{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182653,"rows_kept":182653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1723248001488,5.4446,2603.2,2602.4,2.2565]
["bitfinex","ETHUSD",1723248001906,3.0,2603.2,2602.4,2.2565]
["bitfinex","ETHUSD",1723248002109,1.66,2603.3,2602.4,2.64815]
["bitfinex","ETHUSD",1723248002315,1.66,2603.1,2602.4,2.64815]
["bitfinex","ETHUSD",1723248002623,1.66,2603.1,2602.4,2.2565]
["bitfinex","ETHUSD",1723248002925,3.0,2603.4,2602.0,1.66]
["bitfinex","ETHUSD",1723248002926,1.66,2602.9,2602.0,1.66]
["bitfinex","ETHUSD",1723248003093,1.66,2602.9,2602.1,2.4515]
["bitfinex","ETHUSD",1723248003292,1.66,2602.9,2602.3,2.4515]
["bitfinex","ETHUSD",1723248005502,1.66,2603.1,2602.3,2.4515]
["bitfinex","ETHUSD",1723248006718,1.66,2602.9,2602.3,2.4515]
["bitfinex","ETHUSD",1723248006937,0.41046,2602.8,2602.3,2.4515]
["bitfinex","ETHUSD",1723248007285,2.07046,2602.8,2602.3,2.4515]
["bitfinex","ETHUSD",1723248007486,5.07046,2602.8,2602.3,2.4515]
["bitfinex","ETHUSD",1723248007795,1.66,2602.6,2601.8,2.4515]
["bitfinex","ETHUSD",1723248008816,4.1046,2602.6,2601.8,2.4515]
["bitfinex","ETHUSD",1723248009035,4.556106,2602.6,2601.8,2.4515]
["bitfinex","ETHUSD",1723248009597,4.556106,2602.6,2600.9,2.4515]
["bitfinex","ETHUSD",1723248009598,1.66,2602.0,2600.9,2.4515]
["bitfinex","ETHUSD",1723248009941,1.66,2602.0,2601.3,2.4515]
["bitfinex","ETHUSD",1723248010095,1.66,2602.2,2601.3,2.86265]
["bitfinex","ETHUSD",1723248010327,1.66,2602.2,2601.5,2.4515]
["bitfinex","ETHUSD",1723248011863,5.4446,2602.5,2601.5,2.4515]
["bitfinex","ETHUSD",1723248012576,2.4446,2602.8,2601.6,2.52836615]
["bitfinex","ETHUSD",1723248012863,3.986,2603.1,2601.8,2.4515]
["bitfinex","ETHUSD",1723248012864,3.0,2603.0,2601.8,2.4515]
["bitfinex","ETHUSD",1723248013216,2.4446,2603.1,2601.8,2.4515]
["bitfinex","ETHUSD",1723248014368,2.4446,2602.9,2601.8,2.4515]
["bitfinex","ETHUSD",1723248014542,0.64306,2602.8,2601.8,2.4515]
["bitfinex","ETHUSD",1723248015061,3.64306,2602.8,2601.8,2.4515]
["bitfinex","ETHUSD",1723248015218,2.4446,2602.7,2601.8,2.4515]
["bitfinex","ETHUSD",1723248015615,5.4446,2602.7,2601.8,2.4515]
["bitfinex","ETHUSD",1723248017251,9.4306,2602.7,2601.8,2.4515]
["bitfinex","ETHUSD",1723248017430,1.007366,2602.6,2601.8,2.4515]
["bitfinex","ETHUSD",1723248017632,4.60956681,2602.6,2601.8,2.4515]
["bitfinex","ETHUSD",1723248019645,2.416,2602.5,2601.6,9.8896]
["bitfinex","ETHUSD",1723248019845,0.70255668,2602.4,2601.6,9.8896]
["bitfinex","ETHUSD",1723248020368,3.70255668,2602.4,2601.6,9.8896]
["bitfinex","ETHUSD",1723248020668,3.70255668,2602.4,2601.6,7.49]
["bitfinex","ETHUSD",1723248020830,0.70255668,2602.4,2601.7,2.3996]
["bitfinex","ETHUSD",1723248021364,3.60220081,2602.6,2601.7,2.3996]
["bitfinex","ETHUSD",1723248025316,4.38761854,2603.0,2601.7,2.3996]
["bitfinex","ETHUSD",1723248025317,3.986,2603.0,2601.7,2.3996]
["bitfinex","ETHUSD",1723248025525,6.396,2603.2,2601.7,2.3996]
["bitfinex","ETHUSD",1723248025770,0.65860249,2603.1,2601.9,2.402]
["bitfinex","ETHUSD",1723248026374,3.986,2602.9,2601.9,2.402]
["bitfinex","ETHUSD",1723248026556,5.41,2602.8,2601.9,2.402]
["bitfinex","ETHUSD",1723248026728,0.9396,2602.7,2601.9,2.402]
["bitfinex","ETHUSD",1723248028758,2.41,2602.5,2601.6,9.892]
["bitfinex","ETHUSD",1723248029170,5.41,2602.5,2601.6,9.892]
["bitfinex","ETHUSD",1723248032773,3.0,2602.5,2601.6,9.892]
["bitfinex","ETHUSD",1723248032986,0.6986,2602.4,2601.7,2.402]
["bitfinex","ETHUSD",1723248033351,3.0,2602.5,2601.7,2.402]
["bitfinex","ETHUSD",1723248036393,3.986,2602.3,2601.7,2.402]
["bitfinex","ETHUSD",1723248037144,3.0,2602.2,2601.6,7.49]
["bitfinex","ETHUSD",1723248037452,3.0,2602.2,2600.8,2.402]
["bitfinex","ETHUSD",1723248037453,3.986,2602.0,2600.8,2.402]
["bitfinex","ETHUSD",1723248037648,3.0,2601.9,2600.8,2.6422]
["bitfinex","ETHUSD",1723248037998,3.0,2601.9,2600.8,2.402]
["bitfinex","ETHUSD",1723248038580,3.986,2601.7,2600.8,2.402]
["bitfinex","ETHUSD",1723248038779,3.0,2601.6,2600.8,2.402]
["bitfinex","ETHUSD",1723248039701,3.986,2601.4,2600.8,2.402]
["bitfinex","ETHUSD",1723248039850,3.3986,2601.3,2600.0,2.2829]
["bitfinex","ETHUSD",1723248040054,3.986,2600.8,2600.0,2.2829]
["bitfinex","ETHUSD",1723248044601,3.0,2600.7,2600.0,2.2829]
["bitfinex","ETHUSD",1723248044768,0.6986,2600.6,2600.0,2.2829]
["bitfinex","ETHUSD",1723248046407,0.6986,2600.6,2598.9,3.0]
["bitfinex","ETHUSD",1723248046408,3.986,2600.5,2598.9,2.2829]
["bitfinex","ETHUSD",1723248046575,3.0,2600.4,2598.9,2.2829]
["bitfinex","ETHUSD",1723248047131,3.986,2600.2,2598.9,2.2829]
["bitfinex","ETHUSD",1723248048205,3.986,2600.2,2599.1,2.2829]
["bitfinex","ETHUSD",1723248049012,3.0,2600.1,2599.1,2.2829]
["bitfinex","ETHUSD",1723248049213,0.6986,2600.0,2599.1,2.56619]
["bitfinex","ETHUSD",1723248049953,3.0,2600.1,2599.1,2.56619]
["bitfinex","ETHUSD",1723248052312,5.3105,2600.1,2599.1,2.56619]
["bitfinex","ETHUSD",1723248052547,5.3105,2600.1,2599.1,2.2829]
["bitfinex","ETHUSD",1723248053355,3.0,2600.1,2599.1,2.2829]
["bitfinex","ETHUSD",1723248061563,0.40183447,2600.9,2599.3,2.2968]
["bitfinex","ETHUSD",1723248061756,0.40183447,2600.9,2599.4,2.8468]
["bitfinex","ETHUSD",1723248061757,3.986,2600.7,2599.4,2.8468]
["bitfinex","ETHUSD",1723248061962,3.986,2600.7,2599.6,2.2968]
["bitfinex","ETHUSD",1723248062183,2.4157,2600.6,2599.6,2.2968]
["bitfinex","ETHUSD",1723248064095,3.986,2600.7,2599.6,2.2968]
["bitfinex","ETHUSD",1723248066394,5.3972,2600.6,2599.6,2.2968]
["bitfinex","ETHUSD",1723248066564,0.93832,2600.5,2599.6,2.2968]
["bitfinex","ETHUSD",1723248074695,3.33552,2600.5,2599.6,2.2968]
["bitfinex","ETHUSD",1723248075097,3.986,2600.4,2599.6,2.2968]
["bitfinex","ETHUSD",1723248075607,3.0,2600.3,2599.6,2.2968]
["bitfinex","ETHUSD",1723248079342,3.986,2600.7,2599.6,2.2968]
["bitfinex","ETHUSD",1723248080648,3.0,2600.6,2599.6,2.2968]
["bitfinex","ETHUSD",1723248084012,3.986,2600.4,2599.6,2.2968]
["bitfinex","ETHUSD",1723248084212,3.986,2600.1,2599.6,2.2968]
["bitfinex","ETHUSD",1723248086042,0.60277272,2600.0,2599.6,2.2968]
["bitfinex","ETHUSD",1723248089751,3.0,2600.3,2599.6,2.2968]
["bitfinex","ETHUSD",1723248089947,0.6986,2600.2,2599.6,2.2968]
["bitfinex","ETHUSD",1723248091117,0.60274486,2600.3,2599.7,0.0708962]
["bitfinex","ETHUSD",1723248091318,0.60274486,2600.3,2599.0,2.385]
["bitfinex","ETHUSD",1723248091619,0.79832122,2600.7,2599.2,2.385]
["bitfinex","ETHUSD",1723248091819,1.57848457,2600.7,2599.3,2.935]
["bitfinex","ETHUSD",1723248092714,4.57848457,2600.7,2599.3,2.935]
["bitfinex","ETHUSD",1723248092914,0.85644846,2600.6,2599.5,2.385]
["bitfinex","ETHUSD",1723248093955,3.986,2600.5,2599.5,2.385]
["bitfinex","ETHUSD",1723248094259,3.1956446,2600.4,2599.5,2.385]
["bitfinex","ETHUSD",1723248095249,3.0,2600.4,2599.5,2.385]
["bitfinex","ETHUSD",1723248095420,0.6986,2600.3,2599.5,2.385]
["bitfinex","ETHUSD",1723248099749,3.986,2600.2,2599.5,2.385]
["bitfinex","ETHUSD",1723248100061,3.0,2600.1,2599.5,2.385]
["bitfinex","ETHUSD",1723248100239,3.1956703,2600.1,2599.5,2.385]
["bitfinex","ETHUSD",1723248101559,3.19567171,2600.1,2599.5,2.385]
["bitfinex","ETHUSD",1723248101855,3.0,2600.1,2599.5,2.385]
["bitfinex","ETHUSD",1723248102059,3.6986,2600.1,2599.5,2.385]
["bitfinex","ETHUSD",1723248102430,3.19565398,2600.4,2599.5,2.385]
["bitfinex","ETHUSD",1723248104763,3.0,2600.4,2599.5,2.385]
["bitfinex","ETHUSD",1723248104949,4.58868777,2600.7,2599.5,2.385]
["bitfinex","ETHUSD",1723248104950,0.19563733,2600.6,2599.5,2.385]
["bitfinex","ETHUSD",1723248105168,0.60268777,2600.7,2599.7,2.3864]
["bitfinex","ETHUSD",1723248105869,3.986,2600.6,2599.7,2.3864]
["bitfinex","ETHUSD",1723248106430,3.986,2600.3,2599.7,2.3864]
["bitfinex","ETHUSD",1723248106854,3.0,2600.2,2599.7,2.3864]
["bitfinex","ETHUSD",1723248107035,0.6986,2600.1,2599.7,2.3864]
["bitfinex","ETHUSD",1723248107236,0.6986,2600.1,2599.4,2.3864]
["bitfinex","ETHUSD",1723248108049,0.98715932,2600.1,2599.4,2.3864]
["bitfinex","ETHUSD",1723248108248,0.6986,2600.1,2599.4,2.3864]
["bitfinex","ETHUSD",1723248108934,3.0,2600.2,2599.4,2.3864]
["bitfinex","ETHUSD",1723248109133,3.28888554,2600.3,2599.4,2.3864]
["bitfinex","ETHUSD",1723248111463,3.0,2600.3,2599.4,2.3864]
["bitfinex","ETHUSD",1723248111667,3.28863075,2600.3,2599.4,2.3864]
["bitfinex","ETHUSD",1723248111853,0.72746308,2600.2,2599.4,2.3864]
["bitfinex","ETHUSD",1723248115546,3.986,2600.1,2599.4,2.3864]
["bitfinex","ETHUSD",1723248115766,3.0,2600.0,2599.4,2.3864]
["bitfinex","ETHUSD",1723248116478,3.28759772,2600.0,2599.4,2.3864]
["bitfinex","ETHUSD",1723248117466,3.0,2600.0,2599.4,2.3864]
["bitfinex","ETHUSD",1723248118435,3.28836802,2600.3,2599.4,2.3864]
["bitfinex","ETHUSD",1723248118667,3.68696802,2600.3,2599.4,2.3864]
["bitfinex","ETHUSD",1723248120075,3.3986,2600.3,2599.4,2.3864]
["bitfinex","ETHUSD",1723248120376,3.986,2600.1,2599.4,2.3864]
["bitfinex","ETHUSD",1723248120578,3.28779304,2600.0,2599.4,2.3864]
["bitfinex","ETHUSD",1723248120743,0.7273793,2599.9,2599.4,2.3864]
["bitfinex","ETHUSD",1723248124084,2.3613,2599.8,2599.1,2.458]
["bitfinex","ETHUSD",1723248124260,9.3473,2599.8,2599.1,2.458]
["bitfinex","ETHUSD",1723248124459,1.03613362,2599.7,2599.1,2.458]
["bitfinex","ETHUSD",1723248124683,4.3224012,2599.7,2599.1,2.458]
["bitfinex","ETHUSD",1723248124883,4.03613362,2599.7,2599.1,2.458]
["bitfinex","ETHUSD",1723248125947,3.986,2599.5,2599.1,2.458]
["bitfinex","ETHUSD",1723248126148,3.0,2599.4,2599.1,2.458]
["bitfinex","ETHUSD",1723248126370,0.6986,2599.3,2599.1,2.458]
["bitfinex","ETHUSD",1723248129117,6.3473,2599.2,2597.9,2.458]
["bitfinex","ETHUSD",1723248129410,3.986,2599.2,2597.9,2.458]
["bitfinex","ETHUSD",1723248129585,3.0,2599.1,2597.9,2.458]
["bitfinex","ETHUSD",1723248130590,5.3613,2599.1,2597.9,2.458]
["bitfinex","ETHUSD",1723248130804,3.0,2599.1,2597.9,2.458]
["bitfinex","ETHUSD",1723248131108,0.6986,2599.0,2598.1,2.458]
["bitfinex","ETHUSD",1723248131268,3.986,2599.2,2598.1,2.458]
["bitfinex","ETHUSD",1723248131473,3.0,2599.1,2598.1,2.458]
["bitfinex","ETHUSD",1723248131722,0.6986,2599.0,2598.1,2.458]
["bitfinex","ETHUSD",1723248133516,3.84796,2598.8,2598.1,2.458]
["bitfinex","ETHUSD",1723248133916,3.84876,2598.3,2598.1,2.458]
["bitfinex","ETHUSD",1723248134638,7.69762,2598.2,2598.1,2.458]
["bitfinex","ETHUSD",1723248139183,3.84959,2597.7,2597.3,2.496]
["bitfinex","ETHUSD",1723248139383,3.8497,2597.6,2597.3,2.496]
["bitfinex","ETHUSD",1723248139602,3.84959,2597.7,2597.3,2.7456]
["bitfinex","ETHUSD",1723248140415,3.8493,2597.9,2597.4,2.496]
["bitfinex","ETHUSD",1723248140798,7.6987,2597.9,2597.4,2.496]
["bitfinex","ETHUSD",1723248140998,3.8493,2597.9,2597.5,2.496]
["bitfinex","ETHUSD",1723248141787,3.84966,2597.7,2597.5,2.496]
["bitfinex","ETHUSD",1723248143894,7.6993,2597.7,2597.5,2.496]
["bitfinex","ETHUSD",1723248144094,3.84964,2597.7,2597.5,2.496]
["bitfinex","ETHUSD",1723248146803,7.69932,2597.7,2597.5,2.496]
["bitfinex","ETHUSD",1723248147255,3.84964,2597.7,2597.5,2.496]
["bitfinex","ETHUSD",1723248147607,7.6994,2597.6,2597.5,2.496]
["bitfinex","ETHUSD",1723248147807,3.8497,2597.6,2597.5,2.496]
["bitfinex","ETHUSD",1723248150584,2.4484,2598.3,2597.5,2.496]
["bitfinex","ETHUSD",1723248150791,3.8497,2597.6,2597.5,2.496]
["bitfinex","ETHUSD",1723248151140,7.6994,2597.6,2597.5,2.496]
["bitfinex","ETHUSD",1723248151696,3.85005,2597.4,2597.0,2.496]
["bitfinex","ETHUSD",1723248151895,3.85005,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1723248152344,3.85024,2597.3,2597.0,2.496]
["bitfinex","ETHUSD",1723248153586,3.84998,2597.5,2597.0,2.496]
["bitfinex","ETHUSD",1723248153746,3.85002,2597.4,2597.0,2.496]
["bitfinex","ETHUSD",1723248157684,3.85017,2597.3,2597.0,2.496]
["bitfinex","ETHUSD",1723248158988,7.70012,2597.4,2597.0,2.496]
["bitfinex","ETHUSD",1723248159604,3.85023,2597.3,2597.0,2.496]
["bitfinex","ETHUSD",1723248160579,3.85002,2597.4,2597.0,2.496]
["bitfinex","ETHUSD",1723248161081,7.70014,2597.4,2597.0,2.496]
["bitfinex","ETHUSD",1723248161246,3.85033,2597.2,2597.0,2.496]
["bitfinex","ETHUSD",1723248161447,3.85015,2597.3,2597.0,2.9123]
["bitfinex","ETHUSD",1723248162580,3.8503,2597.2,2597.0,2.9123]
["bitfinex","ETHUSD",1723248165183,3.8503,2597.2,2597.1,0.55]
["bitfinex","ETHUSD",1723248166270,7.70023,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1723248166479,3.85009,2597.4,2597.1,0.55]
["bitfinex","ETHUSD",1723248166689,3.85009,2597.4,2597.1,1.281303]
["bitfinex","ETHUSD",1723248167177,3.85009,2597.4,2597.2,2.3486]
["bitfinex","ETHUSD",1723248167792,3.85007,2597.4,2597.2,2.3486]
["bitfinex","ETHUSD",1723248172240,7.70019,2597.4,2597.2,2.3486]
["bitfinex","ETHUSD",1723248172377,3.85007,2597.4,2597.2,2.3486]
["bitfinex","ETHUSD",1723248172578,8.30170066,2598.0,2597.5,2.3486]
["bitfinex","ETHUSD",1723248172814,4.667,2598.1,2597.5,2.3486]
["bitfinex","ETHUSD",1723248173013,3.84928,2597.9,2597.5,2.3486]
["bitfinex","ETHUSD",1723248173183,7.69898,2597.8,2597.5,2.3486]
["bitfinex","ETHUSD",1723248173515,3.84956,2597.7,2597.5,2.58346]
["bitfinex","ETHUSD",1723248173698,3.84943,2597.8,2597.5,2.58346]
["bitfinex","ETHUSD",1723248174081,3.84963,2597.7,2597.5,2.3486]
["bitfinex","ETHUSD",1723248174277,7.6994,2597.6,2597.5,2.3486]
["bitfinex","ETHUSD",1723248174507,3.8497,2597.6,2597.2,2.3486]
["bitfinex","ETHUSD",1723248175397,3.8497,2597.6,2597.2,2.63846]
["bitfinex","ETHUSD",1723248175589,3.84945,2597.8,2597.3,0.55]
["bitfinex","ETHUSD",1723248175802,3.84945,2597.8,2597.4,2.3486]
["bitfinex","ETHUSD",1723248175981,1.667,2597.9,2597.4,2.3486]
["bitfinex","ETHUSD",1723248175982,3.84983,2597.6,2597.4,2.3486]
["bitfinex","ETHUSD",1723248176183,3.84985,2597.5,2597.2,2.3486]
["bitfinex","ETHUSD",1723248177121,3.85015,2597.3,2597.2,2.3486]
["bitfinex","ETHUSD",1723248177321,3.8505,2597.1,2596.6,2.3486]
["bitfinex","ETHUSD",1723248177632,3.85069,2597.0,2596.8,2.3486]
["bitfinex","ETHUSD",1723248177788,3.85074,2596.9,2596.8,2.3486]
["bitfinex","ETHUSD",1723248178521,3.85114,2596.7,2596.0,3.85197]
["bitfinex","ETHUSD",1723248178724,3.85128,2596.6,2596.1,1.667]
["bitfinex","ETHUSD",1723248178897,1.667,2596.9,2596.1,1.667]
["bitfinex","ETHUSD",1723248179223,3.85098,2596.8,2596.1,5.5188]
["bitfinex","ETHUSD",1723248179429,1.667,2596.9,2596.0,5.51897]
["bitfinex","ETHUSD",1723248179430,3.85128,2596.6,2596.0,5.51897]
["bitfinex","ETHUSD",1723248179587,3.85128,2596.6,2596.1,0.04205009]
["bitfinex","ETHUSD",1723248179802,3.85142,2596.5,2596.1,0.07702997]
["bitfinex","ETHUSD",1723248179998,3.85142,2596.5,2596.0,1.667]
["bitfinex","ETHUSD",1723248180200,3.85142,2596.5,2596.0,2.21893]
["bitfinex","ETHUSD",1723248180399,7.70284,2596.5,2596.0,2.21893]
["bitfinex","ETHUSD",1723248180602,3.85142,2596.5,2596.0,2.21893]
["bitfinex","ETHUSD",1723248181000,3.85113,2596.7,2596.0,2.2959621]
["bitfinex","ETHUSD",1723248181253,3.85081,2596.9,2596.2,1.667]
["bitfinex","ETHUSD",1723248181533,3.85081,2596.9,2596.4,2.321]
["bitfinex","ETHUSD",1723248181832,7.70167,2596.9,2596.4,2.321]
["bitfinex","ETHUSD",1723248182040,3.85081,2596.9,2596.4,6.17248]
["bitfinex","ETHUSD",1723248182331,3.85081,2596.9,2596.4,7.34927314]
["bitfinex","ETHUSD",1723248182540,3.8505,2597.1,2596.6,2.321]
["bitfinex","ETHUSD",1723248182746,3.8505,2597.1,2596.6,2.39801454]
["bitfinex","ETHUSD",1723248182900,3.8505,2597.1,2596.6,3.37001913]
["bitfinex","ETHUSD",1723248183103,3.85023,2597.3,2596.7,2.321]
["bitfinex","ETHUSD",1723248183303,3.85023,2597.3,2596.8,0.07701274]
["bitfinex","ETHUSD",1723248183518,3.85023,2597.3,2596.9,2.321]
["bitfinex","ETHUSD",1723248184129,7.70052,2597.3,2596.9,2.321]
["bitfinex","ETHUSD",1723248184554,3.85023,2597.3,2596.9,2.321]
["bitfinex","ETHUSD",1723248184960,3.85023,2597.3,2596.5,0.55]
["bitfinex","ETHUSD",1723248184961,3.84962,2597.7,2597.0,2.3980071]
["bitfinex","ETHUSD",1723248185259,3.84941,2597.8,2597.3,3.85003]
["bitfinex","ETHUSD",1723248185478,3.84941,2597.8,2597.2,6.17121]
["bitfinex","ETHUSD",1723248185679,3.8489,2598.2,2597.5,2.321]
["bitfinex","ETHUSD",1723248185824,3.8489,2598.2,2597.5,6.2477475]
["bitfinex","ETHUSD",1723248186276,3.8489,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723248186473,3.8489,2598.2,2597.7,2.947983]
["bitfinex","ETHUSD",1723248187064,3.8489,2598.2,2597.7,2.871]
["bitfinex","ETHUSD",1723248187266,3.84906,2598.1,2597.7,3.54306]
["bitfinex","ETHUSD",1723248187427,3.84922,2598.0,2597.7,2.871]
["bitfinex","ETHUSD",1723248187628,3.84936,2597.9,2597.7,2.871]
["bitfinex","ETHUSD",1723248187830,3.84987,2597.5,2597.2,2.321]
["bitfinex","ETHUSD",1723248188281,3.84958,2597.7,2597.2,2.321]
["bitfinex","ETHUSD",1723248188429,3.84973,2597.6,2597.2,2.321]
["bitfinex","ETHUSD",1723248189077,3.84905,2598.1,2597.3,2.94799706]
["bitfinex","ETHUSD",1723248189239,3.84954,2597.8,2597.3,2.871]
["bitfinex","ETHUSD",1723248189563,4.234464,2597.8,2597.3,2.871]
["bitfinex","ETHUSD",1723248189770,3.84951,2597.8,2597.3,2.871]
["bitfinex","ETHUSD",1723248190078,7.69902,2597.8,2597.3,2.871]
["bitfinex","ETHUSD",1723248190428,3.84959,2597.7,2597.3,2.871]
["bitfinex","ETHUSD",1723248190771,3.84973,2597.6,2597.3,2.871]
["bitfinex","ETHUSD",1723248190958,3.85,2597.4,2596.8,2.321]
["bitfinex","ETHUSD",1723248191126,3.84973,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1723248191327,3.84973,2597.6,2597.0,2.321]
["bitfinex","ETHUSD",1723248191573,7.69953,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1723248191765,3.84988,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1723248191968,3.84973,2597.6,2597.1,0.55]
["bitfinex","ETHUSD",1723248192186,3.85015,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1723248192380,3.8503,2597.2,2597.0,2.321]
["bitfinex","ETHUSD",1723248194631,3.85089,2596.8,2596.7,2.321]
["bitfinex","ETHUSD",1723248194830,0.385089,2596.8,2596.3,2.321]
["bitfinex","ETHUSD",1723248195071,3.85098,2596.8,2596.3,2.321]
["bitfinex","ETHUSD",1723248195572,3.8507,2597.0,2596.4,3.85148]
["bitfinex","ETHUSD",1723248195868,3.85077,2596.9,2596.5,2.321]
["bitfinex","ETHUSD",1723248196174,3.85114,2596.7,2596.5,2.321]
["bitfinex","ETHUSD",1723248196480,3.85161,2596.4,2596.2,2.321]
["bitfinex","ETHUSD",1723248196775,7.70253,2596.6,2596.2,2.321]
["bitfinex","ETHUSD",1723248196982,3.8512,2596.6,2596.2,2.321]
["bitfinex","ETHUSD",1723248197263,7.70252,2596.6,2596.2,2.321]
["bitfinex","ETHUSD",1723248197471,3.8512,2596.6,2596.2,2.321]
["bitfinex","ETHUSD",1723248197654,7.70249,2596.6,2596.2,2.321]
["bitfinex","ETHUSD",1723248198274,2.411,2597.0,2596.2,2.321]
["bitfinex","ETHUSD",1723248198504,3.85163,2596.3,2596.2,2.321]
["bitfinex","ETHUSD",1723248198689,3.85145,2596.5,2596.2,2.321]
["bitfinex","ETHUSD",1723248199515,7.7029,2596.5,2596.2,2.321]
["bitfinex","ETHUSD",1723248199665,3.85163,2596.3,2596.2,2.321]
["bitfinex","ETHUSD",1723248200564,3.85182,2596.2,2595.8,2.4799]
["bitfinex","ETHUSD",1723248200765,7.70372,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1723248200988,3.85182,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1723248201191,7.70373,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1723248201780,3.85195,2596.1,2595.9,0.55]
["bitfinex","ETHUSD",1723248202208,7.70371,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1723248202382,3.85182,2596.2,2595.9,0.55]
["bitfinex","ETHUSD",1723248203273,3.85216,2596.0,2595.8,2.4799]
["bitfinex","ETHUSD",1723248203589,3.85182,2596.2,2595.8,2.4799]
["bitfinex","ETHUSD",1723248203797,3.85194,2596.1,2595.8,2.4799]
["bitfinex","ETHUSD",1723248204492,3.85222,2595.9,2595.8,2.4799]
["bitfinex","ETHUSD",1723248204803,7.70398,2596.1,2595.8,2.4799]
["bitfinex","ETHUSD",1723248205111,3.85194,2596.1,2595.8,2.4799]
["bitfinex","ETHUSD",1723248205265,3.8521,2596.0,2595.8,2.4799]
["bitfinex","ETHUSD",1723248205669,3.85222,2595.9,2595.8,2.4799]
["bitfinex","ETHUSD",1723248205881,3.85194,2596.1,2595.8,2.4799]
["bitfinex","ETHUSD",1723248206968,3.85222,2595.9,2595.8,2.4799]
["bitfinex","ETHUSD",1723248207376,3.85194,2596.1,2595.8,2.4799]
["bitfinex","ETHUSD",1723248207606,3.8517,2596.3,2595.8,2.4799]
["bitfinex","ETHUSD",1723248207783,3.85186,2596.2,2595.8,2.4799]
["bitfinex","ETHUSD",1723248208674,3.8517,2596.3,2595.8,2.4799]
["bitfinex","ETHUSD",1723248208877,3.8517,2596.3,2595.8,2.55693844]
["bitfinex","ETHUSD",1723248209304,3.8517,2596.3,2595.8,2.4799]
["bitfinex","ETHUSD",1723248209497,7.70344,2596.3,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248210211,3.85179,2596.2,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248210708,3.8517,2596.3,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248211004,7.70343,2596.3,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248211571,3.85142,2596.5,2595.8,6.40929845]
["bitfinex","ETHUSD",1723248211778,3.85151,2596.4,2595.8,6.40929845]
["bitfinex","ETHUSD",1723248212000,3.85165,2596.3,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248212978,7.70338,2596.3,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248213314,7.70337,2596.3,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248213529,3.85194,2596.1,2595.8,2.55693845]
["bitfinex","ETHUSD",1723248213730,3.85194,2596.1,2595.8,2.4799]
["bitfinex","ETHUSD",1723248215510,3.85219,2596.0,2595.8,2.4799]
["bitfinex","ETHUSD",1723248215731,3.85219,2596.0,2595.6,2.5908266]
["bitfinex","ETHUSD",1723248216224,3.85223,2595.9,2595.6,2.5908266]
["bitfinex","ETHUSD",1723248217521,7.70401,2596.1,2595.6,2.5908266]
["bitfinex","ETHUSD",1723248217724,3.85216,2596.0,2595.6,2.5908266]
["bitfinex","ETHUSD",1723248218623,3.85194,2596.1,2595.6,2.5908266]
["bitfinex","ETHUSD",1723248218822,2.495,2596.9,2595.9,3.8522]
["bitfinex","ETHUSD",1723248219025,3.0,2597.1,2596.3,2.4443]
["bitfinex","ETHUSD",1723248219190,3.85128,2596.6,2596.3,2.4443]
["bitfinex","ETHUSD",1723248219383,3.85178,2596.2,2595.9,2.4443]
["bitfinex","ETHUSD",1723248219820,3.85187,2596.2,2595.9,2.4443]
["bitfinex","ETHUSD",1723248220029,3.85171,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248220183,0.2495,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1723248220383,3.85129,2596.6,2596.0,0.55]
["bitfinex","ETHUSD",1723248220602,3.8515,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248220802,7.70307,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248221026,3.8515,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248221200,7.70311,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248221729,3.8515,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248221928,7.70308,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248222224,3.8515,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248222631,7.70308,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248222828,3.85174,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248224794,7.7031,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248224948,3.85164,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248225111,3.85186,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1723248225319,3.85164,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248225705,3.85141,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1723248225706,3.85151,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248226048,3.85166,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248228049,7.70283,2596.5,2596.0,0.55]
["bitfinex","ETHUSD",1723248228358,3.85151,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248230120,3.85163,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248230863,3.85156,2596.4,2596.0,0.55]
["bitfinex","ETHUSD",1723248232758,3.85124,2596.6,2596.2,2.4443]
["bitfinex","ETHUSD",1723248232967,3.85113,2596.7,2596.2,2.4443]
["bitfinex","ETHUSD",1723248233121,3.85121,2596.6,2596.2,2.4443]
["bitfinex","ETHUSD",1723248233820,8.51886,2596.9,2596.3,0.62702541]
["bitfinex","ETHUSD",1723248233821,3.851,2596.8,2596.3,0.62702541]
["bitfinex","ETHUSD",1723248234017,3.851,2596.8,2596.4,2.4443]
["bitfinex","ETHUSD",1723248234222,3.85053,2597.1,2596.5,0.07702483]
["bitfinex","ETHUSD",1723248234444,3.85053,2597.1,2596.7,2.4443]
["bitfinex","ETHUSD",1723248235155,3.85075,2596.9,2596.7,2.4443]
["bitfinex","ETHUSD",1723248235331,1.668,2597.2,2596.5,2.4443]
["bitfinex","ETHUSD",1723248235531,3.85102,2596.8,2596.5,2.4443]
["bitfinex","ETHUSD",1723248235732,3.85101,2596.8,2596.5,2.4443]
["bitfinex","ETHUSD",1723248236480,3.85105,2596.7,2596.5,2.4443]
["bitfinex","ETHUSD",1723248236679,7.70199,2596.8,2596.5,2.4443]
["bitfinex","ETHUSD",1723248236884,3.85106,2596.7,2596.5,2.4443]
["bitfinex","ETHUSD",1723248237377,3.85119,2596.6,2596.5,2.4443]
["bitfinex","ETHUSD",1723248237680,3.85107,2596.7,2596.5,2.9943]
["bitfinex","ETHUSD",1723248237980,3.85107,2596.7,2596.2,2.4886]
["bitfinex","ETHUSD",1723248237981,3.85141,2596.5,2596.2,2.4886]
["bitfinex","ETHUSD",1723248238185,3.85122,2596.6,2596.2,2.4886]
["bitfinex","ETHUSD",1723248239245,3.85114,2596.7,2596.2,2.4886]
["bitfinex","ETHUSD",1723248239649,3.85112,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1723248241865,7.7023,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1723248242059,3.8511,2596.7,2596.3,0.55]
["bitfinex","ETHUSD",1723248242296,3.85136,2596.5,2596.3,0.55]
["bitfinex","ETHUSD",1723248243997,3.85128,2596.6,2596.3,0.55]
["bitfinex","ETHUSD",1723248244494,7.7028,2596.5,2596.2,2.4886]
["bitfinex","ETHUSD",1723248244664,3.85133,2596.5,2596.2,2.90426]
["bitfinex","ETHUSD",1723248245087,3.85112,2596.7,2596.2,2.90426]
["bitfinex","ETHUSD",1723248245289,3.85128,2596.6,2596.2,2.90426]
["bitfinex","ETHUSD",1723248245578,3.85134,2596.5,2596.2,2.90426]
["bitfinex","ETHUSD",1723248246403,3.85112,2596.7,2596.3,0.457226]
["bitfinex","ETHUSD",1723248246571,3.85112,2596.7,2596.2,2.90426]
["bitfinex","ETHUSD",1723248246900,3.85134,2596.5,2596.2,2.90426]
["bitfinex","ETHUSD",1723248247713,3.85112,2596.7,2596.2,2.90426]
["bitfinex","ETHUSD",1723248248054,3.85134,2596.5,2596.2,2.4886]
["bitfinex","ETHUSD",1723248251324,7.70229,2596.7,2596.2,2.4886]
["bitfinex","ETHUSD",1723248251791,3.85121,2596.6,2596.2,2.4886]
["bitfinex","ETHUSD",1723248254105,3.85152,2596.4,2596.2,2.4886]
["bitfinex","ETHUSD",1723248255582,3.85163,2596.3,2595.9,2.2912]
["bitfinex","ETHUSD",1723248255784,3.85145,2596.5,2595.9,2.2912]
["bitfinex","ETHUSD",1723248256015,3.85164,2596.3,2595.9,2.2912]
["bitfinex","ETHUSD",1723248256417,3.85201,2596.1,2595.9,2.2912]
["bitfinex","ETHUSD",1723248257728,3.85218,2596.0,2595.7,2.3209]
["bitfinex","ETHUSD",1723248257885,3.85228,2595.9,2595.7,2.3209]
["bitfinex","ETHUSD",1723248258280,3.85218,2596.0,2595.7,2.3209]
["bitfinex","ETHUSD",1723248259616,3.85195,2596.1,2595.7,2.3209]
["bitfinex","ETHUSD",1723248260437,3.8521,2596.0,2595.7,2.3209]
["bitfinex","ETHUSD",1723248260727,3.8521,2596.0,2595.7,3.50143766]
["bitfinex","ETHUSD",1723248261221,7.70427,2596.0,2595.7,3.50143766]
["bitfinex","ETHUSD",1723248261425,7.70425,2596.0,2595.7,2.3209]
["bitfinex","ETHUSD",1723248261634,3.85203,2596.1,2595.7,2.3209]
["bitfinex","ETHUSD",1723248261788,3.85203,2596.1,2595.7,3.11615066]
["bitfinex","ETHUSD",1723248262133,3.85208,2596.0,2595.7,3.11615066]
["bitfinex","ETHUSD",1723248263232,7.70378,2596.2,2595.7,3.11615066]
["bitfinex","ETHUSD",1723248263520,3.85162,2596.4,2595.8,4.40229]
["bitfinex","ETHUSD",1723248263727,3.85162,2596.4,2595.9,3.00745407]
["bitfinex","ETHUSD",1723248263929,3.85165,2596.3,2596.0,0.55]
["bitfinex","ETHUSD",1723248265841,3.85179,2596.2,2596.0,0.55]
["bitfinex","ETHUSD",1723248267334,3.85196,2596.1,2595.9,2.3209]
["bitfinex","ETHUSD",1723248270190,3.85169,2596.3,2595.9,2.3209]
["bitfinex","ETHUSD",1723248270528,3.85193,2596.1,2595.9,2.3209]
["bitfinex","ETHUSD",1723248270728,3.85169,2596.3,2595.9,2.3209]
["bitfinex","ETHUSD",1723248271038,3.85187,2596.2,2595.9,2.3209]
["bitfinex","ETHUSD",1723248271531,3.85196,2596.1,2595.9,2.3209]
["bitfinex","ETHUSD",1723248272028,3.85196,2596.1,2595.7,2.3209]
["bitfinex","ETHUSD",1723248272203,3.85196,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1723248274456,3.85171,2596.3,2595.8,1.47727855]
["bitfinex","ETHUSD",1723248274617,3.8518,2596.2,2595.8,1.47727855]
["bitfinex","ETHUSD",1723248276823,7.70342,2596.3,2595.8,1.47727855]
["bitfinex","ETHUSD",1723248277025,3.85171,2596.3,2595.8,1.47727855]
["bitfinex","ETHUSD",1723248277358,3.85141,2596.5,2596.0,2.3209]
["bitfinex","ETHUSD",1723248277635,3.85147,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1723248277836,3.85156,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1723248278924,7.70315,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1723248279126,3.85169,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1723248279356,3.85156,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1723248279357,3.85178,2596.2,2596.1,0.55]
["bitfinex","ETHUSD",1723248279729,7.70315,2596.4,2596.1,0.55]
["bitfinex","ETHUSD",1723248279933,3.85165,2596.3,2596.1,0.55]
["bitfinex","ETHUSD",1723248280140,3.85186,2596.2,2595.8,2.4444]
["bitfinex","ETHUSD",1723248280363,3.85193,2596.1,2595.8,3.25199166]
["bitfinex","ETHUSD",1723248280670,3.85172,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1723248280824,3.85172,2596.3,2595.9,0.62703681]
["bitfinex","ETHUSD",1723248281027,3.85172,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1723248281231,3.85172,2596.3,2595.9,1.48223417]
["bitfinex","ETHUSD",1723248281737,3.85141,2596.5,2596.0,2.4444]
["bitfinex","ETHUSD",1723248281953,3.85141,2596.5,2596.1,0.55]
["bitfinex","ETHUSD",1723248282261,3.85159,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248282866,3.85173,2596.3,2596.0,2.4444]
["bitfinex","ETHUSD",1723248283662,7.70318,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248284026,3.85159,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248284627,7.70317,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248284875,3.85158,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248285075,3.85128,2596.6,2596.0,2.4444]
["bitfinex","ETHUSD",1723248285227,3.85128,2596.6,2596.0,3.54005517]
["bitfinex","ETHUSD",1723248285433,3.85146,2596.5,2596.0,3.54005517]
["bitfinex","ETHUSD",1723248286533,3.85128,2596.6,2596.2,2.4444]
["bitfinex","ETHUSD",1723248286737,3.85145,2596.5,2596.2,2.4444]
["bitfinex","ETHUSD",1723248288560,3.85151,2596.4,2596.2,2.4444]
["bitfinex","ETHUSD",1723248289075,3.85128,2596.6,2596.2,2.4444]
["bitfinex","ETHUSD",1723248290076,7.70259,2596.6,2596.2,2.4444]
["bitfinex","ETHUSD",1723248290639,3.85128,2596.6,2596.2,2.4444]
["bitfinex","ETHUSD",1723248290939,7.70257,2596.6,2596.2,2.4444]
["bitfinex","ETHUSD",1723248291441,7.70258,2596.6,2596.2,2.4444]
["bitfinex","ETHUSD",1723248291643,3.85136,2596.5,2596.2,2.4444]
["bitfinex","ETHUSD",1723248292679,3.85151,2596.4,2596.2,2.4444]
["bitfinex","ETHUSD",1723248292850,3.85163,2596.3,2596.2,2.4444]
["bitfinex","ETHUSD",1723248293059,3.85163,2596.3,2595.8,2.4444]
["bitfinex","ETHUSD",1723248293269,3.85163,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1723248294451,3.85151,2596.4,2595.9,0.55]
["bitfinex","ETHUSD",1723248294666,3.85165,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1723248296299,3.85151,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248297485,7.70308,2596.4,2596.0,2.4444]
["bitfinex","ETHUSD",1723248297691,7.70308,2596.4,2596.0,3.20982547]
["bitfinex","ETHUSD",1723248297893,7.70307,2596.4,2596.0,3.20982547]
["bitfinex","ETHUSD",1723248298390,3.85151,2596.4,2596.0,3.20982547]
["bitfinex","ETHUSD",1723248300291,7.70313,2596.4,2596.0,3.20982547]
["bitfinex","ETHUSD",1723248300594,3.85164,2596.3,2596.0,3.20982547]
["bitfinex","ETHUSD",1723248300897,3.85164,2596.3,2595.9,0.55]
["bitfinex","ETHUSD",1723248301109,3.85164,2596.3,2595.7,6.15181]
["bitfinex","ETHUSD",1723248301110,3.85194,2596.1,2595.7,2.2994]
["bitfinex","ETHUSD",1723248301392,3.85216,2596.0,2595.7,2.2994]
["bitfinex","ETHUSD",1723248301702,3.85187,2596.2,2595.7,6.77817966]
["bitfinex","ETHUSD",1723248301856,7.70348,2596.3,2595.7,6.77812966]
["bitfinex","ETHUSD",1723248302059,3.85194,2596.1,2595.7,2.2994]
["bitfinex","ETHUSD",1723248302454,3.85194,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1723248302651,3.85169,2596.3,2595.8,0.55]
["bitfinex","ETHUSD",1723248303485,3.85193,2596.1,2595.8,0.55]
["bitfinex","ETHUSD",1723248303686,3.85193,2596.1,2595.7,2.2994]
["bitfinex","ETHUSD",1723248303687,3.85209,2596.0,2595.7,2.2994]
["bitfinex","ETHUSD",1723248307203,3.85224,2595.9,2595.7,2.2994]
["bitfinex","ETHUSD",1723248307788,7.7046,2595.9,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248308128,3.85215,2596.0,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248308424,4.4428443,2595.9,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248308623,3.85231,2595.9,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248309031,7.70435,2596.0,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248309322,3.85215,2596.0,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248309725,3.85194,2596.1,2595.7,2.2994]
["bitfinex","ETHUSD",1723248309936,3.85186,2596.2,2595.7,2.2994]
["bitfinex","ETHUSD",1723248309937,3.85208,2596.0,2595.7,2.2994]
["bitfinex","ETHUSD",1723248310724,3.8523,2595.9,2595.7,2.2994]
["bitfinex","ETHUSD",1723248311024,3.85238,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248311590,7.70485,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248312017,3.85238,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248312732,7.70484,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248313433,3.85252,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248314389,4.62301,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248314603,8.47553,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248317179,4.62301,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248317335,3.85252,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248319233,3.85237,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248319430,7.70486,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248319672,3.85252,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248320671,7.70504,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248321077,8.642344,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248321986,10.310344,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248323063,10.260344,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248326063,9.32304,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248331017,13.17556,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248331325,16.17556,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248333796,12.32304,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248335603,18.55536,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248335928,20.410896,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248338004,24.263416,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248338204,20.410896,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248340130,24.263416,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248340455,20.410896,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248341221,24.263416,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248341422,20.410896,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248343152,20.486396,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248346952,6.80252,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248347115,5.52042,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248348761,3.85186,2596.2,2595.7,2.3817]
["bitfinex","ETHUSD",1723248348962,3.85186,2596.2,2595.9,2.3817]
["bitfinex","ETHUSD",1723248349113,5.51993,2596.1,2595.9,2.3817]
["bitfinex","ETHUSD",1723248349312,7.704,2596.1,2595.9,2.3817]
["bitfinex","ETHUSD",1723248349516,3.85208,2596.0,2595.9,2.3817]
["bitfinex","ETHUSD",1723248349756,3.85208,2596.0,2595.9,2.61987]
["bitfinex","ETHUSD",1723248349917,3.85193,2596.1,2595.9,2.61987]
["bitfinex","ETHUSD",1723248350114,3.85082,2596.9,2596.0,2.3817]
["bitfinex","ETHUSD",1723248350314,3.85143,2596.5,2596.0,2.3817]
["bitfinex","ETHUSD",1723248350540,3.85143,2596.5,2596.2,2.3817]
["bitfinex","ETHUSD",1723248352638,1.668,2596.6,2596.2,2.3817]
["bitfinex","ETHUSD",1723248352812,3.85112,2596.7,2596.2,2.3817]
["bitfinex","ETHUSD",1723248353475,3.85112,2596.7,2596.3,2.3817]
["bitfinex","ETHUSD",1723248353617,3.85112,2596.7,2596.4,0.623346]
["bitfinex","ETHUSD",1723248353814,8.51892,2596.8,2596.4,0.623346]
["bitfinex","ETHUSD",1723248354023,0.60363214,2597.4,2596.8,2.3817]
["bitfinex","ETHUSD",1723248354253,4.45373214,2597.4,2597.0,2.3817]
["bitfinex","ETHUSD",1723248354469,3.85025,2597.3,2597.0,2.3817]
["bitfinex","ETHUSD",1723248354753,3.8501,2597.4,2597.0,2.3817]
["bitfinex","ETHUSD",1723248355114,3.84947,2597.8,2597.2,6.2319]
["bitfinex","ETHUSD",1723248355318,3.84913,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1723248355517,3.84913,2598.0,2597.5,6.78154]
["bitfinex","ETHUSD",1723248355760,3.84888,2598.2,2597.6,2.3817]
["bitfinex","ETHUSD",1723248355933,3.8492,2598.0,2597.6,2.3817]
["bitfinex","ETHUSD",1723248356251,3.84926,2597.9,2597.6,2.3817]
["bitfinex","ETHUSD",1723248356483,2.64973178,2598.8,2597.7,1.668]
["bitfinex","ETHUSD",1723248356484,3.84889,2598.2,2597.7,1.668]
["bitfinex","ETHUSD",1723248356649,3.84903,2598.1,2597.7,1.668]
["bitfinex","ETHUSD",1723248356849,3.84903,2598.1,2597.6,2.3817]
["bitfinex","ETHUSD",1723248357056,3.84889,2598.2,2597.8,2.3817]
["bitfinex","ETHUSD",1723248357382,3.84839,2598.5,2598.0,2.3817]
["bitfinex","ETHUSD",1723248357560,3.84824,2598.6,2598.0,2.3817]
["bitfinex","ETHUSD",1723248357770,3.84824,2598.6,2598.0,2.45867507]
["bitfinex","ETHUSD",1723248358139,3.84824,2598.6,2598.0,6.30776507]
["bitfinex","ETHUSD",1723248358336,7.69603,2598.8,2598.1,3.84895]
["bitfinex","ETHUSD",1723248358567,7.69603,2598.8,2598.2,2.3817]
["bitfinex","ETHUSD",1723248358759,3.84799,2598.8,2598.2,2.3817]
["bitfinex","ETHUSD",1723248358982,3.84799,2598.8,2598.0,1.01569151]
["bitfinex","ETHUSD",1723248358983,3.84741,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1723248359192,3.84741,2599.2,2598.6,6.22989]
["bitfinex","ETHUSD",1723248359473,3.84709,2599.4,2598.8,3.84791]
["bitfinex","ETHUSD",1723248359684,3.84709,2599.4,2598.8,6.22961]
["bitfinex","ETHUSD",1723248359970,3.84689,2599.5,2598.8,6.30645823]
["bitfinex","ETHUSD",1723248360180,3.84706,2599.4,2598.8,6.30645823]
["bitfinex","ETHUSD",1723248360355,4.27420296,2599.5,2598.8,6.30645823]
["bitfinex","ETHUSD",1723248360550,0.42717296,2599.5,2598.9,2.3817]
["bitfinex","ETHUSD",1723248360854,3.8468,2599.6,2598.9,2.3817]
["bitfinex","ETHUSD",1723248361153,3.84645,2599.8,2599.1,6.22914]
["bitfinex","ETHUSD",1723248361468,3.84684,2599.6,2599.1,2.3817]
["bitfinex","ETHUSD",1723248361778,4.616169,2599.6,2599.1,2.3817]
["bitfinex","ETHUSD",1723248362474,3.84684,2599.6,2599.1,2.3817]
["bitfinex","ETHUSD",1723248362776,3.84659,2599.7,2599.1,6.22916]
["bitfinex","ETHUSD",1723248363198,3.84625,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1723248363483,3.84625,2600.0,2599.5,2.3148]
["bitfinex","ETHUSD",1723248363683,4.615466,2600.0,2599.5,2.3148]
["bitfinex","ETHUSD",1723248364281,3.84631,2599.9,2599.5,2.3148]
["bitfinex","ETHUSD",1723248364563,3.84654,2599.8,2599.5,2.3148]
["bitfinex","ETHUSD",1723248365147,0.5978195,2600.8,2599.5,2.3148]
["bitfinex","ETHUSD",1723248365362,3.84636,2599.9,2599.5,2.3148]
["bitfinex","ETHUSD",1723248365579,3.84616,2600.0,2599.5,2.3148]
["bitfinex","ETHUSD",1723248366146,3.8463,2599.9,2599.5,2.3148]
["bitfinex","ETHUSD",1723248366489,3.8466,2599.7,2599.5,2.3148]
["bitfinex","ETHUSD",1723248366655,7.69332,2599.7,2599.5,2.3148]
["bitfinex","ETHUSD",1723248366865,3.84674,2599.6,2599.5,2.3148]
["bitfinex","ETHUSD",1723248367057,7.69348,2599.6,2599.5,2.3148]
["bitfinex","ETHUSD",1723248367260,4.616088,2599.6,2599.5,2.3148]
["bitfinex","ETHUSD",1723248367648,3.84731,2599.3,2598.9,2.3148]
["bitfinex","ETHUSD",1723248368201,2.4376,2599.5,2598.6,2.3148]
["bitfinex","ETHUSD",1723248368366,3.84807,2598.7,2598.6,2.3148]
["bitfinex","ETHUSD",1723248368752,3.8478,2598.9,2598.6,2.3148]
["bitfinex","ETHUSD",1723248369480,3.84754,2599.1,2598.6,2.3148]
["bitfinex","ETHUSD",1723248369789,3.84779,2598.9,2598.6,2.3148]
["bitfinex","ETHUSD",1723248370167,3.84807,2598.7,2598.6,2.3148]
["bitfinex","ETHUSD",1723248370364,3.84807,2598.7,2598.1,2.3148]
["bitfinex","ETHUSD",1723248370688,3.84846,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248370992,3.84831,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248371167,3.84839,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248371386,3.8481,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1723248372281,3.84753,2599.1,2598.3,2.3148]
["bitfinex","ETHUSD",1723248372480,3.84772,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1723248372684,3.84772,2599.0,2598.3,2.3148]
["bitfinex","ETHUSD",1723248372685,3.8478,2598.9,2598.3,2.3148]
["bitfinex","ETHUSD",1723248372873,3.84811,2598.7,2598.3,2.3148]
["bitfinex","ETHUSD",1723248373287,3.84838,2598.5,2598.3,2.3148]
["bitfinex","ETHUSD",1723248375007,3.8481,2598.7,2598.3,2.3148]
["bitfinex","ETHUSD",1723248375498,3.84794,2598.8,2598.3,2.3148]
["bitfinex","ETHUSD",1723248375671,0.384794,2598.7,2598.3,2.3148]
["bitfinex","ETHUSD",1723248375876,3.84793,2598.8,2598.3,2.3148]
["bitfinex","ETHUSD",1723248376056,3.8477,2599.0,2598.3,2.3148]
["bitfinex","ETHUSD",1723248376470,3.0,2599.4,2598.5,2.3148]
["bitfinex","ETHUSD",1723248376471,6.84709,2599.4,2598.5,2.3148]
["bitfinex","ETHUSD",1723248376676,3.84758,2599.1,2598.5,2.3148]
["bitfinex","ETHUSD",1723248377083,3.84778,2598.9,2598.5,2.3148]
["bitfinex","ETHUSD",1723248377400,3.0,2599.3,2598.5,2.3148]
["bitfinex","ETHUSD",1723248377596,3.84803,2598.8,2598.5,2.3148]
["bitfinex","ETHUSD",1723248377755,3.84771,2599.0,2598.5,2.3148]
["bitfinex","ETHUSD",1723248377960,4.232481,2599.0,2598.5,2.3148]
["bitfinex","ETHUSD",1723248378285,3.84784,2598.9,2598.5,2.3148]
["bitfinex","ETHUSD",1723248379075,3.84784,2598.9,2598.5,2.31339174]
["bitfinex","ETHUSD",1723248379280,0.384771,2599.0,2598.5,6.16165174]
["bitfinex","ETHUSD",1723248379497,3.84767,2599.0,2598.5,6.16165174]
["bitfinex","ETHUSD",1723248380091,3.0,2599.3,2598.5,6.16165174]
["bitfinex","ETHUSD",1723248380092,3.84742,2599.2,2598.5,6.16165174]
["bitfinex","ETHUSD",1723248380281,3.84742,2599.2,2598.6,4.39811]
["bitfinex","ETHUSD",1723248380479,7.69485,2599.2,2598.6,4.39811]
["bitfinex","ETHUSD",1723248380712,1.069485,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1723248381012,4.916975,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1723248381183,1.069485,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1723248381522,4.916975,2599.1,2598.6,0.55]
["bitfinex","ETHUSD",1723248381676,0.8764395,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723248382113,3.84689,2599.5,2598.8,2.2832]
["bitfinex","ETHUSD",1723248382298,3.84679,2599.6,2599.0,6.13074]
["bitfinex","ETHUSD",1723248382501,4.24899263,2599.8,2599.1,4.39736]
["bitfinex","ETHUSD",1723248382697,3.84698,2599.5,2599.2,2.2832]
["bitfinex","ETHUSD",1723248382997,3.84668,2599.7,2599.2,2.2832]
["bitfinex","ETHUSD",1723248383199,4.231349,2599.7,2599.2,2.2832]
["bitfinex","ETHUSD",1723248383416,0.384669,2599.7,2599.2,2.32400027]
["bitfinex","ETHUSD",1723248383910,3.84636,2599.9,2599.4,2.2832]
["bitfinex","ETHUSD",1723248384139,3.84609,2600.1,2599.5,3.91413357]
["bitfinex","ETHUSD",1723248384274,3.84609,2600.1,2599.1,0.55]
["bitfinex","ETHUSD",1723248384275,3.84632,2599.9,2599.6,2.2832]
["bitfinex","ETHUSD",1723248384916,0.384609,2600.0,2599.6,2.2832]
["bitfinex","ETHUSD",1723248385090,3.84594,2600.2,2599.6,6.12985]
["bitfinex","ETHUSD",1723248385418,3.84579,2600.3,2599.6,2.2832]
["bitfinex","ETHUSD",1723248385419,3.84601,2600.1,2599.6,2.2832]
["bitfinex","ETHUSD",1723248385620,3.84579,2600.3,2599.6,2.2832]
["bitfinex","ETHUSD",1723248385779,3.84579,2600.3,2599.8,2.2832]
["bitfinex","ETHUSD",1723248385977,3.84579,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1723248387800,3.84578,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1723248388001,7.69161,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1723248388208,8.460771,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1723248388407,0.769161,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1723248388607,3.84546,2600.5,2599.9,0.55]
["bitfinex","ETHUSD",1723248388893,3.84572,2600.3,2599.9,0.55]
["bitfinex","ETHUSD",1723248389231,3.84546,2600.5,2600.0,2.2832]
["bitfinex","ETHUSD",1723248389737,6.8452,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1723248389917,4.1452,2600.7,2600.2,2.2832]
["bitfinex","ETHUSD",1723248390226,0.3,2600.7,2600.2,6.12891]
["bitfinex","ETHUSD",1723248390428,4.14514,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1723248390633,7.99036,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1723248390789,4.14514,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1723248391491,0.3,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1723248392908,3.8459,2600.2,2599.9,2.2832]
["bitfinex","ETHUSD",1723248393104,0.769157,2600.2,2599.9,2.2832]
["bitfinex","ETHUSD",1723248393726,3.84601,2600.1,2599.9,2.2832]
["bitfinex","ETHUSD",1723248394692,3.84655,2599.8,2599.5,2.2832]
["bitfinex","ETHUSD",1723248394892,7.69249,2600.0,2599.5,2.2832]
["bitfinex","ETHUSD",1723248395291,4.259988,2600.5,2599.5,2.2832]
["bitfinex","ETHUSD",1723248395292,3.84593,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1723248395639,3.84593,2600.2,2599.1,7.49]
["bitfinex","ETHUSD",1723248395640,3.84563,2600.4,2599.8,2.2832]
["bitfinex","ETHUSD",1723248395788,3.84541,2600.5,2599.9,0.07691701]
["bitfinex","ETHUSD",1723248395989,3.84558,2600.4,2600.0,2.2832]
["bitfinex","ETHUSD",1723248396190,0.3714528,2600.5,2600.0,6.12926]
["bitfinex","ETHUSD",1723248396390,0.3,2600.7,2600.1,3.92279109]
["bitfinex","ETHUSD",1723248396391,4.14514,2600.7,2600.1,3.92279109]
["bitfinex","ETHUSD",1723248396703,4.14514,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1723248396906,4.14514,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1723248396907,0.3,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1723248397237,0.3,2600.7,2600.3,2.2832]
["bitfinex","ETHUSD",1723248397427,3.84475,2601.0,2600.3,2.2832]
["bitfinex","ETHUSD",1723248397681,3.84475,2601.0,2599.7,0.03660701]
["bitfinex","ETHUSD",1723248397682,3.84475,2601.0,2600.6,2.3746]
["bitfinex","ETHUSD",1723248397833,3.84445,2601.2,2600.6,2.3746]
["bitfinex","ETHUSD",1723248398037,3.84471,2601.0,2600.6,2.3746]
["bitfinex","ETHUSD",1723248398693,3.84445,2601.2,2600.6,2.3746]
["bitfinex","ETHUSD",1723248398902,3.845,2600.8,2600.6,2.3746]
["bitfinex","ETHUSD",1723248399103,0.3845,2600.7,2600.6,2.3746]
["bitfinex","ETHUSD",1723248399308,3.845,2600.8,2600.6,2.3746]
["bitfinex","ETHUSD",1723248399517,3.84511,2600.7,2600.6,2.3746]
["bitfinex","ETHUSD",1723248401236,3.845,2600.8,2600.6,2.3746]
["bitfinex","ETHUSD",1723248401835,3.84472,2601.0,2600.6,2.3746]
["bitfinex","ETHUSD",1723248402240,4.613634,2601.0,2600.6,2.3746]
["bitfinex","ETHUSD",1723248402450,3.84428,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1723248402610,3.84451,2601.2,2600.7,0.62689143]
["bitfinex","ETHUSD",1723248402808,3.84416,2601.4,2600.8,0.07688847]
["bitfinex","ETHUSD",1723248403163,3.84416,2601.4,2600.9,2.9542]
["bitfinex","ETHUSD",1723248403323,4.44635053,2601.6,2600.9,2.9542]
["bitfinex","ETHUSD",1723248403520,3.84427,2601.3,2600.9,2.9542]
["bitfinex","ETHUSD",1723248403749,3.84416,2601.4,2600.9,2.9542]
["bitfinex","ETHUSD",1723248403911,3.84416,2601.4,2600.9,6.87588226]
["bitfinex","ETHUSD",1723248404107,0.60239784,2601.9,2600.9,6.87588226]
["bitfinex","ETHUSD",1723248404108,3.84356,2601.8,2601.0,2.48108227]
["bitfinex","ETHUSD",1723248404417,3.84336,2601.9,2601.2,6.24847]
["bitfinex","ETHUSD",1723248404752,3.84336,2601.9,2601.3,0.62687192]
["bitfinex","ETHUSD",1723248404947,3.84336,2601.9,2601.3,4.47101192]
["bitfinex","ETHUSD",1723248405111,3.84417,2601.4,2601.2,2.4042]
["bitfinex","ETHUSD",1723248405310,3.84432,2601.3,2600.8,2.4042]
["bitfinex","ETHUSD",1723248405509,3.84417,2601.4,2600.9,0.55]
["bitfinex","ETHUSD",1723248405756,3.84461,2601.1,2600.9,0.55]
["bitfinex","ETHUSD",1723248405925,3.84461,2601.1,2600.8,2.4042]
["bitfinex","ETHUSD",1723248406528,7.68863,2601.3,2600.8,2.4042]
["bitfinex","ETHUSD",1723248406747,7.68859,2601.3,2600.8,2.4042]
["bitfinex","ETHUSD",1723248407060,3.84427,2601.3,2600.8,2.4042]
["bitfinex","ETHUSD",1723248407225,3.84449,2601.2,2600.8,2.4042]
["bitfinex","ETHUSD",1723248407619,3.84456,2601.1,2600.8,2.4042]
["bitfinex","ETHUSD",1723248408356,3.84482,2600.9,2600.5,2.4042]
["bitfinex","ETHUSD",1723248408751,3.84469,2601.0,2600.5,2.4042]
["bitfinex","ETHUSD",1723248409527,3.84469,2601.0,2600.5,6.2496]
["bitfinex","ETHUSD",1723248409725,3.84445,2601.2,2600.6,3.84522]
["bitfinex","ETHUSD",1723248410058,3.84412,2601.4,2600.8,2.4042]
["bitfinex","ETHUSD",1723248410225,3.84412,2601.4,2600.8,3.084121]
["bitfinex","ETHUSD",1723248410634,3.84412,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1723248410955,3.84396,2601.5,2601.0,2.4042]
["bitfinex","ETHUSD",1723248411254,3.84396,2601.5,2601.0,2.9542]
["bitfinex","ETHUSD",1723248411457,3.84418,2601.4,2601.0,2.9542]
["bitfinex","ETHUSD",1723248411755,3.84396,2601.5,2601.0,2.9542]
["bitfinex","ETHUSD",1723248412370,3.84396,2601.5,2601.0,3.7020931]
["bitfinex","ETHUSD",1723248412855,1.14426065,2601.8,2601.0,3.7020931]
["bitfinex","ETHUSD",1723248413058,3.84433,2601.3,2601.0,2.4042]
["bitfinex","ETHUSD",1723248413354,3.84452,2601.1,2601.0,2.4042]
["bitfinex","ETHUSD",1723248413540,3.84433,2601.3,2601.0,2.4042]
["bitfinex","ETHUSD",1723248413749,3.84452,2601.1,2600.6,7.49]
["bitfinex","ETHUSD",1723248413917,0.384433,2601.2,2600.4,2.4042]
["bitfinex","ETHUSD",1723248414118,3.84565,2600.4,2600.1,9.8942]
["bitfinex","ETHUSD",1723248414321,3.84541,2600.5,2600.1,2.4042]
["bitfinex","ETHUSD",1723248414565,3.84556,2600.4,2600.1,2.4042]
["bitfinex","ETHUSD",1723248415027,3.84585,2600.2,2599.8,2.4042]
["bitfinex","ETHUSD",1723248415217,3.84617,2600.0,2599.8,2.4042]
["bitfinex","ETHUSD",1723248415417,3.84638,2599.9,2599.6,7.49]
["bitfinex","ETHUSD",1723248415641,3.84617,2600.0,2599.6,7.49]
["bitfinex","ETHUSD",1723248415849,3.84672,2599.7,2599.5,2.4042]
["bitfinex","ETHUSD",1723248416235,2.4814,2600.3,2599.1,2.4042]
["bitfinex","ETHUSD",1723248416471,3.84733,2599.2,2599.1,2.4042]
["bitfinex","ETHUSD",1723248416779,3.84752,2599.1,2598.8,2.4042]
["bitfinex","ETHUSD",1723248417138,3.84724,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248417635,7.69456,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248417868,3.84737,2599.2,2598.8,2.4042]
["bitfinex","ETHUSD",1723248418063,3.84724,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248418338,3.84749,2599.1,2598.8,2.4042]
["bitfinex","ETHUSD",1723248419984,3.84726,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248420232,3.84744,2599.2,2598.8,2.4042]
["bitfinex","ETHUSD",1723248420366,3.84732,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248420544,3.84729,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248421080,3.84735,2599.2,2598.8,2.4042]
["bitfinex","ETHUSD",1723248421868,3.84715,2599.4,2598.8,3.02943]
["bitfinex","ETHUSD",1723248422051,3.84715,2599.4,2598.9,0.55]
["bitfinex","ETHUSD",1723248422257,3.8476,2599.1,2598.8,2.4042]
["bitfinex","ETHUSD",1723248422978,3.84724,2599.3,2598.8,2.4042]
["bitfinex","ETHUSD",1723248423342,3.8475,2599.1,2598.8,2.4042]
["bitfinex","ETHUSD",1723248423542,3.8475,2599.1,2598.4,2.3723]
["bitfinex","ETHUSD",1723248423743,3.8475,2599.1,2598.5,0.55]
["bitfinex","ETHUSD",1723248424008,3.8475,2599.1,2598.5,7.39826]
["bitfinex","ETHUSD",1723248424209,3.8475,2599.1,2598.6,0.977056]
["bitfinex","ETHUSD",1723248424422,3.8475,2599.1,2598.4,6.22076]
["bitfinex","ETHUSD",1723248424423,3.84794,2598.8,2598.4,2.3723]
["bitfinex","ETHUSD",1723248424692,3.84854,2598.4,2598.1,9.8623]
["bitfinex","ETHUSD",1723248425011,3.84854,2598.4,2598.1,5.136889]
["bitfinex","ETHUSD",1723248425226,3.84824,2598.6,2598.1,2.3723]
["bitfinex","ETHUSD",1723248426087,3.84839,2598.5,2598.1,2.3723]
["bitfinex","ETHUSD",1723248426824,3.84814,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1723248427033,3.84833,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248427389,3.84841,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248427591,0.769655,2598.5,2598.1,2.3723]
["bitfinex","ETHUSD",1723248427787,3.84913,2598.0,2597.8,2.3723]
["bitfinex","ETHUSD",1723248428028,3.84939,2597.9,2597.5,2.3723]
["bitfinex","ETHUSD",1723248428505,3.84913,2598.0,2597.5,2.3723]
["bitfinex","ETHUSD",1723248429500,3.84913,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1723248429892,3.84885,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1723248430088,3.84878,2598.3,2597.7,3.84949]
["bitfinex","ETHUSD",1723248430285,3.0,2598.6,2597.8,0.55]
["bitfinex","ETHUSD",1723248430487,3.84883,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723248430719,3.84883,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1723248431124,3.84855,2598.4,2597.7,4.39953]
["bitfinex","ETHUSD",1723248431319,3.84882,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1723248431558,3.84892,2598.2,2597.7,0.55]
["bitfinex","ETHUSD",1723248431713,3.8486,2598.4,2597.7,4.39953]
["bitfinex","ETHUSD",1723248432345,3.8486,2598.4,2597.7,5.54941572]
["bitfinex","ETHUSD",1723248432520,3.8486,2598.4,2597.7,5.54931572]
["bitfinex","ETHUSD",1723248432717,7.69722,2598.4,2597.8,3.84937]
["bitfinex","ETHUSD",1723248432921,7.69722,2598.4,2597.9,4.39922]
["bitfinex","ETHUSD",1723248432922,3.8486,2598.4,2597.9,4.39922]
["bitfinex","ETHUSD",1723248433119,3.84793,2598.8,2598.0,2.3723]
["bitfinex","ETHUSD",1723248433347,2.3448,2599.3,2598.2,3.84879]
["bitfinex","ETHUSD",1723248433509,3.84812,2598.7,2598.3,2.9223]
["bitfinex","ETHUSD",1723248433934,3.84785,2598.9,2598.3,6.77094]
["bitfinex","ETHUSD",1723248434158,3.84752,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1723248434468,3.84852,2598.4,2598.3,2.3723]
["bitfinex","ETHUSD",1723248434610,3.84852,2598.4,2598.0,9.8623]
["bitfinex","ETHUSD",1723248434958,3.84839,2598.5,2598.0,9.8623]
["bitfinex","ETHUSD",1723248435614,3.8487,2598.3,2598.0,9.8623]
["bitfinex","ETHUSD",1723248436014,7.69751,2598.3,2598.0,9.8623]
["bitfinex","ETHUSD",1723248436210,3.84896,2598.1,2598.0,7.49]
["bitfinex","ETHUSD",1723248436410,3.84896,2598.1,2597.7,2.3723]
["bitfinex","ETHUSD",1723248436655,3.84941,2597.8,2597.7,2.3723]
["bitfinex","ETHUSD",1723248437658,3.84971,2597.6,2597.2,2.3723]
["bitfinex","ETHUSD",1723248437948,3.85015,2597.3,2596.8,2.4002]
["bitfinex","ETHUSD",1723248438248,7.70014,2597.4,2596.8,7.385045]
["bitfinex","ETHUSD",1723248438458,3.85015,2597.3,2596.8,3.534295]
["bitfinex","ETHUSD",1723248438950,3.85033,2597.2,2596.8,3.534295]
["bitfinex","ETHUSD",1723248439156,3.85033,2597.2,2596.8,2.4002]
["bitfinex","ETHUSD",1723248439459,3.84977,2597.6,2596.8,2.4002]
["bitfinex","ETHUSD",1723248439629,3.84997,2597.5,2597.0,2.4002]
["bitfinex","ETHUSD",1723248439949,7.70012,2597.4,2597.0,2.4002]
["bitfinex","ETHUSD",1723248440261,3.85003,2597.4,2597.0,2.4002]
["bitfinex","ETHUSD",1723248440437,3.84976,2597.6,2597.0,6.2507]
["bitfinex","ETHUSD",1723248441055,3.84999,2597.5,2597.0,2.4002]
["bitfinex","ETHUSD",1723248441255,3.84976,2597.6,2597.0,6.25079]
["bitfinex","ETHUSD",1723248441554,3.84998,2597.5,2597.0,2.4002]
["bitfinex","ETHUSD",1723248442159,3.0,2597.9,2596.7,2.4002]
["bitfinex","ETHUSD",1723248442160,2.2759,2597.7,2596.7,2.4002]
["bitfinex","ETHUSD",1723248442356,3.85055,2597.1,2596.7,2.4002]
["bitfinex","ETHUSD",1723248442528,3.85059,2597.0,2596.7,2.4002]
["bitfinex","ETHUSD",1723248442853,3.85089,2596.8,2596.7,2.4002]
["bitfinex","ETHUSD",1723248443025,3.85083,2596.9,2596.7,2.4002]
["bitfinex","ETHUSD",1723248443428,3.85089,2596.8,2596.7,2.4002]
["bitfinex","ETHUSD",1723248444031,3.85089,2596.8,2596.3,2.4002]
["bitfinex","ETHUSD",1723248444233,3.8512,2596.6,2596.3,2.4002]
["bitfinex","ETHUSD",1723248444443,3.85148,2596.4,2596.0,2.4002]
["bitfinex","ETHUSD",1723248444725,3.85138,2596.5,2596.0,2.4002]
["bitfinex","ETHUSD",1723248444927,7.70284,2596.5,2596.0,2.4002]
["bitfinex","ETHUSD",1723248445137,3.85138,2596.5,2596.0,2.4002]
["bitfinex","ETHUSD",1723248445918,3.85111,2596.7,2596.0,2.4002]
["bitfinex","ETHUSD",1723248445919,3.85108,2596.7,2596.0,2.4002]
["bitfinex","ETHUSD",1723248446141,3.8512,2596.6,2595.8,3.85228]
["bitfinex","ETHUSD",1723248446416,3.85104,2596.7,2596.0,3.85194]
["bitfinex","ETHUSD",1723248446639,3.85075,2596.9,2596.3,2.4002]
["bitfinex","ETHUSD",1723248447332,4.920878,2596.9,2596.3,2.4002]
["bitfinex","ETHUSD",1723248447668,3.85112,2596.7,2596.3,2.4002]
["bitfinex","ETHUSD",1723248447854,4.920938,2596.9,2596.3,2.4002]
["bitfinex","ETHUSD",1723248448053,4.920938,2596.9,2596.3,6.25175]
["bitfinex","ETHUSD",1723248448257,3.85092,2596.8,2596.3,2.4002]
["bitfinex","ETHUSD",1723248448429,4.920938,2596.9,2596.3,2.4002]
["bitfinex","ETHUSD",1723248448634,4.920938,2596.9,2596.3,6.25179]
["bitfinex","ETHUSD",1723248449138,4.920938,2596.9,2596.3,2.4002]
["bitfinex","ETHUSD",1723248449341,3.851,2596.8,2596.3,2.4002]
["bitfinex","ETHUSD",1723248449545,3.8505,2597.1,2596.4,0.55]
["bitfinex","ETHUSD",1723248449771,3.8502,2597.3,2596.6,3.8511]
["bitfinex","ETHUSD",1723248449933,6.8503,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1723248450127,3.85045,2597.1,2596.6,3.8511]
["bitfinex","ETHUSD",1723248450344,3.85084,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1723248450547,3.85091,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1723248451587,7.70172,2596.9,2596.4,0.55]
["bitfinex","ETHUSD",1723248451750,3.85089,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1723248451940,3.85111,2596.7,2596.4,0.55]
["bitfinex","ETHUSD",1723248452791,3.85119,2596.6,2596.4,0.55]
["bitfinex","ETHUSD",1723248454215,3.85098,2596.8,2596.4,0.55]
["bitfinex","ETHUSD",1723248455132,2.2759,2596.9,2595.8,3.85234]
["bitfinex","ETHUSD",1723248455407,0.22759,2596.8,2595.7,2.4002]
["bitfinex","ETHUSD",1723248455615,3.22759,2596.8,2595.7,2.4002]
["bitfinex","ETHUSD",1723248455782,3.85116,2596.7,2596.0,3.85196]
["bitfinex","ETHUSD",1723248455988,3.0,2596.6,2596.0,3.85196]
["bitfinex","ETHUSD",1723248456192,3.0,2596.6,2595.8,3.85229]
["bitfinex","ETHUSD",1723248456193,3.0,2596.6,2595.8,3.85228]
["bitfinex","ETHUSD",1723248456409,0.322759,2596.7,2595.8,3.85228]
["bitfinex","ETHUSD",1723248456608,5.752812,2597.1,2596.1,2.4002]
["bitfinex","ETHUSD",1723248456828,2.2759,2597.7,2596.4,2.4002]
["bitfinex","ETHUSD",1723248457112,3.84995,2597.5,2596.9,2.4002]
["bitfinex","ETHUSD",1723248457271,3.85025,2597.3,2596.9,2.4002]
["bitfinex","ETHUSD",1723248457482,3.85025,2597.3,2597.0,0.55]
["bitfinex","ETHUSD",1723248457788,0.918015,2597.9,2597.0,0.55]
["bitfinex","ETHUSD",1723248458000,3.84966,2597.7,2597.0,4.4005]
["bitfinex","ETHUSD",1723248458204,2.2641,2598.5,2597.4,2.4333]
["bitfinex","ETHUSD",1723248458519,0.4027013,2598.6,2597.4,2.4333]
["bitfinex","ETHUSD",1723248458520,3.84892,2598.2,2597.6,3.84969]
["bitfinex","ETHUSD",1723248458728,3.84859,2598.4,2597.7,4.47651473]
["bitfinex","ETHUSD",1723248458873,7.69722,2598.4,2597.7,4.39954]
["bitfinex","ETHUSD",1723248459073,3.84859,2598.4,2597.8,3.92639354]
["bitfinex","ETHUSD",1723248459293,3.84827,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1723248459499,3.84827,2598.6,2598.0,6.28231]
["bitfinex","ETHUSD",1723248459775,7.69663,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1723248460100,0.384827,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1723248461071,3.84862,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1723248462488,3.84868,2598.3,2598.1,0.55]
["bitfinex","ETHUSD",1723248462840,3.84868,2598.3,2597.5,0.24333]
["bitfinex","ETHUSD",1723248462841,3.84935,2597.9,2597.4,2.4333]
["bitfinex","ETHUSD",1723248463135,3.0,2598.3,2597.4,2.4333]
["bitfinex","ETHUSD",1723248463341,3.85001,2597.4,2596.7,3.85093]
["bitfinex","ETHUSD",1723248464183,3.85026,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723248464386,3.85045,2597.1,2596.5,6.7082659]
["bitfinex","ETHUSD",1723248464624,3.85026,2597.3,2596.6,4.56040249]
["bitfinex","ETHUSD",1723248464811,3.8503,2597.2,2596.6,0.70934249]
["bitfinex","ETHUSD",1723248465014,3.85045,2597.1,2596.6,0.70934249]
["bitfinex","ETHUSD",1723248465421,3.85045,2597.1,2596.5,2.8569759]
["bitfinex","ETHUSD",1723248465422,3.85066,2597.0,2596.5,2.8569759]
["bitfinex","ETHUSD",1723248465732,3.85045,2597.1,2596.5,6.7082959]
["bitfinex","ETHUSD",1723248466763,7.70102,2597.1,2596.6,0.55]
["bitfinex","ETHUSD",1723248466926,3.8506,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1723248467324,3.85095,2596.8,2596.6,0.55]
["bitfinex","ETHUSD",1723248467636,3.85078,2596.9,2596.5,2.4333]
["bitfinex","ETHUSD",1723248468080,3.85101,2596.8,2596.5,2.4333]
["bitfinex","ETHUSD",1723248468540,3.85104,2596.7,2596.5,2.4333]
["bitfinex","ETHUSD",1723248468736,3.85078,2596.9,2596.5,2.4333]
["bitfinex","ETHUSD",1723248468955,3.85052,2597.1,2596.5,2.4333]
["bitfinex","ETHUSD",1723248469179,4.235321,2597.2,2596.6,3.85116]
["bitfinex","ETHUSD",1723248469470,4.235321,2597.2,2596.5,2.4333]
["bitfinex","ETHUSD",1723248469471,3.85006,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1723248469676,4.45312376,2597.6,2596.9,0.55]
["bitfinex","ETHUSD",1723248469834,4.45312376,2597.6,2597.1,2.4333]
["bitfinex","ETHUSD",1723248470178,3.84946,2597.8,2597.2,0.55]
["bitfinex","ETHUSD",1723248470476,3.84946,2597.8,2597.2,4.40017]
["bitfinex","ETHUSD",1723248470771,3.84917,2598.0,2597.3,0.70972792]
["bitfinex","ETHUSD",1723248471087,3.84838,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1723248471371,3.84853,2598.4,2598.0,0.55]
["bitfinex","ETHUSD",1723248471533,3.84868,2598.3,2597.8,0.57135614]
["bitfinex","ETHUSD",1723248471925,3.84853,2598.4,2597.8,0.57135614]
["bitfinex","ETHUSD",1723248472169,3.84853,2598.4,2597.8,4.42071614]
["bitfinex","ETHUSD",1723248472340,3.8485,2598.5,2597.8,4.42071614]
["bitfinex","ETHUSD",1723248472542,0.769679,2598.5,2597.8,4.3993]
["bitfinex","ETHUSD",1723248472863,3.84868,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1723248473086,3.84864,2598.4,2597.8,3.84936]
["bitfinex","ETHUSD",1723248473300,3.84864,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723248473511,7.69728,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723248473800,3.84864,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723248475163,3.84824,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1723248475369,3.8484,2598.5,2597.9,0.55]
["bitfinex","ETHUSD",1723248476403,3.84856,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723248476711,4.233114,2598.6,2598.1,2.4333]
["bitfinex","ETHUSD",1723248476869,4.233114,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248477254,3.0,2598.9,2598.1,2.4333]
["bitfinex","ETHUSD",1723248477255,7.69721,2598.4,2598.1,2.4333]
["bitfinex","ETHUSD",1723248477496,3.84876,2598.3,2597.8,2.4333]
["bitfinex","ETHUSD",1723248477709,3.84876,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723248480096,3.84855,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723248480393,3.84829,2598.6,2598.0,3.84906]
["bitfinex","ETHUSD",1723248480641,3.84829,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1723248480853,3.8484,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1723248481006,3.8484,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1723248481403,7.69662,2598.6,2598.0,0.55]
["bitfinex","ETHUSD",1723248481707,3.84848,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1723248482349,3.8481,2598.7,2598.1,2.4674]
["bitfinex","ETHUSD",1723248482547,6.84833,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248482705,4.533283,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248483141,10.69606,2598.8,2598.2,0.55]
["bitfinex","ETHUSD",1723248483341,3.84811,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1723248483542,6.84831,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248483742,4.369632,2598.6,2598.2,0.54854414]
["bitfinex","ETHUSD",1723248484051,8.217892,2598.6,2598.2,0.54854414]
["bitfinex","ETHUSD",1723248484262,3.0,2598.6,2597.7,3.84954]
["bitfinex","ETHUSD",1723248484446,3.84875,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1723248484758,3.84882,2598.2,2597.6,6.31697]
["bitfinex","ETHUSD",1723248484932,3.84882,2598.2,2597.6,6.3171]
["bitfinex","ETHUSD",1723248485142,7.69774,2598.2,2597.6,6.3171]
["bitfinex","ETHUSD",1723248485341,3.84882,2598.2,2597.6,2.4674]
["bitfinex","ETHUSD",1723248486060,3.84905,2598.1,2597.7,0.55]
["bitfinex","ETHUSD",1723248487062,3.84846,2598.5,2597.7,0.55]
["bitfinex","ETHUSD",1723248487232,3.84829,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1723248487433,3.84829,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248487645,4.917915,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248487992,4.917915,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1723248488148,6.84799,2598.8,2598.3,3.84861]
["bitfinex","ETHUSD",1723248488337,3.84771,2599.0,2598.5,2.4674]
["bitfinex","ETHUSD",1723248488661,4.232481,2599.0,2598.5,2.4674]
["bitfinex","ETHUSD",1723248489962,3.84782,2598.9,2598.5,2.4674]
["bitfinex","ETHUSD",1723248490134,3.84793,2598.8,2598.5,2.4674]
["bitfinex","ETHUSD",1723248490338,0.384771,2599.0,2598.2,2.4674]
["bitfinex","ETHUSD",1723248490551,3.84836,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1723248490864,3.84852,2598.4,2598.3,0.55]
["bitfinex","ETHUSD",1723248491229,2.2666,2598.9,2597.8,2.4674]
["bitfinex","ETHUSD",1723248491424,3.8492,2598.0,2597.8,2.4674]
["bitfinex","ETHUSD",1723248491623,3.84904,2598.1,2597.8,2.4674]
["bitfinex","ETHUSD",1723248492545,3.84847,2598.5,2597.8,2.4674]
["bitfinex","ETHUSD",1723248492776,7.6984,2598.0,2597.8,2.4674]
["bitfinex","ETHUSD",1723248492939,3.8492,2598.0,2597.8,2.4674]
["bitfinex","ETHUSD",1723248493546,3.84889,2598.2,2597.8,2.4674]
["bitfinex","ETHUSD",1723248493745,3.84898,2598.1,2597.8,2.4674]
["bitfinex","ETHUSD",1723248493948,3.84913,2598.0,2597.8,2.4674]
["bitfinex","ETHUSD",1723248494664,0.611426,2598.8,2597.8,2.4674]
["bitfinex","ETHUSD",1723248494983,3.84926,2597.9,2597.8,2.4674]
["bitfinex","ETHUSD",1723248495368,3.84905,2598.1,2597.5,2.4674]
["bitfinex","ETHUSD",1723248495545,3.84905,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1723248497481,3.84925,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1723248497686,3.84905,2598.1,2597.6,0.55]
["bitfinex","ETHUSD",1723248499068,3.84875,2598.3,2597.6,0.55]
["bitfinex","ETHUSD",1723248499297,3.84852,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1723248499494,3.84852,2598.4,2597.9,4.39923]
["bitfinex","ETHUSD",1723248499709,3.84852,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723248500594,3.84885,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1723248500794,3.84885,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723248501002,4.233372,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1723248501003,8.082032,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1723248501170,8.081992,2598.4,2597.8,4.39938]
["bitfinex","ETHUSD",1723248501373,3.84867,2598.3,2597.8,4.39938]
["bitfinex","ETHUSD",1723248502719,3.84867,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1723248503324,3.84883,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723248503814,8.082012,2598.4,2597.8,0.55]
["bitfinex","ETHUSD",1723248504302,3.84868,2598.3,2597.8,0.55]
["bitfinex","ETHUSD",1723248504887,3.84882,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723248505199,3.84889,2598.2,2597.7,6.30295]
["bitfinex","ETHUSD",1723248505717,3.84889,2598.2,2597.7,2.4534]
["bitfinex","ETHUSD",1723248505878,3.84896,2598.1,2597.7,2.4534]
["bitfinex","ETHUSD",1723248506077,3.84889,2598.2,2597.7,2.4534]
["bitfinex","ETHUSD",1723248506477,3.84889,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723248506887,3.84904,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1723248507323,3.84926,2597.9,2597.8,0.55]
["bitfinex","ETHUSD",1723248507522,3.84913,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1723248508223,3.8470623,2598.0,2597.8,0.55]
["bitfinex","ETHUSD",1723248512912,3.84934,2597.9,2597.7,2.4534]
["bitfinex","ETHUSD",1723248513834,3.84934,2597.9,2597.4,2.4534]
["bitfinex","ETHUSD",1723248513835,3.84985,2597.5,2597.4,2.4534]
["bitfinex","ETHUSD",1723248514128,3.84985,2597.5,2597.3,0.005]
["bitfinex","ETHUSD",1723248515221,3.84972,2597.6,2597.3,0.005]
["bitfinex","ETHUSD",1723248515591,3.84989,2597.5,2597.3,0.005]
["bitfinex","ETHUSD",1723248515827,7.7,2597.4,2597.3,0.005]
["bitfinex","ETHUSD",1723248516338,3.84958,2597.7,2597.4,2.4534]
["bitfinex","ETHUSD",1723248516626,3.84939,2597.9,2597.4,2.4534]
["bitfinex","ETHUSD",1723248516835,3.84934,2597.9,2597.4,6.3034]
["bitfinex","ETHUSD",1723248517645,3.84896,2598.1,2597.7,2.4534]
["bitfinex","ETHUSD",1723248517994,7.69802,2598.1,2597.7,2.4534]
["bitfinex","ETHUSD",1723248518633,3.84896,2598.1,2597.7,2.4534]
["bitfinex","ETHUSD",1723248519316,3.84883,2598.2,2597.7,2.4534]
["bitfinex","ETHUSD",1723248519521,3.84912,2598.0,2597.7,3.138723]
["bitfinex","ETHUSD",1723248519700,3.84928,2597.9,2597.7,2.4534]
["bitfinex","ETHUSD",1723248520256,3.84912,2598.0,2597.7,2.4534]
["bitfinex","ETHUSD",1723248521127,3.84941,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1723248521435,3.84966,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1723248521641,3.84959,2597.7,2597.5,0.55]
["bitfinex","ETHUSD",1723248524016,3.84977,2597.6,2597.4,2.3092]
["bitfinex","ETHUSD",1723248525151,7.69901,2597.8,2597.4,2.3092]
["bitfinex","ETHUSD",1723248525354,3.84961,2597.7,2597.4,2.3092]
["bitfinex","ETHUSD",1723248525706,3.84985,2597.5,2597.4,2.3092]
["bitfinex","ETHUSD",1723248525912,2.2629,2598.2,2597.3,0.005]
["bitfinex","ETHUSD",1723248525913,3.85,2597.4,2597.3,0.005]
["bitfinex","ETHUSD",1723248527107,3.84981,2597.6,2597.3,0.005]
["bitfinex","ETHUSD",1723248527341,3.84999,2597.5,2597.3,0.005]
["bitfinex","ETHUSD",1723248527645,3.85,2597.4,2597.3,0.005]
["bitfinex","ETHUSD",1723248536276,11.935,2597.4,2597.3,0.005]
["bitfinex","ETHUSD",1723248536476,21.0479,2597.4,2597.3,1e-05]
["bitfinex","ETHUSD",1723248536763,3.8515,2596.4,2596.1,9.7992]
["bitfinex","ETHUSD",1723248536956,3.8515,2596.4,2596.1,2.3092]
["bitfinex","ETHUSD",1723248537461,3.85165,2596.3,2596.1,2.3092]
["bitfinex","ETHUSD",1723248538467,3.85178,2596.2,2596.1,2.3092]
["bitfinex","ETHUSD",1723248538772,3.85178,2596.2,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248538773,3.85122,2596.6,2595.9,2.3304]
["bitfinex","ETHUSD",1723248538929,0.4462604,2596.5,2595.9,2.3304]
["bitfinex","ETHUSD",1723248539251,3.85208,2596.0,2595.9,2.3304]
["bitfinex","ETHUSD",1723248540430,3.85238,2595.8,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248540660,3.85252,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248541334,7.70504,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248541590,16.99576,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248541744,13.14324,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248541928,16.99576,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248542128,19.095136,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248543127,22.947656,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248543335,19.095136,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248544575,22.947656,2595.7,2595.6,0.1109266]
["bitfinex","ETHUSD",1723248545276,22.947656,2595.7,2594.6,2.3304]
["bitfinex","ETHUSD",1723248545277,3.85401,2594.7,2594.6,2.3304]
["bitfinex","ETHUSD",1723248545870,3.85418,2594.6,2593.8,2.4174]
["bitfinex","ETHUSD",1723248546076,3.85418,2594.6,2594.1,2.4174]
["bitfinex","ETHUSD",1723248546860,7.70844,2594.6,2594.1,2.4174]
["bitfinex","ETHUSD",1723248547056,3.85418,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1723248547264,3.85418,2594.6,2594.2,1.232235]
["bitfinex","ETHUSD",1723248547775,3.85391,2594.8,2594.2,1.232235]
["bitfinex","ETHUSD",1723248548112,3.85432,2594.5,2594.2,1.232235]
["bitfinex","ETHUSD",1723248548246,3.85432,2594.5,2594.2,0.55]
["bitfinex","ETHUSD",1723248548452,3.85432,2594.5,2593.3,2.4174]
["bitfinex","ETHUSD",1723248548453,3.8546,2594.3,2593.3,2.4174]
["bitfinex","ETHUSD",1723248548656,3.85536,2593.8,2593.3,2.4174]
["bitfinex","ETHUSD",1723248548837,3.85517,2594.0,2593.3,2.4174]
["bitfinex","ETHUSD",1723248549033,3.85481,2594.2,2593.4,3.9293214]
["bitfinex","ETHUSD",1723248549285,3.85561,2593.7,2593.0,10.2563786]
["bitfinex","ETHUSD",1723248549487,3.85561,2593.7,2593.0,6.3999086]
["bitfinex","ETHUSD",1723248550157,3.8559,2593.5,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248550668,3.85603,2593.4,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248550896,4.24149,2593.5,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248550897,7.71232,2593.3,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248551055,7.85309,2594.0,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248551250,3.85556,2593.7,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248551560,3.85609,2593.3,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248551757,3.85637,2593.2,2593.0,2.5434886]
["bitfinex","ETHUSD",1723248552065,3.85638,2593.1,2593.0,0.1260886]
["bitfinex","ETHUSD",1723248553503,3.85626,2593.2,2593.0,0.1260886]
["bitfinex","ETHUSD",1723248553852,3.85599,2593.4,2593.0,0.1260886]
["bitfinex","ETHUSD",1723248554165,3.8562,2593.3,2593.0,0.1260886]
["bitfinex","ETHUSD",1723248554393,6.85539,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1723248554394,3.0,2593.8,2593.2,3.85611]
["bitfinex","ETHUSD",1723248554552,5.18546142,2594.9,2594.3,2.4174]
["bitfinex","ETHUSD",1723248554757,3.85329,2595.2,2594.3,2.4174]
["bitfinex","ETHUSD",1723248555055,2.2629,2594.8,2593.8,2.4174]
["bitfinex","ETHUSD",1723248555250,3.85484,2594.2,2593.9,0.55]
["bitfinex","ETHUSD",1723248555448,3.85447,2594.4,2593.9,0.55]
["bitfinex","ETHUSD",1723248555677,2.2629,2594.8,2593.9,0.55]
["bitfinex","ETHUSD",1723248555678,3.855,2594.1,2593.9,0.55]
["bitfinex","ETHUSD",1723248555880,3.85374,2594.9,2593.9,0.55]
["bitfinex","ETHUSD",1723248555881,0.3998,2595.2,2594.0,2.4174]
["bitfinex","ETHUSD",1723248556085,3.85365,2595.0,2594.3,3.85449]
["bitfinex","ETHUSD",1723248556303,3.85372,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1723248556526,3.85351,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1723248556823,4.238861,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1723248557130,4.238861,2595.1,2594.5,6.27169]
["bitfinex","ETHUSD",1723248557292,3.85386,2594.8,2594.6,0.55]
["bitfinex","ETHUSD",1723248557495,3.85386,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1723248557697,3.85401,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1723248557894,3.85381,2594.9,2594.2,4.40471]
["bitfinex","ETHUSD",1723248558226,4.238831,2595.1,2594.4,3.85443]
["bitfinex","ETHUSD",1723248558429,7.70701,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1723248558716,3.85348,2595.1,2594.5,0.55]
["bitfinex","ETHUSD",1723248558921,3.8538,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1723248559091,3.8538,2594.9,2594.4,0.55]
["bitfinex","ETHUSD",1723248559293,3.85348,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1723248559492,3.8539,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1723248559715,0.38539,2594.7,2594.4,0.55]
["bitfinex","ETHUSD",1723248559912,3.8539,2594.8,2594.2,0.55]
["bitfinex","ETHUSD",1723248560428,3.8539,2594.8,2594.2,4.40473]
["bitfinex","ETHUSD",1723248560800,7.70726,2595.0,2594.3,3.85459]
["bitfinex","ETHUSD",1723248560986,2.2523,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1723248561180,3.85427,2594.6,2594.4,0.55]
["bitfinex","ETHUSD",1723248561525,3.8543,2594.5,2594.0,2.3203]
["bitfinex","ETHUSD",1723248561683,3.85462,2594.3,2594.1,0.55]
["bitfinex","ETHUSD",1723248561879,3.85475,2594.2,2594.0,2.3203]
["bitfinex","ETHUSD",1723248562118,3.8549,2594.1,2594.0,2.3203]
["bitfinex","ETHUSD",1723248562324,3.8549,2594.1,2593.7,2.3203]
["bitfinex","ETHUSD",1723248562488,3.85507,2594.0,2593.7,2.3203]
["bitfinex","ETHUSD",1723248562924,3.8549,2594.1,2593.7,2.3203]
["bitfinex","ETHUSD",1723248563087,3.85507,2594.0,2593.7,2.3203]
["bitfinex","ETHUSD",1723248563499,3.8549,2594.1,2593.7,2.3203]
["bitfinex","ETHUSD",1723248563902,3.85448,2594.4,2593.8,0.55]
["bitfinex","ETHUSD",1723248564100,3.85439,2594.5,2594.0,3.85503]
["bitfinex","ETHUSD",1723248564296,3.85439,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1723248564994,3.85439,2594.5,2593.9,0.55]
["bitfinex","ETHUSD",1723248565393,3.85405,2594.7,2594.1,3.85478]
["bitfinex","ETHUSD",1723248565633,3.85405,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1723248566128,3.85434,2594.5,2594.1,0.55]
["bitfinex","ETHUSD",1723248567302,3.85475,2594.2,2594.1,0.55]
["bitfinex","ETHUSD",1723248567915,7.70904,2594.4,2594.1,0.55]
["bitfinex","ETHUSD",1723248568112,3.8549,2594.1,2594.0,2.3203]
["bitfinex","ETHUSD",1723248568325,7.70991,2594.1,2593.6,9.8103]
["bitfinex","ETHUSD",1723248568538,7.70993,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1723248568751,3.85495,2594.1,2593.7,0.55]
["bitfinex","ETHUSD",1723248569344,7.70938,2594.3,2593.7,3.85545]
["bitfinex","ETHUSD",1723248569838,3.85475,2594.2,2593.6,6.17591]
["bitfinex","ETHUSD",1723248570208,3.85458,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723248570409,3.85475,2594.2,2593.7,3.85549]
["bitfinex","ETHUSD",1723248570672,3.85461,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1723248571043,3.85424,2594.6,2594.1,2.3203]
["bitfinex","ETHUSD",1723248571250,3.85424,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1723248571407,3.85445,2594.4,2594.2,0.55]
["bitfinex","ETHUSD",1723248572543,3.85424,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1723248573708,3.85424,2594.6,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248573903,3.85393,2594.8,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248574105,3.85393,2594.8,2594.2,4.40032663]
["bitfinex","ETHUSD",1723248574645,3.85416,2594.6,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248574872,3.85431,2594.5,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248575176,3.85448,2594.4,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248576089,3.85416,2594.6,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248576242,7.70789,2594.8,2594.2,4.40036663]
["bitfinex","ETHUSD",1723248576585,3.85394,2594.8,2594.2,0.54570663]
["bitfinex","ETHUSD",1723248576745,3.85391,2594.8,2594.3,3.85451]
["bitfinex","ETHUSD",1723248577084,3.85391,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1723248578456,7.70736,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1723248578856,6.85346,2595.1,2594.4,0.55]
["bitfinex","ETHUSD",1723248579071,3.0,2595.1,2594.7,3.85391]
["bitfinex","ETHUSD",1723248579276,3.8532,2595.3,2594.7,3.85391]
["bitfinex","ETHUSD",1723248579277,3.85312,2595.3,2594.8,2.2539]
["bitfinex","ETHUSD",1723248579439,0.38532,2595.2,2594.8,2.2539]
["bitfinex","ETHUSD",1723248579885,3.85352,2595.1,2594.8,2.2539]
["bitfinex","ETHUSD",1723248580083,3.85369,2595.0,2594.8,2.2539]
["bitfinex","ETHUSD",1723248580379,3.85369,2595.0,2594.5,2.2539]
["bitfinex","ETHUSD",1723248580583,3.85379,2594.9,2594.5,2.2539]
["bitfinex","ETHUSD",1723248580992,3.85387,2594.8,2594.5,2.2539]
["bitfinex","ETHUSD",1723248581276,3.85379,2594.9,2594.5,2.2539]
["bitfinex","ETHUSD",1723248581577,3.85394,2594.8,2594.5,2.2539]
["bitfinex","ETHUSD",1723248582156,3.8541,2594.7,2594.2,2.2539]
["bitfinex","ETHUSD",1723248582467,3.8543,2594.5,2594.2,2.2539]
["bitfinex","ETHUSD",1723248582668,3.85416,2594.6,2594.2,2.2539]
["bitfinex","ETHUSD",1723248582903,3.85434,2594.5,2594.2,2.2539]
["bitfinex","ETHUSD",1723248585167,3.85401,2594.7,2594.2,2.2539]
["bitfinex","ETHUSD",1723248585388,2.4506,2595.1,2594.2,2.2539]
["bitfinex","ETHUSD",1723248585584,3.85366,2595.0,2594.3,0.55]
["bitfinex","ETHUSD",1723248585992,3.85366,2595.0,2594.3,4.40452]
["bitfinex","ETHUSD",1723248586175,3.85394,2594.8,2594.3,0.55]
["bitfinex","ETHUSD",1723248586707,3.85428,2594.6,2594.2,2.2539]
["bitfinex","ETHUSD",1723248586866,3.85432,2594.5,2594.2,2.2539]
["bitfinex","ETHUSD",1723248587068,3.85401,2594.7,2594.2,2.2539]
["bitfinex","ETHUSD",1723248587274,4.624785,2594.7,2594.2,6.10864]
["bitfinex","ETHUSD",1723248587883,4.624785,2594.7,2594.2,2.2539]
["bitfinex","ETHUSD",1723248588312,7.70754,2594.9,2594.2,2.2539]
["bitfinex","ETHUSD",1723248588463,3.85349,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1723248589000,3.85349,2595.1,2594.3,8.25906]
["bitfinex","ETHUSD",1723248589166,3.85373,2594.9,2594.4,3.85441]
["bitfinex","ETHUSD",1723248589366,3.85373,2594.9,2594.5,0.55]
["bitfinex","ETHUSD",1723248589569,3.85349,2595.1,2594.7,2.2539]
["bitfinex","ETHUSD",1723248589861,4.924156,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1723248591189,3.0,2595.3,2594.8,4.40383]
["bitfinex","ETHUSD",1723248591594,3.85312,2595.3,2594.8,4.40383]
["bitfinex","ETHUSD",1723248592117,8.208738,2595.4,2594.8,4.40377]
["bitfinex","ETHUSD",1723248592402,5.0592938,2595.3,2594.8,4.40377]
["bitfinex","ETHUSD",1723248592969,5.0592938,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1723248594808,8.9124938,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1723248595580,3.85328,2595.2,2594.8,0.55]
["bitfinex","ETHUSD",1723248596708,3.85342,2595.1,2594.8,0.55]
["bitfinex","ETHUSD",1723248597698,3.85356,2595.0,2594.7,2.2539]
["bitfinex","ETHUSD",1723248597899,3.85386,2594.8,2594.3,2.339]
["bitfinex","ETHUSD",1723248598215,3.85386,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1723248598570,7.70725,2595.0,2594.4,4.40444]
["bitfinex","ETHUSD",1723248598776,8.477975,2595.0,2594.4,4.40444]
["bitfinex","ETHUSD",1723248599293,4.624385,2595.0,2594.4,0.55]
["bitfinex","ETHUSD",1723248600523,3.85387,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1723248601744,6.85303,2595.4,2594.6,3.85415]
["bitfinex","ETHUSD",1723248601890,3.85319,2595.3,2594.7,0.55]
["bitfinex","ETHUSD",1723248602087,7.84378339,2595.4,2594.7,0.55]
["bitfinex","ETHUSD",1723248602323,3.85328,2595.2,2594.7,4.40399]
["bitfinex","ETHUSD",1723248602501,5.02298634,2595.2,2594.7,4.40399]
["bitfinex","ETHUSD",1723248602829,1.16970634,2595.2,2594.7,4.40399]
["bitfinex","ETHUSD",1723248603192,0.60384174,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1723248603390,0.60384174,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723248603598,3.8521,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1723248603892,3.85223,2595.9,2595.4,3.85294]
["bitfinex","ETHUSD",1723248604086,3.85198,2596.1,2595.5,0.55]
["bitfinex","ETHUSD",1723248604329,3.85171,2596.3,2595.7,2.4041]
["bitfinex","ETHUSD",1723248604911,3.85202,2596.1,2595.7,2.4041]
["bitfinex","ETHUSD",1723248606051,3.85202,2596.1,2595.4,2.4041]
["bitfinex","ETHUSD",1723248606052,3.85277,2595.6,2595.4,2.4041]
["bitfinex","ETHUSD",1723248606355,3.85276,2595.6,2595.1,2.4041]
["bitfinex","ETHUSD",1723248606508,3.85245,2595.8,2595.1,6.25739]
["bitfinex","ETHUSD",1723248606711,0.385245,2595.7,2595.1,2.4041]
["bitfinex","ETHUSD",1723248606910,0.385245,2595.7,2595.2,3.85314]
["bitfinex","ETHUSD",1723248607225,0.385245,2595.7,2595.1,2.4041]
["bitfinex","ETHUSD",1723248607425,0.385245,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1723248607907,4.2765195,2595.6,2595.1,2.4041]
["bitfinex","ETHUSD",1723248608112,7.70553,2595.6,2595.1,2.4041]
["bitfinex","ETHUSD",1723248608349,3.85283,2595.5,2595.1,2.4041]
["bitfinex","ETHUSD",1723248608605,3.85242,2595.8,2595.1,2.4041]
["bitfinex","ETHUSD",1723248608828,3.85242,2595.8,2594.6,3.0]
["bitfinex","ETHUSD",1723248608829,3.85216,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723248609009,4.83464117,2596.2,2595.4,3.85288]
["bitfinex","ETHUSD",1723248609248,0.98278117,2596.2,2595.7,2.4041]
["bitfinex","ETHUSD",1723248609420,3.85187,2596.2,2595.7,2.4041]
["bitfinex","ETHUSD",1723248609748,3.85186,2596.2,2595.7,2.4041]
["bitfinex","ETHUSD",1723248609955,7.70375,2596.2,2595.7,2.4041]
["bitfinex","ETHUSD",1723248610112,3.85216,2596.0,2595.7,2.4041]
["bitfinex","ETHUSD",1723248610307,3.85216,2596.0,2595.4,3.85286]
["bitfinex","ETHUSD",1723248610308,3.85223,2595.9,2595.4,2.4041]
["bitfinex","ETHUSD",1723248610560,0.385216,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1723248610739,3.85194,2596.1,2595.5,4.40272]
["bitfinex","ETHUSD",1723248611044,3.0,2596.3,2595.4,2.4041]
["bitfinex","ETHUSD",1723248611045,3.85253,2595.7,2595.4,2.4041]
["bitfinex","ETHUSD",1723248611207,3.85233,2595.9,2595.4,2.4041]
["bitfinex","ETHUSD",1723248611414,0.385233,2595.8,2595.4,2.4041]
["bitfinex","ETHUSD",1723248611854,0.385233,2595.8,2595.4,6.25705]
["bitfinex","ETHUSD",1723248612079,3.85209,2596.0,2595.5,3.85277]
["bitfinex","ETHUSD",1723248612285,3.85209,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1723248612443,3.85209,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1723248612637,3.85224,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1723248613342,0.770409,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1723248613682,6.85172,2596.3,2595.5,4.40273]
["bitfinex","ETHUSD",1723248613886,3.85212,2596.0,2595.5,4.40273]
["bitfinex","ETHUSD",1723248614186,3.85196,2596.1,2595.5,8.25546]
["bitfinex","ETHUSD",1723248614360,3.85196,2596.1,2595.6,2.4041]
["bitfinex","ETHUSD",1723248614741,0.60370648,2596.5,2596.1,2.4041]
["bitfinex","ETHUSD",1723248614944,0.60370648,2596.5,2596.1,6.25589]
["bitfinex","ETHUSD",1723248615172,7.70165,2596.9,2596.3,3.85161]
["bitfinex","ETHUSD",1723248615477,7.70165,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1723248615478,0.385081,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1723248615677,0.385081,2596.8,2596.3,7.70308]
["bitfinex","ETHUSD",1723248615894,3.85081,2596.9,2596.5,2.4041]
["bitfinex","ETHUSD",1723248616070,3.85053,2597.1,2596.5,6.2554]
["bitfinex","ETHUSD",1723248616253,3.85023,2597.3,2596.7,3.85092]
["bitfinex","ETHUSD",1723248616457,4.45345867,2597.5,2596.8,0.55]
["bitfinex","ETHUSD",1723248616650,0.84624587,2597.4,2596.8,0.55]
["bitfinex","ETHUSD",1723248616855,3.85027,2597.3,2596.7,0.55]
["bitfinex","ETHUSD",1723248617090,3.85001,2597.4,2596.6,0.55]
["bitfinex","ETHUSD",1723248617248,3.85059,2597.0,2596.6,0.55]
["bitfinex","ETHUSD",1723248617803,7.70071,2597.2,2596.6,0.55]
["bitfinex","ETHUSD",1723248617964,0.770071,2597.1,2596.6,4.40117]
["bitfinex","ETHUSD",1723248618295,3.85074,2596.9,2596.6,0.55]
["bitfinex","ETHUSD",1723248618490,6.84991,2597.5,2596.5,2.4041]
["bitfinex","ETHUSD",1723248618491,3.85104,2596.7,2596.5,2.4041]
["bitfinex","ETHUSD",1723248618702,3.8507,2597.0,2596.4,2.2612]
["bitfinex","ETHUSD",1723248619390,7.70075,2597.2,2596.5,3.85124]
["bitfinex","ETHUSD",1723248619602,3.85062,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1723248619897,3.85062,2597.0,2596.4,2.2612]
["bitfinex","ETHUSD",1723248619898,3.85075,2596.9,2596.4,2.2612]
["bitfinex","ETHUSD",1723248620072,3.85075,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1723248620268,3.85093,2596.8,2596.5,0.55]
["bitfinex","ETHUSD",1723248620504,4.235682,2597.0,2596.5,0.55]
["bitfinex","ETHUSD",1723248620804,3.85083,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1723248621001,4.6594812,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1723248621514,0.8086512,2596.9,2596.5,0.55]
["bitfinex","ETHUSD",1723248621664,0.8086512,2596.9,2596.5,4.40123]
["bitfinex","ETHUSD",1723248621864,0.385062,2597.0,2596.5,4.40123]
["bitfinex","ETHUSD",1723248622194,4.935941,2597.4,2596.7,3.85095]
["bitfinex","ETHUSD",1723248622404,3.0,2597.3,2596.8,3.85088]
["bitfinex","ETHUSD",1723248622899,3.0,2597.3,2596.9,2.8112]
["bitfinex","ETHUSD",1723248623272,6.85025,2597.3,2596.9,2.8112]
["bitfinex","ETHUSD",1723248623477,8.0288651,2597.3,2596.9,2.8112]
["bitfinex","ETHUSD",1723248625287,8.0287651,2597.3,2596.9,2.8112]
["bitfinex","ETHUSD",1723248625699,7.69958,2597.6,2596.9,2.8112]
["bitfinex","ETHUSD",1723248625879,7.69962,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1723248626095,3.0,2597.5,2597.1,0.55]
["bitfinex","ETHUSD",1723248626391,0.769962,2597.6,2597.2,3.85029]
["bitfinex","ETHUSD",1723248626702,3.84973,2597.6,2597.3,2.8112]
["bitfinex","ETHUSD",1723248626907,3.84994,2597.5,2597.3,2.8112]
["bitfinex","ETHUSD",1723248627305,3.8495,2597.8,2597.3,2.8112]
["bitfinex","ETHUSD",1723248627611,3.84967,2597.7,2597.3,2.8112]
["bitfinex","ETHUSD",1723248628183,4.29478624,2597.8,2597.3,2.8112]
["bitfinex","ETHUSD",1723248628392,3.0,2597.7,2597.3,2.8112]
["bitfinex","ETHUSD",1723248629516,3.84986,2597.5,2597.0,2.2612]
["bitfinex","ETHUSD",1723248629810,0.684986,2597.5,2597.0,2.2612]
["bitfinex","ETHUSD",1723248630020,7.69955,2597.6,2597.0,6.11178]
["bitfinex","ETHUSD",1723248630182,3.84986,2597.5,2597.0,2.2612]
["bitfinex","ETHUSD",1723248630508,7.70014,2597.4,2597.0,2.2612]
["bitfinex","ETHUSD",1723248631501,3.85016,2597.3,2597.1,0.55]
["bitfinex","ETHUSD",1723248631697,3.84979,2597.6,2597.1,4.40035]
["bitfinex","ETHUSD",1723248632206,3.84964,2597.7,2597.1,4.40031]
["bitfinex","ETHUSD",1723248632412,6.84948,2597.8,2597.3,3.85014]
["bitfinex","ETHUSD",1723248632597,3.84948,2597.8,2597.4,0.55]
["bitfinex","ETHUSD",1723248633105,3.84959,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1723248633307,3.84973,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1723248633472,0.60336244,2598.0,2597.3,0.55]
["bitfinex","ETHUSD",1723248633672,3.84998,2597.5,2597.3,0.55]
["bitfinex","ETHUSD",1723248634373,3.84972,2597.6,2597.3,0.55]
["bitfinex","ETHUSD",1723248634577,3.85,2597.4,2597.3,0.55]
["bitfinex","ETHUSD",1723248635307,3.84929,2597.9,2597.4,2.2612]
["bitfinex","ETHUSD",1723248635510,4.45250244,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1723248635712,3.84934,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1723248636485,3.84936,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1723248636685,3.84941,2597.8,2597.5,0.55]
["bitfinex","ETHUSD",1723248638890,8.30180244,2598.0,2597.5,0.55]
["bitfinex","ETHUSD",1723248639087,7.69844,2598.0,2597.5,0.86693096]
["bitfinex","ETHUSD",1723248639438,7.69844,2598.0,2597.6,2.3173]
["bitfinex","ETHUSD",1723248639439,3.8492,2598.0,2597.6,2.3173]
["bitfinex","ETHUSD",1723248639596,3.84855,2598.4,2597.7,2.94428955]
["bitfinex","ETHUSD",1723248639919,3.84827,2598.6,2598.0,2.3173]
["bitfinex","ETHUSD",1723248640148,3.84698,2599.5,2598.4,3.84839]
["bitfinex","ETHUSD",1723248640149,3.84769,2599.0,2598.4,3.84839]
["bitfinex","ETHUSD",1723248640287,3.84769,2599.0,2598.5,0.07695914]
["bitfinex","ETHUSD",1723248640483,3.84769,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723248641025,4.45043262,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1723248641213,3.848,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1723248641727,3.84811,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1723248644008,7.69632,2598.7,2598.5,0.55]
["bitfinex","ETHUSD",1723248644224,3.84803,2598.8,2598.1,9.8073]
["bitfinex","ETHUSD",1723248644390,6.17196,2599.0,2597.8,2.3173]
["bitfinex","ETHUSD",1723248644391,3.84881,2598.2,2597.8,2.3173]
["bitfinex","ETHUSD",1723248644915,3.84859,2598.4,2597.8,2.3173]
["bitfinex","ETHUSD",1723248644916,3.84868,2598.3,2597.8,2.3173]
["bitfinex","ETHUSD",1723248645131,3.84868,2598.3,2597.8,3.318936]
["bitfinex","ETHUSD",1723248645340,3.84859,2598.4,2597.8,7.168326]
["bitfinex","ETHUSD",1723248645883,3.84859,2598.4,2597.9,3.84924]
["bitfinex","ETHUSD",1723248646414,3.8483,2598.6,2598.1,2.3173]
["bitfinex","ETHUSD",1723248646595,3.8483,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248647214,3.84842,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248647602,3.8483,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248647796,3.84842,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248648828,7.69666,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248649296,3.8483,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248650573,3.84814,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1723248650783,3.84827,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723248651292,3.84846,2598.5,2598.2,0.55]
["bitfinex","ETHUSD",1723248651793,6.84771,2599.0,2598.2,0.55]
["bitfinex","ETHUSD",1723248652082,3.84743,2599.2,2598.6,7.69632]
["bitfinex","ETHUSD",1723248652290,3.84713,2599.4,2598.7,4.47500455]
["bitfinex","ETHUSD",1723248652495,3.84713,2599.4,2598.8,2.3173]
["bitfinex","ETHUSD",1723248652704,4.009,2599.8,2598.9,4.39769]
["bitfinex","ETHUSD",1723248653003,1.017978,2599.7,2599.0,3.84762]
["bitfinex","ETHUSD",1723248653148,3.84668,2599.7,2599.1,6.79168981]
["bitfinex","ETHUSD",1723248653378,3.84652,2599.8,2599.1,6.79168981]
["bitfinex","ETHUSD",1723248653379,3.84652,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1723248653650,3.84652,2599.8,2599.3,0.55]
["bitfinex","ETHUSD",1723248653852,0.384652,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1723248654948,0.384652,2599.7,2599.3,4.47410388]
["bitfinex","ETHUSD",1723248655142,3.84622,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1723248655143,3.0,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1723248655371,3.0,2599.9,2599.6,2.3173]
["bitfinex","ETHUSD",1723248655761,3.84622,2600.0,2599.6,2.3173]
["bitfinex","ETHUSD",1723248655956,4.230922,2599.9,2599.6,2.3173]
["bitfinex","ETHUSD",1723248656157,3.84646,2599.8,2599.6,2.3173]
["bitfinex","ETHUSD",1723248656357,0.384622,2599.9,2599.6,2.3173]
["bitfinex","ETHUSD",1723248656648,3.84629,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1723248657279,3.8463,2599.9,2599.7,0.55]
["bitfinex","ETHUSD",1723248658086,3.84669,2599.7,2599.1,2.251]
["bitfinex","ETHUSD",1723248658387,3.84644,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1723248658388,4.616063,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1723248658589,3.84675,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1723248659080,3.84679,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1723248660441,3.8465,2599.8,2599.2,4.39724]
["bitfinex","ETHUSD",1723248660647,3.84623,2600.0,2599.3,6.09804]
["bitfinex","ETHUSD",1723248660962,3.0,2600.3,2599.4,0.55]
["bitfinex","ETHUSD",1723248660963,4.230923,2599.9,2599.4,0.55]
["bitfinex","ETHUSD",1723248661144,3.8463,2599.9,2599.4,4.39703]
["bitfinex","ETHUSD",1723248661485,3.84612,2600.1,2599.6,2.251]
["bitfinex","ETHUSD",1723248661788,0.684597,2600.1,2599.7,4.39659]
["bitfinex","ETHUSD",1723248661999,0.684597,2600.1,2599.8,3.92335936]
["bitfinex","ETHUSD",1723248662201,3.84558,2600.4,2599.8,3.92335936]
["bitfinex","ETHUSD",1723248662202,3.84558,2600.4,2599.9,0.55]
["bitfinex","ETHUSD",1723248662798,0.60282425,2600.5,2600.0,2.251]
["bitfinex","ETHUSD",1723248662968,0.60282425,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1723248663372,0.60282425,2600.5,2600.4,6.09656]
["bitfinex","ETHUSD",1723248663578,3.84441,2601.2,2600.4,3.41834766]
["bitfinex","ETHUSD",1723248663864,4.2464172,2601.4,2600.4,3.41834766]
["bitfinex","ETHUSD",1723248663865,4.2464172,2601.4,2600.9,2.251]
["bitfinex","ETHUSD",1723248664106,3.84416,2601.4,2600.9,2.251]
["bitfinex","ETHUSD",1723248664700,3.84495,2600.9,2600.5,2.251]
["bitfinex","ETHUSD",1723248665008,3.84415,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1723248665304,3.84388,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723248665462,3.84313,2602.1,2601.3,3.84413]
["bitfinex","ETHUSD",1723248665668,3.84313,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1723248665867,3.8428,2602.3,2601.5,3.92069837]
["bitfinex","ETHUSD",1723248666102,3.84305,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1723248666804,3.84305,2602.1,2601.5,4.47079869]
["bitfinex","ETHUSD",1723248667304,0.38428,2602.2,2601.7,3.84358]
["bitfinex","ETHUSD",1723248667602,0.38428,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1723248667807,4.265802,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1723248668012,3.84334,2601.9,2601.8,0.55]
["bitfinex","ETHUSD",1723248668327,0.422712,2602.1,2601.9,2.251]
["bitfinex","ETHUSD",1723248668514,3.8428,2602.3,2602.0,0.55]
["bitfinex","ETHUSD",1723248668866,9.15811,2602.8,2601.4,3.84406]
["bitfinex","ETHUSD",1723248668867,3.84237,2602.6,2601.4,3.84406]
["bitfinex","ETHUSD",1723248669114,3.84321,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1723248669311,4.226707,2602.5,2601.5,0.55]
["bitfinex","ETHUSD",1723248669312,3.84261,2602.4,2601.5,0.55]
["bitfinex","ETHUSD",1723248669607,3.84329,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1723248669808,3.84329,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1723248669978,4.611914,2602.0,2601.5,0.55]
["bitfinex","ETHUSD",1723248670181,0.768624,2602.0,2601.5,4.39391]
["bitfinex","ETHUSD",1723248670500,0.768624,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1723248670707,3.84293,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1723248671071,3.84266,2602.4,2601.8,0.07686367]
["bitfinex","ETHUSD",1723248671311,0.384237,2602.5,2602.1,3.84291]
["bitfinex","ETHUSD",1723248671523,3.84208,2602.8,2602.2,3.91964889]
["bitfinex","ETHUSD",1723248671675,3.84208,2602.8,2602.3,0.07684591]
["bitfinex","ETHUSD",1723248672021,7.68304,2603.2,2602.6,2.251]
["bitfinex","ETHUSD",1723248672168,8.12739796,2603.2,2602.7,0.55]
["bitfinex","ETHUSD",1723248672530,0.1260886,2603.5,2603.1,2.251]
["bitfinex","ETHUSD",1723248672671,0.1260886,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248672870,0.1260886,2603.5,2603.2,4.4682412]
["bitfinex","ETHUSD",1723248673070,0.1260886,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723248673317,0.1260886,2603.5,2603.4,4.39113]
["bitfinex","ETHUSD",1723248673510,0.1260886,2603.5,2603.4,4.46793935]
["bitfinex","ETHUSD",1723248673673,0.1260886,2603.5,2603.4,0.62680935]
["bitfinex","ETHUSD",1723248673874,0.1260886,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1723248674111,0.1260886,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248674307,3.84127,2603.3,2603.2,0.55]
["bitfinex","ETHUSD",1723248674516,0.39673586,2603.3,2603.2,0.55]
["bitfinex","ETHUSD",1723248674814,0.1260886,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248675312,3.9671386,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248675521,3.9671686,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248675808,3.84116,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1723248676008,3.9671686,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248676213,8.20498546,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248676602,4.36388546,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248676801,0.52280546,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248677005,0.1260886,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248677203,0.1260886,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723248677402,0.1260886,2603.5,2603.4,10.48326]
["bitfinex","ETHUSD",1723248678211,0.1260886,2603.5,2603.4,6.64213]
["bitfinex","ETHUSD",1723248679020,0.1260886,2603.5,2603.4,10.48326]
["bitfinex","ETHUSD",1723248679177,0.1260886,2603.5,2603.4,11.531586]
["bitfinex","ETHUSD",1723248679800,8.6e-06,2603.5,2603.4,24.529846]
["bitfinex","ETHUSD",1723248680032,0.015,2603.9,2603.8,13.83062]
["bitfinex","ETHUSD",1723248680350,0.015,2603.9,2603.8,10.54008]
["bitfinex","ETHUSD",1723248680501,0.015,2603.9,2603.8,5.859]
["bitfinex","ETHUSD",1723248680701,0.015,2603.9,2603.8,14.12598]
["bitfinex","ETHUSD",1723248681209,0.015,2603.9,2603.8,17.96652]
["bitfinex","ETHUSD",1723248681411,3.83777,2605.7,2603.8,17.96652]
["bitfinex","ETHUSD",1723248681412,4.43976421,2605.5,2604.6,3.83926]
["bitfinex","ETHUSD",1723248681627,3.83847,2605.3,2604.7,2.309]
["bitfinex","ETHUSD",1723248681833,3.83846,2605.3,2604.7,2.309]
["bitfinex","ETHUSD",1723248682036,7.6769,2605.3,2604.7,2.309]
["bitfinex","ETHUSD",1723248682249,4.60613,2605.3,2604.8,0.05910072]
["bitfinex","ETHUSD",1723248682402,3.83871,2605.1,2604.7,2.309]
["bitfinex","ETHUSD",1723248682603,3.83871,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248682604,7.67744,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248682808,3.83871,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248683203,3.83838,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248683204,3.8385,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248683460,3.83887,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248683643,3.83873,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248683907,7.67746,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248684743,3.83873,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248684913,4.6448278,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248685248,3.83891,2604.9,2604.8,0.55]
["bitfinex","ETHUSD",1723248685401,3.83877,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248685606,7.67766,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248685850,3.83877,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248686022,4.6448838,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248686501,0.8061138,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248686709,0.383838,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248686908,3.83888,2605.0,2604.8,0.55]
["bitfinex","ETHUSD",1723248687149,0.383838,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248687150,7.67782,2604.9,2604.8,0.55]
["bitfinex","ETHUSD",1723248687364,3.83947,2604.6,2604.3,2.309]
["bitfinex","ETHUSD",1723248687922,3.83913,2604.8,2604.3,2.309]
["bitfinex","ETHUSD",1723248688163,3.83924,2604.7,2604.3,2.309]
["bitfinex","ETHUSD",1723248688343,3.83945,2604.6,2604.3,2.309]
["bitfinex","ETHUSD",1723248688668,4.223445,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1723248688870,3.83948,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723248689158,3.83908,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723248689360,0.383908,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1723248689863,7.67771,2605.0,2604.3,4.38979]
["bitfinex","ETHUSD",1723248690164,3.83884,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1723248690459,3.83855,2605.2,2604.5,0.55]
["bitfinex","ETHUSD",1723248690645,3.7449807,2605.1,2604.5,2.859]
["bitfinex","ETHUSD",1723248690846,3.83929,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723248691169,0.611257,2605.3,2604.6,6.14836]
["bitfinex","ETHUSD",1723248691467,3.83819,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723248691673,3.83795,2605.6,2604.9,0.07676204]
["bitfinex","ETHUSD",1723248691968,3.83769,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723248692131,3.83774,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723248692465,3.83759,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1723248693056,3.83747,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1723248693373,0.015,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1723248693530,0.015,2606.0,2605.8,0.62674098]
["bitfinex","ETHUSD",1723248694724,0.015,2606.0,2605.9,9.98388]
["bitfinex","ETHUSD",1723248694921,0.015,2606.0,2605.9,10.53388]
["bitfinex","ETHUSD",1723248695537,0.015,2606.0,2605.9,13.53388]
["bitfinex","ETHUSD",1723248696875,0.015,2606.0,2605.4,2.309]
["bitfinex","ETHUSD",1723248697224,0.015,2606.0,2605.9,9.98388]
["bitfinex","ETHUSD",1723248697561,0.015,2606.0,2605.9,10.982268]
["bitfinex","ETHUSD",1723248698151,0.015,2606.0,2605.9,2.309]
["bitfinex","ETHUSD",1723248698504,0.015,2606.0,2605.6,2.4479]
["bitfinex","ETHUSD",1723248698969,3.83754,2605.9,2605.6,2.4479]
["bitfinex","ETHUSD",1723248699152,3.83768,2605.8,2605.3,2.4479]
["bitfinex","ETHUSD",1723248699468,0.015,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1723248699786,0.41283086,2606.0,2605.5,7.67587]
["bitfinex","ETHUSD",1723248699967,0.41283086,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1723248700471,0.41283086,2606.0,2605.6,4.38785]
["bitfinex","ETHUSD",1723248700651,0.41283086,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1723248700826,0.015,2606.0,2605.7,3.83759]
["bitfinex","ETHUSD",1723248701040,0.015,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1723248701241,3.85239,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1723248701686,3.85239,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1723248701974,4.63394286,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1723248702339,0.79655286,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1723248702537,0.79655286,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1723248702538,7.675,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1723248702744,3.83764,2605.8,2605.3,6.28614]
["bitfinex","ETHUSD",1723248702981,3.83745,2605.9,2605.3,6.28614]
["bitfinex","ETHUSD",1723248703136,3.83745,2605.9,2605.3,6.28612]
["bitfinex","ETHUSD",1723248703137,4.23532186,2605.9,2605.3,6.28612]
["bitfinex","ETHUSD",1723248703639,0.39784186,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1723248704035,0.42501719,2605.8,2605.0,2.4479]
["bitfinex","ETHUSD",1723248704239,3.83828,2605.4,2605.0,2.4479]
["bitfinex","ETHUSD",1723248704647,3.83828,2605.4,2604.6,3.8393]
["bitfinex","ETHUSD",1723248704648,3.83849,2605.2,2604.6,3.8393]
["bitfinex","ETHUSD",1723248704885,3.83878,2605.0,2604.5,6.28737]
["bitfinex","ETHUSD",1723248705185,7.67712,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723248705352,3.83863,2605.1,2604.5,6.28737]
["bitfinex","ETHUSD",1723248705553,3.83881,2605.0,2604.5,6.28737]
["bitfinex","ETHUSD",1723248705752,0.8061215,2605.0,2604.5,2.4479]
["bitfinex","ETHUSD",1723248705943,3.83944,2604.6,2604.0,6.28805]
["bitfinex","ETHUSD",1723248706184,3.83989,2604.3,2603.7,2.4479]
["bitfinex","ETHUSD",1723248706388,3.84012,2604.1,2603.7,2.4479]
["bitfinex","ETHUSD",1723248706585,3.83953,2604.5,2603.8,3.84049]
["bitfinex","ETHUSD",1723248706808,3.83899,2604.9,2604.0,3.84017]
["bitfinex","ETHUSD",1723248707007,3.8393,2604.7,2604.1,3.91686377]
["bitfinex","ETHUSD",1723248707228,3.83898,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1723248707229,0.683899,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723248707397,0.683899,2604.8,2604.3,6.3644731]
["bitfinex","ETHUSD",1723248707599,0.683899,2604.8,2604.3,2.5246831]
["bitfinex","ETHUSD",1723248707926,0.683899,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723248708100,0.683899,2604.8,2604.4,0.62678203]
["bitfinex","ETHUSD",1723248708445,0.683899,2604.8,2604.4,4.46641203]
["bitfinex","ETHUSD",1723248708726,3.83847,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723248709026,3.83881,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1723248709182,6.11794,2605.6,2604.7,0.55]
["bitfinex","ETHUSD",1723248709183,3.83906,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1723248709605,3.83922,2604.7,2604.3,2.4479]
["bitfinex","ETHUSD",1723248709828,3.83922,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723248710002,3.8395,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1723248710334,3.83922,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723248710538,4.223302,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723248710696,3.8395,2604.5,2604.4,0.55]
["bitfinex","ETHUSD",1723248711311,0.383922,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723248711545,0.383922,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723248711828,4.223302,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723248712042,4.223302,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723248712195,3.83938,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723248712642,3.83952,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723248712840,3.83897,2604.9,2604.1,0.55]
["bitfinex","ETHUSD",1723248713005,3.84002,2604.2,2603.6,2.4479]
["bitfinex","ETHUSD",1723248713435,3.83943,2604.6,2603.6,2.4479]
["bitfinex","ETHUSD",1723248713655,7.67889,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723248713942,7.67889,2604.6,2603.8,3.84049]
["bitfinex","ETHUSD",1723248713943,3.83951,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723248714154,3.84003,2604.2,2603.6,6.28868]
["bitfinex","ETHUSD",1723248714441,3.84011,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723248714650,3.84039,2603.9,2603.4,3.0]
["bitfinex","ETHUSD",1723248714801,3.84039,2603.9,2603.3,2.4479]
["bitfinex","ETHUSD",1723248714802,0.384039,2603.8,2603.3,2.4479]
["bitfinex","ETHUSD",1723248715006,2.28,2604.5,2603.4,3.84108]
["bitfinex","ETHUSD",1723248715210,3.93847,2605.3,2603.4,3.84108]
["bitfinex","ETHUSD",1723248715211,3.83929,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1723248715408,3.83929,2604.7,2604.1,3.91679312]
["bitfinex","ETHUSD",1723248715636,3.83983,2604.3,2603.6,2.4479]
["bitfinex","ETHUSD",1723248715820,3.84018,2604.1,2603.6,2.4479]
["bitfinex","ETHUSD",1723248716123,0.383983,2604.2,2603.6,2.4479]
["bitfinex","ETHUSD",1723248716307,3.83959,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1723248716542,3.83967,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723248716737,3.83928,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1723248716912,3.83921,2604.7,2604.2,0.07678724]
["bitfinex","ETHUSD",1723248717110,4.90703,2604.7,2604.2,0.07678724]
["bitfinex","ETHUSD",1723248717315,1.06782,2604.7,2604.3,3.83968]
["bitfinex","ETHUSD",1723248717528,6.11862,2605.1,2604.4,0.62678726]
["bitfinex","ETHUSD",1723248717732,2.28,2605.1,2604.4,0.62678726]
["bitfinex","ETHUSD",1723248718014,3.83902,2604.9,2604.4,0.62678726]
["bitfinex","ETHUSD",1723248718366,3.83902,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723248718656,7.67804,2604.9,2604.5,0.07678136]
["bitfinex","ETHUSD",1723248718947,8.084742,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248719462,4.245722,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723248719623,4.245722,2604.9,2604.5,0.07678138]
["bitfinex","ETHUSD",1723248719624,4.245712,2604.9,2604.5,0.07678138]
["bitfinex","ETHUSD",1723248719826,4.245712,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248720054,3.83989,2604.3,2603.8,2.3268]
["bitfinex","ETHUSD",1723248720240,7.67979,2604.3,2603.8,2.3268]
["bitfinex","ETHUSD",1723248720554,6.7414712,2604.8,2603.8,2.3268]
["bitfinex","ETHUSD",1723248720555,3.83978,2604.4,2603.8,2.3268]
["bitfinex","ETHUSD",1723248720848,3.83981,2604.3,2603.8,2.3268]
["bitfinex","ETHUSD",1723248721095,7.67972,2604.3,2603.8,2.3268]
["bitfinex","ETHUSD",1723248721352,7.67972,2604.3,2603.5,3.84091]
["bitfinex","ETHUSD",1723248721353,3.84025,2604.0,2603.5,2.3268]
["bitfinex","ETHUSD",1723248721549,3.84,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723248721764,3.8402,2604.1,2603.5,2.3268]
["bitfinex","ETHUSD",1723248721913,3.84027,2604.0,2603.5,2.3268]
["bitfinex","ETHUSD",1723248722116,0.2455,2604.2,2603.2,6.16815]
["bitfinex","ETHUSD",1723248722317,3.84093,2603.6,2603.2,2.3268]
["bitfinex","ETHUSD",1723248722514,0.384093,2603.5,2602.9,2.3268]
["bitfinex","ETHUSD",1723248722943,0.384093,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723248723261,3.84071,2603.7,2603.0,3.84159]
["bitfinex","ETHUSD",1723248723428,3.84093,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1723248723749,3.84099,2603.5,2602.9,6.16865]
["bitfinex","ETHUSD",1723248723958,3.84076,2603.7,2603.0,3.84158]
["bitfinex","ETHUSD",1723248724112,3.84076,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1723248724469,4.224836,2603.7,2603.1,3.84156]
["bitfinex","ETHUSD",1723248725048,4.224836,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1723248725354,3.84048,2603.9,2603.3,3.89267438]
["bitfinex","ETHUSD",1723248725560,3.84058,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723248725761,3.84048,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723248725959,3.84018,2604.1,2603.5,3.89239042]
["bitfinex","ETHUSD",1723248726283,0.408568,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723248726583,0.408568,2604.0,2603.6,4.39082]
["bitfinex","ETHUSD",1723248726741,3.83988,2604.3,2603.7,3.91425117]
["bitfinex","ETHUSD",1723248727079,3.83988,2604.3,2603.8,0.62408167]
["bitfinex","ETHUSD",1723248727280,0.767946,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723248727485,3.84039,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1723248727848,2.455,2604.7,2603.8,0.55]
["bitfinex","ETHUSD",1723248728184,3.83988,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723248728391,3.83996,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723248728548,0.767984,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723248728750,3.83988,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1723248728945,3.84003,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723248729257,3.84022,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723248729454,3.83988,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1723248729688,0.383988,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723248730168,7.68038,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723248730374,3.83987,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1723248730549,3.8402,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723248730881,3.0,2604.5,2603.7,0.55]
["bitfinex","ETHUSD",1723248730882,6.83951,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1723248731046,3.84006,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1723248731249,4.224066,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1723248731570,3.84048,2603.9,2603.7,0.55]
["bitfinex","ETHUSD",1723248731774,3.84048,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723248732147,2.839006,2604.2,2603.5,4.39089]
["bitfinex","ETHUSD",1723248732444,0.384006,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723248732648,3.83982,2604.3,2603.8,2.8768]
["bitfinex","ETHUSD",1723248733591,3.84005,2604.2,2603.8,2.8768]
["bitfinex","ETHUSD",1723248733745,3.8401,2604.1,2603.8,2.8768]
["bitfinex","ETHUSD",1723248734286,4.523802,2604.3,2603.8,2.8768]
["bitfinex","ETHUSD",1723248734491,3.83996,2604.2,2603.8,2.8768]
["bitfinex","ETHUSD",1723248734850,4.523802,2604.3,2603.8,2.8768]
["bitfinex","ETHUSD",1723248734851,0.683982,2604.3,2603.8,2.8768]
["bitfinex","ETHUSD",1723248735845,0.683982,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1723248736049,0.683982,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1723248736770,3.84032,2604.0,2603.5,2.3268]
["bitfinex","ETHUSD",1723248737173,3.84054,2603.8,2603.5,2.3268]
["bitfinex","ETHUSD",1723248737384,4.2923572,2604.2,2603.5,6.16775]
["bitfinex","ETHUSD",1723248738260,3.84018,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723248738767,4.2923572,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723248738966,4.2923572,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1723248739180,0.683982,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723248739379,0.683982,2604.3,2603.5,2.3268]
["bitfinex","ETHUSD",1723248739380,3.83982,2604.3,2603.9,0.0767988]
["bitfinex","ETHUSD",1723248739582,3.83982,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1723248739972,3.83982,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1723248741189,3.84005,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1723248741379,3.84019,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723248741699,4.223862,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1723248741896,3.84002,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723248742264,3.84032,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1723248742463,3.84032,2604.0,2603.5,2.3268]
["bitfinex","ETHUSD",1723248742464,3.84032,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723248742787,3.84043,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1723248743102,3.84092,2603.6,2603.2,9.7922]
["bitfinex","ETHUSD",1723248744298,2.4841,2604.2,2603.2,9.7922]
["bitfinex","ETHUSD",1723248744504,3.84115,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1723248744806,3.84115,2603.4,2602.9,7.68368]
["bitfinex","ETHUSD",1723248745012,3.84115,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1723248745177,3.84088,2603.6,2602.9,3.84179]
["bitfinex","ETHUSD",1723248745371,0.24841,2604.1,2603.0,0.55]
["bitfinex","ETHUSD",1723248745567,3.84099,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1723248745779,3.84121,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723248745983,3.84099,2603.5,2602.9,4.39185]
["bitfinex","ETHUSD",1723248747004,3.84099,2603.5,2603.0,3.84168]
["bitfinex","ETHUSD",1723248747206,10.1657,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1723248747417,0.632487,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1723248747587,7.68215,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1723248747787,3.84118,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1723248748716,3.84107,2603.5,2602.9,0.55]
["bitfinex","ETHUSD",1723248748878,7.68217,2603.5,2602.9,4.39177]
["bitfinex","ETHUSD",1723248749080,3.84116,2603.4,2602.9,4.39177]
["bitfinex","ETHUSD",1723248749543,2.4841,2603.7,2602.9,4.39177]
["bitfinex","ETHUSD",1723248749544,2.4841,2604.4,2603.0,2.3022]
["bitfinex","ETHUSD",1723248749679,3.84053,2603.9,2603.2,7.6826]
["bitfinex","ETHUSD",1723248750017,3.84055,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1723248750215,3.84055,2603.8,2603.3,4.39118]
["bitfinex","ETHUSD",1723248750576,8.005541,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1723248750887,0.324841,2604.0,2603.5,2.8522]
["bitfinex","ETHUSD",1723248751092,0.324841,2604.0,2603.5,2.92900877]
["bitfinex","ETHUSD",1723248751386,3.84003,2604.2,2603.6,3.84072]
["bitfinex","ETHUSD",1723248751624,6.32334,2604.7,2603.7,0.55]
["bitfinex","ETHUSD",1723248751625,3.84029,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1723248752121,3.84029,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723248752600,3.84047,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1723248753823,3.84029,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723248755004,3.83974,2604.4,2603.6,1.219322]
["bitfinex","ETHUSD",1723248755208,3.83989,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723248755506,3.83989,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723248756280,3.83996,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1723248756516,3.84034,2604.0,2603.8,0.55]
["bitfinex","ETHUSD",1723248756723,3.84034,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723248756880,3.84041,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1723248757495,3.84054,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1723248758018,3.84034,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723248758419,3.84048,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1723248758626,3.84054,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1723248759713,3.84068,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1723248760095,0.384034,2604.0,2603.2,2.3573]
["bitfinex","ETHUSD",1723248760308,0.384034,2604.0,2603.1,7.49]
["bitfinex","ETHUSD",1723248760309,3.84113,2603.4,2603.1,7.49]
["bitfinex","ETHUSD",1723248760629,3.84113,2603.4,2602.9,2.3573]
["bitfinex","ETHUSD",1723248761626,3.84128,2603.3,2602.9,2.3573]
["bitfinex","ETHUSD",1723248761836,3.84113,2603.4,2602.9,2.3573]
["bitfinex","ETHUSD",1723248762500,7.68235,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1723248762930,3.84113,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1723248763144,3.84154,2603.2,2602.9,2.3573]
["bitfinex","ETHUSD",1723248764139,4.365034,2604.0,2602.9,6.19912]
["bitfinex","ETHUSD",1723248764140,3.84099,2603.5,2602.9,6.19912]
["bitfinex","ETHUSD",1723248764298,3.84099,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1723248764299,3.84114,2603.4,2603.0,0.55]
["bitfinex","ETHUSD",1723248765296,0.768191,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1723248765492,3.84106,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1723248765728,3.84059,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1723248765894,3.84085,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1723248766279,3.84106,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248766484,3.84085,2603.6,2603.0,4.39171]
["bitfinex","ETHUSD",1723248767280,3.84085,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1723248767440,4.224935,2603.6,2603.2,0.55]
["bitfinex","ETHUSD",1723248767846,4.224935,2603.6,2603.1,0.55]
["bitfinex","ETHUSD",1723248768488,4.224935,2603.6,2603.1,4.39154]
["bitfinex","ETHUSD",1723248768776,0.384085,2603.6,2603.1,4.39154]
["bitfinex","ETHUSD",1723248769078,4.224945,2603.6,2603.1,4.39154]
["bitfinex","ETHUSD",1723248770559,8.205354,2604.0,2603.3,3.84125]
["bitfinex","ETHUSD",1723248770813,4.224354,2604.0,2603.4,2.98411894]
["bitfinex","ETHUSD",1723248770999,4.224354,2604.0,2603.4,6.82515894]
["bitfinex","ETHUSD",1723248771354,8.064684,2604.0,2603.4,6.82515894]
["bitfinex","ETHUSD",1723248771674,4.224354,2604.0,2603.4,6.82515894]
["bitfinex","ETHUSD",1723248772656,3.84003,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723248772895,3.84013,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723248773726,0.767963,2604.3,2603.7,0.55]
["bitfinex","ETHUSD",1723248773865,3.84073,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1723248774066,3.84083,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723248774467,3.84098,2603.5,2603.1,2.3573]
["bitfinex","ETHUSD",1723248775009,7.68157,2603.7,2603.1,6.19883]
["bitfinex","ETHUSD",1723248775216,4.843257,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1723248775367,4.843257,2603.7,2603.1,6.19878]
["bitfinex","ETHUSD",1723248775563,4.843257,2603.7,2603.1,2.3573]
["bitfinex","ETHUSD",1723248775764,7.82131,2604.0,2603.1,2.3573]
["bitfinex","ETHUSD",1723248775984,3.84103,2603.5,2603.1,2.3573]
["bitfinex","ETHUSD",1723248776765,7.68209,2603.5,2603.1,2.3573]
["bitfinex","ETHUSD",1723248776965,3.84103,2603.5,2603.1,2.3573]
["bitfinex","ETHUSD",1723248777194,8.066203,2603.5,2603.1,2.3573]
["bitfinex","ETHUSD",1723248777410,3.84114,2603.4,2603.1,2.3573]
["bitfinex","ETHUSD",1723248777613,3.84114,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1723248778807,4.225133,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248779181,3.84121,2603.4,2603.2,0.55]
["bitfinex","ETHUSD",1723248780371,3.84103,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248781078,7.68212,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248781306,7.6821,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248781640,4.60924,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248781841,3.84103,2603.5,2603.2,0.55]
["bitfinex","ETHUSD",1723248782842,3.84043,2603.9,2603.2,4.39134]
["bitfinex","ETHUSD",1723248782843,3.84046,2603.9,2603.2,4.39134]
["bitfinex","ETHUSD",1723248783032,3.84046,2603.9,2603.3,2.2695]
["bitfinex","ETHUSD",1723248783219,3.84046,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723248783812,7.68099,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723248784134,3.84057,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723248784332,4.608559,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723248784539,3.84058,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723248784739,3.84079,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1723248785037,3.84077,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1723248785940,4.4512363,2604.2,2603.4,0.55]
["bitfinex","ETHUSD",1723248785941,3.84098,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1723248787144,3.8407,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1723248787320,7.68148,2603.7,2603.2,0.55]
["bitfinex","ETHUSD",1723248787531,4.44046331,2605.1,2603.6,3.981]
["bitfinex","ETHUSD",1723248787855,4.44051331,2605.1,2604.4,2.2695]
["bitfinex","ETHUSD",1723248788047,4.32309325,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723248788349,3.83893,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723248788652,0.48422325,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723248788952,3.8384,2605.3,2604.5,4.45957559]
["bitfinex","ETHUSD",1723248789351,3.83866,2605.1,2604.5,0.62016559]
["bitfinex","ETHUSD",1723248790452,7.67685,2605.3,2604.6,3.83936]
["bitfinex","ETHUSD",1723248790619,3.83849,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723248790818,0.767689,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1723248791033,6.30958,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723248791244,6.30958,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723248791851,3.83798,2605.6,2605.0,3.91538792]
["bitfinex","ETHUSD",1723248792146,3.83812,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1723248792551,3.83812,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723248793051,3.83812,2605.5,2604.9,0.55]
["bitfinex","ETHUSD",1723248793232,1.044733,2605.5,2604.9,4.3889]
["bitfinex","ETHUSD",1723248793433,3.83864,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1723248793639,1.044733,2605.5,2604.3,6.10919]
["bitfinex","ETHUSD",1723248793640,7.67766,2605.0,2604.3,6.10919]
["bitfinex","ETHUSD",1723248793811,3.83878,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723248794151,6.30994,2605.2,2604.5,3.83949]
["bitfinex","ETHUSD",1723248794311,3.83871,2605.1,2604.4,5.134541]
["bitfinex","ETHUSD",1723248794512,3.83871,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1723248794814,3.83871,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1723248795043,3.83871,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248796045,3.83874,2605.1,2603.8,6.11002]
["bitfinex","ETHUSD",1723248796209,3.83953,2604.5,2603.9,3.84035]
["bitfinex","ETHUSD",1723248796644,7.67914,2604.5,2603.8,6.11002]
["bitfinex","ETHUSD",1723248796814,3.83953,2604.5,2603.8,6.10995]
["bitfinex","ETHUSD",1723248797018,3.83975,2604.4,2603.8,6.10995]
["bitfinex","ETHUSD",1723248797219,6.31093,2604.5,2603.8,6.10995]
["bitfinex","ETHUSD",1723248797450,3.83928,2604.7,2604.0,3.84019]
["bitfinex","ETHUSD",1723248797653,3.83972,2604.4,2603.8,6.1099]
["bitfinex","ETHUSD",1723248797945,0.383972,2604.3,2603.8,6.1099]
["bitfinex","ETHUSD",1723248798122,3.83979,2604.4,2603.8,6.1099]
["bitfinex","ETHUSD",1723248798306,3.83979,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1723248798731,3.83979,2604.4,2603.9,0.54764052]
["bitfinex","ETHUSD",1723248800252,3.83912,2604.8,2603.9,0.54764052]
["bitfinex","ETHUSD",1723248800464,3.84049,2603.9,2603.3,7.49]
["bitfinex","ETHUSD",1723248800768,7.68099,2603.9,2603.3,7.49]
["bitfinex","ETHUSD",1723248801066,3.84049,2603.9,2603.3,7.49]
["bitfinex","ETHUSD",1723248801424,3.84039,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723248801934,3.84016,2604.1,2603.4,7.68207]
["bitfinex","ETHUSD",1723248802150,3.84016,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1723248802151,4.462116,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1723248802355,8.302326,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1723248802663,4.462116,2604.1,2603.5,4.39095]
["bitfinex","ETHUSD",1723248802865,3.83988,2604.3,2603.6,3.91752349]
["bitfinex","ETHUSD",1723248803158,3.83954,2604.5,2603.9,3.84033]
["bitfinex","ETHUSD",1723248803366,3.83954,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248803534,4.5618852,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248805520,0.7223452,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248805726,7.223172,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1723248806064,4.223172,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1723248806233,11.43936,2605.3,2604.4,3.83951]
["bitfinex","ETHUSD",1723248806234,3.83879,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1723248806435,3.83879,2605.0,2604.2,6.71169]
["bitfinex","ETHUSD",1723248806436,3.83915,2604.8,2604.2,2.3218]
["bitfinex","ETHUSD",1723248806627,3.83965,2604.4,2604.3,0.55]
["bitfinex","ETHUSD",1723248806822,3.83955,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248807033,3.83955,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1723248807269,6.21865,2604.7,2604.0,3.8401]
["bitfinex","ETHUSD",1723248807477,3.83925,2604.7,2604.1,4.38995]
["bitfinex","ETHUSD",1723248807626,4.607072,2604.7,2604.1,4.38995]
["bitfinex","ETHUSD",1723248808542,3.83959,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723248808737,3.83968,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1723248808965,3.83983,2604.3,2603.9,0.55]
["bitfinex","ETHUSD",1723248810228,8.1399312,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1723248810573,3.83966,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1723248811460,6.21864,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1723248811630,3.83949,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723248812034,3.83949,2604.6,2604.1,4.39008]
["bitfinex","ETHUSD",1723248812768,3.8395,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723248812967,3.8395,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248813664,4.9075254,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248815430,3.83966,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723248815679,3.83966,2604.4,2603.9,0.55]
["bitfinex","ETHUSD",1723248815968,3.83955,2604.5,2603.9,0.55]
["bitfinex","ETHUSD",1723248816176,3.83955,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1723248816345,3.83955,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723248816668,3.83945,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723248816669,7.6789,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723248816871,3.83945,2604.6,2604.1,4.39009]
["bitfinex","ETHUSD",1723248817181,3.001264,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723248817182,0.621864,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723248817477,3.83913,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723248818276,3.83913,2604.8,2604.3,4.38975]
["bitfinex","ETHUSD",1723248818445,3.83913,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723248818969,6.21825,2605.0,2604.3,0.55]
["bitfinex","ETHUSD",1723248819268,6.21825,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723248819474,3.83885,2605.0,2604.5,4.38942]
["bitfinex","ETHUSD",1723248820157,7.67714,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723248820357,4.848424,2605.2,2604.7,4.38918]
["bitfinex","ETHUSD",1723248820569,4.848424,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723248821958,3.83854,2605.2,2604.7,4.38919]
["bitfinex","ETHUSD",1723248822478,3.83854,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723248823101,3.83797,2605.6,2604.8,2.37407669]
["bitfinex","ETHUSD",1723248823303,3.83827,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723248823792,3.83863,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1723248824087,6.2601,2605.3,2604.6,0.07677895]
["bitfinex","ETHUSD",1723248824291,3.83841,2605.3,2604.7,4.38912]
["bitfinex","ETHUSD",1723248824459,3.83809,2605.5,2604.8,0.07677348]
["bitfinex","ETHUSD",1723248824649,3.83828,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723248824849,4.464259,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723248825083,3.83836,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1723248827003,3.83889,2605.0,2604.5,7.49]
["bitfinex","ETHUSD",1723248827178,3.83889,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248827179,0.626059,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248827374,0.626059,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723248827895,4.465079,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723248828414,3.83949,2604.6,2604.2,19.56]
["bitfinex","ETHUSD",1723248828699,3.83946,2604.6,2604.2,19.56]
["bitfinex","ETHUSD",1723248828899,7.67891,2604.6,2604.2,19.56]
["bitfinex","ETHUSD",1723248829065,3.83945,2604.6,2604.2,19.56]
["bitfinex","ETHUSD",1723248829404,3.83922,2604.7,2604.2,19.56]
["bitfinex","ETHUSD",1723248829697,3.83915,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723248829872,3.83845,2605.3,2604.5,2.2973]
["bitfinex","ETHUSD",1723248830084,3.83875,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248830286,3.83845,2605.3,2604.6,4.38926]
["bitfinex","ETHUSD",1723248830601,3.83855,2605.2,2604.6,4.38926]
["bitfinex","ETHUSD",1723248831132,3.83813,2605.5,2604.9,7.6778]
["bitfinex","ETHUSD",1723248831279,7.67626,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723248831614,1.067626,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723248832195,4.905936,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723248832397,3.83834,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1723248833017,3.83834,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248833018,3.83871,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248833224,3.83885,2605.0,2604.7,0.55]
["bitfinex","ETHUSD",1723248833407,1.067626,2605.4,2604.7,0.55]
["bitfinex","ETHUSD",1723248833607,3.83864,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1723248833918,3.83909,2604.8,2604.5,7.49]
["bitfinex","ETHUSD",1723248834818,3.83881,2605.0,2604.5,7.49]
["bitfinex","ETHUSD",1723248835117,3.83893,2604.9,2604.5,7.49]
["bitfinex","ETHUSD",1723248835613,3.83875,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248835913,3.83833,2605.3,2604.7,6.21321581]
["bitfinex","ETHUSD",1723248836118,7.67624,2605.5,2604.8,0.62677054]
["bitfinex","ETHUSD",1723248836419,3.83812,2605.5,2604.8,0.62677054]
["bitfinex","ETHUSD",1723248836717,3.83838,2605.3,2604.5,7.49]
["bitfinex","ETHUSD",1723248836921,3.83915,2604.8,2604.4,2.2973]
["bitfinex","ETHUSD",1723248837092,3.83945,2604.6,2604.1,2.2973]
["bitfinex","ETHUSD",1723248837292,7.6789,2604.6,2604.1,2.2973]
["bitfinex","ETHUSD",1723248837494,3.83945,2604.6,2604.1,2.2973]
["bitfinex","ETHUSD",1723248837712,3.83915,2604.8,2603.7,6.13798]
["bitfinex","ETHUSD",1723248837713,3.83974,2604.4,2603.7,6.13798]
["bitfinex","ETHUSD",1723248837905,3.84,2604.2,2603.4,6.13833]
["bitfinex","ETHUSD",1723248838111,3.84037,2604.0,2603.4,6.13833]
["bitfinex","ETHUSD",1723248838733,3.84037,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1723248838940,7.68006,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723248839100,5.735385,2604.9,2603.6,3.84083]
["bitfinex","ETHUSD",1723248839299,5.735385,2604.9,2603.5,2.2967]
["bitfinex","ETHUSD",1723248839300,3.8401,2604.1,2603.5,2.2967]
["bitfinex","ETHUSD",1723248839539,3.8401,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1723248840435,3.8401,2604.1,2603.5,6.13767]
["bitfinex","ETHUSD",1723248840638,3.8401,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723248841542,3.83988,2604.3,2603.6,4.39074]
["bitfinex","ETHUSD",1723248841706,3.83988,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1723248842042,3.83956,2604.5,2603.8,4.39043]
["bitfinex","ETHUSD",1723248842242,3.83929,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1723248842554,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723248843045,3.83918,2604.8,2604.2,4.38992]
["bitfinex","ETHUSD",1723248843336,2.3515,2605.1,2604.2,4.38992]
["bitfinex","ETHUSD",1723248843337,3.83866,2605.1,2604.5,2.2967]
["bitfinex","ETHUSD",1723248843523,3.83847,2605.2,2604.6,4.38932]
["bitfinex","ETHUSD",1723248844243,3.83835,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723248844451,3.83835,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248844617,3.83811,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1723248844618,3.83819,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1723248844948,3.83844,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248845453,3.83844,2605.3,2604.8,0.62677487]
["bitfinex","ETHUSD",1723248845638,4.222001,2605.4,2604.9,2.2967]
["bitfinex","ETHUSD",1723248845839,6.18912,2605.8,2605.0,0.55]
["bitfinex","ETHUSD",1723248845840,3.83779,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1723248846020,3.83779,2605.7,2605.0,0.62676686]
["bitfinex","ETHUSD",1723248846369,3.83801,2605.6,2605.0,4.46550686]
["bitfinex","ETHUSD",1723248846651,3.83779,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1723248846839,3.83753,2605.9,2605.4,2.2967]
["bitfinex","ETHUSD",1723248847052,7.67508,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1723248847217,4.6792402,2605.9,2605.5,0.55]
["bitfinex","ETHUSD",1723248847418,3.83784,2605.7,2605.5,0.55]
["bitfinex","ETHUSD",1723248847630,3.83784,2605.7,2605.1,2.2967]
["bitfinex","ETHUSD",1723248847923,3.83784,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248848251,3.83783,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248848455,7.67567,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248848624,3.83783,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248848829,7.67567,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248849027,3.83783,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248850064,3.83765,2605.8,2605.2,0.55]
["bitfinex","ETHUSD",1723248850281,3.71282986,2606.0,2605.3,0.07676253]
["bitfinex","ETHUSD",1723248850435,3.83752,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1723248850753,3.8376,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723248851229,3.83801,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723248851434,3.83798,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723248851765,7.67599,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723248851937,7.67596,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723248852273,3.83798,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723248853892,3.8386,2605.2,2604.8,2.2967]
["bitfinex","ETHUSD",1723248854047,3.83872,2605.1,2604.8,2.2967]
["bitfinex","ETHUSD",1723248854252,3.83877,2605.0,2604.8,2.2967]
["bitfinex","ETHUSD",1723248854491,3.83877,2605.0,2604.5,11.32942]
["bitfinex","ETHUSD",1723248854690,3.83877,2605.0,2604.6,2.2967]
["bitfinex","ETHUSD",1723248854874,3.83877,2605.0,2604.3,2.2967]
["bitfinex","ETHUSD",1723248854875,3.83908,2604.8,2604.3,2.2967]
["bitfinex","ETHUSD",1723248855076,3.83877,2605.0,2604.3,4.74272164]
["bitfinex","ETHUSD",1723248855289,3.83856,2605.2,2604.4,3.83956]
["bitfinex","ETHUSD",1723248855595,3.0,2605.7,2605.1,2.2967]
["bitfinex","ETHUSD",1723248855776,3.0,2605.7,2604.8,3.83897]
["bitfinex","ETHUSD",1723248855777,7.67658,2605.4,2604.8,6.13567]
["bitfinex","ETHUSD",1723248855947,3.83828,2605.4,2604.8,6.13567]
["bitfinex","ETHUSD",1723248856151,3.83828,2605.4,2604.9,1.163567]
["bitfinex","ETHUSD",1723248856882,3.83835,2605.3,2604.9,1.163567]
["bitfinex","ETHUSD",1723248857081,3.83835,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1723248857264,7.67682,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1723248857482,3.83799,2605.6,2604.9,0.55]
["bitfinex","ETHUSD",1723248857681,3.83877,2605.0,2604.9,0.55]
["bitfinex","ETHUSD",1723248858061,7.67764,2605.0,2604.5,2.2967]
["bitfinex","ETHUSD",1723248858265,3.83877,2605.0,2604.5,3.79252794]
["bitfinex","ETHUSD",1723248858497,3.83877,2605.0,2604.5,7.63200794]
["bitfinex","ETHUSD",1723248859483,3.83877,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248860271,7.67716,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723248860593,3.83841,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723248860791,3.83841,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248861481,3.83847,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248862314,3.0,2605.5,2604.8,0.55]
["bitfinex","ETHUSD",1723248862606,3.83891,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248862970,3.8387,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248864273,7.67742,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248864468,3.8387,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248864704,3.8387,2605.1,2604.6,1.218609]
["bitfinex","ETHUSD",1723248865375,3.83879,2605.0,2604.6,1.218609]
["bitfinex","ETHUSD",1723248865712,3.8387,2605.1,2604.6,1.218609]
["bitfinex","ETHUSD",1723248866916,7.67742,2605.1,2604.6,1.218609]
["bitfinex","ETHUSD",1723248867275,3.83887,2605.0,2604.6,1.218609]
["bitfinex","ETHUSD",1723248867743,3.83887,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248868417,3.83868,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248869733,3.83877,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248870428,3.83856,2605.2,2604.6,1.602555]
["bitfinex","ETHUSD",1723248870635,3.83872,2605.1,2604.6,0.55]
["bitfinex","ETHUSD",1723248871133,3.83856,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723248871601,3.83856,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723248871803,3.83856,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248873405,3.83823,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723248873603,3.83823,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723248874004,3.8384,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1723248874739,3.83858,2605.2,2604.9,0.55]
["bitfinex","ETHUSD",1723248875101,3.83858,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248878229,3.83858,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723248878434,3.83878,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248878631,3.83888,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248878851,3.83886,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248880269,3.83899,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248880474,3.83886,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248880653,3.83895,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248880830,3.83886,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248881345,7.67775,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248881538,3.83885,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248881959,3.83857,2605.2,2604.6,1.218627]
["bitfinex","ETHUSD",1723248882263,3.83857,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723248882675,3.83857,2605.2,2604.7,3.8391]
["bitfinex","ETHUSD",1723248882869,3.83857,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248884739,3.83864,2605.1,2604.6,4.38927]
["bitfinex","ETHUSD",1723248884951,3.83856,2605.2,2604.6,5.002881]
["bitfinex","ETHUSD",1723248885839,3.83856,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1723248886181,3.83856,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723248886339,3.83826,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1723248886648,3.8384,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248887041,3.83826,2605.4,2604.9,6.26382]
["bitfinex","ETHUSD",1723248887240,3.83826,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723248890254,3.0,2605.7,2605.0,0.55]
["bitfinex","ETHUSD",1723248890454,3.83768,2605.8,2605.3,6.26332]
["bitfinex","ETHUSD",1723248890660,3.83767,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723248891097,7.67536,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723248891271,3.83777,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1723248891792,3.83777,2605.7,2604.1,23.40006]
["bitfinex","ETHUSD",1723248891793,3.8384,2605.3,2604.8,2.425]
["bitfinex","ETHUSD",1723248891992,7.67687,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1723248892193,3.8384,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1723248892409,7.67744,2605.1,2604.9,0.55]
["bitfinex","ETHUSD",1723248892574,3.8387,2605.1,2604.5,6.2644]
["bitfinex","ETHUSD",1723248892771,3.8384,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1723248893098,3.8384,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248893659,3.83864,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248893861,3.83864,2605.1,2604.7,0.55]
["bitfinex","ETHUSD",1723248894499,3.83896,2604.9,2604.7,0.55]
["bitfinex","ETHUSD",1723248894796,3.83909,2604.8,2604.5,2.425]
["bitfinex","ETHUSD",1723248895174,3.83909,2604.8,2604.3,6.26476]
["bitfinex","ETHUSD",1723248895372,3.83909,2604.8,2604.3,7.27523]
["bitfinex","ETHUSD",1723248895566,3.83896,2604.9,2604.3,7.27523]
["bitfinex","ETHUSD",1723248895968,3.83938,2604.6,2604.1,2.425]
["bitfinex","ETHUSD",1723248896290,3.83962,2604.5,2604.1,2.425]
["bitfinex","ETHUSD",1723248896659,2.3115,2605.2,2604.1,2.425]
["bitfinex","ETHUSD",1723248896660,3.83804,2605.5,2604.6,2.425]
["bitfinex","ETHUSD",1723248896860,3.8382,2605.4,2604.8,2.425]
["bitfinex","ETHUSD",1723248897055,3.83842,2605.3,2604.8,2.425]
["bitfinex","ETHUSD",1723248897299,3.8388,2605.0,2604.5,2.425]
["bitfinex","ETHUSD",1723248897471,3.8388,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1723248898061,7.6771,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1723248898485,3.83849,2605.2,2604.6,4.38934]
["bitfinex","ETHUSD",1723248898659,3.83872,2605.1,2604.6,1.61539]
["bitfinex","ETHUSD",1723248898863,3.83849,2605.2,2604.6,1.61539]
["bitfinex","ETHUSD",1723248899388,3.83862,2605.1,2604.6,4.3893]
["bitfinex","ETHUSD",1723248899762,7.67706,2605.2,2604.6,4.3893]
["bitfinex","ETHUSD",1723248900407,3.83826,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1723248900609,3.83819,2605.4,2604.8,4.38897]
["bitfinex","ETHUSD",1723248901698,3.83842,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723248902204,3.83871,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248902362,3.8387,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723248902558,3.83866,2605.1,2604.7,2.4883]
["bitfinex","ETHUSD",1723248902763,3.83906,2604.9,2604.4,2.4883]
["bitfinex","ETHUSD",1723248903028,0.38387,2605.1,2604.1,2.4883]
["bitfinex","ETHUSD",1723248903029,3.8395,2604.5,2604.1,2.4883]
["bitfinex","ETHUSD",1723248903161,3.8395,2604.5,2603.9,2.4883]
["bitfinex","ETHUSD",1723248903362,3.8398,2604.3,2603.9,2.4883]
["bitfinex","ETHUSD",1723248903565,3.8401,2604.1,2603.7,0.40116512]
["bitfinex","ETHUSD",1723248904572,3.84041,2603.9,2603.7,0.40116512]
["bitfinex","ETHUSD",1723248904903,3.84041,2603.9,2603.6,2.4883]
["bitfinex","ETHUSD",1723248905062,0.768051,2603.9,2603.2,2.4883]
["bitfinex","ETHUSD",1723248905265,3.84098,2603.5,2603.0,2.4883]
["bitfinex","ETHUSD",1723248905472,3.84095,2603.6,2603.0,6.32997]
["bitfinex","ETHUSD",1723248905770,3.84094,2603.6,2603.0,6.32997]
["bitfinex","ETHUSD",1723248905992,3.8414,2603.3,2602.7,2.4883]
["bitfinex","ETHUSD",1723248906336,2.3704,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723248906337,3.84081,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723248906469,3.84046,2603.9,2603.2,2.4883]
["bitfinex","ETHUSD",1723248906667,3.0,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723248906900,6.84036,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723248907203,3.84081,2603.7,2603.2,2.4883]
["bitfinex","ETHUSD",1723248907564,3.84099,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723248907767,3.84099,2603.5,2603.2,2.4883]
["bitfinex","ETHUSD",1723248908009,4.608867,2603.7,2603.2,2.4883]
["bitfinex","ETHUSD",1723248908174,7.68118,2603.8,2603.2,2.4883]
["bitfinex","ETHUSD",1723248908376,0.60194295,2604.1,2603.3,2.4883]
["bitfinex","ETHUSD",1723248908622,3.83978,2604.4,2603.4,0.55]
["bitfinex","ETHUSD",1723248908765,3.84064,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723248909077,3.83989,2604.3,2603.5,2.56511894]
["bitfinex","ETHUSD",1723248909281,0.60184912,2604.7,2603.8,3.84045]
["bitfinex","ETHUSD",1723248909478,3.83961,2604.5,2603.7,0.07680497]
["bitfinex","ETHUSD",1723248909810,4.21804,2604.7,2603.5,2.4883]
["bitfinex","ETHUSD",1723248910112,4.21804,2604.7,2603.2,3.84132]
["bitfinex","ETHUSD",1723248910113,7.68118,2603.8,2603.3,2.4883]
["bitfinex","ETHUSD",1723248910322,2.3704,2605.1,2604.0,3.84013]
["bitfinex","ETHUSD",1723248910603,3.83996,2604.2,2603.7,2.4883]
["bitfinex","ETHUSD",1723248910804,3.84018,2604.1,2603.7,2.4883]
["bitfinex","ETHUSD",1723248911009,3.84032,2604.0,2603.7,2.4883]
["bitfinex","ETHUSD",1723248911214,3.84041,2603.9,2603.4,2.4883]
["bitfinex","ETHUSD",1723248911423,3.84054,2603.8,2603.4,2.4883]
["bitfinex","ETHUSD",1723248911709,3.84041,2603.9,2603.4,2.4883]
["bitfinex","ETHUSD",1723248912280,4.224148,2604.1,2603.4,2.4883]
["bitfinex","ETHUSD",1723248912281,3.84063,2603.8,2603.4,2.4883]
["bitfinex","ETHUSD",1723248912483,3.84063,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1723248912825,4.2626648,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723248912994,0.4224148,2604.0,2603.5,4.39097]
["bitfinex","ETHUSD",1723248913195,3.0,2604.3,2603.5,4.39092]
["bitfinex","ETHUSD",1723248913534,3.0,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723248913687,7.67769,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1723248914034,3.83766,2605.8,2604.5,2.4883]
["bitfinex","ETHUSD",1723248914181,3.83847,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1723248914383,4.44002926,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723248914634,3.83847,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723248915182,4.606254,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723248915381,3.83901,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723248915606,3.83978,2604.4,2603.9,2.4883]
["bitfinex","ETHUSD",1723248915780,3.83978,2604.4,2604.0,0.24883]
["bitfinex","ETHUSD",1723248915995,7.67889,2604.6,2603.9,6.3286]
["bitfinex","ETHUSD",1723248916206,3.83942,2604.6,2603.9,2.4883]
["bitfinex","ETHUSD",1723248916843,3.83942,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723248917043,8.062231,2604.8,2604.1,4.39001]
["bitfinex","ETHUSD",1723248917245,0.8062231,2604.7,2604.1,4.39001]
["bitfinex","ETHUSD",1723248917465,4.6455331,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1723248917769,3.83945,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723248918468,0.8062231,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723248918642,4.223031,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723248918643,6.83883,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723248918979,3.83915,2604.8,2604.2,4.278835]
["bitfinex","ETHUSD",1723248919133,3.83915,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723248919470,3.0,2605.0,2604.0,3.84016]
["bitfinex","ETHUSD",1723248919672,3.83959,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723248919882,3.83959,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248921495,3.83974,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723248921666,3.83959,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723248921850,7.67919,2604.5,2603.9,4.39034]
["bitfinex","ETHUSD",1723248922394,3.83959,2604.5,2603.9,4.39034]
["bitfinex","ETHUSD",1723248922691,9.5371,2604.9,2604.1,3.83999]
["bitfinex","ETHUSD",1723248922999,7.67857,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1723248923145,3.83939,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1723248923986,7.67829,2604.8,2604.2,6.1147]
["bitfinex","ETHUSD",1723248924147,3.83948,2604.6,2603.9,2.8248]
["bitfinex","ETHUSD",1723248924348,2.3981,2605.2,2603.9,2.8248]
["bitfinex","ETHUSD",1723248924349,0.40151935,2606.2,2604.6,2.2748]
["bitfinex","ETHUSD",1723248924555,3.83702,2606.2,2605.1,3.83853]
["bitfinex","ETHUSD",1723248924800,4.23943702,2605.6,2605.0,2.2748]
["bitfinex","ETHUSD",1723248925094,3.83826,2605.4,2604.7,2.8248]
["bitfinex","ETHUSD",1723248925245,0.383826,2605.3,2604.7,2.8248]
["bitfinex","ETHUSD",1723248925446,3.83826,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723248926564,9.23579,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1723248926881,6.23579,2605.8,2604.8,0.07677865]
["bitfinex","ETHUSD",1723248927189,0.015,2606.0,2605.7,6.11242]
["bitfinex","ETHUSD",1723248927696,2.3981,2605.9,2604.9,10.50246]
["bitfinex","ETHUSD",1723248927905,3.83797,2605.6,2604.9,8.08127319]
["bitfinex","ETHUSD",1723248928078,3.83785,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723248928260,3.83785,2605.7,2605.2,0.55]
["bitfinex","ETHUSD",1723248928261,3.83791,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723248928587,3.83791,2605.6,2604.9,8.08128319]
["bitfinex","ETHUSD",1723248928785,0.015,2606.0,2604.9,0.55]
["bitfinex","ETHUSD",1723248928987,0.015,2606.0,2605.6,2.2748]
["bitfinex","ETHUSD",1723248929176,0.015,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1723248929554,0.015,2606.0,2605.6,2.2748]
["bitfinex","ETHUSD",1723248929555,3.83744,2605.9,2605.6,2.2748]
["bitfinex","ETHUSD",1723248930075,0.015,2606.0,2605.6,2.2748]
["bitfinex","ETHUSD",1723248930579,0.015,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1723248931638,0.015,2606.0,2605.8,3.8375]
["bitfinex","ETHUSD",1723248932157,0.015,2606.0,2605.7,1.600064]
["bitfinex","ETHUSD",1723248932374,0.015,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1723248933696,3.83754,2605.9,2605.3,2.2748]
["bitfinex","ETHUSD",1723248933852,3.83819,2605.4,2605.0,2.2748]
["bitfinex","ETHUSD",1723248934056,7.67595,2605.6,2605.0,2.2748]
["bitfinex","ETHUSD",1723248934392,3.83767,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723248934554,3.83767,2605.8,2605.2,7.67676]
["bitfinex","ETHUSD",1723248934752,0.015,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723248934952,0.015,2606.0,2605.9,10.333424]
["bitfinex","ETHUSD",1723248935417,0.015,2606.0,2605.9,7.045984]
["bitfinex","ETHUSD",1723248935616,0.015,2606.0,2605.9,10.883424]
["bitfinex","ETHUSD",1723248937211,0.005,2606.6,2606.4,13.5681]
["bitfinex","ETHUSD",1723248937365,0.005,2606.6,2606.4,17.1181]
["bitfinex","ETHUSD",1723248937563,0.005,2606.6,2606.4,13.2814]
["bitfinex","ETHUSD",1723248937991,0.005,2606.6,2606.4,17.1181]
["bitfinex","ETHUSD",1723248938401,0.005,2606.6,2606.4,13.2814]
["bitfinex","ETHUSD",1723248938569,0.005,2606.6,2606.4,23.75224]
["bitfinex","ETHUSD",1723248940031,0.005,2606.6,2606.5,11.50968]
["bitfinex","ETHUSD",1723248940319,0.005,2606.6,2606.5,17.43738]
["bitfinex","ETHUSD",1723248940612,0.005,2606.6,2606.5,26.57994]
["bitfinex","ETHUSD",1723248940830,0.005,2607.1,2607.0,10.04934]
["bitfinex","ETHUSD",1723248941112,0.005,2607.2,2607.1,21.55605]
["bitfinex","ETHUSD",1723248941113,1e-05,2607.2,2607.1,21.55605]
["bitfinex","ETHUSD",1723248941311,3.83317,2608.9,2607.2,2.3777]
["bitfinex","ETHUSD",1723248941470,3.83316,2608.9,2608.2,3.83406]
["bitfinex","ETHUSD",1723248941671,3.83316,2608.9,2608.3,4.38382]
["bitfinex","ETHUSD",1723248941906,6.215,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1723248942069,3.83291,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1723248942269,3.83262,2609.2,2608.6,6.21117]
["bitfinex","ETHUSD",1723248942471,3.83262,2609.2,2608.6,2.9277]
["bitfinex","ETHUSD",1723248942706,3.83262,2609.2,2608.6,6.76117]
["bitfinex","ETHUSD",1723248943016,3.83319,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1723248943228,3.8329,2609.0,2608.2,2.3777]
["bitfinex","ETHUSD",1723248943372,3.8329,2609.0,2608.3,0.545]
["bitfinex","ETHUSD",1723248943722,3.83252,2609.3,2608.3,0.545]
["bitfinex","ETHUSD",1723248943886,3.8329,2609.0,2608.3,0.545]
["bitfinex","ETHUSD",1723248944084,5.3822,2609.4,2608.3,0.545]
["bitfinex","ETHUSD",1723248944395,3.83295,2609.0,2607.8,9.21224]
["bitfinex","ETHUSD",1723248944695,3.83359,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1723248945093,3.83323,2608.8,2607.9,3.83449]
["bitfinex","ETHUSD",1723248945496,3.83323,2608.8,2608.1,3.83419]
["bitfinex","ETHUSD",1723248945698,3.83323,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1723248945894,3.0,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1723248945895,3.0,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723248946106,3.83396,2608.3,2607.3,0.29277]
["bitfinex","ETHUSD",1723248946312,3.83422,2608.1,2607.3,3.83531]
["bitfinex","ETHUSD",1723248946604,3.83365,2608.5,2607.2,2.3777]
["bitfinex","ETHUSD",1723248946813,4.46784386,2608.5,2607.7,3.83466]
["bitfinex","ETHUSD",1723248947024,4.46784386,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1723248947193,4.46784386,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723248947594,0.1260886,2608.7,2608.0,0.55]
["bitfinex","ETHUSD",1723248947927,3.83403,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1723248948220,3.83372,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1723248948377,3.83372,2608.5,2607.8,4.38463]
["bitfinex","ETHUSD",1723248948575,4.61303986,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1723248948828,4.61303986,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723248949026,0.77931986,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723248949324,3.0,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1723248949694,3.0,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1723248949899,3.0,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723248950089,3.0,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1723248950454,3.69594686,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1723248950637,3.83413,2608.2,2607.5,7.49]
["bitfinex","ETHUSD",1723248950927,3.83413,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723248951926,3.83392,2608.3,2607.7,6.21248]
["bitfinex","ETHUSD",1723248952328,3.83392,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1723248952529,4.58680769,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1723248952530,0.75297769,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1723248952735,3.83417,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1723248953592,7.66834,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1723248953793,3.83422,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1723248953995,3.83436,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1723248954428,3.83417,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1723248954827,3.83447,2608.0,2607.5,7.49]
["bitfinex","ETHUSD",1723248955076,3.69594686,2608.6,2607.3,19.50978]
["bitfinex","ETHUSD",1723248955077,0.60083177,2609.1,2608.1,3.83407]
["bitfinex","ETHUSD",1723248955229,3.83306,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1723248955656,3.83306,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723248955983,3.83318,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1723248956273,3.9594186,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723248956432,0.52201546,2608.7,2607.9,2.3777]
["bitfinex","ETHUSD",1723248956775,0.1260886,2608.7,2607.5,3.83499]
["bitfinex","ETHUSD",1723248956928,0.1260886,2608.7,2608.3,3.83386]
["bitfinex","ETHUSD",1723248957132,0.1260886,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723248957549,0.1260886,2608.7,2608.4,4.38376]
["bitfinex","ETHUSD",1723248957768,0.1260886,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723248958074,0.1260886,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1723248958878,0.1260886,2608.7,2608.4,4.38363]
["bitfinex","ETHUSD",1723248959166,0.1260886,2608.7,2608.4,4.38376]
["bitfinex","ETHUSD",1723248959378,0.1260886,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1723248959953,0.1260886,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723248960159,3.9594786,2608.7,2608.0,2.3777]
["bitfinex","ETHUSD",1723248960364,3.83362,2608.5,2608.0,2.3777]
["bitfinex","ETHUSD",1723248960569,3.83362,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723248960733,0.39594786,2608.6,2608.1,4.3842]
["bitfinex","ETHUSD",1723248960734,4.22943786,2608.6,2608.1,4.3842]
["bitfinex","ETHUSD",1723248960933,3.83365,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723248961562,4.17952786,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1723248961774,3.83364,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723248961978,3.8337,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723248962468,3.8337,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723248962665,3.8342,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1723248962865,3.83443,2608.0,2607.4,2.2557]
["bitfinex","ETHUSD",1723248963191,3.83453,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1723248963493,7.6686,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1723248963661,3.83435,2608.1,2607.4,3.83516]
["bitfinex","ETHUSD",1723248963857,4.17946786,2608.6,2607.4,2.33239386]
["bitfinex","ETHUSD",1723248964057,3.83385,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1723248964261,3.83385,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1723248964691,3.83385,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1723248964692,4.17950786,2608.6,2608.0,4.38431]
["bitfinex","ETHUSD",1723248964905,3.83377,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723248965070,3.83377,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723248965599,3.83377,2608.4,2607.7,0.55]
["bitfinex","ETHUSD",1723248965801,3.83377,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723248966165,3.83377,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723248966500,3.83446,2608.0,2607.0,2.2557]
["bitfinex","ETHUSD",1723248966787,2.2641,2608.3,2607.4,3.8352]
["bitfinex","ETHUSD",1723248966788,3.83423,2608.1,2607.4,3.8352]
["bitfinex","ETHUSD",1723248966994,3.8342,2608.2,2607.0,9.09148]
["bitfinex","ETHUSD",1723248967197,3.8342,2608.2,2607.6,7.66967]
["bitfinex","ETHUSD",1723248967373,3.8342,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1723248967557,3.83384,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1723248967792,3.83384,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723248967957,3.83407,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1723248968291,3.83407,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723248969092,3.83407,2608.2,2607.7,4.38479]
["bitfinex","ETHUSD",1723248969489,3.83407,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723248969674,6.2235686,2608.7,2607.6,2.2557]
["bitfinex","ETHUSD",1723248969675,0.1260886,2608.7,2607.6,2.2557]
["bitfinex","ETHUSD",1723248969882,0.1260886,2608.7,2608.6,9.92264]
["bitfinex","ETHUSD",1723248970113,0.1260886,2608.7,2608.6,10.47264]
["bitfinex","ETHUSD",1723248970809,0.1260886,2608.7,2608.6,6.63917]
["bitfinex","ETHUSD",1723248971200,0.1260886,2608.7,2608.6,10.47264]
["bitfinex","ETHUSD",1723248971405,0.1260886,2608.7,2608.6,11.519904]
["bitfinex","ETHUSD",1723248973693,0.1260886,2608.7,2608.6,7.686434]
["bitfinex","ETHUSD",1723248974212,0.1260886,2608.7,2608.6,11.519904]
["bitfinex","ETHUSD",1723248975178,0.1260886,2608.7,2608.6,15.353374]
["bitfinex","ETHUSD",1723248975888,0.1260886,2608.7,2608.6,11.519904]
["bitfinex","ETHUSD",1723248976285,0.1260886,2608.7,2608.6,4.38347]
["bitfinex","ETHUSD",1723248976940,0.1260886,2608.7,2608.3,2.2557]
["bitfinex","ETHUSD",1723248976941,0.1260886,2608.7,2608.3,6.08952]
["bitfinex","ETHUSD",1723248977257,0.1260886,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1723248977457,0.1260886,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1723248977458,3.9594986,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1723248977636,3.83349,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1723248977820,0.90535746,2608.7,2607.7,15.15942]
["bitfinex","ETHUSD",1723248977821,3.83396,2608.3,2607.7,15.15942]
["bitfinex","ETHUSD",1723248978154,3.8337,2608.5,2607.2,2.2557]
["bitfinex","ETHUSD",1723248978451,3.31455746,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1723248978452,3.0,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1723248978651,3.63145575,2608.6,2607.8,7.66911]
["bitfinex","ETHUSD",1723248978852,3.8337,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1723248979059,7.66746,2608.5,2607.8,7.66908]
["bitfinex","ETHUSD",1723248979354,1.12989158,2608.4,2608.1,3.83409]
["bitfinex","ETHUSD",1723248979557,3.63145575,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723248979558,7.46500575,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723248979761,3.83376,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1723248980138,7.46500575,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723248980341,0.75910944,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1723248980562,0.63145575,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1723248980963,0.1260886,2608.7,2608.3,4.38382]
["bitfinex","ETHUSD",1723248981173,0.1260886,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1723248981496,0.1260886,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723248981659,0.1260886,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723248981857,0.1260886,2608.7,2608.6,8.21694]
["bitfinex","ETHUSD",1723248982272,0.1260886,2608.7,2608.3,3.83379]
["bitfinex","ETHUSD",1723248982491,0.1260886,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723248982647,0.1260886,2608.7,2608.4,4.38364]
["bitfinex","ETHUSD",1723248982849,0.1260886,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723248983070,0.1260886,2608.7,2608.6,4.38347]
["bitfinex","ETHUSD",1723248983782,0.1260886,2608.7,2608.6,8.21694]
["bitfinex","ETHUSD",1723248986394,0.1260886,2608.7,2608.6,10.59384]
["bitfinex","ETHUSD",1723248986760,0.1260886,2608.7,2608.6,14.42731]
["bitfinex","ETHUSD",1723248987098,0.1260886,2608.7,2608.6,12.0811741]
["bitfinex","ETHUSD",1723248987450,0.1260886,2608.7,2608.6,15.9146441]
["bitfinex","ETHUSD",1723248987686,0.1260886,2608.7,2608.6,12.0811741]
["bitfinex","ETHUSD",1723248988059,0.1260886,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1723248988262,0.1260886,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723248988464,0.1260886,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723248988960,0.1260886,2608.7,2608.6,11.50041]
["bitfinex","ETHUSD",1723248989175,0.1260886,2608.7,2608.6,7.66694]
["bitfinex","ETHUSD",1723248989381,8.6e-06,2608.7,2608.6,46.212974]
["bitfinex","ETHUSD",1723248989591,8.6e-06,2608.7,2608.6,49.212974]
["bitfinex","ETHUSD",1723248989792,8.6e-06,2608.7,2608.6,48.828474]
["bitfinex","ETHUSD",1723248990010,8.6e-06,2608.7,2608.6,44.995004]
["bitfinex","ETHUSD",1723248990369,8.6e-06,2608.7,2608.6,48.828474]
["bitfinex","ETHUSD",1723248990706,2.3742086,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1723248990870,0.62055286,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723248991064,2.3742086,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723248991374,2.3742086,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1723248991583,2.3742086,2610.0,2609.0,7.49]
["bitfinex","ETHUSD",1723248991584,3.83202,2609.6,2609.0,7.49]
["bitfinex","ETHUSD",1723248991784,3.83202,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723248991993,0.23742086,2609.9,2609.0,7.49]
["bitfinex","ETHUSD",1723248992187,3.60057149,2610.4,2609.0,7.49]
["bitfinex","ETHUSD",1723248992188,3.8324,2609.4,2609.0,7.49]
["bitfinex","ETHUSD",1723248992469,3.83305,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723248992670,3.83305,2608.9,2608.1,11.32409]
["bitfinex","ETHUSD",1723248993008,3.83305,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1723248993009,3.83313,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1723248993367,3.83319,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1723248993597,3.83319,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1723248993797,3.83319,2608.8,2608.1,4.4552]
["bitfinex","ETHUSD",1723248993999,3.83319,2608.8,2608.1,8.2893]
["bitfinex","ETHUSD",1723248994219,3.83334,2608.7,2608.1,4.4552]
["bitfinex","ETHUSD",1723248994529,3.83334,2608.7,2608.1,0.6211]
["bitfinex","ETHUSD",1723248994687,3.83334,2608.7,2607.9,3.83444]
["bitfinex","ETHUSD",1723248995075,3.83334,2608.7,2608.1,3.83416]
["bitfinex","ETHUSD",1723248995276,3.83347,2608.6,2608.1,3.83416]
["bitfinex","ETHUSD",1723248995472,3.83347,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1723248995691,3.83347,2608.6,2607.7,6.83471]
["bitfinex","ETHUSD",1723248995692,3.78389,2608.4,2607.7,10.66941]
["bitfinex","ETHUSD",1723248995886,3.83357,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1723248996710,4.216927,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1723248996911,8.050507,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1723248997123,2.4092,2608.5,2607.6,3.83487]
["bitfinex","ETHUSD",1723248997288,2.4092,2608.5,2607.6,3.83483]
["bitfinex","ETHUSD",1723248997474,3.83396,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1723248997679,3.83396,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723248997881,0.2792557,2608.4,2606.6,5.285]
["bitfinex","ETHUSD",1723248997882,2.4092,2608.0,2606.6,5.285]
["bitfinex","ETHUSD",1723248998211,2.4092,2608.0,2606.8,3.83599]
["bitfinex","ETHUSD",1723248998212,2.4866,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1723248998378,6.32207,2607.3,2606.4,7.67327]
["bitfinex","ETHUSD",1723248998578,3.83578,2607.1,2606.5,4.603787]
["bitfinex","ETHUSD",1723248998780,3.83578,2607.1,2606.5,0.767327]
["bitfinex","ETHUSD",1723248998978,3.83593,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723248999219,3.83578,2607.1,2606.4,7.67321]
["bitfinex","ETHUSD",1723248999397,2.4866,2607.3,2606.2,3.83694]
["bitfinex","ETHUSD",1723248999734,2.4866,2607.3,2605.8,10.04512]
["bitfinex","ETHUSD",1723248999735,3.83627,2606.7,2605.8,10.04512]
["bitfinex","ETHUSD",1723248999939,2.4866,2606.6,2605.9,1.004512]
["bitfinex","ETHUSD",1723249000215,2.4866,2606.6,2605.9,3.8373]
["bitfinex","ETHUSD",1723249000379,2.4866,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723249001095,3.83673,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1723249001419,3.83671,2606.4,2605.8,0.767523]
["bitfinex","ETHUSD",1723249001583,3.83668,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1723249001912,3.83672,2606.4,2605.8,0.767523]
["bitfinex","ETHUSD",1723249002523,3.83688,2606.3,2605.5,3.8379]
["bitfinex","ETHUSD",1723249002680,3.83688,2606.3,2605.6,3.83779]
["bitfinex","ETHUSD",1723249003084,2.4866,2607.2,2606.8,3.83608]
["bitfinex","ETHUSD",1723249003322,3.83519,2607.5,2606.6,3.83634]
["bitfinex","ETHUSD",1723249003506,3.83547,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1723249003708,0.383519,2607.4,2606.4,3.83664]
["bitfinex","ETHUSD",1723249003922,3.83583,2607.0,2606.2,3.83689]
["bitfinex","ETHUSD",1723249004222,3.83583,2607.0,2606.3,3.83685]
["bitfinex","ETHUSD",1723249004523,3.83583,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1723249005316,3.83614,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1723249005528,3.83583,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1723249005685,3.8359,2607.0,2606.4,4.3867]
["bitfinex","ETHUSD",1723249006090,3.8356,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1723249006289,7.67127,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723249006515,7.67127,2607.2,2606.4,4.9019974]
["bitfinex","ETHUSD",1723249006516,3.83568,2607.1,2606.4,4.9019974]
["bitfinex","ETHUSD",1723249006784,3.83585,2607.0,2606.4,4.9019974]
["bitfinex","ETHUSD",1723249007027,3.83585,2607.0,2606.4,4.38659]
["bitfinex","ETHUSD",1723249007401,0.8054789,2607.2,2606.4,0.55]
["bitfinex","ETHUSD",1723249007601,0.383519,2607.4,2606.0,3.83719]
["bitfinex","ETHUSD",1723249007602,3.83637,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1723249007944,3.83637,2606.7,2605.6,3.0]
["bitfinex","ETHUSD",1723249007945,3.83667,2606.5,2605.6,7.67561]
["bitfinex","ETHUSD",1723249008232,2.4866,2606.6,2605.8,3.83758]
["bitfinex","ETHUSD",1723249008233,0.632327,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723249008542,2.4866,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1723249008688,2.4866,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723249008889,2.4866,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723249009212,2.4866,2606.6,2606.3,3.83681]
["bitfinex","ETHUSD",1723249010629,2.4866,2606.3,2605.7,7.67525]
["bitfinex","ETHUSD",1723249010813,6.32349,2606.3,2605.7,3.83761]
["bitfinex","ETHUSD",1723249011129,6.32349,2606.3,2605.5,3.83797]
["bitfinex","ETHUSD",1723249011426,6.32349,2606.3,2605.3,3.83829]
["bitfinex","ETHUSD",1723249011427,3.83724,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723249011851,0.632349,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723249012133,3.83701,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723249012490,3.83701,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723249012491,3.837,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723249012693,4.853051,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723249014216,3.83725,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1723249014439,3.83725,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1723249014760,3.8373,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1723249015056,3.83725,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1723249015223,3.8374,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1723249015407,4.5712401,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1723249015810,4.5712401,2606.1,2605.2,6.2085]
["bitfinex","ETHUSD",1723249015811,3.83759,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1723249016018,3.83753,2605.9,2605.3,4.38832]
["bitfinex","ETHUSD",1723249016251,3.83761,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1723249016456,3.83753,2605.9,2605.3,0.55]
["bitfinex","ETHUSD",1723249016943,3.83764,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1723249018171,7.67507,2605.9,2605.3,4.38832]
["bitfinex","ETHUSD",1723249018360,0.7339901,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1723249018557,6.83708,2606.2,2605.5,3.83801]
["bitfinex","ETHUSD",1723249018852,2.4866,2606.3,2606.0,3.83725]
["bitfinex","ETHUSD",1723249019060,3.83648,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1723249019061,3.83657,2606.5,2606.0,3.83725]
["bitfinex","ETHUSD",1723249019262,3.83648,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1723249019459,6.10155,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1723249019667,6.10155,2606.7,2606.0,4.22092]
["bitfinex","ETHUSD",1723249019668,3.83652,2606.6,2606.0,4.22092]
["bitfinex","ETHUSD",1723249019828,2.2652,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1723249020029,2.2652,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1723249020347,1.07759658,2607.7,2606.4,2.4569]
["bitfinex","ETHUSD",1723249020648,3.83461,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723249020844,3.83461,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1723249021037,3.83461,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1723249021038,3.83465,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723249021435,0.993406,2607.9,2607.2,4.38553]
["bitfinex","ETHUSD",1723249021671,0.993406,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1723249021821,2.2652,2608.1,2607.2,0.55]
["bitfinex","ETHUSD",1723249022065,3.83479,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1723249022588,3.83494,2607.6,2606.9,6.29273]
["bitfinex","ETHUSD",1723249022910,3.83494,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1723249023116,2.2652,2608.1,2607.1,3.83555]
["bitfinex","ETHUSD",1723249023117,3.83482,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1723249023410,7.66974,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1723249023617,3.0,2607.9,2607.0,0.55]
["bitfinex","ETHUSD",1723249023832,0.1,2608.6,2607.0,0.55]
["bitfinex","ETHUSD",1723249023833,2.2652,2608.5,2607.1,2.48655254]
["bitfinex","ETHUSD",1723249023965,3.83357,2608.6,2607.9,3.83449]
["bitfinex","ETHUSD",1723249024165,3.83385,2608.4,2607.5,7.67]
["bitfinex","ETHUSD",1723249024408,3.83461,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1723249024562,3.83438,2608.0,2607.4,0.55]
["bitfinex","ETHUSD",1723249024764,3.83438,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723249024967,6.09869,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1723249025205,6.09869,2608.6,2607.9,7.66878]
["bitfinex","ETHUSD",1723249025413,6.09869,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1723249025619,3.83377,2608.4,2607.7,7.66939]
["bitfinex","ETHUSD",1723249025844,3.0,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1723249026048,3.8343,2608.1,2607.4,0.739217]
["bitfinex","ETHUSD",1723249026353,7.66862,2608.1,2607.4,4.574347]
["bitfinex","ETHUSD",1723249026550,7.66862,2608.1,2607.5,0.4574347]
["bitfinex","ETHUSD",1723249027345,3.8343,2608.1,2607.5,0.4574347]
["bitfinex","ETHUSD",1723249027524,3.83447,2608.0,2607.5,0.4574347]
["bitfinex","ETHUSD",1723249028509,3.83451,2607.9,2607.5,0.4574347]
["bitfinex","ETHUSD",1723249028912,3.83489,2607.7,2607.0,3.83569]
["bitfinex","ETHUSD",1723249029137,3.83489,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1723249029720,3.83468,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1723249029957,6.09969,2608.0,2607.3,4.38535]
["bitfinex","ETHUSD",1723249030114,3.83459,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1723249030316,7.6692,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1723249030547,3.83467,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723249030846,3.83494,2607.7,2606.9,2.4569]
["bitfinex","ETHUSD",1723249031049,3.83494,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1723249031208,3.83495,2607.6,2607.0,4.38569]
["bitfinex","ETHUSD",1723249031415,3.83479,2607.7,2607.0,1.617863]
["bitfinex","ETHUSD",1723249031655,3.83516,2607.5,2607.0,1.617863]
["bitfinex","ETHUSD",1723249032023,3.83555,2607.2,2606.6,6.29319]
["bitfinex","ETHUSD",1723249032176,3.83547,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1723249032375,3.83547,2607.3,2606.7,0.383629]
["bitfinex","ETHUSD",1723249032863,3.8357,2607.1,2606.7,0.383629]
["bitfinex","ETHUSD",1723249033453,3.83547,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1723249033696,7.67098,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1723249033900,2.2652,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1723249034191,3.83592,2607.0,2606.4,11.3266]
["bitfinex","ETHUSD",1723249034759,3.83598,2606.9,2606.4,11.3266]
["bitfinex","ETHUSD",1723249034960,3.83598,2606.9,2606.4,7.49]
["bitfinex","ETHUSD",1723249035388,3.83636,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1723249035598,3.83636,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1723249035795,3.83636,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1723249036269,3.83601,2606.9,2606.2,4.387]
["bitfinex","ETHUSD",1723249036482,7.67208,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1723249036684,3.83601,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1723249037116,2.2652,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1723249037261,3.83494,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723249037758,3.83489,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1723249037980,6.09993,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1723249038164,6.55401627,2608.2,2607.2,2.4109]
["bitfinex","ETHUSD",1723249038479,6.15276,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1723249038675,3.83383,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1723249038880,7.6677,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1723249039184,3.83383,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1723249039501,3.83383,2608.4,2606.9,3.8359]
["bitfinex","ETHUSD",1723249039502,3.83518,2607.5,2606.9,3.8359]
["bitfinex","ETHUSD",1723249039810,3.83537,2607.4,2606.8,2.4109]
["bitfinex","ETHUSD",1723249040105,3.83539,2607.3,2606.8,2.4109]
["bitfinex","ETHUSD",1723249040398,7.67033,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1723249040599,7.67034,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1723249040820,7.67034,2607.5,2606.5,5.4109]
["bitfinex","ETHUSD",1723249040821,3.83549,2607.3,2606.5,9.24736]
["bitfinex","ETHUSD",1723249040992,3.83549,2607.3,2606.5,2.4109]
["bitfinex","ETHUSD",1723249041192,3.83549,2607.3,2606.6,0.24109]
["bitfinex","ETHUSD",1723249041412,3.83549,2607.3,2606.6,4.07739]
["bitfinex","ETHUSD",1723249041699,3.83564,2607.2,2606.6,4.07739]
["bitfinex","ETHUSD",1723249042078,3.83568,2607.1,2606.6,4.07739]
["bitfinex","ETHUSD",1723249042325,3.83568,2607.1,2606.6,0.24109]
["bitfinex","ETHUSD",1723249042522,3.836,2606.9,2606.2,6.24789]
["bitfinex","ETHUSD",1723249042818,2.3186,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1723249043006,0.23186,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723249043201,2.3186,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1723249043533,6.15437,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723249043712,6.15437,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1723249043713,3.83591,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723249044026,3.83598,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1723249044184,3.83635,2606.7,2606.0,11.32724]
["bitfinex","ETHUSD",1723249044385,3.83635,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1723249044946,3.836,2606.9,2606.1,3.83711]
["bitfinex","ETHUSD",1723249044947,3.836,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1723249045917,3.836,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1723249046123,3.8363,2606.7,2606.3,0.767383]
["bitfinex","ETHUSD",1723249046317,3.8363,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723249046517,3.83602,2606.9,2606.1,3.83706]
["bitfinex","ETHUSD",1723249046518,3.83602,2606.9,2606.2,0.55]
["bitfinex","ETHUSD",1723249046718,3.83602,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1723249047055,9.99017,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1723249047346,3.83583,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1723249047507,9.99012,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1723249047708,9.99012,2607.1,2606.5,4.6859818]
["bitfinex","ETHUSD",1723249047709,6.15435,2607.1,2606.5,4.6859818]
["bitfinex","ETHUSD",1723249048033,3.0,2607.3,2606.2,0.55]
["bitfinex","ETHUSD",1723249048246,3.0,2607.3,2606.1,8.22408]
["bitfinex","ETHUSD",1723249048247,3.83616,2606.8,2606.1,8.22408]
["bitfinex","ETHUSD",1723249048447,3.83616,2606.8,2606.1,4.38703]
["bitfinex","ETHUSD",1723249048652,3.83588,2607.0,2606.3,3.83674]
["bitfinex","ETHUSD",1723249048875,3.83588,2607.0,2606.4,0.55]
["bitfinex","ETHUSD",1723249049156,0.383456,2607.8,2606.4,0.55]
["bitfinex","ETHUSD",1723249049157,3.83406,2608.2,2607.4,3.83522]
["bitfinex","ETHUSD",1723249049372,2.3186,2608.6,2606.9,7.6959]
["bitfinex","ETHUSD",1723249049373,3.83405,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1723249049520,3.83402,2608.3,2607.7,4.38479]
["bitfinex","ETHUSD",1723249049721,3.83371,2608.5,2607.8,3.83452]
["bitfinex","ETHUSD",1723249049954,2.3186,2608.6,2607.9,0.02666779]
["bitfinex","ETHUSD",1723249049955,3.83379,2608.4,2607.9,0.02666779]
["bitfinex","ETHUSD",1723249050170,3.83416,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1723249050316,3.83416,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723249051224,3.83344,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1723249051549,3.83344,2608.7,2608.1,4.84421016]
["bitfinex","ETHUSD",1723249051729,3.83344,2608.7,2608.1,4.46078616]
["bitfinex","ETHUSD",1723249051933,3.83309,2608.9,2608.1,0.62667616]
["bitfinex","ETHUSD",1723249052138,3.83309,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1723249052320,3.83329,2608.8,2608.3,0.55]
["bitfinex","ETHUSD",1723249052526,0.383329,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1723249052772,3.83294,2609.0,2608.3,0.62667583]
["bitfinex","ETHUSD",1723249053043,7.66594,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1723249053248,3.83294,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1723249053452,0.6007523,2609.6,2608.6,6.24433]
["bitfinex","ETHUSD",1723249053637,0.40102951,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1723249053859,3.83159,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1723249054019,3.83159,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1723249054434,3.83129,2610.1,2609.3,0.55]
["bitfinex","ETHUSD",1723249054435,3.83152,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1723249054632,3.83129,2610.1,2609.4,7.66446]
["bitfinex","ETHUSD",1723249054921,3.83129,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723249055148,6.14961,2610.3,2609.6,5.148404]
["bitfinex","ETHUSD",1723249055464,3.83073,2610.5,2609.8,3.83156]
["bitfinex","ETHUSD",1723249055644,3.83073,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1723249055852,3.83073,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1723249056052,3.83073,2610.5,2609.9,0.766305]
["bitfinex","ETHUSD",1723249056252,3.83094,2610.4,2609.9,0.766305]
["bitfinex","ETHUSD",1723249056653,3.831,2610.3,2609.9,0.766305]
["bitfinex","ETHUSD",1723249057533,3.0,2610.6,2609.6,0.55]
["bitfinex","ETHUSD",1723249057729,2.3186,2610.8,2609.5,0.55]
["bitfinex","ETHUSD",1723249057730,5.3186,2610.8,2609.5,0.55]
["bitfinex","ETHUSD",1723249057936,3.83168,2609.9,2609.2,0.383247]
["bitfinex","ETHUSD",1723249058130,0.383168,2609.8,2609.0,3.83277]
["bitfinex","ETHUSD",1723249058355,3.83168,2609.9,2609.0,3.83277]
["bitfinex","ETHUSD",1723249058829,2.3186,2610.1,2609.0,3.83277]
["bitfinex","ETHUSD",1723249059040,3.83161,2609.9,2609.0,3.90947247]
["bitfinex","ETHUSD",1723249059398,3.83176,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1723249059875,3.8319,2609.7,2609.1,0.63203725]
["bitfinex","ETHUSD",1723249060179,6.1499,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1723249060335,6.1499,2610.1,2609.1,7.66533]
["bitfinex","ETHUSD",1723249060336,3.83166,2609.9,2609.1,7.66533]
["bitfinex","ETHUSD",1723249060669,3.83166,2609.9,2609.2,4.38256]
["bitfinex","ETHUSD",1723249060878,3.83184,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723249061171,3.83171,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723249061369,3.83171,2609.8,2609.2,4.38245]
["bitfinex","ETHUSD",1723249061572,3.83151,2610.0,2609.3,8.4939096]
["bitfinex","ETHUSD",1723249061786,9.98133,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1723249062076,3.83151,2610.0,2609.3,4.6614996]
["bitfinex","ETHUSD",1723249062466,6.14993,2610.1,2609.4,4.36101429]
["bitfinex","ETHUSD",1723249062677,3.83143,2610.0,2609.4,4.36101429]
["bitfinex","ETHUSD",1723249063995,6.14993,2610.1,2609.4,0.52881429]
["bitfinex","ETHUSD",1723249063996,3.83156,2609.9,2609.4,0.52881429]
["bitfinex","ETHUSD",1723249064296,3.83156,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1723249064659,3.83156,2609.9,2609.2,4.38255]
["bitfinex","ETHUSD",1723249064989,3.83219,2609.5,2608.9,2.4109]
["bitfinex","ETHUSD",1723249065197,3.83253,2609.3,2608.7,7.49]
["bitfinex","ETHUSD",1723249065904,2.3272,2609.6,2608.7,7.49]
["bitfinex","ETHUSD",1723249065905,3.8327,2609.2,2608.7,7.49]
["bitfinex","ETHUSD",1723249066052,3.8327,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723249066603,3.83234,2609.4,2608.7,3.8333]
["bitfinex","ETHUSD",1723249066888,3.0,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1723249067139,3.0,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1723249067268,3.0,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1723249068293,3.0,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723249068591,3.0,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1723249068890,6.15926,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723249069654,3.83219,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1723249069854,3.83219,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1723249069855,3.83261,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723249070088,3.83261,2609.2,2608.6,7.66683]
["bitfinex","ETHUSD",1723249070089,3.83261,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723249070800,0.999145,2609.5,2608.7,0.55]
["bitfinex","ETHUSD",1723249070801,4.23214665,2610.1,2609.1,6.26413]
["bitfinex","ETHUSD",1723249071016,4.23214665,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1723249071017,0.40087665,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1723249071183,0.40087665,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1723249071388,3.83112,2610.2,2609.7,4.38181]
["bitfinex","ETHUSD",1723249071800,3.83085,2610.4,2609.7,4.38181]
["bitfinex","ETHUSD",1723249072121,7.66179,2610.4,2609.7,4.38181]
["bitfinex","ETHUSD",1723249072275,3.831,2610.3,2609.7,5.203181]
["bitfinex","ETHUSD",1723249074009,3.83085,2610.4,2609.8,3.83171]
["bitfinex","ETHUSD",1723249074213,7.66178,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723249074372,3.83105,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1723249074575,3.83105,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1723249074816,3.83094,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1723249075577,3.83127,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1723249075806,3.83127,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1723249075807,3.83127,2610.1,2609.6,4.38194]
["bitfinex","ETHUSD",1723249076013,3.83127,2610.1,2609.7,0.821402]
["bitfinex","ETHUSD",1723249076228,3.83127,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1723249076394,3.8318,2609.8,2609.2,0.626413]
["bitfinex","ETHUSD",1723249076917,3.0,2610.2,2609.2,0.626413]
["bitfinex","ETHUSD",1723249076918,3.0,2610.2,2609.3,0.05011794]
["bitfinex","ETHUSD",1723249077130,3.83073,2610.5,2609.3,4.19332018]
["bitfinex","ETHUSD",1723249077414,3.83151,2610.0,2609.3,7.97546309]
["bitfinex","ETHUSD",1723249077613,3.83156,2609.9,2609.3,7.97546309]
["bitfinex","ETHUSD",1723249077915,3.83156,2609.9,2609.4,0.79754631]
["bitfinex","ETHUSD",1723249078115,3.83156,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1723249078116,3.83188,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1723249078283,5.4356,2610.0,2608.3,5.285]
["bitfinex","ETHUSD",1723249078487,3.83226,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723249078687,3.83225,2609.5,2608.9,4.599662]
["bitfinex","ETHUSD",1723249078915,7.6645,2609.5,2608.9,4.599662]
["bitfinex","ETHUSD",1723249079110,3.83245,2609.3,2608.9,0.766632]
["bitfinex","ETHUSD",1723249079322,7.66505,2609.3,2608.6,3.83338]
["bitfinex","ETHUSD",1723249079527,7.66505,2609.3,2608.7,0.76669]
["bitfinex","ETHUSD",1723249079725,7.66445,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1723249079923,3.83219,2609.5,2608.8,3.83306]
["bitfinex","ETHUSD",1723249080434,7.66502,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723249080606,3.0,2609.6,2608.8,0.55]
["bitfinex","ETHUSD",1723249080805,7.66568,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1723249081125,3.0,2609.0,2607.7,2.2867]
["bitfinex","ETHUSD",1723249081324,3.83356,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1723249081527,3.83356,2608.6,2608.0,0.38344]
["bitfinex","ETHUSD",1723249081834,3.83356,2608.6,2608.0,4.21772]
["bitfinex","ETHUSD",1723249082178,3.3,2609.0,2608.0,4.21772]
["bitfinex","ETHUSD",1723249082179,3.83376,2608.4,2608.0,0.38344]
["bitfinex","ETHUSD",1723249082346,3.8339,2608.4,2607.7,6.12135]
["bitfinex","ETHUSD",1723249082698,3.83415,2608.2,2607.7,2.2867]
["bitfinex","ETHUSD",1723249082895,3.83415,2608.2,2607.8,0.612155]
["bitfinex","ETHUSD",1723249083296,3.8342,2608.1,2607.8,0.612155]
["bitfinex","ETHUSD",1723249083527,3.8342,2608.1,2607.7,2.2867]
["bitfinex","ETHUSD",1723249083736,3.8342,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723249084233,7.66852,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723249084435,3.8345,2607.9,2607.4,2.2867]
["bitfinex","ETHUSD",1723249084635,0.1904039,2609.3,2607.9,3.83444]
["bitfinex","ETHUSD",1723249084836,7.66425,2609.6,2608.9,3.83292]
["bitfinex","ETHUSD",1723249085032,3.83212,2609.6,2608.7,2.2867]
["bitfinex","ETHUSD",1723249085239,3.83236,2609.4,2608.7,2.52049067]
["bitfinex","ETHUSD",1723249085436,7.66477,2609.4,2608.7,2.52049067]
["bitfinex","ETHUSD",1723249085644,6.26736,2609.8,2608.8,0.02627747]
["bitfinex","ETHUSD",1723249085815,3.8321,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1723249086022,4.07552,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1723249086253,3.83196,2609.7,2609.1,0.55]
["bitfinex","ETHUSD",1723249086546,3.83196,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723249086707,3.83196,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1723249087048,3.83196,2609.7,2609.1,4.38272]
["bitfinex","ETHUSD",1723249087351,3.83196,2609.7,2609.1,4.820992]
["bitfinex","ETHUSD",1723249087532,2.4356,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1723249087749,3.8316,2609.9,2609.3,4.38244]
["bitfinex","ETHUSD",1723249087912,3.8316,2609.9,2609.1,4.820912]
["bitfinex","ETHUSD",1723249088433,3.8316,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1723249088764,3.8316,2609.9,2609.4,4.38226]
["bitfinex","ETHUSD",1723249088937,3.8316,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1723249088938,3.0,2609.8,2609.4,0.55]
["bitfinex","ETHUSD",1723249089114,3.8316,2609.9,2609.4,0.55]
["bitfinex","ETHUSD",1723249089453,3.83085,2610.4,2609.8,3.83157]
["bitfinex","ETHUSD",1723249089697,3.83085,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723249090144,6.26637,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723249090449,3.83073,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723249090748,3.83091,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723249092420,3.83099,2610.3,2609.9,0.55]
["bitfinex","ETHUSD",1723249092860,3.83073,2610.5,2609.9,0.55]
["bitfinex","ETHUSD",1723249093068,3.0,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723249093957,3.83062,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1723249094134,3.0,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1723249094658,3.83077,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1723249094871,3.83077,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1723249095217,2.4356,2610.4,2609.4,3.83219]
["bitfinex","ETHUSD",1723249095422,3.8313,2610.1,2609.5,3.83209]
["bitfinex","ETHUSD",1723249095960,3.8313,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1723249095961,3.8313,2610.1,2609.4,7.66439]
["bitfinex","ETHUSD",1723249096158,3.8313,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1723249096355,3.83128,2610.1,2609.4,8.047589]
["bitfinex","ETHUSD",1723249096567,3.83152,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1723249096731,3.83118,2610.2,2609.5,4.38215]
["bitfinex","ETHUSD",1723249096933,3.83118,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723249097150,3.83118,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1723249097386,3.83144,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1723249097700,3.83144,2610.0,2609.6,0.55]
["bitfinex","ETHUSD",1723249097869,3.83144,2610.0,2609.5,0.55]
["bitfinex","ETHUSD",1723249098796,3.83144,2610.0,2609.5,4.38214]
["bitfinex","ETHUSD",1723249100185,3.83118,2610.2,2609.5,4.38204]
["bitfinex","ETHUSD",1723249100493,3.83127,2610.1,2609.5,4.38204]
["bitfinex","ETHUSD",1723249100893,3.83127,2610.1,2609.5,8.2141]
["bitfinex","ETHUSD",1723249101206,3.83098,2610.3,2609.6,3.832]
["bitfinex","ETHUSD",1723249101384,3.83098,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1723249101574,3.0,2610.2,2609.7,0.55]
["bitfinex","ETHUSD",1723249101778,3.0,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1723249102092,6.83083,2610.4,2609.9,0.55]
["bitfinex","ETHUSD",1723249102291,2.3858,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1723249102292,6.21618,2610.8,2610.1,3.83125]
["bitfinex","ETHUSD",1723249102495,3.83016,2610.9,2610.2,4.38104]
["bitfinex","ETHUSD",1723249102702,3.83033,2610.8,2610.2,4.38104]
["bitfinex","ETHUSD",1723249103798,3.0,2610.7,2610.2,4.38104]
["bitfinex","ETHUSD",1723249104157,6.83042,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723249104362,3.83056,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1723249104563,3.83069,2610.5,2609.8,3.83171]
["bitfinex","ETHUSD",1723249104772,3.83069,2610.5,2609.7,6.24547]
["bitfinex","ETHUSD",1723249104773,3.83098,2610.3,2609.7,6.24546]
["bitfinex","ETHUSD",1723249104974,3.83098,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1723249105196,3.0,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1723249105416,3.0,2610.7,2610.2,4.214156]
["bitfinex","ETHUSD",1723249105631,3.83053,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1723249105778,6.83048,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1723249105982,6.83048,2610.7,2610.2,4.38108]
["bitfinex","ETHUSD",1723249106177,3.83055,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1723249106398,6.83048,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723249106797,10.661,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723249107010,3.83055,2610.6,2610.2,0.55]
["bitfinex","ETHUSD",1723249107212,7.89658,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723249107388,3.0,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723249107588,6.83043,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1723249107918,0.60039211,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1723249108121,0.1260886,2611.3,2611.0,6.79365]
["bitfinex","ETHUSD",1723249108439,0.1260886,2611.3,2611.0,2.9637]
["bitfinex","ETHUSD",1723249108926,0.1260886,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723249109441,0.1260886,2611.3,2611.0,4.37984]
["bitfinex","ETHUSD",1723249109597,0.1260886,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723249110418,3.8298,2611.1,2611.0,0.55]
["bitfinex","ETHUSD",1723249110591,4.22538886,2611.1,2610.4,3.83068]
["bitfinex","ETHUSD",1723249110782,3.8298,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1723249111230,3.8298,2611.1,2610.4,3.83068]
["bitfinex","ETHUSD",1723249111523,3.83003,2611.0,2610.3,2.4137]
["bitfinex","ETHUSD",1723249111725,3.83026,2610.8,2610.3,6.24467]
["bitfinex","ETHUSD",1723249111908,3.83043,2610.7,2610.3,2.4137]
["bitfinex","ETHUSD",1723249112320,4.213033,2611.0,2610.3,2.4137]
["bitfinex","ETHUSD",1723249112526,3.83024,2610.8,2610.3,6.24465]
["bitfinex","ETHUSD",1723249112834,3.83018,2610.9,2610.3,6.24455]
["bitfinex","ETHUSD",1723249113236,3.83035,2610.8,2610.3,2.4137]
["bitfinex","ETHUSD",1723249113440,3.83002,2611.0,2610.4,0.55]
["bitfinex","ETHUSD",1723249113594,3.83039,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1723249114531,3.83062,2610.6,2610.4,0.55]
["bitfinex","ETHUSD",1723249114713,3.83068,2610.5,2610.0,2.4137]
["bitfinex","ETHUSD",1723249115034,7.66093,2610.7,2610.0,6.24504]
["bitfinex","ETHUSD",1723249115193,3.8304,2610.7,2610.0,10.07632]
["bitfinex","ETHUSD",1723249115392,2.3858,2610.9,2610.0,3.421332]
["bitfinex","ETHUSD",1723249115698,3.83024,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723249116232,3.83024,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1723249116392,3.83024,2610.8,2610.3,4.38095]
["bitfinex","ETHUSD",1723249116590,3.83024,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1723249117345,7.66058,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1723249117510,3.83024,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1723249118048,3.8301,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1723249118200,3.82984,2611.1,2610.5,4.38055]
["bitfinex","ETHUSD",1723249118552,3.0,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1723249118832,0.1260886,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723249119036,0.1260886,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1723249119196,0.1260886,2611.3,2611.1,0.55]
["bitfinex","ETHUSD",1723249119528,0.1260886,2611.3,2611.1,4.3798]
["bitfinex","ETHUSD",1723249119896,0.1260886,2611.3,2611.1,4.37971]
["bitfinex","ETHUSD",1723249120096,0.1260886,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723249120297,0.1260886,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1723249120522,0.1260886,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723249120899,0.1260886,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1723249121328,0.1260886,2611.3,2611.2,10.6550885]
["bitfinex","ETHUSD",1723249121521,0.1260886,2611.3,2611.2,11.76439445]
["bitfinex","ETHUSD",1723249122216,0.1260886,2611.3,2611.2,7.93474445]
["bitfinex","ETHUSD",1723249122533,0.1260886,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723249123038,0.1260886,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723249123535,0.1260886,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1723249123740,0.1260886,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723249123903,0.1260886,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723249124104,0.1260886,2611.3,2611.2,1.370936]
["bitfinex","ETHUSD",1723249125598,0.1260886,2611.3,2611.2,9.10682574]
["bitfinex","ETHUSD",1723249125807,0.1260886,2611.3,2611.2,8.28588974]
["bitfinex","ETHUSD",1723249126616,0.1260886,2611.3,2611.2,4.45623974]
["bitfinex","ETHUSD",1723249126806,0.1260886,2611.3,2611.2,8.28588974]
["bitfinex","ETHUSD",1723249127422,0.1260886,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1723249127733,0.1260886,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723249128137,0.1260886,2611.3,2611.2,0.987978]
["bitfinex","ETHUSD",1723249128505,0.1260886,2611.3,2610.9,2.3692]
["bitfinex","ETHUSD",1723249128905,0.1260886,2611.3,2610.9,6.19919]
["bitfinex","ETHUSD",1723249129403,0.1260886,2611.3,2610.9,2.3692]
["bitfinex","ETHUSD",1723249129834,0.1260886,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723249130138,0.1260886,2611.3,2611.2,13.0285]
["bitfinex","ETHUSD",1723249130432,0.1260886,2611.3,2611.2,14.85985]
["bitfinex","ETHUSD",1723249130634,0.1260886,2611.3,2611.2,15.40985]
["bitfinex","ETHUSD",1723249133546,0.1260886,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1723249133711,0.1260886,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1723249134312,0.1260886,2611.3,2610.9,2.3692]
["bitfinex","ETHUSD",1723249134547,3.82967,2611.2,2610.6,6.19965]
["bitfinex","ETHUSD",1723249134718,3.83004,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1723249135211,0.1260886,2611.3,2610.4,3.83072]
["bitfinex","ETHUSD",1723249135411,3.83003,2611.0,2610.3,0.5285]
["bitfinex","ETHUSD",1723249135645,4.213023,2611.0,2610.1,2.3692]
["bitfinex","ETHUSD",1723249135867,0.1260886,2611.3,2611.2,7.6593]
["bitfinex","ETHUSD",1723249136168,0.1260886,2611.3,2611.2,10.0285]
["bitfinex","ETHUSD",1723249136939,0.1260886,2611.3,2611.2,10.5785]
["bitfinex","ETHUSD",1723249137140,0.1260886,2611.3,2611.2,11.63635]
["bitfinex","ETHUSD",1723249140868,0.1260886,2611.3,2611.2,5.4375]
["bitfinex","ETHUSD",1723249141355,0.1260886,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1723249142932,0.1260886,2611.3,2611.2,4.45623429]
["bitfinex","ETHUSD",1723249143366,0.1260886,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1723249143933,0.1260886,2611.3,2611.2,8.2093]
["bitfinex","ETHUSD",1723249144266,0.1260886,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1723249144468,0.1260886,2611.3,2611.2,4.817615]
["bitfinex","ETHUSD",1723249145269,0.1260886,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723249145495,3.9556886,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1723249145694,3.9556886,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723249145695,0.1260886,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723249145974,0.1260886,2611.3,2611.2,14.230515]
["bitfinex","ETHUSD",1723249146892,0.1260886,2611.3,2611.2,14.780515]
["bitfinex","ETHUSD",1723249148448,0.1260886,2611.3,2611.2,10.950865]
["bitfinex","ETHUSD",1723249148678,0.1260886,2611.3,2611.2,8.042265]
["bitfinex","ETHUSD",1723249149052,0.1260886,2611.3,2611.2,14.230515]
["bitfinex","ETHUSD",1723249149282,0.1260886,2611.3,2611.2,14.89282035]
["bitfinex","ETHUSD",1723249149658,0.1260886,2611.3,2611.2,14.230515]
["bitfinex","ETHUSD",1723249149846,0.1260886,2611.3,2611.2,10.400865]
["bitfinex","ETHUSD",1723249150049,0.1260886,2611.3,2611.2,10.950865]
["bitfinex","ETHUSD",1723249151002,0.1260886,2611.3,2611.2,14.780515]
["bitfinex","ETHUSD",1723249151407,0.1260886,2611.3,2611.2,17.780515]
["bitfinex","ETHUSD",1723249151583,0.1260886,2611.3,2611.2,18.44273487]
["bitfinex","ETHUSD",1723249151911,0.1260886,2611.3,2611.2,22.27238487]
["bitfinex","ETHUSD",1723249152114,0.1260886,2611.3,2611.2,22.07163494]
["bitfinex","ETHUSD",1723249152278,0.1260886,2611.3,2611.2,18.44273487]
["bitfinex","ETHUSD",1723249152488,0.59995467,2613.1,2613.0,7.65402]
["bitfinex","ETHUSD",1723249152690,2.4634,2613.6,2613.0,4.37691]
["bitfinex","ETHUSD",1723249153003,2.4634,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1723249153183,3.82603,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1723249153366,4.46758186,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1723249153567,4.46758186,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1723249154199,0.64155186,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1723249154396,10.2410486,2613.9,2613.2,3.82659]
["bitfinex","ETHUSD",1723249154595,3.82609,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1723249155271,3.82609,2613.7,2613.1,4.37677]
["bitfinex","ETHUSD",1723249155595,3.82609,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1723249155772,6.4152586,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1723249155974,7.05678446,2613.9,2613.2,3.8267]
["bitfinex","ETHUSD",1723249156294,3.23101446,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1723249156496,3.23101446,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1723249156497,2.5894886,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1723249156700,2.5894886,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1723249156895,2.5894886,2613.9,2613.6,3.82601]
["bitfinex","ETHUSD",1723249157101,0.1260886,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1723249157275,0.1260886,2613.9,2613.8,3.77463105]
["bitfinex","ETHUSD",1723249157534,0.1260886,2613.9,2613.8,15.09497516]
["bitfinex","ETHUSD",1723249158352,0.1260886,2613.9,2613.8,18.92081516]
["bitfinex","ETHUSD",1723249158529,0.1260886,2613.9,2613.8,19.30431516]
["bitfinex","ETHUSD",1723249158926,0.1260886,2613.9,2613.8,15.47847516]
["bitfinex","ETHUSD",1723249159128,0.1260886,2613.9,2613.8,19.30431516]
["bitfinex","ETHUSD",1723249159345,0.1260886,2613.9,2613.8,15.47847516]
["bitfinex","ETHUSD",1723249159547,8.6e-06,2613.9,2613.8,22.30431516]
["bitfinex","ETHUSD",1723249161109,8.6e-06,2613.9,2613.8,26.13015516]
["bitfinex","ETHUSD",1723249161338,8.6e-06,2613.9,2613.8,22.30431516]
["bitfinex","ETHUSD",1723249161924,2.83e-06,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1723249162116,2.83e-06,2615.8,2614.9,2.4109]
["bitfinex","ETHUSD",1723249162117,2.83e-06,2615.8,2615.3,3.82362]
["bitfinex","ETHUSD",1723249162347,2.83e-06,2615.8,2615.4,4.39432991]
["bitfinex","ETHUSD",1723249162554,2.83e-06,2615.8,2615.4,0.5]
["bitfinex","ETHUSD",1723249162735,3.82317,2615.7,2614.9,3.8242]
["bitfinex","ETHUSD",1723249162915,0.38231728,2615.6,2614.7,5.285]
["bitfinex","ETHUSD",1723249163226,2.83e-06,2615.8,2615.1,5.285]
["bitfinex","ETHUSD",1723249163428,2.83e-06,2615.8,2614.3,8.285]
["bitfinex","ETHUSD",1723249163429,2.4251,2615.7,2614.9,3.82422]
["bitfinex","ETHUSD",1723249163633,0.24251028,2615.6,2614.9,3.82422]
["bitfinex","ETHUSD",1723249163857,4.06573028,2615.6,2614.4,5.285]
["bitfinex","ETHUSD",1723249164067,0.24251028,2615.6,2614.4,9.10985]
["bitfinex","ETHUSD",1723249164230,2.4251,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1723249164432,2.4251,2615.5,2614.2,3.82526]
["bitfinex","ETHUSD",1723249164663,6.65505503,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1723249164826,6.24848,2615.5,2614.7,3.82448]
["bitfinex","ETHUSD",1723249165019,0.624848,2615.4,2614.8,3.82435]
["bitfinex","ETHUSD",1723249165218,2.4251,2615.5,2614.9,0.55]
["bitfinex","ETHUSD",1723249165682,2.4251,2615.5,2614.4,3.82495]
["bitfinex","ETHUSD",1723249165836,2.4251,2615.1,2614.2,3.82511]
["bitfinex","ETHUSD",1723249166157,2.4251,2615.1,2613.6,2.4109]
["bitfinex","ETHUSD",1723249166158,2.4251,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1723249166316,0.24251,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1723249166778,0.24251,2615.0,2613.6,2.4109]
["bitfinex","ETHUSD",1723249167069,0.24251,2615.0,2614.6,3.82454]
["bitfinex","ETHUSD",1723249168175,0.24251,2615.0,2614.1,2.4109]
["bitfinex","ETHUSD",1723249168404,2.4251,2615.7,2614.7,3.82452]
["bitfinex","ETHUSD",1723249168665,2.4251,2615.7,2615.3,3.82353]
["bitfinex","ETHUSD",1723249168863,2.4251,2615.7,2614.8,2.4109]
["bitfinex","ETHUSD",1723249168864,2.66761028,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1723249169273,2.66761028,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1723249169473,0.24251028,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1723249169636,36.667242,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1723249169842,36.667242,2616.0,2614.8,2.4109]
["bitfinex","ETHUSD",1723249169843,3.82307,2615.7,2614.9,3.82421]
["bitfinex","ETHUSD",1723249170070,3.82323,2615.6,2615.0,4.37407]
["bitfinex","ETHUSD",1723249170277,0.382323,2615.5,2615.0,4.37407]
["bitfinex","ETHUSD",1723249170575,40.489872,2616.0,2615.2,3.82369]
["bitfinex","ETHUSD",1723249170775,3.82305283,2615.8,2615.0,4.37406]
["bitfinex","ETHUSD",1723249171298,3.82323,2615.6,2615.0,4.37406]
["bitfinex","ETHUSD",1723249171584,3.82353,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1723249171782,2.807453,2615.3,2613.8,2.4109]
["bitfinex","ETHUSD",1723249171929,2.807453,2615.3,2612.9,0.1]
["bitfinex","ETHUSD",1723249171930,2.4251,2614.6,2613.4,2.4109]
["bitfinex","ETHUSD",1723249172129,2.4251,2614.6,2613.2,3.8266]
["bitfinex","ETHUSD",1723249172130,3.82534,2614.2,2613.2,3.8266]
["bitfinex","ETHUSD",1723249172436,3.82567,2614.0,2613.3,3.82656]
["bitfinex","ETHUSD",1723249172658,4.450777,2613.9,2613.2,3.8266]
["bitfinex","ETHUSD",1723249172948,3.82634,2613.5,2612.9,3.82712]
["bitfinex","ETHUSD",1723249173161,2.4251,2613.4,2612.6,3.82755]
["bitfinex","ETHUSD",1723249173333,2.4251,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1723249173334,6.25157,2613.4,2612.8,3.82726]
["bitfinex","ETHUSD",1723249173688,6.25157,2613.4,2612.6,3.82755]
["bitfinex","ETHUSD",1723249173689,3.82667,2613.3,2612.6,3.82755]
["bitfinex","ETHUSD",1723249173832,3.82625,2613.6,2612.8,3.82718]
["bitfinex","ETHUSD",1723249174156,4.451545,2613.5,2612.6,3.82755]
["bitfinex","ETHUSD",1723249174360,3.82644,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1723249174533,3.82648,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1723249174734,3.82641,2613.5,2612.6,3.82755]
["bitfinex","ETHUSD",1723249174928,3.82672,2613.3,2612.6,4.210305]
["bitfinex","ETHUSD",1723249175134,2.4251,2613.7,2612.2,3.82816]
["bitfinex","ETHUSD",1723249175135,3.82614,2613.6,2612.2,3.82816]
["bitfinex","ETHUSD",1723249175361,2.4251,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1723249175569,2.4251,2613.0,2612.2,3.82816]
["bitfinex","ETHUSD",1723249175570,6.25217,2613.0,2612.2,3.82816]
["bitfinex","ETHUSD",1723249175796,2.4251,2613.0,2611.6,2.4109]
["bitfinex","ETHUSD",1723249175985,3.82746,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1723249176298,3.82746,2612.7,2611.9,3.82858]
["bitfinex","ETHUSD",1723249176447,2.4251,2613.0,2611.8,3.82874]
["bitfinex","ETHUSD",1723249176647,3.82779,2612.5,2611.7,3.82886]
["bitfinex","ETHUSD",1723249176983,3.82761,2612.6,2611.7,3.82888]
["bitfinex","ETHUSD",1723249177198,3.82761,2612.6,2611.9,3.82862]
["bitfinex","ETHUSD",1723249177492,3.82761,2612.6,2612.0,3.90504245]
["bitfinex","ETHUSD",1723249177697,3.82761,2612.6,2611.8,3.82864]
["bitfinex","ETHUSD",1723249177895,3.82801,2612.4,2611.7,0.382888]
["bitfinex","ETHUSD",1723249178059,0.382761,2612.5,2611.2,2.793865]
["bitfinex","ETHUSD",1723249178253,2.4251,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1723249178658,2.4251,2612.8,2612.5,3.8276]
["bitfinex","ETHUSD",1723249178854,3.82675,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1723249178855,2.3267,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1723249179090,2.3267,2613.2,2612.6,3.90400278]
["bitfinex","ETHUSD",1723249179293,2.3267,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1723249179598,3.82697,2613.1,2612.4,3.82788]
["bitfinex","ETHUSD",1723249179895,3.82702,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1723249180191,6.768747,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1723249180393,6.15343,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1723249180579,2.3267,2613.2,2612.5,3.82765]
["bitfinex","ETHUSD",1723249180899,2.3267,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1723249181058,2.3267,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1723249181396,2.3267,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1723249181561,3.82574,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1723249181756,3.82574,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1723249182093,3.82585,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1723249182271,3.82574,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1723249182596,2.3267,2614.0,2613.4,3.82629]
["bitfinex","ETHUSD",1723249182895,3.82573,2613.9,2613.0,3.82695]
["bitfinex","ETHUSD",1723249183098,3.82585,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723249183260,3.82645,2613.4,2612.6,4.65568489]
["bitfinex","ETHUSD",1723249183462,2.3267,2613.6,2612.7,3.89686818]
["bitfinex","ETHUSD",1723249183671,2.3267,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1723249184197,2.3267,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1723249184366,6.15286,2613.6,2612.9,3.82714]
["bitfinex","ETHUSD",1723249184556,2.3267,2613.6,2612.5,3.82767]
["bitfinex","ETHUSD",1723249184757,3.82684,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723249184969,3.82684,2613.2,2612.3,3.82799]
["bitfinex","ETHUSD",1723249184970,3.82702,2613.0,2612.3,3.82799]
["bitfinex","ETHUSD",1723249185173,3.82682,2613.2,2612.1,0.66601911]
["bitfinex","ETHUSD",1723249185379,2.3267,2613.6,2612.7,3.82734]
["bitfinex","ETHUSD",1723249185581,2.3267,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1723249185784,2.3267,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1723249186097,2.3267,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1723249186571,3.8263,2613.5,2612.8,4.209974]
["bitfinex","ETHUSD",1723249186907,3.8263,2613.5,2612.8,4.210034]
["bitfinex","ETHUSD",1723249187203,0.23267,2613.8,2613.0,3.82701]
["bitfinex","ETHUSD",1723249187536,2.3267,2614.1,2613.2,3.82662]
["bitfinex","ETHUSD",1723249187715,2.3267,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1723249187876,2.3267,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1723249188194,2.3267,2614.1,2613.3,0.55]
["bitfinex","ETHUSD",1723249188195,3.8257,2613.9,2613.3,0.55]
["bitfinex","ETHUSD",1723249188393,3.82586,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1723249188599,3.82586,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723249188806,3.82586,2613.8,2613.1,4.209535]
["bitfinex","ETHUSD",1723249188981,3.82586,2613.8,2613.1,4.209435]
["bitfinex","ETHUSD",1723249189178,3.82586,2613.8,2613.1,4.209425]
["bitfinex","ETHUSD",1723249189412,3.82586,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723249189612,0.23267,2614.0,2612.7,10.01873]
["bitfinex","ETHUSD",1723249189828,3.82624,2613.6,2612.9,3.82706]
["bitfinex","ETHUSD",1723249189973,3.82624,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1723249190317,3.82624,2613.6,2613.0,4.37688]
["bitfinex","ETHUSD",1723249190670,3.82657,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1723249190875,2.3267,2613.5,2612.7,3.82739]
["bitfinex","ETHUSD",1723249191190,3.82652,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1723249191614,3.82652,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1723249191912,3.82673,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1723249192220,0.615322,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1723249192384,6.15299,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1723249193140,6.15299,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1723249193141,2.3267,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1723249193286,2.3267,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1723249193684,2.3267,2613.5,2612.9,8.036817]
["bitfinex","ETHUSD",1723249194039,2.3267,2613.5,2612.9,4.209747]
["bitfinex","ETHUSD",1723249194217,2.3267,2613.5,2612.9,8.036817]
["bitfinex","ETHUSD",1723249194412,2.3267,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1723249195068,3.82662,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1723249195216,3.82701,2613.1,2612.4,11.31788]
["bitfinex","ETHUSD",1723249195390,2.3267,2613.0,2612.3,7.65591]
["bitfinex","ETHUSD",1723249195592,3.82717,2612.9,2612.3,6.122855]
["bitfinex","ETHUSD",1723249196094,2.3267,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1723249196296,6.15381,2613.0,2612.3,6.122855]
["bitfinex","ETHUSD",1723249196542,6.15381,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1723249196689,3.82754,2612.7,2611.8,3.82865]
["bitfinex","ETHUSD",1723249197114,3.82754,2612.7,2612.0,3.82845]
["bitfinex","ETHUSD",1723249197541,2.3267,2612.6,2611.8,3.82869]
["bitfinex","ETHUSD",1723249197736,3.82792,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1723249197899,3.82788,2612.5,2611.8,5.343458]
["bitfinex","ETHUSD",1723249198590,6.12546,2612.9,2612.1,3.82833]
["bitfinex","ETHUSD",1723249198804,3.82747,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1723249199209,3.8276,2612.6,2612.1,3.82822]
["bitfinex","ETHUSD",1723249199510,3.8276,2612.6,2611.4,2.4109]
["bitfinex","ETHUSD",1723249199511,3.82762,2612.6,2611.2,7.872965]
["bitfinex","ETHUSD",1723249199711,11.39713,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1723249200026,11.39713,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1723249200027,2.2982,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1723249200755,6.12611,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1723249200958,3.8281,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1723249201313,2.2982,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1723249201511,2.2982,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1723249201718,3.82762,2612.6,2611.9,3.82854]
["bitfinex","ETHUSD",1723249201719,2.2982,2613.0,2611.9,0.76574]
["bitfinex","ETHUSD",1723249202037,3.82775,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1723249202216,3.82775,2612.5,2611.9,0.76574]
["bitfinex","ETHUSD",1723249202217,3.82789,2612.5,2611.9,0.76574]
["bitfinex","ETHUSD",1723249202416,3.82764,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1723249202622,3.82764,2612.6,2611.8,3.82866]
["bitfinex","ETHUSD",1723249202833,3.8279,2612.4,2611.5,9.9009]
["bitfinex","ETHUSD",1723249203051,3.8279,2612.4,2611.7,3.82883]
["bitfinex","ETHUSD",1723249203358,2.2982,2612.5,2611.5,7.49]
["bitfinex","ETHUSD",1723249203522,2.2982,2612.0,2611.5,7.49]
["bitfinex","ETHUSD",1723249203853,2.2982,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1723249204212,2.2982,2612.7,2612.0,0.0765425]
["bitfinex","ETHUSD",1723249204414,2.2982,2613.1,2612.1,3.82827]
["bitfinex","ETHUSD",1723249204675,2.2982,2613.7,2613.4,3.82642]
["bitfinex","ETHUSD",1723249204947,2.2982,2613.8,2613.1,3.82677]
["bitfinex","ETHUSD",1723249205158,3.82641,2613.5,2612.7,7.65477]
["bitfinex","ETHUSD",1723249205457,3.82641,2613.5,2612.3,2.4109]
["bitfinex","ETHUSD",1723249205458,2.2982,2613.8,2613.2,3.82659]
["bitfinex","ETHUSD",1723249205749,2.2982,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1723249205969,2.2982,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1723249206265,3.8263,2613.5,2612.8,4.37726]
["bitfinex","ETHUSD",1723249206417,3.8263,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1723249207175,3.82604,2613.7,2612.8,0.55]
["bitfinex","ETHUSD",1723249207472,6.35387,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723249207619,2.52802,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723249207820,2.2982,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1723249208028,2.2982,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1723249208237,2.2982,2614.2,2612.9,2.4109]
["bitfinex","ETHUSD",1723249208438,2.2982,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1723249208773,2.2982,2614.7,2613.7,3.82599]
["bitfinex","ETHUSD",1723249209064,2.2982,2614.7,2614.1,3.82536]
["bitfinex","ETHUSD",1723249209226,2.2982,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1723249209426,2.2982,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1723249209627,2.2982,2615.5,2614.6,3.82459]
["bitfinex","ETHUSD",1723249209827,3.82365,2615.3,2614.5,0.382469]
["bitfinex","ETHUSD",1723249210090,2.2982,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1723249210563,2.2982,2615.5,2614.4,0.07648172]
["bitfinex","ETHUSD",1723249210710,2.83e-06,2615.8,2614.5,0.55]
["bitfinex","ETHUSD",1723249210916,2.83e-06,2615.8,2614.8,3.82437]
["bitfinex","ETHUSD",1723249211158,2.83e-06,2615.8,2614.7,2.4109]
["bitfinex","ETHUSD",1723249211159,2.83e-06,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1723249211368,2.83e-06,2615.8,2615.5,0.55]
["bitfinex","ETHUSD",1723249211513,2.83e-06,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1723249211716,2.83e-06,2615.8,2615.7,4.37306]
["bitfinex","ETHUSD",1723249212153,2.83e-06,2615.8,2615.7,8.19612]
["bitfinex","ETHUSD",1723249212352,2.83e-06,2615.8,2615.7,9.015732]
["bitfinex","ETHUSD",1723249212728,2.83e-06,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1723249212930,2.83e-06,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1723249213129,3.82295283,2615.8,2615.1,3.82382]
["bitfinex","ETHUSD",1723249213328,3.82295283,2615.8,2614.9,0.623527]
["bitfinex","ETHUSD",1723249213329,2.83e-06,2615.8,2614.9,0.623527]
["bitfinex","ETHUSD",1723249213526,3.82307,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1723249213732,2.83e-06,2615.8,2614.5,2.4109]
["bitfinex","ETHUSD",1723249213733,3.82337,2615.5,2614.5,2.4109]
["bitfinex","ETHUSD",1723249213921,3.82318,2615.7,2614.5,2.4109]
["bitfinex","ETHUSD",1723249214116,3.65403731,2615.8,2615.1,3.82385]
["bitfinex","ETHUSD",1723249214462,3.82347,2615.5,2614.7,3.82441]
["bitfinex","ETHUSD",1723249214625,3.82347,2615.5,2614.6,0.24109]
["bitfinex","ETHUSD",1723249214626,3.82367,2615.3,2614.0,6.23634]
["bitfinex","ETHUSD",1723249214821,2.2982,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1723249215158,2.2982,2615.4,2614.4,3.82491]
["bitfinex","ETHUSD",1723249215517,3.0,2615.7,2614.0,3.82549]
["bitfinex","ETHUSD",1723249215518,2.2982,2614.9,2614.0,3.82549]
["bitfinex","ETHUSD",1723249215725,3.82454,2614.7,2614.0,3.82549]
["bitfinex","ETHUSD",1723249216118,6.1225,2614.9,2613.3,2.4109]
["bitfinex","ETHUSD",1723249216362,3.82492,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1723249216556,3.82523,2614.3,2613.5,3.82622]
["bitfinex","ETHUSD",1723249216874,3.82537,2614.2,2613.5,3.82622]
["bitfinex","ETHUSD",1723249217360,3.82523,2614.3,2613.5,3.82622]
["bitfinex","ETHUSD",1723249217567,3.82541,2614.1,2613.1,3.82684]
["bitfinex","ETHUSD",1723249217879,2.2982,2614.0,2613.6,3.82602]
["bitfinex","ETHUSD",1723249218055,2.2982,2614.5,2613.9,3.8257]
["bitfinex","ETHUSD",1723249218224,2.2982,2614.5,2613.2,6.23751]
["bitfinex","ETHUSD",1723249218225,3.82544,2614.1,2613.4,3.8264]
["bitfinex","ETHUSD",1723249218421,3.82544,2614.1,2613.0,0.29609]
["bitfinex","ETHUSD",1723249218422,6.08975,2613.8,2613.0,4.12304]
["bitfinex","ETHUSD",1723249218626,0.991549,2613.7,2613.0,3.82695]
["bitfinex","ETHUSD",1723249218828,3.82601,2613.7,2613.0,3.82695]
["bitfinex","ETHUSD",1723249219066,3.82601,2613.7,2613.1,3.82681]
["bitfinex","ETHUSD",1723249219325,2.2638,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1723249219526,2.2638,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1723249219732,2.2638,2613.8,2613.4,3.82638]
["bitfinex","ETHUSD",1723249219937,2.2638,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1723249220151,3.82601,2613.7,2613.0,3.82697]
["bitfinex","ETHUSD",1723249220323,3.82615,2613.6,2613.0,3.82697]
["bitfinex","ETHUSD",1723249220761,3.82615,2613.6,2612.4,3.82787]
["bitfinex","ETHUSD",1723249220762,2.2638,2613.8,2613.4,3.8264]
["bitfinex","ETHUSD",1723249220979,2.2638,2613.8,2612.6,3.82747]
["bitfinex","ETHUSD",1723249220980,2.2638,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1723249221120,2.2638,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1723249221326,2.872702,2614.2,2613.3,3.82653]
["bitfinex","ETHUSD",1723249221538,2.2638,2614.2,2613.3,3.82653]
["bitfinex","ETHUSD",1723249221779,3.82581,2613.9,2613.1,3.82686]
["bitfinex","ETHUSD",1723249221984,2.2638,2614.2,2613.5,3.82614]
["bitfinex","ETHUSD",1723249222279,2.2638,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1723249222476,2.2638,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1723249222929,2.2638,2614.6,2614.0,4.37544]
["bitfinex","ETHUSD",1723249223261,2.2638,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1723249223576,3.82462,2614.7,2614.0,4.37544]
["bitfinex","ETHUSD",1723249223778,2.2638,2615.0,2614.0,0.55]
["bitfinex","ETHUSD",1723249223943,3.82425,2614.9,2614.3,3.82499]
["bitfinex","ETHUSD",1723249224132,2.2638,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1723249224543,2.2638,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1723249224781,2.872574,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1723249225247,2.872574,2615.0,2614.2,3.82519]
["bitfinex","ETHUSD",1723249225248,6.08751,2615.3,2614.2,3.82521]
["bitfinex","ETHUSD",1723249225589,2.83e-06,2615.8,2613.9,1.174481]
["bitfinex","ETHUSD",1723249225590,6.08697,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1723249225750,3.8233,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1723249225934,4.43199728,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1723249226137,2.2638,2615.7,2615.2,3.82365]
["bitfinex","ETHUSD",1723249226373,3.82300283,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1723249226374,2.83e-06,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1723249226552,2.83e-06,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1723249226744,2.83e-06,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1723249226943,2.83e-06,2615.8,2614.4,6.24399]
["bitfinex","ETHUSD",1723249226944,3.82294283,2615.8,2615.2,3.82376]
["bitfinex","ETHUSD",1723249227373,3.82294283,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1723249227374,2.83e-06,2615.8,2615.1,3.82387]
["bitfinex","ETHUSD",1723249227553,2.83e-06,2615.8,2615.0,3.82406]
["bitfinex","ETHUSD",1723249227736,3.82331,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1723249227942,2.83e-06,2615.8,2615.3,3.82359]
["bitfinex","ETHUSD",1723249229583,2.83e-06,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1723249229963,2.83e-06,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1723249230582,2.83e-06,2615.8,2615.7,4.37306]
["bitfinex","ETHUSD",1723249231386,2.83e-06,2615.8,2615.7,8.19612]
["bitfinex","ETHUSD",1723249231585,2.83e-06,2615.8,2615.7,9.015732]
["bitfinex","ETHUSD",1723249232155,2.83e-06,2615.8,2615.7,12.838792]
["bitfinex","ETHUSD",1723249232382,2.83e-06,2615.8,2615.7,15.257892]
["bitfinex","ETHUSD",1723249232884,2.83e-06,2615.8,2615.7,22.080952]
["bitfinex","ETHUSD",1723249233752,30.41952483,2616.0,2615.9,15.29108]
["bitfinex","ETHUSD",1723249233986,24.68559483,2616.0,2615.9,20.8888152]
["bitfinex","ETHUSD",1723249234297,8.84673854,2616.0,2615.9,27.7115852]
["bitfinex","ETHUSD",1723249234494,3.82205184,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1723249234495,0.00229184,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1723249234715,0.00229184,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1723249234885,0.00229184,2618.0,2617.5,4.202382]
["bitfinex","ETHUSD",1723249235087,0.00229184,2618.0,2616.8,3.0]
["bitfinex","ETHUSD",1723249235405,0.00229184,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1723249235559,0.00229184,2618.0,2616.9,6.24036]
["bitfinex","ETHUSD",1723249235560,3.81998,2617.9,2616.9,6.24036]
["bitfinex","ETHUSD",1723249235749,3.8214726,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1723249235982,0.76534186,2617.7,2616.7,6.8215]
["bitfinex","ETHUSD",1723249236149,0.76534186,2617.7,2616.5,6.24093]
["bitfinex","ETHUSD",1723249236150,2.2638,2617.5,2616.5,3.82183]
["bitfinex","ETHUSD",1723249236354,3.82085,2617.3,2616.5,3.82179]
["bitfinex","ETHUSD",1723249236556,3.822,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1723249236806,3.82139,2616.9,2616.1,3.82238]
["bitfinex","ETHUSD",1723249237099,4.585637,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1723249237283,0.764247,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1723249237591,3.82149,2616.8,2616.1,3.82237]
["bitfinex","ETHUSD",1723249237764,3.82173,2616.7,2615.9,3.82266]
["bitfinex","ETHUSD",1723249238295,3.82177,2616.6,2615.8,3.8229]
["bitfinex","ETHUSD",1723249238599,7.64364,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1723249238780,3.82177,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1723249239092,3.82177,2616.6,2615.8,0.382303]
["bitfinex","ETHUSD",1723249239310,3.8222,2616.3,2615.8,0.382303]
["bitfinex","ETHUSD",1723249239459,3.82221,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723249239658,3.82221,2616.3,2615.9,0.55]
["bitfinex","ETHUSD",1723249239884,3.82245,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723249240080,3.8225,2616.1,2615.3,3.82354]
["bitfinex","ETHUSD",1723249240303,2.3931,2615.7,2614.7,3.8244]
["bitfinex","ETHUSD",1723249240461,3.82352,2615.4,2614.7,3.82439]
["bitfinex","ETHUSD",1723249240659,3.82332,2615.6,2614.8,3.82433]
["bitfinex","ETHUSD",1723249240870,3.82336,2615.5,2614.9,0.764872]
["bitfinex","ETHUSD",1723249241201,3.82374,2615.3,2614.5,3.82472]
["bitfinex","ETHUSD",1723249241370,3.82343,2615.5,2614.3,3.82505]
["bitfinex","ETHUSD",1723249241559,3.82413,2615.0,2614.3,3.82505]
["bitfinex","ETHUSD",1723249241765,2.3931,2615.7,2614.5,2.3738]
["bitfinex","ETHUSD",1723249242074,10.03824,2616.1,2615.3,3.82363]
["bitfinex","ETHUSD",1723249242270,6.21564,2616.1,2615.3,7.64717]
["bitfinex","ETHUSD",1723249242472,6.21564,2616.1,2615.4,0.764717]
["bitfinex","ETHUSD",1723249242473,3.82264,2616.0,2615.4,0.764717]
["bitfinex","ETHUSD",1723249242689,6.21564,2616.1,2615.1,3.82383]
["bitfinex","ETHUSD",1723249242902,3.82264,2616.0,2615.3,3.82365]
["bitfinex","ETHUSD",1723249243062,3.82279,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723249243256,3.82279,2615.9,2614.5,5.3738]
["bitfinex","ETHUSD",1723249243257,3.82316,2615.7,2614.9,3.82413]
["bitfinex","ETHUSD",1723249243475,2.3931,2616.1,2615.0,0.55]
["bitfinex","ETHUSD",1723249243675,2.3931,2616.1,2614.5,5.3738]
["bitfinex","ETHUSD",1723249243676,3.82334,2615.6,2614.5,5.3738]
["bitfinex","ETHUSD",1723249244009,2.3931,2615.4,2614.4,0.382505]
["bitfinex","ETHUSD",1723249244175,3.82375,2615.3,2614.5,3.82473]
["bitfinex","ETHUSD",1723249244496,2.3931,2615.4,2614.6,0.4207235]
["bitfinex","ETHUSD",1723249244697,2.3931,2615.4,2614.1,4.22499353]
["bitfinex","ETHUSD",1723249244698,3.82448,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1723249245091,6.21673,2615.4,2614.1,3.82528]
["bitfinex","ETHUSD",1723249245092,3.82398,2615.1,2614.1,3.82528]
["bitfinex","ETHUSD",1723249245393,3.82395,2615.1,2614.1,3.82528]
["bitfinex","ETHUSD",1723249245596,7.64802,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1723249245919,2.3931,2615.4,2614.2,0.619908]
["bitfinex","ETHUSD",1723249246202,3.82452,2614.8,2614.2,0.619908]
["bitfinex","ETHUSD",1723249246387,3.82469,2614.6,2614.0,2.3738]
["bitfinex","ETHUSD",1723249246775,3.82469,2614.6,2613.9,3.82566]
["bitfinex","ETHUSD",1723249247161,3.82443,2614.8,2613.9,3.8256]
["bitfinex","ETHUSD",1723249247360,3.82414,2615.0,2614.1,3.82529]
["bitfinex","ETHUSD",1723249247567,3.8244,2614.8,2614.1,3.82528]
["bitfinex","ETHUSD",1723249247866,3.8244,2614.8,2613.6,3.82607]
["bitfinex","ETHUSD",1723249247867,6.21768,2614.7,2613.5,6.20006]
["bitfinex","ETHUSD",1723249248066,3.82551,2614.1,2613.6,0.23738]
["bitfinex","ETHUSD",1723249248369,3.82551,2614.1,2613.3,3.82652]
["bitfinex","ETHUSD",1723249248370,3.82552,2614.1,2613.3,3.82652]
["bitfinex","ETHUSD",1723249248570,3.82571,2613.9,2613.3,3.82654]
["bitfinex","ETHUSD",1723249248772,3.82517,2614.3,2613.5,3.82628]
["bitfinex","ETHUSD",1723249248971,7.65042,2614.3,2613.5,3.82616]
["bitfinex","ETHUSD",1723249249159,3.82517,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1723249249360,3.82434,2614.9,2614.2,3.82517]
["bitfinex","ETHUSD",1723249249588,3.82434,2614.9,2613.7,0.84173714]
["bitfinex","ETHUSD",1723249249589,6.2171,2615.1,2614.3,3.9014677]
["bitfinex","ETHUSD",1723249250013,3.82411,2615.0,2614.4,0.55]
["bitfinex","ETHUSD",1723249250298,3.82419,2615.0,2614.5,0.52163279]
["bitfinex","ETHUSD",1723249250501,6.2171,2615.1,2614.5,0.52163279]
["bitfinex","ETHUSD",1723249250667,3.82411,2615.0,2614.5,0.52163279]
["bitfinex","ETHUSD",1723249250868,3.82456,2614.7,2614.5,0.44514677]
["bitfinex","ETHUSD",1723249251065,3.82456,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1723249251279,3.82456,2614.7,2614.0,0.55]
["bitfinex","ETHUSD",1723249251486,3.82426,2614.9,2614.0,0.55]
["bitfinex","ETHUSD",1723249251686,3.82439,2614.8,2614.1,0.07649454]
["bitfinex","ETHUSD",1723249251887,3.82439,2614.8,2614.2,0.55]
["bitfinex","ETHUSD",1723249252099,3.82439,2614.8,2614.3,0.07649455]
["bitfinex","ETHUSD",1723249252484,3.82439,2614.8,2614.3,0.07649358]
["bitfinex","ETHUSD",1723249252800,2.3931,2615.1,2614.5,3.82479]
["bitfinex","ETHUSD",1723249253001,2.3931,2615.1,2614.3,0.52166894]
["bitfinex","ETHUSD",1723249253002,3.82448,2614.8,2614.3,0.44517536]
["bitfinex","ETHUSD",1723249253180,3.82459,2614.7,2614.3,0.44517536]
["bitfinex","ETHUSD",1723249253381,3.8243,2614.9,2614.3,0.44517536]
["bitfinex","ETHUSD",1723249253575,3.82444,2614.8,2614.4,1.03203854]
["bitfinex","ETHUSD",1723249253769,3.82444,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723249253965,2.3931,2615.1,2613.9,0.3139028]
["bitfinex","ETHUSD",1723249254305,2.3931,2614.6,2613.5,4.22606311]
["bitfinex","ETHUSD",1723249254479,3.82505,2614.4,2613.6,3.82606]
["bitfinex","ETHUSD",1723249254811,6.21781,2614.6,2614.0,3.8255]
["bitfinex","ETHUSD",1723249255101,6.21781,2614.6,2614.1,0.38255]
["bitfinex","ETHUSD",1723249255102,3.82493,2614.5,2614.1,0.38255]
["bitfinex","ETHUSD",1723249255278,3.82445,2614.8,2614.0,3.82554]
["bitfinex","ETHUSD",1723249255469,3.82445,2614.8,2614.1,3.90180351]
["bitfinex","ETHUSD",1723249255672,3.82453,2614.7,2614.1,0.62649351]
["bitfinex","ETHUSD",1723249256386,3.82445,2614.8,2614.1,0.62649351]
["bitfinex","ETHUSD",1723249256701,3.82453,2614.7,2614.2,0.44520335]
["bitfinex","ETHUSD",1723249257263,7.64897,2614.8,2614.2,0.44520335]
["bitfinex","ETHUSD",1723249257727,3.82455,2614.7,2614.2,0.44520335]
["bitfinex","ETHUSD",1723249259214,7.6492,2614.7,2614.2,0.44520335]
["bitfinex","ETHUSD",1723249259419,3.82455,2614.7,2614.2,0.44520335]
["bitfinex","ETHUSD",1723249259945,3.00388273,2615.4,2614.4,2.306]
["bitfinex","ETHUSD",1723249260084,6.62755288,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723249260428,6.22691,2616.2,2615.4,3.82348]
["bitfinex","ETHUSD",1723249260638,6.22691,2616.2,2615.5,0.62644826]
["bitfinex","ETHUSD",1723249260639,4.22229753,2616.2,2615.5,0.62644826]
["bitfinex","ETHUSD",1723249260920,10.04819,2616.6,2615.8,3.82282]
["bitfinex","ETHUSD",1723249261254,6.52668195,2616.6,2615.7,3.82301]
["bitfinex","ETHUSD",1723249261521,0.59904228,2617.1,2615.6,0.07643899]
["bitfinex","ETHUSD",1723249261522,2.4045,2617.0,2615.9,3.82264]
["bitfinex","ETHUSD",1723249261821,7.64374,2616.6,2616.0,0.55]
["bitfinex","ETHUSD",1723249262122,3.82132,2616.9,2615.4,2.306]
["bitfinex","ETHUSD",1723249262332,3.82278,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1723249262485,3.82278,2615.9,2615.1,3.82383]
["bitfinex","ETHUSD",1723249262486,4.205198,2615.8,2615.1,3.82383]
["bitfinex","ETHUSD",1723249262684,3.82278,2615.9,2615.2,0.55]
["bitfinex","ETHUSD",1723249262899,6.22702,2616.1,2614.9,3.82413]
["bitfinex","ETHUSD",1723249262900,3.8232,2615.7,2614.9,3.82413]
["bitfinex","ETHUSD",1723249263224,6.22708,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1723249263423,2.4045,2616.1,2615.3,0.01920055]
["bitfinex","ETHUSD",1723249263592,2.4045,2616.1,2614.5,3.82471]
["bitfinex","ETHUSD",1723249263786,3.8239,2615.2,2614.5,3.82471]
["bitfinex","ETHUSD",1723249263990,3.8242,2615.0,2614.3,6.13109]
["bitfinex","ETHUSD",1723249264195,3.8242,2615.0,2614.4,3.82491]
["bitfinex","ETHUSD",1723249264531,3.82439,2614.8,2614.1,3.82533]
["bitfinex","ETHUSD",1723249265107,3.82439,2614.8,2613.9,6.13164]
["bitfinex","ETHUSD",1723249265108,2.4045,2615.0,2613.9,2.306]
["bitfinex","ETHUSD",1723249265438,3.82353,2615.4,2614.5,3.82476]
["bitfinex","ETHUSD",1723249265439,6.22806,2615.4,2614.5,3.82476]
["bitfinex","ETHUSD",1723249265642,3.82382,2615.2,2614.3,3.825]
["bitfinex","ETHUSD",1723249265934,3.82433,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1723249266238,6.22811,2615.4,2614.3,3.82504]
["bitfinex","ETHUSD",1723249266456,2.4045,2615.4,2614.4,0.382504]
["bitfinex","ETHUSD",1723249266656,3.82445,2614.8,2613.9,6.13168]
["bitfinex","ETHUSD",1723249266801,6.22906,2614.7,2613.9,3.82567]
["bitfinex","ETHUSD",1723249267004,2.4045,2614.7,2614.1,3.82527]
["bitfinex","ETHUSD",1723249267224,3.82435,2614.9,2614.1,3.82534]
["bitfinex","ETHUSD",1723249267411,3.82464,2614.7,2613.9,4.208167]
["bitfinex","ETHUSD",1723249267613,0.24045,2615.0,2613.9,0.382567]
["bitfinex","ETHUSD",1723249267841,0.24045,2615.0,2613.5,2.306]
["bitfinex","ETHUSD",1723249268049,3.82508,2614.4,2613.7,3.82599]
["bitfinex","ETHUSD",1723249268364,3.82525,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1723249268525,3.82581,2613.9,2613.2,3.82664]
["bitfinex","ETHUSD",1723249268870,0.765033,2614.2,2613.0,3.82692]
["bitfinex","ETHUSD",1723249268871,3.82606,2613.7,2613.0,3.82692]
["bitfinex","ETHUSD",1723249269139,3.82585,2613.8,2612.9,3.82705]
["bitfinex","ETHUSD",1723249269309,2.4045,2614.5,2612.7,2.306]
["bitfinex","ETHUSD",1723249269310,3.82561,2614.0,2613.0,0.382705]
["bitfinex","ETHUSD",1723249269503,6.22934,2614.5,2613.0,3.8269]
["bitfinex","ETHUSD",1723249269504,3.82609,2613.7,2613.0,3.8269]
["bitfinex","ETHUSD",1723249269730,3.82609,2613.7,2612.8,3.82722]
["bitfinex","ETHUSD",1723249269731,3.82619,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1723249269910,6.23025,2613.9,2612.9,0.613322]
["bitfinex","ETHUSD",1723249270304,6.23025,2613.9,2613.0,3.8269]
["bitfinex","ETHUSD",1723249270305,3.82587,2613.8,2613.0,3.8269]
["bitfinex","ETHUSD",1723249270434,3.82587,2613.8,2613.1,3.82686]
["bitfinex","ETHUSD",1723249270755,3.82623,2613.6,2612.8,3.82719]
["bitfinex","ETHUSD",1723249270922,3.82623,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1723249271547,3.82623,2613.6,2612.8,3.82719]
["bitfinex","ETHUSD",1723249271733,7.65184,2613.8,2612.9,0.6898509]
["bitfinex","ETHUSD",1723249272051,3.82562,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1723249272246,3.82562,2614.0,2613.2,3.82658]
["bitfinex","ETHUSD",1723249272426,7.65072,2614.2,2613.4,7.65263]
["bitfinex","ETHUSD",1723249272617,0.622984,2614.1,2613.2,3.82666]
["bitfinex","ETHUSD",1723249272818,3.82558,2614.0,2613.2,3.82662]
["bitfinex","ETHUSD",1723249273014,2.4045,2614.3,2613.5,3.8262]
["bitfinex","ETHUSD",1723249273213,2.4045,2614.7,2613.6,0.05951469]
["bitfinex","ETHUSD",1723249273447,3.82509,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1723249273957,3.82509,2614.4,2613.8,3.8258]
["bitfinex","ETHUSD",1723249274164,2.4045,2614.7,2613.8,3.8258]
["bitfinex","ETHUSD",1723249274165,2.4045,2614.7,2613.8,0.07651109]
["bitfinex","ETHUSD",1723249276584,7.64891,2614.8,2614.2,0.382529]
["bitfinex","ETHUSD",1723249276753,3.82439,2614.8,2614.2,0.382529]
["bitfinex","ETHUSD",1723249276962,3.82439,2614.8,2614.2,4.207769]
["bitfinex","ETHUSD",1723249277281,3.82435,2614.9,2614.2,0.382529]
["bitfinex","ETHUSD",1723249277458,3.82439,2614.8,2614.2,0.382529]
["bitfinex","ETHUSD",1723249277656,3.82498,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1723249277856,3.82426,2614.9,2613.8,0.55]
["bitfinex","ETHUSD",1723249278043,7.64951,2614.6,2613.8,0.55]
["bitfinex","ETHUSD",1723249278243,7.64951,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1723249278454,3.82472,2614.6,2613.9,3.82568]
["bitfinex","ETHUSD",1723249278653,3.82482,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1723249278853,3.82564,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1723249279053,7.6513,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1723249279281,3.8257,2613.9,2613.3,3.82536097]
["bitfinex","ETHUSD",1723249279488,3.82595,2613.8,2613.1,3.8268]
["bitfinex","ETHUSD",1723249279782,3.82595,2613.8,2613.1,4.45134]
["bitfinex","ETHUSD",1723249279986,2.4657,2614.2,2613.3,3.82656]
["bitfinex","ETHUSD",1723249280285,2.4657,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1723249280286,6.29105,2614.2,2613.5,3.82619]
["bitfinex","ETHUSD",1723249280493,3.82557,2614.0,2613.3,3.82645]
["bitfinex","ETHUSD",1723249280647,3.8257,2613.9,2613.3,4.654231]
["bitfinex","ETHUSD",1723249281046,3.82572,2613.9,2613.3,4.654231]
["bitfinex","ETHUSD",1723249281290,3.82601,2613.7,2613.1,4.45134]
["bitfinex","ETHUSD",1723249281714,3.82614,2613.6,2613.1,0.62456]
["bitfinex","ETHUSD",1723249281885,3.82614,2613.6,2612.9,10.07294]
["bitfinex","ETHUSD",1723249282197,3.82556,2614.0,2613.1,3.82677]
["bitfinex","ETHUSD",1723249282404,3.82579,2613.9,2613.3,3.82647]
["bitfinex","ETHUSD",1723249282989,2.4657,2614.2,2613.7,3.82586]
["bitfinex","ETHUSD",1723249283176,6.29051,2614.6,2613.1,0.624557]
["bitfinex","ETHUSD",1723249283511,3.82446,2614.8,2614.1,3.82526]
["bitfinex","ETHUSD",1723249284014,3.82446,2614.8,2614.2,3.82522]
["bitfinex","ETHUSD",1723249284161,2.4657,2615.0,2614.4,3.82496]
["bitfinex","ETHUSD",1723249284367,2.4657,2615.7,2614.3,2.4188]
["bitfinex","ETHUSD",1723249284596,3.82348,2615.5,2614.7,3.82439]
["bitfinex","ETHUSD",1723249284788,0.28657205,2615.6,2614.4,0.79188]
["bitfinex","ETHUSD",1723249284789,3.82375,2615.3,2614.4,0.79188]
["bitfinex","ETHUSD",1723249285010,0.28657205,2615.6,2614.4,0.79188]
["bitfinex","ETHUSD",1723249285011,3.82343,2615.5,2614.4,0.79188]
["bitfinex","ETHUSD",1723249285162,6.28881,2615.7,2614.9,3.82421]
["bitfinex","ETHUSD",1723249285367,3.82326,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1723249285681,3.82329,2615.6,2614.7,3.82448]
["bitfinex","ETHUSD",1723249285862,3.82364,2615.4,2614.8,0.932448]
["bitfinex","ETHUSD",1723249286259,3.82328,2615.6,2614.8,0.932448]
["bitfinex","ETHUSD",1723249286475,3.82351,2615.4,2614.8,0.932448]
["bitfinex","ETHUSD",1723249286701,3.82389,2615.2,2614.5,4.145818]
["bitfinex","ETHUSD",1723249286875,3.82389,2615.2,2614.5,0.321068]
["bitfinex","ETHUSD",1723249287080,3.82429,2614.9,2614.4,0.24188]
["bitfinex","ETHUSD",1723249287296,6.2899,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1723249287501,6.2899,2615.0,2614.3,3.82504]
["bitfinex","ETHUSD",1723249287502,2.4657,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1723249287662,3.82432,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1723249287868,3.82455,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1723249288163,3.82425,2614.9,2613.7,3.82588]
["bitfinex","ETHUSD",1723249288395,3.82425,2614.9,2613.7,3.82593]
["bitfinex","ETHUSD",1723249288396,6.53652,2614.9,2613.7,3.82593]
["bitfinex","ETHUSD",1723249288710,3.82453,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1723249289000,3.82453,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1723249289202,6.28995,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1723249289371,6.918945,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1723249289571,6.918965,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1723249289793,6.918965,2614.9,2614.1,0.55]
["bitfinex","ETHUSD",1723249290310,3.82483,2614.5,2613.6,3.82607]
["bitfinex","ETHUSD",1723249290602,3.82534,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1723249290911,3.82541,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1723249291116,3.82541,2614.1,2613.4,7.65266]
["bitfinex","ETHUSD",1723249291267,2.4657,2614.3,2613.1,3.82683]
["bitfinex","ETHUSD",1723249291467,2.4657,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1723249291678,3.82474,2614.6,2613.9,3.82563]
["bitfinex","ETHUSD",1723249291979,3.82474,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1723249292181,2.4657,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1723249292377,6.29024,2614.7,2614.0,7.65091]
["bitfinex","ETHUSD",1723249292698,3.094724,2614.7,2613.9,3.82559]
["bitfinex","ETHUSD",1723249292915,3.82479,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1723249293118,3.82477,2614.6,2613.9,3.82559]
["bitfinex","ETHUSD",1723249293324,3.82477,2614.6,2613.8,3.82583]
["bitfinex","ETHUSD",1723249293530,2.4657,2614.7,2613.9,0.55]
["bitfinex","ETHUSD",1723249293829,2.4657,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1723249293992,3.094717,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1723249294390,2.4657,2615.1,2613.9,3.82569]
["bitfinex","ETHUSD",1723249294632,2.4657,2615.1,2614.3,3.8251]
["bitfinex","ETHUSD",1723249294791,2.4657,2615.1,2614.3,3.82502]
["bitfinex","ETHUSD",1723249294792,3.82409,2615.0,2614.3,3.82502]
["bitfinex","ETHUSD",1723249295110,3.82409,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1723249295428,3.82359,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1723249295588,3.82359,2615.4,2614.7,7.64886]
["bitfinex","ETHUSD",1723249295794,6.2891,2615.5,2614.7,3.82443]
["bitfinex","ETHUSD",1723249296233,3.82353,2615.4,2614.7,7.64885]
["bitfinex","ETHUSD",1723249296395,3.82353,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1723249296699,3.82353,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1723249296896,2.4657,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1723249296897,2.4657,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1723249297142,3.094595,2615.5,2614.5,3.82478]
["bitfinex","ETHUSD",1723249297436,2.4657,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1723249298099,3.82325,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1723249298299,3.82336,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1723249298599,3.82325,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1723249298600,3.82325,2615.6,2615.0,3.82409]
["bitfinex","ETHUSD",1723249298808,3.82359,2615.4,2614.7,3.82444]
["bitfinex","ETHUSD",1723249299145,2.4657,2615.8,2614.5,3.82473]
["bitfinex","ETHUSD",1723249299146,3.82379,2615.2,2614.5,3.82473]
["bitfinex","ETHUSD",1723249299300,3.82379,2615.2,2614.1,9.9088]
["bitfinex","ETHUSD",1723249299301,3.82382,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1723249299500,3.82382,2615.2,2614.1,9.9088]
["bitfinex","ETHUSD",1723249299501,7.64772,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1723249299715,3.82363,2615.4,2614.8,3.82426]
["bitfinex","ETHUSD",1723249299932,3.82363,2615.4,2614.9,0.55]
["bitfinex","ETHUSD",1723249300237,3.82331,2615.6,2614.9,4.45066594]
["bitfinex","ETHUSD",1723249300238,7.64661,2615.6,2614.9,4.45066594]
["bitfinex","ETHUSD",1723249300938,3.8233,2615.6,2615.0,3.82396]
["bitfinex","ETHUSD",1723249301144,3.8233,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1723249301445,3.8233,2615.6,2614.9,4.37412]
["bitfinex","ETHUSD",1723249301645,7.64661,2615.6,2614.9,4.37412]
["bitfinex","ETHUSD",1723249301810,3.82336,2615.5,2614.9,4.37412]
["bitfinex","ETHUSD",1723249302216,3.8233,2615.6,2614.9,4.37412]
["bitfinex","ETHUSD",1723249302412,7.64662,2615.6,2614.9,4.37412]
["bitfinex","ETHUSD",1723249302612,3.82337,2615.5,2614.9,4.37412]
["bitfinex","ETHUSD",1723249303319,7.64628,2615.7,2614.9,4.37412]
["bitfinex","ETHUSD",1723249303525,3.82322,2615.6,2614.9,4.37412]
["bitfinex","ETHUSD",1723249303812,3.82322,2615.6,2614.9,8.19827]
["bitfinex","ETHUSD",1723249304260,3.82341,2615.5,2614.9,4.37412]
["bitfinex","ETHUSD",1723249304443,3.82341,2615.5,2614.9,8.19826]
["bitfinex","ETHUSD",1723249304749,3.82341,2615.5,2614.9,4.37412]
["bitfinex","ETHUSD",1723249305109,3.82341,2615.5,2614.9,8.19827]
["bitfinex","ETHUSD",1723249305306,3.82341,2615.5,2614.9,8.19826]
["bitfinex","ETHUSD",1723249305539,4.451969,2615.7,2614.9,8.19826]
["bitfinex","ETHUSD",1723249305540,3.82323,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1723249305723,0.6917669,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1723249306642,8.261,2616.3,2614.9,4.37412]
["bitfinex","ETHUSD",1723249306643,2.4237,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1723249306816,3.82198,2616.5,2615.3,2.3796]
["bitfinex","ETHUSD",1723249306817,3.82266,2616.0,2615.3,0.07645475]
["bitfinex","ETHUSD",1723249307023,3.82372,2615.3,2614.7,2.3796]
["bitfinex","ETHUSD",1723249307653,3.82313,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1723249307654,3.82315,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1723249307815,2.4237,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723249308061,3.82308,2615.7,2615.0,3.82396]
["bitfinex","ETHUSD",1723249308469,2.4237,2615.8,2615.0,3.82396]
["bitfinex","ETHUSD",1723249308694,3.82315,2615.7,2615.0,3.82396]
["bitfinex","ETHUSD",1723249308995,3.82315,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1723249309197,2.4237,2615.8,2615.1,3.82394]
["bitfinex","ETHUSD",1723249309366,10.06885,2616.1,2615.3,3.82356]
["bitfinex","ETHUSD",1723249309565,10.06886,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1723249309883,3.82227,2616.3,2615.5,3.8233]
["bitfinex","ETHUSD",1723249310194,6.24566,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1723249310892,6.24566,2616.5,2615.9,3.82271]
["bitfinex","ETHUSD",1723249311261,2.4237,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1723249311673,6.2456,2616.5,2615.9,3.82265]
["bitfinex","ETHUSD",1723249311883,2.4237,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1723249312085,2.4237,2616.5,2616.1,3.82242]
["bitfinex","ETHUSD",1723249312305,0.59904228,2617.1,2616.4,3.82192]
["bitfinex","ETHUSD",1723249312492,2.4237,2617.4,2616.5,3.82188]
["bitfinex","ETHUSD",1723249312676,2.4237,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1723249312677,10.06503,2617.4,2616.6,3.82173]
["bitfinex","ETHUSD",1723249312877,6.24433,2617.4,2616.6,3.89509059]
["bitfinex","ETHUSD",1723249313109,0.624433,2617.3,2616.6,3.89500059]
["bitfinex","ETHUSD",1723249313313,4.445163,2617.3,2616.6,3.89500059]
["bitfinex","ETHUSD",1723249313873,3.82088,2617.2,2616.6,3.89500059]
["bitfinex","ETHUSD",1723249314077,4.42033729,2617.7,2617.0,3.82107]
["bitfinex","ETHUSD",1723249314271,0.68440373,2617.6,2616.8,3.82136]
["bitfinex","ETHUSD",1723249314582,0.0012026,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1723249315713,0.0012026,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723249315917,0.0012026,2617.7,2617.6,7.64058]
["bitfinex","ETHUSD",1723249316069,0.0012026,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1723249316275,0.0012026,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1723249316508,0.0012026,2617.7,2617.5,0.55]
["bitfinex","ETHUSD",1723249316673,0.0012026,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1723249317103,0.0012026,2617.7,2617.6,4.37029]
["bitfinex","ETHUSD",1723249317310,0.0012026,2617.7,2617.6,16.34160511]
["bitfinex","ETHUSD",1723249317519,0.00229184,2618.0,2617.9,10.0193]
["bitfinex","ETHUSD",1723249317675,0.00229184,2618.0,2617.9,10.5693]
["bitfinex","ETHUSD",1723249317881,0.00229184,2618.0,2617.9,13.5693]
["bitfinex","ETHUSD",1723249318110,0.00229184,2618.0,2617.9,18.74608]
["bitfinex","ETHUSD",1723249318278,0.00329179,2618.4,2617.9,4.90693]
["bitfinex","ETHUSD",1723249318481,0.00329179,2618.4,2618.3,6.30457]
["bitfinex","ETHUSD",1723249318776,0.00329179,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1723249318976,0.00329179,2618.4,2618.0,3.81967]
["bitfinex","ETHUSD",1723249319205,0.00329179,2618.4,2617.6,5.698029]
["bitfinex","ETHUSD",1723249319206,3.81413,2621.9,2620.9,3.81548]
["bitfinex","ETHUSD",1723249319423,3.81476,2621.4,2620.9,0.381548]
["bitfinex","ETHUSD",1723249319649,3.81548,2620.9,2620.4,0.57994599]
["bitfinex","ETHUSD",1723249319928,3.81509,2621.2,2619.8,0.97902441]
["bitfinex","ETHUSD",1723249320133,3.81509,2621.2,2619.4,3.81766]
["bitfinex","ETHUSD",1723249320134,3.81592,2620.6,2619.4,3.81766]
["bitfinex","ETHUSD",1723249320319,3.8163,2620.4,2619.5,0.55]
["bitfinex","ETHUSD",1723249320632,3.81708,2619.9,2619.3,0.5397]
["bitfinex","ETHUSD",1723249320833,3.81669,2620.1,2618.7,3.81854]
["bitfinex","ETHUSD",1723249320992,0.1,2620.2,2617.8,0.47470553]
["bitfinex","ETHUSD",1723249321190,3.81682,2620.0,2617.6,2.922329]
["bitfinex","ETHUSD",1723249321426,3.81768,2619.4,2617.6,2.922329]
["bitfinex","ETHUSD",1723249321635,3.81799,2619.2,2618.3,3.81915]
["bitfinex","ETHUSD",1723249321788,3.81826,2619.0,2618.1,3.81944]
["bitfinex","ETHUSD",1723249321988,3.818,2619.2,2618.3,3.81927]
["bitfinex","ETHUSD",1723249322191,3.0,2619.9,2618.4,0.381927]
["bitfinex","ETHUSD",1723249322386,3.0,2619.9,2617.7,0.2922329]
["bitfinex","ETHUSD",1723249322387,3.81768,2619.4,2618.3,3.81925]
["bitfinex","ETHUSD",1723249322611,3.81783,2619.3,2618.0,3.81969]
["bitfinex","ETHUSD",1723249322986,3.81783,2619.3,2618.2,3.81929]
["bitfinex","ETHUSD",1723249322987,3.81829,2619.0,2618.2,3.81929]
["bitfinex","ETHUSD",1723249323187,3.81752,2619.5,2618.3,0.381929]
["bitfinex","ETHUSD",1723249323428,3.81779,2619.4,2618.4,3.81911]
["bitfinex","ETHUSD",1723249323602,3.8174,2619.6,2618.7,3.81868]
["bitfinex","ETHUSD",1723249323937,3.8174,2619.6,2618.6,3.81882]
["bitfinex","ETHUSD",1723249323938,3.81779,2619.4,2618.6,3.81882]
["bitfinex","ETHUSD",1723249324095,3.8174,2619.6,2618.7,4.200552]
["bitfinex","ETHUSD",1723249324301,3.81682,2620.0,2619.0,3.81821]
["bitfinex","ETHUSD",1723249324596,0.59832484,2620.4,2619.3,3.81781]
["bitfinex","ETHUSD",1723249324901,3.81619,2620.5,2619.1,0.55]
["bitfinex","ETHUSD",1723249324902,3.81712,2619.8,2619.1,0.55]
["bitfinex","ETHUSD",1723249325205,3.81652,2620.2,2619.2,3.81783]
["bitfinex","ETHUSD",1723249325432,3.81626,2620.4,2619.3,0.07634454]
["bitfinex","ETHUSD",1723249325743,3.81682,2620.0,2619.3,0.07634454]
["bitfinex","ETHUSD",1723249325942,3.81724,2619.7,2619.0,0.55]
["bitfinex","ETHUSD",1723249326090,3.81698,2619.9,2619.0,3.81824]
["bitfinex","ETHUSD",1723249326291,3.81607,2620.5,2619.1,0.55]
["bitfinex","ETHUSD",1723249326527,4.4980772,2620.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723249326738,0.59820195,2620.7,2619.2,3.81792]
["bitfinex","ETHUSD",1723249326935,3.81726,2619.7,2619.0,2.4853]
["bitfinex","ETHUSD",1723249327113,3.59820195,2620.7,2619.1,0.55]
["bitfinex","ETHUSD",1723249327449,3.59820195,2620.7,2619.6,3.81736]
["bitfinex","ETHUSD",1723249327450,3.81612,2620.5,2619.6,3.81736]
["bitfinex","ETHUSD",1723249327653,3.81604,2620.6,2619.7,0.62163322]
["bitfinex","ETHUSD",1723249327953,0.59820195,2620.7,2619.7,3.81718]
["bitfinex","ETHUSD",1723249327954,3.81608,2620.5,2619.7,3.81718]
["bitfinex","ETHUSD",1723249328149,4.41379491,2620.8,2619.8,3.81697]
["bitfinex","ETHUSD",1723249328314,0.00365075,2621.0,2620.3,3.81635]
["bitfinex","ETHUSD",1723249328659,0.00365075,2621.0,2620.4,0.55]
["bitfinex","ETHUSD",1723249328947,0.00365075,2621.0,2620.9,10.11626]
["bitfinex","ETHUSD",1723249329149,0.00365075,2621.0,2620.9,10.66626]
["bitfinex","ETHUSD",1723249329299,0.00365075,2621.0,2620.9,15.548366]
["bitfinex","ETHUSD",1723249329662,0.1260886,2621.8,2621.7,7.62862]
["bitfinex","ETHUSD",1723249329842,8.6e-06,2621.8,2621.7,16.92823]
["bitfinex","ETHUSD",1723249330142,0.00551953,2623.6,2622.8,2.4853]
["bitfinex","ETHUSD",1723249330353,0.00551953,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1723249330642,0.00551953,2623.6,2623.5,10.1087]
["bitfinex","ETHUSD",1723249330827,0.00551953,2623.6,2623.5,13.9204]
["bitfinex","ETHUSD",1723249330998,0.00551953,2623.6,2623.5,10.1087]
["bitfinex","ETHUSD",1723249331201,0.00551953,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1723249331453,0.00551953,2623.6,2623.5,12.28869867]
["bitfinex","ETHUSD",1723249331597,0.00551953,2623.6,2623.5,7.4414]
["bitfinex","ETHUSD",1723249331803,0.00551953,2623.6,2623.5,1.1797]
["bitfinex","ETHUSD",1723249332252,0.00551953,2623.6,2623.5,8.1734]
["bitfinex","ETHUSD",1723249332457,0.00551953,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1723249332740,0.00551953,2623.6,2623.5,14.9851]
["bitfinex","ETHUSD",1723249332937,9.53e-06,2623.6,2623.5,14.9851]
["bitfinex","ETHUSD",1723249333143,9.53e-06,2623.6,2623.5,11.1734]
["bitfinex","ETHUSD",1723249333344,9.53e-06,2623.6,2623.5,16.35097]
["bitfinex","ETHUSD",1723249333904,9.53e-06,2623.6,2623.5,12.53927]
["bitfinex","ETHUSD",1723249334536,0.00500953,2623.6,2623.5,4.36587]
["bitfinex","ETHUSD",1723249334752,0.00500953,2623.6,2623.5,5.17757]
["bitfinex","ETHUSD",1723249334899,0.00500953,2623.6,2623.5,8.17757]
["bitfinex","ETHUSD",1723249335103,0.00500953,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1723249335342,0.00500953,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1723249335343,0.00500953,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1723249335526,0.00500953,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1723249335726,0.00500953,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1723249336044,0.00500953,2623.6,2623.5,4.574066]
["bitfinex","ETHUSD",1723249336216,0.00500953,2623.6,2622.9,0.24853]
["bitfinex","ETHUSD",1723249336416,0.00500953,2623.6,2622.2,2.4853]
["bitfinex","ETHUSD",1723249336630,0.00500953,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1723249336822,0.00500953,2623.6,2623.1,0.02311145]
["bitfinex","ETHUSD",1723249337017,0.00500953,2623.6,2622.7,3.81277]
["bitfinex","ETHUSD",1723249337216,0.00500953,2623.6,2622.2,2.4853]
["bitfinex","ETHUSD",1723249337417,0.00500953,2623.6,2623.0,3.81237]
["bitfinex","ETHUSD",1723249337628,3.81171,2623.5,2622.6,3.813]
["bitfinex","ETHUSD",1723249337957,3.81214,2623.2,2622.3,0.78823]
["bitfinex","ETHUSD",1723249338103,3.81203,2623.3,2622.3,0.78823]
["bitfinex","ETHUSD",1723249338307,3.81203,2623.3,2622.2,3.81355]
["bitfinex","ETHUSD",1723249338571,0.00500953,2623.6,2622.2,3.81355]
["bitfinex","ETHUSD",1723249338572,0.00500953,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1723249338908,0.00500953,2623.6,2623.5,7.69961248]
["bitfinex","ETHUSD",1723249339105,0.00500953,2623.6,2623.5,3.88791248]
["bitfinex","ETHUSD",1723249339415,0.00500953,2623.6,2623.5,0.70061373]
["bitfinex","ETHUSD",1723249339608,0.00500953,2623.6,2623.3,2.3561]
["bitfinex","ETHUSD",1723249339609,0.00500953,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1723249339809,0.00500953,2623.6,2623.4,0.55]
["bitfinex","ETHUSD",1723249340014,0.00500953,2623.6,2623.5,7.6234]
["bitfinex","ETHUSD",1723249340311,0.00500953,2623.6,2623.5,7.3617]
["bitfinex","ETHUSD",1723249340510,0.00500953,2623.6,2623.5,4.3617]
["bitfinex","ETHUSD",1723249340744,0.00500953,2623.6,2623.5,12.42127]
["bitfinex","ETHUSD",1723249340908,0.00500953,2623.6,2623.5,15.42127]
["bitfinex","ETHUSD",1723249341252,0.00500953,2623.6,2623.5,21.58907]
["bitfinex","ETHUSD",1723249341253,9.53e-06,2623.6,2623.5,21.58907]
["bitfinex","ETHUSD",1723249341608,9.53e-06,2623.6,2623.5,17.77737]
["bitfinex","ETHUSD",1723249341861,9.53e-06,2623.6,2623.5,21.58907]
["bitfinex","ETHUSD",1723249342455,9.53e-06,2623.6,2623.5,11.05957]
["bitfinex","ETHUSD",1723249342810,9.53e-06,2623.6,2623.5,4.0517]
["bitfinex","ETHUSD",1723249343239,9.53e-06,2623.6,2623.5,7.8634]
["bitfinex","ETHUSD",1723249343449,9.53e-06,2623.6,2623.5,10.8634]
["bitfinex","ETHUSD",1723249343646,9.53e-06,2623.6,2623.5,7.8634]
["bitfinex","ETHUSD",1723249344657,9.53e-06,2623.6,2623.5,14.6751]
["bitfinex","ETHUSD",1723249344832,9.53e-06,2623.6,2623.5,16.14261]
["bitfinex","ETHUSD",1723249345010,9.53e-06,2623.6,2623.5,12.33091]
["bitfinex","ETHUSD",1723249345211,9.53e-06,2623.6,2623.5,16.69261]
["bitfinex","ETHUSD",1723249346248,9.53e-06,2623.6,2623.5,20.50431]
["bitfinex","ETHUSD",1723249346459,9.53e-06,2623.6,2623.5,22.86041]
["bitfinex","ETHUSD",1723249346763,0.1260886,2624.4,2624.3,7.62106]
["bitfinex","ETHUSD",1723249347054,0.1260886,2624.4,2624.3,8.49696381]
["bitfinex","ETHUSD",1723249348242,0.1260886,2624.4,2624.3,4.68643381]
["bitfinex","ETHUSD",1723249348458,0.1260886,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1723249348627,0.1260886,2624.4,2623.5,8.42531]
["bitfinex","ETHUSD",1723249348628,3.81113,2623.9,2623.5,0.24]
["bitfinex","ETHUSD",1723249348827,3.81173,2623.5,2622.7,3.81283]
["bitfinex","ETHUSD",1723249349153,0.25495886,2624.3,2622.8,0.381283]
["bitfinex","ETHUSD",1723249349448,3.81113,2623.9,2623.1,3.81219]
["bitfinex","ETHUSD",1723249349828,2.4235,2623.6,2622.8,3.81261]
["bitfinex","ETHUSD",1723249350025,3.81224,2623.2,2622.4,3.81324]
["bitfinex","ETHUSD",1723249350240,0.24,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1723249350429,0.24,2623.2,2623.1,11.818068]
["bitfinex","ETHUSD",1723249350625,0.24,2624.3,2623.5,3.81155]
["bitfinex","ETHUSD",1723249350826,0.24,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1723249351223,0.24,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1723249351439,0.24,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1723249351756,0.24,2624.3,2624.2,7.6197608]
["bitfinex","ETHUSD",1723249352154,0.24,2624.3,2624.2,4.3590808]
["bitfinex","ETHUSD",1723249352458,2.4235,2624.2,2622.7,2.3561]
["bitfinex","ETHUSD",1723249352661,2.4235,2624.2,2623.5,3.81155]
["bitfinex","ETHUSD",1723249352818,2.4235,2624.2,2622.9,3.0]
["bitfinex","ETHUSD",1723249353021,6.23428,2624.2,2623.5,3.8117]
["bitfinex","ETHUSD",1723249353219,2.4235,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723249353446,6.23428,2624.2,2623.5,0.762354]
["bitfinex","ETHUSD",1723249353659,2.4235,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1723249353834,2.4235,2624.2,2622.8,3.0]
["bitfinex","ETHUSD",1723249353835,0.24,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1723249354030,0.24,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1723249354220,0.24,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1723249354454,0.05377623,2624.2,2623.9,7.62212]
["bitfinex","ETHUSD",1723249354659,0.05377623,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723249354820,0.24,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1723249355021,0.05377623,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1723249355238,0.24,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1723249355431,0.24,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1723249355632,0.29377623,2624.3,2624.0,4.191957]
["bitfinex","ETHUSD",1723249355836,0.29377623,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1723249356032,0.29377623,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1723249356456,0.29377623,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1723249356659,0.29377623,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1723249356957,0.29377623,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1723249357462,0.29377623,2624.3,2624.2,4.572816]
["bitfinex","ETHUSD",1723249358039,0.29377623,2624.3,2624.2,8.383496]
["bitfinex","ETHUSD",1723249358459,0.24,2624.3,2624.2,12.744176]
["bitfinex","ETHUSD",1723249358824,0.24,2624.3,2624.2,8.933496]
["bitfinex","ETHUSD",1723249359030,0.24,2624.3,2624.2,12.51855378]
["bitfinex","ETHUSD",1723249359247,0.24,2624.3,2624.2,5.23175476]
["bitfinex","ETHUSD",1723249359452,0.24,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1723249359966,0.24,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1723249360338,0.24,2624.3,2624.2,8.17136]
["bitfinex","ETHUSD",1723249360535,0.24,2624.3,2624.2,7.62136]
["bitfinex","ETHUSD",1723249360748,0.24,2624.3,2624.2,8.17136]
["bitfinex","ETHUSD",1723249360951,0.24,2624.3,2624.2,9.1782653]
["bitfinex","ETHUSD",1723249361633,0.24,2624.3,2624.2,12.7650483]
["bitfinex","ETHUSD",1723249361823,0.24,2624.3,2624.2,9.1782653]
["bitfinex","ETHUSD",1723249362033,0.24,2624.3,2624.2,15.3609453]
["bitfinex","ETHUSD",1723249362332,6.06888,2626.5,2625.7,3.80849]
["bitfinex","ETHUSD",1723249362551,6.06888,2626.5,2625.9,3.80821]
["bitfinex","ETHUSD",1723249362758,0.04839607,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1723249362923,6.06888,2626.5,2625.1,7.39004672]
["bitfinex","ETHUSD",1723249362924,3.808,2626.1,2625.1,7.39004672]
["bitfinex","ETHUSD",1723249363136,3.808,2626.1,2624.2,9.20754]
["bitfinex","ETHUSD",1723249363137,2.2615,2625.8,2624.8,3.58070672]
["bitfinex","ETHUSD",1723249363332,2.2615,2625.8,2624.7,3.80995]
["bitfinex","ETHUSD",1723249363535,3.80875,2625.6,2624.7,3.80986]
["bitfinex","ETHUSD",1723249363771,0.04974609,2625.7,2624.5,7.62034]
["bitfinex","ETHUSD",1723249364064,2.2615,2625.6,2624.1,0.65879468]
["bitfinex","ETHUSD",1723249364262,2.2615,2625.6,2624.0,3.58070672]
["bitfinex","ETHUSD",1723249364263,2.31121874,2625.6,2624.8,3.80972]
["bitfinex","ETHUSD",1723249364475,3.80883,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1723249364679,2.31121874,2625.6,2624.4,3.81031]
["bitfinex","ETHUSD",1723249364841,2.31121874,2625.6,2624.6,3.81]
["bitfinex","ETHUSD",1723249364842,3.80917,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1723249365047,0.04932658,2625.2,2624.0,3.58070672]
["bitfinex","ETHUSD",1723249365282,3.8104,2624.4,2624.0,3.58070672]
["bitfinex","ETHUSD",1723249365480,3.8104,2624.4,2623.3,6.18392]
["bitfinex","ETHUSD",1723249365481,2.2615,2624.5,2623.3,6.18392]
["bitfinex","ETHUSD",1723249365681,0.04903467,2624.3,2623.6,3.81146]
["bitfinex","ETHUSD",1723249365999,2.2615,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1723249366141,0.0490073,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1723249366496,0.0486698,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1723249366782,0.0486698,2624.1,2624.0,7.62194]
["bitfinex","ETHUSD",1723249366994,2.2615,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1723249367149,2.2615,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1723249367343,3.85811956,2624.9,2623.6,4.39239011]
["bitfinex","ETHUSD",1723249367544,3.80997,2624.7,2623.9,3.81101]
["bitfinex","ETHUSD",1723249367745,3.81013,2624.6,2623.9,3.79601]
["bitfinex","ETHUSD",1723249367957,3.85776311,2624.6,2623.9,3.79601]
["bitfinex","ETHUSD",1723249368163,3.85776311,2624.6,2623.7,3.81129]
["bitfinex","ETHUSD",1723249368164,2.2615,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1723249368359,2.2615,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1723249368547,0.04748709,2624.2,2623.5,3.81164]
["bitfinex","ETHUSD",1723249368772,0.04748709,2624.2,2623.6,0.4430032]
["bitfinex","ETHUSD",1723249368983,2.2615,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1723249369146,2.2615,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1723249369355,0.04755097,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1723249369581,0.04755097,2624.2,2624.1,7.62157]
["bitfinex","ETHUSD",1723249369796,2.2615,2625.0,2624.1,0.55]
["bitfinex","ETHUSD",1723249369990,2.2615,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1723249370282,2.2615,2625.0,2624.1,3.81075]
["bitfinex","ETHUSD",1723249370283,3.80993,2624.8,2624.1,3.81075]
["bitfinex","ETHUSD",1723249370483,3.81007,2624.7,2623.9,3.81102]
["bitfinex","ETHUSD",1723249370656,3.81007,2624.7,2624.0,7.6217]
["bitfinex","ETHUSD",1723249370657,3.8574906,2624.7,2624.0,7.6217]
["bitfinex","ETHUSD",1723249370860,0.83678466,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723249371044,4.64684466,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1723249371248,0.83678466,2624.7,2624.0,3.81094]
["bitfinex","ETHUSD",1723249371448,0.83678466,2624.7,2624.2,3.76059]
["bitfinex","ETHUSD",1723249371692,0.0474506,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1723249371849,0.0474506,2624.7,2624.6,7.6202]
["bitfinex","ETHUSD",1723249372048,2.2615,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1723249372276,3.80934,2625.2,2624.4,3.81031]
["bitfinex","ETHUSD",1723249372650,0.04766049,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1723249372852,0.607038,2625.3,2624.6,3.81001]
["bitfinex","ETHUSD",1723249373052,3.85702049,2625.2,2624.5,3.88643591]
["bitfinex","ETHUSD",1723249373285,0.04766049,2625.2,2624.5,0.07619591]
["bitfinex","ETHUSD",1723249373463,0.04766049,2625.2,2624.7,3.80982]
["bitfinex","ETHUSD",1723249373884,3.80918,2625.3,2624.5,3.8102]
["bitfinex","ETHUSD",1723249374088,6.67062734,2626.3,2625.1,3.80936]
["bitfinex","ETHUSD",1723249374248,0.66706273,2626.2,2625.5,3.80875]
["bitfinex","ETHUSD",1723249374453,0.66706273,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1723249374650,3.80816,2626.0,2625.2,0.930936]
["bitfinex","ETHUSD",1723249374902,4.47493273,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1723249375074,3.80801,2626.1,2625.4,3.8088]
["bitfinex","ETHUSD",1723249375392,2.26586866,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1723249376491,2.26586866,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1723249376990,2.26586866,2626.3,2625.7,7.69304883]
["bitfinex","ETHUSD",1723249377198,2.26586866,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1723249377512,0.00436866,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1723249377807,0.00436866,2626.3,2626.2,7.61556]
["bitfinex","ETHUSD",1723249378470,0.00436866,2626.3,2626.2,13.82794]
["bitfinex","ETHUSD",1723249378671,0.00436866,2626.3,2626.2,14.37794]
["bitfinex","ETHUSD",1723249378876,0.00436866,2626.3,2626.2,9.603354]
["bitfinex","ETHUSD",1723249379586,0.00436866,2626.3,2626.2,13.411134]
["bitfinex","ETHUSD",1723249379794,0.00436866,2626.3,2626.2,9.603354]
["bitfinex","ETHUSD",1723249379974,0.00436866,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1723249380167,0.00436866,2626.3,2626.1,3.80787]
["bitfinex","ETHUSD",1723249380389,0.04262606,2626.2,2626.1,3.80787]
["bitfinex","ETHUSD",1723249380593,2.4717886,2627.0,2625.9,3.80817]
["bitfinex","ETHUSD",1723249380594,3.80419472,2626.6,2625.9,3.80817]
["bitfinex","ETHUSD",1723249380859,3.80751,2626.4,2625.5,4.189619]
["bitfinex","ETHUSD",1723249381067,2.3457,2625.8,2624.9,0.38098]
["bitfinex","ETHUSD",1723249381305,2.3457,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1723249381595,3.80739,2626.5,2625.4,3.80892]
["bitfinex","ETHUSD",1723249381596,2.3457,2626.2,2625.4,0.761807]
["bitfinex","ETHUSD",1723249381799,2.3457,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1723249382100,0.1260886,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1723249382301,0.1260886,2627.0,2626.9,12.181635]
["bitfinex","ETHUSD",1723249382477,0.1260886,2627.0,2626.9,8.374875]
["bitfinex","ETHUSD",1723249382678,0.1260886,2627.0,2626.9,12.181635]
["bitfinex","ETHUSD",1723249382993,0.1260886,2627.0,2626.9,16.538395]
["bitfinex","ETHUSD",1723249383213,0.1260886,2627.0,2626.9,19.326495]
["bitfinex","ETHUSD",1723249383521,0.1260886,2627.0,2626.9,22.326495]
["bitfinex","ETHUSD",1723249383522,8.6e-06,2627.0,2626.9,22.326495]
["bitfinex","ETHUSD",1723249383919,8.6e-06,2627.0,2626.9,18.519735]
["bitfinex","ETHUSD",1723249384122,8.6e-06,2627.0,2626.9,14.329475]
["bitfinex","ETHUSD",1723249384287,8.6e-06,2627.0,2626.9,11.16352]
["bitfinex","ETHUSD",1723249384480,8.6e-06,2627.0,2626.9,8.16352]
["bitfinex","ETHUSD",1723249384900,8.6e-06,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1723249385283,8.6e-06,2627.0,2626.9,8.16352]
["bitfinex","ETHUSD",1723249385629,8.6e-06,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1723249385788,8.6e-06,2627.0,2626.9,7.61352]
["bitfinex","ETHUSD",1723249385982,8.6e-06,2627.0,2626.9,13.11233]
["bitfinex","ETHUSD",1723249386897,8.6e-06,2627.0,2626.9,16.49583]
["bitfinex","ETHUSD",1723249388327,0.11825561,2628.4,2627.4,3.80604]
["bitfinex","ETHUSD",1723249388532,2.34751706,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1723249388533,0.41927754,2629.4,2628.9,3.80375]
["bitfinex","ETHUSD",1723249388830,2.34751706,2629.5,2628.9,3.80375]
["bitfinex","ETHUSD",1723249388831,2.34751706,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1723249388987,0.00181706,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1723249389183,0.00181706,2629.5,2628.2,2.4046]
["bitfinex","ETHUSD",1723249389517,0.00181706,2629.5,2628.3,4.35467]
["bitfinex","ETHUSD",1723249389724,2.3457,2629.3,2628.5,3.80435]
["bitfinex","ETHUSD",1723249389881,3.80345,2629.2,2628.5,3.80435]
["bitfinex","ETHUSD",1723249390280,3.80374,2629.0,2628.1,3.80491]
["bitfinex","ETHUSD",1723249390483,3.80358,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1723249390716,3.80358,2629.1,2627.7,2.7881]
["bitfinex","ETHUSD",1723249390717,3.80392,2628.9,2628.0,3.80512]
["bitfinex","ETHUSD",1723249390930,3.80392,2628.9,2627.7,5.7881]
["bitfinex","ETHUSD",1723249390931,0.609915,2629.2,2627.7,5.7881]
["bitfinex","ETHUSD",1723249391094,0.00181706,2629.5,2628.3,3.80469]
["bitfinex","ETHUSD",1723249391282,3.80369,2629.1,2628.3,3.80469]
["bitfinex","ETHUSD",1723249391483,3.80382,2629.0,2628.3,3.80469]
["bitfinex","ETHUSD",1723249391683,3.80418,2628.7,2628.1,3.80496]
["bitfinex","ETHUSD",1723249391903,3.8044,2628.6,2627.9,3.80526]
["bitfinex","ETHUSD",1723249392079,0.38044,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1723249392283,0.38044,2628.6,2627.5,9.20284]
["bitfinex","ETHUSD",1723249392284,0.38044,2628.6,2627.5,3.80579]
["bitfinex","ETHUSD",1723249392585,0.1,2628.9,2627.3,3.80616]
["bitfinex","ETHUSD",1723249392786,3.80358,2629.1,2627.2,3.80632]
["bitfinex","ETHUSD",1723249393011,3.80461,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1723249393495,3.80461,2628.4,2627.7,3.80549]
["bitfinex","ETHUSD",1723249393692,3.80436,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1723249393925,3.80436,2628.6,2627.3,4.186762]
["bitfinex","ETHUSD",1723249393926,3.80407,2628.8,2627.4,3.80597]
["bitfinex","ETHUSD",1723249394153,0.1260886,2629.6,2627.4,3.80597]
["bitfinex","ETHUSD",1723249394154,3.80530657,2631.5,2630.0,11.40684]
["bitfinex","ETHUSD",1723249394475,0.00508657,2631.5,2631.2,7.60108]
["bitfinex","ETHUSD",1723249394586,0.00508657,2631.5,2631.4,7.6005]
["bitfinex","ETHUSD",1723249394787,0.00508657,2631.5,2631.2,5.397]
["bitfinex","ETHUSD",1723249395027,0.00508657,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1723249395028,0.00508657,2631.5,2630.7,5.397]
["bitfinex","ETHUSD",1723249395191,6.57e-06,2631.5,2631.4,11.40075]
["bitfinex","ETHUSD",1723249395400,0.1260886,2632.2,2631.4,11.40075]
["bitfinex","ETHUSD",1723249395401,0.1260886,2632.2,2632.1,11.39772]
["bitfinex","ETHUSD",1723249395594,0.1260886,2632.2,2632.1,20.34472]
["bitfinex","ETHUSD",1723249395804,2.3457,2634.4,2632.2,3.79904]
["bitfinex","ETHUSD",1723249396027,2.3457,2634.4,2633.2,3.79763]
["bitfinex","ETHUSD",1723249396225,3.79653429,2635.5,2632.3,0.55]
["bitfinex","ETHUSD",1723249396226,1.521031,2636.3,2633.8,2.4046]
["bitfinex","ETHUSD",1723249396443,1.5,2638.1,2632.3,0.55]
["bitfinex","ETHUSD",1723249396444,0.24638945,2639.1,2636.8,3.79239]
["bitfinex","ETHUSD",1723249396587,0.24638945,2639.1,2637.5,0.06599376]
["bitfinex","ETHUSD",1723249396588,0.18566227,2638.4,2637.5,0.06599376]
["bitfinex","ETHUSD",1723249396786,0.27490205,2639.1,2638.9,3.78937]
["bitfinex","ETHUSD",1723249396986,5.28527,2641.9,2639.0,1.69012726]
["bitfinex","ETHUSD",1723249396987,3.78532,2641.8,2639.0,1.69012726]
["bitfinex","ETHUSD",1723249397187,1.06257242,2642.1,2641.3,3.78601]
["bitfinex","ETHUSD",1723249397429,1.06257242,2642.1,2641.3,7.57202]
["bitfinex","ETHUSD",1723249397634,3.78218,2644.0,2639.1,1.9395913]
["bitfinex","ETHUSD",1723249397635,3.78331,2643.2,2641.7,2.4046]
["bitfinex","ETHUSD",1723249397843,3.78331,2643.2,2640.6,0.1]
["bitfinex","ETHUSD",1723249397844,2.3457,2643.4,2641.0,3.78634]
["bitfinex","ETHUSD",1723249398052,3.78448,2642.4,2640.6,0.1]
["bitfinex","ETHUSD",1723249398189,2.3457,2642.3,2639.5,0.1]
["bitfinex","ETHUSD",1723249398392,5.668,2642.6,2639.1,2.13660961]
["bitfinex","ETHUSD",1723249398393,2.3759,2641.8,2639.2,3.78899]
["bitfinex","ETHUSD",1723249398634,3.62,2641.9,2638.3,0.1]
["bitfinex","ETHUSD",1723249398635,3.78768,2640.2,2638.3,0.1]
["bitfinex","ETHUSD",1723249398941,3.78768,2640.2,2636.8,1.5]
["bitfinex","ETHUSD",1723249398942,3.78898,2639.3,2637.3,0.1]
["bitfinex","ETHUSD",1723249399102,3.78927,2639.1,2636.5,0.1]
["bitfinex","ETHUSD",1723249399311,2.3759,2638.8,2637.2,3.79185]
["bitfinex","ETHUSD",1723249399489,0.616543,2638.7,2636.1,6.15129]
["bitfinex","ETHUSD",1723249399691,2.3759,2638.8,2636.1,2.3579]
["bitfinex","ETHUSD",1723249399914,0.1,2638.3,2635.7,3.79392]
["bitfinex","ETHUSD",1723249400254,0.1,2638.3,2634.4,3.79587]
["bitfinex","ETHUSD",1723249400255,2.4759,2637.6,2637.5,3.76e-06]
["bitfinex","ETHUSD",1723249400422,2.4759,2637.6,2634.5,0.1]
["bitfinex","ETHUSD",1723249400423,3.79349,2636.1,2634.5,0.1]
["bitfinex","ETHUSD",1723249400590,3.79426,2635.6,2634.5,0.1]
["bitfinex","ETHUSD",1723249400914,3.79297,2636.5,2634.3,3.796]
["bitfinex","ETHUSD",1723249400915,3.79439,2635.5,2634.3,3.796]
["bitfinex","ETHUSD",1723249401114,3.79335,2636.2,2633.9,3.79656]
["bitfinex","ETHUSD",1723249401336,3.79456,2635.4,2633.7,1.5]
["bitfinex","ETHUSD",1723249401535,3.79335,2636.2,2632.6,0.2573952]
["bitfinex","ETHUSD",1723249401536,0.1,2635.9,2632.6,0.2573952]
["bitfinex","ETHUSD",1723249401705,0.379335,2636.1,2632.6,0.1573952]
["bitfinex","ETHUSD",1723249401706,3.79492,2635.1,2632.6,0.1573952]
["bitfinex","ETHUSD",1723249401913,3.79444,2635.5,2633.1,3.79]
["bitfinex","ETHUSD",1723249402230,3.79193,2637.2,2634.9,3.79514]
["bitfinex","ETHUSD",1723249402414,3.79219,2637.0,2635.5,3.79427]
["bitfinex","ETHUSD",1723249402623,3.79219,2637.0,2635.1,3.79484]
["bitfinex","ETHUSD",1723249402624,3.79255,2636.8,2635.2,0.1]
["bitfinex","ETHUSD",1723249402840,0.379255,2636.8,2635.7,3.79397]
["bitfinex","ETHUSD",1723249402989,3.79158,2637.5,2635.2,3.89476]
["bitfinex","ETHUSD",1723249403195,3.79022,2638.4,2635.6,2.3579]
["bitfinex","ETHUSD",1723249403393,0.1,2638.2,2635.6,2.3579]
["bitfinex","ETHUSD",1723249403618,3.79364,2636.0,2635.3,0.1]
["bitfinex","ETHUSD",1723249403830,3.79321,2636.3,2635.3,0.1]
["bitfinex","ETHUSD",1723249404031,3.79337,2636.2,2635.3,0.1]
["bitfinex","ETHUSD",1723249404232,3.79265,2636.7,2635.3,0.1]
["bitfinex","ETHUSD",1723249404451,0.379191,2637.1,2635.3,3.89461]
["bitfinex","ETHUSD",1723249404655,3.79211,2637.1,2635.3,0.1]
["bitfinex","ETHUSD",1723249404799,3.79287,2636.6,2635.4,3.79448]
["bitfinex","ETHUSD",1723249404999,3.7932,2636.3,2635.3,0.1]
["bitfinex","ETHUSD",1723249405230,3.79334,2636.2,2635.3,0.1]
["bitfinex","ETHUSD",1723249405498,3.79295,2636.5,2635.3,3.89461]
["bitfinex","ETHUSD",1723249405700,0.1,2637.2,2635.3,0.1]
["bitfinex","ETHUSD",1723249405911,3.79391,2635.9,2635.3,0.1]
["bitfinex","ETHUSD",1723249406151,0.64759,2637.2,2635.3,0.1]
["bitfinex","ETHUSD",1723249406152,3.54759,2637.2,2635.3,3.7946]
["bitfinex","ETHUSD",1723249406463,0.1,2637.9,2636.4,3.79304]
["bitfinex","ETHUSD",1723249406464,3.79176,2637.3,2636.4,3.79304]
["bitfinex","ETHUSD",1723249406613,2.3759,2638.2,2635.3,3.79455]
["bitfinex","ETHUSD",1723249406614,0.1,2638.1,2635.3,0.1]
["bitfinex","ETHUSD",1723249406817,3.79234,2636.9,2635.8,0.1]
["bitfinex","ETHUSD",1723249407024,3.79225,2637.0,2636.1,3.79346]
["bitfinex","ETHUSD",1723249407263,3.79179,2637.3,2635.8,0.1]
["bitfinex","ETHUSD",1723249407443,0.2854922,2638.1,2636.3,3.79318]
["bitfinex","ETHUSD",1723249407645,3.79127,2637.7,2636.2,3.79333]
["bitfinex","ETHUSD",1723249407839,3.7916,2637.5,2636.4,3.79304]
["bitfinex","ETHUSD",1723249408044,0.2854922,2638.1,2636.5,0.55]
["bitfinex","ETHUSD",1723249408045,3.79091,2637.9,2636.5,0.55]
["bitfinex","ETHUSD",1723249408259,2.3759,2638.9,2637.6,3.79125]
["bitfinex","ETHUSD",1723249408415,3.78986,2638.7,2637.8,3.79102]
["bitfinex","ETHUSD",1723249408752,0.378851,2639.5,2636.7,3.7926]
["bitfinex","ETHUSD",1723249408753,3.78888,2639.4,2636.7,3.79251]
["bitfinex","ETHUSD",1723249408923,3.78888,2639.4,2636.5,0.55]
["bitfinex","ETHUSD",1723249408924,3.7902,2638.4,2637.3,3.79174]
["bitfinex","ETHUSD",1723249409127,0.1,2639.4,2637.5,0.1]
["bitfinex","ETHUSD",1723249409318,3.78845,2639.6,2636.5,0.55]
["bitfinex","ETHUSD",1723249409319,3.79002,2638.6,2637.4,3.79158]
["bitfinex","ETHUSD",1723249409517,2.3759,2639.7,2637.6,3.79132]
["bitfinex","ETHUSD",1723249409518,3.78917,2639.1,2637.6,3.79132]
["bitfinex","ETHUSD",1723249409775,3.78992,2638.6,2637.8,3.79099]
["bitfinex","ETHUSD",1723249409931,2.4759,2639.7,2637.2,2.3579]
["bitfinex","ETHUSD",1723249409932,3.78912,2639.2,2637.2,2.3579]
["bitfinex","ETHUSD",1723249410122,3.78993,2638.6,2637.5,3.79146]
["bitfinex","ETHUSD",1723249410318,0.62642,2639.6,2637.3,0.78579]
["bitfinex","ETHUSD",1723249410655,2.3759,2640.5,2638.2,1.5]
["bitfinex","ETHUSD",1723249410959,0.1,2641.3,2638.2,1.5]
["bitfinex","ETHUSD",1723249410960,3.7866,2640.9,2639.4,3.78873]
["bitfinex","ETHUSD",1723249411132,3.78602,2641.3,2640.2,3.78756]
["bitfinex","ETHUSD",1723249411315,3.78602,2641.3,2639.2,4.5]
["bitfinex","ETHUSD",1723249411316,6.16174,2641.5,2640.6,3.787]
["bitfinex","ETHUSD",1723249411521,2.3759,2641.5,2640.2,3.78756]
["bitfinex","ETHUSD",1723249411769,2.3759,2641.5,2640.3,0.07570956]
["bitfinex","ETHUSD",1723249412062,2.3759,2641.5,2639.1,4.5]
["bitfinex","ETHUSD",1723249412063,3.78803,2639.9,2639.0,3.78928]
["bitfinex","ETHUSD",1723249412369,3.7869,2640.7,2639.3,0.1]
["bitfinex","ETHUSD",1723249412658,3.78689,2640.7,2639.4,0.55]
["bitfinex","ETHUSD",1723249412860,3.78674,2640.8,2640.0,3.78787]
["bitfinex","ETHUSD",1723249413017,2.3759,2640.6,2638.2,0.1]
["bitfinex","ETHUSD",1723249413213,2.3759,2640.6,2637.8,2.3579]
["bitfinex","ETHUSD",1723249413214,3.78912,2639.2,2637.8,3.89101]
["bitfinex","ETHUSD",1723249413418,3.78743,2640.4,2638.0,0.1]
["bitfinex","ETHUSD",1723249413618,0.90439,2640.4,2637.8,0.1]
["bitfinex","ETHUSD",1723249413859,0.90439,2640.4,2638.0,3.79074]
["bitfinex","ETHUSD",1723249413860,0.80439,2640.4,2638.0,3.79074]
["bitfinex","ETHUSD",1723249414149,1.025964,2640.3,2637.4,1.5]
["bitfinex","ETHUSD",1723249414351,3.7889,2639.3,2638.4,3.79014]
["bitfinex","ETHUSD",1723249414517,3.78806,2639.9,2638.9,3.7894]
["bitfinex","ETHUSD",1723249414726,3.80439,2640.4,2637.8,5.29094]
["bitfinex","ETHUSD",1723249414727,3.7877,2640.2,2639.2,3.78888]
["bitfinex","ETHUSD",1723249414930,3.7877,2640.2,2638.0,2.3579]
["bitfinex","ETHUSD",1723249414931,2.3759,2641.6,2639.0,1.5]
["bitfinex","ETHUSD",1723249415138,3.78633,2641.1,2639.1,3.78915]
["bitfinex","ETHUSD",1723249415352,3.78647,2641.0,2640.1,3.78759]
["bitfinex","ETHUSD",1723249415559,3.78592,2641.4,2640.2,0.55]
["bitfinex","ETHUSD",1723249415727,0.23759,2641.5,2640.2,0.034375]
["bitfinex","ETHUSD",1723249415930,5.668,2641.1,2638.3,2.3579]
["bitfinex","ETHUSD",1723249416225,3.78743,2640.4,2638.7,0.1]
["bitfinex","ETHUSD",1723249416439,3.78588,2641.4,2639.1,3.78915]
["bitfinex","ETHUSD",1723249416754,0.23759,2641.5,2639.1,3.78915]
["bitfinex","ETHUSD",1723249416755,3.78616,2641.2,2640.3,3.78731]
["bitfinex","ETHUSD",1723249416930,3.78617,2641.2,2639.9,0.1]
["bitfinex","ETHUSD",1723249417129,3.78616,2641.2,2640.4,3.78724]
["bitfinex","ETHUSD",1723249417378,3.78602,2641.3,2640.5,3.78712]
["bitfinex","ETHUSD",1723249417664,3.78602,2641.3,2640.2,3.78753]
["bitfinex","ETHUSD",1723249417665,3.78532,2641.8,2641.0,3.78641]
["bitfinex","ETHUSD",1723249417869,3.78534,2641.8,2640.8,3.78667]
["bitfinex","ETHUSD",1723249418024,0.378532,2641.8,2640.3,3.78744]
["bitfinex","ETHUSD",1723249418229,2.3759,2642.4,2640.4,0.55]
["bitfinex","ETHUSD",1723249418427,3.78319,2643.3,2641.7,3.78539]
["bitfinex","ETHUSD",1723249418428,3.78414,2642.7,2641.7,3.78539]
["bitfinex","ETHUSD",1723249418684,3.78414,2642.7,2640.4,4.33725]
["bitfinex","ETHUSD",1723249418685,2.3399,2643.1,2641.0,3.88631]
["bitfinex","ETHUSD",1723249418829,3.78376,2642.9,2641.1,0.55]
["bitfinex","ETHUSD",1723249419175,3.78444,2642.4,2641.3,3.78597]
["bitfinex","ETHUSD",1723249419355,0.23399,2643.0,2641.8,3.78525]
["bitfinex","ETHUSD",1723249419668,2.3399,2643.8,2642.4,3.78442]
["bitfinex","ETHUSD",1723249419874,0.23399,2643.7,2642.1,3.78472]
["bitfinex","ETHUSD",1723249420163,4.01665,2643.7,2642.2,0.55]
["bitfinex","ETHUSD",1723249420341,3.78345,2643.1,2642.2,0.55]
["bitfinex","ETHUSD",1723249420527,4.01665,2643.7,2642.1,0.55]
["bitfinex","ETHUSD",1723249420528,3.78342,2643.2,2642.1,0.55]
["bitfinex","ETHUSD",1723249420727,0.23399,2643.7,2642.1,0.55]
["bitfinex","ETHUSD",1723249420728,0.635655,2643.6,2642.1,0.55]
["bitfinex","ETHUSD",1723249420971,3.78233,2643.9,2642.0,2.2954]
["bitfinex","ETHUSD",1723249421165,2.3399,2645.1,2643.0,3.78349]
["bitfinex","ETHUSD",1723249421415,2.3399,2645.1,2642.0,6.7954]
["bitfinex","ETHUSD",1723249421416,3.78126,2644.7,2643.6,3.78267]
["bitfinex","ETHUSD",1723249421714,6.12058,2645.1,2643.7,0.07563613]
["bitfinex","ETHUSD",1723249421715,0.03411903,2644.5,2643.7,0.07563613]
["bitfinex","ETHUSD",1723249422011,3.78215,2644.0,2643.4,0.1]
["bitfinex","ETHUSD",1723249422185,2.3399,2644.4,2642.7,0.1]
["bitfinex","ETHUSD",1723249422386,0.00688135,2644.6,2641.7,0.1]
["bitfinex","ETHUSD",1723249422387,3.78431,2642.5,2641.7,0.1]
["bitfinex","ETHUSD",1723249422598,3.78618,2641.2,2640.3,6.08281]
["bitfinex","ETHUSD",1723249422799,3.78618,2641.2,2640.4,3.78729]
["bitfinex","ETHUSD",1723249422997,0.03411903,2641.1,2640.8,3.78671]
["bitfinex","ETHUSD",1723249423323,0.03411903,2641.1,2640.3,2.2954]
["bitfinex","ETHUSD",1723249423475,3.0,2642.2,2640.2,3.78747]
["bitfinex","ETHUSD",1723249423668,3.78532,2641.8,2639.8,1.5]
["bitfinex","ETHUSD",1723249423873,3.78578,2641.5,2639.8,1.5]
["bitfinex","ETHUSD",1723249424067,6.78473,2642.2,2640.0,3.78783]
["bitfinex","ETHUSD",1723249424318,2.3399,2641.3,2639.8,0.1]
["bitfinex","ETHUSD",1723249424616,3.78794,2640.0,2639.1,3.78913]
["bitfinex","ETHUSD",1723249424908,3.78645,2641.0,2639.6,3.78837]
["bitfinex","ETHUSD",1723249425114,3.78688,2640.7,2639.1,1.516689]
["bitfinex","ETHUSD",1723249425319,0.23399,2641.2,2639.1,1.516689]
["bitfinex","ETHUSD",1723249425320,3.78725,2640.5,2639.1,1.516689]
["bitfinex","ETHUSD",1723249425612,5.668,2641.6,2639.1,1.516689]
["bitfinex","ETHUSD",1723249425613,3.78261,2643.7,2642.8,3.78381]
["bitfinex","ETHUSD",1723249425810,3.78261,2643.7,2641.9,2.2954]
["bitfinex","ETHUSD",1723249425811,3.78047,2645.2,2643.0,6.07895]
["bitfinex","ETHUSD",1723249426122,6.2771952,2645.6,2644.4,3.78155]
["bitfinex","ETHUSD",1723249426269,0.1573952,2645.6,2644.2,3.88175]
["bitfinex","ETHUSD",1723249426472,0.1573952,2645.6,2644.5,7.56286]
["bitfinex","ETHUSD",1723249426708,0.1573952,2645.6,2644.5,3.88143]
["bitfinex","ETHUSD",1723249426919,0.1573952,2645.6,2644.5,8.29083681]
["bitfinex","ETHUSD",1723249427080,0.1573952,2645.6,2644.5,8.18845632]
["bitfinex","ETHUSD",1723249427285,0.1573952,2645.6,2644.5,12.49646985]
["bitfinex","ETHUSD",1723249427496,0.1573952,2645.6,2644.5,8.71503985]
["bitfinex","ETHUSD",1723249427706,0.1573952,2645.6,2644.5,11.11286]
["bitfinex","ETHUSD",1723249427914,0.1573952,2645.6,2644.2,3.88178]
["bitfinex","ETHUSD",1723249427915,3.78042,2645.3,2644.2,3.88178]
["bitfinex","ETHUSD",1723249428207,0.1573952,2645.6,2644.5,0.1]
["bitfinex","ETHUSD",1723249428208,3.78045,2645.2,2644.5,0.1]
["bitfinex","ETHUSD",1723249428569,3.78045,2645.2,2643.7,3.78244]
["bitfinex","ETHUSD",1723249428570,2.3399,2645.3,2643.6,0.1]
["bitfinex","ETHUSD",1723249428768,2.3399,2645.3,2643.1,0.1]
["bitfinex","ETHUSD",1723249428769,3.78820135,2644.6,2643.1,0.1]
["bitfinex","ETHUSD",1723249428920,3.78820135,2644.6,2642.3,3.78457]
["bitfinex","ETHUSD",1723249428921,3.78303,2643.4,2642.4,3.78441]
["bitfinex","ETHUSD",1723249429260,4.16027014,2644.5,2642.3,3.78457]
["bitfinex","ETHUSD",1723249429261,3.78329,2643.2,2642.3,3.78457]
["bitfinex","ETHUSD",1723249429461,3.78374,2642.9,2641.9,0.1]
["bitfinex","ETHUSD",1723249429629,3.78387,2642.8,2641.9,0.1]
["bitfinex","ETHUSD",1723249429817,3.0,2643.9,2642.0,0.0632562]
["bitfinex","ETHUSD",1723249430018,0.04888962,2642.7,2642.4,3.88436]
["bitfinex","ETHUSD",1723249430251,0.04888962,2642.7,2642.6,7.5683]
["bitfinex","ETHUSD",1723249430412,3.78244,2643.8,2643.0,3.78351]
["bitfinex","ETHUSD",1723249430615,3.78259,2643.7,2642.8,3.78381]
["bitfinex","ETHUSD",1723249430859,0.04888962,2643.7,2643.0,3.78356]
["bitfinex","ETHUSD",1723249431170,3.78291,2643.5,2642.8,0.07565949]
["bitfinex","ETHUSD",1723249431315,1.35e-06,2644.6,2644.2,2.2954]
["bitfinex","ETHUSD",1723249431516,0.0109,2646.4,2645.5,3.78]
["bitfinex","ETHUSD",1723249431715,0.0109,2646.4,2645.5,7.56]
["bitfinex","ETHUSD",1723249431963,0.0109,2646.4,2645.5,11.34]
["bitfinex","ETHUSD",1723249432158,0.0109,2646.4,2645.5,10.56]
["bitfinex","ETHUSD",1723249432372,1e-05,2646.4,2646.3,15.11544]
["bitfinex","ETHUSD",1723249432578,6.14e-06,2646.9,2646.8,11.33442]
["bitfinex","ETHUSD",1723249432735,6.14e-06,2646.9,2646.8,11.22786692]
["bitfinex","ETHUSD",1723249433064,3.7744,2649.5,2647.9,7.55314]
["bitfinex","ETHUSD",1723249433231,2.3399,2649.8,2647.9,4.34815692]
["bitfinex","ETHUSD",1723249433420,3.77481,2649.2,2646.6,3.77834]
["bitfinex","ETHUSD",1723249433625,2.3399,2648.1,2645.9,3.0]
["bitfinex","ETHUSD",1723249433976,3.77666,2647.9,2646.8,3.7781]
["bitfinex","ETHUSD",1723249434123,0.24638945,2648.2,2647.3,3.77742]
["bitfinex","ETHUSD",1723249434124,4.02266945,2648.2,2647.3,3.77742]
["bitfinex","ETHUSD",1723249434327,0.24638945,2648.2,2646.5,0.1]
["bitfinex","ETHUSD",1723249434537,0.24638945,2648.2,2646.1,2.3954]
["bitfinex","ETHUSD",1723249434824,0.24638945,2648.2,2645.1,1.5]
["bitfinex","ETHUSD",1723249434825,2.34226365,2648.0,2645.3,2.2954]
["bitfinex","ETHUSD",1723249435040,3.77759,2647.2,2645.6,3.77979]
["bitfinex","ETHUSD",1723249435275,3.77843,2646.6,2645.5,3.7799]
["bitfinex","ETHUSD",1723249435479,3.77703,2647.6,2645.2,3.88034]
["bitfinex","ETHUSD",1723249435759,3.377703,2647.5,2644.6,3.88127]
["bitfinex","ETHUSD",1723249436022,3.377703,2647.5,2645.1,3.78046]
["bitfinex","ETHUSD",1723249436023,3.77914,2646.2,2645.1,3.78046]
["bitfinex","ETHUSD",1723249436142,2.3399,2646.4,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249436343,3.7803,2645.3,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249436546,3.78087,2644.9,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249436740,2.3399,2646.4,2644.6,3.78125]
["bitfinex","ETHUSD",1723249436943,3.87911,2646.2,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249437163,3.7801,2645.5,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249437364,3.78075,2645.0,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249437670,3.77987,2645.6,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249437888,3.0,2646.2,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249437889,2.3399,2646.4,2644.5,0.02557445]
["bitfinex","ETHUSD",1723249438031,2.3399,2646.4,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249438032,2.3399,2647.2,2645.2,0.1]
["bitfinex","ETHUSD",1723249438234,2.3399,2647.2,2645.6,3.77973]
["bitfinex","ETHUSD",1723249438235,3.77863,2646.5,2645.6,3.77973]
["bitfinex","ETHUSD",1723249438477,3.77807,2646.9,2645.2,0.1]
["bitfinex","ETHUSD",1723249438773,3.77862,2646.5,2645.1,3.78056]
["bitfinex","ETHUSD",1723249438954,3.77845,2646.6,2645.7,3.7797]
["bitfinex","ETHUSD",1723249439275,3.77845,2646.6,2645.3,3.78027]
["bitfinex","ETHUSD",1723249439276,3.77874,2646.4,2645.3,3.78027]
["bitfinex","ETHUSD",1723249439469,3.77844,2646.6,2645.2,0.55]
["bitfinex","ETHUSD",1723249439470,0.41778496,2646.5,2645.7,3.77962]
["bitfinex","ETHUSD",1723249439801,2.2936,2647.9,2646.1,3.77913]
["bitfinex","ETHUSD",1723249439989,0.03993996,2646.4,2646.3,3.77886]
["bitfinex","ETHUSD",1723249440134,0.03993996,2646.4,2646.3,8.18326765]
["bitfinex","ETHUSD",1723249440478,3.77772,2647.1,2645.7,0.1]
["bitfinex","ETHUSD",1723249440631,3.77712,2647.6,2645.8,3.77957]
["bitfinex","ETHUSD",1723249440828,3.77712,2647.6,2644.7,1.5]
["bitfinex","ETHUSD",1723249440829,2.2936,2646.9,2644.9,3.78075]
["bitfinex","ETHUSD",1723249441070,0.23342321,2646.8,2644.6,3.78127]
["bitfinex","ETHUSD",1723249441278,3.78029,2645.3,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249441490,3.78018,2645.4,2644.5,3.78131]
["bitfinex","ETHUSD",1723249441771,3.78018,2645.4,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249441772,0.04097356,2645.3,2644.4,0.77932049]
["bitfinex","ETHUSD",1723249442297,0.04097356,2645.3,2644.4,0.21918388]
["bitfinex","ETHUSD",1723249442298,7.56286,2644.5,2644.4,0.21918388]
["bitfinex","ETHUSD",1723249442442,11.34429,2644.5,2644.4,0.21918388]
["bitfinex","ETHUSD",1723249442630,11.34429,2644.5,2644.4,3.88e-06]
["bitfinex","ETHUSD",1723249442631,18.12572,2644.5,2644.4,3.88e-06]
["bitfinex","ETHUSD",1723249442831,6.1752,2644.4,2642.0,3.78489]
["bitfinex","ETHUSD",1723249443070,5.2936,2644.4,2642.7,3.784]
["bitfinex","ETHUSD",1723249443242,3.78318,2643.3,2642.4,3.78437]
["bitfinex","ETHUSD",1723249443621,5.2936,2644.4,2641.4,6.05838]
["bitfinex","ETHUSD",1723249443622,0.66966856,2644.3,2642.3,0.1]
["bitfinex","ETHUSD",1723249443744,3.78371,2643.0,2641.8,3.78526]
["bitfinex","ETHUSD",1723249443939,3.78346,2643.1,2642.2,0.1]
["bitfinex","ETHUSD",1723249444165,3.78387,2642.8,2642.2,0.1]
["bitfinex","ETHUSD",1723249444364,3.78375,2642.9,2641.4,6.05838]
["bitfinex","ETHUSD",1723249444567,3.78341,2643.2,2642.4,0.1]
["bitfinex","ETHUSD",1723249444749,0.04030856,2642.8,2642.0,0.1]
["bitfinex","ETHUSD",1723249445078,0.3,2643.5,2642.1,0.1]
["bitfinex","ETHUSD",1723249445079,2.2936,2643.1,2642.1,0.1]
["bitfinex","ETHUSD",1723249445377,2.2936,2643.1,2641.0,0.3931298]
["bitfinex","ETHUSD",1723249445378,3.78529,2641.9,2641.0,0.4931298]
["bitfinex","ETHUSD",1723249445609,3.78529,2641.9,2640.8,3.78671]
["bitfinex","ETHUSD",1723249445735,3.78488,2642.1,2639.8,2.2726]
["bitfinex","ETHUSD",1723249446057,3.82202796,2642.0,2641.1,3.7862]
["bitfinex","ETHUSD",1723249446260,3.82202796,2642.0,2641.2,3.78612]
["bitfinex","ETHUSD",1723249446577,0.03698796,2642.0,2641.2,3.96182407]
["bitfinex","ETHUSD",1723249446874,3.78603,2641.3,2640.7,0.1]
["bitfinex","ETHUSD",1723249447090,4.20428776,2642.0,2640.0,0.1]
["bitfinex","ETHUSD",1723249447091,2.2936,2641.9,2640.0,0.1]
["bitfinex","ETHUSD",1723249447409,3.78839,2639.7,2638.1,3.79059]
["bitfinex","ETHUSD",1723249447578,3.788,2640.0,2638.8,0.1]
["bitfinex","ETHUSD",1723249447788,3.78877,2639.4,2637.6,1.517712]
["bitfinex","ETHUSD",1723249448101,3.78748,2640.3,2637.7,0.05670639]
["bitfinex","ETHUSD",1723249448272,0.03475335,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1723249448471,2.2936,2640.5,2639.0,3.78929]
["bitfinex","ETHUSD",1723249448472,6.08076,2640.5,2639.1,0.0581152]
["bitfinex","ETHUSD",1723249448677,0.03325575,2639.2,2639.1,0.0581152]
["bitfinex","ETHUSD",1723249448998,2.2936,2640.5,2637.6,5.29124]
["bitfinex","ETHUSD",1723249448999,3.78817,2639.8,2639.0,0.1]
["bitfinex","ETHUSD",1723249449187,2.2936,2640.5,2639.0,0.1]
["bitfinex","ETHUSD",1723249449387,3.78817,2639.8,2639.0,0.1]
["bitfinex","ETHUSD",1723249449586,3.78831,2639.7,2639.0,0.1]
["bitfinex","ETHUSD",1723249449763,3.78838,2639.7,2639.0,0.17402301]
["bitfinex","ETHUSD",1723249450097,3.78838,2639.7,2639.0,0.05]
["bitfinex","ETHUSD",1723249450308,3.78875,2639.4,2639.0,0.05]
["bitfinex","ETHUSD",1723249450459,3.78802,2639.9,2639.0,0.05]
["bitfinex","ETHUSD",1723249450675,2.2936,2640.5,2639.0,0.05]
["bitfinex","ETHUSD",1723249450899,3.78854,2639.6,2639.0,0.05]
["bitfinex","ETHUSD",1723249451133,3.78809,2639.9,2639.0,0.05]
["bitfinex","ETHUSD",1723249451519,3.78847,2639.6,2639.0,0.05]
["bitfinex","ETHUSD",1723249452102,4.167297,2639.6,2638.3,0.05]
["bitfinex","ETHUSD",1723249452301,3.78876,2639.4,2638.3,3.79029]
["bitfinex","ETHUSD",1723249452515,3.0,2639.9,2638.0,3.79065]
["bitfinex","ETHUSD",1723249452686,3.78933,2639.0,2638.5,0.05]
["bitfinex","ETHUSD",1723249453016,3.78761,2640.2,2638.4,3.79016]
["bitfinex","ETHUSD",1723249453320,3.8868,2640.8,2638.5,3.83997]
["bitfinex","ETHUSD",1723249453321,3.78863,2639.5,2638.5,3.83997]
["bitfinex","ETHUSD",1723249453527,2.2936,2640.5,2637.9,1.5]
["bitfinex","ETHUSD",1723249453820,3.78745,2640.3,2639.5,3.78853]
["bitfinex","ETHUSD",1723249453973,3.78765,2640.2,2639.4,3.78873]
["bitfinex","ETHUSD",1723249454175,3.78757,2640.3,2639.5,3.78858]
["bitfinex","ETHUSD",1723249454412,2.2936,2640.5,2638.8,0.05]
["bitfinex","ETHUSD",1723249454619,0.22936,2640.4,2639.3,0.05]
["bitfinex","ETHUSD",1723249454771,2.2936,2640.5,2639.7,0.05]
["bitfinex","ETHUSD",1723249454980,3.78679,2640.8,2639.7,0.05]
["bitfinex","ETHUSD",1723249455181,3.78679,2640.8,2640.0,3.78775]
["bitfinex","ETHUSD",1723249455478,2.2936,2641.2,2639.7,3.8383]
["bitfinex","ETHUSD",1723249455479,3.78687,2640.7,2639.7,3.8383]
["bitfinex","ETHUSD",1723249455792,3.78647,2641.0,2639.7,0.05]
["bitfinex","ETHUSD",1723249456120,0.22936,2641.1,2639.7,0.05]
["bitfinex","ETHUSD",1723249456121,3.78727,2640.5,2639.7,0.05]
["bitfinex","ETHUSD",1723249456442,0.22936,2641.1,2639.7,0.05]
["bitfinex","ETHUSD",1723249456443,3.78771,2640.2,2639.7,0.05]
["bitfinex","ETHUSD",1723249456586,3.78676,2640.8,2639.7,0.05]
["bitfinex","ETHUSD",1723249456916,3.7869,2640.7,2639.7,3.7883]
["bitfinex","ETHUSD",1723249457127,3.78646,2641.0,2639.8,0.07574636]
["bitfinex","ETHUSD",1723249457412,2.2936,2641.2,2639.7,0.42883]
["bitfinex","ETHUSD",1723249457619,3.78767,2640.2,2639.7,0.05]
["bitfinex","ETHUSD",1723249457805,3.78787,2640.1,2639.7,0.05]
["bitfinex","ETHUSD",1723249457975,3.7867,2640.9,2639.7,0.05]
["bitfinex","ETHUSD",1723249458314,3.78759,2640.2,2639.7,0.05]
["bitfinex","ETHUSD",1723249458621,3.78746,2640.3,2639.7,0.05]
["bitfinex","ETHUSD",1723249458829,3.78746,2640.3,2638.8,3.78952]
["bitfinex","ETHUSD",1723249458830,3.78842,2639.7,2638.8,0.05]
["bitfinex","ETHUSD",1723249459045,3.78817,2639.8,2638.9,0.05]
["bitfinex","ETHUSD",1723249459324,3.78824,2639.8,2638.9,3.83933]
["bitfinex","ETHUSD",1723249459488,3.78824,2639.8,2639.0,3.78919]
["bitfinex","ETHUSD",1723249459691,3.78829,2639.8,2639.0,3.7893]
["bitfinex","ETHUSD",1723249459935,3.78835,2639.7,2638.9,0.05]
["bitfinex","ETHUSD",1723249460097,3.78885,2639.4,2638.9,0.05]
["bitfinex","ETHUSD",1723249460306,3.78952,2638.9,2638.6,0.05]
["bitfinex","ETHUSD",1723249460515,3.78869,2639.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249460716,3.78976,2638.7,2638.4,0.033461]
["bitfinex","ETHUSD",1723249460913,3.78961,2638.8,2638.4,0.033461]
["bitfinex","ETHUSD",1723249461128,3.79001,2638.6,2638.4,0.033461]
["bitfinex","ETHUSD",1723249461328,3.0,2639.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249461329,3.79003,2638.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249461495,7.58006,2638.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249462094,11.37009,2638.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249462342,12.750749,2638.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249462743,15.750749,2638.5,2638.4,0.033461]
["bitfinex","ETHUSD",1723249463038,3.79118,2637.7,2637.4,0.05]
["bitfinex","ETHUSD",1723249463242,8.170689,2638.5,2636.9,0.05]
["bitfinex","ETHUSD",1723249463243,3.79156,2637.5,2636.9,0.05]
["bitfinex","ETHUSD",1723249463420,3.79156,2637.5,2636.7,0.05]
["bitfinex","ETHUSD",1723249463421,3.79192,2637.2,2636.7,0.05]
["bitfinex","ETHUSD",1723249463608,3.79156,2637.5,2636.9,0.05]
["bitfinex","ETHUSD",1723249463807,3.79259,2636.8,2636.0,3.8436]
["bitfinex","ETHUSD",1723249464114,3.79259,2636.8,2635.3,6.04585]
["bitfinex","ETHUSD",1723249464115,3.79248,2636.8,2636.4,0.05]
["bitfinex","ETHUSD",1723249464298,2.815656,2637.5,2636.4,0.05]
["bitfinex","ETHUSD",1723249464299,3.79178,2637.3,2636.4,0.05]
["bitfinex","ETHUSD",1723249464507,3.79263,2636.7,2636.2,0.05]
["bitfinex","ETHUSD",1723249464709,0.379178,2637.2,2636.1,0.05]
["bitfinex","ETHUSD",1723249464913,3.79182,2637.3,2635.7,0.05]
["bitfinex","ETHUSD",1723249465144,3.79307,2636.4,2635.9,0.05]
["bitfinex","ETHUSD",1723249465302,3.79192,2637.2,2635.1,3.9528694]
["bitfinex","ETHUSD",1723249465303,6.7919,2637.2,2635.7,0.05]
["bitfinex","ETHUSD",1723249465505,3.7919,2637.2,2635.7,0.05]
["bitfinex","ETHUSD",1723249465736,3.79329,2636.3,2635.7,0.05]
["bitfinex","ETHUSD",1723249465949,0.1,2637.6,2636.3,3.79313]
["bitfinex","ETHUSD",1723249465950,3.79137,2637.6,2636.3,3.79313]
["bitfinex","ETHUSD",1723249466109,3.79137,2637.6,2636.6,3.79271]
["bitfinex","ETHUSD",1723249466110,3.79134,2637.6,2636.6,3.79271]
["bitfinex","ETHUSD",1723249466302,3.79134,2637.6,2636.8,3.79246]
["bitfinex","ETHUSD",1723249466530,3.79134,2637.6,2636.8,3.86830032]
["bitfinex","ETHUSD",1723249466732,2.4365,2638.2,2636.4,0.02786433]
["bitfinex","ETHUSD",1723249466733,3.79164,2637.4,2636.4,0.02786433]
["bitfinex","ETHUSD",1723249466932,2.4365,2638.2,2636.5,0.05]
["bitfinex","ETHUSD",1723249466933,3.79136,2637.6,2636.5,0.05]
["bitfinex","ETHUSD",1723249467143,3.79119,2637.7,2636.5,0.05]
["bitfinex","ETHUSD",1723249467352,2.4365,2638.2,2636.1,0.05]
["bitfinex","ETHUSD",1723249467353,3.79228,2637.0,2636.1,0.05]
["bitfinex","ETHUSD",1723249467516,2.4365,2638.2,2635.2,0.3943754]
["bitfinex","ETHUSD",1723249467517,3.79182,2637.3,2636.2,0.05]
["bitfinex","ETHUSD",1723249467719,3.79182,2637.3,2635.8,3.79389]
["bitfinex","ETHUSD",1723249467720,3.79277,2636.6,2635.8,3.79389]
["bitfinex","ETHUSD",1723249467919,3.79309,2636.4,2635.7,0.05]
["bitfinex","ETHUSD",1723249468124,3.79309,2636.4,2635.7,3.84404]
["bitfinex","ETHUSD",1723249468125,3.79306,2636.4,2635.7,3.84404]
["bitfinex","ETHUSD",1723249468337,3.79274,2636.7,2635.7,0.05]
["bitfinex","ETHUSD",1723249468523,3.79344,2636.2,2635.7,0.05]
["bitfinex","ETHUSD",1723249469045,3.79385,2635.9,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249469218,3.79417,2635.7,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249469427,3.79421,2635.6,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249469623,3.79417,2635.7,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249469818,3.79421,2635.6,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249470026,3.79451,2635.4,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249470223,3.79464,2635.3,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249470508,7.58954,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249470762,8.348494,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249471052,7.58954,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249471355,11.38431,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249471707,3.79451,2635.4,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249472114,3.79397,2635.8,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249472322,3.79397,2635.8,2635.5,0.05]
["bitfinex","ETHUSD",1723249472620,3.79397,2635.8,2635.3,0.05]
["bitfinex","ETHUSD",1723249472821,3.79397,2635.8,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249472822,3.79366,2636.0,2635.4,0.05]
["bitfinex","ETHUSD",1723249473005,2.4365,2636.5,2635.7,0.05]
["bitfinex","ETHUSD",1723249473209,2.4365,2636.5,2635.5,3.87021861]
["bitfinex","ETHUSD",1723249473210,6.22945,2636.5,2635.5,3.87021861]
["bitfinex","ETHUSD",1723249473440,3.79306,2636.4,2635.7,3.79395]
["bitfinex","ETHUSD",1723249473681,3.79297,2636.5,2635.6,0.07586878]
["bitfinex","ETHUSD",1723249473845,3.79322,2636.3,2635.7,3.79405]
["bitfinex","ETHUSD",1723249474048,3.79297,2636.5,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249474049,3.79406,2635.7,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249474265,3.79406,2635.7,2635.1,0.2080094]
["bitfinex","ETHUSD",1723249474428,3.79447,2635.5,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249474628,3.79351,2636.1,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249474830,3.79477,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249476051,3.79464,2635.3,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249476212,3.79477,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249476418,7.58954,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249476736,3.79429,2635.6,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249477049,3.79477,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249477248,7.58882,2635.5,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249477480,3.79412,2635.7,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249477651,3.79437,2635.5,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249478676,5.4365,2635.9,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249478967,7.58954,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249480066,11.38431,2635.2,2635.1,0.1580094]
["bitfinex","ETHUSD",1723249480264,11.38431,2635.2,2634.0,0.05]
["bitfinex","ETHUSD",1723249480265,3.79602,2634.4,2634.0,0.05]
["bitfinex","ETHUSD",1723249480582,3.79565,2634.6,2634.4,0.05]
["bitfinex","ETHUSD",1723249480790,3.79565,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1723249480937,3.79565,2634.6,2633.9,0.05]
["bitfinex","ETHUSD",1723249481451,3.79542,2634.8,2634.1,3.79633]
["bitfinex","ETHUSD",1723249481660,3.79542,2634.8,2634.3,0.05]
["bitfinex","ETHUSD",1723249481968,3.79524,2634.9,2634.3,0.05]
["bitfinex","ETHUSD",1723249482151,3.0,2635.6,2634.0,3.79644]
["bitfinex","ETHUSD",1723249482351,3.79553,2634.7,2633.9,3.79663]
["bitfinex","ETHUSD",1723249482566,3.79489,2635.2,2633.8,3.79674]
["bitfinex","ETHUSD",1723249482740,3.79529,2634.9,2633.8,0.05]
["bitfinex","ETHUSD",1723249482940,3.79613,2634.3,2633.8,0.05]
["bitfinex","ETHUSD",1723249483240,3.79613,2634.3,2633.6,3.79706]
["bitfinex","ETHUSD",1723249483759,3.79661,2634.0,2633.2,6.19825]
["bitfinex","ETHUSD",1723249483970,7.59323,2634.0,2633.4,3.79732]
["bitfinex","ETHUSD",1723249484273,3.79689,2633.8,2633.2,3.79755]
["bitfinex","ETHUSD",1723249484641,3.79689,2633.8,2633.1,3.79779]
["bitfinex","ETHUSD",1723249484840,3.79689,2633.8,2633.3,0.05]
["bitfinex","ETHUSD",1723249485358,3.0,2634.4,2633.1,0.05]
["bitfinex","ETHUSD",1723249485359,3.79649,2634.1,2633.1,0.05]
["bitfinex","ETHUSD",1723249485555,3.7971,2633.6,2633.3,0.05]
["bitfinex","ETHUSD",1723249485754,3.7971,2633.6,2632.8,3.79814]
["bitfinex","ETHUSD",1723249486094,3.79782,2633.1,2632.5,0.05]
["bitfinex","ETHUSD",1723249486459,3.79756,2633.3,2632.8,0.05]
["bitfinex","ETHUSD",1723249486460,3.7977,2633.2,2632.8,0.05]
["bitfinex","ETHUSD",1723249486792,0.379656,2633.9,2632.6,0.05]
["bitfinex","ETHUSD",1723249486793,3.79789,2633.1,2632.6,0.05]
["bitfinex","ETHUSD",1723249486995,3.79805,2633.0,2632.6,0.05]
["bitfinex","ETHUSD",1723249487157,3.79809,2632.9,2632.6,0.05]
["bitfinex","ETHUSD",1723249487682,3.79838,2632.7,2632.3,0.05]
["bitfinex","ETHUSD",1723249488061,3.79809,2632.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249488062,3.79881,2632.4,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249488386,3.79906,2632.3,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249488727,3.79911,2632.2,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249488903,3.79774,2633.2,2632.2,0.05]
["bitfinex","ETHUSD",1723249489195,3.79685,2633.8,2632.9,3.79798]
["bitfinex","ETHUSD",1723249489361,4.09615,2634.3,2632.7,3.79828]
["bitfinex","ETHUSD",1723249489362,3.79719,2633.6,2632.7,3.79828]
["bitfinex","ETHUSD",1723249489562,3.79704,2633.7,2632.4,2.4007]
["bitfinex","ETHUSD",1723249489761,3.79704,2633.7,2632.1,3.79912]
["bitfinex","ETHUSD",1723249489762,3.79825,2632.8,2632.1,3.79912]
["bitfinex","ETHUSD",1723249489973,3.79825,2632.8,2632.1,0.05]
["bitfinex","ETHUSD",1723249489974,3.79826,2632.8,2632.1,0.05]
["bitfinex","ETHUSD",1723249490170,3.79826,2632.8,2632.1,3.84915]
["bitfinex","ETHUSD",1723249490512,3.79861,2632.6,2632.1,0.05]
["bitfinex","ETHUSD",1723249490668,3.79892,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1723249490861,3.79858,2632.6,2632.3,0.05]
["bitfinex","ETHUSD",1723249491072,3.79858,2632.6,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249491073,3.79881,2632.4,2632.1,0.05]
["bitfinex","ETHUSD",1723249491408,3.79913,2632.2,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249491764,3.7994,2632.0,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249491964,3.79953,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249492215,7.59906,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249492584,3.79919,2632.2,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249492780,3.79953,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249492981,7.59906,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249493469,3.79927,2632.1,2631.8,0.2080094]
["bitfinex","ETHUSD",1723249493673,3.79939,2632.0,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249493998,3.79953,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249494575,3.7994,2632.0,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249494778,3.79914,2632.2,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249495124,3.79886,2632.4,2632.2,0.05]
["bitfinex","ETHUSD",1723249495288,2.7347,2633.0,2631.8,0.23399821]
["bitfinex","ETHUSD",1723249495606,3.79795,2633.0,2632.8,0.05]
["bitfinex","ETHUSD",1723249495767,3.79777,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1723249495967,3.7978,2633.1,2632.5,0.07596213]
["bitfinex","ETHUSD",1723249496247,3.79777,2633.2,2632.5,3.87451213]
["bitfinex","ETHUSD",1723249496394,3.79777,2633.2,2632.4,3.7988]
["bitfinex","ETHUSD",1723249496760,6.23086,2634.3,2632.5,0.07596457]
["bitfinex","ETHUSD",1723249497013,3.79686,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1723249497313,3.79686,2633.8,2633.0,3.79782]
["bitfinex","ETHUSD",1723249497314,3.79685,2633.8,2633.0,3.79782]
["bitfinex","ETHUSD",1723249497517,3.79685,2633.8,2633.1,3.8737404]
["bitfinex","ETHUSD",1723249497717,6.23077,2634.3,2632.8,3.79814]
["bitfinex","ETHUSD",1723249498033,7.59369,2633.8,2633.0,3.79783]
["bitfinex","ETHUSD",1723249498215,4.419347,2634.2,2633.2,3.79752]
["bitfinex","ETHUSD",1723249498216,3.79666,2633.9,2633.2,3.79752]
["bitfinex","ETHUSD",1723249498376,3.79666,2633.9,2633.1,3.79779]
["bitfinex","ETHUSD",1723249498684,3.79743,2633.4,2632.8,0.05]
["bitfinex","ETHUSD",1723249498889,0.623077,2634.2,2632.6,2.4007]
["bitfinex","ETHUSD",1723249498890,3.79769,2633.2,2632.6,2.4007]
["bitfinex","ETHUSD",1723249499100,3.79742,2633.4,2632.6,2.4007]
["bitfinex","ETHUSD",1723249499288,3.79748,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1723249499621,3.79694,2633.7,2633.0,3.7978]
["bitfinex","ETHUSD",1723249499925,3.79694,2633.7,2632.7,0.05]
["bitfinex","ETHUSD",1723249499926,3.79631,2634.2,2633.5,3.79713]
["bitfinex","ETHUSD",1723249500072,3.79631,2634.2,2633.3,3.79742]
["bitfinex","ETHUSD",1723249500275,3.79631,2634.2,2633.5,3.7972]
["bitfinex","ETHUSD",1723249500478,3.79638,2634.1,2633.6,0.07459613]
["bitfinex","ETHUSD",1723249500677,3.79611,2634.3,2633.4,3.79726]
["bitfinex","ETHUSD",1723249500915,0.379611,2634.3,2632.9,3.79803]
["bitfinex","ETHUSD",1723249501222,3.79642,2634.1,2632.7,3.79828]
["bitfinex","ETHUSD",1723249501527,3.79578,2634.5,2633.7,3.84683]
["bitfinex","ETHUSD",1723249501676,3.79554,2634.7,2633.8,0.07590251]
["bitfinex","ETHUSD",1723249501879,3.79522,2634.9,2633.9,3.79659]
["bitfinex","ETHUSD",1723249502085,3.79547,2634.8,2634.1,3.79625]
["bitfinex","ETHUSD",1723249502304,3.79522,2634.9,2634.2,3.87203531]
["bitfinex","ETHUSD",1723249502516,3.79536,2634.8,2634.3,0.07591063]
["bitfinex","ETHUSD",1723249502710,3.79522,2634.9,2634.3,0.07591063]
["bitfinex","ETHUSD",1723249502912,3.79495,2635.1,2634.3,0.07591063]
["bitfinex","ETHUSD",1723249503243,0.61830781,2636.7,2634.0,3.79636]
["bitfinex","ETHUSD",1723249503244,3.79516,2635.0,2634.0,3.79636]
["bitfinex","ETHUSD",1723249503387,2.432,2635.3,2633.2,0.05]
["bitfinex","ETHUSD",1723249503591,3.79684,2633.8,2633.1,6.20688]
["bitfinex","ETHUSD",1723249503993,3.79732,2633.5,2632.8,3.7982]
["bitfinex","ETHUSD",1723249504194,3.79732,2633.5,2632.6,3.84846]
["bitfinex","ETHUSD",1723249504195,3.79757,2633.3,2632.6,3.84846]
["bitfinex","ETHUSD",1723249504390,3.79701,2633.7,2632.6,3.8484]
["bitfinex","ETHUSD",1723249504595,3.79799,2633.0,2632.6,0.05]
["bitfinex","ETHUSD",1723249504823,6.22873,2633.9,2632.6,0.05]
["bitfinex","ETHUSD",1723249504824,3.79787,2633.1,2632.6,0.05]
["bitfinex","ETHUSD",1723249505033,3.79766,2633.2,2632.6,0.05]
["bitfinex","ETHUSD",1723249505233,3.79718,2633.6,2633.0,3.79794]
["bitfinex","ETHUSD",1723249505436,0.379591,2634.4,2633.1,0.07595034]
["bitfinex","ETHUSD",1723249505743,3.379591,2634.4,2633.2,0.07594184]
["bitfinex","ETHUSD",1723249505909,3.79717,2633.6,2633.2,0.05]
["bitfinex","ETHUSD",1723249506112,3.79643,2634.1,2632.4,6.20778]
["bitfinex","ETHUSD",1723249506113,3.79796,2633.0,2632.6,0.05]
["bitfinex","ETHUSD",1723249506431,3.79832,2632.8,2632.6,0.05]
["bitfinex","ETHUSD",1723249506738,3.79898,2632.3,2631.9,2.4091]
["bitfinex","ETHUSD",1723249506897,6.22923,2633.5,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249506898,3.7992,2632.2,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249507332,3.79925,2632.1,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249507745,3.79953,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249507949,7.59906,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249508654,3.7995,2632.0,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249508818,3.0,2632.7,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249509000,3.79887,2632.4,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249509341,3.79953,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249509540,11.39859,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249509750,7.59906,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249510250,14.39859,2631.9,2631.8,0.1580094]
["bitfinex","ETHUSD",1723249510440,14.39859,2631.9,2630.3,0.05]
["bitfinex","ETHUSD",1723249510441,3.80118,2630.8,2630.3,0.05]
["bitfinex","ETHUSD",1723249510647,3.80118,2630.8,2630.2,2.4091]
["bitfinex","ETHUSD",1723249510648,3.80153,2630.6,2629.8,3.80247]
["bitfinex","ETHUSD",1723249510830,3.80153,2630.6,2629.7,3.80269]
["bitfinex","ETHUSD",1723249510831,3.80121,2630.8,2630.1,3.80209]
["bitfinex","ETHUSD",1723249511005,3.80109,2630.9,2630.1,3.80209]
["bitfinex","ETHUSD",1723249511209,3.80151,2630.6,2629.9,3.85238]
["bitfinex","ETHUSD",1723249511409,3.80148,2630.6,2629.9,3.80238]
["bitfinex","ETHUSD",1723249511673,3.80173,2630.4,2630.3,0.05]
["bitfinex","ETHUSD",1723249511881,0.76033,2630.4,2629.6,0.05]
["bitfinex","ETHUSD",1723249512148,2.732,2631.3,2629.1,2.4591]
["bitfinex","ETHUSD",1723249512149,3.80281,2629.7,2629.1,2.4591]
["bitfinex","ETHUSD",1723249512356,3.80318,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1723249512517,2.432,2630.3,2628.6,2.5671094]
["bitfinex","ETHUSD",1723249512518,3.8033,2629.3,2628.9,0.05]
["bitfinex","ETHUSD",1723249512719,3.0,2630.2,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249512912,3.80315,2629.4,2629.1,0.05]
["bitfinex","ETHUSD",1723249513146,3.5432,2630.1,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249513440,3.80381,2629.0,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249513646,3.80348,2629.2,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249514005,3.80373,2629.0,2628.6,0.2080094]
["bitfinex","ETHUSD",1723249514234,3.80231,2630.0,2628.6,0.2080094]
["bitfinex","ETHUSD",1723249514235,3.80416,2628.7,2628.6,0.2080094]
["bitfinex","ETHUSD",1723249514821,3.80402,2628.8,2628.6,0.2080094]
["bitfinex","ETHUSD",1723249515242,3.8033,2629.3,2628.8,0.05]
["bitfinex","ETHUSD",1723249515449,3.0,2629.5,2628.8,0.05]
["bitfinex","ETHUSD",1723249515450,2.432,2629.8,2628.8,0.05]
["bitfinex","ETHUSD",1723249515658,3.80318,2629.4,2628.7,3.8541]
["bitfinex","ETHUSD",1723249515833,5.7186551,2629.8,2628.7,0.05]
["bitfinex","ETHUSD",1723249515834,3.80329,2629.3,2628.7,0.05]
["bitfinex","ETHUSD",1723249516036,3.80329,2629.3,2628.6,3.9622894]
["bitfinex","ETHUSD",1723249516037,3.80273,2629.7,2629.0,0.05]
["bitfinex","ETHUSD",1723249516368,3.803,2629.5,2628.8,3.80398]
["bitfinex","ETHUSD",1723249516657,3.8034,2629.3,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249516820,5.432,2630.2,2628.7,0.02311472]
["bitfinex","ETHUSD",1723249516821,3.80264,2629.8,2628.7,0.02311472]
["bitfinex","ETHUSD",1723249517018,0.2432,2630.1,2628.7,0.02311472]
["bitfinex","ETHUSD",1723249517019,0.2432,2630.1,2628.9,3.80386]
["bitfinex","ETHUSD",1723249517361,3.80155,2630.6,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249517362,3.8023,2630.0,2629.2,3.80332]
["bitfinex","ETHUSD",1723249517543,3.80243,2629.9,2629.6,0.05]
["bitfinex","ETHUSD",1723249517748,3.80218,2630.1,2629.3,3.83265938]
["bitfinex","ETHUSD",1723249517955,3.80062,2631.2,2629.8,3.80252]
["bitfinex","ETHUSD",1723249518254,3.80238,2630.0,2629.6,0.05]
["bitfinex","ETHUSD",1723249518418,3.8004,2631.3,2629.1,0.05]
["bitfinex","ETHUSD",1723249518419,3.80266,2629.8,2629.1,0.05]
["bitfinex","ETHUSD",1723249518626,2.252,2630.3,2628.9,0.05]
["bitfinex","ETHUSD",1723249518863,3.80327,2629.4,2628.7,0.05]
["bitfinex","ETHUSD",1723249519037,3.80327,2629.4,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249519038,3.80358,2629.1,2628.6,0.1580094]
["bitfinex","ETHUSD",1723249519356,3.80377,2629.0,2628.6,0.091771]
["bitfinex","ETHUSD",1723249519720,4.183487,2629.4,2628.7,3.80413]
["bitfinex","ETHUSD",1723249520066,4.183487,2629.4,2628.6,0.091771]
["bitfinex","ETHUSD",1723249520067,3.80202,2630.2,2628.6,0.091771]
["bitfinex","ETHUSD",1723249520282,3.8033,2629.3,2628.6,0.091771]
["bitfinex","ETHUSD",1723249520436,3.80335,2629.3,2628.6,0.091771]
["bitfinex","ETHUSD",1723249520764,3.80301,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1723249520971,4.0273,2630.2,2628.6,0.091771]
["bitfinex","ETHUSD",1723249520972,3.80242,2629.9,2629.4,0.05]
["bitfinex","ETHUSD",1723249521171,3.80215,2630.1,2629.4,0.091771]
["bitfinex","ETHUSD",1723249521330,3.80163,2630.5,2629.4,0.091771]
["bitfinex","ETHUSD",1723249521660,2.252,2630.8,2629.4,0.091771]
["bitfinex","ETHUSD",1723249521661,6.05317,2630.8,2629.4,0.091771]
["bitfinex","ETHUSD",1723249521831,3.80158,2630.5,2629.8,3.80252]
["bitfinex","ETHUSD",1723249522030,3.80187,2630.3,2629.4,0.091771]
["bitfinex","ETHUSD",1723249522361,3.80187,2630.3,2629.6,3.80285]
["bitfinex","ETHUSD",1723249522529,3.80187,2630.3,2629.4,0.091771]
["bitfinex","ETHUSD",1723249522731,3.80204,2630.2,2629.4,0.091771]
["bitfinex","ETHUSD",1723249522966,3.80228,2630.0,2629.4,0.091771]
["bitfinex","ETHUSD",1723249523146,3.80228,2630.0,2629.6,0.05]
["bitfinex","ETHUSD",1723249523452,4.182244,2630.2,2629.4,0.091771]
["bitfinex","ETHUSD",1723249523453,3.80272,2629.7,2629.4,0.091771]
["bitfinex","ETHUSD",1723249523663,3.80244,2629.9,2629.4,0.091771]
["bitfinex","ETHUSD",1723249523857,6.80142,2630.6,2629.4,0.091771]
["bitfinex","ETHUSD",1723249523858,3.0,2630.6,2629.4,0.091771]
["bitfinex","ETHUSD",1723249524060,3.80222,2630.1,2629.4,0.091771]
["bitfinex","ETHUSD",1723249524222,3.80185,2630.3,2629.4,3.894911]
["bitfinex","ETHUSD",1723249524422,3.80243,2629.9,2629.4,0.091771]
["bitfinex","ETHUSD",1723249524935,3.80258,2629.8,2629.4,0.091771]
["bitfinex","ETHUSD",1723249525137,3.80243,2629.9,2629.4,0.091771]
["bitfinex","ETHUSD",1723249525448,3.0,2630.5,2629.4,0.091771]
["bitfinex","ETHUSD",1723249525449,3.80217,2630.1,2629.4,0.091771]
["bitfinex","ETHUSD",1723249525664,3.0,2630.5,2629.7,3.80261]
["bitfinex","ETHUSD",1723249525665,4.1017,2630.5,2629.7,3.80261]
["bitfinex","ETHUSD",1723249525877,3.80132,2630.7,2629.8,3.83502967]
["bitfinex","ETHUSD",1723249526161,0.380132,2630.6,2629.4,2.434071]
["bitfinex","ETHUSD",1723249526380,3.80213,2630.1,2629.8,0.091771]
["bitfinex","ETHUSD",1723249526666,3.80184,2630.3,2629.8,0.141771]
["bitfinex","ETHUSD",1723249526827,3.80201,2630.2,2629.8,0.141771]
["bitfinex","ETHUSD",1723249527168,3.80201,2630.2,2629.8,0.091771]
["bitfinex","ETHUSD",1723249527169,3.80226,2630.1,2629.8,0.091771]
["bitfinex","ETHUSD",1723249527460,3.80242,2629.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249527668,2.252,2631.0,2630.0,0.05]
["bitfinex","ETHUSD",1723249527669,3.80197,2630.3,2630.0,0.05]
["bitfinex","ETHUSD",1723249527835,3.80161,2630.5,2630.2,0.05]
["bitfinex","ETHUSD",1723249528040,3.80171,2630.4,2629.8,0.091771]
["bitfinex","ETHUSD",1723249528333,3.2252,2630.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249528534,7.60484,2629.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249528749,12.167744,2629.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249529276,3.80242,2629.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249529424,2.252,2630.7,2629.8,0.091771]
["bitfinex","ETHUSD",1723249529425,3.80184,2630.3,2629.8,0.091771]
["bitfinex","ETHUSD",1723249529624,3.80214,2630.1,2629.8,0.091771]
["bitfinex","ETHUSD",1723249530017,3.80242,2629.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249530235,11.40726,2629.9,2629.8,0.091771]
["bitfinex","ETHUSD",1723249530451,15.20968,2629.9,2629.8,1e-06]
["bitfinex","ETHUSD",1723249530765,3.8043,2628.6,2628.5,0.05]
["bitfinex","ETHUSD",1723249530919,3.8043,2628.6,2627.9,3.80521]
["bitfinex","ETHUSD",1723249530920,3.80343,2629.2,2627.9,0.05]
["bitfinex","ETHUSD",1723249531124,3.80517,2628.0,2627.9,0.05]
["bitfinex","ETHUSD",1723249531468,3.8048,2628.3,2627.9,0.05]
["bitfinex","ETHUSD",1723249531766,2.252,2628.9,2627.9,0.05]
["bitfinex","ETHUSD",1723249532072,3.80454,2628.5,2627.9,0.05]
["bitfinex","ETHUSD",1723249532369,3.80454,2628.5,2627.5,0.59623183]
["bitfinex","ETHUSD",1723249532370,3.80394,2628.9,2628.6,0.05]
["bitfinex","ETHUSD",1723249532667,3.80848,2625.8,2624.8,3.80968]
["bitfinex","ETHUSD",1723249532876,3.80647,2627.1,2624.8,3.80968]
["bitfinex","ETHUSD",1723249532877,7.612,2627.2,2624.9,2.3423]
["bitfinex","ETHUSD",1723249533078,3.80618,2627.4,2626.1,2.3423]
["bitfinex","ETHUSD",1723249533368,3.80478,2628.3,2627.2,3.80619]
["bitfinex","ETHUSD",1723249533589,2.252,2629.7,2627.9,3.80531]
["bitfinex","ETHUSD",1723249533725,2.252,2629.7,2628.0,0.07609029]
["bitfinex","ETHUSD",1723249533942,3.80331,2629.3,2628.1,3.80494]
["bitfinex","ETHUSD",1723249534134,3.80253,2629.9,2628.4,3.80445]
["bitfinex","ETHUSD",1723249534338,3.80291,2629.6,2628.6,3.80418]
["bitfinex","ETHUSD",1723249534577,3.80291,2629.6,2628.7,0.07607436]
["bitfinex","ETHUSD",1723249534747,3.8026,2629.8,2628.9,3.80374]
["bitfinex","ETHUSD",1723249535061,3.80176,2630.4,2628.2,3.80474]
["bitfinex","ETHUSD",1723249535062,3.80232,2630.0,2629.2,3.80342]
["bitfinex","ETHUSD",1723249535269,3.80232,2630.0,2629.0,6.22207152]
["bitfinex","ETHUSD",1723249535270,5.36,2630.7,2629.3,0.0760538]
["bitfinex","ETHUSD",1723249535473,9.16136,2630.7,2629.3,0.0760538]
["bitfinex","ETHUSD",1723249535672,5.36,2630.7,2629.0,2.3423]
["bitfinex","ETHUSD",1723249535883,3.80301,2629.5,2629.0,2.3423]
["bitfinex","ETHUSD",1723249536061,3.80189,2630.3,2628.5,2.3423]
["bitfinex","ETHUSD",1723249536267,0.7612,2630.6,2628.5,6.14671]
["bitfinex","ETHUSD",1723249536443,3.80328,2629.4,2628.5,2.3423]
["bitfinex","ETHUSD",1723249536651,3.8036,2629.1,2628.5,2.3423]
["bitfinex","ETHUSD",1723249536986,3.80329,2629.3,2628.5,2.3423]
["bitfinex","ETHUSD",1723249537169,5.36,2630.2,2628.5,2.3423]
["bitfinex","ETHUSD",1723249537170,3.80344,2629.2,2628.5,2.3423]
["bitfinex","ETHUSD",1723249537354,8.36,2630.2,2628.6,0.04052941]
["bitfinex","ETHUSD",1723249537355,3.80243,2629.9,2628.6,0.04052941]
["bitfinex","ETHUSD",1723249537568,0.536,2630.1,2628.7,0.07595716]
["bitfinex","ETHUSD",1723249537769,3.80312,2629.5,2628.8,0.07606569]
["bitfinex","ETHUSD",1723249537997,3.8034,2629.3,2628.5,2.3423]
["bitfinex","ETHUSD",1723249538193,3.80317,2629.4,2628.6,0.23423]
["bitfinex","ETHUSD",1723249538398,3.80302,2629.5,2628.8,3.80398]
["bitfinex","ETHUSD",1723249538552,3.80325,2629.4,2628.6,3.8043]
["bitfinex","ETHUSD",1723249538752,3.80346,2629.2,2628.5,2.3423]
["bitfinex","ETHUSD",1723249539048,3.80315,2629.4,2628.0,1.5]
["bitfinex","ETHUSD",1723249539049,3.80417,2628.7,2628.0,3.80513]
["bitfinex","ETHUSD",1723249539247,3.80431,2628.6,2627.9,6.2588]
["bitfinex","ETHUSD",1723249539453,3.80444,2628.6,2627.9,2.4535]
["bitfinex","ETHUSD",1723249539667,3.80444,2628.6,2627.9,6.2588]
["bitfinex","ETHUSD",1723249539986,3.80375,2629.0,2627.9,6.25881]
["bitfinex","ETHUSD",1723249540187,3.80414,2628.8,2628.0,3.88112818]
["bitfinex","ETHUSD",1723249540403,3.80426,2628.7,2628.0,3.80504]
["bitfinex","ETHUSD",1723249540753,3.80457,2628.5,2627.9,2.4535]
["bitfinex","ETHUSD",1723249540963,3.80418,2628.7,2628.0,3.80514]
["bitfinex","ETHUSD",1723249541172,3.80376,2629.0,2628.0,3.80516]
["bitfinex","ETHUSD",1723249541375,3.80413,2628.8,2628.0,3.80516]
["bitfinex","ETHUSD",1723249541656,3.80413,2628.8,2628.1,3.80496]
["bitfinex","ETHUSD",1723249541859,3.80388,2628.9,2628.2,3.80488]
["bitfinex","ETHUSD",1723249542052,3.80358,2629.1,2628.3,3.80471]
["bitfinex","ETHUSD",1723249542385,5.36,2629.7,2627.9,0.24535]
["bitfinex","ETHUSD",1723249542549,5.36,2629.7,2628.0,3.80516]
["bitfinex","ETHUSD",1723249542750,3.80345,2629.2,2627.2,2.4535]
["bitfinex","ETHUSD",1723249542951,3.80476,2628.3,2627.3,3.80615]
["bitfinex","ETHUSD",1723249543151,3.80476,2628.3,2627.4,3.80604]
["bitfinex","ETHUSD",1723249543351,3.80529,2628.0,2627.2,6.25979]
["bitfinex","ETHUSD",1723249543854,3.80534,2627.9,2627.2,6.25979]
["bitfinex","ETHUSD",1723249544085,3.80483,2628.3,2627.6,3.80575]
["bitfinex","ETHUSD",1723249544273,3.80456,2628.5,2627.2,2.4535]
["bitfinex","ETHUSD",1723249544480,3.80494,2628.2,2627.5,3.80587]
["bitfinex","ETHUSD",1723249544680,3.80494,2628.2,2627.2,2.4535]
["bitfinex","ETHUSD",1723249544681,3.80564,2627.7,2627.2,2.4535]
["bitfinex","ETHUSD",1723249544896,3.80575,2627.6,2627.2,2.4535]
["bitfinex","ETHUSD",1723249545106,3.80575,2627.6,2626.6,3.80717]
["bitfinex","ETHUSD",1723249545107,3.80546,2627.8,2626.8,3.80689]
["bitfinex","ETHUSD",1723249545319,3.80546,2627.8,2627.0,3.80656]
["bitfinex","ETHUSD",1723249545476,3.804,2628.9,2627.2,3.80629]
["bitfinex","ETHUSD",1723249545664,0.4184035,2629.0,2628.0,3.80508]
["bitfinex","ETHUSD",1723249545864,3.80412,2628.8,2628.0,3.80508]
["bitfinex","ETHUSD",1723249546079,3.80397,2628.9,2628.0,3.80508]
["bitfinex","ETHUSD",1723249546276,3.80355,2629.2,2628.4,3.80459]
["bitfinex","ETHUSD",1723249546566,2.3021,2629.5,2628.2,3.80485]
["bitfinex","ETHUSD",1723249546567,3.80397,2628.9,2628.2,3.80485]
["bitfinex","ETHUSD",1723249546899,3.80374,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1723249547105,3.80374,2629.0,2628.4,3.80459]
["bitfinex","ETHUSD",1723249547699,3.80252,2629.9,2628.5,3.80441]
["bitfinex","ETHUSD",1723249548013,3.80252,2629.9,2629.1,3.80357]
["bitfinex","ETHUSD",1723249548579,4.33819,2630.1,2629.3,3.80317]
["bitfinex","ETHUSD",1723249548913,3.80157,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1723249548914,3.8016,2630.5,2629.9,3.80242]
["bitfinex","ETHUSD",1723249549214,0.5959719,2630.8,2630.6,3.80138]
["bitfinex","ETHUSD",1723249549391,6.10199,2631.7,2630.4,3.80165]
["bitfinex","ETHUSD",1723249549595,3.80166,2630.5,2629.8,6.25596]
["bitfinex","ETHUSD",1723249549910,0.23021,2631.6,2629.3,2.4535]
["bitfinex","ETHUSD",1723249550069,3.80126,2630.7,2630.0,3.80226]
["bitfinex","ETHUSD",1723249550267,3.80045,2631.3,2630.2,2.4535]
["bitfinex","ETHUSD",1723249550590,2.3021,2632.4,2630.6,3.80128]
["bitfinex","ETHUSD",1723249550899,3.79998,2631.6,2630.8,3.80106]
["bitfinex","ETHUSD",1723249551098,3.79954,2631.9,2630.9,3.80093]
["bitfinex","ETHUSD",1723249551413,2.3021,2632.4,2631.0,3.87674858]
["bitfinex","ETHUSD",1723249551609,2.3021,2633.0,2631.4,3.80022]
["bitfinex","ETHUSD",1723249551764,3.79945,2632.0,2631.2,6.254]
["bitfinex","ETHUSD",1723249551963,3.79958,2631.9,2630.9,3.80097]
["bitfinex","ETHUSD",1723249552205,3.79932,2632.1,2631.3,3.80028]
["bitfinex","ETHUSD",1723249552403,3.79879,2632.5,2631.6,3.79987]
["bitfinex","ETHUSD",1723249552627,0.23021,2632.9,2631.9,3.79942]
["bitfinex","ETHUSD",1723249552828,3.79799,2633.0,2632.1,3.79923]
["bitfinex","ETHUSD",1723249553126,2.3021,2633.5,2632.1,3.79924]
["bitfinex","ETHUSD",1723249553127,3.79813,2632.9,2632.1,3.79924]
["bitfinex","ETHUSD",1723249553334,3.79813,2632.9,2631.7,2.4535]
["bitfinex","ETHUSD",1723249553335,2.3021,2633.5,2631.7,6.25328]
["bitfinex","ETHUSD",1723249553484,3.79861,2632.6,2631.8,0.07598243]
["bitfinex","ETHUSD",1723249553835,3.79861,2632.6,2631.8,3.87565243]
["bitfinex","ETHUSD",1723249554034,3.7981,2632.9,2632.0,3.79925]
["bitfinex","ETHUSD",1723249554199,3.79756,2633.3,2632.3,3.79892]
["bitfinex","ETHUSD",1723249554402,3.79671,2633.9,2632.8,3.7982]
["bitfinex","ETHUSD",1723249554594,3.797,2633.7,2632.7,3.79825]
["bitfinex","ETHUSD",1723249554936,3.79638,2634.1,2633.4,3.79725]
["bitfinex","ETHUSD",1723249555222,3.79638,2634.1,2633.0,3.79789]
["bitfinex","ETHUSD",1723249555223,0.64956534,2634.1,2633.0,3.79789]
["bitfinex","ETHUSD",1723249555387,5.75720743,2635.3,2633.8,3.79667]
["bitfinex","ETHUSD",1723249555388,3.79548,2634.8,2633.8,3.79667]
["bitfinex","ETHUSD",1723249555722,2.3021,2635.3,2633.6,3.79696]
["bitfinex","ETHUSD",1723249555918,7.6621,2635.3,2633.0,3.79786]
["bitfinex","ETHUSD",1723249556081,7.6621,2635.3,2632.2,5.36]
["bitfinex","ETHUSD",1723249556082,0.609668,2635.2,2633.5,3.79712]
["bitfinex","ETHUSD",1723249556283,2.3021,2635.3,2632.6,5.4535]
["bitfinex","ETHUSD",1723249556284,3.79566,2634.6,2633.4,3.79735]
["bitfinex","ETHUSD",1723249556513,3.79571,2634.6,2633.8,3.79669]
["bitfinex","ETHUSD",1723249556718,3.79499,2635.1,2633.8,3.79669]
["bitfinex","ETHUSD",1723249556920,3.79548,2634.8,2633.8,3.79669]
["bitfinex","ETHUSD",1723249557086,0.23021,2635.2,2634.2,3.79621]
["bitfinex","ETHUSD",1723249557289,3.79519,2635.0,2634.1,3.79624]
["bitfinex","ETHUSD",1723249557598,3.79536,2634.8,2634.0,3.79647]
["bitfinex","ETHUSD",1723249557785,3.79607,2634.3,2633.7,2.4535]
["bitfinex","ETHUSD",1723249558150,3.79611,2634.3,2633.6,3.79697]
["bitfinex","ETHUSD",1723249558423,3.79641,2634.1,2633.4,3.79731]
["bitfinex","ETHUSD",1723249558585,3.7965,2634.0,2633.2,6.2511]
["bitfinex","ETHUSD",1723249558927,3.79719,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1723249559138,3.79702,2633.7,2632.9,3.79798]
["bitfinex","ETHUSD",1723249559315,3.7968,2633.8,2633.1,3.79774]
["bitfinex","ETHUSD",1723249559636,3.7968,2633.8,2632.7,2.322]
["bitfinex","ETHUSD",1723249559637,0.37968,2633.8,2632.7,2.322]
["bitfinex","ETHUSD",1723249559936,0.37968,2633.8,2631.7,5.7389]
["bitfinex","ETHUSD",1723249559937,3.79751,2633.3,2632.0,3.79931]
["bitfinex","ETHUSD",1723249560159,3.79812,2632.9,2632.1,3.79917]
["bitfinex","ETHUSD",1723249560309,3.79784,2633.1,2632.3,3.79894]
["bitfinex","ETHUSD",1723249560506,0.75954,2633.1,2631.8,2.322]
["bitfinex","ETHUSD",1723249560721,3.79863,2632.6,2631.8,2.322]
["bitfinex","ETHUSD",1723249561009,3.79867,2632.5,2631.3,2.322]
["bitfinex","ETHUSD",1723249561235,3.79867,2632.5,2631.8,3.79966]
["bitfinex","ETHUSD",1723249561423,3.79867,2632.5,2631.6,3.79983]
["bitfinex","ETHUSD",1723249561750,3.79942,2632.0,2631.3,6.1224]
["bitfinex","ETHUSD",1723249561973,3.79925,2632.1,2631.3,6.1224]
["bitfinex","ETHUSD",1723249562167,3.79805,2633.0,2630.9,3.80091]
["bitfinex","ETHUSD",1723249562449,3.79805,2633.0,2630.8,2.322]
["bitfinex","ETHUSD",1723249562450,1.188631,2633.2,2630.8,6.12312]
["bitfinex","ETHUSD",1723249562451,3.80021,2631.5,2630.8,6.12312]
["bitfinex","ETHUSD",1723249562760,3.79936,2632.1,2630.4,3.80159]
["bitfinex","ETHUSD",1723249562923,3.79998,2631.6,2630.4,3.80159]
["bitfinex","ETHUSD",1723249563127,3.80041,2631.3,2630.4,3.80159]
["bitfinex","ETHUSD",1723249563361,3.80056,2631.2,2630.6,3.80127]
["bitfinex","ETHUSD",1723249563520,3.80054,2631.2,2630.4,3.80159]
["bitfinex","ETHUSD",1723249563720,3.80086,2631.0,2630.4,3.80159]
["bitfinex","ETHUSD",1723249564027,3.80118,2630.8,2630.2,2.322]
["bitfinex","ETHUSD",1723249564272,3.80118,2630.8,2629.9,3.8023]
["bitfinex","ETHUSD",1723249564273,3.80161,2630.5,2629.8,3.80251]
["bitfinex","ETHUSD",1723249564414,3.80161,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1723249564415,3.80172,2630.4,2629.7,3.80269]
["bitfinex","ETHUSD",1723249564610,3.80161,2630.5,2629.7,3.80269]
["bitfinex","ETHUSD",1723249564611,3.80161,2630.5,2629.7,3.80258]
["bitfinex","ETHUSD",1723249564864,3.80132,2630.7,2629.3,2.322]
["bitfinex","ETHUSD",1723249565155,3.80162,2630.5,2628.5,2.322]
["bitfinex","ETHUSD",1723249565337,3.80304,2629.5,2628.6,3.80426]
["bitfinex","ETHUSD",1723249565512,3.680162,2630.4,2628.9,3.80386]
["bitfinex","ETHUSD",1723249565764,3.80287,2629.6,2628.7,3.80415]
["bitfinex","ETHUSD",1723249566051,3.80345,2629.2,2628.5,2.322]
["bitfinex","ETHUSD",1723249566264,3.80359,2629.1,2628.5,2.322]
["bitfinex","ETHUSD",1723249566466,3.80311,2629.5,2628.5,6.12634]
["bitfinex","ETHUSD",1723249566748,0.380311,2629.4,2628.5,3.80443]
["bitfinex","ETHUSD",1723249566950,4.183461,2629.4,2628.6,3.80419]
["bitfinex","ETHUSD",1723249567152,3.80286,2629.6,2628.0,2.322]
["bitfinex","ETHUSD",1723249567153,3.80358,2629.1,2628.4,3.80449]
["bitfinex","ETHUSD",1723249567958,3.80355,2629.2,2628.4,3.80457]
["bitfinex","ETHUSD",1723249568167,2.4807,2628.4,2626.1,0.39746571]
["bitfinex","ETHUSD",1723249568367,3.80609,2627.4,2626.2,3.80764]
["bitfinex","ETHUSD",1723249568573,3.80609,2627.4,2626.5,3.80733]
["bitfinex","ETHUSD",1723249568860,3.80551,2627.8,2626.6,0.07614468]
["bitfinex","ETHUSD",1723249569066,7.8407,2628.4,2626.4,2.322]
["bitfinex","ETHUSD",1723249569212,3.80532,2627.9,2627.1,3.80637]
["bitfinex","ETHUSD",1723249569428,3.80536,2627.9,2626.9,3.80672]
["bitfinex","ETHUSD",1723249569624,5.36,2627.3,2626.4,2.322]
["bitfinex","ETHUSD",1723249569951,3.80695,2626.8,2625.8,6.13034]
["bitfinex","ETHUSD",1723249570160,3.80692,2626.8,2625.8,6.13033]
["bitfinex","ETHUSD",1723249570326,3.80692,2626.8,2624.9,0.59666496]
["bitfinex","ETHUSD",1723249570327,3.80952,2625.0,2624.9,0.59666496]
["bitfinex","ETHUSD",1723249570514,6.28933,2625.7,2624.2,0.471177]
["bitfinex","ETHUSD",1723249570515,3.80927,2625.2,2624.2,0.471177]
["bitfinex","ETHUSD",1723249570718,2.4807,2625.7,2624.2,4.281817]
["bitfinex","ETHUSD",1723249570719,3.80939,2625.1,2624.2,4.281817]
["bitfinex","ETHUSD",1723249571017,3.80948,2625.1,2624.2,0.471177]
["bitfinex","ETHUSD",1723249571230,5.60807,2625.6,2624.2,0.471177]
["bitfinex","ETHUSD",1723249571543,3.81004,2624.7,2624.2,0.471177]
["bitfinex","ETHUSD",1723249571838,3.81016,2624.6,2624.2,0.471177]
["bitfinex","ETHUSD",1723249572259,5.36,2625.1,2624.2,0.471177]
["bitfinex","ETHUSD",1723249572440,3.80882,2625.5,2624.2,4.281837]
["bitfinex","ETHUSD",1723249572625,3.80882,2625.5,2624.2,0.471177]
["bitfinex","ETHUSD",1723249572832,3.80789,2626.2,2624.6,2.322]
["bitfinex","ETHUSD",1723249572833,3.80788,2626.2,2624.6,2.322]
["bitfinex","ETHUSD",1723249573020,2.4807,2627.2,2625.3,3.80907]
["bitfinex","ETHUSD",1723249573218,2.72877,2627.2,2624.7,3.80994]
["bitfinex","ETHUSD",1723249573462,3.8065,2627.1,2625.4,3.80882]
["bitfinex","ETHUSD",1723249573629,2.72877,2627.2,2625.5,3.80867]
["bitfinex","ETHUSD",1723249573818,2.72877,2627.2,2624.6,2.562]
["bitfinex","ETHUSD",1723249573819,2.4807,2626.1,2624.6,0.24]
["bitfinex","ETHUSD",1723249574020,7.6199,2624.7,2624.6,0.24]
["bitfinex","ETHUSD",1723249574625,12.19184,2624.7,2624.6,0.24]
["bitfinex","ETHUSD",1723249574960,17.55184,2624.7,2624.6,0.24]
["bitfinex","ETHUSD",1723249575164,17.55184,2624.7,2624.2,0.231177]
["bitfinex","ETHUSD",1723249575165,15.24212,2624.3,2624.2,0.231177]
["bitfinex","ETHUSD",1723249575466,15.24212,2624.3,2622.4,3.81327]
["bitfinex","ETHUSD",1723249575467,3.81504,2621.2,2620.5,0.39837075]
["bitfinex","ETHUSD",1723249575670,3.81439,2621.7,2621.4,0.24]
["bitfinex","ETHUSD",1723249575869,0.1,2622.8,2620.5,0.39837075]
["bitfinex","ETHUSD",1723249575870,3.81369,2622.2,2621.0,2.322]
["bitfinex","ETHUSD",1723249576055,3.81287,2622.7,2621.1,0.38984177]
["bitfinex","ETHUSD",1723249576277,3.81631,2620.4,2620.2,0.39681637]
["bitfinex","ETHUSD",1723249576426,3.81631,2620.4,2618.9,2.322]
["bitfinex","ETHUSD",1723249576427,3.81553,2620.9,2618.9,2.322]
["bitfinex","ETHUSD",1723249576634,0.381553,2620.8,2619.0,0.3085488]
["bitfinex","ETHUSD",1723249576936,3.814,2622.0,2620.1,1.5]
["bitfinex","ETHUSD",1723249577270,3.814,2622.0,2619.5,0.1]
["bitfinex","ETHUSD",1723249577271,2.4807,2621.6,2619.1,1.527849]
["bitfinex","ETHUSD",1723249577576,3.81551,2620.9,2619.8,3.81703]
["bitfinex","ETHUSD",1723249577730,1.215714,2621.5,2619.3,3.81769]
["bitfinex","ETHUSD",1723249577731,3.81619,2620.5,2619.3,3.81769]
["bitfinex","ETHUSD",1723249577927,0.3696414,2621.4,2618.9,0.50526289]
["bitfinex","ETHUSD",1723249578141,0.3696414,2621.4,2619.8,3.81708]
["bitfinex","ETHUSD",1723249578479,0.3696414,2621.4,2618.9,0.50526289]
["bitfinex","ETHUSD",1723249578480,3.81415,2621.9,2619.9,0.07632826]
["bitfinex","ETHUSD",1723249578645,3.81415,2621.9,2621.0,3.81532]
["bitfinex","ETHUSD",1723249578913,3.81345,2622.3,2621.3,3.81489]
["bitfinex","ETHUSD",1723249579166,5.762,2622.9,2621.9,3.814]
["bitfinex","ETHUSD",1723249579167,3.81165495,2622.9,2621.9,3.814]
["bitfinex","ETHUSD",1723249579385,3.81037,2624.5,2620.8,3.81561]
["bitfinex","ETHUSD",1723249579386,3.81177,2623.5,2622.4,3.81326]
["bitfinex","ETHUSD",1723249579677,2.3168,2624.0,2621.4,3.0]
["bitfinex","ETHUSD",1723249579678,3.812,2623.3,2621.4,3.0]
["bitfinex","ETHUSD",1723249579882,3.81262,2622.9,2622.0,3.81384]
["bitfinex","ETHUSD",1723249580062,3.81113,2623.9,2621.8,3.8141]
["bitfinex","ETHUSD",1723249580266,3.81187,2623.4,2622.4,3.81323]
["bitfinex","ETHUSD",1723249580588,3.81187,2623.4,2622.1,3.81372]
["bitfinex","ETHUSD",1723249580589,3.81247,2623.0,2621.6,2.2709]
["bitfinex","ETHUSD",1723249580876,5.762,2623.8,2621.7,3.81423]
["bitfinex","ETHUSD",1723249581168,5.762,2623.8,2621.1,2.2709]
["bitfinex","ETHUSD",1723249581169,2.3168,2622.9,2621.1,2.2709]
["bitfinex","ETHUSD",1723249581371,3.81279,2622.8,2620.4,2.2709]
["bitfinex","ETHUSD",1723249581529,3.81494,2621.3,2620.1,3.81661]
["bitfinex","ETHUSD",1723249581726,3.81355,2622.3,2619.6,2.2709]
["bitfinex","ETHUSD",1723249581950,3.81432,2621.7,2620.0,3.81667]
["bitfinex","ETHUSD",1723249582161,3.81432,2621.7,2620.7,3.81573]
["bitfinex","ETHUSD",1723249582162,3.81461,2621.5,2620.7,3.81573]
["bitfinex","ETHUSD",1723249582382,3.81461,2621.5,2620.4,3.81615]
["bitfinex","ETHUSD",1723249582383,3.81465,2621.5,2620.4,3.8162]
["bitfinex","ETHUSD",1723249582531,3.81403,2621.9,2621.0,3.81531]
["bitfinex","ETHUSD",1723249582730,3.0,2622.2,2620.9,3.81544]
["bitfinex","ETHUSD",1723249582731,3.81436,2621.7,2620.9,3.81544]
["bitfinex","ETHUSD",1723249582960,3.81497,2621.3,2619.0,2.2709]
["bitfinex","ETHUSD",1723249583157,3.81676,2620.1,2619.3,3.81779]
["bitfinex","ETHUSD",1723249583368,3.8159,2620.7,2619.0,6.08911]
["bitfinex","ETHUSD",1723249583542,3.81696,2619.9,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249583850,9.13279,2620.6,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249583851,3.8172,2619.8,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249584077,7.6365,2619.0,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249584499,3.81813,2619.1,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249584794,7.6365,2619.0,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249584998,2.3168,2619.8,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249585158,3.81723,2619.7,2618.9,3.9265275]
["bitfinex","ETHUSD",1723249585359,3.81767,2619.4,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249585591,3.81825,2619.0,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249585793,14.45475,2619.0,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249585959,12.9533,2619.0,2618.9,0.1081775]
["bitfinex","ETHUSD",1723249586370,18.06688,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249586557,14.24863,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249586993,12.9533,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249587372,10.6365,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249587887,3.81791,2619.3,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249588083,3.81726,2619.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249588283,3.81735,2619.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249588461,3.81748,2619.6,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249588662,3.81714,2619.8,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249588907,3.81695,2619.9,2619.0,3.81811]
["bitfinex","ETHUSD",1723249589081,3.81653,2620.2,2618.9,3.91657404]
["bitfinex","ETHUSD",1723249589276,3.81653,2620.2,2619.2,3.81789]
["bitfinex","ETHUSD",1723249589573,3.81637,2620.3,2619.3,3.81778]
["bitfinex","ETHUSD",1723249589774,2.3168,2620.9,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249589967,6.13233,2620.9,2619.9,3.81693]
["bitfinex","ETHUSD",1723249590162,3.8152,2621.1,2619.3,3.81774]
["bitfinex","ETHUSD",1723249590403,3.8152,2621.1,2619.1,3.0]
["bitfinex","ETHUSD",1723249590404,2.3168,2621.7,2619.8,3.81708]
["bitfinex","ETHUSD",1723249590574,2.3168,2621.7,2619.2,2.2709]
["bitfinex","ETHUSD",1723249590777,2.4168,2621.7,2619.2,2.2709]
["bitfinex","ETHUSD",1723249591001,3.81713,2619.8,2618.9,3.91657404]
["bitfinex","ETHUSD",1723249591325,3.81727,2619.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249591507,2.3168,2620.9,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249591508,3.81694,2619.9,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249591799,2.3168,2620.9,2618.9,3.91654404]
["bitfinex","ETHUSD",1723249592006,3.81577,2620.7,2619.5,3.81748]
["bitfinex","ETHUSD",1723249592214,3.81577,2620.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249592512,3.81592,2620.6,2619.5,3.8175]
["bitfinex","ETHUSD",1723249592827,3.81626,2620.4,2619.0,0.55]
["bitfinex","ETHUSD",1723249593103,2.3168,2620.9,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249593307,3.81702,2619.9,2618.9,3.91654404]
["bitfinex","ETHUSD",1723249593601,3.81665,2620.1,2618.9,3.91654404]
["bitfinex","ETHUSD",1723249593602,3.0,2620.1,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249593807,3.81607,2620.5,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249594009,3.8164,2620.3,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249594208,3.81797,2619.2,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249594409,3.81755,2619.5,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249594699,3.81727,2619.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249595007,3.0,2619.9,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249595180,6.81708,2619.8,2618.9,3.91656404]
["bitfinex","ETHUSD",1723249595378,3.0,2620.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249595605,2.3168,2620.1,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249595606,3.81753,2619.5,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249596179,3.81711,2619.8,2619.0,3.81823]
["bitfinex","ETHUSD",1723249596380,6.81723,2619.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249596713,3.81723,2619.7,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249597008,3.81825,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249597519,7.6365,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249597702,10.6365,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249598108,14.45475,2619.0,2618.9,0.09818404]
["bitfinex","ETHUSD",1723249599088,9.30175,2619.0,2617.7,0.24]
["bitfinex","ETHUSD",1723249599417,3.81927,2618.3,2617.7,0.24]
["bitfinex","ETHUSD",1723249599586,3.81874,2618.7,2617.7,0.24]
["bitfinex","ETHUSD",1723249599796,3.81901,2618.5,2617.7,0.24]
["bitfinex","ETHUSD",1723249599986,3.81913,2618.4,2617.7,0.24]
["bitfinex","ETHUSD",1723249600474,0.381913,2618.4,2617.7,0.24]
["bitfinex","ETHUSD",1723249600702,3.81988,2617.9,2617.7,0.24]
["bitfinex","ETHUSD",1723249601117,3.81967,2618.1,2617.7,0.24]
["bitfinex","ETHUSD",1723249601280,3.81953,2618.2,2617.7,0.24]
["bitfinex","ETHUSD",1723249601626,3.81808,2619.2,2618.3,3.81926]
["bitfinex","ETHUSD",1723249601771,2.4835,2619.4,2618.0,3.81957]
["bitfinex","ETHUSD",1723249602086,3.81811,2619.1,2618.0,3.81957]
["bitfinex","ETHUSD",1723249602273,3.81832,2619.0,2618.1,3.81955]
["bitfinex","ETHUSD",1723249602472,3.81812,2619.1,2618.3,3.81926]
["bitfinex","ETHUSD",1723249602810,3.81812,2619.1,2618.1,3.81955]
["bitfinex","ETHUSD",1723249603175,3.81812,2619.1,2617.8,0.24993]
["bitfinex","ETHUSD",1723249603176,3.81767,2619.4,2618.6,3.81882]
["bitfinex","ETHUSD",1723249603377,6.30014,2620.1,2618.6,3.81882]
["bitfinex","ETHUSD",1723249603378,3.81744,2619.6,2618.6,3.81882]
["bitfinex","ETHUSD",1723249603631,3.81734,2619.7,2618.8,3.81854]
["bitfinex","ETHUSD",1723249603776,3.81734,2619.7,2618.9,3.81839]
["bitfinex","ETHUSD",1723249603975,3.81758,2619.5,2618.0,3.0]
["bitfinex","ETHUSD",1723249604178,3.81724,2619.7,2618.1,0.55]
["bitfinex","ETHUSD",1723249604472,0.1,2620.8,2617.8,8.56983]
["bitfinex","ETHUSD",1723249604473,3.81588,2620.7,2619.3,2.2593]
["bitfinex","ETHUSD",1723249604671,2.4835,2621.3,2619.3,2.2593]
["bitfinex","ETHUSD",1723249604921,3.81572,2620.8,2619.4,3.81756]
["bitfinex","ETHUSD",1723249605120,3.81651,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1723249605288,3.81566,2620.8,2619.3,2.2593]
["bitfinex","ETHUSD",1723249605474,2.4835,2621.3,2619.5,3.81749]
["bitfinex","ETHUSD",1723249605475,3.81594,2620.6,2619.5,3.81749]
["bitfinex","ETHUSD",1723249605676,2.4835,2621.3,2619.5,3.81751]
["bitfinex","ETHUSD",1723249605677,3.8165,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1723249605878,2.4835,2621.3,2619.3,5.2593]
["bitfinex","ETHUSD",1723249606079,0.24835,2621.2,2619.9,3.81691]
["bitfinex","ETHUSD",1723249606338,4.0635,2621.2,2620.3,3.81624]
["bitfinex","ETHUSD",1723249606626,3.8148,2621.4,2620.6,3.81581]
["bitfinex","ETHUSD",1723249606794,3.8148,2621.4,2620.3,2.2593]
["bitfinex","ETHUSD",1723249606795,3.8148,2621.4,2620.5,3.81593]
["bitfinex","ETHUSD",1723249606988,2.5835,2622.0,2620.3,6.07562]
["bitfinex","ETHUSD",1723249607172,3.81494,2621.3,2620.3,2.2593]
["bitfinex","ETHUSD",1723249607375,3.81437,2621.7,2620.3,2.2593]
["bitfinex","ETHUSD",1723249607599,3.8145,2621.6,2620.8,3.81551]
["bitfinex","ETHUSD",1723249607879,7.62975,2621.4,2620.5,3.81597]
["bitfinex","ETHUSD",1723249608179,0.39837979,2622.7,2620.3,2.2593]
["bitfinex","ETHUSD",1723249608489,3.81453,2621.6,2620.4,4.36619]
["bitfinex","ETHUSD",1723249608799,3.81453,2621.6,2620.6,3.81586]
["bitfinex","ETHUSD",1723249609016,3.81423,2621.8,2620.6,0.02646255]
["bitfinex","ETHUSD",1723249609215,3.81478,2621.4,2620.6,3.81585]
["bitfinex","ETHUSD",1723249609432,3.81478,2621.4,2620.4,7.36616]
["bitfinex","ETHUSD",1723249609433,3.81429,2621.8,2620.7,0.55]
["bitfinex","ETHUSD",1723249609734,3.8143,2621.8,2620.8,3.81553]
["bitfinex","ETHUSD",1723249609919,3.81456,2621.6,2620.7,3.81576]
["bitfinex","ETHUSD",1723249610088,3.81471,2621.5,2620.8,0.55]
["bitfinex","ETHUSD",1723249610600,3.81485,2621.4,2620.7,3.81576]
["bitfinex","ETHUSD",1723249610789,3.81485,2621.4,2620.5,3.81605]
["bitfinex","ETHUSD",1723249610994,3.81462,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1723249611188,3.8145,2621.6,2620.7,3.81577]
["bitfinex","ETHUSD",1723249611395,6.81473,2621.5,2620.8,4.36561]
["bitfinex","ETHUSD",1723249611732,6.81473,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1723249611936,6.81473,2621.5,2620.6,4.36588]
["bitfinex","ETHUSD",1723249611937,3.81476,2621.4,2620.6,4.36588]
["bitfinex","ETHUSD",1723249612094,3.81476,2621.4,2620.6,4.36579]
["bitfinex","ETHUSD",1723249612095,3.81479,2621.4,2620.6,4.36579]
["bitfinex","ETHUSD",1723249612295,6.81473,2621.5,2620.7,3.81577]
["bitfinex","ETHUSD",1723249612592,6.81473,2621.5,2620.6,4.36579]
["bitfinex","ETHUSD",1723249613039,6.81473,2621.5,2620.6,0.55]
["bitfinex","ETHUSD",1723249613447,6.81473,2621.5,2620.6,4.3658]
["bitfinex","ETHUSD",1723249613958,3.81476,2621.4,2620.6,4.3658]
["bitfinex","ETHUSD",1723249614417,3.81492,2621.3,2620.6,0.55]
["bitfinex","ETHUSD",1723249614752,1.062965,2621.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249614921,3.81579,2620.7,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249615127,3.8161,2620.5,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249615329,3.81608,2620.5,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249615665,3.81534,2621.0,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249615960,6.81534,2621.0,2620.2,3.84024653]
["bitfinex","ETHUSD",1723249616513,3.81591,2620.7,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249616648,4.197501,2620.7,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249616967,7.6327,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249617117,11.44905,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249617320,14.44905,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249617560,10.6327,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249617858,3.0,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249618019,3.81622,2620.4,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249618219,3.165026,2621.1,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249618220,3.81569,2620.8,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249618647,7.63144,2620.8,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249618855,3.81569,2620.8,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249619752,3.81531,2621.1,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249619958,3.81531,2621.1,2620.4,3.8162]
["bitfinex","ETHUSD",1723249620117,3.81531,2621.1,2620.2,3.84020653]
["bitfinex","ETHUSD",1723249620330,3.81531,2621.1,2620.3,3.81634]
["bitfinex","ETHUSD",1723249620553,3.81578,2620.7,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249621075,3.81584,2620.7,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249621216,3.81601,2620.6,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249621419,3.81553,2620.9,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249621736,7.63175,2620.7,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249621944,3.81635,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249622156,4.11537,2621.0,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249622321,3.81492,2621.3,2620.4,3.81615]
["bitfinex","ETHUSD",1723249622522,3.81492,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1723249622732,3.81479,2621.4,2620.4,3.8161]
["bitfinex","ETHUSD",1723249622932,3.81479,2621.4,2620.6,3.81581]
["bitfinex","ETHUSD",1723249623216,3.81423,2621.8,2620.5,2.4473]
["bitfinex","ETHUSD",1723249623420,3.81423,2621.8,2620.9,3.81534]
["bitfinex","ETHUSD",1723249623667,3.81423,2621.8,2621.1,3.81517]
["bitfinex","ETHUSD",1723249623830,3.81441,2621.7,2620.9,3.81534]
["bitfinex","ETHUSD",1723249624088,3.81441,2621.7,2620.3,3.81631]
["bitfinex","ETHUSD",1723249624089,3.81453,2621.6,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249624283,3.81635,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249624418,7.6327,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249624757,10.6327,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249626175,14.44905,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249626456,18.2654,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249626658,16.657202,2620.3,2620.2,0.02384653]
["bitfinex","ETHUSD",1723249627866,20.473552,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249628672,16.657202,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249628967,10.6327,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249629542,7.6327,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249629751,11.44905,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249629950,7.6327,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249630543,15.499,2620.3,2620.2,6.53e-06]
["bitfinex","ETHUSD",1723249630749,15.499,2620.3,2618.7,0.24]
["bitfinex","ETHUSD",1723249630750,7.63708,2618.8,2618.7,0.24]
["bitfinex","ETHUSD",1723249630941,3.81915,2618.4,2617.6,0.59835917]
["bitfinex","ETHUSD",1723249631148,3.81959,2618.1,2617.4,2.4473]
["bitfinex","ETHUSD",1723249631441,3.81817,2619.1,2617.0,3.82113]
["bitfinex","ETHUSD",1723249631643,3.81929,2618.3,2617.4,3.82045]
["bitfinex","ETHUSD",1723249631858,3.81843,2618.9,2617.2,3.82083]
["bitfinex","ETHUSD",1723249631859,3.0,2618.2,2617.2,3.82083]
["bitfinex","ETHUSD",1723249632076,3.0,2618.2,2617.3,3.82072]
["bitfinex","ETHUSD",1723249632368,6.81856,2618.8,2617.9,3.81974]
["bitfinex","ETHUSD",1723249632553,3.81839,2619.0,2617.9,3.81983]
["bitfinex","ETHUSD",1723249632738,3.0,2618.9,2617.5,2.4473]
["bitfinex","ETHUSD",1723249632939,3.0,2619.1,2617.1,3.82099]
["bitfinex","ETHUSD",1723249632940,0.3,2618.8,2617.1,3.82099]
["bitfinex","ETHUSD",1723249633177,3.81839,2618.9,2617.0,6.26844]
["bitfinex","ETHUSD",1723249633485,3.81875,2618.7,2617.0,2.4473]
["bitfinex","ETHUSD",1723249633774,3.8203,2617.6,2617.0,2.4473]
["bitfinex","ETHUSD",1723249634108,3.381839,2618.8,2616.9,0.24]
["bitfinex","ETHUSD",1723249634109,3.82073,2617.3,2616.9,0.24]
["bitfinex","ETHUSD",1723249634279,3.8207,2617.4,2616.9,0.24]
["bitfinex","ETHUSD",1723249634484,3.81975,2618.0,2616.9,0.24]
["bitfinex","ETHUSD",1723249634631,3.0,2618.2,2617.0,3.82112]
["bitfinex","ETHUSD",1723249634831,3.81983,2618.0,2617.0,3.82112]
["bitfinex","ETHUSD",1723249635064,3.0,2618.2,2616.9,0.24]
["bitfinex","ETHUSD",1723249635413,3.81904,2618.5,2617.7,3.82012]
["bitfinex","ETHUSD",1723249635529,3.81904,2618.5,2617.6,3.82018]
["bitfinex","ETHUSD",1723249635530,0.763791,2618.5,2617.0,2.4473]
["bitfinex","ETHUSD",1723249635729,6.28884,2618.9,2616.9,7.0613]
["bitfinex","ETHUSD",1723249635730,3.8192,2618.4,2616.9,4.06126]
["bitfinex","ETHUSD",1723249635930,3.81889,2618.6,2616.9,0.24]
["bitfinex","ETHUSD",1723249636131,3.82084,2617.3,2616.9,0.24]
["bitfinex","ETHUSD",1723249636430,3.82102,2617.1,2616.9,0.24]
["bitfinex","ETHUSD",1723249637033,3.82116,2617.0,2616.9,0.24]
["bitfinex","ETHUSD",1723249637273,7.64232,2617.0,2616.9,0.24]
["bitfinex","ETHUSD",1723249637478,10.64232,2617.0,2616.9,0.24]
["bitfinex","ETHUSD",1723249637680,3.0,2617.3,2616.4,0.5]
["bitfinex","ETHUSD",1723249637862,3.0,2617.3,2616.4,4.32193]
["bitfinex","ETHUSD",1723249637863,3.82082,2617.3,2616.4,4.32193]
["bitfinex","ETHUSD",1723249638168,3.82102,2617.1,2616.4,0.5]
["bitfinex","ETHUSD",1723249638469,3.82102,2617.1,2616.4,0.6142814]
["bitfinex","ETHUSD",1723249638470,3.82136,2616.9,2616.4,0.6142814]
["bitfinex","ETHUSD",1723249638780,3.82077,2617.3,2616.4,0.6142814]
["bitfinex","ETHUSD",1723249638931,3.82114,2617.1,2616.4,0.6142814]
["bitfinex","ETHUSD",1723249639331,3.82147,2616.8,2616.4,0.6142814]
["bitfinex","ETHUSD",1723249639567,3.82105,2617.1,2616.4,0.6142814]
["bitfinex","ETHUSD",1723249639881,3.0,2617.2,2616.5,2.2533]
["bitfinex","ETHUSD",1723249640028,3.82051,2617.5,2616.5,2.2533]
["bitfinex","ETHUSD",1723249640373,3.82111,2617.1,2616.5,2.3675814]
["bitfinex","ETHUSD",1723249640683,3.0,2617.4,2616.5,0.1142814]
["bitfinex","ETHUSD",1723249640982,3.81994,2617.9,2617.0,3.82105]
["bitfinex","ETHUSD",1723249640983,3.82001,2617.8,2617.0,3.82105]
["bitfinex","ETHUSD",1723249641190,3.81962,2618.1,2617.3,3.82062]
["bitfinex","ETHUSD",1723249641335,3.81931,2618.3,2616.9,6.07455]
["bitfinex","ETHUSD",1723249641336,3.82006,2617.8,2616.9,6.07455]
["bitfinex","ETHUSD",1723249641678,0.618969,2618.3,2616.9,2.2533]
["bitfinex","ETHUSD",1723249641836,3.81909,2618.5,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249641837,3.8207,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249642035,3.82146,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249642248,7.64292,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249642460,3.82145,2616.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249642744,3.82093,2617.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249642976,3.82146,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249643150,10.64292,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249643558,11.707212,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249643882,15.528672,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249644036,19.350132,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249644230,15.528672,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249644437,10.64292,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249644860,3.0,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249645446,2.3704,2618.0,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249645675,3.82014,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1723249645845,3.81932,2618.3,2617.1,3.82095]
["bitfinex","ETHUSD",1723249645846,3.81934,2618.3,2617.1,3.82095]
["bitfinex","ETHUSD",1723249646052,3.81934,2618.3,2617.4,3.82057]
["bitfinex","ETHUSD",1723249646237,3.81943,2618.2,2617.4,7.64104]
["bitfinex","ETHUSD",1723249646439,4.41752004,2618.7,2617.7,3.82014]
["bitfinex","ETHUSD",1723249646642,3.81901,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1723249646856,3.81901,2618.5,2617.7,3.82001]
["bitfinex","ETHUSD",1723249647186,3.81944,2618.2,2617.0,2.2533]
["bitfinex","ETHUSD",1723249647397,3.82038,2617.6,2617.0,2.2533]
["bitfinex","ETHUSD",1723249647691,3.81997,2617.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249647861,3.8207,2617.4,2616.7,6.9358214]
["bitfinex","ETHUSD",1723249648056,3.8207,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249648293,3.82073,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249648496,3.82113,2617.1,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249648685,3.82131,2616.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249649090,3.82049,2617.5,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249649300,3.0,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249649497,3.82103,2617.1,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249649883,3.0,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1723249650136,3.82021,2617.7,2617.0,3.82113]
["bitfinex","ETHUSD",1723249650313,3.82021,2617.7,2616.8,3.82145]
["bitfinex","ETHUSD",1723249650314,3.82039,2617.6,2616.8,3.82139]
["bitfinex","ETHUSD",1723249650477,7.64128,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249650816,3.82059,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249651183,3.82088,2617.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249651414,3.82111,2617.1,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249651723,3.82075,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249652073,3.82099,2617.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249652584,3.82078,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249652784,3.82058,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249652972,0.382058,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249653175,3.82117,2617.0,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249653417,3.82104,2617.1,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249653619,3.82053,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1723249654342,3.82068,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249654541,3.82034,2617.6,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249654743,3.82034,2617.6,2616.8,3.82137]
["bitfinex","ETHUSD",1723249654947,3.82047,2617.5,2616.8,3.82137]
["bitfinex","ETHUSD",1723249655103,3.82034,2617.6,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249655104,3.82067,2617.4,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249655304,3.82067,2617.4,2616.7,3.9358814]
["bitfinex","ETHUSD",1723249655620,3.82035,2617.6,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249655944,3.82035,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1723249655945,7.64077,2617.6,2616.8,3.82134]
["bitfinex","ETHUSD",1723249656121,3.82035,2617.6,2616.8,7.64268]
["bitfinex","ETHUSD",1723249656436,3.0,2617.9,2617.1,3.82088]
["bitfinex","ETHUSD",1723249656437,3.81995,2617.9,2617.1,3.82088]
["bitfinex","ETHUSD",1723249656612,3.82004,2617.8,2616.9,3.82121]
["bitfinex","ETHUSD",1723249656827,3.82099,2617.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249657015,7.64197,2617.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249657212,3.82098,2617.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249657441,3.82121,2617.0,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249657645,3.82134,2616.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249657827,3.82121,2617.0,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249658055,3.82037,2617.6,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249658245,3.82079,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249658553,3.0,2617.7,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249658759,3.82075,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249658968,3.82037,2617.6,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249659290,3.82037,2617.6,2616.8,3.82135]
["bitfinex","ETHUSD",1723249659472,3.81994,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1723249659636,3.82009,2617.8,2617.0,3.82108]
["bitfinex","ETHUSD",1723249659837,3.81986,2617.9,2617.0,3.82109]
["bitfinex","ETHUSD",1723249660236,3.81977,2618.0,2617.2,3.82074]
["bitfinex","ETHUSD",1723249660422,3.82001,2617.8,2617.0,3.82104]
["bitfinex","ETHUSD",1723249660622,3.81946,2618.2,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249660824,3.81805,2619.2,2617.3,3.82059]
["bitfinex","ETHUSD",1723249660825,3.81959,2618.1,2617.3,3.82059]
["bitfinex","ETHUSD",1723249661125,3.82017,2617.7,2616.9,3.82117]
["bitfinex","ETHUSD",1723249661321,0.23159,2618.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249661525,3.8214,2616.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249661822,3.82117,2617.0,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249661968,2.3159,2618.0,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249662172,3.82134,2616.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249662481,3.82146,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249662636,3.82113,2617.1,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249662833,3.82141,2616.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249663241,3.82109,2617.1,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249663443,7.12078,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249663444,6.82078,2617.3,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249663678,0.23159,2617.9,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249663970,7.64292,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249664134,8.407212,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249664345,11.407212,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249664537,15.228672,2616.8,2616.7,0.1142814]
["bitfinex","ETHUSD",1723249665798,15.228672,2616.8,2616.3,0.5]
["bitfinex","ETHUSD",1723249665799,11.46612,2616.4,2616.3,0.5]
["bitfinex","ETHUSD",1723249666105,12.612732,2616.4,2616.3,0.5]
["bitfinex","ETHUSD",1723249666319,15.612732,2616.4,2616.3,0.5]
["bitfinex","ETHUSD",1723249666873,15.612732,2616.4,2614.9,3.82413]
["bitfinex","ETHUSD",1723249666874,2.3159,2616.3,2614.1,6.03415913]
["bitfinex","ETHUSD",1723249667112,3.82464,2614.7,2614.1,2.4096]
["bitfinex","ETHUSD",1723249667314,3.82482,2614.5,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249667621,2.3159,2615.4,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249667622,3.0,2615.2,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249667772,3.82397,2615.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249668103,3.8254,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249668273,7.6508,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249668668,10.6508,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249668920,12.098398,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249669192,10.6508,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249669467,14.4762,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249669919,10.6508,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249670124,3.82515,2614.3,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249670329,3.8249,2614.5,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249670531,3.82434,2614.9,2614.0,3.9525129]
["bitfinex","ETHUSD",1723249670757,2.3159,2615.5,2614.2,3.82513]
["bitfinex","ETHUSD",1723249670758,3.82407,2615.1,2614.2,3.82513]
["bitfinex","ETHUSD",1723249671018,6.1394,2615.5,2614.0,3.9525129]
["bitfinex","ETHUSD",1723249671019,3.82424,2614.9,2614.0,3.9525129]
["bitfinex","ETHUSD",1723249671259,3.82441,2614.8,2614.0,3.9525129]
["bitfinex","ETHUSD",1723249671417,3.82424,2614.9,2614.0,3.9525129]
["bitfinex","ETHUSD",1723249671614,2.3159,2615.5,2614.0,3.9524629]
["bitfinex","ETHUSD",1723249671876,3.82401,2615.1,2614.0,3.9524629]
["bitfinex","ETHUSD",1723249672057,2.3159,2615.5,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249672256,3.82409,2615.0,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249672575,3.82413,2615.0,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249672864,3.8241,2615.0,2614.3,2.4096]
["bitfinex","ETHUSD",1723249673023,3.82438,2614.8,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249673234,3.82438,2614.8,2614.0,3.9524929]
["bitfinex","ETHUSD",1723249673428,3.82473,2614.6,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249673629,3.82424,2614.9,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249673868,9.21747,2616.8,2614.3,2.4096]
["bitfinex","ETHUSD",1723249673869,1.146612,2616.4,2614.3,2.4096]
["bitfinex","ETHUSD",1723249674071,3.82287,2615.9,2615.0,3.82401]
["bitfinex","ETHUSD",1723249674274,3.82322,2615.6,2614.6,3.82461]
["bitfinex","ETHUSD",1723249674479,3.82314,2615.7,2614.8,3.82428]
["bitfinex","ETHUSD",1723249674972,3.82314,2615.7,2614.6,3.82453]
["bitfinex","ETHUSD",1723249674973,3.82336,2615.5,2614.6,3.82453]
["bitfinex","ETHUSD",1723249675335,3.82366,2615.3,2614.4,3.8249]
["bitfinex","ETHUSD",1723249675536,3.82366,2615.3,2614.5,6.8248]
["bitfinex","ETHUSD",1723249675984,3.82384,2615.2,2614.5,6.8248]
["bitfinex","ETHUSD",1723249676130,3.82342,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1723249676330,3.82264,2616.0,2615.1,3.82389]
["bitfinex","ETHUSD",1723249676633,3.0,2615.9,2614.7,3.8244]
["bitfinex","ETHUSD",1723249676835,3.82346,2615.5,2614.7,3.8244]
["bitfinex","ETHUSD",1723249677230,3.82356,2615.4,2614.6,4.37463]
["bitfinex","ETHUSD",1723249677430,3.8239,2615.2,2614.4,3.82495]
["bitfinex","ETHUSD",1723249677630,6.82327,2615.6,2614.3,2.4096]
["bitfinex","ETHUSD",1723249677868,3.82406,2615.1,2614.3,6.23463]
["bitfinex","ETHUSD",1723249678255,3.82378,2615.3,2614.3,2.4096]
["bitfinex","ETHUSD",1723249678459,3.82466,2614.7,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249679073,3.82454,2614.7,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249679236,3.82326,2615.6,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249679436,3.82342,2615.5,2614.7,3.82443]
["bitfinex","ETHUSD",1723249679779,3.82277,2615.9,2615.2,3.82375]
["bitfinex","ETHUSD",1723249679934,3.82247,2616.2,2615.4,3.8235]
["bitfinex","ETHUSD",1723249680358,3.82219,2616.3,2615.4,3.8235]
["bitfinex","ETHUSD",1723249680561,3.82219,2616.3,2614.5,10.9409]
["bitfinex","ETHUSD",1723249680562,3.82246,2616.2,2615.2,3.82374]
["bitfinex","ETHUSD",1723249680766,3.82246,2616.2,2615.4,3.82338]
["bitfinex","ETHUSD",1723249680969,3.82233,2616.3,2615.2,3.82378]
["bitfinex","ETHUSD",1723249681169,0.382233,2616.3,2615.2,3.82378]
["bitfinex","ETHUSD",1723249681381,3.82237,2616.2,2614.8,3.82427]
["bitfinex","ETHUSD",1723249681686,3.82237,2616.2,2614.0,5.5229629]
["bitfinex","ETHUSD",1723249681687,3.82423,2615.0,2614.0,7.9678629]
["bitfinex","ETHUSD",1723249681886,3.8234,2615.5,2614.2,3.82513]
["bitfinex","ETHUSD",1723249682180,2.4565,2616.1,2614.0,2.5718629]
["bitfinex","ETHUSD",1723249682181,3.8247,2614.6,2614.0,2.5718629]
["bitfinex","ETHUSD",1723249682852,3.82478,2614.6,2614.0,2.5718629]
["bitfinex","ETHUSD",1723249683083,3.82483,2614.5,2614.0,2.5718629]
["bitfinex","ETHUSD",1723249683361,3.8254,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249683697,10.6508,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249684462,14.4762,2614.1,2614.0,0.1269629]
["bitfinex","ETHUSD",1723249684621,3.82711,2613.0,2612.2,3.82808]
["bitfinex","ETHUSD",1723249684915,3.82648,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1723249685071,3.82653,2613.4,2612.6,3.82748]
["bitfinex","ETHUSD",1723249685270,3.82644,2613.4,2612.0,5.396]
["bitfinex","ETHUSD",1723249685593,3.82644,2613.4,2612.6,3.8275]
["bitfinex","ETHUSD",1723249685801,3.82644,2613.4,2612.5,3.82765]
["bitfinex","ETHUSD",1723249686114,3.82683,2613.2,2612.4,3.82778]
["bitfinex","ETHUSD",1723249686322,3.82634,2613.5,2612.0,5.396]
["bitfinex","ETHUSD",1723249686466,3.82702,2613.0,2612.2,3.82806]
["bitfinex","ETHUSD",1723249687199,3.82634,2613.5,2612.1,3.82832]
["bitfinex","ETHUSD",1723249687200,3.82644,2613.4,2612.1,3.82832]
["bitfinex","ETHUSD",1723249687419,3.82711,2613.0,2612.2,3.82808]
["bitfinex","ETHUSD",1723249687711,7.6536,2613.2,2612.4,3.82779]
["bitfinex","ETHUSD",1723249687914,3.82674,2613.2,2612.2,3.82808]
["bitfinex","ETHUSD",1723249688210,3.82563,2614.0,2613.0,3.82691]
["bitfinex","ETHUSD",1723249688211,3.82556,2614.0,2613.0,3.82691]
["bitfinex","ETHUSD",1723249688410,3.82489,2614.5,2613.0,3.82691]
["bitfinex","ETHUSD",1723249688582,3.82487,2614.5,2612.4,3.82784]
["bitfinex","ETHUSD",1723249688782,3.82712,2613.0,2612.0,9.22443]
["bitfinex","ETHUSD",1723249689170,3.82712,2613.0,2612.2,3.82808]
["bitfinex","ETHUSD",1723249689373,3.82674,2613.2,2612.2,3.82808]
["bitfinex","ETHUSD",1723249689374,7.6536,2613.2,2612.2,3.82808]
["bitfinex","ETHUSD",1723249689595,3.82702,2613.0,2612.2,3.82808]
["bitfinex","ETHUSD",1723249689772,9.28284,2613.5,2612.2,3.82808]
["bitfinex","ETHUSD",1723249689996,0.54565,2613.4,2611.8,2.4449]
["bitfinex","ETHUSD",1723249690218,3.54565,2613.4,2611.8,2.4449]
["bitfinex","ETHUSD",1723249690368,3.82687,2613.1,2612.2,3.82811]
["bitfinex","ETHUSD",1723249690573,3.82707,2613.0,2612.0,3.82838]
["bitfinex","ETHUSD",1723249690871,3.82707,2613.0,2612.0,3.82841]
["bitfinex","ETHUSD",1723249691069,3.82733,2612.8,2612.0,3.82841]
["bitfinex","ETHUSD",1723249691681,3.8275,2612.7,2612.0,3.82841]
["bitfinex","ETHUSD",1723249691872,4.209777,2613.0,2611.8,2.4449]
["bitfinex","ETHUSD",1723249691873,3.82707,2613.0,2611.8,2.4449]
["bitfinex","ETHUSD",1723249692071,3.82683,2613.2,2611.8,5.4449]
["bitfinex","ETHUSD",1723249692273,0.4427045,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1723249692477,3.82689,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1723249692716,3.82683,2613.2,2612.4,3.82786]
["bitfinex","ETHUSD",1723249693021,3.82702,2613.0,2612.2,3.82807]
["bitfinex","ETHUSD",1723249693510,4.209722,2613.0,2611.9,3.82853]
["bitfinex","ETHUSD",1723249693711,4.209722,2613.0,2611.8,5.4449]
["bitfinex","ETHUSD",1723249693712,3.82739,2612.8,2611.8,2.4449]
["bitfinex","ETHUSD",1723249693870,3.0,2612.9,2611.7,0.24]
["bitfinex","ETHUSD",1723249694075,3.82803,2612.4,2611.7,4.06891]
["bitfinex","ETHUSD",1723249694314,3.82803,2612.4,2611.7,0.24]
["bitfinex","ETHUSD",1723249694480,3.82839,2612.1,2611.7,0.24]
["bitfinex","ETHUSD",1723249694688,3.0,2612.9,2611.7,0.24]
["bitfinex","ETHUSD",1723249694913,3.82691,2613.1,2612.3,3.82804]
["bitfinex","ETHUSD",1723249695111,3.82685,2613.2,2612.4,3.82778]
["bitfinex","ETHUSD",1723249695277,6.82664,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1723249695480,3.0,2613.3,2612.2,3.82812]
["bitfinex","ETHUSD",1723249695702,2.4565,2613.5,2611.7,0.24]
["bitfinex","ETHUSD",1723249695902,3.82824,2612.2,2611.7,0.24]
["bitfinex","ETHUSD",1723249696436,2.4565,2612.1,2611.4,0.1269629]
["bitfinex","ETHUSD",1723249696720,3.82921,2611.5,2611.4,0.1269629]
["bitfinex","ETHUSD",1723249696939,3.82921,2611.5,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249697274,3.82884,2611.8,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249697601,2.4565,2612.1,2611.4,3.9063029]
["bitfinex","ETHUSD",1723249697602,3.82834,2612.1,2611.4,3.9063029]
["bitfinex","ETHUSD",1723249697805,3.82804,2612.3,2611.4,3.9062129]
["bitfinex","ETHUSD",1723249698017,3.82766,2612.6,2611.7,3.82892]
["bitfinex","ETHUSD",1723249698181,3.82779,2612.5,2611.7,7.65775]
["bitfinex","ETHUSD",1723249698492,3.82832,2612.2,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249698816,6.2833,2613.2,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249698817,3.82713,2613.0,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249699119,6.28328,2613.2,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249699120,3.82677,2613.2,2612.4,3.82786]
["bitfinex","ETHUSD",1723249699317,3.82689,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1723249699879,3.82691,2613.1,2612.4,3.82786]
["bitfinex","ETHUSD",1723249700082,6.16368,2613.8,2611.9,3.82861]
["bitfinex","ETHUSD",1723249700318,3.82799,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1723249700636,3.8286,2612.0,2611.4,0.3169629]
["bitfinex","ETHUSD",1723249700925,3.82921,2611.5,2611.4,0.3169629]
["bitfinex","ETHUSD",1723249701123,3.8292,2611.6,2611.4,0.3169629]
["bitfinex","ETHUSD",1723249701425,3.82921,2611.5,2611.4,0.3169629]
["bitfinex","ETHUSD",1723249701982,7.65842,2611.5,2611.4,0.3169629]
["bitfinex","ETHUSD",1723249702721,7.65842,2611.5,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249702932,11.424262,2611.5,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249703108,3.82921,2611.5,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249703319,3.82898,2611.7,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249703320,3.82908,2611.6,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249703482,3.8282,2612.2,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249703683,3.8282,2612.2,2611.4,3.9062129]
["bitfinex","ETHUSD",1723249704111,3.8278,2612.5,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249704345,3.82863,2611.9,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249704499,3.82843,2612.1,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249704820,3.82843,2612.1,2611.4,3.9063129]
["bitfinex","ETHUSD",1723249705026,7.65452,2612.9,2612.1,3.82831]
["bitfinex","ETHUSD",1723249705235,3.82706,2613.0,2612.3,3.82804]
["bitfinex","ETHUSD",1723249705525,3.82631,2613.5,2612.6,3.82758]
["bitfinex","ETHUSD",1723249705732,3.82581,2613.9,2613.1,3.82673]
["bitfinex","ETHUSD",1723249706442,3.82445,2614.8,2612.9,3.82713]
["bitfinex","ETHUSD",1723249706443,2.3378,2614.8,2613.2,0.07653584]
["bitfinex","ETHUSD",1723249706609,3.82489,2614.5,2613.6,3.82613]
["bitfinex","ETHUSD",1723249706805,3.82387,2615.2,2614.2,3.82514]
["bitfinex","ETHUSD",1723249706806,3.82418,2615.0,2614.2,3.82514]
["bitfinex","ETHUSD",1723249707113,3.82328,2615.6,2614.2,2.3168]
["bitfinex","ETHUSD",1723249707290,3.82352,2615.4,2614.3,3.62637662]
["bitfinex","ETHUSD",1723249707622,0.382328,2615.5,2614.3,0.55]
["bitfinex","ETHUSD",1723249707783,3.82487,2614.5,2613.6,3.82608]
["bitfinex","ETHUSD",1723249707983,3.82487,2614.5,2613.5,6.14297]
["bitfinex","ETHUSD",1723249708226,3.82527,2614.2,2613.4,3.82642]
["bitfinex","ETHUSD",1723249708407,2.3378,2615.0,2613.2,3.0]
["bitfinex","ETHUSD",1723249708408,0.382487,2614.4,2613.2,3.0]
["bitfinex","ETHUSD",1723249708617,2.3378,2615.5,2614.3,3.82497]
["bitfinex","ETHUSD",1723249708912,2.3378,2616.1,2614.7,3.82442]
["bitfinex","ETHUSD",1723249709114,3.82362,2615.4,2614.5,3.82475]
["bitfinex","ETHUSD",1723249709325,7.64659,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1723249709518,7.64659,2615.6,2614.6,0.55]
["bitfinex","ETHUSD",1723249709519,3.82361,2615.4,2614.6,3.82467]
["bitfinex","ETHUSD",1723249709823,4.588205,2615.4,2614.4,3.82485]
["bitfinex","ETHUSD",1723249710020,3.82362,2615.4,2614.6,3.82465]
["bitfinex","ETHUSD",1723249710196,3.82352,2615.4,2614.6,3.82465]
["bitfinex","ETHUSD",1723249710400,3.82391,2615.2,2614.4,3.82495]
["bitfinex","ETHUSD",1723249710922,3.82391,2615.2,2614.0,2.3168]
["bitfinex","ETHUSD",1723249710923,3.82448,2614.8,2614.0,2.3168]
["bitfinex","ETHUSD",1723249711125,3.82463,2614.7,2613.8,3.82574]
["bitfinex","ETHUSD",1723249711310,7.206421,2615.1,2613.7,3.82597]
["bitfinex","ETHUSD",1723249711311,3.82508,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1723249711513,3.82471,2614.6,2613.8,3.82583]
["bitfinex","ETHUSD",1723249711829,3.82483,2614.5,2613.6,3.82603]
["bitfinex","ETHUSD",1723249712127,3.82483,2614.5,2613.7,3.82589]
["bitfinex","ETHUSD",1723249712328,3.82499,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1723249712631,3.82445,2614.8,2613.9,3.8257]
["bitfinex","ETHUSD",1723249712800,3.8239,2615.2,2614.3,3.82498]
["bitfinex","ETHUSD",1723249713001,3.82354,2615.4,2613.9,3.24]
["bitfinex","ETHUSD",1723249713201,3.82325,2615.6,2614.7,3.82443]
["bitfinex","ETHUSD",1723249713710,3.82363,2615.4,2614.5,3.82468]
["bitfinex","ETHUSD",1723249713914,0.23378,2615.6,2614.2,3.0]
["bitfinex","ETHUSD",1723249714092,3.82404,2615.1,2614.3,3.82511]
["bitfinex","ETHUSD",1723249714290,3.82394,2615.1,2614.3,3.82497]
["bitfinex","ETHUSD",1723249714574,3.82355,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1723249714834,4.05702,2615.6,2614.9,3.8242]
["bitfinex","ETHUSD",1723249715388,3.82296,2615.8,2614.9,3.8242]
["bitfinex","ETHUSD",1723249715810,6.1602,2616.2,2614.4,2.3168]
["bitfinex","ETHUSD",1723249715811,2.3378,2616.2,2614.4,2.3168]
["bitfinex","ETHUSD",1723249716013,3.82392,2615.2,2614.4,3.82496]
["bitfinex","ETHUSD",1723249716198,3.82363,2615.4,2614.7,3.82446]
["bitfinex","ETHUSD",1723249716438,3.82353,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1723249716605,3.82375,2615.3,2614.4,3.82483]
["bitfinex","ETHUSD",1723249716800,3.82326,2615.6,2614.8,3.82436]
["bitfinex","ETHUSD",1723249717003,3.82353,2615.4,2614.6,3.82462]
["bitfinex","ETHUSD",1723249717204,3.382326,2615.5,2614.6,3.82462]
["bitfinex","ETHUSD",1723249717436,3.82364,2615.4,2614.6,3.82462]
["bitfinex","ETHUSD",1723249717740,3.82352,2615.4,2614.6,3.82457]
["bitfinex","ETHUSD",1723249717945,0.23378,2616.1,2615.0,3.82406]
["bitfinex","ETHUSD",1723249717946,7.64546,2616.0,2615.0,3.82406]
["bitfinex","ETHUSD",1723249718146,0.23378,2616.1,2615.0,3.82406]
["bitfinex","ETHUSD",1723249718348,3.82287,2615.9,2615.1,0.24]
["bitfinex","ETHUSD",1723249718556,3.82246,2616.2,2615.4,3.82348]
["bitfinex","ETHUSD",1723249718703,6.65827765,2617.1,2615.7,0.24]
["bitfinex","ETHUSD",1723249718704,3.82184,2616.6,2615.7,0.24]
["bitfinex","ETHUSD",1723249718903,6.15884,2617.1,2616.2,3.82233]
["bitfinex","ETHUSD",1723249718904,3.82141,2616.9,2616.2,3.82233]
["bitfinex","ETHUSD",1723249719130,3.82107,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1723249719131,4.436954,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1723249719303,0.615884,2617.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249719519,3.82178,2616.6,2616.0,0.24]
["bitfinex","ETHUSD",1723249719734,3.82248,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249719933,2.4816,2616.6,2616.0,0.24]
["bitfinex","ETHUSD",1723249719934,3.82247,2616.2,2616.0,0.24]
["bitfinex","ETHUSD",1723249720249,7.64496,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249720455,0.764496,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249720746,7.64496,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249721122,3.82224,2616.3,2616.0,0.24]
["bitfinex","ETHUSD",1723249721471,7.64399,2616.5,2616.0,0.24]
["bitfinex","ETHUSD",1723249721627,3.0,2616.4,2616.0,0.24]
["bitfinex","ETHUSD",1723249721839,3.82244,2616.2,2616.0,0.24]
["bitfinex","ETHUSD",1723249722140,3.82248,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249722323,7.64496,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249722523,8.409456,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249722950,4.586976,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249723150,3.82248,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249723351,3.82225,2616.3,2616.0,0.24]
["bitfinex","ETHUSD",1723249723552,3.82194,2616.5,2616.0,0.24]
["bitfinex","ETHUSD",1723249723956,3.82215,2616.4,2616.0,0.24]
["bitfinex","ETHUSD",1723249724116,3.0,2616.6,2616.0,0.24]
["bitfinex","ETHUSD",1723249724317,3.632164,2616.6,2616.0,0.24]
["bitfinex","ETHUSD",1723249724638,3.82221,2616.3,2616.0,0.24]
["bitfinex","ETHUSD",1723249724855,3.82201,2616.5,2616.0,0.24]
["bitfinex","ETHUSD",1723249724856,3.822,2616.5,2616.0,0.24]
["bitfinex","ETHUSD",1723249725162,3.82184,2616.6,2616.0,0.24]
["bitfinex","ETHUSD",1723249725839,3.82232,2616.3,2616.0,0.24]
["bitfinex","ETHUSD",1723249726452,3.82156,2616.8,2616.0,2.5776]
["bitfinex","ETHUSD",1723249726631,7.64496,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249726823,11.46744,2616.1,2616.0,0.24]
["bitfinex","ETHUSD",1723249727754,14.46744,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249727933,22.218264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249728255,18.395784,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249730352,18.945784,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249730923,22.768264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249731110,22.868264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249731557,22.768264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249732616,18.945784,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249732855,22.768264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249733016,18.395784,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249733211,22.218264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249733431,22.768264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249733930,26.590744,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249734132,22.768264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249734432,18.395784,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249735670,22.218264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249736332,26.040744,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249736534,26.590744,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249739275,22.768264,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249740085,11.46744,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249740588,7.64496,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249741020,3.82248,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249741524,7.64496,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249742031,19.1124,2616.1,2616.0,1e-05]
["bitfinex","ETHUSD",1723249742204,19.1124,2616.1,2614.5,2.3702]
["bitfinex","ETHUSD",1723249742205,3.82467,2614.6,2614.5,2.3702]
["bitfinex","ETHUSD",1723249742370,3.82549,2614.1,2613.9,2.3702]
["bitfinex","ETHUSD",1723249743316,3.82549,2614.1,2612.9,9.22312]
["bitfinex","ETHUSD",1723249743317,3.82578,2613.9,2613.3,2.3702]
["bitfinex","ETHUSD",1723249743738,5.3528,2614.5,2612.2,0.1]
["bitfinex","ETHUSD",1723249743879,6.1788,2613.7,2612.3,2.3702]
["bitfinex","ETHUSD",1723249744081,3.82711,2613.0,2612.3,2.3702]
["bitfinex","ETHUSD",1723249744439,3.0,2613.6,2612.3,2.3507]
["bitfinex","ETHUSD",1723249744440,3.82671,2613.3,2612.3,2.3507]
["bitfinex","ETHUSD",1723249744622,3.82729,2612.9,2611.4,0.0769629]
["bitfinex","ETHUSD",1723249744774,3.0,2613.2,2611.5,0.07657461]
["bitfinex","ETHUSD",1723249745006,3.0,2613.2,2611.6,0.07655812]
["bitfinex","ETHUSD",1723249745188,3.82687,2613.1,2612.3,3.82789]
["bitfinex","ETHUSD",1723249746413,6.82661,2613.3,2612.3,3.82789]
["bitfinex","ETHUSD",1723249746623,3.82688,2613.1,2612.3,3.82789]
["bitfinex","ETHUSD",1723249746781,3.0,2613.3,2611.9,0.005]
["bitfinex","ETHUSD",1723249746977,3.82646,2613.4,2612.3,3.82794]
["bitfinex","ETHUSD",1723249747190,3.82685,2613.2,2612.5,3.82771]
["bitfinex","ETHUSD",1723249747405,3.82685,2613.2,2612.6,2.3702]
["bitfinex","ETHUSD",1723249747981,3.82714,2613.0,2612.6,2.3702]
["bitfinex","ETHUSD",1723249748213,3.82714,2613.0,2612.0,6.82845]
["bitfinex","ETHUSD",1723249748214,3.82735,2612.8,2612.1,2.3702]
["bitfinex","ETHUSD",1723249748521,3.82705,2613.0,2612.1,2.3702]
["bitfinex","ETHUSD",1723249748681,3.82732,2612.8,2612.1,2.3702]
["bitfinex","ETHUSD",1723249749020,3.82744,2612.8,2612.1,2.3702]
["bitfinex","ETHUSD",1723249749327,3.8277,2612.6,2612.1,2.3702]
["bitfinex","ETHUSD",1723249749641,3.82795,2612.4,2611.9,0.005]
["bitfinex","ETHUSD",1723249749793,3.0,2612.5,2611.9,0.005]
["bitfinex","ETHUSD",1723249749794,11.48544,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1723249749996,7.65696,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1723249750196,10.65696,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1723249750689,2.3528,2612.7,2611.9,0.005]
["bitfinex","ETHUSD",1723249750993,3.82778,2612.5,2611.9,0.005]
["bitfinex","ETHUSD",1723249751201,3.82848,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1723249751396,11.48544,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1723249751890,15.31392,2612.0,2611.9,0.005]
["bitfinex","ETHUSD",1723249752097,7.65842,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249752321,11.48763,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249752483,14.48763,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249752681,10.65842,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249752882,15.553472,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249753309,11.724262,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249753917,15.553472,2611.5,2610.4,2.3702]
["bitfinex","ETHUSD",1723249754235,15.553472,2611.5,2609.9,5.3702]
["bitfinex","ETHUSD",1723249754435,6.82921,2611.5,2610.7,2.3702]
["bitfinex","ETHUSD",1723249754926,10.65342,2611.5,2610.7,2.3702]
["bitfinex","ETHUSD",1723249755127,3.82909,2611.6,2610.7,2.3702]
["bitfinex","ETHUSD",1723249755295,3.82889,2611.8,2610.7,2.3702]
["bitfinex","ETHUSD",1723249755498,3.82879,2611.8,2611.1,3.82978]
["bitfinex","ETHUSD",1723249755894,3.82855,2612.0,2611.1,3.82976]
["bitfinex","ETHUSD",1723249756310,3.82855,2612.0,2611.1,3.8297]
["bitfinex","ETHUSD",1723249756514,3.82848,2612.0,2611.1,3.82975]
["bitfinex","ETHUSD",1723249756748,3.82903,2611.7,2610.9,3.82999]
["bitfinex","ETHUSD",1723249757037,3.82908,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1723249757197,3.82921,2611.5,2610.7,6.20056]
["bitfinex","ETHUSD",1723249757397,7.65842,2611.5,2610.7,2.3702]
["bitfinex","ETHUSD",1723249757649,15.253472,2611.5,2610.7,2.3702]
["bitfinex","ETHUSD",1723249757935,15.253472,2611.5,2610.2,3.83108]
["bitfinex","ETHUSD",1723249757936,15.253472,2611.5,2610.2,2.3702]
["bitfinex","ETHUSD",1723249759052,19.632682,2611.5,2611.4,2.9e-06]
["bitfinex","ETHUSD",1723249759213,19.632682,2611.5,2609.7,2.4113]
["bitfinex","ETHUSD",1723249759214,3.83087,2610.4,2609.7,6.24311]
["bitfinex","ETHUSD",1723249760331,3.83087,2610.4,2609.7,2.4113]
["bitfinex","ETHUSD",1723249760502,3.83107,2610.3,2609.7,2.4113]
["bitfinex","ETHUSD",1723249760710,3.83025,2610.8,2609.2,2.4113]
["bitfinex","ETHUSD",1723249760924,3.83141,2610.1,2609.3,3.83239]
["bitfinex","ETHUSD",1723249761131,3.83055,2610.6,2609.3,3.83239]
["bitfinex","ETHUSD",1723249761132,7.66302,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1723249761334,3.8321,2609.6,2609.2,2.4113]
["bitfinex","ETHUSD",1723249761848,3.83176,2609.8,2609.2,2.4113]
["bitfinex","ETHUSD",1723249762051,3.83176,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1723249762243,3.83176,2609.8,2609.1,3.83261]
["bitfinex","ETHUSD",1723249762419,3.83159,2609.9,2609.1,3.83261]
["bitfinex","ETHUSD",1723249762752,0.3,2610.3,2609.2,3.83248]
["bitfinex","ETHUSD",1723249762905,0.3,2610.3,2609.1,3.83272]
["bitfinex","ETHUSD",1723249762906,4.13104,2610.3,2609.1,3.83272]
["bitfinex","ETHUSD",1723249763106,3.83181,2609.8,2608.9,3.83291]
["bitfinex","ETHUSD",1723249763316,3.82966,2611.2,2608.9,2.4113]
["bitfinex","ETHUSD",1723249763543,3.83099,2610.3,2609.7,2.4113]
["bitfinex","ETHUSD",1723249763745,3.83168,2609.9,2609.3,2.4113]
["bitfinex","ETHUSD",1723249764044,3.83153,2610.0,2609.3,2.4113]
["bitfinex","ETHUSD",1723249764346,3.83159,2609.9,2609.3,2.4113]
["bitfinex","ETHUSD",1723249764736,3.83132,2610.1,2609.3,6.2436]
["bitfinex","ETHUSD",1723249764908,3.0,2610.5,2609.3,2.4113]
["bitfinex","ETHUSD",1723249765121,3.83171,2609.9,2609.3,2.4113]
["bitfinex","ETHUSD",1723249765411,3.83209,2609.6,2608.9,2.4113]
["bitfinex","ETHUSD",1723249765751,3.0,2610.4,2608.9,2.4113]
["bitfinex","ETHUSD",1723249765953,3.83107,2610.3,2609.5,3.83212]
["bitfinex","ETHUSD",1723249766107,3.83012,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1723249766306,3.089142,2611.5,2609.8,2.4113]
["bitfinex","ETHUSD",1723249766513,3.83059,2610.6,2609.8,2.4113]
["bitfinex","ETHUSD",1723249766706,3.82942,2611.4,2609.8,6.24298]
["bitfinex","ETHUSD",1723249766930,3.83072,2610.5,2609.8,6.24298]
["bitfinex","ETHUSD",1723249767256,3.8302,2610.9,2610.1,3.83114]
["bitfinex","ETHUSD",1723249767442,3.8302,2610.9,2609.9,7.71804799]
["bitfinex","ETHUSD",1723249767743,2.3233,2611.5,2609.9,0.2466388]
["bitfinex","ETHUSD",1723249767908,3.83035,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1723249768107,3.83012,2610.9,2610.2,3.83105]
["bitfinex","ETHUSD",1723249768420,3.83015,2610.9,2610.1,3.83116]
["bitfinex","ETHUSD",1723249768635,3.82989,2611.1,2610.3,3.83094]
["bitfinex","ETHUSD",1723249768842,6.67999,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1723249769013,3.82954,2611.3,2610.6,3.8304]
["bitfinex","ETHUSD",1723249769362,3.62,2611.9,2610.9,7.66]
["bitfinex","ETHUSD",1723249769363,3.8287,2611.9,2610.9,7.66]
["bitfinex","ETHUSD",1723249769531,3.82899,2611.7,2610.9,3.83]
["bitfinex","ETHUSD",1723249769730,3.82899,2611.7,2610.7,6.24162]
["bitfinex","ETHUSD",1723249769731,3.82855,2612.0,2611.1,3.82978]
["bitfinex","ETHUSD",1723249769923,3.8283,2612.2,2610.8,3.83018]
["bitfinex","ETHUSD",1723249770131,3.82828,2612.2,2611.5,6.24051]
["bitfinex","ETHUSD",1723249770308,3.82752,2612.7,2611.5,2.4113]
["bitfinex","ETHUSD",1723249770533,3.82752,2612.7,2611.6,0.626567]
["bitfinex","ETHUSD",1723249770723,3.82747,2612.7,2612.0,3.82834]
["bitfinex","ETHUSD",1723249770920,3.82747,2612.7,2612.0,7.65673]
["bitfinex","ETHUSD",1723249771124,3.82722,2612.9,2612.2,3.82817]
["bitfinex","ETHUSD",1723249771327,3.82722,2612.9,2612.0,3.82834]
["bitfinex","ETHUSD",1723249771530,3.82748,2612.7,2612.0,3.82834]
["bitfinex","ETHUSD",1723249771853,3.82798,2612.4,2611.5,2.4113]
["bitfinex","ETHUSD",1723249772067,3.82722,2612.9,2612.1,3.82832]
["bitfinex","ETHUSD",1723249772355,3.82722,2612.9,2612.1,7.65655]
["bitfinex","ETHUSD",1723249772557,3.82719,2612.9,2611.6,0.55]
["bitfinex","ETHUSD",1723249772852,3.8278,2612.5,2611.7,3.8289]
["bitfinex","ETHUSD",1723249773155,3.8262,2613.6,2611.8,3.82872]
["bitfinex","ETHUSD",1723249773357,3.82829,2612.2,2611.5,2.4113]
["bitfinex","ETHUSD",1723249773572,2.4233,2613.5,2611.0,6.24118]
["bitfinex","ETHUSD",1723249773573,3.8285,2612.0,2611.0,6.24118]
["bitfinex","ETHUSD",1723249773857,3.8281,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1723249774056,3.0,2612.3,2611.4,3.82926]
["bitfinex","ETHUSD",1723249774222,3.0,2612.5,2611.2,3.82953]
["bitfinex","ETHUSD",1723249774223,3.82859,2612.0,2611.2,3.82953]
["bitfinex","ETHUSD",1723249774413,3.82821,2612.2,2611.2,3.82953]
["bitfinex","ETHUSD",1723249774725,7.12793,2612.4,2611.4,3.82924]
["bitfinex","ETHUSD",1723249774933,3.82819,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723249775242,3.82765,2612.6,2611.7,3.82881]
["bitfinex","ETHUSD",1723249775450,3.82765,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1723249775829,3.82792,2612.4,2611.8,2.4113]
["bitfinex","ETHUSD",1723249776044,3.82806,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1723249776214,3.82792,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1723249776420,6.15018,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1723249776421,3.82688,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1723249776615,3.82711,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1723249776860,3.8277,2612.6,2611.8,2.4113]
["bitfinex","ETHUSD",1723249777144,3.82801,2612.4,2611.8,2.4113]
["bitfinex","ETHUSD",1723249777532,3.82751,2612.7,2611.8,2.4113]
["bitfinex","ETHUSD",1723249777824,3.82815,2612.3,2611.8,2.4113]
["bitfinex","ETHUSD",1723249778236,3.82737,2612.8,2611.8,2.4113]
["bitfinex","ETHUSD",1723249778455,3.82804,2612.4,2611.8,2.4113]
["bitfinex","ETHUSD",1723249778657,7.65481,2612.8,2611.9,3.82853]
["bitfinex","ETHUSD",1723249778877,3.82713,2613.0,2612.1,3.82822]
["bitfinex","ETHUSD",1723249779167,3.82713,2613.0,2612.3,3.82801]
["bitfinex","ETHUSD",1723249779353,3.82731,2612.8,2612.1,3.82822]
["bitfinex","ETHUSD",1723249779680,3.82731,2612.8,2612.1,7.65645]
["bitfinex","ETHUSD",1723249779977,3.828,2612.4,2611.8,2.4113]
["bitfinex","ETHUSD",1723249780180,0.765444,2612.8,2611.4,3.0]
["bitfinex","ETHUSD",1723249780181,3.82834,2612.1,2611.4,3.0]
["bitfinex","ETHUSD",1723249780343,3.82834,2612.1,2611.3,2.4895]
["bitfinex","ETHUSD",1723249780344,3.82873,2611.9,2611.3,2.4895]
["bitfinex","ETHUSD",1723249780546,7.65685,2612.1,2611.3,2.4895]
["bitfinex","ETHUSD",1723249780738,3.82839,2612.1,2611.3,6.31895]
["bitfinex","ETHUSD",1723249781573,3.82889,2611.8,2611.3,2.4895]
["bitfinex","ETHUSD",1723249781885,3.82884,2611.8,2611.0,3.82991]
["bitfinex","ETHUSD",1723249782048,0.3,2612.2,2610.8,2.4895]
["bitfinex","ETHUSD",1723249782049,3.82854,2612.0,2611.2,3.82956]
["bitfinex","ETHUSD",1723249782249,3.82854,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1723249782468,3.82888,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1723249782853,3.8291,2611.6,2610.9,7.66003]
["bitfinex","ETHUSD",1723249783178,3.8291,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1723249783476,3.82887,2611.8,2610.9,3.82998]
["bitfinex","ETHUSD",1723249783680,3.82887,2611.8,2611.1,3.82978]
["bitfinex","ETHUSD",1723249784188,3.82887,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1723249784359,3.82887,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1723249784552,3.82887,2611.8,2611.1,7.6594]
["bitfinex","ETHUSD",1723249784955,3.82853,2612.0,2611.2,3.82956]
["bitfinex","ETHUSD",1723249785152,3.82853,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1723249785781,3.0,2612.3,2611.1,3.82968]
["bitfinex","ETHUSD",1723249785981,3.82911,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1723249786582,3.82911,2611.6,2610.8,2.4895]
["bitfinex","ETHUSD",1723249786884,3.82937,2611.4,2610.8,5.4895]
["bitfinex","ETHUSD",1723249787086,3.82924,2611.5,2610.8,9.31969]
["bitfinex","ETHUSD",1723249787260,3.82911,2611.6,2610.9,7.66005]
["bitfinex","ETHUSD",1723249787459,3.82892,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1723249787665,3.82892,2611.7,2610.9,3.82999]
["bitfinex","ETHUSD",1723249787860,3.82907,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723249788081,3.82907,2611.6,2610.4,5.396]
["bitfinex","ETHUSD",1723249788082,3.8294,2611.4,2609.9,0.3829]
["bitfinex","ETHUSD",1723249788280,3.83033,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1723249788588,3.8302,2610.9,2610.0,3.83133]
["bitfinex","ETHUSD",1723249788795,7.66097,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1723249789090,3.83084,2610.4,2609.7,2.4895]
["bitfinex","ETHUSD",1723249789472,3.83084,2610.4,2609.7,6.32131]
["bitfinex","ETHUSD",1723249789792,7.66178,2610.4,2609.7,6.32131]
["bitfinex","ETHUSD",1723249790085,3.83084,2610.4,2609.7,6.32131]
["bitfinex","ETHUSD",1723249790453,3.83084,2610.4,2609.7,6.32126]
["bitfinex","ETHUSD",1723249790876,3.83107,2610.3,2609.6,3.832]
["bitfinex","ETHUSD",1723249791653,3.83113,2610.2,2609.5,3.83201]
["bitfinex","ETHUSD",1723249791888,3.83113,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723249792088,3.83084,2610.4,2609.6,7.6639]
["bitfinex","ETHUSD",1723249792277,3.83084,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1723249792600,3.831,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1723249792775,3.831,2610.3,2610.0,0.005]
["bitfinex","ETHUSD",1723249793096,7.66177,2610.4,2610.0,0.005]
["bitfinex","ETHUSD",1723249793278,3.83084,2610.4,2610.0,0.005]
["bitfinex","ETHUSD",1723249793449,7.66177,2610.4,2610.0,0.005]
["bitfinex","ETHUSD",1723249793653,3.83084,2610.4,2610.0,0.005]
["bitfinex","ETHUSD",1723249794293,3.82884,2611.8,2610.0,0.005]
["bitfinex","ETHUSD",1723249794505,3.83003,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1723249795161,3.83011,2610.9,2610.1,3.83117]
["bitfinex","ETHUSD",1723249795691,3.83063,2610.6,2610.0,0.005]
["bitfinex","ETHUSD",1723249795894,3.83038,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1723249796194,3.83038,2610.8,2610.0,3.83628]
["bitfinex","ETHUSD",1723249796555,3.83078,2610.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249796793,3.83047,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249797472,6.83017,2610.9,2610.0,3.83631]
["bitfinex","ETHUSD",1723249797672,3.83034,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1723249797877,3.83034,2610.8,2610.0,3.83631]
["bitfinex","ETHUSD",1723249798297,3.83034,2610.8,2610.0,7.66764]
["bitfinex","ETHUSD",1723249798469,3.83034,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1723249798794,3.83034,2610.8,2610.0,7.66763]
["bitfinex","ETHUSD",1723249798999,3.83034,2610.8,2610.0,3.83631]
["bitfinex","ETHUSD",1723249799157,3.83034,2610.8,2610.0,7.66763]
["bitfinex","ETHUSD",1723249799892,3.8304,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249800099,3.83071,2610.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249800254,3.8304,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249801070,3.83053,2610.6,2610.0,0.005]
["bitfinex","ETHUSD",1723249801271,3.83027,2610.8,2610.1,3.83112]
["bitfinex","ETHUSD",1723249801471,4.45828,2611.3,2610.0,0.005]
["bitfinex","ETHUSD",1723249801472,3.82996,2611.0,2610.0,0.005]
["bitfinex","ETHUSD",1723249801659,3.82975,2611.2,2610.1,7.7685]
["bitfinex","ETHUSD",1723249801866,3.83032,2610.8,2610.1,2.4905]
["bitfinex","ETHUSD",1723249802060,2.4578,2611.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249802061,3.8307,2610.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249802804,3.83014,2610.9,2610.0,0.005]
["bitfinex","ETHUSD",1723249802961,3.83047,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249803154,3.83047,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1723249803355,3.83047,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249803356,0.766063,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249803678,3.8311,2610.3,2610.0,0.005]
["bitfinex","ETHUSD",1723249803853,3.83107,2610.3,2610.0,0.005]
["bitfinex","ETHUSD",1723249804060,3.83091,2610.4,2610.0,0.005]
["bitfinex","ETHUSD",1723249804775,7.66254,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249805170,10.66254,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249805480,3.83004,2611.0,2610.0,0.005]
["bitfinex","ETHUSD",1723249805481,3.83013,2610.9,2610.0,0.005]
["bitfinex","ETHUSD",1723249805659,3.83047,2610.7,2610.0,3.83632]
["bitfinex","ETHUSD",1723249805862,1.066064,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249806103,3.83125,2610.2,2610.0,0.005]
["bitfinex","ETHUSD",1723249806412,3.82987,2611.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249806707,3.01372236,2611.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249806859,3.83049,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249807058,3.01372236,2611.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249807308,3.01372236,2611.5,2610.3,3.8309]
["bitfinex","ETHUSD",1723249807599,3.82957,2611.3,2610.5,3.83057]
["bitfinex","ETHUSD",1723249807802,3.82969,2611.2,2610.4,2.4905]
["bitfinex","ETHUSD",1723249808099,0.382843,2612.0,2610.5,0.07660693]
["bitfinex","ETHUSD",1723249808406,2.4134,2612.3,2611.2,2.4905]
["bitfinex","ETHUSD",1723249808617,2.4134,2612.3,2610.7,2.4905]
["bitfinex","ETHUSD",1723249808618,3.82924,2611.5,2610.7,2.4905]
["bitfinex","ETHUSD",1723249808774,3.82952,2611.3,2610.7,2.4905]
["bitfinex","ETHUSD",1723249808974,3.83007,2611.0,2610.3,18.6314]
["bitfinex","ETHUSD",1723249809304,4.06954,2612.2,2610.3,18.6314]
["bitfinex","ETHUSD",1723249809305,3.82943,2611.4,2610.6,3.83052]
["bitfinex","ETHUSD",1723249809473,7.65892,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1723249809676,3.82897,2611.7,2610.4,3.83076]
["bitfinex","ETHUSD",1723249809977,3.83063,2610.6,2610.0,5.283]
["bitfinex","ETHUSD",1723249810162,3.82958,2611.3,2610.3,3.83088]
["bitfinex","ETHUSD",1723249810163,3.82981,2611.1,2610.3,3.83088]
["bitfinex","ETHUSD",1723249810358,3.83021,2610.9,2610.0,5.283]
["bitfinex","ETHUSD",1723249810566,3.82986,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1723249811063,0.382897,2611.6,2610.0,5.283]
["bitfinex","ETHUSD",1723249811064,3.82934,2611.5,2610.7,3.83024]
["bitfinex","ETHUSD",1723249811368,3.0,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1723249811566,3.0,2611.4,2610.1,11.32121]
["bitfinex","ETHUSD",1723249811567,3.82895,2611.7,2610.4,9.10869]
["bitfinex","ETHUSD",1723249811915,0.21716479,2612.7,2610.8,3.83017]
["bitfinex","ETHUSD",1723249811916,2.4134,2612.3,2610.8,3.83017]
["bitfinex","ETHUSD",1723249812062,3.82811,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1723249812407,3.82775,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1723249812900,3.82775,2612.5,2611.8,3.82867]
["bitfinex","ETHUSD",1723249813118,3.8272,2612.9,2612.1,3.82832]
["bitfinex","ETHUSD",1723249813264,3.8272,2612.9,2612.1,3.82829]
["bitfinex","ETHUSD",1723249813467,3.84006092,2613.4,2612.1,3.82829]
["bitfinex","ETHUSD",1723249813468,0.01363092,2613.4,2612.3,3.82794]
["bitfinex","ETHUSD",1723249813717,0.01363092,2613.4,2612.2,3.90459714]
["bitfinex","ETHUSD",1723249813718,3.82703,2613.0,2612.2,3.90459714]
["bitfinex","ETHUSD",1723249813865,3.82703,2613.0,2612.1,2.4905]
["bitfinex","ETHUSD",1723249813866,3.82719,2612.9,2612.1,2.4905]
["bitfinex","ETHUSD",1723249814069,3.82719,2612.9,2611.2,9.06997356]
["bitfinex","ETHUSD",1723249814070,2.4134,2613.0,2611.5,2.4905]
["bitfinex","ETHUSD",1723249814301,3.82716,2612.9,2612.0,3.82836]
["bitfinex","ETHUSD",1723249814516,3.82734,2612.8,2612.0,3.82836]
["bitfinex","ETHUSD",1723249814687,3.82706,2613.0,2611.6,6.82893]
["bitfinex","ETHUSD",1723249814688,3.84017092,2613.4,2612.5,3.8276]
["bitfinex","ETHUSD",1723249814900,3.84017092,2613.4,2612.2,2.4905]
["bitfinex","ETHUSD",1723249814901,0.01363092,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1723249815101,0.01363092,2613.4,2612.8,0.07653701]
["bitfinex","ETHUSD",1723249815264,0.01363092,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1723249815465,0.01363092,2613.4,2613.3,7.65314]
["bitfinex","ETHUSD",1723249815691,0.01363092,2613.4,2613.3,8.20314]
["bitfinex","ETHUSD",1723249815901,0.01363092,2613.4,2613.0,6.31744]
["bitfinex","ETHUSD",1723249816119,0.01363092,2613.4,2613.0,2.4905]
["bitfinex","ETHUSD",1723249816306,0.01363092,2613.4,2613.2,3.82672]
["bitfinex","ETHUSD",1723249816808,0.01363092,2613.4,2613.0,6.31747]
["bitfinex","ETHUSD",1723249817129,0.01363092,2613.4,2613.2,3.82669]
["bitfinex","ETHUSD",1723249817330,0.01363092,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1723249817331,0.01363092,2613.4,2613.3,8.20314]
["bitfinex","ETHUSD",1723249818241,0.01363092,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1723249818606,0.01363092,2613.4,2613.3,8.20314]
["bitfinex","ETHUSD",1723249819797,0.01363092,2613.4,2613.3,12.02971]
["bitfinex","ETHUSD",1723249820026,3.82456,2614.7,2613.9,3.82564]
["bitfinex","ETHUSD",1723249820231,2.4134,2614.8,2613.3,3.55]
["bitfinex","ETHUSD",1723249820428,2.4134,2614.8,2613.4,0.55]
["bitfinex","ETHUSD",1723249820429,3.82532,2614.2,2613.4,0.55]
["bitfinex","ETHUSD",1723249820703,3.82541,2614.1,2613.3,3.82651]
["bitfinex","ETHUSD",1723249821023,3.82541,2614.1,2613.3,3.82647]
["bitfinex","ETHUSD",1723249821234,3.82587,2613.8,2613.1,3.0]
["bitfinex","ETHUSD",1723249821396,3.82611,2613.7,2613.0,6.31739]
["bitfinex","ETHUSD",1723249821801,3.82634,2613.5,2612.8,3.82725]
["bitfinex","ETHUSD",1723249822003,3.82568,2614.0,2613.1,3.82686]
["bitfinex","ETHUSD",1723249822213,3.82595,2613.8,2613.0,3.827]
["bitfinex","ETHUSD",1723249823144,3.8262,2613.6,2612.8,3.82725]
["bitfinex","ETHUSD",1723249823344,3.82595,2613.8,2612.5,2.3938]
["bitfinex","ETHUSD",1723249823345,3.82654,2613.4,2612.5,2.3938]
["bitfinex","ETHUSD",1723249823564,3.82654,2613.4,2612.0,12.31]
["bitfinex","ETHUSD",1723249823565,3.82704,2613.0,2612.2,9.26314]
["bitfinex","ETHUSD",1723249823723,3.82704,2613.0,2612.0,2.3938]
["bitfinex","ETHUSD",1723249823724,3.82742,2612.8,2612.0,3.82838]
["bitfinex","ETHUSD",1723249823926,6.12772,2613.1,2611.6,6.22283]
["bitfinex","ETHUSD",1723249824165,6.12772,2613.1,2611.4,7.49]
["bitfinex","ETHUSD",1723249824166,3.82846,2612.1,2611.4,3.82931]
["bitfinex","ETHUSD",1723249824316,3.82728,2612.9,2611.2,6.22341]
["bitfinex","ETHUSD",1723249824515,3.82856,2612.0,2611.3,3.82949]
["bitfinex","ETHUSD",1723249824760,3.82866,2611.9,2611.2,2.3938]
["bitfinex","ETHUSD",1723249824952,3.0,2612.8,2610.7,9.26533]
["bitfinex","ETHUSD",1723249824953,3.82903,2611.7,2610.9,3.82999]
["bitfinex","ETHUSD",1723249825275,3.0,2612.2,2610.7,6.22412]
["bitfinex","ETHUSD",1723249825430,3.82904,2611.7,2610.9,3.83006]
["bitfinex","ETHUSD",1723249825630,3.0,2612.4,2610.7,6.22409]
["bitfinex","ETHUSD",1723249825631,3.82946,2611.4,2610.7,6.22409]
["bitfinex","ETHUSD",1723249825831,3.82914,2611.6,2610.8,3.83022]
["bitfinex","ETHUSD",1723249826031,3.8293,2611.5,2610.7,6.22409]
["bitfinex","ETHUSD",1723249826240,3.82914,2611.6,2610.7,6.22406]
["bitfinex","ETHUSD",1723249826422,3.82914,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723249826621,2.3008,2611.9,2610.7,2.3938]
["bitfinex","ETHUSD",1723249826852,3.8298,2611.1,2610.3,3.83092]
["bitfinex","ETHUSD",1723249827163,3.83002,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1723249827515,3.0,2611.7,2610.2,2.3938]
["bitfinex","ETHUSD",1723249827721,3.83008,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1723249828058,3.83011,2610.9,2610.1,7.66233]
["bitfinex","ETHUSD",1723249828258,3.83008,2611.0,2610.0,3.8364]
["bitfinex","ETHUSD",1723249828259,3.83025,2610.8,2610.0,3.8364]
["bitfinex","ETHUSD",1723249828460,3.82976,2611.2,2610.2,3.8311]
["bitfinex","ETHUSD",1723249828645,3.82976,2611.2,2610.4,3.83069]
["bitfinex","ETHUSD",1723249828956,3.82976,2611.2,2610.4,3.83072]
["bitfinex","ETHUSD",1723249829159,3.82976,2611.2,2610.4,7.66142]
["bitfinex","ETHUSD",1723249829357,3.83009,2611.0,2610.2,3.83106]
["bitfinex","ETHUSD",1723249829783,3.0,2611.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249829784,3.8305,2610.7,2610.0,0.005]
["bitfinex","ETHUSD",1723249830059,3.8301,2610.9,2610.0,0.005]
["bitfinex","ETHUSD",1723249830272,6.82922,2611.5,2610.0,3.8363]
["bitfinex","ETHUSD",1723249830273,3.83034,2610.8,2610.0,3.8363]
["bitfinex","ETHUSD",1723249830719,3.83034,2610.8,2610.0,0.005]
["bitfinex","ETHUSD",1723249830925,3.83054,2610.6,2610.0,0.005]
["bitfinex","ETHUSD",1723249831124,6.13065,2611.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249831125,3.83081,2610.5,2610.0,0.005]
["bitfinex","ETHUSD",1723249831326,3.83099,2610.3,2610.0,0.005]
["bitfinex","ETHUSD",1723249831857,7.66254,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249832033,3.83127,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249832233,7.66254,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249833038,10.66254,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249833240,14.49381,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249833461,16.173271,2610.1,2610.0,0.005]
["bitfinex","ETHUSD",1723249833762,2.3008,2610.0,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249833933,3.83272,2609.2,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249834463,3.83274,2609.1,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249834760,3.83273,2609.1,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249835014,7.66545,2609.2,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249835313,6.83187,2609.7,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249835314,3.83245,2609.3,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249835621,3.83274,2609.1,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249835774,3.83289,2609.0,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249835979,3.83259,2609.2,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249836202,3.83219,2609.5,2608.8,0.1269629]
["bitfinex","ETHUSD",1723249836404,6.13233,2610.0,2609.2,3.83258]
["bitfinex","ETHUSD",1723249836591,3.83175,2609.8,2609.1,0.07664596]
["bitfinex","ETHUSD",1723249837120,3.83106,2610.3,2609.6,3.83196]
["bitfinex","ETHUSD",1723249837303,0.683015,2610.7,2609.4,3.8322]
["bitfinex","ETHUSD",1723249837304,3.83113,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1723249837499,3.83113,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1723249837673,3.83113,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1723249837674,3.83116,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1723249838012,3.8311,2610.3,2609.0,3.83279]
["bitfinex","ETHUSD",1723249838013,3.83197,2609.7,2609.0,3.83279]
["bitfinex","ETHUSD",1723249838185,6.13115,2610.8,2609.5,3.83213]
["bitfinex","ETHUSD",1723249838388,3.83123,2610.2,2609.4,3.83226]
["bitfinex","ETHUSD",1723249838593,3.83123,2610.2,2609.5,0.07663476]
["bitfinex","ETHUSD",1723249838792,7.66248,2610.2,2609.3,3.83244]
["bitfinex","ETHUSD",1723249838996,3.83174,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1723249839221,3.83174,2609.8,2609.0,3.83278]
["bitfinex","ETHUSD",1723249839519,3.8319,2609.7,2608.9,15.15589]
["bitfinex","ETHUSD",1723249839716,3.83146,2610.0,2609.1,3.83264]
["bitfinex","ETHUSD",1723249839896,3.83186,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723249840224,3.0,2610.5,2609.1,3.83264]
["bitfinex","ETHUSD",1723249840529,3.83147,2610.0,2609.1,3.83261]
["bitfinex","ETHUSD",1723249840693,2.4609,2609.9,2608.9,7.49]
["bitfinex","ETHUSD",1723249840882,7.66606,2608.9,2607.0,3.06988534]
["bitfinex","ETHUSD",1723249841083,7.66606,2608.9,2607.9,3.83436]
["bitfinex","ETHUSD",1723249841331,10.66606,2608.9,2607.9,3.83436]
["bitfinex","ETHUSD",1723249841500,2.4609,2608.8,2606.3,2.4692]
["bitfinex","ETHUSD",1723249841686,2.4609,2608.8,2607.2,3.83541]
["bitfinex","ETHUSD",1723249841687,3.0109,2608.8,2607.2,3.83541]
["bitfinex","ETHUSD",1723249842024,3.83453,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1723249842182,3.83506,2607.6,2606.7,3.83625]
["bitfinex","ETHUSD",1723249842381,3.83483,2607.7,2606.9,3.83584]
["bitfinex","ETHUSD",1723249842609,3.83497,2607.6,2606.7,3.83624]
["bitfinex","ETHUSD",1723249842810,3.83497,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1723249843127,3.83497,2607.6,2606.7,3.83613]
["bitfinex","ETHUSD",1723249843325,3.83565,2607.2,2606.4,3.83667]
["bitfinex","ETHUSD",1723249843627,3.83565,2607.2,2606.3,2.4692]
["bitfinex","ETHUSD",1723249843628,3.83565,2607.2,2606.3,6.30593]
["bitfinex","ETHUSD",1723249843788,3.83565,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1723249843987,3.83569,2607.1,2606.3,6.30593]
["bitfinex","ETHUSD",1723249844488,3.83592,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1723249844681,0.767134,2607.1,2606.3,3.83672]
["bitfinex","ETHUSD",1723249844914,3.83565,2607.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249844915,3.837,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249845097,7.674,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249845284,13.1349,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249845607,6.837,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249846228,9.91727,2606.7,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249846229,2.4609,2606.7,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249846403,3.0,2606.6,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249846719,2.4609,2606.7,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249846720,3.837,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249847040,2.4609,2606.7,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249847398,3.83533,2607.4,2606.4,3.83658]
["bitfinex","ETHUSD",1723249847603,3.83554,2607.2,2606.2,3.83699]
["bitfinex","ETHUSD",1723249847899,3.83626,2606.8,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249848100,3.83627,2606.7,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249848326,3.83653,2606.6,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249848516,3.83675,2606.4,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249848938,6.83652,2606.6,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249849399,3.8367,2606.4,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249849605,3.83685,2606.3,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249850100,3.0,2606.6,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249850301,3.83543,2607.3,2606.3,3.83672]
["bitfinex","ETHUSD",1723249850500,3.8355,2607.3,2606.5,3.83654]
["bitfinex","ETHUSD",1723249850733,0.629633,2607.3,2606.5,3.83654]
["bitfinex","ETHUSD",1723249850914,4.465113,2607.3,2606.6,3.83639]
["bitfinex","ETHUSD",1723249851125,4.465113,2607.3,2606.5,3.83654]
["bitfinex","ETHUSD",1723249851429,3.83458,2607.9,2606.5,3.83654]
["bitfinex","ETHUSD",1723249851430,3.83455,2607.9,2607.0,3.83569]
["bitfinex","ETHUSD",1723249851622,3.83451,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1723249851941,3.83451,2607.9,2606.4,3.0]
["bitfinex","ETHUSD",1723249851942,3.83486,2607.7,2606.4,3.0]
["bitfinex","ETHUSD",1723249852142,3.83486,2607.7,2605.8,9.27258]
["bitfinex","ETHUSD",1723249852143,1.012965,2607.9,2606.5,3.83653]
["bitfinex","ETHUSD",1723249852344,1.012965,2607.9,2606.3,3.83678]
["bitfinex","ETHUSD",1723249852345,3.83588,2607.0,2606.3,3.83678]
["bitfinex","ETHUSD",1723249852502,3.83601,2606.9,2606.1,3.9640629]
["bitfinex","ETHUSD",1723249852707,3.83601,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1723249852906,6.29534,2608.0,2606.2,3.83697]
["bitfinex","ETHUSD",1723249852907,3.83486,2607.7,2606.3,0.07674095]
["bitfinex","ETHUSD",1723249853103,3.83521,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1723249853315,3.83486,2607.7,2606.9,3.83596]
["bitfinex","ETHUSD",1723249853675,3.83509,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1723249853799,4.218476,2607.6,2606.6,3.83631]
["bitfinex","ETHUSD",1723249853999,3.83469,2607.8,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249854205,6.2953,2608.0,2607.1,3.83556]
["bitfinex","ETHUSD",1723249854441,7.66954,2607.8,2607.0,3.8358]
["bitfinex","ETHUSD",1723249854616,3.83475,2607.8,2607.0,3.8358]
["bitfinex","ETHUSD",1723249854809,3.83481,2607.7,2607.0,3.8358]
["bitfinex","ETHUSD",1723249855209,2.70699,2608.0,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249855210,3.8351,2607.5,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249855410,3.8349,2607.7,2606.8,3.836]
["bitfinex","ETHUSD",1723249855616,0.270699,2607.9,2606.2,0.07671877]
["bitfinex","ETHUSD",1723249855617,3.83578,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1723249855936,3.83553,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1723249856103,3.83573,2607.1,2606.2,3.83695]
["bitfinex","ETHUSD",1723249856303,4.27762426,2607.2,2606.2,3.83695]
["bitfinex","ETHUSD",1723249856544,3.83554,2607.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249856849,3.83697,2606.3,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249857002,0.383697,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249857203,4.220697,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249857403,8.057697,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249857707,11.057697,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249858414,7.220697,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249858656,3.83671,2606.4,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249858804,3.0,2606.3,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249858999,3.83643,2606.6,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249859249,3.0,2606.5,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249859608,3.616243,2606.6,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249859905,3.8356,2607.2,2606.3,3.83671]
["bitfinex","ETHUSD",1723249859906,3.83593,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1723249860127,3.83559,2607.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249860306,7.67124,2607.2,2606.4,3.83661]
["bitfinex","ETHUSD",1723249860507,3.83617,2606.8,2606.1,3.9640129]
["bitfinex","ETHUSD",1723249860816,4.835284,2607.2,2606.4,3.83667]
["bitfinex","ETHUSD",1723249861021,3.83569,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1723249861202,3.83582,2607.0,2606.1,6.3336929]
["bitfinex","ETHUSD",1723249861408,2.326,2607.3,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249861409,3.83615,2606.8,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249861603,4.219895,2606.7,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249861924,2.326,2607.3,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249861925,3.8366,2606.5,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249862234,3.837,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249862433,8.673995,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249862638,11.673995,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249863007,15.510995,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723249863408,21.673995,2606.2,2606.1,2.9e-06]
["bitfinex","ETHUSD",1723249863659,22.223995,2606.2,2606.1,2.9e-06]
["bitfinex","ETHUSD",1723249863951,7.67606,2605.5,2605.4,0.524779]
["bitfinex","ETHUSD",1723249864108,10.67606,2605.5,2605.4,0.524779]
["bitfinex","ETHUSD",1723249864303,16.84009,2605.5,2605.4,0.524779]
["bitfinex","ETHUSD",1723249864504,9.16403,2605.5,2605.4,0.524779]
["bitfinex","ETHUSD",1723249864712,3.83787,2605.7,2605.4,0.524779]
["bitfinex","ETHUSD",1723249864975,3.0,2605.6,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249865133,3.83704,2606.2,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249865134,2.326,2606.4,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249865317,3.837,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723249865524,2.326,2606.4,2605.4,4.19928808]
["bitfinex","ETHUSD",1723249865810,3.83772,2605.8,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249866233,3.83734,2606.0,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249866234,3.83736,2606.0,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249866720,3.83748,2605.9,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249866911,2.5586,2606.4,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249866912,3.83705,2606.2,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249867107,3.383705,2606.1,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249867633,3.83738,2606.0,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249867948,3.83753,2605.9,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249868151,3.83786,2605.7,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249868522,3.83785,2605.7,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249868858,4.220905,2606.1,2605.4,4.19928808]
["bitfinex","ETHUSD",1723249869023,2.326,2606.8,2605.5,0.07675414]
["bitfinex","ETHUSD",1723249869221,3.83571,2607.1,2606.1,3.83701]
["bitfinex","ETHUSD",1723249869222,3.83606,2606.9,2606.1,3.83701]
["bitfinex","ETHUSD",1723249869437,3.83574,2607.1,2606.3,3.83673]
["bitfinex","ETHUSD",1723249869750,7.67096,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1723249870061,3.83578,2607.1,2606.3,3.83679]
["bitfinex","ETHUSD",1723249870365,3.8354,2607.3,2606.4,3.83667]
["bitfinex","ETHUSD",1723249870513,7.67089,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1723249870713,3.8354,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1723249871054,3.83565,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1723249871258,3.83571,2607.1,2606.2,3.83697]
["bitfinex","ETHUSD",1723249871569,2.326,2607.8,2606.1,2.3697]
["bitfinex","ETHUSD",1723249871570,7.67235,2606.8,2606.1,2.3697]
["bitfinex","ETHUSD",1723249871724,2.426,2607.8,2605.8,3.83745]
["bitfinex","ETHUSD",1723249871725,3.83651,2606.6,2605.8,3.83745]
["bitfinex","ETHUSD",1723249871928,3.83626,2606.7,2605.5,5.3697]
["bitfinex","ETHUSD",1723249871929,3.83626,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1723249872250,3.83519,2607.5,2606.6,3.83628]
["bitfinex","ETHUSD",1723249872550,3.83503,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1723249872764,2.326,2607.9,2605.9,3.65713314]
["bitfinex","ETHUSD",1723249872913,2.326,2607.9,2606.2,3.83689]
["bitfinex","ETHUSD",1723249872914,3.83588,2607.0,2606.2,3.83689]
["bitfinex","ETHUSD",1723249873107,3.83534,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1723249873329,3.83519,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1723249873614,3.83526,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723249873810,3.83484,2607.7,2606.1,3.0]
["bitfinex","ETHUSD",1723249874115,9.36841,2608.7,2606.1,3.0]
["bitfinex","ETHUSD",1723249874116,3.83425,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1723249874446,5.435,2609.2,2606.9,3.83589]
["bitfinex","ETHUSD",1723249874447,3.83294,2609.0,2607.6,2.3697]
["bitfinex","ETHUSD",1723249874609,3.83299,2609.0,2608.2,3.83397]
["bitfinex","ETHUSD",1723249875067,3.83303,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1723249875222,0.383264,2609.1,2607.7,0.23697]
["bitfinex","ETHUSD",1723249875423,3.83265,2609.2,2607.7,0.23697]
["bitfinex","ETHUSD",1723249875424,3.83262,2609.2,2608.2,3.834]
["bitfinex","ETHUSD",1723249875614,3.83298,2609.0,2608.2,3.83396]
["bitfinex","ETHUSD",1723249875819,3.83298,2609.0,2608.2,3.83402]
["bitfinex","ETHUSD",1723249876050,3.83303,2608.9,2607.6,6.20462]
["bitfinex","ETHUSD",1723249876253,2.326,2608.7,2607.2,6.83547]
["bitfinex","ETHUSD",1723249876436,3.83436,2608.0,2606.7,3.83625]
["bitfinex","ETHUSD",1723249876645,2.326,2608.7,2606.6,2.3697]
["bitfinex","ETHUSD",1723249876646,3.83484,2607.7,2606.6,2.3697]
["bitfinex","ETHUSD",1723249876825,0.383484,2607.6,2606.8,3.836]
["bitfinex","ETHUSD",1723249877025,3.83548,2607.3,2606.1,2.3697]
["bitfinex","ETHUSD",1723249877232,0.383484,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1723249877556,3.383484,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1723249877723,0.383484,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1723249877920,4.218464,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1723249878257,0.8053354,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1723249878628,2.326,2607.8,2607.1,3.83555]
["bitfinex","ETHUSD",1723249878950,1.97798332,2610.2,2606.5,3.83647]
["bitfinex","ETHUSD",1723249878951,6.08727,2608.3,2607.5,3.83507]
["bitfinex","ETHUSD",1723249879156,2.2533,2608.2,2606.3,3.64971236]
["bitfinex","ETHUSD",1723249879362,3.83554,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723249879516,3.83554,2607.2,2606.4,7.67318]
["bitfinex","ETHUSD",1723249879717,3.83529,2607.4,2606.4,3.83658]
["bitfinex","ETHUSD",1723249880023,3.83645,2606.6,2605.7,7.6753]
["bitfinex","ETHUSD",1723249880378,3.837,2606.3,2605.5,2.3408]
["bitfinex","ETHUSD",1723249880663,3.83726,2606.1,2605.5,2.3408]
["bitfinex","ETHUSD",1723249881068,3.837,2606.3,2605.5,6.1788]
["bitfinex","ETHUSD",1723249881371,3.83703,2606.2,2605.5,6.1788]
["bitfinex","ETHUSD",1723249881655,3.837,2606.3,2605.6,3.83786]
["bitfinex","ETHUSD",1723249881960,3.837,2606.3,2605.5,6.1788]
["bitfinex","ETHUSD",1723249882148,3.837,2606.3,2605.6,3.83787]
["bitfinex","ETHUSD",1723249882662,3.83662,2606.5,2605.7,3.83764]
["bitfinex","ETHUSD",1723249882822,3.83631,2606.7,2605.9,3.8373]
["bitfinex","ETHUSD",1723249883148,3.83651,2606.6,2605.9,3.8373]
["bitfinex","ETHUSD",1723249883348,3.8368,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1723249883521,0.383651,2606.5,2605.4,4.19930808]
["bitfinex","ETHUSD",1723249883724,3.8371,2606.2,2605.5,3.838]
["bitfinex","ETHUSD",1723249884029,3.83667,2606.5,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249884232,3.83747,2605.9,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249884439,3.0,2606.6,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249884440,3.83713,2606.2,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249884669,3.83731,2606.0,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249885010,3.83769,2605.8,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249885277,3.0,2606.3,2605.4,4.19930808]
["bitfinex","ETHUSD",1723249885278,3.83707,2606.2,2605.4,4.19930808]
["bitfinex","ETHUSD",1723249885427,4.74608,2606.2,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249885633,3.83671,2606.4,2605.5,3.83798]
["bitfinex","ETHUSD",1723249885867,3.83715,2606.1,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249886170,3.83695,2606.3,2605.5,3.83794]
["bitfinex","ETHUSD",1723249886375,3.0,2606.7,2605.7,3.83765]
["bitfinex","ETHUSD",1723249886376,7.6733,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1723249886665,3.83674,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723249887252,1.06733,2606.5,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249887431,3.8373,2606.0,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249887631,3.83761,2605.8,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249887882,6.83673,2606.4,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249887883,3.0,2606.4,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249888032,3.83803,2605.5,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249888374,8.059863,2605.5,2605.4,0.36114808]
["bitfinex","ETHUSD",1723249888526,8.059863,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249888731,7.221833,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249889428,3.383803,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249889633,3.83803,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249889955,7.67606,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249890179,10.67606,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249891380,16.76739,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249891582,20.60542,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249891766,19.377932,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249891936,18.827932,2605.5,2605.4,0.26114808]
["bitfinex","ETHUSD",1723249892132,18.827932,2605.5,2604.8,0.1183503]
["bitfinex","ETHUSD",1723249892133,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1723249892483,5.060542,2605.5,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249892484,7.68166,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249892637,10.68166,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249892834,6.84083,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249893587,3.8403,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249893731,3.83998,2604.2,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249894277,4.449278,2604.2,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249894432,3.8401,2604.1,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249894746,3.84083,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249894948,3.84032,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249895147,2.2533,2604.4,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249895347,6.09306,2604.4,2603.6,3.84082]
["bitfinex","ETHUSD",1723249895550,3.83897,2604.9,2604.0,3.84023]
["bitfinex","ETHUSD",1723249895762,3.83921,2604.7,2603.9,3.84038]
["bitfinex","ETHUSD",1723249896079,3.83921,2604.7,2603.9,3.84027]
["bitfinex","ETHUSD",1723249896239,3.84019,2604.1,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249896439,3.84034,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249896637,3.84045,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249896962,7.68166,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249897149,3.84083,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249897476,10.68166,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249898080,6.84083,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249898577,14.52249,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249898815,15.001571,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249898948,18.842401,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249899137,15.001571,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723249899591,3.84161,2603.1,2601.8,3.84336]
["bitfinex","ETHUSD",1723249899743,3.55,2603.5,2601.7,3.84359]
["bitfinex","ETHUSD",1723249899942,7.68369,2603.0,2602.2,3.84287]
["bitfinex","ETHUSD",1723249900155,1.1710981,2603.4,2602.0,3.84313]
["bitfinex","ETHUSD",1723249900354,3.84215,2602.8,2602.0,3.84313]
["bitfinex","ETHUSD",1723249900576,7.68429,2602.8,2602.0,3.84313]
["bitfinex","ETHUSD",1723249901701,1.1710981,2603.4,2601.5,2.3185]
["bitfinex","ETHUSD",1723249901702,3.84276,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1723249901853,3.84246,2602.5,2601.6,3.84366]
["bitfinex","ETHUSD",1723249902368,3.84241,2602.6,2601.6,3.84371]
["bitfinex","ETHUSD",1723249902803,3.84256,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1723249903177,0.3,2602.9,2601.5,2.3185]
["bitfinex","ETHUSD",1723249903512,3.84149,2603.2,2602.5,3.84244]
["bitfinex","ETHUSD",1723249903683,3.84149,2603.2,2602.3,3.84266]
["bitfinex","ETHUSD",1723249903684,3.84157,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1723249903901,3.84157,2603.1,2602.3,7.6853]
["bitfinex","ETHUSD",1723249904236,3.84149,2603.2,2602.5,3.84243]
["bitfinex","ETHUSD",1723249904389,3.84164,2603.1,2602.3,7.6853]
["bitfinex","ETHUSD",1723249904596,3.84203,2602.8,2601.9,3.84324]
["bitfinex","ETHUSD",1723249904891,3.84203,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1723249905214,3.84225,2602.7,2601.9,3.84325]
["bitfinex","ETHUSD",1723249905527,3.84232,2602.6,2601.7,3.84358]
["bitfinex","ETHUSD",1723249905677,3.84255,2602.5,2601.7,3.84358]
["bitfinex","ETHUSD",1723249905876,7.68515,2602.5,2601.7,3.84358]
["bitfinex","ETHUSD",1723249906090,4.610668,2602.7,2601.9,3.84332]
["bitfinex","ETHUSD",1723249906430,3.84196,2602.9,2602.1,3.84302]
["bitfinex","ETHUSD",1723249906592,3.84212,2602.8,2602.1,3.84302]
["bitfinex","ETHUSD",1723249906796,3.84163,2603.1,2602.2,3.84281]
["bitfinex","ETHUSD",1723249906995,2.4836,2604.0,2602.4,2.3185]
["bitfinex","ETHUSD",1723249907179,3.84046,2603.9,2602.9,3.84177]
["bitfinex","ETHUSD",1723249907377,3.84054,2603.8,2603.1,3.84149]
["bitfinex","ETHUSD",1723249907686,4.472866,2603.9,2602.4,5.3185]
["bitfinex","ETHUSD",1723249907687,0.632406,2603.9,2602.4,5.3185]
["bitfinex","ETHUSD",1723249907888,0.632406,2603.9,2602.7,3.84207]
["bitfinex","ETHUSD",1723249907889,3.84115,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1723249908127,3.84158,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1723249908416,3.84153,2603.2,2602.4,2.3185]
["bitfinex","ETHUSD",1723249908632,3.84153,2603.2,2602.5,3.84243]
["bitfinex","ETHUSD",1723249908913,3.84075,2603.7,2602.5,3.84243]
["bitfinex","ETHUSD",1723249909120,3.84128,2603.3,2602.5,3.84241]
["bitfinex","ETHUSD",1723249909307,3.84105,2603.5,2602.8,3.84197]
["bitfinex","ETHUSD",1723249909483,3.84076,2603.7,2603.0,3.8417]
["bitfinex","ETHUSD",1723249909682,0.708912,2603.7,2602.6,3.84222]
["bitfinex","ETHUSD",1723249909911,3.84136,2603.3,2602.6,3.84222]
["bitfinex","ETHUSD",1723249910146,3.84122,2603.4,2602.6,3.84218]
["bitfinex","ETHUSD",1723249910328,3.84094,2603.6,2602.8,3.84187]
["bitfinex","ETHUSD",1723249910746,3.8406,2603.8,2602.6,3.84221]
["bitfinex","ETHUSD",1723249910931,3.84137,2603.3,2602.4,10.00357]
["bitfinex","ETHUSD",1723249911126,3.84159,2603.1,2602.4,6.16101]
["bitfinex","ETHUSD",1723249911343,3.84204,2602.8,2601.9,2.3185]
["bitfinex","ETHUSD",1723249911542,3.84204,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1723249911749,3.84087,2603.6,2602.0,3.84305]
["bitfinex","ETHUSD",1723249911924,3.84211,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1723249912132,3.84244,2602.6,2601.4,5.435]
["bitfinex","ETHUSD",1723249912370,3.84244,2602.6,2601.8,3.84339]
["bitfinex","ETHUSD",1723249912371,3.84247,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1723249912557,3.84284,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1723249912857,3.84284,2602.3,2601.1,3.8444]
["bitfinex","ETHUSD",1723249912858,3.84328,2602.0,2601.1,3.8444]
["bitfinex","ETHUSD",1723249913063,4.227608,2602.0,2601.1,3.8444]
["bitfinex","ETHUSD",1723249913217,3.84347,2601.9,2601.1,3.84443]
["bitfinex","ETHUSD",1723249913421,3.72606984,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1723249913657,3.84374,2601.7,2600.9,7.8313329]
["bitfinex","ETHUSD",1723249913857,3.72606984,2601.8,2600.9,7.8313329]
["bitfinex","ETHUSD",1723249913858,3.72606984,2601.8,2600.9,3.9866329]
["bitfinex","ETHUSD",1723249914061,3.72606984,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1723249914236,3.84358,2601.8,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249914433,4.227588,2602.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249914668,3.843,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1723249915124,3.84319,2602.1,2601.3,3.84415]
["bitfinex","ETHUSD",1723249915327,0.384244,2602.6,2601.5,3.84382]
["bitfinex","ETHUSD",1723249915555,3.84203,2602.8,2601.8,3.84337]
["bitfinex","ETHUSD",1723249915556,3.84207,2602.8,2601.8,3.84337]
["bitfinex","ETHUSD",1723249915953,3.84256,2602.5,2601.5,3.84389]
["bitfinex","ETHUSD",1723249916155,3.84271,2602.4,2601.4,3.844]
["bitfinex","ETHUSD",1723249916371,3.8431,2602.1,2601.4,3.844]
["bitfinex","ETHUSD",1723249916530,3.84306,2602.1,2601.4,3.84395]
["bitfinex","ETHUSD",1723249916730,3.84299,2602.2,2601.4,7.68788]
["bitfinex","ETHUSD",1723249916978,3.84328,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1723249917157,3.0,2602.9,2601.0,2.3185]
["bitfinex","ETHUSD",1723249917344,3.84307,2602.1,2601.0,2.3185]
["bitfinex","ETHUSD",1723249917595,3.84374,2601.7,2601.0,3.84467]
["bitfinex","ETHUSD",1723249917741,3.84442,2601.2,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249917961,3.84375,2601.7,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249917962,3.84367,2601.7,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249918267,3.8444,2601.2,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249918471,7.68889,2601.2,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249918673,3.8444,2601.2,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249919170,3.84467,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249919584,7.68934,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249919732,8.458274,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249920633,12.302944,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249920829,8.458274,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249921945,3.84448,2601.2,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249922151,6.32761,2601.5,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249922343,3.84417,2601.4,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249922549,3.84401,2601.5,2600.9,3.9867129]
["bitfinex","ETHUSD",1723249922788,2.3922,2601.8,2601.0,3.84452]
["bitfinex","ETHUSD",1723249922987,3.84341,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1723249923185,3.84311,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1723249923346,0.384311,2602.1,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249923548,3.84401,2601.5,2600.9,3.9867629]
["bitfinex","ETHUSD",1723249923749,3.84379,2601.6,2600.9,3.9867629]
["bitfinex","ETHUSD",1723249924377,3.84365,2601.7,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249924378,3.84395,2601.5,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249924706,3.8437,2601.7,2601.0,3.84463]
["bitfinex","ETHUSD",1723249924852,3.84342,2601.9,2601.1,3.84441]
["bitfinex","ETHUSD",1723249925051,3.84282,2602.3,2601.0,2.4816]
["bitfinex","ETHUSD",1723249925360,3.84267,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1723249925684,3.84309,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1723249925892,3.8434,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1723249926066,3.84362,2601.8,2601.1,3.8445]
["bitfinex","ETHUSD",1723249926247,3.84322,2602.0,2601.0,2.4816]
["bitfinex","ETHUSD",1723249926248,3.84346,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1723249926456,0.768668,2601.9,2601.0,2.4816]
["bitfinex","ETHUSD",1723249926655,3.84374,2601.7,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249927092,2.3922,2602.1,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249927093,3.84464,2601.1,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249927263,0.1,2602.6,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249927264,7.68934,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249927466,4.613604,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249928061,3.84423,2601.3,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249928263,3.84467,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249928664,7.68934,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249929260,13.92621,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249929469,15.318831,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249929800,18.318831,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249930498,18.868831,2601.0,2600.9,0.1419629]
["bitfinex","ETHUSD",1723249930689,22.813501,2601.0,2600.9,2.9e-06]
["bitfinex","ETHUSD",1723249930993,22.813501,2601.0,2599.0,6.32917]
["bitfinex","ETHUSD",1723249930994,3.84653,2599.8,2599.1,3.84747]
["bitfinex","ETHUSD",1723249931214,3.84572,2600.3,2599.0,2.4816]
["bitfinex","ETHUSD",1723249931215,3.84677,2599.6,2599.0,2.4816]
["bitfinex","ETHUSD",1723249931361,3.84677,2599.6,2598.3,3.9754929]
["bitfinex","ETHUSD",1723249931362,3.84698,2599.5,2598.7,3.848]
["bitfinex","ETHUSD",1723249931695,3.84643,2599.9,2598.7,3.848]
["bitfinex","ETHUSD",1723249931696,3.84683,2599.6,2598.7,3.848]
["bitfinex","ETHUSD",1723249931923,3.84691,2599.5,2598.8,3.79792]
["bitfinex","ETHUSD",1723249932123,3.84683,2599.6,2598.9,3.84769]
["bitfinex","ETHUSD",1723249932415,3.84719,2599.3,2598.4,3.84845]
["bitfinex","ETHUSD",1723249932566,3.84719,2599.3,2598.3,0.1269629]
["bitfinex","ETHUSD",1723249932567,3.84745,2599.2,2598.3,0.1269629]
["bitfinex","ETHUSD",1723249932768,3.84745,2599.2,2598.5,3.84834]
["bitfinex","ETHUSD",1723249933003,3.84745,2599.2,2598.3,3.9755029]
["bitfinex","ETHUSD",1723249933298,0.623965,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1723249933496,3.84683,2599.6,2598.7,3.84794]
["bitfinex","ETHUSD",1723249933698,3.84683,2599.6,2598.9,3.84777]
["bitfinex","ETHUSD",1723249933900,3.015992,2600.2,2599.0,2.55855185]
["bitfinex","ETHUSD",1723249934104,2.3922,2600.7,2599.2,3.84724]
["bitfinex","ETHUSD",1723249934415,2.3922,2600.7,2599.0,2.4816]
["bitfinex","ETHUSD",1723249934615,2.3922,2600.7,2598.8,3.84788]
["bitfinex","ETHUSD",1723249934616,3.84673,2599.7,2598.8,3.84788]
["bitfinex","ETHUSD",1723249934767,3.84684,2599.6,2599.3,0.04563197]
["bitfinex","ETHUSD",1723249934971,3.84673,2599.7,2598.8,3.8478]
["bitfinex","ETHUSD",1723249935314,3.84607,2600.1,2599.1,3.84738]
["bitfinex","ETHUSD",1723249935597,3.84607,2600.1,2598.5,2.4816]
["bitfinex","ETHUSD",1723249935598,3.84615,2600.0,2599.2,3.84723]
["bitfinex","ETHUSD",1723249935799,3.8463,2599.9,2599.2,3.89256372]
["bitfinex","ETHUSD",1723249936008,7.69436,2599.3,2599.2,0.04533372]
["bitfinex","ETHUSD",1723249936175,7.69436,2599.3,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249936176,3.84782,2598.9,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249936391,4.617354,2598.9,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249936592,3.84819,2598.7,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249936779,3.84737,2599.2,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249936780,7.69704,2598.4,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249937686,14.54556,2598.4,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249937884,10.69704,2598.4,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249938309,18.007464,2598.4,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249938483,3.84829,2598.6,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249938809,1.06041877,2599.5,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249938810,2.3277,2600.0,2598.4,2.2664]
["bitfinex","ETHUSD",1723249939007,2.3277,2600.0,2598.5,3.87001548]
["bitfinex","ETHUSD",1723249939008,3.84699,2599.5,2598.5,3.87001548]
["bitfinex","ETHUSD",1723249939285,3.84626,2600.0,2599.2,3.84728]
["bitfinex","ETHUSD",1723249939495,3.84585,2600.2,2599.4,3.84696]
["bitfinex","ETHUSD",1723249939700,0.384585,2600.1,2599.2,2.2664]
["bitfinex","ETHUSD",1723249939879,3.84701,2599.5,2598.7,3.84794]
["bitfinex","ETHUSD",1723249940151,2.3277,2600.4,2598.5,2.2664]
["bitfinex","ETHUSD",1723249940316,3.84655,2599.8,2599.0,3.84752]
["bitfinex","ETHUSD",1723249940608,2.3277,2599.3,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249940796,3.84774,2599.0,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249941147,3.84774,2599.0,2598.3,3.9805329]
["bitfinex","ETHUSD",1723249941280,2.3277,2599.3,2598.3,3.9805329]
["bitfinex","ETHUSD",1723249941281,3.84803,2598.8,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249941479,11.54556,2598.4,2598.3,0.1319629]
["bitfinex","ETHUSD",1723249941682,11.54733,2598.0,2597.9,0.25023313]
["bitfinex","ETHUSD",1723249941916,13.87503,2598.0,2597.9,0.25023313]
["bitfinex","ETHUSD",1723249942118,20.72414,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249942425,12.085723,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249942629,6.84911,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249942923,2.3277,2598.6,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249942924,3.84856,2598.4,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249943419,5.9477,2599.0,2598.0,0.03654274]
["bitfinex","ETHUSD",1723249943420,3.84877,2598.3,2598.0,0.03654274]
["bitfinex","ETHUSD",1723249943627,3.84853,2598.4,2598.0,0.03654274]
["bitfinex","ETHUSD",1723249944039,3.84841,2598.5,2598.0,0.03654274]
["bitfinex","ETHUSD",1723249944244,3.84721,2599.3,2598.2,3.8487]
["bitfinex","ETHUSD",1723249944541,2.3277,2599.6,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249944542,0.6569321,2599.5,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249944714,2.3277,2599.6,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249944715,3.84785,2598.9,2598.3,0.03654274]
["bitfinex","ETHUSD",1723249944913,3.84785,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1723249945175,3.84728,2599.3,2598.5,3.84834]
["bitfinex","ETHUSD",1723249945305,3.84669,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1723249945504,3.8469,2599.5,2598.7,3.848]
["bitfinex","ETHUSD",1723249945706,3.8469,2599.5,2598.5,3.8483]
["bitfinex","ETHUSD",1723249946003,3.84666,2599.7,2598.6,7.6963]
["bitfinex","ETHUSD",1723249946203,3.84636,2599.9,2598.6,0.03654274]
["bitfinex","ETHUSD",1723249946410,2.3277,2600.2,2598.9,3.84771]
["bitfinex","ETHUSD",1723249946714,2.3277,2600.2,2598.4,0.62694473]
["bitfinex","ETHUSD",1723249946715,3.84743,2599.2,2598.7,0.03654274]
["bitfinex","ETHUSD",1723249946927,3.84768,2599.0,2598.2,2.2664]
["bitfinex","ETHUSD",1723249947127,3.8477,2599.0,2598.2,2.2664]
["bitfinex","ETHUSD",1723249947347,3.8477,2599.0,2598.2,6.34173]
["bitfinex","ETHUSD",1723249947529,3.0,2599.3,2598.1,3.84885]
["bitfinex","ETHUSD",1723249947754,3.84724,2599.3,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249947911,6.84696,2599.5,2598.8,3.84792]
["bitfinex","ETHUSD",1723249948253,3.84747,2599.2,2598.2,2.2664]
["bitfinex","ETHUSD",1723249948443,3.84787,2598.9,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249948643,3.84804,2598.8,2598.0,3.84901]
["bitfinex","ETHUSD",1723249948953,3.84827,2598.6,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249949254,0.769644,2598.6,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249949465,3.84892,2598.2,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249949756,7.69822,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249949918,11.54733,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249950117,15.934833,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249950329,8.236613,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249950529,12.085723,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249950849,14.54733,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249951391,10.69822,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249952774,7.69822,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249953559,10.69822,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249953725,11.768042,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249954334,7.918932,2598.0,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249954538,2.3277,2598.6,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249954736,3.84877,2598.3,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249954958,3.84843,2598.5,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249955387,3.84876,2598.3,2597.9,3.13e-06]
["bitfinex","ETHUSD",1723249955690,3.84824,2598.6,2597.9,2.26640313]
["bitfinex","ETHUSD",1723249955896,3.84729,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1723249956090,3.84729,2599.3,2598.7,3.84801]
["bitfinex","ETHUSD",1723249956313,4.231698,2599.5,2598.6,3.84813]
["bitfinex","ETHUSD",1723249956518,0.60295141,2600.6,2598.1,3.0]
["bitfinex","ETHUSD",1723249956653,2.3277,2600.8,2598.1,3.0]
["bitfinex","ETHUSD",1723249956654,3.84602,2600.1,2599.3,3.84715]
["bitfinex","ETHUSD",1723249956859,2.3277,2600.8,2598.7,3.84803]
["bitfinex","ETHUSD",1723249956860,3.84564,2600.4,2598.7,3.84803]
["bitfinex","ETHUSD",1723249957086,3.8468,2599.6,2598.8,3.84792]
["bitfinex","ETHUSD",1723249957268,3.8468,2599.6,2598.6,6.11452]
["bitfinex","ETHUSD",1723249957603,3.84621,2600.0,2599.2,3.84731]
["bitfinex","ETHUSD",1723249957604,3.84615,2600.0,2599.2,3.84731]
["bitfinex","ETHUSD",1723249957751,3.84641,2599.9,2599.0,3.84757]
["bitfinex","ETHUSD",1723249957951,3.84641,2599.9,2598.6,2.2664]
["bitfinex","ETHUSD",1723249957952,6.17269,2600.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723249958264,3.84627,2600.0,2599.2,3.84725]
["bitfinex","ETHUSD",1723249958464,2.3277,2600.8,2599.4,3.84697]
["bitfinex","ETHUSD",1723249958465,3.84591,2600.2,2599.4,3.84697]
["bitfinex","ETHUSD",1723249958866,3.34591,2600.2,2599.2,3.84723]
["bitfinex","ETHUSD",1723249959158,4.615133,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1723249959356,4.615133,2600.2,2599.5,3.84688]
["bitfinex","ETHUSD",1723249959679,3.84558,2600.4,2599.7,3.84649]
["bitfinex","ETHUSD",1723249960001,3.84527,2600.6,2599.9,3.84629]
["bitfinex","ETHUSD",1723249960165,0.67755681,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1723249960375,4.52277681,2600.7,2599.9,3.8462]
["bitfinex","ETHUSD",1723249960678,4.68204768,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1723249960894,3.84472,2601.0,2600.1,3.84587]
["bitfinex","ETHUSD",1723249961455,3.84472,2601.0,2600.2,3.84583]
["bitfinex","ETHUSD",1723249961769,3.84626,2600.0,2599.3,2.4413]
["bitfinex","ETHUSD",1723249961965,3.84487,2600.9,2598.9,3.84768]
["bitfinex","ETHUSD",1723249961966,3.84607,2600.1,2598.9,3.84768]
["bitfinex","ETHUSD",1723249962151,0.384607,2600.0,2598.8,2.4413]
["bitfinex","ETHUSD",1723249962364,3.84642,2599.9,2599.1,3.84744]
["bitfinex","ETHUSD",1723249962552,6.84605,2600.1,2599.1,3.84745]
["bitfinex","ETHUSD",1723249962749,3.84578,2600.3,2598.8,2.4413]
["bitfinex","ETHUSD",1723249962995,3.84578,2600.3,2599.5,3.84678]
["bitfinex","ETHUSD",1723249963180,3.0,2600.6,2598.8,2.4413]
["bitfinex","ETHUSD",1723249963361,3.84648,2599.8,2599.1,3.84742]
["bitfinex","ETHUSD",1723249963551,3.84648,2599.8,2599.1,3.84736]
["bitfinex","ETHUSD",1723249963756,0.3,2600.5,2598.8,2.4413]
["bitfinex","ETHUSD",1723249963957,3.84535,2600.6,2599.8,3.84642]
["bitfinex","ETHUSD",1723249964359,3.84535,2600.6,2599.7,3.84658]
["bitfinex","ETHUSD",1723249964583,3.84565,2600.4,2599.7,3.84658]
["bitfinex","ETHUSD",1723249964859,4.61475,2600.4,2599.6,6.28791]
["bitfinex","ETHUSD",1723249965059,3.84633,2599.9,2599.1,6.28865]
["bitfinex","ETHUSD",1723249965465,7.69275,2599.9,2599.1,6.28865]
["bitfinex","ETHUSD",1723249965688,3.84633,2599.9,2599.1,2.4413]
["bitfinex","ETHUSD",1723249965992,0.7691,2600.4,2599.3,3.84704]
["bitfinex","ETHUSD",1723249965993,3.84615,2600.0,2599.3,3.84704]
["bitfinex","ETHUSD",1723249966192,3.84604,2600.1,2599.3,3.84704]
["bitfinex","ETHUSD",1723249966368,3.8462,2600.0,2599.3,3.84704]
["bitfinex","ETHUSD",1723249966580,3.84645,2599.8,2599.1,6.28873]
["bitfinex","ETHUSD",1723249966791,3.84675,2599.6,2598.7,6.28936]
["bitfinex","ETHUSD",1723249966996,3.84675,2599.6,2598.8,3.84788]
["bitfinex","ETHUSD",1723249967197,3.84698,2599.5,2598.8,3.84788]
["bitfinex","ETHUSD",1723249967707,3.84675,2599.6,2598.7,2.4413]
["bitfinex","ETHUSD",1723249967708,3.84709,2599.4,2598.7,2.4413]
["bitfinex","ETHUSD",1723249967911,3.84741,2599.2,2598.5,3.8483]
["bitfinex","ETHUSD",1723249968124,3.84765,2599.0,2598.3,6.28993]
["bitfinex","ETHUSD",1723249968412,3.84711,2599.4,2598.4,3.84852]
["bitfinex","ETHUSD",1723249968615,3.84684,2599.6,2598.8,3.84781]
["bitfinex","ETHUSD",1723249968970,3.84684,2599.6,2598.3,2.4413]
["bitfinex","ETHUSD",1723249968971,3.8465,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1723249969210,3.84591,2600.2,2599.2,2.4413]
["bitfinex","ETHUSD",1723249969390,3.8456,2600.4,2599.6,3.84674]
["bitfinex","ETHUSD",1723249969582,3.8456,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1723249970282,3.84532,2600.6,2599.8,3.84642]
["bitfinex","ETHUSD",1723249970613,3.84524,2600.7,2599.8,3.84634]
["bitfinex","ETHUSD",1723249970917,3.84484,2600.9,2600.3,3.84568]
["bitfinex","ETHUSD",1723249971285,3.84457,2601.1,2600.3,7.69129]
["bitfinex","ETHUSD",1723249971487,8.073697,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1723249971702,4.229027,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1723249972214,4.229027,2601.1,2600.0,2.4413]
["bitfinex","ETHUSD",1723249972215,0.384457,2601.1,2600.1,0.07690973]
["bitfinex","ETHUSD",1723249972418,3.84426,2601.3,2600.6,3.84517]
["bitfinex","ETHUSD",1723249972574,3.84426,2601.3,2600.1,0.3287307]
["bitfinex","ETHUSD",1723249972575,3.84447,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1723249972773,3.84447,2601.2,2600.3,3.84563]
["bitfinex","ETHUSD",1723249972774,3.84466,2601.1,2600.3,3.84563]
["bitfinex","ETHUSD",1723249973206,3.84426,2601.3,2600.6,3.84524]
["bitfinex","ETHUSD",1723249973413,3.84371,2601.7,2600.9,3.84471]
["bitfinex","ETHUSD",1723249973584,3.84402,2601.5,2600.7,7.69007]
["bitfinex","ETHUSD",1723249973776,3.84402,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1723249974020,3.84402,2601.5,2600.1,3.25182097]
["bitfinex","ETHUSD",1723249974021,0.384371,2601.6,2600.5,3.84529]
["bitfinex","ETHUSD",1723249974320,3.84441,2601.2,2600.4,3.84542]
["bitfinex","ETHUSD",1723249974499,3.84441,2601.2,2600.1,0.25182097]
["bitfinex","ETHUSD",1723249974500,2.2666,2602.0,2600.3,3.84566]
["bitfinex","ETHUSD",1723249974694,3.84446,2601.2,2600.5,3.84527]
["bitfinex","ETHUSD",1723249975000,3.84446,2601.2,2600.1,0.25182097]
["bitfinex","ETHUSD",1723249975001,3.84369,2601.7,2600.3,3.8456]
["bitfinex","ETHUSD",1723249975200,3.84369,2601.7,2599.5,5.435]
["bitfinex","ETHUSD",1723249975201,2.2666,2601.2,2599.5,5.435]
["bitfinex","ETHUSD",1723249975378,2.2666,2601.2,2599.5,3.84675]
["bitfinex","ETHUSD",1723249975577,3.84581,2600.3,2599.5,3.84675]
["bitfinex","ETHUSD",1723249975777,3.84548,2600.5,2599.7,3.84655]
["bitfinex","ETHUSD",1723249976012,3.84548,2600.5,2599.7,3.84649]
["bitfinex","ETHUSD",1723249976315,3.84561,2600.4,2599.5,3.8468]
["bitfinex","ETHUSD",1723249976478,3.84532,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1723249976680,4.229852,2600.6,2599.9,3.8462]
["bitfinex","ETHUSD",1723249976881,3.84483,2600.9,2599.6,3.84662]
["bitfinex","ETHUSD",1723249977112,3.84483,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1723249977113,3.84482,2600.9,2600.2,3.84573]
["bitfinex","ETHUSD",1723249977315,3.84474,2601.0,2600.2,3.84573]
["bitfinex","ETHUSD",1723249977514,4.455874,2601.0,2600.2,3.84573]
["bitfinex","ETHUSD",1723249978080,8.300684,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1723249978281,3.84443,2601.2,2600.1,2.4413]
["bitfinex","ETHUSD",1723249978615,0.384369,2601.6,2600.5,3.84529]
["bitfinex","ETHUSD",1723249978803,3.84419,2601.4,2600.5,3.84538]
["bitfinex","ETHUSD",1723249979005,0.2650969,2601.5,2600.8,3.84484]
["bitfinex","ETHUSD",1723249979203,3.84364,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1723249979403,3.84355,2601.8,2600.9,3.84473]
["bitfinex","ETHUSD",1723249979619,4.227945,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1723249979778,4.227945,2601.8,2600.6,2.2762]
["bitfinex","ETHUSD",1723249979779,3.8439,2601.6,2600.7,3.84506]
["bitfinex","ETHUSD",1723249979985,3.84389,2601.6,2600.9,3.84482]
["bitfinex","ETHUSD",1723249980283,0.384355,2601.8,2601.0,3.84467]
["bitfinex","ETHUSD",1723249980284,4.227915,2601.8,2601.0,3.84467]
["bitfinex","ETHUSD",1723249980622,2.443,2602.2,2600.6,2.2762]
["bitfinex","ETHUSD",1723249980623,3.84381,2601.6,2600.6,2.2762]
["bitfinex","ETHUSD",1723249980797,2.443,2602.2,2600.5,3.84532]
["bitfinex","ETHUSD",1723249980798,3.84436,2601.3,2600.5,3.84532]
["bitfinex","ETHUSD",1723249981125,3.84476,2601.0,2600.2,3.84583]
["bitfinex","ETHUSD",1723249981321,3.84476,2601.0,2600.1,2.2762]
["bitfinex","ETHUSD",1723249981322,3.8452,2600.7,2600.1,2.2762]
["bitfinex","ETHUSD",1723249981486,3.8452,2600.7,2600.0,3.84601]
["bitfinex","ETHUSD",1723249981820,3.8452,2600.7,2599.8,3.84644]
["bitfinex","ETHUSD",1723249981821,3.84543,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1723249982023,3.84617,2600.0,2599.2,2.2762]
["bitfinex","ETHUSD",1723249982317,4.614582,2600.5,2599.8,3.84642]
["bitfinex","ETHUSD",1723249982516,3.84624,2600.0,2599.2,6.12346]
["bitfinex","ETHUSD",1723249982719,3.84624,2600.0,2599.2,6.12344]
["bitfinex","ETHUSD",1723249982877,3.84593,2600.2,2599.6,3.84671]
["bitfinex","ETHUSD",1723249983234,3.84562,2600.4,2599.7,3.84652]
["bitfinex","ETHUSD",1723249983386,3.84562,2600.4,2599.6,3.84671]
["bitfinex","ETHUSD",1723249983583,3.84597,2600.2,2599.4,3.84694]
["bitfinex","ETHUSD",1723249983892,3.84628,2600.0,2598.8,2.2762]
["bitfinex","ETHUSD",1723249984085,3.84596,2600.2,2599.4,3.84692]
["bitfinex","ETHUSD",1723249984423,3.84611,2600.1,2599.4,3.84692]
["bitfinex","ETHUSD",1723249984637,3.84611,2600.1,2598.8,2.2762]
["bitfinex","ETHUSD",1723249984638,3.84623,2600.0,2598.8,2.2762]
["bitfinex","ETHUSD",1723249984918,3.84654,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1723249985130,0.769207,2600.1,2599.4,3.84701]
["bitfinex","ETHUSD",1723249985131,4.615307,2600.1,2599.4,3.84701]
["bitfinex","ETHUSD",1723249985426,3.84615,2600.0,2599.4,3.84701]
["bitfinex","ETHUSD",1723249986326,2.443,2600.5,2598.4,2.2762]
["bitfinex","ETHUSD",1723249986635,3.84713,2599.4,2598.0,3.84908]
["bitfinex","ETHUSD",1723249986783,3.84713,2599.4,2597.9,2.94171843]
["bitfinex","ETHUSD",1723249986784,3.84751,2599.1,2597.9,2.27620313]
["bitfinex","ETHUSD",1723249986979,3.84749,2599.1,2598.4,3.84842]
["bitfinex","ETHUSD",1723249987210,3.84749,2599.1,2598.2,3.84873]
["bitfinex","ETHUSD",1723249987211,3.84773,2599.0,2598.2,3.84873]
["bitfinex","ETHUSD",1723249987405,3.84779,2598.9,2598.0,3.84907]
["bitfinex","ETHUSD",1723249987627,3.84728,2599.3,2598.5,3.84824]
["bitfinex","ETHUSD",1723249987982,3.84699,2599.5,2597.9,2.27620313]
["bitfinex","ETHUSD",1723249988187,3.8476,2599.1,2598.3,3.84858]
["bitfinex","ETHUSD",1723249988718,3.8478,2598.9,2598.1,3.84881]
["bitfinex","ETHUSD",1723249988912,3.8475,2599.1,2597.9,6.12536313]
["bitfinex","ETHUSD",1723249989124,3.84788,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1723249989346,3.84752,2599.1,2598.1,7.69769]
["bitfinex","ETHUSD",1723249989490,3.84788,2598.9,2598.2,3.84871]
["bitfinex","ETHUSD",1723249989911,3.84788,2598.9,2598.1,3.84883]
["bitfinex","ETHUSD",1723249990189,3.84794,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1723249990389,3.84794,2598.8,2597.9,6.12539313]
["bitfinex","ETHUSD",1723249990390,3.2443,2599.6,2598.7,3.84798]
["bitfinex","ETHUSD",1723249990588,0.2443,2599.6,2598.2,3.8487]
["bitfinex","ETHUSD",1723249990817,4.09114,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1723249991002,3.84589,2600.2,2599.0,0.05768752]
["bitfinex","ETHUSD",1723249991003,3.8462,2600.0,2599.0,0.05768752]
["bitfinex","ETHUSD",1723249991188,3.84562,2600.4,2599.6,3.84664]
["bitfinex","ETHUSD",1723249991388,0.453015,2600.4,2599.5,3.84676]
["bitfinex","ETHUSD",1723249991594,3.84634,2599.9,2599.1,3.84737]
["bitfinex","ETHUSD",1723249991788,3.84578,2600.3,2599.3,3.84707]
["bitfinex","ETHUSD",1723249991992,2.443,2600.7,2599.4,2.90313622]
["bitfinex","ETHUSD",1723249992244,3.84474,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1723249992406,2.443,2601.3,2600.4,3.84552]
["bitfinex","ETHUSD",1723249992407,6.28729,2601.3,2600.4,3.84552]
["bitfinex","ETHUSD",1723249992594,3.84429,2601.3,2600.4,3.84552]
["bitfinex","ETHUSD",1723249992801,3.84464,2601.1,2600.4,3.84552]
["bitfinex","ETHUSD",1723249992998,0.384429,2601.3,2599.8,2.2762]
["bitfinex","ETHUSD",1723249993306,3.84511,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1723249993505,3.84441,2601.2,2600.4,3.84546]
["bitfinex","ETHUSD",1723249993708,7.6889,2601.2,2600.4,3.84546]
["bitfinex","ETHUSD",1723249993907,3.84455,2601.1,2600.4,3.84546]
["bitfinex","ETHUSD",1723249994230,3.84414,2601.4,2600.7,3.84508]
["bitfinex","ETHUSD",1723249994431,3.84414,2601.4,2600.7,7.69016]
["bitfinex","ETHUSD",1723249994635,2.443,2601.7,2600.2,3.84581]
["bitfinex","ETHUSD",1723249994792,3.84322,2602.0,2601.1,3.84442]
["bitfinex","ETHUSD",1723249994996,3.84322,2602.0,2600.3,2.2762]
["bitfinex","ETHUSD",1723249994997,3.84351,2601.8,2600.9,3.84475]
["bitfinex","ETHUSD",1723249995230,3.84351,2601.8,2601.1,3.84442]
["bitfinex","ETHUSD",1723249995430,3.84298,2602.2,2601.4,3.84407]
["bitfinex","ETHUSD",1723249995736,2.443,2602.7,2601.1,2.2762]
["bitfinex","ETHUSD",1723249995909,3.84176,2603.0,2602.0,6.11936]
["bitfinex","ETHUSD",1723249996123,3.84167,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1723249996438,3.84116,2603.4,2602.7,3.84205]
["bitfinex","ETHUSD",1723249996680,3.84153,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1723249996803,3.8424,2602.6,2601.8,3.84335]
["bitfinex","ETHUSD",1723249997001,3.84209,2602.8,2602.0,3.84319]
["bitfinex","ETHUSD",1723249997232,3.84216,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1723249997807,3.84216,2602.7,2601.9,3.84324]
["bitfinex","ETHUSD",1723249998021,3.84216,2602.7,2601.9,3.84321]
["bitfinex","ETHUSD",1723249998336,3.8520731,2602.9,2602.0,3.84319]
["bitfinex","ETHUSD",1723249998510,0.0101731,2602.9,2602.0,3.84311]
["bitfinex","ETHUSD",1723249998835,0.0101731,2602.9,2601.4,5.2762]
["bitfinex","ETHUSD",1723249998836,0.0101731,2602.9,2602.4,3.84253]
["bitfinex","ETHUSD",1723249999042,0.0101731,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1723249999207,3.8520331,2602.9,2602.2,3.8428]
["bitfinex","ETHUSD",1723249999701,0.0101731,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1723249999902,3.84131,2603.3,2602.4,3.84257]
["bitfinex","ETHUSD",1723250000105,3.84103,2603.5,2602.7,3.84209]
["bitfinex","ETHUSD",1723250000382,3.84071,2603.7,2602.8,3.91871837]
["bitfinex","ETHUSD",1723250000649,3.84039,2603.9,2603.0,3.84168]
["bitfinex","ETHUSD",1723250000948,6.32456,2604.3,2603.2,3.84131]
["bitfinex","ETHUSD",1723250000949,3.84013,2604.1,2603.2,3.84131]
["bitfinex","ETHUSD",1723250001157,3.84075,2603.7,2603.0,3.84166]
["bitfinex","ETHUSD",1723250001441,3.8403,2604.0,2602.7,3.8421]
["bitfinex","ETHUSD",1723250001607,4.08842,2604.2,2602.7,3.8421]
["bitfinex","ETHUSD",1723250001803,3.84041,2603.9,2602.9,3.84175]
["bitfinex","ETHUSD",1723250002005,3.84069,2603.7,2603.0,0.07682303]
["bitfinex","ETHUSD",1723250002211,3.84069,2603.7,2602.9,3.84175]
["bitfinex","ETHUSD",1723250002543,3.84069,2603.7,2603.0,0.05506632]
["bitfinex","ETHUSD",1723250002703,3.84108,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1723250003034,3.84045,2603.9,2602.9,3.84175]
["bitfinex","ETHUSD",1723250003336,3.84045,2603.9,2603.1,3.84143]
["bitfinex","ETHUSD",1723250003337,3.84039,2603.9,2603.1,3.84143]
["bitfinex","ETHUSD",1723250003550,3.84039,2603.9,2603.2,0.07681539]
["bitfinex","ETHUSD",1723250003698,0.384039,2603.9,2602.4,2.2662]
["bitfinex","ETHUSD",1723250003899,3.8416,2603.1,2602.4,2.2662]
["bitfinex","ETHUSD",1723250004330,3.84152,2603.2,2602.5,3.84231]
["bitfinex","ETHUSD",1723250004530,3.84105,2603.5,2602.4,2.2662]
["bitfinex","ETHUSD",1723250004738,3.84147,2603.2,2602.4,6.1087]
["bitfinex","ETHUSD",1723250004950,2.4847,2603.4,2602.0,2.2662]
["bitfinex","ETHUSD",1723250005226,3.84146,2603.2,2602.4,3.84259]
["bitfinex","ETHUSD",1723250005727,3.84272,2602.4,2601.5,6.11008]
["bitfinex","ETHUSD",1723250005931,3.84218,2602.7,2601.5,6.11008]
["bitfinex","ETHUSD",1723250006125,3.84266,2602.4,2601.5,6.11001]
["bitfinex","ETHUSD",1723250006348,3.84266,2602.4,2601.7,3.84363]
["bitfinex","ETHUSD",1723250006536,7.6854,2602.4,2601.7,3.84363]
["bitfinex","ETHUSD",1723250006739,3.84309,2602.1,2601.1,6.11065]
["bitfinex","ETHUSD",1723250006966,2.4847,2602.6,2601.1,6.11065]
["bitfinex","ETHUSD",1723250006967,3.84347,2601.9,2601.1,6.11065]
["bitfinex","ETHUSD",1723250007167,3.84354,2601.8,2601.1,2.2662]
["bitfinex","ETHUSD",1723250007464,3.84354,2601.8,2601.1,6.1106]
["bitfinex","ETHUSD",1723250008034,3.84295,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723250008364,3.84247,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1723250008878,3.84196,2602.9,2601.9,0.07685637]
["bitfinex","ETHUSD",1723250009029,3.84157,2603.1,2602.3,3.84266]
["bitfinex","ETHUSD",1723250009465,3.84189,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1723250009669,3.84267,2602.4,2601.7,3.84357]
["bitfinex","ETHUSD",1723250010233,3.84267,2602.4,2601.5,6.11002]
["bitfinex","ETHUSD",1723250010429,3.84267,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1723250010672,3.84267,2602.4,2601.5,6.11002]
["bitfinex","ETHUSD",1723250010673,3.84277,2602.3,2601.5,6.11002]
["bitfinex","ETHUSD",1723250010828,3.84294,2602.2,2601.5,6.11002]
["bitfinex","ETHUSD",1723250011028,3.84267,2602.4,2601.5,6.11008]
["bitfinex","ETHUSD",1723250011531,3.84314,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723250011940,3.8432,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1723250012142,3.84314,2602.1,2601.3,3.84412]
["bitfinex","ETHUSD",1723250012365,3.84294,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723250012777,3.84294,2602.2,2601.5,7.68766]
["bitfinex","ETHUSD",1723250012954,3.84294,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723250013359,3.84308,2602.1,2601.3,3.84411]
["bitfinex","ETHUSD",1723250013596,7.68566,2602.3,2601.5,3.8439]
["bitfinex","ETHUSD",1723250013902,3.843,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1723250014450,2.4847,2602.8,2601.0,2.2662]
["bitfinex","ETHUSD",1723250014451,3.84349,2601.8,2601.0,2.2662]
["bitfinex","ETHUSD",1723250014651,3.84335,2601.9,2601.3,3.8442]
["bitfinex","ETHUSD",1723250014899,3.84325,2602.0,2601.3,3.8442]
["bitfinex","ETHUSD",1723250015045,7.68597,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723250015251,3.84295,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723250015550,3.0,2602.6,2601.0,6.11082]
["bitfinex","ETHUSD",1723250015551,3.84281,2602.3,2601.1,3.84447]
["bitfinex","ETHUSD",1723250015790,3.84368,2601.7,2601.1,3.84447]
["bitfinex","ETHUSD",1723250015990,3.84295,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1723250016297,3.84295,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1723250016846,3.84345,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1723250017163,7.68691,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1723250017364,7.68691,2601.9,2601.0,2.2662]
["bitfinex","ETHUSD",1723250017365,3.84311,2602.1,2601.0,2.2662]
["bitfinex","ETHUSD",1723250017579,3.84311,2602.1,2601.4,3.84399]
["bitfinex","ETHUSD",1723250017950,3.84319,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723250018272,3.84345,2601.9,2601.2,3.84437]
["bitfinex","ETHUSD",1723250019045,3.84345,2601.9,2601.2,3.84429]
["bitfinex","ETHUSD",1723250019273,3.84361,2601.8,2600.6,6.18007]
["bitfinex","ETHUSD",1723250019603,3.84361,2601.8,2600.1,3.84595]
["bitfinex","ETHUSD",1723250019604,3.84357,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1723250019976,3.84387,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723250020429,3.84466,2601.1,2600.4,3.84541]
["bitfinex","ETHUSD",1723250020617,2.3556,2601.4,2600.2,6.18069]
["bitfinex","ETHUSD",1723250020828,2.3556,2601.4,2600.1,3.84597]
["bitfinex","ETHUSD",1723250020829,3.84505,2600.8,2600.1,3.84597]
["bitfinex","ETHUSD",1723250021114,3.84423,2601.3,2600.5,3.84532]
["bitfinex","ETHUSD",1723250021115,3.84447,2601.2,2600.5,3.84532]
["bitfinex","ETHUSD",1723250021323,9.19976,2601.4,2600.5,3.84532]
["bitfinex","ETHUSD",1723250021504,3.84452,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1723250021821,3.84461,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1723250022180,3.84476,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1723250022893,3.84549,2600.5,2599.8,3.84634]
["bitfinex","ETHUSD",1723250023077,3.84549,2600.5,2599.6,3.84663]
["bitfinex","ETHUSD",1723250023078,3.84553,2600.5,2599.6,3.84663]
["bitfinex","ETHUSD",1723250023427,3.8452,2600.7,2599.8,3.84636]
["bitfinex","ETHUSD",1723250023580,3.84609,2600.1,2599.3,3.84717]
["bitfinex","ETHUSD",1723250023931,3.84546,2600.5,2599.0,2.3349]
["bitfinex","ETHUSD",1723250023932,3.84578,2600.3,2599.4,3.8469]
["bitfinex","ETHUSD",1723250024230,3.84604,2600.1,2599.4,3.8469]
["bitfinex","ETHUSD",1723250024374,3.84604,2600.1,2599.0,2.3349]
["bitfinex","ETHUSD",1723250024375,3.8463,2599.9,2599.3,3.84708]
["bitfinex","ETHUSD",1723250024579,3.84604,2600.1,2599.4,3.84695]
["bitfinex","ETHUSD",1723250024780,7.69158,2600.3,2599.4,3.84695]
["bitfinex","ETHUSD",1723250025095,3.84549,2600.5,2599.6,3.84673]
["bitfinex","ETHUSD",1723250025282,3.8458,2600.3,2599.5,3.84685]
["bitfinex","ETHUSD",1723250025480,3.84604,2600.1,2599.4,3.84696]
["bitfinex","ETHUSD",1723250025776,3.0,2600.8,2599.4,3.84696]
["bitfinex","ETHUSD",1723250025777,3.84586,2600.2,2599.5,3.84682]
["bitfinex","ETHUSD",1723250026021,3.84601,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1723250026740,3.84601,2600.1,2599.4,7.69387]
["bitfinex","ETHUSD",1723250027037,3.84586,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1723250027199,7.69181,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1723250027602,3.84653,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1723250027900,6.20168,2600.1,2598.9,3.84771]
["bitfinex","ETHUSD",1723250028095,6.20168,2600.1,2599.4,3.84692]
["bitfinex","ETHUSD",1723250028616,3.84655,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1723250028936,3.84655,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1723250029324,3.84591,2600.2,2599.1,0.02845938]
["bitfinex","ETHUSD",1723250029529,6.20094,2600.6,2599.4,2.3349]
["bitfinex","ETHUSD",1723250029699,3.84504,2600.8,2599.9,3.84629]
["bitfinex","ETHUSD",1723250029903,3.84504,2600.8,2599.5,0.02854582]
["bitfinex","ETHUSD",1723250029904,6.20032,2601.0,2600.3,3.84568]
["bitfinex","ETHUSD",1723250030140,3.84472,2601.0,2600.3,3.84568]
["bitfinex","ETHUSD",1723250030344,3.84443,2601.2,2600.5,3.84529]
["bitfinex","ETHUSD",1723250030508,2.3556,2601.9,2600.8,3.84484]
["bitfinex","ETHUSD",1723250030717,3.84388,2601.6,2600.8,3.84484]
["bitfinex","ETHUSD",1723250030905,3.84409,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1723250031108,3.84394,2601.5,2600.8,3.84484]
["bitfinex","ETHUSD",1723250031306,3.84469,2601.0,2600.3,3.84556]
["bitfinex","ETHUSD",1723250031540,3.84469,2601.0,2600.2,2.3349]
["bitfinex","ETHUSD",1723250031704,3.84469,2601.0,2599.8,2.3349]
["bitfinex","ETHUSD",1723250031705,0.384469,2601.0,2599.8,2.3349]
["bitfinex","ETHUSD",1723250032046,2.3556,2601.6,2600.0,3.84602]
["bitfinex","ETHUSD",1723250032047,7.69014,2600.8,2600.0,3.84602]
["bitfinex","ETHUSD",1723250032354,3.84512,2600.7,2600.0,7.69207]
["bitfinex","ETHUSD",1723250032504,3.84512,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1723250033104,3.84565,2600.4,2599.7,3.84657]
["bitfinex","ETHUSD",1723250033349,3.84574,2600.3,2599.6,3.84667]
["bitfinex","ETHUSD",1723250033555,3.84587,2600.2,2599.5,3.84687]
["bitfinex","ETHUSD",1723250033699,0.384565,2600.4,2599.1,3.84741]
["bitfinex","ETHUSD",1723250034045,2.3556,2600.6,2598.6,7.7699]
["bitfinex","ETHUSD",1723250034234,3.84595,2600.2,2599.5,3.84675]
["bitfinex","ETHUSD",1723250034434,5.3556,2600.6,2598.8,3.92476377]
["bitfinex","ETHUSD",1723250034616,3.84625,2600.0,2599.3,3.84707]
["bitfinex","ETHUSD",1723250034951,3.84609,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1723250035243,3.84605,2600.1,2599.3,3.84707]
["bitfinex","ETHUSD",1723250035414,3.84605,2600.1,2598.6,7.8699]
["bitfinex","ETHUSD",1723250035415,3.84592,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1723250036137,3.84556,2600.4,2599.8,3.84643]
["bitfinex","ETHUSD",1723250036320,2.3556,2600.6,2599.4,2.3349]
["bitfinex","ETHUSD",1723250036620,3.84426,2601.3,2599.4,2.3349]
["bitfinex","ETHUSD",1723250036621,3.84483,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1723250037034,3.84483,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1723250038118,6.20017,2601.1,2600.4,3.84555]
["bitfinex","ETHUSD",1723250038119,3.84471,2601.0,2600.4,3.84555]
["bitfinex","ETHUSD",1723250038447,3.84498,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1723250038746,3.84469,2601.0,2600.4,3.84556]
["bitfinex","ETHUSD",1723250038904,6.8586596,2601.1,2600.2,3.84572]
["bitfinex","ETHUSD",1723250038905,3.84482,2600.9,2600.2,3.84572]
["bitfinex","ETHUSD",1723250039103,3.84482,2600.9,2600.2,7.69149]
["bitfinex","ETHUSD",1723250039304,3.84482,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1723250039526,6.8586596,2601.1,2600.4,7.69088]
["bitfinex","ETHUSD",1723250039746,6.8586596,2601.1,2600.4,3.84542]
["bitfinex","ETHUSD",1723250039915,3.8447,2601.0,2600.4,3.84542]
["bitfinex","ETHUSD",1723250040121,6.8586596,2601.1,2600.4,3.84542]
["bitfinex","ETHUSD",1723250040304,3.84485,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1723250040506,6.2612,2601.5,2600.3,3.92257847]
["bitfinex","ETHUSD",1723250040709,6.2612,2601.5,2600.1,2.3751]
["bitfinex","ETHUSD",1723250040710,6.2612,2601.5,2600.5,3.84533]
["bitfinex","ETHUSD",1723250040907,6.26114,2601.5,2600.7,3.84501]
["bitfinex","ETHUSD",1723250041217,3.84371,2601.7,2601.0,3.84465]
["bitfinex","ETHUSD",1723250041557,3.84351,2601.8,2600.6,3.84523]
["bitfinex","ETHUSD",1723250041847,3.84312,2602.1,2601.4,3.84407]
["bitfinex","ETHUSD",1723250042006,4.611713,2602.1,2600.9,6.21985]
["bitfinex","ETHUSD",1723250042205,2.4172,2602.4,2600.9,6.21987]
["bitfinex","ETHUSD",1723250042405,3.84284,2602.3,2601.0,0.55]
["bitfinex","ETHUSD",1723250042643,3.84284,2602.3,2601.4,3.84398]
["bitfinex","ETHUSD",1723250042832,3.84308,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1723250043038,3.84281,2602.3,2601.0,7.39463]
["bitfinex","ETHUSD",1723250043039,3.84281,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1723250043239,2.4172,2602.4,2601.0,7.39463]
["bitfinex","ETHUSD",1723250043454,3.8427,2602.4,2601.7,7.68709]
["bitfinex","ETHUSD",1723250043737,3.8432,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1723250043918,3.84305,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723250044121,3.84305,2602.1,2601.0,3.0]
["bitfinex","ETHUSD",1723250044122,0.768522,2602.4,2601.1,3.84439]
["bitfinex","ETHUSD",1723250044361,3.84322,2602.0,2601.2,3.84431]
["bitfinex","ETHUSD",1723250044524,3.84359,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1723250044721,3.84323,2602.0,2601.2,3.84426]
["bitfinex","ETHUSD",1723250044920,3.84294,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1723250045134,3.84337,2601.9,2601.2,3.8443]
["bitfinex","ETHUSD",1723250045311,3.84337,2601.9,2601.0,3.84464]
["bitfinex","ETHUSD",1723250045513,3.84313,2602.1,2601.4,7.68804]
["bitfinex","ETHUSD",1723250045708,3.84313,2602.1,2601.4,3.84397]
["bitfinex","ETHUSD",1723250046153,3.84282,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723250046332,3.84278,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723250046539,6.25927,2602.8,2601.6,3.84368]
["bitfinex","ETHUSD",1723250046742,6.25927,2602.8,2600.9,2.3751]
["bitfinex","ETHUSD",1723250046743,3.84263,2602.4,2601.7,3.92039601]
["bitfinex","ETHUSD",1723250046941,3.84263,2602.4,2601.5,3.84381]
["bitfinex","ETHUSD",1723250047114,3.84263,2602.4,2601.7,3.84351]
["bitfinex","ETHUSD",1723250047316,3.84237,2602.6,2601.4,3.84396]
["bitfinex","ETHUSD",1723250047737,3.84289,2602.3,2601.6,3.84375]
["bitfinex","ETHUSD",1723250047938,6.25931,2602.8,2601.9,3.84323]
["bitfinex","ETHUSD",1723250048153,6.25931,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1723250048655,10.10145,2602.8,2602.1,3.84303]
["bitfinex","ETHUSD",1723250048816,3.84291,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723250049020,3.84291,2602.2,2601.6,3.84376]
["bitfinex","ETHUSD",1723250049244,3.84291,2602.2,2601.5,7.68767]
["bitfinex","ETHUSD",1723250049447,3.84291,2602.2,2601.1,5.435]
["bitfinex","ETHUSD",1723250049448,3.84268,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1723250049668,3.84268,2602.4,2601.6,3.84376]
["bitfinex","ETHUSD",1723250049956,3.84286,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723250050157,3.84322,2602.0,2601.4,7.68799]
["bitfinex","ETHUSD",1723250050323,3.84242,2602.6,2601.0,3.0]
["bitfinex","ETHUSD",1723250050324,3.84351,2601.8,2601.0,3.84465]
["bitfinex","ETHUSD",1723250050520,3.84351,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1723250050869,3.84351,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1723250051157,3.84306,2602.1,2601.4,3.84394]
["bitfinex","ETHUSD",1723250051824,2.4172,2602.4,2600.9,2.3751]
["bitfinex","ETHUSD",1723250052020,3.84327,2602.0,2600.9,2.3751]
["bitfinex","ETHUSD",1723250052260,6.25983,2602.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723250052261,3.84358,2601.8,2601.0,3.84458]
["bitfinex","ETHUSD",1723250052560,3.84409,2601.4,2600.6,3.84519]
["bitfinex","ETHUSD",1723250052860,3.84425,2601.3,2600.7,3.84508]
["bitfinex","ETHUSD",1723250053815,3.8439,2601.6,2601.0,3.84462]
["bitfinex","ETHUSD",1723250054044,3.84324,2602.0,2600.4,2.3751]
["bitfinex","ETHUSD",1723250054229,3.84368,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1723250054433,2.4172,2602.2,2600.5,4.39538]
["bitfinex","ETHUSD",1723250054434,7.68777,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1723250054633,3.84387,2601.6,2600.8,3.84492]
["bitfinex","ETHUSD",1723250054831,3.84417,2601.4,2600.7,3.84509]
["bitfinex","ETHUSD",1723250055043,3.84415,2601.4,2600.7,3.84509]
["bitfinex","ETHUSD",1723250055263,3.84386,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1723250055637,3.84409,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1723250055840,3.84409,2601.4,2600.6,3.84517]
["bitfinex","ETHUSD",1723250056039,3.84384,2601.6,2600.8,3.84488]
["bitfinex","ETHUSD",1723250056238,3.84326,2602.0,2600.8,3.84485]
["bitfinex","ETHUSD",1723250056433,3.84351,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1723250056641,3.84351,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1723250056838,3.84379,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1723250057038,3.84404,2601.5,2600.7,3.84505]
["bitfinex","ETHUSD",1723250057266,3.84428,2601.3,2600.7,7.69007]
["bitfinex","ETHUSD",1723250057469,7.6881,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723250057637,3.84404,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1723250057974,3.8438,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1723250058536,3.84396,2601.5,2600.9,3.84478]
["bitfinex","ETHUSD",1723250059138,3.84371,2601.7,2600.9,3.84478]
["bitfinex","ETHUSD",1723250059470,3.84371,2601.7,2600.9,3.84473]
["bitfinex","ETHUSD",1723250059764,3.8438,2601.6,2600.9,7.68945]
["bitfinex","ETHUSD",1723250059964,2.4172,2602.2,2600.9,5.317]
["bitfinex","ETHUSD",1723250060138,3.84382,2601.6,2600.7,3.84503]
["bitfinex","ETHUSD",1723250060726,3.84382,2601.6,2600.5,5.317]
["bitfinex","ETHUSD",1723250060925,3.84356,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1723250061132,3.84305,2602.1,2601.3,0.07688]
["bitfinex","ETHUSD",1723250061329,3.84438,2601.2,2600.5,9.16228]
["bitfinex","ETHUSD",1723250061739,3.84414,2601.4,2600.5,9.16228]
["bitfinex","ETHUSD",1723250061941,3.84414,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1723250062143,7.68833,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1723250062354,3.84414,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1723250062730,3.84399,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723250062926,7.6878,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1723250063146,3.84358,2601.8,2601.1,3.84443]
["bitfinex","ETHUSD",1723250063341,3.84358,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723250063778,3.84358,2601.8,2601.1,3.84442]
["bitfinex","ETHUSD",1723250064076,3.84358,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1723250064281,3.84328,2602.0,2601.2,3.84428]
["bitfinex","ETHUSD",1723250064432,2.4172,2602.2,2601.3,0.07687736]
["bitfinex","ETHUSD",1723250064433,3.84314,2602.1,2601.3,0.07687736]
["bitfinex","ETHUSD",1723250064628,3.84314,2602.1,2601.4,3.84399]
["bitfinex","ETHUSD",1723250064853,3.84314,2602.1,2601.5,0.07687088]
["bitfinex","ETHUSD",1723250065131,3.84283,2602.3,2601.5,3.84382]
["bitfinex","ETHUSD",1723250065356,3.84283,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1723250065569,3.84291,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1723250065976,3.84333,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1723250066179,6.21627,2602.6,2601.9,3.84321]
["bitfinex","ETHUSD",1723250066478,6.21629,2602.6,2601.9,3.84323]
["bitfinex","ETHUSD",1723250066644,2.995529,2602.6,2601.4,5.317]
["bitfinex","ETHUSD",1723250066847,3.843,2602.2,2601.4,3.844]
["bitfinex","ETHUSD",1723250067095,3.843,2602.2,2601.0,7.6414]
["bitfinex","ETHUSD",1723250067096,3.84297,2602.2,2601.1,3.84444]
["bitfinex","ETHUSD",1723250067384,3.84349,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723250067672,3.84335,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723250068691,3.84312,2602.1,2601.3,3.84414]
["bitfinex","ETHUSD",1723250068976,7.68627,2602.1,2601.5,3.84388]
["bitfinex","ETHUSD",1723250069163,3.84321,2602.0,2601.3,7.68824]
["bitfinex","ETHUSD",1723250069337,3.84321,2602.0,2601.3,3.8441]
["bitfinex","ETHUSD",1723250070066,3.84419,2601.4,2600.6,5.317]
["bitfinex","ETHUSD",1723250070382,3.84425,2601.3,2600.6,9.16213]
["bitfinex","ETHUSD",1723250070598,3.84425,2601.3,2600.0,3.6814927]
["bitfinex","ETHUSD",1723250070599,3.84544,2600.5,2600.0,3.6814927]
["bitfinex","ETHUSD",1723250070752,3.84582,2600.3,2599.5,3.84687]
["bitfinex","ETHUSD",1723250070958,3.84582,2600.3,2599.4,8.9984927]
["bitfinex","ETHUSD",1723250070959,3.84611,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1723250071667,2.3739,2600.9,2599.2,2.3244]
["bitfinex","ETHUSD",1723250071912,3.84654,2599.8,2599.1,3.84742]
["bitfinex","ETHUSD",1723250072198,3.84683,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1723250072335,7.69369,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1723250072674,3.84666,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1723250072873,3.84666,2599.7,2598.9,3.84767]
["bitfinex","ETHUSD",1723250073304,3.84666,2599.7,2599.0,3.84763]
["bitfinex","ETHUSD",1723250073738,3.84675,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1723250074142,3.84648,2599.8,2599.1,3.84737]
["bitfinex","ETHUSD",1723250074340,3.84648,2599.8,2598.9,3.84767]
["bitfinex","ETHUSD",1723250074791,7.69303,2599.8,2599.0,3.8475]
["bitfinex","ETHUSD",1723250074954,2.3739,2600.0,2599.2,3.84723]
["bitfinex","ETHUSD",1723250075283,3.84601,2600.1,2599.4,3.84691]
["bitfinex","ETHUSD",1723250075587,3.84628,2600.0,2599.2,3.84724]
["bitfinex","ETHUSD",1723250075782,3.84652,2599.8,2599.2,3.84724]
["bitfinex","ETHUSD",1723250075985,3.84652,2599.8,2598.9,7.69531]
["bitfinex","ETHUSD",1723250075986,3.84684,2599.6,2598.9,7.69531]
["bitfinex","ETHUSD",1723250076196,3.84684,2599.6,2598.8,3.84787]
["bitfinex","ETHUSD",1723250076335,3.8469,2599.5,2598.8,3.84787]
["bitfinex","ETHUSD",1723250076880,3.84707,2599.4,2598.7,6.40489]
["bitfinex","ETHUSD",1723250077174,3.8469,2599.5,2598.7,2.55684]
["bitfinex","ETHUSD",1723250077338,3.84664,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1723250077980,3.84664,2599.7,2599.0,7.69511]
["bitfinex","ETHUSD",1723250078168,3.84664,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1723250078353,3.84634,2599.9,2599.0,3.84751]
["bitfinex","ETHUSD",1723250078548,3.84645,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1723250078882,3.84645,2599.8,2599.0,7.69501]
["bitfinex","ETHUSD",1723250079088,4.230974,2599.9,2599.0,3.84756]
["bitfinex","ETHUSD",1723250079279,3.84646,2599.8,2599.0,3.84756]
["bitfinex","ETHUSD",1723250079500,3.84646,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1723250079697,4.230974,2599.9,2599.2,3.8472]
["bitfinex","ETHUSD",1723250079992,8.077414,2599.9,2599.2,3.8472]
["bitfinex","ETHUSD",1723250080181,3.84652,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1723250080382,4.230974,2599.9,2599.2,3.8472]
["bitfinex","ETHUSD",1723250080568,0.53739,2600.2,2599.4,3.84691]
["bitfinex","ETHUSD",1723250080767,3.0,2600.3,2599.4,3.84691]
["bitfinex","ETHUSD",1723250080768,6.8458,2600.3,2599.4,3.84699]
["bitfinex","ETHUSD",1723250080985,3.84648,2599.8,2599.0,3.84752]
["bitfinex","ETHUSD",1723250081389,3.84684,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1723250081699,3.8473,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1723250081904,3.8473,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1723250082262,3.8473,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1723250082457,7.69461,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1723250082766,3.8473,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1723250083224,3.84695,2599.5,2598.7,0.07695237]
["bitfinex","ETHUSD",1723250083500,4.466735,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1723250083657,0.619785,2599.5,2598.8,3.84791]
["bitfinex","ETHUSD",1723250083857,6.19754,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1723250084108,3.84661,2599.7,2599.0,3.84751]
["bitfinex","ETHUSD",1723250084395,6.84635,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1723250084596,3.84635,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1723250085361,7.69276,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1723250085724,8.697136,2599.9,2599.1,3.84738]
["bitfinex","ETHUSD",1723250085996,1.004366,2599.9,2599.0,3.8476]
["bitfinex","ETHUSD",1723250086198,3.84684,2599.6,2599.0,3.8476]
["bitfinex","ETHUSD",1723250086411,3.84669,2599.7,2598.8,3.84786]
["bitfinex","ETHUSD",1723250086701,3.8469,2599.5,2598.9,3.84772]
["bitfinex","ETHUSD",1723250087090,3.8469,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1723250087383,3.84686,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1723250088374,3.84671,2599.7,2599.0,3.84761]
["bitfinex","ETHUSD",1723250088587,3.0,2600.0,2598.5,3.84829]
["bitfinex","ETHUSD",1723250088818,2.3509,2600.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723250089115,3.84703,2599.5,2598.8,3.84789]
["bitfinex","ETHUSD",1723250089414,3.84698,2599.5,2598.7,3.84797]
["bitfinex","ETHUSD",1723250089578,3.84729,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723250089777,7.69461,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723250090025,3.84729,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723250090186,3.84775,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1723250090588,3.84802,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1723250090902,3.84802,2598.8,2598.0,3.84904]
["bitfinex","ETHUSD",1723250090903,3.84817,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1723250091085,3.84817,2598.7,2598.0,7.69806]
["bitfinex","ETHUSD",1723250091289,7.69605,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1723250091470,3.84802,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1723250091670,7.69605,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1723250091876,6.19899,2598.7,2598.0,3.84902]
["bitfinex","ETHUSD",1723250092077,2.3509,2599.1,2598.3,3.84858]
["bitfinex","ETHUSD",1723250092272,3.84773,2599.0,2598.3,3.84858]
["bitfinex","ETHUSD",1723250092514,3.84773,2599.0,2598.3,3.84854]
["bitfinex","ETHUSD",1723250092682,7.69547,2599.0,2598.3,3.84854]
["bitfinex","ETHUSD",1723250093017,3.0,2599.6,2598.4,0.07696165]
["bitfinex","ETHUSD",1723250093323,2.3509,2599.6,2598.8,3.84781]
["bitfinex","ETHUSD",1723250093624,3.8476,2599.1,2598.5,3.84833]
["bitfinex","ETHUSD",1723250093778,3.84744,2599.2,2598.5,3.84833]
["bitfinex","ETHUSD",1723250094176,3.84783,2598.9,2598.3,3.84862]
["bitfinex","ETHUSD",1723250094473,3.84783,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1723250094879,3.84783,2598.9,2598.3,7.69716]
["bitfinex","ETHUSD",1723250095137,3.84805,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1723250095275,2.3509,2598.9,2598.1,3.84889]
["bitfinex","ETHUSD",1723250095475,3.84754,2599.1,2598.5,3.84832]
["bitfinex","ETHUSD",1723250095732,3.84754,2599.1,2598.3,7.6971]
["bitfinex","ETHUSD",1723250095733,3.84772,2599.0,2598.3,7.6971]
["bitfinex","ETHUSD",1723250095874,3.84754,2599.1,2598.5,3.84836]
["bitfinex","ETHUSD",1723250096075,3.84754,2599.1,2598.3,7.6971]
["bitfinex","ETHUSD",1723250096271,3.84754,2599.1,2598.3,3.84854]
["bitfinex","ETHUSD",1723250096517,3.84781,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1723250096705,3.84754,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1723250096706,7.69514,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1723250097076,2.3509,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1723250097404,2.3509,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1723250097604,2.3509,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1723250097809,6.19819,2599.3,2598.6,3.84812]
["bitfinex","ETHUSD",1723250098014,3.84778,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1723250098324,3.84778,2598.9,2598.3,3.84856]
["bitfinex","ETHUSD",1723250098478,3.84778,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1723250098880,0.384778,2598.9,2598.0,5.327]
["bitfinex","ETHUSD",1723250099081,3.84791,2598.9,2598.1,3.84886]
["bitfinex","ETHUSD",1723250099392,3.84822,2598.7,2598.0,3.84905]
["bitfinex","ETHUSD",1723250099597,3.84832,2598.6,2598.0,3.84905]
["bitfinex","ETHUSD",1723250099809,3.84802,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1723250099992,7.69605,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1723250100319,7.69605,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1723250100641,3.84867,2598.3,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250100777,3.84833,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1723250100990,3.84833,2598.6,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250100991,6.17512,2598.9,2598.2,3.84877]
["bitfinex","ETHUSD",1723250101280,2.3273,2599.3,2598.7,3.84803]
["bitfinex","ETHUSD",1723250101579,0.23509,2600.0,2598.4,2.2837]
["bitfinex","ETHUSD",1723250101580,2.3273,2599.7,2598.4,2.2837]
["bitfinex","ETHUSD",1723250101785,6.17393,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1723250102011,3.84659,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1723250102215,3.84659,2599.8,2599.1,0.07694108]
["bitfinex","ETHUSD",1723250102216,4.61587,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1723250102434,2.3273,2600.1,2599.0,3.84756]
["bitfinex","ETHUSD",1723250102435,3.84674,2599.6,2599.0,3.84756]
["bitfinex","ETHUSD",1723250102730,3.84674,2599.6,2598.8,3.84782]
["bitfinex","ETHUSD",1723250102933,2.3273,2600.1,2598.4,11.45917]
["bitfinex","ETHUSD",1723250102934,3.84617,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1723250103293,3.84617,2600.0,2598.8,0.66544493]
["bitfinex","ETHUSD",1723250103294,3.84655,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1723250103493,3.84728,2599.3,2598.5,0.66544493]
["bitfinex","ETHUSD",1723250103695,3.84728,2599.3,2598.4,15.15201879]
["bitfinex","ETHUSD",1723250103696,3.84728,2599.3,2598.7,3.84795]
["bitfinex","ETHUSD",1723250103907,3.84728,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1723250103908,7.69451,2599.3,2598.6,3.84811]
["bitfinex","ETHUSD",1723250104138,4.616691,2599.3,2598.5,3.84834]
["bitfinex","ETHUSD",1723250104351,3.8476,2599.1,2598.4,3.84849]
["bitfinex","ETHUSD",1723250104636,3.84745,2599.2,2598.0,7.6107]
["bitfinex","ETHUSD",1723250104844,3.84721,2599.3,2598.0,11.30354879]
["bitfinex","ETHUSD",1723250105143,6.17442,2599.4,2598.6,3.84812]
["bitfinex","ETHUSD",1723250105144,3.84735,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1723250105294,10.02158,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1723250105499,6.791862,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1723250105797,6.791862,2599.4,2598.1,4.35851511]
["bitfinex","ETHUSD",1723250105798,3.8475,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1723250105943,0.769494,2599.0,2598.1,3.84892]
["bitfinex","ETHUSD",1723250106244,3.84806,2598.8,2598.1,3.84886]
["bitfinex","ETHUSD",1723250106555,3.84822,2598.6,2598.0,7.6107]
["bitfinex","ETHUSD",1723250106838,3.84822,2598.6,2598.0,11.45979]
["bitfinex","ETHUSD",1723250107001,3.84822,2598.6,2598.0,9.17609]
["bitfinex","ETHUSD",1723250107204,3.84863,2598.4,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250107403,0.384863,2598.3,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250107619,3.84863,2598.4,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250107826,5.3273,2599.0,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250108106,2.3273,2599.0,2598.2,3.84877]
["bitfinex","ETHUSD",1723250108448,6.17444,2599.4,2598.6,3.84818]
["bitfinex","ETHUSD",1723250108608,3.84719,2599.3,2598.7,3.92493983]
["bitfinex","ETHUSD",1723250108947,2.3273,2599.4,2598.8,0.07695064]
["bitfinex","ETHUSD",1723250109104,2.3273,2599.4,2598.8,3.84778]
["bitfinex","ETHUSD",1723250109304,6.17435,2599.4,2598.8,3.84778]
["bitfinex","ETHUSD",1723250109575,2.3273,2599.4,2598.8,3.84778]
["bitfinex","ETHUSD",1723250109726,6.17376,2599.8,2599.0,3.84758]
["bitfinex","ETHUSD",1723250109933,3.84624,2600.0,2599.1,0.07694029]
["bitfinex","ETHUSD",1723250110132,3.84605,2600.1,2598.8,3.84785]
["bitfinex","ETHUSD",1723250110340,3.84713,2599.4,2598.7,6.13168]
["bitfinex","ETHUSD",1723250110668,3.84783,2598.9,2598.2,3.84874]
["bitfinex","ETHUSD",1723250110831,6.17408,2599.6,2598.0,5.327]
["bitfinex","ETHUSD",1723250111157,2.3273,2599.0,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250111327,3.84855,2598.4,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250111664,3.84876,2598.3,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250111866,3.84882,2598.2,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250112160,3.84778,2598.9,2598.1,3.84895]
["bitfinex","ETHUSD",1723250112319,2.3273,2599.0,2598.2,0.07696764]
["bitfinex","ETHUSD",1723250112518,3.84723,2599.3,2598.6,3.84817]
["bitfinex","ETHUSD",1723250112758,3.84723,2599.3,2598.0,7.6107]
["bitfinex","ETHUSD",1723250112759,0.23273,2599.5,2598.5,3.84827]
["bitfinex","ETHUSD",1723250113122,3.84763,2599.1,2598.3,3.84855]
["bitfinex","ETHUSD",1723250113860,3.84762,2599.1,2598.3,3.84855]
["bitfinex","ETHUSD",1723250114019,4.07968,2599.5,2598.1,3.84893]
["bitfinex","ETHUSD",1723250114020,3.84785,2598.9,2598.1,3.84893]
["bitfinex","ETHUSD",1723250114220,6.17515,2598.9,2598.1,3.84893]
["bitfinex","ETHUSD",1723250114451,3.84817,2598.7,2598.1,3.84893]
["bitfinex","ETHUSD",1723250114723,3.84822,2598.6,2597.9,3.85416313]
["bitfinex","ETHUSD",1723250115159,3.84866,2598.4,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250115425,0.384822,2598.6,2597.9,0.00500313]
["bitfinex","ETHUSD",1723250115426,3.84906,2598.1,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250115616,3.84911,2598.0,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250116471,7.69822,2598.0,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250118001,3.84911,2598.0,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250118162,7.69822,2598.0,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250118355,8.700772,2598.0,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250120182,14.989282,2598.0,2597.9,0.00012991]
["bitfinex","ETHUSD",1723250120358,14.989282,2598.0,2597.2,0.005]
["bitfinex","ETHUSD",1723250120359,7.6503,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1723250120557,16.93985,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1723250121976,20.79,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1723250122182,22.869,2597.3,2597.2,0.005]
["bitfinex","ETHUSD",1723250122569,22.869,2597.3,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250122570,3.85192,2596.2,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250122907,3.85188,2596.2,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250123091,3.85065,2597.0,2596.1,3.85183]
["bitfinex","ETHUSD",1723250123410,3.85074,2596.9,2596.2,0.07702761]
["bitfinex","ETHUSD",1723250123587,3.85005,2597.4,2596.5,3.85132]
["bitfinex","ETHUSD",1723250123758,3.8507,2597.0,2596.3,3.85154]
["bitfinex","ETHUSD",1723250123957,5.7394,2597.5,2596.2,3.85177]
["bitfinex","ETHUSD",1723250124159,5.7394,2597.5,2596.1,6.17223]
["bitfinex","ETHUSD",1723250124160,3.85088,2596.9,2596.1,6.17223]
["bitfinex","ETHUSD",1723250124361,3.85115,2596.7,2596.1,6.17223]
["bitfinex","ETHUSD",1723250124595,3.85099,2596.8,2596.1,6.17223]
["bitfinex","ETHUSD",1723250124896,2.4394,2596.7,2595.6,2.4473629]
["bitfinex","ETHUSD",1723250125111,2.4394,2596.7,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250125112,3.85182,2596.2,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250125401,3.85238,2595.8,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250126101,3.85252,2595.7,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250126320,7.70504,2595.7,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250126597,6.2908,2596.5,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250126806,2.4394,2596.4,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250127155,3.85252,2595.7,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250127361,3.85237,2595.9,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250127760,2.4394,2596.4,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250127761,3.85252,2595.7,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250127993,3.85214,2596.0,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250127994,3.85208,2596.0,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250128504,3.24394,2596.3,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250128672,3.85222,2596.0,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250128886,3.8515,2596.4,2595.8,3.85232]
["bitfinex","ETHUSD",1723250129204,3.85119,2596.6,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250129375,3.8519,2596.2,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250129562,3.8514,2596.5,2595.8,3.85237]
["bitfinex","ETHUSD",1723250129761,3.8514,2596.5,2595.7,3.85244]
["bitfinex","ETHUSD",1723250130008,3.8514,2596.5,2595.9,0.03387631]
["bitfinex","ETHUSD",1723250130171,3.8514,2596.5,2595.8,3.88843022]
["bitfinex","ETHUSD",1723250130374,3.8514,2596.5,2595.8,3.85226]
["bitfinex","ETHUSD",1723250130592,3.8514,2596.5,2595.9,0.03617022]
["bitfinex","ETHUSD",1723250130593,3.8517,2596.3,2595.9,0.03617022]
["bitfinex","ETHUSD",1723250131106,0.83061466,2596.5,2596.0,0.03617022]
["bitfinex","ETHUSD",1723250131407,3.85148,2596.4,2596.0,0.03617022]
["bitfinex","ETHUSD",1723250131696,3.85175,2596.3,2595.6,3.9795129]
["bitfinex","ETHUSD",1723250131860,3.85193,2596.1,2595.6,0.1269629]
["bitfinex","ETHUSD",1723250132064,3.85193,2596.1,2595.7,0.08636153]
["bitfinex","ETHUSD",1723250132266,3.85175,2596.3,2595.7,0.08636153]
["bitfinex","ETHUSD",1723250132267,3.8514,2596.5,2595.7,0.08636153]
["bitfinex","ETHUSD",1723250132501,2.4394,2596.4,2595.7,0.08636153]
["bitfinex","ETHUSD",1723250132715,13.99651,2595.8,2595.7,0.08636153]
["bitfinex","ETHUSD",1723250132896,3.75,2596.4,2593.0,2.4473629]
["bitfinex","ETHUSD",1723250132897,2.4394,2595.3,2593.0,2.4473629]
["bitfinex","ETHUSD",1723250133203,3.8539,2594.8,2593.0,3.9833729]
["bitfinex","ETHUSD",1723250133376,3.85361,2595.0,2594.2,3.85464]
["bitfinex","ETHUSD",1723250133798,3.85387,2594.8,2594.3,0.07720557]
["bitfinex","ETHUSD",1723250133978,3.85361,2595.0,2594.3,0.07720557]
["bitfinex","ETHUSD",1723250133979,3.85402,2594.7,2594.3,0.07720557]
["bitfinex","ETHUSD",1723250134166,3.85372,2594.9,2594.0,3.85493]
["bitfinex","ETHUSD",1723250134368,3.85401,2594.7,2594.0,7.70985]
["bitfinex","ETHUSD",1723250134564,3.85417,2594.6,2594.1,0.07720557]
["bitfinex","ETHUSD",1723250134765,3.85433,2594.5,2594.1,0.07720557]
["bitfinex","ETHUSD",1723250135199,0.4539081,2594.8,2593.8,6.1757]
["bitfinex","ETHUSD",1723250135200,3.85421,2594.6,2593.8,6.1757]
["bitfinex","ETHUSD",1723250135408,3.85456,2594.4,2594.2,0.07720557]
["bitfinex","ETHUSD",1723250135613,0.385421,2594.5,2593.5,2.3204]
["bitfinex","ETHUSD",1723250135906,0.385421,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723250136112,3.85456,2594.4,2593.6,3.93271557]
["bitfinex","ETHUSD",1723250136283,3.8547,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1723250136611,3.85478,2594.2,2593.7,0.07720557]
["bitfinex","ETHUSD",1723250136915,3.85485,2594.2,2593.7,0.07720557]
["bitfinex","ETHUSD",1723250137122,4.5224281,2594.4,2593.7,0.07720557]
["bitfinex","ETHUSD",1723250137417,0.385421,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1723250137707,4.239781,2594.5,2593.9,3.85509]
["bitfinex","ETHUSD",1723250137884,4.239781,2594.5,2594.0,0.07720557]
["bitfinex","ETHUSD",1723250138093,0.4239781,2594.4,2594.0,0.07720557]
["bitfinex","ETHUSD",1723250138405,0.385421,2594.5,2594.0,0.07720557]
["bitfinex","ETHUSD",1723250138406,3.85442,2594.5,2594.0,0.07720557]
["bitfinex","ETHUSD",1723250138620,3.85478,2594.2,2593.5,3.85569]
["bitfinex","ETHUSD",1723250138910,3.85478,2594.2,2593.0,3.9834529]
["bitfinex","ETHUSD",1723250138911,3.85432,2594.5,2593.6,0.07882124]
["bitfinex","ETHUSD",1723250139094,3.8551,2594.0,2593.6,0.07882124]
["bitfinex","ETHUSD",1723250139270,3.85505,2594.0,2593.1,3.85628]
["bitfinex","ETHUSD",1723250139605,3.85456,2594.4,2593.7,3.85534]
["bitfinex","ETHUSD",1723250139810,2.4394,2594.6,2593.5,3.85574]
["bitfinex","ETHUSD",1723250140026,3.85519,2593.9,2593.8,0.07551434]
["bitfinex","ETHUSD",1723250140170,3.85513,2594.0,2593.6,0.075505]
["bitfinex","ETHUSD",1723250140504,3.85575,2593.6,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250140922,0.3068761,2594.4,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250141068,3.85591,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250141573,3.85556,2593.7,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250141795,3.8559,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250142197,3.85556,2593.7,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250142198,2.4394,2593.7,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250142507,3.85566,2593.6,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250142704,3.85566,2593.6,2593.0,3.9834829]
["bitfinex","ETHUSD",1723250143005,3.85541,2593.8,2593.0,3.9834829]
["bitfinex","ETHUSD",1723250143332,5.603,2595.0,2593.0,3.9834829]
["bitfinex","ETHUSD",1723250143333,3.85362,2595.0,2594.1,3.8548]
["bitfinex","ETHUSD",1723250143514,3.85314,2595.3,2594.1,3.8548]
["bitfinex","ETHUSD",1723250143667,3.85386,2594.8,2594.2,3.85472]
["bitfinex","ETHUSD",1723250143868,3.85361,2595.0,2594.3,3.85457]
["bitfinex","ETHUSD",1723250144073,0.629254,2595.2,2594.5,3.85427]
["bitfinex","ETHUSD",1723250144319,9.35441,2596.5,2594.5,3.85427]
["bitfinex","ETHUSD",1723250144320,2.4623,2595.8,2594.5,2.4847]
["bitfinex","ETHUSD",1723250144469,3.85208,2596.0,2595.2,3.85311]
["bitfinex","ETHUSD",1723250144670,3.85208,2596.0,2594.5,2.4847]
["bitfinex","ETHUSD",1723250144671,0.385208,2596.0,2594.6,0.24847]
["bitfinex","ETHUSD",1723250144974,6.31385,2596.4,2594.5,2.4847]
["bitfinex","ETHUSD",1723250144975,3.85347,2595.1,2594.5,2.4847]
["bitfinex","ETHUSD",1723250145280,3.85367,2595.0,2594.2,3.85471]
["bitfinex","ETHUSD",1723250145501,3.85347,2595.1,2594.3,3.85449]
["bitfinex","ETHUSD",1723250145698,7.70702,2595.1,2594.3,3.85449]
["bitfinex","ETHUSD",1723250146010,3.85347,2595.1,2594.4,3.85442]
["bitfinex","ETHUSD",1723250146212,3.85313,2595.3,2594.6,3.85405]
["bitfinex","ETHUSD",1723250146512,3.85224,2595.9,2594.8,2.4847]
["bitfinex","ETHUSD",1723250146685,3.85205,2596.1,2595.2,3.85316]
["bitfinex","ETHUSD",1723250147018,3.85223,2595.9,2595.0,3.85346]
["bitfinex","ETHUSD",1723250147222,2.4623,2596.3,2594.8,6.33849]
["bitfinex","ETHUSD",1723250147223,3.85254,2595.7,2594.8,6.33849]
["bitfinex","ETHUSD",1723250147430,3.85292,2595.5,2594.8,6.33849]
["bitfinex","ETHUSD",1723250147595,3.85292,2595.5,2594.8,6.33844]
["bitfinex","ETHUSD",1723250147806,2.4623,2596.3,2595.5,3.85279]
["bitfinex","ETHUSD",1723250147807,6.31396,2596.3,2595.5,3.85279]
["bitfinex","ETHUSD",1723250148004,3.85144,2596.5,2595.5,2.4847]
["bitfinex","ETHUSD",1723250148398,7.70224,2596.7,2595.9,3.85213]
["bitfinex","ETHUSD",1723250148621,3.85119,2596.6,2595.9,3.85213]
["bitfinex","ETHUSD",1723250148815,0.87400056,2596.6,2596.0,3.85204]
["bitfinex","ETHUSD",1723250149025,7.70223,2596.7,2596.0,3.85204]
["bitfinex","ETHUSD",1723250149026,3.85107,2596.7,2596.0,3.85204]
["bitfinex","ETHUSD",1723250149320,3.85133,2596.6,2596.0,3.85198]
["bitfinex","ETHUSD",1723250149534,3.85163,2596.3,2595.6,3.85265]
["bitfinex","ETHUSD",1723250149735,2.4623,2596.8,2595.7,3.85245]
["bitfinex","ETHUSD",1723250149889,0.60360388,2597.2,2596.2,3.8517]
["bitfinex","ETHUSD",1723250149890,3.85065,2597.0,2596.2,3.8517]
["bitfinex","ETHUSD",1723250150091,3.85,2597.5,2596.6,3.85106]
["bitfinex","ETHUSD",1723250150410,0.1,2598.4,2596.2,3.85173]
["bitfinex","ETHUSD",1723250150411,3.84912,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1723250150889,3.84912,2598.0,2597.2,0.07699778]
["bitfinex","ETHUSD",1723250150890,6.31102,2598.3,2597.6,3.84958]
["bitfinex","ETHUSD",1723250151089,3.94734,2599.2,2597.7,0.07697896]
["bitfinex","ETHUSD",1723250151090,3.84812,2598.7,2597.7,0.07697896]
["bitfinex","ETHUSD",1723250151289,0.44513913,2598.6,2598.0,3.8491]
["bitfinex","ETHUSD",1723250151733,3.84764,2599.0,2598.2,3.84881]
["bitfinex","ETHUSD",1723250151890,3.84724,2599.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723250151891,3.84742,2599.2,2598.4,3.84851]
["bitfinex","ETHUSD",1723250152091,3.84724,2599.3,2597.7,2.4847]
["bitfinex","ETHUSD",1723250152092,3.84704,2599.4,2598.7,3.84806]
["bitfinex","ETHUSD",1723250152438,3.84704,2599.4,2598.0,3.84905]
["bitfinex","ETHUSD",1723250152439,3.84712,2599.4,2598.0,3.84905]
["bitfinex","ETHUSD",1723250152600,2.4623,2599.6,2597.7,2.4847]
["bitfinex","ETHUSD",1723250152601,3.84763,2599.0,2597.7,2.4847]
["bitfinex","ETHUSD",1723250152788,3.84779,2598.9,2597.8,3.84936]
["bitfinex","ETHUSD",1723250153034,3.84779,2598.9,2598.0,3.84898]
["bitfinex","ETHUSD",1723250153188,3.84763,2599.0,2598.0,3.84898]
["bitfinex","ETHUSD",1723250153388,3.84742,2599.2,2598.1,3.84886]
["bitfinex","ETHUSD",1723250153587,3.8478,2598.9,2598.0,3.84896]
["bitfinex","ETHUSD",1723250153823,3.8478,2598.9,2598.1,3.84894]
["bitfinex","ETHUSD",1723250154126,3.8474,2599.2,2597.8,3.84936]
["bitfinex","ETHUSD",1723250154337,3.84849,2598.5,2597.7,6.33421]
["bitfinex","ETHUSD",1723250154652,0.384849,2598.5,2597.9,3.84925]
["bitfinex","ETHUSD",1723250154807,3.84809,2598.7,2598.0,0.05914002]
["bitfinex","ETHUSD",1723250155013,3.84809,2598.7,2597.7,6.33425]
["bitfinex","ETHUSD",1723250155014,4.617682,2598.7,2597.7,6.33425]
["bitfinex","ETHUSD",1723250155440,0.769592,2598.7,2598.0,3.849]
["bitfinex","ETHUSD",1723250155625,3.8484,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1723250155834,3.84852,2598.4,2597.9,0.05914002]
["bitfinex","ETHUSD",1723250156150,4.233372,2598.4,2597.7,2.4847]
["bitfinex","ETHUSD",1723250156456,3.84825,2598.6,2597.8,3.84933]
["bitfinex","ETHUSD",1723250156615,2.4623,2598.9,2597.9,0.05914002]
["bitfinex","ETHUSD",1723250156957,2.4623,2598.9,2597.7,2.4847]
["bitfinex","ETHUSD",1723250156958,6.84785,2598.9,2597.7,2.4847]
["bitfinex","ETHUSD",1723250157125,3.84764,2599.0,2598.3,3.84856]
["bitfinex","ETHUSD",1723250157329,3.84734,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1723250157640,3.84734,2599.2,2598.4,3.84851]
["bitfinex","ETHUSD",1723250157641,4.778494,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1723250157954,3.84765,2599.0,2598.5,0.05914002]
["bitfinex","ETHUSD",1723250158147,3.84789,2598.9,2598.5,0.05914002]
["bitfinex","ETHUSD",1723250158313,0.8626504,2598.9,2598.2,3.84879]
["bitfinex","ETHUSD",1723250158517,2.4623,2599.3,2597.8,0.24847]
["bitfinex","ETHUSD",1723250158518,7.69614,2598.7,2598.6,0.05914002]
["bitfinex","ETHUSD",1723250158751,3.0,2599.0,2597.7,6.33411]
["bitfinex","ETHUSD",1723250158950,3.84809,2598.7,2597.7,6.33411]
["bitfinex","ETHUSD",1723250159244,0.3,2598.9,2597.7,6.33411]
["bitfinex","ETHUSD",1723250159245,3.84852,2598.4,2597.8,0.05914002]
["bitfinex","ETHUSD",1723250159626,3.84823,2598.6,2597.8,3.90853002]
["bitfinex","ETHUSD",1723250159825,3.84868,2598.3,2597.8,0.05914002]
["bitfinex","ETHUSD",1723250160240,3.84889,2598.2,2597.8,0.05914002]
["bitfinex","ETHUSD",1723250160420,3.84889,2598.2,2597.3,2.4511]
["bitfinex","ETHUSD",1723250160421,0.769747,2598.2,2597.3,2.4511]
["bitfinex","ETHUSD",1723250160641,3.84841,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1723250160863,3.384823,2598.6,2597.4,3.84993]
["bitfinex","ETHUSD",1723250161022,3.84895,2598.2,2597.4,3.84993]
["bitfinex","ETHUSD",1723250161223,3.84895,2598.2,2597.5,3.9094066]
["bitfinex","ETHUSD",1723250161428,3.84895,2598.2,2597.5,0.0595866]
["bitfinex","ETHUSD",1723250161851,3.84897,2598.1,2597.5,0.0595866]
["bitfinex","ETHUSD",1723250162048,3.84815,2598.7,2597.5,0.0595866]
["bitfinex","ETHUSD",1723250162249,3.849,2598.1,2597.5,0.0595866]
["bitfinex","ETHUSD",1723250162455,3.0,2598.5,2596.9,2.4511]
["bitfinex","ETHUSD",1723250162456,3.84843,2598.5,2597.8,3.84937]
["bitfinex","ETHUSD",1723250162656,3.84811,2598.7,2597.8,3.84937]
["bitfinex","ETHUSD",1723250162859,3.84839,2598.5,2597.9,0.05977273]
["bitfinex","ETHUSD",1723250163064,3.0,2598.6,2597.6,2.4511]
["bitfinex","ETHUSD",1723250163373,6.31174,2599.2,2598.4,3.84851]
["bitfinex","ETHUSD",1723250163653,3.84681,2599.6,2598.5,6.29943]
["bitfinex","ETHUSD",1723250163654,3.84714,2599.4,2598.5,6.29943]
["bitfinex","ETHUSD",1723250163864,2.4644,2599.6,2598.5,6.29943]
["bitfinex","ETHUSD",1723250163865,2.4644,2599.6,2598.5,0.05980065]
["bitfinex","ETHUSD",1723250164165,3.84756,2599.1,2598.3,3.84852]
["bitfinex","ETHUSD",1723250164340,3.84766,2599.0,2598.6,0.06059152]
["bitfinex","ETHUSD",1723250164529,3.84766,2599.0,2598.3,3.84852]
["bitfinex","ETHUSD",1723250164530,3.84766,2599.0,2598.3,3.92537647]
["bitfinex","ETHUSD",1723250164756,6.3112,2599.6,2598.7,0.0599867]
["bitfinex","ETHUSD",1723250164757,2.4644,2599.6,2598.7,0.0599867]
["bitfinex","ETHUSD",1723250164962,3.84642,2599.9,2597.3,2.4511]
["bitfinex","ETHUSD",1723250164963,3.84879,2598.3,2597.3,2.4511]
["bitfinex","ETHUSD",1723250165149,3.84879,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1723250165660,3.84826,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1723250165822,3.84833,2598.6,2598.1,0.0575623]
["bitfinex","ETHUSD",1723250166028,0.769621,2598.6,2598.1,0.0575623]
["bitfinex","ETHUSD",1723250166230,0.769621,2598.6,2597.0,3.85046]
["bitfinex","ETHUSD",1723250166231,3.84881,2598.2,2597.0,3.85046]
["bitfinex","ETHUSD",1723250166562,3.84881,2598.2,2597.4,3.84995]
["bitfinex","ETHUSD",1723250166563,3.84904,2598.1,2597.4,3.84995]
["bitfinex","ETHUSD",1723250166737,7.69813,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1723250167167,3.84904,2598.1,2597.5,3.90613607]
["bitfinex","ETHUSD",1723250167344,3.0,2598.7,2597.5,0.05636607]
["bitfinex","ETHUSD",1723250167547,3.84911,2598.0,2597.5,0.05636607]
["bitfinex","ETHUSD",1723250167756,3.84849,2598.5,2597.5,0.05636607]
["bitfinex","ETHUSD",1723250167969,3.0,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1723250167970,3.84788,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1723250168143,0.769541,2598.9,2597.7,3.8495]
["bitfinex","ETHUSD",1723250168370,3.84837,2598.5,2598.4,0.05635678]
["bitfinex","ETHUSD",1723250168554,3.84853,2598.4,2597.7,7.69892]
["bitfinex","ETHUSD",1723250168889,3.848,2598.8,2598.0,3.84898]
["bitfinex","ETHUSD",1723250169043,3.8477,2599.0,2598.1,3.84896]
["bitfinex","ETHUSD",1723250169243,3.8477,2599.0,2598.2,2.4511]
["bitfinex","ETHUSD",1723250169544,3.84805,2598.8,2598.3,0.05635678]
["bitfinex","ETHUSD",1723250170050,0.24644,2599.1,2598.3,0.05635678]
["bitfinex","ETHUSD",1723250170255,3.84763,2599.0,2598.3,3.90490678]
["bitfinex","ETHUSD",1723250170466,3.84763,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1723250170676,3.84731,2599.3,2598.5,3.84824]
["bitfinex","ETHUSD",1723250170860,3.84651,2599.8,2599.0,3.84751]
["bitfinex","ETHUSD",1723250171059,3.84764,2599.0,2598.2,2.4511]
["bitfinex","ETHUSD",1723250171350,0.384651,2599.7,2598.2,2.4511]
["bitfinex","ETHUSD",1723250171351,3.84792,2598.9,2598.2,2.4511]
["bitfinex","ETHUSD",1723250171694,2.4644,2599.4,2597.9,3.84924]
["bitfinex","ETHUSD",1723250171695,3.84828,2598.6,2597.9,3.84924]
["bitfinex","ETHUSD",1723250171877,3.84828,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723250171878,4.233108,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723250172058,3.84839,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1723250172259,3.84752,2599.1,2597.4,5.503]
["bitfinex","ETHUSD",1723250172260,3.84764,2599.0,2597.4,2.4511]
["bitfinex","ETHUSD",1723250172467,3.8489,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1723250172847,3.84799,2598.8,2597.4,2.4511]
["bitfinex","ETHUSD",1723250173053,3.0,2599.0,2598.2,3.84881]
["bitfinex","ETHUSD",1723250173054,4.779124,2598.9,2598.2,3.84881]
["bitfinex","ETHUSD",1723250173291,3.84823,2598.6,2598.0,3.84899]
["bitfinex","ETHUSD",1723250173597,0.384823,2598.6,2598.1,3.84884]
["bitfinex","ETHUSD",1723250173884,4.778994,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1723250174084,3.84809,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723250174385,4.778994,2598.9,2598.1,3.84888]
["bitfinex","ETHUSD",1723250174587,0.4778994,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1723250174794,3.84779,2598.9,2598.1,3.84888]
["bitfinex","ETHUSD",1723250175091,2.4644,2599.1,2598.1,3.84886]
["bitfinex","ETHUSD",1723250175252,3.84822,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1723250175451,4.233012,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1723250175858,3.84796,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1723250176087,3.0,2599.3,2597.7,2.4511]
["bitfinex","ETHUSD",1723250176088,3.84763,2599.0,2597.7,2.4511]
["bitfinex","ETHUSD",1723250176291,7.69489,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1723250176463,3.84744,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1723250176651,7.69488,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1723250176857,7.69487,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1723250177190,3.84743,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1723250177392,3.84712,2599.4,2598.8,3.84783]
["bitfinex","ETHUSD",1723250177703,3.84682,2599.6,2598.9,3.84771]
["bitfinex","ETHUSD",1723250177704,3.84698,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1723250177993,3.84691,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1723250178190,6.31096,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1723250178191,3.84656,2599.8,2599.2,3.84731]
["bitfinex","ETHUSD",1723250178777,2.4644,2600.2,2598.8,3.84784]
["bitfinex","ETHUSD",1723250178778,3.84684,2599.6,2598.8,3.84784]
["bitfinex","ETHUSD",1723250179085,3.84684,2599.6,2598.1,6.8489]
["bitfinex","ETHUSD",1723250179086,3.84743,2599.2,2598.2,2.2567]
["bitfinex","ETHUSD",1723250179268,3.84789,2598.9,2598.2,6.10544]
["bitfinex","ETHUSD",1723250179468,3.84704,2599.4,2598.0,3.84904]
["bitfinex","ETHUSD",1723250179469,3.84818,2598.7,2598.0,3.84904]
["bitfinex","ETHUSD",1723250179685,3.84818,2598.7,2598.0,3.84901]
["bitfinex","ETHUSD",1723250180008,3.8474,2599.2,2598.3,3.84862]
["bitfinex","ETHUSD",1723250180216,3.8474,2599.2,2598.5,7.69657]
["bitfinex","ETHUSD",1723250180381,3.8474,2599.2,2598.5,3.84828]
["bitfinex","ETHUSD",1723250180382,4.7027647,2599.2,2598.5,3.84828]
["bitfinex","ETHUSD",1723250180707,3.84763,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1723250181483,3.84763,2599.0,2597.8,5.95480093]
["bitfinex","ETHUSD",1723250181484,3.8484,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1723250181794,4.23324,2598.5,2597.9,3.84915]
["bitfinex","ETHUSD",1723250181999,4.23324,2598.5,2597.7,3.84948]
["bitfinex","ETHUSD",1723250182000,3.84868,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1723250182500,3.84856,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1723250182711,3.84893,2598.2,2597.3,6.10678]
["bitfinex","ETHUSD",1723250182865,3.84893,2598.2,2597.0,0.66582994]
["bitfinex","ETHUSD",1723250182866,3.84972,2597.6,2597.0,0.66582994]
["bitfinex","ETHUSD",1723250183068,3.8497,2597.6,2596.9,2.2567]
["bitfinex","ETHUSD",1723250183302,3.8501,2597.4,2596.8,3.85086]
["bitfinex","ETHUSD",1723250183479,3.8506,2597.0,2596.3,3.85154]
["bitfinex","ETHUSD",1723250183882,2.2834,2597.5,2596.1,2.2567]
["bitfinex","ETHUSD",1723250183883,3.85022,2597.3,2596.4,0.07702319]
["bitfinex","ETHUSD",1723250184070,3.84982,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1723250184269,6.13264,2598.0,2597.2,3.85018]
["bitfinex","ETHUSD",1723250184528,6.13264,2598.0,2597.3,0.05367936]
["bitfinex","ETHUSD",1723250184529,3.8498,2597.6,2597.3,0.05367936]
["bitfinex","ETHUSD",1723250184706,3.8497,2597.7,2597.3,0.05367936]
["bitfinex","ETHUSD",1723250184911,3.8497,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1723250184912,3.84968,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1723250185114,3.84968,2597.7,2597.2,0.05367936]
["bitfinex","ETHUSD",1723250185311,3.84932,2597.9,2597.3,3.85012]
["bitfinex","ETHUSD",1723250185716,3.84943,2597.8,2597.1,7.70073]
["bitfinex","ETHUSD",1723250185941,3.84932,2597.9,2597.4,0.05367936]
["bitfinex","ETHUSD",1723250186227,3.84923,2598.0,2597.3,3.8501]
["bitfinex","ETHUSD",1723250186393,3.84956,2597.7,2597.5,0.05367936]
["bitfinex","ETHUSD",1723250186598,0.8553647,2599.2,2596.8,3.85089]
["bitfinex","ETHUSD",1723250186599,3.84978,2597.6,2596.8,3.85089]
["bitfinex","ETHUSD",1723250186805,3.84942,2597.8,2597.1,3.85042]
["bitfinex","ETHUSD",1723250187004,3.0,2597.7,2596.9,3.85067]
["bitfinex","ETHUSD",1723250187221,3.613282,2597.7,2596.6,3.85114]
["bitfinex","ETHUSD",1723250187421,3.84988,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1723250187594,3.84971,2597.6,2596.9,3.85064]
["bitfinex","ETHUSD",1723250188122,3.85004,2597.4,2596.7,3.85092]
["bitfinex","ETHUSD",1723250188885,1.1312472,2597.6,2596.5,6.10797]
["bitfinex","ETHUSD",1723250189210,1.1312472,2597.6,2595.7,2.2567]
["bitfinex","ETHUSD",1723250189211,3.85158,2596.4,2595.7,2.2567]
["bitfinex","ETHUSD",1723250189382,3.85141,2596.5,2595.8,3.85228]
["bitfinex","ETHUSD",1723250189589,3.8511,2596.7,2595.7,2.2567]
["bitfinex","ETHUSD",1723250189786,3.8511,2596.7,2596.1,3.85185]
["bitfinex","ETHUSD",1723250190029,3.8511,2596.7,2595.7,2.2567]
["bitfinex","ETHUSD",1723250190030,3.85078,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1723250190239,2.2834,2597.4,2596.1,0.07703312]
["bitfinex","ETHUSD",1723250190383,6.85006,2597.4,2596.6,3.85107]
["bitfinex","ETHUSD",1723250190583,3.85042,2597.2,2596.4,2.2567]
["bitfinex","ETHUSD",1723250190784,3.84995,2597.5,2596.5,0.07701471]
["bitfinex","ETHUSD",1723250190990,2.2834,2597.8,2596.6,3.85107]
["bitfinex","ETHUSD",1723250190991,3.85009,2597.4,2596.6,3.85107]
["bitfinex","ETHUSD",1723250191197,0.22834,2597.7,2596.7,3.85095]
["bitfinex","ETHUSD",1723250191441,6.13222,2598.2,2597.4,3.84991]
["bitfinex","ETHUSD",1723250191593,2.2834,2598.2,2597.0,2.2567]
["bitfinex","ETHUSD",1723250191792,2.2834,2598.2,2596.2,3.85169]
["bitfinex","ETHUSD",1723250191793,3.85033,2597.2,2596.5,6.10791]
["bitfinex","ETHUSD",1723250192099,3.8505,2597.1,2596.5,6.10791]
["bitfinex","ETHUSD",1723250192333,3.8505,2597.1,2595.6,5.503]
["bitfinex","ETHUSD",1723250192334,2.2834,2597.5,2596.2,2.2567]
["bitfinex","ETHUSD",1723250192519,3.85123,2596.6,2595.7,2.2567]
["bitfinex","ETHUSD",1723250192726,3.85123,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1723250192941,3.85068,2597.0,2596.1,3.85185]
["bitfinex","ETHUSD",1723250193164,2.2834,2597.2,2596.1,3.85185]
["bitfinex","ETHUSD",1723250193455,3.85063,2597.0,2595.7,2.2567]
["bitfinex","ETHUSD",1723250193619,0.91336,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1723250193965,3.0,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1723250194271,3.85076,2596.9,2596.2,7.70339]
["bitfinex","ETHUSD",1723250194448,3.0,2597.1,2596.4,3.85144]
["bitfinex","ETHUSD",1723250194754,6.85057,2597.1,2596.4,3.85138]
["bitfinex","ETHUSD",1723250195117,4.463375,2597.4,2596.6,3.85108]
["bitfinex","ETHUSD",1723250195328,2.2834,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1723250195553,3.84927,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1723250195858,3.8493,2597.9,2597.3,3.85011]
["bitfinex","ETHUSD",1723250196252,3.8493,2597.9,2597.1,2.2567]
["bitfinex","ETHUSD",1723250196253,3.84881,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1723250196454,0.998081,2598.3,2597.6,3.8496]
["bitfinex","ETHUSD",1723250196645,3.84884,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1723250196960,6.13204,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1723250197115,3.84905,2598.1,2597.4,3.84995]
["bitfinex","ETHUSD",1723250197316,2.2834,2598.4,2597.3,3.85001]
["bitfinex","ETHUSD",1723250197317,6.13199,2598.4,2597.3,3.85001]
["bitfinex","ETHUSD",1723250197541,3.84927,2597.9,2597.3,3.85001]
["bitfinex","ETHUSD",1723250197853,3.84919,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1723250198267,4.07709,2598.3,2597.8,3.84935]
["bitfinex","ETHUSD",1723250198417,2.2834,2598.4,2597.8,3.84935]
["bitfinex","ETHUSD",1723250198418,2.2834,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1723250198738,3.84849,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1723250199050,3.84849,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723250199253,0.998,2598.5,2597.6,3.84958]
["bitfinex","ETHUSD",1723250199418,3.84879,2598.3,2597.7,3.8495]
["bitfinex","ETHUSD",1723250199615,3.84843,2598.5,2597.7,0.05021674]
["bitfinex","ETHUSD",1723250199616,7.69694,2598.5,2597.7,0.05021674]
["bitfinex","ETHUSD",1723250199829,6.13154,2598.7,2597.7,0.05021674]
["bitfinex","ETHUSD",1723250200059,6.84831,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723250200272,4.761464,2598.6,2597.8,3.8493]
["bitfinex","ETHUSD",1723250200571,3.84881,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1723250200767,0.384881,2598.1,2597.9,0.05021674]
["bitfinex","ETHUSD",1723250201064,3.8486,2598.4,2597.6,3.84961]
["bitfinex","ETHUSD",1723250201268,4.761444,2598.6,2597.8,3.84934]
["bitfinex","ETHUSD",1723250201430,4.761444,2598.6,2597.4,2.2567]
["bitfinex","ETHUSD",1723250201431,4.761444,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1723250201633,4.761444,2598.6,2597.9,0.05021674]
["bitfinex","ETHUSD",1723250201842,3.84864,2598.4,2597.7,3.84943]
["bitfinex","ETHUSD",1723250202054,0.7044844,2598.5,2597.5,3.84982]
["bitfinex","ETHUSD",1723250202262,0.913154,2598.6,2597.4,2.2567]
["bitfinex","ETHUSD",1723250202263,3.84859,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1723250202441,3.84859,2598.4,2597.6,0.05021674]
["bitfinex","ETHUSD",1723250202641,4.761454,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1723250202866,0.7044854,2598.5,2598.0,3.84898]
["bitfinex","ETHUSD",1723250203075,6.84799,2598.8,2598.0,3.84903]
["bitfinex","ETHUSD",1723250203273,0.0101731,2598.9,2598.1,0.12719096]
["bitfinex","ETHUSD",1723250203446,0.0101731,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723250203649,3.8579531,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1723250203856,3.84807,2598.7,2598.5,0.04961307]
["bitfinex","ETHUSD",1723250204171,0.38579531,2598.8,2597.9,3.84924]
["bitfinex","ETHUSD",1723250204471,3.8485,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1723250204781,3.84833,2598.6,2597.4,6.15166]
["bitfinex","ETHUSD",1723250204782,3.84896,2598.1,2598.0,0.04961307]
["bitfinex","ETHUSD",1723250205072,2.3281,2598.6,2598.0,0.04961307]
["bitfinex","ETHUSD",1723250205272,2.3281,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1723250205487,3.84799,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1723250205638,3.84799,2598.8,2598.2,0.04894456]
["bitfinex","ETHUSD",1723250205639,3.0,2598.7,2598.2,0.04894456]
["bitfinex","ETHUSD",1723250205988,3.0,2598.7,2598.1,3.84883]
["bitfinex","ETHUSD",1723250206269,4.53380631,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1723250206484,4.53380631,2598.8,2598.2,0.04900954]
["bitfinex","ETHUSD",1723250206835,3.84816,2598.7,2598.2,0.04900954]
["bitfinex","ETHUSD",1723250207054,0.45339763,2598.6,2598.2,0.04900954]
["bitfinex","ETHUSD",1723250207282,0.68581631,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1723250207482,3.68581631,2598.8,2598.3,0.04895385]
["bitfinex","ETHUSD",1723250207787,3.84837,2598.5,2598.4,0.04887959]
["bitfinex","ETHUSD",1723250208087,3.84837,2598.5,2597.5,3.84984]
["bitfinex","ETHUSD",1723250208088,3.84899,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723250208392,3.84871,2598.3,2597.7,3.84953]
["bitfinex","ETHUSD",1723250208591,3.84871,2598.3,2597.6,0.04888887]
["bitfinex","ETHUSD",1723250208791,3.84896,2598.1,2597.8,0.04915807]
["bitfinex","ETHUSD",1723250209092,3.84896,2598.1,2597.0,2.3017]
["bitfinex","ETHUSD",1723250209093,3.84969,2597.7,2597.0,3.85051]
["bitfinex","ETHUSD",1723250209296,3.84941,2597.8,2597.0,3.85051]
["bitfinex","ETHUSD",1723250209581,0.684941,2597.8,2597.3,3.85004]
["bitfinex","ETHUSD",1723250209786,6.8492,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1723250210088,10.69844,2598.0,2597.4,3.89914736]
["bitfinex","ETHUSD",1723250210288,6.8492,2598.0,2597.4,3.89914736]
["bitfinex","ETHUSD",1723250210497,3.84985,2597.5,2597.4,0.04916736]
["bitfinex","ETHUSD",1723250210705,3.84985,2597.5,2596.8,3.85079]
["bitfinex","ETHUSD",1723250211044,3.84985,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1723250211188,3.84936,2597.9,2597.3,3.85014]
["bitfinex","ETHUSD",1723250211407,3.84869,2598.3,2597.0,2.3017]
["bitfinex","ETHUSD",1723250211695,6.84884,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1723250211854,3.849,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1723250212053,4.5339,2598.1,2597.7,0.04916736]
["bitfinex","ETHUSD",1723250212362,4.5339,2598.1,2597.8,0.04916736]
["bitfinex","ETHUSD",1723250212563,7.69808,2598.1,2597.8,0.04916736]
["bitfinex","ETHUSD",1723250212793,3.84911,2598.0,2597.4,3.84991]
["bitfinex","ETHUSD",1723250212981,3.84911,2598.0,2597.9,0.04916736]
["bitfinex","ETHUSD",1723250213178,3.84911,2598.0,2597.2,3.8502]
["bitfinex","ETHUSD",1723250213382,4.918921,2598.0,2597.9,0.04916736]
["bitfinex","ETHUSD",1723250213587,3.84911,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1723250213890,3.84911,2598.0,2597.0,2.3017]
["bitfinex","ETHUSD",1723250213891,7.69822,2598.0,2597.9,0.04916736]
["bitfinex","ETHUSD",1723250214098,7.69822,2598.0,2597.0,2.3017]
["bitfinex","ETHUSD",1723250214099,3.84967,2597.7,2597.0,6.15218]
["bitfinex","ETHUSD",1723250214395,5.303921,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1723250214557,3.84921,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1723250214764,3.84921,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1723250214962,3.84921,2598.0,2597.4,0.04939949]
["bitfinex","ETHUSD",1723250215206,0.684921,2598.0,2597.4,0.04939949]
["bitfinex","ETHUSD",1723250215368,3.84975,2597.6,2597.0,6.15219]
["bitfinex","ETHUSD",1723250215562,3.84975,2597.6,2597.5,0.04975234]
["bitfinex","ETHUSD",1723250215811,3.84975,2597.6,2596.8,3.8508]
["bitfinex","ETHUSD",1723250215967,2.3281,2597.9,2597.5,0.04984521]
["bitfinex","ETHUSD",1723250216177,3.0,2598.2,2597.5,3.84974]
["bitfinex","ETHUSD",1723250216394,2.3281,2598.4,2597.2,3.8502]
["bitfinex","ETHUSD",1723250216395,3.84943,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723250216702,7.69842,2598.0,2597.4,3.84997]
["bitfinex","ETHUSD",1723250216915,5.3281,2598.4,2597.0,7.70106]
["bitfinex","ETHUSD",1723250216916,3.84944,2597.8,2597.0,7.70106]
["bitfinex","ETHUSD",1723250217070,3.84957,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1723250217262,3.84957,2597.7,2597.3,0.04988236]
["bitfinex","ETHUSD",1723250217461,3.8491,2598.1,2597.5,3.84975]
["bitfinex","ETHUSD",1723250217665,3.8491,2598.1,2597.6,0.04988236]
["bitfinex","ETHUSD",1723250217666,3.84898,2598.1,2597.6,0.04988236]
["bitfinex","ETHUSD",1723250218113,5.3281,2598.4,2597.6,3.89947236]
["bitfinex","ETHUSD",1723250218420,3.8489,2598.2,2597.4,3.84988]
["bitfinex","ETHUSD",1723250218570,3.8492,2598.0,2597.7,0.04988236]
["bitfinex","ETHUSD",1723250218890,3.8492,2598.0,2597.8,0.04988236]
["bitfinex","ETHUSD",1723250219090,3.8492,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1723250219293,3.8492,2598.0,2597.5,0.04988236]
["bitfinex","ETHUSD",1723250219481,3.8497,2597.6,2596.9,2.3017]
["bitfinex","ETHUSD",1723250219682,4.23406,2598.0,2597.0,0.04988236]
["bitfinex","ETHUSD",1723250219885,3.84914,2598.0,2597.0,0.04988236]
["bitfinex","ETHUSD",1723250220068,5.3909,2598.7,2597.5,3.84972]
["bitfinex","ETHUSD",1723250220274,3.84886,2598.2,2597.0,3.85054]
["bitfinex","ETHUSD",1723250220589,3.84889,2598.2,2597.1,0.04988236]
["bitfinex","ETHUSD",1723250220789,3.84866,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1723250221030,3.84866,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1723250221031,0.684866,2598.4,2598.0,3.84911]
["bitfinex","ETHUSD",1723250221186,3.84809,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1723250221381,3.8464,2599.9,2598.1,3.84895]
["bitfinex","ETHUSD",1723250221382,0.40253816,2599.8,2598.1,2.41448236]
["bitfinex","ETHUSD",1723250221582,3.84727,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1723250221783,3.84696,2599.5,2598.7,3.84804]
["bitfinex","ETHUSD",1723250221988,3.84696,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1723250222287,3.84631,2599.9,2598.7,6.21262]
["bitfinex","ETHUSD",1723250222624,2.3909,2600.0,2598.7,6.21262]
["bitfinex","ETHUSD",1723250222625,6.23715,2600.0,2598.8,3.89768236]
["bitfinex","ETHUSD",1723250222773,3.84721,2599.3,2598.8,0.04988236]
["bitfinex","ETHUSD",1723250222975,7.69556,2598.9,2598.8,0.04988236]
["bitfinex","ETHUSD",1723250223175,2.3909,2599.0,2598.3,3.84854]
["bitfinex","ETHUSD",1723250223478,2.3909,2599.0,2598.4,0.04988236]
["bitfinex","ETHUSD",1723250223702,3.014752,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1723250223922,3.84727,2599.3,2598.6,3.89670009]
["bitfinex","ETHUSD",1723250224218,3.84772,2599.0,2598.6,0.04862009]
["bitfinex","ETHUSD",1723250224584,3.84772,2599.0,2598.3,3.84857]
["bitfinex","ETHUSD",1723250224779,3.0,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1723250225014,3.84651,2599.8,2599.1,3.84746]
["bitfinex","ETHUSD",1723250225177,0.623741,2599.7,2599.0,0.04744113]
["bitfinex","ETHUSD",1723250225502,2.3909,2600.0,2598.1,9.20141748]
["bitfinex","ETHUSD",1723250225503,3.84736,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1723250225703,3.84736,2599.2,2598.8,0.04743185]
["bitfinex","ETHUSD",1723250225880,3.84685,2599.6,2598.5,3.84831]
["bitfinex","ETHUSD",1723250226215,2.3909,2600.0,2598.5,3.84831]
["bitfinex","ETHUSD",1723250226216,0.384685,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1723250226387,7.69304,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1723250226388,3.8465,2599.8,2599.0,3.84762]
["bitfinex","ETHUSD",1723250226711,6.84668,2599.7,2599.1,3.89482185]
["bitfinex","ETHUSD",1723250227012,3.0,2599.7,2599.1,0.04743185]
["bitfinex","ETHUSD",1723250227227,3.84592,2600.2,2599.1,0.04743185]
["bitfinex","ETHUSD",1723250227521,6.23653,2600.4,2599.7,3.8465]
["bitfinex","ETHUSD",1723250227928,6.23653,2600.4,2599.8,0.04743185]
["bitfinex","ETHUSD",1723250227929,7.69184,2600.2,2599.8,0.04743185]
["bitfinex","ETHUSD",1723250228111,3.84609,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1723250228423,3.84625,2600.0,2599.6,0.04743185]
["bitfinex","ETHUSD",1723250228577,0.623653,2600.3,2599.6,3.89416185]
["bitfinex","ETHUSD",1723250228779,3.84501,2600.8,2598.6,5.503]
["bitfinex","ETHUSD",1723250228780,2.3909,2600.8,2600.1,3.84592]
["bitfinex","ETHUSD",1723250229025,3.84514,2600.7,2600.2,3.84583]
["bitfinex","ETHUSD",1723250229229,0.0101731,2601.1,2600.3,0.07691697]
["bitfinex","ETHUSD",1723250229391,0.0101731,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723250230037,0.0101731,2601.1,2601.0,3.89210185]
["bitfinex","ETHUSD",1723250230208,0.0101731,2601.1,2601.0,3.9689855]
["bitfinex","ETHUSD",1723250230542,0.0101731,2601.1,2601.0,3.89210185]
["bitfinex","ETHUSD",1723250231108,0.0101731,2601.1,2601.0,3.94223855]
["bitfinex","ETHUSD",1723250231312,0.0101731,2601.1,2601.0,0.04743185]
["bitfinex","ETHUSD",1723250231561,3.8546931,2601.1,2601.0,0.04743185]
["bitfinex","ETHUSD",1723250231743,7.6992131,2601.1,2601.0,0.04743185]
["bitfinex","ETHUSD",1723250232056,7.6992131,2601.1,2600.1,3.84593]
["bitfinex","ETHUSD",1723250232057,3.84522,2600.7,2600.1,3.84593]
["bitfinex","ETHUSD",1723250232341,0.0101731,2601.1,2600.0,2.3646]
["bitfinex","ETHUSD",1723250232342,3.84493,2600.9,2600.3,3.84565]
["bitfinex","ETHUSD",1723250232550,3.84493,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1723250232746,3.84493,2600.9,2600.4,0.04371902]
["bitfinex","ETHUSD",1723250232948,0.0101731,2601.1,2599.8,3.84635]
["bitfinex","ETHUSD",1723250232949,3.84552,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1723250233335,3.84559,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1723250233565,3.84559,2600.4,2599.7,3.84648]
["bitfinex","ETHUSD",1723250233850,3.84559,2600.4,2599.5,3.84679]
["bitfinex","ETHUSD",1723250233851,3.84586,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1723250234011,3.84601,2600.1,2599.5,3.84679]
["bitfinex","ETHUSD",1723250234344,3.84586,2600.2,2599.5,7.69358]
["bitfinex","ETHUSD",1723250234505,3.84586,2600.2,2599.5,3.84679]
["bitfinex","ETHUSD",1723250234710,9.23597,2600.8,2600.0,3.84605]
["bitfinex","ETHUSD",1723250234903,3.84513,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1723250235115,3.84588,2600.2,2599.6,3.84669]
["bitfinex","ETHUSD",1723250235310,3.84588,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1723250235635,3.846,2600.1,2599.4,3.84693]
["bitfinex","ETHUSD",1723250235808,3.84615,2600.0,2599.4,3.84693]
["bitfinex","ETHUSD",1723250236209,3.84615,2600.0,2599.4,3.84691]
["bitfinex","ETHUSD",1723250236609,0.8076648,2600.0,2599.0,3.84754]
["bitfinex","ETHUSD",1723250236952,0.384588,2600.2,2598.6,5.503]
["bitfinex","ETHUSD",1723250236953,4.230498,2600.2,2599.5,3.84688]
["bitfinex","ETHUSD",1723250237149,3.0,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1723250237303,3.0,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1723250237509,3.84617,2600.0,2599.5,3.84688]
["bitfinex","ETHUSD",1723250237712,3.84617,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1723250237903,3.84662,2599.7,2599.1,3.84744]
["bitfinex","ETHUSD",1723250238146,3.84686,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1723250238347,3.847,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1723250238653,3.84706,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1723250238807,3.84744,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1723250239006,3.8475,2599.1,2598.4,10.0614]
["bitfinex","ETHUSD",1723250239359,3.8475,2599.1,2598.4,6.213]
["bitfinex","ETHUSD",1723250239660,3.84774,2599.0,2598.4,2.3646]
["bitfinex","ETHUSD",1723250239838,3.84817,2598.7,2598.0,3.84899]
["bitfinex","ETHUSD",1723250240013,3.84817,2598.7,2597.9,2.4117]
["bitfinex","ETHUSD",1723250240213,2.2702,2599.0,2597.9,2.4117]
["bitfinex","ETHUSD",1723250240456,2.2702,2599.0,2597.5,2.4117]
["bitfinex","ETHUSD",1723250240457,3.84868,2598.3,2597.5,2.4117]
["bitfinex","ETHUSD",1723250240852,3.84843,2598.5,2597.5,2.4117]
["bitfinex","ETHUSD",1723250241084,3.84877,2598.3,2597.6,7.69925]
["bitfinex","ETHUSD",1723250241226,0.611788,2598.9,2597.5,2.65287]
["bitfinex","ETHUSD",1723250241430,0.611788,2598.9,2596.5,2.4117]
["bitfinex","ETHUSD",1723250241431,2.2702,2598.7,2596.5,2.4117]
["bitfinex","ETHUSD",1723250241732,2.2702,2598.7,2595.6,3.85264]
["bitfinex","ETHUSD",1723250241733,6.12036,2597.3,2595.7,2.4117]
["bitfinex","ETHUSD",1723250241911,3.85118,2596.7,2595.7,2.4117]
["bitfinex","ETHUSD",1723250242120,3.85065,2597.0,2596.1,3.85192]
["bitfinex","ETHUSD",1723250242325,2.2702,2597.3,2596.4,3.85137]
["bitfinex","ETHUSD",1723250242326,6.12038,2597.3,2596.4,3.85137]
["bitfinex","ETHUSD",1723250242553,3.8497,2597.6,2596.6,3.85118]
["bitfinex","ETHUSD",1723250242722,6.11949,2597.9,2596.7,3.92803965]
["bitfinex","ETHUSD",1723250243050,3.84987,2597.5,2596.8,0.07700668]
["bitfinex","ETHUSD",1723250243351,3.85012,2597.4,2596.7,3.85103]
["bitfinex","ETHUSD",1723250243649,3.85012,2597.4,2596.6,0.07700963]
["bitfinex","ETHUSD",1723250243650,3.85002,2597.4,2596.6,3.92817961]
["bitfinex","ETHUSD",1723250243851,3.85027,2597.3,2596.4,3.85134]
["bitfinex","ETHUSD",1723250244218,3.8496,2597.7,2596.3,3.8516]
["bitfinex","ETHUSD",1723250244423,3.0,2597.6,2596.8,3.85088]
["bitfinex","ETHUSD",1723250244619,3.84992,2597.5,2596.5,3.85127]
["bitfinex","ETHUSD",1723250244842,3.0,2597.6,2596.7,3.85094]
["bitfinex","ETHUSD",1723250245048,3.85013,2597.4,2596.6,0.11538129]
["bitfinex","ETHUSD",1723250245350,3.84988,2597.5,2596.7,3.88940842]
["bitfinex","ETHUSD",1723250245534,3.0,2597.8,2596.7,3.88940842]
["bitfinex","ETHUSD",1723250245535,3.85002,2597.4,2596.7,3.88940842]
["bitfinex","ETHUSD",1723250245754,3.85016,2597.3,2596.7,0.03836842]
["bitfinex","ETHUSD",1723250245918,3.85016,2597.3,2596.5,3.85132]
["bitfinex","ETHUSD",1723250246318,3.85016,2597.3,2596.6,0.03836842]
["bitfinex","ETHUSD",1723250246541,3.85032,2597.2,2596.6,0.03836842]
["bitfinex","ETHUSD",1723250246715,3.85007,2597.4,2596.6,0.03836842]
["bitfinex","ETHUSD",1723250247118,3.85019,2597.3,2596.6,0.11538128]
["bitfinex","ETHUSD",1723250247461,3.84985,2597.5,2596.6,0.11538128]
["bitfinex","ETHUSD",1723250247462,3.85085,2596.9,2596.6,0.03836842]
["bitfinex","ETHUSD",1723250247627,3.85047,2597.1,2596.6,0.03836842]
["bitfinex","ETHUSD",1723250247628,3.85104,2596.7,2596.6,0.03836842]
["bitfinex","ETHUSD",1723250247830,2.2702,2597.1,2595.3,3.85306]
["bitfinex","ETHUSD",1723250247831,6.85067,2597.0,2595.3,3.85306]
["bitfinex","ETHUSD",1723250248036,6.85067,2597.0,2595.0,3.85342]
["bitfinex","ETHUSD",1723250248037,3.85235,2595.9,2595.0,3.85342]
["bitfinex","ETHUSD",1723250248610,3.85169,2596.3,2594.7,2.4117]
["bitfinex","ETHUSD",1723250248611,3.85282,2595.5,2594.7,2.4117]
["bitfinex","ETHUSD",1723250248727,3.85282,2595.5,2594.5,3.8543]
["bitfinex","ETHUSD",1723250248728,3.85327,2595.2,2594.5,3.8543]
["bitfinex","ETHUSD",1723250249052,3.85327,2595.2,2594.3,3.85455]
["bitfinex","ETHUSD",1723250249053,3.85267,2595.6,2594.8,3.85373]
["bitfinex","ETHUSD",1723250249229,3.85267,2595.6,2594.6,3.85413]
["bitfinex","ETHUSD",1723250249560,3.85267,2595.6,2594.3,2.4117]
["bitfinex","ETHUSD",1723250249561,3.85299,2595.4,2594.7,3.854]
["bitfinex","ETHUSD",1723250249761,3.85244,2595.8,2594.9,3.85357]
["bitfinex","ETHUSD",1723250249915,3.0,2596.1,2595.0,0.05067439]
["bitfinex","ETHUSD",1723250250118,3.85169,2596.3,2594.8,3.93083537]
["bitfinex","ETHUSD",1723250250367,3.0,2596.5,2594.4,9.45744]
["bitfinex","ETHUSD",1723250250368,3.8519,2596.2,2595.4,3.85289]
["bitfinex","ETHUSD",1723250250656,3.85193,2596.1,2595.4,3.85289]
["bitfinex","ETHUSD",1723250250862,3.85168,2596.3,2595.4,3.85289]
["bitfinex","ETHUSD",1723250251019,3.85168,2596.3,2595.3,0.07704713]
["bitfinex","ETHUSD",1723250251020,3.85168,2596.3,2595.6,3.85256]
["bitfinex","ETHUSD",1723250251220,6.8514,2596.5,2595.4,3.85296]
["bitfinex","ETHUSD",1723250251221,3.85189,2596.2,2595.4,3.85296]
["bitfinex","ETHUSD",1723250251654,3.85189,2596.2,2595.5,3.85276]
["bitfinex","ETHUSD",1723250251860,3.852,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1723250252155,3.852,2596.1,2595.2,3.85322]
["bitfinex","ETHUSD",1723250252559,3.85257,2595.7,2595.0,3.8535]
["bitfinex","ETHUSD",1723250252871,3.0,2596.5,2595.0,3.85343]
["bitfinex","ETHUSD",1723250252872,3.85224,2595.9,2595.0,3.85343]
["bitfinex","ETHUSD",1723250253170,3.85254,2595.7,2595.1,3.85341]
["bitfinex","ETHUSD",1723250253339,9.12177,2596.4,2594.7,3.854]
["bitfinex","ETHUSD",1723250253340,3.85291,2595.5,2594.7,3.854]
["bitfinex","ETHUSD",1723250254075,3.85257,2595.7,2594.9,7.70728]
["bitfinex","ETHUSD",1723250254372,3.85257,2595.7,2594.9,3.85357]
["bitfinex","ETHUSD",1723250254373,3.85269,2595.6,2594.9,3.85357]
["bitfinex","ETHUSD",1723250254567,3.85282,2595.5,2594.9,3.85357]
["bitfinex","ETHUSD",1723250255148,4.237827,2595.7,2595.0,3.85354]
["bitfinex","ETHUSD",1723250255482,3.85267,2595.6,2594.9,3.85357]
["bitfinex","ETHUSD",1723250255773,3.85282,2595.5,2594.9,3.85357]
["bitfinex","ETHUSD",1723250255966,7.7037,2596.2,2595.3,3.85311]
["bitfinex","ETHUSD",1723250256173,3.0,2596.1,2595.5,3.85271]
["bitfinex","ETHUSD",1723250256558,3.85237,2595.8,2595.1,3.8534]
["bitfinex","ETHUSD",1723250256873,3.85237,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1723250257173,4.237637,2595.8,2594.9,3.85367]
["bitfinex","ETHUSD",1723250257667,3.85292,2595.5,2594.9,3.85367]
["bitfinex","ETHUSD",1723250258147,3.85269,2595.6,2594.9,3.85367]
["bitfinex","ETHUSD",1723250259363,3.85269,2595.6,2594.7,3.85395]
["bitfinex","ETHUSD",1723250259663,2.3288,2595.6,2594.8,0.04116098]
["bitfinex","ETHUSD",1723250259977,2.3288,2595.6,2594.5,3.85417]
["bitfinex","ETHUSD",1723250259978,3.85354,2595.1,2594.4,3.85435]
["bitfinex","ETHUSD",1723250260177,3.85356,2595.0,2594.9,0.04116098]
["bitfinex","ETHUSD",1723250260388,3.85356,2595.0,2593.6,2.2615]
["bitfinex","ETHUSD",1723250260389,6.18236,2595.0,2593.6,2.2615]
["bitfinex","ETHUSD",1723250260539,3.85428,2594.6,2593.6,2.2615]
["bitfinex","ETHUSD",1723250260738,3.85454,2594.4,2593.6,6.11707]
["bitfinex","ETHUSD",1723250261092,3.85442,2594.5,2593.9,3.85507]
["bitfinex","ETHUSD",1723250261271,3.85456,2594.4,2593.5,3.85567]
["bitfinex","ETHUSD",1723250261486,3.85453,2594.4,2593.5,3.85567]
["bitfinex","ETHUSD",1723250261772,7.70912,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1723250261945,7.71003,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1723250262147,3.855,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1723250262350,6.18347,2594.3,2593.5,3.85574]
["bitfinex","ETHUSD",1723250262669,3.85475,2594.2,2593.5,3.85574]
["bitfinex","ETHUSD",1723250262875,3.85412,2594.7,2593.2,2.2615]
["bitfinex","ETHUSD",1723250263048,3.0,2594.6,2593.7,3.85545]
["bitfinex","ETHUSD",1723250263251,3.85405,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1723250263460,7.7082,2594.7,2594.1,3.8548]
["bitfinex","ETHUSD",1723250263774,3.85471,2594.3,2593.2,2.2615]
["bitfinex","ETHUSD",1723250263963,3.85471,2594.3,2593.5,3.85578]
["bitfinex","ETHUSD",1723250264164,3.85471,2594.3,2593.5,3.85566]
["bitfinex","ETHUSD",1723250264349,3.85496,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1723250264756,7.70938,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1723250264956,7.7102,2594.0,2593.3,3.85602]
["bitfinex","ETHUSD",1723250265143,2.3288,2594.0,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250265348,3.85537,2593.8,2593.0,3.9834729]
["bitfinex","ETHUSD",1723250265567,6.18392,2594.0,2593.2,3.85613]
["bitfinex","ETHUSD",1723250265782,3.85544,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723250266097,6.18397,2594.0,2593.3,3.85596]
["bitfinex","ETHUSD",1723250266300,6.18395,2594.0,2593.4,3.85591]
["bitfinex","ETHUSD",1723250266639,3.85479,2594.2,2593.4,3.85591]
["bitfinex","ETHUSD",1723250266873,3.85479,2594.2,2593.6,3.85554]
["bitfinex","ETHUSD",1723250267074,3.85479,2594.2,2593.6,7.71108]
["bitfinex","ETHUSD",1723250267409,6.18271,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1723250267610,6.18268,2594.8,2594.0,3.85502]
["bitfinex","ETHUSD",1723250267917,10.03666,2594.8,2594.1,3.85481]
["bitfinex","ETHUSD",1723250268100,6.18268,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1723250268302,3.85345,2595.1,2593.9,3.85512]
["bitfinex","ETHUSD",1723250268594,6.18213,2595.2,2594.5,7.70848]
["bitfinex","ETHUSD",1723250268801,6.18213,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1723250268802,3.85348,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1723250269179,3.85348,2595.1,2594.5,7.70842]
["bitfinex","ETHUSD",1723250269517,3.85304,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1723250269692,0.618152,2595.5,2594.9,3.8537]
["bitfinex","ETHUSD",1723250270011,3.85244,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1723250270196,3.85244,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1723250270403,3.85257,2595.7,2595.1,3.85332]
["bitfinex","ETHUSD",1723250270573,3.85268,2595.6,2594.9,3.8536]
["bitfinex","ETHUSD",1723250271524,8.090204,2595.8,2595.1,3.85338]
["bitfinex","ETHUSD",1723250271706,8.090194,2595.8,2595.1,3.85331]
["bitfinex","ETHUSD",1723250272012,3.85305,2595.4,2594.5,3.85422]
["bitfinex","ETHUSD",1723250272214,3.85365,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1723250272387,2.3288,2595.4,2593.8,2.2615]
["bitfinex","ETHUSD",1723250272712,2.3288,2595.4,2594.1,3.85477]
["bitfinex","ETHUSD",1723250272713,3.85386,2594.8,2594.1,3.85477]
["bitfinex","ETHUSD",1723250273010,3.85377,2594.9,2594.3,3.85451]
["bitfinex","ETHUSD",1723250273218,3.85377,2594.9,2593.9,0.22615]
["bitfinex","ETHUSD",1723250273219,3.85446,2594.4,2593.7,3.8554]
["bitfinex","ETHUSD",1723250273386,3.85446,2594.4,2593.3,2.2615]
["bitfinex","ETHUSD",1723250273387,3.85475,2594.2,2593.6,3.85553]
["bitfinex","ETHUSD",1723250273781,3.85475,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1723250273970,3.85448,2594.4,2593.7,3.85547]
["bitfinex","ETHUSD",1723250274183,3.85448,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723250274436,6.18285,2594.7,2593.5,3.85571]
["bitfinex","ETHUSD",1723250274591,3.85467,2594.3,2593.9,0.03758014]
["bitfinex","ETHUSD",1723250274773,3.85505,2594.0,2593.3,3.85601]
["bitfinex","ETHUSD",1723250274977,3.85505,2594.0,2593.4,0.03758014]
["bitfinex","ETHUSD",1723250275423,3.85505,2594.0,2593.4,3.89351014]
["bitfinex","ETHUSD",1723250276593,3.8544,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1723250276791,0.618285,2594.6,2593.6,3.85553]
["bitfinex","ETHUSD",1723250276792,3.85468,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1723250276982,3.85468,2594.3,2593.9,0.03758014]
["bitfinex","ETHUSD",1723250277192,3.85468,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1723250277491,3.85477,2594.2,2594.0,0.03758014]
["bitfinex","ETHUSD",1723250277697,3.85477,2594.2,2593.5,3.85568]
["bitfinex","ETHUSD",1723250277903,3.85477,2594.2,2594.1,0.03758014]
["bitfinex","ETHUSD",1723250278400,3.85468,2594.3,2593.5,3.85568]
["bitfinex","ETHUSD",1723250278605,3.85475,2594.2,2594.1,0.03758014]
["bitfinex","ETHUSD",1723250278803,3.85475,2594.2,2593.5,3.85568]
["bitfinex","ETHUSD",1723250279025,3.85475,2594.2,2594.1,0.03758014]
["bitfinex","ETHUSD",1723250279205,3.85492,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1723250279391,3.85523,2593.9,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250279596,3.85523,2593.9,2593.2,7.71227]
["bitfinex","ETHUSD",1723250279796,3.85523,2593.9,2593.2,3.85613]
["bitfinex","ETHUSD",1723250280004,4.6644768,2594.1,2593.4,3.85593]
["bitfinex","ETHUSD",1723250280226,3.85441,2594.5,2593.8,3.85522]
["bitfinex","ETHUSD",1723250280515,7.70932,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1723250280707,0.6801495,2594.5,2593.4,3.85585]
["bitfinex","ETHUSD",1723250280708,3.855,2594.1,2593.4,3.85583]
["bitfinex","ETHUSD",1723250280891,3.85541,2593.8,2593.2,3.85616]
["bitfinex","ETHUSD",1723250281223,2.3288,2594.7,2593.5,3.85571]
["bitfinex","ETHUSD",1723250281224,3.85485,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1723250281398,3.85485,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723250281603,3.85509,2594.0,2593.3,3.85594]
["bitfinex","ETHUSD",1723250281929,3.85493,2594.1,2593.5,3.85569]
["bitfinex","ETHUSD",1723250282228,3.0,2594.6,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250282453,3.85498,2594.1,2593.4,3.85584]
["bitfinex","ETHUSD",1723250282740,3.85498,2594.1,2593.5,3.85566]
["bitfinex","ETHUSD",1723250282894,3.85467,2594.3,2593.6,3.85563]
["bitfinex","ETHUSD",1723250283096,6.18287,2594.7,2593.9,3.85518]
["bitfinex","ETHUSD",1723250283333,3.85378,2594.9,2594.2,3.8546]
["bitfinex","ETHUSD",1723250283538,2.3403,2595.1,2594.6,3.85415]
["bitfinex","ETHUSD",1723250283743,3.85349,2595.1,2594.0,2.4659]
["bitfinex","ETHUSD",1723250283900,3.85434,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723250284100,3.85434,2594.5,2593.9,3.85511]
["bitfinex","ETHUSD",1723250284296,3.85434,2594.5,2593.8,3.85524]
["bitfinex","ETHUSD",1723250284495,2.3403,2594.8,2593.7,3.85543]
["bitfinex","ETHUSD",1723250284727,7.70916,2594.4,2593.7,3.85543]
["bitfinex","ETHUSD",1723250284901,3.85456,2594.4,2593.7,3.85543]
["bitfinex","ETHUSD",1723250285417,3.85456,2594.4,2593.8,3.85533]
["bitfinex","ETHUSD",1723250285622,3.85456,2594.4,2593.6,3.85551]
["bitfinex","ETHUSD",1723250285937,6.19424,2594.8,2594.1,3.85476]
["bitfinex","ETHUSD",1723250286098,3.0,2595.0,2594.1,3.85481]
["bitfinex","ETHUSD",1723250286306,3.85395,2594.8,2594.3,3.85457]
["bitfinex","ETHUSD",1723250286534,7.70794,2594.8,2594.1,3.85478]
["bitfinex","ETHUSD",1723250286837,3.85375,2594.9,2593.7,3.85541]
["bitfinex","ETHUSD",1723250286995,3.8544,2594.5,2593.7,3.8554]
["bitfinex","ETHUSD",1723250287195,3.8544,2594.5,2593.8,3.85525]
["bitfinex","ETHUSD",1723250287407,3.8544,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1723250287609,4.38764,2595.0,2593.3,3.85604]
["bitfinex","ETHUSD",1723250287610,3.85522,2593.9,2593.3,3.85604]
["bitfinex","ETHUSD",1723250287908,3.85483,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723250288131,3.85471,2594.3,2593.6,3.85555]
["bitfinex","ETHUSD",1723250288547,3.85513,2594.0,2593.2,13.05835]
["bitfinex","ETHUSD",1723250288837,0.770904,2594.3,2593.2,3.85614]
["bitfinex","ETHUSD",1723250288838,3.85535,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723250289037,3.85573,2593.6,2593.0,3.9834229]
["bitfinex","ETHUSD",1723250289254,7.71089,2593.8,2593.0,3.9834129]
["bitfinex","ETHUSD",1723250289400,3.85512,2594.0,2593.1,0.03876354]
["bitfinex","ETHUSD",1723250289602,2.3403,2594.2,2593.1,0.03876354]
["bitfinex","ETHUSD",1723250289808,3.85566,2593.6,2593.1,0.03876354]
["bitfinex","ETHUSD",1723250290110,7.71201,2593.4,2593.1,0.03876354]
["bitfinex","ETHUSD",1723250290312,3.85596,2593.4,2593.1,0.03876354]
["bitfinex","ETHUSD",1723250291259,3.85513,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1723250291550,3.8548,2594.2,2593.4,0.07711081]
["bitfinex","ETHUSD",1723250291837,3.8548,2594.2,2593.2,0.03797453]
["bitfinex","ETHUSD",1723250291838,3.85453,2594.4,2593.7,3.85538]
["bitfinex","ETHUSD",1723250292028,3.85461,2594.3,2593.7,7.71076]
["bitfinex","ETHUSD",1723250292202,3.85461,2594.3,2593.3,0.07710667]
["bitfinex","ETHUSD",1723250292203,6.19451,2594.6,2593.8,3.89300022]
["bitfinex","ETHUSD",1723250292403,3.85421,2594.6,2593.8,0.03776022]
["bitfinex","ETHUSD",1723250292637,3.85393,2594.8,2593.7,3.85545]
["bitfinex","ETHUSD",1723250292823,3.85445,2594.4,2593.9,3.89286022]
["bitfinex","ETHUSD",1723250293031,3.85424,2594.6,2593.7,7.71088]
["bitfinex","ETHUSD",1723250293232,3.85483,2594.2,2593.7,3.85536]
["bitfinex","ETHUSD",1723250293526,3.85454,2594.4,2593.8,0.03776022]
["bitfinex","ETHUSD",1723250293731,3.85424,2594.6,2593.8,0.114863]
["bitfinex","ETHUSD",1723250293902,3.85424,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723250294438,0.7166754,2594.8,2594.1,0.03776022]
["bitfinex","ETHUSD",1723250294739,0.7166754,2594.8,2593.5,3.8557]
["bitfinex","ETHUSD",1723250294740,3.85498,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1723250294941,4.626073,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1723250295148,3.85491,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723250295440,3.85478,2594.2,2593.6,3.85563]
["bitfinex","ETHUSD",1723250296003,3.0,2594.7,2593.9,3.85506]
["bitfinex","ETHUSD",1723250296243,3.0,2594.7,2593.8,3.85524]
["bitfinex","ETHUSD",1723250296244,3.85453,2594.4,2593.8,3.85524]
["bitfinex","ETHUSD",1723250296404,3.8546,2594.3,2593.5,3.85575]
["bitfinex","ETHUSD",1723250296607,2.3403,2594.2,2592.9,7.8119]
["bitfinex","ETHUSD",1723250296808,3.85564,2593.6,2593.0,3.9834329]
["bitfinex","ETHUSD",1723250297002,3.85564,2593.6,2593.0,3.9834029]
["bitfinex","ETHUSD",1723250297227,9.19505,2594.2,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250297228,3.85528,2593.9,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250297536,5.3403,2594.2,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250297537,3.85579,2593.5,2593.0,3.9834929]
["bitfinex","ETHUSD",1723250297745,7.71168,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250298103,3.85579,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250298303,3.85615,2593.3,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250298716,7.71199,2593.4,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250298921,3.8557,2593.6,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250299465,3.85587,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250299611,3.85618,2593.3,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250300244,4.241447,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250301351,0.385587,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250301650,3.85595,2593.4,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250301809,4.241467,2593.5,2593.0,0.1269629]
["bitfinex","ETHUSD",1723250302354,3.85514,2594.0,2593.4,3.85594]
["bitfinex","ETHUSD",1723250302507,0.38546,2594.3,2593.3,2.4602]
["bitfinex","ETHUSD",1723250302840,3.85454,2594.4,2593.8,3.8553]
["bitfinex","ETHUSD",1723250303060,7.08136854,2594.6,2593.3,6.31622]
["bitfinex","ETHUSD",1723250303061,0.75705854,2594.6,2593.9,0.07710502]
["bitfinex","ETHUSD",1723250303206,3.853,2595.4,2594.2,3.85474]
["bitfinex","ETHUSD",1723250303207,3.85396,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1723250303407,3.85396,2594.8,2594.2,7.70931]
["bitfinex","ETHUSD",1723250303719,3.85395,2594.8,2594.2,3.85465]
["bitfinex","ETHUSD",1723250303905,2.4701,2595.0,2594.0,2.4602]
["bitfinex","ETHUSD",1723250304106,3.85469,2594.3,2593.6,3.85554]
["bitfinex","ETHUSD",1723250304311,3.85449,2594.4,2593.8,3.85525]
["bitfinex","ETHUSD",1723250304529,3.85422,2594.6,2593.9,3.85519]
["bitfinex","ETHUSD",1723250304730,3.85422,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723250304938,3.85394,2594.8,2594.1,3.85485]
["bitfinex","ETHUSD",1723250305257,3.85394,2594.8,2594.2,3.890077]
["bitfinex","ETHUSD",1723250305466,2.4701,2595.0,2594.2,3.890077]
["bitfinex","ETHUSD",1723250305467,3.8546,2594.3,2594.2,0.035477]
["bitfinex","ETHUSD",1723250305668,4.24006,2594.3,2593.6,3.85562]
["bitfinex","ETHUSD",1723250305822,3.85483,2594.2,2593.6,3.85562]
["bitfinex","ETHUSD",1723250306218,3.85412,2594.7,2594.1,3.85481]
["bitfinex","ETHUSD",1723250306659,0.770787,2594.7,2593.7,3.85549]
["bitfinex","ETHUSD",1723250306954,3.85506,2594.0,2593.4,6.31605]
["bitfinex","ETHUSD",1723250307158,3.85506,2594.0,2593.5,3.85577]
["bitfinex","ETHUSD",1723250307334,3.85535,2593.8,2593.1,6.31656]
["bitfinex","ETHUSD",1723250307535,6.32475,2594.3,2593.1,6.3165]
["bitfinex","ETHUSD",1723250307732,3.85551,2593.7,2593.1,6.31647]
["bitfinex","ETHUSD",1723250308062,3.85551,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723250308228,3.85551,2593.7,2593.2,3.85616]
["bitfinex","ETHUSD",1723250308625,3.85551,2593.7,2592.7,2.4602]
["bitfinex","ETHUSD",1723250308626,0.771079,2593.7,2592.7,2.4602]
["bitfinex","ETHUSD",1723250308945,3.85623,2593.3,2592.7,3.85697]
["bitfinex","ETHUSD",1723250309155,3.85638,2593.1,2592.3,6.31773]
["bitfinex","ETHUSD",1723250309335,7.71276,2593.1,2592.3,2.4602]
["bitfinex","ETHUSD",1723250309761,8.869649,2593.1,2592.3,2.4602]
["bitfinex","ETHUSD",1723250310068,8.869649,2593.1,2592.3,6.31766]
["bitfinex","ETHUSD",1723250310556,8.869649,2593.1,2592.1,9.20382]
["bitfinex","ETHUSD",1723250310761,8.869649,2593.1,2592.1,13.06164]
["bitfinex","ETHUSD",1723250310921,15.196129,2593.1,2591.7,5.346]
["bitfinex","ETHUSD",1723250311258,15.196129,2593.1,2592.0,3.8579]
["bitfinex","ETHUSD",1723250311458,15.196129,2593.1,2592.1,3.85785]
["bitfinex","ETHUSD",1723250311659,5.013269,2593.1,2592.3,2.4602]
["bitfinex","ETHUSD",1723250311858,7.71276,2593.1,2592.3,6.31769]
["bitfinex","ETHUSD",1723250312371,14.03924,2593.1,2591.8,2.4602]
["bitfinex","ETHUSD",1723250312594,3.85773,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723250312739,3.85693,2592.8,2591.1,0.60449631]
["bitfinex","ETHUSD",1723250312740,7.71752,2591.6,2591.1,0.60449631]
["bitfinex","ETHUSD",1723250312945,3.85877,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723250313157,3.85876,2591.6,2591.0,3.85945]
["bitfinex","ETHUSD",1723250313368,3.85875,2591.6,2590.9,3.85962]
["bitfinex","ETHUSD",1723250313779,3.85847,2591.7,2591.1,3.85931]
["bitfinex","ETHUSD",1723250313948,3.85847,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1723250314275,3.85705,2592.7,2591.1,3.85926]
["bitfinex","ETHUSD",1723250314276,2.4701,2593.2,2591.8,3.85817]
["bitfinex","ETHUSD",1723250314488,2.4701,2593.2,2591.2,3.89442322]
["bitfinex","ETHUSD",1723250314489,4.489095,2593.1,2592.5,3.85727]
["bitfinex","ETHUSD",1723250314775,4.489095,2593.1,2591.4,0.3853]
["bitfinex","ETHUSD",1723250314776,3.85663,2593.0,2592.2,3.85761]
["bitfinex","ETHUSD",1723250314952,3.85597,2593.4,2592.0,3.85793]
["bitfinex","ETHUSD",1723250315157,3.85706,2592.7,2592.3,0.03775432]
["bitfinex","ETHUSD",1723250315362,3.85676,2592.9,2592.2,3.85761]
["bitfinex","ETHUSD",1723250315565,3.85685,2592.8,2592.4,0.03726916]
["bitfinex","ETHUSD",1723250315754,3.85685,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1723250315755,3.85686,2592.8,2592.2,3.85766]
["bitfinex","ETHUSD",1723250315964,2.855697,2593.3,2592.5,0.03726916]
["bitfinex","ETHUSD",1723250316223,2.855697,2593.3,2591.8,6.31845]
["bitfinex","ETHUSD",1723250316224,3.85731,2592.5,2591.8,6.3184]
["bitfinex","ETHUSD",1723250316493,3.85744,2592.4,2591.8,6.3184]
["bitfinex","ETHUSD",1723250316652,3.85704,2592.7,2592.1,3.85784]
["bitfinex","ETHUSD",1723250316837,3.8567,2592.9,2591.8,2.4602]
["bitfinex","ETHUSD",1723250317037,3.8565,2593.1,2592.2,3.85772]
["bitfinex","ETHUSD",1723250317240,3.0,2593.0,2591.9,0.24602]
["bitfinex","ETHUSD",1723250317446,3.85662,2593.0,2592.4,3.85738]
["bitfinex","ETHUSD",1723250317648,3.85662,2593.0,2592.3,3.85757]
["bitfinex","ETHUSD",1723250317846,3.85662,2593.0,2591.9,0.24602]
["bitfinex","ETHUSD",1723250317847,3.85699,2592.7,2592.1,3.85786]
["bitfinex","ETHUSD",1723250318092,3.85699,2592.7,2592.0,7.71585]
["bitfinex","ETHUSD",1723250318304,0.385662,2593.0,2591.8,2.4602]
["bitfinex","ETHUSD",1723250318305,3.85724,2592.6,2591.8,2.4602]
["bitfinex","ETHUSD",1723250318587,3.85662,2593.0,2592.3,3.85747]
["bitfinex","ETHUSD",1723250319249,3.85684,2592.8,2591.8,2.4602]
["bitfinex","ETHUSD",1723250319584,2.4701,2593.3,2592.4,0.03701733]
["bitfinex","ETHUSD",1723250319585,3.85668,2593.0,2592.4,0.03701733]
["bitfinex","ETHUSD",1723250319747,3.85668,2593.0,2592.4,3.85733]
["bitfinex","ETHUSD",1723250319951,4.40332,2593.2,2592.5,0.03701733]
["bitfinex","ETHUSD",1723250320160,3.85677,2592.9,2592.5,0.03701733]
["bitfinex","ETHUSD",1723250320393,3.85694,2592.8,2592.2,3.85764]
["bitfinex","ETHUSD",1723250320688,0.354701,2593.0,2591.8,6.31845]
["bitfinex","ETHUSD",1723250320891,3.85688,2592.8,2592.3,0.03701733]
["bitfinex","ETHUSD",1723250321054,3.8567,2592.9,2592.4,3.85732]
["bitfinex","ETHUSD",1723250321249,4.211291,2593.0,2592.4,0.03701733]
["bitfinex","ETHUSD",1723250321484,4.211291,2593.0,2591.8,2.4602]
["bitfinex","ETHUSD",1723250321485,4.211231,2593.0,2592.3,3.8575]
["bitfinex","ETHUSD",1723250321690,3.85653,2593.0,2592.3,3.8575]
["bitfinex","ETHUSD",1723250321848,3.85653,2593.0,2592.1,3.85779]
["bitfinex","ETHUSD",1723250321849,3.85692,2592.8,2592.1,3.85779]
["bitfinex","ETHUSD",1723250322051,3.85713,2592.6,2592.4,0.03701733]
["bitfinex","ETHUSD",1723250322256,3.85713,2592.6,2591.9,7.71615]
["bitfinex","ETHUSD",1723250322574,10.04416,2592.6,2592.5,0.03701733]
["bitfinex","ETHUSD",1723250322893,3.85758,2592.3,2591.7,3.85834]
["bitfinex","ETHUSD",1723250323052,0.771508,2592.2,2591.7,3.85834]
["bitfinex","ETHUSD",1723250323493,4.629248,2592.2,2591.7,3.85834]
["bitfinex","ETHUSD",1723250323986,0.771508,2592.2,2591.8,3.85827]
["bitfinex","ETHUSD",1723250324154,0.771508,2592.2,2591.7,3.85834]
["bitfinex","ETHUSD",1723250324155,3.85804,2592.0,2591.5,3.85869]
["bitfinex","ETHUSD",1723250324352,3.8582,2591.9,2591.4,2.3961]
["bitfinex","ETHUSD",1723250324558,3.85797,2592.1,2591.3,3.85896]
["bitfinex","ETHUSD",1723250324798,0.77157,2592.1,2591.8,3.85829]
["bitfinex","ETHUSD",1723250325086,6.8575,2592.4,2591.7,3.85834]
["bitfinex","ETHUSD",1723250325294,3.85775,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723250325608,3.85775,2592.2,2591.4,3.85884]
["bitfinex","ETHUSD",1723250325609,0.685775,2592.2,2591.4,3.85884]
["bitfinex","ETHUSD",1723250325755,3.85802,2592.1,2591.4,3.85884]
["bitfinex","ETHUSD",1723250326102,3.0,2592.4,2591.2,3.85914]
["bitfinex","ETHUSD",1723250326103,7.71678,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723250326284,3.85833,2591.8,2591.0,6.25549]
["bitfinex","ETHUSD",1723250326468,3.385713,2592.5,2591.0,2.3961]
["bitfinex","ETHUSD",1723250326674,3.85803,2592.0,2591.4,7.71772]
["bitfinex","ETHUSD",1723250326991,3.85751,2592.4,2591.6,3.85854]
["bitfinex","ETHUSD",1723250327198,3.85751,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1723250327199,3.85759,2592.3,2591.8,3.85822]
["bitfinex","ETHUSD",1723250327351,4.8148223,2592.4,2591.6,3.85849]
["bitfinex","ETHUSD",1723250327824,7.243003,2592.5,2592.0,3.858]
["bitfinex","ETHUSD",1723250327961,3.385713,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723250328167,7.242993,2592.5,2591.9,3.85816]
["bitfinex","ETHUSD",1723250328379,3.85795,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1723250328707,3.85836,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723250328863,3.85836,2591.8,2591.0,3.85942]
["bitfinex","ETHUSD",1723250328864,3.85872,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1723250329065,3.8588,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1723250329405,4.244592,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1723250329571,4.244592,2591.6,2591.0,7.71884]
["bitfinex","ETHUSD",1723250329901,0.385872,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1723250330122,3.85857,2591.7,2591.0,3.85941]
["bitfinex","ETHUSD",1723250330413,3.85901,2591.4,2590.7,3.85994]
["bitfinex","ETHUSD",1723250330619,3.85917,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723250330979,3.85917,2591.3,2590.8,3.8598]
["bitfinex","ETHUSD",1723250331679,4.630968,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723250332086,3.85923,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723250332303,3.85951,2591.0,2590.4,3.9872229]
["bitfinex","ETHUSD",1723250332522,3.85923,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1723250332523,3.85939,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1723250332823,3.85959,2591.0,2590.4,3.9872229]
["bitfinex","ETHUSD",1723250333116,3.85996,2590.7,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250333303,3.85982,2590.8,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250333715,0.771895,2590.9,2590.4,3.9873529]
["bitfinex","ETHUSD",1723250333880,0.771895,2590.9,2590.5,3.89639784]
["bitfinex","ETHUSD",1723250334077,0.4631048,2591.2,2590.6,3.86]
["bitfinex","ETHUSD",1723250334299,0.4631048,2591.2,2590.4,3.9872329]
["bitfinex","ETHUSD",1723250334507,0.4631048,2591.2,2590.7,3.89703125]
["bitfinex","ETHUSD",1723250334723,0.4631048,2591.2,2590.7,7.7199]
["bitfinex","ETHUSD",1723250334916,10.71707,2591.7,2590.9,3.85958]
["bitfinex","ETHUSD",1723250335138,3.85847,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1723250335428,6.18816,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1723250335635,3.85826,2591.9,2591.3,3.85898]
["bitfinex","ETHUSD",1723250335842,3.85786,2592.2,2591.6,3.85857]
["bitfinex","ETHUSD",1723250336314,6.18753,2592.3,2591.4,3.85879]
["bitfinex","ETHUSD",1723250336315,3.85789,2592.1,2591.4,3.85879]
["bitfinex","ETHUSD",1723250336640,3.85827,2591.9,2591.2,3.85915]
["bitfinex","ETHUSD",1723250336795,3.85827,2591.9,2591.0,2.3961]
["bitfinex","ETHUSD",1723250336796,0.385827,2591.9,2591.0,3.85948]
["bitfinex","ETHUSD",1723250336993,0.385827,2591.9,2591.3,0.03659614]
["bitfinex","ETHUSD",1723250336994,7.71791,2591.4,2591.3,0.03659614]
["bitfinex","ETHUSD",1723250337224,2.3299,2591.8,2590.1,6.25692]
["bitfinex","ETHUSD",1723250337225,3.85984,2590.8,2590.1,6.25692]
["bitfinex","ETHUSD",1723250337432,0.385984,2590.7,2590.1,6.25692]
["bitfinex","ETHUSD",1723250337736,2.3299,2591.5,2590.2,3.86069]
["bitfinex","ETHUSD",1723250338038,3.85954,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1723250338329,3.85981,2590.9,2590.3,3.86044]
["bitfinex","ETHUSD",1723250338536,3.8602,2590.6,2590.0,0.3]
["bitfinex","ETHUSD",1723250338771,0.23299,2591.4,2590.7,3.85984]
["bitfinex","ETHUSD",1723250338949,0.46900481,2592.3,2590.7,3.85984]
["bitfinex","ETHUSD",1723250338950,6.18804,2592.0,2591.2,3.85907]
["bitfinex","ETHUSD",1723250339110,6.18804,2592.0,2590.7,9.2169]
["bitfinex","ETHUSD",1723250339111,3.85814,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1723250339322,3.85917,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1723250339836,3.85805,2592.0,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250339837,3.86025,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250340007,3.85996,2590.7,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250340413,3.86012,2590.6,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250340615,3.85996,2590.7,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250341001,3.86025,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250341247,10.0361,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250341444,13.89635,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250341806,10.0361,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250342013,6.85957,2591.0,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250342261,2.3156,2591.3,2590.5,3.86013]
["bitfinex","ETHUSD",1723250342573,3.85922,2591.2,2590.6,3.86001]
["bitfinex","ETHUSD",1723250343168,3.85918,2591.3,2590.7,3.85985]
["bitfinex","ETHUSD",1723250343469,3.85906,2591.4,2590.5,3.86015]
["bitfinex","ETHUSD",1723250343629,3.85906,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723250343833,3.85904,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723250344457,3.85907,2591.3,2590.5,6.18834]
["bitfinex","ETHUSD",1723250344870,7.71748,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1723250345034,3.85756,2592.4,2591.3,3.85896]
["bitfinex","ETHUSD",1723250345035,3.85831,2591.9,2591.3,3.85896]
["bitfinex","ETHUSD",1723250345228,3.85793,2592.1,2591.3,3.85896]
["bitfinex","ETHUSD",1723250345429,3.85828,2591.9,2591.1,10.04674]
["bitfinex","ETHUSD",1723250345751,3.85905,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723250345954,0.385756,2592.3,2590.5,7.72037]
["bitfinex","ETHUSD",1723250345955,2.3156,2591.7,2590.5,7.72037]
["bitfinex","ETHUSD",1723250346156,3.8594,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723250346468,3.85945,2591.1,2590.5,3.86019]
["bitfinex","ETHUSD",1723250346767,4.09023,2591.6,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250346768,3.85954,2591.0,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250346977,3.85954,2591.0,2590.4,3.9873129]
["bitfinex","ETHUSD",1723250347129,3.85968,2590.9,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250347329,3.85968,2590.9,2590.5,0.0337262]
["bitfinex","ETHUSD",1723250347960,4.09027,2591.6,2590.5,0.0337262]
["bitfinex","ETHUSD",1723250348172,3.86007,2590.7,2590.5,0.0337262]
["bitfinex","ETHUSD",1723250348374,7.7202,2590.6,2590.5,0.0337262]
["bitfinex","ETHUSD",1723250348667,3.85987,2590.8,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250348967,2.3156,2591.7,2590.7,3.85986]
["bitfinex","ETHUSD",1723250349275,7.71854,2591.2,2590.6,3.8601]
["bitfinex","ETHUSD",1723250349491,3.85922,2591.2,2590.5,3.86013]
["bitfinex","ETHUSD",1723250350066,3.8589,2591.5,2590.7,3.85991]
["bitfinex","ETHUSD",1723250350383,3.85873,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1723250350535,3.85814,2592.0,2591.2,3.85917]
["bitfinex","ETHUSD",1723250350739,3.8575,2592.4,2591.7,3.85838]
["bitfinex","ETHUSD",1723250350940,3.85767,2592.3,2591.7,3.85838]
["bitfinex","ETHUSD",1723250351162,0.771517,2592.2,2591.7,3.85838]
["bitfinex","ETHUSD",1723250351380,3.85812,2592.0,2591.4,2.3282]
["bitfinex","ETHUSD",1723250351541,3.85779,2592.2,2591.5,3.85867]
["bitfinex","ETHUSD",1723250351745,3.85806,2592.0,2591.4,2.3282]
["bitfinex","ETHUSD",1723250351969,3.85806,2592.0,2591.3,3.85897]
["bitfinex","ETHUSD",1723250352177,3.85806,2592.0,2591.1,6.18752]
["bitfinex","ETHUSD",1723250352178,3.85872,2591.6,2590.9,3.85955]
["bitfinex","ETHUSD",1723250352476,3.85872,2591.6,2590.1,3.86075]
["bitfinex","ETHUSD",1723250352477,0.385806,2592.0,2590.8,2.3282]
["bitfinex","ETHUSD",1723250352638,3.85811,2592.0,2591.4,7.71761]
["bitfinex","ETHUSD",1723250352838,3.8578,2592.2,2591.4,3.8588]
["bitfinex","ETHUSD",1723250353041,3.0,2592.4,2591.4,3.8588]
["bitfinex","ETHUSD",1723250353042,0.38578,2592.1,2591.4,3.8588]
["bitfinex","ETHUSD",1723250353266,3.85802,2592.1,2591.4,7.71759]
["bitfinex","ETHUSD",1723250353586,3.85718,2592.6,2592.0,3.85799]
["bitfinex","ETHUSD",1723250353738,3.85718,2592.6,2591.1,3.85929]
["bitfinex","ETHUSD",1723250353739,6.17336,2592.2,2590.8,3.85975]
["bitfinex","ETHUSD",1723250353941,3.85902,2591.4,2590.8,3.85975]
["bitfinex","ETHUSD",1723250354157,3.85817,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1723250354484,3.85865,2591.6,2590.7,2.3282]
["bitfinex","ETHUSD",1723250354669,3.85865,2591.6,2590.0,0.3]
["bitfinex","ETHUSD",1723250354670,3.85939,2591.1,2590.3,6.18869]
["bitfinex","ETHUSD",1723250354982,7.7195,2590.9,2590.3,6.18869]
["bitfinex","ETHUSD",1723250355142,7.71954,2590.9,2590.3,6.18869]
["bitfinex","ETHUSD",1723250355343,3.85974,2590.9,2590.3,6.18869]
["bitfinex","ETHUSD",1723250355589,3.86025,2590.5,2590.0,0.3]
["bitfinex","ETHUSD",1723250355793,7.7205,2590.5,2590.0,0.3]
["bitfinex","ETHUSD",1723250355990,3.86006,2590.7,2590.0,4.16095]
["bitfinex","ETHUSD",1723250356142,3.86012,2590.6,2590.0,4.16095]
["bitfinex","ETHUSD",1723250356339,3.85955,2591.0,2590.2,3.8607]
["bitfinex","ETHUSD",1723250356681,2.3156,2591.3,2590.4,3.9873429]
["bitfinex","ETHUSD",1723250356864,3.85923,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1723250357042,3.85899,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1723250357286,3.85898,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1723250357442,4.544878,2591.4,2590.6,3.85999]
["bitfinex","ETHUSD",1723250357646,3.85922,2591.2,2590.4,3.9872729]
["bitfinex","ETHUSD",1723250357846,3.85922,2591.2,2590.4,3.9872529]
["bitfinex","ETHUSD",1723250358047,3.85922,2591.2,2590.5,3.8602]
["bitfinex","ETHUSD",1723250358272,3.85945,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1723250358498,0.771867,2591.1,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250358695,3.85991,2590.8,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250358986,3.85997,2590.7,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250359493,3.86025,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250359898,7.7205,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250360253,10.2133,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250360453,11.620649,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250361192,15.480899,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250361347,18.480899,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250362053,22.341149,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250362757,18.480899,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250365405,22.341149,2590.5,2590.4,0.1269629]
["bitfinex","ETHUSD",1723250365578,22.341149,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250368514,26.201399,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250368687,26.751399,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250369814,22.341149,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250370002,18.480899,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250370516,22.341149,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250371332,18.480899,2590.5,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250371688,0.40295023,2591.2,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250371887,3.178698,2591.4,2590.4,2.9e-06]
["bitfinex","ETHUSD",1723250371888,3.85938,2591.1,2590.4,3.8603029]
["bitfinex","ETHUSD",1723250372087,2.4928,2591.8,2590.9,6.16115]
["bitfinex","ETHUSD",1723250372401,2.59323075,2592.4,2590.9,6.16115]
["bitfinex","ETHUSD",1723250372402,3.85871,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1723250372609,3.85871,2591.6,2591.0,0.03611049]
["bitfinex","ETHUSD",1723250372610,3.85862,2591.6,2591.0,0.03611049]
["bitfinex","ETHUSD",1723250372808,3.85864,2591.6,2591.0,0.03611049]
["bitfinex","ETHUSD",1723250373139,3.85824,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723250373302,3.85794,2592.1,2591.4,2.3016]
["bitfinex","ETHUSD",1723250373483,3.85794,2592.1,2591.4,2.33597349]
["bitfinex","ETHUSD",1723250373800,3.85794,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1723250374431,3.85794,2592.1,2591.4,6.1605]
["bitfinex","ETHUSD",1723250374720,3.85807,2592.0,2591.4,2.3016]
["bitfinex","ETHUSD",1723250375417,3.85758,2592.3,2591.5,3.85866]
["bitfinex","ETHUSD",1723250375614,3.85687,2592.8,2591.9,3.85803]
["bitfinex","ETHUSD",1723250375813,3.85604,2593.4,2591.0,9.76387]
["bitfinex","ETHUSD",1723250375814,3.85671,2592.9,2592.3,3.85755]
["bitfinex","ETHUSD",1723250376022,3.85671,2592.9,2592.0,2.3016]
["bitfinex","ETHUSD",1723250376023,3.85723,2592.6,2592.0,2.3016]
["bitfinex","ETHUSD",1723250376398,3.8565,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1723250376545,3.85624,2593.2,2592.6,2.3016]
["bitfinex","ETHUSD",1723250376905,3.85559,2593.7,2593.0,3.85653]
["bitfinex","ETHUSD",1723250377106,2.4928,2594.2,2592.9,3.85653]
["bitfinex","ETHUSD",1723250377358,3.85552,2593.7,2593.0,2.3016]
["bitfinex","ETHUSD",1723250377507,3.85552,2593.7,2593.0,6.15812]
["bitfinex","ETHUSD",1723250377703,3.85525,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723250377909,3.8555,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723250378147,3.8552,2593.9,2593.0,6.15813]
["bitfinex","ETHUSD",1723250378356,3.85505,2594.0,2593.4,3.85589]
["bitfinex","ETHUSD",1723250378514,3.85502,2594.1,2593.0,2.3016]
["bitfinex","ETHUSD",1723250378708,3.85432,2594.5,2593.1,0.23016]
["bitfinex","ETHUSD",1723250378908,3.85466,2594.3,2593.4,3.85582]
["bitfinex","ETHUSD",1723250379151,0.634628,2594.9,2593.1,0.23016]
["bitfinex","ETHUSD",1723250379456,3.85485,2594.2,2593.4,3.85582]
["bitfinex","ETHUSD",1723250379606,3.85517,2594.0,2593.3,3.85608]
["bitfinex","ETHUSD",1723250379807,3.85517,2594.0,2593.2,3.8562]
["bitfinex","ETHUSD",1723250379808,3.85521,2593.9,2593.2,3.8562]
["bitfinex","ETHUSD",1723250380135,3.85577,2593.6,2593.0,2.3016]
["bitfinex","ETHUSD",1723250380335,3.85577,2593.6,2593.0,6.15812]
["bitfinex","ETHUSD",1723250380536,3.85604,2593.4,2593.0,2.3016]
["bitfinex","ETHUSD",1723250381778,3.85604,2593.4,2592.6,6.21777]
["bitfinex","ETHUSD",1723250382479,3.85571,2593.6,2592.8,3.85671]
["bitfinex","ETHUSD",1723250382480,3.85579,2593.5,2592.8,3.85671]
["bitfinex","ETHUSD",1723250382687,3.0,2594.1,2592.6,2.3607]
["bitfinex","ETHUSD",1723250382982,3.85598,2593.4,2592.6,2.3607]
["bitfinex","ETHUSD",1723250383135,3.8564,2593.1,2592.6,2.3607]
["bitfinex","ETHUSD",1723250383330,3.85637,2593.2,2592.6,2.3607]
["bitfinex","ETHUSD",1723250383960,3.85723,2592.6,2592.1,2.3607]
["bitfinex","ETHUSD",1723250384137,3.85673,2592.9,2592.1,6.21856]
["bitfinex","ETHUSD",1723250384479,3.8564,2593.1,2592.4,3.85741]
["bitfinex","ETHUSD",1723250384780,3.85627,2593.2,2592.5,3.93427963]
["bitfinex","ETHUSD",1723250384936,0.385551,2593.6,2592.3,3.8575]
["bitfinex","ETHUSD",1723250384937,3.385551,2593.6,2592.3,3.8575]
["bitfinex","ETHUSD",1723250385140,3.85655,2593.0,2592.3,3.85745]
["bitfinex","ETHUSD",1723250385675,3.85668,2592.9,2592.3,3.85745]
["bitfinex","ETHUSD",1723250385876,3.85685,2592.8,2592.1,6.21848]
["bitfinex","ETHUSD",1723250386045,3.85655,2593.0,2592.3,3.85743]
["bitfinex","ETHUSD",1723250386248,3.85643,2593.1,2592.5,3.85717]
["bitfinex","ETHUSD",1723250386451,3.85631,2593.2,2592.5,3.85716]
["bitfinex","ETHUSD",1723250386756,3.0,2593.5,2592.4,3.8574]
["bitfinex","ETHUSD",1723250386958,3.85592,2593.5,2593.0,2.3607]
["bitfinex","ETHUSD",1723250387469,3.85537,2593.8,2593.1,3.85627]
["bitfinex","ETHUSD",1723250387770,3.85527,2593.9,2593.2,7.71234]
["bitfinex","ETHUSD",1723250387977,3.85527,2593.9,2593.2,3.85611]
["bitfinex","ETHUSD",1723250388185,3.85618,2593.3,2593.0,2.3607]
["bitfinex","ETHUSD",1723250388476,3.85556,2593.7,2593.0,2.3607]
["bitfinex","ETHUSD",1723250388778,3.85589,2593.5,2593.0,2.3607]
["bitfinex","ETHUSD",1723250389276,3.8660631,2593.5,2593.0,2.3607]
["bitfinex","ETHUSD",1723250389476,0.0101731,2593.5,2593.0,2.3607]
["bitfinex","ETHUSD",1723250389693,3.85652,2593.1,2592.5,2.3607]
["bitfinex","ETHUSD",1723250389833,7.71303,2593.1,2592.5,2.3607]
["bitfinex","ETHUSD",1723250390036,3.85651,2593.1,2592.5,2.3607]
["bitfinex","ETHUSD",1723250390234,3.85669,2592.9,2592.5,2.3607]
["bitfinex","ETHUSD",1723250390464,3.85657,2593.0,2592.5,2.3607]
["bitfinex","ETHUSD",1723250390666,3.85655,2593.0,2592.5,2.3607]
["bitfinex","ETHUSD",1723250391074,3.85698,2592.8,2592.5,2.3607]
["bitfinex","ETHUSD",1723250391279,3.857,2592.7,2591.8,6.21897]
["bitfinex","ETHUSD",1723250391438,3.857,2592.7,2592.0,3.8579]
["bitfinex","ETHUSD",1723250391837,3.85613,2593.3,2592.4,3.85731]
["bitfinex","ETHUSD",1723250392083,4.15613,2593.3,2592.4,2.3607]
["bitfinex","ETHUSD",1723250392273,3.85586,2593.5,2592.7,3.85688]
["bitfinex","ETHUSD",1723250392468,4.241616,2593.4,2592.8,3.85671]
["bitfinex","ETHUSD",1723250392768,3.8561,2593.3,2592.5,3.8572]
["bitfinex","ETHUSD",1723250393073,3.0,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1723250393074,6.85557,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1723250393279,7.541127,2593.7,2592.9,3.85655]
["bitfinex","ETHUSD",1723250393648,3.85588,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1723250394063,3.85588,2593.5,2593.0,3.85649]
["bitfinex","ETHUSD",1723250394269,3.85588,2593.5,2592.9,3.85655]
["bitfinex","ETHUSD",1723250394444,3.85556,2593.7,2593.0,0.07712081]
["bitfinex","ETHUSD",1723250394778,3.85556,2593.7,2592.2,5.518]
["bitfinex","ETHUSD",1723250394779,3.85556,2593.7,2593.1,6.21698]
["bitfinex","ETHUSD",1723250394982,3.85556,2593.7,2593.1,2.3607]
["bitfinex","ETHUSD",1723250395356,3.85527,2593.9,2593.1,6.29410931]
["bitfinex","ETHUSD",1723250395883,3.85561,2593.7,2593.1,6.29410931]
["bitfinex","ETHUSD",1723250396441,3.8556,2593.7,2593.1,2.43781931]
["bitfinex","ETHUSD",1723250396647,3.85598,2593.4,2592.7,6.2176]
["bitfinex","ETHUSD",1723250397173,2.69056,2593.7,2592.7,2.3607]
["bitfinex","ETHUSD",1723250397351,3.85634,2593.2,2592.7,2.3607]
["bitfinex","ETHUSD",1723250397736,3.85634,2593.2,2592.7,6.21766]
["bitfinex","ETHUSD",1723250398565,3.85612,2593.3,2592.7,6.21766]
["bitfinex","ETHUSD",1723250398848,3.85612,2593.3,2592.7,6.21759]
["bitfinex","ETHUSD",1723250399275,2.305,2593.7,2592.7,2.3607]
["bitfinex","ETHUSD",1723250399276,3.85635,2593.2,2592.7,2.3607]
["bitfinex","ETHUSD",1723250399439,3.85633,2593.2,2592.7,2.3607]
["bitfinex","ETHUSD",1723250400380,3.85527,2593.9,2592.7,2.3607]
["bitfinex","ETHUSD",1723250400679,3.85527,2593.9,2593.4,2.4008]
["bitfinex","ETHUSD",1723250400881,3.85477,2594.2,2593.5,3.85578]
["bitfinex","ETHUSD",1723250401040,2.346,2594.6,2593.4,2.4008]
["bitfinex","ETHUSD",1723250401041,3.8552,2593.9,2593.4,2.4008]
["bitfinex","ETHUSD",1723250401247,3.85552,2593.7,2593.1,2.4008]
["bitfinex","ETHUSD",1723250401474,3.85573,2593.6,2593.1,2.4008]
["bitfinex","ETHUSD",1723250401789,3.85532,2593.9,2593.3,3.85595]
["bitfinex","ETHUSD",1723250402388,3.85532,2593.9,2593.2,3.85622]
["bitfinex","ETHUSD",1723250402680,3.85568,2593.6,2593.1,2.4008]
["bitfinex","ETHUSD",1723250402898,3.8554,2593.8,2593.1,6.25714]
["bitfinex","ETHUSD",1723250403244,3.85552,2593.7,2593.1,2.4008]
["bitfinex","ETHUSD",1723250403545,0.7474365,2594.3,2592.7,11.6067]
["bitfinex","ETHUSD",1723250403546,3.8558,2593.5,2592.7,11.6067]
["bitfinex","ETHUSD",1723250403771,3.85621,2593.3,2592.7,2.4008]
["bitfinex","ETHUSD",1723250404292,3.85626,2593.2,2592.7,2.4008]
["bitfinex","ETHUSD",1723250404581,3.85621,2593.3,2592.7,6.2577]
["bitfinex","ETHUSD",1723250404808,3.85623,2593.2,2592.7,2.4008]
["bitfinex","ETHUSD",1723250404958,3.85621,2593.3,2592.7,2.4008]
["bitfinex","ETHUSD",1723250405294,3.85621,2593.3,2592.7,6.25768]
["bitfinex","ETHUSD",1723250405448,5.346,2593.9,2592.7,2.4008]
["bitfinex","ETHUSD",1723250405787,3.85581,2593.5,2592.9,3.85656]
["bitfinex","ETHUSD",1723250405943,3.85581,2593.5,2592.9,7.71315]
["bitfinex","ETHUSD",1723250406145,3.85581,2593.5,2592.9,3.85656]
["bitfinex","ETHUSD",1723250406428,3.85581,2593.5,2592.7,6.2577]
["bitfinex","ETHUSD",1723250406589,3.85556,2593.7,2592.7,2.4008]
["bitfinex","ETHUSD",1723250406753,3.85529,2593.9,2593.3,3.85599]
["bitfinex","ETHUSD",1723250406957,3.0,2594.0,2593.3,6.25679]
["bitfinex","ETHUSD",1723250407297,3.85593,2593.5,2592.9,6.25736]
["bitfinex","ETHUSD",1723250407444,3.85591,2593.5,2592.9,6.25736]
["bitfinex","ETHUSD",1723250407647,3.85591,2593.5,2593.0,3.85645]
["bitfinex","ETHUSD",1723250408055,3.85591,2593.5,2592.9,2.4008]
["bitfinex","ETHUSD",1723250408265,3.85588,2593.5,2592.9,2.4008]
["bitfinex","ETHUSD",1723250408668,3.85536,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723250409090,3.85557,2593.7,2593.1,3.85626]
["bitfinex","ETHUSD",1723250409253,3.85557,2593.7,2593.0,3.85651]
["bitfinex","ETHUSD",1723250409455,3.85557,2593.7,2593.1,3.8563]
["bitfinex","ETHUSD",1723250409790,3.85557,2593.7,2593.1,7.71259]
["bitfinex","ETHUSD",1723250409980,3.85557,2593.7,2593.1,3.85629]
["bitfinex","ETHUSD",1723250410386,3.85528,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723250410899,3.85528,2593.9,2593.2,3.85611]
["bitfinex","ETHUSD",1723250411117,3.85528,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1723250411294,3.85579,2593.5,2593.0,3.85646]
["bitfinex","ETHUSD",1723250411477,2.346,2593.0,2591.7,2.4008]
["bitfinex","ETHUSD",1723250411668,2.346,2592.4,2591.3,3.85902]
["bitfinex","ETHUSD",1723250411869,3.85801,2592.1,2591.3,3.85902]
["bitfinex","ETHUSD",1723250412070,4.75272705,2592.0,2591.3,3.85902]
["bitfinex","ETHUSD",1723250412301,3.0,2593.0,2591.3,3.85902]
["bitfinex","ETHUSD",1723250412302,3.85669,2592.9,2591.8,2.4008]
["bitfinex","ETHUSD",1723250412470,3.0,2593.3,2592.4,6.25816]
["bitfinex","ETHUSD",1723250412794,3.85678,2592.9,2592.4,2.4008]
["bitfinex","ETHUSD",1723250413100,3.857,2592.7,2592.1,2.4008]
["bitfinex","ETHUSD",1723250413309,3.85678,2592.9,2592.2,3.93473355]
["bitfinex","ETHUSD",1723250413472,3.85643,2593.1,2592.2,3.93473355]
["bitfinex","ETHUSD",1723250413679,3.85671,2592.9,2592.2,3.93473355]
["bitfinex","ETHUSD",1723250414292,3.85643,2593.1,2592.2,3.8577]
["bitfinex","ETHUSD",1723250414498,3.85596,2593.4,2592.6,3.857]
["bitfinex","ETHUSD",1723250414699,3.85624,2593.2,2592.6,3.857]
["bitfinex","ETHUSD",1723250415131,2.646,2594.0,2592.2,2.4008]
["bitfinex","ETHUSD",1723250415270,3.85495,2594.1,2593.3,3.85607]
["bitfinex","ETHUSD",1723250415468,3.85464,2594.3,2593.4,0.07711133]
["bitfinex","ETHUSD",1723250415723,3.85329,2595.2,2592.6,3.85704]
["bitfinex","ETHUSD",1723250415724,3.85429,2594.6,2593.9,3.85517]
["bitfinex","ETHUSD",1723250415873,0.770836,2594.5,2594.0,3.85497]
["bitfinex","ETHUSD",1723250416205,3.85407,2594.7,2593.9,3.85517]
["bitfinex","ETHUSD",1723250416921,2.346,2595.0,2593.7,2.4008]
["bitfinex","ETHUSD",1723250417218,3.85446,2594.4,2593.7,2.4008]
["bitfinex","ETHUSD",1723250417421,4.625589,2594.3,2593.7,2.4008]
["bitfinex","ETHUSD",1723250417571,0.770879,2594.3,2593.3,2.4008]
["bitfinex","ETHUSD",1723250417775,3.8554,2593.8,2593.3,2.4008]
["bitfinex","ETHUSD",1723250418021,3.85477,2594.2,2593.4,0.07711752]
["bitfinex","ETHUSD",1723250418311,3.8546,2594.3,2593.6,3.85553]
["bitfinex","ETHUSD",1723250418620,3.85462,2594.3,2593.7,0.07709929]
["bitfinex","ETHUSD",1723250418798,3.85457,2594.4,2593.6,3.85551]
["bitfinex","ETHUSD",1723250418799,3.85476,2594.2,2593.6,3.85551]
["bitfinex","ETHUSD",1723250418998,3.85455,2594.4,2593.7,0.07709937]
["bitfinex","ETHUSD",1723250419594,3.85339,2595.2,2593.9,2.3657]
["bitfinex","ETHUSD",1723250419893,2.4316,2595.7,2594.7,6.21959]
["bitfinex","ETHUSD",1723250420111,3.85276,2595.6,2595.0,3.85344]
["bitfinex","ETHUSD",1723250420291,3.85255,2595.7,2594.9,3.85366]
["bitfinex","ETHUSD",1723250420625,3.85338,2595.2,2594.7,2.3657]
["bitfinex","ETHUSD",1723250420775,3.85417,2594.6,2594.2,2.3657]
["bitfinex","ETHUSD",1723250420977,3.85386,2594.8,2593.8,5.514]
["bitfinex","ETHUSD",1723250420978,3.85395,2594.8,2594.1,3.8548]
["bitfinex","ETHUSD",1723250421211,3.85415,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1723250421462,4.624677,2594.8,2593.8,2.3657]
["bitfinex","ETHUSD",1723250421730,3.85475,2594.2,2593.8,2.3657]
["bitfinex","ETHUSD",1723250422027,3.85425,2594.6,2593.9,3.85518]
["bitfinex","ETHUSD",1723250422183,6.85361,2595.0,2593.4,2.3657]
["bitfinex","ETHUSD",1723250422385,2.4316,2595.3,2594.0,6.22065]
["bitfinex","ETHUSD",1723250422386,3.85411,2594.7,2594.0,6.22065]
["bitfinex","ETHUSD",1723250422676,0.385411,2594.7,2594.4,3.85434]
["bitfinex","ETHUSD",1723250422915,6.85352,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723250423213,6.85352,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1723250423422,6.85352,2595.1,2594.3,3.8545]
["bitfinex","ETHUSD",1723250423593,3.85356,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1723250423939,3.85381,2594.9,2594.2,3.85471]
["bitfinex","ETHUSD",1723250424411,1.070708,2595.0,2594.3,3.85458]
["bitfinex","ETHUSD",1723250424619,3.0,2595.1,2594.6,3.85413]
["bitfinex","ETHUSD",1723250424789,3.0,2595.1,2594.0,6.22068]
["bitfinex","ETHUSD",1723250424790,3.85297,2595.4,2594.8,3.85371]
["bitfinex","ETHUSD",1723250424994,0.38524,2595.7,2594.9,0.05533286]
["bitfinex","ETHUSD",1723250425212,3.85343,2595.1,2594.3,2.3657]
["bitfinex","ETHUSD",1723250425777,3.85343,2595.1,2594.4,0.07707598]
["bitfinex","ETHUSD",1723250425978,3.85316,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1723250426405,3.85316,2595.3,2594.7,3.93106157]
["bitfinex","ETHUSD",1723250426582,3.85316,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1723250426583,7.70639,2595.3,2594.6,3.85414]
["bitfinex","ETHUSD",1723250426791,3.85343,2595.1,2594.3,6.22028]
["bitfinex","ETHUSD",1723250426998,3.85383,2594.9,2594.3,6.22028]
["bitfinex","ETHUSD",1723250427301,4.623839,2595.3,2594.7,3.85394]
["bitfinex","ETHUSD",1723250427476,3.85241,2595.8,2594.4,3.85439]
["bitfinex","ETHUSD",1723250427679,3.85351,2595.1,2594.4,3.85433]
["bitfinex","ETHUSD",1723250427911,3.385241,2595.7,2594.3,3.85456]
["bitfinex","ETHUSD",1723250428111,3.385241,2595.7,2593.9,2.3657]
["bitfinex","ETHUSD",1723250428112,3.85277,2595.6,2595.0,3.85346]
["bitfinex","ETHUSD",1723250428415,3.85244,2595.8,2595.0,3.85346]
["bitfinex","ETHUSD",1723250428596,7.70493,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1723250428784,3.85244,2595.8,2595.2,3.85324]
["bitfinex","ETHUSD",1723250429017,3.85185,2596.2,2595.5,3.85271]
["bitfinex","ETHUSD",1723250429321,3.85185,2596.2,2595.6,3.92962399]
["bitfinex","ETHUSD",1723250429642,3.85185,2596.2,2594.9,2.3657]
["bitfinex","ETHUSD",1723250429643,2.4316,2596.5,2595.1,0.07704634]
["bitfinex","ETHUSD",1723250429787,3.85292,2595.5,2594.9,6.2194]
["bitfinex","ETHUSD",1723250429988,3.85292,2595.5,2594.9,2.3657]
["bitfinex","ETHUSD",1723250430401,3.85292,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723250430402,4.238352,2595.4,2594.8,3.85385]
["bitfinex","ETHUSD",1723250430611,3.85289,2595.5,2594.6,3.85404]
["bitfinex","ETHUSD",1723250430916,3.85288,2595.5,2594.8,3.85373]
["bitfinex","ETHUSD",1723250431127,6.28401,2595.8,2594.6,3.85411]
["bitfinex","ETHUSD",1723250431328,3.85351,2595.1,2594.5,2.3657]
["bitfinex","ETHUSD",1723250431527,3.85351,2595.1,2594.5,6.21998]
["bitfinex","ETHUSD",1723250431736,3.8535,2595.1,2594.6,0.06075863]
["bitfinex","ETHUSD",1723250432032,3.8535,2595.1,2594.4,3.85435]
["bitfinex","ETHUSD",1723250432200,3.85318,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1723250432597,3.85322,2595.3,2594.6,3.85415]
["bitfinex","ETHUSD",1723250432801,3.85327,2595.2,2594.9,0.05716313]
["bitfinex","ETHUSD",1723250433115,3.628401,2595.7,2594.3,3.8546]
["bitfinex","ETHUSD",1723250433116,3.85373,2594.9,2594.3,3.8546]
["bitfinex","ETHUSD",1723250433315,3.85353,2595.1,2594.4,3.85443]
["bitfinex","ETHUSD",1723250433633,3.85353,2595.1,2594.4,3.85434]
["bitfinex","ETHUSD",1723250433827,3.85374,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1723250434030,3.8536,2595.0,2594.2,6.22033]
["bitfinex","ETHUSD",1723250434522,3.8536,2595.0,2594.4,3.85443]
["bitfinex","ETHUSD",1723250434731,3.628401,2595.7,2594.2,6.22033]
["bitfinex","ETHUSD",1723250434732,3.85375,2594.9,2594.2,6.22033]
["bitfinex","ETHUSD",1723250434890,3.85417,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723250435093,4.624997,2594.6,2594.0,3.85496]
["bitfinex","ETHUSD",1723250435292,3.85458,2594.4,2593.9,2.3657]
["bitfinex","ETHUSD",1723250435932,2.4316,2595.1,2593.6,2.3657]
["bitfinex","ETHUSD",1723250436134,3.85521,2593.9,2593.3,3.85607]
["bitfinex","ETHUSD",1723250436574,3.85416,2594.6,2593.4,3.85581]
["bitfinex","ETHUSD",1723250436835,3.0,2594.5,2593.4,3.85581]
["bitfinex","ETHUSD",1723250437330,3.85498,2594.1,2593.5,3.93287667]
["bitfinex","ETHUSD",1723250437533,7.71,2594.1,2593.4,3.85581]
["bitfinex","ETHUSD",1723250437842,3.85524,2593.9,2593.2,6.22181]
["bitfinex","ETHUSD",1723250438602,3.85535,2593.8,2593.2,10.07795]
["bitfinex","ETHUSD",1723250438811,3.85621,2593.3,2592.7,2.3657]
["bitfinex","ETHUSD",1723250439148,3.85624,2593.2,2592.4,3.85731]
["bitfinex","ETHUSD",1723250439310,3.85639,2593.1,2592.5,3.85718]
["bitfinex","ETHUSD",1723250439694,3.85693,2592.8,2592.6,0.05544533]
["bitfinex","ETHUSD",1723250439896,3.85698,2592.7,2592.6,0.05544533]
["bitfinex","ETHUSD",1723250440093,3.85693,2592.8,2592.1,3.85786]
["bitfinex","ETHUSD",1723250440094,3.85713,2592.6,2592.1,3.85786]
["bitfinex","ETHUSD",1723250440315,3.85713,2592.6,2592.0,3.85799]
["bitfinex","ETHUSD",1723250440316,3.85693,2592.8,2592.0,3.85799]
["bitfinex","ETHUSD",1723250440535,3.85717,2592.6,2592.0,3.85799]
["bitfinex","ETHUSD",1723250440941,3.85717,2592.6,2591.9,2.4529]
["bitfinex","ETHUSD",1723250441107,3.85737,2592.5,2591.9,6.31106]
["bitfinex","ETHUSD",1723250441628,3.85782,2592.2,2591.6,6.31147]
["bitfinex","ETHUSD",1723250441931,3.85791,2592.1,2591.4,3.85879]
["bitfinex","ETHUSD",1723250442136,3.85791,2592.1,2591.3,2.4529]
["bitfinex","ETHUSD",1723250442137,3.85819,2591.9,2591.3,2.4529]
["bitfinex","ETHUSD",1723250442997,3.85819,2591.9,2591.2,3.8591]
["bitfinex","ETHUSD",1723250442998,3.85849,2591.7,2591.0,3.8594]
["bitfinex","ETHUSD",1723250443341,3.85849,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723250443516,7.71708,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723250443721,3.85887,2591.5,2590.9,2.4529]
["bitfinex","ETHUSD",1723250443925,3.85921,2591.2,2590.7,3.85989]
["bitfinex","ETHUSD",1723250444109,3.859,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723250444294,3.85932,2591.2,2590.5,6.31308]
["bitfinex","ETHUSD",1723250444618,3.85932,2591.2,2590.5,6.31304]
["bitfinex","ETHUSD",1723250444827,3.85932,2591.2,2590.5,10.17316]
["bitfinex","ETHUSD",1723250444999,3.85932,2591.2,2590.6,3.86003]
["bitfinex","ETHUSD",1723250445332,3.85893,2591.4,2590.7,3.85995]
["bitfinex","ETHUSD",1723250445633,3.85935,2591.2,2590.5,10.17315]
["bitfinex","ETHUSD",1723250445836,3.85961,2591.0,2590.3,3.86049]
["bitfinex","ETHUSD",1723250446199,3.85897,2591.4,2590.3,3.86055]
["bitfinex","ETHUSD",1723250446394,3.8597,2590.9,2590.1,2.4529]
["bitfinex","ETHUSD",1723250446629,3.85982,2590.8,2590.2,3.86069]
["bitfinex","ETHUSD",1723250446835,3.85996,2590.7,2590.0,4.16094]
["bitfinex","ETHUSD",1723250447230,6.17345,2591.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250447438,6.85863,2591.6,2590.0,0.3]
["bitfinex","ETHUSD",1723250447439,3.86085,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250447742,3.86056,2590.3,2590.0,0.3]
["bitfinex","ETHUSD",1723250447929,3.8607,2590.2,2590.0,0.35392192]
["bitfinex","ETHUSD",1723250448299,3.8607,2590.2,2590.0,0.3]
["bitfinex","ETHUSD",1723250448835,3.8607,2590.2,2590.1,0.05392192]
["bitfinex","ETHUSD",1723250449213,3.85992,2590.8,2590.1,0.05392192]
["bitfinex","ETHUSD",1723250449417,0.385991,2590.8,2590.2,3.86057]
["bitfinex","ETHUSD",1723250449724,3.85957,2591.0,2590.2,3.93577032]
["bitfinex","ETHUSD",1723250449927,3.85924,2591.2,2590.4,3.86027]
["bitfinex","ETHUSD",1723250450130,2.314,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1723250450309,2.314,2591.3,2590.5,0.05536865]
["bitfinex","ETHUSD",1723250450513,6.17307,2591.3,2590.5,3.86011]
["bitfinex","ETHUSD",1723250450845,3.85881,2591.5,2590.6,0.05536865]
["bitfinex","ETHUSD",1723250450999,3.85848,2591.7,2590.9,3.85965]
["bitfinex","ETHUSD",1723250451321,3.85848,2591.7,2591.0,3.8595]
["bitfinex","ETHUSD",1723250451527,3.85848,2591.7,2591.0,0.05536865]
["bitfinex","ETHUSD",1723250451528,0.617248,2591.7,2591.0,0.05536865]
["bitfinex","ETHUSD",1723250451717,2.314,2591.8,2591.0,0.05536865]
["bitfinex","ETHUSD",1723250451718,3.8589,2591.5,2591.0,0.05536865]
["bitfinex","ETHUSD",1723250452039,3.85847,2591.7,2591.1,0.05536865]
["bitfinex","ETHUSD",1723250452241,3.8582,2591.9,2591.2,3.85911]
["bitfinex","ETHUSD",1723250452450,3.8582,2591.9,2591.0,3.85939]
["bitfinex","ETHUSD",1723250452451,3.85842,2591.8,2591.0,3.85939]
["bitfinex","ETHUSD",1723250452601,3.85852,2591.7,2591.3,0.05352303]
["bitfinex","ETHUSD",1723250452801,3.85852,2591.7,2591.0,3.85939]
["bitfinex","ETHUSD",1723250453002,3.85773,2592.2,2590.7,2.4529]
["bitfinex","ETHUSD",1723250453003,3.85903,2591.4,2591.1,0.05352303]
["bitfinex","ETHUSD",1723250453203,2.314,2591.6,2590.7,2.4529]
["bitfinex","ETHUSD",1723250453204,3.85866,2591.6,2590.7,2.4529]
["bitfinex","ETHUSD",1723250453510,3.85836,2591.8,2590.8,0.13071648]
["bitfinex","ETHUSD",1723250453734,3.85862,2591.6,2590.9,3.85956]
["bitfinex","ETHUSD",1723250453934,3.859,2591.4,2590.8,0.05352303]
["bitfinex","ETHUSD",1723250454209,3.85859,2591.7,2591.1,3.85934]
["bitfinex","ETHUSD",1723250454504,6.17161,2592.3,2591.5,3.85867]
["bitfinex","ETHUSD",1723250454711,6.17161,2592.3,2591.5,3.85863]
["bitfinex","ETHUSD",1723250454712,2.9916365,2592.3,2591.5,3.85863]
["bitfinex","ETHUSD",1723250454910,3.858,2592.1,2591.6,0.05352303]
["bitfinex","ETHUSD",1723250455142,3.85761,2592.3,2591.6,0.05352303]
["bitfinex","ETHUSD",1723250455372,3.85735,2592.5,2591.7,3.85837]
["bitfinex","ETHUSD",1723250455578,6.17108,2592.7,2592.0,3.858]
["bitfinex","ETHUSD",1723250455878,3.85714,2592.6,2592.1,0.05483446]
["bitfinex","ETHUSD",1723250456066,4.474248,2592.6,2592.1,0.05483446]
["bitfinex","ETHUSD",1723250456229,0.617108,2592.6,2592.1,3.85787]
["bitfinex","ETHUSD",1723250456438,6.17108,2592.7,2591.9,3.9351735]
["bitfinex","ETHUSD",1723250456439,6.17108,2592.7,2592.2,0.05483446]
["bitfinex","ETHUSD",1723250456667,3.85728,2592.5,2591.7,3.85841]
["bitfinex","ETHUSD",1723250456833,3.85774,2592.2,2591.5,7.71734]
["bitfinex","ETHUSD",1723250457032,3.85774,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723250457266,3.85774,2592.2,2591.3,2.4529]
["bitfinex","ETHUSD",1723250457589,3.85774,2592.2,2591.6,3.85854]
["bitfinex","ETHUSD",1723250457735,3.85804,2592.0,2591.3,6.31191]
["bitfinex","ETHUSD",1723250458034,3.85813,2592.0,2591.3,6.31192]
["bitfinex","ETHUSD",1723250458231,3.85819,2591.9,2591.3,6.31192]
["bitfinex","ETHUSD",1723250458446,3.85813,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1723250458673,3.85777,2592.2,2591.5,3.85862]
["bitfinex","ETHUSD",1723250459561,2.876977,2592.1,2590.3,2.3452]
["bitfinex","ETHUSD",1723250459750,3.0,2592.5,2591.4,3.85877]
["bitfinex","ETHUSD",1723250459751,3.85783,2592.2,2591.4,3.85877]
["bitfinex","ETHUSD",1723250460077,3.85783,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1723250460559,6.85747,2592.4,2591.2,3.85916]
["bitfinex","ETHUSD",1723250460560,3.85815,2592.0,2591.2,3.85916]
["bitfinex","ETHUSD",1723250460768,3.85814,2592.0,2591.3,3.85906]
["bitfinex","ETHUSD",1723250460938,3.85814,2592.0,2591.4,3.85884]
["bitfinex","ETHUSD",1723250461141,3.85752,2592.4,2591.8,3.85822]
["bitfinex","ETHUSD",1723250461440,3.85775,2592.2,2591.6,3.85858]
["bitfinex","ETHUSD",1723250461788,3.85827,2591.9,2591.4,19.56]
["bitfinex","ETHUSD",1723250461953,3.85779,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1723250462139,7.96411,2592.4,2591.5,3.85865]
["bitfinex","ETHUSD",1723250462335,5.4912,2592.5,2591.7,3.85842]
["bitfinex","ETHUSD",1723250462336,2.4912,2592.5,2591.7,3.85842]
["bitfinex","ETHUSD",1723250462544,0.4461205,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1723250462545,2.9373205,2592.9,2592.3,3.85748]
["bitfinex","ETHUSD",1723250462889,2.9373205,2592.9,2591.8,6.20347]
["bitfinex","ETHUSD",1723250462890,3.85684,2592.8,2592.2,3.8577]
["bitfinex","ETHUSD",1723250463033,3.85684,2592.8,2592.2,3.85761]
["bitfinex","ETHUSD",1723250463233,2.4912,2592.9,2591.4,10.06285]
["bitfinex","ETHUSD",1723250463440,3.85779,2592.2,2591.1,2.3452]
["bitfinex","ETHUSD",1723250463677,2.4912,2592.3,2591.5,3.85876]
["bitfinex","ETHUSD",1723250463891,2.4912,2592.3,2591.1,6.20449]
["bitfinex","ETHUSD",1723250464036,3.85814,2592.0,2591.2,3.85921]
["bitfinex","ETHUSD",1723250464240,2.4912,2592.3,2590.7,2.3452]
["bitfinex","ETHUSD",1723250464241,3.85789,2592.1,2591.4,3.85882]
["bitfinex","ETHUSD",1723250464436,4.10688,2592.2,2591.5,3.85867]
["bitfinex","ETHUSD",1723250464737,0.659808,2592.1,2591.0,3.85942]
["bitfinex","ETHUSD",1723250464942,3.85856,2591.7,2591.1,3.85926]
["bitfinex","ETHUSD",1723250465170,3.8581,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1723250465350,3.8581,2592.0,2591.2,3.8591]
["bitfinex","ETHUSD",1723250465879,3.8581,2592.0,2591.4,3.85881]
["bitfinex","ETHUSD",1723250466375,3.85834,2591.8,2591.2,3.85917]
["bitfinex","ETHUSD",1723250466582,3.85806,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1723250467017,3.85744,2592.4,2591.8,3.85828]
["bitfinex","ETHUSD",1723250467174,0.385744,2592.3,2591.8,3.85828]
["bitfinex","ETHUSD",1723250467373,3.85744,2592.4,2591.7,3.85845]
["bitfinex","ETHUSD",1723250467582,6.34841,2592.6,2591.8,3.85829]
["bitfinex","ETHUSD",1723250467911,3.85745,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1723250468113,3.85745,2592.4,2591.7,3.85845]
["bitfinex","ETHUSD",1723250468114,3.85773,2592.2,2591.7,3.85845]
["bitfinex","ETHUSD",1723250468402,3.85773,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1723250468577,3.85773,2592.2,2591.5,3.85864]
["bitfinex","ETHUSD",1723250469112,3.85773,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1723250469408,2.4912,2592.1,2591.0,2.3452]
["bitfinex","ETHUSD",1723250469570,3.85832,2591.8,2591.7,0.04359838]
["bitfinex","ETHUSD",1723250469875,2.4912,2592.1,2590.9,3.85961]
["bitfinex","ETHUSD",1723250470077,3.85868,2591.6,2591.0,3.85947]
["bitfinex","ETHUSD",1723250470277,3.85894,2591.4,2590.9,3.85961]
["bitfinex","ETHUSD",1723250470484,3.85894,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723250470689,3.85878,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1723250471081,3.85878,2591.5,2590.9,3.85955]
["bitfinex","ETHUSD",1723250471302,3.85878,2591.5,2590.7,3.85988]
["bitfinex","ETHUSD",1723250471603,3.85908,2591.3,2590.7,7.71972]
["bitfinex","ETHUSD",1723250471807,3.85908,2591.3,2590.5,6.20536]
["bitfinex","ETHUSD",1723250472005,3.85908,2591.3,2590.0,4.16099]
["bitfinex","ETHUSD",1723250472006,3.85937,2591.1,2590.3,11.35049]
["bitfinex","ETHUSD",1723250472303,3.85983,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1723250472607,3.86031,2590.5,2590.0,19.86]
["bitfinex","ETHUSD",1723250472850,2.4912,2590.6,2590.0,19.86]
["bitfinex","ETHUSD",1723250472851,6.35143,2590.6,2590.0,0.3]
["bitfinex","ETHUSD",1723250472964,0.385908,2591.3,2590.3,3.86054]
["bitfinex","ETHUSD",1723250472965,3.85945,2591.1,2590.3,3.86054]
["bitfinex","ETHUSD",1723250473164,3.85937,2591.1,2590.5,7.72039]
["bitfinex","ETHUSD",1723250473408,6.6890108,2591.2,2590.5,3.86015]
["bitfinex","ETHUSD",1723250473610,0.32156988,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1723250473783,3.85882,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1723250473784,2.4912,2591.5,2591.0,3.85941]
["bitfinex","ETHUSD",1723250473983,2.4912,2591.5,2590.8,3.85969]
["bitfinex","ETHUSD",1723250473984,2.4912,2592.0,2590.9,0.07718246]
["bitfinex","ETHUSD",1723250474227,0.1,2593.0,2590.2,2.3452]
["bitfinex","ETHUSD",1723250474228,0.634915,2591.9,2590.7,0.3865]
["bitfinex","ETHUSD",1723250474549,2.4912,2592.4,2591.8,3.85821]
["bitfinex","ETHUSD",1723250474900,2.4912,2592.4,2591.6,7.71706]
["bitfinex","ETHUSD",1723250475100,3.85758,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1723250475329,4.878191,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1723250475540,3.85827,2591.9,2591.1,3.85928]
["bitfinex","ETHUSD",1723250475749,3.85788,2592.1,2591.3,7.718]
["bitfinex","ETHUSD",1723250475907,3.85813,2592.0,2591.3,3.85896]
["bitfinex","ETHUSD",1723250476246,3.85828,2591.9,2591.2,3.85921]
["bitfinex","ETHUSD",1723250476835,3.85828,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1723250476836,0.385828,2591.9,2591.4,3.85889]
["bitfinex","ETHUSD",1723250477007,4.244088,2591.9,2591.3,3.85904]
["bitfinex","ETHUSD",1723250477440,0.385828,2591.9,2591.3,3.85904]
["bitfinex","ETHUSD",1723250477643,0.385828,2591.9,2590.9,3.85961]
["bitfinex","ETHUSD",1723250477644,3.85849,2591.7,2591.1,3.85925]
["bitfinex","ETHUSD",1723250477852,0.385828,2591.9,2591.1,3.85925]
["bitfinex","ETHUSD",1723250477853,3.85824,2591.9,2591.1,3.85925]
["bitfinex","ETHUSD",1723250478139,2.4912,2592.2,2590.8,6.205]
["bitfinex","ETHUSD",1723250478348,3.85911,2591.3,2590.6,7.72]
["bitfinex","ETHUSD",1723250478513,3.85876,2591.5,2590.7,3.85988]
["bitfinex","ETHUSD",1723250479026,6.34991,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1723250479228,2.4912,2591.6,2591.1,3.85844359]
["bitfinex","ETHUSD",1723250479402,2.4912,2591.6,2591.0,3.8594]
["bitfinex","ETHUSD",1723250479606,3.85891,2591.5,2590.8,3.85974]
["bitfinex","ETHUSD",1723250479809,3.126175,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1723250479810,6.34984,2591.6,2590.9,3.85952]
["bitfinex","ETHUSD",1723250480037,3.512039,2591.6,2590.9,3.85964]
["bitfinex","ETHUSD",1723250480241,3.85891,2591.5,2590.8,3.85981]
["bitfinex","ETHUSD",1723250480458,3.512039,2591.6,2590.6,3.85998]
["bitfinex","ETHUSD",1723250480759,3.859,2591.4,2590.6,3.85998]
["bitfinex","ETHUSD",1723250480916,3.85979,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1723250481105,3.85983,2590.8,2590.2,3.86063]
["bitfinex","ETHUSD",1723250481307,3.85977,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1723250481513,4.245749,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1723250481985,4.245749,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1723250482191,3.86001,2590.7,2590.0,0.3]
["bitfinex","ETHUSD",1723250482880,3.86001,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1723250483074,4.6705789,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1723250483266,7.71891,2591.1,2590.5,3.86025]
["bitfinex","ETHUSD",1723250483495,2.4786,2591.4,2590.6,3.93721806]
["bitfinex","ETHUSD",1723250483654,3.85937,2591.1,2590.6,3.93718806]
["bitfinex","ETHUSD",1723250483853,4.792905,2591.3,2590.6,7.79720806]
["bitfinex","ETHUSD",1723250484074,4.792905,2591.3,2590.7,3.85983]
["bitfinex","ETHUSD",1723250484279,4.792905,2591.3,2590.8,3.85981]
["bitfinex","ETHUSD",1723250484779,3.85923,2591.2,2590.9,0.0386765]
["bitfinex","ETHUSD",1723250485003,3.85944,2591.1,2590.9,0.0386765]
["bitfinex","ETHUSD",1723250485307,0.7271505,2591.2,2591.0,0.0386765]
["bitfinex","ETHUSD",1723250485490,2.4786,2591.4,2591.0,0.0386765]
["bitfinex","ETHUSD",1723250485693,3.85722,2592.6,2590.9,3.85957]
["bitfinex","ETHUSD",1723250485694,3.8588,2591.5,2590.9,3.85957]
["bitfinex","ETHUSD",1723250485894,3.85861,2591.7,2591.0,0.07718284]
["bitfinex","ETHUSD",1723250486093,3.85826,2591.9,2591.3,3.85894]
["bitfinex","ETHUSD",1723250486297,4.629879,2591.9,2591.3,3.85894]
["bitfinex","ETHUSD",1723250486594,2.4786,2592.2,2591.3,3.85894]
["bitfinex","ETHUSD",1723250486595,6.33641,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723250486804,8.57468552,2592.7,2591.7,0.07716062]
["bitfinex","ETHUSD",1723250486805,6.33578,2592.6,2591.7,0.07716062]
["bitfinex","ETHUSD",1723250486965,6.33578,2592.6,2591.8,3.85825]
["bitfinex","ETHUSD",1723250487171,3.85799,2592.1,2591.8,0.03885372]
["bitfinex","ETHUSD",1723250487405,3.85817,2591.9,2591.8,0.03885372]
["bitfinex","ETHUSD",1723250487603,0.385799,2592.0,2591.2,3.85913]
["bitfinex","ETHUSD",1723250487604,3.85832,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723250487985,3.85832,2591.8,2591.3,0.03885372]
["bitfinex","ETHUSD",1723250488322,3.85747,2592.4,2590.8,3.85971]
["bitfinex","ETHUSD",1723250488323,3.85871,2591.6,2590.8,3.85971]
["bitfinex","ETHUSD",1723250488483,7.71744,2591.6,2591.4,0.03885372]
["bitfinex","ETHUSD",1723250488669,3.85916,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723250488869,0.771744,2591.6,2590.5,2.3054]
["bitfinex","ETHUSD",1723250488870,3.85885,2591.5,2590.9,3.85963]
["bitfinex","ETHUSD",1723250489410,3.85901,2591.4,2590.8,3.85971]
["bitfinex","ETHUSD",1723250489623,3.85912,2591.3,2590.6,3.85999]
["bitfinex","ETHUSD",1723250489769,0.771744,2591.6,2590.5,2.3054]
["bitfinex","ETHUSD",1723250489770,3.85903,2591.4,2590.5,2.3054]
["bitfinex","ETHUSD",1723250490106,4.630434,2591.6,2590.9,3.85957]
["bitfinex","ETHUSD",1723250490313,4.630434,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1723250490469,2.4786,2591.9,2591.2,3.85911]
["bitfinex","ETHUSD",1723250490818,3.85766,2592.3,2591.7,3.85835]
["bitfinex","ETHUSD",1723250490978,3.85797,2592.1,2591.4,2.3054]
["bitfinex","ETHUSD",1723250491316,3.85723,2592.6,2591.8,3.85832]
["bitfinex","ETHUSD",1723250491496,3.85723,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1723250491820,7.71447,2592.6,2592.0,3.85801]
["bitfinex","ETHUSD",1723250492000,0.771447,2592.5,2592.0,3.85801]
["bitfinex","ETHUSD",1723250492209,3.85684,2592.8,2592.2,3.85771]
["bitfinex","ETHUSD",1723250492371,3.85684,2592.8,2592.2,3.85762]
["bitfinex","ETHUSD",1723250492574,3.85684,2592.8,2592.3,3.85757]
["bitfinex","ETHUSD",1723250492905,3.85684,2592.8,2592.2,3.85768]
["bitfinex","ETHUSD",1723250493135,2.4786,2592.9,2592.1,7.71553]
["bitfinex","ETHUSD",1723250493337,0.633516,2592.8,2592.2,0.07714578]
["bitfinex","ETHUSD",1723250493545,1.545083,2594.9,2592.5,3.85724]
["bitfinex","ETHUSD",1723250493546,3.8563,2593.2,2592.5,3.85724]
["bitfinex","ETHUSD",1723250493711,7.71264,2593.2,2592.6,3.85708]
["bitfinex","ETHUSD",1723250493914,3.8563,2593.2,2592.6,3.85708]
["bitfinex","ETHUSD",1723250494646,3.85639,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1723250494829,4.875519,2593.1,2592.5,3.85724]
["bitfinex","ETHUSD",1723250495142,4.875519,2593.1,2591.9,3.85813]
["bitfinex","ETHUSD",1723250495143,3.857,2592.7,2591.6,7.8194]
["bitfinex","ETHUSD",1723250495351,3.85673,2592.9,2592.2,3.85762]
["bitfinex","ETHUSD",1723250495499,3.85673,2592.9,2592.2,3.8576]
["bitfinex","ETHUSD",1723250495910,6.33473,2593.3,2592.0,3.85793]
["bitfinex","ETHUSD",1723250496149,3.85707,2592.7,2592.1,3.85781]
["bitfinex","ETHUSD",1723250496436,4.628452,2592.7,2592.1,3.85781]
["bitfinex","ETHUSD",1723250496608,4.628452,2592.7,2592.2,3.8577]
["bitfinex","ETHUSD",1723250496810,4.628452,2592.7,2592.0,3.85793]
["bitfinex","ETHUSD",1723250497022,4.628452,2592.7,2592.0,3.85792]
["bitfinex","ETHUSD",1723250497198,0.771382,2592.7,2591.7,3.85838]
["bitfinex","ETHUSD",1723250497399,3.85663,2593.0,2592.4,3.85739]
["bitfinex","ETHUSD",1723250497623,3.85647,2593.1,2592.4,3.85732]
["bitfinex","ETHUSD",1723250497821,3.85647,2593.1,2591.6,7.8194]
["bitfinex","ETHUSD",1723250497822,3.85647,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1723250498019,3.85629,2593.2,2592.6,3.85702]
["bitfinex","ETHUSD",1723250498228,3.85617,2593.3,2592.5,3.85725]
["bitfinex","ETHUSD",1723250498229,3.8564,2593.1,2592.5,3.85725]
["bitfinex","ETHUSD",1723250498543,2.4786,2593.6,2592.9,3.85662]
["bitfinex","ETHUSD",1723250498544,6.33438,2593.6,2592.9,3.85662]
["bitfinex","ETHUSD",1723250498753,3.24396375,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1723250498917,7.09971375,2593.6,2593.0,0.07712314]
["bitfinex","ETHUSD",1723250499103,3.24396375,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1723250499450,3.24396375,2593.6,2593.0,0.07712314]
["bitfinex","ETHUSD",1723250499616,4.62110375,2593.6,2593.0,0.07712314]
["bitfinex","ETHUSD",1723250499944,0.76536375,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1723250500102,0.76536375,2593.6,2593.0,0.07712314]
["bitfinex","ETHUSD",1723250500308,4.31800038,2593.5,2593.0,0.07712314]
["bitfinex","ETHUSD",1723250500555,4.31800038,2593.5,2592.9,3.85656]
["bitfinex","ETHUSD",1723250500757,3.85602,2593.4,2592.7,3.85687]
["bitfinex","ETHUSD",1723250500967,2.3617,2593.9,2592.8,0.0771263]
["bitfinex","ETHUSD",1723250501168,3.85497,2594.1,2593.4,3.85588]
["bitfinex","ETHUSD",1723250501334,3.85497,2594.1,2593.3,3.85605]
["bitfinex","ETHUSD",1723250501335,3.85497,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1723250501533,0.57834804,2594.0,2593.5,0.02625651]
["bitfinex","ETHUSD",1723250501731,0.57834804,2594.0,2593.5,3.88194651]
["bitfinex","ETHUSD",1723250501926,0.57834804,2594.0,2593.7,3.85539]
["bitfinex","ETHUSD",1723250502122,2.3617,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1723250502424,6.21608,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1723250502637,2.3617,2594.5,2593.7,3.85539]
["bitfinex","ETHUSD",1723250502867,2.3617,2594.5,2593.8,3.8552]
["bitfinex","ETHUSD",1723250502868,0.23617,2594.4,2593.8,3.8552]
["bitfinex","ETHUSD",1723250503171,6.2155,2594.9,2594.2,3.85466]
["bitfinex","ETHUSD",1723250503328,6.2155,2594.9,2594.3,0.07708421]
["bitfinex","ETHUSD",1723250503525,6.2155,2594.9,2594.3,3.85459]
["bitfinex","ETHUSD",1723250503727,10.06933,2594.9,2594.2,3.85465]
["bitfinex","ETHUSD",1723250503963,10.06933,2594.9,2594.3,0.07708256]
["bitfinex","ETHUSD",1723250503964,4.47644731,2594.8,2594.3,0.07708256]
["bitfinex","ETHUSD",1723250504161,0.62256731,2594.8,2594.3,3.93164256]
["bitfinex","ETHUSD",1723250504473,2.3617,2594.9,2594.3,3.85456]
["bitfinex","ETHUSD",1723250504642,6.21553,2594.9,2594.3,3.85456]
["bitfinex","ETHUSD",1723250504846,6.21553,2594.9,2594.3,3.93164254]
["bitfinex","ETHUSD",1723250505441,6.21553,2594.9,2594.2,3.85471]
["bitfinex","ETHUSD",1723250505769,3.85403,2594.7,2594.0,3.85494]
["bitfinex","ETHUSD",1723250506065,0.62257031,2594.8,2593.6,3.8556]
["bitfinex","ETHUSD",1723250506225,3.85421,2594.6,2593.5,19.56]
["bitfinex","ETHUSD",1723250506427,2.3617,2594.2,2593.6,3.85561]
["bitfinex","ETHUSD",1723250506634,3.85468,2594.3,2593.7,3.85538]
["bitfinex","ETHUSD",1723250506861,3.85468,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1723250507025,4.861757,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1723250507426,4.861757,2594.3,2593.6,3.85551]
["bitfinex","ETHUSD",1723250507724,1.007077,2594.3,2593.3,2.3016]
["bitfinex","ETHUSD",1723250508035,3.85529,2593.9,2593.1,3.85636]
["bitfinex","ETHUSD",1723250508236,3.85552,2593.7,2592.9,3.85659]
["bitfinex","ETHUSD",1723250508442,2.3617,2593.9,2593.4,3.85581]
["bitfinex","ETHUSD",1723250508653,0.23617,2593.8,2593.4,3.85581]
["bitfinex","ETHUSD",1723250509028,0.23617,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723250509465,3.85559,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723250509776,3.85559,2593.7,2593.0,3.85644]
["bitfinex","ETHUSD",1723250509928,4.886466,2593.7,2593.0,3.85641]
["bitfinex","ETHUSD",1723250510123,6.21696,2593.9,2593.3,3.85608]
["bitfinex","ETHUSD",1723250510661,6.21696,2593.9,2593.2,3.85614]
["bitfinex","ETHUSD",1723250510859,3.85546,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723250511068,3.85573,2593.6,2592.8,3.85681]
["bitfinex","ETHUSD",1723250511234,0.771112,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1723250511565,4.626782,2593.6,2593.0,3.85643]
["bitfinex","ETHUSD",1723250511885,4.626782,2593.6,2593.0,3.8564]
["bitfinex","ETHUSD",1723250512162,0.771112,2593.6,2593.1,3.85638]
["bitfinex","ETHUSD",1723250512368,3.85551,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723250512865,3.85551,2593.7,2593.0,3.8564]
["bitfinex","ETHUSD",1723250513252,3.85551,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1723250514572,3.85551,2593.7,2593.0,3.85641]
["bitfinex","ETHUSD",1723250514734,3.85573,2593.6,2593.0,3.85641]
["bitfinex","ETHUSD",1723250514936,3.85548,2593.8,2593.0,3.85653]
["bitfinex","ETHUSD",1723250515135,3.85506,2594.0,2593.4,3.85592]
["bitfinex","ETHUSD",1723250515434,3.85513,2594.0,2593.4,3.85582]
["bitfinex","ETHUSD",1723250515648,3.85522,2593.9,2593.4,3.85582]
["bitfinex","ETHUSD",1723250515845,3.85513,2594.0,2593.4,7.71167]
["bitfinex","ETHUSD",1723250516054,3.85483,2594.2,2593.4,7.71167]
["bitfinex","ETHUSD",1723250516055,7.70968,2594.2,2593.6,3.85556]
["bitfinex","ETHUSD",1723250516261,3.85483,2594.2,2593.6,3.85555]
["bitfinex","ETHUSD",1723250516542,1.307105,2594.2,2593.4,3.85586]
["bitfinex","ETHUSD",1723250516743,1.307105,2594.2,2593.2,19.56]
["bitfinex","ETHUSD",1723250516744,3.85549,2593.7,2593.2,23.41614]
["bitfinex","ETHUSD",1723250517053,6.21633,2594.3,2593.2,23.4162]
["bitfinex","ETHUSD",1723250517054,3.85543,2593.8,2593.2,23.4162]
["bitfinex","ETHUSD",1723250517258,3.8555,2593.7,2593.2,23.4162]
["bitfinex","ETHUSD",1723250517454,3.85543,2593.8,2593.2,19.56]
["bitfinex","ETHUSD",1723250517660,3.85543,2593.8,2593.2,23.41614]
["bitfinex","ETHUSD",1723250517869,3.85573,2593.6,2593.2,19.56]
["bitfinex","ETHUSD",1723250518194,0.385543,2593.8,2592.6,23.41704]
["bitfinex","ETHUSD",1723250518195,3.85625,2593.2,2592.6,23.41704]
["bitfinex","ETHUSD",1723250518374,3.85604,2593.4,2592.6,23.41703]
["bitfinex","ETHUSD",1723250518548,3.85604,2593.4,2592.8,3.85681]
["bitfinex","ETHUSD",1723250518861,2.3617,2593.7,2592.8,3.85681]
["bitfinex","ETHUSD",1723250519062,3.85612,2593.3,2592.8,3.85681]
["bitfinex","ETHUSD",1723250519892,3.85591,2593.5,2592.8,3.85673]
["bitfinex","ETHUSD",1723250520045,2.3617,2593.7,2592.6,19.56]
["bitfinex","ETHUSD",1723250520240,3.85574,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1723250520485,7.71148,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1723250521056,3.85573,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1723250521388,7.71033,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723250521545,5.160793,2594.0,2593.4,3.85585]
["bitfinex","ETHUSD",1723250521747,3.85528,2593.9,2593.3,3.85602]
["bitfinex","ETHUSD",1723250522047,5.160793,2594.0,2593.1,19.56]
["bitfinex","ETHUSD",1723250522048,7.71079,2593.8,2593.1,23.41625]
["bitfinex","ETHUSD",1723250522267,3.85535,2593.8,2593.1,19.56]
["bitfinex","ETHUSD",1723250522460,3.8557,2593.6,2593.1,19.56]
["bitfinex","ETHUSD",1723250522768,3.85544,2593.8,2593.2,3.85617]
["bitfinex","ETHUSD",1723250523370,1.305633,2594.0,2593.1,19.56]
["bitfinex","ETHUSD",1723250523549,3.85577,2593.6,2593.1,23.41636]
["bitfinex","ETHUSD",1723250523750,3.85595,2593.4,2593.1,19.56]
["bitfinex","ETHUSD",1723250523983,3.85595,2593.4,2592.9,3.85667]
["bitfinex","ETHUSD",1723250524188,3.85595,2593.4,2592.8,19.56]
["bitfinex","ETHUSD",1723250524189,6.20195,2593.4,2592.8,19.56]
["bitfinex","ETHUSD",1723250524360,3.85655,2593.0,2592.8,19.56]
["bitfinex","ETHUSD",1723250524559,3.85655,2593.0,2592.4,23.41733]
["bitfinex","ETHUSD",1723250524766,3.85631,2593.2,2592.4,3.85733]
["bitfinex","ETHUSD",1723250525090,3.85544,2593.8,2593.2,3.85614]
["bitfinex","ETHUSD",1723250525289,3.85544,2593.8,2593.2,7.71227]
["bitfinex","ETHUSD",1723250525449,3.85544,2593.8,2593.2,3.85613]
["bitfinex","ETHUSD",1723250525645,2.346,2594.1,2593.0,3.85646]
["bitfinex","ETHUSD",1723250525874,3.85536,2593.8,2592.8,19.56]
["bitfinex","ETHUSD",1723250526211,9.20159,2593.7,2592.9,0.07713141]
["bitfinex","ETHUSD",1723250526386,3.85533,2593.9,2592.9,2.4604]
["bitfinex","ETHUSD",1723250526551,6.85538,2593.8,2593.2,3.85617]
["bitfinex","ETHUSD",1723250527089,3.85538,2593.8,2593.1,3.85628]
["bitfinex","ETHUSD",1723250527279,3.85544,2593.8,2593.2,3.85619]
["bitfinex","ETHUSD",1723250527985,3.8555,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1723250528185,3.8555,2593.7,2593.2,3.93334414]
["bitfinex","ETHUSD",1723250528384,3.8555,2593.7,2593.2,3.85615]
["bitfinex","ETHUSD",1723250528891,3.85475,2594.2,2593.6,3.85564]
["bitfinex","ETHUSD",1723250529089,3.85475,2594.2,2593.6,7.71119]
["bitfinex","ETHUSD",1723250529299,3.85468,2594.3,2593.7,3.91316348]
["bitfinex","ETHUSD",1723250529593,3.85468,2594.3,2593.7,3.8554]
["bitfinex","ETHUSD",1723250530150,2.346,2594.4,2593.5,2.4604]
["bitfinex","ETHUSD",1723250530492,3.8542,2594.6,2593.5,2.4604]
["bitfinex","ETHUSD",1723250530692,7.70789,2594.8,2594.1,3.85481]
["bitfinex","ETHUSD",1723250530893,2.346,2594.9,2594.4,3.85443]
["bitfinex","ETHUSD",1723250531104,0.619962,2594.9,2594.1,2.4604]
["bitfinex","ETHUSD",1723250531392,0.619962,2594.9,2593.8,2.4604]
["bitfinex","ETHUSD",1723250531591,3.85498,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1723250531774,3.85476,2594.2,2593.5,3.85571]
["bitfinex","ETHUSD",1723250532152,3.85435,2594.5,2593.8,3.85534]
["bitfinex","ETHUSD",1723250532349,6.19991,2594.8,2593.7,3.85539]
["bitfinex","ETHUSD",1723250532564,3.85469,2594.3,2593.7,3.85549]
["bitfinex","ETHUSD",1723250532797,3.85469,2594.3,2593.5,7.71138]
["bitfinex","ETHUSD",1723250533011,3.85469,2594.3,2593.5,3.85567]
["bitfinex","ETHUSD",1723250533012,3.85494,2594.1,2593.5,3.85567]
["bitfinex","ETHUSD",1723250533295,3.85494,2594.1,2593.4,2.4604]
["bitfinex","ETHUSD",1723250533456,3.85494,2594.1,2593.3,3.85607]
["bitfinex","ETHUSD",1723250533654,3.85507,2594.0,2593.4,3.85579]
["bitfinex","ETHUSD",1723250533847,3.85494,2594.1,2593.4,3.85593]
["bitfinex","ETHUSD",1723250534054,3.85494,2594.1,2593.3,3.85607]
["bitfinex","ETHUSD",1723250534055,3.85538,2593.8,2593.1,3.85631]
["bitfinex","ETHUSD",1723250534288,3.85557,2593.7,2593.1,3.85628]
["bitfinex","ETHUSD",1723250534866,3.85579,2593.5,2593.0,3.85652]
["bitfinex","ETHUSD",1723250535192,3.85566,2593.6,2593.1,3.85637]
["bitfinex","ETHUSD",1723250535691,3.85566,2593.6,2593.0,3.85652]
["bitfinex","ETHUSD",1723250536258,3.8558,2593.5,2592.9,3.85657]
["bitfinex","ETHUSD",1723250536499,7.71143,2593.6,2593.0,3.8565]
["bitfinex","ETHUSD",1723250536689,3.85566,2593.6,2592.9,3.85657]
["bitfinex","ETHUSD",1723250537061,3.85566,2593.6,2593.0,3.85651]
["bitfinex","ETHUSD",1723250537696,2.731566,2593.6,2592.7,19.56]
["bitfinex","ETHUSD",1723250537880,3.85647,2593.1,2592.7,19.56]
["bitfinex","ETHUSD",1723250538101,3.85655,2593.0,2592.5,7.49]
["bitfinex","ETHUSD",1723250538775,7.71319,2593.0,2592.5,7.49]
["bitfinex","ETHUSD",1723250539001,3.85644,2593.1,2592.5,11.34723]
["bitfinex","ETHUSD",1723250539191,3.85644,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723250539700,3.85644,2593.1,2592.5,7.49]
["bitfinex","ETHUSD",1723250539902,3.85655,2593.0,2592.5,7.49]
["bitfinex","ETHUSD",1723250540103,3.85644,2593.1,2592.5,7.49]
["bitfinex","ETHUSD",1723250540104,3.85644,2593.1,2592.5,11.34718]
["bitfinex","ETHUSD",1723250540873,3.85657,2593.0,2592.5,11.34718]
["bitfinex","ETHUSD",1723250541081,3.85639,2593.1,2592.6,3.85712]
["bitfinex","ETHUSD",1723250541391,3.85639,2593.1,2592.5,11.34716]
["bitfinex","ETHUSD",1723250542278,3.85639,2593.1,2592.5,3.85716]
["bitfinex","ETHUSD",1723250542479,3.85629,2593.2,2592.5,3.85716]
["bitfinex","ETHUSD",1723250542780,3.85629,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723250543177,3.8564,2593.1,2592.6,3.85705]
["bitfinex","ETHUSD",1723250543376,3.8564,2593.1,2592.4,19.56]
["bitfinex","ETHUSD",1723250543377,3.85669,2592.9,2592.4,19.56]
["bitfinex","ETHUSD",1723250543729,3.85669,2592.9,2592.3,19.56]
["bitfinex","ETHUSD",1723250543730,3.85692,2592.8,2592.3,19.56]
["bitfinex","ETHUSD",1723250544388,7.71415,2592.7,2592.2,19.56]
["bitfinex","ETHUSD",1723250544716,6.324,2593.0,2592.2,19.56]
["bitfinex","ETHUSD",1723250544879,3.85738,2592.5,2592.2,19.56]
["bitfinex","ETHUSD",1723250545419,3.85737,2592.5,2592.2,19.56]
["bitfinex","ETHUSD",1723250545621,7.71479,2592.5,2592.2,19.56]
["bitfinex","ETHUSD",1723250545824,3.85753,2592.4,2592.2,19.56]
["bitfinex","ETHUSD",1723250546324,3.85731,2592.5,2592.2,19.56]
["bitfinex","ETHUSD",1723250547026,4.243091,2592.5,2591.6,3.85853]
["bitfinex","ETHUSD",1723250547187,3.85773,2592.2,2591.6,3.85853]
["bitfinex","ETHUSD",1723250547390,3.85773,2592.2,2591.6,3.85852]
["bitfinex","ETHUSD",1723250547589,3.85766,2592.3,2591.5,7.49]
["bitfinex","ETHUSD",1723250548342,6.32491,2592.4,2591.4,2.4185]
["bitfinex","ETHUSD",1723250548623,3.85864,2591.6,2591.0,10.1373]
["bitfinex","ETHUSD",1723250548830,3.85864,2591.6,2591.0,6.27788]
["bitfinex","ETHUSD",1723250549936,3.8587,2591.6,2591.0,6.27788]
["bitfinex","ETHUSD",1723250550113,3.85789,2592.1,2591.5,3.85864]
["bitfinex","ETHUSD",1723250550327,3.85781,2592.2,2591.6,0.07716158]
["bitfinex","ETHUSD",1723250550507,3.85791,2592.1,2591.6,0.07716158]
["bitfinex","ETHUSD",1723250550708,3.85832,2591.8,2591.2,9.21412]
["bitfinex","ETHUSD",1723250550909,3.85832,2591.8,2591.0,6.27792]
["bitfinex","ETHUSD",1723250551105,3.85832,2591.8,2591.3,3.85897]
["bitfinex","ETHUSD",1723250551305,4.4045,2592.2,2591.4,0.07717323]
["bitfinex","ETHUSD",1723250551505,4.4045,2592.2,2591.5,3.85865]
["bitfinex","ETHUSD",1723250551733,3.85813,2592.0,2591.3,3.85903]
["bitfinex","ETHUSD",1723250551893,3.85813,2592.0,2591.4,0.07716627]
["bitfinex","ETHUSD",1723250552297,3.85779,2592.2,2591.6,3.8586]
["bitfinex","ETHUSD",1723250552492,3.0,2592.3,2591.8,3.85826]
["bitfinex","ETHUSD",1723250552720,3.0,2592.3,2591.6,3.8586]
["bitfinex","ETHUSD",1723250552721,3.85774,2592.2,2591.6,7.71713]
["bitfinex","ETHUSD",1723250552897,3.85774,2592.2,2591.7,3.85843]
["bitfinex","ETHUSD",1723250553111,3.85774,2592.2,2591.4,3.85882]
["bitfinex","ETHUSD",1723250553322,3.85774,2592.2,2591.2,5.355]
["bitfinex","ETHUSD",1723250553323,3.85773,2592.2,2591.2,3.85914]
["bitfinex","ETHUSD",1723250553518,3.85841,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1723250553899,3.85841,2591.8,2591.1,3.85932]
["bitfinex","ETHUSD",1723250553900,3.85848,2591.7,2591.1,3.85932]
["bitfinex","ETHUSD",1723250554017,3.85841,2591.8,2590.8,5.355]
["bitfinex","ETHUSD",1723250554018,3.85895,2591.4,2590.8,5.355]
["bitfinex","ETHUSD",1723250554234,2.4674,2591.8,2590.8,5.355]
["bitfinex","ETHUSD",1723250554235,3.85867,2591.6,2590.8,5.355]
["bitfinex","ETHUSD",1723250554418,3.85867,2591.6,2591.0,3.85949]
["bitfinex","ETHUSD",1723250554419,3.85885,2591.5,2591.0,3.85949]
["bitfinex","ETHUSD",1723250554729,0.385841,2591.7,2590.7,2.4185]
["bitfinex","ETHUSD",1723250554730,3.85892,2591.4,2590.7,2.4185]
["bitfinex","ETHUSD",1723250554930,3.85892,2591.4,2590.8,3.8597]
["bitfinex","ETHUSD",1723250555151,6.32582,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723250555440,5.4674,2592.2,2591.1,3.85922]
["bitfinex","ETHUSD",1723250555644,5.4674,2592.2,2591.4,3.85891]
["bitfinex","ETHUSD",1723250555645,3.85806,2592.0,2591.4,3.85891]
["bitfinex","ETHUSD",1723250556142,6.32521,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1723250556345,7.71563,2592.2,2591.6,3.8585]
["bitfinex","ETHUSD",1723250556543,7.71563,2592.2,2591.5,0.07716969]
["bitfinex","ETHUSD",1723250556544,3.85781,2592.2,2591.5,0.07716969]
["bitfinex","ETHUSD",1723250556711,3.85803,2592.0,2591.4,3.85883]
["bitfinex","ETHUSD",1723250557110,3.8582,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723250557542,3.85803,2592.0,2591.4,3.85878]
["bitfinex","ETHUSD",1723250557744,3.85803,2592.0,2591.5,3.85868]
["bitfinex","ETHUSD",1723250558050,3.85778,2592.2,2591.6,3.85861]
["bitfinex","ETHUSD",1723250558243,5.4674,2592.5,2591.8,3.85828]
["bitfinex","ETHUSD",1723250558434,3.85765,2592.3,2591.6,7.7171]
["bitfinex","ETHUSD",1723250558635,5.4674,2592.5,2591.6,3.85849]
["bitfinex","ETHUSD",1723250558831,3.85796,2592.1,2591.5,3.85874]
["bitfinex","ETHUSD",1723250559436,3.85829,2591.9,2591.3,30.90902]
["bitfinex","ETHUSD",1723250559640,3.85836,2591.8,2591.2,3.85913]
["bitfinex","ETHUSD",1723250560851,3.85836,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1723250561219,3.8585,2591.7,2591.2,3.85913]
["bitfinex","ETHUSD",1723250561452,3.8585,2591.7,2591.1,3.85933]
["bitfinex","ETHUSD",1723250561654,7.71676,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1723250561833,2.2894,2591.9,2591.2,3.8592]
["bitfinex","ETHUSD",1723250562018,3.85832,2591.8,2591.2,3.8592]
["bitfinex","ETHUSD",1723250562449,3.85832,2591.8,2591.2,7.71825]
["bitfinex","ETHUSD",1723250562650,3.85849,2591.7,2591.2,3.85912]
["bitfinex","ETHUSD",1723250563030,3.85873,2591.6,2591.0,23.41941]
["bitfinex","ETHUSD",1723250563233,4.859111,2591.7,2591.0,23.41941]
["bitfinex","ETHUSD",1723250563428,3.85849,2591.7,2591.0,23.41941]
["bitfinex","ETHUSD",1723250563940,3.85826,2591.9,2591.0,19.56]
["bitfinex","ETHUSD",1723250564118,3.85789,2592.1,2591.4,3.8588]
["bitfinex","ETHUSD",1723250564318,3.85819,2591.9,2591.4,3.8588]
["bitfinex","ETHUSD",1723250564754,3.85797,2592.1,2591.5,3.85868]
["bitfinex","ETHUSD",1723250564955,3.85797,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1723250565558,7.71596,2592.1,2591.6,3.8586]
["bitfinex","ETHUSD",1723250565854,7.71596,2592.1,2591.4,3.85886]
["bitfinex","ETHUSD",1723250565855,7.71596,2592.1,2591.5,3.85875]
["bitfinex","ETHUSD",1723250566359,7.71596,2592.1,2591.0,19.56]
["bitfinex","ETHUSD",1723250566360,3.85819,2591.9,2591.2,3.85914]
["bitfinex","ETHUSD",1723250566516,3.8584,2591.8,2591.2,3.8591]
["bitfinex","ETHUSD",1723250566715,1.300536,2592.1,2591.2,3.8591]
["bitfinex","ETHUSD",1723250566956,6.1478,2591.8,2591.0,19.56]
["bitfinex","ETHUSD",1723250567140,3.85822,2591.9,2591.3,3.85893]
["bitfinex","ETHUSD",1723250567735,3.85835,2591.8,2591.1,3.85922]
["bitfinex","ETHUSD",1723250567923,3.85855,2591.7,2591.2,3.85917]
["bitfinex","ETHUSD",1723250568130,3.8587,2591.6,2591.1,3.85933]
["bitfinex","ETHUSD",1723250568474,7.71764,2591.5,2591.0,23.41939]
["bitfinex","ETHUSD",1723250568682,7.71764,2591.5,2590.7,3.85987]
["bitfinex","ETHUSD",1723250568683,2.2894,2591.5,2590.7,3.85987]
["bitfinex","ETHUSD",1723250568967,3.85959,2591.0,2590.4,16.70531]
["bitfinex","ETHUSD",1723250569183,3.85938,2591.1,2590.4,16.70531]
["bitfinex","ETHUSD",1723250569184,3.85968,2590.9,2590.4,3.86031]
["bitfinex","ETHUSD",1723250569364,3.85968,2590.9,2590.2,12.31]
["bitfinex","ETHUSD",1723250569365,3.061306,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1723250569678,3.86012,2590.6,2590.0,4.16091]
["bitfinex","ETHUSD",1723250569831,3.86012,2590.6,2590.0,4.16097]
["bitfinex","ETHUSD",1723250570028,2.2894,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1723250570232,3.85941,2591.1,2590.6,3.8601]
["bitfinex","ETHUSD",1723250570485,3.85941,2591.1,2590.4,3.8603]
["bitfinex","ETHUSD",1723250570629,3.8596,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1723250570967,3.85975,2590.9,2590.2,3.86057]
["bitfinex","ETHUSD",1723250571167,2.2894,2591.0,2590.3,0.07720486]
["bitfinex","ETHUSD",1723250571329,3.85945,2591.1,2590.6,3.86002]
["bitfinex","ETHUSD",1723250571528,5.2894,2591.3,2590.4,3.86033]
["bitfinex","ETHUSD",1723250571529,7.71915,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1723250571764,3.85992,2590.8,2590.0,13.37682]
["bitfinex","ETHUSD",1723250571928,3.86011,2590.6,2590.0,9.51588]
["bitfinex","ETHUSD",1723250572129,4.631495,2591.0,2590.3,3.86045]
["bitfinex","ETHUSD",1723250572325,4.3228895,2590.9,2590.3,3.86045]
["bitfinex","ETHUSD",1723250572563,3.85974,2590.9,2590.3,7.72088]
["bitfinex","ETHUSD",1723250572764,7.71952,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1723250572941,3.85974,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1723250573144,7.71952,2590.9,2590.3,3.86043]
["bitfinex","ETHUSD",1723250573452,3.86001,2590.7,2590.1,3.86071]
["bitfinex","ETHUSD",1723250573939,4.631692,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723250574266,3.85983,2590.8,2590.3,3.86047]
["bitfinex","ETHUSD",1723250574468,3.85999,2590.7,2590.1,3.86076]
["bitfinex","ETHUSD",1723250574839,3.85999,2590.7,2590.1,23.42076]
["bitfinex","ETHUSD",1723250575064,7.72003,2590.7,2590.1,23.42076]
["bitfinex","ETHUSD",1723250575279,3.061403,2590.7,2590.0,0.3]
["bitfinex","ETHUSD",1723250575567,3.86064,2590.3,2590.0,0.3]
["bitfinex","ETHUSD",1723250575987,7.7213,2590.3,2590.0,0.3]
["bitfinex","ETHUSD",1723250576274,3.86085,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250576479,10.0111,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250576686,11.01221,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250577448,14.87306,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250577852,17.87306,2590.1,2590.0,0.3]
["bitfinex","ETHUSD",1723250578064,3.86189,2589.4,2589.3,0.25023313]
["bitfinex","ETHUSD",1723250578263,8.109969,2589.4,2589.3,0.25023313]
["bitfinex","ETHUSD",1723250578480,3.86135,2589.8,2589.3,0.25023313]
["bitfinex","ETHUSD",1723250578643,2.2894,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1723250578844,2.2894,2589.9,2589.3,0.25023313]
["bitfinex","ETHUSD",1723250579063,1.00111,2590.1,2589.3,0.25023313]
["bitfinex","ETHUSD",1723250579409,3.861,2590.0,2589.3,4.18948023]
["bitfinex","ETHUSD",1723250579593,3.861,2590.0,2589.4,3.86188]
["bitfinex","ETHUSD",1723250579751,3.86131,2589.8,2589.4,0.03550476]
["bitfinex","ETHUSD",1723250580077,3.86173,2589.6,2589.3,0.23573789]
["bitfinex","ETHUSD",1723250580287,3.86122,2589.9,2589.3,0.23573789]
["bitfinex","ETHUSD",1723250580697,0.22894,2590.1,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250580852,7.72348,2589.5,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250581062,3.86174,2589.5,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250581967,0.19942635,2590.2,2589.3,0.23573789]
["bitfinex","ETHUSD",1723250581968,2.2975,2590.6,2589.3,0.23573789]
["bitfinex","ETHUSD",1723250582167,3.86081,2590.2,2589.5,7.72334]
["bitfinex","ETHUSD",1723250582453,2.2975,2590.6,2589.3,23.65767789]
["bitfinex","ETHUSD",1723250582454,3.86106,2590.0,2589.3,23.65767789]
["bitfinex","ETHUSD",1723250582653,3.86106,2590.0,2589.4,3.86176]
["bitfinex","ETHUSD",1723250582854,3.86106,2590.0,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250583053,3.86106,2590.0,2589.4,3.89910606]
["bitfinex","ETHUSD",1723250583290,3.86106,2590.0,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250583291,7.72217,2590.0,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250583493,3.86106,2590.0,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250583708,2.2975,2589.9,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250583997,3.86174,2589.5,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250584157,7.72348,2589.5,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250584360,3.86174,2589.5,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250584562,7.72348,2589.5,2589.4,0.03731606]
["bitfinex","ETHUSD",1723250584866,7.72378,2589.4,2589.3,0.23573789]
["bitfinex","ETHUSD",1723250585067,14.58567,2589.4,2589.3,0.23573789]
["bitfinex","ETHUSD",1723250585268,2.2975,2588.7,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250585479,3.86337,2588.5,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250585710,3.55,2589.3,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250585711,3.86275,2588.9,2587.8,0.06857515]
["bitfinex","ETHUSD",1723250585897,2.2975,2589.2,2588.1,2.2771]
["bitfinex","ETHUSD",1723250586095,0.772348,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723250586096,6.931668,2589.5,2588.9,3.86263]
["bitfinex","ETHUSD",1723250586389,3.86217,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1723250586596,3.86243,2589.1,2588.5,3.86313]
["bitfinex","ETHUSD",1723250586795,7.72489,2589.1,2588.5,3.86313]
["bitfinex","ETHUSD",1723250586960,7.72489,2589.1,2588.1,10.00458]
["bitfinex","ETHUSD",1723250586961,3.86275,2588.9,2588.1,10.00458]
["bitfinex","ETHUSD",1723250587169,2.2975,2589.0,2588.1,6.14084]
["bitfinex","ETHUSD",1723250587358,2.2975,2589.0,2588.0,5.355]
["bitfinex","ETHUSD",1723250587359,3.86294,2588.7,2588.0,3.86396]
["bitfinex","ETHUSD",1723250587581,3.86294,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723250587793,3.86325,2588.5,2587.9,3.86403]
["bitfinex","ETHUSD",1723250587996,3.86325,2588.5,2587.7,3.9912658]
["bitfinex","ETHUSD",1723250587997,3.86355,2588.3,2587.7,3.9912658]
["bitfinex","ETHUSD",1723250588221,3.86355,2588.3,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250588222,3.86399,2588.0,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250588358,7.72856,2587.8,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250588882,7.67856,2587.8,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250589198,9.97606,2587.8,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250589401,14.837946,2587.8,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250589595,13.973666,2587.8,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250590507,10.109386,2587.8,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250590722,6.1614,2588.1,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250590924,2.2975,2588.5,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250591108,0.386294,2588.7,2587.7,0.1269658]
["bitfinex","ETHUSD",1723250591420,0.386294,2588.7,2586.4,1.5]
["bitfinex","ETHUSD",1723250591421,0.1,2583.4,2582.9,2.28001]
["bitfinex","ETHUSD",1723250591591,0.1,2585.0,2582.9,2.2771]
["bitfinex","ETHUSD",1723250591934,0.1,2585.0,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250591935,0.1,2584.8,2583.9,2.2771]
["bitfinex","ETHUSD",1723250592216,0.1,2585.9,2585.0,3.86833]
["bitfinex","ETHUSD",1723250592416,0.1,2586.4,2585.6,3.86756]
["bitfinex","ETHUSD",1723250592586,0.1,2586.8,2585.9,3.86708]
["bitfinex","ETHUSD",1723250592779,0.208,2586.7,2585.6,2.2771]
["bitfinex","ETHUSD",1723250592977,0.208,2587.0,2586.6,3.86603]
["bitfinex","ETHUSD",1723250593222,0.208,2587.3,2586.7,3.89912969]
["bitfinex","ETHUSD",1723250593418,0.208,2587.8,2587.3,3.865]
["bitfinex","ETHUSD",1723250593583,0.208,2587.8,2587.0,3.86547]
["bitfinex","ETHUSD",1723250593584,0.208,2587.8,2587.1,3.0]
["bitfinex","ETHUSD",1723250593783,0.208,2587.8,2586.5,3.86608]
["bitfinex","ETHUSD",1723250593784,0.1,2585.7,2585.6,1.54769]
["bitfinex","ETHUSD",1723250593994,0.1,2585.7,2583.2,6.14823]
["bitfinex","ETHUSD",1723250593995,3.96865,2584.9,2583.2,6.14823]
["bitfinex","ETHUSD",1723250594216,0.1,2585.1,2583.4,2.2771]
["bitfinex","ETHUSD",1723250594424,2.2975,2585.8,2584.6,3.86906]
["bitfinex","ETHUSD",1723250594425,0.1,2585.8,2584.6,3.86906]
["bitfinex","ETHUSD",1723250594639,7.8305,2586.3,2584.2,2.2771]
["bitfinex","ETHUSD",1723250594640,0.1,2586.3,2584.8,2.2771]
["bitfinex","ETHUSD",1723250594853,2.2975,2586.9,2585.4,3.86773]
["bitfinex","ETHUSD",1723250594854,0.208,2586.2,2585.4,3.86773]
["bitfinex","ETHUSD",1723250595050,3.865,2587.4,2584.9,0.22771]
["bitfinex","ETHUSD",1723250595051,0.095,2587.0,2585.9,3.86711]
["bitfinex","ETHUSD",1723250595205,0.095,2587.0,2586.0,0.41350886]
["bitfinex","ETHUSD",1723250595407,6.1625,2587.4,2585.6,2.2771]
["bitfinex","ETHUSD",1723250595408,0.208,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1723250595626,2.2975,2587.9,2586.6,0.07730264]
["bitfinex","ETHUSD",1723250595627,0.208,2587.3,2586.6,0.07730264]
["bitfinex","ETHUSD",1723250595819,0.095,2587.8,2586.8,3.86564]
["bitfinex","ETHUSD",1723250596029,0.095,2587.8,2586.6,0.73371915]
["bitfinex","ETHUSD",1723250596030,0.095,2587.8,2586.9,3.9429111]
["bitfinex","ETHUSD",1723250596195,0.095,2588.3,2587.1,3.86529]
["bitfinex","ETHUSD",1723250596396,3.95796,2588.7,2587.6,3.86444]
["bitfinex","ETHUSD",1723250596626,6.15999,2589.0,2587.8,2.2771]
["bitfinex","ETHUSD",1723250596627,0.095,2588.9,2587.8,2.2771]
["bitfinex","ETHUSD",1723250596807,0.095,2588.1,2587.7,0.42079825]
["bitfinex","ETHUSD",1723250597009,3.86444,2587.7,2586.7,2.2771]
["bitfinex","ETHUSD",1723250597242,6.16084,2588.5,2585.4,6.18386]
["bitfinex","ETHUSD",1723250597243,0.095,2587.4,2586.1,2.2771]
["bitfinex","ETHUSD",1723250597448,0.095,2587.2,2586.1,2.2771]
["bitfinex","ETHUSD",1723250597742,3.86653,2586.3,2585.4,2.2771]
["bitfinex","ETHUSD",1723250597911,0.095,2586.8,2585.4,2.2771]
["bitfinex","ETHUSD",1723250597912,3.96144,2586.4,2585.4,2.2771]
["bitfinex","ETHUSD",1723250598267,3.86655,2586.3,2585.4,2.2771]
["bitfinex","ETHUSD",1723250598442,3.86672,2586.2,2585.5,0.22771]
["bitfinex","ETHUSD",1723250598646,3.86668,2586.2,2585.5,0.22771]
["bitfinex","ETHUSD",1723250598941,3.0,2587.0,2585.5,0.22771]
["bitfinex","ETHUSD",1723250599173,3.86728,2585.8,2584.9,2.2771]
["bitfinex","ETHUSD",1723250599449,3.86784,2585.5,2584.9,2.2771]
["bitfinex","ETHUSD",1723250599653,3.86843,2585.1,2584.2,2.4727]
["bitfinex","ETHUSD",1723250599860,3.86843,2585.1,2584.3,0.24727]
["bitfinex","ETHUSD",1723250600037,3.86864,2584.9,2584.3,0.24727]
["bitfinex","ETHUSD",1723250600358,3.86836,2585.1,2584.3,0.24727]
["bitfinex","ETHUSD",1723250600529,0.095,2585.1,2584.3,0.24727]
["bitfinex","ETHUSD",1723250600733,3.86908,2584.6,2584.3,0.24727]
["bitfinex","ETHUSD",1723250600945,3.8688,2584.8,2584.3,0.24727]
["bitfinex","ETHUSD",1723250601258,0.095,2585.1,2583.3,6.147823]
["bitfinex","ETHUSD",1723250601259,0.095,2584.6,2583.6,2.4727]
["bitfinex","ETHUSD",1723250601437,3.86842,2585.1,2583.6,2.4727]
["bitfinex","ETHUSD",1723250601438,0.095,2584.4,2583.6,2.4727]
["bitfinex","ETHUSD",1723250601644,3.86976,2584.2,2583.7,0.24727]
["bitfinex","ETHUSD",1723250601811,3.86997,2584.0,2583.7,0.24727]
["bitfinex","ETHUSD",1723250602043,0.208,2584.1,2583.1,3.87128]
["bitfinex","ETHUSD",1723250602044,3.87015,2583.9,2583.1,3.87128]
["bitfinex","ETHUSD",1723250602353,3.87072,2583.5,2583.0,2.4727]
["bitfinex","ETHUSD",1723250602553,0.095,2584.1,2583.0,2.4727]
["bitfinex","ETHUSD",1723250602755,3.87027,2583.8,2583.1,3.87127]
["bitfinex","ETHUSD",1723250602955,3.87027,2583.8,2583.0,2.4727]
["bitfinex","ETHUSD",1723250602956,3.87027,2583.8,2583.2,0.634397]
["bitfinex","ETHUSD",1723250603159,3.87027,2583.8,2583.0,2.4727]
["bitfinex","ETHUSD",1723250603356,3.87014,2583.9,2583.1,3.87129]
["bitfinex","ETHUSD",1723250603881,0.095,2584.7,2583.0,2.4727]
["bitfinex","ETHUSD",1723250604179,0.095,2584.7,2583.8,2.4727]
["bitfinex","ETHUSD",1723250604354,3.96395,2584.7,2583.8,2.4727]
["bitfinex","ETHUSD",1723250604558,3.96395,2584.7,2583.9,0.0773815]
["bitfinex","ETHUSD",1723250604744,3.86866,2584.9,2583.9,0.0773815]
["bitfinex","ETHUSD",1723250604745,3.86885,2584.8,2584.1,3.86981]
["bitfinex","ETHUSD",1723250604969,3.86835,2585.1,2584.2,3.94702252]
["bitfinex","ETHUSD",1723250604970,3.8684,2585.1,2584.2,3.94702252]
["bitfinex","ETHUSD",1723250605247,3.86819,2585.2,2584.1,3.86972]
["bitfinex","ETHUSD",1723250605248,0.095,2585.2,2584.1,3.86972]
["bitfinex","ETHUSD",1723250605494,3.86817,2585.3,2584.3,0.03498974]
["bitfinex","ETHUSD",1723250605690,3.86817,2585.2,2584.4,3.86935]
["bitfinex","ETHUSD",1723250605936,3.86832,2585.1,2584.4,3.90433974]
["bitfinex","ETHUSD",1723250606249,0.095,2584.8,2584.4,0.03498974]
["bitfinex","ETHUSD",1723250606397,7.83344,2584.5,2584.4,0.03498974]
["bitfinex","ETHUSD",1723250606799,3.86922,2584.5,2583.4,2.4727]
["bitfinex","ETHUSD",1723250606999,3.86922,2584.5,2583.7,3.87041]
["bitfinex","ETHUSD",1723250607186,3.87025,2583.9,2583.4,2.4727]
["bitfinex","ETHUSD",1723250607392,2.3535,2584.6,2582.5,3.9991729]
["bitfinex","ETHUSD",1723250607393,3.87042,2583.7,2582.9,6.34418]
["bitfinex","ETHUSD",1723250607628,3.87042,2583.7,2583.0,3.87146]
["bitfinex","ETHUSD",1723250607938,3.86969,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1723250608229,3.86957,2584.3,2583.6,0.38707]
["bitfinex","ETHUSD",1723250608529,3.86957,2584.3,2583.3,3.87096]
["bitfinex","ETHUSD",1723250608695,3.86969,2584.2,2583.3,3.87096]
["bitfinex","ETHUSD",1723250608899,0.095,2583.8,2583.1,0.24727]
["bitfinex","ETHUSD",1723250609132,3.87014,2583.9,2583.1,4.11858]
["bitfinex","ETHUSD",1723250609426,3.86967,2584.2,2583.5,3.8707]
["bitfinex","ETHUSD",1723250609729,3.86943,2584.4,2583.6,3.87056]
["bitfinex","ETHUSD",1723250610027,3.8694,2584.4,2583.5,3.87071]
["bitfinex","ETHUSD",1723250610210,3.96395,2584.7,2583.8,6.34295]
["bitfinex","ETHUSD",1723250610409,3.86907,2584.6,2583.9,4.504405]
["bitfinex","ETHUSD",1723250610750,0.095,2584.7,2583.9,4.504405]
["bitfinex","ETHUSD",1723250610751,3.86948,2584.4,2583.9,0.634295]
["bitfinex","ETHUSD",1723250610919,3.86925,2584.5,2583.8,6.34282]
["bitfinex","ETHUSD",1723250611219,3.86911,2584.6,2583.8,2.4727]
["bitfinex","ETHUSD",1723250611220,3.86952,2584.3,2583.8,2.4727]
["bitfinex","ETHUSD",1723250611430,3.87025,2583.9,2583.3,2.4727]
["bitfinex","ETHUSD",1723250612025,3.87025,2583.9,2583.3,6.34371]
["bitfinex","ETHUSD",1723250612197,3.87025,2583.9,2583.3,2.4727]
["bitfinex","ETHUSD",1723250612198,3.87029,2583.8,2583.3,2.4727]
["bitfinex","ETHUSD",1723250612402,3.87067,2583.6,2583.1,0.24727]
["bitfinex","ETHUSD",1723250612588,3.87067,2583.6,2582.9,2.4727]
["bitfinex","ETHUSD",1723250612589,3.87068,2583.6,2582.9,2.4727]
["bitfinex","ETHUSD",1723250612785,3.87029,2583.8,2582.9,6.3442]
["bitfinex","ETHUSD",1723250613025,3.96526,2583.9,2583.1,3.87118]
["bitfinex","ETHUSD",1723250613227,3.96526,2583.9,2583.2,4.34330816]
["bitfinex","ETHUSD",1723250613386,3.86992,2584.1,2583.3,7.81930018]
["bitfinex","ETHUSD",1723250613592,3.86992,2584.1,2583.3,3.94829018]
["bitfinex","ETHUSD",1723250613793,3.87015,2583.9,2583.4,0.43431487]
["bitfinex","ETHUSD",1723250614023,3.87015,2583.9,2583.2,4.26593856]
["bitfinex","ETHUSD",1723250614329,3.96532,2583.8,2583.2,0.38468546]
["bitfinex","ETHUSD",1723250614639,4.256081,2584.6,2582.9,2.4727]
["bitfinex","ETHUSD",1723250614640,3.87087,2583.4,2582.9,2.4727]
["bitfinex","ETHUSD",1723250615396,3.9656,2583.6,2582.9,6.34429]
["bitfinex","ETHUSD",1723250615595,3.87015,2583.9,2583.2,3.87108]
["bitfinex","ETHUSD",1723250615924,3.96508,2584.0,2583.2,7.74212]
["bitfinex","ETHUSD",1723250616228,3.96508,2584.0,2583.0,1.0216]
["bitfinex","ETHUSD",1723250616229,0.095,2584.3,2583.4,3.87086]
["bitfinex","ETHUSD",1723250616444,0.095,2584.1,2583.2,3.87111]
["bitfinex","ETHUSD",1723250616726,3.87042,2583.7,2583.0,3.8714]
["bitfinex","ETHUSD",1723250616930,0.095,2583.9,2582.9,2.4727]
["bitfinex","ETHUSD",1723250617140,3.87171,2582.9,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250617291,0.095,2583.1,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250617893,3.87149,2583.0,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250618092,3.87186,2582.8,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250618302,7.83912,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250619791,11.91918,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250620436,15.57808,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250620779,22.45014,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250621528,8.04712,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250621737,4.17506,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250621942,8.04712,2582.6,2582.5,0.1269629]
["bitfinex","ETHUSD",1723250623042,24.514108,2582.6,2582.5,2.9e-06]
["bitfinex","ETHUSD",1723250623596,23.642048,2582.6,2582.5,2.9e-06]
["bitfinex","ETHUSD",1723250623796,27.514108,2582.6,2582.5,2.9e-06]
["bitfinex","ETHUSD",1723250623998,32.485261,2582.6,2582.5,2.9e-06]
["bitfinex","ETHUSD",1723250624197,15.49124,2582.1,2582.0,0.0023238]
["bitfinex","ETHUSD",1723250624404,26.32595,2582.1,2582.0,0.0023238]
["bitfinex","ETHUSD",1723250624644,18.58033,2582.1,2582.0,0.0023238]
["bitfinex","ETHUSD",1723250624797,22.45314,2582.1,2582.0,0.0023238]
["bitfinex","ETHUSD",1723250624997,26.87595,2582.1,2582.0,0.0023238]
["bitfinex","ETHUSD",1723250625344,29.563545,2582.1,2582.0,0.0023238]
["bitfinex","ETHUSD",1723250626006,29.563545,2582.1,2582.0,3.8e-06]
["bitfinex","ETHUSD",1723250627764,29.563545,2582.1,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250627765,19.25054,2581.2,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250628056,19.45854,2581.2,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250628231,13.32335327,2581.2,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250628434,4.17716,2581.2,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250628601,0.208,2581.2,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250628801,4.07704,2581.3,2581.1,0.25023313]
["bitfinex","ETHUSD",1723250629007,0.49820917,2582.7,2581.2,3.6776]
["bitfinex","ETHUSD",1723250629297,4.0471,2583.4,2582.6,3.87206]
["bitfinex","ETHUSD",1723250629298,1.01015113,2583.1,2582.6,3.87206]
["bitfinex","ETHUSD",1723250629498,1.01015113,2583.1,2582.1,3.6776]
["bitfinex","ETHUSD",1723250629499,0.203,2583.0,2582.1,3.6776]
["bitfinex","ETHUSD",1723250629734,0.203,2583.0,2582.9,3.87161]
["bitfinex","ETHUSD",1723250629937,0.203,2583.0,2582.9,11.42082]
["bitfinex","ETHUSD",1723250630311,0.203,2583.0,2582.9,7.54921]
["bitfinex","ETHUSD",1723250630740,0.203,2583.0,2582.9,11.42082]
["bitfinex","ETHUSD",1723250631244,0.203,2583.0,2582.9,15.84243]
["bitfinex","ETHUSD",1723250631440,0.203,2583.0,2582.9,17.813851]
["bitfinex","ETHUSD",1723250631761,0.095,2584.3,2583.6,3.6776]
["bitfinex","ETHUSD",1723250632095,0.095,2584.5,2583.7,3.87027]
["bitfinex","ETHUSD",1723250632234,3.96431,2584.5,2583.7,3.87027]
["bitfinex","ETHUSD",1723250632425,3.96432,2584.5,2583.7,3.87027]
["bitfinex","ETHUSD",1723250632625,0.095,2584.7,2583.9,3.87011]
["bitfinex","ETHUSD",1723250632810,3.96432,2584.5,2583.8,0.754787]
["bitfinex","ETHUSD",1723250633009,3.96452,2584.3,2583.8,0.754787]
["bitfinex","ETHUSD",1723250633210,3.6589,2585.3,2583.8,0.754787]
["bitfinex","ETHUSD",1723250633211,3.86926,2584.5,2583.8,3.87024]
["bitfinex","ETHUSD",1723250633442,0.095,2584.7,2584.1,3.8698]
["bitfinex","ETHUSD",1723250633602,3.86877,2584.8,2584.2,0.38698]
["bitfinex","ETHUSD",1723250633811,0.095,2584.9,2584.2,4.25663]
["bitfinex","ETHUSD",1723250634018,0.095,2584.9,2584.3,0.06552043]
["bitfinex","ETHUSD",1723250634019,3.96367,2584.9,2584.3,0.06552043]
["bitfinex","ETHUSD",1723250634426,3.86904,2584.7,2584.3,0.06552043]
["bitfinex","ETHUSD",1723250634911,3.86907,2584.6,2584.0,0.06552043]
["bitfinex","ETHUSD",1723250635105,3.96368,2584.9,2584.0,0.45251943]
["bitfinex","ETHUSD",1723250635106,3.86887,2584.8,2584.0,0.45251943]
["bitfinex","ETHUSD",1723250635320,3.96368,2584.9,2583.9,3.86999]
["bitfinex","ETHUSD",1723250635321,3.869,2584.7,2584.1,0.43225094]
["bitfinex","ETHUSD",1723250635721,0.095,2584.9,2583.6,3.6776]
["bitfinex","ETHUSD",1723250635923,0.095,2584.2,2583.6,3.6776]
["bitfinex","ETHUSD",1723250636124,3.86869,2584.9,2583.1,3.87121]
["bitfinex","ETHUSD",1723250636125,3.87029,2583.8,2583.1,3.8712]
["bitfinex","ETHUSD",1723250636335,3.87033,2583.8,2583.2,3.6776]
["bitfinex","ETHUSD",1723250636537,3.87041,2583.7,2583.2,3.6776]
["bitfinex","ETHUSD",1723250636737,7.74097,2583.7,2583.2,3.6776]
["bitfinex","ETHUSD",1723250637015,3.87041,2583.7,2583.2,3.6776]
["bitfinex","ETHUSD",1723250637222,3.87073,2583.5,2583.2,3.6776]
["bitfinex","ETHUSD",1723250637425,3.87057,2583.6,2583.2,3.6776]
["bitfinex","ETHUSD",1723250637759,3.87057,2583.6,2582.9,3.87161]
["bitfinex","ETHUSD",1723250637760,3.87101,2583.4,2582.8,3.6776]
["bitfinex","ETHUSD",1723250637961,3.87101,2583.4,2582.9,0.754941]
["bitfinex","ETHUSD",1723250638151,3.87072,2583.5,2582.9,0.754941]
["bitfinex","ETHUSD",1723250638321,3.96599,2583.4,2582.8,3.6776]
["bitfinex","ETHUSD",1723250638520,3.87103,2583.3,2582.8,3.6776]
["bitfinex","ETHUSD",1723250638750,3.87113,2583.3,2582.8,3.6776]
["bitfinex","ETHUSD",1723250639126,3.96599,2583.4,2582.8,3.6776]
["bitfinex","ETHUSD",1723250639337,0.095,2584.0,2582.8,4.432554]
["bitfinex","ETHUSD",1723250639515,0.095,2584.4,2583.7,3.87028]
["bitfinex","ETHUSD",1723250639728,0.095,2584.4,2583.4,3.486]
["bitfinex","ETHUSD",1723250639956,3.86999,2584.0,2583.4,3.486]
["bitfinex","ETHUSD",1723250640271,0.095,2584.6,2583.4,3.486]
["bitfinex","ETHUSD",1723250640469,0.095,2584.8,2584.2,7.35566]
["bitfinex","ETHUSD",1723250640677,3.86949,2584.4,2583.6,3.486]
["bitfinex","ETHUSD",1723250640968,3.96461,2584.3,2583.6,7.35656]
["bitfinex","ETHUSD",1723250641265,4.57355029,2585.9,2583.1,3.486]
["bitfinex","ETHUSD",1723250641266,3.96366,2584.9,2583.1,3.486]
["bitfinex","ETHUSD",1723250641571,3.5486,2585.8,2584.5,3.86912]
["bitfinex","ETHUSD",1723250641572,0.095,2585.1,2584.5,3.86912]
["bitfinex","ETHUSD",1723250641732,3.96333,2585.1,2584.4,3.486]
["bitfinex","ETHUSD",1723250641929,3.86902,2584.7,2584.4,3.486]
["bitfinex","ETHUSD",1723250642240,3.96368,2584.9,2584.4,3.486]
["bitfinex","ETHUSD",1723250642444,3.96304,2585.3,2584.5,3.94653052]
["bitfinex","ETHUSD",1723250642784,3.96277,2585.5,2584.7,3.86891]
["bitfinex","ETHUSD",1723250643064,3.96277,2585.5,2584.9,3.86862]
["bitfinex","ETHUSD",1723250643269,3.96277,2585.5,2585.0,0.07727083]
["bitfinex","ETHUSD",1723250643677,3.86837,2585.1,2584.5,3.86915]
["bitfinex","ETHUSD",1723250643833,3.96313,2585.3,2584.5,3.86912]
["bitfinex","ETHUSD",1723250644031,0.783026,2585.5,2584.5,3.86912]
["bitfinex","ETHUSD",1723250644032,0.095,2585.5,2584.6,3.86894]
["bitfinex","ETHUSD",1723250644384,3.96168,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1723250644530,3.96168,2586.2,2585.3,7.35396]
["bitfinex","ETHUSD",1723250644531,3.86692,2586.1,2585.3,11.22187]
["bitfinex","ETHUSD",1723250644733,0.095,2586.2,2585.3,11.22187]
["bitfinex","ETHUSD",1723250644734,0.095,2586.2,2585.3,3.486]
["bitfinex","ETHUSD",1723250644959,3.96138,2586.4,2585.3,3.486]
["bitfinex","ETHUSD",1723250645168,0.095,2586.6,2586.0,3.86697]
["bitfinex","ETHUSD",1723250645348,3.96132,2586.5,2586.1,0.07717339]
["bitfinex","ETHUSD",1723250645552,3.96162,2586.3,2585.4,0.3486]
["bitfinex","ETHUSD",1723250645746,0.095,2586.5,2585.7,3.86737]
["bitfinex","ETHUSD",1723250646086,3.96069,2586.9,2586.1,3.86669]
["bitfinex","ETHUSD",1723250646235,3.9604,2587.1,2586.2,0.07731086]
["bitfinex","ETHUSD",1723250646430,0.095,2586.9,2586.3,3.94370787]
["bitfinex","ETHUSD",1723250646635,0.095,2586.9,2586.0,3.486]
["bitfinex","ETHUSD",1723250646930,0.095,2587.2,2586.0,3.8346]
["bitfinex","ETHUSD",1723250647175,3.5486,2587.7,2586.0,3.8346]
["bitfinex","ETHUSD",1723250647176,0.095,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1723250647393,0.095,2586.7,2586.0,3.486]
["bitfinex","ETHUSD",1723250647688,3.86519,2587.2,2586.0,3.486]
["bitfinex","ETHUSD",1723250647689,3.96064,2586.9,2586.0,3.486]
["bitfinex","ETHUSD",1723250647862,3.86603,2586.7,2586.0,3.486]
["bitfinex","ETHUSD",1723250648058,3.96065,2586.9,2586.0,3.486]
["bitfinex","ETHUSD",1723250648463,3.96065,2586.9,2586.1,3.86667]
["bitfinex","ETHUSD",1723250648766,3.96065,2586.9,2586.1,7.7334]
["bitfinex","ETHUSD",1723250648997,0.095,2587.0,2586.3,3.8665]
["bitfinex","ETHUSD",1723250649166,0.386519,2587.1,2586.5,3.86621]
["bitfinex","ETHUSD",1723250649517,3.95995,2587.4,2586.5,3.86621]
["bitfinex","ETHUSD",1723250649677,0.095,2587.4,2586.8,3.86567]
["bitfinex","ETHUSD",1723250650012,3.95945,2587.7,2587.0,3.86537]
["bitfinex","ETHUSD",1723250650178,0.095,2587.5,2587.1,0.07729259]
["bitfinex","ETHUSD",1723250650360,3.95983,2587.5,2586.8,3.86565]
["bitfinex","ETHUSD",1723250650566,3.95983,2587.5,2586.7,3.486]
["bitfinex","ETHUSD",1723250651124,3.86534,2587.1,2586.4,3.8663]
["bitfinex","ETHUSD",1723250651278,0.095,2587.2,2586.5,3.86611]
["bitfinex","ETHUSD",1723250651483,0.095,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1723250651704,3.8648,2587.5,2586.3,3.486]
["bitfinex","ETHUSD",1723250651705,0.095,2587.5,2586.8,3.86577]
["bitfinex","ETHUSD",1723250651888,0.095,2587.5,2586.3,3.486]
["bitfinex","ETHUSD",1723250651889,3.86507,2587.3,2586.5,3.86618]
["bitfinex","ETHUSD",1723250652222,3.95977,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1723250652223,0.095,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1723250652515,0.095,2587.5,2586.5,0.735218]
["bitfinex","ETHUSD",1723250652516,3.8649,2587.4,2586.5,4.601378]
["bitfinex","ETHUSD",1723250652823,3.8649,2587.4,2586.7,3.86591]
["bitfinex","ETHUSD",1723250653114,3.95985,2587.5,2586.8,3.86574]
["bitfinex","ETHUSD",1723250653323,0.095,2587.5,2586.9,3.86549]
["bitfinex","ETHUSD",1723250653483,0.095,2587.5,2586.5,3.86616]
["bitfinex","ETHUSD",1723250653678,0.095,2586.9,2586.3,7.35241]
["bitfinex","ETHUSD",1723250653922,0.095,2586.9,2586.3,3.486]
["bitfinex","ETHUSD",1723250654091,0.095,2586.9,2586.3,7.3524]
["bitfinex","ETHUSD",1723250654293,0.095,2587.1,2586.3,7.35239]
["bitfinex","ETHUSD",1723250654482,0.095,2586.9,2586.3,7.35245]
["bitfinex","ETHUSD",1723250654682,0.095,2586.9,2586.4,3.86628]
["bitfinex","ETHUSD",1723250654885,0.095,2586.9,2586.5,3.86622]
["bitfinex","ETHUSD",1723250655078,3.95965,2587.6,2586.8,3.86565]
["bitfinex","ETHUSD",1723250655304,0.095,2587.5,2587.0,3.86542]
["bitfinex","ETHUSD",1723250655523,0.095,2587.5,2587.1,0.07729193]
["bitfinex","ETHUSD",1723250655706,0.095,2587.5,2586.8,3.86565]
["bitfinex","ETHUSD",1723250655707,0.095,2587.5,2586.9,3.86553]
["bitfinex","ETHUSD",1723250656404,3.5486,2588.0,2586.4,3.86633]
["bitfinex","ETHUSD",1723250656405,0.095,2587.9,2587.3,3.86489]
["bitfinex","ETHUSD",1723250656619,0.45986,2588.1,2587.4,0.07727952]
["bitfinex","ETHUSD",1723250656788,0.36486,2588.1,2587.6,3.86446]
["bitfinex","ETHUSD",1723250656991,7.41208,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1723250656992,0.095,2588.4,2587.8,3.86415]
["bitfinex","ETHUSD",1723250657187,0.095,2588.4,2587.9,3.94138929]
["bitfinex","ETHUSD",1723250657411,0.095,2588.2,2587.9,0.07726929]
["bitfinex","ETHUSD",1723250657612,0.095,2588.2,2587.4,3.86477]
["bitfinex","ETHUSD",1723250657921,0.095,2588.4,2587.9,3.86401]
["bitfinex","ETHUSD",1723250658110,0.095,2588.4,2588.1,3.86383]
["bitfinex","ETHUSD",1723250658315,0.095,2588.4,2588.2,0.07725532]
["bitfinex","ETHUSD",1723250658518,0.095,2588.6,2588.2,0.07725532]
["bitfinex","ETHUSD",1723250658897,0.095,2588.8,2588.3,3.86351]
["bitfinex","ETHUSD",1723250659097,3.86258,2589.0,2588.3,3.86351]
["bitfinex","ETHUSD",1723250659098,0.44986,2589.0,2588.4,0.07726012]
["bitfinex","ETHUSD",1723250659299,0.095,2588.8,2588.4,0.07726012]
["bitfinex","ETHUSD",1723250659498,0.095,2588.8,2587.8,3.486]
["bitfinex","ETHUSD",1723250659499,0.095,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1723250659721,0.095,2588.9,2588.0,5.533]
["bitfinex","ETHUSD",1723250659923,3.96093,2590.1,2587.9,3.86404]
["bitfinex","ETHUSD",1723250659924,3.95818,2588.6,2587.9,3.86404]
["bitfinex","ETHUSD",1723250660132,0.095,2588.6,2588.2,3.86354]
["bitfinex","ETHUSD",1723250660330,3.86207,2589.3,2588.7,3.86289]
["bitfinex","ETHUSD",1723250660331,0.095,2589.3,2588.7,3.86289]
["bitfinex","ETHUSD",1723250660504,3.95743,2589.1,2588.4,3.86326]
["bitfinex","ETHUSD",1723250660713,0.095,2589.1,2588.6,3.86306]
["bitfinex","ETHUSD",1723250660909,3.95734,2589.1,2588.5,3.8632]
["bitfinex","ETHUSD",1723250661112,0.095,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1723250661423,3.86274,2588.9,2588.3,3.6958]
["bitfinex","ETHUSD",1723250661621,3.95774,2588.9,2588.3,7.55932]
["bitfinex","ETHUSD",1723250661838,0.095,2588.7,2588.0,3.86389]
["bitfinex","ETHUSD",1723250662046,3.95802,2588.7,2588.1,3.86382]
["bitfinex","ETHUSD",1723250662201,0.095,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1723250662544,0.095,2588.7,2588.4,3.86337]
["bitfinex","ETHUSD",1723250662708,0.095,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1723250662909,0.095,2589.1,2588.6,0.07724961]
["bitfinex","ETHUSD",1723250663131,0.095,2589.1,2588.6,3.86309]
["bitfinex","ETHUSD",1723250663447,3.86133,2589.8,2588.1,3.86374]
["bitfinex","ETHUSD",1723250663448,0.095,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1723250663602,0.095,2589.6,2588.9,0.755831]
["bitfinex","ETHUSD",1723250663795,0.095,2589.6,2588.7,3.6958]
["bitfinex","ETHUSD",1723250663796,0.095,2589.6,2589.2,3.86217]
["bitfinex","ETHUSD",1723250664003,0.095,2589.6,2589.1,3.86222]
["bitfinex","ETHUSD",1723250664004,0.095,2589.6,2589.1,7.72447]
["bitfinex","ETHUSD",1723250664236,0.095,2589.6,2589.2,3.86211]
["bitfinex","ETHUSD",1723250664538,3.95701,2589.4,2588.7,3.6958]
["bitfinex","ETHUSD",1723250664747,3.95701,2589.4,2588.7,7.55864]
["bitfinex","ETHUSD",1723250664748,8.600888,2589.4,2588.7,7.55864]
["bitfinex","ETHUSD",1723250664898,3.95701,2589.4,2588.8,3.86278]
["bitfinex","ETHUSD",1723250665245,3.9572,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1723250665403,0.095,2589.2,2588.7,3.86292]
["bitfinex","ETHUSD",1723250665712,3.86195,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1723250665713,0.095,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1723250665915,0.095,2589.4,2588.9,3.86255]
["bitfinex","ETHUSD",1723250666151,0.095,2589.2,2588.7,3.86286]
["bitfinex","ETHUSD",1723250666436,3.9575,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1723250666735,3.95752,2589.0,2588.3,3.86343]
["bitfinex","ETHUSD",1723250667146,0.095,2588.7,2588.2,7.55945]
["bitfinex","ETHUSD",1723250667300,3.95826,2588.5,2587.9,7.7281]
["bitfinex","ETHUSD",1723250667500,0.095,2588.5,2588.0,3.86385]
["bitfinex","ETHUSD",1723250667806,0.095,2588.5,2588.0,7.72775]
["bitfinex","ETHUSD",1723250668432,3.86304,2588.7,2587.8,3.6958]
["bitfinex","ETHUSD",1723250668433,0.095,2588.7,2587.8,3.6958]
["bitfinex","ETHUSD",1723250668627,0.095,2588.7,2588.0,3.86388]
["bitfinex","ETHUSD",1723250668833,0.095,2588.7,2588.2,7.72722]
["bitfinex","ETHUSD",1723250669038,0.095,2588.7,2588.2,3.86359]
["bitfinex","ETHUSD",1723250669244,0.095,2588.7,2588.0,3.86394]
["bitfinex","ETHUSD",1723250669245,0.095,2588.5,2588.0,3.86394]
["bitfinex","ETHUSD",1723250669608,0.095,2588.7,2587.8,3.6958]
["bitfinex","ETHUSD",1723250669811,0.095,2588.9,2587.9,0.36958]
["bitfinex","ETHUSD",1723250670114,7.82044,2588.9,2588.2,3.8636]
["bitfinex","ETHUSD",1723250670318,3.86292,2588.8,2588.2,3.8636]
["bitfinex","ETHUSD",1723250670504,3.95768,2588.9,2588.0,3.8639]
["bitfinex","ETHUSD",1723250670505,0.095,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1723250670912,0.095,2588.6,2588.0,3.86388]
["bitfinex","ETHUSD",1723250671352,0.095,2588.6,2588.1,3.86375]
["bitfinex","ETHUSD",1723250671549,0.095,2588.6,2587.8,7.56]
["bitfinex","ETHUSD",1723250671757,0.395768,2588.8,2587.4,3.6958]
["bitfinex","ETHUSD",1723250671758,0.095,2588.2,2587.4,3.6958]
["bitfinex","ETHUSD",1723250671909,0.095,2588.0,2587.6,3.86457]
["bitfinex","ETHUSD",1723250672114,0.095,2588.0,2587.4,3.86475]
["bitfinex","ETHUSD",1723250672309,3.86357,2588.3,2587.6,3.86449]
["bitfinex","ETHUSD",1723250672310,0.095,2588.2,2587.6,3.86449]
["bitfinex","ETHUSD",1723250672555,0.095,2588.0,2587.6,3.86449]
["bitfinex","ETHUSD",1723250672908,0.095,2588.4,2587.8,3.86418]
["bitfinex","ETHUSD",1723250673223,0.095,2588.2,2587.9,0.05912173]
["bitfinex","ETHUSD",1723250673442,0.095,2588.4,2587.9,0.05912173]
["bitfinex","ETHUSD",1723250673628,0.095,2588.4,2588.0,3.86397]
["bitfinex","ETHUSD",1723250673827,0.095,2588.2,2587.8,3.86418]
["bitfinex","ETHUSD",1723250674039,0.095,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1723250674265,0.095,2588.6,2588.0,0.0772605]
["bitfinex","ETHUSD",1723250674618,0.095,2588.6,2588.1,3.86373]
["bitfinex","ETHUSD",1723250674815,0.095,2588.6,2588.2,0.07726049]
["bitfinex","ETHUSD",1723250675443,0.095,2588.4,2587.9,7.72807]
["bitfinex","ETHUSD",1723250675750,0.095,2588.4,2587.9,3.86403]
["bitfinex","ETHUSD",1723250676256,0.095,2588.4,2587.9,7.72807]
["bitfinex","ETHUSD",1723250676430,0.095,2588.4,2588.0,3.86398]
["bitfinex","ETHUSD",1723250676632,0.095,2588.4,2587.9,7.72808]
["bitfinex","ETHUSD",1723250676939,0.777148,2588.6,2588.0,0.07726492]
["bitfinex","ETHUSD",1723250676940,0.095,2588.6,2588.0,0.07726492]
["bitfinex","ETHUSD",1723250677177,0.095,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1723250677317,0.095,2588.8,2588.4,3.94055914]
["bitfinex","ETHUSD",1723250677515,0.095,2589.0,2588.6,3.86305]
["bitfinex","ETHUSD",1723250677721,0.095,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1723250677969,3.8135,2589.4,2588.4,3.8633]
["bitfinex","ETHUSD",1723250677970,0.095,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723250678260,3.95759,2589.0,2588.4,3.86338]
["bitfinex","ETHUSD",1723250678458,0.095,2588.7,2588.3,3.86352]
["bitfinex","ETHUSD",1723250678643,0.095,2588.7,2588.3,3.86345]
["bitfinex","ETHUSD",1723250678841,0.095,2588.7,2587.9,7.5599]
["bitfinex","ETHUSD",1723250678842,0.095,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1723250679053,0.095,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1723250679916,0.095,2589.1,2588.7,3.86292]
["bitfinex","ETHUSD",1723250680122,0.095,2589.1,2588.6,3.86298]
["bitfinex","ETHUSD",1723250680358,0.095,2589.1,2587.9,3.6958]
["bitfinex","ETHUSD",1723250680359,0.095,2588.9,2587.9,3.6958]
["bitfinex","ETHUSD",1723250680559,0.095,2588.9,2588.4,3.86336]
["bitfinex","ETHUSD",1723250680720,0.095,2588.9,2588.4,7.7266]
["bitfinex","ETHUSD",1723250680933,0.095,2589.1,2588.0,0.36958]
["bitfinex","ETHUSD",1723250681257,0.095,2589.1,2588.8,3.86278]
["bitfinex","ETHUSD",1723250681573,3.8135,2589.4,2588.9,0.07724338]
["bitfinex","ETHUSD",1723250681574,0.095,2589.3,2588.9,0.07724338]
["bitfinex","ETHUSD",1723250682228,0.095,2589.3,2589.0,3.86237]
["bitfinex","ETHUSD",1723250682436,0.095,2589.3,2588.0,0.36958]
["bitfinex","ETHUSD",1723250682437,0.095,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1723250682658,3.95706,2589.3,2588.8,3.8627]
["bitfinex","ETHUSD",1723250682868,3.95706,2589.3,2588.6,3.86295]
["bitfinex","ETHUSD",1723250683168,3.95706,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1723250683169,0.095,2589.3,2588.9,3.86256]
["bitfinex","ETHUSD",1723250683365,0.095,2589.3,2588.7,4.2491]
["bitfinex","ETHUSD",1723250683667,0.095,2589.3,2588.8,3.86277]
["bitfinex","ETHUSD",1723250684065,0.095,2589.3,2588.8,0.811187]
["bitfinex","ETHUSD",1723250684272,0.095,2589.7,2588.9,3.88349443]
["bitfinex","ETHUSD",1723250684441,0.095,2589.7,2589.2,3.86207]
["bitfinex","ETHUSD",1723250684629,0.095,2589.7,2589.3,3.93918676]
["bitfinex","ETHUSD",1723250686460,0.095,2589.7,2589.3,0.07722676]
["bitfinex","ETHUSD",1723250686665,0.095,2589.7,2588.6,3.5555]
["bitfinex","ETHUSD",1723250686666,0.095,2589.1,2588.5,3.86317]
["bitfinex","ETHUSD",1723250686962,0.095,2589.1,2588.9,3.86263]
["bitfinex","ETHUSD",1723250687375,0.095,2589.1,2588.9,3.86256]
["bitfinex","ETHUSD",1723250687576,0.095,2589.1,2588.8,0.07724359]
["bitfinex","ETHUSD",1723250687577,0.095,2588.9,2588.5,3.86316]
["bitfinex","ETHUSD",1723250687937,3.760283,2589.7,2588.8,3.86276]
["bitfinex","ETHUSD",1723250687938,0.095,2589.2,2588.8,3.86276]
["bitfinex","ETHUSD",1723250688146,0.095,2589.0,2588.8,3.86268]
["bitfinex","ETHUSD",1723250688347,0.095,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723250688681,0.095,2589.0,2588.5,3.86322]
["bitfinex","ETHUSD",1723250688833,0.095,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723250689040,3.95751,2589.0,2588.4,3.86329]
["bitfinex","ETHUSD",1723250689236,0.095,2589.0,2588.6,3.86296]
["bitfinex","ETHUSD",1723250689484,0.095,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1723250689770,0.095,2589.0,2588.6,3.86299]
["bitfinex","ETHUSD",1723250690345,0.095,2589.2,2588.9,3.86258]
["bitfinex","ETHUSD",1723250690576,0.095,2589.2,2589.0,0.03812568]
["bitfinex","ETHUSD",1723250690978,0.095,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1723250691175,0.095,2588.9,2588.6,3.86298]
["bitfinex","ETHUSD",1723250691337,0.095,2588.9,2588.5,3.86315]
["bitfinex","ETHUSD",1723250691845,0.095,2588.9,2588.5,3.86314]
["bitfinex","ETHUSD",1723250692312,0.095,2588.9,2588.6,3.86297]
["bitfinex","ETHUSD",1723250692622,0.095,2589.1,2588.7,3.94010948]
["bitfinex","ETHUSD",1723250692773,0.095,2589.1,2588.7,3.86286]
["bitfinex","ETHUSD",1723250693179,0.095,2588.8,2588.6,3.86298]
["bitfinex","ETHUSD",1723250693418,0.095,2589.0,2588.7,3.86286]
["bitfinex","ETHUSD",1723250693583,0.095,2589.0,2588.7,0.07286354]
["bitfinex","ETHUSD",1723250693781,0.095,2588.6,2587.9,6.86407]
["bitfinex","ETHUSD",1723250693980,3.86089,2590.1,2587.9,6.86407]
["bitfinex","ETHUSD",1723250693981,0.095,2589.8,2588.5,3.86318]
["bitfinex","ETHUSD",1723250694218,0.095,2590.0,2589.6,3.86149]
["bitfinex","ETHUSD",1723250694385,0.095,2590.1,2589.8,7.72242]
["bitfinex","ETHUSD",1723250694705,0.1269629,2590.4,2590.1,3.86072]
["bitfinex","ETHUSD",1723250694878,0.095,2590.3,2589.9,7.72211]
["bitfinex","ETHUSD",1723250695074,0.095,2589.9,2589.3,7.41748]
["bitfinex","ETHUSD",1723250695280,0.095,2589.9,2589.3,4.3358704]
["bitfinex","ETHUSD",1723250695486,0.095,2589.9,2589.6,3.86148]
["bitfinex","ETHUSD",1723250696099,0.095,2589.9,2589.6,7.72296]
["bitfinex","ETHUSD",1723250696293,0.095,2589.9,2589.6,3.86148]
["bitfinex","ETHUSD",1723250696485,0.095,2589.9,2589.4,3.86178]
["bitfinex","ETHUSD",1723250696832,0.095,2589.9,2589.7,3.86133]
["bitfinex","ETHUSD",1723250697121,0.095,2589.9,2589.5,4.68150504]
["bitfinex","ETHUSD",1723250697279,0.095,2589.9,2589.6,0.07721639]
["bitfinex","ETHUSD",1723250697481,3.9874229,2590.4,2589.7,3.86131]
["bitfinex","ETHUSD",1723250697482,0.095,2590.1,2589.7,3.86131]
["bitfinex","ETHUSD",1723250697822,0.095,2590.1,2589.8,3.93851042]
["bitfinex","ETHUSD",1723250698121,0.095,2590.1,2589.8,0.07721042]
["bitfinex","ETHUSD",1723250698691,0.095,2590.1,2589.3,3.5555]
["bitfinex","ETHUSD",1723250698910,0.1269629,2590.4,2589.3,4.2560924]
["bitfinex","ETHUSD",1723250698911,0.095,2589.8,2589.3,4.2560924]
["bitfinex","ETHUSD",1723250699118,0.095,2590.1,2589.7,3.8613]
["bitfinex","ETHUSD",1723250699415,0.095,2590.1,2589.8,0.07710848]
["bitfinex","ETHUSD",1723250699628,0.095,2590.1,2589.8,3.93825848]
["bitfinex","ETHUSD",1723250699813,0.095,2590.1,2589.8,0.07710848]
["bitfinex","ETHUSD",1723250700011,0.095,2590.1,2589.6,3.86151]
["bitfinex","ETHUSD",1723250700221,0.095,2590.3,2590.0,3.86091]
["bitfinex","ETHUSD",1723250700523,0.1269629,2590.4,2589.6,0.84946322]
["bitfinex","ETHUSD",1723250700524,0.1269629,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1723250701124,0.1269629,2590.4,2590.3,11.58165]
["bitfinex","ETHUSD",1723250701329,0.1269629,2590.4,2590.1,3.86076]
["bitfinex","ETHUSD",1723250701518,0.095,2590.3,2589.3,4.1120724]
["bitfinex","ETHUSD",1723250701726,0.1269629,2590.4,2589.3,4.1120724]
["bitfinex","ETHUSD",1723250701727,0.1269629,2590.4,2590.1,3.86073]
["bitfinex","ETHUSD",1723250702034,0.1269629,2590.4,2590.3,7.7211]
["bitfinex","ETHUSD",1723250702237,1.57503357,2592.0,2590.3,7.7211]
["bitfinex","ETHUSD",1723250702238,0.095,2592.0,2591.5,3.85876]
["bitfinex","ETHUSD",1723250702389,0.095,2592.0,2590.4,3.7179]
["bitfinex","ETHUSD",1723250702390,0.095,2591.6,2590.4,3.7179]
["bitfinex","ETHUSD",1723250702590,0.095,2591.2,2590.8,3.85971]
["bitfinex","ETHUSD",1723250703394,0.095,2591.2,2591.0,3.85941]
["bitfinex","ETHUSD",1723250703627,0.095,2591.2,2590.8,3.8597]
["bitfinex","ETHUSD",1723250703797,0.095,2591.2,2589.4,0.41120724]
["bitfinex","ETHUSD",1723250703996,0.095,2590.6,2590.2,3.86065]
["bitfinex","ETHUSD",1723250704197,0.095,2590.4,2589.9,3.86108]
["bitfinex","ETHUSD",1723250704509,0.095,2590.1,2589.6,3.7179]
["bitfinex","ETHUSD",1723250704966,0.095,2590.1,2589.8,3.86118]
["bitfinex","ETHUSD",1723250705235,0.095,2591.3,2590.0,3.7179]
["bitfinex","ETHUSD",1723250705409,0.095,2591.3,2590.9,3.85953]
["bitfinex","ETHUSD",1723250705607,0.095,2591.1,2590.7,3.85992]
["bitfinex","ETHUSD",1723250705931,0.095,2591.1,2590.8,3.8598]
["bitfinex","ETHUSD",1723250706101,0.095,2591.1,2590.8,0.84915226]
["bitfinex","ETHUSD",1723250706429,0.095,2591.6,2591.2,3.85916]
["bitfinex","ETHUSD",1723250706636,0.095,2591.6,2591.0,7.71881]
["bitfinex","ETHUSD",1723250706838,0.095,2591.6,2591.0,5.0802582]
["bitfinex","ETHUSD",1723250707020,0.095,2591.6,2591.1,3.85926]
["bitfinex","ETHUSD",1723250707199,0.095,2591.3,2591.0,1.2208682]
["bitfinex","ETHUSD",1723250707396,0.095,2591.3,2589.7,23.42137]
["bitfinex","ETHUSD",1723250707397,0.095,2590.7,2590.0,7.57883]
["bitfinex","ETHUSD",1723250707598,0.095,2590.9,2590.1,0.7964948]
["bitfinex","ETHUSD",1723250707797,0.095,2590.9,2590.4,3.86029]
["bitfinex","ETHUSD",1723250708001,0.045,2591.1,2590.8,3.85978]
["bitfinex","ETHUSD",1723250708195,0.045,2591.1,2590.8,3.85971]
["bitfinex","ETHUSD",1723250708426,0.045,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1723250708646,0.045,2590.8,2590.1,0.7964948]
["bitfinex","ETHUSD",1723250708941,3.5541,2591.5,2590.4,3.86039]
["bitfinex","ETHUSD",1723250708942,0.045,2590.6,2590.4,3.86039]
["bitfinex","ETHUSD",1723250709245,0.045,2590.4,2590.1,0.7964948]
["bitfinex","ETHUSD",1723250709450,0.045,2590.1,2589.7,3.86142]
["bitfinex","ETHUSD",1723250709602,0.045,2590.1,2589.6,0.92509]
["bitfinex","ETHUSD",1723250709805,0.045,2590.1,2589.5,7.72327]
["bitfinex","ETHUSD",1723250709806,0.045,2590.1,2589.5,3.86163]
["bitfinex","ETHUSD",1723250710016,0.045,2590.1,2589.7,3.86143]
["bitfinex","ETHUSD",1723250710347,0.045,2590.1,2589.7,3.86135]
["bitfinex","ETHUSD",1723250710654,0.045,2590.1,2589.8,0.386135]
["bitfinex","ETHUSD",1723250710825,0.045,2590.4,2590.1,7.72159]
["bitfinex","ETHUSD",1723250711043,0.045,2590.8,2589.9,3.7179]
["bitfinex","ETHUSD",1723250711365,0.045,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1723250711528,0.045,2590.4,2590.1,7.72156]
["bitfinex","ETHUSD",1723250711858,0.045,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1723250712358,0.045,2590.8,2590.3,7.79811074]
["bitfinex","ETHUSD",1723250712656,0.045,2590.6,2590.4,3.93756253]
["bitfinex","ETHUSD",1723250712856,0.045,2590.6,2590.4,0.07719253]
["bitfinex","ETHUSD",1723250713168,0.045,2590.6,2590.1,3.86073]
["bitfinex","ETHUSD",1723250713336,0.045,2590.6,2590.2,0.386073]
["bitfinex","ETHUSD",1723250713657,3.85982,2590.8,2589.7,19.56]
["bitfinex","ETHUSD",1723250713658,0.045,2590.4,2590.1,3.86075]
["bitfinex","ETHUSD",1723250713865,3.5541,2591.1,2589.7,3.86136]
["bitfinex","ETHUSD",1723250713866,0.045,2590.2,2589.7,3.86136]
["bitfinex","ETHUSD",1723250714052,0.045,2590.2,2589.3,12.2509]
["bitfinex","ETHUSD",1723250714356,0.045,2589.8,2589.4,1.611304]
["bitfinex","ETHUSD",1723250714563,0.045,2589.8,2588.4,23.42335]
["bitfinex","ETHUSD",1723250714564,0.045,2589.4,2589.0,3.86248]
["bitfinex","ETHUSD",1723250714869,0.045,2589.4,2589.0,0.77252]
["bitfinex","ETHUSD",1723250715162,0.045,2589.2,2589.0,0.77252]
["bitfinex","ETHUSD",1723250715320,0.045,2589.2,2588.7,7.7257]
["bitfinex","ETHUSD",1723250715524,0.045,2589.2,2588.9,3.86262]
["bitfinex","ETHUSD",1723250715919,0.045,2589.2,2589.0,3.86248]
["bitfinex","ETHUSD",1723250716257,0.045,2589.2,2589.0,3.86246]
["bitfinex","ETHUSD",1723250716464,0.045,2589.2,2589.0,3.86239]
["bitfinex","ETHUSD",1723250716618,0.045,2589.2,2588.8,3.86267]
["bitfinex","ETHUSD",1723250716825,0.045,2590.0,2589.8,3.86115]
["bitfinex","ETHUSD",1723250717055,3.5541,2591.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723250717236,3.5541,2591.5,2589.6,3.7179]
["bitfinex","ETHUSD",1723250717237,3.85916,2591.3,2590.6,3.86]
["bitfinex","ETHUSD",1723250717561,0.045,2591.3,2590.6,3.8601]
["bitfinex","ETHUSD",1723250717760,0.045,2591.3,2591.1,3.85925]
["bitfinex","ETHUSD",1723250717965,7.41214,2592.0,2591.2,0.0771748]
["bitfinex","ETHUSD",1723250718121,0.045,2591.3,2590.6,3.85997]
["bitfinex","ETHUSD",1723250718325,0.045,2591.3,2591.1,3.85927]
["bitfinex","ETHUSD",1723250718538,0.045,2591.5,2591.3,3.85896]
["bitfinex","ETHUSD",1723250718737,0.045,2591.5,2591.4,3.85891]
["bitfinex","ETHUSD",1723250719379,0.045,2591.5,2591.2,3.85919]
["bitfinex","ETHUSD",1723250719542,0.045,2591.5,2591.0,3.8595]
["bitfinex","ETHUSD",1723250719742,0.045,2591.5,2590.7,3.85992]
["bitfinex","ETHUSD",1723250719743,0.045,2591.2,2590.7,3.85992]
["bitfinex","ETHUSD",1723250719953,0.045,2591.0,2590.7,0.771996]
["bitfinex","ETHUSD",1723250720253,0.045,2591.0,2590.6,3.86001]
["bitfinex","ETHUSD",1723250720587,0.045,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1723250720883,0.045,2590.2,2589.8,3.86119]
["bitfinex","ETHUSD",1723250721067,0.045,2590.2,2589.9,3.86104]
["bitfinex","ETHUSD",1723250721271,0.045,2590.2,2589.8,3.86118]
["bitfinex","ETHUSD",1723250721467,0.045,2589.8,2589.3,3.713]
["bitfinex","ETHUSD",1723250721676,0.045,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1723250721977,0.045,2590.2,2589.7,0.06346617]
["bitfinex","ETHUSD",1723250722144,0.045,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1723250722342,0.045,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1723250722560,0.045,2590.0,2589.8,7.7224]
["bitfinex","ETHUSD",1723250722766,0.045,2590.0,2589.8,3.8612]
["bitfinex","ETHUSD",1723250722953,0.045,2590.2,2589.9,3.86115]
["bitfinex","ETHUSD",1723250723171,7.63483,2590.9,2589.5,3.86174]
["bitfinex","ETHUSD",1723250723172,0.045,2589.6,2589.5,3.86174]
["bitfinex","ETHUSD",1723250724866,0.045,2589.8,2589.7,3.86145]
["bitfinex","ETHUSD",1723250725071,3.86047,2590.4,2589.7,3.86145]
["bitfinex","ETHUSD",1723250725072,0.045,2590.2,2589.7,0.85723865]
["bitfinex","ETHUSD",1723250725275,0.045,2590.1,2589.9,3.86108]
["bitfinex","ETHUSD",1723250725448,0.045,2590.1,2589.9,3.86104]
["bitfinex","ETHUSD",1723250725647,0.045,2590.3,2590.0,3.86089]
["bitfinex","ETHUSD",1723250725882,0.045,2590.3,2590.1,3.86075]
["bitfinex","ETHUSD",1723250726094,0.045,2590.3,2589.9,3.86108]
["bitfinex","ETHUSD",1723250726300,0.045,2590.1,2589.9,4.247158]
["bitfinex","ETHUSD",1723250726500,0.045,2590.3,2590.0,3.86089]
["bitfinex","ETHUSD",1723250726660,0.045,2590.3,2590.1,3.86073]
["bitfinex","ETHUSD",1723250726855,0.045,2590.3,2589.9,3.86114]
["bitfinex","ETHUSD",1723250727055,0.045,2589.8,2589.6,19.56]
["bitfinex","ETHUSD",1723250727256,6.7751,2590.9,2589.0,7.57537]
["bitfinex","ETHUSD",1723250727257,0.045,2589.4,2589.3,3.86194]
["bitfinex","ETHUSD",1723250727696,0.045,2589.5,2589.4,3.86186]
["bitfinex","ETHUSD",1723250728281,0.045,2589.5,2589.4,7.72375]
["bitfinex","ETHUSD",1723250728483,0.045,2589.8,2589.3,3.86203]
["bitfinex","ETHUSD",1723250728898,0.045,2589.8,2589.1,2.713544]
["bitfinex","ETHUSD",1723250729100,3.7751,2590.4,2589.4,3.86189]
["bitfinex","ETHUSD",1723250729101,0.045,2589.7,2589.4,3.86189]
["bitfinex","ETHUSD",1723250729260,3.7751,2590.4,2589.4,3.86189]
["bitfinex","ETHUSD",1723250729261,0.045,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1723250729685,0.045,2589.5,2589.3,3.86194]
["bitfinex","ETHUSD",1723250730006,0.045,2589.5,2589.3,4.5194884]
["bitfinex","ETHUSD",1723250730299,0.045,2589.7,2589.3,4.5195184]
["bitfinex","ETHUSD",1723250730469,0.045,2589.7,2589.3,4.5194884]
["bitfinex","ETHUSD",1723250730807,0.045,2589.7,2589.5,3.8617]
["bitfinex","ETHUSD",1723250730959,0.045,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1723250731160,0.045,2590.5,2590.2,3.8606]
["bitfinex","ETHUSD",1723250731434,0.045,2590.9,2590.6,3.8601]
["bitfinex","ETHUSD",1723250731555,0.045,2590.3,2589.9,3.86109]
["bitfinex","ETHUSD",1723250731760,0.045,2590.5,2590.2,3.8607]
["bitfinex","ETHUSD",1723250731973,0.045,2590.7,2590.0,3.861]
["bitfinex","ETHUSD",1723250732260,5.633,2592.3,2589.7,22.56]
["bitfinex","ETHUSD",1723250732261,0.045,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1723250732460,0.045,2591.2,2590.9,3.85966]
["bitfinex","ETHUSD",1723250732699,0.045,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1723250733062,0.045,2591.0,2590.9,3.85963]
["bitfinex","ETHUSD",1723250733372,0.045,2591.2,2590.9,3.85963]
["bitfinex","ETHUSD",1723250733568,0.045,2591.6,2591.3,3.85906]
["bitfinex","ETHUSD",1723250733790,3.85716,2592.6,2590.5,6.8602]
["bitfinex","ETHUSD",1723250733791,0.045,2591.4,2591.1,3.85924]
["bitfinex","ETHUSD",1723250733982,0.045,2591.2,2591.1,3.85924]
["bitfinex","ETHUSD",1723250734774,0.045,2591.4,2591.2,3.85917]
["bitfinex","ETHUSD",1723250735104,0.045,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1723250735696,0.045,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723250736193,0.045,2591.4,2591.2,3.85918]
["bitfinex","ETHUSD",1723250736400,0.045,2591.4,2591.0,3.85945]
["bitfinex","ETHUSD",1723250736599,0.045,2591.4,2591.1,0.385945]
["bitfinex","ETHUSD",1723250736897,0.045,2591.2,2591.0,3.85939]
["bitfinex","ETHUSD",1723250737057,0.045,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1723250738697,0.045,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723250739413,0.045,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1723250739903,0.045,2591.4,2591.3,8.489932]
["bitfinex","ETHUSD",1723250740266,0.045,2591.4,2591.3,4.630872]
["bitfinex","ETHUSD",1723250740583,0.045,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723250740791,0.045,2591.4,2591.3,7.71812]
["bitfinex","ETHUSD",1723250741421,3.85687,2592.8,2591.3,7.71812]
["bitfinex","ETHUSD",1723250741422,0.045,2591.8,2591.7,7.71694]
["bitfinex","ETHUSD",1723250741583,0.045,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1723250741966,0.045,2591.6,2591.5,3.85864]
["bitfinex","ETHUSD",1723250742329,0.045,2591.6,2591.2,3.85912]
["bitfinex","ETHUSD",1723250742605,3.5924,2592.1,2591.0,3.8594]
["bitfinex","ETHUSD",1723250742606,0.045,2591.4,2591.0,3.8594]
["bitfinex","ETHUSD",1723250742767,0.045,2591.4,2591.3,3.85906]
["bitfinex","ETHUSD",1723250742967,0.045,2591.4,2590.8,3.6596]
["bitfinex","ETHUSD",1723250742968,0.045,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1723250743171,0.045,2591.4,2590.9,3.8596]
["bitfinex","ETHUSD",1723250743507,0.045,2590.8,2590.5,3.86015]
["bitfinex","ETHUSD",1723250744007,0.045,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1723250744365,0.045,2590.8,2590.6,3.86004]
["bitfinex","ETHUSD",1723250744580,0.045,2590.8,2590.6,3.86002]
["bitfinex","ETHUSD",1723250744786,0.045,2590.8,2590.0,3.6596]
["bitfinex","ETHUSD",1723250744787,0.045,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1723250745003,0.045,2591.2,2591.1,3.85936]
["bitfinex","ETHUSD",1723250745219,3.5924,2591.5,2590.0,3.6596]
["bitfinex","ETHUSD",1723250745220,0.045,2591.0,2590.9,3.85954]
["bitfinex","ETHUSD",1723250745370,0.045,2591.0,2590.9,3.85966]
["bitfinex","ETHUSD",1723250745570,0.045,2591.0,2590.9,7.71932]
["bitfinex","ETHUSD",1723250745972,0.045,2591.4,2590.9,0.771932]
["bitfinex","ETHUSD",1723250746199,0.045,2591.6,2591.5,3.85876]
["bitfinex","ETHUSD",1723250746508,0.045,2591.6,2591.0,0.07717036]
["bitfinex","ETHUSD",1723250746509,0.045,2591.8,2591.7,3.85847]
["bitfinex","ETHUSD",1723250746808,0.045,2591.8,2591.7,7.79410237]
["bitfinex","ETHUSD",1723250747412,3.85736,2592.5,2591.7,7.79410237]
["bitfinex","ETHUSD",1723250747413,0.045,2592.0,2591.9,3.85817]
["bitfinex","ETHUSD",1723250748007,0.045,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1723250748371,0.045,2592.0,2591.9,8.487974]
["bitfinex","ETHUSD",1723250750413,0.045,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250751005,0.045,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1723250751188,0.045,2592.2,2592.0,3.85801]
["bitfinex","ETHUSD",1723250751519,0.045,2591.8,2591.6,7.71706]
["bitfinex","ETHUSD",1723250751678,0.045,2591.5,2591.4,3.85883]
["bitfinex","ETHUSD",1723250751873,0.045,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723250752113,0.045,2591.7,2591.4,3.85883]
["bitfinex","ETHUSD",1723250752114,0.045,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1723250752433,0.045,2592.7,2592.2,3.85771]
["bitfinex","ETHUSD",1723250752631,0.045,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723250753191,0.045,2592.9,2592.8,7.71366]
["bitfinex","ETHUSD",1723250753731,3.85467,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1723250753732,0.045,2594.3,2594.0,3.85495]
["bitfinex","ETHUSD",1723250753902,0.045,2594.3,2592.9,3.6596]
["bitfinex","ETHUSD",1723250753903,0.045,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1723250754110,0.045,2594.3,2594.0,3.855]
["bitfinex","ETHUSD",1723250754308,0.045,2594.3,2594.2,3.85475]
["bitfinex","ETHUSD",1723250754503,3.5924,2595.3,2594.2,0.55]
["bitfinex","ETHUSD",1723250754504,0.045,2594.7,2594.2,0.55]
["bitfinex","ETHUSD",1723250754706,0.045,2595.3,2595.0,3.85344]
["bitfinex","ETHUSD",1723250754925,0.045,2594.8,2594.5,3.85429]
["bitfinex","ETHUSD",1723250755188,0.045,2594.8,2594.6,3.85415]
["bitfinex","ETHUSD",1723250755389,0.045,2594.6,2594.4,3.85444]
["bitfinex","ETHUSD",1723250755625,0.045,2594.6,2594.4,3.85434]
["bitfinex","ETHUSD",1723250755989,0.045,2595.1,2594.6,3.85401]
["bitfinex","ETHUSD",1723250756468,0.045,2595.1,2594.8,3.85384]
["bitfinex","ETHUSD",1723250756965,0.045,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1723250757178,0.045,2594.6,2594.4,3.85436]
["bitfinex","ETHUSD",1723250757485,0.045,2594.4,2594.2,3.8547]
["bitfinex","ETHUSD",1723250757766,0.045,2594.4,2594.2,3.85469]
["bitfinex","ETHUSD",1723250758082,0.045,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723250758229,0.045,2595.0,2593.9,2.154798]
["bitfinex","ETHUSD",1723250758433,0.045,2594.8,2594.7,3.854]
["bitfinex","ETHUSD",1723250758630,0.045,2594.5,2594.0,0.5814398]
["bitfinex","ETHUSD",1723250758936,0.045,2594.5,2594.3,3.85447]
["bitfinex","ETHUSD",1723250759350,0.045,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723250759559,3.8533,2595.2,2594.6,3.85415]
["bitfinex","ETHUSD",1723250759560,0.045,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723250759944,0.045,2594.8,2594.7,3.85393]
["bitfinex","ETHUSD",1723250760372,0.045,2594.8,2594.7,4.624734]
["bitfinex","ETHUSD",1723250760744,0.045,2594.6,2594.3,3.85446]
["bitfinex","ETHUSD",1723250761236,0.045,2595.0,2594.7,3.85393]
["bitfinex","ETHUSD",1723250761572,0.045,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723250761773,0.045,2595.0,2594.8,0.07706413]
["bitfinex","ETHUSD",1723250762134,7.44526,2595.5,2594.5,3.85423]
["bitfinex","ETHUSD",1723250762135,0.045,2594.7,2594.5,3.85423]
["bitfinex","ETHUSD",1723250762560,0.045,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723250762875,0.045,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723250763233,7.44527,2595.5,2594.8,3.85376]
["bitfinex","ETHUSD",1723250763234,0.045,2595.0,2594.8,3.85376]
["bitfinex","ETHUSD",1723250763568,0.045,2595.0,2594.8,3.93081523]
["bitfinex","ETHUSD",1723250763802,0.045,2594.8,2594.6,3.85411]
["bitfinex","ETHUSD",1723250764014,0.045,2594.8,2594.4,3.85434]
["bitfinex","ETHUSD",1723250764155,0.045,2594.6,2594.5,3.85419]
["bitfinex","ETHUSD",1723250764494,0.045,2594.6,2594.5,7.70849]
["bitfinex","ETHUSD",1723250764681,0.045,2594.6,2594.5,3.85419]
["bitfinex","ETHUSD",1723250765754,0.045,2595.0,2594.5,0.770874]
["bitfinex","ETHUSD",1723250766066,0.045,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723250766392,0.045,2594.8,2594.7,7.78508043]
["bitfinex","ETHUSD",1723250766598,0.045,2595.1,2595.0,3.85356]
["bitfinex","ETHUSD",1723250766757,0.045,2594.9,2594.8,3.8538]
["bitfinex","ETHUSD",1723250767253,0.045,2594.9,2594.8,7.70766]
["bitfinex","ETHUSD",1723250768560,0.045,2594.9,2594.8,3.8538]
["bitfinex","ETHUSD",1723250769094,0.045,2594.7,2594.6,23.41415]
["bitfinex","ETHUSD",1723250769478,0.045,2594.7,2594.6,19.56]
["bitfinex","ETHUSD",1723250770482,0.045,2594.4,2594.3,3.85457]
["bitfinex","ETHUSD",1723250771083,0.045,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723250771291,0.045,2595.0,2594.3,3.8545]
["bitfinex","ETHUSD",1723250771487,0.045,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723250771677,0.045,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723250771874,0.045,2595.0,2594.9,7.70742]
["bitfinex","ETHUSD",1723250772295,0.045,2595.0,2594.9,3.85371]
["bitfinex","ETHUSD",1723250772772,0.045,2595.0,2594.8,3.85379]
["bitfinex","ETHUSD",1723250772972,0.045,2594.6,2594.5,19.56]
["bitfinex","ETHUSD",1723250773176,0.045,2594.3,2593.8,19.56]
["bitfinex","ETHUSD",1723250773380,0.045,2593.9,2593.6,3.85553]
["bitfinex","ETHUSD",1723250773698,0.045,2593.7,2593.6,3.85564]
["bitfinex","ETHUSD",1723250774081,0.045,2593.5,2593.3,3.85597]
["bitfinex","ETHUSD",1723250774394,0.045,2593.5,2593.1,3.85635]
["bitfinex","ETHUSD",1723250774610,0.045,2593.3,2592.9,3.85664]
["bitfinex","ETHUSD",1723250774778,0.045,2593.3,2592.9,3.85659]
["bitfinex","ETHUSD",1723250774979,0.045,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1723250775166,0.045,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723250775367,0.045,2593.3,2593.1,3.85629]
["bitfinex","ETHUSD",1723250775863,0.045,2593.3,2592.9,3.85661]
["bitfinex","ETHUSD",1723250775864,0.045,2592.9,2592.6,0.741575]
["bitfinex","ETHUSD",1723250776094,0.045,2592.9,2592.6,3.8571]
["bitfinex","ETHUSD",1723250776297,0.045,2592.9,2592.4,3.85741]
["bitfinex","ETHUSD",1723250776298,0.045,2592.7,2592.4,7.71474]
["bitfinex","ETHUSD",1723250776470,0.045,2592.5,2592.2,3.85762]
["bitfinex","ETHUSD",1723250776665,0.045,2592.3,2592.0,7.71588]
["bitfinex","ETHUSD",1723250776866,0.045,2592.3,2592.0,3.85792]
["bitfinex","ETHUSD",1723250777406,0.045,2592.1,2591.8,3.85825]
["bitfinex","ETHUSD",1723250777689,3.0,2593.0,2591.1,3.5585]
["bitfinex","ETHUSD",1723250777690,0.045,2591.9,2591.1,3.5585]
["bitfinex","ETHUSD",1723250777889,0.045,2592.1,2592.0,3.85802]
["bitfinex","ETHUSD",1723250778070,0.045,2593.4,2593.1,3.85638]
["bitfinex","ETHUSD",1723250778270,0.045,2593.2,2593.0,3.85653]
["bitfinex","ETHUSD",1723250778508,0.045,2593.6,2593.0,0.03813337]
["bitfinex","ETHUSD",1723250778709,0.045,2593.4,2593.1,3.85633]
["bitfinex","ETHUSD",1723250779093,0.045,2593.2,2593.1,3.85627]
["bitfinex","ETHUSD",1723250779274,0.04347632,2593.2,2593.1,3.85627]
["bitfinex","ETHUSD",1723250780005,0.04347632,2593.2,2592.9,3.85662]
["bitfinex","ETHUSD",1723250780209,0.04347632,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723250781114,0.04347632,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1723250781282,4.430935,2593.6,2592.9,7.71336]
["bitfinex","ETHUSD",1723250781283,0.04347632,2593.2,2592.9,3.85664]
["bitfinex","ETHUSD",1723250781487,0.04347632,2593.2,2593.0,3.85648]
["bitfinex","ETHUSD",1723250781692,0.04347632,2593.2,2593.0,3.85644]
["bitfinex","ETHUSD",1723250782286,0.04347632,2593.2,2593.1,3.93349386]
["bitfinex","ETHUSD",1723250782572,0.04347632,2593.6,2593.1,0.77899339]
["bitfinex","ETHUSD",1723250782777,0.04347632,2593.6,2593.2,0.0771034]
["bitfinex","ETHUSD",1723250783017,0.04347632,2593.8,2593.7,3.85549]
["bitfinex","ETHUSD",1723250783379,0.04347632,2593.6,2593.5,3.85573]
["bitfinex","ETHUSD",1723250783575,0.04347632,2593.4,2593.1,23.41629]
["bitfinex","ETHUSD",1723250783779,0.04347632,2593.2,2593.1,3.85629]
["bitfinex","ETHUSD",1723250784183,0.04347632,2593.2,2593.1,7.71267]
["bitfinex","ETHUSD",1723250784380,0.04347632,2593.7,2592.9,19.56]
["bitfinex","ETHUSD",1723250784578,0.04347632,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1723250784911,0.04347632,2593.2,2593.1,5.86729]
["bitfinex","ETHUSD",1723250785080,0.04347632,2593.2,2593.0,3.85639]
["bitfinex","ETHUSD",1723250785796,0.04347632,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1723250786185,3.6776,2593.9,2592.9,19.56]
["bitfinex","ETHUSD",1723250786186,0.04347632,2593.4,2593.3,3.85609]
["bitfinex","ETHUSD",1723250786391,0.04347632,2593.4,2593.2,3.85623]
["bitfinex","ETHUSD",1723250786714,0.04347632,2592.9,2592.8,27.05]
["bitfinex","ETHUSD",1723250786912,3.6776,2593.3,2592.4,3.85732]
["bitfinex","ETHUSD",1723250786913,0.04347632,2592.6,2592.4,3.85732]
["bitfinex","ETHUSD",1723250787119,0.04347632,2592.6,2592.5,7.71456]
["bitfinex","ETHUSD",1723250787287,0.04347632,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1723250787725,0.04347632,2592.6,2592.3,3.85756]
["bitfinex","ETHUSD",1723250787996,0.04347632,2592.4,2592.3,3.85756]
["bitfinex","ETHUSD",1723250788420,0.04347632,2592.4,2592.1,11.34776]
["bitfinex","ETHUSD",1723250788634,0.04347632,2592.4,2592.2,3.85772]
["bitfinex","ETHUSD",1723250788987,0.04347632,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1723250789830,0.04347632,2592.8,2592.3,3.85756]
["bitfinex","ETHUSD",1723250789988,0.04347632,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723250790186,7.53299,2593.8,2593.2,3.85623]
["bitfinex","ETHUSD",1723250790187,0.04347632,2593.3,2593.2,3.85623]
["bitfinex","ETHUSD",1723250790609,0.04347632,2593.3,2593.2,3.93334279]
["bitfinex","ETHUSD",1723250791013,0.04347632,2593.3,2593.2,7.78957279]
["bitfinex","ETHUSD",1723250791811,0.04347632,2593.3,2593.2,15.08231728]
["bitfinex","ETHUSD",1723250792118,0.04347632,2593.7,2593.6,7.71128]
["bitfinex","ETHUSD",1723250792302,0.04347632,2593.7,2593.4,3.85581]
["bitfinex","ETHUSD",1723250792703,0.04347632,2593.4,2593.2,3.85616]
["bitfinex","ETHUSD",1723250793020,3.85391,2594.8,2593.0,3.85647]
["bitfinex","ETHUSD",1723250793021,0.04347632,2593.1,2593.0,3.85644]
["bitfinex","ETHUSD",1723250793216,0.04347632,2593.1,2593.0,6.85644]
["bitfinex","ETHUSD",1723250794357,0.04347632,2593.1,2593.0,3.85653]
["bitfinex","ETHUSD",1723250794661,0.04347632,2592.8,2592.7,3.85692]
["bitfinex","ETHUSD",1723250794870,0.04347632,2592.8,2592.7,7.7139]
["bitfinex","ETHUSD",1723250795028,0.04347632,2592.8,2592.7,8.48529]
["bitfinex","ETHUSD",1723250795359,3.6776,2593.7,2593.1,3.85638]
["bitfinex","ETHUSD",1723250795360,0.04347632,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723250795567,0.04347632,2593.2,2592.7,0.77139]
["bitfinex","ETHUSD",1723250795568,0.04347632,2593.7,2592.9,3.5909]
["bitfinex","ETHUSD",1723250795867,0.04347632,2593.7,2593.4,3.8558]
["bitfinex","ETHUSD",1723250796160,0.04347632,2593.7,2593.6,7.71128]
["bitfinex","ETHUSD",1723250796373,3.6776,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723250796374,0.04347632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723250796724,0.04347632,2594.1,2594.0,7.7101]
["bitfinex","ETHUSD",1723250797497,0.04347632,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1723250797821,0.04347632,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1723250798025,0.04347632,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723250798221,0.04347632,2594.9,2594.3,3.5909]
["bitfinex","ETHUSD",1723250798222,0.04347632,2594.7,2594.3,3.5909]
["bitfinex","ETHUSD",1723250798455,4.29391653,2595.5,2594.3,3.85453]
["bitfinex","ETHUSD",1723250798456,0.04347632,2594.5,2594.3,3.85453]
["bitfinex","ETHUSD",1723250798640,0.04347632,2594.2,2593.9,3.85515]
["bitfinex","ETHUSD",1723250798828,0.04347632,2594.2,2594.0,3.85505]
["bitfinex","ETHUSD",1723250799269,0.04347632,2594.4,2594.3,3.8546]
["bitfinex","ETHUSD",1723250799824,0.04347632,2594.4,2593.7,3.35909]
["bitfinex","ETHUSD",1723250800028,0.04347632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723250800652,0.04347632,2594.1,2593.8,7.71056]
["bitfinex","ETHUSD",1723250800970,0.04347632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723250801269,0.04347632,2594.1,2593.8,3.85522]
["bitfinex","ETHUSD",1723250801471,0.04347632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723250803137,0.04347632,2594.1,2593.9,7.71028]
["bitfinex","ETHUSD",1723250803638,0.04347632,2594.1,2594.0,3.85505]
["bitfinex","ETHUSD",1723250804058,0.04347632,2594.1,2593.9,3.85509]
["bitfinex","ETHUSD",1723250804483,0.04347632,2594.6,2594.4,3.85433]
["bitfinex","ETHUSD",1723250804679,0.04347632,2594.6,2594.5,3.8543]
["bitfinex","ETHUSD",1723250805038,0.04347632,2595.0,2594.5,0.55]
["bitfinex","ETHUSD",1723250805287,0.17043922,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723250805437,0.17043922,2595.6,2595.5,8.090922]
["bitfinex","ETHUSD",1723250805438,0.1269629,2595.6,2595.5,8.090922]
["bitfinex","ETHUSD",1723250805639,0.1269629,2595.6,2595.5,18.955742]
["bitfinex","ETHUSD",1723250806197,0.04347632,2596.2,2595.6,3.462]
["bitfinex","ETHUSD",1723250806480,0.04347632,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723250806778,3.6502,2597.6,2596.4,3.85139]
["bitfinex","ETHUSD",1723250806779,0.04347632,2596.5,2596.4,3.85139]
["bitfinex","ETHUSD",1723250806979,4.03522,2597.6,2595.9,3.462]
["bitfinex","ETHUSD",1723250806980,0.04347632,2596.2,2595.9,3.462]
["bitfinex","ETHUSD",1723250807296,0.04347632,2595.8,2595.7,3.85252]
["bitfinex","ETHUSD",1723250808274,3.6502,2596.5,2595.6,3.85266]
["bitfinex","ETHUSD",1723250808275,0.04347632,2595.7,2595.6,7.70522]
["bitfinex","ETHUSD",1723250808481,0.04347632,2595.7,2595.6,3.85255]
["bitfinex","ETHUSD",1723250808641,0.04347632,2595.5,2595.4,3.8529]
["bitfinex","ETHUSD",1723250808981,0.04347632,2595.1,2595.0,7.70696]
["bitfinex","ETHUSD",1723250809480,0.04347632,2594.8,2594.7,3.85387]
["bitfinex","ETHUSD",1723250809642,0.04347632,2594.8,2594.6,7.7083]
["bitfinex","ETHUSD",1723250809975,0.04347632,2594.8,2594.1,3.462]
["bitfinex","ETHUSD",1723250809976,0.04347632,2594.8,2594.7,8.47885]
["bitfinex","ETHUSD",1723250810142,0.04347632,2594.8,2594.7,7.70802]
["bitfinex","ETHUSD",1723250810939,0.04347632,2594.8,2594.7,3.85401]
["bitfinex","ETHUSD",1723250811268,0.04347632,2595.6,2595.2,7.70652]
["bitfinex","ETHUSD",1723250811577,0.04347632,2595.6,2594.8,3.462]
["bitfinex","ETHUSD",1723250811578,0.04347632,2595.6,2595.5,3.85282]
["bitfinex","ETHUSD",1723250811778,3.8505,2597.1,2595.5,3.85282]
["bitfinex","ETHUSD",1723250811779,0.04347632,2596.7,2596.5,3.85122]
["bitfinex","ETHUSD",1723250811953,0.04347632,2596.7,2596.6,3.85119]
["bitfinex","ETHUSD",1723250812801,0.04347632,2596.7,2596.5,3.8513]
["bitfinex","ETHUSD",1723250813035,0.04347632,2596.9,2596.5,3.85122]
["bitfinex","ETHUSD",1723250813247,0.04347632,2596.6,2596.5,0.385122]
["bitfinex","ETHUSD",1723250813398,0.04347632,2596.2,2596.0,3.85199]
["bitfinex","ETHUSD",1723250813602,7.50111,2596.8,2595.8,3.85227]
["bitfinex","ETHUSD",1723250813603,0.04347632,2596.0,2595.8,3.85227]
["bitfinex","ETHUSD",1723250814045,0.04347632,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1723250814943,0.04347632,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1723250814944,0.04347632,2595.5,2595.2,3.85326]
["bitfinex","ETHUSD",1723250815114,3.6502,2596.0,2595.2,3.85326]
["bitfinex","ETHUSD",1723250815115,0.04347632,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723250815315,0.04347632,2595.3,2595.1,3.85327]
["bitfinex","ETHUSD",1723250815633,0.04347632,2595.3,2595.2,3.85326]
["bitfinex","ETHUSD",1723250816133,0.04347632,2595.1,2595.0,3.85345]
["bitfinex","ETHUSD",1723250816337,0.04347632,2595.1,2595.0,7.70701]
["bitfinex","ETHUSD",1723250816718,0.04347632,2594.9,2594.8,3.85374]
["bitfinex","ETHUSD",1723250816919,0.04347632,2594.9,2594.7,7.7078]
["bitfinex","ETHUSD",1723250817228,0.04347632,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1723250817559,0.04347632,2594.9,2594.4,3.85444]
["bitfinex","ETHUSD",1723250817560,0.04347632,2594.9,2594.7,3.85389]
["bitfinex","ETHUSD",1723250818430,7.50326,2595.4,2594.5,3.85425]
["bitfinex","ETHUSD",1723250818431,0.04347632,2594.6,2594.5,3.85425]
["bitfinex","ETHUSD",1723250818632,0.04347632,2594.4,2594.3,3.85457]
["bitfinex","ETHUSD",1723250818847,0.04347632,2594.4,2594.3,4.625509]
["bitfinex","ETHUSD",1723250819043,0.04347632,2594.4,2594.3,7.70917]
["bitfinex","ETHUSD",1723250819253,0.04347632,2594.4,2594.3,3.85457]
["bitfinex","ETHUSD",1723250819954,0.04347632,2594.2,2593.9,3.8551]
["bitfinex","ETHUSD",1723250820159,0.04347632,2594.0,2593.9,3.8551]
["bitfinex","ETHUSD",1723250821270,0.04347632,2594.0,2593.9,4.626141]
["bitfinex","ETHUSD",1723250821426,0.04347632,2593.7,2593.6,3.85561]
["bitfinex","ETHUSD",1723250822472,0.04347632,2593.7,2593.6,7.71125]
["bitfinex","ETHUSD",1723250822832,3.5575,2594.7,2593.1,7.54975]
["bitfinex","ETHUSD",1723250822833,0.04347632,2593.5,2593.4,3.85593]
["bitfinex","ETHUSD",1723250823023,0.04347632,2593.5,2593.1,3.6934]
["bitfinex","ETHUSD",1723250823024,0.04347632,2593.5,2593.3,3.85597]
["bitfinex","ETHUSD",1723250823228,0.04347632,2593.5,2593.3,4.610907]
["bitfinex","ETHUSD",1723250823761,0.04347632,2593.2,2593.1,3.85633]
["bitfinex","ETHUSD",1723250823978,0.04347632,2593.2,2592.5,5.533]
["bitfinex","ETHUSD",1723250823979,0.04347632,2593.0,2592.9,3.85655]
["bitfinex","ETHUSD",1723250824268,0.04347632,2593.0,2592.8,3.85682]
["bitfinex","ETHUSD",1723250824476,0.04347632,2592.6,2592.4,3.8573]
["bitfinex","ETHUSD",1723250824628,0.04347632,2592.6,2592.4,8.10034]
["bitfinex","ETHUSD",1723250824826,0.04347632,2592.6,2592.4,0.38573]
["bitfinex","ETHUSD",1723250825182,0.04347632,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1723250825324,0.04347632,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1723250826230,0.04347632,2592.6,2592.4,3.85733]
["bitfinex","ETHUSD",1723250827371,0.04347632,2592.6,2592.2,3.85763]
["bitfinex","ETHUSD",1723250827671,0.04347632,2592.6,2592.3,0.385763]
["bitfinex","ETHUSD",1723250827871,0.04347632,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1723250828029,0.04347632,2592.2,2592.0,3.8579]
["bitfinex","ETHUSD",1723250828230,0.04347632,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1723250828533,0.04347632,2592.2,2592.0,7.71582]
["bitfinex","ETHUSD",1723250828956,0.04347632,2592.2,2592.0,3.8579]
["bitfinex","ETHUSD",1723250829130,0.04347632,2592.0,2591.8,3.85826]
["bitfinex","ETHUSD",1723250829329,0.04347632,2592.0,2591.9,7.71634]
["bitfinex","ETHUSD",1723250829648,0.04347632,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250830029,0.04347632,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1723250830269,0.04347632,2592.4,2592.3,7.79228415]
["bitfinex","ETHUSD",1723250830438,0.04347632,2592.2,2592.0,0.385811]
["bitfinex","ETHUSD",1723250830638,0.04347632,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250830870,0.04347632,2592.8,2591.6,3.36934]
["bitfinex","ETHUSD",1723250831032,0.04347632,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723250831229,0.04347632,2592.8,2592.6,3.85706]
["bitfinex","ETHUSD",1723250831441,0.04347632,2592.8,2592.7,7.71396]
["bitfinex","ETHUSD",1723250831845,0.04347632,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1723250832059,3.5575,2593.5,2593.1,7.71276]
["bitfinex","ETHUSD",1723250832060,0.04347632,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1723250832548,0.04347632,2593.2,2593.1,3.85638]
["bitfinex","ETHUSD",1723250833048,0.04347632,2592.8,2592.7,3.85693]
["bitfinex","ETHUSD",1723250833581,0.04347632,2592.8,2592.6,3.85711]
["bitfinex","ETHUSD",1723250834073,0.04347632,2592.8,2592.6,7.71405]
["bitfinex","ETHUSD",1723250834288,0.04347632,2592.8,2592.7,3.85698]
["bitfinex","ETHUSD",1723250834440,0.04347632,2592.8,2592.7,7.71396]
["bitfinex","ETHUSD",1723250834642,0.04347632,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1723250835482,0.04347632,2593.2,2593.1,7.71276]
["bitfinex","ETHUSD",1723250838569,0.04347632,2593.0,2592.9,3.85668]
["bitfinex","ETHUSD",1723250839303,0.04347632,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1723250839520,0.04347632,2593.0,2592.9,8.484696]
["bitfinex","ETHUSD",1723250840399,0.04347632,2592.8,2592.7,3.85697]
["bitfinex","ETHUSD",1723250840611,0.04347632,2592.8,2592.6,3.0]
["bitfinex","ETHUSD",1723250840612,0.04347632,2592.6,2592.5,3.85717]
["bitfinex","ETHUSD",1723250840763,0.04347632,2592.6,2592.4,3.8574]
["bitfinex","ETHUSD",1723250840965,0.04347632,2592.6,2592.5,3.85728]
["bitfinex","ETHUSD",1723250841206,0.04347632,2592.9,2592.8,3.85683]
["bitfinex","ETHUSD",1723250842509,0.04347632,2592.7,2592.5,3.8572]
["bitfinex","ETHUSD",1723250842664,0.04347632,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1723250843084,0.04347632,2592.2,2592.1,7.71573]
["bitfinex","ETHUSD",1723250843284,0.04347632,2592.2,2592.1,3.85786]
["bitfinex","ETHUSD",1723250843577,0.04347632,2592.2,2592.1,7.71573]
["bitfinex","ETHUSD",1723250843896,0.04347632,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1723250844202,0.04347632,2592.2,2592.1,3.85775]
["bitfinex","ETHUSD",1723250844378,0.04347632,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1723250844711,0.04347632,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1723250844868,0.04347632,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250845062,0.04347632,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1723250845269,0.04347632,2592.2,2591.9,3.85804]
["bitfinex","ETHUSD",1723250845501,0.04347632,2592.2,2592.0,3.85793]
["bitfinex","ETHUSD",1723250845998,0.04347632,2592.2,2591.9,6.199851]
["bitfinex","ETHUSD",1723250845999,0.04347632,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250846205,0.04347632,2592.4,2592.3,7.71514]
["bitfinex","ETHUSD",1723250846504,0.04347632,2592.2,2592.1,3.85779]
["bitfinex","ETHUSD",1723250846677,0.04347632,2592.2,2592.0,3.85795]
["bitfinex","ETHUSD",1723250846878,0.04347632,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1723250847198,0.04347632,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250847400,0.04347632,2592.2,2592.1,8.7214951]
["bitfinex","ETHUSD",1723250847617,0.04347632,2592.2,2592.1,4.8636251]
["bitfinex","ETHUSD",1723250847776,0.04347632,2592.2,2592.1,3.85787]
["bitfinex","ETHUSD",1723250847988,6.85627,2593.2,2591.7,19.56]
["bitfinex","ETHUSD",1723250847989,0.04347632,2591.8,2591.7,23.41841]
["bitfinex","ETHUSD",1723250848308,0.04347632,2591.8,2591.6,3.85854]
["bitfinex","ETHUSD",1723250848670,7.63798,2592.3,2591.3,3.85894]
["bitfinex","ETHUSD",1723250848671,0.04347632,2591.4,2591.3,3.85894]
["bitfinex","ETHUSD",1723250849002,0.04347632,2591.4,2591.2,3.8591]
["bitfinex","ETHUSD",1723250849770,0.04347632,2591.1,2591.0,3.85945]
["bitfinex","ETHUSD",1723250850016,0.04347632,2591.1,2591.0,8.104905]
["bitfinex","ETHUSD",1723250850224,0.04347632,2591.5,2591.4,7.71782]
["bitfinex","ETHUSD",1723250850570,0.04347632,2591.7,2591.6,7.71724]
["bitfinex","ETHUSD",1723250850898,0.04347632,2591.7,2591.6,3.85862]
["bitfinex","ETHUSD",1723250851204,0.04347632,2591.7,2591.6,8.103102]
["bitfinex","ETHUSD",1723250851615,3.7804,2592.2,2591.8,7.71664]
["bitfinex","ETHUSD",1723250851616,0.04347632,2591.9,2591.8,7.71664]
["bitfinex","ETHUSD",1723250852020,0.04347632,2591.9,2591.8,11.57496]
["bitfinex","ETHUSD",1723250852185,0.04347632,2592.2,2592.1,7.71574]
["bitfinex","ETHUSD",1723250852573,0.04347632,2592.4,2592.3,7.71511]
["bitfinex","ETHUSD",1723250853215,0.04347632,2592.2,2592.1,4.629334]
["bitfinex","ETHUSD",1723250853373,0.04347632,2592.2,2592.1,7.71563]
["bitfinex","ETHUSD",1723250853576,0.04347632,2592.2,2591.6,0.385862]
["bitfinex","ETHUSD",1723250853577,0.04347632,2592.4,2592.3,3.85757]
["bitfinex","ETHUSD",1723250853772,0.04347632,2592.4,2592.2,7.71528]
["bitfinex","ETHUSD",1723250853988,0.04347632,2592.4,2591.6,0.385862]
["bitfinex","ETHUSD",1723250853989,0.04347632,2591.9,2591.8,3.85825]
["bitfinex","ETHUSD",1723250854523,0.04347632,2591.9,2591.8,7.71657]
["bitfinex","ETHUSD",1723250854821,0.04347632,2591.9,2591.8,3.85825]
["bitfinex","ETHUSD",1723250855196,0.04347632,2591.7,2591.6,4.244392]
["bitfinex","ETHUSD",1723250855599,0.04347632,2591.5,2591.2,3.85913]
["bitfinex","ETHUSD",1723250855909,0.04347632,2591.3,2591.2,3.85913]
["bitfinex","ETHUSD",1723250856099,0.04347632,2591.3,2591.1,3.85936]
["bitfinex","ETHUSD",1723250856293,0.04347632,2591.3,2591.2,0.4245305]
["bitfinex","ETHUSD",1723250856519,0.04347632,2591.3,2591.2,4.2837405]
["bitfinex","ETHUSD",1723250856694,0.04347632,2591.3,2591.2,8.1429505]
["bitfinex","ETHUSD",1723250856899,0.04347632,2591.3,2591.1,3.85934]
["bitfinex","ETHUSD",1723250857082,3.8584,2591.8,2591.0,8.104935]
["bitfinex","ETHUSD",1723250857083,0.04347632,2591.1,2591.0,8.104935]
["bitfinex","ETHUSD",1723250857287,0.04347632,2590.9,2590.8,3.8597]
["bitfinex","ETHUSD",1723250857700,0.04347632,2590.6,2590.5,3.86016]
["bitfinex","ETHUSD",1723250858314,0.04347632,2590.6,2590.4,3.86037]
["bitfinex","ETHUSD",1723250858523,0.04347632,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723250858696,0.04347632,2590.8,2590.7,7.71992]
["bitfinex","ETHUSD",1723250860225,0.04347632,2591.1,2591.0,7.71902]
["bitfinex","ETHUSD",1723250860521,0.04347632,2591.1,2590.7,3.85996]
["bitfinex","ETHUSD",1723250860522,0.04347632,2591.3,2591.2,3.85921]
["bitfinex","ETHUSD",1723250860825,0.04347632,2591.1,2591.0,3.85938]
["bitfinex","ETHUSD",1723250861034,3.57557632,2591.1,2591.0,3.85938]
["bitfinex","ETHUSD",1723250861335,0.04347632,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1723250861630,0.04347632,2590.0,2589.9,4.633384]
["bitfinex","ETHUSD",1723250861941,0.04347632,2589.4,2588.7,3.86288]
["bitfinex","ETHUSD",1723250862088,3.5321,2590.5,2589.8,3.8613]
["bitfinex","ETHUSD",1723250862089,0.04347632,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1723250862289,0.04347632,2590.3,2589.7,3.7785]
["bitfinex","ETHUSD",1723250862488,0.04347632,2590.5,2590.4,3.8604]
["bitfinex","ETHUSD",1723250863029,0.04347632,2590.0,2589.9,3.86115]
["bitfinex","ETHUSD",1723250863331,0.04347632,2589.3,2589.2,0.60493033]
["bitfinex","ETHUSD",1723250863491,0.04347632,2589.3,2589.0,3.86237]
["bitfinex","ETHUSD",1723250863492,3.5321,2589.9,2589.0,3.86237]
["bitfinex","ETHUSD",1723250863493,0.04347632,2589.1,2589.0,3.86237]
["bitfinex","ETHUSD",1723250863925,0.04347632,2589.1,2589.0,7.72486]
["bitfinex","ETHUSD",1723250864290,0.04347632,2589.1,2588.8,7.7254]
["bitfinex","ETHUSD",1723250864497,0.04347632,2589.1,2588.9,0.77254]
["bitfinex","ETHUSD",1723250864693,0.04347632,2588.8,2588.4,3.86332]
["bitfinex","ETHUSD",1723250864912,0.04347632,2588.8,2588.6,3.86299]
["bitfinex","ETHUSD",1723250865244,0.04347632,2588.8,2588.7,3.86294]
["bitfinex","ETHUSD",1723250865387,0.04347632,2589.0,2588.9,7.72528]
["bitfinex","ETHUSD",1723250866093,0.04347632,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1723250866298,0.04347632,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1723250867191,0.04347632,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1723250867439,0.04347632,2589.8,2589.6,0.55]
["bitfinex","ETHUSD",1723250867728,0.04347632,2589.8,2589.7,0.819015]
["bitfinex","ETHUSD",1723250867890,0.04347632,2589.8,2589.7,8.541915]
["bitfinex","ETHUSD",1723250868092,0.04347632,2590.2,2590.1,3.86085]
["bitfinex","ETHUSD",1723250868287,0.04347632,2590.2,2590.1,7.7217]
["bitfinex","ETHUSD",1723250868493,0.04347632,2590.2,2590.1,4.63302]
["bitfinex","ETHUSD",1723250868693,0.04347632,2590.2,2590.1,4.71022628]
["bitfinex","ETHUSD",1723250868944,0.04347632,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1723250869140,0.04347632,2590.6,2590.5,3.86025]
["bitfinex","ETHUSD",1723250869305,0.04347632,2590.6,2590.5,8.106525]
["bitfinex","ETHUSD",1723250869728,3.5321,2591.0,2590.5,8.106525]
["bitfinex","ETHUSD",1723250869729,0.04347632,2591.0,2590.5,0.386025]
["bitfinex","ETHUSD",1723250869929,0.04347632,2591.0,2590.9,3.85953]
["bitfinex","ETHUSD",1723250870146,0.04347632,2591.0,2590.7,7.71968]
["bitfinex","ETHUSD",1723250870828,0.04347632,2590.4,2590.3,3.86055]
["bitfinex","ETHUSD",1723250871013,0.04347632,2590.4,2590.2,3.0]
["bitfinex","ETHUSD",1723250871215,0.04347632,2590.2,2590.1,3.86074]
["bitfinex","ETHUSD",1723250871534,0.04347632,2590.2,2589.2,9.39515]
["bitfinex","ETHUSD",1723250871535,0.04347632,2589.5,2589.1,3.86231]
["bitfinex","ETHUSD",1723250871731,0.04347632,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1723250871904,0.04347632,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1723250872104,0.04347632,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1723250873101,0.04347632,2589.7,2589.5,3.86164]
["bitfinex","ETHUSD",1723250873314,0.04347632,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1723250873617,0.04347632,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1723250874023,0.04347632,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1723250874229,0.04347632,2589.9,2589.8,3.8613]
["bitfinex","ETHUSD",1723250875115,0.04347632,2589.9,2589.8,7.7226]
["bitfinex","ETHUSD",1723250875312,0.04347632,2589.9,2589.8,8.64930714]
["bitfinex","ETHUSD",1723250877057,0.04347632,2589.9,2589.8,8.5720924]
["bitfinex","ETHUSD",1723250879259,0.04347632,2589.7,2589.5,6.86172]
["bitfinex","ETHUSD",1723250879421,0.04347632,2589.7,2589.5,3.86166]
["bitfinex","ETHUSD",1723250879627,0.04347632,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1723250880061,0.04347632,2589.5,2589.4,3.86189]
["bitfinex","ETHUSD",1723250880263,0.04347632,2589.5,2589.1,3.86227]
["bitfinex","ETHUSD",1723250880426,0.04347632,2589.5,2589.4,7.72378]
["bitfinex","ETHUSD",1723250880635,0.04347632,2589.7,2589.6,7.7232]
["bitfinex","ETHUSD",1723250880833,0.04347632,2589.7,2589.6,3.8616]
["bitfinex","ETHUSD",1723250881053,3.7101,2589.6,2589.3,7.72394]
["bitfinex","ETHUSD",1723250881369,0.04347632,2588.6,2588.5,3.86324]
["bitfinex","ETHUSD",1723250882463,0.04347632,2589.1,2589.0,7.72498]
["bitfinex","ETHUSD",1723250882874,0.04347632,2589.1,2589.0,3.86249]
["bitfinex","ETHUSD",1723250883191,0.04347632,2588.7,2588.6,7.72616]
["bitfinex","ETHUSD",1723250883385,0.04347632,2588.4,2588.3,4.249749]
["bitfinex","ETHUSD",1723250883526,3.37101,2589.4,2588.0,3.7547]
["bitfinex","ETHUSD",1723250883527,0.04347632,2588.1,2588.0,3.86398]
["bitfinex","ETHUSD",1723250883866,0.04347632,2587.9,2587.7,3.9912529]
["bitfinex","ETHUSD",1723250884074,0.04347632,2587.9,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250884965,3.86428,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250885932,7.72856,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250886165,14.43866,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250887082,3.7101,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250887369,3.75357632,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250889110,3.90775632,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250889389,14.85749395,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250889594,18.72177395,2587.8,2587.7,0.1269629]
["bitfinex","ETHUSD",1723250890449,0.04347632,2586.2,2586.0,3.86697]
["bitfinex","ETHUSD",1723250890691,0.04347632,2586.2,2586.1,7.73355]
["bitfinex","ETHUSD",1723250890854,0.04347632,2586.2,2586.1,8.56746749]
["bitfinex","ETHUSD",1723250891055,3.8658,2586.8,2586.1,4.70064749]
["bitfinex","ETHUSD",1723250891363,3.8658,2586.8,2585.6,3.86754]
["bitfinex","ETHUSD",1723250891364,3.0,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723250891588,2.1323,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1723250891832,2.1323,2587.4,2586.9,3.86559]
["bitfinex","ETHUSD",1723250892128,2.1323,2587.4,2586.5,3.86616]
["bitfinex","ETHUSD",1723250892330,3.86558,2587.0,2586.3,3.86652]
["bitfinex","ETHUSD",1723250892491,2.1323,2587.4,2586.3,3.86652]
["bitfinex","ETHUSD",1723250892492,2.1323,2587.4,2586.4,0.07731988]
["bitfinex","ETHUSD",1723250892703,3.86528,2587.2,2586.5,7.73223]
["bitfinex","ETHUSD",1723250892896,3.86513,2587.3,2586.6,3.86606]
["bitfinex","ETHUSD",1723250893091,5.99724,2587.4,2586.4,3.86623]
["bitfinex","ETHUSD",1723250893092,3.86559,2587.0,2586.4,3.86623]
["bitfinex","ETHUSD",1723250893416,3.86652,2586.4,2585.6,3.86751]
["bitfinex","ETHUSD",1723250893599,3.7101,2586.6,2585.8,3.86717]
["bitfinex","ETHUSD",1723250893600,3.86624,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723250893925,3.7101,2586.6,2586.0,3.86686]
["bitfinex","ETHUSD",1723250894094,3.0,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1723250894284,3.0,2586.9,2586.2,3.86655]
["bitfinex","ETHUSD",1723250894594,3.7101,2587.0,2586.7,3.86581]
["bitfinex","ETHUSD",1723250894781,3.86494,2587.4,2586.6,3.86605]
["bitfinex","ETHUSD",1723250894782,3.7101,2587.4,2586.6,3.86605]
["bitfinex","ETHUSD",1723250894979,3.7101,2587.4,2586.7,3.8659]
["bitfinex","ETHUSD",1723250895177,8.332468,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1723250895415,3.86507,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1723250895615,4.467588,2587.4,2586.6,3.86596]
["bitfinex","ETHUSD",1723250895824,3.7101,2587.4,2587.0,3.86537]
["bitfinex","ETHUSD",1723250895992,0.37535763,2587.8,2586.7,0.07731106]
["bitfinex","ETHUSD",1723250895993,4.08545763,2587.8,2587.4,3.86487]
["bitfinex","ETHUSD",1723250896196,3.86412,2588.0,2587.4,3.86487]
["bitfinex","ETHUSD",1723250896410,3.86393,2588.1,2587.4,3.86487]
["bitfinex","ETHUSD",1723250896595,3.86393,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250897109,3.7101,2588.2,2588.0,0.5]
["bitfinex","ETHUSD",1723250897282,3.7101,2588.6,2588.2,3.86367]
["bitfinex","ETHUSD",1723250897483,4.467398,2588.6,2588.0,0.5]
["bitfinex","ETHUSD",1723250897794,7.72665,2588.5,2588.0,0.5]
["bitfinex","ETHUSD",1723250898002,3.86348,2588.4,2588.0,0.5]
["bitfinex","ETHUSD",1723250898307,3.86329,2588.5,2588.0,0.5]
["bitfinex","ETHUSD",1723250898628,3.7101,2588.6,2588.2,3.86363]
["bitfinex","ETHUSD",1723250898780,3.7101,2588.6,2588.0,4.36398]
["bitfinex","ETHUSD",1723250899187,7.57324,2588.6,2588.0,4.36398]
["bitfinex","ETHUSD",1723250899415,3.7101,2588.6,2588.1,3.86381]
["bitfinex","ETHUSD",1723250899600,3.7101,2588.6,2588.2,3.86365]
["bitfinex","ETHUSD",1723250900431,7.57328,2588.6,2588.0,4.36392]
["bitfinex","ETHUSD",1723250900595,7.57328,2588.6,2588.0,0.5]
["bitfinex","ETHUSD",1723250900802,7.57328,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1723250900803,3.7101,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1723250900996,3.7101,2588.6,2588.0,4.36389]
["bitfinex","ETHUSD",1723250901197,11.40625,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1723250901408,3.86268,2588.9,2588.2,3.86358]
["bitfinex","ETHUSD",1723250901598,3.86279,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723250902537,7.54366,2589.0,2588.2,3.86358]
["bitfinex","ETHUSD",1723250902823,3.8628,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723250903002,3.8628,2588.8,2588.2,7.72717]
["bitfinex","ETHUSD",1723250903199,3.8628,2588.8,2588.2,3.86358]
["bitfinex","ETHUSD",1723250903611,3.86265,2588.9,2588.0,0.5]
["bitfinex","ETHUSD",1723250903792,3.86317,2588.6,2588.0,0.5]
["bitfinex","ETHUSD",1723250904191,3.86317,2588.6,2588.0,4.36398]
["bitfinex","ETHUSD",1723250904502,3.86304,2588.7,2588.0,4.36388]
["bitfinex","ETHUSD",1723250904687,3.8632,2588.6,2588.0,4.36388]
["bitfinex","ETHUSD",1723250905088,3.86379,2588.2,2588.0,0.5]
["bitfinex","ETHUSD",1723250905434,7.72757,2588.2,2588.0,0.5]
["bitfinex","ETHUSD",1723250905593,7.72766,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250905794,3.86383,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250906019,10.54455,2588.4,2588.0,0.5]
["bitfinex","ETHUSD",1723250906245,3.86312,2588.6,2588.0,4.36388]
["bitfinex","ETHUSD",1723250906419,8.31496108,2588.6,2588.0,4.36388]
["bitfinex","ETHUSD",1723250906658,3.86335,2588.5,2588.0,0.5]
["bitfinex","ETHUSD",1723250906831,3.8634,2588.4,2588.0,0.5]
["bitfinex","ETHUSD",1723250907231,3.86363,2588.3,2588.0,0.5]
["bitfinex","ETHUSD",1723250907437,0.58861108,2588.6,2588.0,0.5]
["bitfinex","ETHUSD",1723250907438,7.72766,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250907955,14.59149,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250908344,10.72766,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250909248,6.86383,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250909420,10.72766,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250909622,12.554895,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250910245,16.418725,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250910556,12.554895,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250910760,16.418725,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250911229,3.0,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250911650,3.86363,2588.3,2588.0,0.5]
["bitfinex","ETHUSD",1723250911964,0.74516011,2588.5,2588.0,0.5]
["bitfinex","ETHUSD",1723250912123,0.58861108,2588.6,2588.1,3.86379]
["bitfinex","ETHUSD",1723250912321,3.86303,2588.7,2588.1,3.86379]
["bitfinex","ETHUSD",1723250912821,3.86303,2588.7,2588.0,0.5]
["bitfinex","ETHUSD",1723250912822,3.6811,2588.9,2588.0,0.5]
["bitfinex","ETHUSD",1723250913025,3.86369,2588.2,2588.0,0.5]
["bitfinex","ETHUSD",1723250913223,3.86312,2588.6,2588.0,0.5]
["bitfinex","ETHUSD",1723250913468,7.72766,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250914177,14.59149,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250914334,10.72766,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250914536,16.032366,2588.1,2588.0,0.5]
["bitfinex","ETHUSD",1723250915058,3.86546,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723250915259,3.86465,2587.6,2586.3,3.5787]
["bitfinex","ETHUSD",1723250915478,3.8658,2586.8,2586.3,4.361899]
["bitfinex","ETHUSD",1723250915690,3.86594,2586.7,2586.3,3.5787]
["bitfinex","ETHUSD",1723250915859,3.8658,2586.8,2586.3,3.5787]
["bitfinex","ETHUSD",1723250916169,7.73169,2586.8,2586.3,3.5787]
["bitfinex","ETHUSD",1723250916328,3.86621,2586.6,2585.9,3.5787]
["bitfinex","ETHUSD",1723250916528,3.86632,2586.5,2585.9,7.44581]
["bitfinex","ETHUSD",1723250916775,3.86648,2586.4,2585.9,3.5787]
["bitfinex","ETHUSD",1723250916932,7.73205,2586.7,2585.9,3.5787]
["bitfinex","ETHUSD",1723250917136,3.866,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723250917338,7.73204,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723250917650,7.73205,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723250917868,3.866,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723250918169,3.86571,2586.9,2586.3,3.86643]
["bitfinex","ETHUSD",1723250918370,6.86588,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1723250918579,3.0,2586.8,2585.9,7.4457]
["bitfinex","ETHUSD",1723250918875,3.8662,2586.6,2585.9,7.4457]
["bitfinex","ETHUSD",1723250919072,7.7324,2586.6,2585.9,7.4457]
["bitfinex","ETHUSD",1723250919275,3.8662,2586.6,2585.9,7.4457]
["bitfinex","ETHUSD",1723250919835,3.8662,2586.6,2586.1,3.86679]
["bitfinex","ETHUSD",1723250920033,3.86585,2586.8,2586.1,3.86679]
["bitfinex","ETHUSD",1723250920269,0.773137,2586.8,2586.1,3.86675]
["bitfinex","ETHUSD",1723250920435,3.86636,2586.5,2585.9,3.5787]
["bitfinex","ETHUSD",1723250920635,3.86647,2586.4,2585.9,3.5787]
["bitfinex","ETHUSD",1723250920973,3.86647,2586.4,2585.9,7.4458]
["bitfinex","ETHUSD",1723250921158,3.8662,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1723250921366,4.639421,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1723250921975,3.8657,2586.9,2586.1,0.07732866]
["bitfinex","ETHUSD",1723250922153,3.86512,2587.3,2586.2,7.65656]
["bitfinex","ETHUSD",1723250922347,3.86481,2587.5,2586.8,3.86565]
["bitfinex","ETHUSD",1723250922666,3.599,2587.8,2586.5,3.86613]
["bitfinex","ETHUSD",1723250922876,3.86557,2587.0,2586.4,3.86625]
["bitfinex","ETHUSD",1723250923074,3.86571,2586.9,2586.2,11.52307]
["bitfinex","ETHUSD",1723250923277,3.86593,2586.7,2586.0,3.86688]
["bitfinex","ETHUSD",1723250923587,7.73194,2586.7,2586.1,3.86681]
["bitfinex","ETHUSD",1723250923790,3.86626,2586.5,2586.0,3.86688]
["bitfinex","ETHUSD",1723250923992,3.86593,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723250924149,7.46436,2587.1,2586.0,3.86687]
["bitfinex","ETHUSD",1723250924150,3.86572,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1723250924352,3.86512,2587.3,2586.7,3.86586]
["bitfinex","ETHUSD",1723250924644,3.86518,2587.2,2586.6,3.86593]
["bitfinex","ETHUSD",1723250925081,3.86512,2587.3,2586.7,3.86591]
["bitfinex","ETHUSD",1723250925462,3.86512,2587.3,2586.8,3.86572]
["bitfinex","ETHUSD",1723250925867,3.599,2587.8,2586.6,0.765583]
["bitfinex","ETHUSD",1723250926080,3.86422,2587.9,2586.9,3.7899]
["bitfinex","ETHUSD",1723250926258,3.599,2588.2,2587.2,3.86517]
["bitfinex","ETHUSD",1723250926452,3.86407,2588.0,2587.4,3.86479]
["bitfinex","ETHUSD",1723250926660,7.46277,2588.2,2587.4,3.86478]
["bitfinex","ETHUSD",1723250926995,3.599,2588.6,2587.7,3.7899]
["bitfinex","ETHUSD",1723250927178,0.1,2589.4,2587.7,3.7899]
["bitfinex","ETHUSD",1723250927179,11.32417,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1723250927382,7.46156,2589.0,2588.3,3.8635]
["bitfinex","ETHUSD",1723250927693,3.86303,2588.7,2587.7,3.7899]
["bitfinex","ETHUSD",1723250927898,4.608796,2588.9,2588.2,3.86364]
["bitfinex","ETHUSD",1723250928398,3.8635,2588.4,2587.7,7.65423]
["bitfinex","ETHUSD",1723250928852,3.8635,2588.4,2587.8,3.86427]
["bitfinex","ETHUSD",1723250929060,3.8635,2588.4,2587.7,7.6542]
["bitfinex","ETHUSD",1723250930084,3.86369,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1723250930291,4.636167,2588.4,2587.7,3.8643]
["bitfinex","ETHUSD",1723250930292,8.499677,2588.4,2587.7,3.8643]
["bitfinex","ETHUSD",1723250931105,3.8637,2588.2,2587.5,3.86465]
["bitfinex","ETHUSD",1723250931308,3.86399,2588.0,2587.3,11.51978]
["bitfinex","ETHUSD",1723250931610,4.371667,2588.4,2587.3,3.7899]
["bitfinex","ETHUSD",1723250931792,4.371667,2588.4,2586.1,5.533]
["bitfinex","ETHUSD",1723250931793,3.86433,2587.8,2587.0,3.86546]
["bitfinex","ETHUSD",1723250932168,3.86482,2587.5,2586.9,7.65547]
["bitfinex","ETHUSD",1723250932397,3.86374,2588.2,2587.1,7.73045]
["bitfinex","ETHUSD",1723250932398,3.8645,2587.7,2587.1,7.73045]
["bitfinex","ETHUSD",1723250932621,0.38645,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1723250932774,4.25106,2587.6,2587.1,3.86521]
["bitfinex","ETHUSD",1723250933171,3.86474,2587.5,2586.9,3.7899]
["bitfinex","ETHUSD",1723250933400,0.425119,2587.4,2586.7,3.86585]
["bitfinex","ETHUSD",1723250933776,3.86512,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1723250934267,3.86512,2587.3,2586.5,11.52218]
["bitfinex","ETHUSD",1723250934470,3.86512,2587.3,2586.6,3.86596]
["bitfinex","ETHUSD",1723250934471,3.8653,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1723250934673,0.4290239,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1723250934674,4.2940939,2587.3,2586.7,3.86589]
["bitfinex","ETHUSD",1723250934875,3.86529,2587.2,2586.5,7.65602]
["bitfinex","ETHUSD",1723250935069,3.86533,2587.1,2586.5,7.65602]
["bitfinex","ETHUSD",1723250935275,3.86494,2587.4,2586.5,3.7899]
["bitfinex","ETHUSD",1723250935505,0.772968,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723250935706,3.86488,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723250936598,3.86474,2587.5,2586.8,7.73146]
["bitfinex","ETHUSD",1723250936910,7.4635,2587.7,2586.8,3.86569]
["bitfinex","ETHUSD",1723250937114,3.86459,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723250937289,4.61094,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723250937490,3.86491,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1723250937689,3.86488,2587.4,2586.6,3.86601]
["bitfinex","ETHUSD",1723250937879,3.86518,2587.2,2586.5,7.65602]
["bitfinex","ETHUSD",1723250938213,3.86513,2587.3,2586.7,3.8658]
["bitfinex","ETHUSD",1723250938587,0.461123,2587.4,2586.5,7.65612]
["bitfinex","ETHUSD",1723250938798,3.86542,2587.1,2586.5,7.65612]
["bitfinex","ETHUSD",1723250938986,3.8653,2587.2,2586.4,3.86636]
["bitfinex","ETHUSD",1723250939310,3.86557,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1723250939518,3.86563,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723250939714,3.86588,2586.8,2586.1,11.52336]
["bitfinex","ETHUSD",1723250940018,7.73176,2586.8,2586.1,7.65661]
["bitfinex","ETHUSD",1723250940177,4.252077,2587.0,2586.3,3.86651]
["bitfinex","ETHUSD",1723250940378,3.86476,2587.5,2586.5,3.86614]
["bitfinex","ETHUSD",1723250940379,3.86526,2587.2,2586.5,3.86614]
["bitfinex","ETHUSD",1723250940605,3.4456,2588.0,2586.5,3.7126]
["bitfinex","ETHUSD",1723250940815,3.86453,2587.7,2587.0,3.86538]
["bitfinex","ETHUSD",1723250941317,3.8643,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723250941504,3.8643,2587.8,2587.1,3.86522]
["bitfinex","ETHUSD",1723250941813,0.34456,2587.9,2587.3,3.86494]
["bitfinex","ETHUSD",1723250942031,3.86407,2588.0,2587.4,3.86477]
["bitfinex","ETHUSD",1723250942204,3.86288,2588.8,2588.1,3.86369]
["bitfinex","ETHUSD",1723250942403,7.30816,2589.0,2588.3,3.86344]
["bitfinex","ETHUSD",1723250942575,3.86289,2588.8,2588.1,3.86378]
["bitfinex","ETHUSD",1723250942914,3.8631,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1723250943115,3.86381,2588.2,2587.5,3.86466]
["bitfinex","ETHUSD",1723250943319,3.86381,2588.2,2587.4,3.86488]
["bitfinex","ETHUSD",1723250943622,3.4456,2588.3,2587.3,7.57758]
["bitfinex","ETHUSD",1723250943623,3.4456,2588.3,2587.3,3.7126]
["bitfinex","ETHUSD",1723250943926,3.4456,2588.7,2587.9,3.86399]
["bitfinex","ETHUSD",1723250944139,3.4456,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723250944140,1.030844,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723250944342,1.030844,2588.7,2588.3,3.86342]
["bitfinex","ETHUSD",1723250944542,3.86299,2588.7,2588.1,3.86377]
["bitfinex","ETHUSD",1723250944730,3.4456,2589.0,2588.2,0.07726733]
["bitfinex","ETHUSD",1723250944929,3.86277,2588.9,2588.1,3.86374]
["bitfinex","ETHUSD",1723250945134,4.20733,2588.9,2588.3,3.86352]
["bitfinex","ETHUSD",1723250945319,4.20733,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723250945520,4.20732,2588.9,2588.2,3.86356]
["bitfinex","ETHUSD",1723250946007,0.34456,2588.9,2588.4,3.86328]
["bitfinex","ETHUSD",1723250946207,0.34456,2588.9,2588.5,3.86312]
["bitfinex","ETHUSD",1723250946452,3.86235,2589.1,2588.4,3.86328]
["bitfinex","ETHUSD",1723250946743,3.86252,2589.0,2588.4,3.86328]
["bitfinex","ETHUSD",1723250946960,3.86198,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1723250947240,4.978904,2589.4,2588.9,3.86263]
["bitfinex","ETHUSD",1723250947443,8.840934,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1723250947653,3.86039,2590.5,2588.5,7.57575]
["bitfinex","ETHUSD",1723250947654,3.86148,2589.7,2588.6,3.86298]
["bitfinex","ETHUSD",1723250947944,3.86148,2589.7,2587.8,3.1]
["bitfinex","ETHUSD",1723250947945,7.30652,2590.1,2589.3,3.86192]
["bitfinex","ETHUSD",1723250948117,3.85942,2591.1,2589.4,3.7126]
["bitfinex","ETHUSD",1723250948118,3.4456,2590.6,2589.4,3.7126]
["bitfinex","ETHUSD",1723250948317,0.1,2590.9,2588.9,3.86259]
["bitfinex","ETHUSD",1723250948318,0.34456,2590.5,2588.9,3.86259]
["bitfinex","ETHUSD",1723250948531,0.34456,2590.5,2588.8,3.7126]
["bitfinex","ETHUSD",1723250948532,7.724,2589.4,2588.8,3.7126]
["bitfinex","ETHUSD",1723250948708,3.86232,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1723250949043,3.86231,2589.2,2588.5,3.86314]
["bitfinex","ETHUSD",1723250949245,3.86207,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723250949448,8.496604,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723250949648,3.4456,2589.7,2588.6,3.86296]
["bitfinex","ETHUSD",1723250949949,3.86156,2589.7,2589.0,3.86239]
["bitfinex","ETHUSD",1723250950241,3.86075,2590.2,2589.4,3.86185]
["bitfinex","ETHUSD",1723250950242,3.86079,2590.2,2589.4,3.86185]
["bitfinex","ETHUSD",1723250950457,0.772143,2590.2,2589.7,3.8614]
["bitfinex","ETHUSD",1723250950629,7.65049,2590.5,2589.7,3.86136]
["bitfinex","ETHUSD",1723250950833,7.30529,2590.9,2589.8,0.07722223]
["bitfinex","ETHUSD",1723250951006,3.85951,2591.0,2590.2,3.86067]
["bitfinex","ETHUSD",1723250951315,3.85951,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723250951523,7.3048,2591.3,2590.5,3.86015]
["bitfinex","ETHUSD",1723250951734,3.85937,2591.1,2590.4,3.86038]
["bitfinex","ETHUSD",1723250951916,3.85983,2590.8,2590.2,3.8607]
["bitfinex","ETHUSD",1723250952116,3.4456,2591.3,2589.7,7.57395]
["bitfinex","ETHUSD",1723250952331,3.86072,2590.2,2589.7,3.7126]
["bitfinex","ETHUSD",1723250952511,3.86072,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1723250952903,3.86105,2590.0,2589.4,7.57438]
["bitfinex","ETHUSD",1723250953107,7.72152,2590.2,2589.5,3.86171]
["bitfinex","ETHUSD",1723250953307,7.72152,2590.2,2589.4,7.57438]
["bitfinex","ETHUSD",1723250953308,4.632872,2590.2,2589.4,7.57438]
["bitfinex","ETHUSD",1723250953531,4.632872,2590.2,2589.4,3.7126]
["bitfinex","ETHUSD",1723250953739,6.4456,2590.8,2589.4,3.7126]
["bitfinex","ETHUSD",1723250953947,10.30547,2590.8,2590.1,3.86084]
["bitfinex","ETHUSD",1723250954136,1.030547,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1723250954334,4.890537,2590.7,2590.1,3.86075]
["bitfinex","ETHUSD",1723250954554,3.4456,2591.2,2590.3,3.86045]
["bitfinex","ETHUSD",1723250954761,3.4456,2591.2,2590.3,3.86054]
["bitfinex","ETHUSD",1723250954762,7.30495,2591.2,2590.3,3.86054]
["bitfinex","ETHUSD",1723250954920,7.30495,2591.2,2590.5,3.86025]
["bitfinex","ETHUSD",1723250955108,0.730495,2591.1,2590.5,3.86015]
["bitfinex","ETHUSD",1723250955310,3.4456,2591.6,2590.9,3.85956]
["bitfinex","ETHUSD",1723250955621,3.85854,2591.7,2591.1,3.85935]
["bitfinex","ETHUSD",1723250955835,0.385854,2591.6,2590.9,3.85956]
["bitfinex","ETHUSD",1723250956038,3.85901,2591.4,2590.7,3.7126]
["bitfinex","ETHUSD",1723250956209,3.85909,2591.3,2590.5,3.8602]
["bitfinex","ETHUSD",1723250956407,3.8597,2590.9,2590.1,3.86079]
["bitfinex","ETHUSD",1723250956646,3.4456,2591.2,2590.3,3.86045]
["bitfinex","ETHUSD",1723250956647,7.71887,2591.1,2590.3,3.86045]
["bitfinex","ETHUSD",1723250956951,3.85767,2592.3,2590.0,6.7126]
["bitfinex","ETHUSD",1723250956952,3.4456,2591.6,2590.7,3.85986]
["bitfinex","ETHUSD",1723250957259,3.85915,2591.3,2590.5,7.57281]
["bitfinex","ETHUSD",1723250957412,3.85983,2590.8,2590.1,7.57343]
["bitfinex","ETHUSD",1723250957617,3.85931,2591.2,2590.5,3.86015]
["bitfinex","ETHUSD",1723250957836,4.63114,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1723250958146,4.63114,2591.2,2590.5,3.86014]
["bitfinex","ETHUSD",1723250958551,3.85955,2591.0,2590.1,3.7126]
["bitfinex","ETHUSD",1723250958743,3.85955,2591.0,2590.3,3.86043]
["bitfinex","ETHUSD",1723250959326,4.6311,2591.2,2590.5,3.86014]
["bitfinex","ETHUSD",1723250959675,3.85922,2591.2,2590.6,3.86002]
["bitfinex","ETHUSD",1723250959833,3.85922,2591.2,2590.6,7.72003]
["bitfinex","ETHUSD",1723250960033,3.85834,2591.8,2591.0,3.85942]
["bitfinex","ETHUSD",1723250960249,3.85834,2591.8,2591.2,3.85919]
["bitfinex","ETHUSD",1723250960563,0.747714,2591.7,2590.7,3.4727]
["bitfinex","ETHUSD",1723250960775,3.6188,2591.9,2590.7,3.85992]
["bitfinex","ETHUSD",1723250960776,3.85917,2591.3,2590.7,3.85992]
["bitfinex","ETHUSD",1723250960923,3.85922,2591.2,2590.6,3.85997]
["bitfinex","ETHUSD",1723250961124,3.85917,2591.3,2590.6,7.71997]
["bitfinex","ETHUSD",1723250961337,4.63088,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723250961663,3.85894,2591.4,2590.7,3.85986]
["bitfinex","ETHUSD",1723250961990,3.85925,2591.2,2590.5,3.86013]
["bitfinex","ETHUSD",1723250962438,3.85952,2591.0,2590.3,7.33313]
["bitfinex","ETHUSD",1723250962633,3.85952,2591.0,2590.3,3.4727]
["bitfinex","ETHUSD",1723250962891,3.85972,2590.9,2590.3,3.4727]
["bitfinex","ETHUSD",1723250963240,4.245205,2591.2,2590.5,3.86017]
["bitfinex","ETHUSD",1723250963453,0.7864005,2591.1,2590.3,7.33313]
["bitfinex","ETHUSD",1723250963662,0.7864005,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1723250963971,0.7864005,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723250964264,3.85951,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1723250964767,4.74861955,2591.0,2590.4,3.8603]
["bitfinex","ETHUSD",1723250964975,3.85991,2590.8,2590.0,6.86093]
["bitfinex","ETHUSD",1723250965134,3.8602,2590.6,2590.0,3.86093]
["bitfinex","ETHUSD",1723250965325,3.385925,2591.2,2589.9,3.4727]
["bitfinex","ETHUSD",1723250965537,3.86088,2590.1,2589.5,3.4727]
["bitfinex","ETHUSD",1723250966166,7.47895,2590.6,2589.2,3.86219]
["bitfinex","ETHUSD",1723250966167,3.86065,2590.3,2589.2,3.86219]
["bitfinex","ETHUSD",1723250966371,3.86065,2590.3,2589.7,3.86136]
["bitfinex","ETHUSD",1723250966728,3.6188,2590.6,2589.6,3.86157]
["bitfinex","ETHUSD",1723250966951,7.52222,2590.5,2589.8,3.86115]
["bitfinex","ETHUSD",1723250967170,4.52222,2590.5,2589.9,0.07721825]
["bitfinex","ETHUSD",1723250967382,4.52215,2590.5,2589.8,3.86115]
["bitfinex","ETHUSD",1723250967557,3.86055,2590.3,2589.7,3.4727]
["bitfinex","ETHUSD",1723250967729,0.452215,2590.4,2589.7,3.4727]
["bitfinex","ETHUSD",1723250967926,3.86066,2590.3,2589.7,7.33414]
["bitfinex","ETHUSD",1723250968167,3.86071,2590.2,2589.5,3.86169]
["bitfinex","ETHUSD",1723250968329,3.0,2590.8,2589.4,7.33457]
["bitfinex","ETHUSD",1723250968330,3.86098,2590.1,2589.4,7.33457]
["bitfinex","ETHUSD",1723250968529,3.6188,2590.7,2589.1,3.86228]
["bitfinex","ETHUSD",1723250968530,3.86029,2590.5,2589.1,3.86228]
["bitfinex","ETHUSD",1723250968756,3.86178,2589.5,2588.9,3.86261]
["bitfinex","ETHUSD",1723250969030,3.86153,2589.7,2588.7,3.86285]
["bitfinex","ETHUSD",1723250969031,3.86165,2589.6,2588.7,3.4727]
["bitfinex","ETHUSD",1723250969233,3.8612,2589.9,2589.2,3.86216]
["bitfinex","ETHUSD",1723250969545,3.86156,2589.7,2589.0,3.86242]
["bitfinex","ETHUSD",1723250969739,3.86156,2589.7,2588.8,3.86272]
["bitfinex","ETHUSD",1723250969740,3.86206,2589.3,2588.8,3.86272]
["bitfinex","ETHUSD",1723250970257,3.0,2589.6,2588.7,3.4727]
["bitfinex","ETHUSD",1723250970489,3.0,2589.6,2589.2,3.86219]
["bitfinex","ETHUSD",1723250970671,3.86131,2589.8,2589.2,3.86219]
["bitfinex","ETHUSD",1723250970672,3.86132,2589.8,2589.3,0.07723747]
["bitfinex","ETHUSD",1723250970872,4.54597,2590.7,2589.5,3.86165]
["bitfinex","ETHUSD",1723250970873,6.86081,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723250971203,6.86081,2590.2,2589.5,7.72329]
["bitfinex","ETHUSD",1723250971411,6.86081,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1723250971412,3.0,2590.2,2589.8,3.86117]
["bitfinex","ETHUSD",1723250971582,3.0,2590.3,2589.7,3.86131]
["bitfinex","ETHUSD",1723250971910,3.8611,2590.0,2589.1,3.86225]
["bitfinex","ETHUSD",1723250972076,7.72222,2590.0,2589.2,3.86216]
["bitfinex","ETHUSD",1723250972413,3.8613,2589.8,2589.2,3.8621]
["bitfinex","ETHUSD",1723250972703,3.86158,2589.7,2589.0,7.3351]
["bitfinex","ETHUSD",1723250972900,0.386158,2589.7,2589.0,3.4727]
["bitfinex","ETHUSD",1723250973113,3.86093,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1723250973866,3.86116,2589.9,2589.2,3.86207]
["bitfinex","ETHUSD",1723250974090,3.86116,2589.9,2589.0,3.4727]
["bitfinex","ETHUSD",1723250974091,3.86117,2589.9,2589.3,3.86194]
["bitfinex","ETHUSD",1723250974767,3.6188,2590.2,2589.0,3.4727]
["bitfinex","ETHUSD",1723250975077,3.6188,2590.2,2588.7,8.365]
["bitfinex","ETHUSD",1723250975078,3.86167,2589.6,2588.7,3.86282]
["bitfinex","ETHUSD",1723250975404,3.86141,2589.8,2589.1,3.86226]
["bitfinex","ETHUSD",1723250975581,3.66188,2590.1,2588.9,3.86259]
["bitfinex","ETHUSD",1723250975778,0.728068,2590.0,2588.9,3.86259]
["bitfinex","ETHUSD",1723250975983,0.728068,2590.0,2588.9,3.86251]
["bitfinex","ETHUSD",1723250976320,3.86168,2589.6,2588.9,3.86251]
["bitfinex","ETHUSD",1723250976499,3.86168,2589.6,2589.0,3.86238]
["bitfinex","ETHUSD",1723250977204,3.86187,2589.5,2588.9,3.86251]
["bitfinex","ETHUSD",1723250977610,3.86193,2589.4,2588.7,3.86286]
["bitfinex","ETHUSD",1723250977914,3.86193,2589.4,2588.8,3.8627]
["bitfinex","ETHUSD",1723250978151,3.0,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1723250978354,3.0,2589.9,2589.4,3.86181]
["bitfinex","ETHUSD",1723250978636,3.0,2589.9,2589.2,3.4727]
["bitfinex","ETHUSD",1723250978637,3.86131,2589.8,2589.2,7.33481]
["bitfinex","ETHUSD",1723250978941,3.7589148,2589.9,2589.4,3.86188]
["bitfinex","ETHUSD",1723250979246,3.0,2589.9,2589.2,7.33481]
["bitfinex","ETHUSD",1723250979537,3.0,2589.9,2589.5,3.86174]
["bitfinex","ETHUSD",1723250979845,3.95947,2591.1,2589.8,3.86128]
["bitfinex","ETHUSD",1723250979846,7.72095,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1723250980051,3.86065,2590.3,2589.6,3.8615]
["bitfinex","ETHUSD",1723250980347,3.8607,2590.2,2589.6,3.8615]
["bitfinex","ETHUSD",1723250980529,3.86112,2590.0,2589.4,3.8618]
["bitfinex","ETHUSD",1723250980696,3.8608,2590.2,2589.6,3.86148]
["bitfinex","ETHUSD",1723250980898,3.8608,2590.2,2589.7,3.86145]
["bitfinex","ETHUSD",1723250981147,0.772106,2590.3,2589.8,3.86126]
["bitfinex","ETHUSD",1723250981350,3.6977,2590.7,2589.6,3.86152]
["bitfinex","ETHUSD",1723250981639,3.6977,2590.7,2589.9,3.86105]
["bitfinex","ETHUSD",1723250981640,3.86024,2590.6,2589.9,3.86105]
["bitfinex","ETHUSD",1723250982028,3.86101,2590.0,2589.4,3.5337]
["bitfinex","ETHUSD",1723250982230,3.86116,2589.9,2589.4,3.5337]
["bitfinex","ETHUSD",1723250982768,3.86086,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723250982923,3.86086,2590.1,2589.5,3.86165]
["bitfinex","ETHUSD",1723250984046,3.8607,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723250984247,3.86112,2590.0,2589.3,7.72387]
["bitfinex","ETHUSD",1723250984450,3.86117,2589.9,2589.3,3.86191]
["bitfinex","ETHUSD",1723250984671,3.86112,2590.0,2588.7,3.86286]
["bitfinex","ETHUSD",1723250984672,3.86175,2589.5,2588.7,3.86286]
["bitfinex","ETHUSD",1723250984972,4.248075,2589.4,2588.7,7.72571]
["bitfinex","ETHUSD",1723250985268,3.86175,2589.5,2588.7,3.86283]
["bitfinex","ETHUSD",1723250985425,3.0,2589.9,2588.7,3.86283]
["bitfinex","ETHUSD",1723250985426,7.72419,2589.3,2588.7,3.86283]
["bitfinex","ETHUSD",1723250985621,4.470119,2589.3,2588.4,3.86329]
["bitfinex","ETHUSD",1723250985822,8.332239,2589.3,2588.3,3.86345]
["bitfinex","ETHUSD",1723250986064,3.86273,2588.9,2588.3,3.86345]
["bitfinex","ETHUSD",1723250986366,3.0,2589.5,2588.6,3.86305]
["bitfinex","ETHUSD",1723250986665,6.86111,2590.0,2588.9,3.86257]
["bitfinex","ETHUSD",1723250986823,3.86119,2589.9,2589.2,3.8621]
["bitfinex","ETHUSD",1723250987025,3.0,2589.8,2589.5,3.86173]
["bitfinex","ETHUSD",1723250987325,7.55831,2590.3,2589.5,3.86165]
["bitfinex","ETHUSD",1723250987541,0.755834,2590.2,2589.5,3.86165]
["bitfinex","ETHUSD",1723250987928,0.755834,2590.2,2589.7,3.86144]
["bitfinex","ETHUSD",1723250988429,4.39683,2590.5,2589.7,3.86144]
["bitfinex","ETHUSD",1723250988658,4.39683,2590.5,2589.9,3.86111]
["bitfinex","ETHUSD",1723250988864,3.86049,2590.4,2589.9,3.86111]
["bitfinex","ETHUSD",1723250989525,0.5365,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1723250989726,3.85998,2590.7,2590.1,3.86079]
["bitfinex","ETHUSD",1723250989926,3.85998,2590.7,2589.9,11.25584]
["bitfinex","ETHUSD",1723250990131,3.86026,2590.5,2589.9,11.25584]
["bitfinex","ETHUSD",1723250990327,3.85998,2590.7,2590.1,3.86083]
["bitfinex","ETHUSD",1723250990739,3.6977,2591.1,2590.1,4.99411106]
["bitfinex","ETHUSD",1723250990939,3.6977,2591.6,2590.6,3.85996]
["bitfinex","ETHUSD",1723250991153,3.85937,2591.1,2590.5,7.3939]
["bitfinex","ETHUSD",1723250991537,3.85917,2591.3,2590.6,3.86002]
["bitfinex","ETHUSD",1723250992734,3.85938,2591.1,2590.5,3.5337]
["bitfinex","ETHUSD",1723250993037,3.85917,2591.3,2590.7,3.85987]
["bitfinex","ETHUSD",1723250993807,3.85938,2591.1,2590.5,3.88707]
["bitfinex","ETHUSD",1723250994011,3.85938,2591.1,2590.5,3.5337]
["bitfinex","ETHUSD",1723250994210,3.85938,2591.1,2590.5,3.61078573]
["bitfinex","ETHUSD",1723250994434,3.85976,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1723250994597,0.77193,2590.8,2589.8,3.5337]
["bitfinex","ETHUSD",1723250994902,3.86035,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1723250995105,3.86035,2590.5,2589.8,7.3949]
["bitfinex","ETHUSD",1723250995323,3.0,2590.9,2589.8,3.5337]
["bitfinex","ETHUSD",1723250995602,3.86027,2590.5,2589.8,7.3949]
["bitfinex","ETHUSD",1723250995820,3.86027,2590.5,2589.8,11.2561]
["bitfinex","ETHUSD",1723250996107,3.86027,2590.5,2589.8,7.3949]
["bitfinex","ETHUSD",1723250996275,7.72064,2590.5,2589.8,7.3949]
["bitfinex","ETHUSD",1723250996464,4.632574,2590.4,2589.8,7.3949]
["bitfinex","ETHUSD",1723250996806,3.8611,2590.0,2589.4,3.86175]
["bitfinex","ETHUSD",1723250997002,3.86096,2590.1,2589.4,3.86188]
["bitfinex","ETHUSD",1723250997364,3.772064,2590.4,2589.3,3.5337]
["bitfinex","ETHUSD",1723250997565,3.6977,2590.7,2589.3,3.5337]
["bitfinex","ETHUSD",1723250997566,7.55774,2590.7,2589.9,3.86104]
["bitfinex","ETHUSD",1723250997766,3.86036,2590.5,2589.8,7.72247]
["bitfinex","ETHUSD",1723250998015,3.86036,2590.5,2589.8,3.8612]
["bitfinex","ETHUSD",1723250998368,3.86002,2590.7,2589.9,3.6109167]
["bitfinex","ETHUSD",1723250998568,3.86002,2590.7,2589.9,3.97200837]
["bitfinex","ETHUSD",1723250998569,3.0,2590.6,2589.9,3.97200837]
["bitfinex","ETHUSD",1723250999067,3.0,2590.6,2590.1,3.86075]
["bitfinex","ETHUSD",1723250999605,3.86004,2590.7,2590.1,3.86074]
["bitfinex","ETHUSD",1723250999906,3.86011,2590.6,2590.1,3.86074]
["bitfinex","ETHUSD",1723251000295,3.85904,2591.4,2590.7,3.85992]
["bitfinex","ETHUSD",1723251000497,3.85917,2591.3,2590.6,7.7201]
["bitfinex","ETHUSD",1723251000812,0.34549,2591.5,2590.2,3.86058]
["bitfinex","ETHUSD",1723251000979,3.85943,2591.1,2590.2,3.86058]
["bitfinex","ETHUSD",1723251001171,3.85916,2591.3,2590.6,3.86007]
["bitfinex","ETHUSD",1723251001366,3.85916,2591.3,2590.0,11.35093]
["bitfinex","ETHUSD",1723251001367,3.85901,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723251001569,4.20431,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723251001770,3.85915,2591.3,2590.7,3.85988]
["bitfinex","ETHUSD",1723251002125,3.85923,2591.2,2590.5,7.48585]
["bitfinex","ETHUSD",1723251002294,3.385923,2591.1,2590.2,3.86068]
["bitfinex","ETHUSD",1723251002493,3.86014,2590.6,2590.1,3.6256]
["bitfinex","ETHUSD",1723251002693,3.86014,2590.6,2590.0,3.86095]
["bitfinex","ETHUSD",1723251002902,3.86014,2590.6,2589.9,3.86107]
["bitfinex","ETHUSD",1723251003105,3.86045,2590.4,2589.7,11.3483]
["bitfinex","ETHUSD",1723251003416,3.86045,2590.4,2589.8,3.86127]
["bitfinex","ETHUSD",1723251003570,4.246154,2590.6,2589.8,3.8612]
["bitfinex","ETHUSD",1723251003779,3.86042,2590.4,2589.8,3.8612]
["bitfinex","ETHUSD",1723251004710,3.86042,2590.4,2589.8,3.86117]
["bitfinex","ETHUSD",1723251004918,4.2849654,2590.5,2589.9,3.86103]
["bitfinex","ETHUSD",1723251005070,3.86035,2590.5,2589.9,3.86106]
["bitfinex","ETHUSD",1723251005270,4.246204,2590.6,2590.0,3.8609]
["bitfinex","ETHUSD",1723251005493,4.246204,2590.6,2589.9,3.86114]
["bitfinex","ETHUSD",1723251005924,6.85981,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1723251006082,6.85981,2590.8,2589.9,1.134801]
["bitfinex","ETHUSD",1723251006083,3.85979,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1723251006284,3.85979,2590.9,2590.4,3.86039]
["bitfinex","ETHUSD",1723251007399,6.85925,2591.2,2590.1,3.86078]
["bitfinex","ETHUSD",1723251007578,3.85976,2590.9,2590.2,3.86069]
["bitfinex","ETHUSD",1723251007779,3.85976,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1723251008123,1.031415,2591.1,2590.3,7.72098]
["bitfinex","ETHUSD",1723251008124,3.8596,2591.0,2590.3,7.72098]
["bitfinex","ETHUSD",1723251008305,3.8596,2591.0,2589.7,3.6256]
["bitfinex","ETHUSD",1723251008306,3.85991,2590.8,2590.1,3.86073]
["bitfinex","ETHUSD",1723251008502,3.85969,2590.9,2589.7,3.6256]
["bitfinex","ETHUSD",1723251008503,3.85969,2590.9,2590.3,3.86055]
["bitfinex","ETHUSD",1723251008819,3.85969,2590.9,2590.3,3.86047]
["bitfinex","ETHUSD",1723251009582,3.85969,2590.9,2590.3,3.86046]
["bitfinex","ETHUSD",1723251010520,3.85969,2590.9,2590.3,3.86042]
["bitfinex","ETHUSD",1723251010981,3.85969,2590.9,2590.1,3.86072]
["bitfinex","ETHUSD",1723251010982,3.8599,2590.8,2590.1,3.86072]
["bitfinex","ETHUSD",1723251011182,4.890815,2591.1,2590.2,3.70280463]
["bitfinex","ETHUSD",1723251011404,3.0,2591.0,2590.5,3.86017]
["bitfinex","ETHUSD",1723251011681,7.31371,2591.5,2590.7,3.85995]
["bitfinex","ETHUSD",1723251011902,7.31371,2591.5,2590.2,3.6256]
["bitfinex","ETHUSD",1723251011903,3.4549,2592.0,2590.9,3.85954]
["bitfinex","ETHUSD",1723251012124,3.85859,2591.7,2591.1,3.85924]
["bitfinex","ETHUSD",1723251012432,3.8585,2591.7,2591.1,3.85924]
["bitfinex","ETHUSD",1723251013120,3.85825,2591.9,2591.1,3.85931]
["bitfinex","ETHUSD",1723251013336,3.0,2591.8,2591.3,3.85898]
["bitfinex","ETHUSD",1723251014032,3.85879,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1723251014180,0.385879,2591.4,2590.7,3.85987]
["bitfinex","ETHUSD",1723251014387,0.385879,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723251014580,0.385879,2591.4,2590.9,3.85965]
["bitfinex","ETHUSD",1723251014821,3.85913,2591.3,2590.5,3.86017]
["bitfinex","ETHUSD",1723251014982,4.2836309,2591.3,2590.7,3.85981]
["bitfinex","ETHUSD",1723251015184,4.2836309,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723251015435,8.1427909,2591.3,2590.7,3.85995]
["bitfinex","ETHUSD",1723251015615,3.85938,2591.1,2590.5,3.86016]
["bitfinex","ETHUSD",1723251016024,7.71831,2591.3,2590.7,3.85994]
["bitfinex","ETHUSD",1723251016237,3.0,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1723251016395,3.0,2591.8,2591.3,3.85906]
["bitfinex","ETHUSD",1723251016719,7.6172815,2591.8,2591.2,3.85908]
["bitfinex","ETHUSD",1723251017306,7.6172815,2591.8,2591.1,3.6256]
["bitfinex","ETHUSD",1723251017509,3.85871,2591.6,2591.0,3.85942]
["bitfinex","ETHUSD",1723251017824,3.85891,2591.5,2590.9,3.85958]
["bitfinex","ETHUSD",1723251018333,5.00629615,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1723251018487,5.00629615,2591.6,2591.0,7.71889]
["bitfinex","ETHUSD",1723251018686,5.00629615,2591.6,2591.1,3.85927]
["bitfinex","ETHUSD",1723251018885,6.85836,2591.8,2591.2,7.71824]
["bitfinex","ETHUSD",1723251019118,6.85836,2591.8,2591.2,7.71823]
["bitfinex","ETHUSD",1723251019426,6.85836,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1723251019805,6.85836,2591.8,2591.2,7.71823]
["bitfinex","ETHUSD",1723251020001,6.85836,2591.8,2591.2,3.85911]
["bitfinex","ETHUSD",1723251020246,4.071644,2591.8,2591.1,0.07717931]
["bitfinex","ETHUSD",1723251020525,7.31266,2592.2,2591.0,3.85941]
["bitfinex","ETHUSD",1723251020526,3.85873,2591.6,2591.0,3.85941]
["bitfinex","ETHUSD",1723251020726,3.5987,2591.7,2590.6,3.85999]
["bitfinex","ETHUSD",1723251020933,3.85931,2591.2,2590.6,3.85999]
["bitfinex","ETHUSD",1723251021234,3.85916,2591.3,2590.2,3.86061]
["bitfinex","ETHUSD",1723251021235,3.85996,2590.7,2590.2,3.86061]
["bitfinex","ETHUSD",1723251021433,3.85996,2590.7,2589.9,3.86114]
["bitfinex","ETHUSD",1723251021744,7.7207,2590.5,2589.8,7.51778]
["bitfinex","ETHUSD",1723251022030,3.86034,2590.5,2589.8,11.37895]
["bitfinex","ETHUSD",1723251022188,3.86003,2590.7,2589.8,3.6566]
["bitfinex","ETHUSD",1723251022391,3.85951,2591.0,2590.2,3.8607]
["bitfinex","ETHUSD",1723251022592,6.85974,2590.9,2590.3,3.8605]
["bitfinex","ETHUSD",1723251022835,6.85974,2590.9,2590.2,3.8607]
["bitfinex","ETHUSD",1723251022836,6.85974,2590.9,2590.4,3.86037]
["bitfinex","ETHUSD",1723251023194,3.85981,2590.8,2590.2,3.8606]
["bitfinex","ETHUSD",1723251023628,3.0,2590.9,2590.2,3.86062]
["bitfinex","ETHUSD",1723251023936,6.85959,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1723251024227,6.85959,2591.0,2589.8,7.51785]
["bitfinex","ETHUSD",1723251024228,3.8599,2590.8,2590.0,3.86093]
["bitfinex","ETHUSD",1723251024546,3.0,2591.0,2590.8,3.85972]
["bitfinex","ETHUSD",1723251024724,3.859,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723251025093,7.71801,2591.4,2590.8,3.85972]
["bitfinex","ETHUSD",1723251025295,3.85945,2591.1,2590.5,3.8602]
["bitfinex","ETHUSD",1723251025530,3.85945,2591.1,2590.6,3.86008]
["bitfinex","ETHUSD",1723251026203,3.85855,2591.7,2591.0,3.85937]
["bitfinex","ETHUSD",1723251026417,3.85855,2591.7,2591.0,4.68814567]
["bitfinex","ETHUSD",1723251026597,3.85855,2591.7,2591.0,3.85942]
["bitfinex","ETHUSD",1723251026916,3.85885,2591.5,2591.0,3.85942]
["bitfinex","ETHUSD",1723251027131,3.85855,2591.7,2591.0,3.93659312]
["bitfinex","ETHUSD",1723251027442,7.71595,2592.1,2591.3,3.85906]
["bitfinex","ETHUSD",1723251027644,3.85796,2592.1,2591.4,0.0771705]
["bitfinex","ETHUSD",1723251027805,3.85817,2591.9,2591.3,3.85906]
["bitfinex","ETHUSD",1723251028007,7.71713,2591.7,2591.0,3.85951]
["bitfinex","ETHUSD",1723251028313,0.385817,2591.9,2591.2,3.85912]
["bitfinex","ETHUSD",1723251028314,3.85834,2591.8,2591.2,3.85912]
["bitfinex","ETHUSD",1723251028518,3.8585,2591.7,2591.1,7.7185]
["bitfinex","ETHUSD",1723251028728,3.8585,2591.7,2590.9,7.51616]
["bitfinex","ETHUSD",1723251028935,3.85876,2591.6,2590.9,7.51616]
["bitfinex","ETHUSD",1723251029100,3.5987,2591.8,2590.8,3.85979]
["bitfinex","ETHUSD",1723251029101,3.85906,2591.3,2590.8,3.85979]
["bitfinex","ETHUSD",1723251029306,3.85876,2591.5,2590.6,3.6566]
["bitfinex","ETHUSD",1723251029307,3.85876,2591.5,2590.9,3.85956]
["bitfinex","ETHUSD",1723251029536,3.85907,2591.3,2590.7,3.85986]
["bitfinex","ETHUSD",1723251029728,3.85907,2591.3,2590.7,7.71973]
["bitfinex","ETHUSD",1723251031443,4.63049,2591.5,2590.9,3.8596]
["bitfinex","ETHUSD",1723251031747,0.385793,2592.0,2591.2,3.85911]
["bitfinex","ETHUSD",1723251031903,3.85829,2591.9,2591.3,3.85901]
["bitfinex","ETHUSD",1723251032114,3.85829,2591.9,2591.3,3.9200876]
["bitfinex","ETHUSD",1723251032115,3.85827,2591.9,2591.3,3.9200876]
["bitfinex","ETHUSD",1723251032314,3.85848,2591.7,2591.3,0.0610776]
["bitfinex","ETHUSD",1723251032514,3.85891,2591.4,2591.3,0.0610776]
["bitfinex","ETHUSD",1723251032743,7.71763,2591.5,2590.9,3.85966]
["bitfinex","ETHUSD",1723251033068,7.71763,2591.5,2590.7,7.71973]
["bitfinex","ETHUSD",1723251033069,3.85891,2591.4,2590.7,7.71973]
["bitfinex","ETHUSD",1723251033214,3.85877,2591.5,2590.7,7.71973]
["bitfinex","ETHUSD",1723251033215,3.85877,2591.5,2591.0,0.06079789]
["bitfinex","ETHUSD",1723251033419,0.745747,2591.5,2591.0,0.06079789]
["bitfinex","ETHUSD",1723251033618,7.4572,2591.7,2591.0,0.06079789]
["bitfinex","ETHUSD",1723251033843,3.85871,2591.6,2591.1,3.85928]
["bitfinex","ETHUSD",1723251034058,3.85896,2591.4,2591.2,0.06090976]
["bitfinex","ETHUSD",1723251034351,3.85896,2591.4,2590.8,3.8598]
["bitfinex","ETHUSD",1723251034558,7.71782,2591.5,2591.3,0.06090976]
["bitfinex","ETHUSD",1723251034762,7.71782,2591.5,2590.9,3.85961]
["bitfinex","ETHUSD",1723251034763,3.85886,2591.5,2590.9,3.85961]
["bitfinex","ETHUSD",1723251035076,3.85893,2591.4,2590.9,3.85961]
["bitfinex","ETHUSD",1723251035267,3.85893,2591.4,2590.6,3.6566]
["bitfinex","ETHUSD",1723251035268,3.85921,2591.2,2590.6,3.6566]
["bitfinex","ETHUSD",1723251035421,3.85921,2591.2,2591.0,0.06090976]
["bitfinex","ETHUSD",1723251035620,3.85921,2591.2,2590.6,3.6566]
["bitfinex","ETHUSD",1723251035822,3.85921,2591.2,2591.1,0.0610776]
["bitfinex","ETHUSD",1723251036055,3.85936,2591.1,2590.6,3.6566]
["bitfinex","ETHUSD",1723251036367,3.85936,2591.1,2590.6,7.51662]
["bitfinex","ETHUSD",1723251036922,3.85936,2591.1,2590.6,3.6566]
["bitfinex","ETHUSD",1723251037157,3.85968,2590.9,2590.4,3.8603]
["bitfinex","ETHUSD",1723251037322,4.631584,2590.9,2590.2,3.86063]
["bitfinex","ETHUSD",1723251037522,4.631584,2590.9,2590.0,7.72177]
["bitfinex","ETHUSD",1723251037523,3.86006,2590.7,2590.0,7.72177]
["bitfinex","ETHUSD",1723251037774,3.86068,2590.3,2589.6,7.51813]
["bitfinex","ETHUSD",1723251037924,3.86065,2590.3,2589.6,7.51813]
["bitfinex","ETHUSD",1723251038124,3.86086,2590.1,2589.6,3.6566]
["bitfinex","ETHUSD",1723251038372,3.86086,2590.1,2589.5,3.86172]
["bitfinex","ETHUSD",1723251038373,3.86063,2590.3,2589.5,3.86172]
["bitfinex","ETHUSD",1723251038568,3.86063,2590.3,2589.5,3.86166]
["bitfinex","ETHUSD",1723251038879,3.86048,2590.4,2589.7,3.86136]
["bitfinex","ETHUSD",1723251039041,3.86048,2590.4,2589.5,0.751826]
["bitfinex","ETHUSD",1723251039042,6.8602,2590.6,2590.0,3.86094]
["bitfinex","ETHUSD",1723251039247,3.8596,2591.0,2590.4,3.86034]
["bitfinex","ETHUSD",1723251039464,3.85963,2591.0,2590.5,0.05161865]
["bitfinex","ETHUSD",1723251040064,3.85982,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1723251040365,7.71926,2591.0,2590.4,3.86038]
["bitfinex","ETHUSD",1723251040664,7.71926,2591.0,2590.2,3.86061]
["bitfinex","ETHUSD",1723251040665,3.85981,2590.8,2590.2,3.86061]
["bitfinex","ETHUSD",1723251040977,4.931546,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1723251040978,1.071926,2591.0,2590.6,3.86009]
["bitfinex","ETHUSD",1723251041172,6.8593,2591.2,2590.6,3.86009]
["bitfinex","ETHUSD",1723251041173,3.8593,2591.2,2590.6,4.246019]
["bitfinex","ETHUSD",1723251041327,3.85937,2591.1,2590.6,3.86001]
["bitfinex","ETHUSD",1723251041665,3.8593,2591.2,2590.7,3.91150865]
["bitfinex","ETHUSD",1723251041962,3.859,2591.4,2590.7,3.91148865]
["bitfinex","ETHUSD",1723251041963,3.85907,2591.3,2590.7,3.91148865]
["bitfinex","ETHUSD",1723251042177,7.71854,2591.2,2590.7,0.05161865]
["bitfinex","ETHUSD",1723251042335,3.85921,2591.2,2590.7,0.05161865]
["bitfinex","ETHUSD",1723251042534,4.3582112,2591.3,2590.1,3.944094]
["bitfinex","ETHUSD",1723251042769,3.85937,2591.1,2590.8,0.05197305]
["bitfinex","ETHUSD",1723251042978,7.71888,2591.1,2590.4,3.86031]
["bitfinex","ETHUSD",1723251043139,7.71888,2591.1,2590.9,0.05197305]
["bitfinex","ETHUSD",1723251043334,3.85954,2591.0,2590.4,3.86031]
["bitfinex","ETHUSD",1723251044165,3.85954,2591.0,2590.3,3.86054]
["bitfinex","ETHUSD",1723251044166,3.85967,2590.9,2590.3,7.721]
["bitfinex","ETHUSD",1723251044744,3.85967,2590.9,2590.1,7.804854]
["bitfinex","ETHUSD",1723251044989,3.8599,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1723251045138,3.85981,2590.8,2590.3,3.86053]
["bitfinex","ETHUSD",1723251045746,3.85967,2590.9,2590.3,3.86053]
["bitfinex","ETHUSD",1723251046064,3.85967,2590.9,2590.1,11.665564]
["bitfinex","ETHUSD",1723251046065,3.85986,2590.8,2590.1,11.665564]
["bitfinex","ETHUSD",1723251046272,3.85986,2590.8,2590.2,1.1665564]
["bitfinex","ETHUSD",1723251046459,3.85986,2590.8,2590.2,5.0272364]
["bitfinex","ETHUSD",1723251047193,3.85967,2590.9,2590.3,3.86042]
["bitfinex","ETHUSD",1723251047343,3.85967,2590.9,2590.3,3.9376238]
["bitfinex","ETHUSD",1723251047547,3.85967,2590.9,2590.3,3.86042]
["bitfinex","ETHUSD",1723251047746,3.85967,2590.9,2590.3,4.71891764]
["bitfinex","ETHUSD",1723251047972,3.482,2590.9,2589.9,3.86112]
["bitfinex","ETHUSD",1723251048158,3.86064,2590.3,2589.8,3.558]
["bitfinex","ETHUSD",1723251048774,7.72151,2590.2,2589.7,3.86135]
["bitfinex","ETHUSD",1723251049051,7.72151,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1723251049052,3.86071,2590.2,2589.6,3.86158]
["bitfinex","ETHUSD",1723251049394,3.86047,2590.4,2589.8,3.86128]
["bitfinex","ETHUSD",1723251049395,3.86064,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1723251049687,3.86071,2590.2,2589.6,7.72309]
["bitfinex","ETHUSD",1723251050495,3.86071,2590.2,2589.5,4.309826]
["bitfinex","ETHUSD",1723251050694,3.86071,2590.2,2589.5,3.558]
["bitfinex","ETHUSD",1723251051192,3.86101,2590.0,2589.4,3.86179]
["bitfinex","ETHUSD",1723251051493,3.482,2590.3,2589.2,7.4201]
["bitfinex","ETHUSD",1723251051692,3.86154,2589.7,2589.1,3.86233]
["bitfinex","ETHUSD",1723251052793,7.5475447,2590.2,2588.9,3.558]
["bitfinex","ETHUSD",1723251052794,3.86192,2589.4,2588.9,3.558]
["bitfinex","ETHUSD",1723251054488,3.86192,2589.4,2589.0,0.03729724]
["bitfinex","ETHUSD",1723251055477,3.86192,2589.4,2588.8,3.86268]
["bitfinex","ETHUSD",1723251055660,3.86192,2589.4,2589.1,0.03496708]
["bitfinex","ETHUSD",1723251055865,3.86192,2589.4,2588.8,8.497952]
["bitfinex","ETHUSD",1723251055866,3.86206,2589.3,2588.8,4.635252]
["bitfinex","ETHUSD",1723251056088,3.86206,2589.3,2588.9,0.03496708]
["bitfinex","ETHUSD",1723251056863,3.86229,2589.2,2588.9,0.03496708]
["bitfinex","ETHUSD",1723251057140,3.86229,2589.2,2588.6,3.86296]
["bitfinex","ETHUSD",1723251057281,3.86229,2589.2,2589.0,0.03538723]
["bitfinex","ETHUSD",1723251057479,3.86229,2589.2,2588.6,5.740388]
["bitfinex","ETHUSD",1723251057673,3.482,2589.1,2588.7,0.0354059]
["bitfinex","ETHUSD",1723251057916,7.72558,2588.8,2588.7,0.0354059]
["bitfinex","ETHUSD",1723251058222,7.72558,2588.8,2588.0,3.558]
["bitfinex","ETHUSD",1723251058223,3.86321,2588.6,2588.0,7.42197]
["bitfinex","ETHUSD",1723251059107,3.8632,2588.6,2588.0,7.42197]
["bitfinex","ETHUSD",1723251059312,3.86351,2588.4,2588.0,3.558]
["bitfinex","ETHUSD",1723251059517,3.86351,2588.4,2587.8,7.72841]
["bitfinex","ETHUSD",1723251059814,3.0,2589.1,2588.5,3.86322]
["bitfinex","ETHUSD",1723251060020,3.0,2589.1,2588.5,7.72628]
["bitfinex","ETHUSD",1723251060178,3.0,2589.1,2588.6,0.07725278]
["bitfinex","ETHUSD",1723251060372,3.0,2589.1,2588.7,3.86291]
["bitfinex","ETHUSD",1723251060616,3.0,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1723251060848,4.031066,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1723251060973,6.86205,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1723251061174,7.31066,2589.4,2588.7,3.86291]
["bitfinex","ETHUSD",1723251061175,3.4487,2589.4,2588.7,3.86285]
["bitfinex","ETHUSD",1723251061413,3.4487,2589.7,2588.6,3.4335]
["bitfinex","ETHUSD",1723251061712,3.86243,2589.1,2588.4,3.86327]
["bitfinex","ETHUSD",1723251062015,3.86196,2589.4,2588.7,3.86282]
["bitfinex","ETHUSD",1723251062213,3.86196,2589.4,2588.4,4.892977]
["bitfinex","ETHUSD",1723251062214,7.72458,2589.2,2588.5,3.86313]
["bitfinex","ETHUSD",1723251062425,3.86234,2589.1,2588.4,4.892967]
["bitfinex","ETHUSD",1723251062784,3.86275,2588.9,2588.3,3.4335]
["bitfinex","ETHUSD",1723251063312,3.86275,2588.9,2588.0,11.35389]
["bitfinex","ETHUSD",1723251063313,3.86305,2588.7,2588.0,7.29739]
["bitfinex","ETHUSD",1723251063517,3.86326,2588.5,2588.0,3.4335]
["bitfinex","ETHUSD",1723251063924,3.86339,2588.4,2588.0,3.4335]
["bitfinex","ETHUSD",1723251064091,3.86354,2588.3,2587.7,3.4335]
["bitfinex","ETHUSD",1723251064421,3.86339,2588.4,2587.8,3.86428]
["bitfinex","ETHUSD",1723251064831,3.86339,2588.4,2587.8,7.72846]
["bitfinex","ETHUSD",1723251064999,3.86313,2588.6,2587.7,3.4335]
["bitfinex","ETHUSD",1723251065330,3.86313,2588.6,2588.0,3.86385]
["bitfinex","ETHUSD",1723251066153,3.86313,2588.6,2587.8,8.07172]
["bitfinex","ETHUSD",1723251066444,7.72632,2588.6,2588.0,3.86389]
["bitfinex","ETHUSD",1723251066725,3.86324,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1723251067526,3.86329,2588.5,2588.0,3.86389]
["bitfinex","ETHUSD",1723251067894,3.86339,2588.4,2587.8,4.20757]
["bitfinex","ETHUSD",1723251068094,3.86339,2588.4,2587.4,19.56]
["bitfinex","ETHUSD",1723251068095,3.86374,2588.2,2587.6,3.86443]
["bitfinex","ETHUSD",1723251068293,3.86374,2588.2,2587.4,3.4335]
["bitfinex","ETHUSD",1723251068294,3.86374,2588.2,2587.4,7.29829]
["bitfinex","ETHUSD",1723251068530,3.86398,2588.0,2587.4,7.29829]
["bitfinex","ETHUSD",1723251068828,3.86374,2588.2,2587.5,3.86462]
["bitfinex","ETHUSD",1723251069034,3.0,2588.6,2587.4,3.4335]
["bitfinex","ETHUSD",1723251069193,7.31124,2589.0,2588.1,3.4335]
["bitfinex","ETHUSD",1723251069394,3.86289,2588.8,2588.2,3.86366]
["bitfinex","ETHUSD",1723251069611,3.86284,2588.8,2588.3,3.86348]
["bitfinex","ETHUSD",1723251069934,7.31128,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1723251070653,3.86175,2589.5,2588.5,3.86315]
["bitfinex","ETHUSD",1723251070654,3.86235,2589.1,2588.5,3.86315]
["bitfinex","ETHUSD",1723251070799,3.8623,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723251071007,3.86206,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723251071548,3.86219,2589.2,2588.6,3.86299]
["bitfinex","ETHUSD",1723251071719,3.86219,2589.2,2588.6,3.86298]
["bitfinex","ETHUSD",1723251071921,3.86198,2589.4,2588.6,3.86298]
["bitfinex","ETHUSD",1723251072123,3.86172,2589.6,2588.9,3.86259]
["bitfinex","ETHUSD",1723251072323,3.86171,2589.6,2588.9,3.86259]
["bitfinex","ETHUSD",1723251072556,7.7228,2589.8,2588.9,3.86255]
["bitfinex","ETHUSD",1723251072722,3.86147,2589.7,2589.1,3.86225]
["bitfinex","ETHUSD",1723251072934,3.86163,2589.6,2588.9,8.46240931]
["bitfinex","ETHUSD",1723251073256,3.86163,2589.6,2588.9,4.59983931]
["bitfinex","ETHUSD",1723251073434,3.86147,2589.7,2588.9,4.59983931]
["bitfinex","ETHUSD",1723251073435,3.86176,2589.5,2588.9,4.59983931]
["bitfinex","ETHUSD",1723251073635,3.8619,2589.4,2588.7,7.29638]
["bitfinex","ETHUSD",1723251073823,3.86265,2588.9,2588.3,3.4335]
["bitfinex","ETHUSD",1723251074029,3.86281,2588.8,2588.3,7.29695]
["bitfinex","ETHUSD",1723251074221,3.86265,2588.9,2588.3,7.29695]
["bitfinex","ETHUSD",1723251074222,7.7254,2588.9,2588.3,7.29695]
["bitfinex","ETHUSD",1723251074411,3.86334,2588.5,2587.9,3.4335]
["bitfinex","ETHUSD",1723251074646,0.77254,2588.9,2587.7,3.86434]
["bitfinex","ETHUSD",1723251074813,3.86384,2588.1,2587.6,3.4335]
["bitfinex","ETHUSD",1723251075019,3.86364,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1723251075366,3.86364,2588.3,2587.6,3.4335]
["bitfinex","ETHUSD",1723251075524,3.0,2588.6,2587.3,7.29842]
["bitfinex","ETHUSD",1723251075525,3.86409,2588.0,2587.3,7.29842]
["bitfinex","ETHUSD",1723251075715,3.86409,2588.0,2586.6,3.86593]
["bitfinex","ETHUSD",1723251075716,3.4487,2587.8,2586.9,3.4335]
["bitfinex","ETHUSD",1723251075910,3.86487,2587.5,2586.9,3.4335]
["bitfinex","ETHUSD",1723251076410,3.86463,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1723251076611,4.982413,2587.6,2587.0,3.86545]
["bitfinex","ETHUSD",1723251077039,1.117783,2587.6,2587.1,3.86529]
["bitfinex","ETHUSD",1723251077243,1.117783,2587.6,2586.2,3.86661]
["bitfinex","ETHUSD",1723251077244,1.117783,2587.6,2586.6,3.4335]
["bitfinex","ETHUSD",1723251077415,3.86543,2587.1,2586.0,7.30043]
["bitfinex","ETHUSD",1723251077617,3.86543,2587.1,2586.4,3.86631]
["bitfinex","ETHUSD",1723251077830,3.86543,2587.1,2586.5,3.86618]
["bitfinex","ETHUSD",1723251078330,7.73022,2587.3,2586.6,3.86607]
["bitfinex","ETHUSD",1723251078530,3.86519,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723251079253,3.8646,2587.6,2587.0,3.86543]
["bitfinex","ETHUSD",1723251079462,3.0,2587.7,2586.8,3.86567]
["bitfinex","ETHUSD",1723251079620,3.0,2587.7,2586.6,3.4335]
["bitfinex","ETHUSD",1723251079621,3.86545,2587.1,2586.6,3.4335]
["bitfinex","ETHUSD",1723251079822,3.86545,2587.1,2586.4,0.386631]
["bitfinex","ETHUSD",1723251079823,3.8657,2586.9,2586.4,0.386631]
["bitfinex","ETHUSD",1723251080566,3.8657,2586.9,2586.3,6.34931]
["bitfinex","ETHUSD",1723251080732,3.86492,2587.4,2586.3,6.34931]
["bitfinex","ETHUSD",1723251080733,3.8661,2586.6,2586.3,2.4828]
["bitfinex","ETHUSD",1723251080934,3.8661,2586.6,2586.0,6.34971]
["bitfinex","ETHUSD",1723251081523,3.86624,2586.5,2586.0,2.4828]
["bitfinex","ETHUSD",1723251081724,3.86647,2586.4,2585.8,3.86723]
["bitfinex","ETHUSD",1723251083174,3.86647,2586.4,2585.7,2.4828]
["bitfinex","ETHUSD",1723251083524,3.0,2586.8,2585.7,2.4828]
["bitfinex","ETHUSD",1723251083761,3.86565,2586.9,2586.2,6.34934]
["bitfinex","ETHUSD",1723251083946,3.86583,2586.8,2586.2,6.34934]
["bitfinex","ETHUSD",1723251084123,3.86565,2586.9,2586.2,6.34934]
["bitfinex","ETHUSD",1723251084318,9.31989,2587.1,2586.4,3.86624]
["bitfinex","ETHUSD",1723251084523,3.86565,2586.9,2586.4,3.86624]
["bitfinex","ETHUSD",1723251084766,3.86565,2586.9,2586.2,6.34941]
["bitfinex","ETHUSD",1723251084767,3.86565,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1723251085250,3.86565,2586.9,2586.2,2.4828]
["bitfinex","ETHUSD",1723251085455,3.86595,2586.7,2586.2,2.4828]
["bitfinex","ETHUSD",1723251085660,3.86623,2586.5,2585.9,2.4828]
["bitfinex","ETHUSD",1723251086865,3.86663,2586.3,2585.6,6.35027]
["bitfinex","ETHUSD",1723251088126,3.86714,2585.9,2585.3,6.35078]
["bitfinex","ETHUSD",1723251088327,3.86738,2585.8,2585.3,2.4828]
["bitfinex","ETHUSD",1723251088561,3.86714,2585.9,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251088562,3.86743,2585.7,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251088758,3.86714,2585.9,2585.3,3.86796]
["bitfinex","ETHUSD",1723251088958,3.86714,2585.9,2585.2,3.86802]
["bitfinex","ETHUSD",1723251089129,3.86714,2585.9,2585.2,7.73608]
["bitfinex","ETHUSD",1723251089329,2.4545,2586.1,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251089573,3.86767,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251089759,4.254437,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251090666,3.86798,2585.4,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251090916,3.0,2585.9,2585.4,3.86778]
["bitfinex","ETHUSD",1723251091166,5.365,2586.7,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251091167,3.86582,2586.8,2586.2,3.86661]
["bitfinex","ETHUSD",1723251091528,2.4545,2586.9,2586.3,3.8665]
["bitfinex","ETHUSD",1723251091728,3.86552,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1723251091925,3.86525,2587.2,2586.3,3.86646]
["bitfinex","ETHUSD",1723251092166,3.86556,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1723251093142,3.86556,2587.0,2585.6,3.8675]
["bitfinex","ETHUSD",1723251093143,2.4545,2586.6,2585.6,2.4828]
["bitfinex","ETHUSD",1723251093549,2.4545,2586.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251093550,3.86691,2586.1,2585.3,6.3507]
["bitfinex","ETHUSD",1723251093759,3.86698,2586.0,2585.4,3.86784]
["bitfinex","ETHUSD",1723251093948,3.86691,2586.1,2585.5,3.86771]
["bitfinex","ETHUSD",1723251094273,3.8666,2586.3,2585.4,3.86784]
["bitfinex","ETHUSD",1723251094274,3.8666,2586.3,2585.6,3.86743]
["bitfinex","ETHUSD",1723251094487,3.86629,2586.5,2585.8,3.86718]
["bitfinex","ETHUSD",1723251094639,3.86655,2586.3,2585.8,3.86718]
["bitfinex","ETHUSD",1723251095374,3.0,2586.4,2585.3,6.35078]
["bitfinex","ETHUSD",1723251095375,3.0,2586.4,2585.9,3.86708]
["bitfinex","ETHUSD",1723251095530,3.86599,2586.7,2585.9,3.86708]
["bitfinex","ETHUSD",1723251095531,3.0,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1723251096062,3.86595,2586.7,2586.1,3.86673]
["bitfinex","ETHUSD",1723251096267,3.0,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723251096885,3.0,2586.6,2586.1,7.73346]
["bitfinex","ETHUSD",1723251097176,3.0,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723251097374,3.0,2586.6,2586.1,7.73346]
["bitfinex","ETHUSD",1723251097535,6.8657,2586.9,2586.3,3.86637]
["bitfinex","ETHUSD",1723251097740,3.0,2586.8,2586.3,3.86637]
["bitfinex","ETHUSD",1723251097939,3.0,2586.8,2586.1,4.888376]
["bitfinex","ETHUSD",1723251097940,2.4545,2587.4,2586.4,0.07732255]
["bitfinex","ETHUSD",1723251098133,3.86481,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1723251098337,3.86481,2587.5,2586.9,8.117689]
["bitfinex","ETHUSD",1723251098575,3.86481,2587.5,2586.9,7.73113]
["bitfinex","ETHUSD",1723251098810,3.86401,2588.0,2586.7,3.86589]
["bitfinex","ETHUSD",1723251098811,3.86428,2587.8,2586.7,3.86589]
["bitfinex","ETHUSD",1723251099016,3.86366,2588.3,2586.9,2.4828]
["bitfinex","ETHUSD",1723251099224,3.86339,2588.4,2587.7,3.86443]
["bitfinex","ETHUSD",1723251099403,3.86283,2588.8,2587.6,2.4828]
["bitfinex","ETHUSD",1723251099609,3.86283,2588.8,2587.0,19.81600989]
["bitfinex","ETHUSD",1723251099610,3.86458,2587.7,2587.2,2.4728]
["bitfinex","ETHUSD",1723251099790,3.86467,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723251099992,3.86477,2587.5,2586.9,6.33838]
["bitfinex","ETHUSD",1723251100179,4.637705,2587.5,2586.9,2.4728]
["bitfinex","ETHUSD",1723251100379,4.637735,2587.5,2586.9,2.4728]
["bitfinex","ETHUSD",1723251100722,3.86518,2587.2,2586.5,10.20506]
["bitfinex","ETHUSD",1723251101077,3.86513,2587.3,2586.5,2.4728]
["bitfinex","ETHUSD",1723251101078,3.86571,2586.9,2586.5,2.4728]
["bitfinex","ETHUSD",1723251101303,3.86587,2586.8,2586.2,3.86665]
["bitfinex","ETHUSD",1723251101478,3.86572,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723251101682,3.86572,2586.9,2586.1,6.33956]
["bitfinex","ETHUSD",1723251101683,3.86593,2586.7,2586.1,2.4728]
["bitfinex","ETHUSD",1723251101979,4.252322,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723251102221,3.86575,2586.9,2586.3,3.86641]
["bitfinex","ETHUSD",1723251102624,3.8659,2586.8,2586.1,6.33955]
["bitfinex","ETHUSD",1723251102912,3.86593,2586.7,2586.2,3.86663]
["bitfinex","ETHUSD",1723251103120,3.86593,2586.7,2586.1,10.20629]
["bitfinex","ETHUSD",1723251103279,3.86575,2586.9,2586.1,6.33954]
["bitfinex","ETHUSD",1723251103476,3.86611,2586.6,2586.1,2.4728]
["bitfinex","ETHUSD",1723251103713,7.73232,2586.6,2586.1,2.4728]
["bitfinex","ETHUSD",1723251103916,3.86611,2586.6,2586.1,2.4728]
["bitfinex","ETHUSD",1723251104309,3.86611,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1723251104481,3.86611,2586.6,2585.9,3.86699]
["bitfinex","ETHUSD",1723251104982,3.86587,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1723251105322,3.86611,2586.6,2585.9,3.86699]
["bitfinex","ETHUSD",1723251105522,3.86648,2586.4,2585.8,3.86725]
["bitfinex","ETHUSD",1723251105815,3.86648,2586.4,2585.7,6.3402]
["bitfinex","ETHUSD",1723251105816,3.86665,2586.3,2585.7,2.4728]
["bitfinex","ETHUSD",1723251106030,3.86628,2586.5,2585.9,3.86703]
["bitfinex","ETHUSD",1723251106230,4.29543245,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1723251106521,8.16180245,2586.5,2585.8,3.86715]
["bitfinex","ETHUSD",1723251106714,3.86639,2586.4,2585.8,3.86715]
["bitfinex","ETHUSD",1723251106918,3.86698,2586.0,2585.4,2.4728]
["bitfinex","ETHUSD",1723251107254,3.86677,2586.2,2585.6,3.86755]
["bitfinex","ETHUSD",1723251107531,0.386575,2586.9,2585.4,6.34057]
["bitfinex","ETHUSD",1723251107532,6.86585,2586.8,2586.0,3.86696]
["bitfinex","ETHUSD",1723251107741,3.86616,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1723251108026,8.1569695,2586.8,2586.0,3.86687]
["bitfinex","ETHUSD",1723251108205,3.0,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723251108538,3.86609,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723251109060,7.73228,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723251109205,3.86609,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723251109403,3.86609,2586.6,2586.0,7.73373]
["bitfinex","ETHUSD",1723251109757,3.86551,2587.0,2586.1,0.05215586]
["bitfinex","ETHUSD",1723251110098,3.0,2586.9,2586.1,0.05215586]
["bitfinex","ETHUSD",1723251110298,3.86535,2587.1,2586.1,0.05215586]
["bitfinex","ETHUSD",1723251110299,3.86513,2587.3,2586.7,3.86583]
["bitfinex","ETHUSD",1723251110546,2.3498,2587.7,2586.6,2.4728]
["bitfinex","ETHUSD",1723251110848,3.86518,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1723251111041,7.7299,2587.4,2586.8,3.86576]
["bitfinex","ETHUSD",1723251111202,3.86503,2587.3,2586.6,3.86594]
["bitfinex","ETHUSD",1723251111530,3.86522,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1723251111729,3.86533,2587.1,2586.6,3.86594]
["bitfinex","ETHUSD",1723251111937,3.8652,2587.2,2586.6,7.73191]
["bitfinex","ETHUSD",1723251112105,3.86534,2587.1,2586.6,3.86594]
["bitfinex","ETHUSD",1723251112506,3.86534,2587.1,2586.4,3.86623]
["bitfinex","ETHUSD",1723251112705,3.86557,2587.0,2586.4,5.249139]
["bitfinex","ETHUSD",1723251112931,3.86527,2587.2,2586.6,3.86596]
["bitfinex","ETHUSD",1723251113301,3.86535,2587.1,2586.6,3.86596]
["bitfinex","ETHUSD",1723251113555,3.86551,2587.0,2586.2,13.8294]
["bitfinex","ETHUSD",1723251113758,3.86586,2586.8,2586.2,13.8294]
["bitfinex","ETHUSD",1723251113994,3.86586,2586.8,2586.2,13.82939]
["bitfinex","ETHUSD",1723251114503,3.86524,2587.2,2586.4,3.86633]
["bitfinex","ETHUSD",1723251114819,3.86518,2587.2,2586.7,3.86584]
["bitfinex","ETHUSD",1723251115004,3.86518,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723251116194,7.73045,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723251116497,3.86518,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723251116857,7.73048,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723251117879,1.008028,2587.2,2586.2,13.82938]
["bitfinex","ETHUSD",1723251118079,3.86586,2586.8,2586.2,13.82938]
["bitfinex","ETHUSD",1723251118570,3.86533,2587.1,2586.6,3.86597]
["bitfinex","ETHUSD",1723251118804,3.86533,2587.1,2586.4,3.8663]
["bitfinex","ETHUSD",1723251118805,3.0,2587.3,2586.4,3.86624]
["bitfinex","ETHUSD",1723251119006,3.86551,2587.0,2586.3,3.86643]
["bitfinex","ETHUSD",1723251119300,3.86566,2586.9,2586.2,17.69596]
["bitfinex","ETHUSD",1723251119511,0.53498,2587.2,2586.2,6.33934]
["bitfinex","ETHUSD",1723251119512,3.86594,2586.7,2586.2,6.33934]
["bitfinex","ETHUSD",1723251120072,7.73176,2586.8,2586.2,6.33934]
["bitfinex","ETHUSD",1723251120373,3.86542,2587.1,2586.4,3.86637]
["bitfinex","ETHUSD",1723251120693,3.86542,2587.1,2586.5,3.86611]
["bitfinex","ETHUSD",1723251120894,3.86549,2587.0,2586.3,3.8664]
["bitfinex","ETHUSD",1723251121113,3.86549,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1723251121315,3.86549,2587.0,2586.5,3.86614]
["bitfinex","ETHUSD",1723251121510,3.0,2587.3,2586.7,2.599]
["bitfinex","ETHUSD",1723251121687,6.86512,2587.3,2586.8,0.07730664]
["bitfinex","ETHUSD",1723251121888,6.86512,2587.3,2586.7,10.33061]
["bitfinex","ETHUSD",1723251122200,3.0,2587.3,2586.7,7.497841]
["bitfinex","ETHUSD",1723251122522,6.86466,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723251122929,3.86406,2588.0,2587.3,3.86502]
["bitfinex","ETHUSD",1723251123229,2.5783,2588.5,2587.3,6.54128421]
["bitfinex","ETHUSD",1723251123396,3.86336,2588.5,2587.8,3.86418]
["bitfinex","ETHUSD",1723251123794,3.86339,2588.4,2587.7,3.86433]
["bitfinex","ETHUSD",1723251123989,3.86316,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1723251123990,0.386316,2588.6,2588.0,3.86398]
["bitfinex","ETHUSD",1723251124194,3.86255,2589.0,2588.2,3.86367]
["bitfinex","ETHUSD",1723251124441,3.86239,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1723251124595,1.030295,2589.1,2588.5,3.86321]
["bitfinex","ETHUSD",1723251124799,3.86226,2589.2,2588.5,3.86321]
["bitfinex","ETHUSD",1723251125134,3.86226,2589.2,2588.5,7.72632]
["bitfinex","ETHUSD",1723251125320,3.86196,2589.4,2588.6,0.07725633]
["bitfinex","ETHUSD",1723251125526,3.86196,2589.4,2588.9,3.86259]
["bitfinex","ETHUSD",1723251125703,6.43991,2589.6,2588.3,6.46248]
["bitfinex","ETHUSD",1723251125704,3.86246,2589.1,2588.4,3.86328]
["bitfinex","ETHUSD",1723251125900,3.86238,2589.1,2588.3,2.599]
["bitfinex","ETHUSD",1723251126238,3.86212,2589.3,2588.7,3.86282]
["bitfinex","ETHUSD",1723251126405,3.86212,2589.3,2588.8,3.93999703]
["bitfinex","ETHUSD",1723251126600,3.86212,2589.3,2588.6,3.863]
["bitfinex","ETHUSD",1723251126601,3.86232,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723251127340,3.86212,2589.3,2588.7,3.86291]
["bitfinex","ETHUSD",1723251127696,3.8612,2589.9,2589.1,3.86228]
["bitfinex","ETHUSD",1723251127697,2.5783,2589.9,2589.1,3.86228]
["bitfinex","ETHUSD",1723251127898,5.531,2590.4,2589.1,3.86228]
["bitfinex","ETHUSD",1723251127899,3.86132,2589.8,2589.3,3.86201]
["bitfinex","ETHUSD",1723251128199,3.86132,2589.8,2589.2,3.90942109]
["bitfinex","ETHUSD",1723251129053,3.86132,2589.8,2589.1,3.86228]
["bitfinex","ETHUSD",1723251129054,3.86103,2590.0,2589.3,0.07723249]
["bitfinex","ETHUSD",1723251129460,3.86103,2590.0,2588.9,0.07723068]
["bitfinex","ETHUSD",1723251129656,3.86103,2590.0,2589.3,3.86194]
["bitfinex","ETHUSD",1723251130057,3.86103,2590.0,2589.1,3.86226]
["bitfinex","ETHUSD",1723251130058,3.86103,2590.0,2589.2,0.07722173]
["bitfinex","ETHUSD",1723251130259,3.8614,2589.8,2589.2,0.07722173]
["bitfinex","ETHUSD",1723251130569,3.8614,2589.8,2589.2,0.4711649]
["bitfinex","ETHUSD",1723251130770,3.8614,2589.8,2589.3,0.07721874]
["bitfinex","ETHUSD",1723251131497,3.8614,2589.8,2588.8,2.599]
["bitfinex","ETHUSD",1723251131498,3.86184,2589.5,2588.8,2.599]
["bitfinex","ETHUSD",1723251131663,3.8618,2589.5,2588.8,2.599]
["bitfinex","ETHUSD",1723251131848,3.8621,2589.3,2588.8,2.599]
["bitfinex","ETHUSD",1723251132185,3.8621,2589.3,2588.7,0.77261]
["bitfinex","ETHUSD",1723251132700,2.5783,2589.8,2588.1,6.46277]
["bitfinex","ETHUSD",1723251132701,3.86245,2589.1,2588.1,6.46277]
["bitfinex","ETHUSD",1723251132874,3.86273,2588.9,2588.3,3.86339]
["bitfinex","ETHUSD",1723251133047,3.86273,2588.9,2588.3,3.86342]
["bitfinex","ETHUSD",1723251133247,3.86273,2588.9,2588.1,2.599]
["bitfinex","ETHUSD",1723251133248,3.86273,2588.9,2588.1,6.46276]
["bitfinex","ETHUSD",1723251133481,3.86279,2588.8,2588.1,7.108996]
["bitfinex","ETHUSD",1723251133695,3.86264,2588.9,2588.3,3.86353]
["bitfinex","ETHUSD",1723251134294,3.86279,2588.8,2588.1,10.972696]
["bitfinex","ETHUSD",1723251134496,7.7254,2588.9,2588.1,7.108976]
["bitfinex","ETHUSD",1723251134658,3.86264,2588.9,2588.1,7.108976]
["bitfinex","ETHUSD",1723251134859,3.8628,2588.8,2588.1,7.108976]
["bitfinex","ETHUSD",1723251135053,3.8628,2588.8,2588.1,10.972706]
["bitfinex","ETHUSD",1723251135366,3.86264,2588.9,2588.1,7.108976]
["bitfinex","ETHUSD",1723251135572,3.86216,2589.3,2588.2,0.7108976]
["bitfinex","ETHUSD",1723251135791,6.86216,2589.3,2588.5,3.86312]
["bitfinex","ETHUSD",1723251135958,3.86239,2589.1,2588.3,3.86347]
["bitfinex","ETHUSD",1723251136373,3.86239,2589.1,2588.5,3.86312]
["bitfinex","ETHUSD",1723251136572,6.86211,2589.3,2588.5,3.86312]
["bitfinex","ETHUSD",1723251136573,10.72427,2589.3,2588.7,3.86293]
["bitfinex","ETHUSD",1723251136789,6.86211,2589.3,2588.5,4.249432]
["bitfinex","ETHUSD",1723251137014,3.86235,2589.1,2588.5,4.249432]
["bitfinex","ETHUSD",1723251137710,3.86254,2589.0,2588.3,2.599]
["bitfinex","ETHUSD",1723251137891,3.0,2589.3,2588.3,2.599]
["bitfinex","ETHUSD",1723251138074,3.86291,2588.8,2588.3,2.599]
["bitfinex","ETHUSD",1723251138413,3.86274,2588.9,2588.3,3.86349]
["bitfinex","ETHUSD",1723251138709,3.86222,2589.2,2588.6,2.599]
["bitfinex","ETHUSD",1723251139113,3.86222,2589.2,2588.6,6.46199]
["bitfinex","ETHUSD",1723251139413,10.72426,2589.3,2588.6,6.46199]
["bitfinex","ETHUSD",1723251139715,3.86228,2589.2,2588.6,2.599]
["bitfinex","ETHUSD",1723251140018,3.86251,2589.0,2588.6,2.599]
["bitfinex","ETHUSD",1723251140379,3.86251,2589.0,2588.5,3.86313]
["bitfinex","ETHUSD",1723251140790,3.86251,2589.0,2588.3,7.980501]
["bitfinex","ETHUSD",1723251141011,3.86282,2588.8,2588.1,11.35375]
["bitfinex","ETHUSD",1723251141318,3.86282,2588.8,2588.1,3.86375]
["bitfinex","ETHUSD",1723251141517,3.86295,2588.7,2588.1,3.86371]
["bitfinex","ETHUSD",1723251142212,3.86269,2588.9,2588.1,3.86371]
["bitfinex","ETHUSD",1723251142418,3.86269,2588.9,2588.2,0.645901]
["bitfinex","ETHUSD",1723251142723,3.86269,2588.9,2588.0,2.5953]
["bitfinex","ETHUSD",1723251142724,3.86317,2588.6,2588.0,2.5953]
["bitfinex","ETHUSD",1723251142922,3.86351,2588.4,2587.7,13.94967]
["bitfinex","ETHUSD",1723251143125,3.86358,2588.3,2587.8,1.394967]
["bitfinex","ETHUSD",1723251144150,3.86369,2588.2,2587.8,1.394967]
["bitfinex","ETHUSD",1723251144361,3.86421,2587.9,2587.3,10.0853]
["bitfinex","ETHUSD",1723251144652,2.4494,2588.1,2587.3,3.86502]
["bitfinex","ETHUSD",1723251144849,3.86414,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723251145211,7.72838,2587.9,2587.3,3.86502]
["bitfinex","ETHUSD",1723251145411,3.86237,2589.1,2587.3,3.86502]
["bitfinex","ETHUSD",1723251145412,6.31213,2588.9,2587.7,3.86433]
["bitfinex","ETHUSD",1723251145610,6.31213,2588.9,2587.4,2.5953]
["bitfinex","ETHUSD",1723251145611,3.86365,2588.3,2587.5,3.86461]
["bitfinex","ETHUSD",1723251145907,3.86365,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1723251146412,7.72731,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1723251146646,7.72728,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1723251146857,3.86363,2588.3,2587.7,3.86442]
["bitfinex","ETHUSD",1723251147027,3.86363,2588.3,2587.7,3.86435]
["bitfinex","ETHUSD",1723251147549,4.636325,2588.3,2587.5,3.86466]
["bitfinex","ETHUSD",1723251147753,3.86363,2588.3,2587.5,3.86466]
["bitfinex","ETHUSD",1723251147952,3.86363,2588.3,2587.4,2.5953]
["bitfinex","ETHUSD",1723251147953,3.86413,2587.9,2587.4,2.5953]
["bitfinex","ETHUSD",1723251148657,5.4494,2588.3,2587.1,2.5953]
["bitfinex","ETHUSD",1723251148857,3.86384,2588.1,2587.0,3.86546]
["bitfinex","ETHUSD",1723251149152,3.86384,2588.1,2586.8,3.86574]
["bitfinex","ETHUSD",1723251149153,3.86497,2587.4,2586.8,3.86577]
["bitfinex","ETHUSD",1723251149354,3.86511,2587.3,2586.8,3.86577]
["bitfinex","ETHUSD",1723251149651,3.86532,2587.2,2586.6,6.46126]
["bitfinex","ETHUSD",1723251149812,3.86587,2586.8,2586.2,6.4619]
["bitfinex","ETHUSD",1723251150017,0.77297,2587.4,2586.2,2.5953]
["bitfinex","ETHUSD",1723251150018,3.8654,2587.1,2586.2,2.5953]
["bitfinex","ETHUSD",1723251150219,3.8654,2587.1,2586.4,3.86627]
["bitfinex","ETHUSD",1723251150415,3.8654,2587.1,2586.2,2.5953]
["bitfinex","ETHUSD",1723251150416,2.4494,2587.0,2586.2,3.8666]
["bitfinex","ETHUSD",1723251150645,3.86647,2586.4,2585.7,3.86728]
["bitfinex","ETHUSD",1723251150827,3.86672,2586.2,2585.5,3.86761]
["bitfinex","ETHUSD",1723251151030,2.4494,2586.4,2585.4,2.5953]
["bitfinex","ETHUSD",1723251151265,3.86727,2585.8,2585.1,6.5904829]
["bitfinex","ETHUSD",1723251151465,3.86674,2586.2,2585.1,2.7222629]
["bitfinex","ETHUSD",1723251151665,7.73538,2585.6,2585.1,2.7222629]
["bitfinex","ETHUSD",1723251151866,7.73538,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251152070,3.86779,2585.5,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251152561,3.86772,2585.5,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251152769,3.86768,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251153653,7.73539,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251153895,3.86788,2585.4,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251154256,3.86768,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251154482,3.86733,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723251154792,3.0,2585.7,2585.1,3.9951429]
["bitfinex","ETHUSD",1723251155004,3.86748,2585.7,2585.1,3.9951429]
["bitfinex","ETHUSD",1723251155314,3.86733,2585.8,2585.1,3.9951429]
["bitfinex","ETHUSD",1723251155315,3.86728,2585.8,2585.1,4.78151319]
["bitfinex","ETHUSD",1723251155608,3.86715,2585.9,2585.2,3.94552282]
["bitfinex","ETHUSD",1723251155805,3.0,2585.8,2585.3,3.86798]
["bitfinex","ETHUSD",1723251156217,3.0,2585.8,2585.1,4.78151319]
["bitfinex","ETHUSD",1723251156218,3.86743,2585.7,2585.1,4.78151319]
["bitfinex","ETHUSD",1723251156416,3.86743,2585.7,2585.1,0.91333319]
["bitfinex","ETHUSD",1723251156627,3.86758,2585.6,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251158182,3.86774,2585.5,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251158408,3.86817,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251158702,3.86805,2585.3,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251158910,3.86817,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251159110,7.73621,2585.3,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251159316,3.86817,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251159677,7.73634,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251159872,8.509974,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251160502,3.86813,2585.3,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251160811,3.86774,2585.5,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251161109,3.86817,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251161411,4.554987,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251161710,3.86817,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251161916,6.8679,2585.4,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251162422,3.0,2585.4,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251162588,3.0,2585.5,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251162791,3.0,2585.5,2585.2,0.03424756]
["bitfinex","ETHUSD",1723251162982,6.86782,2585.5,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251163307,3.86787,2585.4,2585.2,0.03872675]
["bitfinex","ETHUSD",1723251163531,3.86802,2585.3,2585.2,0.03872675]
["bitfinex","ETHUSD",1723251164214,3.86802,2585.3,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251164441,4.941437,2585.4,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251164442,3.86817,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251165005,7.73634,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251165211,8.6173287,2585.2,2585.1,0.1269629]
["bitfinex","ETHUSD",1723251166329,16.3536687,2585.2,2585.1,2.9e-06]
["bitfinex","ETHUSD",1723251166537,16.3536687,2585.2,2583.8,0.07739909]
["bitfinex","ETHUSD",1723251166538,3.86933,2584.5,2583.8,0.07739909]
["bitfinex","ETHUSD",1723251166688,3.86933,2584.5,2583.9,3.87001]
["bitfinex","ETHUSD",1723251167197,3.0,2584.8,2584.0,2.33159515]
["bitfinex","ETHUSD",1723251167505,3.86866,2584.9,2584.0,2.33159515]
["bitfinex","ETHUSD",1723251167506,3.86867,2584.9,2584.0,2.2542]
["bitfinex","ETHUSD",1723251167691,3.86867,2584.9,2584.3,3.86944]
["bitfinex","ETHUSD",1723251168024,3.86886,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1723251168416,3.86892,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723251168624,3.86892,2584.7,2584.0,6.12408]
["bitfinex","ETHUSD",1723251168793,3.86918,2584.6,2584.0,7.123509]
["bitfinex","ETHUSD",1723251169128,3.86892,2584.7,2584.0,7.123499]
["bitfinex","ETHUSD",1723251169304,3.86892,2584.7,2584.0,6.12407]
["bitfinex","ETHUSD",1723251169691,3.86924,2584.5,2584.0,2.2542]
["bitfinex","ETHUSD",1723251169891,3.86924,2584.5,2584.0,6.12416]
["bitfinex","ETHUSD",1723251170625,3.86924,2584.5,2583.8,3.87021]
["bitfinex","ETHUSD",1723251170626,3.86924,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1723251170829,0.613894,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1723251171127,3.86856,2585.0,2584.4,3.86923]
["bitfinex","ETHUSD",1723251171504,3.86862,2584.9,2584.1,6.12394]
["bitfinex","ETHUSD",1723251171704,3.0,2585.1,2584.1,6.12394]
["bitfinex","ETHUSD",1723251171705,3.86902,2584.7,2584.1,6.12394]
["bitfinex","ETHUSD",1723251171906,3.86902,2584.7,2584.2,3.86965]
["bitfinex","ETHUSD",1723251172537,3.86902,2584.7,2584.1,2.2542]
["bitfinex","ETHUSD",1723251172538,3.86912,2584.6,2583.9,3.87002]
["bitfinex","ETHUSD",1723251172849,3.86924,2584.5,2583.5,5.2542]
["bitfinex","ETHUSD",1723251173129,3.86973,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1723251173439,3.86973,2584.2,2583.7,3.87038]
["bitfinex","ETHUSD",1723251173739,3.86973,2584.2,2583.6,3.87046]
["bitfinex","ETHUSD",1723251173967,3.86998,2584.0,2583.5,2.2542]
["bitfinex","ETHUSD",1723251174270,8.126433,2584.2,2583.1,2.2542]
["bitfinex","ETHUSD",1723251174470,3.86961,2584.3,2583.7,3.87039]
["bitfinex","ETHUSD",1723251174675,3.86941,2584.4,2583.7,2.2542]
["bitfinex","ETHUSD",1723251174676,7.73889,2584.4,2583.7,2.2542]
["bitfinex","ETHUSD",1723251174881,3.86956,2584.3,2583.8,0.03501476]
["bitfinex","ETHUSD",1723251175040,0.773897,2584.3,2583.4,6.12498]
["bitfinex","ETHUSD",1723251175243,3.86976,2584.2,2583.9,0.03501476]
["bitfinex","ETHUSD",1723251175432,3.86985,2584.1,2583.6,3.87044]
["bitfinex","ETHUSD",1723251175647,7.73977,2584.1,2584.0,0.03501476]
["bitfinex","ETHUSD",1723251175868,3.86985,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1723251176048,3.8699,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1723251176259,3.8699,2584.1,2583.6,3.87053]
["bitfinex","ETHUSD",1723251176461,3.86958,2584.3,2583.7,3.87031]
["bitfinex","ETHUSD",1723251176878,3.86973,2584.2,2583.6,3.87053]
["bitfinex","ETHUSD",1723251177373,3.86961,2584.3,2583.7,3.87041]
["bitfinex","ETHUSD",1723251177777,3.8693,2584.5,2583.7,0.85149811]
["bitfinex","ETHUSD",1723251177778,3.86935,2584.5,2583.7,0.85149811]
["bitfinex","ETHUSD",1723251177950,3.0,2584.4,2583.9,3.86999]
["bitfinex","ETHUSD",1723251178352,3.0,2584.4,2583.7,3.87029]
["bitfinex","ETHUSD",1723251178544,3.8696,2584.3,2583.7,7.74062]
["bitfinex","ETHUSD",1723251178956,3.86983,2584.1,2583.6,3.87052]
["bitfinex","ETHUSD",1723251179450,3.86983,2584.1,2583.4,2.2542]
["bitfinex","ETHUSD",1723251179451,0.773943,2584.1,2583.4,2.2542]
["bitfinex","ETHUSD",1723251179683,3.8699,2584.1,2583.5,3.87069]
["bitfinex","ETHUSD",1723251180285,3.86997,2584.0,2583.4,6.12495]
["bitfinex","ETHUSD",1723251180657,3.86952,2584.3,2583.6,3.87054]
["bitfinex","ETHUSD",1723251180849,4.783219,2584.5,2583.8,3.87015]
["bitfinex","ETHUSD",1723251181058,3.86975,2584.2,2583.4,6.125]
["bitfinex","ETHUSD",1723251181309,3.0,2584.4,2583.4,2.2542]
["bitfinex","ETHUSD",1723251181310,3.87005,2584.0,2583.4,2.2542]
["bitfinex","ETHUSD",1723251181506,3.87028,2583.8,2583.4,2.2542]
["bitfinex","ETHUSD",1723251181679,6.8694,2584.4,2583.4,2.2542]
["bitfinex","ETHUSD",1723251181680,3.86992,2584.1,2583.5,3.87058]
["bitfinex","ETHUSD",1723251181882,3.8697,2584.2,2583.6,3.87056]
["bitfinex","ETHUSD",1723251182081,3.86955,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1723251182299,6.86944,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1723251182498,7.556384,2584.4,2583.7,3.87033]
["bitfinex","ETHUSD",1723251182673,7.556384,2584.4,2583.8,3.87023]
["bitfinex","ETHUSD",1723251182873,11.425844,2584.4,2583.8,3.87023]
["bitfinex","ETHUSD",1723251183292,3.86953,2584.3,2583.7,3.87033]
["bitfinex","ETHUSD",1723251183610,7.556384,2584.4,2583.6,3.87042]
["bitfinex","ETHUSD",1723251183611,8.8821114,2584.2,2583.6,3.87042]
["bitfinex","ETHUSD",1723251183781,8.8821114,2584.2,2583.1,11.36127]
["bitfinex","ETHUSD",1723251183782,3.87005,2584.0,2583.3,3.87093]
["bitfinex","ETHUSD",1723251183967,3.87005,2584.0,2583.2,2.482]
["bitfinex","ETHUSD",1723251183968,1.1425914,2584.2,2583.4,3.94818204]
["bitfinex","ETHUSD",1723251184173,3.0,2584.8,2583.1,7.49]
["bitfinex","ETHUSD",1723251184174,3.86885,2584.8,2583.8,2.482]
["bitfinex","ETHUSD",1723251184373,3.86885,2584.8,2583.9,3.87003]
["bitfinex","ETHUSD",1723251184601,3.86908,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1723251184991,3.86885,2584.8,2583.8,2.482]
["bitfinex","ETHUSD",1723251184992,3.86885,2584.8,2584.1,3.86972]
["bitfinex","ETHUSD",1723251185178,3.86892,2584.7,2584.1,3.86972]
["bitfinex","ETHUSD",1723251185378,3.86865,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723251185600,6.28943,2585.0,2583.8,6.35219]
["bitfinex","ETHUSD",1723251185601,3.86886,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1723251185771,3.8693,2584.5,2583.9,3.87002]
["bitfinex","ETHUSD",1723251185973,3.86949,2584.4,2583.8,2.482]
["bitfinex","ETHUSD",1723251186180,3.86949,2584.4,2583.8,6.35223]
["bitfinex","ETHUSD",1723251186392,0.653185,2584.8,2584.1,3.86969]
["bitfinex","ETHUSD",1723251186393,7.73803,2584.7,2584.1,3.86969]
["bitfinex","ETHUSD",1723251186606,3.86896,2584.7,2583.9,3.86999]
["bitfinex","ETHUSD",1723251186807,2.66299,2585.0,2583.8,2.482]
["bitfinex","ETHUSD",1723251187013,3.86969,2584.2,2583.8,2.482]
["bitfinex","ETHUSD",1723251187176,3.86985,2584.1,2583.5,6.35263]
["bitfinex","ETHUSD",1723251187379,3.87014,2583.9,2583.5,2.482]
["bitfinex","ETHUSD",1723251187587,2.4209,2584.5,2583.5,2.482]
["bitfinex","ETHUSD",1723251187588,3.86986,2584.1,2583.5,6.35257]
["bitfinex","ETHUSD",1723251187807,7.73976,2584.1,2583.5,6.35257]
["bitfinex","ETHUSD",1723251188009,7.7392,2584.3,2583.6,3.87051]
["bitfinex","ETHUSD",1723251188191,4.909819,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1723251188395,3.8696,2584.3,2583.8,3.87018]
["bitfinex","ETHUSD",1723251188734,3.86929,2584.5,2583.5,2.482]
["bitfinex","ETHUSD",1723251188943,0.266299,2584.9,2584.2,6.35164]
["bitfinex","ETHUSD",1723251189146,3.8687,2584.9,2584.4,3.86927]
["bitfinex","ETHUSD",1723251189442,3.8687,2584.9,2584.2,2.482]
["bitfinex","ETHUSD",1723251189443,7.73621,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1723251189604,3.8681,2585.3,2584.7,3.86883]
["bitfinex","ETHUSD",1723251189940,3.86841,2585.1,2584.4,3.86925]
["bitfinex","ETHUSD",1723251190327,3.86808,2585.3,2584.5,3.86921]
["bitfinex","ETHUSD",1723251190640,3.86808,2585.3,2584.5,3.86909]
["bitfinex","ETHUSD",1723251191013,3.86808,2585.3,2584.3,3.86948]
["bitfinex","ETHUSD",1723251191217,7.73561,2585.5,2584.7,3.86881]
["bitfinex","ETHUSD",1723251191401,7.73561,2585.5,2584.8,3.86868]
["bitfinex","ETHUSD",1723251191402,3.86791,2585.4,2584.8,3.86868]
["bitfinex","ETHUSD",1723251191602,3.86751,2585.7,2584.9,2.482]
["bitfinex","ETHUSD",1723251191838,3.86751,2585.7,2585.1,3.8682]
["bitfinex","ETHUSD",1723251192052,0.386717,2585.8,2585.2,3.86804]
["bitfinex","ETHUSD",1723251192259,3.86668,2586.2,2585.6,3.86745]
["bitfinex","ETHUSD",1723251192542,3.86661,2586.3,2585.8,3.86723]
["bitfinex","ETHUSD",1723251192745,0.628751,2586.2,2585.8,3.86723]
["bitfinex","ETHUSD",1723251193355,3.86641,2586.4,2585.8,3.86723]
["bitfinex","ETHUSD",1723251193356,3.86627,2586.5,2585.9,3.86705]
["bitfinex","ETHUSD",1723251193653,3.86627,2586.5,2585.8,3.86723]
["bitfinex","ETHUSD",1723251193654,3.86627,2586.5,2585.8,3.86717]
["bitfinex","ETHUSD",1723251193817,3.86635,2586.5,2585.8,3.86726]
["bitfinex","ETHUSD",1723251194152,0.386635,2586.4,2585.9,3.86711]
["bitfinex","ETHUSD",1723251194453,3.86719,2585.9,2585.1,2.482]
["bitfinex","ETHUSD",1723251194753,3.86719,2585.9,2585.2,3.86816]
["bitfinex","ETHUSD",1723251194963,3.86688,2586.1,2585.4,3.86777]
["bitfinex","ETHUSD",1723251195422,3.86688,2586.1,2585.1,2.482]
["bitfinex","ETHUSD",1723251195423,3.86687,2586.1,2585.1,2.482]
["bitfinex","ETHUSD",1723251195622,3.86732,2585.8,2585.1,2.482]
["bitfinex","ETHUSD",1723251195812,3.86703,2586.0,2585.3,3.86791]
["bitfinex","ETHUSD",1723251196016,3.86672,2586.2,2585.4,3.94521503]
["bitfinex","ETHUSD",1723251196211,2.4209,2586.3,2585.3,3.86796]
["bitfinex","ETHUSD",1723251196455,3.86727,2585.9,2585.2,3.86806]
["bitfinex","ETHUSD",1723251196641,4.253997,2585.9,2585.3,3.86792]
["bitfinex","ETHUSD",1723251196844,0.386727,2585.9,2585.4,3.86785]
["bitfinex","ETHUSD",1723251197152,0.4253717,2585.8,2585.2,3.86806]
["bitfinex","ETHUSD",1723251197514,0.4253717,2585.8,2585.2,7.73612]
["bitfinex","ETHUSD",1723251197857,0.4253717,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1723251198161,4.2926817,2585.8,2585.2,3.86805]
["bitfinex","ETHUSD",1723251198365,3.86763,2585.6,2585.1,2.482]
["bitfinex","ETHUSD",1723251198515,3.86743,2585.7,2584.9,3.86849]
["bitfinex","ETHUSD",1723251198719,3.86775,2585.5,2584.9,7.73699]
["bitfinex","ETHUSD",1723251198921,0.386743,2585.6,2585.0,3.86845]
["bitfinex","ETHUSD",1723251199339,5.4209,2586.3,2585.6,3.86755]
["bitfinex","ETHUSD",1723251199518,3.86662,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1723251199715,2.3546,2586.6,2585.7,3.86741]
["bitfinex","ETHUSD",1723251199917,3.86648,2586.4,2585.7,3.86741]
["bitfinex","ETHUSD",1723251200122,0.386648,2586.3,2585.7,3.86741]
["bitfinex","ETHUSD",1723251200328,0.386648,2586.3,2585.7,3.86732]
["bitfinex","ETHUSD",1723251200530,3.86648,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1723251200726,3.86648,2586.4,2585.8,2.3324]
["bitfinex","ETHUSD",1723251201027,3.86648,2586.4,2585.7,3.86732]
["bitfinex","ETHUSD",1723251201337,3.86648,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1723251201338,3.86644,2586.4,2585.7,3.8674]
["bitfinex","ETHUSD",1723251201673,3.86644,2586.4,2585.7,7.7347]
["bitfinex","ETHUSD",1723251202263,3.86631,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1723251202561,3.86612,2586.6,2586.1,3.8668]
["bitfinex","ETHUSD",1723251203323,3.86612,2586.6,2586.0,2.3324]
["bitfinex","ETHUSD",1723251203546,2.3546,2586.9,2586.0,2.3324]
["bitfinex","ETHUSD",1723251203547,3.86628,2586.5,2586.0,2.3324]
["bitfinex","ETHUSD",1723251204364,3.866,2586.7,2586.0,6.19923]
["bitfinex","ETHUSD",1723251204574,3.86625,2586.5,2586.0,2.3324]
["bitfinex","ETHUSD",1723251204869,3.86653,2586.3,2586.0,2.3324]
["bitfinex","ETHUSD",1723251205042,7.73259,2586.5,2586.0,2.3324]
["bitfinex","ETHUSD",1723251205226,8.805849,2586.5,2586.0,2.3324]
["bitfinex","ETHUSD",1723251205429,3.86647,2586.4,2586.0,2.3324]
["bitfinex","ETHUSD",1723251206329,4.939499,2586.5,2586.0,2.3324]
["bitfinex","ETHUSD",1723251206764,3.86639,2586.4,2586.0,2.3324]
["bitfinex","ETHUSD",1723251206945,4.939499,2586.5,2586.0,2.3324]
["bitfinex","ETHUSD",1723251206946,3.86654,2586.3,2586.0,2.3324]
["bitfinex","ETHUSD",1723251207270,3.86654,2586.3,2585.0,17.699]
["bitfinex","ETHUSD",1723251207271,3.86693,2586.1,2585.6,6.19995]
["bitfinex","ETHUSD",1723251207564,4.7472639,2586.3,2585.6,6.19995]
["bitfinex","ETHUSD",1723251207775,3.86666,2586.3,2585.6,6.19995]
["bitfinex","ETHUSD",1723251208144,3.86687,2586.1,2585.6,2.3324]
["bitfinex","ETHUSD",1723251208844,3.86657,2586.3,2585.7,3.8674]
["bitfinex","ETHUSD",1723251209169,4.939549,2586.5,2585.9,3.86712]
["bitfinex","ETHUSD",1723251209383,1.073259,2586.5,2586.0,3.94421595]
["bitfinex","ETHUSD",1723251209576,6.86613,2586.6,2586.0,3.86688]
["bitfinex","ETHUSD",1723251210073,3.86632,2586.5,2585.8,3.86714]
["bitfinex","ETHUSD",1723251210439,3.86652,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723251210765,3.86652,2586.4,2585.4,3.86774]
["bitfinex","ETHUSD",1723251210766,1.073284,2586.4,2585.4,3.86774]
["bitfinex","ETHUSD",1723251210938,3.86679,2586.2,2585.6,3.86753]
["bitfinex","ETHUSD",1723251211251,3.86679,2586.2,2585.6,3.86749]
["bitfinex","ETHUSD",1723251211448,3.86652,2586.3,2585.7,3.86734]
["bitfinex","ETHUSD",1723251212082,3.86644,2586.4,2585.8,3.86727]
["bitfinex","ETHUSD",1723251212280,3.0,2586.3,2585.8,7.73445]
["bitfinex","ETHUSD",1723251212441,3.86611,2586.6,2586.0,3.86687]
["bitfinex","ETHUSD",1723251212756,3.86611,2586.6,2586.0,7.0577225]
["bitfinex","ETHUSD",1723251212961,3.86597,2586.7,2586.1,3.86677]
["bitfinex","ETHUSD",1723251213352,3.86597,2586.7,2586.2,0.07732491]
["bitfinex","ETHUSD",1723251213958,3.86609,2586.6,2586.1,3.86673]
["bitfinex","ETHUSD",1723251214355,3.86594,2586.7,2586.1,7.73343]
["bitfinex","ETHUSD",1723251214564,10.73175,2586.8,2586.2,3.86667]
["bitfinex","ETHUSD",1723251214884,3.0,2586.7,2586.2,3.86667]
["bitfinex","ETHUSD",1723251215084,3.86553,2587.0,2586.3,3.86649]
["bitfinex","ETHUSD",1723251215246,3.86571,2586.9,2586.3,3.86649]
["bitfinex","ETHUSD",1723251215447,3.86553,2587.0,2586.4,3.86636]
["bitfinex","ETHUSD",1723251215881,3.86553,2587.0,2586.2,4.9738033]
["bitfinex","ETHUSD",1723251216383,3.86579,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723251216687,3.86579,2586.8,2586.3,4.75819682]
["bitfinex","ETHUSD",1723251217200,3.86594,2586.7,2586.3,0.89175682]
["bitfinex","ETHUSD",1723251217485,3.86594,2586.7,2585.7,6.19972]
["bitfinex","ETHUSD",1723251217486,3.86667,2586.3,2585.7,6.19972]
["bitfinex","ETHUSD",1723251217863,3.86663,2586.3,2585.7,6.19972]
["bitfinex","ETHUSD",1723251218063,3.86661,2586.3,2585.7,6.19972]
["bitfinex","ETHUSD",1723251218747,3.86661,2586.3,2585.3,23.42794]
["bitfinex","ETHUSD",1723251218748,3.86699,2586.0,2585.3,23.42794]
["bitfinex","ETHUSD",1723251218953,3.8668,2586.2,2585.5,3.86763]
["bitfinex","ETHUSD",1723251219653,3.8668,2586.2,2585.4,2.3324]
["bitfinex","ETHUSD",1723251219877,3.86686,2586.1,2585.6,3.86747]
["bitfinex","ETHUSD",1723251220161,3.86678,2586.2,2585.6,3.86747]
["bitfinex","ETHUSD",1723251220886,3.86723,2585.9,2585.4,2.3324]
["bitfinex","ETHUSD",1723251221059,3.86738,2585.8,2585.4,2.3324]
["bitfinex","ETHUSD",1723251221401,3.86755,2585.7,2585.1,6.16931]
["bitfinex","ETHUSD",1723251221562,7.73504,2585.7,2585.1,6.16931]
["bitfinex","ETHUSD",1723251221761,3.86752,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723251222494,3.86758,2585.6,2585.1,3.304768]
["bitfinex","ETHUSD",1723251223518,3.86752,2585.7,2585.1,2.301]
["bitfinex","ETHUSD",1723251223736,2.4175,2586.1,2585.1,2.301]
["bitfinex","ETHUSD",1723251223737,6.28435,2586.1,2585.1,2.301]
["bitfinex","ETHUSD",1723251223881,3.86744,2585.7,2585.1,2.301]
["bitfinex","ETHUSD",1723251224376,3.8678,2585.5,2584.9,3.86857]
["bitfinex","ETHUSD",1723251224574,3.86789,2585.4,2584.8,13.65968]
["bitfinex","ETHUSD",1723251224832,3.86819,2585.2,2584.5,2.301]
["bitfinex","ETHUSD",1723251225116,3.86847,2585.0,2584.5,2.301]
["bitfinex","ETHUSD",1723251225281,7.73707,2585.0,2584.5,2.301]
["bitfinex","ETHUSD",1723251225483,3.86847,2585.0,2584.5,2.301]
["bitfinex","ETHUSD",1723251226024,3.86847,2585.0,2584.5,6.17021]
["bitfinex","ETHUSD",1723251226529,3.86826,2585.2,2584.5,6.17021]
["bitfinex","ETHUSD",1723251226675,3.86826,2585.2,2584.5,7.923092]
["bitfinex","ETHUSD",1723251226676,3.86841,2585.1,2584.5,7.923092]
["bitfinex","ETHUSD",1723251227612,3.86841,2585.1,2584.5,11.792222]
["bitfinex","ETHUSD",1723251227822,3.86826,2585.2,2584.5,7.923092]
["bitfinex","ETHUSD",1723251228031,3.86791,2585.4,2584.8,3.86864]
["bitfinex","ETHUSD",1723251228315,3.86773,2585.5,2585.0,3.86846]
["bitfinex","ETHUSD",1723251228519,6.86764,2585.6,2585.0,3.86846]
["bitfinex","ETHUSD",1723251228520,3.86764,2585.6,2585.0,6.16946]
["bitfinex","ETHUSD",1723251228703,3.0,2585.9,2585.3,3.8679]
["bitfinex","ETHUSD",1723251228913,3.0,2585.9,2585.1,0.616946]
["bitfinex","ETHUSD",1723251229229,3.86765,2585.6,2585.1,0.616946]
["bitfinex","ETHUSD",1723251229528,3.86736,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723251229685,7.73474,2585.8,2585.2,3.86816]
["bitfinex","ETHUSD",1723251230121,3.86745,2585.7,2585.2,3.86816]
["bitfinex","ETHUSD",1723251230617,3.86662,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1723251230815,7.73328,2586.3,2585.7,3.86731]
["bitfinex","ETHUSD",1723251231002,3.86667,2586.2,2585.7,3.86731]
["bitfinex","ETHUSD",1723251233224,3.86727,2585.8,2585.4,2.301]
["bitfinex","ETHUSD",1723251233399,3.86699,2586.0,2585.4,6.16877]
["bitfinex","ETHUSD",1723251233724,7.73407,2586.0,2585.4,6.16877]
["bitfinex","ETHUSD",1723251234023,7.73407,2586.0,2585.4,2.301]
["bitfinex","ETHUSD",1723251234024,3.86713,2585.9,2585.4,2.301]
["bitfinex","ETHUSD",1723251234230,3.86735,2585.8,2585.4,2.301]
["bitfinex","ETHUSD",1723251234388,3.86735,2585.8,2585.3,3.86793]
["bitfinex","ETHUSD",1723251234389,3.86735,2585.8,2585.2,7.49]
["bitfinex","ETHUSD",1723251234590,3.86728,2585.8,2585.2,7.49]
["bitfinex","ETHUSD",1723251234815,3.86756,2585.7,2585.2,7.49]
["bitfinex","ETHUSD",1723251235010,7.73464,2585.8,2585.2,5.620893]
["bitfinex","ETHUSD",1723251236521,3.86728,2585.8,2585.3,3.86801]
["bitfinex","ETHUSD",1723251237039,3.86728,2585.8,2585.1,6.16926]
["bitfinex","ETHUSD",1723251237226,3.86728,2585.8,2585.2,0.616926]
["bitfinex","ETHUSD",1723251237430,2.4175,2586.4,2585.2,0.616926]
["bitfinex","ETHUSD",1723251237599,3.86676,2586.2,2585.5,3.8676]
["bitfinex","ETHUSD",1723251237992,3.867,2586.0,2585.5,3.8676]
["bitfinex","ETHUSD",1723251238326,3.867,2586.0,2585.3,6.16888]
["bitfinex","ETHUSD",1723251238497,3.8672,2585.9,2585.4,0.616888]
["bitfinex","ETHUSD",1723251239435,10.15043,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1723251239608,3.0,2586.5,2585.9,3.86701]
["bitfinex","ETHUSD",1723251239802,3.86593,2586.7,2586.1,3.8668]
["bitfinex","ETHUSD",1723251240016,3.86593,2586.7,2586.1,7.73353]
["bitfinex","ETHUSD",1723251240202,2.3,2587.1,2586.2,0.07732807]
["bitfinex","ETHUSD",1723251240390,2.3,2587.4,2586.5,3.86614]
["bitfinex","ETHUSD",1723251240594,4.034,2588.0,2586.9,3.86562]
["bitfinex","ETHUSD",1723251240595,3.86474,2587.5,2586.9,3.86562]
["bitfinex","ETHUSD",1723251240816,3.86505,2587.3,2586.8,2.4409]
["bitfinex","ETHUSD",1723251241002,3.86574,2586.9,2586.5,2.4409]
["bitfinex","ETHUSD",1723251241207,3.8654,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723251241487,3.86547,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723251241629,3.86564,2586.9,2586.3,3.86644]
["bitfinex","ETHUSD",1723251241930,3.86564,2586.9,2586.2,2.4409]
["bitfinex","ETHUSD",1723251241931,3.86602,2586.7,2586.2,2.4409]
["bitfinex","ETHUSD",1723251242130,3.86608,2586.6,2586.2,2.4409]
["bitfinex","ETHUSD",1723251242338,3.86602,2586.7,2586.0,3.86687]
["bitfinex","ETHUSD",1723251242499,3.86537,2587.1,2585.7,8.377]
["bitfinex","ETHUSD",1723251242500,3.86542,2587.1,2586.3,3.86638]
["bitfinex","ETHUSD",1723251242702,3.86542,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723251242703,3.386542,2587.0,2586.5,3.86613]
["bitfinex","ETHUSD",1723251242903,1.002924,2587.5,2586.9,2.4409]
["bitfinex","ETHUSD",1723251243194,3.86422,2587.9,2587.2,3.86509]
["bitfinex","ETHUSD",1723251243424,3.86422,2587.9,2587.3,0.07729357]
["bitfinex","ETHUSD",1723251243608,3.86422,2587.9,2587.3,3.94230357]
["bitfinex","ETHUSD",1723251243810,3.86497,2587.4,2586.9,2.4409]
["bitfinex","ETHUSD",1723251244014,3.86497,2587.4,2586.1,3.0]
["bitfinex","ETHUSD",1723251244015,3.86521,2587.2,2586.7,3.86592]
["bitfinex","ETHUSD",1723251244335,3.86475,2587.5,2586.9,3.86561]
["bitfinex","ETHUSD",1723251244501,3.86466,2587.6,2587.0,3.86548]
["bitfinex","ETHUSD",1723251244697,3.86435,2587.8,2587.0,3.86548]
["bitfinex","ETHUSD",1723251244698,7.72875,2587.8,2587.1,3.86531]
["bitfinex","ETHUSD",1723251244914,3.386435,2587.7,2587.1,6.30621]
["bitfinex","ETHUSD",1723251245129,3.386435,2587.7,2587.1,2.4409]
["bitfinex","ETHUSD",1723251245303,3.386435,2587.7,2586.9,6.30642]
["bitfinex","ETHUSD",1723251245304,3.86482,2587.5,2586.9,6.30642]
["bitfinex","ETHUSD",1723251245501,3.86435,2587.8,2587.1,3.86521]
["bitfinex","ETHUSD",1723251245702,3.0,2587.7,2586.9,6.30646]
["bitfinex","ETHUSD",1723251245925,3.86497,2587.4,2586.9,2.4409]
["bitfinex","ETHUSD",1723251246109,7.72997,2587.4,2586.9,2.4409]
["bitfinex","ETHUSD",1723251246336,3.86497,2587.4,2586.9,2.4409]
["bitfinex","ETHUSD",1723251246853,3.86497,2587.4,2586.1,3.0]
["bitfinex","ETHUSD",1723251246854,0.386497,2587.4,2586.3,3.86646]
["bitfinex","ETHUSD",1723251247006,0.386497,2587.4,2586.4,3.86628]
["bitfinex","ETHUSD",1723251247007,3.86551,2587.0,2586.4,3.86628]
["bitfinex","ETHUSD",1723251247344,3.86535,2587.1,2586.4,3.86628]
["bitfinex","ETHUSD",1723251247848,3.86535,2587.1,2586.3,3.86641]
["bitfinex","ETHUSD",1723251247849,3.86535,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723251248049,3.86535,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723251248404,3.86535,2587.1,2586.3,3.86651]
["bitfinex","ETHUSD",1723251248932,3.86535,2587.1,2586.4,3.86633]
["bitfinex","ETHUSD",1723251249164,3.86535,2587.1,2586.5,3.86613]
["bitfinex","ETHUSD",1723251249472,3.86535,2587.1,2586.5,0.773239]
["bitfinex","ETHUSD",1723251249613,7.73147,2586.9,2586.2,6.30748]
["bitfinex","ETHUSD",1723251249917,3.86537,2587.1,2586.5,3.8662]
["bitfinex","ETHUSD",1723251251025,6.8651,2587.3,2586.6,3.86598]
["bitfinex","ETHUSD",1723251251224,3.86414,2587.9,2587.1,3.86523]
["bitfinex","ETHUSD",1723251251428,3.86414,2587.9,2587.2,3.94245933]
["bitfinex","ETHUSD",1723251251429,3.86449,2587.7,2587.2,3.94245933]
["bitfinex","ETHUSD",1723251251624,3.86414,2587.9,2587.2,3.94245933]
["bitfinex","ETHUSD",1723251251625,3.86414,2587.9,2587.3,3.94222572]
["bitfinex","ETHUSD",1723251251837,3.86414,2587.9,2587.4,2.4409]
["bitfinex","ETHUSD",1723251252316,3.86387,2588.1,2587.5,3.86469]
["bitfinex","ETHUSD",1723251252620,2.3,2588.4,2587.5,3.86469]
["bitfinex","ETHUSD",1723251252621,3.86357,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1723251253015,3.86357,2588.3,2587.6,0.07728703]
["bitfinex","ETHUSD",1723251253016,3.86377,2588.2,2587.6,0.07728703]
["bitfinex","ETHUSD",1723251253207,3.86408,2588.0,2587.5,1.02476713]
["bitfinex","ETHUSD",1723251253411,3.86454,2587.7,2587.0,2.4409]
["bitfinex","ETHUSD",1723251253612,3.86454,2587.7,2587.1,3.86524]
["bitfinex","ETHUSD",1723251253843,3.86418,2587.9,2587.2,2.4409]
["bitfinex","ETHUSD",1723251254059,0.90529384,2589.2,2587.9,3.86413]
["bitfinex","ETHUSD",1723251254060,3.863,2588.7,2587.9,3.86413]
["bitfinex","ETHUSD",1723251254217,0.3863,2588.6,2587.9,3.86412]
["bitfinex","ETHUSD",1723251254420,3.86332,2588.5,2588.0,0.07726949]
["bitfinex","ETHUSD",1723251254659,3.86378,2588.2,2587.7,2.4409]
["bitfinex","ETHUSD",1723251254869,3.86347,2588.4,2587.7,2.4409]
["bitfinex","ETHUSD",1723251255014,3.86287,2588.8,2587.8,0.07727177]
["bitfinex","ETHUSD",1723251255208,4.479257,2588.7,2588.1,3.86374]
["bitfinex","ETHUSD",1723251255712,4.479237,2588.7,2588.2,2.4409]
["bitfinex","ETHUSD",1723251255912,3.86323,2588.6,2588.2,2.4409]
["bitfinex","ETHUSD",1723251256150,3.86348,2588.4,2587.9,2.4409]
["bitfinex","ETHUSD",1723251256363,3.86348,2588.4,2587.5,3.86467]
["bitfinex","ETHUSD",1723251256364,3.8637,2588.2,2587.6,2.4409]
["bitfinex","ETHUSD",1723251256596,3.86386,2588.1,2587.6,2.4409]
["bitfinex","ETHUSD",1723251256888,3.86346,2588.4,2587.7,3.86428]
["bitfinex","ETHUSD",1723251257034,2.3,2588.7,2587.6,2.4409]
["bitfinex","ETHUSD",1723251257035,3.86387,2588.1,2587.6,2.4409]
["bitfinex","ETHUSD",1723251257795,3.86354,2588.3,2587.7,3.86438]
["bitfinex","ETHUSD",1723251258076,3.86354,2588.3,2587.6,2.4409]
["bitfinex","ETHUSD",1723251258233,7.7272,2588.3,2587.7,3.86432]
["bitfinex","ETHUSD",1723251258432,7.7272,2588.3,2587.6,2.4409]
["bitfinex","ETHUSD",1723251258433,3.86384,2588.1,2587.6,2.4409]
["bitfinex","ETHUSD",1723251259670,3.86395,2588.1,2587.6,2.4409]
["bitfinex","ETHUSD",1723251260845,3.86339,2588.4,2587.6,2.4409]
["bitfinex","ETHUSD",1723251261047,3.86333,2588.5,2587.8,3.86415]
["bitfinex","ETHUSD",1723251261048,3.86354,2588.3,2587.8,3.86415]
["bitfinex","ETHUSD",1723251261555,7.7267,2588.5,2587.8,7.72833]
["bitfinex","ETHUSD",1723251261759,3.86341,2588.4,2587.8,7.80561428]
["bitfinex","ETHUSD",1723251262080,3.86341,2588.4,2587.8,8.85467471]
["bitfinex","ETHUSD",1723251262266,3.86358,2588.3,2587.8,4.99048471]
["bitfinex","ETHUSD",1723251262467,3.86374,2588.2,2587.6,6.54947]
["bitfinex","ETHUSD",1723251262780,3.86374,2588.2,2587.6,10.41396]
["bitfinex","ETHUSD",1723251263149,7.72722,2588.3,2587.7,3.86443]
["bitfinex","ETHUSD",1723251263586,3.86377,2588.2,2587.6,2.4409]
["bitfinex","ETHUSD",1723251263787,2.3334,2588.4,2587.6,2.4409]
["bitfinex","ETHUSD",1723251264133,3.86371,2588.2,2587.2,2.4828]
["bitfinex","ETHUSD",1723251264386,3.0,2588.1,2587.2,2.4828]
["bitfinex","ETHUSD",1723251264550,3.86513,2587.3,2587.0,31.87]
["bitfinex","ETHUSD",1723251264747,7.72998,2587.4,2586.8,6.34857]
["bitfinex","ETHUSD",1723251264974,3.86529,2587.2,2586.8,2.4828]
["bitfinex","ETHUSD",1723251265173,3.86503,2587.3,2586.8,2.4828]
["bitfinex","ETHUSD",1723251265382,3.86474,2587.5,2586.8,6.34848]
["bitfinex","ETHUSD",1723251265587,3.8649,2587.4,2586.8,6.34848]
["bitfinex","ETHUSD",1723251265886,3.86494,2587.4,2586.8,2.4828]
["bitfinex","ETHUSD",1723251266101,0.386446,2587.6,2586.8,2.4828]
["bitfinex","ETHUSD",1723251266250,3.86513,2587.3,2586.8,2.4828]
["bitfinex","ETHUSD",1723251267578,3.86518,2587.2,2586.8,2.4828]
["bitfinex","ETHUSD",1723251268998,3.86494,2587.4,2586.8,2.4828]
["bitfinex","ETHUSD",1723251269162,7.72935,2587.6,2586.9,3.86559]
["bitfinex","ETHUSD",1723251269366,3.86478,2587.5,2586.9,3.86559]
["bitfinex","ETHUSD",1723251270270,3.86492,2587.4,2586.8,6.6740318]
["bitfinex","ETHUSD",1723251270476,3.86492,2587.4,2586.8,10.5397218]
["bitfinex","ETHUSD",1723251270793,7.72989,2587.4,2586.8,6.6740318]
["bitfinex","ETHUSD",1723251271299,3.86504,2587.3,2586.8,6.6740318]
["bitfinex","ETHUSD",1723251271642,3.019771,2588.0,2586.8,6.6740318]
["bitfinex","ETHUSD",1723251271643,3.0,2587.6,2586.8,2.4828]
["bitfinex","ETHUSD",1723251271791,10.72933,2587.6,2587.1,3.86522]
["bitfinex","ETHUSD",1723251271972,10.72933,2587.6,2586.9,3.94285775]
["bitfinex","ETHUSD",1723251271973,6.86466,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723251272364,6.86466,2587.6,2587.2,3.86512]
["bitfinex","ETHUSD",1723251272365,3.0,2587.6,2587.2,3.86512]
["bitfinex","ETHUSD",1723251272569,6.883841,2588.0,2587.2,3.86512]
["bitfinex","ETHUSD",1723251272570,3.8642,2587.9,2587.3,6.34771]
["bitfinex","ETHUSD",1723251272803,3.8643,2587.8,2587.3,6.34771]
["bitfinex","ETHUSD",1723251273922,7.72867,2587.8,2587.3,6.34771]
["bitfinex","ETHUSD",1723251274371,3.8643,2587.8,2587.3,6.34771]
["bitfinex","ETHUSD",1723251274578,6.86443,2587.7,2586.9,2.4828]
["bitfinex","ETHUSD",1723251274879,3.86511,2587.3,2586.9,2.4828]
["bitfinex","ETHUSD",1723251275108,3.86521,2587.2,2586.9,2.4828]
["bitfinex","ETHUSD",1723251275526,3.865,2587.4,2586.9,2.4828]
["bitfinex","ETHUSD",1723251275822,3.86461,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1723251275823,7.72928,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1723251276014,3.86461,2587.6,2587.1,3.86531]
["bitfinex","ETHUSD",1723251276387,3.86461,2587.6,2586.9,10.2138]
["bitfinex","ETHUSD",1723251276586,3.86473,2587.5,2586.9,10.2138]
["bitfinex","ETHUSD",1723251276885,7.72929,2587.6,2587.0,3.8654]
["bitfinex","ETHUSD",1723251277082,3.86474,2587.5,2587.0,3.8654]
["bitfinex","ETHUSD",1723251277435,3.86497,2587.4,2586.9,2.4828]
["bitfinex","ETHUSD",1723251277610,3.86497,2587.4,2586.6,2.4828]
["bitfinex","ETHUSD",1723251277611,3.86533,2587.1,2586.6,2.4828]
["bitfinex","ETHUSD",1723251277812,0.386497,2587.4,2586.3,13.83924]
["bitfinex","ETHUSD",1723251277813,4.251417,2587.4,2586.3,13.83924]
["bitfinex","ETHUSD",1723251278118,3.86548,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1723251278625,3.86533,2587.1,2586.5,3.86622]
["bitfinex","ETHUSD",1723251278826,3.8655,2587.0,2586.5,3.86622]
["bitfinex","ETHUSD",1723251279156,3.8655,2587.0,2586.4,3.86634]
["bitfinex","ETHUSD",1723251279287,3.8655,2587.0,2586.4,4.887898]
["bitfinex","ETHUSD",1723251279488,7.73077,2587.1,2586.5,3.86616]
["bitfinex","ETHUSD",1723251279895,3.86533,2587.1,2586.5,3.86616]
["bitfinex","ETHUSD",1723251280102,2.4306,2587.9,2586.7,2.3468]
["bitfinex","ETHUSD",1723251280336,3.86541,2587.1,2586.7,2.3468]
["bitfinex","ETHUSD",1723251280630,3.86517,2587.3,2586.7,2.3468]
["bitfinex","ETHUSD",1723251280840,3.86517,2587.3,2586.7,6.21272]
["bitfinex","ETHUSD",1723251280994,7.73034,2587.3,2586.7,6.21272]
["bitfinex","ETHUSD",1723251281197,3.86518,2587.2,2586.7,2.3468]
["bitfinex","ETHUSD",1723251281536,3.86517,2587.3,2586.7,2.3468]
["bitfinex","ETHUSD",1723251281692,3.86512,2587.3,2586.7,6.833917]
["bitfinex","ETHUSD",1723251282546,3.86451,2587.7,2586.9,3.86555]
["bitfinex","ETHUSD",1723251282704,3.86466,2587.6,2587.0,3.94268183]
["bitfinex","ETHUSD",1723251282921,3.86443,2587.7,2587.1,3.86533]
["bitfinex","ETHUSD",1723251283252,3.86443,2587.7,2587.1,4.88083318]
["bitfinex","ETHUSD",1723251283748,3.86469,2587.6,2587.1,1.01550318]
["bitfinex","ETHUSD",1723251283952,3.86313,2588.6,2586.9,6.21229]
["bitfinex","ETHUSD",1723251283953,3.86503,2587.3,2586.9,2.3468]
["bitfinex","ETHUSD",1723251284173,7.73015,2587.3,2586.9,2.3468]
["bitfinex","ETHUSD",1723251284949,3.86518,2587.2,2586.9,2.3468]
["bitfinex","ETHUSD",1723251285158,3.86548,2587.0,2586.5,13.70296]
["bitfinex","ETHUSD",1723251285342,3.86548,2587.0,2586.6,1.370296]
["bitfinex","ETHUSD",1723251285551,3.86581,2586.8,2586.5,2.3468]
["bitfinex","ETHUSD",1723251286365,3.86622,2586.6,2586.1,2.3468]
["bitfinex","ETHUSD",1723251286713,3.86617,2586.6,2586.1,2.3468]
["bitfinex","ETHUSD",1723251286917,3.86617,2586.6,2586.1,6.29092634]
["bitfinex","ETHUSD",1723251287213,6.86529,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1723251287413,10.73056,2587.2,2586.6,3.86605]
["bitfinex","ETHUSD",1723251287657,3.86535,2587.1,2586.5,3.86609]
["bitfinex","ETHUSD",1723251287854,3.86535,2587.1,2586.5,4.95133629]
["bitfinex","ETHUSD",1723251288324,6.86527,2587.2,2586.4,2.3468]
["bitfinex","ETHUSD",1723251288325,3.86573,2586.9,2586.4,2.3468]
["bitfinex","ETHUSD",1723251288733,7.73085,2587.1,2586.4,2.3468]
["bitfinex","ETHUSD",1723251289013,3.86474,2587.5,2586.8,3.86576]
["bitfinex","ETHUSD",1723251289214,3.86481,2587.5,2586.9,3.94285924]
["bitfinex","ETHUSD",1723251289536,3.0,2587.4,2586.9,4.33714516]
["bitfinex","ETHUSD",1723251290111,3.0,2587.4,2587.1,3.8652]
["bitfinex","ETHUSD",1723251290356,3.0,2587.6,2587.1,3.8652]
["bitfinex","ETHUSD",1723251290553,3.86446,2587.7,2587.1,3.8652]
["bitfinex","ETHUSD",1723251290918,3.8647,2587.6,2587.0,6.21226]
["bitfinex","ETHUSD",1723251291118,3.86476,2587.5,2587.0,3.08474806]
["bitfinex","ETHUSD",1723251291444,3.86498,2587.4,2587.0,2.3468]
["bitfinex","ETHUSD",1723251291645,3.86458,2587.6,2587.0,2.3468]
["bitfinex","ETHUSD",1723251291866,3.86476,2587.5,2587.0,6.21219]
["bitfinex","ETHUSD",1723251292032,3.86476,2587.5,2587.0,7.219979]
["bitfinex","ETHUSD",1723251292921,3.86476,2587.5,2587.0,3.354589]
["bitfinex","ETHUSD",1723251293237,3.86432,2587.8,2587.2,3.86508]
["bitfinex","ETHUSD",1723251293448,3.8646,2587.6,2587.2,0.07729147]
["bitfinex","ETHUSD",1723251293622,3.86432,2587.8,2587.2,0.07729147]
["bitfinex","ETHUSD",1723251293821,3.86432,2587.8,2587.0,7.219979]
["bitfinex","ETHUSD",1723251294043,3.86432,2587.8,2587.1,0.7219979]
["bitfinex","ETHUSD",1723251294251,3.86446,2587.7,2587.1,4.5872479]
["bitfinex","ETHUSD",1723251294670,3.86446,2587.7,2587.2,3.86518]
["bitfinex","ETHUSD",1723251294872,3.86446,2587.7,2587.2,3.9424734]
["bitfinex","ETHUSD",1723251295089,6.86377,2588.2,2587.6,3.86446]
["bitfinex","ETHUSD",1723251295376,3.86347,2588.4,2587.8,3.86426]
["bitfinex","ETHUSD",1723251295675,3.86347,2588.4,2587.9,0.07727492]
["bitfinex","ETHUSD",1723251295831,3.8625,2589.0,2588.0,3.86396]
["bitfinex","ETHUSD",1723251296028,3.86318,2588.6,2588.0,3.86396]
["bitfinex","ETHUSD",1723251296240,3.86318,2588.6,2587.9,2.3468]
["bitfinex","ETHUSD",1723251296241,3.86335,2588.5,2587.9,6.21081]
["bitfinex","ETHUSD",1723251296421,7.72669,2588.5,2587.9,6.21081]
["bitfinex","ETHUSD",1723251296627,3.8636,2588.3,2587.9,2.3468]
["bitfinex","ETHUSD",1723251296863,3.0,2588.4,2587.9,2.3468]
["bitfinex","ETHUSD",1723251297445,3.86367,2588.3,2587.9,2.3468]
["bitfinex","ETHUSD",1723251297622,3.86331,2588.5,2587.9,2.3468]
["bitfinex","ETHUSD",1723251297829,3.86302,2588.7,2588.0,0.07727239]
["bitfinex","ETHUSD",1723251298157,5.376,2589.3,2588.2,2.3468]
["bitfinex","ETHUSD",1723251298158,3.86267,2588.9,2588.2,2.3468]
["bitfinex","ETHUSD",1723251298327,3.8628,2588.8,2588.2,2.3468]
["bitfinex","ETHUSD",1723251298939,3.86299,2588.7,2588.2,2.3468]
["bitfinex","ETHUSD",1723251299765,7.72605,2588.7,2588.2,2.3468]
["bitfinex","ETHUSD",1723251300125,3.86299,2588.7,2588.2,2.3468]
["bitfinex","ETHUSD",1723251301071,3.86325,2588.5,2588.2,2.3468]
["bitfinex","ETHUSD",1723251301431,3.86325,2588.5,2587.9,6.3623]
["bitfinex","ETHUSD",1723251301432,3.86331,2588.5,2587.9,6.3623]
["bitfinex","ETHUSD",1723251301629,3.86331,2588.5,2587.9,3.520864]
["bitfinex","ETHUSD",1723251301630,3.86344,2588.4,2587.9,3.520864]
["bitfinex","ETHUSD",1723251302662,3.86378,2588.2,2587.9,2.4982]
["bitfinex","ETHUSD",1723251302862,3.86333,2588.5,2587.9,6.36221]
["bitfinex","ETHUSD",1723251303057,3.0,2588.4,2588.0,3.94115247]
["bitfinex","ETHUSD",1723251303403,3.8634,2588.4,2587.9,2.4982]
["bitfinex","ETHUSD",1723251303553,3.8634,2588.4,2587.9,2.57547257]
["bitfinex","ETHUSD",1723251303758,3.0,2588.5,2587.9,2.4982]
["bitfinex","ETHUSD",1723251303953,3.86341,2588.4,2587.9,2.4982]
["bitfinex","ETHUSD",1723251304854,3.0,2588.5,2587.9,2.4982]
["bitfinex","ETHUSD",1723251305162,3.86348,2588.4,2587.9,2.4982]
["bitfinex","ETHUSD",1723251305362,7.72698,2588.4,2587.9,2.4982]
["bitfinex","ETHUSD",1723251305895,3.8637,2588.2,2587.9,2.4982]
["bitfinex","ETHUSD",1723251307890,4.936178,2588.4,2587.6,6.36273]
["bitfinex","ETHUSD",1723251309052,3.86404,2588.0,2587.4,11.35487]
["bitfinex","ETHUSD",1723251309208,3.86404,2588.0,2587.4,7.49]
["bitfinex","ETHUSD",1723251309209,3.86431,2587.8,2587.4,7.49]
["bitfinex","ETHUSD",1723251309534,3.86431,2587.8,2587.3,2.4982]
["bitfinex","ETHUSD",1723251309697,3.86447,2587.7,2587.3,2.4982]
["bitfinex","ETHUSD",1723251310094,3.86468,2587.6,2587.3,2.4982]
["bitfinex","ETHUSD",1723251310937,3.86488,2587.4,2586.9,2.4982]
["bitfinex","ETHUSD",1723251311095,3.86467,2587.6,2586.9,2.4982]
["bitfinex","ETHUSD",1723251311445,3.86475,2587.5,2586.9,7.7653]
["bitfinex","ETHUSD",1723251311614,3.86475,2587.5,2586.9,11.63083]
["bitfinex","ETHUSD",1723251311813,3.86475,2587.5,2587.0,3.86547]
["bitfinex","ETHUSD",1723251312023,3.86449,2587.7,2587.1,3.86529]
["bitfinex","ETHUSD",1723251312210,3.86449,2587.7,2587.1,7.73052]
["bitfinex","ETHUSD",1723251312412,3.86462,2587.6,2587.1,3.86523]
["bitfinex","ETHUSD",1723251313336,3.86475,2587.5,2586.9,7.76534]
["bitfinex","ETHUSD",1723251314405,3.919662,2588.1,2587.1,2.4982]
["bitfinex","ETHUSD",1723251314749,2.3329,2588.5,2587.6,2.4982]
["bitfinex","ETHUSD",1723251314750,3.86362,2588.3,2587.6,2.4982]
["bitfinex","ETHUSD",1723251314947,3.86328,2588.5,2587.8,3.86416]
["bitfinex","ETHUSD",1723251315256,3.86348,2588.4,2587.8,3.86416]
["bitfinex","ETHUSD",1723251315447,3.86355,2588.3,2587.8,3.86416]
["bitfinex","ETHUSD",1723251315807,7.72717,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1723251316005,7.72718,2588.3,2587.8,0.636254]
["bitfinex","ETHUSD",1723251316235,3.86355,2588.3,2587.8,0.636254]
["bitfinex","ETHUSD",1723251316432,3.86342,2588.4,2587.8,0.636254]
["bitfinex","ETHUSD",1723251316633,3.86359,2588.3,2587.8,0.636254]
["bitfinex","ETHUSD",1723251317251,3.86359,2588.3,2587.9,0.4500594]
["bitfinex","ETHUSD",1723251317841,3.86359,2588.3,2587.8,0.636254]
["bitfinex","ETHUSD",1723251318458,3.86325,2588.5,2588.0,2.4982]
["bitfinex","ETHUSD",1723251318604,3.8635,2588.4,2588.0,2.4982]
["bitfinex","ETHUSD",1723251318804,7.72698,2588.4,2588.0,2.4982]
["bitfinex","ETHUSD",1723251319037,3.86348,2588.4,2588.0,2.4982]
["bitfinex","ETHUSD",1723251319703,3.0,2588.8,2588.0,3.27533085]
["bitfinex","ETHUSD",1723251319909,3.86291,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1723251320245,3.86297,2588.7,2588.2,3.86367]
["bitfinex","ETHUSD",1723251320449,3.8629,2588.8,2588.2,3.86367]
["bitfinex","ETHUSD",1723251320634,3.8629,2588.8,2588.0,6.43933245]
["bitfinex","ETHUSD",1723251320635,3.86309,2588.6,2588.0,6.43933245]
["bitfinex","ETHUSD",1723251320836,3.86322,2588.6,2588.1,0.64393325]
["bitfinex","ETHUSD",1723251321038,3.86282,2588.8,2587.6,10.22714]
["bitfinex","ETHUSD",1723251321232,3.86366,2588.3,2587.7,4.887104]
["bitfinex","ETHUSD",1723251321435,4.249242,2588.7,2587.6,6.36263]
["bitfinex","ETHUSD",1723251321635,3.0,2588.6,2587.6,6.36263]
["bitfinex","ETHUSD",1723251321804,3.86356,2588.3,2587.7,3.8644]
["bitfinex","ETHUSD",1723251322354,3.86346,2588.4,2587.6,2.4982]
["bitfinex","ETHUSD",1723251322507,3.0,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1723251322844,3.0,2588.7,2588.1,2.57535825]
["bitfinex","ETHUSD",1723251323033,3.0,2588.7,2588.1,6.43910825]
["bitfinex","ETHUSD",1723251323034,6.86302,2588.7,2588.1,6.43910825]
["bitfinex","ETHUSD",1723251323233,3.86302,2588.7,2588.2,1.03030783]
["bitfinex","ETHUSD",1723251324024,3.86288,2588.8,2588.2,4.89389783]
["bitfinex","ETHUSD",1723251324446,3.86288,2588.8,2588.2,1.03030783]
["bitfinex","ETHUSD",1723251324645,3.86306,2588.7,2588.2,1.03030783]
["bitfinex","ETHUSD",1723251325507,6.86257,2589.0,2588.3,0.73922778]
["bitfinex","ETHUSD",1723251325735,4.4317061,2589.7,2588.3,0.73922778]
["bitfinex","ETHUSD",1723251325736,3.8623,2589.2,2588.6,7.72595]
["bitfinex","ETHUSD",1723251326010,3.86205,2589.3,2588.7,6.2943828]
["bitfinex","ETHUSD",1723251326213,3.86235,2589.1,2588.7,2.3542]
["bitfinex","ETHUSD",1723251326418,3.86264,2588.9,2588.7,2.3542]
["bitfinex","ETHUSD",1723251326614,3.86305,2588.7,2588.3,3.09342778]
["bitfinex","ETHUSD",1723251326949,3.86223,2589.2,2588.3,2.3542]
["bitfinex","ETHUSD",1723251327165,3.86288,2588.8,2588.3,2.3542]
["bitfinex","ETHUSD",1723251327627,3.86258,2589.0,2588.4,3.86337]
["bitfinex","ETHUSD",1723251327812,3.86227,2589.2,2588.6,6.21727]
["bitfinex","ETHUSD",1723251328029,3.86227,2589.2,2588.6,10.08027]
["bitfinex","ETHUSD",1723251328228,6.86197,2589.4,2588.8,3.86271]
["bitfinex","ETHUSD",1723251328229,3.86209,2589.3,2588.8,3.86271]
["bitfinex","ETHUSD",1723251328430,3.0,2589.4,2588.7,0.07724888]
["bitfinex","ETHUSD",1723251328763,3.0,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1723251328967,6.86205,2589.3,2588.8,3.86276]
["bitfinex","ETHUSD",1723251329763,3.8622,2589.2,2588.7,0.07724888]
["bitfinex","ETHUSD",1723251329965,3.0,2589.3,2588.7,4.67110697]
["bitfinex","ETHUSD",1723251330266,3.86199,2589.4,2588.9,2.3542]
["bitfinex","ETHUSD",1723251331060,6.86169,2589.6,2588.9,6.21683]
["bitfinex","ETHUSD",1723251331243,3.86199,2589.4,2588.9,2.3542]
["bitfinex","ETHUSD",1723251331447,3.86168,2589.6,2589.1,3.86226]
["bitfinex","ETHUSD",1723251331801,7.72216,2590.0,2589.4,3.86187]
["bitfinex","ETHUSD",1723251332072,3.86106,2590.0,2589.4,3.93909971]
["bitfinex","ETHUSD",1723251332286,3.86087,2590.1,2589.4,0.07722971]
["bitfinex","ETHUSD",1723251332572,2.4526,2590.4,2589.4,0.70656968]
["bitfinex","ETHUSD",1723251332742,2.4526,2590.4,2589.3,2.3542]
["bitfinex","ETHUSD",1723251332743,3.86089,2590.1,2589.3,2.3542]
["bitfinex","ETHUSD",1723251332944,3.86188,2589.5,2589.3,2.3542]
["bitfinex","ETHUSD",1723251333157,3.86186,2589.5,2589.0,2.3542]
["bitfinex","ETHUSD",1723251333371,3.86186,2589.5,2589.0,6.21662]
["bitfinex","ETHUSD",1723251333555,2.4526,2590.4,2589.2,2.3542]
["bitfinex","ETHUSD",1723251333886,3.86113,2590.0,2589.3,3.9391777]
["bitfinex","ETHUSD",1723251334086,3.86113,2590.0,2589.3,7.8011377]
["bitfinex","ETHUSD",1723251334380,3.86116,2589.9,2589.3,1.09276147]
["bitfinex","ETHUSD",1723251334587,3.86116,2589.9,2589.2,2.3542]
["bitfinex","ETHUSD",1723251334588,3.86088,2590.1,2589.2,2.3542]
["bitfinex","ETHUSD",1723251334742,3.86166,2589.6,2589.2,2.3542]
["bitfinex","ETHUSD",1723251334941,3.86136,2589.8,2588.9,7.49]
["bitfinex","ETHUSD",1723251334942,3.86204,2589.3,2588.9,7.49]
["bitfinex","ETHUSD",1723251335177,7.72365,2589.5,2588.8,2.3542]
["bitfinex","ETHUSD",1723251335493,3.86178,2589.5,2588.9,3.86255]
["bitfinex","ETHUSD",1723251335672,3.86178,2589.5,2588.9,7.72511]
["bitfinex","ETHUSD",1723251335875,3.86205,2589.3,2588.8,2.3542]
["bitfinex","ETHUSD",1723251336045,0.77233,2589.5,2588.8,2.3542]
["bitfinex","ETHUSD",1723251336254,3.0,2589.7,2588.8,6.21697]
["bitfinex","ETHUSD",1723251336255,3.86193,2589.4,2588.8,6.21697]
["bitfinex","ETHUSD",1723251336473,7.72396,2589.4,2588.8,2.3542]
["bitfinex","ETHUSD",1723251336682,3.86214,2589.3,2588.8,2.3542]
["bitfinex","ETHUSD",1723251336852,3.86232,2589.2,2588.8,2.3542]
["bitfinex","ETHUSD",1723251337053,3.86245,2589.1,2588.8,2.3542]
["bitfinex","ETHUSD",1723251337285,3.86232,2589.2,2588.8,2.3542]
["bitfinex","ETHUSD",1723251337492,3.86229,2589.2,2588.8,2.3542]
["bitfinex","ETHUSD",1723251337699,3.86245,2589.1,2588.8,2.3542]
["bitfinex","ETHUSD",1723251337877,3.86264,2588.9,2588.5,2.3542]
["bitfinex","ETHUSD",1723251338074,7.72539,2588.9,2588.5,2.3542]
["bitfinex","ETHUSD",1723251338260,3.86264,2588.9,2588.5,2.3542]
["bitfinex","ETHUSD",1723251338581,3.86305,2588.7,2588.5,2.3542]
["bitfinex","ETHUSD",1723251338788,4.248984,2588.9,2588.5,2.3542]
["bitfinex","ETHUSD",1723251338990,7.72486,2589.1,2588.5,2.3542]
["bitfinex","ETHUSD",1723251339167,6.86211,2589.3,2588.6,3.86297]
["bitfinex","ETHUSD",1723251339501,3.686211,2589.2,2588.6,3.86297]
["bitfinex","ETHUSD",1723251339795,3.686211,2589.2,2588.5,6.21731]
["bitfinex","ETHUSD",1723251339796,3.86258,2589.0,2588.5,2.3542]
["bitfinex","ETHUSD",1723251340473,3.8628,2588.8,2588.5,2.3542]
["bitfinex","ETHUSD",1723251342186,3.86309,2588.6,2588.1,6.15393]
["bitfinex","ETHUSD",1723251342349,2.2979,2589.1,2588.1,2.2902]
["bitfinex","ETHUSD",1723251342350,3.86336,2588.5,2588.1,2.2902]
["bitfinex","ETHUSD",1723251342689,3.86321,2588.6,2588.1,2.2902]
["bitfinex","ETHUSD",1723251343074,3.86337,2588.5,2588.1,2.2902]
["bitfinex","ETHUSD",1723251343280,3.86335,2588.5,2588.1,2.2902]
["bitfinex","ETHUSD",1723251343561,7.72668,2588.5,2588.1,2.2902]
["bitfinex","ETHUSD",1723251343757,3.86354,2588.3,2588.1,2.2902]
["bitfinex","ETHUSD",1723251343985,3.86354,2588.3,2587.8,2.2902]
["bitfinex","ETHUSD",1723251344206,4.635978,2588.5,2587.8,2.2902]
["bitfinex","ETHUSD",1723251344358,3.86339,2588.4,2587.9,3.86412]
["bitfinex","ETHUSD",1723251344791,3.86331,2588.5,2587.9,3.86412]
["bitfinex","ETHUSD",1723251344968,3.86301,2588.7,2587.9,3.86412]
["bitfinex","ETHUSD",1723251344969,3.86301,2588.7,2588.0,4.479292]
["bitfinex","ETHUSD",1723251345168,6.86317,2588.6,2588.0,4.479292]
["bitfinex","ETHUSD",1723251345409,3.86326,2588.5,2588.0,0.615432]
["bitfinex","ETHUSD",1723251345560,3.86326,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1723251346100,7.72659,2588.5,2587.9,3.86404]
["bitfinex","ETHUSD",1723251346302,3.0,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1723251346303,6.8631,2588.6,2588.1,3.86383]
["bitfinex","ETHUSD",1723251346460,6.8631,2588.6,2588.1,4.636617]
["bitfinex","ETHUSD",1723251346461,3.0,2588.6,2588.1,4.636617]
["bitfinex","ETHUSD",1723251346663,0.686211,2589.2,2588.3,3.86344]
["bitfinex","ETHUSD",1723251347008,0.686211,2589.2,2588.2,2.2902]
["bitfinex","ETHUSD",1723251347009,3.86212,2589.3,2588.5,3.86321]
["bitfinex","ETHUSD",1723251347204,3.86212,2589.3,2588.6,2.36745031]
["bitfinex","ETHUSD",1723251347410,3.86148,2589.7,2588.6,2.2902]
["bitfinex","ETHUSD",1723251347411,3.86257,2589.0,2588.6,2.2902]
["bitfinex","ETHUSD",1723251347581,3.8628,2588.8,2588.6,2.2902]
["bitfinex","ETHUSD",1723251347771,3.86257,2589.0,2588.6,2.2902]
["bitfinex","ETHUSD",1723251348163,3.86227,2589.2,2588.7,3.86293]
["bitfinex","ETHUSD",1723251348358,3.86205,2589.3,2588.7,7.72577]
["bitfinex","ETHUSD",1723251348589,3.86205,2589.3,2588.7,3.86284]
["bitfinex","ETHUSD",1723251348799,3.86234,2589.1,2588.6,2.2902]
["bitfinex","ETHUSD",1723251348964,3.86265,2588.9,2588.3,2.2902]
["bitfinex","ETHUSD",1723251349167,3.86296,2588.7,2588.3,2.2902]
["bitfinex","ETHUSD",1723251350311,2.2979,2589.0,2588.0,2.2902]
["bitfinex","ETHUSD",1723251350476,3.86318,2588.6,2588.0,2.2902]
["bitfinex","ETHUSD",1723251350681,3.86318,2588.6,2588.0,6.15407]
["bitfinex","ETHUSD",1723251350866,7.72637,2588.6,2588.0,6.15407]
["bitfinex","ETHUSD",1723251351072,3.86325,2588.5,2588.0,6.15407]
["bitfinex","ETHUSD",1723251351308,3.86318,2588.6,2588.0,6.15407]
["bitfinex","ETHUSD",1723251351524,3.86286,2588.8,2588.0,3.292027]
["bitfinex","ETHUSD",1723251352393,3.86312,2588.6,2588.1,3.8637]
["bitfinex","ETHUSD",1723251353908,3.86312,2588.6,2588.0,2.2902]
["bitfinex","ETHUSD",1723251353909,7.72635,2588.6,2588.0,2.2902]
["bitfinex","ETHUSD",1723251354311,3.86325,2588.5,2588.0,2.2902]
["bitfinex","ETHUSD",1723251354471,7.72634,2588.6,2588.0,2.2902]
["bitfinex","ETHUSD",1723251354814,3.86343,2588.4,2588.0,2.2902]
["bitfinex","ETHUSD",1723251355017,3.86361,2588.3,2588.0,2.2902]
["bitfinex","ETHUSD",1723251355819,3.86377,2588.2,2588.0,2.2902]
["bitfinex","ETHUSD",1723251356313,3.86377,2588.2,2587.7,2.2902]
["bitfinex","ETHUSD",1723251356499,3.86377,2588.2,2587.7,6.15459]
["bitfinex","ETHUSD",1723251358999,3.86384,2588.1,2587.7,2.2902]
["bitfinex","ETHUSD",1723251359201,3.86377,2588.2,2587.7,2.2902]
["bitfinex","ETHUSD",1723251359615,3.86377,2588.2,2587.7,6.15462]
["bitfinex","ETHUSD",1723251359923,3.86342,2588.4,2587.7,6.15462]
["bitfinex","ETHUSD",1723251359924,3.86314,2588.6,2587.9,3.86411]
["bitfinex","ETHUSD",1723251360134,3.0,2588.5,2588.0,6.3131701]
["bitfinex","ETHUSD",1723251360284,3.0,2588.5,2588.1,3.86381]
["bitfinex","ETHUSD",1723251361028,3.86255,2589.0,2588.4,3.86324]
["bitfinex","ETHUSD",1723251361243,3.86255,2589.0,2588.5,2.372]
["bitfinex","ETHUSD",1723251362438,3.0,2588.9,2588.2,2.372]
["bitfinex","ETHUSD",1723251362824,3.86353,2588.3,2587.9,2.372]
["bitfinex","ETHUSD",1723251363313,3.86353,2588.3,2587.6,6.23648]
["bitfinex","ETHUSD",1723251363517,3.86393,2588.1,2587.6,2.372]
["bitfinex","ETHUSD",1723251363719,3.86403,2588.0,2587.6,2.372]
["bitfinex","ETHUSD",1723251364030,3.86393,2588.1,2587.6,2.372]
["bitfinex","ETHUSD",1723251364437,3.86301,2588.7,2587.8,6.23619]
["bitfinex","ETHUSD",1723251364638,6.8631,2588.6,2588.0,3.8639]
["bitfinex","ETHUSD",1723251364873,3.86301,2588.7,2588.2,2.372]
["bitfinex","ETHUSD",1723251365055,3.86273,2588.9,2588.2,2.372]
["bitfinex","ETHUSD",1723251365056,3.86273,2588.9,2588.2,2.44926592]
["bitfinex","ETHUSD",1723251365262,3.86312,2588.6,2588.2,2.372]
["bitfinex","ETHUSD",1723251365577,3.86304,2588.7,2588.2,3.05870572]
["bitfinex","ETHUSD",1723251365733,7.72608,2588.7,2588.2,2.44926593]
["bitfinex","ETHUSD",1723251366271,3.86304,2588.7,2588.2,2.44926593]
["bitfinex","ETHUSD",1723251366575,3.86304,2588.7,2588.2,2.372]
["bitfinex","ETHUSD",1723251366946,3.86269,2588.9,2588.2,2.372]
["bitfinex","ETHUSD",1723251367149,6.8629,2588.8,2588.2,2.372]
["bitfinex","ETHUSD",1723251367445,3.86294,2588.7,2588.2,2.372]
["bitfinex","ETHUSD",1723251367849,3.0,2588.8,2588.3,3.86345]
["bitfinex","ETHUSD",1723251368064,6.86291,2588.8,2588.2,2.44926593]
["bitfinex","ETHUSD",1723251368556,3.86302,2588.7,2588.2,2.372]
["bitfinex","ETHUSD",1723251368756,7.72607,2588.7,2588.2,2.372]
["bitfinex","ETHUSD",1723251368960,3.0,2588.8,2588.3,3.86353]
["bitfinex","ETHUSD",1723251369659,3.86243,2589.1,2588.3,4.88118359]
["bitfinex","ETHUSD",1723251369859,3.86244,2589.1,2588.5,3.86311]
["bitfinex","ETHUSD",1723251370060,3.86244,2589.1,2588.5,3.94036374]
["bitfinex","ETHUSD",1723251370390,3.86244,2589.1,2588.6,4.49423637]
["bitfinex","ETHUSD",1723251370556,3.86212,2589.3,2588.7,3.86294]
["bitfinex","ETHUSD",1723251370886,3.86185,2589.5,2588.8,2.372]
["bitfinex","ETHUSD",1723251371087,3.86249,2589.0,2588.8,2.372]
["bitfinex","ETHUSD",1723251371382,3.86249,2589.0,2588.6,2.372]
["bitfinex","ETHUSD",1723251371792,3.86324,2588.5,2588.2,2.372]
["bitfinex","ETHUSD",1723251373257,3.86353,2588.3,2587.7,3.86434]
["bitfinex","ETHUSD",1723251373503,3.86353,2588.3,2587.9,2.372]
["bitfinex","ETHUSD",1723251377330,3.86369,2588.2,2587.9,2.372]
["bitfinex","ETHUSD",1723251377700,3.86392,2588.1,2587.6,4.738468]
["bitfinex","ETHUSD",1723251377920,3.86392,2588.1,2587.6,2.372]
["bitfinex","ETHUSD",1723251378286,7.72786,2588.1,2587.6,2.372]
["bitfinex","ETHUSD",1723251378590,3.864,2588.0,2587.6,2.372]
["bitfinex","ETHUSD",1723251378786,3.86413,2587.9,2587.6,2.372]
["bitfinex","ETHUSD",1723251379021,3.86392,2588.1,2587.6,2.372]
["bitfinex","ETHUSD",1723251379349,3.86438,2587.8,2587.3,2.372]
["bitfinex","ETHUSD",1723251379504,3.86364,2588.3,2587.2,23.42503]
["bitfinex","ETHUSD",1723251379505,3.8638,2588.2,2587.6,3.86457]
["bitfinex","ETHUSD",1723251379694,3.0,2588.1,2587.6,3.8645]
["bitfinex","ETHUSD",1723251380293,6.86393,2588.1,2587.5,6.31397457]
["bitfinex","ETHUSD",1723251381118,3.86432,2587.8,2587.5,2.372]
["bitfinex","ETHUSD",1723251381329,7.72869,2587.8,2587.3,2.2962]
["bitfinex","ETHUSD",1723251381533,3.86459,2587.6,2587.3,2.2962]
["bitfinex","ETHUSD",1723251381942,3.86432,2587.8,2587.3,2.2962]
["bitfinex","ETHUSD",1723251381943,3.86444,2587.7,2587.3,2.2962]
["bitfinex","ETHUSD",1723251382250,3.86459,2587.6,2587.3,2.2962]
["bitfinex","ETHUSD",1723251382453,3.86432,2587.8,2587.3,2.2962]
["bitfinex","ETHUSD",1723251382606,3.86432,2587.8,2587.3,2.52582]
["bitfinex","ETHUSD",1723251383442,3.86405,2588.0,2587.4,3.8648]
["bitfinex","ETHUSD",1723251383617,3.86429,2587.8,2587.3,6.39071]
["bitfinex","ETHUSD",1723251383824,3.86429,2587.8,2587.3,2.52582]
["bitfinex","ETHUSD",1723251384054,3.0,2588.1,2587.5,3.86462]
["bitfinex","ETHUSD",1723251384212,7.72693,2588.4,2587.6,2.37348212]
["bitfinex","ETHUSD",1723251384418,3.86355,2588.3,2587.7,3.86429]
["bitfinex","ETHUSD",1723251384616,7.72696,2588.4,2587.8,4.480299]
["bitfinex","ETHUSD",1723251385158,3.86345,2588.4,2587.8,4.480289]
["bitfinex","ETHUSD",1723251385312,3.86345,2588.4,2587.8,4.5575643]
["bitfinex","ETHUSD",1723251385516,3.86345,2588.4,2587.9,0.84218543]
["bitfinex","ETHUSD",1723251385715,2.3442,2588.9,2587.9,0.84218543]
["bitfinex","ETHUSD",1723251385716,3.86362,2588.3,2587.9,0.84218543]
["bitfinex","ETHUSD",1723251385917,3.86388,2588.1,2587.8,0.616049]
["bitfinex","ETHUSD",1723251386217,3.86388,2588.1,2587.6,2.2962]
["bitfinex","ETHUSD",1723251386646,3.86388,2588.1,2587.6,6.16075]
["bitfinex","ETHUSD",1723251387174,3.86362,2588.3,2587.6,6.16075]
["bitfinex","ETHUSD",1723251387452,3.86362,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1723251387676,3.86362,2588.3,2587.8,4.866772]
["bitfinex","ETHUSD",1723251387817,3.86331,2588.5,2587.9,2.2962]
["bitfinex","ETHUSD",1723251388244,6.86304,2588.7,2587.9,2.37347526]
["bitfinex","ETHUSD",1723251388443,6.86304,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1723251388645,10.72607,2588.7,2588.1,3.86381]
["bitfinex","ETHUSD",1723251388847,3.8631,2588.6,2588.0,3.86385]
["bitfinex","ETHUSD",1723251389038,3.8631,2588.6,2588.0,4.94354391]
["bitfinex","ETHUSD",1723251389525,3.8631,2588.6,2588.0,8.80743391]
["bitfinex","ETHUSD",1723251389725,3.86331,2588.5,2588.0,1.07969391]
["bitfinex","ETHUSD",1723251390258,7.72669,2588.5,2588.0,1.07969391]
["bitfinex","ETHUSD",1723251390450,3.86331,2588.5,2588.1,0.33758939]
["bitfinex","ETHUSD",1723251391158,7.72667,2588.5,2588.1,0.33758939]
["bitfinex","ETHUSD",1723251391482,3.8636,2588.3,2587.9,2.2962]
["bitfinex","ETHUSD",1723251392025,0.57942976,2589.4,2587.6,3.86452]
["bitfinex","ETHUSD",1723251392026,3.86273,2588.9,2588.0,2.37347505]
["bitfinex","ETHUSD",1723251392226,7.72489,2589.1,2588.5,2.2962]
["bitfinex","ETHUSD",1723251392468,3.86243,2589.1,2588.5,6.85264035]
["bitfinex","ETHUSD",1723251392639,3.86243,2589.1,2588.5,2.98941035]
["bitfinex","ETHUSD",1723251392838,3.86243,2589.1,2588.6,3.86304]
["bitfinex","ETHUSD",1723251393064,3.86243,2589.1,2588.6,3.94029233]
["bitfinex","ETHUSD",1723251393457,3.86251,2589.0,2588.6,0.07725233]
["bitfinex","ETHUSD",1723251393757,0.386185,2589.4,2588.5,2.2962]
["bitfinex","ETHUSD",1723251393758,3.86282,2588.8,2588.5,2.2962]
["bitfinex","ETHUSD",1723251393962,3.86298,2588.7,2588.2,2.2962]
["bitfinex","ETHUSD",1723251394428,3.86337,2588.5,2588.2,2.2962]
["bitfinex","ETHUSD",1723251396150,3.86322,2588.6,2588.2,2.912214]
["bitfinex","ETHUSD",1723251396352,3.86322,2588.6,2588.2,2.2962]
["bitfinex","ETHUSD",1723251396551,3.86287,2588.8,2588.2,2.2962]
["bitfinex","ETHUSD",1723251396747,3.86349,2588.4,2588.2,2.2962]
["bitfinex","ETHUSD",1723251397187,3.86319,2588.6,2588.2,2.2962]
["bitfinex","ETHUSD",1723251397580,3.86343,2588.4,2588.2,2.2962]
["bitfinex","ETHUSD",1723251398466,3.86324,2588.5,2588.2,2.2962]
["bitfinex","ETHUSD",1723251398763,0.53442,2588.8,2587.8,2.2962]
["bitfinex","ETHUSD",1723251398962,3.86363,2588.3,2587.8,2.2962]
["bitfinex","ETHUSD",1723251399174,3.86362,2588.3,2587.8,2.2962]
["bitfinex","ETHUSD",1723251399377,3.86362,2588.3,2587.8,2.912254]
["bitfinex","ETHUSD",1723251401895,3.86371,2588.2,2587.8,2.2962]
["bitfinex","ETHUSD",1723251402070,3.864,2588.0,2587.8,2.2962]
["bitfinex","ETHUSD",1723251402271,7.72753,2588.2,2587.8,2.2962]
["bitfinex","ETHUSD",1723251402879,6.15612,2588.4,2587.5,7.49]
["bitfinex","ETHUSD",1723251403087,3.86408,2588.0,2587.5,7.49]
["bitfinex","ETHUSD",1723251403290,3.86408,2588.0,2587.5,11.35467]
["bitfinex","ETHUSD",1723251404097,3.86408,2588.0,2587.5,7.49]
["bitfinex","ETHUSD",1723251404393,3.86408,2588.0,2587.5,11.206345]
["bitfinex","ETHUSD",1723251405009,3.0,2588.6,2588.0,2.3839]
["bitfinex","ETHUSD",1723251405304,3.86335,2588.5,2588.0,6.24786]
["bitfinex","ETHUSD",1723251406289,3.86335,2588.5,2588.1,0.624786]
["bitfinex","ETHUSD",1723251406455,7.72604,2588.7,2588.1,4.488596]
["bitfinex","ETHUSD",1723251406656,3.8634,2588.4,2588.1,0.624786]
["bitfinex","ETHUSD",1723251406860,3.8634,2588.4,2588.0,2.3839]
["bitfinex","ETHUSD",1723251408563,3.86355,2588.3,2588.0,2.3839]
["bitfinex","ETHUSD",1723251408897,3.8634,2588.4,2588.0,2.3839]
["bitfinex","ETHUSD",1723251409098,7.7269,2588.4,2588.0,2.3839]
["bitfinex","ETHUSD",1723251409272,3.86363,2588.3,2587.7,3.86441]
["bitfinex","ETHUSD",1723251409464,3.86371,2588.2,2587.7,4.2774235]
["bitfinex","ETHUSD",1723251409963,3.86396,2588.1,2587.7,2.3839]
["bitfinex","ETHUSD",1723251410193,3.86407,2588.0,2587.7,2.3839]
["bitfinex","ETHUSD",1723251410359,3.86415,2587.9,2587.7,2.3839]
["bitfinex","ETHUSD",1723251411063,7.72794,2588.1,2587.7,2.3839]
["bitfinex","ETHUSD",1723251411263,3.86392,2588.1,2587.7,2.3839]
["bitfinex","ETHUSD",1723251411968,3.86407,2588.0,2587.7,2.3839]
["bitfinex","ETHUSD",1723251412862,3.86374,2588.2,2587.7,2.3839]
["bitfinex","ETHUSD",1723251413069,3.86391,2588.1,2587.7,2.3839]
["bitfinex","ETHUSD",1723251413605,3.86414,2587.9,2587.4,2.3839]
["bitfinex","ETHUSD",1723251413776,3.86445,2587.7,2587.4,2.3839]
["bitfinex","ETHUSD",1723251413977,3.86414,2587.9,2587.4,2.3839]
["bitfinex","ETHUSD",1723251414286,3.86428,2587.8,2587.4,2.3839]
["bitfinex","ETHUSD",1723251414679,3.86414,2587.9,2587.4,2.3839]
["bitfinex","ETHUSD",1723251414867,3.86414,2587.9,2587.4,6.24868]
["bitfinex","ETHUSD",1723251415062,3.86414,2587.9,2587.4,6.873548]
["bitfinex","ETHUSD",1723251415264,3.86428,2587.8,2587.4,3.008768]
["bitfinex","ETHUSD",1723251415567,3.86414,2587.9,2587.4,6.873628]
["bitfinex","ETHUSD",1723251416216,3.86382,2588.2,2587.5,3.94187101]
["bitfinex","ETHUSD",1723251416387,3.86362,2588.3,2587.7,3.86437]
["bitfinex","ETHUSD",1723251416790,3.86362,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1723251416978,3.86339,2588.4,2587.8,3.86419]
["bitfinex","ETHUSD",1723251417799,3.86357,2588.3,2587.8,3.86419]
["bitfinex","ETHUSD",1723251418265,3.86357,2588.3,2587.8,4.875449]
["bitfinex","ETHUSD",1723251419166,3.86355,2588.3,2587.8,4.875449]
["bitfinex","ETHUSD",1723251419914,3.86331,2588.5,2587.8,1.011259]
["bitfinex","ETHUSD",1723251420085,3.86354,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1723251420911,3.8638,2588.2,2587.6,6.24835]
["bitfinex","ETHUSD",1723251421369,3.86354,2588.3,2587.7,3.86439]
["bitfinex","ETHUSD",1723251421573,3.86354,2588.3,2587.7,4.489225]
["bitfinex","ETHUSD",1723251421898,3.86354,2588.3,2587.8,3.86427]
["bitfinex","ETHUSD",1723251422101,3.86333,2588.5,2587.7,0.624835]
["bitfinex","ETHUSD",1723251422283,3.86333,2588.5,2587.2,3.0]
["bitfinex","ETHUSD",1723251422284,3.863,2588.7,2588.2,3.86368]
["bitfinex","ETHUSD",1723251422483,3.863,2588.7,2588.0,2.4459]
["bitfinex","ETHUSD",1723251422688,3.86316,2588.6,2588.1,3.86382]
["bitfinex","ETHUSD",1723251424002,3.86316,2588.6,2587.7,3.8643]
["bitfinex","ETHUSD",1723251424003,2.4695,2588.6,2587.7,3.8643]
["bitfinex","ETHUSD",1723251424204,3.86376,2588.2,2587.7,3.8643]
["bitfinex","ETHUSD",1723251424369,3.86362,2588.3,2587.7,3.8643]
["bitfinex","ETHUSD",1723251424575,3.86362,2588.3,2587.5,6.31049]
["bitfinex","ETHUSD",1723251425510,2.4695,2588.6,2587.5,6.31049]
["bitfinex","ETHUSD",1723251425511,3.86403,2588.0,2587.5,6.31049]
["bitfinex","ETHUSD",1723251426277,2.4695,2588.6,2587.2,2.4459]
["bitfinex","ETHUSD",1723251426278,3.8644,2587.8,2587.2,2.4459]
["bitfinex","ETHUSD",1723251426478,3.8644,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1723251426729,3.86431,2587.8,2587.3,3.86494]
["bitfinex","ETHUSD",1723251426889,3.86445,2587.7,2587.2,2.4459]
["bitfinex","ETHUSD",1723251427101,3.86445,2587.7,2587.2,7.328685]
["bitfinex","ETHUSD",1723251427400,3.86431,2587.8,2587.3,3.8649]
["bitfinex","ETHUSD",1723251428317,3.86431,2587.8,2587.2,3.463535]
["bitfinex","ETHUSD",1723251428318,6.86386,2588.1,2587.5,7.72928]
["bitfinex","ETHUSD",1723251428509,7.34891465,2588.1,2587.5,3.86463]
["bitfinex","ETHUSD",1723251428686,7.72809,2588.0,2587.5,3.86463]
["bitfinex","ETHUSD",1723251428887,3.86421,2587.9,2587.3,3.86495]
["bitfinex","ETHUSD",1723251429193,3.86514,2587.3,2586.8,7.49]
["bitfinex","ETHUSD",1723251429712,3.86533,2587.1,2586.8,7.49]
["bitfinex","ETHUSD",1723251429921,3.86533,2587.1,2586.5,29.73816]
["bitfinex","ETHUSD",1723251430122,3.86533,2587.1,2586.5,32.711976]
["bitfinex","ETHUSD",1723251430426,3.86555,2587.0,2586.5,9.285846]
["bitfinex","ETHUSD",1723251430582,3.86555,2587.0,2586.5,6.31203]
["bitfinex","ETHUSD",1723251430906,3.86566,2586.9,2586.5,2.4459]
["bitfinex","ETHUSD",1723251431111,3.8654,2587.1,2586.5,2.4459]
["bitfinex","ETHUSD",1723251432117,3.86603,2586.7,2586.2,9.9359]
["bitfinex","ETHUSD",1723251432290,3.86603,2586.7,2586.2,2.4459]
["bitfinex","ETHUSD",1723251432489,7.73207,2586.7,2586.2,2.4459]
["bitfinex","ETHUSD",1723251432714,3.86608,2586.6,2586.2,2.4459]
["bitfinex","ETHUSD",1723251432931,3.86603,2586.7,2586.2,2.4459]
["bitfinex","ETHUSD",1723251433232,3.86602,2586.7,2586.2,2.4459]
["bitfinex","ETHUSD",1723251433447,3.86623,2586.5,2586.2,2.4459]
["bitfinex","ETHUSD",1723251434742,7.73205,2586.7,2586.2,2.4459]
["bitfinex","ETHUSD",1723251435235,3.86608,2586.6,2586.2,2.4459]
["bitfinex","ETHUSD",1723251435738,3.86607,2586.7,2586.2,2.4459]
["bitfinex","ETHUSD",1723251435946,3.86621,2586.6,2586.2,2.4459]
["bitfinex","ETHUSD",1723251436110,3.86639,2586.4,2585.9,6.313]
["bitfinex","ETHUSD",1723251436302,3.8662,2586.6,2585.9,6.313]
["bitfinex","ETHUSD",1723251436509,3.8662,2586.6,2586.0,3.86696]
["bitfinex","ETHUSD",1723251436735,3.8662,2586.6,2586.0,7.73384]
["bitfinex","ETHUSD",1723251437074,3.8662,2586.6,2586.1,3.86681]
["bitfinex","ETHUSD",1723251437540,3.8662,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1723251438003,3.86625,2586.5,2585.9,8.079918]
["bitfinex","ETHUSD",1723251438210,3.86638,2586.4,2585.9,4.212918]
["bitfinex","ETHUSD",1723251438409,3.8662,2586.6,2586.0,4.6748908]
["bitfinex","ETHUSD",1723251438617,3.86619,2586.6,2586.0,4.6748908]
["bitfinex","ETHUSD",1723251438816,3.86619,2586.6,2586.1,3.86682]
["bitfinex","ETHUSD",1723251439030,3.86585,2586.8,2586.0,4.6748908]
["bitfinex","ETHUSD",1723251439339,0.1,2588.2,2585.9,1.767018]
["bitfinex","ETHUSD",1723251439340,3.86496,2587.4,2586.8,6.31167]
["bitfinex","ETHUSD",1723251439649,3.86466,2587.6,2587.0,3.86546]
["bitfinex","ETHUSD",1723251439948,3.86435,2587.8,2587.1,0.07729907]
["bitfinex","ETHUSD",1723251440255,3.86459,2587.6,2587.2,2.4516]
["bitfinex","ETHUSD",1723251440620,2.3924,2587.9,2586.8,6.3173]
["bitfinex","ETHUSD",1723251440621,3.8649,2587.4,2586.8,6.3173]
["bitfinex","ETHUSD",1723251440842,10.28464,2587.9,2586.8,6.39458261]
["bitfinex","ETHUSD",1723251440843,3.86473,2587.5,2586.8,6.39458261]
["bitfinex","ETHUSD",1723251441022,6.86437,2587.8,2587.3,2.4516]
["bitfinex","ETHUSD",1723251441221,3.0,2587.7,2587.3,2.4516]
["bitfinex","ETHUSD",1723251441842,3.86458,2587.6,2587.3,2.4516]
["bitfinex","ETHUSD",1723251442765,3.86483,2587.5,2587.3,2.4516]
["bitfinex","ETHUSD",1723251442977,3.86483,2587.5,2587.0,2.4516]
["bitfinex","ETHUSD",1723251443262,3.86483,2587.5,2587.0,6.31706]
["bitfinex","ETHUSD",1723251443467,3.86483,2587.5,2587.0,7.39928483]
["bitfinex","ETHUSD",1723251444857,3.86483,2587.5,2587.0,3.53382483]
["bitfinex","ETHUSD",1723251445858,6.86446,2587.7,2587.0,3.53382483]
["bitfinex","ETHUSD",1723251446055,3.86461,2587.6,2587.0,6.31697]
["bitfinex","ETHUSD",1723251446438,3.0,2587.7,2587.0,6.317]
["bitfinex","ETHUSD",1723251446767,3.8642,2587.9,2587.0,6.317]
["bitfinex","ETHUSD",1723251446768,6.86437,2587.8,2587.2,3.86509]
["bitfinex","ETHUSD",1723251447062,6.86437,2587.8,2587.0,10.18238]
["bitfinex","ETHUSD",1723251447063,3.86443,2587.7,2587.0,10.18238]
["bitfinex","ETHUSD",1723251447251,3.0,2587.6,2587.0,10.18238]
["bitfinex","ETHUSD",1723251447563,3.0,2587.6,2587.0,6.31699]
["bitfinex","ETHUSD",1723251447864,3.86481,2587.5,2587.0,6.31699]
["bitfinex","ETHUSD",1723251448170,3.86481,2587.5,2586.7,6.31751]
["bitfinex","ETHUSD",1723251448171,3.86504,2587.3,2586.7,6.31751]
["bitfinex","ETHUSD",1723251448375,3.86518,2587.2,2586.7,2.4516]
["bitfinex","ETHUSD",1723251448841,3.8655,2587.0,2586.7,2.4516]
["bitfinex","ETHUSD",1723251449479,3.8658,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251449774,3.86601,2586.7,2586.3,2.4516]
["bitfinex","ETHUSD",1723251450188,3.8658,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251450189,3.86609,2586.6,2586.3,2.4516]
["bitfinex","ETHUSD",1723251451176,0.38655,2587.0,2586.3,2.4516]
["bitfinex","ETHUSD",1723251451177,7.73175,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251451378,3.86586,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251451576,7.73172,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251451887,3.86618,2586.6,2586.3,2.4516]
["bitfinex","ETHUSD",1723251452892,7.73168,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251453341,3.86581,2586.8,2586.3,2.4516]
["bitfinex","ETHUSD",1723251453539,3.86544,2587.1,2586.4,2.4516]
["bitfinex","ETHUSD",1723251453743,3.86527,2587.2,2586.6,3.86607]
["bitfinex","ETHUSD",1723251453980,3.86527,2587.2,2586.0,4.028]
["bitfinex","ETHUSD",1723251453981,3.86497,2587.4,2586.8,6.31728]
["bitfinex","ETHUSD",1723251454165,2.3924,2587.8,2586.8,2.4516]
["bitfinex","ETHUSD",1723251454166,3.86518,2587.2,2586.8,2.4516]
["bitfinex","ETHUSD",1723251454369,3.86563,2586.9,2586.5,2.4516]
["bitfinex","ETHUSD",1723251454743,3.86593,2586.7,2586.5,2.4516]
["bitfinex","ETHUSD",1723251454950,3.86563,2586.9,2586.5,2.4516]
["bitfinex","ETHUSD",1723251457062,3.86554,2587.0,2586.5,6.31782]
["bitfinex","ETHUSD",1723251457398,3.86564,2586.9,2586.5,3.083404]
["bitfinex","ETHUSD",1723251457682,3.8655,2587.0,2586.5,3.083404]
["bitfinex","ETHUSD",1723251457881,3.86542,2587.1,2586.5,6.949614]
["bitfinex","ETHUSD",1723251458080,3.86542,2587.1,2586.6,0.3083404]
["bitfinex","ETHUSD",1723251458283,7.73084,2587.1,2586.6,0.3083404]
["bitfinex","ETHUSD",1723251458855,3.8655,2587.0,2586.6,0.3083404]
["bitfinex","ETHUSD",1723251459447,7.73088,2587.1,2586.6,0.3083404]
["bitfinex","ETHUSD",1723251459672,3.0,2587.4,2586.6,0.3083404]
["bitfinex","ETHUSD",1723251459880,3.86511,2587.3,2586.8,2.4275]
["bitfinex","ETHUSD",1723251460172,3.86511,2587.3,2586.8,7.34773848]
["bitfinex","ETHUSD",1723251460411,3.86511,2587.3,2586.8,3.48198848]
["bitfinex","ETHUSD",1723251461815,3.86533,2587.1,2586.8,2.4275]
["bitfinex","ETHUSD",1723251462515,3.86558,2587.0,2586.8,2.4275]
["bitfinex","ETHUSD",1723251464223,3.86533,2587.1,2586.8,2.4275]
["bitfinex","ETHUSD",1723251465983,3.86507,2587.3,2586.8,2.4275]
["bitfinex","ETHUSD",1723251466184,3.0,2587.4,2586.8,2.67025]
["bitfinex","ETHUSD",1723251466432,3.86489,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1723251466634,3.86479,2587.5,2586.9,3.86552]
["bitfinex","ETHUSD",1723251466790,3.0,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1723251467758,6.8649,2587.4,2586.9,3.86552]
["bitfinex","ETHUSD",1723251467953,6.8649,2587.4,2586.9,4.905679]
["bitfinex","ETHUSD",1723251468460,3.86506,2587.3,2586.9,1.040159]
["bitfinex","ETHUSD",1723251469365,3.0,2587.4,2586.9,4.905759]
["bitfinex","ETHUSD",1723251469663,6.86497,2587.4,2586.9,1.040159]
["bitfinex","ETHUSD",1723251470366,6.86497,2587.4,2586.9,4.905769]
["bitfinex","ETHUSD",1723251471064,3.86507,2587.3,2586.9,1.040159]
["bitfinex","ETHUSD",1723251471364,3.86507,2587.3,2586.8,2.4275]
["bitfinex","ETHUSD",1723251471365,3.86534,2587.1,2586.8,2.4275]
["bitfinex","ETHUSD",1723251472764,3.86509,2587.3,2586.4,2.4275]
["bitfinex","ETHUSD",1723251472765,3.86589,2586.8,2586.4,2.4275]
["bitfinex","ETHUSD",1723251472930,7.73175,2586.8,2586.4,2.4275]
["bitfinex","ETHUSD",1723251473132,3.86586,2586.8,2586.4,2.4275]
["bitfinex","ETHUSD",1723251474554,3.86556,2587.0,2586.4,2.4275]
["bitfinex","ETHUSD",1723251474781,3.8657,2586.9,2586.4,2.4275]
["bitfinex","ETHUSD",1723251475093,3.8657,2586.9,2586.4,3.443538]
["bitfinex","ETHUSD",1723251477621,3.86579,2586.8,2586.4,3.443538]
["bitfinex","ETHUSD",1723251477800,7.73115,2587.0,2586.5,2.4275]
["bitfinex","ETHUSD",1723251478106,3.86564,2586.9,2586.5,2.4275]
["bitfinex","ETHUSD",1723251479643,3.86564,2586.9,2586.4,3.86626]
["bitfinex","ETHUSD",1723251479644,3.86616,2586.6,2586.0,2.4275]
["bitfinex","ETHUSD",1723251479825,3.86616,2586.6,2586.0,6.29438]
["bitfinex","ETHUSD",1723251479991,3.86616,2586.6,2586.2,2.4116]
["bitfinex","ETHUSD",1723251480186,3.86583,2586.8,2586.2,6.27825]
["bitfinex","ETHUSD",1723251480187,3.86593,2586.7,2586.2,6.27825]
["bitfinex","ETHUSD",1723251480892,3.8661,2586.6,2586.2,2.4116]
["bitfinex","ETHUSD",1723251484202,7.73175,2586.8,2586.2,6.27826]
["bitfinex","ETHUSD",1723251484401,3.86592,2586.7,2586.2,6.27826]
["bitfinex","ETHUSD",1723251484701,3.86608,2586.6,2586.3,0.6907698]
["bitfinex","ETHUSD",1723251484908,3.86608,2586.6,2586.2,2.4116]
["bitfinex","ETHUSD",1723251486448,3.86624,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251488044,3.86642,2586.4,2586.2,2.4116]
["bitfinex","ETHUSD",1723251489109,3.86629,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251490194,7.7326,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251490394,3.86629,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251490794,7.73264,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251491179,3.86638,2586.4,2586.2,2.4116]
["bitfinex","ETHUSD",1723251491696,3.86629,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251492106,7.73261,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251492478,3.86629,2586.5,2586.2,2.4116]
["bitfinex","ETHUSD",1723251492877,3.86638,2586.4,2586.2,2.4116]
["bitfinex","ETHUSD",1723251493099,3.86652,2586.3,2586.2,2.4116]
["bitfinex","ETHUSD",1723251493775,3.86585,2586.8,2586.0,2.4116]
["bitfinex","ETHUSD",1723251493776,2.3946,2586.8,2586.0,2.4116]
["bitfinex","ETHUSD",1723251493974,3.86682,2586.1,2586.0,2.4116]
["bitfinex","ETHUSD",1723251494303,7.73373,2586.1,2585.7,2.4116]
["bitfinex","ETHUSD",1723251494465,3.86699,2586.0,2585.7,2.4116]
["bitfinex","ETHUSD",1723251494866,3.86682,2586.1,2585.7,2.4116]
["bitfinex","ETHUSD",1723251495085,0.773344,2586.1,2585.7,2.4116]
["bitfinex","ETHUSD",1723251495286,3.86743,2585.7,2585.3,2.4116]
["bitfinex","ETHUSD",1723251495468,7.73498,2585.7,2585.3,2.4116]
["bitfinex","ETHUSD",1723251496007,7.73498,2585.7,2584.2,4.47553043]
["bitfinex","ETHUSD",1723251496008,2.3946,2585.4,2584.6,2.4116]
["bitfinex","ETHUSD",1723251496210,0.626235,2585.3,2584.9,2.4116]
["bitfinex","ETHUSD",1723251496380,3.86788,2585.4,2584.9,2.4116]
["bitfinex","ETHUSD",1723251496708,6.26197,2585.8,2584.9,2.4116]
["bitfinex","ETHUSD",1723251496709,7.73623,2585.3,2584.9,2.4116]
["bitfinex","ETHUSD",1723251496908,7.73565,2585.5,2584.9,2.4116]
["bitfinex","ETHUSD",1723251497109,3.86789,2585.4,2584.9,3.039632]
["bitfinex","ETHUSD",1723251497339,3.8675,2585.7,2584.9,6.908102]
["bitfinex","ETHUSD",1723251497605,3.86767,2585.6,2585.0,3.86837]
["bitfinex","ETHUSD",1723251497990,3.86774,2585.5,2584.9,3.039632]
["bitfinex","ETHUSD",1723251498199,3.86774,2585.5,2584.9,6.908222]
["bitfinex","ETHUSD",1723251498592,7.73557,2585.5,2584.9,6.908222]
["bitfinex","ETHUSD",1723251498771,3.86774,2585.5,2584.9,6.908222]
["bitfinex","ETHUSD",1723251499215,7.73561,2585.5,2584.9,6.908222]
["bitfinex","ETHUSD",1723251499397,3.86774,2585.5,2584.9,6.908222]
["bitfinex","ETHUSD",1723251499597,3.86792,2585.4,2585.0,0.6908222]
["bitfinex","ETHUSD",1723251500087,3.86792,2585.4,2584.9,3.039632]
["bitfinex","ETHUSD",1723251500088,3.86818,2585.2,2584.9,2.4116]
["bitfinex","ETHUSD",1723251500283,3.86845,2585.1,2584.9,2.4116]
["bitfinex","ETHUSD",1723251500484,3.86818,2585.2,2584.9,2.4116]
["bitfinex","ETHUSD",1723251501321,3.86802,2585.3,2584.9,2.4116]
["bitfinex","ETHUSD",1723251501616,3.86818,2585.2,2584.9,2.4116]
["bitfinex","ETHUSD",1723251502189,3.86812,2585.3,2584.9,2.4116]
["bitfinex","ETHUSD",1723251502416,3.86789,2585.4,2584.9,2.65276]
["bitfinex","ETHUSD",1723251502603,3.86811,2585.3,2584.9,2.4116]
["bitfinex","ETHUSD",1723251503186,3.86675,2586.2,2585.3,2.3856]
["bitfinex","ETHUSD",1723251503522,6.17562,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1723251503523,3.86646,2586.4,2585.8,3.86724]
["bitfinex","ETHUSD",1723251503836,3.86646,2586.4,2585.9,0.70261736]
["bitfinex","ETHUSD",1723251504614,3.86615,2586.6,2586.0,2.3856]
["bitfinex","ETHUSD",1723251504927,3.86615,2586.6,2586.0,6.25246]
["bitfinex","ETHUSD",1723251506039,3.86538,2587.1,2585.4,4.578]
["bitfinex","ETHUSD",1723251506040,3.86567,2586.9,2586.3,2.3856]
["bitfinex","ETHUSD",1723251506211,3.86567,2586.9,2586.4,0.07731935]
["bitfinex","ETHUSD",1723251506420,3.86588,2586.8,2586.4,0.07731935]
["bitfinex","ETHUSD",1723251506793,3.86567,2586.9,2586.4,0.07731935]
["bitfinex","ETHUSD",1723251507124,7.73141,2586.9,2586.4,0.07731935]
["bitfinex","ETHUSD",1723251507337,3.86541,2587.1,2586.4,3.94364935]
["bitfinex","ETHUSD",1723251507492,3.86475,2587.5,2586.6,3.86594]
["bitfinex","ETHUSD",1723251507493,3.86513,2587.3,2586.6,3.86594]
["bitfinex","ETHUSD",1723251507688,3.86527,2587.2,2586.7,0.0773104]
["bitfinex","ETHUSD",1723251507902,3.86586,2586.8,2586.5,2.3856]
["bitfinex","ETHUSD",1723251508108,3.86586,2586.8,2586.2,6.25227]
["bitfinex","ETHUSD",1723251508308,3.86586,2586.8,2586.2,6.25219]
["bitfinex","ETHUSD",1723251508509,3.86586,2586.8,2586.2,10.11878]
["bitfinex","ETHUSD",1723251508738,3.86586,2586.8,2586.2,6.25219]
["bitfinex","ETHUSD",1723251509022,3.86586,2586.8,2586.2,10.11878]
["bitfinex","ETHUSD",1723251510175,4.639002,2586.8,2586.2,6.25219]
["bitfinex","ETHUSD",1723251510525,4.639002,2586.8,2586.2,6.25218]
["bitfinex","ETHUSD",1723251510751,3.86586,2586.8,2586.2,6.25218]
["bitfinex","ETHUSD",1723251511023,3.86586,2586.8,2586.3,3.86644]
["bitfinex","ETHUSD",1723251511359,3.86586,2586.8,2586.2,6.25218]
["bitfinex","ETHUSD",1723251512062,3.86608,2586.6,2586.2,2.3856]
["bitfinex","ETHUSD",1723251512225,4.639274,2586.6,2586.2,2.3856]
["bitfinex","ETHUSD",1723251512466,3.86608,2586.6,2586.2,2.3856]
["bitfinex","ETHUSD",1723251513601,7.73176,2586.8,2586.2,2.3856]
["bitfinex","ETHUSD",1723251515199,3.86595,2586.7,2586.2,2.3856]
["bitfinex","ETHUSD",1723251515856,3.86586,2586.8,2586.2,6.25219]
["bitfinex","ETHUSD",1723251516053,3.86624,2586.5,2585.9,2.3856]
["bitfinex","ETHUSD",1723251516256,5.3092,2587.1,2585.9,2.3856]
["bitfinex","ETHUSD",1723251516257,9.17458,2587.1,2585.9,2.3856]
["bitfinex","ETHUSD",1723251516499,3.86612,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1723251516798,3.86612,2586.6,2585.9,2.3856]
["bitfinex","ETHUSD",1723251516799,7.7323,2586.6,2585.9,10.11962]
["bitfinex","ETHUSD",1723251517002,7.7323,2586.6,2586.0,1.011962]
["bitfinex","ETHUSD",1723251517187,7.7323,2586.6,2585.9,6.25259]
["bitfinex","ETHUSD",1723251517188,3.86623,2586.5,2585.9,6.25259]
["bitfinex","ETHUSD",1723251517757,2.3092,2586.8,2585.9,2.3856]
["bitfinex","ETHUSD",1723251517957,3.86645,2586.4,2585.9,2.3856]
["bitfinex","ETHUSD",1723251518156,3.86654,2586.3,2585.9,2.3856]
["bitfinex","ETHUSD",1723251521341,3.86675,2586.2,2585.9,2.3856]
["bitfinex","ETHUSD",1723251521543,4.640019,2586.2,2585.9,2.3856]
["bitfinex","ETHUSD",1723251521726,3.86669,2586.2,2585.9,2.3856]
["bitfinex","ETHUSD",1723251521927,7.73345,2586.2,2585.9,2.3856]
["bitfinex","ETHUSD",1723251522131,3.86669,2586.2,2585.9,2.3856]
["bitfinex","ETHUSD",1723251522327,3.86613,2586.6,2585.9,2.3856]
["bitfinex","ETHUSD",1723251522328,3.86627,2586.5,2585.9,2.3856]
["bitfinex","ETHUSD",1723251522529,3.86616,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723251522757,3.86616,2586.6,2586.2,2.4651]
["bitfinex","ETHUSD",1723251522942,7.73235,2586.6,2586.2,2.4651]
["bitfinex","ETHUSD",1723251523145,3.86616,2586.6,2586.2,2.4651]
["bitfinex","ETHUSD",1723251523342,3.86624,2586.5,2586.2,2.4651]
["bitfinex","ETHUSD",1723251524030,3.86639,2586.4,2586.2,2.4651]
["bitfinex","ETHUSD",1723251524531,4.252786,2586.6,2586.0,3.86694]
["bitfinex","ETHUSD",1723251524727,4.252786,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723251524728,3.86617,2586.6,2586.1,3.86674]
["bitfinex","ETHUSD",1723251524960,3.86587,2586.8,2586.3,2.4651]
["bitfinex","ETHUSD",1723251525149,3.0,2586.7,2586.3,2.4651]
["bitfinex","ETHUSD",1723251525861,3.86575,2586.9,2586.3,6.33152]
["bitfinex","ETHUSD",1723251526064,2.62282,2587.5,2586.4,0.07732586]
["bitfinex","ETHUSD",1723251526270,3.86415,2587.9,2585.8,7.49]
["bitfinex","ETHUSD",1723251526271,3.86526,2587.2,2586.7,2.4651]
["bitfinex","ETHUSD",1723251526567,6.25638,2587.7,2586.8,3.86569]
["bitfinex","ETHUSD",1723251526568,3.86497,2587.4,2586.8,3.86569]
["bitfinex","ETHUSD",1723251526780,3.86497,2587.4,2586.8,3.94299671]
["bitfinex","ETHUSD",1723251527132,3.86497,2587.4,2586.8,4.97040438]
["bitfinex","ETHUSD",1723251527732,3.86506,2587.3,2586.8,4.97040438]
["bitfinex","ETHUSD",1723251527928,7.72994,2587.4,2586.8,4.97040438]
["bitfinex","ETHUSD",1723251528258,3.86507,2587.3,2586.8,1.10471438]
["bitfinex","ETHUSD",1723251528967,3.86507,2587.3,2586.8,4.97047438]
["bitfinex","ETHUSD",1723251529476,3.86519,2587.2,2586.8,1.10471438]
["bitfinex","ETHUSD",1723251529643,3.86519,2587.2,2586.7,2.5424068]
["bitfinex","ETHUSD",1723251530175,3.86519,2587.2,2586.7,2.4651]
["bitfinex","ETHUSD",1723251530466,3.86551,2587.0,2586.7,2.4651]
["bitfinex","ETHUSD",1723251531131,7.73112,2587.0,2586.7,2.4651]
["bitfinex","ETHUSD",1723251531339,3.86551,2587.0,2586.7,2.4651]
["bitfinex","ETHUSD",1723251531658,7.73108,2587.0,2586.7,2.4651]
["bitfinex","ETHUSD",1723251531861,3.86567,2586.9,2586.7,2.4651]
["bitfinex","ETHUSD",1723251532743,3.86587,2586.8,2586.4,2.4651]
["bitfinex","ETHUSD",1723251532944,7.73139,2586.9,2586.4,2.4651]
["bitfinex","ETHUSD",1723251533279,3.86567,2586.9,2586.4,3.484919]
["bitfinex","ETHUSD",1723251533582,7.7314,2586.9,2586.4,3.484919]
["bitfinex","ETHUSD",1723251533778,3.86578,2586.8,2586.4,3.484919]
["bitfinex","ETHUSD",1723251534851,3.86567,2586.9,2586.4,3.484919]
["bitfinex","ETHUSD",1723251535058,3.86594,2586.7,2586.4,3.484919]
["bitfinex","ETHUSD",1723251536277,3.86581,2586.8,2586.4,3.484919]
["bitfinex","ETHUSD",1723251536481,3.86596,2586.7,2586.4,2.4651]
["bitfinex","ETHUSD",1723251537281,3.86616,2586.6,2586.4,2.4651]
["bitfinex","ETHUSD",1723251537788,3.86622,2586.5,2586.4,2.4651]
["bitfinex","ETHUSD",1723251537966,3.86622,2586.5,2585.8,7.49]
["bitfinex","ETHUSD",1723251537967,3.86638,2586.4,2586.0,2.4651]
["bitfinex","ETHUSD",1723251538141,2.3919,2587.2,2585.8,11.35726]
["bitfinex","ETHUSD",1723251538142,3.86603,2586.7,2586.1,2.4651]
["bitfinex","ETHUSD",1723251538342,3.86603,2586.7,2586.1,6.33191]
["bitfinex","ETHUSD",1723251538568,7.73205,2586.7,2586.1,6.33191]
["bitfinex","ETHUSD",1723251538800,3.86607,2586.6,2586.2,1.01988]
["bitfinex","ETHUSD",1723251539000,3.86624,2586.5,2586.1,2.4651]
["bitfinex","ETHUSD",1723251539300,3.86611,2586.6,2586.1,2.4651]
["bitfinex","ETHUSD",1723251540880,3.86625,2586.5,2586.1,2.4651]
["bitfinex","ETHUSD",1723251541396,3.86625,2586.5,2586.1,3.098297]
["bitfinex","ETHUSD",1723251541700,3.86649,2586.4,2586.1,3.098297]
["bitfinex","ETHUSD",1723251541899,3.86601,2586.7,2586.1,2.4651]
["bitfinex","ETHUSD",1723251542097,3.86539,2587.1,2586.4,2.2749]
["bitfinex","ETHUSD",1723251542280,3.0,2587.4,2586.4,2.2749]
["bitfinex","ETHUSD",1723251542281,3.86555,2587.0,2586.4,2.2749]
["bitfinex","ETHUSD",1723251542457,3.86555,2587.0,2586.6,2.2749]
["bitfinex","ETHUSD",1723251543352,3.86555,2587.0,2586.6,2.889002]
["bitfinex","ETHUSD",1723251543579,3.86541,2587.1,2586.6,2.889002]
["bitfinex","ETHUSD",1723251543798,3.86541,2587.1,2586.6,6.755052]
["bitfinex","ETHUSD",1723251543956,3.86541,2587.1,2586.6,6.14095]
["bitfinex","ETHUSD",1723251545375,3.86557,2587.0,2586.6,2.2749]
["bitfinex","ETHUSD",1723251546303,2.4459,2587.3,2586.3,2.2749]
["bitfinex","ETHUSD",1723251546622,3.86587,2586.8,2586.3,2.2749]
["bitfinex","ETHUSD",1723251546910,7.73262,2586.5,2586.3,2.2749]
["bitfinex","ETHUSD",1723251547465,0.54459,2587.2,2585.9,3.86701]
["bitfinex","ETHUSD",1723251547466,3.86637,2586.4,2585.9,2.2749]
["bitfinex","ETHUSD",1723251547767,3.86654,2586.3,2585.9,2.2749]
["bitfinex","ETHUSD",1723251548096,3.86669,2586.2,2585.9,2.2749]
["bitfinex","ETHUSD",1723251548695,3.86693,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251548916,3.86697,2586.0,2585.9,2.2749]
["bitfinex","ETHUSD",1723251549285,7.73375,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251549871,3.86683,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251550368,7.73374,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251551196,7.73373,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251552309,3.86683,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251552526,7.73374,2586.1,2585.9,2.2749]
["bitfinex","ETHUSD",1723251553686,3.86697,2586.0,2585.9,2.2749]
["bitfinex","ETHUSD",1723251553882,3.86719,2585.9,2585.4,2.2749]
["bitfinex","ETHUSD",1723251554193,3.86719,2585.9,2585.4,5.961695]
["bitfinex","ETHUSD",1723251554403,2.4459,2586.4,2585.4,5.961695]
["bitfinex","ETHUSD",1723251554709,3.86713,2585.9,2585.4,5.961695]
["bitfinex","ETHUSD",1723251554893,3.86682,2586.1,2585.4,5.961695]
["bitfinex","ETHUSD",1723251555103,3.86682,2586.1,2585.5,0.9829605]
["bitfinex","ETHUSD",1723251555709,3.86713,2585.9,2585.5,0.9829605]
["bitfinex","ETHUSD",1723251559181,3.86682,2586.1,2585.5,4.8506405]
["bitfinex","ETHUSD",1723251559420,7.73375,2586.1,2585.5,4.8506405]
["bitfinex","ETHUSD",1723251559724,7.73374,2586.1,2585.5,4.8506405]
["bitfinex","ETHUSD",1723251560022,3.86629,2586.5,2585.9,2.4491]
["bitfinex","ETHUSD",1723251560207,3.86629,2586.5,2586.0,0.07732743]
["bitfinex","ETHUSD",1723251560421,7.73265,2586.5,2586.0,0.07732743]
["bitfinex","ETHUSD",1723251560728,3.86629,2586.5,2586.0,0.07732743]
["bitfinex","ETHUSD",1723251560929,3.86629,2586.5,2586.0,1.10339917]
["bitfinex","ETHUSD",1723251561127,6.12474,2587.0,2586.0,4.97021917]
["bitfinex","ETHUSD",1723251561128,3.86608,2586.6,2586.0,4.97021917]
["bitfinex","ETHUSD",1723251561420,3.86608,2586.6,2586.1,2.4491]
["bitfinex","ETHUSD",1723251561717,3.86608,2586.6,2586.1,2.52642735]
["bitfinex","ETHUSD",1723251562312,3.86603,2586.7,2586.1,2.4491]
["bitfinex","ETHUSD",1723251562487,3.86611,2586.6,2586.1,2.4491]
["bitfinex","ETHUSD",1723251562687,3.86611,2586.6,2586.1,3.080692]
["bitfinex","ETHUSD",1723251563307,7.7321,2586.7,2586.1,6.947502]
["bitfinex","ETHUSD",1723251563698,3.86571,2586.9,2586.3,2.4491]
["bitfinex","ETHUSD",1723251563913,3.86571,2586.9,2586.5,2.4491]
["bitfinex","ETHUSD",1723251564311,7.73143,2586.9,2586.5,2.4491]
["bitfinex","ETHUSD",1723251564486,3.86553,2587.0,2586.5,6.31532]
["bitfinex","ETHUSD",1723251564691,3.86553,2587.0,2586.5,2.4491]
["bitfinex","ETHUSD",1723251565240,3.86569,2586.9,2586.5,2.4491]
["bitfinex","ETHUSD",1723251565434,3.86527,2587.2,2586.5,2.4491]
["bitfinex","ETHUSD",1723251565752,3.86549,2587.0,2586.5,3.080634]
["bitfinex","ETHUSD",1723251566523,3.86575,2586.9,2586.5,3.080634]
["bitfinex","ETHUSD",1723251567152,3.86575,2586.9,2586.5,2.4491]
["bitfinex","ETHUSD",1723251569036,3.86602,2586.7,2586.5,2.4491]
["bitfinex","ETHUSD",1723251569365,3.86539,2587.1,2586.1,2.4491]
["bitfinex","ETHUSD",1723251569366,3.86616,2586.6,2586.1,2.4491]
["bitfinex","ETHUSD",1723251569542,3.86667,2586.2,2586.1,2.4491]
["bitfinex","ETHUSD",1723251569748,3.86667,2586.2,2585.6,2.4491]
["bitfinex","ETHUSD",1723251569749,3.86673,2586.2,2585.6,2.4491]
["bitfinex","ETHUSD",1723251570075,3.86668,2586.2,2585.6,3.86746]
["bitfinex","ETHUSD",1723251570236,3.86642,2586.4,2585.7,6.31643]
["bitfinex","ETHUSD",1723251570237,7.73292,2586.4,2585.7,6.31643]
["bitfinex","ETHUSD",1723251570438,7.73292,2586.4,2585.6,4.640987]
["bitfinex","ETHUSD",1723251570439,3.86585,2586.8,2585.9,2.4491]
["bitfinex","ETHUSD",1723251570649,3.8662,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1723251570858,3.86618,2586.6,2586.0,3.86685]
["bitfinex","ETHUSD",1723251571229,3.86618,2586.6,2585.9,2.4491]
["bitfinex","ETHUSD",1723251571428,3.86618,2586.6,2585.9,6.31619]
["bitfinex","ETHUSD",1723251571662,3.86618,2586.6,2586.0,3.86695]
["bitfinex","ETHUSD",1723251571865,3.86559,2587.0,2586.4,3.86627]
["bitfinex","ETHUSD",1723251572066,3.86536,2587.1,2586.5,2.4491]
["bitfinex","ETHUSD",1723251572271,3.86522,2587.2,2586.6,3.86594]
["bitfinex","ETHUSD",1723251572469,3.86522,2587.2,2586.6,4.96528238]
["bitfinex","ETHUSD",1723251572837,3.86536,2587.1,2586.6,4.96528238]
["bitfinex","ETHUSD",1723251573245,3.86522,2587.2,2586.6,4.96528238]
["bitfinex","ETHUSD",1723251574649,3.86493,2587.4,2586.7,6.315]
["bitfinex","ETHUSD",1723251574980,3.8643,2587.8,2587.1,3.86523]
["bitfinex","ETHUSD",1723251575185,3.86474,2587.5,2587.1,1.09528691]
["bitfinex","ETHUSD",1723251575474,3.86474,2587.5,2587.1,1.017991]
["bitfinex","ETHUSD",1723251575683,3.8645,2587.7,2587.2,0.3467091]
["bitfinex","ETHUSD",1723251575969,3.8645,2587.7,2587.2,2.4491]
["bitfinex","ETHUSD",1723251576735,3.8645,2587.7,2587.3,0.07729591]
["bitfinex","ETHUSD",1723251576936,3.8645,2587.7,2587.2,2.52639292]
["bitfinex","ETHUSD",1723251577136,3.8645,2587.7,2587.3,0.07729294]
["bitfinex","ETHUSD",1723251577760,3.8645,2587.7,2587.3,0.0772929]
["bitfinex","ETHUSD",1723251577955,3.0,2588.2,2587.3,4.58134319]
["bitfinex","ETHUSD",1723251578174,3.8636,2588.3,2587.6,3.86448]
["bitfinex","ETHUSD",1723251578341,3.86386,2588.1,2587.8,2.4491]
["bitfinex","ETHUSD",1723251579742,3.86386,2588.1,2587.8,2.69401]
["bitfinex","ETHUSD",1723251580474,3.86358,2588.3,2587.8,2.69401]
["bitfinex","ETHUSD",1723251580974,3.86332,2588.5,2587.9,3.9413998]
["bitfinex","ETHUSD",1723251581335,7.72667,2588.5,2587.9,3.9413098]
["bitfinex","ETHUSD",1723251581540,3.86348,2588.4,2588.0,0.66353198]
["bitfinex","ETHUSD",1723251581747,3.86348,2588.4,2587.9,0.0772798]
["bitfinex","ETHUSD",1723251582878,3.86356,2588.3,2587.9,0.0772798]
["bitfinex","ETHUSD",1723251584395,3.8641,2588.0,2587.8,2.4491]
["bitfinex","ETHUSD",1723251584612,3.86374,2588.2,2587.8,2.4491]
["bitfinex","ETHUSD",1723251585183,3.8634,2588.4,2587.8,2.4491]
["bitfinex","ETHUSD",1723251585369,7.72692,2588.4,2587.9,0.24491]
["bitfinex","ETHUSD",1723251585585,3.86372,2588.2,2587.9,0.24491]
["bitfinex","ETHUSD",1723251586168,3.8634,2588.4,2587.9,0.32218303]
["bitfinex","ETHUSD",1723251586580,3.8634,2588.4,2587.9,0.24491]
["bitfinex","ETHUSD",1723251587299,3.86372,2588.2,2587.9,0.24491]
["bitfinex","ETHUSD",1723251587499,3.86394,2588.1,2587.9,0.24491]
["bitfinex","ETHUSD",1723251587685,3.86372,2588.2,2587.9,0.24491]
["bitfinex","ETHUSD",1723251587686,7.72752,2588.2,2587.9,0.24491]
["bitfinex","ETHUSD",1723251588373,3.86372,2588.2,2587.9,0.24491]
["bitfinex","ETHUSD",1723251591321,3.86372,2588.2,2587.8,2.4491]
["bitfinex","ETHUSD",1723251591322,3.86413,2587.9,2587.8,2.4491]
["bitfinex","ETHUSD",1723251591673,3.86403,2588.0,2587.8,2.4491]
["bitfinex","ETHUSD",1723251591970,7.72812,2588.0,2587.8,2.4491]
["bitfinex","ETHUSD",1723251592608,3.86403,2588.0,2587.8,2.4491]
["bitfinex","ETHUSD",1723251592774,3.86403,2588.0,2587.9,0.24491]
["bitfinex","ETHUSD",1723251593688,3.86403,2588.0,2587.8,2.4491]
["bitfinex","ETHUSD",1723251593887,3.86413,2587.9,2587.8,2.4491]
["bitfinex","ETHUSD",1723251594319,3.86345,2588.4,2587.8,2.4491]
["bitfinex","ETHUSD",1723251594488,6.86291,2588.8,2588.0,2.4764]
["bitfinex","ETHUSD",1723251594489,3.0,2588.8,2588.0,2.4764]
["bitfinex","ETHUSD",1723251594674,3.86333,2588.5,2588.1,0.30264]
["bitfinex","ETHUSD",1723251595708,3.86367,2588.3,2588.1,0.30264]
["bitfinex","ETHUSD",1723251596616,7.72669,2588.5,2588.1,0.30264]
["bitfinex","ETHUSD",1723251596915,3.86349,2588.4,2588.1,0.30264]
["bitfinex","ETHUSD",1723251597079,3.86332,2588.5,2588.1,0.30264]
["bitfinex","ETHUSD",1723251597481,7.72665,2588.5,2588.1,0.30264]
["bitfinex","ETHUSD",1723251597887,3.86354,2588.3,2588.1,0.30264]
["bitfinex","ETHUSD",1723251598100,3.86354,2588.3,2588.0,2.4764]
["bitfinex","ETHUSD",1723251598323,3.86383,2588.1,2588.0,2.4764]
["bitfinex","ETHUSD",1723251598521,3.86354,2588.3,2588.0,2.4764]
["bitfinex","ETHUSD",1723251598714,3.8637,2588.2,2588.0,2.4764]
["bitfinex","ETHUSD",1723251599403,3.86383,2588.1,2587.7,2.4764]
["bitfinex","ETHUSD",1723251599610,3.86383,2588.1,2587.7,2.862847]
["bitfinex","ETHUSD",1723251600227,7.72778,2588.1,2587.7,2.862847]
["bitfinex","ETHUSD",1723251600444,2.3144,2588.5,2587.7,2.4764]
["bitfinex","ETHUSD",1723251600445,3.86428,2587.8,2587.7,2.4764]
["bitfinex","ETHUSD",1723251600728,3.0,2588.9,2587.7,6.34073]
["bitfinex","ETHUSD",1723251600729,3.86377,2588.2,2587.7,6.34073]
["bitfinex","ETHUSD",1723251600895,3.86313,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1723251601101,3.0,2588.9,2588.1,0.616537]
["bitfinex","ETHUSD",1723251601431,3.86331,2588.5,2587.6,2.3014]
["bitfinex","ETHUSD",1723251601714,3.86331,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251601715,7.72663,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251601916,3.8634,2588.4,2588.0,2.3014]
["bitfinex","ETHUSD",1723251602511,3.86331,2588.5,2587.7,7.49]
["bitfinex","ETHUSD",1723251602512,3.86402,2588.0,2587.7,9.7914]
["bitfinex","ETHUSD",1723251602720,3.86422,2587.9,2587.5,0.686484]
["bitfinex","ETHUSD",1723251603217,3.8643,2587.8,2587.5,0.686484]
["bitfinex","ETHUSD",1723251603418,3.86422,2587.9,2587.5,0.686484]
["bitfinex","ETHUSD",1723251604183,3.86482,2587.5,2587.2,2.3014]
["bitfinex","ETHUSD",1723251604407,3.86497,2587.4,2587.2,2.3014]
["bitfinex","ETHUSD",1723251605215,3.86467,2587.6,2587.2,2.3014]
["bitfinex","ETHUSD",1723251605422,3.86467,2587.6,2587.2,2.918086]
["bitfinex","ETHUSD",1723251605582,3.86474,2587.5,2587.2,2.918086]
["bitfinex","ETHUSD",1723251605908,3.86474,2587.5,2587.2,2.3014]
["bitfinex","ETHUSD",1723251605909,3.86488,2587.4,2587.2,2.3014]
["bitfinex","ETHUSD",1723251606282,3.86474,2587.5,2587.2,2.3014]
["bitfinex","ETHUSD",1723251606729,3.86398,2588.0,2587.3,3.86493]
["bitfinex","ETHUSD",1723251606885,3.0,2588.2,2587.3,3.86493]
["bitfinex","ETHUSD",1723251606886,3.86333,2588.5,2587.7,3.8644]
["bitfinex","ETHUSD",1723251607086,3.86333,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251607288,3.86355,2588.3,2588.0,2.3014]
["bitfinex","ETHUSD",1723251607488,3.86333,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251607489,3.86346,2588.4,2588.0,2.3014]
["bitfinex","ETHUSD",1723251607684,3.86333,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251607885,3.86333,2588.5,2588.1,0.69381803]
["bitfinex","ETHUSD",1723251608187,3.86332,2588.5,2588.1,0.69381803]
["bitfinex","ETHUSD",1723251608389,3.86332,2588.5,2588.1,0.616553]
["bitfinex","ETHUSD",1723251609190,7.72667,2588.5,2588.1,0.616553]
["bitfinex","ETHUSD",1723251609591,3.86341,2588.4,2588.1,0.616553]
["bitfinex","ETHUSD",1723251609829,3.86341,2588.4,2588.0,2.3014]
["bitfinex","ETHUSD",1723251609989,3.86332,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251610191,7.7267,2588.5,2588.0,2.3014]
["bitfinex","ETHUSD",1723251610625,7.7267,2588.5,2588.1,0.0772701]
["bitfinex","ETHUSD",1723251610626,3.86332,2588.5,2588.1,0.0772701]
["bitfinex","ETHUSD",1723251610805,3.86311,2588.6,2588.1,0.70154511]
["bitfinex","ETHUSD",1723251610992,3.86311,2588.6,2588.1,4.56537511]
["bitfinex","ETHUSD",1723251611609,3.86311,2588.6,2588.2,0.07726505]
["bitfinex","ETHUSD",1723251611831,7.72631,2588.6,2588.1,0.70154006]
["bitfinex","ETHUSD",1723251612132,3.86311,2588.6,2588.2,0.30029401]
["bitfinex","ETHUSD",1723251612795,2.3461,2588.9,2587.8,0.61658]
["bitfinex","ETHUSD",1723251612994,2.3461,2588.9,2587.8,2.3014]
["bitfinex","ETHUSD",1723251612995,3.86387,2588.1,2587.8,2.3014]
["bitfinex","ETHUSD",1723251613397,3.86361,2588.3,2587.8,2.3014]
["bitfinex","ETHUSD",1723251613734,7.72729,2588.3,2587.8,2.3014]
["bitfinex","ETHUSD",1723251614094,2.3461,2588.5,2587.8,2.3014]
["bitfinex","ETHUSD",1723251614303,7.72727,2588.3,2587.8,2.3014]
["bitfinex","ETHUSD",1723251614542,7.72726,2588.3,2587.8,2.3014]
["bitfinex","ETHUSD",1723251615202,3.86362,2588.3,2587.8,2.3014]
["bitfinex","ETHUSD",1723251615437,3.86346,2588.4,2587.8,6.16568]
["bitfinex","ETHUSD",1723251615638,3.86331,2588.5,2587.9,4.94438976]
["bitfinex","ETHUSD",1723251615815,3.86331,2588.5,2587.9,4.867119]
["bitfinex","ETHUSD",1723251616422,3.86331,2588.5,2587.9,1.003009]
["bitfinex","ETHUSD",1723251616823,3.8637,2588.2,2587.9,1.003009]
["bitfinex","ETHUSD",1723251616996,7.7275,2588.2,2587.8,2.3014]
["bitfinex","ETHUSD",1723251617203,3.8637,2588.2,2587.8,2.3014]
["bitfinex","ETHUSD",1723251619524,3.86348,2588.4,2587.8,6.24292622]
["bitfinex","ETHUSD",1723251619730,3.86362,2588.3,2587.9,0.62429262]
["bitfinex","ETHUSD",1723251620105,3.86362,2588.3,2587.8,2.3014]
["bitfinex","ETHUSD",1723251620509,3.86338,2588.5,2587.9,6.33314]
["bitfinex","ETHUSD",1723251620811,3.86338,2588.5,2588.0,3.86397]
["bitfinex","ETHUSD",1723251621646,3.86338,2588.5,2587.9,2.4691]
["bitfinex","ETHUSD",1723251621647,3.86366,2588.3,2587.9,2.4691]
["bitfinex","ETHUSD",1723251621939,3.86369,2588.2,2587.9,2.4691]
["bitfinex","ETHUSD",1723251622257,3.86351,2588.4,2587.9,2.71601]
["bitfinex","ETHUSD",1723251622442,7.72696,2588.4,2587.9,2.71601]
["bitfinex","ETHUSD",1723251622814,3.86347,2588.4,2587.9,2.71601]
["bitfinex","ETHUSD",1723251623010,3.86347,2588.4,2587.9,6.58013]
["bitfinex","ETHUSD",1723251623644,5.3645,2588.9,2587.9,2.71601]
["bitfinex","ETHUSD",1723251623946,3.86349,2588.4,2587.9,2.4691]
["bitfinex","ETHUSD",1723251626149,7.72699,2588.4,2587.9,2.4691]
["bitfinex","ETHUSD",1723251626480,3.86357,2588.3,2587.9,2.4691]
["bitfinex","ETHUSD",1723251626680,3.86357,2588.3,2587.9,3.102429]
["bitfinex","ETHUSD",1723251627748,3.86349,2588.4,2587.9,6.966459]
["bitfinex","ETHUSD",1723251627953,3.86316,2588.6,2587.9,6.966459]
["bitfinex","ETHUSD",1723251627954,3.86316,2588.6,2588.2,2.4691]
["bitfinex","ETHUSD",1723251629872,3.86284,2588.8,2588.3,0.0772619]
["bitfinex","ETHUSD",1723251630374,3.86284,2588.8,2588.3,3.9407119]
["bitfinex","ETHUSD",1723251630578,3.86284,2588.8,2588.4,1.02734019]
["bitfinex","ETHUSD",1723251630950,3.86236,2589.1,2588.5,2.4691]
["bitfinex","ETHUSD",1723251631151,3.86235,2589.1,2588.6,3.86308]
["bitfinex","ETHUSD",1723251631350,3.86235,2589.1,2588.6,3.86299]
["bitfinex","ETHUSD",1723251631547,3.86213,2589.3,2588.7,4.551129]
["bitfinex","ETHUSD",1723251631548,7.72431,2589.3,2588.7,4.551129]
["bitfinex","ETHUSD",1723251631789,3.8622,2589.2,2588.7,4.551129]
["bitfinex","ETHUSD",1723251632353,4.63323353,2589.9,2589.2,3.86219]
["bitfinex","ETHUSD",1723251632354,3.86157,2589.7,2589.2,3.86219]
["bitfinex","ETHUSD",1723251632666,3.86103,2590.0,2589.3,2.5463322]
["bitfinex","ETHUSD",1723251632855,3.86088,2590.1,2589.5,3.86161]
["bitfinex","ETHUSD",1723251633054,3.86088,2590.1,2589.7,2.4691]
["bitfinex","ETHUSD",1723251634571,0.772151,2590.1,2589.7,2.4691]
["bitfinex","ETHUSD",1723251634886,3.86188,2589.5,2589.1,2.4691]
["bitfinex","ETHUSD",1723251635185,3.86209,2589.3,2589.1,2.4691]
["bitfinex","ETHUSD",1723251635757,3.86209,2589.3,2588.8,2.4691]
["bitfinex","ETHUSD",1723251635954,3.86181,2589.5,2588.8,7.713995]
["bitfinex","ETHUSD",1723251636180,3.86181,2589.5,2588.8,5.244895]
["bitfinex","ETHUSD",1723251636355,3.86153,2589.7,2589.2,2.4691]
["bitfinex","ETHUSD",1723251636554,3.86152,2589.7,2589.2,2.4691]
["bitfinex","ETHUSD",1723251636756,3.86177,2589.5,2589.2,2.4691]
["bitfinex","ETHUSD",1723251636988,0.386152,2589.7,2589.2,2.4691]
["bitfinex","ETHUSD",1723251637188,2.3645,2589.5,2588.8,2.4691]
["bitfinex","ETHUSD",1723251637388,3.86254,2589.0,2588.8,2.4691]
["bitfinex","ETHUSD",1723251638306,3.86293,2588.8,2588.5,2.4691]
["bitfinex","ETHUSD",1723251638461,3.86338,2588.5,2588.2,2.4691]
["bitfinex","ETHUSD",1723251639165,3.86272,2588.9,2588.2,6.33266]
["bitfinex","ETHUSD",1723251639574,3.8628,2588.8,2588.2,6.33266]
["bitfinex","ETHUSD",1723251639885,3.86272,2588.9,2588.2,2.4691]
["bitfinex","ETHUSD",1723251639886,3.86298,2588.7,2588.2,2.4691]
["bitfinex","ETHUSD",1723251640061,3.86206,2589.3,2588.2,2.4691]
["bitfinex","ETHUSD",1723251640062,3.0,2589.3,2588.2,2.4691]
["bitfinex","ETHUSD",1723251640257,3.86332,2588.5,2588.2,2.4691]
["bitfinex","ETHUSD",1723251641284,3.863,2588.7,2588.2,2.4691]
["bitfinex","ETHUSD",1723251641503,3.8627,2588.9,2588.2,6.33268]
["bitfinex","ETHUSD",1723251641678,3.8627,2588.9,2588.2,2.4691]
["bitfinex","ETHUSD",1723251643362,3.8627,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1723251643562,3.86264,2588.9,2588.4,2.3259]
["bitfinex","ETHUSD",1723251643802,3.0,2589.3,2588.4,2.3259]
["bitfinex","ETHUSD",1723251643975,3.86348,2588.4,2588.1,2.40316166]
["bitfinex","ETHUSD",1723251644181,3.86348,2588.4,2588.1,2.3259]
["bitfinex","ETHUSD",1723251644182,3.86355,2588.3,2588.1,2.3259]
["bitfinex","ETHUSD",1723251644999,3.86348,2588.4,2588.1,2.3259]
["bitfinex","ETHUSD",1723251645710,3.86363,2588.3,2588.1,2.3259]
["bitfinex","ETHUSD",1723251646078,6.30246,2588.8,2587.6,2.3259]
["bitfinex","ETHUSD",1723251646282,3.86407,2588.0,2587.6,2.3259]
["bitfinex","ETHUSD",1723251646788,3.86415,2587.9,2587.6,2.3259]
["bitfinex","ETHUSD",1723251646987,3.86407,2588.0,2587.6,2.3259]
["bitfinex","ETHUSD",1723251646988,3.8643,2587.8,2587.6,2.3259]
["bitfinex","ETHUSD",1723251647229,3.86452,2587.7,2587.2,2.3259]
["bitfinex","ETHUSD",1723251647432,3.86452,2587.7,2587.3,0.619115]
["bitfinex","ETHUSD",1723251648011,3.8643,2587.8,2587.3,0.619115]
["bitfinex","ETHUSD",1723251648012,3.86459,2587.6,2587.3,0.619115]
["bitfinex","ETHUSD",1723251648341,2.4396,2588.3,2587.2,2.3259]
["bitfinex","ETHUSD",1723251648342,3.86484,2587.5,2587.2,2.3259]
["bitfinex","ETHUSD",1723251648522,3.86494,2587.4,2587.2,2.3259]
["bitfinex","ETHUSD",1723251648831,3.86522,2587.2,2586.9,2.3259]
["bitfinex","ETHUSD",1723251648992,3.86494,2587.4,2586.9,2.3259]
["bitfinex","ETHUSD",1723251649192,7.72997,2587.4,2586.9,2.3259]
["bitfinex","ETHUSD",1723251649395,3.86519,2587.2,2586.9,2.3259]
["bitfinex","ETHUSD",1723251650490,3.86519,2587.2,2586.3,11.518]
["bitfinex","ETHUSD",1723251650491,3.86563,2586.9,2586.6,2.3259]
["bitfinex","ETHUSD",1723251650679,3.86526,2587.2,2586.6,2.3259]
["bitfinex","ETHUSD",1723251651185,3.86535,2587.1,2586.6,2.3259]
["bitfinex","ETHUSD",1723251652007,3.86467,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1723251652008,3.8646,2587.6,2587.0,3.86536]
["bitfinex","ETHUSD",1723251652211,3.8646,2587.6,2586.9,2.3259]
["bitfinex","ETHUSD",1723251652212,3.86397,2588.1,2587.4,3.86478]
["bitfinex","ETHUSD",1723251652419,3.86411,2588.0,2587.4,3.86478]
["bitfinex","ETHUSD",1723251652639,3.86422,2587.9,2587.2,10.0561]
["bitfinex","ETHUSD",1723251652874,2.4396,2588.5,2587.2,2.3259]
["bitfinex","ETHUSD",1723251652875,3.86437,2587.8,2587.2,2.3259]
["bitfinex","ETHUSD",1723251653155,3.86475,2587.5,2587.2,2.3259]
["bitfinex","ETHUSD",1723251653352,3.86466,2587.6,2587.2,2.3259]
["bitfinex","ETHUSD",1723251654146,3.8649,2587.4,2587.2,2.3259]
["bitfinex","ETHUSD",1723251654359,7.7299,2587.4,2586.9,5.3259]
["bitfinex","ETHUSD",1723251654642,2.4396,2588.0,2587.0,3.86547]
["bitfinex","ETHUSD",1723251654643,7.72934,2587.6,2587.0,3.86547]
["bitfinex","ETHUSD",1723251654814,3.86465,2587.6,2586.9,5.3259]
["bitfinex","ETHUSD",1723251655230,3.865,2587.4,2586.9,5.3259]
["bitfinex","ETHUSD",1723251655478,3.86519,2587.2,2586.9,5.3259]
["bitfinex","ETHUSD",1723251655602,2.4396,2587.5,2586.5,2.3259]
["bitfinex","ETHUSD",1723251655997,3.8658,2586.8,2586.5,2.3259]
["bitfinex","ETHUSD",1723251656413,7.7317,2586.8,2586.5,2.3259]
["bitfinex","ETHUSD",1723251657140,3.8658,2586.8,2586.5,2.3259]
["bitfinex","ETHUSD",1723251657333,3.86607,2586.6,2586.5,2.3259]
["bitfinex","ETHUSD",1723251658125,7.73225,2586.6,2586.1,2.3259]
["bitfinex","ETHUSD",1723251658316,3.86607,2586.6,2586.1,2.945177]
["bitfinex","ETHUSD",1723251658838,3.86607,2586.6,2586.1,6.811967]
["bitfinex","ETHUSD",1723251659962,3.86654,2586.3,2585.8,2.3955]
["bitfinex","ETHUSD",1723251660361,7.73388,2586.1,2585.8,2.3955]
["bitfinex","ETHUSD",1723251660568,3.86699,2586.0,2585.8,2.3955]
["bitfinex","ETHUSD",1723251660863,7.73387,2586.1,2585.8,2.3955]
["bitfinex","ETHUSD",1723251661160,3.8667,2586.2,2585.8,2.3955]
["bitfinex","ETHUSD",1723251661366,3.86658,2586.3,2585.8,2.3955]
["bitfinex","ETHUSD",1723251661970,3.86683,2586.1,2585.8,2.3955]
["bitfinex","ETHUSD",1723251662173,7.73376,2586.1,2585.8,2.3955]
["bitfinex","ETHUSD",1723251662373,3.86683,2586.1,2585.8,2.3955]
["bitfinex","ETHUSD",1723251663256,3.867,2586.0,2585.8,2.3955]
["bitfinex","ETHUSD",1723251663564,3.86715,2585.9,2585.5,2.3955]
["bitfinex","ETHUSD",1723251663786,2.3663,2586.4,2585.5,2.3955]
["bitfinex","ETHUSD",1723251663929,2.3663,2586.4,2585.1,0.60586578]
["bitfinex","ETHUSD",1723251663930,3.86722,2585.9,2585.2,2.3955]
["bitfinex","ETHUSD",1723251664274,3.86722,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723251664625,3.86744,2585.7,2585.2,2.3955]
["bitfinex","ETHUSD",1723251665026,3.86759,2585.6,2585.2,2.3955]
["bitfinex","ETHUSD",1723251665269,3.86759,2585.6,2585.2,3.021869]
["bitfinex","ETHUSD",1723251665632,3.86718,2585.9,2585.2,2.3955]
["bitfinex","ETHUSD",1723251665825,3.86718,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723251667175,3.86737,2585.8,2585.2,6.26354]
["bitfinex","ETHUSD",1723251667329,3.86737,2585.8,2585.2,7.276713]
["bitfinex","ETHUSD",1723251668775,3.86744,2585.7,2585.2,3.408673]
["bitfinex","ETHUSD",1723251668930,3.86673,2586.2,2585.2,2.3955]
["bitfinex","ETHUSD",1723251669137,3.86771,2585.6,2585.2,2.3955]
["bitfinex","ETHUSD",1723251669336,3.86781,2585.5,2585.2,2.3955]
["bitfinex","ETHUSD",1723251670233,3.86687,2586.1,2585.2,2.3955]
["bitfinex","ETHUSD",1723251670430,3.86767,2585.6,2585.2,2.3955]
["bitfinex","ETHUSD",1723251670673,7.73534,2585.6,2585.2,2.3955]
["bitfinex","ETHUSD",1723251670850,3.86773,2585.5,2585.2,2.3955]
["bitfinex","ETHUSD",1723251671167,3.86787,2585.4,2585.2,2.3955]
["bitfinex","ETHUSD",1723251671346,3.86787,2585.4,2584.9,2.3955]
["bitfinex","ETHUSD",1723251671668,3.86825,2585.2,2584.9,2.3955]
["bitfinex","ETHUSD",1723251671883,7.73651,2585.2,2584.9,2.3955]
["bitfinex","ETHUSD",1723251672259,3.86825,2585.2,2584.9,2.3955]
["bitfinex","ETHUSD",1723251672844,2.3663,2585.8,2584.9,2.3955]
["bitfinex","ETHUSD",1723251673158,3.86803,2585.3,2584.9,2.3955]
["bitfinex","ETHUSD",1723251673780,3.86796,2585.4,2584.9,2.3955]
["bitfinex","ETHUSD",1723251675688,3.86806,2585.3,2584.9,2.3955]
["bitfinex","ETHUSD",1723251675987,3.86796,2585.4,2584.9,2.3955]
["bitfinex","ETHUSD",1723251676190,7.73597,2585.4,2584.9,2.3955]
["bitfinex","ETHUSD",1723251676504,3.86769,2585.6,2584.9,3.021918]
["bitfinex","ETHUSD",1723251676787,3.86783,2585.5,2585.0,3.86845]
["bitfinex","ETHUSD",1723251677381,3.86792,2585.4,2584.9,3.021918]
["bitfinex","ETHUSD",1723251677591,3.86792,2585.4,2585.0,1.0759268]
["bitfinex","ETHUSD",1723251677901,3.86769,2585.6,2585.0,1.0759268]
["bitfinex","ETHUSD",1723251678250,3.86716,2585.9,2585.3,3.86793]
["bitfinex","ETHUSD",1723251678450,3.86716,2585.9,2585.4,2.3955]
["bitfinex","ETHUSD",1723251678660,7.73436,2585.9,2585.4,2.3955]
["bitfinex","ETHUSD",1723251678861,7.73443,2585.9,2585.4,2.3955]
["bitfinex","ETHUSD",1723251679087,3.86731,2585.8,2585.4,2.3955]
["bitfinex","ETHUSD",1723251679301,3.86716,2585.9,2585.4,2.3955]
["bitfinex","ETHUSD",1723251679485,7.73439,2585.9,2585.4,3.02089544]
["bitfinex","ETHUSD",1723251679797,3.86716,2585.9,2585.4,3.02089544]
["bitfinex","ETHUSD",1723251679949,3.86716,2585.9,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251680151,10.26085,2586.3,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251680506,7.7345,2585.9,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251680992,3.86745,2585.7,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251681552,3.86763,2585.6,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251681787,3.86765,2585.6,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251681983,3.86745,2585.7,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251682210,7.73498,2585.7,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251682523,3.86745,2585.7,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251682818,3.86768,2585.6,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251682973,3.86745,2585.7,2585.4,2.39455244]
["bitfinex","ETHUSD",1723251683807,3.86757,2585.6,2585.0,2.4599]
["bitfinex","ETHUSD",1723251683971,3.86772,2585.5,2585.0,2.4599]
["bitfinex","ETHUSD",1723251684310,3.86802,2585.3,2585.0,2.4599]
["bitfinex","ETHUSD",1723251684716,3.86832,2585.1,2584.8,2.4599]
["bitfinex","ETHUSD",1723251684904,3.86802,2585.3,2584.8,2.4599]
["bitfinex","ETHUSD",1723251685585,3.86802,2585.3,2584.8,6.32864]
["bitfinex","ETHUSD",1723251685794,3.86802,2585.3,2584.8,3.479646]
["bitfinex","ETHUSD",1723251686018,7.73612,2585.3,2584.8,3.479646]
["bitfinex","ETHUSD",1723251686327,3.86862,2584.9,2584.3,3.86942]
["bitfinex","ETHUSD",1723251686471,7.89548,2585.7,2584.6,2.4599]
["bitfinex","ETHUSD",1723251686472,3.0,2585.6,2584.6,2.4599]
["bitfinex","ETHUSD",1723251686671,2.423,2586.6,2585.2,2.4599]
["bitfinex","ETHUSD",1723251686672,7.73446,2585.9,2585.2,2.4599]
["bitfinex","ETHUSD",1723251686915,3.86721,2585.9,2585.3,3.9452357]
["bitfinex","ETHUSD",1723251687417,3.86691,2586.1,2585.5,3.86762]
["bitfinex","ETHUSD",1723251687616,3.86631,2586.5,2585.9,3.86711]
["bitfinex","ETHUSD",1723251687816,3.86498,2587.4,2585.9,3.86711]
["bitfinex","ETHUSD",1723251687817,2.4817,2586.9,2586.0,0.46404014]
["bitfinex","ETHUSD",1723251688023,3.86634,2586.5,2586.1,2.4599]
["bitfinex","ETHUSD",1723251688233,3.86639,2586.4,2586.1,2.4599]
["bitfinex","ETHUSD",1723251688522,6.34736,2586.9,2586.1,2.4599]
["bitfinex","ETHUSD",1723251688523,3.86662,2586.3,2586.1,2.4599]
["bitfinex","ETHUSD",1723251688693,7.73326,2586.3,2586.1,2.4599]
["bitfinex","ETHUSD",1723251688872,3.86667,2586.2,2586.1,2.4599]
["bitfinex","ETHUSD",1723251689229,3.86571,2586.9,2586.2,3.86667]
["bitfinex","ETHUSD",1723251689403,3.86571,2586.9,2586.3,3.8664]
["bitfinex","ETHUSD",1723251689592,3.86571,2586.9,2586.3,3.94371808]
["bitfinex","ETHUSD",1723251689924,3.86582,2586.8,2586.1,2.70589]
["bitfinex","ETHUSD",1723251690217,3.86463,2587.6,2586.1,2.4599]
["bitfinex","ETHUSD",1723251690218,3.8664,2586.4,2586.1,2.4599]
["bitfinex","ETHUSD",1723251690554,3.86658,2586.3,2586.1,2.4599]
["bitfinex","ETHUSD",1723251690689,7.73289,2586.4,2586.1,2.4599]
["bitfinex","ETHUSD",1723251690893,3.86662,2586.3,2586.1,2.4599]
["bitfinex","ETHUSD",1723251691678,3.86661,2586.3,2586.1,2.4599]
["bitfinex","ETHUSD",1723251691913,3.86708,2586.0,2585.7,2.4599]
["bitfinex","ETHUSD",1723251692525,3.86727,2585.8,2585.4,2.4599]
["bitfinex","ETHUSD",1723251693230,3.86784,2585.5,2585.1,2.4599]
["bitfinex","ETHUSD",1723251693588,3.86757,2585.7,2585.1,2.4599]
["bitfinex","ETHUSD",1723251693785,3.86782,2585.5,2585.1,2.4599]
["bitfinex","ETHUSD",1723251694145,3.8681,2585.3,2585.1,2.4599]
["bitfinex","ETHUSD",1723251694340,3.8681,2585.3,2584.8,2.4599]
["bitfinex","ETHUSD",1723251694551,3.86833,2585.1,2584.8,2.4599]
["bitfinex","ETHUSD",1723251694843,3.86833,2585.1,2584.5,6.32903]
["bitfinex","ETHUSD",1723251694982,3.86833,2585.1,2584.5,6.715933]
["bitfinex","ETHUSD",1723251695183,3.86833,2585.1,2584.5,10.585053]
["bitfinex","ETHUSD",1723251695412,3.86833,2585.1,2584.6,3.86906]
["bitfinex","ETHUSD",1723251696011,3.86833,2585.1,2584.5,2.846813]
["bitfinex","ETHUSD",1723251696191,3.86811,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1723251696404,3.86811,2585.3,2584.6,4.5406693]
["bitfinex","ETHUSD",1723251696736,3.86775,2585.5,2584.8,3.86864]
["bitfinex","ETHUSD",1723251696885,3.86789,2585.4,2584.9,0.05753539]
["bitfinex","ETHUSD",1723251697634,3.86758,2585.6,2585.0,3.86833]
["bitfinex","ETHUSD",1723251697796,3.86758,2585.6,2585.1,0.46688792]
["bitfinex","ETHUSD",1723251698334,7.73529,2585.6,2585.1,0.46688792]
["bitfinex","ETHUSD",1723251698490,3.86758,2585.6,2585.1,0.46688792]
["bitfinex","ETHUSD",1723251698684,7.73477,2585.8,2585.1,4.33509792]
["bitfinex","ETHUSD",1723251698913,3.86743,2585.7,2585.2,0.43352179]
["bitfinex","ETHUSD",1723251699110,3.86758,2585.6,2585.1,0.39258654]
["bitfinex","ETHUSD",1723251699434,5.4817,2586.0,2584.7,2.4599]
["bitfinex","ETHUSD",1723251699435,3.86824,2585.2,2584.7,2.4599]
["bitfinex","ETHUSD",1723251699636,3.86776,2585.5,2584.9,3.86851]
["bitfinex","ETHUSD",1723251700410,3.86776,2585.5,2584.9,4.501351]
["bitfinex","ETHUSD",1723251700664,3.86763,2585.6,2584.9,0.71018218]
["bitfinex","ETHUSD",1723251700800,3.86735,2585.8,2584.9,0.07734118]
["bitfinex","ETHUSD",1723251700995,5.4817,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1723251700996,7.73409,2586.0,2585.4,3.86777]
["bitfinex","ETHUSD",1723251701234,3.86732,2585.8,2585.1,2.4848]
["bitfinex","ETHUSD",1723251701436,3.8669,2586.1,2585.1,2.4848]
["bitfinex","ETHUSD",1723251701437,3.86773,2585.5,2585.1,2.4848]
["bitfinex","ETHUSD",1723251701754,3.8678,2585.5,2584.9,2.4848]
["bitfinex","ETHUSD",1723251701894,3.86812,2585.3,2584.9,2.4848]
["bitfinex","ETHUSD",1723251702217,3.86646,2586.4,2585.5,2.4848]
["bitfinex","ETHUSD",1723251702426,3.86646,2586.4,2585.8,3.86714]
["bitfinex","ETHUSD",1723251702626,3.86646,2586.4,2585.8,3.94447333]
["bitfinex","ETHUSD",1723251702794,3.86646,2586.4,2585.9,0.39444733]
["bitfinex","ETHUSD",1723251703293,3.86669,2586.2,2585.6,8.28497]
["bitfinex","ETHUSD",1723251703494,3.86669,2586.2,2585.5,2.4848]
["bitfinex","ETHUSD",1723251703495,3.86693,2586.1,2585.5,2.4848]
["bitfinex","ETHUSD",1723251703715,3.86706,2586.0,2585.5,2.4848]
["bitfinex","ETHUSD",1723251703899,3.86706,2586.0,2585.5,3.120055]
["bitfinex","ETHUSD",1723251704115,3.86693,2586.1,2585.5,3.120055]
["bitfinex","ETHUSD",1723251704316,3.867,2586.0,2585.5,3.120055]
["bitfinex","ETHUSD",1723251704531,3.86693,2586.1,2585.5,3.120055]
["bitfinex","ETHUSD",1723251704532,3.86712,2585.9,2585.5,3.120055]
["bitfinex","ETHUSD",1723251704733,3.86712,2585.9,2585.5,2.4848]
["bitfinex","ETHUSD",1723251705738,3.86712,2585.9,2585.2,6.35285]
["bitfinex","ETHUSD",1723251705739,3.86727,2585.8,2585.2,6.35285]
["bitfinex","ETHUSD",1723251706262,3.86712,2585.9,2585.2,6.35285]
["bitfinex","ETHUSD",1723251706263,3.86742,2585.7,2585.2,6.35285]
["bitfinex","ETHUSD",1723251706564,3.86656,2586.3,2585.2,6.35285]
["bitfinex","ETHUSD",1723251706565,3.86784,2585.5,2585.2,2.4848]
["bitfinex","ETHUSD",1723251707111,3.86781,2585.5,2585.2,2.4848]
["bitfinex","ETHUSD",1723251707312,3.86781,2585.5,2585.0,3.0]
["bitfinex","ETHUSD",1723251707754,3.86781,2585.5,2584.9,5.4848]
["bitfinex","ETHUSD",1723251707958,3.86781,2585.5,2585.0,0.935347]
["bitfinex","ETHUSD",1723251708114,3.86781,2585.5,2585.0,3.935347]
["bitfinex","ETHUSD",1723251708562,3.86781,2585.5,2585.0,7.803807]
["bitfinex","ETHUSD",1723251709852,3.86656,2586.3,2585.0,7.803807]
["bitfinex","ETHUSD",1723251709853,3.86659,2586.3,2585.0,3.935347]
["bitfinex","ETHUSD",1723251710055,3.866,2586.7,2586.1,3.86682]
["bitfinex","ETHUSD",1723251710240,3.8657,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1723251710241,7.73144,2586.9,2586.1,3.86673]
["bitfinex","ETHUSD",1723251710444,3.86572,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1723251710660,3.86584,2586.8,2586.3,3.86651]
["bitfinex","ETHUSD",1723251710816,3.86584,2586.8,2586.1,3.86673]
["bitfinex","ETHUSD",1723251710817,3.86584,2586.8,2586.1,7.73341]
["bitfinex","ETHUSD",1723251711012,3.86594,2586.7,2586.2,0.07732279]
["bitfinex","ETHUSD",1723251711317,3.86594,2586.7,2586.2,3.94393279]
["bitfinex","ETHUSD",1723251711628,3.86594,2586.7,2586.3,0.0773198]
["bitfinex","ETHUSD",1723251711823,7.73198,2586.7,2586.2,0.07732183]
["bitfinex","ETHUSD",1723251712034,3.86594,2586.7,2586.2,0.07732183]
["bitfinex","ETHUSD",1723251712643,3.8661,2586.6,2586.2,0.07732183]
["bitfinex","ETHUSD",1723251712838,3.86638,2586.4,2586.0,2.4848]
["bitfinex","ETHUSD",1723251713023,3.86638,2586.4,2586.0,2.56213145]
["bitfinex","ETHUSD",1723251713864,3.86638,2586.4,2585.7,6.3522]
["bitfinex","ETHUSD",1723251714060,3.86638,2586.4,2585.8,7.41727]
["bitfinex","ETHUSD",1723251715339,3.86638,2586.4,2585.9,0.07715154]
["bitfinex","ETHUSD",1723251715545,3.8667,2586.2,2585.8,0.55]
["bitfinex","ETHUSD",1723251716051,3.8667,2586.2,2585.7,6.3522]
["bitfinex","ETHUSD",1723251717955,3.86694,2586.1,2585.7,2.4848]
["bitfinex","ETHUSD",1723251718159,3.8667,2586.2,2585.7,2.4848]
["bitfinex","ETHUSD",1723251718363,3.8667,2586.2,2585.7,3.120043]
["bitfinex","ETHUSD",1723251719337,3.8667,2586.2,2585.7,6.987463]
["bitfinex","ETHUSD",1723251719757,3.86644,2586.4,2585.8,3.86721]
["bitfinex","ETHUSD",1723251719961,3.86669,2586.2,2585.7,3.120043]
["bitfinex","ETHUSD",1723251720148,3.86669,2586.2,2585.7,2.4848]
["bitfinex","ETHUSD",1723251720350,7.73291,2586.4,2585.8,3.86726]
["bitfinex","ETHUSD",1723251720746,3.86657,2586.3,2585.8,3.86726]
["bitfinex","ETHUSD",1723251721057,3.86643,2586.4,2585.7,2.4848]
["bitfinex","ETHUSD",1723251721058,3.86667,2586.2,2585.7,2.4848]
["bitfinex","ETHUSD",1723251721388,3.86667,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1723251721389,4.64005,2586.2,2585.5,3.86764]
["bitfinex","ETHUSD",1723251721670,4.64005,2586.2,2585.4,6.16048]
["bitfinex","ETHUSD",1723251721671,3.86729,2585.8,2585.4,2.2927]
["bitfinex","ETHUSD",1723251721878,2.4735,2586.3,2585.3,7.49]
["bitfinex","ETHUSD",1723251721879,3.8676,2585.6,2585.3,7.49]
["bitfinex","ETHUSD",1723251722195,3.86775,2585.5,2585.3,7.49]
["bitfinex","ETHUSD",1723251722350,3.86775,2585.5,2585.2,19.56]
["bitfinex","ETHUSD",1723251722674,3.86775,2585.5,2584.8,2.2927]
["bitfinex","ETHUSD",1723251722675,3.86825,2585.2,2584.8,2.2927]
["bitfinex","ETHUSD",1723251723377,3.86841,2585.1,2584.5,2.2927]
["bitfinex","ETHUSD",1723251723545,3.8676,2585.6,2584.5,2.2927]
["bitfinex","ETHUSD",1723251723895,3.86872,2584.9,2584.5,2.2927]
["bitfinex","ETHUSD",1723251724058,3.86871,2584.9,2584.5,2.52197]
["bitfinex","ETHUSD",1723251724253,3.86893,2584.7,2584.5,2.52197]
["bitfinex","ETHUSD",1723251724500,3.86893,2584.7,2584.5,2.2927]
["bitfinex","ETHUSD",1723251725164,7.73745,2584.9,2584.5,2.2927]
["bitfinex","ETHUSD",1723251725543,3.86871,2584.9,2584.5,2.2927]
["bitfinex","ETHUSD",1723251725743,3.8688,2584.8,2584.2,6.16226]
["bitfinex","ETHUSD",1723251725943,3.8688,2584.8,2584.3,0.386956]
["bitfinex","ETHUSD",1723251726991,3.86907,2584.6,2584.3,0.386956]
["bitfinex","ETHUSD",1723251727169,3.86872,2584.9,2584.3,0.386956]
["bitfinex","ETHUSD",1723251727370,3.86901,2584.7,2584.3,0.386956]
["bitfinex","ETHUSD",1723251728084,7.73805,2584.7,2584.3,0.386956]
["bitfinex","ETHUSD",1723251728289,2.4735,2585.3,2583.9,3.60608396]
["bitfinex","ETHUSD",1723251728290,7.73858,2584.5,2583.9,4.47616396]
["bitfinex","ETHUSD",1723251728447,3.86955,2584.3,2583.9,0.60608396]
["bitfinex","ETHUSD",1723251728647,3.86967,2584.2,2583.6,9.16318]
["bitfinex","ETHUSD",1723251728883,3.86967,2584.2,2583.6,10.03365]
["bitfinex","ETHUSD",1723251729180,3.86967,2584.2,2583.7,1.003365]
["bitfinex","ETHUSD",1723251729753,3.86955,2584.3,2583.7,4.873635]
["bitfinex","ETHUSD",1723251729950,3.8689,2584.8,2584.0,3.86984]
["bitfinex","ETHUSD",1723251730150,3.86865,2584.9,2584.2,6.16233]
["bitfinex","ETHUSD",1723251730481,3.86865,2584.9,2584.3,0.02494743]
["bitfinex","ETHUSD",1723251731070,3.86865,2584.9,2584.4,3.86936]
["bitfinex","ETHUSD",1723251731508,3.86808,2585.3,2584.6,3.86906]
["bitfinex","ETHUSD",1723251731802,3.86808,2585.3,2584.7,2.2927]
["bitfinex","ETHUSD",1723251732005,3.86817,2585.2,2584.8,0.07736371]
["bitfinex","ETHUSD",1723251732206,3.86808,2585.3,2584.8,0.07736371]
["bitfinex","ETHUSD",1723251732207,3.86808,2585.3,2584.8,0.70126608]
["bitfinex","ETHUSD",1723251732511,3.86818,2585.2,2584.8,0.70126608]
["bitfinex","ETHUSD",1723251732881,5.4735,2585.6,2584.7,2.2927]
["bitfinex","ETHUSD",1723251733104,3.86842,2585.1,2584.7,2.2927]
["bitfinex","ETHUSD",1723251733308,3.86813,2585.3,2584.7,6.16161]
["bitfinex","ETHUSD",1723251733496,7.73625,2585.3,2584.7,6.16161]
["bitfinex","ETHUSD",1723251733695,7.73625,2585.3,2584.8,1.003059]
["bitfinex","ETHUSD",1723251733939,4.254218,2585.7,2585.1,3.86817]
["bitfinex","ETHUSD",1723251733940,3.8675,2585.7,2585.1,3.86817]
["bitfinex","ETHUSD",1723251734210,3.86723,2585.9,2585.3,3.868]
["bitfinex","ETHUSD",1723251734386,5.385,2586.7,2585.3,3.94519935]
["bitfinex","ETHUSD",1723251734387,3.8669,2586.1,2585.3,3.94519935]
["bitfinex","ETHUSD",1723251734587,3.86635,2586.5,2585.9,3.86702]
["bitfinex","ETHUSD",1723251734783,6.33948,2586.7,2585.4,7.80462]
["bitfinex","ETHUSD",1723251734784,3.86598,2586.7,2586.0,0.07725624]
["bitfinex","ETHUSD",1723251734971,3.86569,2586.9,2586.3,3.86652]
["bitfinex","ETHUSD",1723251735171,3.86569,2586.9,2586.3,3.94375036]
["bitfinex","ETHUSD",1723251735405,3.86578,2586.8,2586.3,0.07732036]
["bitfinex","ETHUSD",1723251735608,3.86602,2586.7,2586.2,2.2927]
["bitfinex","ETHUSD",1723251735811,3.86602,2586.7,2585.6,3.0]
["bitfinex","ETHUSD",1723251735812,3.86632,2586.5,2585.8,2.2927]
["bitfinex","ETHUSD",1723251736016,0.60589472,2587.4,2585.9,4.41712]
["bitfinex","ETHUSD",1723251736017,3.86599,2586.7,2585.9,4.41712]
["bitfinex","ETHUSD",1723251736176,7.73204,2586.7,2586.1,3.86678]
["bitfinex","ETHUSD",1723251736576,3.86569,2586.9,2586.3,3.86651]
["bitfinex","ETHUSD",1723251736771,3.86569,2586.9,2586.2,0.07724336]
["bitfinex","ETHUSD",1723251736772,3.86593,2586.7,2586.2,0.07724336]
["bitfinex","ETHUSD",1723251737010,3.86593,2586.7,2585.9,4.41705]
["bitfinex","ETHUSD",1723251737182,7.7326,2586.5,2585.9,4.41705]
["bitfinex","ETHUSD",1723251737510,3.8664,2586.4,2585.9,4.41705]
["bitfinex","ETHUSD",1723251737819,3.86626,2586.5,2585.9,5.8963605]
["bitfinex","ETHUSD",1723251737997,3.86626,2586.5,2585.9,2.0293105]
["bitfinex","ETHUSD",1723251738194,3.86661,2586.3,2585.8,2.2927]
["bitfinex","ETHUSD",1723251738425,3.86627,2586.5,2585.8,6.15995]
["bitfinex","ETHUSD",1723251738629,3.86627,2586.5,2585.9,3.867]
["bitfinex","ETHUSD",1723251739634,3.86642,2586.4,2585.8,6.15995]
["bitfinex","ETHUSD",1723251739826,3.86642,2586.4,2585.8,7.162702]
["bitfinex","ETHUSD",1723251740005,3.86627,2586.5,2585.8,7.162622]
["bitfinex","ETHUSD",1723251741441,3.86559,2587.0,2585.9,6.13316]
["bitfinex","ETHUSD",1723251741643,4.26775492,2588.1,2586.4,2.2661]
["bitfinex","ETHUSD",1723251741644,3.86575,2586.9,2586.4,2.2661]
["bitfinex","ETHUSD",1723251742413,2.4182,2587.5,2586.4,2.2661]
["bitfinex","ETHUSD",1723251742414,3.86559,2587.0,2586.4,2.2661]
["bitfinex","ETHUSD",1723251742711,2.4182,2587.5,2586.5,3.86615]
["bitfinex","ETHUSD",1723251742712,3.86506,2587.3,2586.5,3.86615]
["bitfinex","ETHUSD",1723251742913,3.86506,2587.3,2586.7,3.86584]
["bitfinex","ETHUSD",1723251743314,3.86495,2587.4,2586.7,7.73162]
["bitfinex","ETHUSD",1723251743512,3.86495,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1723251743715,3.86463,2587.6,2586.9,7.7312]
["bitfinex","ETHUSD",1723251744038,8.41817909,2587.6,2586.9,3.86551]
["bitfinex","ETHUSD",1723251744209,3.8649,2587.4,2586.9,3.93681649]
["bitfinex","ETHUSD",1723251744813,6.8648,2587.5,2586.9,3.93681649]
["bitfinex","ETHUSD",1723251745002,8.00662891,2587.5,2586.9,3.93681649]
["bitfinex","ETHUSD",1723251745206,8.00662891,2587.5,2587.0,2.2661]
["bitfinex","ETHUSD",1723251746643,4.55348909,2587.6,2587.1,0.07130097]
["bitfinex","ETHUSD",1723251746644,3.86463,2587.6,2587.1,0.07130097]
["bitfinex","ETHUSD",1723251747356,3.86463,2587.6,2587.1,3.93660097]
["bitfinex","ETHUSD",1723251747559,3.86463,2587.6,2587.1,3.8653]
["bitfinex","ETHUSD",1723251747759,3.86463,2587.6,2587.1,4.864975]
["bitfinex","ETHUSD",1723251748053,3.8649,2587.4,2586.8,0.55]
["bitfinex","ETHUSD",1723251748243,3.86512,2587.3,2586.8,0.55]
["bitfinex","ETHUSD",1723251748574,3.8649,2587.4,2586.9,3.86562]
["bitfinex","ETHUSD",1723251748875,3.86466,2587.6,2587.0,3.86534]
["bitfinex","ETHUSD",1723251749077,3.86466,2587.6,2587.0,4.693436]
["bitfinex","ETHUSD",1723251749669,3.86431,2587.8,2587.2,6.13128]
["bitfinex","ETHUSD",1723251749870,3.86431,2587.8,2587.2,9.99637]
["bitfinex","ETHUSD",1723251750172,3.86461,2587.6,2587.2,2.2661]
["bitfinex","ETHUSD",1723251751241,3.86431,2587.8,2587.3,0.07729268]
["bitfinex","ETHUSD",1723251751748,3.86431,2587.8,2587.2,3.3485966]
["bitfinex","ETHUSD",1723251751749,3.0,2588.0,2587.2,3.3485966]
["bitfinex","ETHUSD",1723251751953,3.86469,2587.6,2587.2,2.2661]
["bitfinex","ETHUSD",1723251752650,3.86498,2587.4,2586.8,2.2661]
["bitfinex","ETHUSD",1723251752850,3.86466,2587.6,2587.0,3.86539]
["bitfinex","ETHUSD",1723251753058,3.86466,2587.6,2587.1,0.386539]
["bitfinex","ETHUSD",1723251753492,3.86474,2587.5,2587.1,0.386539]
["bitfinex","ETHUSD",1723251753693,3.86515,2587.3,2586.8,2.2661]
["bitfinex","ETHUSD",1723251753864,3.86515,2587.3,2586.8,6.13187]
["bitfinex","ETHUSD",1723251754269,3.86515,2587.3,2586.8,2.2661]
["bitfinex","ETHUSD",1723251755005,3.86481,2587.5,2586.9,7.73114]
["bitfinex","ETHUSD",1723251755181,3.8649,2587.4,2587.0,0.999724]
["bitfinex","ETHUSD",1723251755501,3.86481,2587.5,2587.0,0.999724]
["bitfinex","ETHUSD",1723251755803,3.86499,2587.4,2587.0,0.999724]
["bitfinex","ETHUSD",1723251755972,7.72908,2587.7,2587.1,3.86527]
["bitfinex","ETHUSD",1723251756167,3.86421,2587.9,2587.2,6.13127]
["bitfinex","ETHUSD",1723251756499,3.0,2587.8,2587.3,4.56317704]
["bitfinex","ETHUSD",1723251756700,3.0,2587.8,2587.3,0.69814704]
["bitfinex","ETHUSD",1723251756862,2.4182,2588.2,2587.3,4.56316704]
["bitfinex","ETHUSD",1723251757080,3.86407,2588.0,2587.5,3.86473]
["bitfinex","ETHUSD",1723251757299,3.86407,2588.0,2587.5,3.94201442]
["bitfinex","ETHUSD",1723251757604,3.86373,2588.2,2587.5,3.94201442]
["bitfinex","ETHUSD",1723251757605,3.86397,2588.1,2587.5,3.86473]
["bitfinex","ETHUSD",1723251757802,3.86373,2588.2,2587.5,3.86473]
["bitfinex","ETHUSD",1723251757803,3.86373,2588.2,2587.6,4.32704411]
["bitfinex","ETHUSD",1723251757966,3.86351,2588.4,2587.7,2.2661]
["bitfinex","ETHUSD",1723251758164,3.86347,2588.4,2587.8,7.72854]
["bitfinex","ETHUSD",1723251758366,3.86318,2588.6,2587.9,1.00719155]
["bitfinex","ETHUSD",1723251758585,3.86318,2588.6,2588.0,3.86397]
["bitfinex","ETHUSD",1723251759563,3.86318,2588.6,2587.9,1.00719155]
["bitfinex","ETHUSD",1723251759813,3.86318,2588.6,2587.9,4.87119155]
["bitfinex","ETHUSD",1723251760366,7.72641,2588.6,2587.9,4.87119155]
["bitfinex","ETHUSD",1723251760603,3.86318,2588.6,2587.9,4.87119155]
["bitfinex","ETHUSD",1723251760784,3.86324,2588.5,2587.9,4.87119155]
["bitfinex","ETHUSD",1723251760981,3.86318,2588.6,2588.0,4.73738816]
["bitfinex","ETHUSD",1723251761195,3.86286,2588.8,2588.1,2.2524]
["bitfinex","ETHUSD",1723251761508,3.86272,2588.9,2588.3,3.86341]
["bitfinex","ETHUSD",1723251761711,3.86272,2588.9,2588.1,2.2524]
["bitfinex","ETHUSD",1723251761712,3.86256,2589.0,2588.4,3.86336]
["bitfinex","ETHUSD",1723251762022,3.86256,2589.0,2588.4,3.8633]
["bitfinex","ETHUSD",1723251762713,3.86227,2589.2,2588.6,3.86308]
["bitfinex","ETHUSD",1723251762893,3.86227,2589.2,2588.5,2.30996345]
["bitfinex","ETHUSD",1723251763311,3.86227,2589.2,2588.6,4.48038334]
["bitfinex","ETHUSD",1723251763474,3.86227,2589.2,2588.7,4.41293]
["bitfinex","ETHUSD",1723251763676,3.86193,2589.4,2588.7,4.41293]
["bitfinex","ETHUSD",1723251763873,3.86189,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1723251764283,3.86189,2589.4,2588.8,0.07724668]
["bitfinex","ETHUSD",1723251764667,3.86189,2589.4,2588.9,2.2524]
["bitfinex","ETHUSD",1723251765093,3.86166,2589.6,2588.9,2.2524]
["bitfinex","ETHUSD",1723251765094,3.86166,2589.6,2588.9,6.11504]
["bitfinex","ETHUSD",1723251765506,3.86166,2589.6,2588.9,2.2524]
["bitfinex","ETHUSD",1723251765507,3.86177,2589.5,2588.9,2.2524]
["bitfinex","ETHUSD",1723251765674,3.86157,2589.7,2589.0,4.6376]
["bitfinex","ETHUSD",1723251765893,3.86117,2589.9,2589.0,4.6376]
["bitfinex","ETHUSD",1723251765894,3.8613,2589.8,2589.2,3.86207]
["bitfinex","ETHUSD",1723251766094,2.3987,2590.1,2589.2,3.86207]
["bitfinex","ETHUSD",1723251766095,3.86101,2590.0,2589.3,2.32963443]
["bitfinex","ETHUSD",1723251766402,2.3987,2590.7,2589.4,1.16917444]
["bitfinex","ETHUSD",1723251766403,3.86054,2590.4,2589.4,1.16917444]
["bitfinex","ETHUSD",1723251766610,3.86131,2589.8,2589.4,0.55]
["bitfinex","ETHUSD",1723251766827,3.86177,2589.5,2589.0,2.47764]
["bitfinex","ETHUSD",1723251767011,3.86145,2589.7,2589.1,1.184019]
["bitfinex","ETHUSD",1723251767214,3.86185,2589.5,2589.1,1.184019]
["bitfinex","ETHUSD",1723251767410,3.86185,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1723251767612,7.72307,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1723251767800,3.8615,2589.7,2589.1,0.55]
["bitfinex","ETHUSD",1723251768028,3.86177,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1723251768228,7.72307,2589.7,2589.2,0.689002]
["bitfinex","ETHUSD",1723251768752,7.72307,2589.7,2589.0,6.34002]
["bitfinex","ETHUSD",1723251768753,3.86213,2589.3,2589.0,2.47764]
["bitfinex","ETHUSD",1723251768963,3.86213,2589.3,2588.7,9.7424]
["bitfinex","ETHUSD",1723251769261,3.86213,2589.3,2588.7,2.2524]
["bitfinex","ETHUSD",1723251769462,3.86228,2589.2,2588.7,2.2524]
["bitfinex","ETHUSD",1723251769758,3.86213,2589.3,2588.8,2.62926833]
["bitfinex","ETHUSD",1723251770266,3.86165,2589.6,2588.8,2.62926833]
["bitfinex","ETHUSD",1723251770471,3.86231,2589.2,2588.7,2.2524]
["bitfinex","ETHUSD",1723251770826,3.86237,2589.1,2588.7,2.2524]
["bitfinex","ETHUSD",1723251771060,2.3987,2589.8,2588.7,2.2524]
["bitfinex","ETHUSD",1723251771261,3.86289,2588.8,2588.3,2.2524]
["bitfinex","ETHUSD",1723251771421,3.86289,2588.8,2588.4,0.6116]
["bitfinex","ETHUSD",1723251771628,3.8626,2589.0,2588.4,4.47495]
["bitfinex","ETHUSD",1723251771943,3.86277,2588.9,2588.4,0.6116]
["bitfinex","ETHUSD",1723251772184,3.86272,2588.9,2588.4,3.6116]
["bitfinex","ETHUSD",1723251772589,3.86225,2589.2,2588.6,3.863]
["bitfinex","ETHUSD",1723251772781,3.8625,2589.0,2588.5,6.66553]
["bitfinex","ETHUSD",1723251773467,3.8625,2589.0,2588.5,2.8024]
["bitfinex","ETHUSD",1723251773663,3.86266,2588.9,2588.6,0.6414]
["bitfinex","ETHUSD",1723251773910,7.72513,2589.0,2588.6,0.6414]
["bitfinex","ETHUSD",1723251774272,3.8625,2589.0,2588.6,0.6414]
["bitfinex","ETHUSD",1723251774474,3.8625,2589.0,2588.7,0.28938]
["bitfinex","ETHUSD",1723251774906,3.8625,2589.0,2588.5,2.2524]
["bitfinex","ETHUSD",1723251776365,3.86265,2588.9,2588.5,2.2524]
["bitfinex","ETHUSD",1723251776569,3.86281,2588.8,2588.5,2.2524]
["bitfinex","ETHUSD",1723251777000,3.8625,2589.0,2588.5,2.2524]
["bitfinex","ETHUSD",1723251777206,7.72508,2589.0,2588.6,0.972738]
["bitfinex","ETHUSD",1723251777371,3.8625,2589.0,2588.6,0.972738]
["bitfinex","ETHUSD",1723251778205,3.86228,2589.2,2588.6,0.972738]
["bitfinex","ETHUSD",1723251778609,3.86275,2588.9,2588.6,0.972738]
["bitfinex","ETHUSD",1723251778805,3.86305,2588.7,2588.5,2.2524]
["bitfinex","ETHUSD",1723251780385,3.86273,2588.9,2588.5,2.2524]
["bitfinex","ETHUSD",1723251781288,3.86251,2589.0,2588.5,2.2524]
["bitfinex","ETHUSD",1723251781516,3.86266,2588.9,2588.5,2.86398]
["bitfinex","ETHUSD",1723251782527,3.86309,2588.6,2588.2,5.313]
["bitfinex","ETHUSD",1723251782712,7.72628,2588.6,2588.2,2.313]
["bitfinex","ETHUSD",1723251783031,7.72627,2588.6,2588.2,2.313]
["bitfinex","ETHUSD",1723251783252,5.4115,2589.6,2588.2,2.313]
["bitfinex","ETHUSD",1723251783523,3.86222,2589.2,2588.5,2.313]
["bitfinex","ETHUSD",1723251783691,3.86197,2589.4,2588.9,2.313]
["bitfinex","ETHUSD",1723251784131,3.86221,2589.2,2588.9,2.313]
["bitfinex","ETHUSD",1723251784495,7.72449,2589.2,2588.9,2.313]
["bitfinex","ETHUSD",1723251785033,7.7245,2589.2,2588.9,2.313]
["bitfinex","ETHUSD",1723251785322,3.0,2589.6,2588.9,2.5443]
["bitfinex","ETHUSD",1723251785323,3.86198,2589.4,2588.9,2.5443]
["bitfinex","ETHUSD",1723251785525,3.86213,2589.3,2588.9,2.5443]
["bitfinex","ETHUSD",1723251786722,7.724,2589.4,2588.9,2.5443]
["bitfinex","ETHUSD",1723251786932,3.86206,2589.3,2589.0,0.640708]
["bitfinex","ETHUSD",1723251787130,3.86231,2589.2,2588.9,2.313]
["bitfinex","ETHUSD",1723251787331,3.86231,2589.2,2588.7,2.313]
["bitfinex","ETHUSD",1723251787332,3.86244,2589.1,2588.7,2.313]
["bitfinex","ETHUSD",1723251787705,6.86163,2589.6,2588.7,2.313]
["bitfinex","ETHUSD",1723251787706,3.0,2589.6,2588.7,2.313]
["bitfinex","ETHUSD",1723251788032,3.86268,2588.9,2588.7,2.313]
["bitfinex","ETHUSD",1723251788508,7.72541,2588.9,2588.7,2.313]
["bitfinex","ETHUSD",1723251788704,3.86279,2588.8,2588.7,2.313]
["bitfinex","ETHUSD",1723251788904,3.86268,2588.9,2588.7,2.313]
["bitfinex","ETHUSD",1723251789439,3.86242,2589.1,2588.7,2.313]
["bitfinex","ETHUSD",1723251789605,3.86242,2589.1,2588.7,2.930622]
["bitfinex","ETHUSD",1723251790603,3.86212,2589.3,2588.7,6.793532]
["bitfinex","ETHUSD",1723251790789,3.86154,2589.7,2589.1,3.86234]
["bitfinex","ETHUSD",1723251790990,3.86154,2589.7,2589.2,2.699234]
["bitfinex","ETHUSD",1723251791447,3.86123,2589.9,2589.3,3.86195]
["bitfinex","ETHUSD",1723251791741,3.86123,2589.9,2589.3,7.80114362]
["bitfinex","ETHUSD",1723251792034,3.86092,2590.1,2589.5,3.86166]
["bitfinex","ETHUSD",1723251792236,6.27165,2590.6,2589.7,2.313]
["bitfinex","ETHUSD",1723251792237,2.4115,2590.6,2589.7,2.313]
["bitfinex","ETHUSD",1723251792393,2.4115,2590.6,2589.7,6.17444]
["bitfinex","ETHUSD",1723251792394,3.86064,2590.3,2589.7,6.17444]
["bitfinex","ETHUSD",1723251792727,3.86064,2590.3,2589.7,7.24751894]
["bitfinex","ETHUSD",1723251792930,3.86064,2590.3,2589.7,11.10887894]
["bitfinex","ETHUSD",1723251793107,3.86064,2590.3,2589.7,7.24743894]
["bitfinex","ETHUSD",1723251793430,3.86064,2590.3,2589.7,11.10877894]
["bitfinex","ETHUSD",1723251793740,3.86078,2590.2,2589.7,3.38607894]
["bitfinex","ETHUSD",1723251794056,3.86034,2590.5,2590.0,3.86096]
["bitfinex","ETHUSD",1723251794262,3.86034,2590.5,2589.8,4.58600889]
["bitfinex","ETHUSD",1723251794263,0.60506147,2590.7,2590.1,2.863]
["bitfinex","ETHUSD",1723251794397,2.4115,2591.8,2590.1,2.863]
["bitfinex","ETHUSD",1723251794398,3.85886,2591.5,2590.9,3.85965]
["bitfinex","ETHUSD",1723251794593,4.630598,2591.5,2590.8,6.17272]
["bitfinex","ETHUSD",1723251794804,3.85909,2591.3,2590.8,2.313]
["bitfinex","ETHUSD",1723251795024,3.85975,2590.9,2590.5,2.313]
["bitfinex","ETHUSD",1723251795226,3.8599,2590.8,2590.5,2.313]
["bitfinex","ETHUSD",1723251795601,3.85997,2590.7,2590.2,5.313]
["bitfinex","ETHUSD",1723251795805,3.85999,2590.7,2590.2,6.285372]
["bitfinex","ETHUSD",1723251796207,3.85999,2590.7,2590.2,3.285372]
["bitfinex","ETHUSD",1723251796442,3.86035,2590.5,2590.2,2.313]
["bitfinex","ETHUSD",1723251796602,3.86003,2590.7,2590.2,2.313]
["bitfinex","ETHUSD",1723251796803,3.85999,2590.7,2590.2,2.313]
["bitfinex","ETHUSD",1723251797149,2.4115,2591.2,2589.6,7.88753]
["bitfinex","ETHUSD",1723251797150,3.86071,2590.2,2589.8,2.313]
["bitfinex","ETHUSD",1723251797512,3.86094,2590.1,2589.8,2.313]
["bitfinex","ETHUSD",1723251797939,3.86071,2590.2,2589.8,2.313]
["bitfinex","ETHUSD",1723251798249,3.86044,2590.4,2589.8,2.313]
["bitfinex","ETHUSD",1723251798545,3.86083,2590.2,2589.8,2.313]
["bitfinex","ETHUSD",1723251798869,3.86047,2590.4,2589.8,6.791717]
["bitfinex","ETHUSD",1723251799213,7.7198,2590.8,2589.8,2.930457]
["bitfinex","ETHUSD",1723251799546,3.86014,2590.6,2589.9,4.41104]
["bitfinex","ETHUSD",1723251799709,3.86014,2590.6,2590.0,4.5951497]
["bitfinex","ETHUSD",1723251799905,3.86014,2590.6,2590.0,0.7341497]
["bitfinex","ETHUSD",1723251800308,3.86052,2590.4,2589.8,2.930457]
["bitfinex","ETHUSD",1723251800538,3.86083,2590.2,2589.8,2.930457]
["bitfinex","ETHUSD",1723251800741,3.86078,2590.2,2589.8,2.930457]
["bitfinex","ETHUSD",1723251800951,3.86078,2590.2,2589.8,2.313]
["bitfinex","ETHUSD",1723251802547,3.86023,2590.6,2589.9,4.41101]
["bitfinex","ETHUSD",1723251802747,3.85987,2590.8,2590.1,3.86076]
["bitfinex","ETHUSD",1723251802953,3.85987,2590.8,2590.2,0.386076]
["bitfinex","ETHUSD",1723251803741,3.85987,2590.8,2590.3,6.29953]
["bitfinex","ETHUSD",1723251804255,3.85959,2591.0,2590.3,6.29953]
["bitfinex","ETHUSD",1723251804256,3.85959,2591.0,2590.5,3.86024]
["bitfinex","ETHUSD",1723251804752,3.85959,2591.0,2590.3,6.29953]
["bitfinex","ETHUSD",1723251804753,3.85959,2591.0,2590.4,3.86032]
["bitfinex","ETHUSD",1723251804955,3.85982,2590.8,2590.5,1.015977]
["bitfinex","ETHUSD",1723251805156,3.86028,2590.5,2590.3,2.439]
["bitfinex","ETHUSD",1723251805360,3.85999,2590.7,2590.3,2.439]
["bitfinex","ETHUSD",1723251805853,7.71951,2590.9,2590.3,2.439]
["bitfinex","ETHUSD",1723251806158,3.85991,2590.8,2590.4,1.0546356]
["bitfinex","ETHUSD",1723251806460,3.85973,2590.9,2590.4,1.0546356]
["bitfinex","ETHUSD",1723251806947,3.85973,2590.9,2590.4,4.99213821]
["bitfinex","ETHUSD",1723251807119,3.85973,2590.9,2590.5,0.74311382]
["bitfinex","ETHUSD",1723251807652,3.85942,2591.1,2590.6,2.439]
["bitfinex","ETHUSD",1723251807824,3.85909,2591.3,2590.6,6.2991]
["bitfinex","ETHUSD",1723251808141,3.85937,2591.1,2590.6,2.439]
["bitfinex","ETHUSD",1723251808341,3.85963,2591.0,2590.6,3.52926138]
["bitfinex","ETHUSD",1723251808543,7.71887,2591.1,2590.6,2.439]
["bitfinex","ETHUSD",1723251808741,3.85937,2591.1,2590.6,2.439]
["bitfinex","ETHUSD",1723251808956,7.71885,2591.1,2590.7,0.629922]
["bitfinex","ETHUSD",1723251809118,7.71885,2591.1,2590.5,3.86022]
["bitfinex","ETHUSD",1723251809119,3.85989,2590.8,2590.3,2.439]
["bitfinex","ETHUSD",1723251809322,3.86011,2590.6,2590.3,2.439]
["bitfinex","ETHUSD",1723251809747,3.86011,2590.6,2590.0,2.439]
["bitfinex","ETHUSD",1723251809949,3.85988,2590.8,2590.0,2.439]
["bitfinex","ETHUSD",1723251810154,3.86004,2590.7,2590.1,4.490727]
["bitfinex","ETHUSD",1723251810361,7.71978,2590.8,2590.1,4.490727]
["bitfinex","ETHUSD",1723251810674,3.85988,2590.8,2590.2,6.2997]
["bitfinex","ETHUSD",1723251810972,3.85988,2590.8,2590.3,1.0790427]
["bitfinex","ETHUSD",1723251811165,3.8596,2591.0,2590.3,1.1562415]
["bitfinex","ETHUSD",1723251811461,6.8593,2591.2,2590.5,2.439]
["bitfinex","ETHUSD",1723251811663,3.85998,2590.7,2590.5,2.439]
["bitfinex","ETHUSD",1723251811966,3.86046,2590.4,2590.2,2.439]
["bitfinex","ETHUSD",1723251812167,3.86019,2590.6,2589.7,2.439]
["bitfinex","ETHUSD",1723251812330,3.86061,2590.3,2589.7,2.6829]
["bitfinex","ETHUSD",1723251812529,3.0,2590.9,2589.7,2.6829]
["bitfinex","ETHUSD",1723251812736,3.86072,2590.2,2589.7,2.6829]
["bitfinex","ETHUSD",1723251813033,3.86071,2590.2,2589.8,1.040593]
["bitfinex","ETHUSD",1723251813362,3.86061,2590.3,2589.8,1.040593]
["bitfinex","ETHUSD",1723251813532,3.86035,2590.5,2589.8,4.97891026]
["bitfinex","ETHUSD",1723251813728,3.86035,2590.5,2590.0,3.86097]
["bitfinex","ETHUSD",1723251813961,3.86035,2590.5,2590.1,0.386097]
["bitfinex","ETHUSD",1723251814130,3.86035,2590.5,2589.9,3.86107]
["bitfinex","ETHUSD",1723251814331,3.86049,2590.4,2589.8,4.901843]
["bitfinex","ETHUSD",1723251814563,3.86049,2590.4,2589.9,2.439]
["bitfinex","ETHUSD",1723251815359,3.86035,2590.5,2589.9,6.30013]
["bitfinex","ETHUSD",1723251815535,3.86001,2590.7,2590.0,3.8609]
["bitfinex","ETHUSD",1723251815740,3.86011,2590.6,2590.1,0.63771161]
["bitfinex","ETHUSD",1723251816160,3.86001,2590.7,2590.2,2.439]
["bitfinex","ETHUSD",1723251816538,3.86047,2590.4,2590.1,0.63771161]
["bitfinex","ETHUSD",1723251816749,3.86047,2590.4,2589.9,2.439]
["bitfinex","ETHUSD",1723251816958,3.86047,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1723251817174,7.72099,2590.4,2590.0,0.55]
["bitfinex","ETHUSD",1723251817383,3.86071,2590.2,2589.9,2.439]
["bitfinex","ETHUSD",1723251817698,3.861,2590.0,2589.9,2.439]
["bitfinex","ETHUSD",1723251818685,3.86077,2590.2,2589.9,2.439]
["bitfinex","ETHUSD",1723251819273,7.72157,2590.2,2589.9,2.439]
["bitfinex","ETHUSD",1723251819493,3.86077,2590.2,2589.9,2.439]
["bitfinex","ETHUSD",1723251820262,3.86077,2590.2,2589.9,2.6829]
["bitfinex","ETHUSD",1723251820477,3.86088,2590.1,2589.9,2.6829]
["bitfinex","ETHUSD",1723251820648,3.861,2590.0,2589.6,2.4726]
["bitfinex","ETHUSD",1723251821198,3.86077,2590.2,2589.6,6.33409]
["bitfinex","ETHUSD",1723251821356,3.86077,2590.2,2589.7,0.64113134]
["bitfinex","ETHUSD",1723251822195,3.86059,2590.3,2589.8,3.86128]
["bitfinex","ETHUSD",1723251822396,3.86059,2590.3,2589.7,4.50244134]
["bitfinex","ETHUSD",1723251822592,3.86073,2590.2,2589.7,4.50244134]
["bitfinex","ETHUSD",1723251822799,3.86073,2590.2,2589.8,0.69750413]
["bitfinex","ETHUSD",1723251824255,3.86048,2590.4,2589.9,2.4726]
["bitfinex","ETHUSD",1723251824453,3.86064,2590.3,2589.9,2.4726]
["bitfinex","ETHUSD",1723251825607,3.86071,2590.2,2589.9,2.4726]
["bitfinex","ETHUSD",1723251826866,3.86071,2590.2,2589.9,3.17574141]
["bitfinex","ETHUSD",1723251827497,3.8605,2590.4,2589.9,3.17574141]
["bitfinex","ETHUSD",1723251828062,3.86017,2590.6,2589.9,7.03689141]
["bitfinex","ETHUSD",1723251828315,3.85969,2590.9,2590.4,3.86036]
["bitfinex","ETHUSD",1723251828568,3.8597,2590.9,2590.3,6.33308]
["bitfinex","ETHUSD",1723251828714,3.8597,2590.9,2590.4,1.019364]
["bitfinex","ETHUSD",1723251828929,4.022,2591.4,2590.5,3.86024]
["bitfinex","ETHUSD",1723251829134,7.71895,2591.1,2590.5,3.86024]
["bitfinex","ETHUSD",1723251829421,3.85952,2591.0,2590.6,0.4879604]
["bitfinex","ETHUSD",1723251829925,3.85946,2591.1,2590.6,0.4879604]
["bitfinex","ETHUSD",1723251830290,7.71891,2591.1,2590.6,0.4879604]
["bitfinex","ETHUSD",1723251830474,7.022,2591.4,2590.6,0.4879604]
["bitfinex","ETHUSD",1723251830475,3.85974,2590.9,2590.6,0.4879604]
["bitfinex","ETHUSD",1723251830671,3.85974,2590.9,2590.4,1.019364]
["bitfinex","ETHUSD",1723251831675,3.85974,2590.9,2590.5,2.4726]
["bitfinex","ETHUSD",1723251832420,3.85911,2591.3,2590.6,3.93728752]
["bitfinex","ETHUSD",1723251832717,3.85885,2591.5,2590.8,3.85977]
["bitfinex","ETHUSD",1723251832922,3.85885,2591.5,2590.9,0.688237]
["bitfinex","ETHUSD",1723251833885,3.85918,2591.3,2590.9,0.688237]
["bitfinex","ETHUSD",1723251834199,3.85897,2591.4,2590.9,0.688237]
["bitfinex","ETHUSD",1723251835187,3.85863,2591.6,2591.1,3.85923]
["bitfinex","ETHUSD",1723251835639,3.85855,2591.7,2591.1,3.85923]
["bitfinex","ETHUSD",1723251835807,3.85855,2591.7,2591.2,0.07604547]
["bitfinex","ETHUSD",1723251836119,3.85862,2591.6,2591.2,0.07604547]
["bitfinex","ETHUSD",1723251836329,3.85862,2591.6,2591.2,0.64078755]
["bitfinex","ETHUSD",1723251836492,3.85862,2591.6,2591.1,3.85935]
["bitfinex","ETHUSD",1723251836695,3.85862,2591.6,2591.0,2.4726]
["bitfinex","ETHUSD",1723251836696,3.85862,2591.6,2591.0,6.33203]
["bitfinex","ETHUSD",1723251836990,3.85751,2592.4,2591.7,2.4726]
["bitfinex","ETHUSD",1723251837195,3.8577,2592.3,2591.8,0.63311]
["bitfinex","ETHUSD",1723251837429,3.85723,2592.6,2592.0,3.8579]
["bitfinex","ETHUSD",1723251837630,3.85723,2592.6,2591.8,3.85832]
["bitfinex","ETHUSD",1723251837631,3.85723,2592.6,2592.1,2.4726]
["bitfinex","ETHUSD",1723251837809,3.85793,2592.1,2591.6,2.4726]
["bitfinex","ETHUSD",1723251838001,3.85813,2592.0,2591.6,2.71986]
["bitfinex","ETHUSD",1723251838215,3.85773,2592.2,2591.6,2.71986]
["bitfinex","ETHUSD",1723251838412,3.85773,2592.2,2591.6,6.57841]
["bitfinex","ETHUSD",1723251838723,3.85763,2592.3,2591.7,3.85839]
["bitfinex","ETHUSD",1723251838926,7.71532,2592.3,2591.8,0.657825]
["bitfinex","ETHUSD",1723251839126,3.85763,2592.3,2591.8,0.657825]
["bitfinex","ETHUSD",1723251839301,3.85827,2591.9,2591.6,2.4726]
["bitfinex","ETHUSD",1723251839927,3.85767,2592.3,2591.6,2.4726]
["bitfinex","ETHUSD",1723251840138,3.85628,2593.2,2591.2,3.0]
["bitfinex","ETHUSD",1723251840139,0.0072,2592.9,2592.3,2.4683]
["bitfinex","ETHUSD",1723251840446,3.85707,2592.7,2592.4,0.55]
["bitfinex","ETHUSD",1723251840596,3.864,2592.9,2592.4,0.55]
["bitfinex","ETHUSD",1723251840797,3.864,2592.9,2592.4,1.237599]
["bitfinex","ETHUSD",1723251841102,0.0072,2592.9,2592.4,5.094949]
["bitfinex","ETHUSD",1723251841405,0.0072,2592.9,2592.5,3.85719]
["bitfinex","ETHUSD",1723251841740,0.0072,2592.9,2592.6,3.93404668]
["bitfinex","ETHUSD",1723251841900,0.0072,2592.9,2592.8,2.4683]
["bitfinex","ETHUSD",1723251842100,0.0072,2592.9,2592.8,6.87513]
["bitfinex","ETHUSD",1723251842303,0.0072,2592.9,2592.8,6.95225426]
["bitfinex","ETHUSD",1723251842501,0.0072,2592.9,2592.8,10.80908426]
["bitfinex","ETHUSD",1723251842822,0.0072,2592.9,2592.8,6.95225426]
["bitfinex","ETHUSD",1723251843023,0.0072,2592.9,2592.8,14.85223689]
["bitfinex","ETHUSD",1723251843722,0.1269629,2593.0,2592.9,7.71336]
["bitfinex","ETHUSD",1723251844029,0.1269629,2593.0,2592.9,11.26336]
["bitfinex","ETHUSD",1723251844537,0.1269629,2593.0,2592.9,9.87498]
["bitfinex","ETHUSD",1723251844844,0.1,2594.9,2592.9,9.87498]
["bitfinex","ETHUSD",1723251844845,0.4032966,2595.4,2593.7,2.4683]
["bitfinex","ETHUSD",1723251845001,3.85427,2594.6,2594.0,2.4683]
["bitfinex","ETHUSD",1723251845196,3.85411,2594.7,2594.0,2.4683]
["bitfinex","ETHUSD",1723251845497,3.85462,2594.3,2594.0,2.4683]
["bitfinex","ETHUSD",1723251845738,3.85462,2594.3,2593.8,0.24683]
["bitfinex","ETHUSD",1723251845739,3.8549,2594.1,2593.8,0.24683]
["bitfinex","ETHUSD",1723251845947,3.8549,2594.1,2593.6,2.4683]
["bitfinex","ETHUSD",1723251846244,2.3228,2594.7,2593.7,3.85543]
["bitfinex","ETHUSD",1723251846534,3.85413,2594.7,2593.9,3.85508]
["bitfinex","ETHUSD",1723251846748,3.85413,2594.7,2594.1,3.85485]
["bitfinex","ETHUSD",1723251847030,6.17582,2595.4,2594.3,2.4683]
["bitfinex","ETHUSD",1723251847236,3.8539,2594.8,2594.3,2.4683]
["bitfinex","ETHUSD",1723251847445,2.3228,2595.4,2594.0,2.908808]
["bitfinex","ETHUSD",1723251847644,3.85427,2594.6,2594.0,2.908808]
["bitfinex","ETHUSD",1723251848308,3.85427,2594.6,2594.0,2.98589948]
["bitfinex","ETHUSD",1723251849149,3.85427,2594.6,2594.0,6.84090948]
["bitfinex","ETHUSD",1723251849447,3.85427,2594.6,2594.1,0.68409095]
["bitfinex","ETHUSD",1723251849649,3.85427,2594.6,2594.0,2.908808]
["bitfinex","ETHUSD",1723251850356,3.85463,2594.3,2593.7,2.4683]
["bitfinex","ETHUSD",1723251850654,3.85476,2594.2,2593.7,2.4683]
["bitfinex","ETHUSD",1723251850836,7.70879,2594.5,2593.7,2.4683]
["bitfinex","ETHUSD",1723251851028,3.85455,2594.4,2593.8,4.487713]
["bitfinex","ETHUSD",1723251852047,3.85437,2594.5,2593.9,3.85519]
["bitfinex","ETHUSD",1723251852231,3.85405,2594.7,2594.0,3.85493]
["bitfinex","ETHUSD",1723251852657,3.85375,2594.9,2594.0,3.85498]
["bitfinex","ETHUSD",1723251852954,3.855,2594.1,2593.9,0.6956013]
["bitfinex","ETHUSD",1723251853127,3.855,2594.1,2593.7,2.4683]
["bitfinex","ETHUSD",1723251853332,7.70938,2594.3,2593.7,2.4683]
["bitfinex","ETHUSD",1723251853528,3.85467,2594.3,2593.7,2.4683]
["bitfinex","ETHUSD",1723251853940,3.85396,2594.8,2594.1,3.85476]
["bitfinex","ETHUSD",1723251854140,2.3228,2595.2,2594.1,3.85476]
["bitfinex","ETHUSD",1723251854141,5.3228,2595.2,2594.1,3.85476]
["bitfinex","ETHUSD",1723251854464,3.8541,2594.7,2594.1,3.85476]
["bitfinex","ETHUSD",1723251854675,3.8541,2594.7,2594.2,0.385476]
["bitfinex","ETHUSD",1723251855523,3.8541,2594.7,2594.0,0.07698885]
["bitfinex","ETHUSD",1723251855752,3.8541,2594.7,2593.8,1.567937]
["bitfinex","ETHUSD",1723251855753,3.85447,2594.4,2593.8,1.567937]
["bitfinex","ETHUSD",1723251855979,3.85418,2594.6,2593.9,3.85508]
["bitfinex","ETHUSD",1723251856163,3.85437,2594.5,2593.9,3.85508]
["bitfinex","ETHUSD",1723251856326,3.85437,2594.5,2594.0,0.61604023]
["bitfinex","ETHUSD",1723251856638,3.85306,2595.4,2594.0,0.61604023]
["bitfinex","ETHUSD",1723251856639,3.85321,2595.3,2594.7,2.4683]
["bitfinex","ETHUSD",1723251857024,3.85306,2595.4,2594.8,3.85376]
["bitfinex","ETHUSD",1723251857235,3.85323,2595.3,2594.9,0.632206]
["bitfinex","ETHUSD",1723251857439,3.85323,2595.3,2594.7,6.3223]
["bitfinex","ETHUSD",1723251857638,7.70648,2595.3,2594.7,2.4683]
["bitfinex","ETHUSD",1723251857838,3.85323,2595.3,2594.8,0.632244]
["bitfinex","ETHUSD",1723251858033,3.85336,2595.2,2594.8,0.632244]
["bitfinex","ETHUSD",1723251858447,3.85336,2595.2,2594.4,3.85438]
["bitfinex","ETHUSD",1723251858448,3.85365,2595.0,2594.4,2.4683]
["bitfinex","ETHUSD",1723251858760,2.3228,2595.5,2594.4,2.4683]
["bitfinex","ETHUSD",1723251858761,3.8541,2594.7,2594.4,2.4683]
["bitfinex","ETHUSD",1723251858947,3.85417,2594.6,2594.4,2.4683]
["bitfinex","ETHUSD",1723251859266,3.85444,2594.5,2594.1,2.4683]
["bitfinex","ETHUSD",1723251859964,3.85409,2594.7,2594.1,2.4683]
["bitfinex","ETHUSD",1723251860659,0.93026429,2595.4,2594.1,2.4683]
["bitfinex","ETHUSD",1723251860847,5.3228,2595.5,2594.6,2.4683]
["bitfinex","ETHUSD",1723251860848,3.8535,2595.1,2594.6,2.4683]
["bitfinex","ETHUSD",1723251861024,3.8535,2595.1,2594.6,6.32245]
["bitfinex","ETHUSD",1723251861228,3.8535,2595.1,2594.6,2.4683]
["bitfinex","ETHUSD",1723251861466,7.70701,2595.1,2594.6,2.4683]
["bitfinex","ETHUSD",1723251861685,3.85357,2595.0,2594.6,2.4683]
["bitfinex","ETHUSD",1723251862324,3.8535,2595.1,2594.6,2.4683]
["bitfinex","ETHUSD",1723251862531,3.8538,2594.9,2594.3,2.35821375]
["bitfinex","ETHUSD",1723251862726,3.8538,2594.9,2594.4,3.92685742]
["bitfinex","ETHUSD",1723251863467,3.8538,2594.9,2594.4,0.07242742]
["bitfinex","ETHUSD",1723251864058,3.85348,2595.1,2594.4,3.92678742]
["bitfinex","ETHUSD",1723251864230,3.85348,2595.1,2594.4,0.07242742]
["bitfinex","ETHUSD",1723251864434,3.85348,2595.1,2594.4,1.2017977]
["bitfinex","ETHUSD",1723251865068,3.85373,2594.9,2594.4,1.2017977]
["bitfinex","ETHUSD",1723251865273,3.85374,2594.9,2594.4,1.2017977]
["bitfinex","ETHUSD",1723251865578,3.85346,2595.1,2594.5,3.85427]
["bitfinex","ETHUSD",1723251865771,3.85381,2594.9,2594.3,6.1404]
["bitfinex","ETHUSD",1723251865940,7.70722,2595.0,2594.3,7.139922]
["bitfinex","ETHUSD",1723251866263,3.85356,2595.0,2594.5,3.85428]
["bitfinex","ETHUSD",1723251866558,3.85356,2595.0,2594.3,7.139792]
["bitfinex","ETHUSD",1723251867080,3.85374,2594.9,2594.3,10.994302]
["bitfinex","ETHUSD",1723251867369,3.85374,2594.9,2594.4,1.0994302]
["bitfinex","ETHUSD",1723251868127,6.85303,2595.4,2594.4,1.0994302]
["bitfinex","ETHUSD",1723251868128,3.85395,2594.8,2594.4,1.0994302]
["bitfinex","ETHUSD",1723251868332,3.85395,2594.8,2594.3,6.14027]
["bitfinex","ETHUSD",1723251868573,3.0,2595.4,2594.3,6.14027]
["bitfinex","ETHUSD",1723251868574,3.85346,2595.1,2594.3,2.2858]
["bitfinex","ETHUSD",1723251868779,3.8542,2594.6,2594.0,2.2858]
["bitfinex","ETHUSD",1723251868942,3.8542,2594.6,2594.1,0.614089]
["bitfinex","ETHUSD",1723251869282,7.70849,2594.6,2594.1,0.614089]
["bitfinex","ETHUSD",1723251869632,7.70846,2594.6,2594.1,0.614089]
["bitfinex","ETHUSD",1723251869851,2.4191,2595.8,2594.7,2.2858]
["bitfinex","ETHUSD",1723251870049,3.85199,2596.1,2594.9,2.2858]
["bitfinex","ETHUSD",1723251870254,3.8532,2595.3,2594.9,2.2858]
["bitfinex","ETHUSD",1723251870494,3.85352,2595.1,2594.8,0.22858]
["bitfinex","ETHUSD",1723251870676,3.85352,2595.1,2594.6,2.2858]
["bitfinex","ETHUSD",1723251870677,3.85367,2595.0,2594.6,2.2858]
["bitfinex","ETHUSD",1723251870998,3.8532,2595.3,2594.7,0.22858]
["bitfinex","ETHUSD",1723251871289,3.8532,2595.3,2594.8,3.85385]
["bitfinex","ETHUSD",1723251871864,3.8532,2595.3,2594.7,0.22858]
["bitfinex","ETHUSD",1723251872065,7.7064,2595.3,2594.7,4.08257]
["bitfinex","ETHUSD",1723251872274,3.8532,2595.3,2594.8,1.022239]
["bitfinex","ETHUSD",1723251872589,7.70642,2595.3,2594.8,1.022239]
["bitfinex","ETHUSD",1723251873295,3.85327,2595.2,2594.8,1.022239]
["bitfinex","ETHUSD",1723251873494,3.85342,2595.1,2594.8,1.022239]
["bitfinex","ETHUSD",1723251873804,0.1269629,2595.6,2594.6,2.2858]
["bitfinex","ETHUSD",1723251874014,3.1269629,2595.6,2594.6,2.2858]
["bitfinex","ETHUSD",1723251874356,3.85291,2595.5,2594.7,0.55]
["bitfinex","ETHUSD",1723251874557,3.85291,2595.5,2594.8,0.668986]
["bitfinex","ETHUSD",1723251874787,3.85297,2595.4,2594.8,3.85377]
["bitfinex","ETHUSD",1723251875655,3.85312,2595.3,2594.8,3.85377]
["bitfinex","ETHUSD",1723251875853,3.85312,2595.3,2594.6,6.13986]
["bitfinex","ETHUSD",1723251876115,2.4191,2595.5,2594.7,0.613986]
["bitfinex","ETHUSD",1723251876270,2.4191,2595.5,2594.6,2.2858]
["bitfinex","ETHUSD",1723251876271,3.85379,2594.9,2594.6,2.2858]
["bitfinex","ETHUSD",1723251876680,3.85388,2594.8,2594.6,2.2858]
["bitfinex","ETHUSD",1723251876863,3.85379,2594.9,2594.6,2.2858]
["bitfinex","ETHUSD",1723251877085,7.70764,2594.9,2594.6,2.2858]
["bitfinex","ETHUSD",1723251877300,3.85388,2594.8,2594.6,2.2858]
["bitfinex","ETHUSD",1723251877472,3.85401,2594.7,2594.6,2.2858]
["bitfinex","ETHUSD",1723251877675,3.8539,2594.8,2594.2,6.14046]
["bitfinex","ETHUSD",1723251877985,3.85365,2595.0,2594.4,3.85442]
["bitfinex","ETHUSD",1723251878160,3.85302,2595.4,2594.4,3.85442]
["bitfinex","ETHUSD",1723251878355,3.85341,2595.1,2594.4,3.85442]
["bitfinex","ETHUSD",1723251878555,3.85372,2594.9,2594.5,0.4587489]
["bitfinex","ETHUSD",1723251878751,5.4191,2595.5,2594.5,0.4587489]
["bitfinex","ETHUSD",1723251878752,3.85364,2595.0,2594.6,2.2858]
["bitfinex","ETHUSD",1723251878981,7.70672,2595.2,2594.6,2.2858]
["bitfinex","ETHUSD",1723251879194,3.0,2595.5,2594.6,2.51438]
["bitfinex","ETHUSD",1723251879396,3.85322,2595.3,2594.7,4.4560184]
["bitfinex","ETHUSD",1723251879581,3.85322,2595.3,2594.8,0.07706692]
["bitfinex","ETHUSD",1723251879782,3.85322,2595.3,2594.7,4.40389]
["bitfinex","ETHUSD",1723251880456,3.85311,2595.4,2594.8,3.85374]
["bitfinex","ETHUSD",1723251880691,3.85311,2595.4,2594.8,4.62263392]
["bitfinex","ETHUSD",1723251880874,3.9797129,2595.6,2595.0,3.85353]
["bitfinex","ETHUSD",1723251881053,3.8529,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1723251881460,3.85299,2595.4,2594.9,2.31542681]
["bitfinex","ETHUSD",1723251881660,3.85299,2595.4,2595.0,0.30072538]
["bitfinex","ETHUSD",1723251881960,3.85312,2595.3,2595.0,0.30072538]
["bitfinex","ETHUSD",1723251882172,3.85299,2595.4,2595.0,0.30072538]
["bitfinex","ETHUSD",1723251882490,3.85339,2595.2,2595.0,0.30072538]
["bitfinex","ETHUSD",1723251882668,3.85342,2595.1,2594.9,2.2851]
["bitfinex","ETHUSD",1723251883493,7.70691,2595.1,2594.9,2.2851]
["bitfinex","ETHUSD",1723251883791,3.85342,2595.1,2594.9,2.2851]
["bitfinex","ETHUSD",1723251884752,3.85356,2595.0,2594.9,2.2851]
["bitfinex","ETHUSD",1723251884978,3.85342,2595.1,2594.9,2.2851]
["bitfinex","ETHUSD",1723251885195,7.70692,2595.1,2594.6,2.51368]
["bitfinex","ETHUSD",1723251885378,7.70692,2595.1,2594.7,0.636796]
["bitfinex","ETHUSD",1723251885582,3.85342,2595.1,2594.7,0.636796]
["bitfinex","ETHUSD",1723251885888,3.85356,2595.0,2594.7,0.636796]
["bitfinex","ETHUSD",1723251886093,3.85356,2595.0,2594.6,2.51368]
["bitfinex","ETHUSD",1723251886290,0.1269629,2595.6,2594.6,2.51368]
["bitfinex","ETHUSD",1723251886291,3.85372,2594.9,2594.6,2.51368]
["bitfinex","ETHUSD",1723251886492,3.85401,2594.7,2594.6,2.2851]
["bitfinex","ETHUSD",1723251886694,7.7711,2595.4,2594.1,2.2851]
["bitfinex","ETHUSD",1723251886893,3.85405,2594.7,2594.1,6.13991]
["bitfinex","ETHUSD",1723251887192,3.85405,2594.7,2594.1,6.75983753]
["bitfinex","ETHUSD",1723251887568,3.85424,2594.6,2594.1,6.75983753]
["bitfinex","ETHUSD",1723251887759,4.07711,2595.3,2594.1,6.75983753]
["bitfinex","ETHUSD",1723251887760,2.4221,2594.9,2594.1,2.2851]
["bitfinex","ETHUSD",1723251887962,3.85492,2594.1,2593.8,21.8451]
["bitfinex","ETHUSD",1723251888272,2.4221,2594.9,2593.8,21.8451]
["bitfinex","ETHUSD",1723251888273,3.85519,2593.9,2593.8,2.2851]
["bitfinex","ETHUSD",1723251888620,3.85449,2594.4,2593.3,3.856]
["bitfinex","ETHUSD",1723251888621,3.85553,2593.7,2593.3,2.2851]
["bitfinex","ETHUSD",1723251889274,3.85571,2593.6,2593.3,2.2851]
["bitfinex","ETHUSD",1723251889714,3.85594,2593.4,2593.3,2.2851]
["bitfinex","ETHUSD",1723251889872,3.85594,2593.4,2593.3,5.21861]
["bitfinex","ETHUSD",1723251890062,3.85594,2593.4,2593.3,2.2851]
["bitfinex","ETHUSD",1723251890267,3.8564,2593.1,2592.7,2.2851]
["bitfinex","ETHUSD",1723251890591,3.85656,2593.0,2592.7,2.2851]
["bitfinex","ETHUSD",1723251890796,3.85656,2593.0,2592.8,0.22851]
["bitfinex","ETHUSD",1723251891496,3.8564,2593.1,2592.8,0.22851]
["bitfinex","ETHUSD",1723251891497,3.85668,2592.9,2592.8,0.22851]
["bitfinex","ETHUSD",1723251891794,3.8564,2593.1,2592.8,0.22851]
["bitfinex","ETHUSD",1723251892703,7.71289,2593.1,2592.8,0.22851]
["bitfinex","ETHUSD",1723251893469,3.85663,2593.0,2592.8,0.22851]
["bitfinex","ETHUSD",1723251893668,3.8564,2593.1,2592.8,0.22851]
["bitfinex","ETHUSD",1723251893669,3.85668,2592.9,2592.8,0.22851]
["bitfinex","ETHUSD",1723251894401,3.85668,2592.9,2592.7,2.2851]
["bitfinex","ETHUSD",1723251894402,3.85683,2592.8,2592.7,2.2851]
["bitfinex","ETHUSD",1723251894606,3.85668,2592.9,2592.7,2.2851]
["bitfinex","ETHUSD",1723251894900,3.85662,2593.0,2592.7,2.2851]
["bitfinex","ETHUSD",1723251895487,3.85671,2592.9,2592.7,2.2851]
["bitfinex","ETHUSD",1723251895891,3.85683,2592.8,2592.7,2.2851]
["bitfinex","ETHUSD",1723251896091,3.85683,2592.8,2592.3,2.2851]
["bitfinex","ETHUSD",1723251896311,7.71378,2592.8,2592.3,2.2851]
["bitfinex","ETHUSD",1723251896513,3.85698,2592.7,2592.3,2.2851]
["bitfinex","ETHUSD",1723251896700,7.7132,2593.0,2592.3,6.21361341]
["bitfinex","ETHUSD",1723251896913,3.856,2593.4,2592.6,3.85712]
["bitfinex","ETHUSD",1723251897112,3.0,2593.3,2592.5,0.07098793]
["bitfinex","ETHUSD",1723251897293,3.85662,2593.0,2592.5,0.80439061]
["bitfinex","ETHUSD",1723251897713,3.85662,2593.0,2592.5,0.73340268]
["bitfinex","ETHUSD",1723251898132,3.85662,2593.0,2592.4,1.12060884]
["bitfinex","ETHUSD",1723251898318,3.85677,2592.9,2592.4,1.12060884]
["bitfinex","ETHUSD",1723251898500,3.85677,2592.9,2592.5,2.2851]
["bitfinex","ETHUSD",1723251898912,3.85632,2593.2,2592.5,2.2851]
["bitfinex","ETHUSD",1723251899135,3.85653,2593.0,2592.5,2.2851]
["bitfinex","ETHUSD",1723251899433,3.85653,2593.0,2592.6,0.72631288]
["bitfinex","ETHUSD",1723251899948,3.85688,2592.8,2592.6,0.72631288]
["bitfinex","ETHUSD",1723251900121,3.85653,2593.0,2592.5,2.2851]
["bitfinex","ETHUSD",1723251900425,3.8568,2592.9,2592.5,2.2851]
["bitfinex","ETHUSD",1723251900816,3.85684,2592.8,2592.5,2.2851]
["bitfinex","ETHUSD",1723251901039,3.85713,2592.6,2592.5,2.2851]
["bitfinex","ETHUSD",1723251901210,3.85643,2593.1,2592.1,7.49]
["bitfinex","ETHUSD",1723251901211,3.85745,2592.4,2592.2,2.4462]
["bitfinex","ETHUSD",1723251901416,3.85745,2592.4,2591.9,22.56]
["bitfinex","ETHUSD",1723251901417,3.85662,2593.0,2592.3,6.30369]
["bitfinex","ETHUSD",1723251901618,3.85662,2593.0,2592.4,4.487689]
["bitfinex","ETHUSD",1723251901913,3.85662,2593.0,2592.4,4.56482782]
["bitfinex","ETHUSD",1723251902102,3.85628,2593.2,2592.5,6.30334]
["bitfinex","ETHUSD",1723251902298,3.85628,2593.2,2592.6,3.85705]
["bitfinex","ETHUSD",1723251902498,3.85628,2593.2,2592.6,3.93418374]
["bitfinex","ETHUSD",1723251902698,3.85628,2593.2,2592.7,1.02375237]
["bitfinex","ETHUSD",1723251902898,3.85588,2593.5,2592.9,3.8566]
["bitfinex","ETHUSD",1723251903109,3.8557,2593.6,2592.9,3.8566]
["bitfinex","ETHUSD",1723251903302,3.8557,2593.6,2593.0,3.85645]
["bitfinex","ETHUSD",1723251903502,3.85588,2593.5,2593.0,4.872455]
["bitfinex","ETHUSD",1723251903764,3.85588,2593.5,2593.0,1.015925]
["bitfinex","ETHUSD",1723251903966,6.11078,2594.0,2593.0,1.015925]
["bitfinex","ETHUSD",1723251903967,3.85562,2593.7,2593.0,1.015925]
["bitfinex","ETHUSD",1723251904170,3.85543,2593.8,2593.2,2.4462]
["bitfinex","ETHUSD",1723251904468,3.85543,2593.8,2593.3,0.07711269]
["bitfinex","ETHUSD",1723251904669,0.40327891,2595.0,2593.4,2.4462]
["bitfinex","ETHUSD",1723251904840,3.85426,2594.6,2594.1,2.4462]
["bitfinex","ETHUSD",1723251905039,3.85406,2594.7,2594.1,6.30108]
["bitfinex","ETHUSD",1723251905235,3.85406,2594.7,2594.1,6.931188]
["bitfinex","ETHUSD",1723251905646,3.85417,2594.6,2594.1,6.931188]
["bitfinex","ETHUSD",1723251905972,3.85391,2594.8,2594.1,6.931188]
["bitfinex","ETHUSD",1723251905973,3.85409,2594.7,2594.1,6.931188]
["bitfinex","ETHUSD",1723251906277,3.85429,2594.6,2594.2,0.6931188]
["bitfinex","ETHUSD",1723251906480,3.85477,2594.2,2593.7,3.85547]
["bitfinex","ETHUSD",1723251906641,3.85477,2594.2,2593.6,2.4462]
["bitfinex","ETHUSD",1723251906642,3.85499,2594.1,2593.6,2.4462]
["bitfinex","ETHUSD",1723251906980,3.85514,2594.0,2593.7,0.685198]
["bitfinex","ETHUSD",1723251907180,3.85514,2594.0,2593.6,2.4462]
["bitfinex","ETHUSD",1723251907366,3.85417,2594.6,2593.7,3.85541]
["bitfinex","ETHUSD",1723251907536,3.85336,2595.2,2593.6,2.4462]
["bitfinex","ETHUSD",1723251907537,3.85314,2595.3,2594.7,3.85397]
["bitfinex","ETHUSD",1723251907739,0.1269629,2595.6,2593.6,5.349]
["bitfinex","ETHUSD",1723251907740,3.85292,2595.5,2594.9,3.85366]
["bitfinex","ETHUSD",1723251907968,3.85292,2595.5,2595.0,0.629986]
["bitfinex","ETHUSD",1723251908169,3.85292,2595.5,2594.9,3.8536]
["bitfinex","ETHUSD",1723251908380,0.1269629,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1723251908807,0.1269629,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1723251909076,0.1269629,2595.6,2595.0,3.85345]
["bitfinex","ETHUSD",1723251909077,0.1269629,2595.6,2595.2,3.85325]
["bitfinex","ETHUSD",1723251909450,0.1269629,2595.6,2595.5,7.70564]
["bitfinex","ETHUSD",1723251909655,0.1269629,2595.6,2595.5,10.70184]
["bitfinex","ETHUSD",1723251910054,3.85028,2597.3,2595.8,3.85228]
["bitfinex","ETHUSD",1723251910055,0.60359713,2597.2,2595.8,3.85228]
["bitfinex","ETHUSD",1723251910241,0.60359713,2597.2,2596.7,2.4462]
["bitfinex","ETHUSD",1723251910437,3.8501,2597.4,2596.7,2.4462]
["bitfinex","ETHUSD",1723251910657,3.8501,2597.4,2596.3,3.0]
["bitfinex","ETHUSD",1723251910658,3.85055,2597.1,2596.3,6.85163]
["bitfinex","ETHUSD",1723251910841,3.85055,2597.1,2596.2,2.4462]
["bitfinex","ETHUSD",1723251910842,3.8506,2597.0,2596.2,6.29783]
["bitfinex","ETHUSD",1723251911050,3.8504,2597.2,2596.3,0.55]
["bitfinex","ETHUSD",1723251911281,3.85055,2597.1,2596.3,3.8515]
["bitfinex","ETHUSD",1723251911615,3.85055,2597.1,2596.4,5.03125]
["bitfinex","ETHUSD",1723251912099,3.84959,2597.7,2596.8,3.85077]
["bitfinex","ETHUSD",1723251912303,0.22557,2598.0,2597.0,3.85049]
["bitfinex","ETHUSD",1723251912493,3.84913,2598.0,2596.9,0.385077]
["bitfinex","ETHUSD",1723251912698,4.04804,2598.8,2596.8,3.85077]
["bitfinex","ETHUSD",1723251912699,3.84748,2599.2,2596.8,2.4462]
["bitfinex","ETHUSD",1723251913000,3.84882,2598.2,2597.3,3.85012]
["bitfinex","ETHUSD",1723251913203,3.84778,2598.9,2597.4,5.90819923]
["bitfinex","ETHUSD",1723251913496,3.84809,2598.7,2597.8,3.84929]
["bitfinex","ETHUSD",1723251913702,3.84911,2598.1,2597.4,5.831212]
["bitfinex","ETHUSD",1723251914008,3.9756429,2598.3,2597.6,3.84967]
["bitfinex","ETHUSD",1723251914223,0.1269629,2598.3,2597.6,3.84967]
["bitfinex","ETHUSD",1723251914497,3.84893,2598.2,2597.5,3.84985]
["bitfinex","ETHUSD",1723251914681,3.84893,2598.2,2597.6,0.55]
["bitfinex","ETHUSD",1723251914858,3.84882,2598.2,2597.6,0.07698541]
["bitfinex","ETHUSD",1723251915064,3.84908,2598.1,2597.5,0.24462]
["bitfinex","ETHUSD",1723251915274,0.1269629,2598.3,2597.6,0.07698523]
["bitfinex","ETHUSD",1723251915522,3.9756329,2598.3,2597.5,0.24462]
["bitfinex","ETHUSD",1723251915812,0.1269629,2598.3,2597.4,2.4462]
["bitfinex","ETHUSD",1723251915973,3.84958,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1723251916309,3.84912,2598.0,2597.0,5.4462]
["bitfinex","ETHUSD",1723251916511,3.8493,2597.9,2597.1,0.54462]
["bitfinex","ETHUSD",1723251916722,3.84941,2597.8,2597.0,6.29672]
["bitfinex","ETHUSD",1723251916878,3.84941,2597.8,2597.1,3.85039]
["bitfinex","ETHUSD",1723251917279,3.84956,2597.7,2597.0,6.29672]
["bitfinex","ETHUSD",1723251917507,3.84974,2597.6,2597.0,2.4462]
["bitfinex","ETHUSD",1723251917713,3.84974,2597.6,2597.0,5.4462]
["bitfinex","ETHUSD",1723251917714,3.84972,2597.6,2597.0,5.4462]
["bitfinex","ETHUSD",1723251918578,3.84987,2597.5,2597.0,5.4462]
["bitfinex","ETHUSD",1723251918817,3.84987,2597.5,2596.6,2.4462]
["bitfinex","ETHUSD",1723251918818,3.85061,2597.0,2596.6,2.4462]
["bitfinex","ETHUSD",1723251919234,3.84968,2597.7,2596.9,3.85073]
["bitfinex","ETHUSD",1723251919538,3.84968,2597.7,2596.4,0.62977]
["bitfinex","ETHUSD",1723251919539,3.84909,2598.1,2597.0,2.4462]
["bitfinex","ETHUSD",1723251919830,3.9756929,2598.3,2597.6,3.84959]
["bitfinex","ETHUSD",1723251920235,3.9756929,2598.3,2597.7,6.20775]
["bitfinex","ETHUSD",1723251920397,0.1269629,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1723251920597,0.1269629,2598.3,2597.9,0.07698435]
["bitfinex","ETHUSD",1723251920931,0.1269629,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1723251921433,0.1269629,2598.3,2597.9,0.07698435]
["bitfinex","ETHUSD",1723251921738,3.84898,2598.1,2597.7,2.3582]
["bitfinex","ETHUSD",1723251921911,0.1269629,2598.3,2597.7,2.3582]
["bitfinex","ETHUSD",1723251921912,3.9757629,2598.3,2597.7,2.3582]
["bitfinex","ETHUSD",1723251922112,3.84911,2598.0,2597.7,2.3582]
["bitfinex","ETHUSD",1723251922319,3.84897,2598.1,2597.7,2.3582]
["bitfinex","ETHUSD",1723251922617,3.84897,2598.1,2597.3,2.3582]
["bitfinex","ETHUSD",1723251923158,3.84937,2597.9,2597.3,2.3582]
["bitfinex","ETHUSD",1723251923313,3.84985,2597.5,2596.8,2.3582]
["bitfinex","ETHUSD",1723251923505,3.0,2598.1,2596.8,2.3582]
["bitfinex","ETHUSD",1723251923506,3.8504,2597.2,2596.8,2.3582]
["bitfinex","ETHUSD",1723251923702,3.85006,2597.4,2596.8,2.3582]
["bitfinex","ETHUSD",1723251923934,3.8498,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1723251924141,3.84988,2597.5,2596.8,2.3582]
["bitfinex","ETHUSD",1723251924442,0.3,2598.0,2596.8,2.3582]
["bitfinex","ETHUSD",1723251924443,3.85002,2597.4,2596.8,2.3582]
["bitfinex","ETHUSD",1723251924742,3.85039,2597.2,2596.5,19.56]
["bitfinex","ETHUSD",1723251924906,3.84974,2597.6,2596.8,3.85074]
["bitfinex","ETHUSD",1723251925102,3.85002,2597.4,2596.8,3.92764646]
["bitfinex","ETHUSD",1723251925335,3.85032,2597.2,2596.6,6.428095]
["bitfinex","ETHUSD",1723251925544,3.85004,2597.4,2596.7,2.5988095]
["bitfinex","ETHUSD",1723251925723,3.85026,2597.3,2596.7,2.5988095]
["bitfinex","ETHUSD",1723251925916,3.85047,2597.1,2596.7,2.5988095]
["bitfinex","ETHUSD",1723251926111,3.85065,2597.0,2596.5,19.56]
["bitfinex","ETHUSD",1723251927059,3.85095,2596.8,2596.4,2.3582]
["bitfinex","ETHUSD",1723251927259,3.85065,2597.0,2596.4,2.3582]
["bitfinex","ETHUSD",1723251927564,7.70055,2597.3,2596.6,3.85113]
["bitfinex","ETHUSD",1723251927726,3.85027,2597.3,2596.6,7.7022]
["bitfinex","ETHUSD",1723251927927,3.85032,2597.2,2596.6,4.85711]
["bitfinex","ETHUSD",1723251928286,2.4424,2598.5,2596.8,2.3582]
["bitfinex","ETHUSD",1723251928566,3.84908,2598.1,2597.4,3.84997]
["bitfinex","ETHUSD",1723251928742,3.84926,2597.9,2597.0,3.85049]
["bitfinex","ETHUSD",1723251928956,3.84898,2598.1,2597.4,3.8499]
["bitfinex","ETHUSD",1723251929162,3.84898,2598.1,2597.4,7.69979]
["bitfinex","ETHUSD",1723251929358,3.84912,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723251929572,3.84887,2598.2,2597.4,3.84989]
["bitfinex","ETHUSD",1723251929759,3.84912,2598.0,2597.4,4.619902]
["bitfinex","ETHUSD",1723251929965,3.84912,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723251930163,3.84887,2598.2,2597.2,2.3582]
["bitfinex","ETHUSD",1723251930335,0.1269629,2598.3,2597.4,2.3582]
["bitfinex","ETHUSD",1723251930535,3.84884,2598.2,2597.5,4.39971]
["bitfinex","ETHUSD",1723251930740,3.84884,2598.2,2597.5,5.460512]
["bitfinex","ETHUSD",1723251931486,3.84884,2598.2,2597.6,3.89451441]
["bitfinex","ETHUSD",1723251931648,3.84924,2598.0,2597.6,0.04486441]
["bitfinex","ETHUSD",1723251931842,3.84924,2598.0,2597.5,1.65566361]
["bitfinex","ETHUSD",1723251932060,0.1269629,2598.3,2597.4,6.2081]
["bitfinex","ETHUSD",1723251932061,3.84941,2597.8,2597.7,0.08402069]
["bitfinex","ETHUSD",1723251932246,3.8495,2597.8,2597.6,0.07500221]
["bitfinex","ETHUSD",1723251932470,0.1269629,2598.3,2597.0,2.3582]
["bitfinex","ETHUSD",1723251932471,3.84995,2597.5,2597.0,2.3582]
["bitfinex","ETHUSD",1723251932677,3.84964,2597.7,2597.0,5.3582]
["bitfinex","ETHUSD",1723251932875,3.84932,2597.9,2597.1,4.80328764]
["bitfinex","ETHUSD",1723251933068,0.25693629,2598.2,2597.1,4.80328764]
["bitfinex","ETHUSD",1723251933069,3.84965,2597.7,2597.1,4.80328764]
["bitfinex","ETHUSD",1723251933247,0.1269629,2598.3,2597.3,2.3582]
["bitfinex","ETHUSD",1723251933442,0.1269629,2598.3,2598.0,2.3582]
["bitfinex","ETHUSD",1723251933783,3.9756429,2598.3,2598.0,2.3582]
["bitfinex","ETHUSD",1723251933976,3.9756429,2598.3,2597.5,2.3582]
["bitfinex","ETHUSD",1723251933977,3.84896,2598.1,2597.5,2.3582]
["bitfinex","ETHUSD",1723251934168,3.8492,2598.0,2597.5,2.3582]
["bitfinex","ETHUSD",1723251934364,3.8492,2598.0,2597.5,2.971092]
["bitfinex","ETHUSD",1723251934564,0.1269629,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1723251935107,0.1269629,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1723251935462,0.1269629,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1723251935663,0.1269629,2598.3,2598.1,2.3582]
["bitfinex","ETHUSD",1723251935868,0.1269629,2598.3,2598.2,7.72038164]
["bitfinex","ETHUSD",1723251936053,0.1269629,2598.3,2598.2,8.24762]
["bitfinex","ETHUSD",1723251936255,0.1269629,2598.3,2598.2,4.39881]
["bitfinex","ETHUSD",1723251936456,0.015,2599.4,2598.2,0.55]
["bitfinex","ETHUSD",1723251936656,0.015,2599.4,2599.0,3.84753]
["bitfinex","ETHUSD",1723251936956,0.015,2599.4,2598.9,2.3582]
["bitfinex","ETHUSD",1723251937160,0.015,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723251937657,0.015,2599.4,2598.9,6.20585]
["bitfinex","ETHUSD",1723251937988,0.015,2599.4,2598.9,2.3582]
["bitfinex","ETHUSD",1723251938175,0.015,2599.4,2598.9,5.978808]
["bitfinex","ETHUSD",1723251938355,0.015,2599.4,2599.0,3.84762]
["bitfinex","ETHUSD",1723251938553,0.015,2599.4,2598.9,5.978808]
["bitfinex","ETHUSD",1723251938757,3.86205,2599.4,2598.9,5.978808]
["bitfinex","ETHUSD",1723251938957,0.015,2599.4,2598.6,2.3582]
["bitfinex","ETHUSD",1723251939290,3.84751,2599.1,2598.2,6.20692]
["bitfinex","ETHUSD",1723251939586,3.84794,2598.8,2598.2,6.827612]
["bitfinex","ETHUSD",1723251939789,3.84794,2598.8,2598.2,10.676322]
["bitfinex","ETHUSD",1723251939995,3.84763,2599.0,2598.3,0.076962]
["bitfinex","ETHUSD",1723251940292,3.84763,2599.0,2598.4,3.84848]
["bitfinex","ETHUSD",1723251940477,3.84763,2599.0,2598.2,6.827682]
["bitfinex","ETHUSD",1723251940478,3.84763,2599.0,2598.5,0.3925442]
["bitfinex","ETHUSD",1723251940680,2.4574,2599.4,2598.2,2.978892]
["bitfinex","ETHUSD",1723251940681,3.84802,2598.8,2598.2,2.978892]
["bitfinex","ETHUSD",1723251941096,3.84802,2598.8,2598.2,6.20701]
["bitfinex","ETHUSD",1723251941267,3.8477,2599.0,2598.2,6.2069]
["bitfinex","ETHUSD",1723251941503,3.84778,2598.9,2598.3,3.84857]
["bitfinex","ETHUSD",1723251941697,3.84778,2598.9,2598.2,6.2069]
["bitfinex","ETHUSD",1723251942291,3.84797,2598.8,2598.2,2.3582]
["bitfinex","ETHUSD",1723251942487,3.84867,2598.3,2597.8,2.3297]
["bitfinex","ETHUSD",1723251943221,6.14724,2598.7,2597.5,0.612892]
["bitfinex","ETHUSD",1723251943222,3.84911,2598.0,2597.5,0.612892]
["bitfinex","ETHUSD",1723251943412,3.8495,2597.8,2597.1,3.85036]
["bitfinex","ETHUSD",1723251943720,3.84965,2597.7,2597.0,6.18017]
["bitfinex","ETHUSD",1723251943886,3.84965,2597.7,2597.1,0.618017]
["bitfinex","ETHUSD",1723251944087,3.8495,2597.8,2597.2,3.85019]
["bitfinex","ETHUSD",1723251945323,3.84936,2597.9,2597.2,3.85019]
["bitfinex","ETHUSD",1723251945492,3.84969,2597.7,2597.1,0.618017]
["bitfinex","ETHUSD",1723251945826,3.84969,2597.7,2597.0,6.18019]
["bitfinex","ETHUSD",1723251945827,3.84996,2597.5,2597.0,2.3297]
["bitfinex","ETHUSD",1723251946025,3.84961,2597.7,2597.0,2.3297]
["bitfinex","ETHUSD",1723251946185,3.0,2598.3,2597.3,3.85004]
["bitfinex","ETHUSD",1723251946186,3.8492,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1723251946389,3.0,2598.3,2597.3,3.85013]
["bitfinex","ETHUSD",1723251946390,3.84937,2597.9,2597.3,3.85013]
["bitfinex","ETHUSD",1723251946590,3.84942,2597.8,2597.4,0.06534655]
["bitfinex","ETHUSD",1723251946825,3.85009,2597.4,2597.1,0.23297]
["bitfinex","ETHUSD",1723251947136,7.70023,2597.4,2597.0,2.3297]
["bitfinex","ETHUSD",1723251947432,3.84888,2598.2,2597.0,2.3297]
["bitfinex","ETHUSD",1723251947616,3.84914,2598.0,2597.3,3.85004]
["bitfinex","ETHUSD",1723251947801,3.84914,2598.0,2597.4,4.234964]
["bitfinex","ETHUSD",1723251948002,3.84914,2598.0,2597.4,3.84996]
["bitfinex","ETHUSD",1723251948225,3.84889,2598.2,2597.4,3.84989]
["bitfinex","ETHUSD",1723251948226,3.84904,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1723251948551,7.69783,2598.2,2597.5,0.55]
["bitfinex","ETHUSD",1723251948709,3.0,2598.3,2597.5,0.439989]
["bitfinex","ETHUSD",1723251948923,3.84921,2598.0,2597.5,0.439989]
["bitfinex","ETHUSD",1723251949128,6.84856,2598.4,2597.0,6.18026]
["bitfinex","ETHUSD",1723251949327,3.84972,2597.6,2597.1,0.618026]
["bitfinex","ETHUSD",1723251949527,0.74784221,2598.3,2597.0,13.67026]
["bitfinex","ETHUSD",1723251949528,3.85001,2597.4,2597.0,2.3297]
["bitfinex","ETHUSD",1723251950368,3.85001,2597.4,2596.8,6.8508]
["bitfinex","ETHUSD",1723251950369,3.85001,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1723251950659,2.2991,2597.9,2596.7,7.49]
["bitfinex","ETHUSD",1723251950831,3.85056,2597.1,2596.6,2.3297]
["bitfinex","ETHUSD",1723251951036,3.84916,2598.0,2596.7,2.3297]
["bitfinex","ETHUSD",1723251951037,0.60331914,2598.0,2596.7,2.3297]
["bitfinex","ETHUSD",1723251951224,0.60331914,2598.0,2597.4,6.17969]
["bitfinex","ETHUSD",1723251951429,3.84899,2598.1,2597.5,4.467729]
["bitfinex","ETHUSD",1723251951629,3.84899,2598.1,2597.5,0.617969]
["bitfinex","ETHUSD",1723251952020,3.84874,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1723251952232,3.0,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1723251952421,3.84871,2598.3,2597.7,4.2963019]
["bitfinex","ETHUSD",1723251952654,6.84883,2598.2,2597.7,0.4467519]
["bitfinex","ETHUSD",1723251953542,3.84915,2598.0,2597.7,0.4467519]
["bitfinex","ETHUSD",1723251953727,3.84915,2598.0,2597.5,0.617969]
["bitfinex","ETHUSD",1723251954266,3.84743,2599.2,2597.5,0.617969]
["bitfinex","ETHUSD",1723251954267,3.84727,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723251954590,3.86216,2599.4,2598.7,3.84797]
["bitfinex","ETHUSD",1723251954866,0.015,2599.4,2598.8,0.384797]
["bitfinex","ETHUSD",1723251955068,0.015,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1723251955364,0.015,2599.4,2598.8,0.384797]
["bitfinex","ETHUSD",1723251955365,3.86212,2599.4,2598.8,0.384797]
["bitfinex","ETHUSD",1723251955568,3.86212,2599.4,2598.6,3.84815]
["bitfinex","ETHUSD",1723251955569,3.84743,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1723251956783,3.84749,2599.1,2598.6,3.84815]
["bitfinex","ETHUSD",1723251956993,3.84743,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1723251957187,3.84752,2599.1,2598.4,10.02661]
["bitfinex","ETHUSD",1723251957500,3.84801,2598.8,2598.5,1.002661]
["bitfinex","ETHUSD",1723251957649,3.84801,2598.8,2598.2,3.84881]
["bitfinex","ETHUSD",1723251957851,3.84801,2598.8,2598.2,3.84872]
["bitfinex","ETHUSD",1723251958051,3.84801,2598.8,2598.3,0.384872]
["bitfinex","ETHUSD",1723251958270,5.2991,2599.8,2598.3,0.384872]
["bitfinex","ETHUSD",1723251958271,3.84817,2598.7,2598.3,0.384872]
["bitfinex","ETHUSD",1723251958546,3.84817,2598.7,2598.0,6.17872]
["bitfinex","ETHUSD",1723251958770,2.2991,2599.1,2598.0,6.17872]
["bitfinex","ETHUSD",1723251958771,3.84768,2599.0,2598.3,3.84857]
["bitfinex","ETHUSD",1723251958975,3.8478,2598.9,2598.3,4.62421257]
["bitfinex","ETHUSD",1723251959570,7.69572,2598.9,2598.3,4.62421257]
["bitfinex","ETHUSD",1723251959871,3.8478,2598.9,2598.3,4.62421257]
["bitfinex","ETHUSD",1723251960061,7.69569,2598.9,2598.3,4.62421257]
["bitfinex","ETHUSD",1723251960247,3.84793,2598.8,2598.3,4.62421257]
["bitfinex","ETHUSD",1723251960449,3.84818,2598.7,2598.0,2.3297]
["bitfinex","ETHUSD",1723251960672,3.84838,2598.5,2598.0,2.3297]
["bitfinex","ETHUSD",1723251960882,3.84818,2598.7,2598.1,3.92588301]
["bitfinex","ETHUSD",1723251961054,7.69636,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1723251961254,7.69636,2598.7,2598.1,4.85938704]
["bitfinex","ETHUSD",1723251961456,3.84863,2598.4,2598.2,0.04749915]
["bitfinex","ETHUSD",1723251961790,3.84863,2598.4,2597.8,3.84941]
["bitfinex","ETHUSD",1723251961976,3.84863,2598.4,2598.3,0.04767502]
["bitfinex","ETHUSD",1723251962155,3.84829,2598.6,2598.3,0.04767502]
["bitfinex","ETHUSD",1723251962486,3.84829,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1723251962487,7.69665,2598.6,2598.0,3.84898]
["bitfinex","ETHUSD",1723251962681,7.69665,2598.6,2598.4,0.04608585]
["bitfinex","ETHUSD",1723251962886,5.2991,2599.1,2597.8,3.84931]
["bitfinex","ETHUSD",1723251963084,5.2991,2599.1,2597.6,6.84966]
["bitfinex","ETHUSD",1723251963085,3.84875,2598.3,2597.6,6.84957]
["bitfinex","ETHUSD",1723251963386,3.84895,2598.2,2597.6,3.0]
["bitfinex","ETHUSD",1723251963589,3.84897,2598.1,2597.7,0.9937519]
["bitfinex","ETHUSD",1723251963795,3.84926,2597.9,2597.5,0.617969]
["bitfinex","ETHUSD",1723251964015,3.84982,2597.6,2597.1,2.4698]
["bitfinex","ETHUSD",1723251964328,7.69966,2597.6,2597.1,2.4698]
["bitfinex","ETHUSD",1723251964627,3.84993,2597.5,2597.2,0.632028]
["bitfinex","ETHUSD",1723251964775,3.84993,2597.5,2597.1,2.4698]
["bitfinex","ETHUSD",1723251965120,3.85001,2597.4,2596.8,11.3408]
["bitfinex","ETHUSD",1723251965282,3.8493,2597.9,2596.7,2.4698]
["bitfinex","ETHUSD",1723251965283,7.7007,2597.2,2596.7,2.4698]
["bitfinex","ETHUSD",1723251965606,2.4593,2597.8,2596.6,19.56]
["bitfinex","ETHUSD",1723251965607,3.85076,2596.9,2596.6,19.56]
["bitfinex","ETHUSD",1723251965802,7.7016,2596.9,2596.4,2.4698]
["bitfinex","ETHUSD",1723251966122,3.8509,2596.8,2596.4,2.4698]
["bitfinex","ETHUSD",1723251966274,3.8509,2596.8,2596.5,0.24698]
["bitfinex","ETHUSD",1723251966475,3.85134,2596.5,2596.0,6.3218]
["bitfinex","ETHUSD",1723251966970,7.70219,2596.7,2596.0,6.32177]
["bitfinex","ETHUSD",1723251967175,3.85106,2596.7,2596.0,10.17372]
["bitfinex","ETHUSD",1723251967484,3.85123,2596.6,2596.1,1.017372]
["bitfinex","ETHUSD",1723251967792,3.85106,2596.7,2596.1,1.017372]
["bitfinex","ETHUSD",1723251967994,3.85127,2596.6,2596.1,1.017372]
["bitfinex","ETHUSD",1723251968177,3.85134,2596.5,2596.2,0.7339122]
["bitfinex","ETHUSD",1723251968384,3.85134,2596.5,2596.0,2.4698]
["bitfinex","ETHUSD",1723251968584,3.85134,2596.5,2596.0,6.32186]
["bitfinex","ETHUSD",1723251968973,3.85112,2596.7,2596.0,6.32186]
["bitfinex","ETHUSD",1723251969712,6.30965,2597.2,2596.0,2.4698]
["bitfinex","ETHUSD",1723251969713,3.85134,2596.5,2596.0,2.4698]
["bitfinex","ETHUSD",1723251969873,3.85159,2596.4,2595.8,3.85229]
["bitfinex","ETHUSD",1723251970376,3.85168,2596.3,2595.7,2.4698]
["bitfinex","ETHUSD",1723251970987,3.85202,2596.1,2595.7,2.4698]
["bitfinex","ETHUSD",1723251971322,3.85202,2596.1,2595.5,7.49]
["bitfinex","ETHUSD",1723251971545,3.85202,2596.1,2595.6,0.07704397]
["bitfinex","ETHUSD",1723251971725,3.85202,2596.1,2595.6,3.80730037]
["bitfinex","ETHUSD",1723251972108,7.70407,2596.1,2595.6,3.7302564]
["bitfinex","ETHUSD",1723251972307,3.85202,2596.1,2595.6,3.7302564]
["bitfinex","ETHUSD",1723251972744,3.85171,2596.3,2595.6,3.7302564]
["bitfinex","ETHUSD",1723251972950,3.85171,2596.3,2595.7,1.50729864]
["bitfinex","ETHUSD",1723251973104,3.85209,2596.0,2595.7,1.50729864]
["bitfinex","ETHUSD",1723251973308,3.85242,2595.8,2595.4,19.56]
["bitfinex","ETHUSD",1723251973516,2.4593,2596.6,2595.0,2.4698]
["bitfinex","ETHUSD",1723251973517,3.85267,2595.6,2595.0,2.4698]
["bitfinex","ETHUSD",1723251973721,3.85282,2595.5,2595.1,0.99598]
["bitfinex","ETHUSD",1723251973951,3.85298,2595.4,2595.1,0.99598]
["bitfinex","ETHUSD",1723251974477,3.85298,2595.4,2595.0,2.4698]
["bitfinex","ETHUSD",1723251974613,3.85298,2595.4,2594.9,7.49]
["bitfinex","ETHUSD",1723251974949,7.70722,2595.0,2594.6,2.4698]
["bitfinex","ETHUSD",1723251975156,3.85372,2594.9,2594.3,6.32431]
["bitfinex","ETHUSD",1723251975366,3.85372,2594.9,2594.4,0.632431]
["bitfinex","ETHUSD",1723251976531,3.85356,2595.0,2594.5,0.0454754]
["bitfinex","ETHUSD",1723251976831,3.85356,2595.0,2594.5,0.12255223]
["bitfinex","ETHUSD",1723251977642,7.70784,2594.8,2594.5,0.0454754]
["bitfinex","ETHUSD",1723251978059,3.85403,2594.7,2594.3,2.4698]
["bitfinex","ETHUSD",1723251978368,3.85403,2594.7,2594.6,0.04691342]
["bitfinex","ETHUSD",1723251978566,3.85403,2594.7,2594.3,0.632461]
["bitfinex","ETHUSD",1723251978744,3.85403,2594.7,2594.6,0.0452851]
["bitfinex","ETHUSD",1723251978930,3.85285,2595.5,2594.3,0.632461]
["bitfinex","ETHUSD",1723251978931,6.85269,2595.6,2594.8,3.85377]
["bitfinex","ETHUSD",1723251979133,6.85269,2595.6,2594.3,0.632461]
["bitfinex","ETHUSD",1723251979134,3.85269,2595.6,2595.0,3.85347]
["bitfinex","ETHUSD",1723251979468,3.85241,2595.8,2595.2,3.8532]
["bitfinex","ETHUSD",1723251979674,3.85241,2595.8,2595.2,3.85318]
["bitfinex","ETHUSD",1723251979875,3.85241,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1723251980028,7.7049,2595.8,2595.4,0.38531]
["bitfinex","ETHUSD",1723251980228,7.7049,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1723251980229,3.85241,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1723251980435,3.8526,2595.7,2595.5,0.04558219]
["bitfinex","ETHUSD",1723251980634,3.85267,2595.6,2595.1,3.85329]
["bitfinex","ETHUSD",1723251980830,3.85252,2595.7,2595.6,0.04558219]
["bitfinex","ETHUSD",1723251981036,3.85241,2595.8,2595.1,3.85329]
["bitfinex","ETHUSD",1723251981243,3.85241,2595.8,2595.6,0.04558219]
["bitfinex","ETHUSD",1723251981473,3.85262,2595.7,2595.2,0.6708437]
["bitfinex","ETHUSD",1723251982237,3.85241,2595.8,2595.2,4.5240237]
["bitfinex","ETHUSD",1723251982858,3.85216,2596.0,2595.3,3.85308]
["bitfinex","ETHUSD",1723251983071,2.4593,2596.2,2595.3,3.85308]
["bitfinex","ETHUSD",1723251983072,3.85247,2595.8,2595.3,0.83772837]
["bitfinex","ETHUSD",1723251983975,3.85247,2595.8,2595.3,0.91478051]
["bitfinex","ETHUSD",1723251984761,3.85247,2595.8,2595.3,4.76788051]
["bitfinex","ETHUSD",1723251984942,3.85247,2595.8,2595.3,3.93015214]
["bitfinex","ETHUSD",1723251985289,3.85211,2596.0,2595.4,3.85295]
["bitfinex","ETHUSD",1723251985455,3.85211,2596.0,2595.5,3.85281]
["bitfinex","ETHUSD",1723251985647,7.70432,2596.0,2595.4,3.93001201]
["bitfinex","ETHUSD",1723251985962,7.70432,2596.0,2595.4,4.23827]
["bitfinex","ETHUSD",1723251986167,3.85211,2596.0,2595.4,4.23827]
["bitfinex","ETHUSD",1723251986378,3.85172,2596.3,2595.5,6.31584]
["bitfinex","ETHUSD",1723251986542,3.85158,2596.4,2595.9,3.85221]
["bitfinex","ETHUSD",1723251986970,3.85158,2596.4,2596.0,0.04469364]
["bitfinex","ETHUSD",1723251987390,7.70316,2596.4,2596.0,0.04469364]
["bitfinex","ETHUSD",1723251987548,3.85187,2596.2,2596.0,0.04469364]
["bitfinex","ETHUSD",1723251987748,3.85187,2596.2,2595.6,4.522685]
["bitfinex","ETHUSD",1723251988057,3.85187,2596.2,2595.7,0.6985785]
["bitfinex","ETHUSD",1723251988260,3.85187,2596.2,2595.7,0.74326286]
["bitfinex","ETHUSD",1723251988454,3.85158,2596.4,2595.8,7.70457]
["bitfinex","ETHUSD",1723251988761,3.85164,2596.3,2595.8,3.85228]
["bitfinex","ETHUSD",1723251988962,3.85164,2596.3,2595.9,0.04468436]
["bitfinex","ETHUSD",1723251989266,3.85061,2597.0,2596.3,3.8516]
["bitfinex","ETHUSD",1723251989475,3.85039,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1723251989683,3.85039,2597.2,2596.4,3.89478393]
["bitfinex","ETHUSD",1723251989985,3.85063,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1723251990187,7.70082,2597.2,2596.5,8.47718739]
["bitfinex","ETHUSD",1723251990482,3.85008,2597.4,2596.8,3.85087]
["bitfinex","ETHUSD",1723251990684,3.85008,2597.4,2596.8,7.70167]
["bitfinex","ETHUSD",1723251990980,3.84986,2597.5,2597.0,3.85059]
["bitfinex","ETHUSD",1723251991184,3.84915,2598.0,2597.0,3.85059]
["bitfinex","ETHUSD",1723251991185,3.84969,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1723251991358,3.84937,2597.9,2597.2,3.8502]
["bitfinex","ETHUSD",1723251991564,3.84937,2597.9,2597.3,0.04268994]
["bitfinex","ETHUSD",1723251992300,3.849,2598.1,2597.4,6.313]
["bitfinex","ETHUSD",1723251992585,3.84935,2597.9,2597.4,2.4631]
["bitfinex","ETHUSD",1723251992746,3.8497,2597.6,2597.5,0.04207829]
["bitfinex","ETHUSD",1723251993151,3.8497,2597.6,2597.0,2.4631]
["bitfinex","ETHUSD",1723251993907,3.85011,2597.4,2597.0,2.4631]
["bitfinex","ETHUSD",1723251994264,3.85011,2597.4,2597.1,0.04075262]
["bitfinex","ETHUSD",1723251994475,3.85011,2597.4,2596.8,6.85076]
["bitfinex","ETHUSD",1723251994677,3.85011,2597.4,2597.2,0.04075262]
["bitfinex","ETHUSD",1723251995000,3.85011,2597.4,2596.8,8.167259]
["bitfinex","ETHUSD",1723251995186,3.85011,2597.4,2597.3,0.04075262]
["bitfinex","ETHUSD",1723251995387,3.85011,2597.4,2596.8,8.167259]
["bitfinex","ETHUSD",1723251995696,3.85051,2597.1,2596.9,0.04075262]
["bitfinex","ETHUSD",1723251995905,3.85051,2597.1,2596.7,2.4631]
["bitfinex","ETHUSD",1723251996071,3.85051,2597.1,2597.0,0.04075262]
["bitfinex","ETHUSD",1723251996274,3.85015,2597.3,2596.7,2.4631]
["bitfinex","ETHUSD",1723251996598,7.70043,2597.3,2597.0,0.04075262]
["bitfinex","ETHUSD",1723251996797,7.70043,2597.3,2596.7,2.4631]
["bitfinex","ETHUSD",1723251997107,3.8503,2597.2,2596.7,2.4631]
["bitfinex","ETHUSD",1723251997257,3.85015,2597.3,2596.8,0.04075262]
["bitfinex","ETHUSD",1723251997458,3.84962,2597.7,2597.0,3.85056]
["bitfinex","ETHUSD",1723251997707,3.84921,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1723251997907,3.84921,2598.0,2597.5,0.384989]
["bitfinex","ETHUSD",1723251998089,3.84886,2598.2,2597.5,0.384989]
["bitfinex","ETHUSD",1723251998299,3.84859,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1723251998496,3.84868,2598.3,2597.7,2.4631]
["bitfinex","ETHUSD",1723251999008,7.69722,2598.4,2597.8,0.04075262]
["bitfinex","ETHUSD",1723251999180,3.84859,2598.4,2597.8,0.04075262]
["bitfinex","ETHUSD",1723251999707,6.1505,2598.8,2597.8,4.91043988]
["bitfinex","ETHUSD",1723251999924,3.84767,2599.0,2598.1,2.4631]
["bitfinex","ETHUSD",1723252000221,3.84767,2599.0,2598.2,4.09498]
["bitfinex","ETHUSD",1723252000364,3.84804,2598.8,2598.2,4.09498]
["bitfinex","ETHUSD",1723252000560,3.84848,2598.5,2598.2,0.28706262]
["bitfinex","ETHUSD",1723252000760,3.84848,2598.5,2598.2,0.04075262]
["bitfinex","ETHUSD",1723252001071,3.84863,2598.4,2598.2,0.04075262]
["bitfinex","ETHUSD",1723252001272,3.84718,2599.4,2597.6,3.84964]
["bitfinex","ETHUSD",1723252001273,3.84868,2598.3,2597.7,2.4173]
["bitfinex","ETHUSD",1723252001679,3.84885,2598.2,2597.7,5.4173]
["bitfinex","ETHUSD",1723252001894,7.69745,2598.3,2597.7,5.4173]
["bitfinex","ETHUSD",1723252002065,3.84868,2598.3,2597.7,5.4173]
["bitfinex","ETHUSD",1723252002414,3.84841,2598.5,2597.7,5.4173]
["bitfinex","ETHUSD",1723252002415,3.84855,2598.4,2597.8,4.77605]
["bitfinex","ETHUSD",1723252002563,3.84841,2598.5,2597.8,0.92669]
["bitfinex","ETHUSD",1723252002928,3.84799,2598.8,2597.3,2.4173]
["bitfinex","ETHUSD",1723252003127,3.84979,2597.6,2597.3,2.4173]
["bitfinex","ETHUSD",1723252003417,3.84972,2597.6,2597.0,3.85052]
["bitfinex","ETHUSD",1723252003601,3.84972,2597.6,2597.1,0.626782]
["bitfinex","ETHUSD",1723252003768,3.84957,2597.7,2597.1,4.477222]
["bitfinex","ETHUSD",1723252003969,3.84972,2597.6,2597.1,0.626782]
["bitfinex","ETHUSD",1723252004197,3.84957,2597.7,2597.1,0.626782]
["bitfinex","ETHUSD",1723252004511,3.84932,2597.9,2597.2,0.5246465]
["bitfinex","ETHUSD",1723252004807,3.84932,2597.9,2597.3,3.85015]
["bitfinex","ETHUSD",1723252005395,3.84884,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1723252005639,3.84878,2598.3,2597.6,3.84958]
["bitfinex","ETHUSD",1723252005640,3.84878,2598.3,2597.6,7.69914]
["bitfinex","ETHUSD",1723252005800,3.84878,2598.3,2597.7,0.769914]
["bitfinex","ETHUSD",1723252006123,3.84908,2598.1,2597.7,0.769914]
["bitfinex","ETHUSD",1723252006419,3.84908,2598.1,2597.8,0.03565588]
["bitfinex","ETHUSD",1723252006600,3.84908,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1723252006801,3.84908,2598.1,2597.6,0.03565588]
["bitfinex","ETHUSD",1723252007009,3.84937,2597.9,2597.6,0.03565588]
["bitfinex","ETHUSD",1723252007312,3.84901,2598.1,2597.4,9.2673]
["bitfinex","ETHUSD",1723252007514,3.84901,2598.1,2597.7,0.03565588]
["bitfinex","ETHUSD",1723252007714,3.84913,2598.0,2597.5,0.06751167]
["bitfinex","ETHUSD",1723252007903,7.69806,2598.1,2597.8,0.03563736]
["bitfinex","ETHUSD",1723252008104,3.84827,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723252008304,0.44073869,2599.8,2598.1,4.233791]
["bitfinex","ETHUSD",1723252008305,7.69609,2598.8,2598.1,4.233791]
["bitfinex","ETHUSD",1723252008627,7.69547,2599.0,2598.4,3.8485]
["bitfinex","ETHUSD",1723252009108,3.84773,2599.0,2598.5,0.03561883]
["bitfinex","ETHUSD",1723252009308,2.3217,2599.3,2598.5,0.03561883]
["bitfinex","ETHUSD",1723252009491,3.84768,2599.0,2598.2,2.4173]
["bitfinex","ETHUSD",1723252009691,3.84788,2598.9,2598.6,0.03525766]
["bitfinex","ETHUSD",1723252009913,3.84788,2598.9,2598.2,2.4173]
["bitfinex","ETHUSD",1723252009914,7.69516,2599.1,2598.3,0.06214435]
["bitfinex","ETHUSD",1723252010122,3.8477,2599.0,2598.7,0.03525766]
["bitfinex","ETHUSD",1723252010326,7.69515,2599.1,2598.5,3.84837]
["bitfinex","ETHUSD",1723252010543,3.8477,2599.0,2598.8,0.03525766]
["bitfinex","ETHUSD",1723252010697,3.8477,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1723252010698,3.8477,2599.0,2598.5,3.84834]
["bitfinex","ETHUSD",1723252011024,3.8477,2599.0,2598.6,0.035091]
["bitfinex","ETHUSD",1723252011386,3.84807,2598.7,2598.6,0.035091]
["bitfinex","ETHUSD",1723252011715,3.84879,2598.3,2597.9,2.4173]
["bitfinex","ETHUSD",1723252012089,3.84834,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1723252012289,3.84802,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1723252012498,3.84788,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1723252012714,7.69571,2598.9,2598.5,0.384851]
["bitfinex","ETHUSD",1723252012915,3.84802,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1723252013287,6.84723,2599.3,2597.9,2.4173]
["bitfinex","ETHUSD",1723252013288,3.84867,2598.3,2597.9,2.4173]
["bitfinex","ETHUSD",1723252013489,3.84904,2598.1,2597.6,2.4173]
["bitfinex","ETHUSD",1723252013689,2.3217,2598.9,2597.6,2.4173]
["bitfinex","ETHUSD",1723252013924,3.8485,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723252014223,3.8485,2598.5,2598.0,3.84908]
["bitfinex","ETHUSD",1723252014425,3.84814,2598.7,2598.1,0.384908]
["bitfinex","ETHUSD",1723252015024,3.84855,2598.4,2598.1,0.384908]
["bitfinex","ETHUSD",1723252015229,3.84855,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1723252015430,3.8483,2598.6,2597.9,3.84917]
["bitfinex","ETHUSD",1723252015431,3.84839,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1723252016325,3.8483,2598.6,2598.0,3.84907]
["bitfinex","ETHUSD",1723252016601,3.8483,2598.6,2598.1,0.769824]
["bitfinex","ETHUSD",1723252016728,3.84837,2598.5,2598.1,0.769824]
["bitfinex","ETHUSD",1723252017522,3.84796,2598.8,2598.1,0.769824]
["bitfinex","ETHUSD",1723252017716,3.84796,2598.8,2597.7,3.84945]
["bitfinex","ETHUSD",1723252017717,3.84796,2598.8,2597.8,3.84939]
["bitfinex","ETHUSD",1723252017922,3.84876,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1723252018124,3.84887,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1723252018368,3.8486,2598.4,2597.8,4.476005]
["bitfinex","ETHUSD",1723252018937,3.8486,2598.4,2597.8,0.626675]
["bitfinex","ETHUSD",1723252019748,3.84898,2598.1,2597.8,0.626675]
["bitfinex","ETHUSD",1723252019950,3.84898,2598.1,2597.6,2.4173]
["bitfinex","ETHUSD",1723252020264,7.6975,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1723252020414,3.84935,2597.9,2597.6,2.4173]
["bitfinex","ETHUSD",1723252020621,3.84839,2598.5,2597.4,7.49]
["bitfinex","ETHUSD",1723252020835,3.84946,2597.8,2597.4,7.49]
["bitfinex","ETHUSD",1723252021021,3.84852,2598.4,2597.4,11.33986]
["bitfinex","ETHUSD",1723252021022,3.84914,2598.0,2597.4,11.33986]
["bitfinex","ETHUSD",1723252021345,3.84914,2598.0,2597.4,7.49]
["bitfinex","ETHUSD",1723252021766,3.84941,2597.8,2597.4,7.49]
["bitfinex","ETHUSD",1723252021952,7.69837,2598.0,2597.4,7.49]
["bitfinex","ETHUSD",1723252022149,7.69836,2598.0,2597.5,2.705]
["bitfinex","ETHUSD",1723252022351,3.84891,2598.2,2597.6,2.3355]
["bitfinex","ETHUSD",1723252022668,2.3506,2598.8,2597.7,0.51174952]
["bitfinex","ETHUSD",1723252022829,3.84885,2598.2,2597.7,0.51174952]
["bitfinex","ETHUSD",1723252023170,3.84885,2598.2,2597.7,4.36127952]
["bitfinex","ETHUSD",1723252023331,3.84861,2598.4,2597.8,0.7466547]
["bitfinex","ETHUSD",1723252023530,3.84861,2598.4,2597.8,4.51906795]
["bitfinex","ETHUSD",1723252023531,7.69721,2598.4,2597.8,4.51906795]
["bitfinex","ETHUSD",1723252023849,2.3506,2598.8,2597.8,0.66967795]
["bitfinex","ETHUSD",1723252024054,3.84883,2598.2,2597.7,0.51174952]
["bitfinex","ETHUSD",1723252024418,3.8486,2598.4,2597.7,0.51174952]
["bitfinex","ETHUSD",1723252024419,3.84938,2597.9,2597.7,0.51174952]
["bitfinex","ETHUSD",1723252024613,3.84938,2597.9,2597.6,2.3355]
["bitfinex","ETHUSD",1723252024847,3.84935,2597.9,2597.6,2.3355]
["bitfinex","ETHUSD",1723252025360,3.84934,2597.9,2597.6,2.3355]
["bitfinex","ETHUSD",1723252026966,6.19858,2598.8,2597.8,3.84933]
["bitfinex","ETHUSD",1723252027138,3.8486,2598.4,2597.9,0.384933]
["bitfinex","ETHUSD",1723252027338,3.84893,2598.2,2597.9,0.384933]
["bitfinex","ETHUSD",1723252027555,7.69784,2598.2,2597.6,6.18514]
["bitfinex","ETHUSD",1723252027751,2.3506,2598.8,2597.6,2.3355]
["bitfinex","ETHUSD",1723252027967,3.84914,2598.0,2597.7,0.50405]
["bitfinex","ETHUSD",1723252028283,3.84941,2597.8,2597.7,0.50405]
["bitfinex","ETHUSD",1723252028435,3.84914,2598.0,2597.7,0.50405]
["bitfinex","ETHUSD",1723252028636,3.84934,2597.9,2597.7,0.50405]
["bitfinex","ETHUSD",1723252029073,3.84914,2598.0,2597.7,0.50405]
["bitfinex","ETHUSD",1723252029245,4.08318,2598.7,2597.7,0.50405]
["bitfinex","ETHUSD",1723252029246,3.84928,2597.9,2597.7,0.50405]
["bitfinex","ETHUSD",1723252029566,3.84928,2597.9,2597.6,2.3355]
["bitfinex","ETHUSD",1723252029567,3.84949,2597.8,2597.6,2.3355]
["bitfinex","ETHUSD",1723252029739,3.84944,2597.8,2597.6,2.3355]
["bitfinex","ETHUSD",1723252030274,7.6984,2598.0,2597.6,2.3355]
["bitfinex","ETHUSD",1723252030583,3.84928,2597.9,2597.6,2.56905]
["bitfinex","ETHUSD",1723252031060,3.84916,2598.0,2597.6,2.56905]
["bitfinex","ETHUSD",1723252031682,3.8489,2598.2,2597.6,2.56905]
["bitfinex","ETHUSD",1723252032024,3.84921,2598.0,2597.6,2.56905]
["bitfinex","ETHUSD",1723252032227,7.69845,2598.0,2597.6,2.56905]
["bitfinex","ETHUSD",1723252032389,3.84921,2598.0,2597.7,0.256905]
["bitfinex","ETHUSD",1723252032594,3.8489,2598.2,2597.7,0.256905]
["bitfinex","ETHUSD",1723252032806,3.84911,2598.0,2597.7,0.256905]
["bitfinex","ETHUSD",1723252032979,3.84916,2598.0,2597.6,2.3355]
["bitfinex","ETHUSD",1723252033180,3.84919,2598.0,2597.6,2.3355]
["bitfinex","ETHUSD",1723252033622,2.3506,2598.8,2597.6,2.3355]
["bitfinex","ETHUSD",1723252033809,3.8489,2598.2,2597.6,6.18511]
["bitfinex","ETHUSD",1723252034011,3.8489,2598.2,2597.7,0.618511]
["bitfinex","ETHUSD",1723252034828,3.84913,2598.0,2597.7,0.618511]
["bitfinex","ETHUSD",1723252035128,2.3506,2598.9,2597.7,3.0]
["bitfinex","ETHUSD",1723252035516,3.84897,2598.1,2597.6,5.3355]
["bitfinex","ETHUSD",1723252035744,3.84897,2598.1,2597.6,3.254048]
["bitfinex","ETHUSD",1723252036047,3.84811,2598.7,2597.8,2.3355]
["bitfinex","ETHUSD",1723252036260,3.84861,2598.4,2597.8,6.18483]
["bitfinex","ETHUSD",1723252036416,7.69668,2598.6,2597.9,7.69833]
["bitfinex","ETHUSD",1723252036634,3.84832,2598.6,2598.0,4.852483]
["bitfinex","ETHUSD",1723252036823,3.84799,2598.8,2598.0,4.852483]
["bitfinex","ETHUSD",1723252036824,3.84814,2598.7,2598.2,3.84874]
["bitfinex","ETHUSD",1723252037010,3.84814,2598.7,2598.2,4.618524]
["bitfinex","ETHUSD",1723252037204,3.84799,2598.8,2598.2,4.618524]
["bitfinex","ETHUSD",1723252037408,3.84799,2598.8,2598.2,4.618484]
["bitfinex","ETHUSD",1723252037722,3.8481,2598.7,2598.2,4.618484]
["bitfinex","ETHUSD",1723252037928,3.84786,2598.9,2598.3,6.26098362]
["bitfinex","ETHUSD",1723252038241,3.84793,2598.8,2598.3,3.42344676]
["bitfinex","ETHUSD",1723252039118,3.84838,2598.5,2597.8,2.3355]
["bitfinex","ETHUSD",1723252039328,3.84806,2598.8,2597.8,2.3355]
["bitfinex","ETHUSD",1723252039640,3.8486,2598.4,2597.8,10.03413]
["bitfinex","ETHUSD",1723252039848,3.84868,2598.3,2597.9,1.058413]
["bitfinex","ETHUSD",1723252040227,3.84728,2599.3,2598.4,3.84844]
["bitfinex","ETHUSD",1723252040412,0.1,2600.3,2598.8,3.84781]
["bitfinex","ETHUSD",1723252040413,3.84704,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1723252040748,3.84723,2599.3,2598.5,2.4407]
["bitfinex","ETHUSD",1723252040951,3.84723,2599.3,2598.1,10.49]
["bitfinex","ETHUSD",1723252040952,3.84881,2598.2,2598.1,7.49]
["bitfinex","ETHUSD",1723252041121,3.84919,2598.0,2597.5,2.4407]
["bitfinex","ETHUSD",1723252041323,3.84942,2597.8,2597.5,2.4407]
["bitfinex","ETHUSD",1723252041555,3.84942,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723252041556,3.8497,2597.6,2597.2,2.4407]
["bitfinex","ETHUSD",1723252043146,3.84997,2597.5,2597.2,2.4407]
["bitfinex","ETHUSD",1723252043467,7.70019,2597.4,2596.8,2.4407]
["bitfinex","ETHUSD",1723252043625,3.85015,2597.3,2596.9,0.62917]
["bitfinex","ETHUSD",1723252044860,3.84959,2597.7,2596.9,0.62917]
["bitfinex","ETHUSD",1723252045147,2.3962,2598.1,2596.9,3.85068]
["bitfinex","ETHUSD",1723252045359,3.84969,2597.7,2597.0,0.03391705]
["bitfinex","ETHUSD",1723252045567,3.84969,2597.7,2597.0,3.96138986]
["bitfinex","ETHUSD",1723252045865,3.84921,2598.0,2597.0,0.11091986]
["bitfinex","ETHUSD",1723252046014,3.84921,2598.0,2597.4,6.29061]
["bitfinex","ETHUSD",1723252046214,3.84905,2598.1,2597.5,3.84984]
["bitfinex","ETHUSD",1723252046410,3.84905,2598.1,2597.5,3.88439592]
["bitfinex","ETHUSD",1723252046696,3.84917,2598.0,2597.5,3.88439592]
["bitfinex","ETHUSD",1723252047212,3.84917,2598.0,2597.5,0.03455592]
["bitfinex","ETHUSD",1723252047213,3.84927,2597.9,2597.5,0.03455592]
["bitfinex","ETHUSD",1723252047461,3.0,2598.3,2597.5,0.03455592]
["bitfinex","ETHUSD",1723252047462,3.84942,2597.8,2597.5,0.03455592]
["bitfinex","ETHUSD",1723252047760,3.84942,2597.8,2597.1,3.85037]
["bitfinex","ETHUSD",1723252047971,3.84942,2597.8,2597.6,0.03418552]
["bitfinex","ETHUSD",1723252048169,3.84942,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723252048320,3.84942,2597.8,2597.7,0.03418552]
["bitfinex","ETHUSD",1723252048519,3.84942,2597.8,2597.1,7.70071]
["bitfinex","ETHUSD",1723252048750,3.84942,2597.8,2597.7,0.03425034]
["bitfinex","ETHUSD",1723252048953,3.84942,2597.8,2597.2,4.864421]
["bitfinex","ETHUSD",1723252049158,3.84942,2597.8,2597.7,0.03425034]
["bitfinex","ETHUSD",1723252049452,7.69896,2597.8,2597.7,0.03425034]
["bitfinex","ETHUSD",1723252049652,3.84942,2597.8,2597.2,4.864421]
["bitfinex","ETHUSD",1723252049820,3.84942,2597.8,2597.3,0.03425034]
["bitfinex","ETHUSD",1723252050036,3.84942,2597.8,2597.2,4.864421]
["bitfinex","ETHUSD",1723252050238,3.84942,2597.8,2597.3,3.88441663]
["bitfinex","ETHUSD",1723252050644,2.3962,2598.1,2597.3,0.03429663]
["bitfinex","ETHUSD",1723252050882,3.85,2597.4,2597.3,0.03429663]
["bitfinex","ETHUSD",1723252051033,3.85033,2597.2,2596.7,9.9307]
["bitfinex","ETHUSD",1723252051237,3.8496,2597.7,2596.7,9.9307]
["bitfinex","ETHUSD",1723252051238,3.85075,2596.9,2596.7,2.4407]
["bitfinex","ETHUSD",1723252051435,3.85106,2596.7,2596.4,2.4407]
["bitfinex","ETHUSD",1723252051647,3.85106,2596.7,2596.2,7.49]
["bitfinex","ETHUSD",1723252052082,3.85106,2596.7,2596.1,6.2925]
["bitfinex","ETHUSD",1723252052263,3.85124,2596.6,2596.2,0.62925]
["bitfinex","ETHUSD",1723252052590,3.85106,2596.7,2596.2,0.62925]
["bitfinex","ETHUSD",1723252052749,2.3962,2597.0,2596.2,0.62925]
["bitfinex","ETHUSD",1723252052937,3.85143,2596.5,2596.1,2.4407]
["bitfinex","ETHUSD",1723252053137,2.3962,2596.3,2595.3,2.4407]
["bitfinex","ETHUSD",1723252053391,2.3962,2596.3,2594.9,2.4407]
["bitfinex","ETHUSD",1723252053392,7.70605,2595.4,2594.9,2.4407]
["bitfinex","ETHUSD",1723252053674,3.85297,2595.4,2594.9,2.4407]
["bitfinex","ETHUSD",1723252053873,3.85297,2595.4,2594.9,0.24407]
["bitfinex","ETHUSD",1723252053874,3.85327,2595.2,2594.9,0.24407]
["bitfinex","ETHUSD",1723252054075,3.85327,2595.2,2594.6,6.29476]
["bitfinex","ETHUSD",1723252054076,3.85327,2595.2,2594.6,2.4407]
["bitfinex","ETHUSD",1723252054835,3.85301,2595.4,2594.7,3.85391]
["bitfinex","ETHUSD",1723252055087,3.85301,2595.4,2594.7,7.70782]
["bitfinex","ETHUSD",1723252055291,3.85242,2595.8,2594.9,3.85363]
["bitfinex","ETHUSD",1723252055436,5.343,2596.2,2595.0,0.55]
["bitfinex","ETHUSD",1723252055437,3.85182,2596.2,2595.0,0.55]
["bitfinex","ETHUSD",1723252055635,3.85182,2596.2,2595.6,3.85257]
["bitfinex","ETHUSD",1723252055881,3.85121,2596.6,2595.6,0.385257]
["bitfinex","ETHUSD",1723252056084,3.85121,2596.6,2594.9,3.85365]
["bitfinex","ETHUSD",1723252056085,3.85077,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1723252056389,3.85077,2596.9,2596.1,3.85182]
["bitfinex","ETHUSD",1723252056390,3.85112,2596.7,2596.1,3.85182]
["bitfinex","ETHUSD",1723252056583,3.85112,2596.7,2595.8,2.4407]
["bitfinex","ETHUSD",1723252056584,3.8505,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1723252056952,3.8505,2597.1,2596.6,0.03664808]
["bitfinex","ETHUSD",1723252057292,3.85083,2596.9,2596.6,0.03664808]
["bitfinex","ETHUSD",1723252057432,3.85083,2596.9,2596.1,3.85181]
["bitfinex","ETHUSD",1723252057433,0.385083,2596.9,2596.1,3.85181]
["bitfinex","ETHUSD",1723252057637,3.85069,2597.0,2596.4,3.85138]
["bitfinex","ETHUSD",1723252058165,3.85032,2597.2,2596.5,3.8873107]
["bitfinex","ETHUSD",1723252058490,3.85004,2597.4,2596.6,3.85104]
["bitfinex","ETHUSD",1723252058652,3.85004,2597.4,2596.7,0.63277207]
["bitfinex","ETHUSD",1723252058860,3.85004,2597.4,2596.8,0.03454378]
["bitfinex","ETHUSD",1723252059386,7.69834,2598.0,2597.3,3.85015]
["bitfinex","ETHUSD",1723252059549,3.8493,2597.9,2597.4,0.385015]
["bitfinex","ETHUSD",1723252059751,3.8493,2597.9,2597.4,0.03424731]
["bitfinex","ETHUSD",1723252060976,3.84874,2598.3,2597.4,0.03424731]
["bitfinex","ETHUSD",1723252061177,3.84985,2597.5,2597.4,0.03424731]
["bitfinex","ETHUSD",1723252061491,3.85004,2597.4,2596.9,2.4407]
["bitfinex","ETHUSD",1723252062343,3.8502,2597.3,2596.9,2.4407]
["bitfinex","ETHUSD",1723252062549,3.85004,2597.4,2596.8,3.0]
["bitfinex","ETHUSD",1723252062895,3.85004,2597.4,2596.6,3.85117]
["bitfinex","ETHUSD",1723252062896,3.85038,2597.2,2596.6,3.85117]
["bitfinex","ETHUSD",1723252063094,3.85038,2597.2,2596.7,1.019061]
["bitfinex","ETHUSD",1723252063400,3.85055,2597.1,2596.7,1.019061]
["bitfinex","ETHUSD",1723252063545,3.85038,2597.2,2596.7,1.019061]
["bitfinex","ETHUSD",1723252064191,7.70018,2597.4,2596.7,4.870071]
["bitfinex","ETHUSD",1723252064391,3.85032,2597.2,2596.8,0.7870071]
["bitfinex","ETHUSD",1723252064647,3.85032,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1723252064896,3.85032,2597.2,2596.6,6.85118]
["bitfinex","ETHUSD",1723252065302,3.85053,2597.1,2596.6,3.0]
["bitfinex","ETHUSD",1723252066096,3.85032,2597.2,2596.6,6.85107]
["bitfinex","ETHUSD",1723252066308,3.85032,2597.2,2596.7,5.20392556]
["bitfinex","ETHUSD",1723252066609,3.85017,2597.3,2596.7,5.20392556]
["bitfinex","ETHUSD",1723252067266,3.84973,2597.6,2596.7,1.35291556]
["bitfinex","ETHUSD",1723252067469,3.84973,2597.6,2597.0,3.85049]
["bitfinex","ETHUSD",1723252067792,3.84973,2597.6,2597.1,3.85042]
["bitfinex","ETHUSD",1723252067966,3.84973,2597.6,2597.1,0.03386756]
["bitfinex","ETHUSD",1723252068309,3.84973,2597.6,2596.9,3.85061]
["bitfinex","ETHUSD",1723252068491,3.84973,2597.6,2597.2,0.03386756]
["bitfinex","ETHUSD",1723252068693,3.84949,2597.8,2596.9,3.85066]
["bitfinex","ETHUSD",1723252069012,3.84959,2597.7,2597.3,0.03386756]
["bitfinex","ETHUSD",1723252069248,3.84959,2597.7,2597.1,3.85035]
["bitfinex","ETHUSD",1723252069416,3.8497,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723252069608,3.8497,2597.6,2597.2,0.4840416]
["bitfinex","ETHUSD",1723252070409,3.84949,2597.8,2597.2,0.4840416]
["bitfinex","ETHUSD",1723252070989,3.84861,2598.4,2597.8,3.84931]
["bitfinex","ETHUSD",1723252071183,2.4671,2598.9,2597.8,3.84931]
["bitfinex","ETHUSD",1723252071184,3.8485,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1723252071695,3.8485,2598.5,2597.9,2.4882]
["bitfinex","ETHUSD",1723252072175,3.84811,2598.7,2598.1,3.84882]
["bitfinex","ETHUSD",1723252072695,3.84811,2598.7,2597.4,14.33996]
["bitfinex","ETHUSD",1723252072696,3.84895,2598.2,2597.5,2.4882]
["bitfinex","ETHUSD",1723252072896,2.4671,2598.6,2597.4,10.49]
["bitfinex","ETHUSD",1723252072897,3.84856,2598.4,2597.4,10.49]
["bitfinex","ETHUSD",1723252073152,3.84943,2597.8,2597.4,7.49]
["bitfinex","ETHUSD",1723252073309,3.84936,2597.9,2597.3,23.41014]
["bitfinex","ETHUSD",1723252073717,3.84936,2597.9,2597.3,19.56]
["bitfinex","ETHUSD",1723252074010,3.84936,2597.9,2597.3,26.299964]
["bitfinex","ETHUSD",1723252074211,3.84902,2598.1,2597.3,22.449844]
["bitfinex","ETHUSD",1723252074429,6.31538,2598.6,2597.6,3.84959]
["bitfinex","ETHUSD",1723252074641,3.84906,2598.1,2597.6,3.84959]
["bitfinex","ETHUSD",1723252074948,3.84906,2598.1,2597.6,4.674542]
["bitfinex","ETHUSD",1723252075320,3.84876,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1723252075524,3.84876,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1723252075724,3.84882,2598.2,2597.7,2.4882]
["bitfinex","ETHUSD",1723252076052,3.84853,2598.4,2597.8,5.5005412]
["bitfinex","ETHUSD",1723252076349,3.84816,2598.7,2597.9,3.84919]
["bitfinex","ETHUSD",1723252076548,3.84816,2598.7,2598.0,0.55004212]
["bitfinex","ETHUSD",1723252077043,3.84767,2599.0,2597.4,3.0]
["bitfinex","ETHUSD",1723252077346,3.84767,2599.0,2597.5,3.84976]
["bitfinex","ETHUSD",1723252077347,3.84906,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1723252077511,7.69816,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1723252077933,3.84939,2597.9,2597.3,12.868044]
["bitfinex","ETHUSD",1723252078242,7.69878,2597.9,2597.3,9.228104]
["bitfinex","ETHUSD",1723252078429,3.84944,2597.8,2597.3,9.228104]
["bitfinex","ETHUSD",1723252079748,3.84969,2597.7,2597.3,5.378044]
["bitfinex","ETHUSD",1723252080337,3.84931,2597.9,2597.3,9.228174]
["bitfinex","ETHUSD",1723252080571,7.69866,2597.9,2597.4,1.3078464]
["bitfinex","ETHUSD",1723252080769,3.84964,2597.7,2597.1,23.41042]
["bitfinex","ETHUSD",1723252081061,3.84964,2597.7,2597.2,3.55]
["bitfinex","ETHUSD",1723252081865,3.84964,2597.7,2597.2,3.0]
["bitfinex","ETHUSD",1723252082068,2.4671,2598.2,2597.4,3.84986]
["bitfinex","ETHUSD",1723252082270,3.8484,2598.5,2597.4,3.84986]
["bitfinex","ETHUSD",1723252082271,3.84905,2598.1,2597.4,3.92685007]
["bitfinex","ETHUSD",1723252082435,3.84904,2598.1,2597.6,3.84966]
["bitfinex","ETHUSD",1723252082634,7.6981,2598.1,2597.6,3.84966]
["bitfinex","ETHUSD",1723252082829,7.69861,2597.9,2597.2,10.124122]
["bitfinex","ETHUSD",1723252083157,2.4152,2598.6,2597.2,3.0]
["bitfinex","ETHUSD",1723252083158,3.84841,2598.5,2597.2,3.0]
["bitfinex","ETHUSD",1723252083356,3.84968,2597.7,2597.1,0.07699689]
["bitfinex","ETHUSD",1723252083529,3.84968,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1723252083729,3.84934,2597.9,2597.2,5.083118]
["bitfinex","ETHUSD",1723252083926,3.84929,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1723252084130,3.84929,2597.9,2597.4,3.92689725]
["bitfinex","ETHUSD",1723252084330,7.6981,2598.1,2597.5,0.46967598]
["bitfinex","ETHUSD",1723252084579,3.84904,2598.1,2597.5,4.31943598]
["bitfinex","ETHUSD",1723252084937,7.69809,2598.1,2597.5,4.31943598]
["bitfinex","ETHUSD",1723252085243,7.69811,2598.1,2597.5,4.31943598]
["bitfinex","ETHUSD",1723252086364,3.84949,2597.8,2597.2,5.083038]
["bitfinex","ETHUSD",1723252086566,3.84961,2597.7,2597.3,0.55]
["bitfinex","ETHUSD",1723252086879,3.84961,2597.7,2597.2,5.083038]
["bitfinex","ETHUSD",1723252086880,3.8498,2597.6,2597.2,1.232838]
["bitfinex","ETHUSD",1723252087176,3.84961,2597.7,2597.1,3.0]
["bitfinex","ETHUSD",1723252087177,7.69931,2597.7,2597.1,6.85036]
["bitfinex","ETHUSD",1723252087337,3.84961,2597.7,2597.1,6.85036]
["bitfinex","ETHUSD",1723252087533,3.84979,2597.6,2597.1,5.066915]
["bitfinex","ETHUSD",1723252087737,3.85002,2597.4,2597.1,2.066915]
["bitfinex","ETHUSD",1723252087976,3.85002,2597.4,2597.0,2.4781]
["bitfinex","ETHUSD",1723252087977,3.84976,2597.6,2597.0,2.4781]
["bitfinex","ETHUSD",1723252088135,3.84987,2597.5,2597.0,5.4781]
["bitfinex","ETHUSD",1723252088332,3.85008,2597.4,2597.1,1.681876]
["bitfinex","ETHUSD",1723252088571,3.85008,2597.4,2596.9,7.49]
["bitfinex","ETHUSD",1723252088784,3.85038,2597.2,2596.9,7.49]
["bitfinex","ETHUSD",1723252089678,3.85008,2597.4,2596.9,11.34065]
["bitfinex","ETHUSD",1723252089877,3.85008,2597.4,2597.0,1.134065]
["bitfinex","ETHUSD",1723252091431,3.84978,2597.6,2597.0,1.134065]
["bitfinex","ETHUSD",1723252091908,3.84994,2597.5,2597.0,1.134065]
["bitfinex","ETHUSD",1723252092088,3.84994,2597.5,2596.7,23.41095]
["bitfinex","ETHUSD",1723252092089,3.85088,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1723252092287,3.85088,2596.9,2596.2,6.32979]
["bitfinex","ETHUSD",1723252092288,3.85098,2596.8,2596.2,6.32979]
["bitfinex","ETHUSD",1723252092488,3.85119,2596.6,2596.3,1.018159]
["bitfinex","ETHUSD",1723252093287,3.85163,2596.3,2596.2,2.4781]
["bitfinex","ETHUSD",1723252093489,3.85163,2596.3,2595.7,7.70489]
["bitfinex","ETHUSD",1723252093490,3.85163,2596.3,2595.9,2.4781]
["bitfinex","ETHUSD",1723252093701,3.8515,2596.4,2595.9,3.111154]
["bitfinex","ETHUSD",1723252093926,3.85166,2596.3,2595.9,2.4781]
["bitfinex","ETHUSD",1723252094530,3.85166,2596.3,2596.0,0.03407143]
["bitfinex","ETHUSD",1723252095496,7.70339,2596.3,2596.0,0.03407143]
["bitfinex","ETHUSD",1723252095702,3.85109,2596.7,2596.0,0.03407143]
["bitfinex","ETHUSD",1723252095703,3.85178,2596.2,2596.0,0.03407143]
["bitfinex","ETHUSD",1723252095903,7.70365,2596.2,2595.6,2.4781]
["bitfinex","ETHUSD",1723252096133,2.4152,2596.7,2596.1,0.03407143]
["bitfinex","ETHUSD",1723252096134,3.85156,2596.4,2596.1,0.03407143]
["bitfinex","ETHUSD",1723252096454,3.85178,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1723252096744,3.85178,2596.2,2595.6,2.4781]
["bitfinex","ETHUSD",1723252096745,3.85194,2596.1,2595.6,2.4781]
["bitfinex","ETHUSD",1723252096901,3.85194,2596.1,2595.6,3.5349842]
["bitfinex","ETHUSD",1723252097420,3.85207,2596.1,2595.6,3.5349842]
["bitfinex","ETHUSD",1723252097746,3.85224,2595.9,2595.6,3.5349842]
["bitfinex","ETHUSD",1723252097952,3.85224,2595.9,2595.3,9.33113]
["bitfinex","ETHUSD",1723252099099,3.85247,2595.8,2595.3,2.4781]
["bitfinex","ETHUSD",1723252099407,3.85282,2595.5,2595.0,6.33162]
["bitfinex","ETHUSD",1723252099737,3.85255,2595.7,2595.0,6.33155]
["bitfinex","ETHUSD",1723252099900,3.85255,2595.7,2595.2,3.85326]
["bitfinex","ETHUSD",1723252100102,6.26721,2596.1,2595.0,2.4781]
["bitfinex","ETHUSD",1723252100418,0.685111,2596.6,2595.0,2.4781]
["bitfinex","ETHUSD",1723252100419,3.85171,2596.3,2595.3,3.85305]
["bitfinex","ETHUSD",1723252100733,2.3865,2596.8,2595.5,3.85278]
["bitfinex","ETHUSD",1723252100734,3.85142,2596.5,2595.5,3.85278]
["bitfinex","ETHUSD",1723252100927,3.85142,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1723252101131,3.85109,2596.7,2596.1,3.85184]
["bitfinex","ETHUSD",1723252101299,3.85109,2596.7,2596.1,4.871474]
["bitfinex","ETHUSD",1723252101500,6.85083,2596.9,2596.1,4.94847166]
["bitfinex","ETHUSD",1723252101935,3.851,2596.8,2596.2,3.85168]
["bitfinex","ETHUSD",1723252102148,3.851,2596.8,2596.1,4.94847166]
["bitfinex","ETHUSD",1723252102149,6.85083,2596.9,2596.1,4.871474]
["bitfinex","ETHUSD",1723252102343,3.85105,2596.7,2596.1,8.723314]
["bitfinex","ETHUSD",1723252102513,3.85105,2596.7,2596.1,4.871474]
["bitfinex","ETHUSD",1723252102914,3.85105,2596.7,2596.1,8.723314]
["bitfinex","ETHUSD",1723252103215,3.85133,2596.5,2596.0,2.4924]
["bitfinex","ETHUSD",1723252103411,3.85105,2596.7,2596.1,3.85181]
["bitfinex","ETHUSD",1723252103742,3.85105,2596.7,2596.1,3.8518]
["bitfinex","ETHUSD",1723252104102,3.85105,2596.7,2596.0,2.4924]
["bitfinex","ETHUSD",1723252104103,3.85144,2596.5,2596.0,2.4924]
["bitfinex","ETHUSD",1723252104514,3.85144,2596.5,2596.0,2.52248033]
["bitfinex","ETHUSD",1723252104724,3.85144,2596.5,2596.0,3.12986103]
["bitfinex","ETHUSD",1723252104926,3.0,2596.9,2596.0,3.12986103]
["bitfinex","ETHUSD",1723252105132,3.85129,2596.6,2596.0,6.98183103]
["bitfinex","ETHUSD",1723252105330,3.85113,2596.7,2596.0,6.98183103]
["bitfinex","ETHUSD",1723252105515,7.70228,2596.7,2596.0,10.83376103]
["bitfinex","ETHUSD",1723252105708,7.70228,2596.7,2596.1,1.0833761]
["bitfinex","ETHUSD",1723252106041,7.70228,2596.7,2596.1,4.9352961]
["bitfinex","ETHUSD",1723252106216,3.85113,2596.7,2596.1,4.9352961]
["bitfinex","ETHUSD",1723252106401,3.85113,2596.7,2596.0,6.34433]
["bitfinex","ETHUSD",1723252106402,6.85077,2596.9,2596.0,2.4924]
["bitfinex","ETHUSD",1723252106601,6.23759,2596.7,2595.7,2.4924]
["bitfinex","ETHUSD",1723252106937,7.70372,2596.2,2595.7,2.4924]
["bitfinex","ETHUSD",1723252107102,3.85186,2596.2,2595.7,2.4924]
["bitfinex","ETHUSD",1723252108031,3.85186,2596.2,2595.7,6.34483]
["bitfinex","ETHUSD",1723252108900,7.70373,2596.2,2595.7,6.34483]
["bitfinex","ETHUSD",1723252109100,3.8517,2596.3,2595.7,6.34483]
["bitfinex","ETHUSD",1723252109336,3.85158,2596.4,2595.7,6.34483]
["bitfinex","ETHUSD",1723252109720,3.85165,2596.3,2595.7,6.34483]
["bitfinex","ETHUSD",1723252109920,3.85165,2596.3,2595.8,0.07703911]
["bitfinex","ETHUSD",1723252110319,3.85165,2596.3,2595.7,6.34483]
["bitfinex","ETHUSD",1723252110617,3.85165,2596.3,2595.8,0.07703912]
["bitfinex","ETHUSD",1723252111245,3.85165,2596.3,2595.7,7.364585]
["bitfinex","ETHUSD",1723252111246,3.85165,2596.3,2595.7,3.85243]
["bitfinex","ETHUSD",1723252111875,0.60349726,2597.4,2596.5,3.85124]
["bitfinex","ETHUSD",1723252112161,0.60349726,2597.4,2596.3,2.4924]
["bitfinex","ETHUSD",1723252112162,3.85084,2596.9,2596.3,2.4924]
["bitfinex","ETHUSD",1723252112456,3.85098,2596.8,2596.3,3.126827]
["bitfinex","ETHUSD",1723252113070,3.85129,2596.6,2595.9,13.83451]
["bitfinex","ETHUSD",1723252113358,3.85105,2596.7,2596.1,3.8519]
["bitfinex","ETHUSD",1723252113566,3.85046,2597.1,2596.4,6.34386]
["bitfinex","ETHUSD",1723252113861,3.85046,2597.1,2596.5,0.634386]
["bitfinex","ETHUSD",1723252114064,6.23639,2597.5,2596.4,6.34386]
["bitfinex","ETHUSD",1723252114065,3.85083,2596.9,2596.4,2.4924]
["bitfinex","ETHUSD",1723252114395,7.70165,2596.9,2596.4,2.4924]
["bitfinex","ETHUSD",1723252114564,3.8512,2596.6,2596.4,2.4924]
["bitfinex","ETHUSD",1723252114724,4.23632,2596.6,2596.0,6.34438]
["bitfinex","ETHUSD",1723252114925,7.70248,2596.6,2596.0,6.34438]
["bitfinex","ETHUSD",1723252115569,3.8512,2596.6,2596.0,6.34438]
["bitfinex","ETHUSD",1723252116427,3.8512,2596.6,2596.0,10.19637]
["bitfinex","ETHUSD",1723252116627,3.8512,2596.6,2596.0,6.34438]
["bitfinex","ETHUSD",1723252116856,3.8512,2596.6,2596.1,0.634438]
["bitfinex","ETHUSD",1723252116857,7.7025,2596.6,2596.1,0.634438]
["bitfinex","ETHUSD",1723252117064,7.70247,2596.6,2596.1,0.634438]
["bitfinex","ETHUSD",1723252117252,3.8512,2596.6,2596.1,0.634438]
["bitfinex","ETHUSD",1723252117961,3.85134,2596.5,2596.1,0.634438]
["bitfinex","ETHUSD",1723252119080,3.8512,2596.6,2596.1,4.486348]
["bitfinex","ETHUSD",1723252119241,3.85069,2597.0,2596.4,3.85139]
["bitfinex","ETHUSD",1723252119677,3.85075,2596.9,2596.4,3.85139]
["bitfinex","ETHUSD",1723252119942,3.8509,2596.8,2596.2,8.4012518]
["bitfinex","ETHUSD",1723252120166,3.8509,2596.8,2596.3,0.51840398]
["bitfinex","ETHUSD",1723252120480,3.85001,2597.4,2596.1,0.634438]
["bitfinex","ETHUSD",1723252120481,3.85135,2596.5,2596.1,0.634438]
["bitfinex","ETHUSD",1723252120651,3.85135,2596.5,2596.0,10.19643]
["bitfinex","ETHUSD",1723252120857,3.85113,2596.7,2596.0,6.34439]
["bitfinex","ETHUSD",1723252121257,7.70228,2596.7,2596.2,3.85176]
["bitfinex","ETHUSD",1723252121641,3.85119,2596.6,2596.0,6.34434]
["bitfinex","ETHUSD",1723252121838,3.85119,2596.6,2596.1,0.634434]
["bitfinex","ETHUSD",1723252122382,7.70231,2596.7,2596.1,4.486334]
["bitfinex","ETHUSD",1723252122542,7.70225,2596.7,2596.1,4.486334]
["bitfinex","ETHUSD",1723252122739,3.85112,2596.7,2596.1,4.486334]
["bitfinex","ETHUSD",1723252122943,7.70224,2596.7,2596.2,1.0830674]
["bitfinex","ETHUSD",1723252124170,3.85112,2596.7,2596.2,1.0830674]
["bitfinex","ETHUSD",1723252125494,7.7023,2596.7,2596.2,1.0830674]
["bitfinex","ETHUSD",1723252125900,3.85144,2596.5,2596.2,1.0830674]
["bitfinex","ETHUSD",1723252126199,3.85144,2596.5,2596.0,6.34446]
["bitfinex","ETHUSD",1723252126501,3.85144,2596.5,2596.0,2.4924]
["bitfinex","ETHUSD",1723252126855,3.85144,2596.5,2596.0,6.34447]
["bitfinex","ETHUSD",1723252127902,3.85158,2596.4,2595.8,3.0]
["bitfinex","ETHUSD",1723252128190,0.770257,2596.5,2595.7,2.3516]
["bitfinex","ETHUSD",1723252128191,7.70375,2596.2,2595.7,5.3516]
["bitfinex","ETHUSD",1723252128496,3.85185,2596.2,2595.7,5.3516]
["bitfinex","ETHUSD",1723252128863,3.85185,2596.2,2595.7,9.20412]
["bitfinex","ETHUSD",1723252129437,3.85157,2596.4,2595.8,3.85236]
["bitfinex","ETHUSD",1723252129689,3.85157,2596.4,2595.7,5.3516]
["bitfinex","ETHUSD",1723252129853,3.85157,2596.4,2595.7,10.124453]
["bitfinex","ETHUSD",1723252130059,3.85164,2596.3,2595.8,3.85232]
["bitfinex","ETHUSD",1723252130255,3.85104,2596.7,2596.0,3.852]
["bitfinex","ETHUSD",1723252130479,3.85127,2596.6,2596.0,4.23718]
["bitfinex","ETHUSD",1723252130690,3.85138,2596.5,2596.0,4.31420902]
["bitfinex","ETHUSD",1723252130960,3.85127,2596.6,2596.0,4.31420902]
["bitfinex","ETHUSD",1723252131163,3.85127,2596.6,2596.1,0.4314209]
["bitfinex","ETHUSD",1723252131377,7.70255,2596.6,2596.1,0.4314209]
["bitfinex","ETHUSD",1723252131575,0.70342312,2597.9,2596.2,2.3516]
["bitfinex","ETHUSD",1723252131576,2.2867,2597.4,2596.2,2.3516]
["bitfinex","ETHUSD",1723252131780,3.85149,2596.4,2596.2,2.3516]
["bitfinex","ETHUSD",1723252132068,3.85149,2596.4,2595.9,3.85216]
["bitfinex","ETHUSD",1723252132069,3.85145,2596.5,2596.0,3.85204]
["bitfinex","ETHUSD",1723252132399,3.85099,2596.8,2596.1,3.85192]
["bitfinex","ETHUSD",1723252133391,3.85119,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1723252133594,3.85119,2596.6,2596.1,4.622334]
["bitfinex","ETHUSD",1723252134413,3.85119,2596.6,2596.1,0.770414]
["bitfinex","ETHUSD",1723252135181,7.70251,2596.6,2596.1,0.770414]
["bitfinex","ETHUSD",1723252135565,3.85119,2596.6,2596.1,0.770414]
["bitfinex","ETHUSD",1723252135776,7.7025,2596.6,2596.1,0.770414]
["bitfinex","ETHUSD",1723252136221,3.85142,2596.5,2596.1,0.770414]
["bitfinex","ETHUSD",1723252138520,3.85142,2596.5,2595.9,3.85209]
["bitfinex","ETHUSD",1723252139083,3.8515,2596.4,2595.9,3.85209]
["bitfinex","ETHUSD",1723252139309,3.8515,2596.4,2595.8,2.3516]
["bitfinex","ETHUSD",1723252139518,3.8515,2596.4,2595.9,0.0770355]
["bitfinex","ETHUSD",1723252139722,2.2867,2597.2,2595.8,7.1130433]
["bitfinex","ETHUSD",1723252139723,3.85185,2596.2,2595.8,7.1130433]
["bitfinex","ETHUSD",1723252139925,3.85186,2596.2,2595.8,5.3516]
["bitfinex","ETHUSD",1723252140283,3.85195,2596.1,2595.8,5.3516]
["bitfinex","ETHUSD",1723252140696,3.85195,2596.1,2595.8,2.3516]
["bitfinex","ETHUSD",1723252141381,3.85195,2596.1,2595.7,7.49]
["bitfinex","ETHUSD",1723252141620,3.85222,2595.9,2595.7,7.49]
["bitfinex","ETHUSD",1723252142429,3.85222,2595.9,2595.4,2.3787]
["bitfinex","ETHUSD",1723252142635,3.85151,2596.4,2595.0,11.494]
["bitfinex","ETHUSD",1723252142636,3.853,2595.4,2595.0,9.8687]
["bitfinex","ETHUSD",1723252143286,3.85216,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1723252143515,2.3205,2596.5,2595.1,2.3787]
["bitfinex","ETHUSD",1723252143687,2.3205,2596.5,2595.0,11.494]
["bitfinex","ETHUSD",1723252143688,3.85208,2596.0,2595.4,3.85283]
["bitfinex","ETHUSD",1723252143889,3.85267,2595.7,2595.2,2.3787]
["bitfinex","ETHUSD",1723252144119,7.70582,2595.5,2595.2,2.3787]
["bitfinex","ETHUSD",1723252144336,3.85299,2595.4,2595.2,2.3787]
["bitfinex","ETHUSD",1723252144489,3.8529,2595.5,2594.8,23.41376]
["bitfinex","ETHUSD",1723252144490,3.85315,2595.3,2594.8,21.9387]
["bitfinex","ETHUSD",1723252145226,3.85315,2595.3,2594.9,3.0]
["bitfinex","ETHUSD",1723252146327,3.853,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1723252146485,6.17262,2596.0,2594.9,6.8302436]
["bitfinex","ETHUSD",1723252146486,3.85261,2595.7,2594.9,6.8302436]
["bitfinex","ETHUSD",1723252146691,6.1726,2596.0,2594.9,7.6838736]
["bitfinex","ETHUSD",1723252146951,3.85284,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723252147421,3.85299,2595.4,2594.9,3.85363]
["bitfinex","ETHUSD",1723252147792,3.85329,2595.2,2594.8,2.3787]
["bitfinex","ETHUSD",1723252148252,3.85345,2595.1,2594.8,2.3787]
["bitfinex","ETHUSD",1723252149330,3.85256,2595.7,2594.6,7.49]
["bitfinex","ETHUSD",1723252149331,2.3205,2595.6,2594.6,7.49]
["bitfinex","ETHUSD",1723252149533,2.3205,2595.6,2594.0,4.004]
["bitfinex","ETHUSD",1723252149534,3.85409,2594.7,2594.2,6.2334]
["bitfinex","ETHUSD",1723252149704,3.85409,2594.7,2594.2,2.3787]
["bitfinex","ETHUSD",1723252150032,7.85711,2595.3,2594.0,7.49]
["bitfinex","ETHUSD",1723252150033,3.85446,2594.4,2594.0,7.49]
["bitfinex","ETHUSD",1723252150203,7.85711,2595.3,2594.3,3.85458]
["bitfinex","ETHUSD",1723252150204,0.55,2595.2,2594.3,3.85458]
["bitfinex","ETHUSD",1723252150406,3.8538,2594.9,2594.3,3.85458]
["bitfinex","ETHUSD",1723252150593,3.85343,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1723252150788,3.85343,2595.1,2594.4,2.45577919]
["bitfinex","ETHUSD",1723252151024,3.85343,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1723252151227,7.70694,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1723252151404,3.85343,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1723252151729,3.85366,2595.0,2594.4,3.00973592]
["bitfinex","ETHUSD",1723252152063,3.85343,2595.1,2594.4,3.00973592]
["bitfinex","ETHUSD",1723252152270,0.55,2595.2,2594.5,0.68642059]
["bitfinex","ETHUSD",1723252152568,3.85293,2595.5,2594.9,3.85359]
["bitfinex","ETHUSD",1723252152737,3.85293,2595.5,2595.0,2.3787]
["bitfinex","ETHUSD",1723252152738,3.85282,2595.5,2595.0,2.3787]
["bitfinex","ETHUSD",1723252152932,3.85282,2595.5,2595.0,2.41568732]
["bitfinex","ETHUSD",1723252153127,3.85282,2595.5,2595.0,3.05032144]
["bitfinex","ETHUSD",1723252153478,3.85323,2595.3,2595.0,0.03698732]
["bitfinex","ETHUSD",1723252153631,7.70585,2595.5,2595.0,0.03698732]
["bitfinex","ETHUSD",1723252153828,4.004,2595.9,2594.9,3.8537]
["bitfinex","ETHUSD",1723252153829,7.70525,2595.7,2594.9,3.8537]
["bitfinex","ETHUSD",1723252154055,3.8526,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1723252154253,7.70461,2595.9,2595.2,3.85318]
["bitfinex","ETHUSD",1723252154441,3.8524,2595.8,2595.3,0.03662547]
["bitfinex","ETHUSD",1723252154978,3.85266,2595.7,2595.3,0.03662547]
["bitfinex","ETHUSD",1723252155486,3.85266,2595.7,2595.1,3.85328]
["bitfinex","ETHUSD",1723252155683,3.85266,2595.7,2595.4,0.03662547]
["bitfinex","ETHUSD",1723252155987,3.85263,2595.7,2595.2,0.393034]
["bitfinex","ETHUSD",1723252156191,3.85267,2595.6,2595.5,0.03662547]
["bitfinex","ETHUSD",1723252156353,3.85289,2595.5,2594.9,4.47686]
["bitfinex","ETHUSD",1723252156554,3.85289,2595.5,2595.0,0.447686]
["bitfinex","ETHUSD",1723252157551,9.17262,2596.0,2595.0,0.447686]
["bitfinex","ETHUSD",1723252157552,7.70615,2595.4,2595.0,0.447686]
["bitfinex","ETHUSD",1723252157894,3.85306,2595.4,2594.8,3.85382]
["bitfinex","ETHUSD",1723252158198,3.85306,2595.4,2594.9,3.8537]
["bitfinex","ETHUSD",1723252158493,3.85272,2595.6,2595.0,3.8535]
["bitfinex","ETHUSD",1723252158678,3.85286,2595.5,2595.0,0.38537]
["bitfinex","ETHUSD",1723252160687,9.17261,2596.0,2594.7,2.3787]
["bitfinex","ETHUSD",1723252160688,3.85265,2595.7,2594.7,2.3787]
["bitfinex","ETHUSD",1723252160859,3.8532,2595.3,2594.7,6.23263]
["bitfinex","ETHUSD",1723252161061,3.85344,2595.1,2594.7,2.3787]
["bitfinex","ETHUSD",1723252162491,3.85344,2595.1,2594.7,3.001987]
["bitfinex","ETHUSD",1723252165759,7.70645,2595.3,2594.7,3.001987]
["bitfinex","ETHUSD",1723252165999,3.85331,2595.2,2594.7,3.001987]
["bitfinex","ETHUSD",1723252166385,3.85331,2595.2,2594.7,6.855987]
["bitfinex","ETHUSD",1723252167088,3.85228,2595.9,2594.8,0.6855987]
["bitfinex","ETHUSD",1723252167296,3.8529,2595.5,2594.9,3.85363]
["bitfinex","ETHUSD",1723252167818,3.8529,2595.5,2594.9,8.78444487]
["bitfinex","ETHUSD",1723252168383,3.85261,2595.7,2595.1,3.8534]
["bitfinex","ETHUSD",1723252168603,5.3205,2596.0,2595.1,3.8534]
["bitfinex","ETHUSD",1723252168808,3.85256,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1723252169384,3.85268,2595.6,2595.1,3.85331]
["bitfinex","ETHUSD",1723252171002,3.85283,2595.5,2594.9,8.78441487]
["bitfinex","ETHUSD",1723252171197,3.85283,2595.5,2595.0,3.85356]
["bitfinex","ETHUSD",1723252171541,3.85283,2595.5,2595.0,3.88875121]
["bitfinex","ETHUSD",1723252173600,3.85269,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1723252174029,4.93435,2595.9,2595.1,3.85331]
["bitfinex","ETHUSD",1723252174203,3.85253,2595.7,2595.2,2.38869121]
["bitfinex","ETHUSD",1723252174401,6.852,2596.1,2595.4,3.85296]
["bitfinex","ETHUSD",1723252174624,3.85173,2596.3,2595.8,3.85229]
["bitfinex","ETHUSD",1723252175037,3.85173,2596.3,2595.9,0.03513556]
["bitfinex","ETHUSD",1723252175438,3.85173,2596.3,2595.7,6.2829935]
["bitfinex","ETHUSD",1723252175639,2.6737,2596.7,2595.8,1.01355635]
["bitfinex","ETHUSD",1723252175846,3.85202,2596.1,2595.8,0.03513556]
["bitfinex","ETHUSD",1723252176138,3.8518,2596.2,2595.7,6.20602]
["bitfinex","ETHUSD",1723252176338,3.8518,2596.2,2595.9,0.03513556]
["bitfinex","ETHUSD",1723252176507,3.8518,2596.2,2595.7,6.28306248]
["bitfinex","ETHUSD",1723252176707,3.8518,2596.2,2596.0,0.03513556]
["bitfinex","ETHUSD",1723252177009,3.8518,2596.2,2595.7,2.43054248]
["bitfinex","ETHUSD",1723252177209,3.8518,2596.2,2595.7,6.28305248]
["bitfinex","ETHUSD",1723252177422,3.8517,2596.3,2595.7,7.29661273]
["bitfinex","ETHUSD",1723252177611,7.70343,2596.3,2595.8,0.03513556]
["bitfinex","ETHUSD",1723252177809,3.8518,2596.2,2595.7,7.21957025]
["bitfinex","ETHUSD",1723252178113,3.8517,2596.3,2595.8,0.03513556]
["bitfinex","ETHUSD",1723252178442,3.8517,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1723252178642,3.8017,2596.3,2595.9,0.03445846]
["bitfinex","ETHUSD",1723252179409,3.85084,2596.9,2596.3,3.85155]
["bitfinex","ETHUSD",1723252179603,3.85084,2596.9,2596.2,3.85177]
["bitfinex","ETHUSD",1723252179808,3.85084,2596.9,2596.3,0.07343574]
["bitfinex","ETHUSD",1723252180039,3.85084,2596.9,2596.3,3.9595142]
["bitfinex","ETHUSD",1723252180345,3.85083,2596.9,2596.4,4.24743142]
["bitfinex","ETHUSD",1723252180543,3.85053,2597.1,2596.4,4.24743142]
["bitfinex","ETHUSD",1723252180544,3.85053,2597.1,2596.5,2.4914]
["bitfinex","ETHUSD",1723252180746,3.85068,2597.0,2596.5,2.4914]
["bitfinex","ETHUSD",1723252180950,3.85051,2597.1,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252181125,3.85075,2596.9,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252181544,3.85063,2597.0,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252181856,3.85076,2596.9,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252184146,6.8502,2597.3,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252184147,3.0,2597.3,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252184327,3.85104,2596.7,2596.6,0.03445846]
["bitfinex","ETHUSD",1723252184522,3.85104,2596.7,2596.2,6.34316]
["bitfinex","ETHUSD",1723252184822,3.85122,2596.6,2596.2,2.4914]
["bitfinex","ETHUSD",1723252185225,7.70252,2596.6,2596.3,0.03445846]
["bitfinex","ETHUSD",1723252185555,4.290515,2597.1,2595.8,9.9814]
["bitfinex","ETHUSD",1723252185556,6.17732,2596.8,2595.8,9.9814]
["bitfinex","ETHUSD",1723252185735,3.85165,2596.3,2595.9,1.383384]
["bitfinex","ETHUSD",1723252185972,3.85165,2596.3,2595.8,9.9814]
["bitfinex","ETHUSD",1723252185973,3.85165,2596.3,2595.8,2.4914]
["bitfinex","ETHUSD",1723252186184,3.85165,2596.3,2595.8,6.34376]
["bitfinex","ETHUSD",1723252186472,3.85165,2596.3,2595.9,0.03445846]
["bitfinex","ETHUSD",1723252186990,3.85133,2596.5,2595.9,3.88666846]
["bitfinex","ETHUSD",1723252187173,7.70276,2596.5,2595.9,4.52449031]
["bitfinex","ETHUSD",1723252187350,7.70276,2596.5,2595.9,0.67228031]
["bitfinex","ETHUSD",1723252187351,3.85151,2596.4,2595.9,0.67228031]
["bitfinex","ETHUSD",1723252189882,3.85133,2596.5,2595.9,4.52449031]
["bitfinex","ETHUSD",1723252190094,3.85133,2596.5,2595.9,0.67228031]
["bitfinex","ETHUSD",1723252190449,3.85149,2596.4,2595.9,0.68367252]
["bitfinex","ETHUSD",1723252190786,3.85149,2596.4,2595.9,4.52380475]
["bitfinex","ETHUSD",1723252190987,7.70279,2596.5,2596.0,1.08674548]
["bitfinex","ETHUSD",1723252191146,3.85133,2596.5,2596.0,1.08674548]
["bitfinex","ETHUSD",1723252191346,7.70276,2596.5,2596.0,1.08674548]
["bitfinex","ETHUSD",1723252191583,3.85151,2596.4,2596.1,0.0337629]
["bitfinex","ETHUSD",1723252192161,3.85151,2596.4,2595.9,0.63782185]
["bitfinex","ETHUSD",1723252192363,3.85151,2596.4,2596.2,0.0337629]
["bitfinex","ETHUSD",1723252192567,3.85151,2596.4,2595.9,0.63782185]
["bitfinex","ETHUSD",1723252192756,3.85133,2596.5,2596.3,0.0337629]
["bitfinex","ETHUSD",1723252193087,3.85133,2596.5,2596.4,0.0337629]
["bitfinex","ETHUSD",1723252193266,3.85133,2596.5,2595.9,3.85222]
["bitfinex","ETHUSD",1723252193447,3.85133,2596.5,2596.0,0.0337629]
["bitfinex","ETHUSD",1723252194144,3.85156,2596.4,2595.8,10.19594]
["bitfinex","ETHUSD",1723252194344,7.70277,2596.5,2595.9,4.871784]
["bitfinex","ETHUSD",1723252194547,7.70276,2596.5,2595.9,4.871784]
["bitfinex","ETHUSD",1723252194858,3.85133,2596.5,2595.9,4.871784]
["bitfinex","ETHUSD",1723252195061,3.85133,2596.5,2595.9,1.019594]
["bitfinex","ETHUSD",1723252195062,3.85148,2596.4,2595.9,1.019594]
["bitfinex","ETHUSD",1723252195642,2.3264,2596.8,2595.8,2.4914]
["bitfinex","ETHUSD",1723252195643,3.85186,2596.2,2595.8,2.4914]
["bitfinex","ETHUSD",1723252195893,3.85193,2596.1,2595.8,2.4914]
["bitfinex","ETHUSD",1723252196272,3.85107,2596.7,2595.4,2.4914]
["bitfinex","ETHUSD",1723252196273,3.85222,2595.9,2595.4,2.4914]
["bitfinex","ETHUSD",1723252196650,3.85239,2595.8,2595.4,2.4914]
["bitfinex","ETHUSD",1723252197795,3.85214,2596.0,2595.4,2.4914]
["bitfinex","ETHUSD",1723252197796,3.85214,2596.0,2595.4,6.34434]
["bitfinex","ETHUSD",1723252197974,3.85214,2596.0,2595.4,6.34426]
["bitfinex","ETHUSD",1723252198166,3.85214,2596.0,2595.5,0.634426]
["bitfinex","ETHUSD",1723252200188,7.70377,2596.2,2595.5,4.487246]
["bitfinex","ETHUSD",1723252200395,3.85138,2596.5,2595.5,0.634426]
["bitfinex","ETHUSD",1723252200700,3.85213,2596.0,2595.5,4.487136]
["bitfinex","ETHUSD",1723252200905,7.70377,2596.2,2595.5,4.487136]
["bitfinex","ETHUSD",1723252201090,3.85156,2596.4,2595.7,2.3823]
["bitfinex","ETHUSD",1723252201406,3.85126,2596.6,2595.8,3.85227]
["bitfinex","ETHUSD",1723252201559,3.0,2596.5,2595.8,3.85227]
["bitfinex","ETHUSD",1723252201759,2.4067,2596.8,2596.0,2.3823]
["bitfinex","ETHUSD",1723252201760,3.85093,2596.8,2596.0,2.3823]
["bitfinex","ETHUSD",1723252201981,3.85093,2596.8,2596.2,3.85177]
["bitfinex","ETHUSD",1723252202193,3.85093,2596.8,2595.5,11.494]
["bitfinex","ETHUSD",1723252202194,3.01015589,2597.7,2596.4,2.3823]
["bitfinex","ETHUSD",1723252202425,3.84986,2597.5,2596.9,2.3823]
["bitfinex","ETHUSD",1723252202708,3.84973,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1723252202865,3.84962,2597.7,2597.1,3.85039]
["bitfinex","ETHUSD",1723252203062,2.4067,2598.0,2597.3,3.85009]
["bitfinex","ETHUSD",1723252203392,4.004,2598.5,2597.5,2.3823]
["bitfinex","ETHUSD",1723252203393,3.84942,2597.8,2597.5,2.3823]
["bitfinex","ETHUSD",1723252204006,3.84942,2597.8,2597.2,2.4591882]
["bitfinex","ETHUSD",1723252204213,3.84942,2597.8,2597.3,0.07688523]
["bitfinex","ETHUSD",1723252204414,3.84942,2597.8,2597.2,2.3823]
["bitfinex","ETHUSD",1723252204566,3.84942,2597.8,2597.3,0.7002581]
["bitfinex","ETHUSD",1723252205275,3.84913,2598.0,2597.4,3.84994]
["bitfinex","ETHUSD",1723252205508,3.84899,2598.1,2597.3,4.55030509]
["bitfinex","ETHUSD",1723252205672,3.84912,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1723252205878,4.533777,2598.2,2597.5,3.92674233]
["bitfinex","ETHUSD",1723252206078,4.533777,2598.2,2597.3,0.623263]
["bitfinex","ETHUSD",1723252206079,3.84923,2598.0,2597.4,3.84993]
["bitfinex","ETHUSD",1723252206392,3.84923,2598.0,2597.3,3.85006]
["bitfinex","ETHUSD",1723252206596,3.84923,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1723252206908,3.84923,2598.0,2597.4,4.858236]
["bitfinex","ETHUSD",1723252207212,3.84899,2598.1,2597.5,3.8498]
["bitfinex","ETHUSD",1723252207505,3.84911,2598.0,2597.4,4.858136]
["bitfinex","ETHUSD",1723252209219,3.84911,2598.0,2597.4,4.858126]
["bitfinex","ETHUSD",1723252209370,3.84911,2598.0,2597.5,0.8708176]
["bitfinex","ETHUSD",1723252210000,3.84911,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1723252210374,3.8495,2597.8,2597.2,2.3823]
["bitfinex","ETHUSD",1723252210686,3.84981,2597.6,2597.2,2.3823]
["bitfinex","ETHUSD",1723252211290,3.84981,2597.6,2597.2,2.62053]
["bitfinex","ETHUSD",1723252211620,7.69962,2597.6,2597.2,2.62053]
["bitfinex","ETHUSD",1723252211817,3.84981,2597.6,2597.2,0.23823]
["bitfinex","ETHUSD",1723252212004,3.84988,2597.5,2596.9,6.23294]
["bitfinex","ETHUSD",1723252212179,3.84981,2597.6,2596.9,10.08357]
["bitfinex","ETHUSD",1723252212380,3.84956,2597.7,2596.9,6.23293]
["bitfinex","ETHUSD",1723252212719,3.84956,2597.7,2597.0,1.008357]
["bitfinex","ETHUSD",1723252212918,3.84918,2598.0,2597.4,2.3823]
["bitfinex","ETHUSD",1723252213307,7.69841,2598.0,2597.4,2.3823]
["bitfinex","ETHUSD",1723252213622,3.84918,2598.0,2597.5,0.623244]
["bitfinex","ETHUSD",1723252214522,3.84889,2598.2,2597.5,4.473004]
["bitfinex","ETHUSD",1723252214714,3.84905,2598.1,2597.5,4.473004]
["bitfinex","ETHUSD",1723252214919,3.84905,2598.1,2597.5,4.5216659]
["bitfinex","ETHUSD",1723252215076,3.84857,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1723252215280,3.84857,2598.4,2597.9,2.3823]
["bitfinex","ETHUSD",1723252215511,3.8483,2598.6,2597.9,6.23149]
["bitfinex","ETHUSD",1723252215714,3.8483,2598.6,2597.9,6.23147]
["bitfinex","ETHUSD",1723252216015,3.84862,2598.4,2598.0,0.63084498]
["bitfinex","ETHUSD",1723252216175,3.84862,2598.4,2597.9,2.3823]
["bitfinex","ETHUSD",1723252216576,3.84873,2598.3,2597.9,2.3823]
["bitfinex","ETHUSD",1723252216803,3.84873,2598.3,2597.6,6.92231659]
["bitfinex","ETHUSD",1723252217016,3.84873,2598.3,2597.7,3.84952]
["bitfinex","ETHUSD",1723252217212,3.84873,2598.3,2597.6,6.23192]
["bitfinex","ETHUSD",1723252217400,3.84936,2597.9,2597.6,2.3823]
["bitfinex","ETHUSD",1723252217605,2.4067,2598.7,2597.6,2.3823]
["bitfinex","ETHUSD",1723252217606,3.8492,2598.0,2597.6,2.3823]
["bitfinex","ETHUSD",1723252217809,3.84875,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1723252218117,3.84844,2598.5,2597.8,3.8494]
["bitfinex","ETHUSD",1723252218318,3.84813,2598.7,2598.1,3.84893]
["bitfinex","ETHUSD",1723252219043,3.84813,2598.7,2598.1,3.84887]
["bitfinex","ETHUSD",1723252219184,6.84786,2598.9,2598.1,1.008037]
["bitfinex","ETHUSD",1723252219383,3.84786,2598.9,2598.4,2.3823]
["bitfinex","ETHUSD",1723252219894,3.84808,2598.7,2598.4,2.3823]
["bitfinex","ETHUSD",1723252220416,3.84837,2598.5,2598.1,2.2656]
["bitfinex","ETHUSD",1723252220720,7.69683,2598.5,2598.1,2.2656]
["bitfinex","ETHUSD",1723252221024,3.84798,2598.8,2597.8,2.2656]
["bitfinex","ETHUSD",1723252221210,3.84875,2598.3,2597.8,2.2656]
["bitfinex","ETHUSD",1723252221621,3.84875,2598.3,2597.8,6.11496]
["bitfinex","ETHUSD",1723252221784,3.84875,2598.3,2597.8,2.2656]
["bitfinex","ETHUSD",1723252221985,3.84844,2598.5,2597.8,2.2656]
["bitfinex","ETHUSD",1723252221986,7.69691,2598.5,2597.8,2.2656]
["bitfinex","ETHUSD",1723252222205,7.69691,2598.5,2597.9,0.611506]
["bitfinex","ETHUSD",1723252222609,3.84844,2598.5,2597.9,0.611506]
["bitfinex","ETHUSD",1723252222805,3.84868,2598.3,2597.9,0.611506]
["bitfinex","ETHUSD",1723252223126,3.8486,2598.4,2597.9,0.611506]
["bitfinex","ETHUSD",1723252223280,3.84867,2598.3,2597.9,0.611506]
["bitfinex","ETHUSD",1723252223613,3.84844,2598.5,2597.9,4.460756]
["bitfinex","ETHUSD",1723252223811,7.39812,2598.7,2597.9,0.611506]
["bitfinex","ETHUSD",1723252224010,3.84875,2598.3,2597.8,2.2656]
["bitfinex","ETHUSD",1723252224525,3.84844,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723252225523,7.69692,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723252225721,3.84844,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723252226087,7.6969,2598.5,2597.9,3.84914]
["bitfinex","ETHUSD",1723252226282,6.84811,2598.7,2598.0,4.942991]
["bitfinex","ETHUSD",1723252226482,0.384767,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1723252226483,3.84787,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1723252226728,3.84787,2598.9,2598.3,2.2656]
["bitfinex","ETHUSD",1723252226931,3.84755,2599.1,2598.6,3.8482]
["bitfinex","ETHUSD",1723252227166,3.84764,2599.0,2598.7,0.38482]
["bitfinex","ETHUSD",1723252227319,3.84753,2599.1,2598.4,3.84843]
["bitfinex","ETHUSD",1723252227505,3.84753,2599.1,2598.5,0.611403]
["bitfinex","ETHUSD",1723252228089,3.84753,2599.1,2598.5,4.459683]
["bitfinex","ETHUSD",1723252228518,3.84734,2599.2,2598.6,6.11371]
["bitfinex","ETHUSD",1723252229091,3.84749,2599.1,2598.6,6.11371]
["bitfinex","ETHUSD",1723252229314,3.84749,2599.1,2598.7,0.6725113]
["bitfinex","ETHUSD",1723252229990,5.417,2599.5,2598.7,0.6725113]
["bitfinex","ETHUSD",1723252230211,3.84734,2599.2,2598.7,0.6725113]
["bitfinex","ETHUSD",1723252230411,7.69478,2599.2,2598.7,0.6725113]
["bitfinex","ETHUSD",1723252230617,3.84757,2599.1,2598.7,0.6725113]
["bitfinex","ETHUSD",1723252230819,3.84763,2599.0,2598.6,2.2656]
["bitfinex","ETHUSD",1723252231033,3.55,2599.4,2598.3,2.2656]
["bitfinex","ETHUSD",1723252231189,3.84809,2598.7,2598.3,2.2656]
["bitfinex","ETHUSD",1723252231385,3.84724,2599.3,2598.3,2.2656]
["bitfinex","ETHUSD",1723252231386,3.84839,2598.5,2598.3,2.2656]
["bitfinex","ETHUSD",1723252231586,3.84839,2598.5,2597.8,8.6742]
["bitfinex","ETHUSD",1723252231587,3.84839,2598.5,2597.9,6.11474]
["bitfinex","ETHUSD",1723252231891,3.84822,2598.6,2598.0,3.84911]
["bitfinex","ETHUSD",1723252232095,3.84816,2598.7,2598.1,0.611471]
["bitfinex","ETHUSD",1723252232306,7.69636,2598.7,2598.1,0.611471]
["bitfinex","ETHUSD",1723252232515,6.84755,2599.1,2598.5,3.84828]
["bitfinex","ETHUSD",1723252232708,3.84725,2599.3,2598.6,7.69624]
["bitfinex","ETHUSD",1723252232917,3.84725,2599.3,2598.7,0.06598643]
["bitfinex","ETHUSD",1723252233117,3.84758,2599.1,2598.5,2.2656]
["bitfinex","ETHUSD",1723252233305,3.84787,2598.9,2598.6,0.06598643]
["bitfinex","ETHUSD",1723252233715,7.69576,2598.9,2598.6,0.06598643]
["bitfinex","ETHUSD",1723252233916,3.84787,2598.9,2598.6,0.06598643]
["bitfinex","ETHUSD",1723252234101,3.84807,2598.7,2598.6,0.06598643]
["bitfinex","ETHUSD",1723252234311,3.84793,2598.8,2598.2,6.11439]
["bitfinex","ETHUSD",1723252234648,3.84793,2598.8,2598.3,0.06594016]
["bitfinex","ETHUSD",1723252234937,3.84831,2598.6,2598.3,0.06594016]
["bitfinex","ETHUSD",1723252235137,3.84848,2598.5,2598.3,0.06594016]
["bitfinex","ETHUSD",1723252235335,3.84852,2598.4,2598.3,0.06594016]
["bitfinex","ETHUSD",1723252235493,3.84831,2598.6,2598.3,0.06594016]
["bitfinex","ETHUSD",1723252236297,3.84802,2598.8,2598.3,0.68398918]
["bitfinex","ETHUSD",1723252236298,7.69608,2598.8,2598.3,0.68398918]
["bitfinex","ETHUSD",1723252236836,3.84808,2598.7,2598.3,0.68398918]
["bitfinex","ETHUSD",1723252237199,3.84802,2598.8,2598.3,0.68398918]
["bitfinex","ETHUSD",1723252238249,7.69609,2598.8,2598.3,0.68398918]
["bitfinex","ETHUSD",1723252238443,3.84843,2598.5,2598.3,0.06594016]
["bitfinex","ETHUSD",1723252239136,3.84843,2598.5,2598.2,2.2656]
["bitfinex","ETHUSD",1723252239437,3.84843,2598.5,2598.3,0.06600494]
["bitfinex","ETHUSD",1723252240139,3.84852,2598.4,2598.3,0.06600494]
["bitfinex","ETHUSD",1723252240310,0.769695,2598.4,2597.9,2.2656]
["bitfinex","ETHUSD",1723252240637,2.2769,2598.8,2598.0,0.06600494]
["bitfinex","ETHUSD",1723252240638,3.84884,2598.2,2598.0,0.06600494]
["bitfinex","ETHUSD",1723252240802,7.69692,2598.5,2598.1,2.4584]
["bitfinex","ETHUSD",1723252241000,3.84846,2598.5,2598.1,2.4584]
["bitfinex","ETHUSD",1723252241200,7.6963,2598.7,2598.2,0.06434158]
["bitfinex","ETHUSD",1723252241434,3.84826,2598.6,2598.2,0.06434158]
["bitfinex","ETHUSD",1723252241806,3.0,2598.9,2598.2,4.55024074]
["bitfinex","ETHUSD",1723252242011,3.84793,2598.8,2598.2,4.55024074]
["bitfinex","ETHUSD",1723252242277,3.84793,2598.8,2598.2,8.39897074]
["bitfinex","ETHUSD",1723252242602,4.004,2599.6,2598.5,2.4584]
["bitfinex","ETHUSD",1723252242806,3.84727,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1723252242973,3.84727,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1723252243609,3.84705,2599.4,2599.0,2.4584]
["bitfinex","ETHUSD",1723252244015,7.69369,2599.6,2599.1,0.06406389]
["bitfinex","ETHUSD",1723252244173,3.84683,2599.6,2599.1,0.06406389]
["bitfinex","ETHUSD",1723252244371,7.69367,2599.6,2599.1,0.06406389]
["bitfinex","ETHUSD",1723252244607,3.84682,2599.6,2599.1,0.73955048]
["bitfinex","ETHUSD",1723252244812,3.84653,2599.8,2599.1,0.73955048]
["bitfinex","ETHUSD",1723252245004,3.84574,2600.3,2599.2,0.0769364]
["bitfinex","ETHUSD",1723252245175,3.84688,2599.6,2599.1,0.06406389]
["bitfinex","ETHUSD",1723252245377,3.84704,2599.4,2599.3,0.06376776]
["bitfinex","ETHUSD",1723252245608,3.84742,2599.2,2599.0,2.4584]
["bitfinex","ETHUSD",1723252245908,3.84742,2599.2,2598.6,2.4584]
["bitfinex","ETHUSD",1723252245909,3.84748,2599.1,2598.6,2.4584]
["bitfinex","ETHUSD",1723252246315,3.84748,2599.1,2598.7,0.06376776]
["bitfinex","ETHUSD",1723252246621,3.84781,2598.9,2598.7,0.06376776]
["bitfinex","ETHUSD",1723252246968,3.84792,2598.8,2598.7,0.06376776]
["bitfinex","ETHUSD",1723252247172,3.84781,2598.9,2598.3,2.4584]
["bitfinex","ETHUSD",1723252247417,3.84792,2598.8,2598.7,0.0635457]
["bitfinex","ETHUSD",1723252247710,7.69584,2598.8,2598.7,0.0635457]
["bitfinex","ETHUSD",1723252248023,3.8489,2598.2,2597.7,2.4584]
["bitfinex","ETHUSD",1723252248186,3.84911,2598.0,2597.7,2.4584]
["bitfinex","ETHUSD",1723252248512,3.8489,2598.2,2597.7,2.4584]
["bitfinex","ETHUSD",1723252248721,3.849,2598.1,2597.7,2.4584]
["bitfinex","ETHUSD",1723252249092,3.84919,2598.0,2597.7,2.4584]
["bitfinex","ETHUSD",1723252249271,3.84941,2597.8,2597.3,2.4584]
["bitfinex","ETHUSD",1723252249476,3.84971,2597.6,2597.3,2.4584]
["bitfinex","ETHUSD",1723252249671,3.84941,2597.8,2597.3,2.4584]
["bitfinex","ETHUSD",1723252249913,3.8489,2598.2,2597.3,2.4584]
["bitfinex","ETHUSD",1723252249914,3.84883,2598.2,2597.3,2.4584]
["bitfinex","ETHUSD",1723252250074,3.84883,2598.2,2597.6,7.6992]
["bitfinex","ETHUSD",1723252250275,3.384827,2598.5,2597.9,2.4584]
["bitfinex","ETHUSD",1723252250276,3.0,2598.5,2597.9,2.4584]
["bitfinex","ETHUSD",1723252250502,3.84882,2598.2,2597.9,2.4584]
["bitfinex","ETHUSD",1723252250717,3.84882,2598.2,2597.6,6.30806]
["bitfinex","ETHUSD",1723252250920,3.84882,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1723252251216,3.84861,2598.4,2597.7,3.84952]
["bitfinex","ETHUSD",1723252251587,3.84849,2598.5,2597.8,3.84929]
["bitfinex","ETHUSD",1723252251810,3.84837,2598.5,2597.9,3.84912]
["bitfinex","ETHUSD",1723252252318,3.28269,2598.7,2597.8,4.865022]
["bitfinex","ETHUSD",1723252252480,3.84862,2598.4,2597.8,4.865022]
["bitfinex","ETHUSD",1723252252677,3.84862,2598.4,2597.9,0.4865022]
["bitfinex","ETHUSD",1723252254427,4.13084,2598.7,2597.9,4.3356622]
["bitfinex","ETHUSD",1723252254428,3.84832,2598.6,2597.9,4.3356622]
["bitfinex","ETHUSD",1723252254752,3.0,2598.5,2597.9,4.3356622]
["bitfinex","ETHUSD",1723252254879,3.0,2598.5,2598.0,4.83161709]
["bitfinex","ETHUSD",1723252255082,4.004,2599.3,2598.2,2.4584]
["bitfinex","ETHUSD",1723252255278,3.84793,2598.8,2598.2,2.52084386]
["bitfinex","ETHUSD",1723252255511,3.84816,2598.7,2598.2,2.4584]
["bitfinex","ETHUSD",1723252255821,3.8483,2598.6,2598.2,2.4584]
["bitfinex","ETHUSD",1723252255989,6.12439,2599.1,2597.9,0.4865022]
["bitfinex","ETHUSD",1723252256193,3.84876,2598.3,2597.8,2.4584]
["bitfinex","ETHUSD",1723252256395,7.69755,2598.3,2597.8,2.4584]
["bitfinex","ETHUSD",1723252256585,3.84876,2598.3,2597.8,2.4584]
["bitfinex","ETHUSD",1723252256782,3.84892,2598.2,2597.8,2.4584]
["bitfinex","ETHUSD",1723252256983,3.84906,2598.1,2597.8,2.4584]
["bitfinex","ETHUSD",1723252257225,3.84915,2598.0,2597.5,2.4584]
["bitfinex","ETHUSD",1723252257733,3.84842,2598.5,2597.5,2.4584]
["bitfinex","ETHUSD",1723252257734,3.84874,2598.3,2597.7,3.84944]
["bitfinex","ETHUSD",1723252257893,7.69752,2598.3,2597.8,0.384944]
["bitfinex","ETHUSD",1723252258094,3.84874,2598.3,2597.8,0.384944]
["bitfinex","ETHUSD",1723252258720,3.84911,2598.0,2597.9,0.05973597]
["bitfinex","ETHUSD",1723252258923,3.84911,2598.0,2597.5,2.4584]
["bitfinex","ETHUSD",1723252259239,3.84958,2597.7,2597.6,0.06088278]
["bitfinex","ETHUSD",1723252259389,3.84954,2597.8,2597.6,0.06088278]
["bitfinex","ETHUSD",1723252259589,3.84919,2598.0,2597.2,6.30868]
["bitfinex","ETHUSD",1723252259590,3.84923,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1723252259816,3.84889,2598.2,2597.7,0.06088278]
["bitfinex","ETHUSD",1723252260041,3.84907,2598.1,2597.8,2.4584]
["bitfinex","ETHUSD",1723252260211,7.69815,2598.1,2597.8,2.51928278]
["bitfinex","ETHUSD",1723252260738,3.84924,2598.0,2597.8,0.06088278]
["bitfinex","ETHUSD",1723252260899,3.84938,2597.9,2597.4,2.3857]
["bitfinex","ETHUSD",1723252261097,3.84924,2598.0,2597.4,2.3857]
["bitfinex","ETHUSD",1723252261098,3.84942,2597.8,2597.5,0.06088278]
["bitfinex","ETHUSD",1723252261525,3.84924,2598.0,2597.5,0.06088278]
["bitfinex","ETHUSD",1723252261736,3.84891,2598.2,2597.5,0.11370855]
["bitfinex","ETHUSD",1723252261941,3.84919,2598.0,2597.5,0.06088278]
["bitfinex","ETHUSD",1723252262111,3.84889,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1723252262313,3.84881,2598.3,2597.7,3.98754594]
["bitfinex","ETHUSD",1723252262502,3.0,2598.2,2597.7,3.98754594]
["bitfinex","ETHUSD",1723252262702,6.84882,2598.2,2597.8,0.78371459]
["bitfinex","ETHUSD",1723252262940,3.0,2598.2,2597.9,0.06102156]
["bitfinex","ETHUSD",1723252263141,6.84884,2598.2,2597.7,0.07698149]
["bitfinex","ETHUSD",1723252263345,6.84884,2598.2,2597.8,0.06102156]
["bitfinex","ETHUSD",1723252264352,3.84763,2599.0,2598.3,3.84864]
["bitfinex","ETHUSD",1723252264637,3.84807,2598.8,2598.4,0.44569128]
["bitfinex","ETHUSD",1723252265006,3.84771,2599.0,2598.4,0.06082728]
["bitfinex","ETHUSD",1723252265204,3.84759,2599.1,2598.5,6.23399]
["bitfinex","ETHUSD",1723252265445,3.84735,2599.2,2598.5,6.31091642]
["bitfinex","ETHUSD",1723252265650,3.8476,2599.1,2598.6,0.06059603]
["bitfinex","ETHUSD",1723252265810,3.84779,2598.9,2598.6,0.69774728]
["bitfinex","ETHUSD",1723252266139,3.84807,2598.7,2598.6,0.06059603]
["bitfinex","ETHUSD",1723252266342,3.84859,2598.4,2598.1,2.3857]
["bitfinex","ETHUSD",1723252266500,3.84859,2598.4,2598.2,0.05739212]
["bitfinex","ETHUSD",1723252267101,3.84867,2598.3,2598.2,0.05739212]
["bitfinex","ETHUSD",1723252267823,3.84886,2598.2,2597.8,7.49]
["bitfinex","ETHUSD",1723252268139,3.84915,2598.0,2597.8,7.49]
["bitfinex","ETHUSD",1723252268332,3.84915,2598.0,2597.6,2.3857]
["bitfinex","ETHUSD",1723252268727,7.69781,2598.2,2597.6,2.3857]
["bitfinex","ETHUSD",1723252268929,3.0,2598.5,2597.6,2.3857]
["bitfinex","ETHUSD",1723252269167,3.8489,2598.2,2597.7,0.23857]
["bitfinex","ETHUSD",1723252269351,3.8489,2598.2,2597.7,4.08808]
["bitfinex","ETHUSD",1723252269535,6.8483,2598.6,2597.8,3.84941]
["bitfinex","ETHUSD",1723252269741,10.69662,2598.6,2597.9,0.408798]
["bitfinex","ETHUSD",1723252270069,3.8485,2598.5,2597.9,4.258038]
["bitfinex","ETHUSD",1723252270672,3.0,2598.6,2597.9,4.258038]
["bitfinex","ETHUSD",1723252270673,3.0,2598.6,2598.1,6.23458]
["bitfinex","ETHUSD",1723252270823,3.0,2598.6,2598.2,1.008361]
["bitfinex","ETHUSD",1723252271166,6.84823,2598.6,2598.2,1.008361]
["bitfinex","ETHUSD",1723252271325,3.0,2598.6,2598.2,1.008361]
["bitfinex","ETHUSD",1723252271761,3.0,2598.7,2598.2,1.008361]
["bitfinex","ETHUSD",1723252272138,3.0,2598.7,2598.2,1.07521204]
["bitfinex","ETHUSD",1723252272532,3.84752,2599.1,2598.3,0.79783166]
["bitfinex","ETHUSD",1723252272678,3.84697,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1723252272882,3.84699,2599.5,2599.1,2.3857]
["bitfinex","ETHUSD",1723252273112,3.8468,2599.6,2599.1,6.86321123]
["bitfinex","ETHUSD",1723252273419,3.84693,2599.5,2599.1,3.01573123]
["bitfinex","ETHUSD",1723252273732,3.84665,2599.7,2599.1,3.01573123]
["bitfinex","ETHUSD",1723252273733,3.84682,2599.6,2599.1,6.85601123]
["bitfinex","ETHUSD",1723252273911,3.84682,2599.6,2599.1,3.00853123]
["bitfinex","ETHUSD",1723252273912,3.84702,2599.5,2599.1,3.00853123]
["bitfinex","ETHUSD",1723252274120,6.2868,2600.2,2599.1,2.3785]
["bitfinex","ETHUSD",1723252274121,7.69432,2599.4,2599.1,2.3785]
["bitfinex","ETHUSD",1723252274411,3.84734,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1723252274616,3.84769,2599.0,2598.7,0.769651]
["bitfinex","ETHUSD",1723252274825,3.84801,2598.8,2598.1,3.84883]
["bitfinex","ETHUSD",1723252275116,3.84823,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1723252275285,3.84768,2599.0,2598.3,3.84854]
["bitfinex","ETHUSD",1723252275489,3.84768,2599.0,2598.3,4.233394]
["bitfinex","ETHUSD",1723252275887,3.84822,2598.6,2598.0,3.84905]
["bitfinex","ETHUSD",1723252276088,3.84822,2598.6,2597.9,3.84915]
["bitfinex","ETHUSD",1723252276294,3.84822,2598.6,2598.1,3.84894]
["bitfinex","ETHUSD",1723252276497,3.84822,2598.6,2598.2,0.05462876]
["bitfinex","ETHUSD",1723252276719,3.84822,2598.6,2598.2,2.44032876]
["bitfinex","ETHUSD",1723252277326,3.84799,2598.8,2598.2,2.44032876]
["bitfinex","ETHUSD",1723252277327,3.84799,2598.8,2598.2,6.28904876]
["bitfinex","ETHUSD",1723252277530,3.84787,2598.9,2598.2,6.91797564]
["bitfinex","ETHUSD",1723252277912,3.84789,2598.9,2598.2,6.91797564]
["bitfinex","ETHUSD",1723252278238,3.84789,2598.9,2598.2,0.05462876]
["bitfinex","ETHUSD",1723252278239,3.84832,2598.6,2598.2,0.05462876]
["bitfinex","ETHUSD",1723252278647,3.84832,2598.6,2597.9,2.3857]
["bitfinex","ETHUSD",1723252278811,3.84832,2598.6,2598.3,0.0547858]
["bitfinex","ETHUSD",1723252279012,3.84832,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1723252279218,3.84832,2598.6,2598.4,0.0547858]
["bitfinex","ETHUSD",1723252279411,3.84832,2598.6,2598.0,3.84902]
["bitfinex","ETHUSD",1723252279412,3.84832,2598.6,2598.0,7.69805]
["bitfinex","ETHUSD",1723252279616,3.84832,2598.6,2598.5,0.0547858]
["bitfinex","ETHUSD",1723252279982,3.848,2598.8,2598.5,0.0547858]
["bitfinex","ETHUSD",1723252280139,3.848,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1723252280335,3.848,2598.8,2598.4,2.4689]
["bitfinex","ETHUSD",1723252280743,3.84769,2599.0,2598.5,0.0547858]
["bitfinex","ETHUSD",1723252280941,3.8475,2599.1,2598.5,3.9800029]
["bitfinex","ETHUSD",1723252281441,7.69508,2599.1,2598.5,3.9030458]
["bitfinex","ETHUSD",1723252281737,3.8475,2599.1,2598.6,0.07695324]
["bitfinex","ETHUSD",1723252281942,3.84727,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723252282105,7.69369,2599.6,2599.0,3.84763]
["bitfinex","ETHUSD",1723252282450,3.84712,2599.4,2598.9,0.0769434]
["bitfinex","ETHUSD",1723252282601,3.84712,2599.4,2599.1,0.0547858]
["bitfinex","ETHUSD",1723252282796,3.84712,2599.4,2598.9,0.0769434]
["bitfinex","ETHUSD",1723252283036,3.84712,2599.4,2599.2,0.0547858]
["bitfinex","ETHUSD",1723252283247,3.84682,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1723252283399,3.84649,2599.8,2599.3,0.0547858]
["bitfinex","ETHUSD",1723252283772,3.84649,2599.8,2599.4,2.5236858]
["bitfinex","ETHUSD",1723252284719,3.84623,2600.0,2599.4,2.5236858]
["bitfinex","ETHUSD",1723252284956,3.84623,2600.0,2599.5,0.07693101]
["bitfinex","ETHUSD",1723252285263,7.69252,2600.0,2599.5,0.07693101]
["bitfinex","ETHUSD",1723252285564,7.69252,2600.0,2599.6,0.0547858]
["bitfinex","ETHUSD",1723252285720,3.84623,2600.0,2599.6,0.0547858]
["bitfinex","ETHUSD",1723252285921,3.8459,2600.2,2599.6,3.9014958]
["bitfinex","ETHUSD",1723252286122,3.8459,2600.2,2599.7,2.4689]
["bitfinex","ETHUSD",1723252286331,3.8459,2600.2,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252286663,3.84611,2600.1,2599.8,0.13115094]
["bitfinex","ETHUSD",1723252287072,3.84611,2600.1,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252287888,3.84616,2600.0,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252289069,3.8463,2599.9,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252289229,3.84616,2600.0,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252289855,3.8463,2599.9,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252290161,7.6926,2599.9,2599.8,0.05422963]
["bitfinex","ETHUSD",1723252290466,3.84671,2599.7,2599.3,2.4689]
["bitfinex","ETHUSD",1723252290765,4.654069,2599.9,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252290766,3.84635,2599.9,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252290968,3.84657,2599.8,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252291463,7.69274,2599.9,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252291661,3.84635,2599.9,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252292570,3.84645,2599.8,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252292777,4.23064,2600.1,2599.4,0.05325074]
["bitfinex","ETHUSD",1723252293067,4.23064,2600.1,2599.4,3.90014074]
["bitfinex","ETHUSD",1723252293272,3.84589,2600.2,2599.6,3.84663]
["bitfinex","ETHUSD",1723252293563,3.84601,2600.1,2599.7,0.11838093]
["bitfinex","ETHUSD",1723252294772,3.84601,2600.1,2599.7,0.05324151]
["bitfinex","ETHUSD",1723252295152,0.76918,2600.1,2599.7,0.05324151]
["bitfinex","ETHUSD",1723252295352,3.84639,2599.9,2599.7,0.05324151]
["bitfinex","ETHUSD",1723252295545,3.84639,2599.9,2599.5,2.4689]
["bitfinex","ETHUSD",1723252295741,3.84639,2599.9,2599.6,0.05324151]
["bitfinex","ETHUSD",1723252297371,3.84606,2600.1,2599.6,0.05324151]
["bitfinex","ETHUSD",1723252297677,3.84578,2600.3,2599.6,4.92148966]
["bitfinex","ETHUSD",1723252297856,3.84549,2600.5,2600.0,3.84612]
["bitfinex","ETHUSD",1723252298061,3.84541,2600.5,2600.1,2.4689]
["bitfinex","ETHUSD",1723252298365,7.69093,2600.5,2600.1,2.52206766]
["bitfinex","ETHUSD",1723252298567,3.84556,2600.4,2600.1,2.52206766]
["bitfinex","ETHUSD",1723252298786,3.8453,2600.6,2600.1,2.52206766]
["bitfinex","ETHUSD",1723252299158,3.84547,2600.5,2600.1,2.52206766]
["bitfinex","ETHUSD",1723252301365,3.84535,2600.6,2600.1,6.36806766]
["bitfinex","ETHUSD",1723252301693,3.8452,2600.7,2600.1,6.36803766]
["bitfinex","ETHUSD",1723252301855,3.0,2600.8,2600.1,6.36796766]
["bitfinex","ETHUSD",1723252302051,3.84556,2600.4,2600.1,2.52206766]
["bitfinex","ETHUSD",1723252302252,3.84556,2600.4,2600.1,0.05316766]
["bitfinex","ETHUSD",1723252302703,3.84585,2600.2,2599.8,2.2936]
["bitfinex","ETHUSD",1723252302852,3.84536,2600.6,2600.2,2.34625076]
["bitfinex","ETHUSD",1723252303057,3.84536,2600.6,2600.2,2.2936]
["bitfinex","ETHUSD",1723252303252,3.84535,2600.6,2600.3,0.05265076]
["bitfinex","ETHUSD",1723252303465,4.22074402,2600.8,2600.3,0.05265076]
["bitfinex","ETHUSD",1723252303670,4.22073402,2600.8,2600.2,6.13945]
["bitfinex","ETHUSD",1723252303883,3.84506,2600.8,2600.4,0.05265076]
["bitfinex","ETHUSD",1723252304090,3.84506,2600.8,2600.2,6.13945]
["bitfinex","ETHUSD",1723252304296,7.69015,2600.8,2600.5,0.05265076]
["bitfinex","ETHUSD",1723252304601,0.1269629,2600.9,2600.6,0.05240158]
["bitfinex","ETHUSD",1723252304750,0.1269629,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1723252304751,0.1269629,2600.9,2600.4,7.69098]
["bitfinex","ETHUSD",1723252304958,0.1269629,2600.9,2600.5,0.05216168]
["bitfinex","ETHUSD",1723252305158,3.9718729,2600.9,2600.5,0.05216168]
["bitfinex","ETHUSD",1723252305791,3.8451,2600.8,2600.5,0.05216168]
["bitfinex","ETHUSD",1723252305997,0.1269629,2600.9,2600.2,6.13938]
["bitfinex","ETHUSD",1723252305998,3.8455,2600.5,2600.2,2.2936]
["bitfinex","ETHUSD",1723252306296,3.8455,2600.5,2600.3,0.05216168]
["bitfinex","ETHUSD",1723252306607,3.8455,2600.5,2600.2,2.2936]
["bitfinex","ETHUSD",1723252306806,3.8455,2600.5,2600.4,0.05172569]
["bitfinex","ETHUSD",1723252306978,3.8455,2600.5,2600.2,2.2936]
["bitfinex","ETHUSD",1723252307185,3.84557,2600.4,2600.3,0.05138197]
["bitfinex","ETHUSD",1723252307367,7.69126,2600.4,2600.3,0.05138197]
["bitfinex","ETHUSD",1723252307708,3.84586,2600.2,2599.9,2.2936]
["bitfinex","ETHUSD",1723252307893,7.69181,2600.2,2599.9,2.2936]
["bitfinex","ETHUSD",1723252308077,3.84612,2600.1,2599.9,2.2936]
["bitfinex","ETHUSD",1723252308273,3.84586,2600.2,2599.9,2.2936]
["bitfinex","ETHUSD",1723252308902,3.84557,2600.4,2599.9,2.2936]
["bitfinex","ETHUSD",1723252309126,3.8453,2600.6,2599.9,2.2936]
["bitfinex","ETHUSD",1723252309127,3.84615,2600.0,2599.9,2.2936]
["bitfinex","ETHUSD",1723252309467,3.84591,2600.2,2599.9,2.2936]
["bitfinex","ETHUSD",1723252310205,3.84615,2600.0,2599.9,2.2936]
["bitfinex","ETHUSD",1723252311186,7.69189,2600.2,2599.9,2.2936]
["bitfinex","ETHUSD",1723252311388,3.84608,2600.1,2599.9,2.2936]
["bitfinex","ETHUSD",1723252312302,3.8459,2600.2,2599.9,2.2936]
["bitfinex","ETHUSD",1723252313205,3.84564,2600.4,2599.9,2.2936]
["bitfinex","ETHUSD",1723252313370,3.84576,2600.3,2599.9,2.2936]
["bitfinex","ETHUSD",1723252313811,3.84571,2600.3,2599.9,2.2936]
["bitfinex","ETHUSD",1723252314012,3.84549,2600.5,2599.9,2.2936]
["bitfinex","ETHUSD",1723252314214,3.8452,2600.7,2599.9,2.907604]
["bitfinex","ETHUSD",1723252314413,7.69013,2600.8,2600.2,3.84584]
["bitfinex","ETHUSD",1723252314617,3.84512,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1723252314823,3.84512,2600.7,2600.0,9.98569]
["bitfinex","ETHUSD",1723252315116,3.84527,2600.6,2600.0,10.599657]
["bitfinex","ETHUSD",1723252315820,3.84543,2600.5,2600.0,6.13962]
["bitfinex","ETHUSD",1723252316125,3.84527,2600.6,2600.0,2.2936]
["bitfinex","ETHUSD",1723252316126,3.84556,2600.4,2600.0,2.2936]
["bitfinex","ETHUSD",1723252316327,7.69068,2600.6,2600.0,2.2936]
["bitfinex","ETHUSD",1723252316486,7.69068,2600.6,2600.0,6.13968]
["bitfinex","ETHUSD",1723252316487,3.84527,2600.6,2600.0,6.13968]
["bitfinex","ETHUSD",1723252316686,3.84543,2600.5,2600.0,7.138273]
["bitfinex","ETHUSD",1723252316914,3.84573,2600.3,2600.0,2.2936]
["bitfinex","ETHUSD",1723252317229,3.84586,2600.2,2600.0,2.2936]
["bitfinex","ETHUSD",1723252317584,3.84565,2600.4,2600.0,2.2936]
["bitfinex","ETHUSD",1723252317734,3.84572,2600.3,2600.0,2.2936]
["bitfinex","ETHUSD",1723252317939,3.846,2600.1,2600.0,2.2936]
["bitfinex","ETHUSD",1723252318106,3.846,2600.1,2599.6,2.2936]
["bitfinex","ETHUSD",1723252318290,3.8459,2600.2,2599.6,6.14033]
["bitfinex","ETHUSD",1723252318492,3.846,2600.1,2599.6,6.14033]
["bitfinex","ETHUSD",1723252318825,3.8459,2600.2,2599.6,6.14033]
["bitfinex","ETHUSD",1723252318826,7.69183,2600.2,2599.6,6.14033]
["bitfinex","ETHUSD",1723252319124,3.84561,2600.4,2599.7,3.84659]
["bitfinex","ETHUSD",1723252319312,3.84561,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1723252319515,3.84541,2600.5,2599.8,5.0198524]
["bitfinex","ETHUSD",1723252319822,7.69068,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1723252320331,0.1269629,2600.9,2599.9,2.2936]
["bitfinex","ETHUSD",1723252320332,0.1269629,2600.9,2599.9,6.13987]
["bitfinex","ETHUSD",1723252320630,3.84571,2600.3,2599.9,2.2936]
["bitfinex","ETHUSD",1723252320988,3.8455,2600.5,2599.9,6.13988]
["bitfinex","ETHUSD",1723252321193,3.84583,2600.3,2599.9,2.2936]
["bitfinex","ETHUSD",1723252321408,3.84583,2600.3,2600.0,0.05149268]
["bitfinex","ETHUSD",1723252322409,3.846,2600.1,2600.0,0.05149268]
["bitfinex","ETHUSD",1723252322610,3.84545,2600.5,2599.6,2.3815]
["bitfinex","ETHUSD",1723252322611,2.2732,2600.5,2599.6,2.3815]
["bitfinex","ETHUSD",1723252322809,3.84634,2599.9,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252323037,3.84616,2600.0,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252323243,3.84632,2599.9,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252323437,3.84644,2599.8,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252323755,3.84632,2599.9,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252323934,3.84609,2600.1,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252324154,7.69218,2600.1,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252324448,3.84609,2600.1,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252324654,7.69288,2599.8,2599.7,0.05149268]
["bitfinex","ETHUSD",1723252325013,3.84644,2599.8,2599.3,2.3815]
["bitfinex","ETHUSD",1723252325213,3.84644,2599.8,2599.4,0.05014138]
["bitfinex","ETHUSD",1723252325653,3.84648,2599.8,2599.4,0.05014138]
["bitfinex","ETHUSD",1723252326466,3.8466,2599.7,2599.4,0.05014138]
["bitfinex","ETHUSD",1723252328029,7.69332,2599.7,2599.4,0.05014138]
["bitfinex","ETHUSD",1723252328228,3.84677,2599.6,2599.4,0.05014138]
["bitfinex","ETHUSD",1723252328430,3.84689,2599.5,2599.4,0.05014138]
["bitfinex","ETHUSD",1723252329177,3.8471,2599.4,2599.0,9.8715]
["bitfinex","ETHUSD",1723252329754,3.8471,2599.4,2599.0,2.3815]
["bitfinex","ETHUSD",1723252330021,3.8471,2599.4,2598.8,3.8478]
["bitfinex","ETHUSD",1723252330022,1.02731642,2600.8,2600.2,2.3815]
["bitfinex","ETHUSD",1723252330238,7.68955,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1723252330446,3.84476,2601.0,2600.3,3.84558]
["bitfinex","ETHUSD",1723252330655,7.68891,2601.2,2600.5,3.84539]
["bitfinex","ETHUSD",1723252330976,3.8447,2601.0,2600.4,3.84552]
["bitfinex","ETHUSD",1723252331263,3.84409,2601.4,2600.6,3.84515]
["bitfinex","ETHUSD",1723252331465,3.84432,2601.3,2600.6,3.84515]
["bitfinex","ETHUSD",1723252331623,3.84409,2601.4,2600.6,3.84515]
["bitfinex","ETHUSD",1723252331624,3.84439,2601.2,2600.6,3.84515]
["bitfinex","ETHUSD",1723252332667,3.84439,2601.2,2600.7,3.84509]
["bitfinex","ETHUSD",1723252332964,3.0,2601.5,2600.5,2.3815]
["bitfinex","ETHUSD",1723252332965,3.84476,2601.0,2600.5,2.3815]
["bitfinex","ETHUSD",1723252333167,3.9718629,2600.9,2600.2,2.3815]
["bitfinex","ETHUSD",1723252333325,3.9718629,2600.9,2600.2,6.22731]
["bitfinex","ETHUSD",1723252333326,3.84522,2600.7,2600.2,6.22731]
["bitfinex","ETHUSD",1723252333523,3.84522,2600.7,2600.2,2.3815]
["bitfinex","ETHUSD",1723252333922,0.39718629,2600.8,2600.2,6.22725]
["bitfinex","ETHUSD",1723252334124,0.1269629,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1723252334353,0.1269629,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723252334853,0.1269629,2600.9,2600.3,2.3815]
["bitfinex","ETHUSD",1723252335053,0.1269629,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723252336472,0.1269629,2600.9,2600.8,3.89452106]
["bitfinex","ETHUSD",1723252337387,0.1269629,2600.9,2600.8,7.04998417]
["bitfinex","ETHUSD",1723252338161,0.1269629,2600.9,2600.8,10.89495417]
["bitfinex","ETHUSD",1723252338657,0.1269629,2600.9,2600.8,14.73992417]
["bitfinex","ETHUSD",1723252339089,0.1269629,2600.9,2600.8,17.73992417]
["bitfinex","ETHUSD",1723252339545,0.1269629,2600.9,2600.8,13.89495417]
["bitfinex","ETHUSD",1723252339744,0.1269629,2600.9,2600.8,6.27602106]
["bitfinex","ETHUSD",1723252340345,0.1269629,2600.9,2600.8,10.12099106]
["bitfinex","ETHUSD",1723252341550,0.1269629,2600.9,2600.8,13.96596106]
["bitfinex","ETHUSD",1723252342253,0.1269629,2600.9,2600.8,16.96596106]
["bitfinex","ETHUSD",1723252343586,0.06012669,2600.9,2600.8,16.96596106]
["bitfinex","ETHUSD",1723252343788,3.84218,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1723252343951,2.9535904,2602.8,2601.8,6.14606]
["bitfinex","ETHUSD",1723252343952,3.84272,2602.4,2601.8,6.14606]
["bitfinex","ETHUSD",1723252344151,3.84272,2602.4,2602.1,0.04591083]
["bitfinex","ETHUSD",1723252344351,3.84272,2602.4,2601.8,6.760666]
["bitfinex","ETHUSD",1723252344588,3.84192,2602.9,2601.8,6.760666]
["bitfinex","ETHUSD",1723252344589,3.84197,2602.9,2602.2,0.04591083]
["bitfinex","ETHUSD",1723252344904,3.8421,2602.8,2602.3,0.04591083]
["bitfinex","ETHUSD",1723252345302,3.8422,2602.7,2602.3,0.04591083]
["bitfinex","ETHUSD",1723252345453,3.8414,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1723252345793,4.29844342,2603.3,2602.9,0.01358871]
["bitfinex","ETHUSD",1723252346002,4.29844342,2603.3,2602.9,0.0429213]
["bitfinex","ETHUSD",1723252346003,16.84416,2603.0,2602.9,0.0429213]
["bitfinex","ETHUSD",1723252346154,11.52516,2603.0,2602.9,0.0429213]
["bitfinex","ETHUSD",1723252346348,11.52516,2603.0,2601.9,2.3026]
["bitfinex","ETHUSD",1723252346349,1.387646,2603.0,2602.2,3.84277]
["bitfinex","ETHUSD",1723252346546,3.84176,2603.0,2602.0,3.84318]
["bitfinex","ETHUSD",1723252346782,3.84214,2602.8,2602.3,0.03702603]
["bitfinex","ETHUSD",1723252346984,3.84214,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723252347189,3.84177,2603.0,2602.4,6.18218603]
["bitfinex","ETHUSD",1723252347499,3.84177,2603.0,2602.5,0.1138604]
["bitfinex","ETHUSD",1723252347681,0.384177,2602.9,2602.5,0.03702603]
["bitfinex","ETHUSD",1723252348091,2.3513,2603.7,2602.5,3.87934603]
["bitfinex","ETHUSD",1723252348292,0.60201222,2604.0,2602.9,2.3026]
["bitfinex","ETHUSD",1723252348607,3.84065,2603.8,2603.0,3.84169]
["bitfinex","ETHUSD",1723252348790,3.84094,2603.6,2603.0,0.0369616]
["bitfinex","ETHUSD",1723252348962,0.52375319,2603.5,2603.0,0.11378188]
["bitfinex","ETHUSD",1723252349159,0.52375319,2603.5,2603.0,3.95548188]
["bitfinex","ETHUSD",1723252349357,0.52375319,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723252349598,0.1269629,2603.5,2603.2,0.07681572]
["bitfinex","ETHUSD",1723252349796,0.1269629,2603.5,2603.3,3.91794922]
["bitfinex","ETHUSD",1723252349969,0.1269629,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723252350174,0.1269629,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723252350389,0.1269629,2603.5,2603.4,14.63081869]
["bitfinex","ETHUSD",1723252350571,0.1269629,2603.5,2603.4,22.12194869]
["bitfinex","ETHUSD",1723252350757,3.83836,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1723252351098,3.83807,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723252351313,3.83814,2605.5,2604.8,3.8744874]
["bitfinex","ETHUSD",1723252351507,3.83814,2605.5,2605.0,0.03399042]
["bitfinex","ETHUSD",1723252351708,3.83814,2605.5,2604.9,0.0767661]
["bitfinex","ETHUSD",1723252351996,3.83814,2605.5,2603.7,3.84057]
["bitfinex","ETHUSD",1723252351997,10.02834,2605.2,2605.1,0.02634994]
["bitfinex","ETHUSD",1723252352204,10.02834,2605.2,2603.6,2.3026]
["bitfinex","ETHUSD",1723252352205,2.3513,2605.2,2603.6,2.3026]
["bitfinex","ETHUSD",1723252352370,3.83913,2604.8,2603.6,2.3026]
["bitfinex","ETHUSD",1723252352571,0.65004514,2605.1,2603.9,3.84036]
["bitfinex","ETHUSD",1723252352572,3.83931,2604.7,2603.9,3.84036]
["bitfinex","ETHUSD",1723252352771,3.83947,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723252352965,4.223291,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723252353256,3.83977,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1723252353575,3.84005,2604.2,2603.6,2.3026]
["bitfinex","ETHUSD",1723252354163,3.84005,2604.2,2603.6,6.14332]
["bitfinex","ETHUSD",1723252354374,3.83977,2604.4,2603.7,3.84066]
["bitfinex","ETHUSD",1723252354575,4.2621401,2604.4,2603.7,3.84066]
["bitfinex","ETHUSD",1723252354768,3.83984,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723252355072,4.2621401,2604.4,2603.6,2.3026]
["bitfinex","ETHUSD",1723252355326,3.83999,2604.2,2603.6,6.14332]
["bitfinex","ETHUSD",1723252355724,3.84009,2604.1,2603.6,2.3026]
["bitfinex","ETHUSD",1723252356023,3.83999,2604.2,2603.6,2.3026]
["bitfinex","ETHUSD",1723252356352,3.83937,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723252356509,3.83978,2604.4,2603.7,7.68117]
["bitfinex","ETHUSD",1723252356705,3.83978,2604.4,2603.6,2.3026]
["bitfinex","ETHUSD",1723252356912,0.03107814,2604.5,2603.6,6.14343]
["bitfinex","ETHUSD",1723252356913,3.83998,2604.2,2603.6,6.14343]
["bitfinex","ETHUSD",1723252357132,3.83998,2604.2,2603.6,2.3026]
["bitfinex","ETHUSD",1723252357528,3.83998,2604.2,2603.6,6.14334]
["bitfinex","ETHUSD",1723252357908,0.03107814,2604.3,2603.6,2.3026]
["bitfinex","ETHUSD",1723252358137,3.84074,2603.7,2603.2,9.7926]
["bitfinex","ETHUSD",1723252358412,3.84101,2603.5,2603.0,19.56]
["bitfinex","ETHUSD",1723252358656,0.03107814,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723252358657,0.384074,2603.6,2603.2,3.84142]
["bitfinex","ETHUSD",1723252358968,0.55,2604.1,2603.0,19.56]
["bitfinex","ETHUSD",1723252358969,3.84016,2604.1,2603.0,19.56]
["bitfinex","ETHUSD",1723252359150,3.0,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1723252359151,6.83999,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1723252359349,0.8319,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723252359567,3.83972,2604.4,2603.8,0.03280123]
["bitfinex","ETHUSD",1723252359917,3.83995,2604.2,2603.8,0.03280123]
["bitfinex","ETHUSD",1723252360149,3.8398,2604.3,2603.6,2.3026]
["bitfinex","ETHUSD",1723252360343,3.84012,2604.1,2603.6,6.14342]
["bitfinex","ETHUSD",1723252360562,3.84012,2604.1,2603.6,2.3026]
["bitfinex","ETHUSD",1723252360923,7.68033,2604.1,2603.6,2.3026]
["bitfinex","ETHUSD",1723252361225,3.83958,2604.5,2603.6,2.3026]
["bitfinex","ETHUSD",1723252361425,3.83958,2604.5,2603.7,3.84055]
["bitfinex","ETHUSD",1723252361654,3.83958,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723252361871,0.972568,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723252362076,0.53513,2604.8,2604.1,3.87194012]
["bitfinex","ETHUSD",1723252362218,0.53513,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1723252362418,4.37431,2604.8,2604.4,0.07678073]
["bitfinex","ETHUSD",1723252362733,0.53513,2604.8,2604.4,0.07678073]
["bitfinex","ETHUSD",1723252363135,4.457647,2605.1,2604.4,0.07678073]
["bitfinex","ETHUSD",1723252363338,3.83887,2605.0,2604.4,0.07678073]
["bitfinex","ETHUSD",1723252363752,3.83894,2604.9,2604.4,3.91641073]
["bitfinex","ETHUSD",1723252364066,4.457647,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1723252364250,3.83879,2605.0,2604.6,0.07677661]
["bitfinex","ETHUSD",1723252364455,4.6684337,2605.0,2604.6,0.07677661]
["bitfinex","ETHUSD",1723252365162,4.457647,2605.1,2604.4,3.91633806]
["bitfinex","ETHUSD",1723252365376,3.83912,2604.8,2604.2,2.3271]
["bitfinex","ETHUSD",1723252365659,0.618967,2605.1,2603.9,6.16748]
["bitfinex","ETHUSD",1723252365660,3.83947,2604.6,2603.9,6.16748]
["bitfinex","ETHUSD",1723252365866,3.83961,2604.5,2603.9,6.16748]
["bitfinex","ETHUSD",1723252366072,3.83971,2604.4,2603.7,3.8406]
["bitfinex","ETHUSD",1723252366270,3.84001,2604.2,2603.6,2.3271]
["bitfinex","ETHUSD",1723252366480,3.83988,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723252366647,3.83988,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723252367064,3.83988,2604.3,2603.6,2.3271]
["bitfinex","ETHUSD",1723252367269,3.83988,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723252367709,4.06462,2604.7,2603.9,3.84039]
["bitfinex","ETHUSD",1723252367981,3.83945,2604.6,2604.0,3.86675621]
["bitfinex","ETHUSD",1723252368141,0.03107814,2604.9,2604.2,6.16695]
["bitfinex","ETHUSD",1723252368142,3.83895,2604.9,2604.2,6.16695]
["bitfinex","ETHUSD",1723252368341,7.67797,2604.9,2604.3,0.07674616]
["bitfinex","ETHUSD",1723252368544,0.383895,2604.8,2604.3,3.91652616]
["bitfinex","ETHUSD",1723252368741,3.83932,2604.7,2604.2,2.3271]
["bitfinex","ETHUSD",1723252368973,3.83939,2604.6,2604.3,0.03233847]
["bitfinex","ETHUSD",1723252369155,3.83951,2604.5,2603.9,13.65748]
["bitfinex","ETHUSD",1723252369674,6.09146,2605.7,2604.4,3.83961]
["bitfinex","ETHUSD",1723252369991,6.09146,2605.7,2604.3,2.3271]
["bitfinex","ETHUSD",1723252369992,6.09146,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1723252370140,3.83793,2605.6,2605.2,0.0766667]
["bitfinex","ETHUSD",1723252370339,3.83806,2605.5,2605.2,0.0766667]
["bitfinex","ETHUSD",1723252370543,3.83843,2605.3,2604.7,7.49]
["bitfinex","ETHUSD",1723252370853,3.83843,2605.3,2604.8,0.07676926]
["bitfinex","ETHUSD",1723252371945,3.83843,2605.3,2604.7,11.32917]
["bitfinex","ETHUSD",1723252372147,7.67688,2605.3,2604.7,11.32917]
["bitfinex","ETHUSD",1723252372338,6.09134,2605.8,2604.8,3.83903]
["bitfinex","ETHUSD",1723252372339,3.83819,2605.4,2604.8,3.83903]
["bitfinex","ETHUSD",1723252372740,3.83865,2605.1,2604.7,7.49]
["bitfinex","ETHUSD",1723252373037,0.767629,2605.4,2604.3,6.1668]
["bitfinex","ETHUSD",1723252373038,3.83907,2604.8,2604.3,6.1668]
["bitfinex","ETHUSD",1723252373292,3.83931,2604.7,2604.2,27.05]
["bitfinex","ETHUSD",1723252374070,3.83975,2604.4,2604.0,2.3271]
["bitfinex","ETHUSD",1723252374269,3.83959,2604.5,2604.0,2.3271]
["bitfinex","ETHUSD",1723252374513,0.03107814,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1723252374514,4.223086,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1723252374809,3.83921,2604.7,2604.1,3.91679443]
["bitfinex","ETHUSD",1723252375118,3.83919,2604.8,2604.3,0.07678447]
["bitfinex","ETHUSD",1723252375277,0.57624807,2604.7,2604.0,2.3271]
["bitfinex","ETHUSD",1723252375477,0.57624807,2604.7,2604.0,6.16731]
["bitfinex","ETHUSD",1723252375722,3.83944,2604.6,2604.0,6.16731]
["bitfinex","ETHUSD",1723252376011,3.83944,2604.6,2604.0,2.3271]
["bitfinex","ETHUSD",1723252376213,3.83944,2604.6,2603.9,3.84027]
["bitfinex","ETHUSD",1723252376397,7.67891,2604.6,2603.9,3.84027]
["bitfinex","ETHUSD",1723252376709,7.67891,2604.6,2603.9,7.68054]
["bitfinex","ETHUSD",1723252377013,3.83944,2604.6,2603.9,5.590034]
["bitfinex","ETHUSD",1723252377418,3.83944,2604.6,2604.0,0.07678976]
["bitfinex","ETHUSD",1723252378472,3.8388,2605.0,2603.9,1.749764]
["bitfinex","ETHUSD",1723252378675,3.84019,2604.1,2603.7,7.49]
["bitfinex","ETHUSD",1723252378906,3.84019,2604.1,2603.5,6.16798]
["bitfinex","ETHUSD",1723252379103,2.28477814,2604.5,2603.5,7.168892]
["bitfinex","ETHUSD",1723252379104,3.83996,2604.2,2603.5,7.168892]
["bitfinex","ETHUSD",1723252379277,3.83996,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723252379811,3.84047,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723252380014,3.84015,2604.1,2603.3,3.84118]
["bitfinex","ETHUSD",1723252380232,3.84015,2604.1,2603.4,5.206948]
["bitfinex","ETHUSD",1723252380520,3.8405,2603.9,2603.2,9.8171]
["bitfinex","ETHUSD",1723252380675,3.84069,2603.7,2603.2,9.8171]
["bitfinex","ETHUSD",1723252381015,7.68101,2603.9,2603.2,13.65843]
["bitfinex","ETHUSD",1723252381316,3.84128,2603.3,2602.6,2.3471]
["bitfinex","ETHUSD",1723252381533,3.84152,2603.2,2602.6,2.3471]
["bitfinex","ETHUSD",1723252381716,3.84128,2603.3,2602.6,2.3471]
["bitfinex","ETHUSD",1723252381717,3.84159,2603.1,2602.6,2.3471]
["bitfinex","ETHUSD",1723252381920,3.84159,2603.1,2602.6,2.966043]
["bitfinex","ETHUSD",1723252382238,3.8418,2603.0,2602.6,2.966043]
["bitfinex","ETHUSD",1723252382392,3.84171,2603.1,2602.3,6.18973]
["bitfinex","ETHUSD",1723252382588,7.68339,2603.1,2602.5,3.84239]
["bitfinex","ETHUSD",1723252382796,7.68339,2603.1,2602.3,6.18973]
["bitfinex","ETHUSD",1723252382797,3.84175,2603.0,2602.3,6.18973]
["bitfinex","ETHUSD",1723252383126,3.84168,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1723252383127,3.84164,2603.1,2602.5,3.84242]
["bitfinex","ETHUSD",1723252383830,3.84181,2603.0,2602.4,0.618973]
["bitfinex","ETHUSD",1723252384695,6.27933,2603.5,2602.4,0.618973]
["bitfinex","ETHUSD",1723252384896,3.84158,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1723252385628,3.84158,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1723252385996,3.84158,2603.1,2602.5,7.68471]
["bitfinex","ETHUSD",1723252386196,3.84158,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1723252386623,3.84176,2603.0,2602.4,4.461543]
["bitfinex","ETHUSD",1723252387024,3.84158,2603.1,2602.4,4.461543]
["bitfinex","ETHUSD",1723252387333,3.84158,2603.1,2602.5,3.84232]
["bitfinex","ETHUSD",1723252387741,3.84135,2603.3,2602.5,3.84238]
["bitfinex","ETHUSD",1723252387928,3.84135,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1723252388235,0.65901114,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1723252388236,0.627933,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1723252388410,3.84128,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1723252389345,3.84076,2603.7,2602.8,2.3471]
["bitfinex","ETHUSD",1723252389706,3.84076,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1723252390041,3.84076,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1723252390346,3.84076,2603.7,2603.2,0.06893346]
["bitfinex","ETHUSD",1723252390515,7.68096,2603.9,2603.3,3.91018214]
["bitfinex","ETHUSD",1723252390720,2.4383,2604.1,2603.3,3.91018214]
["bitfinex","ETHUSD",1723252390721,3.84064,2603.8,2603.3,0.06893214]
["bitfinex","ETHUSD",1723252390907,7.68065,2604.0,2603.3,6.25728214]
["bitfinex","ETHUSD",1723252391504,3.84028,2604.0,2603.3,6.25728214]
["bitfinex","ETHUSD",1723252391709,3.84028,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1723252391905,3.84028,2604.0,2603.3,6.92211439]
["bitfinex","ETHUSD",1723252391906,3.83998,2604.2,2603.5,0.069891]
["bitfinex","ETHUSD",1723252392141,3.83998,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723252392340,3.83998,2604.2,2603.7,0.06988563]
["bitfinex","ETHUSD",1723252392845,6.27802,2604.4,2603.7,0.06988563]
["bitfinex","ETHUSD",1723252392846,3.84011,2604.1,2603.7,0.06988563]
["bitfinex","ETHUSD",1723252393342,3.84011,2604.1,2603.6,0.07680536]
["bitfinex","ETHUSD",1723252394722,4.467682,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1723252394911,3.83956,2604.5,2603.9,6.18737]
["bitfinex","ETHUSD",1723252395112,4.22285,2604.9,2604.1,3.84008]
["bitfinex","ETHUSD",1723252395319,4.22285,2604.9,2604.2,0.07678386]
["bitfinex","ETHUSD",1723252395631,4.22285,2604.9,2603.9,2.3471]
["bitfinex","ETHUSD",1723252395632,3.83925,2604.7,2603.9,6.18745]
["bitfinex","ETHUSD",1723252395806,3.83915,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1723252395807,4.42899867,2604.8,2604.1,3.83995]
["bitfinex","ETHUSD",1723252396005,4.42899867,2604.8,2604.2,3.8399]
["bitfinex","ETHUSD",1723252396206,9.15751,2605.2,2604.0,1.367745]
["bitfinex","ETHUSD",1723252396409,9.15751,2605.2,2604.2,3.83985]
["bitfinex","ETHUSD",1723252396410,3.83916,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723252396812,3.83916,2604.8,2604.2,7.67971]
["bitfinex","ETHUSD",1723252397046,3.83916,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723252397411,3.83916,2604.8,2604.0,5.207885]
["bitfinex","ETHUSD",1723252397754,3.83916,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723252398143,3.83916,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723252398654,7.67832,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723252398856,3.83884,2605.0,2604.1,0.7554985]
["bitfinex","ETHUSD",1723252399040,3.83855,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1723252399247,7.67715,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723252399554,3.83892,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1723252399745,7.67792,2604.9,2604.2,10.23910435]
["bitfinex","ETHUSD",1723252399916,3.83912,2604.8,2604.2,6.39922435]
["bitfinex","ETHUSD",1723252400114,3.83912,2604.8,2604.3,0.71547228]
["bitfinex","ETHUSD",1723252400451,3.83914,2604.8,2604.2,2.55942435]
["bitfinex","ETHUSD",1723252400652,7.67833,2604.8,2604.2,2.3471]
["bitfinex","ETHUSD",1723252400815,3.83914,2604.8,2604.2,6.18704]
["bitfinex","ETHUSD",1723252401016,7.67829,2604.8,2604.2,6.18704]
["bitfinex","ETHUSD",1723252401239,3.83914,2604.8,2604.2,6.18704]
["bitfinex","ETHUSD",1723252401557,3.83906,2604.8,2604.2,7.26530885]
["bitfinex","ETHUSD",1723252402239,7.67822,2604.8,2604.2,7.26530885]
["bitfinex","ETHUSD",1723252402626,3.83906,2604.8,2604.2,7.26530885]
["bitfinex","ETHUSD",1723252402847,3.83906,2604.8,2604.2,7.26522885]
["bitfinex","ETHUSD",1723252403031,3.83906,2604.8,2604.2,11.10506885]
["bitfinex","ETHUSD",1723252403247,3.83906,2604.8,2604.2,7.26520885]
["bitfinex","ETHUSD",1723252403441,3.8394,2604.6,2603.9,2.4247]
["bitfinex","ETHUSD",1723252404878,0.29672317,2605.6,2603.9,2.4247]
["bitfinex","ETHUSD",1723252404879,0.015,2608.1,2607.6,1.544]
["bitfinex","ETHUSD",1723252405041,1.92832525,2610.7,2605.1,1.79971875]
["bitfinex","ETHUSD",1723252405042,3.82998,2611.0,2608.7,11.49996]
["bitfinex","ETHUSD",1723252405248,3.82861,2612.0,2608.7,11.49996]
["bitfinex","ETHUSD",1723252405249,2.9e-06,2608.8,2608.7,20.92928]
["bitfinex","ETHUSD",1723252405467,2.9e-06,2608.8,2608.7,13.70671761]
["bitfinex","ETHUSD",1723252405640,0.1269629,2611.4,2608.7,18.17375015]
["bitfinex","ETHUSD",1723252405854,6.09231,2610.9,2609.1,3.83272]
["bitfinex","ETHUSD",1723252406072,3.83097,2610.4,2609.0,3.83287]
["bitfinex","ETHUSD",1723252406234,2.2622,2610.2,2608.5,0.58103442]
["bitfinex","ETHUSD",1723252406430,3.83095,2610.4,2607.6,3.83481]
["bitfinex","ETHUSD",1723252406431,3.83221,2609.5,2607.6,3.83481]
["bitfinex","ETHUSD",1723252406690,3.83095,2610.4,2606.6,0.1]
["bitfinex","ETHUSD",1723252406691,3.8339,2608.4,2606.9,1.535477]
["bitfinex","ETHUSD",1723252406895,5.439,2608.8,2606.9,1.535477]
["bitfinex","ETHUSD",1723252406896,5.439,2607.8,2606.9,1.535477]
["bitfinex","ETHUSD",1723252407036,3.86600814,2607.7,2606.9,1.535477]
["bitfinex","ETHUSD",1723252407368,3.86600814,2607.7,2605.6,2.92523697]
["bitfinex","ETHUSD",1723252407369,5.439,2607.3,2605.5,3.838]
["bitfinex","ETHUSD",1723252407530,5.439,2607.3,2605.1,5.48314835]
["bitfinex","ETHUSD",1723252407531,2.2622,2607.1,2605.1,5.48314835]
["bitfinex","ETHUSD",1723252407729,0.03107814,2607.0,2605.8,3.83757]
["bitfinex","ETHUSD",1723252407934,0.03107814,2607.2,2605.1,1.79971875]
["bitfinex","ETHUSD",1723252408134,6.86600814,2607.7,2605.6,3.68696273]
["bitfinex","ETHUSD",1723252408683,6.86600814,2607.7,2606.6,3.83641]
["bitfinex","ETHUSD",1723252408971,6.86600814,2607.7,2606.6,3.83636]
["bitfinex","ETHUSD",1723252409178,3.03107814,2607.7,2606.8,3.83603]
["bitfinex","ETHUSD",1723252409680,0.03107814,2607.7,2606.2,3.0]
["bitfinex","ETHUSD",1723252409835,7.7012,2607.8,2605.8,3.0]
["bitfinex","ETHUSD",1723252409836,7.7012,2607.8,2607.0,3.83577]
["bitfinex","ETHUSD",1723252410033,7.7012,2607.8,2606.1,3.83708]
["bitfinex","ETHUSD",1723252410034,7.7012,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1723252410231,0.03107814,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723252410774,7.7012,2608.3,2607.2,3.83548]
["bitfinex","ETHUSD",1723252411071,0.03107814,2608.2,2607.5,3.83505]
["bitfinex","ETHUSD",1723252411269,0.03107814,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723252411683,7.7012,2608.3,2607.6,3.83491]
["bitfinex","ETHUSD",1723252411994,5.439,2608.3,2607.9,3.83436]
["bitfinex","ETHUSD",1723252412140,5.9829,2608.3,2607.9,3.83436]
["bitfinex","ETHUSD",1723252412348,0.03107814,2608.2,2607.4,3.83516]
["bitfinex","ETHUSD",1723252412586,0.03107814,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1723252412804,0.5439,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1723252413087,0.03107814,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723252413381,0.03107814,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1723252413382,3.83127,2610.1,2609.3,3.83244]
["bitfinex","ETHUSD",1723252413589,0.13107814,2610.8,2608.2,3.0]
["bitfinex","ETHUSD",1723252413590,0.03107814,2610.0,2608.2,3.0]
["bitfinex","ETHUSD",1723252413792,9.26938,2610.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723252413793,5.439,2610.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723252414095,0.77012,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723252414242,0.03107814,2611.2,2610.4,3.83069]
["bitfinex","ETHUSD",1723252414443,5.439,2610.8,2609.1,2.4247]
["bitfinex","ETHUSD",1723252414643,0.03107814,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1723252414839,0.03107814,2610.7,2609.3,3.83244]
["bitfinex","ETHUSD",1723252414840,0.03107814,2610.7,2609.6,3.83185]
["bitfinex","ETHUSD",1723252415095,0.03107814,2610.7,2609.3,3.83244]
["bitfinex","ETHUSD",1723252415096,0.03107814,2610.7,2609.9,3.83155]
["bitfinex","ETHUSD",1723252415435,9.26854,2611.3,2610.4,3.8307]
["bitfinex","ETHUSD",1723252415687,9.26854,2611.3,2609.4,0.437491]
["bitfinex","ETHUSD",1723252415688,3.82967,2611.2,2610.1,3.83123]
["bitfinex","ETHUSD",1723252415891,0.95794514,2611.1,2610.2,3.83105]
["bitfinex","ETHUSD",1723252416188,3.8304,2610.7,2609.3,3.83238]
["bitfinex","ETHUSD",1723252416357,5.439,2610.8,2609.4,3.83216]
["bitfinex","ETHUSD",1723252416358,0.03107814,2610.6,2609.4,3.83216]
["bitfinex","ETHUSD",1723252416558,0.03107814,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1723252416944,0.03107814,2610.6,2609.5,3.83212]
["bitfinex","ETHUSD",1723252416945,0.03107814,2610.6,2609.9,3.83152]
["bitfinex","ETHUSD",1723252417250,0.03107814,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1723252417251,0.63247595,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1723252417564,0.63247595,2610.6,2610.3,3.83095]
["bitfinex","ETHUSD",1723252417863,0.03107814,2610.5,2609.4,3.83216]
["bitfinex","ETHUSD",1723252418049,5.439,2610.3,2609.4,3.83226]
["bitfinex","ETHUSD",1723252418248,5.439,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1723252418249,0.03107814,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1723252418492,0.03107814,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1723252418493,0.57497814,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1723252418699,0.57497814,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1723252418905,2.2622,2610.5,2609.0,3.83284]
["bitfinex","ETHUSD",1723252419078,5.439,2610.8,2610.3,3.83084]
["bitfinex","ETHUSD",1723252419389,5.439,2610.8,2609.3,3.8324]
["bitfinex","ETHUSD",1723252419390,5.439,2611.3,2610.5,3.83067]
["bitfinex","ETHUSD",1723252419550,5.439,2611.3,2609.9,3.83146]
["bitfinex","ETHUSD",1723252419551,9.26931,2610.8,2609.9,3.83146]
["bitfinex","ETHUSD",1723252419757,0.03107814,2610.7,2610.0,3.83141]
["bitfinex","ETHUSD",1723252420086,3.83053,2610.6,2609.8,3.83169]
["bitfinex","ETHUSD",1723252420311,3.83085,2610.4,2609.6,3.83194]
["bitfinex","ETHUSD",1723252420591,0.03107814,2610.3,2609.6,3.83194]
["bitfinex","ETHUSD",1723252421089,0.47885391,2610.5,2609.7,3.83185]
["bitfinex","ETHUSD",1723252421256,0.47885391,2610.5,2609.3,3.83237]
["bitfinex","ETHUSD",1723252421257,0.47885391,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1723252421658,0.47885391,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1723252421873,0.47885391,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1723252422080,3.82969,2611.2,2610.4,3.83081]
["bitfinex","ETHUSD",1723252422260,3.82969,2611.2,2610.2,3.89009856]
["bitfinex","ETHUSD",1723252422261,0.03107814,2611.1,2610.5,3.83067]
["bitfinex","ETHUSD",1723252422753,0.03107814,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1723252422988,0.03107814,2611.1,2609.9,3.83147]
["bitfinex","ETHUSD",1723252422989,6.06086929,2611.3,2609.9,3.83154]
["bitfinex","ETHUSD",1723252423190,0.1269629,2611.4,2610.4,3.83069]
["bitfinex","ETHUSD",1723252423380,0.1269629,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1723252423790,0.1269629,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1723252424209,0.1269629,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1723252424368,0.1269629,2611.4,2611.3,7.65902]
["bitfinex","ETHUSD",1723252424580,0.1269629,2611.4,2611.3,8.424922]
["bitfinex","ETHUSD",1723252425175,0.1269629,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1723252425684,0.1269629,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1723252426070,0.015,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1723252426296,0.015,2612.6,2612.5,8.276435]
["bitfinex","ETHUSD",1723252426681,0.015,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1723252426980,0.015,2612.6,2612.5,7.6555]
["bitfinex","ETHUSD",1723252427302,0.015,2612.6,2612.5,11.48325]
["bitfinex","ETHUSD",1723252427665,0.015,2612.6,2612.5,7.6555]
["bitfinex","ETHUSD",1723252428291,0.015,2612.6,2612.5,11.47825]
["bitfinex","ETHUSD",1723252428494,0.015,2612.6,2612.5,12.626075]
["bitfinex","ETHUSD",1723252428902,0.015,2612.6,2612.5,16.453825]
["bitfinex","ETHUSD",1723252429097,0.015,2612.6,2612.5,19.453825]
["bitfinex","ETHUSD",1723252429571,0.1269629,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1723252429775,0.1269629,2614.0,2613.2,3.82667]
["bitfinex","ETHUSD",1723252429985,3.82573,2613.9,2613.2,3.82667]
["bitfinex","ETHUSD",1723252430321,3.82573,2613.9,2612.5,4.147825]
["bitfinex","ETHUSD",1723252430537,0.52220919,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1723252430744,3.82572,2613.9,2613.1,3.82685]
["bitfinex","ETHUSD",1723252430904,3.82615,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1723252431326,0.1269629,2614.0,2612.9,3.82715]
["bitfinex","ETHUSD",1723252431528,0.1269629,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1723252431712,0.1269629,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1723252431905,0.52221019,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1723252432529,0.52221019,2614.0,2613.6,3.82611]
["bitfinex","ETHUSD",1723252432733,0.52221019,2614.0,2612.6,3.82753]
["bitfinex","ETHUSD",1723252432734,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252433842,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252434043,0.1269629,2614.0,2613.3,3.0]
["bitfinex","ETHUSD",1723252434261,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252434552,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252435041,0.1269629,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1723252435203,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252435544,0.1269629,2614.0,2613.9,7.72723068]
["bitfinex","ETHUSD",1723252435744,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252436037,0.1269629,2614.0,2613.1,3.82685]
["bitfinex","ETHUSD",1723252436216,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252437140,0.1269629,2614.0,2613.9,11.4771]
["bitfinex","ETHUSD",1723252437339,0.1269629,2614.0,2613.9,12.62481]
["bitfinex","ETHUSD",1723252437639,0.1269629,2614.0,2613.9,8.79911]
["bitfinex","ETHUSD",1723252438238,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252438442,0.1269629,2614.0,2613.2,3.0]
["bitfinex","ETHUSD",1723252438666,0.1269629,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1723252438865,0.1269629,2614.0,2613.8,3.82573]
["bitfinex","ETHUSD",1723252439089,0.1269629,2614.0,2613.1,3.0]
["bitfinex","ETHUSD",1723252439090,0.1269629,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1723252439381,0.1269629,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1723252439540,0.1269629,2614.0,2613.7,3.82586]
["bitfinex","ETHUSD",1723252439741,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252440068,0.1269629,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1723252440454,0.1269629,2614.0,2613.0,2.3816]
["bitfinex","ETHUSD",1723252440455,0.1269629,2614.0,2612.8,3.82723]
["bitfinex","ETHUSD",1723252440652,0.1269629,2614.0,2611.9,3.8285]
["bitfinex","ETHUSD",1723252440653,2.2695,2613.5,2612.4,3.82783]
["bitfinex","ETHUSD",1723252440856,3.8266,2613.3,2612.4,3.82783]
["bitfinex","ETHUSD",1723252441215,2.2695,2613.5,2612.4,3.82783]
["bitfinex","ETHUSD",1723252441216,6.09592,2613.5,2612.8,3.82719]
["bitfinex","ETHUSD",1723252441483,6.09592,2613.5,2612.6,3.8275]
["bitfinex","ETHUSD",1723252441484,3.82668,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1723252441802,3.82688,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1723252441943,3.82688,2613.1,2611.5,2.4208]
["bitfinex","ETHUSD",1723252441944,3.82688,2613.1,2612.3,3.82792]
["bitfinex","ETHUSD",1723252442338,3.82719,2612.9,2612.1,3.82823]
["bitfinex","ETHUSD",1723252442551,3.82747,2612.7,2612.0,3.82835]
["bitfinex","ETHUSD",1723252442761,7.65505,2612.7,2612.0,3.82835]
["bitfinex","ETHUSD",1723252442973,6.09581,2613.5,2611.5,6.24992]
["bitfinex","ETHUSD",1723252442974,2.2695,2613.5,2611.5,2.8038]
["bitfinex","ETHUSD",1723252443185,5.439,2614.4,2612.7,3.82738]
["bitfinex","ETHUSD",1723252443186,3.9526229,2614.0,2612.7,3.82738]
["bitfinex","ETHUSD",1723252443461,3.82614,2613.6,2612.9,7.6541]
["bitfinex","ETHUSD",1723252443785,3.82594,2613.8,2612.9,3.82706]
["bitfinex","ETHUSD",1723252443987,3.82594,2613.8,2612.0,4.49032297]
["bitfinex","ETHUSD",1723252443988,0.382595,2613.7,2612.7,3.82745]
["bitfinex","ETHUSD",1723252444185,0.382595,2613.7,2611.6,0.29038]
["bitfinex","ETHUSD",1723252444186,2.2695,2613.0,2612.1,3.82819]
["bitfinex","ETHUSD",1723252444387,3.8275,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1723252444576,3.82761,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1723252444780,3.8275,2612.7,2611.7,3.82883]
["bitfinex","ETHUSD",1723252444987,4.21025,2612.7,2611.7,4.240751]
["bitfinex","ETHUSD",1723252445364,0.38275,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1723252445572,4.21023,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1723252445772,3.8277,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1723252446192,3.82803,2612.4,2611.7,4.240721]
["bitfinex","ETHUSD",1723252446384,3.82803,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1723252446704,3.82803,2612.4,2611.5,3.82915]
["bitfinex","ETHUSD",1723252446705,2.2695,2612.3,2611.2,3.82956]
["bitfinex","ETHUSD",1723252446906,2.2695,2612.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723252446907,3.82829,2612.2,2610.7,3.83038]
["bitfinex","ETHUSD",1723252447210,0.22695,2612.2,2610.8,0.383038]
["bitfinex","ETHUSD",1723252447412,3.82848,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1723252447600,3.82838,2612.1,2611.4,3.82922]
["bitfinex","ETHUSD",1723252447782,0.63247,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1723252447992,0.63247,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1723252447993,4.46081,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1723252448192,3.82848,2612.0,2611.3,3.8294]
["bitfinex","ETHUSD",1723252448410,0.22695,2612.2,2611.5,3.82909]
["bitfinex","ETHUSD",1723252448686,0.22695,2612.2,2610.8,0.383038]
["bitfinex","ETHUSD",1723252448687,6.09756,2612.3,2611.6,3.82893]
["bitfinex","ETHUSD",1723252448922,2.2695,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1723252449275,2.2695,2612.3,2611.6,3.82903]
["bitfinex","ETHUSD",1723252449472,2.2695,2612.3,2611.2,3.82954]
["bitfinex","ETHUSD",1723252449473,3.8283,2612.2,2611.2,3.82954]
["bitfinex","ETHUSD",1723252449674,3.82856,2612.0,2611.0,7.65973]
["bitfinex","ETHUSD",1723252449869,3.82887,2611.8,2611.1,3.82978]
["bitfinex","ETHUSD",1723252450073,3.82853,2612.0,2611.2,3.82953]
["bitfinex","ETHUSD",1723252450301,0.405548,2612.0,2611.0,7.50756085]
["bitfinex","ETHUSD",1723252450483,0.405548,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1723252450682,0.405548,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1723252450888,3.8286,2612.0,2611.2,3.82955]
["bitfinex","ETHUSD",1723252451117,4.05519,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1723252451280,4.05519,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1723252451597,0.22695,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1723252452341,3.82846,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1723252452495,4.460951,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1723252452690,4.460951,2612.1,2611.4,7.65853]
["bitfinex","ETHUSD",1723252452895,4.460951,2612.1,2610.9,3.83003]
["bitfinex","ETHUSD",1723252452896,0.632491,2612.1,2610.9,3.82997]
["bitfinex","ETHUSD",1723252453173,3.82853,2612.0,2610.7,3.83037]
["bitfinex","ETHUSD",1723252453296,3.8291,2611.6,2610.9,3.83007]
["bitfinex","ETHUSD",1723252453641,6.09886,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1723252453943,2.2695,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1723252454094,6.09888,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1723252454289,3.82962,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1723252454533,3.82962,2611.3,2610.5,3.83056]
["bitfinex","ETHUSD",1723252454534,3.82971,2611.2,2610.5,3.83056]
["bitfinex","ETHUSD",1723252455041,0.648179,2611.3,2610.5,3.83056]
["bitfinex","ETHUSD",1723252455192,6.09899,2611.4,2610.7,3.83025]
["bitfinex","ETHUSD",1723252455597,3.82983,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1723252455830,3.82967,2611.2,2610.5,7.66115]
["bitfinex","ETHUSD",1723252456155,1.07621282,2617.0,2610.5,7.66115]
["bitfinex","ETHUSD",1723252456156,3.82786,2612.5,2611.4,3.82933]
["bitfinex","ETHUSD",1723252456428,3.82786,2612.5,2610.7,2.4208]
["bitfinex","ETHUSD",1723252456429,3.82773,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1723252456592,4.593139,2612.6,2611.8,0.07656449]
["bitfinex","ETHUSD",1723252456797,3.82763,2612.6,2611.8,0.07656449]
["bitfinex","ETHUSD",1723252457028,3.82763,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1723252457190,3.82736,2612.8,2612.1,3.8282]
["bitfinex","ETHUSD",1723252457393,6.09656,2613.0,2612.5,3.82761]
["bitfinex","ETHUSD",1723252457394,2.2695,2613.0,2612.5,3.82761]
["bitfinex","ETHUSD",1723252457913,2.2695,2613.0,2612.3,7.65592]
["bitfinex","ETHUSD",1723252458118,2.49645,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1723252458332,2.49645,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1723252458623,2.49645,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1723252458830,2.2695,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1723252460198,2.2695,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1723252461029,2.2695,2613.0,2612.7,3.82735]
["bitfinex","ETHUSD",1723252461356,2.2695,2613.0,2612.3,3.96632971]
["bitfinex","ETHUSD",1723252461496,3.82771,2612.6,2611.9,3.96632971]
["bitfinex","ETHUSD",1723252462092,7.65543,2612.6,2611.8,7.79498971]
["bitfinex","ETHUSD",1723252462341,2.3408,2613.6,2611.9,2.3634]
["bitfinex","ETHUSD",1723252462543,6.16627,2614.1,2613.1,3.82677]
["bitfinex","ETHUSD",1723252462738,3.8258,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1723252462940,9.99173,2614.1,2613.3,3.82656]
["bitfinex","ETHUSD",1723252463149,3.82572,2613.9,2613.1,3.82677]
["bitfinex","ETHUSD",1723252463353,3.82638,2613.5,2612.8,7.79353971]
["bitfinex","ETHUSD",1723252463643,3.82661,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1723252463845,3.82661,2613.3,2612.6,3.96632971]
["bitfinex","ETHUSD",1723252464049,4.49927013,2613.3,2612.5,7.79395971]
["bitfinex","ETHUSD",1723252464356,3.82676,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1723252464506,3.82676,2613.2,2612.5,7.65529]
["bitfinex","ETHUSD",1723252464703,0.67266013,2613.3,2612.4,3.96632971]
["bitfinex","ETHUSD",1723252464704,0.67266013,2613.3,2612.6,3.82754]
["bitfinex","ETHUSD",1723252464906,2.3408,2613.6,2612.7,3.96632971]
["bitfinex","ETHUSD",1723252465101,0.1269629,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1723252465704,3.82572,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1723252466150,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252466362,0.1269629,2614.0,2613.9,15.44342971]
["bitfinex","ETHUSD",1723252466522,0.1269629,2614.0,2613.9,11.4771]
["bitfinex","ETHUSD",1723252466845,0.1269629,2614.0,2613.9,8.79911]
["bitfinex","ETHUSD",1723252467715,0.1269629,2614.0,2613.9,12.73029287]
["bitfinex","ETHUSD",1723252468178,0.1269629,2614.0,2613.9,8.79911]
["bitfinex","ETHUSD",1723252468497,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252468697,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252469698,0.1269629,2614.0,2613.6,3.82608]
["bitfinex","ETHUSD",1723252469866,0.1269629,2614.0,2613.4,3.82632]
["bitfinex","ETHUSD",1723252470605,0.1269629,2614.0,2613.2,3.82666]
["bitfinex","ETHUSD",1723252470897,0.1269629,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1723252471101,0.1269629,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1723252471596,0.1269629,2614.0,2612.7,2.3634]
["bitfinex","ETHUSD",1723252471597,0.1269629,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723252472599,0.1269629,2614.0,2612.7,6.19081]
["bitfinex","ETHUSD",1723252472600,0.1269629,2614.0,2612.7,2.3634]
["bitfinex","ETHUSD",1723252472802,0.1269629,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1723252472989,0.1269629,2614.0,2613.5,3.82615]
["bitfinex","ETHUSD",1723252473186,0.1269629,2614.0,2613.3,3.82654]
["bitfinex","ETHUSD",1723252473187,0.1269629,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1723252473383,0.1269629,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1723252473590,0.1269629,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1723252473884,0.1269629,2614.0,2613.1,3.82676]
["bitfinex","ETHUSD",1723252474086,3.82579,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1723252474293,0.77782329,2613.9,2612.7,2.3634]
["bitfinex","ETHUSD",1723252474511,0.1269629,2614.0,2613.1,3.82677]
["bitfinex","ETHUSD",1723252474685,0.1269629,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1723252474887,0.1269629,2614.0,2613.7,3.82594]
["bitfinex","ETHUSD",1723252475092,0.1269629,2614.0,2613.8,3.82572]
["bitfinex","ETHUSD",1723252475290,0.1269629,2614.0,2613.9,7.6514]
["bitfinex","ETHUSD",1723252475490,0.1269629,2614.0,2613.9,11.4771]
["bitfinex","ETHUSD",1723252476080,0.1269629,2614.0,2613.9,15.3028]
["bitfinex","ETHUSD",1723252476419,0.005,2614.8,2614.7,13.83699]
["bitfinex","ETHUSD",1723252478240,0.005,2614.8,2614.7,17.66152]
["bitfinex","ETHUSD",1723252478390,0.005,2614.8,2614.7,16.41821864]
["bitfinex","ETHUSD",1723252478586,0.005,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1723252478793,0.005,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1723252480212,0.005,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1723252480487,0.005,2614.8,2614.5,3.82471]
["bitfinex","ETHUSD",1723252480710,0.005,2614.8,2614.3,7.65008]
["bitfinex","ETHUSD",1723252481021,0.005,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1723252481235,0.005,2614.8,2613.3,5.94525482]
["bitfinex","ETHUSD",1723252481236,2.348,2614.7,2613.3,5.94525482]
["bitfinex","ETHUSD",1723252481399,2.348,2614.7,2613.3,3.82649]
["bitfinex","ETHUSD",1723252481729,3.82519,2614.3,2613.4,3.82634]
["bitfinex","ETHUSD",1723252481948,3.82519,2614.3,2613.3,3.82649]
["bitfinex","ETHUSD",1723252481949,3.82549,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1723252482219,3.82518,2614.3,2613.5,3.82614]
["bitfinex","ETHUSD",1723252482422,3.82518,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1723252482622,3.82518,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1723252482812,4.590187,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1723252484021,8.415407,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1723252484329,3.8255,2614.1,2613.5,3.82614]
["bitfinex","ETHUSD",1723252484516,3.82556,2614.0,2613.3,7.65299]
["bitfinex","ETHUSD",1723252484692,3.8255,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1723252484892,7.65103,2614.1,2613.3,7.65296]
["bitfinex","ETHUSD",1723252485137,7.65104,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1723252485438,0.005,2614.8,2613.6,2.2782]
["bitfinex","ETHUSD",1723252485593,3.82947,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723252485800,0.005,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723252485994,0.005,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1723252486340,0.005,2614.8,2614.5,3.8247]
["bitfinex","ETHUSD",1723252486695,0.005,2614.8,2614.6,3.82461]
["bitfinex","ETHUSD",1723252486903,0.005,2614.8,2614.5,3.8247]
["bitfinex","ETHUSD",1723252487108,0.005,2614.8,2613.6,2.2782]
["bitfinex","ETHUSD",1723252487326,3.82491,2614.5,2613.8,3.82573]
["bitfinex","ETHUSD",1723252487544,3.8247,2614.6,2613.8,3.82573]
["bitfinex","ETHUSD",1723252487706,3.82506,2614.4,2613.8,3.82571]
["bitfinex","ETHUSD",1723252488209,3.82506,2614.4,2613.6,3.82613]
["bitfinex","ETHUSD",1723252488210,3.82506,2614.4,2613.6,3.82604]
["bitfinex","ETHUSD",1723252488432,3.82549,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1723252488746,3.82526,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1723252489041,3.82572,2613.9,2613.2,3.82667]
["bitfinex","ETHUSD",1723252489543,3.82572,2613.9,2613.2,3.82663]
["bitfinex","ETHUSD",1723252489741,3.82572,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1723252489927,2.348,2614.0,2612.9,0.22782]
["bitfinex","ETHUSD",1723252489928,3.82625,2613.6,2612.9,0.22782]
["bitfinex","ETHUSD",1723252490127,3.82598,2613.8,2613.1,3.82683]
["bitfinex","ETHUSD",1723252490128,7.65194,2613.8,2613.1,3.82683]
["bitfinex","ETHUSD",1723252490328,0.617398,2613.8,2613.0,3.8269]
["bitfinex","ETHUSD",1723252490542,3.82625,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1723252490839,3.82631,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1723252491139,2.348,2614.0,2612.6,3.82754]
["bitfinex","ETHUSD",1723252491140,3.82667,2613.3,2612.6,3.82754]
["bitfinex","ETHUSD",1723252491336,3.82667,2613.3,2612.4,3.82785]
["bitfinex","ETHUSD",1723252491337,0.617348,2613.9,2612.7,3.82744]
["bitfinex","ETHUSD",1723252491541,3.82585,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1723252491705,0.617348,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1723252491911,4.443138,2613.9,2613.2,3.82661]
["bitfinex","ETHUSD",1723252492253,4.443138,2613.9,2613.0,3.82694]
["bitfinex","ETHUSD",1723252492254,4.8875708,2613.8,2613.0,3.82691]
["bitfinex","ETHUSD",1723252492720,3.82608,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1723252493109,1.0616708,2613.8,2612.8,3.82722]
["bitfinex","ETHUSD",1723252493431,2.348,2614.0,2612.9,3.82708]
["bitfinex","ETHUSD",1723252493432,3.8263,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1723252493938,3.82666,2613.3,2612.6,3.82747]
["bitfinex","ETHUSD",1723252494239,3.82666,2613.3,2612.4,3.82778]
["bitfinex","ETHUSD",1723252494240,0.765323,2613.3,2612.4,3.82778]
["bitfinex","ETHUSD",1723252494456,6.17403,2613.7,2612.4,3.82778]
["bitfinex","ETHUSD",1723252494956,6.17403,2613.7,2612.8,3.82725]
["bitfinex","ETHUSD",1723252494957,3.82654,2613.4,2612.8,3.82725]
["bitfinex","ETHUSD",1723252495160,7.65246,2613.6,2612.9,3.82707]
["bitfinex","ETHUSD",1723252495459,3.8269,2613.1,2612.1,3.8282]
["bitfinex","ETHUSD",1723252495629,3.82695,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1723252496056,3.82714,2613.0,2612.3,3.8279]
["bitfinex","ETHUSD",1723252496359,3.82695,2613.1,2612.3,3.8279]
["bitfinex","ETHUSD",1723252496558,3.82717,2612.9,2612.3,3.8279]
["bitfinex","ETHUSD",1723252496856,3.82717,2612.9,2612.1,3.82825]
["bitfinex","ETHUSD",1723252496857,3.82717,2612.9,2612.1,3.82823]
["bitfinex","ETHUSD",1723252497064,7.65443,2612.9,2612.2,4.2742223]
["bitfinex","ETHUSD",1723252497228,3.82694,2613.1,2612.3,3.82795]
["bitfinex","ETHUSD",1723252497424,3.82719,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1723252497662,3.82719,2612.9,2612.2,4.2742723]
["bitfinex","ETHUSD",1723252497663,7.65448,2612.9,2612.2,4.2742723]
["bitfinex","ETHUSD",1723252497849,3.82719,2612.9,2612.2,4.2742723]
["bitfinex","ETHUSD",1723252498041,3.82719,2612.9,2612.2,0.4461223]
["bitfinex","ETHUSD",1723252498362,2.348,2612.8,2612.2,0.4461223]
["bitfinex","ETHUSD",1723252498546,3.8277,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1723252498747,3.8277,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1723252498948,6.17539,2612.8,2612.1,3.82819]
["bitfinex","ETHUSD",1723252499840,6.17539,2612.8,2611.7,2.2782]
["bitfinex","ETHUSD",1723252499841,3.82801,2612.4,2611.7,3.82883]
["bitfinex","ETHUSD",1723252500047,7.65603,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1723252500250,3.82801,2612.4,2611.5,3.82911]
["bitfinex","ETHUSD",1723252500566,3.82852,2612.0,2611.3,3.82942]
["bitfinex","ETHUSD",1723252500766,3.82874,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723252501075,3.82827,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723252501230,3.82865,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723252501425,3.82865,2611.9,2610.7,1.533389]
["bitfinex","ETHUSD",1723252501426,3.82886,2611.8,2610.9,3.83]
["bitfinex","ETHUSD",1723252501628,3.829,2611.7,2610.9,3.83]
["bitfinex","ETHUSD",1723252501928,3.82821,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1723252502125,2.2665,2612.4,2611.6,3.82906]
["bitfinex","ETHUSD",1723252502337,2.2665,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1723252502862,2.2665,2612.4,2612.0,3.82835]
["bitfinex","ETHUSD",1723252503169,2.2665,2612.4,2611.6,0.382906]
["bitfinex","ETHUSD",1723252503170,2.2665,2612.4,2611.7,3.82884]
["bitfinex","ETHUSD",1723252503341,2.2665,2612.4,2611.6,0.382906]
["bitfinex","ETHUSD",1723252503531,3.82767,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1723252503730,8.647525,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1723252504151,3.82793,2612.4,2611.8,0.07656396]
["bitfinex","ETHUSD",1723252504352,0.992155,2612.6,2611.3,3.82942]
["bitfinex","ETHUSD",1723252504555,3.82864,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1723252504870,3.82783,2612.5,2611.7,3.82882]
["bitfinex","ETHUSD",1723252505222,3.82798,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1723252505423,3.82798,2612.4,2611.7,7.65764]
["bitfinex","ETHUSD",1723252505635,3.82798,2612.4,2611.7,7.65765]
["bitfinex","ETHUSD",1723252505865,3.82798,2612.4,2610.9,2.3859]
["bitfinex","ETHUSD",1723252505866,2.2665,2612.3,2610.9,2.3859]
["bitfinex","ETHUSD",1723252506066,3.82887,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1723252506230,7.65719,2612.0,2611.3,3.82947]
["bitfinex","ETHUSD",1723252506431,4.594289,2612.0,2611.2,3.8296]
["bitfinex","ETHUSD",1723252506640,3.82857,2612.0,2611.3,3.82949]
["bitfinex","ETHUSD",1723252506838,3.82827,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1723252507039,2.2665,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1723252507239,6.09455,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1723252507666,3.82783,2612.5,2611.9,3.82863]
["bitfinex","ETHUSD",1723252508028,3.82783,2612.5,2611.7,7.65769]
["bitfinex","ETHUSD",1723252508368,3.82813,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1723252508528,0.382783,2612.5,2611.5,3.82913]
["bitfinex","ETHUSD",1723252508731,3.8285,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1723252508965,2.2665,2612.1,2611.1,3.82978]
["bitfinex","ETHUSD",1723252508966,3.82863,2611.9,2611.1,3.82978]
["bitfinex","ETHUSD",1723252509163,3.82892,2611.7,2611.0,3.82984]
["bitfinex","ETHUSD",1723252509482,3.82866,2611.9,2611.0,3.82984]
["bitfinex","ETHUSD",1723252509663,3.82866,2611.9,2611.0,4.212824]
["bitfinex","ETHUSD",1723252509857,0.22665,2612.0,2610.8,3.83016]
["bitfinex","ETHUSD",1723252510079,0.22665,2612.0,2610.5,2.3859]
["bitfinex","ETHUSD",1723252510080,3.82901,2611.7,2610.5,2.3859]
["bitfinex","ETHUSD",1723252510291,4.05524,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1723252510450,0.22665,2612.0,2611.4,7.65861]
["bitfinex","ETHUSD",1723252510769,0.22665,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1723252510972,3.82871,2611.9,2611.2,3.82953]
["bitfinex","ETHUSD",1723252511477,3.82791,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1723252511660,3.82791,2612.4,2611.3,3.90603282]
["bitfinex","ETHUSD",1723252511661,2.2665,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723252511865,3.82886,2611.8,2611.0,3.82986]
["bitfinex","ETHUSD",1723252512075,3.82908,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1723252512281,7.65824,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1723252512573,0.765824,2611.6,2610.3,2.3859]
["bitfinex","ETHUSD",1723252512874,5.439,2612.1,2610.3,3.83087]
["bitfinex","ETHUSD",1723252512875,3.83004,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1723252513222,2.2665,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1723252513355,7.65999,2611.0,2610.3,3.83086]
["bitfinex","ETHUSD",1723252513679,6.09638,2611.1,2610.0,0.621742]
["bitfinex","ETHUSD",1723252513870,3.83062,2610.6,2609.9,3.83149]
["bitfinex","ETHUSD",1723252514064,3.83102,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1723252514377,2.2665,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1723252514541,2.2665,2610.4,2609.4,2.3859]
["bitfinex","ETHUSD",1723252514877,3.83115,2610.2,2609.5,8.28591]
["bitfinex","ETHUSD",1723252515172,3.83115,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723252515478,3.83115,2610.2,2608.9,1.534442]
["bitfinex","ETHUSD",1723252515479,3.83148,2610.0,2608.4,2.3859]
["bitfinex","ETHUSD",1723252515640,2.2665,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723252515841,2.2665,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1723252516052,2.2665,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723252516248,2.2665,2610.1,2608.5,0.63906617]
["bitfinex","ETHUSD",1723252516249,3.83168,2609.9,2609.1,3.83266]
["bitfinex","ETHUSD",1723252516471,3.83168,2609.9,2609.1,3.83264]
["bitfinex","ETHUSD",1723252516673,3.83188,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723252516996,7.090834,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1723252517169,6.09794,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1723252517371,2.2665,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1723252517600,2.2665,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723252517897,2.876285,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1723252518100,6.707795,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1723252518390,6.707795,2610.0,2609.0,3.83285]
["bitfinex","ETHUSD",1723252518391,3.83197,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1723252518595,3.83197,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1723252518596,4.59833,2609.7,2609.0,3.83288]
["bitfinex","ETHUSD",1723252518892,4.59833,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723252518893,0.76636,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723252519193,0.76636,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1723252519502,0.76636,2609.7,2609.1,7.66525]
["bitfinex","ETHUSD",1723252519794,0.76636,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1723252520482,0.76636,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1723252520720,3.83172,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1723252520989,3.83198,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1723252521169,3.83212,2609.6,2608.9,3.83289]
["bitfinex","ETHUSD",1723252521564,7.66364,2609.8,2608.9,3.83289]
["bitfinex","ETHUSD",1723252521760,3.83206,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1723252522662,3.83121,2610.2,2609.1,2.37935221]
["bitfinex","ETHUSD",1723252522861,6.8309,2610.4,2609.3,3.83233]
["bitfinex","ETHUSD",1723252522862,2.3517,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1723252523074,6.18326,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1723252523277,3.83156,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723252523803,2.3517,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723252524476,3.83198,2609.7,2609.0,3.83283]
["bitfinex","ETHUSD",1723252524920,3.83198,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1723252525112,3.83201,2609.6,2608.9,7.66582]
["bitfinex","ETHUSD",1723252525317,0.766399,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723252525516,2.3517,2610.3,2609.2,3.83247]
["bitfinex","ETHUSD",1723252525830,2.3517,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1723252526318,3.83113,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1723252526517,0.618283,2610.1,2609.5,7.6641]
["bitfinex","ETHUSD",1723252526697,0.618283,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723252526891,0.618283,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723252527194,3.83113,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1723252527195,7.66236,2610.2,2609.5,3.83205]
["bitfinex","ETHUSD",1723252527384,3.8318,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1723252527581,7.66361,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1723252527785,3.83151,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1723252528485,3.83169,2609.9,2609.1,3.83271]
["bitfinex","ETHUSD",1723252528795,7.7907,2611.1,2609.8,3.83165]
["bitfinex","ETHUSD",1723252529117,3.83062,2610.6,2609.8,3.83158]
["bitfinex","ETHUSD",1723252529304,3.83062,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1723252529626,3.83078,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1723252529826,4.59692,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1723252530318,3.83112,2610.2,2609.5,7.66411]
["bitfinex","ETHUSD",1723252530516,6.18266,2610.4,2609.2,3.83255]
["bitfinex","ETHUSD",1723252530517,3.83144,2610.0,2609.2,3.83248]
["bitfinex","ETHUSD",1723252530748,0.383144,2610.0,2609.2,3.83248]
["bitfinex","ETHUSD",1723252530936,3.8319,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723252531120,3.83122,2610.2,2609.5,3.832]
["bitfinex","ETHUSD",1723252531419,3.83083,2610.4,2609.6,0.3832]
["bitfinex","ETHUSD",1723252531719,3.83083,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723252531894,3.83083,2610.4,2609.0,3.83282]
["bitfinex","ETHUSD",1723252531895,3.83142,2610.0,2608.8,2.99431049]
["bitfinex","ETHUSD",1723252532096,3.83116,2610.2,2608.8,2.3027]
["bitfinex","ETHUSD",1723252532303,3.83116,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1723252532510,0.383116,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1723252532697,0.383116,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1723252533017,3.83143,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1723252533219,3.83181,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1723252533421,3.83181,2609.8,2608.8,2.3027]
["bitfinex","ETHUSD",1723252533422,3.83152,2610.0,2608.8,2.3027]
["bitfinex","ETHUSD",1723252533631,3.83116,2610.2,2609.1,3.83269]
["bitfinex","ETHUSD",1723252533793,2.3517,2610.4,2609.6,3.83195]
["bitfinex","ETHUSD",1723252534133,2.3517,2611.3,2609.7,2.3027]
["bitfinex","ETHUSD",1723252534337,0.40070944,2611.4,2609.7,2.3027]
["bitfinex","ETHUSD",1723252534338,0.40070944,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723252534642,6.18049,2611.8,2611.1,7.6594]
["bitfinex","ETHUSD",1723252534809,10.00938,2611.8,2611.1,3.8297]
["bitfinex","ETHUSD",1723252534987,3.82908,2611.6,2610.7,3.83032]
["bitfinex","ETHUSD",1723252535187,7.65882,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723252535428,3.82936,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1723252535597,7.65884,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1723252535806,3.82952,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1723252536118,6.18142,2611.2,2610.2,2.3027]
["bitfinex","ETHUSD",1723252536427,3.82983,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1723252536617,6.18142,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1723252536822,2.3517,2611.2,2610.3,3.8309]
["bitfinex","ETHUSD",1723252536991,3.83005,2611.0,2610.3,3.8309]
["bitfinex","ETHUSD",1723252537191,3.83005,2611.0,2610.1,7.66236]
["bitfinex","ETHUSD",1723252537394,3.83025,2610.8,2610.1,3.83115]
["bitfinex","ETHUSD",1723252537633,0.766021,2610.8,2610.0,0.0323682]
["bitfinex","ETHUSD",1723252537818,3.82996,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1723252538014,1.146042,2611.1,2610.4,3.83082]
["bitfinex","ETHUSD",1723252538322,6.18141,2611.2,2610.4,3.83082]
["bitfinex","ETHUSD",1723252538524,3.83003,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1723252538730,3.82982,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1723252538894,2.3517,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1723252539095,2.3517,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1723252539726,5.44,2612.0,2610.6,2.37930207]
["bitfinex","ETHUSD",1723252539927,6.17982,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1723252540224,6.17982,2612.3,2611.5,3.82914]
["bitfinex","ETHUSD",1723252540225,0.23517,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1723252540424,3.82865,2611.9,2611.1,3.82974]
["bitfinex","ETHUSD",1723252540624,3.82908,2611.6,2610.9,3.82995]
["bitfinex","ETHUSD",1723252540997,3.82908,2611.6,2610.9,7.65995]
["bitfinex","ETHUSD",1723252541525,3.8292,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1723252541707,3.82937,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1723252542226,3.8292,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1723252542402,3.8288,2611.8,2611.1,3.82968]
["bitfinex","ETHUSD",1723252542914,3.82925,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1723252544234,3.82925,2611.5,2610.9,7.66003]
["bitfinex","ETHUSD",1723252544728,3.82873,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723252545765,3.82873,2611.9,2611.0,3.82987]
["bitfinex","ETHUSD",1723252545766,3.82893,2611.7,2611.0,7.65969]
["bitfinex","ETHUSD",1723252546170,3.82893,2611.7,2610.8,3.83016]
["bitfinex","ETHUSD",1723252546171,2.434,2611.7,2610.8,3.83016]
["bitfinex","ETHUSD",1723252546345,6.26299,2611.7,2610.8,3.83013]
["bitfinex","ETHUSD",1723252546549,3.82931,2611.5,2610.9,0.07649928]
["bitfinex","ETHUSD",1723252547096,3.82982,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1723252547264,3.82944,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1723252547682,3.82944,2611.4,2610.7,3.83036]
["bitfinex","ETHUSD",1723252547888,3.82989,2611.1,2610.3,7.66176]
["bitfinex","ETHUSD",1723252548084,9.26332,2611.5,2610.5,7.66133]
["bitfinex","ETHUSD",1723252548290,9.26332,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1723252548291,0.926332,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1723252548469,2.434,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1723252548682,2.434,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1723252548860,5.434,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1723252549061,2.434,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1723252549300,2.434,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1723252549301,6.26321,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1723252549591,7.572434,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1723252550976,3.743224,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1723252551175,2.434,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1723252551380,2.434,2611.5,2610.2,3.90760747]
["bitfinex","ETHUSD",1723252551381,2.434,2611.5,2611.2,3.82951]
["bitfinex","ETHUSD",1723252551581,2.434,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1723252552687,2.434,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1723252552875,3.07632789,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1723252553271,3.07632789,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1723252553559,3.82945,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1723252553994,3.07632789,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1723252554166,2.434,2611.5,2610.8,3.83016]
["bitfinex","ETHUSD",1723252554374,2.434,2611.5,2611.0,3.8299]
["bitfinex","ETHUSD",1723252554575,3.82966,2611.2,2610.2,3.8311]
["bitfinex","ETHUSD",1723252554773,3.82966,2611.2,2610.6,3.83039]
["bitfinex","ETHUSD",1723252555063,3.82966,2611.2,2610.2,3.8311]
["bitfinex","ETHUSD",1723252555064,0.765911,2611.2,2610.2,3.83103]
["bitfinex","ETHUSD",1723252555267,0.765911,2611.2,2609.8,9.09077]
["bitfinex","ETHUSD",1723252555268,3.82939,2611.4,2610.0,3.83133]
["bitfinex","ETHUSD",1723252555464,8.44,2611.7,2610.0,3.83133]
["bitfinex","ETHUSD",1723252555465,2.434,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1723252555707,2.434,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1723252555918,3.83069,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1723252556706,3.83083,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1723252556896,3.83069,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1723252557205,2.434,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1723252557414,6.26455,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1723252557712,3.83076,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1723252557880,3.83076,2610.5,2609.8,7.66322]
["bitfinex","ETHUSD",1723252558268,7.66156,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1723252558608,7.66156,2610.5,2609.6,3.83192]
["bitfinex","ETHUSD",1723252558609,3.83106,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1723252558821,4.840316,2610.5,2609.7,3.83172]
["bitfinex","ETHUSD",1723252559045,4.840316,2610.5,2608.9,0.613591]
["bitfinex","ETHUSD",1723252559046,3.83164,2609.9,2609.0,0.66273885]
["bitfinex","ETHUSD",1723252559171,2.434,2610.5,2609.3,3.8324]
["bitfinex","ETHUSD",1723252559172,3.83136,2610.1,2609.3,3.8324]
["bitfinex","ETHUSD",1723252559370,4.5976,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723252559622,4.5976,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1723252559980,4.5976,2610.1,2609.3,3.83233]
["bitfinex","ETHUSD",1723252559981,3.8315,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1723252560322,3.8315,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1723252560323,4.29126,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1723252560503,3.83106,2610.3,2608.9,0.613591]
["bitfinex","ETHUSD",1723252560664,3.83135,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1723252560864,3.83106,2610.3,2609.6,7.6639]
["bitfinex","ETHUSD",1723252561118,0.383106,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723252561410,4.214256,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723252562003,3.83127,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1723252562369,3.83142,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1723252562570,3.83127,2610.1,2609.4,3.83219]
["bitfinex","ETHUSD",1723252562813,8.045777,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1723252563022,3.83187,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1723252563184,3.832,2609.6,2609.0,7.66556]
["bitfinex","ETHUSD",1723252563386,0.383187,2609.7,2608.7,2.2591]
["bitfinex","ETHUSD",1723252563688,3.83164,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723252564075,2.4419,2610.0,2608.7,2.2591]
["bitfinex","ETHUSD",1723252564294,2.4419,2610.0,2608.9,3.83296]
["bitfinex","ETHUSD",1723252564295,3.83164,2609.9,2608.9,3.83296]
["bitfinex","ETHUSD",1723252564466,3.83164,2609.9,2608.7,2.2591]
["bitfinex","ETHUSD",1723252564467,3.83199,2609.7,2609.1,7.66526]
["bitfinex","ETHUSD",1723252564666,3.83199,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1723252564912,4.598333,2609.7,2608.9,3.83298]
["bitfinex","ETHUSD",1723252565131,3.83215,2609.5,2608.9,7.66592]
["bitfinex","ETHUSD",1723252565271,4.598333,2609.7,2608.9,3.83294]
["bitfinex","ETHUSD",1723252565474,0.766363,2609.7,2608.7,6.09237]
["bitfinex","ETHUSD",1723252565715,6.27334,2610.0,2608.8,1.05155875]
["bitfinex","ETHUSD",1723252565916,2.4419,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1723252566091,5.4419,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1723252566276,0.383127,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1723252566626,11.55393,2610.3,2608.9,3.83294]
["bitfinex","ETHUSD",1723252566627,3.83215,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723252566827,2.4419,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723252566977,6.901298,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723252567179,3.069288,2609.6,2608.3,6.29186]
["bitfinex","ETHUSD",1723252567473,3.069288,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723252567682,2.4419,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723252568173,2.4419,2609.6,2609.0,7.66553]
["bitfinex","ETHUSD",1723252568481,3.83215,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723252568970,2.4419,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1723252569170,3.8321,2609.6,2609.0,2.458]
["bitfinex","ETHUSD",1723252569521,3.83136,2610.1,2609.4,3.83215]
["bitfinex","ETHUSD",1723252570030,3.83142,2610.0,2609.4,3.83215]
["bitfinex","ETHUSD",1723252570214,3.83159,2609.9,2609.2,7.66496]
["bitfinex","ETHUSD",1723252570545,3.83142,2610.0,2609.0,4.461861]
["bitfinex","ETHUSD",1723252570546,3.83186,2609.7,2609.0,4.461861]
["bitfinex","ETHUSD",1723252570832,3.83245,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1723252571021,2.4419,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1723252571190,7.6642,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1723252571532,0.383209,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1723252571741,2.4419,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1723252572239,2.4419,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1723252572740,2.4419,2609.8,2609.1,3.83272]
["bitfinex","ETHUSD",1723252572741,3.83194,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1723252574491,3.83194,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1723252574492,3.83201,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1723252574724,7.3225122,2609.8,2608.7,3.83328]
["bitfinex","ETHUSD",1723252575034,3.83121,2610.2,2608.9,2.458]
["bitfinex","ETHUSD",1723252575239,3.83111,2610.3,2609.5,3.83205]
["bitfinex","ETHUSD",1723252575240,3.8313,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723252575386,3.8313,2610.1,2609.5,7.66411]
["bitfinex","ETHUSD",1723252575591,0.383111,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1723252575792,7.7229,2610.6,2610.0,3.83137]
["bitfinex","ETHUSD",1723252576098,7.7229,2610.6,2609.5,3.83212]
["bitfinex","ETHUSD",1723252576099,3.83094,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1723252576843,3.83091,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1723252577136,2.4419,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1723252577435,0.62734,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1723252577740,0.62734,2609.8,2608.9,6.29097]
["bitfinex","ETHUSD",1723252577741,3.83179,2609.8,2608.9,3.83294]
["bitfinex","ETHUSD",1723252578047,2.4419,2609.9,2608.9,3.83296]
["bitfinex","ETHUSD",1723252578342,2.4419,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1723252578343,3.83179,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723252578508,4.07598,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723252578831,7.90783,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723252579006,4.07598,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1723252579332,7.90779,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1723252579543,4.866969,2609.7,2609.0,7.66558]
["bitfinex","ETHUSD",1723252579722,4.866969,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1723252581039,3.83209,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1723252581398,1.034969,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1723252581850,0.5110929,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1723252582138,4.07599,2609.8,2609.0,3.83279]
["bitfinex","ETHUSD",1723252582450,3.83212,2609.6,2609.0,7.66559]
["bitfinex","ETHUSD",1723252582905,0.19043639,2610.4,2609.5,3.83206]
["bitfinex","ETHUSD",1723252583104,3.83135,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1723252584035,3.83135,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723252584036,3.964,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723252584310,3.964,2610.1,2609.1,3.83267]
["bitfinex","ETHUSD",1723252584311,3.83156,2609.9,2609.1,3.83264]
["bitfinex","ETHUSD",1723252584629,2.655856,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1723252584943,2.655856,2609.8,2609.1,3.83261]
["bitfinex","ETHUSD",1723252585132,3.83186,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1723252585327,3.83186,2609.7,2609.1,7.66525]
["bitfinex","ETHUSD",1723252585536,3.83186,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1723252585537,0.6487716,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1723252585905,0.6487716,2609.6,2608.6,2.9845776]
["bitfinex","ETHUSD",1723252586312,0.6487716,2609.6,2608.6,6.8180176]
["bitfinex","ETHUSD",1723252586514,0.6487716,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1723252586728,0.44806316,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723252587340,0.44806316,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723252587645,0.6487716,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1723252588349,0.6487716,2609.6,2609.1,7.66533]
["bitfinex","ETHUSD",1723252588550,0.6487716,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1723252590206,0.6487716,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1723252590207,0.44806316,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1723252590469,0.44806316,2609.5,2609.1,7.66525]
["bitfinex","ETHUSD",1723252591154,0.44806316,2609.5,2609.1,3.8326]
["bitfinex","ETHUSD",1723252592001,0.44806316,2609.5,2609.1,7.66525]
["bitfinex","ETHUSD",1723252592221,0.6487716,2609.6,2609.1,3.8326]
["bitfinex","ETHUSD",1723252592420,0.6487716,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1723252593380,4.4808016,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1723252595265,4.4808016,2609.6,2608.9,3.8329]
["bitfinex","ETHUSD",1723252595266,3.83223,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1723252595436,4.66352116,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1723252596450,4.66352116,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1723252598639,0.83129116,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723252598840,6.487576,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1723252599057,2.655856,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1723252599271,2.655856,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1723252599431,4.4806086,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723252599623,0.6487486,2609.7,2608.8,4.32882062]
["bitfinex","ETHUSD",1723252599840,3.83197,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1723252600179,3.83209,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1723252600552,3.83218,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1723252600766,4.598595,2609.5,2608.9,7.66582]
["bitfinex","ETHUSD",1723252601063,0.766415,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1723252601448,0.766415,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1723252601654,3.832,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723252601848,3.83192,2609.7,2609.1,7.66544]
["bitfinex","ETHUSD",1723252602079,3.83192,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1723252602285,7.66389,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1723252602877,3.83192,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1723252603082,1.0451776,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1723252603256,1.0451776,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1723252604385,1.0451776,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1723252604581,1.0451776,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1723252604750,1.0451776,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1723252605936,1.0451776,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1723252605937,3.83238,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1723252606143,0.383238,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1723252606338,8.7093876,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723252606874,4.8772676,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1723252607072,4.8772676,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723252607347,0.48772676,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1723252607983,4.8772676,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1723252608151,1.0451776,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1723252608353,2.655856,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1723252608597,2.2727,2609.8,2609.6,3.83195]
["bitfinex","ETHUSD",1723252608887,2.2727,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1723252609183,9.93623,2609.8,2609.2,3.83252]
["bitfinex","ETHUSD",1723252609395,9.93623,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1723252609396,6.10442,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1723252609801,2.2727,2609.8,2608.8,6.06100288]
["bitfinex","ETHUSD",1723252610090,2.2727,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1723252612286,2.2727,2609.8,2609.2,7.66495]
["bitfinex","ETHUSD",1723252612486,2.2727,2609.8,2609.2,3.83245]
["bitfinex","ETHUSD",1723252612988,2.2727,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723252614262,6.1045,2609.8,2609.2,7.66495]
["bitfinex","ETHUSD",1723252614464,6.714919,2609.8,2609.2,7.66495]
["bitfinex","ETHUSD",1723252614906,2.883119,2609.8,2608.9,0.98942729]
["bitfinex","ETHUSD",1723252615062,2.883119,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723252615269,2.2727,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1723252616596,2.2727,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1723252616780,2.2557,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1723252616964,2.2557,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723252617168,6.0864,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723252618193,6.0864,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1723252618389,6.0864,2610.5,2609.4,2.3968]
["bitfinex","ETHUSD",1723252618390,3.83131,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723252618573,3.83131,2610.1,2609.4,6.229]
["bitfinex","ETHUSD",1723252618777,3.83131,2610.1,2609.0,0.66273564]
["bitfinex","ETHUSD",1723252618778,3.83165,2609.9,2609.0,6.71844805]
["bitfinex","ETHUSD",1723252618991,0.383165,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1723252619194,11.62618,2610.3,2609.6,7.66385]
["bitfinex","ETHUSD",1723252619378,3.83113,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1723252619712,4.610823,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1723252620110,0.779513,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1723252620414,0.779513,2610.1,2609.4,7.6644]
["bitfinex","ETHUSD",1723252620622,3.83149,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723252621411,3.83149,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1723252621712,4.6757093,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1723252622005,3.83158,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1723252622413,2.4022,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1723252622572,2.4022,2609.9,2609.2,3.83248]
["bitfinex","ETHUSD",1723252622773,2.4022,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1723252623292,3.964,2610.3,2609.0,6.71575773]
["bitfinex","ETHUSD",1723252623293,3.8312,2610.2,2609.0,6.71575773]
["bitfinex","ETHUSD",1723252623506,4.555044,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1723252624371,1.00504,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1723252624672,4.00504,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1723252624873,7.66128,2610.6,2610.0,3.83134]
["bitfinex","ETHUSD",1723252624874,3.0,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1723252625100,6.23254,2610.8,2610.2,3.8311]
["bitfinex","ETHUSD",1723252625286,7.252194,2610.8,2610.1,3.83119]
["bitfinex","ETHUSD",1723252625501,3.83044,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1723252625869,3.83055,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1723252626089,3.83055,2610.6,2609.9,3.83146]
["bitfinex","ETHUSD",1723252626412,3.83055,2610.6,2609.7,2.4326]
["bitfinex","ETHUSD",1723252626413,2.4022,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1723252626620,2.4022,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1723252626772,2.4022,2611.1,2610.7,7.6606]
["bitfinex","ETHUSD",1723252626973,6.2317,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723252627313,3.18155,2611.4,2610.4,3.83077]
["bitfinex","ETHUSD",1723252627480,3.18155,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1723252627915,7.01093,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1723252628138,1.097493,2611.3,2610.3,2.4326]
["bitfinex","ETHUSD",1723252628432,3.83009,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1723252628605,6.23209,2611.1,2610.3,3.83088]
["bitfinex","ETHUSD",1723252628606,3.83011,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1723252628769,6.23209,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1723252628975,1.019609,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1723252629210,3.964,2610.9,2609.8,3.83162]
["bitfinex","ETHUSD",1723252629389,6.23292,2610.5,2609.8,3.83166]
["bitfinex","ETHUSD",1723252629926,3.83091,2610.4,2609.8,3.83166]
["bitfinex","ETHUSD",1723252630215,6.23292,2610.5,2609.6,3.83194]
["bitfinex","ETHUSD",1723252630216,4.837383,2610.3,2609.6,3.83194]
["bitfinex","ETHUSD",1723252630414,4.837383,2610.3,2609.4,11.32221]
["bitfinex","ETHUSD",1723252630415,1.006383,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1723252630616,2.4022,2610.5,2609.7,3.83182]
["bitfinex","ETHUSD",1723252630822,3.83091,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723252631003,7.66184,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723252631310,7.66184,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1723252631311,3.83098,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723252631512,4.837384,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723252631720,4.837384,2610.3,2609.5,3.83207]
["bitfinex","ETHUSD",1723252631721,3.83128,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1723252631924,3.83151,2610.0,2609.4,11.32219]
["bitfinex","ETHUSD",1723252632281,3.8312,2610.2,2609.5,3.83214]
["bitfinex","ETHUSD",1723252632590,7.66185,2610.4,2609.7,3.83181]
["bitfinex","ETHUSD",1723252632793,7.66185,2610.4,2609.7,7.66356]
["bitfinex","ETHUSD",1723252633089,7.66185,2610.4,2609.7,3.83175]
["bitfinex","ETHUSD",1723252633090,3.831,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1723252633478,3.83113,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1723252634032,0.623311,2610.3,2609.4,0.749]
["bitfinex","ETHUSD",1723252634311,2.4022,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723252634516,5.4022,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723252634892,7.66179,2610.4,2609.7,7.6635]
["bitfinex","ETHUSD",1723252635096,3.83098,2610.3,2609.7,7.6635]
["bitfinex","ETHUSD",1723252635298,3.83098,2610.3,2609.2,3.83254]
["bitfinex","ETHUSD",1723252635299,1.306399,2610.4,2609.5,3.83206]
["bitfinex","ETHUSD",1723252635511,3.83088,2610.4,2609.5,3.83204]
["bitfinex","ETHUSD",1723252635722,3.83121,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1723252635877,3.83102,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723252636076,3.83115,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1723252636619,0.923308,2610.3,2609.7,7.66351]
["bitfinex","ETHUSD",1723252636778,0.923308,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1723252636779,4.754288,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1723252636974,0.8585168,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1723252637223,4.6896368,2610.2,2609.7,3.83175]
["bitfinex","ETHUSD",1723252637652,4.6896368,2610.2,2609.1,3.5864145]
["bitfinex","ETHUSD",1723252637653,4.6896368,2610.2,2609.1,7.4190945]
["bitfinex","ETHUSD",1723252637836,3.83091,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1723252638348,3.83091,2610.4,2609.8,7.6632]
["bitfinex","ETHUSD",1723252638512,3.83091,2610.4,2609.8,7.66319]
["bitfinex","ETHUSD",1723252638713,5.533682,2610.4,2609.8,7.66319]
["bitfinex","ETHUSD",1723252638949,5.533682,2610.4,2609.8,7.66321]
["bitfinex","ETHUSD",1723252639152,3.83099,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1723252639966,1.702772,2610.4,2609.6,3.83192]
["bitfinex","ETHUSD",1723252640121,2.4022,2609.7,2609.0,11.32279]
["bitfinex","ETHUSD",1723252640312,3.8321,2609.6,2609.0,3.65212409]
["bitfinex","ETHUSD",1723252640658,6.23415,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1723252640659,2.4022,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1723252640814,2.4022,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1723252641008,2.4022,2609.7,2609.2,3.83247]
["bitfinex","ETHUSD",1723252641217,6.2341,2609.7,2609.0,7.48487409]
["bitfinex","ETHUSD",1723252641509,2.4022,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1723252641949,2.4022,2609.7,2609.2,7.66501]
["bitfinex","ETHUSD",1723252642153,3.83201,2609.6,2609.0,4.58122741]
["bitfinex","ETHUSD",1723252642543,3.83201,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723252643110,3.83201,2609.6,2609.0,7.66553]
["bitfinex","ETHUSD",1723252643412,3.83201,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723252643621,3.83201,2609.6,2609.0,7.66553]
["bitfinex","ETHUSD",1723252643910,3.83201,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1723252644313,6.23409,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1723252644743,3.83211,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1723252645112,3.83211,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723252645439,3.83211,2609.6,2608.9,3.83302]
["bitfinex","ETHUSD",1723252645440,3.83223,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252645604,7.66447,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252645809,3.83223,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252646044,7.66447,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252646245,3.83223,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252646542,7.66446,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252646745,3.83223,2609.5,2608.9,3.83302]
["bitfinex","ETHUSD",1723252647224,1.107299,2609.5,2608.8,3.83315]
["bitfinex","ETHUSD",1723252647548,3.83246,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723252648043,3.83244,2609.3,2608.5,7.49]
["bitfinex","ETHUSD",1723252648345,3.83274,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1723252648594,7.66559,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1723252648747,3.83304,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1723252648950,7.66616,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1723252649115,3.83371,2608.5,2608.1,7.49]
["bitfinex","ETHUSD",1723252649317,7.66826,2608.2,2607.5,11.32499]
["bitfinex","ETHUSD",1723252649546,3.83407,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1723252649814,3.83407,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1723252650015,7.66824,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1723252650237,7.66824,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723252650436,3.83407,2608.2,2607.5,0.767031]
["bitfinex","ETHUSD",1723252650843,3.83436,2608.0,2607.5,4.602081]
["bitfinex","ETHUSD",1723252651242,3.83436,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1723252651555,6.83324,2608.8,2607.0,7.49]
["bitfinex","ETHUSD",1723252651556,3.83477,2607.8,2607.0,7.49]
["bitfinex","ETHUSD",1723252651867,3.83503,2607.6,2607.0,7.49]
["bitfinex","ETHUSD",1723252652161,6.1732,2607.5,2606.7,3.83623]
["bitfinex","ETHUSD",1723252652365,3.8355,2607.3,2606.5,3.83644]
["bitfinex","ETHUSD",1723252652573,3.83579,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1723252652870,3.83549,2607.3,2606.5,4.220084]
["bitfinex","ETHUSD",1723252653032,2.3381,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723252653220,3.83658,2606.5,2606.1,0.1269629]
["bitfinex","ETHUSD",1723252653416,2.3381,2606.4,2606.1,0.1269629]
["bitfinex","ETHUSD",1723252653834,3.837,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723252654036,7.674,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723252655163,10.0121,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723252655467,20.8131,2606.2,2606.1,0.1269629]
["bitfinex","ETHUSD",1723252655624,2.3381,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1723252655820,6.17638,2605.4,2604.6,7.67856]
["bitfinex","ETHUSD",1723252656108,3.83833,2605.3,2604.6,3.83922]
["bitfinex","ETHUSD",1723252656234,3.83833,2605.3,2604.4,6.24601]
["bitfinex","ETHUSD",1723252656235,3.339555,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1723252656563,7.177735,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1723252657225,0.7177735,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1723252657422,2.3381,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1723252657666,9.14063,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723252657667,3.0,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1723252657869,3.0,2605.7,2605.0,3.83873]
["bitfinex","ETHUSD",1723252658034,3.83818,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1723252658578,3.83818,2605.4,2604.6,3.83928]
["bitfinex","ETHUSD",1723252658873,2.3381,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1723252659065,3.83881,2605.0,2604.2,7.67974]
["bitfinex","ETHUSD",1723252659574,3.83881,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723252659883,7.178042,2605.2,2604.5,3.83947]
["bitfinex","ETHUSD",1723252660178,4.5564342,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1723252660385,0.7178042,2605.1,2604.0,3.84016]
["bitfinex","ETHUSD",1723252660587,3.339562,2605.2,2604.0,3.84016]
["bitfinex","ETHUSD",1723252660588,2.3381,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723252660790,2.3381,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723252661083,2.3381,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1723252661084,3.10221,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1723252661791,3.10221,2605.2,2604.1,7.49]
["bitfinex","ETHUSD",1723252661792,3.10221,2605.2,2605.0,3.83877]
["bitfinex","ETHUSD",1723252661996,3.10221,2605.2,2604.4,3.83961]
["bitfinex","ETHUSD",1723252661997,3.45631,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1723252662149,3.45631,2605.6,2604.5,2.44197694]
["bitfinex","ETHUSD",1723252662150,3.45631,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1723252662358,3.45631,2605.6,2605.0,7.67736]
["bitfinex","ETHUSD",1723252662558,3.45631,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1723252662789,0.729405,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1723252663155,0.729405,2605.5,2604.2,2.3652]
["bitfinex","ETHUSD",1723252663156,3.45631,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723252663361,3.45631,2605.6,2605.1,7.67713]
["bitfinex","ETHUSD",1723252663647,2.3922,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1723252664460,2.3922,2605.6,2604.9,7.6777]
["bitfinex","ETHUSD",1723252664659,0.622995,2605.5,2604.9,7.6777]
["bitfinex","ETHUSD",1723252665310,0.622995,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1723252665693,2.3922,2605.9,2604.3,3.83976]
["bitfinex","ETHUSD",1723252665876,11.22572,2607.1,2604.3,3.83976]
["bitfinex","ETHUSD",1723252665877,2.3922,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1723252666205,2.3922,2606.4,2606.0,3.83726]
["bitfinex","ETHUSD",1723252666371,2.3922,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1723252666568,6.99843,2606.4,2605.8,7.675]
["bitfinex","ETHUSD",1723252666799,3.16172,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1723252667477,3.16172,2606.4,2606.1,3.83704]
["bitfinex","ETHUSD",1723252667818,2.3922,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1723252668106,3.83559,2607.2,2605.4,6.20326]
["bitfinex","ETHUSD",1723252668107,2.3922,2607.1,2606.9,3.83595]
["bitfinex","ETHUSD",1723252668821,6.22729,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723252669021,3.83542,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1723252669325,3.83553,2607.2,2606.5,7.6729]
["bitfinex","ETHUSD",1723252669528,3.83537,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1723252669687,2.3922,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723252670411,5.3922,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723252670619,5.3922,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1723252670790,5.3922,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1723252670985,6.31492,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1723252671193,3.83531,2607.4,2606.7,3.8362]
["bitfinex","ETHUSD",1723252671397,3.83531,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1723252671398,3.0,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723252671698,4.698538,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723252671900,1.698538,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723252672309,1.698538,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1723252674004,1.698538,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723252674345,1.698538,2607.3,2606.9,7.67173]
["bitfinex","ETHUSD",1723252674539,1.698538,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1723252674711,5.303,2607.9,2606.9,3.83586]
["bitfinex","ETHUSD",1723252674712,2.3922,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723252674964,2.3922,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1723252675244,6.22527,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1723252675465,2.3922,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1723252675745,2.3922,2608.9,2608.5,3.83354]
["bitfinex","ETHUSD",1723252676037,0.383279,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1723252676199,2.3922,2609.2,2608.6,7.66678]
["bitfinex","ETHUSD",1723252676395,2.3922,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1723252676808,2.3922,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1723252677008,0.622467,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1723252677216,3.622467,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1723252677740,3.622467,2609.1,2607.5,3.83506]
["bitfinex","ETHUSD",1723252677741,2.3922,2608.6,2607.5,3.83506]
["bitfinex","ETHUSD",1723252677911,2.3922,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1723252678236,4.07284,2608.5,2607.7,3.83467]
["bitfinex","ETHUSD",1723252678438,4.07284,2608.5,2607.3,3.83528]
["bitfinex","ETHUSD",1723252678439,3.8341,2608.2,2607.3,3.83528]
["bitfinex","ETHUSD",1723252678645,0.38341,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1723252678855,3.38341,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1723252679057,0.721751,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1723252679255,0.721751,2608.0,2607.3,3.83532]
["bitfinex","ETHUSD",1723252679256,0.721751,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1723252679464,3.113951,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1723252679649,0.721751,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1723252679834,3.0,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723252680023,5.3922,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723252680422,5.3922,2608.3,2607.5,3.83501]
["bitfinex","ETHUSD",1723252680423,3.83417,2608.2,2607.5,3.83501]
["bitfinex","ETHUSD",1723252680650,3.0,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723252680857,2.3922,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1723252680858,0.977602,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1723252681076,3.977602,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1723252681231,7.811662,2608.2,2607.5,3.83504]
["bitfinex","ETHUSD",1723252681433,0.9369802,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1723252681836,0.9369802,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1723252682134,0.9369802,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1723252682369,0.9369802,2608.1,2607.3,3.83527]
["bitfinex","ETHUSD",1723252682680,0.77710402,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1723252682966,3.0,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1723252683139,5.3922,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723252683335,5.3922,2608.3,2606.4,3.93662]
["bitfinex","ETHUSD",1723252683336,2.4991,2607.5,2606.4,3.83662]
["bitfinex","ETHUSD",1723252683551,0.005,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1723252683940,0.005,2607.4,2606.8,7.67202]
["bitfinex","ETHUSD",1723252684142,0.005,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1723252685169,0.005,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1723252685170,3.83539,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1723252685552,3.83539,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723252685553,4.469339,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723252686972,0.633949,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1723252687485,4.469359,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723252687677,4.469359,2607.3,2606.5,3.8365]
["bitfinex","ETHUSD",1723252687678,4.2829859,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1723252687972,3.83571,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1723252688135,3.83571,2607.1,2606.3,6.18298]
["bitfinex","ETHUSD",1723252688136,3.83571,2607.1,2606.3,7.67354]
["bitfinex","ETHUSD",1723252688335,3.83592,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723252688564,0.42831459,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1723252689472,2.4991,2606.9,2606.0,11.32727]
["bitfinex","ETHUSD",1723252689651,7.67276,2606.7,2606.0,11.32727]
["bitfinex","ETHUSD",1723252690044,3.83644,2606.6,2606.0,11.32727]
["bitfinex","ETHUSD",1723252690238,3.83644,2606.6,2606.0,7.49]
["bitfinex","ETHUSD",1723252690437,3.83644,2606.6,2606.0,11.32725]
["bitfinex","ETHUSD",1723252690680,3.83644,2606.6,2604.6,7.50267428]
["bitfinex","ETHUSD",1723252690681,3.83691,2606.3,2605.5,7.49]
["bitfinex","ETHUSD",1723252690883,3.83691,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723252691051,2.4991,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1723252691435,3.83685,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1723252691645,0.633595,2606.2,2605.4,3.83811]
["bitfinex","ETHUSD",1723252691944,3.83743,2606.0,2605.4,3.83811]
["bitfinex","ETHUSD",1723252692478,3.83716,2606.1,2605.2,3.83836]
["bitfinex","ETHUSD",1723252692861,3.83768,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1723252693063,3.83768,2605.8,2605.1,7.49]
["bitfinex","ETHUSD",1723252693064,3.83787,2605.7,2605.1,7.49]
["bitfinex","ETHUSD",1723252693276,3.83768,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723252693277,2.882868,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723252693576,3.83783,2605.7,2605.0,3.83871]
["bitfinex","ETHUSD",1723252693820,2.882868,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1723252694022,2.882868,2605.8,2604.8,12.31]
["bitfinex","ETHUSD",1723252694023,2.882868,2605.8,2605.0,3.83867]
["bitfinex","ETHUSD",1723252694229,0.2882868,2605.7,2605.0,3.8387]
["bitfinex","ETHUSD",1723252694518,0.2882868,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1723252694893,0.2882868,2605.7,2604.8,3.83896]
["bitfinex","ETHUSD",1723252695085,3.83849,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723252695287,6.33759,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723252695486,3.2882868,2605.7,2604.4,7.49]
["bitfinex","ETHUSD",1723252695487,2.382,2605.5,2604.4,7.49]
["bitfinex","ETHUSD",1723252695685,3.83827,2605.4,2604.7,3.83912]
["bitfinex","ETHUSD",1723252696342,5.382,2605.5,2605.1,3.83849]
["bitfinex","ETHUSD",1723252696628,2.382,2606.6,2605.9,3.83742]
["bitfinex","ETHUSD",1723252696789,3.83681,2606.4,2605.7,7.67534]
["bitfinex","ETHUSD",1723252696989,3.83718,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1723252697421,2.382,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723252697649,3.83711,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723252697803,3.83711,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1723252698435,6.21877,2606.4,2605.7,3.8377]
["bitfinex","ETHUSD",1723252698801,6.21877,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1723252698999,6.21877,2606.4,2605.4,7.49]
["bitfinex","ETHUSD",1723252699000,3.83702,2606.2,2605.4,7.49]
["bitfinex","ETHUSD",1723252699200,4.458922,2606.2,2605.4,7.49]
["bitfinex","ETHUSD",1723252699445,4.458922,2606.2,2605.5,7.67594]
["bitfinex","ETHUSD",1723252699600,8.296042,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723252699939,3.83702,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723252700097,7.67413,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723252700298,7.67416,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723252700527,3.83702,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723252700726,6.21877,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1723252700906,2.382,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1723252701099,7.224327,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1723252701329,3.387507,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1723252701513,2.382,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1723252701813,6.83631,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1723252701814,3.0,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1723252702340,3.0,2606.6,2606.1,3.837]
["bitfinex","ETHUSD",1723252702341,2.3493,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723252702525,6.18545,2606.8,2606.1,7.67412]
["bitfinex","ETHUSD",1723252702725,3.88175,2606.8,2606.1,3.83703]
["bitfinex","ETHUSD",1723252703032,7.71793,2606.8,2605.9,3.83733]
["bitfinex","ETHUSD",1723252703352,11.13028,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723252703353,0.005,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723252703499,0.005,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1723252704050,0.005,2607.4,2607.1,3.83564]
["bitfinex","ETHUSD",1723252704215,0.005,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1723252704919,0.005,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723252705907,0.005,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1723252706102,0.005,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723252706419,0.005,2607.4,2607.0,7.67145]
["bitfinex","ETHUSD",1723252706720,0.005,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1723252708217,0.005,2607.4,2606.3,3.83676]
["bitfinex","ETHUSD",1723252708418,3.83611,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1723252708657,3.83611,2606.9,2606.1,3.83711]
["bitfinex","ETHUSD",1723252708658,3.83622,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1723252708957,3.83626,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723252709107,1.002115,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723252709312,3.0,2606.9,2606.1,3.83702]
["bitfinex","ETHUSD",1723252709511,3.83625,2606.8,2606.1,7.67404]
["bitfinex","ETHUSD",1723252709737,6.1852,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1723252709935,3.0,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1723252710145,8.29064,2606.9,2606.2,3.83696]
["bitfinex","ETHUSD",1723252710439,3.83622,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1723252710650,3.83681,2606.4,2605.7,3.83759]
["bitfinex","ETHUSD",1723252710806,2.3493,2606.3,2605.7,3.83759]
["bitfinex","ETHUSD",1723252711007,6.029704,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1723252711208,9.18543,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1723252711440,9.18543,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1723252711708,0.918543,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723252711908,0.918543,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1723252711909,5.3493,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723252712137,3.0,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1723252712404,2.3493,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723252712610,3.651412,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723252712945,3.83635,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1723252713148,7.487532,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1723252713365,4.0487532,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1723252713833,4.0487532,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1723252714049,7.8851132,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1723252714720,7.8851132,2606.7,2606.1,7.67413]
["bitfinex","ETHUSD",1723252714930,7.8851132,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723252715656,3.83658,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1723252715862,3.83658,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723252716165,3.83709,2606.2,2605.8,7.49]
["bitfinex","ETHUSD",1723252716326,3.83709,2606.2,2605.5,19.98589]
["bitfinex","ETHUSD",1723252716327,3.83717,2606.1,2605.5,7.67583]
["bitfinex","ETHUSD",1723252716510,4.36113443,2606.4,2605.3,7.49]
["bitfinex","ETHUSD",1723252716707,2.4,2606.5,2605.3,7.49]
["bitfinex","ETHUSD",1723252716708,2.4,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1723252716938,3.0,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1723252717514,3.0,2606.7,2606.1,3.83702]
["bitfinex","ETHUSD",1723252717752,3.0,2606.7,2606.1,7.67407]
["bitfinex","ETHUSD",1723252717909,3.0,2606.7,2605.6,6.17534]
["bitfinex","ETHUSD",1723252717910,3.83649,2606.6,2605.9,3.8373]
["bitfinex","ETHUSD",1723252718111,3.83673,2606.4,2605.9,3.8373]
["bitfinex","ETHUSD",1723252718440,3.83708,2606.2,2605.5,3.83798]
["bitfinex","ETHUSD",1723252718915,3.83755,2605.9,2605.3,11.32825]
["bitfinex","ETHUSD",1723252719111,6.23784,2605.7,2605.0,3.83874]
["bitfinex","ETHUSD",1723252719657,3.838,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1723252719875,3.838,2605.6,2604.9,11.32883]
["bitfinex","ETHUSD",1723252720061,3.83839,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1723252720237,3.83871,2605.1,2604.3,3.83968]
["bitfinex","ETHUSD",1723252720411,3.83871,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1723252720611,3.83871,2605.1,2604.3,3.83968]
["bitfinex","ETHUSD",1723252720612,3.83887,2605.0,2604.3,3.83968]
["bitfinex","ETHUSD",1723252720827,3.83906,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1723252721047,3.83905,2604.9,2604.1,3.83999]
["bitfinex","ETHUSD",1723252721252,3.83905,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723252721463,0.623871,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1723252721759,0.623871,2605.1,2603.8,3.84046]
["bitfinex","ETHUSD",1723252721760,0.623871,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723252721915,3.0,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1723252722264,6.83856,2605.2,2604.3,3.83971]
["bitfinex","ETHUSD",1723252722410,6.83856,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1723252722615,3.8388,2605.0,2604.3,3.83968]
["bitfinex","ETHUSD",1723252722860,3.8388,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723252723019,3.83863,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1723252723220,3.0,2605.0,2604.4,7.67921]
["bitfinex","ETHUSD",1723252723445,3.0,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1723252723775,4.4384844,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723252724112,4.4384844,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1723252724347,3.83931,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1723252724559,3.83931,2604.7,2603.4,0.60146758]
["bitfinex","ETHUSD",1723252724560,3.84006,2604.2,2603.5,3.9678329]
["bitfinex","ETHUSD",1723252724912,8.853,2604.6,2603.5,3.9678329]
["bitfinex","ETHUSD",1723252724913,3.84064,2603.8,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252725117,0.384064,2603.7,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252726462,6.84029,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252726670,3.0,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252726968,6.18678,2604.4,2603.7,3.84056]
["bitfinex","ETHUSD",1723252727135,7.458488,2604.3,2603.6,7.68145]
["bitfinex","ETHUSD",1723252727335,7.458488,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1723252727336,3.618678,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1723252727763,7.458488,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1723252728125,5.2046058,2604.2,2603.6,3.84079]
["bitfinex","ETHUSD",1723252728325,1.3645258,2604.2,2603.6,3.84079]
["bitfinex","ETHUSD",1723252728522,3.618678,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1723252728523,3.0,2604.3,2603.9,3.84027]
["bitfinex","ETHUSD",1723252728770,3.0,2604.5,2603.5,3.9678929]
["bitfinex","ETHUSD",1723252728962,3.0,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723252729279,3.83956,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723252729574,4.907437,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723252729781,1.067877,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1723252729984,1.067877,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723252730134,1.067877,2604.5,2604.1,3.83998]
["bitfinex","ETHUSD",1723252730338,2.347,2604.8,2604.1,3.83998]
["bitfinex","ETHUSD",1723252730538,2.347,2604.8,2604.3,3.83974]
["bitfinex","ETHUSD",1723252730962,3.8393,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1723252731406,10.02438,2605.1,2604.4,3.83965]
["bitfinex","ETHUSD",1723252731601,3.8392,2604.8,2604.0,3.84022]
["bitfinex","ETHUSD",1723252732117,6.18674,2604.4,2603.9,7.49]
["bitfinex","ETHUSD",1723252732417,2.347,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1723252733288,2.347,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1723252733611,2.347,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1723252733828,3.83938,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1723252733967,2.347,2604.8,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252734175,2.347,2604.3,2603.5,3.9678429]
["bitfinex","ETHUSD",1723252734372,3.84013,2604.1,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252734615,3.84035,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252734772,4.07466,2604.2,2603.5,3.9679329]
["bitfinex","ETHUSD",1723252735391,4.07466,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723252737212,3.8401,2604.1,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252737425,3.84027,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252737790,4.07466,2604.2,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252738034,2.347,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723252738193,2.347,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723252738630,7.67891,2604.6,2603.8,3.84043]
["bitfinex","ETHUSD",1723252738927,6.83951,2604.5,2603.8,7.68086]
["bitfinex","ETHUSD",1723252739131,8.447665,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1723252739542,3.83968,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723252739831,3.8398,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1723252740001,3.8398,2604.3,2603.6,7.68144]
["bitfinex","ETHUSD",1723252740322,5.0685635,2604.3,2603.6,3.84071]
["bitfinex","ETHUSD",1723252740530,3.84003,2604.2,2603.6,3.84071]
["bitfinex","ETHUSD",1723252740728,3.84033,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252741044,3.84083,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252741916,6.25465,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252742123,6.25468,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252742329,10.09517,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252742518,3.84054,2603.8,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252742736,10.09518,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252742953,6.880148,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252743109,6.25436,2604.1,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252743315,3.84025,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252744629,2.4142,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1723252744830,2.4142,2604.5,2603.6,2.3713]
["bitfinex","ETHUSD",1723252745016,3.83923,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723252745324,3.83923,2604.7,2604.0,7.68026]
["bitfinex","ETHUSD",1723252745528,3.83923,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1723252745727,3.839,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723252745956,3.83888,2605.0,2604.3,3.8397]
["bitfinex","ETHUSD",1723252746124,3.83888,2605.0,2603.8,3.84044]
["bitfinex","ETHUSD",1723252746125,3.83961,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1723252746329,7.67921,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1723252746638,4.607521,2604.5,2603.9,3.84033]
["bitfinex","ETHUSD",1723252746848,4.607521,2604.5,2603.5,3.9678429]
["bitfinex","ETHUSD",1723252746849,6.25391,2604.4,2603.5,3.9678429]
["bitfinex","ETHUSD",1723252747044,3.8402,2604.1,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252747211,3.84032,2604.0,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252747411,6.25387,2604.4,2603.8,3.84048]
["bitfinex","ETHUSD",1723252747652,0.54142,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1723252747837,6.25345,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1723252748037,6.25345,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723252748238,3.83925,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723252749017,3.839,2604.9,2604.2,7.67978]
["bitfinex","ETHUSD",1723252749018,7.67803,2604.9,2604.2,7.67978]
["bitfinex","ETHUSD",1723252749223,8.72563,2604.9,2604.2,7.67972]
["bitfinex","ETHUSD",1723252749424,8.72563,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1723252749929,3.83909,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1723252750483,3.83925,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1723252751339,3.83925,2604.7,2604.1,3.84003]
["bitfinex","ETHUSD",1723252751840,3.83925,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1723252752074,8.72562,2604.9,2604.2,3.83982]
["bitfinex","ETHUSD",1723252752282,3.83909,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1723252752463,4.88661,2604.9,2604.2,3.8398]
["bitfinex","ETHUSD",1723252752663,3.839,2604.9,2604.2,4.2621812]
["bitfinex","ETHUSD",1723252753281,2.4142,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723252753482,6.25303,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723252754092,3.83782,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1723252754297,6.25172,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1723252754298,2.4142,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1723252754581,3.83718,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1723252754756,0.383718,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723252755175,3.83713,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723252755339,3.83713,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1723252755340,3.83713,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723252755544,3.83713,2606.2,2604.8,2.3713]
["bitfinex","ETHUSD",1723252755545,3.83741,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1723252756042,3.83635,2606.7,2605.2,2.2589]
["bitfinex","ETHUSD",1723252756254,6.30005,2606.7,2606.0,7.67435]
["bitfinex","ETHUSD",1723252756459,6.30005,2606.7,2606.0,3.83715]
["bitfinex","ETHUSD",1723252756460,0.383635,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1723252756647,0.383635,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1723252756848,0.383635,2606.6,2605.8,6.0964]
["bitfinex","ETHUSD",1723252757064,0.383635,2606.6,2605.9,3.86303179]
["bitfinex","ETHUSD",1723252757065,3.83657,2606.5,2605.9,3.86303179]
["bitfinex","ETHUSD",1723252757367,3.83657,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1723252757748,1.0520235,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1723252757974,6.30003,2606.7,2606.0,7.67448]
["bitfinex","ETHUSD",1723252758181,6.30003,2606.7,2604.9,11.52288465]
["bitfinex","ETHUSD",1723252758182,2.4637,2606.7,2605.4,2.2589]
["bitfinex","ETHUSD",1723252758356,3.83704,2606.2,2605.4,2.2589]
["bitfinex","ETHUSD",1723252758548,7.67508,2605.9,2605.2,3.8384]
["bitfinex","ETHUSD",1723252758747,3.83765,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723252759191,3.83776,2605.7,2605.0,7.67738]
["bitfinex","ETHUSD",1723252759491,3.83776,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1723252759664,0.630123,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1723252759866,0.630123,2605.8,2604.9,2.2589]
["bitfinex","ETHUSD",1723252759867,0.630123,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1723252760074,6.30101,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1723252760470,3.83774,2605.7,2605.0,3.83864]
["bitfinex","ETHUSD",1723252760676,3.83747,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1723252761666,3.8376,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1723252761881,3.83747,2605.9,2605.2,3.83835]
["bitfinex","ETHUSD",1723252762188,4.220944,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723252762361,0.383704,2606.1,2605.2,3.83836]
["bitfinex","ETHUSD",1723252762689,3.83754,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1723252762993,3.83768,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1723252764865,3.83754,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1723252765067,3.83754,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1723252765273,4.220904,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1723252765274,8.058174,2606.1,2605.4,3.83816]
["bitfinex","ETHUSD",1723252765475,3.0,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723252765678,4.4058174,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723252765880,3.83717,2606.1,2605.5,3.83796]
["bitfinex","ETHUSD",1723252766057,3.83717,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723252766980,6.16344,2606.3,2605.4,3.83808]
["bitfinex","ETHUSD",1723252767296,3.0,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723252767490,3.616344,2606.2,2605.6,7.67557]
["bitfinex","ETHUSD",1723252767662,3.0,2606.2,2605.6,7.67558]
["bitfinex","ETHUSD",1723252767992,2.3265,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723252768189,3.83605,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1723252768399,4.27999114,2606.8,2606.1,3.83712]
["bitfinex","ETHUSD",1723252769183,3.8363,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1723252770002,0.44374114,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1723252770191,3.0,2606.8,2606.3,3.8368]
["bitfinex","ETHUSD",1723252770563,3.83628,2606.7,2605.9,3.83737]
["bitfinex","ETHUSD",1723252770805,3.83657,2606.5,2606.0,0.0766506]
["bitfinex","ETHUSD",1723252771107,3.83657,2606.5,2605.0,0.22589]
["bitfinex","ETHUSD",1723252771108,3.83686,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1723252771269,3.83708,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723252771465,3.83708,2606.2,2605.5,2.327]
["bitfinex","ETHUSD",1723252771466,3.8373,2606.0,2605.5,2.327]
["bitfinex","ETHUSD",1723252771713,3.83726,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1723252772009,7.67451,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1723252772313,3.83743,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1723252772600,4.7047054,2606.1,2605.2,3.83838]
["bitfinex","ETHUSD",1723252772601,3.83759,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723252772815,3.83783,2605.7,2605.1,2.327]
["bitfinex","ETHUSD",1723252773178,3.83783,2605.7,2605.1,6.16561]
["bitfinex","ETHUSD",1723252773382,3.83762,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723252773614,3.83738,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723252773814,3.83755,2605.9,2605.2,4.477474]
["bitfinex","ETHUSD",1723252774223,3.83738,2606.0,2605.2,4.477474]
["bitfinex","ETHUSD",1723252775222,3.83708,2606.2,2605.4,3.83805]
["bitfinex","ETHUSD",1723252775406,3.83708,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1723252775923,3.83708,2606.2,2605.7,0.02429265]
["bitfinex","ETHUSD",1723252776288,3.83708,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1723252776621,3.83716,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723252776784,4.604584,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1723252776981,0.767424,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1723252777283,3.0,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723252777710,6.837,2606.2,2605.5,3.83802]
["bitfinex","ETHUSD",1723252777980,0.3,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723252778293,3.8379,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1723252778494,3.83739,2606.0,2605.1,3.83858]
["bitfinex","ETHUSD",1723252778707,0.3,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723252778708,4.13717,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723252778909,3.83739,2606.0,2605.2,2.4065]
["bitfinex","ETHUSD",1723252779094,3.83739,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1723252779301,3.83747,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723252779623,3.83747,2605.9,2605.2,2.4065]
["bitfinex","ETHUSD",1723252779818,3.83739,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723252780023,3.83739,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1723252780215,3.83756,2605.9,2605.3,7.67643]
["bitfinex","ETHUSD",1723252780417,3.83739,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1723252780819,3.83715,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723252781019,4.764149,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723252781403,3.83738,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1723252781604,0.926999,2606.1,2605.1,3.83854]
["bitfinex","ETHUSD",1723252781925,3.83753,2605.9,2604.9,2.411]
["bitfinex","ETHUSD",1723252782127,3.83753,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1723252782733,3.83753,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1723252783032,3.83753,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1723252783194,3.83753,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723252783527,4.764229,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723252783693,4.764229,2606.1,2605.3,4.222064]
["bitfinex","ETHUSD",1723252783694,3.83689,2606.3,2605.4,2.411]
["bitfinex","ETHUSD",1723252783889,3.83689,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1723252785052,3.8373,2606.0,2605.3,0.383824]
["bitfinex","ETHUSD",1723252785201,3.83745,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1723252785821,3.83745,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723252786092,3.83722,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1723252786434,3.83722,2606.1,2605.4,4.221987]
["bitfinex","ETHUSD",1723252787399,3.83722,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723252787826,3.0,2606.4,2605.2,3.8384]
["bitfinex","ETHUSD",1723252788026,3.83729,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1723252788458,3.8376,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1723252789063,3.83729,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1723252789223,3.83708,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723252789650,3.83724,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1723252790161,3.83708,2606.2,2605.5,3.83798]
["bitfinex","ETHUSD",1723252790533,7.67417,2606.2,2605.5,7.6759]
["bitfinex","ETHUSD",1723252790741,9.0459235,2606.2,2605.5,7.6759]
["bitfinex","ETHUSD",1723252791066,3.83731,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1723252792668,5.2088335,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723252793259,5.2088335,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723252794335,1.3717535,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723252794524,3.83634,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723252794725,2.4715,2606.8,2606.2,0.0372648]
["bitfinex","ETHUSD",1723252794951,3.83606,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1723252795154,4.603243,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1723252795862,4.603243,2606.9,2606.3,7.67356]
["bitfinex","ETHUSD",1723252796067,0.767183,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723252796273,3.0,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1723252796438,3.0,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1723252796439,3.83621,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1723252796641,3.83635,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1723252796842,3.83635,2606.7,2606.2,3.91370212]
["bitfinex","ETHUSD",1723252797043,3.8362,2606.8,2606.2,3.91370212]
["bitfinex","ETHUSD",1723252798169,7.603163,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1723252798376,11.439243,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1723252798673,3.83629,2606.7,2606.2,0.07673101]
["bitfinex","ETHUSD",1723252798838,3.83657,2606.5,2606.2,0.07673101]
["bitfinex","ETHUSD",1723252799168,3.83686,2606.3,2605.6,11.3278]
["bitfinex","ETHUSD",1723252799374,3.83686,2606.3,2605.6,11.32779]
["bitfinex","ETHUSD",1723252799672,7.67441,2606.1,2605.6,7.49]
["bitfinex","ETHUSD",1723252799966,3.83717,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723252800163,3.83694,2606.3,2605.6,3.83786]
["bitfinex","ETHUSD",1723252800362,6.09722,2606.5,2605.5,2.224891]
["bitfinex","ETHUSD",1723252800675,9.93388,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723252800843,3.83673,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723252801727,6.09722,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723252801930,2.2606,2606.5,2606.0,3.83716]
["bitfinex","ETHUSD",1723252802156,3.0,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1723252802342,6.83649,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1723252803150,3.83656,2606.5,2605.9,7.67471]
["bitfinex","ETHUSD",1723252803354,3.83656,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723252803866,3.83656,2606.5,2605.9,7.6747]
["bitfinex","ETHUSD",1723252804467,3.83656,2606.5,2606.0,0.0766227]
["bitfinex","ETHUSD",1723252804670,2.4902,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1723252805261,3.83593,2607.0,2606.4,3.91323093]
["bitfinex","ETHUSD",1723252805444,4.852119,2607.0,2606.4,3.91323093]
["bitfinex","ETHUSD",1723252805634,3.83597,2606.9,2606.4,3.91323093]
["bitfinex","ETHUSD",1723252805834,1.016189,2607.0,2606.4,3.91323093]
["bitfinex","ETHUSD",1723252806248,3.83584,2607.0,2606.4,3.91323093]
["bitfinex","ETHUSD",1723252806698,2.4902,2606.4,2605.5,3.66738082]
["bitfinex","ETHUSD",1723252806988,3.83845,2605.3,2604.5,2.4903]
["bitfinex","ETHUSD",1723252807274,3.8386,2605.2,2604.5,2.4903]
["bitfinex","ETHUSD",1723252807490,3.8386,2605.2,2604.6,0.07677546]
["bitfinex","ETHUSD",1723252807835,3.83891,2605.0,2604.5,2.4903]
["bitfinex","ETHUSD",1723252808061,3.83899,2604.9,2604.1,6.33036]
["bitfinex","ETHUSD",1723252808372,3.83867,2605.1,2604.3,3.83978]
["bitfinex","ETHUSD",1723252808684,3.0,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1723252808848,3.83818,2605.4,2604.7,3.9015526]
["bitfinex","ETHUSD",1723252808849,3.83819,2605.4,2604.7,3.9015526]
["bitfinex","ETHUSD",1723252809037,3.83835,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1723252809374,3.8385,2605.2,2604.6,4.607225]
["bitfinex","ETHUSD",1723252809584,3.83827,2605.4,2604.7,0.02500045]
["bitfinex","ETHUSD",1723252809744,3.83819,2605.4,2604.7,4.327393]
["bitfinex","ETHUSD",1723252809949,3.83819,2605.4,2604.7,0.488223]
["bitfinex","ETHUSD",1723252810148,5.73922,2605.6,2604.1,6.33032]
["bitfinex","ETHUSD",1723252810149,3.83887,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1723252810781,3.83887,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1723252811164,3.83887,2605.0,2604.1,6.33029]
["bitfinex","ETHUSD",1723252811165,3.83892,2604.9,2604.1,6.33029]
["bitfinex","ETHUSD",1723252811349,3.83902,2604.9,2604.2,0.933049]
["bitfinex","ETHUSD",1723252811668,3.0,2605.3,2604.2,0.933049]
["bitfinex","ETHUSD",1723252811669,3.83932,2604.7,2604.2,0.933049]
["bitfinex","ETHUSD",1723252812449,3.83937,2604.6,2604.2,0.933049]
["bitfinex","ETHUSD",1723252812973,3.83937,2604.6,2604.1,2.4903]
["bitfinex","ETHUSD",1723252813269,3.83874,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1723252813476,3.83874,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1723252814074,3.83874,2605.1,2604.6,0.02049847]
["bitfinex","ETHUSD",1723252816066,3.83886,2605.0,2604.6,0.02049847]
["bitfinex","ETHUSD",1723252816286,3.83909,2604.8,2604.2,11.32993]
["bitfinex","ETHUSD",1723252816572,3.83909,2604.8,2604.2,7.49]
["bitfinex","ETHUSD",1723252818375,3.83931,2604.7,2604.2,7.49]
["bitfinex","ETHUSD",1723252818787,3.83944,2604.6,2604.2,7.49]
["bitfinex","ETHUSD",1723252819077,3.83924,2604.7,2604.2,7.49]
["bitfinex","ETHUSD",1723252819279,3.83924,2604.7,2604.2,8.872036]
["bitfinex","ETHUSD",1723252819836,3.839,2604.9,2604.2,8.872036]
["bitfinex","ETHUSD",1723252820077,3.839,2604.9,2604.2,12.711896]
["bitfinex","ETHUSD",1723252820378,3.83868,2605.1,2604.4,3.83952]
["bitfinex","ETHUSD",1723252820554,3.83868,2605.1,2604.5,4.223422]
["bitfinex","ETHUSD",1723252820754,3.83868,2605.1,2604.6,0.07677879]
["bitfinex","ETHUSD",1723252820966,3.8384,2605.3,2604.6,3.91609879]
["bitfinex","ETHUSD",1723252821169,2.4902,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1723252821345,2.4902,2605.4,2604.9,0.07676994]
["bitfinex","ETHUSD",1723252822170,6.32848,2605.4,2604.9,0.07676994]
["bitfinex","ETHUSD",1723252822545,2.4208,2605.8,2604.8,2.2817]
["bitfinex","ETHUSD",1723252822786,2.4208,2606.1,2605.2,3.83844]
["bitfinex","ETHUSD",1723252823079,3.83719,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1723252823412,3.8373,2606.0,2605.5,4.833676]
["bitfinex","ETHUSD",1723252823551,3.8373,2606.0,2605.4,2.2817]
["bitfinex","ETHUSD",1723252823742,3.8373,2606.0,2605.5,0.07674938]
["bitfinex","ETHUSD",1723252825280,3.83719,2606.1,2605.5,0.07674938]
["bitfinex","ETHUSD",1723252825604,3.83719,2606.1,2604.9,4.11004051]
["bitfinex","ETHUSD",1723252825605,3.8379,2605.6,2605.0,6.12039]
["bitfinex","ETHUSD",1723252825805,3.83826,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1723252825984,3.83826,2605.4,2604.8,6.814964]
["bitfinex","ETHUSD",1723252826183,3.83834,2605.3,2604.8,6.814964]
["bitfinex","ETHUSD",1723252826711,3.83834,2605.3,2604.6,3.83927]
["bitfinex","ETHUSD",1723252827001,3.83834,2605.3,2604.6,7.6785]
["bitfinex","ETHUSD",1723252827191,3.83834,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1723252827794,3.83847,2605.2,2604.6,7.6785]
["bitfinex","ETHUSD",1723252827995,3.83847,2605.2,2604.7,0.76785]
["bitfinex","ETHUSD",1723252828178,3.83891,2605.0,2604.4,13.61127]
["bitfinex","ETHUSD",1723252828379,3.83891,2605.0,2604.4,11.32957]
["bitfinex","ETHUSD",1723252828597,3.83886,2605.0,2604.4,11.32957]
["bitfinex","ETHUSD",1723252828791,3.83886,2605.0,2604.2,5.221896]
["bitfinex","ETHUSD",1723252829030,3.83886,2605.0,2604.3,1.4993596]
["bitfinex","ETHUSD",1723252829194,3.83915,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1723252829395,2.4208,2605.2,2604.0,3.84015]
["bitfinex","ETHUSD",1723252829396,5.4208,2605.2,2604.0,3.84014]
["bitfinex","ETHUSD",1723252829712,3.83973,2604.4,2603.8,6.12212]
["bitfinex","ETHUSD",1723252829915,3.83985,2604.3,2603.5,6.2496129]
["bitfinex","ETHUSD",1723252830222,3.84047,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252830375,3.84057,2603.8,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252830573,3.84047,2603.9,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252830974,7.68166,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252831169,10.68166,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252833594,14.52249,2603.6,2603.5,0.1269629]
["bitfinex","ETHUSD",1723252834590,21.33412,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252834892,24.623874,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252835405,28.464704,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252835720,20.783044,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252835879,20.233044,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252836231,16.392214,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252836379,16.94329,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252837229,20.78412,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252837377,25.27495,2603.6,2603.5,2.9e-06]
["bitfinex","ETHUSD",1723252837578,3.84282,2602.3,2601.6,3.84372]
["bitfinex","ETHUSD",1723252837807,3.84319,2602.1,2601.7,0.07637275]
["bitfinex","ETHUSD",1723252838118,3.84349,2601.8,2601.2,2.4533]
["bitfinex","ETHUSD",1723252838281,3.84349,2601.8,2601.0,3.84467]
["bitfinex","ETHUSD",1723252838486,3.84349,2601.8,2601.4,0.07382699]
["bitfinex","ETHUSD",1723252838824,3.84393,2601.5,2601.4,0.07382699]
["bitfinex","ETHUSD",1723252839195,3.0,2601.9,2601.0,0.07675766]
["bitfinex","ETHUSD",1723252839393,3.8428,2602.3,2601.2,3.8443]
["bitfinex","ETHUSD",1723252839609,6.43639,2602.5,2601.7,3.84352]
["bitfinex","ETHUSD",1723252839922,7.29,2603.2,2601.8,0.07540032]
["bitfinex","ETHUSD",1723252839923,11.13208,2602.8,2601.8,0.07540032]
["bitfinex","ETHUSD",1723252840132,3.84334,2601.9,2601.8,0.07540032]
["bitfinex","ETHUSD",1723252840283,3.84334,2601.9,2601.2,6.29765]
["bitfinex","ETHUSD",1723252840483,11.2101,2602.7,2601.2,6.29765]
["bitfinex","ETHUSD",1723252840484,3.0,2602.2,2601.8,0.07699208]
["bitfinex","ETHUSD",1723252840701,3.0,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723252840895,3.84279,2602.3,2601.6,3.84369]
["bitfinex","ETHUSD",1723252841215,3.84279,2602.3,2601.4,3.84401]
["bitfinex","ETHUSD",1723252841216,6.20036,2602.7,2602.0,3.84318]
["bitfinex","ETHUSD",1723252841426,6.20036,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1723252841632,6.13155,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1723252841789,6.13155,2603.1,2602.4,3.84249]
["bitfinex","ETHUSD",1723252841790,3.84174,2603.0,2602.4,3.84249]
["bitfinex","ETHUSD",1723252842127,3.84152,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1723252842424,3.84152,2603.2,2602.5,0.07697367]
["bitfinex","ETHUSD",1723252842425,3.84157,2603.1,2602.5,0.07697367]
["bitfinex","ETHUSD",1723252842745,3.84118,2603.4,2602.7,0.07633856]
["bitfinex","ETHUSD",1723252843025,7.68183,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1723252843225,3.84107,2603.5,2602.8,3.91824856]
["bitfinex","ETHUSD",1723252843515,5.22235,2603.5,2603.0,0.07594293]
["bitfinex","ETHUSD",1723252843724,5.22235,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723252843911,3.84107,2603.5,2603.1,0.07594293]
["bitfinex","ETHUSD",1723252844078,3.84107,2603.5,2602.8,3.84189]
["bitfinex","ETHUSD",1723252844280,3.84137,2603.3,2603.2,0.07594293]
["bitfinex","ETHUSD",1723252844506,3.84165,2603.1,2602.5,2.4134]
["bitfinex","ETHUSD",1723252844715,3.84165,2603.1,2602.4,3.84255]
["bitfinex","ETHUSD",1723252844716,3.0,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1723252844884,4.225487,2603.3,2602.6,3.84217]
["bitfinex","ETHUSD",1723252845095,6.84104,2603.5,2602.8,3.84188]
["bitfinex","ETHUSD",1723252845315,3.0,2603.6,2602.9,0.07683755]
["bitfinex","ETHUSD",1723252845493,4.224497,2603.9,2603.2,3.84142]
["bitfinex","ETHUSD",1723252845494,8.065017,2603.9,2603.2,3.84142]
["bitfinex","ETHUSD",1723252845795,4.224497,2603.9,2603.2,3.84142]
["bitfinex","ETHUSD",1723252846328,0.384047,2603.9,2603.4,3.84108]
["bitfinex","ETHUSD",1723252846479,3.84018,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1723252847010,3.0,2604.0,2603.6,0.07475587]
["bitfinex","ETHUSD",1723252847208,6.84036,2604.0,2603.3,3.91806653]
["bitfinex","ETHUSD",1723252847417,6.84036,2604.0,2603.3,4.69394318]
["bitfinex","ETHUSD",1723252847722,6.84036,2604.0,2603.4,0.07475587]
["bitfinex","ETHUSD",1723252848225,3.83986,2604.3,2603.4,3.91581587]
["bitfinex","ETHUSD",1723252848396,3.83957,2604.5,2603.6,3.8407]
["bitfinex","ETHUSD",1723252848597,3.83957,2604.5,2603.7,0.46855729]
["bitfinex","ETHUSD",1723252848785,2.2899,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1723252848786,3.83927,2604.7,2604.0,3.84022]
["bitfinex","ETHUSD",1723252848986,3.83927,2604.7,2604.1,0.07439723]
["bitfinex","ETHUSD",1723252848987,3.8394,2604.6,2604.1,0.07439723]
["bitfinex","ETHUSD",1723252850091,6.83961,2604.5,2604.1,0.07439723]
["bitfinex","ETHUSD",1723252850294,3.83967,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723252850486,3.0,2604.5,2604.2,0.07413981]
["bitfinex","ETHUSD",1723252850700,3.0,2604.5,2603.9,3.9170879]
["bitfinex","ETHUSD",1723252850896,3.0,2604.5,2604.3,0.07272394]
["bitfinex","ETHUSD",1723252851102,3.0,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723252851303,3.0,2604.5,2604.4,0.07272394]
["bitfinex","ETHUSD",1723252851542,6.8395,2604.5,2604.4,0.07272394]
["bitfinex","ETHUSD",1723252851705,6.8395,2604.5,2603.9,4.65521694]
["bitfinex","ETHUSD",1723252851891,6.8395,2604.5,2604.4,0.0722644]
["bitfinex","ETHUSD",1723252852088,6.8395,2604.5,2603.9,4.65521694]
["bitfinex","ETHUSD",1723252852305,6.8395,2604.5,2604.4,0.0722644]
["bitfinex","ETHUSD",1723252852504,6.8395,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723252852704,6.8395,2604.5,2604.4,0.0722644]
["bitfinex","ETHUSD",1723252852936,10.679,2604.5,2604.4,0.0722644]
["bitfinex","ETHUSD",1723252853229,3.83972,2604.4,2603.7,3.84067]
["bitfinex","ETHUSD",1723252853434,3.83989,2604.3,2603.7,0.768139]
["bitfinex","ETHUSD",1723252853634,3.83972,2604.4,2603.8,0.0722644]
["bitfinex","ETHUSD",1723252853791,3.83972,2604.4,2603.6,3.84072]
["bitfinex","ETHUSD",1723252854197,3.83972,2604.4,2603.7,0.0722644]
["bitfinex","ETHUSD",1723252854434,3.83983,2604.3,2603.7,0.0722644]
["bitfinex","ETHUSD",1723252854617,3.84015,2604.1,2603.7,0.0722644]
["bitfinex","ETHUSD",1723252854818,3.84005,2604.2,2603.7,0.0722644]
["bitfinex","ETHUSD",1723252855021,3.84006,2604.2,2603.8,0.07236548]
["bitfinex","ETHUSD",1723252855335,3.0,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723252855537,3.0,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1723252855715,3.0,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1723252855916,3.383919,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1723252856224,3.8396,2604.5,2604.2,0.07236548]
["bitfinex","ETHUSD",1723252856543,3.83945,2604.6,2604.0,3.84019]
["bitfinex","ETHUSD",1723252856713,3.0,2604.5,2604.3,0.07236548]
["bitfinex","ETHUSD",1723252856914,3.0,2604.5,2604.0,3.84019]
["bitfinex","ETHUSD",1723252857221,6.8396,2604.5,2603.9,2.4134]
["bitfinex","ETHUSD",1723252857403,6.8396,2604.5,2604.0,0.07236548]
["bitfinex","ETHUSD",1723252857603,3.0,2604.5,2604.0,3.91260548]
["bitfinex","ETHUSD",1723252858931,3.0,2604.5,2604.0,3.91252548]
["bitfinex","ETHUSD",1723252859303,3.0,2604.5,2604.0,3.91250548]
["bitfinex","ETHUSD",1723252859527,3.0,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723252859801,3.0,2604.7,2604.2,7.67971]
["bitfinex","ETHUSD",1723252860041,3.0,2604.7,2604.3,0.07236548]
["bitfinex","ETHUSD",1723252860310,3.8388,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723252860511,3.83902,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1723252860728,3.83902,2604.9,2604.6,0.07236548]
["bitfinex","ETHUSD",1723252860927,3.83902,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1723252861202,4.45167,2605.0,2604.3,3.83965]
["bitfinex","ETHUSD",1723252861402,0.445167,2604.9,2604.4,0.07236548]
["bitfinex","ETHUSD",1723252861602,3.83853,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723252861839,3.83853,2605.2,2604.6,7.67852]
["bitfinex","ETHUSD",1723252862137,3.83853,2605.2,2604.7,0.07208985]
["bitfinex","ETHUSD",1723252862641,2.4138,2605.3,2604.7,0.07208985]
["bitfinex","ETHUSD",1723252862878,0.2,2606.2,2603.9,7.49]
["bitfinex","ETHUSD",1723252862879,3.8397,2604.4,2603.9,7.49]
["bitfinex","ETHUSD",1723252863040,3.8397,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723252863537,3.83946,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723252863734,3.83959,2604.5,2603.8,3.84046]
["bitfinex","ETHUSD",1723252863993,3.83974,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1723252864677,4.84976,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1723252864876,3.8396,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723252865078,3.83975,2604.4,2603.8,7.68086]
["bitfinex","ETHUSD",1723252865261,2.4241,2604.7,2603.6,2.2771]
["bitfinex","ETHUSD",1723252865262,3.83995,2604.2,2603.6,6.11791]
["bitfinex","ETHUSD",1723252865462,3.84027,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1723252865635,3.84027,2604.0,2603.4,7.68202]
["bitfinex","ETHUSD",1723252865843,3.84027,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723252866463,3.84057,2603.8,2603.2,2.2771]
["bitfinex","ETHUSD",1723252866744,3.8407,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1723252866976,3.84085,2603.6,2603.0,3.8416]
["bitfinex","ETHUSD",1723252867148,3.84085,2603.6,2602.9,2.2771]
["bitfinex","ETHUSD",1723252867149,3.84114,2603.4,2602.9,2.2771]
["bitfinex","ETHUSD",1723252867489,4.608302,2604.0,2602.9,2.2771]
["bitfinex","ETHUSD",1723252867490,0.768022,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1723252867786,3.0,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1723252868272,3.84055,2603.8,2603.3,3.84123]
["bitfinex","ETHUSD",1723252868477,3.84037,2604.0,2603.3,3.84123]
["bitfinex","ETHUSD",1723252868676,3.84107,2603.5,2602.9,2.2771]
["bitfinex","ETHUSD",1723252868875,3.84107,2603.5,2602.9,6.11891]
["bitfinex","ETHUSD",1723252869183,4.310419,2604.1,2603.5,3.84092]
["bitfinex","ETHUSD",1723252869353,6.84015,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1723252869683,3.84025,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1723252870243,3.84044,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1723252870584,3.84044,2603.9,2603.0,3.84165]
["bitfinex","ETHUSD",1723252870585,3.84092,2603.6,2603.0,3.84165]
["bitfinex","ETHUSD",1723252870743,1.068069,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1723252870947,1.068069,2603.9,2603.0,4.45356]
["bitfinex","ETHUSD",1723252870948,3.0,2603.9,2603.0,4.45356]
["bitfinex","ETHUSD",1723252871145,3.0,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1723252871379,3.84027,2604.0,2603.5,3.84083]
["bitfinex","ETHUSD",1723252871575,3.0,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1723252871877,6.84011,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1723252872085,1.310424,2604.0,2603.4,7.68212]
["bitfinex","ETHUSD",1723252872240,5.150674,2604.0,2603.4,3.841]
["bitfinex","ETHUSD",1723252872557,3.84085,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723252873380,3.84085,2603.6,2603.0,7.68326]
["bitfinex","ETHUSD",1723252873562,3.84085,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723252873746,2.4241,2603.5,2602.6,3.84225]
["bitfinex","ETHUSD",1723252874147,6.26511,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1723252874381,3.84113,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1723252874588,3.84113,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1723252875487,6.26511,2603.5,2602.8,7.68383]
["bitfinex","ETHUSD",1723252875659,6.23804,2603.9,2603.1,3.84146]
["bitfinex","ETHUSD",1723252875854,3.0,2603.8,2603.3,3.84122]
["bitfinex","ETHUSD",1723252876057,3.923804,2603.8,2603.3,3.84122]
["bitfinex","ETHUSD",1723252876256,3.923804,2603.8,2603.1,3.84144]
["bitfinex","ETHUSD",1723252876257,3.84077,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1723252876457,3.84077,2603.7,2603.4,0.06603817]
["bitfinex","ETHUSD",1723252876676,3.84092,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1723252876868,3.84092,2603.6,2603.5,0.06603817]
["bitfinex","ETHUSD",1723252877067,1.0162174,2603.7,2602.9,3.84178]
["bitfinex","ETHUSD",1723252877270,3.84113,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723252877492,4.225243,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1723252877657,3.84144,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1723252878360,3.84179,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1723252878702,3.84179,2603.0,2602.3,6.16934]
["bitfinex","ETHUSD",1723252878864,3.84179,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723252879613,3.84151,2603.2,2602.5,3.8424]
["bitfinex","ETHUSD",1723252879762,2.781713,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723252879962,2.3976,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723252880301,6.23873,2603.4,2602.7,7.6841]
["bitfinex","ETHUSD",1723252880475,3.84128,2603.3,2602.7,3.84202]
["bitfinex","ETHUSD",1723252880894,6.23873,2603.4,2602.7,3.84202]
["bitfinex","ETHUSD",1723252881089,3.0,2603.6,2602.8,3.84192]
["bitfinex","ETHUSD",1723252881305,3.8413,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1723252881464,3.84127,2603.4,2602.6,3.8422]
["bitfinex","ETHUSD",1723252881662,0.384127,2603.3,2602.4,7.49]
["bitfinex","ETHUSD",1723252881971,3.84127,2603.4,2602.8,7.68379]
["bitfinex","ETHUSD",1723252882194,3.84124,2603.4,2602.8,3.84187]
["bitfinex","ETHUSD",1723252882400,3.84124,2603.4,2602.6,3.84222]
["bitfinex","ETHUSD",1723252882401,3.84152,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1723252882705,0.384152,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1723252883603,4.225802,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1723252883782,3.84165,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1723252884482,3.84166,2603.1,2602.4,11.33252]
["bitfinex","ETHUSD",1723252884688,3.84166,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1723252885205,3.84197,2602.9,2602.4,7.49]
["bitfinex","ETHUSD",1723252885430,3.84224,2602.7,2602.4,7.49]
["bitfinex","ETHUSD",1723252885634,3.84231,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1723252885922,3.84231,2602.6,2601.8,7.49]
["bitfinex","ETHUSD",1723252885923,3.84231,2602.6,2601.8,11.33339]
["bitfinex","ETHUSD",1723252886124,2.4665,2602.7,2601.6,2.3531]
["bitfinex","ETHUSD",1723252886339,2.4665,2602.7,2601.5,3.84384]
["bitfinex","ETHUSD",1723252886340,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723252886884,3.84284,2602.3,2601.2,2.3531]
["bitfinex","ETHUSD",1723252887123,3.84284,2602.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252887124,0.24665,2602.6,2601.6,3.84375]
["bitfinex","ETHUSD",1723252887425,6.30875,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1723252887944,10.15101,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1723252888118,10.15101,2602.7,2601.9,3.84329]
["bitfinex","ETHUSD",1723252888119,3.84254,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1723252888303,3.84295,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1723252888738,3.84295,2602.2,2601.3,3.84415]
["bitfinex","ETHUSD",1723252888739,3.84331,2602.0,2601.3,7.68828]
["bitfinex","ETHUSD",1723252888894,3.84331,2602.0,2601.3,3.84413]
["bitfinex","ETHUSD",1723252888895,3.84337,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1723252889098,4.858688,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1723252889294,3.84364,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1723252889995,3.84364,2601.7,2600.9,3.9716829]
["bitfinex","ETHUSD",1723252889996,3.8439,2601.6,2600.9,3.9716829]
["bitfinex","ETHUSD",1723252890190,3.84409,2601.4,2600.9,3.9716829]
["bitfinex","ETHUSD",1723252890398,3.84431,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252890694,1.015449,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252890895,1.015449,2601.4,2600.9,3.9716829]
["bitfinex","ETHUSD",1723252891090,1.015449,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1723252891336,0.4015449,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252891500,0.4015449,2601.3,2601.1,0.06742953]
["bitfinex","ETHUSD",1723252891700,1.015449,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1723252891898,3.0,2601.5,2601.2,0.06742953]
["bitfinex","ETHUSD",1723252892094,3.0,2601.5,2601.2,3.84433]
["bitfinex","ETHUSD",1723252892299,2.4665,2601.6,2601.3,0.06742953]
["bitfinex","ETHUSD",1723252892705,2.4665,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1723252892914,7.241307,2601.6,2601.4,0.06742953]
["bitfinex","ETHUSD",1723252893117,3.0,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723252893805,6.84407,2601.5,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252894118,5.2527177,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252894313,3.84432,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252894513,1.4085377,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252894905,3.0,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723252895749,6.84406,2601.5,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252896045,3.0,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1723252896203,4.315426,2601.5,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252896408,8.159386,2601.5,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252896624,3.8441,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252896827,7.68832,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252897033,5.0446146,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252897229,1.2003746,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252897543,3.8441,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252897922,7.6883,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252898321,3.8441,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252898660,3.84448,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252898944,3.84454,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252899173,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252899926,7.68934,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252900521,10.68934,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252901152,3.0,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252901518,6.21118,2601.5,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252901733,3.0,2601.4,2600.9,0.19381009]
["bitfinex","ETHUSD",1723252902042,3.0,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252902239,6.8441,2601.4,2601.0,0.06683797]
["bitfinex","ETHUSD",1723252902421,1.305519,2601.3,2601.0,0.06683797]
["bitfinex","ETHUSD",1723252905926,3.0,2601.4,2601.0,7.75597797]
["bitfinex","ETHUSD",1723252906145,3.0,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723252906338,3.0,2601.6,2601.2,3.84425]
["bitfinex","ETHUSD",1723252906546,3.974101,2601.6,2600.9,3.9716929]
["bitfinex","ETHUSD",1723252906861,7.817901,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723252907158,7.817901,2601.6,2601.2,0.06683797]
["bitfinex","ETHUSD",1723252907159,11.661811,2601.6,2601.2,0.06683797]
["bitfinex","ETHUSD",1723252907524,11.661811,2601.6,2600.9,7.8164129]
["bitfinex","ETHUSD",1723252907525,7.817901,2601.6,2600.9,3.9716829]
["bitfinex","ETHUSD",1723252907748,11.661791,2601.6,2601.3,0.06683797]
["bitfinex","ETHUSD",1723252907968,1.1661791,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1723252908159,1.1661791,2601.5,2601.4,0.06683797]
["bitfinex","ETHUSD",1723252908459,11.661791,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1723252908760,7.817901,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1723252908964,7.817901,2601.6,2601.1,0.06683797]
["bitfinex","ETHUSD",1723252909176,6.21067,2601.8,2601.1,0.06683797]
["bitfinex","ETHUSD",1723252909177,2.3671,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1723252909350,3.84328,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1723252909745,3.84348,2601.9,2601.5,0.06683797]
["bitfinex","ETHUSD",1723252909951,3.84366,2601.7,2601.5,0.06683797]
["bitfinex","ETHUSD",1723252910158,3.84325,2602.0,2601.2,3.84428]
["bitfinex","ETHUSD",1723252910462,3.84325,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1723252910633,3.0,2601.9,2601.4,7.68814]
["bitfinex","ETHUSD",1723252910826,6.21006,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1723252911031,7.83168,2602.4,2601.4,0.768814]
["bitfinex","ETHUSD",1723252911032,3.84268,2602.4,2601.4,0.768814]
["bitfinex","ETHUSD",1723252911254,3.84236,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1723252911462,3.84209,2602.8,2602.1,3.84304]
["bitfinex","ETHUSD",1723252911463,6.20919,2602.8,2602.3,3.84272]
["bitfinex","ETHUSD",1723252911671,4.847157,2602.8,2602.4,0.06561306]
["bitfinex","ETHUSD",1723252911888,3.8424,2602.6,2602.4,0.06561306]
["bitfinex","ETHUSD",1723252912098,3.84245,2602.5,2602.4,0.06561306]
["bitfinex","ETHUSD",1723252912265,3.84272,2602.4,2601.7,13.64924]
["bitfinex","ETHUSD",1723252912590,3.84245,2602.5,2601.7,6.15924]
["bitfinex","ETHUSD",1723252912886,3.84261,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1723252913089,3.84241,2602.6,2601.9,7.68656]
["bitfinex","ETHUSD",1723252913297,3.84246,2602.5,2601.7,10.00279]
["bitfinex","ETHUSD",1723252913469,3.84276,2602.3,2602.0,0.06560385]
["bitfinex","ETHUSD",1723252913795,3.84246,2602.5,2601.8,3.84345]
["bitfinex","ETHUSD",1723252913986,3.84246,2602.5,2602.1,0.06560385]
["bitfinex","ETHUSD",1723252914196,3.84298,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1723252914487,7.68599,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723252914898,3.84298,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723252915255,3.84298,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1723252915956,6.20977,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1723252916596,6.830747,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1723252917088,3.84238,2602.6,2601.9,3.84329]
["bitfinex","ETHUSD",1723252917501,7.68481,2602.6,2601.9,7.68654]
["bitfinex","ETHUSD",1723252917794,3.84202,2602.8,2602.1,3.84298]
["bitfinex","ETHUSD",1723252917992,6.84231,2602.7,2602.1,3.84298]
["bitfinex","ETHUSD",1723252918693,3.84232,2602.6,2602.1,3.84298]
["bitfinex","ETHUSD",1723252919060,3.84232,2602.6,2602.0,2.3536]
["bitfinex","ETHUSD",1723252919301,7.68472,2602.6,2602.0,6.19676]
["bitfinex","ETHUSD",1723252919507,0.684232,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1723252920104,0.684232,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723252920702,0.684232,2602.5,2601.7,3.84361]
["bitfinex","ETHUSD",1723252921030,3.8427,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1723252921544,3.8427,2602.4,2602.0,0.06526328]
["bitfinex","ETHUSD",1723252921835,3.84254,2602.5,2602.0,0.06526328]
["bitfinex","ETHUSD",1723252922036,4.611184,2602.4,2602.0,0.06526328]
["bitfinex","ETHUSD",1723252922247,3.84269,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1723252922543,3.84269,2602.4,2601.9,0.06473845]
["bitfinex","ETHUSD",1723252922745,3.84254,2602.5,2601.9,3.90804845]
["bitfinex","ETHUSD",1723252922944,4.226794,2602.5,2601.9,3.90804845]
["bitfinex","ETHUSD",1723252923151,3.84269,2602.4,2601.9,0.06473845]
["bitfinex","ETHUSD",1723252923465,3.84269,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1723252923635,3.84269,2602.4,2601.4,7.49]
["bitfinex","ETHUSD",1723252923636,3.84307,2602.1,2601.9,0.06467402]
["bitfinex","ETHUSD",1723252923834,3.84307,2602.1,2601.5,3.84381]
["bitfinex","ETHUSD",1723252924139,6.21104,2602.3,2601.6,0.06471084]
["bitfinex","ETHUSD",1723252924352,6.21104,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723252924554,10.05388,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723252924731,6.21104,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723252924936,10.0539,2602.3,2601.8,0.06471084]
["bitfinex","ETHUSD",1723252925120,3.84291,2602.2,2601.8,0.06471084]
["bitfinex","ETHUSD",1723252925666,3.84312,2602.1,2601.8,0.06471084]
["bitfinex","ETHUSD",1723252925832,0.6595294,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1723252926032,3.84266,2602.4,2601.7,6.18462]
["bitfinex","ETHUSD",1723252926240,0.4226914,2602.3,2601.8,0.06477527]
["bitfinex","ETHUSD",1723252926554,3.84238,2602.6,2601.9,3.84326]
["bitfinex","ETHUSD",1723252926725,3.5345,2602.8,2601.8,0.06477527]
["bitfinex","ETHUSD",1723252926726,3.84224,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1723252926925,3.84224,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1723252927168,5.200942,2602.7,2602.2,0.06480288]
["bitfinex","ETHUSD",1723252927328,5.200942,2602.7,2602.2,3.90769288]
["bitfinex","ETHUSD",1723252927821,3.84247,2602.5,2602.2,0.06480288]
["bitfinex","ETHUSD",1723252928025,3.84247,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1723252928235,3.84247,2602.5,2602.0,0.0646188]
["bitfinex","ETHUSD",1723252928435,0.384247,2602.4,2602.0,0.0646188]
["bitfinex","ETHUSD",1723252928636,3.84283,2602.3,2602.0,0.0646188]
["bitfinex","ETHUSD",1723252928835,2.752447,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1723252928836,2.3682,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1723252929024,9.21031,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1723252929272,9.21031,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723252929273,1.305222,2602.7,2602.4,3.84246]
["bitfinex","ETHUSD",1723252929422,3.0,2602.9,2602.5,0.0646188]
["bitfinex","ETHUSD",1723252929751,6.2099,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1723252929951,0.62099,2603.0,2602.5,0.0646188]
["bitfinex","ETHUSD",1723252930258,4.46274,2603.0,2602.6,0.0646188]
["bitfinex","ETHUSD",1723252930568,4.46274,2603.0,2602.4,3.84246]
["bitfinex","ETHUSD",1723252930775,4.46274,2603.0,2602.7,0.0646188]
["bitfinex","ETHUSD",1723252930956,4.3756171,2602.9,2602.2,3.84276]
["bitfinex","ETHUSD",1723252931158,3.84209,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1723252931361,3.84216,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1723252931547,0.82177771,2602.7,2601.8,9.8311]
["bitfinex","ETHUSD",1723252931752,2.3682,2602.6,2601.8,9.8311]
["bitfinex","ETHUSD",1723252931947,3.8426,2602.4,2601.8,7.49]
["bitfinex","ETHUSD",1723252932159,2.3682,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723252932360,3.84224,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1723252932561,4.27983571,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1723252932738,10.5857771,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723252932935,3.0,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1723252933167,6.20957,2603.3,2602.3,0.768544]
["bitfinex","ETHUSD",1723252933374,6.84143,2603.2,2602.6,7.68443]
["bitfinex","ETHUSD",1723252933536,5.14679,2603.1,2602.3,3.84274]
["bitfinex","ETHUSD",1723252933736,3.84195,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1723252933942,3.84195,2602.9,2602.3,7.68548]
["bitfinex","ETHUSD",1723252934154,3.84195,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1723252934367,3.84254,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723252934763,6.21039,2602.7,2602.0,3.84311]
["bitfinex","ETHUSD",1723252934964,3.84232,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723252935576,3.84272,2602.4,2601.8,7.49]
["bitfinex","ETHUSD",1723252935779,3.84257,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1723252935780,4.227042,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1723252935963,8.069882,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1723252936163,4.227042,2602.3,2601.7,7.68704]
["bitfinex","ETHUSD",1723252936366,4.227042,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1723252936665,0.384272,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723252936973,7.68508,2602.5,2602.0,0.06434273]
["bitfinex","ETHUSD",1723252937140,3.0,2602.4,2602.0,0.06434273]
["bitfinex","ETHUSD",1723252937341,4.527023,2602.3,2602.0,0.06434273]
["bitfinex","ETHUSD",1723252937540,3.84298,2602.2,2601.6,2.3411]
["bitfinex","ETHUSD",1723252937740,3.84298,2602.2,2602.1,0.06434273]
["bitfinex","ETHUSD",1723252937940,3.84298,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1723252938153,4.527023,2602.3,2602.1,0.06434273]
["bitfinex","ETHUSD",1723252938407,3.84328,2602.0,2601.5,7.49]
["bitfinex","ETHUSD",1723252939096,3.84334,2601.9,2601.5,7.49]
["bitfinex","ETHUSD",1723252939398,3.84353,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1723252939893,3.84353,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1723252940297,3.84353,2601.8,2601.1,3.84438]
["bitfinex","ETHUSD",1723252940481,0.31362023,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1723252940652,3.84319,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1723252940857,5.01844025,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1723252941087,2.2981,2601.9,2601.2,3.84424]
["bitfinex","ETHUSD",1723252941267,2.2981,2601.9,2601.0,11.33459]
["bitfinex","ETHUSD",1723252941268,3.84364,2601.7,2601.0,11.33459]
["bitfinex","ETHUSD",1723252941473,3.84417,2601.4,2601.0,7.49]
["bitfinex","ETHUSD",1723252941673,3.84424,2601.3,2601.0,7.49]
["bitfinex","ETHUSD",1723252942011,7.6886,2601.3,2601.0,7.49]
["bitfinex","ETHUSD",1723252942292,3.84453,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252942492,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252943180,7.68916,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252943372,3.84453,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252943570,4.229123,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252945661,3.84434,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252945866,3.84373,2601.7,2601.0,3.84456]
["bitfinex","ETHUSD",1723252946077,3.84373,2601.7,2601.1,0.06569603]
["bitfinex","ETHUSD",1723252946277,3.84342,2601.9,2601.2,0.03449204]
["bitfinex","ETHUSD",1723252946498,3.84313,2602.1,2601.4,3.84408]
["bitfinex","ETHUSD",1723252946802,3.84331,2602.0,2601.4,3.84408]
["bitfinex","ETHUSD",1723252947166,3.84313,2602.1,2601.5,0.06569603]
["bitfinex","ETHUSD",1723252947370,3.84313,2602.1,2601.5,3.90961603]
["bitfinex","ETHUSD",1723252947767,3.84313,2602.1,2601.5,0.06569603]
["bitfinex","ETHUSD",1723252948086,3.84343,2601.9,2601.5,0.06569603]
["bitfinex","ETHUSD",1723252948279,3.84364,2601.7,2601.5,0.06569603]
["bitfinex","ETHUSD",1723252948476,3.84336,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1723252948683,3.84359,2601.8,2601.2,4.839156]
["bitfinex","ETHUSD",1723252948877,3.84359,2601.8,2601.3,0.06569603]
["bitfinex","ETHUSD",1723252949078,3.84359,2601.8,2601.2,4.839156]
["bitfinex","ETHUSD",1723252949285,3.84359,2601.8,2601.3,0.06569603]
["bitfinex","ETHUSD",1723252949480,3.84336,2601.9,2601.3,0.4904852]
["bitfinex","ETHUSD",1723252949679,7.68625,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723252949883,3.8432,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1723252950171,3.84334,2601.9,2601.6,0.06569603]
["bitfinex","ETHUSD",1723252950372,3.8435,2601.8,2601.3,0.4904852]
["bitfinex","ETHUSD",1723252950621,3.8435,2601.8,2601.7,0.06569603]
["bitfinex","ETHUSD",1723252950787,3.8435,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1723252950984,3.8435,2601.8,2601.7,0.06569603]
["bitfinex","ETHUSD",1723252951213,3.84321,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1723252951415,3.84313,2602.1,2601.7,0.06569603]
["bitfinex","ETHUSD",1723252951416,3.84334,2601.9,2601.7,0.06569603]
["bitfinex","ETHUSD",1723252951605,3.610591,2602.2,2601.0,2.259]
["bitfinex","ETHUSD",1723252951606,3.84368,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1723252951975,3.84368,2601.7,2601.0,6.10364]
["bitfinex","ETHUSD",1723252951976,3.84368,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723252952501,3.84368,2601.7,2601.0,9.94818]
["bitfinex","ETHUSD",1723252952685,3.84433,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252952888,4.228823,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252953121,3.84439,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252953687,3.84453,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252954397,7.68918,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252954707,3.84453,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252955602,3.84441,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252957185,3.84456,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252958583,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252958784,3.84456,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252959118,4.6748671,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252959283,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252959483,7.68934,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252959723,10.00524,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252960139,6.16057,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252960286,3.84444,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252960486,3.84379,2601.6,2601.0,3.84456]
["bitfinex","ETHUSD",1723252960689,3.0,2601.7,2601.1,3.90543029]
["bitfinex","ETHUSD",1723252960890,3.0,2601.7,2601.1,7.74976029]
["bitfinex","ETHUSD",1723252960891,3.0,2601.6,2601.1,7.74976029]
["bitfinex","ETHUSD",1723252961090,3.84356,2601.8,2601.2,3.84428]
["bitfinex","ETHUSD",1723252961305,3.84356,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1723252961729,3.84365,2601.7,2601.1,8.87320684]
["bitfinex","ETHUSD",1723252961894,3.84365,2601.7,2601.1,4.96786655]
["bitfinex","ETHUSD",1723252962093,3.84365,2601.7,2601.2,0.06092029]
["bitfinex","ETHUSD",1723252962794,3.8438,2601.6,2601.2,0.06092029]
["bitfinex","ETHUSD",1723252963192,3.8438,2601.6,2601.2,0.01092029]
["bitfinex","ETHUSD",1723252963427,3.8438,2601.6,2601.2,0.05925362]
["bitfinex","ETHUSD",1723252964114,6.52128,2601.6,2601.2,0.05925362]
["bitfinex","ETHUSD",1723252964436,6.52128,2601.6,2600.9,3.9716529]
["bitfinex","ETHUSD",1723252964634,6.52128,2601.6,2601.3,0.05952989]
["bitfinex","ETHUSD",1723252964838,3.84419,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252965337,3.84424,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252966343,13.82711,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252966640,9.98244,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252966793,12.98244,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252967232,16.82711,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252967434,12.98244,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252967739,14.665145,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252970728,3.84453,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252970911,3.84424,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252971130,3.84424,2601.3,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252971648,3.84398,2601.5,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252971815,7.68857,2601.3,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252972146,3.84453,2601.1,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252972938,3.84467,2601.0,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252973139,7.68934,2601.0,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252973339,8.458274,2601.0,2600.9,0.18396095]
["bitfinex","ETHUSD",1723252973497,8.458274,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252976568,3.84442,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252976783,3.84442,2601.2,2600.9,0.18422804]
["bitfinex","ETHUSD",1723252977374,3.84415,2601.4,2600.9,0.18422804]
["bitfinex","ETHUSD",1723252977544,6.84433,2601.3,2600.9,0.18422804]
["bitfinex","ETHUSD",1723252977880,3.84439,2601.2,2600.9,0.18422804]
["bitfinex","ETHUSD",1723252979252,4.368848,2601.3,2600.9,0.18422804]
["bitfinex","ETHUSD",1723252979438,7.82786,2601.6,2600.9,0.18422804]
["bitfinex","ETHUSD",1723252979776,6.84398,2601.5,2601.0,3.84461]
["bitfinex","ETHUSD",1723252979935,3.84408,2601.4,2601.0,0.05697031]
["bitfinex","ETHUSD",1723252980133,3.84367,2601.7,2601.0,6.37013031]
["bitfinex","ETHUSD",1723252980335,3.84367,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723252980841,3.84367,2601.7,2601.2,0.05687819]
["bitfinex","ETHUSD",1723252981069,3.84389,2601.6,2601.2,0.05687819]
["bitfinex","ETHUSD",1723252981344,3.984,2601.9,2601.0,3.11820932]
["bitfinex","ETHUSD",1723252981345,3.84423,2601.3,2601.0,2.4685]
["bitfinex","ETHUSD",1723252981649,3.84408,2601.4,2601.3,0.05686898]
["bitfinex","ETHUSD",1723252981965,3.84408,2601.4,2601.3,0.05667556]
["bitfinex","ETHUSD",1723252982574,7.68796,2601.5,2601.3,0.05667556]
["bitfinex","ETHUSD",1723252982780,3.84408,2601.4,2601.3,0.05667556]
["bitfinex","ETHUSD",1723252982940,3.84408,2601.4,2601.0,2.4685]
["bitfinex","ETHUSD",1723252983275,3.84408,2601.4,2601.3,0.05682292]
["bitfinex","ETHUSD",1723252983952,3.84408,2601.4,2601.0,2.4685]
["bitfinex","ETHUSD",1723252984285,3.84408,2601.4,2601.3,0.05682292]
["bitfinex","ETHUSD",1723252984440,3.84408,2601.4,2601.0,2.4685]
["bitfinex","ETHUSD",1723252984645,3.84408,2601.4,2601.3,0.05682292]
["bitfinex","ETHUSD",1723252984960,4.6513214,2601.4,2601.3,0.05682292]
["bitfinex","ETHUSD",1723252985166,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252985358,3.84454,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252986083,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252988980,7.68934,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252990365,3.84467,2601.0,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252990882,4.528994,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252993153,0.684454,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252993689,4.528984,2601.1,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252994194,10.68867,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252994432,6.8443,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252994687,3.8444,2601.2,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252994894,3.0,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252995065,4.6513214,2601.4,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252995692,3.84401,2601.5,2600.9,3.9716929]
["bitfinex","ETHUSD",1723252995863,2.3685,2601.8,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252996064,3.984,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723252996065,3.84342,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723252996273,6.16048,2602.1,2601.3,3.84414]
["bitfinex","ETHUSD",1723252996482,3.84342,2601.9,2601.4,0.05639917]
["bitfinex","ETHUSD",1723252996809,3.84342,2601.9,2601.5,0.0563623]
["bitfinex","ETHUSD",1723252996983,3.84342,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723252997153,3.84342,2601.9,2601.6,0.0563623]
["bitfinex","ETHUSD",1723252997491,1.063403,2601.9,2601.1,6.34274]
["bitfinex","ETHUSD",1723252997694,3.84425,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723252998303,3.84403,2601.5,2600.9,3.9717629]
["bitfinex","ETHUSD",1723252998609,3.84403,2601.5,2600.9,3.9716729]
["bitfinex","ETHUSD",1723252998779,3.84403,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723252999097,7.68806,2601.5,2600.9,3.9716729]
["bitfinex","ETHUSD",1723252999298,3.84367,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1723252999510,3.0,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1723252999688,3.0,2601.6,2600.9,3.9716929]
["bitfinex","ETHUSD",1723253000890,3.0,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723253001404,3.0,2601.6,2601.1,7.68904]
["bitfinex","ETHUSD",1723253001564,3.84367,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1723253001764,5.23602563,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1723253002166,5.23602563,2601.7,2601.1,7.68887]
["bitfinex","ETHUSD",1723253002364,5.23602563,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723253002796,11.890803,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1723253002797,7.906803,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1723253003008,4.063403,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1723253003188,10.00353,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723253003189,3.0,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723253003514,6.8432,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723253003675,8.541956,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723253003877,3.84337,2601.9,2601.3,6.15009]
["bitfinex","ETHUSD",1723253004067,3.84337,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1723253004805,3.84337,2601.9,2601.3,6.15009]
["bitfinex","ETHUSD",1723253005373,4.698756,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1723253006108,4.698756,2602.0,2601.3,6.15009]
["bitfinex","ETHUSD",1723253006272,3.84353,2601.8,2601.3,6.15009]
["bitfinex","ETHUSD",1723253006473,3.84353,2601.8,2601.3,2.306]
["bitfinex","ETHUSD",1723253006716,3.84366,2601.7,2601.3,2.306]
["bitfinex","ETHUSD",1723253007207,3.84397,2601.5,2600.9,7.6169629]
["bitfinex","ETHUSD",1723253007370,3.84431,2601.3,2600.9,7.6169629]
["bitfinex","ETHUSD",1723253007580,3.84431,2601.3,2600.9,0.1269629]
["bitfinex","ETHUSD",1723253008916,7.68805,2601.5,2600.9,0.1269629]
["bitfinex","ETHUSD",1723253009074,3.84372,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1723253009447,3.84381,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723253009783,3.84381,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723253010110,3.84372,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1723253010422,3.84357,2601.8,2601.2,9.99465]
["bitfinex","ETHUSD",1723253010867,3.84357,2601.8,2601.2,9.99458]
["bitfinex","ETHUSD",1723253011072,3.84357,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1723253011514,4.5450256,2601.9,2601.4,3.90004315]
["bitfinex","ETHUSD",1723253011877,3.84356,2601.8,2601.4,0.05600315]
["bitfinex","ETHUSD",1723253012270,3.84356,2601.8,2601.2,6.15027]
["bitfinex","ETHUSD",1723253012508,5.15229416,2601.8,2601.5,0.05600315]
["bitfinex","ETHUSD",1723253012718,5.15229416,2601.8,2601.2,6.15027]
["bitfinex","ETHUSD",1723253012889,3.84356,2601.8,2601.6,0.05600315]
["bitfinex","ETHUSD",1723253013077,3.84356,2601.8,2601.2,6.15027]
["bitfinex","ETHUSD",1723253013308,3.84372,2601.7,2601.2,6.15027]
["bitfinex","ETHUSD",1723253013931,3.84372,2601.7,2601.2,2.306]
["bitfinex","ETHUSD",1723253014236,3.84372,2601.7,2601.2,6.15034]
["bitfinex","ETHUSD",1723253014420,4.5449956,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1723253015238,8.3884556,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1723253015424,4.5449956,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1723253015624,8.3884556,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1723253015831,4.5449956,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1723253016134,8.3884256,2601.9,2601.3,3.84418]
["bitfinex","ETHUSD",1723253016518,3.8432,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1723253016691,3.84314,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723253016692,7.6863,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723253016896,3.84285,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723253017536,7.68569,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723253017838,0.768569,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1723253018152,4.611529,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1723253018306,3.84316,2602.1,2601.6,0.07687405]
["bitfinex","ETHUSD",1723253018496,7.68631,2602.1,2601.6,0.07687405]
["bitfinex","ETHUSD",1723253018690,7.68631,2602.1,2601.6,3.92057405]
["bitfinex","ETHUSD",1723253018691,3.84315,2602.1,2601.6,3.92057405]
["bitfinex","ETHUSD",1723253018921,2.4519,2602.5,2601.6,0.8533048]
["bitfinex","ETHUSD",1723253019136,3.84255,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723253019468,3.84283,2602.3,2601.7,2.2516]
["bitfinex","ETHUSD",1723253019945,3.843,2602.2,2601.7,2.2516]
["bitfinex","ETHUSD",1723253020844,3.843,2602.2,2601.4,3.844]
["bitfinex","ETHUSD",1723253020845,3.84342,2601.9,2601.4,2.262]
["bitfinex","ETHUSD",1723253021046,3.84349,2601.8,2601.4,2.262]
["bitfinex","ETHUSD",1723253021357,3.84342,2601.9,2601.4,2.262]
["bitfinex","ETHUSD",1723253021555,3.84342,2601.9,2601.4,3.621612]
["bitfinex","ETHUSD",1723253022062,2.4567,2602.2,2601.4,3.621612]
["bitfinex","ETHUSD",1723253022229,6.29964,2602.2,2601.4,2.262]
["bitfinex","ETHUSD",1723253022431,3.84372,2601.7,2601.0,5.262]
["bitfinex","ETHUSD",1723253022761,3.84323,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1723253022915,3.84299,2602.2,2601.6,6.10573]
["bitfinex","ETHUSD",1723253023115,3.0,2602.4,2601.7,3.92039617]
["bitfinex","ETHUSD",1723253023116,3.84267,2602.4,2601.7,3.92039617]
["bitfinex","ETHUSD",1723253023312,3.84277,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1723253023535,7.68541,2602.4,2601.8,3.84344]
["bitfinex","ETHUSD",1723253023749,3.84278,2602.3,2601.8,3.92029844]
["bitfinex","ETHUSD",1723253023913,3.84278,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1723253024122,3.84278,2602.3,2601.8,3.92029852]
["bitfinex","ETHUSD",1723253024524,7.68536,2602.4,2601.8,3.92026852]
["bitfinex","ETHUSD",1723253025231,3.84279,2602.3,2601.8,3.92026852]
["bitfinex","ETHUSD",1723253025561,3.84292,2602.2,2601.7,4.46183962]
["bitfinex","ETHUSD",1723253026370,3.84267,2602.4,2601.8,4.90021796]
["bitfinex","ETHUSD",1723253026529,3.84267,2602.4,2601.8,4.95188876]
["bitfinex","ETHUSD",1723253027472,3.84208,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1723253027672,2.4567,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1723253027875,3.84186,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1723253028168,3.84186,2603.0,2602.5,0.0516708]
["bitfinex","ETHUSD",1723253028946,3.84185,2603.0,2602.5,0.0516708]
["bitfinex","ETHUSD",1723253029351,3.984,2603.5,2602.5,0.0516708]
["bitfinex","ETHUSD",1723253029352,7.59028472,2603.8,2602.6,2.262]
["bitfinex","ETHUSD",1723253029545,3.84128,2603.3,2602.7,3.91885488]
["bitfinex","ETHUSD",1723253030084,3.84128,2603.3,2602.8,0.05087013]
["bitfinex","ETHUSD",1723253030384,3.84128,2603.3,2602.7,3.91885488]
["bitfinex","ETHUSD",1723253030588,3.84128,2603.3,2602.9,0.05087013]
["bitfinex","ETHUSD",1723253030762,4.609515,2603.3,2602.7,3.91885488]
["bitfinex","ETHUSD",1723253030967,7.68265,2603.3,2602.7,0.07683488]
["bitfinex","ETHUSD",1723253031144,3.84144,2603.2,2602.8,0.05087013]
["bitfinex","ETHUSD",1723253031548,3.84128,2603.3,2602.8,0.05087013]
["bitfinex","ETHUSD",1723253032113,3.84106,2603.5,2602.9,7.68363]
["bitfinex","ETHUSD",1723253032398,3.84106,2603.5,2602.9,8.45708001]
["bitfinex","ETHUSD",1723253032749,3.84106,2603.5,2603.0,0.05087013]
["bitfinex","ETHUSD",1723253032995,3.84124,2603.4,2603.0,0.05087013]
["bitfinex","ETHUSD",1723253033364,3.84106,2603.5,2603.0,0.05087013]
["bitfinex","ETHUSD",1723253033562,3.84084,2603.6,2603.0,3.89251013]
["bitfinex","ETHUSD",1723253033765,3.0,2603.5,2603.1,0.85077801]
["bitfinex","ETHUSD",1723253033976,3.0,2603.5,2603.1,3.11277801]
["bitfinex","ETHUSD",1723253034394,3.0,2603.5,2603.2,0.05087013]
["bitfinex","ETHUSD",1723253034893,3.84084,2603.6,2603.2,0.75139894]
["bitfinex","ETHUSD",1723253035861,3.84127,2603.3,2603.2,0.05087013]
["bitfinex","ETHUSD",1723253036406,3.84125,2603.4,2602.8,9.9267]
["bitfinex","ETHUSD",1723253036407,3.84147,2603.2,2602.8,9.9267]
["bitfinex","ETHUSD",1723253038365,3.84124,2603.4,2602.8,9.9267]
["bitfinex","ETHUSD",1723253038567,7.6825,2603.4,2602.9,1.76109]
["bitfinex","ETHUSD",1723253038890,3.84124,2603.4,2602.9,1.76109]
["bitfinex","ETHUSD",1723253039407,3.84137,2603.3,2602.9,1.76109]
["bitfinex","ETHUSD",1723253039982,3.84147,2603.2,2602.9,1.76109]
["bitfinex","ETHUSD",1723253040263,3.84124,2603.4,2602.9,1.76109]
["bitfinex","ETHUSD",1723253040790,3.84124,2603.4,2603.0,1.168779]
["bitfinex","ETHUSD",1723253040991,3.84154,2603.2,2602.8,7.49]
["bitfinex","ETHUSD",1723253041205,3.84154,2603.2,2602.5,10.11944]
["bitfinex","ETHUSD",1723253041206,7.68306,2603.2,2602.5,10.11944]
["bitfinex","ETHUSD",1723253041409,3.84152,2603.2,2602.9,0.0505206]
["bitfinex","ETHUSD",1723253041565,3.84152,2603.2,2602.6,1.760944]
["bitfinex","ETHUSD",1723253041767,7.68242,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1723253041967,3.84117,2603.4,2602.9,2.4347]
["bitfinex","ETHUSD",1723253042163,6.55821775,2604.1,2603.0,0.04945323]
["bitfinex","ETHUSD",1723253042410,3.84038,2604.0,2603.4,6.27581]
["bitfinex","ETHUSD",1723253042710,7.68073,2604.0,2603.4,6.35261671]
["bitfinex","ETHUSD",1723253042910,7.68073,2604.0,2603.5,0.04938885]
["bitfinex","ETHUSD",1723253043079,3.84039,2603.9,2603.5,0.04938885]
["bitfinex","ETHUSD",1723253043282,2.3818,2604.1,2603.5,0.04938885]
["bitfinex","ETHUSD",1723253043618,2.3818,2604.1,2602.8,3.84193]
["bitfinex","ETHUSD",1723253043619,3.84116,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1723253044388,3.84116,2603.4,2602.7,2.4347]
["bitfinex","ETHUSD",1723253044389,3.84142,2603.2,2602.7,6.27685]
["bitfinex","ETHUSD",1723253044603,3.84142,2603.2,2602.7,2.4347]
["bitfinex","ETHUSD",1723253044915,3.84142,2603.2,2602.7,6.27681]
["bitfinex","ETHUSD",1723253045118,3.84142,2603.2,2602.7,7.288709]
["bitfinex","ETHUSD",1723253045325,7.68242,2603.4,2602.7,7.288709]
["bitfinex","ETHUSD",1723253045824,3.84116,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1723253046975,3.84139,2603.3,2602.7,3.446599]
["bitfinex","ETHUSD",1723253047180,3.84139,2603.3,2602.8,0.7288769]
["bitfinex","ETHUSD",1723253048878,3.84139,2603.3,2602.8,4.5708769]
["bitfinex","ETHUSD",1723253049083,3.84116,2603.4,2602.8,4.5708769]
["bitfinex","ETHUSD",1723253049579,3.84129,2603.3,2602.8,4.5708769]
["bitfinex","ETHUSD",1723253050014,3.84146,2603.2,2602.8,0.7288769]
["bitfinex","ETHUSD",1723253051635,7.68241,2603.4,2602.8,0.7288769]
["bitfinex","ETHUSD",1723253051836,3.84116,2603.4,2602.9,0.70056869]
["bitfinex","ETHUSD",1723253052403,6.22271,2603.6,2602.9,0.70056869]
["bitfinex","ETHUSD",1723253052608,3.84091,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1723253053147,3.8406,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1723253053353,3.84076,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1723253054945,3.8406,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1723253054946,3.84086,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1723253055136,3.84107,2603.5,2603.0,4.225782]
["bitfinex","ETHUSD",1723253055452,3.84086,2603.6,2603.0,8.067412]
["bitfinex","ETHUSD",1723253055653,3.84063,2603.8,2603.2,3.84128]
["bitfinex","ETHUSD",1723253056538,3.84063,2603.8,2603.3,0.04890148]
["bitfinex","ETHUSD",1723253056846,3.84078,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1723253057019,3.84078,2603.7,2603.4,0.04890148]
["bitfinex","ETHUSD",1723253057223,3.84078,2603.7,2603.2,3.84128]
["bitfinex","ETHUSD",1723253057435,3.84078,2603.7,2603.5,0.04890148]
["bitfinex","ETHUSD",1723253057638,3.84027,2604.0,2603.1,2.4347]
["bitfinex","ETHUSD",1723253057820,3.84122,2603.4,2603.1,2.4347]
["bitfinex","ETHUSD",1723253058026,3.84069,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1723253058222,3.84061,2603.8,2603.3,0.62761]
["bitfinex","ETHUSD",1723253058949,3.0,2604.1,2603.3,0.62761]
["bitfinex","ETHUSD",1723253059145,0.39990646,2605.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723253059146,3.83979,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723253059454,3.83982,2604.3,2603.9,0.0767976]
["bitfinex","ETHUSD",1723253059665,3.83982,2604.3,2603.6,6.10379]
["bitfinex","ETHUSD",1723253059810,3.84006,2604.2,2603.6,6.10379]
["bitfinex","ETHUSD",1723253060010,3.84006,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1723253060231,3.83982,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723253060549,7.6797,2604.3,2603.9,0.384053]
["bitfinex","ETHUSD",1723253060709,7.67974,2604.3,2603.9,0.384053]
["bitfinex","ETHUSD",1723253060910,3.83996,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723253061548,3.83982,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723253061842,3.83982,2604.3,2603.6,6.10379]
["bitfinex","ETHUSD",1723253061843,3.83982,2604.3,2603.8,4.834976]
["bitfinex","ETHUSD",1723253062704,3.84,2604.2,2603.8,0.994446]
["bitfinex","ETHUSD",1723253062904,3.83959,2604.5,2603.8,4.834896]
["bitfinex","ETHUSD",1723253063131,3.83966,2604.4,2603.8,8.675346]
["bitfinex","ETHUSD",1723253063431,3.83981,2604.3,2603.9,0.06645756]
["bitfinex","ETHUSD",1723253063647,1.30033584,2604.9,2604.3,2.4205]
["bitfinex","ETHUSD",1723253063847,3.83851,2605.2,2604.5,3.83936]
["bitfinex","ETHUSD",1723253064151,6.17457,2605.6,2605.0,3.83863]
["bitfinex","ETHUSD",1723253064357,1.51653073,2606.5,2605.0,3.83863]
["bitfinex","ETHUSD",1723253064358,3.83767,2605.8,2605.1,3.83847]
["bitfinex","ETHUSD",1723253064526,10.15749,2606.3,2605.1,3.83847]
["bitfinex","ETHUSD",1723253064527,4.221517,2605.7,2605.1,3.83847]
["bitfinex","ETHUSD",1723253064724,3.83748,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1723253064725,3.83761,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1723253065048,3.83739,2606.0,2605.2,3.83832]
["bitfinex","ETHUSD",1723253065250,2.3366,2606.3,2605.3,0.07676632]
["bitfinex","ETHUSD",1723253065251,4.604987,2605.9,2605.3,0.07676632]
["bitfinex","ETHUSD",1723253065408,3.8376,2605.8,2605.3,0.07676632]
["bitfinex","ETHUSD",1723253065811,3.83753,2605.9,2605.3,0.07676632]
["bitfinex","ETHUSD",1723253066013,3.83753,2605.9,2605.2,6.25882]
["bitfinex","ETHUSD",1723253066328,3.83753,2605.9,2605.3,3.83828]
["bitfinex","ETHUSD",1723253066533,4.221283,2605.9,2605.3,3.83828]
["bitfinex","ETHUSD",1723253066736,3.83803,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1723253066921,3.83784,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1723253067125,3.83784,2605.7,2605.0,4.848489]
["bitfinex","ETHUSD",1723253067538,3.83784,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723253068651,7.67569,2605.7,2605.0,4.848489]
["bitfinex","ETHUSD",1723253068816,3.83798,2605.6,2605.0,4.848489]
["bitfinex","ETHUSD",1723253069317,3.83784,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1723253069538,3.83784,2605.7,2605.2,0.87210903]
["bitfinex","ETHUSD",1723253070500,3.83784,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1723253070660,3.83784,2605.7,2605.0,3.91543503]
["bitfinex","ETHUSD",1723253071157,6.17444,2605.7,2604.9,2.4205]
["bitfinex","ETHUSD",1723253071359,6.17444,2605.7,2604.7,7.49]
["bitfinex","ETHUSD",1723253071360,3.83822,2605.4,2604.6,2.4205]
["bitfinex","ETHUSD",1723253071626,3.984,2605.4,2605.0,0.04667748]
["bitfinex","ETHUSD",1723253071904,3.83901,2604.9,2604.7,0.04667748]
["bitfinex","ETHUSD",1723253072062,3.83901,2604.9,2604.3,9.9105]
["bitfinex","ETHUSD",1723253072402,9.57341,2605.3,2604.4,3.83962]
["bitfinex","ETHUSD",1723253072875,3.83871,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1723253073207,7.67745,2605.1,2604.4,3.83962]
["bitfinex","ETHUSD",1723253073413,3.83886,2605.0,2604.3,9.9105]
["bitfinex","ETHUSD",1723253073620,3.839,2604.9,2604.3,13.75024]
["bitfinex","ETHUSD",1723253073819,3.839,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1723253073979,0.7090741,2605.1,2604.5,3.83939]
["bitfinex","ETHUSD",1723253074182,7.5478041,2605.1,2604.4,3.83962]
["bitfinex","ETHUSD",1723253074380,3.8391,2604.8,2604.3,9.9105]
["bitfinex","ETHUSD",1723253074685,3.83945,2604.6,2604.0,6.26065]
["bitfinex","ETHUSD",1723253075013,3.83945,2604.6,2604.0,10.1008]
["bitfinex","ETHUSD",1723253075221,3.83945,2604.6,2604.0,6.26065]
["bitfinex","ETHUSD",1723253075719,7.67831,2604.8,2604.1,3.84009]
["bitfinex","ETHUSD",1723253076081,4.95446454,2604.8,2604.0,6.26065]
["bitfinex","ETHUSD",1723253076283,3.83945,2604.6,2604.0,6.26065]
["bitfinex","ETHUSD",1723253076716,3.83945,2604.6,2604.0,6.26064]
["bitfinex","ETHUSD",1723253077300,4.95448454,2604.8,2604.0,2.4205]
["bitfinex","ETHUSD",1723253077480,3.83913,2604.8,2604.2,3.8398]
["bitfinex","ETHUSD",1723253077903,3.83879,2605.0,2604.2,3.8398]
["bitfinex","ETHUSD",1723253078109,3.83879,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723253079322,3.83892,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723253079523,3.83892,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1723253079825,3.83879,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1723253080119,7.67767,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1723253080424,3.83879,2605.0,2604.2,4.49005]
["bitfinex","ETHUSD",1723253080609,3.8391,2604.8,2604.2,8.32991]
["bitfinex","ETHUSD",1723253081213,3.0,2605.1,2604.1,0.24205]
["bitfinex","ETHUSD",1723253081419,3.83933,2604.7,2604.0,6.26066]
["bitfinex","ETHUSD",1723253081610,3.839,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723253081821,3.83881,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1723253082311,3.83866,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1723253082494,6.83878,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1723253082696,2.4719,2605.2,2604.5,3.83944]
["bitfinex","ETHUSD",1723253083032,3.83841,2605.3,2604.5,3.83944]
["bitfinex","ETHUSD",1723253083033,3.83841,2605.3,2604.7,3.83908]
["bitfinex","ETHUSD",1723253083333,3.83865,2605.1,2604.5,6.12228]
["bitfinex","ETHUSD",1723253084096,3.83838,2605.3,2604.6,3.83932]
["bitfinex","ETHUSD",1723253084302,3.83838,2605.3,2604.6,4.912273]
["bitfinex","ETHUSD",1723253084524,3.83849,2605.2,2604.6,4.912273]
["bitfinex","ETHUSD",1723253084688,7.67681,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1723253084887,3.83838,2605.3,2604.7,4.9426433]
["bitfinex","ETHUSD",1723253085201,7.6768,2605.3,2604.7,4.9426433]
["bitfinex","ETHUSD",1723253085399,3.83838,2605.3,2604.7,4.9426433]
["bitfinex","ETHUSD",1723253086123,9.20671,2605.5,2604.8,0.49426433]
["bitfinex","ETHUSD",1723253086331,3.0,2605.5,2605.0,2.2829]
["bitfinex","ETHUSD",1723253086538,3.83782,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1723253086690,7.67565,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1723253087028,7.67565,2605.7,2605.2,0.04339091]
["bitfinex","ETHUSD",1723253087229,9.078475,2605.7,2605.2,0.04339091]
["bitfinex","ETHUSD",1723253087388,2.3686,2606.1,2605.2,0.04339091]
["bitfinex","ETHUSD",1723253087588,2.3686,2606.1,2605.4,3.83805]
["bitfinex","ETHUSD",1723253087589,3.83739,2606.0,2605.4,3.83805]
["bitfinex","ETHUSD",1723253087789,6.20587,2606.1,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253088011,0.63526,2606.0,2605.5,3.88140091]
["bitfinex","ETHUSD",1723253088204,4.47256,2606.0,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253089524,3.83754,2605.9,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253091437,4.47256,2606.0,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253092337,3.83745,2605.9,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253093356,3.83734,2606.0,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253093650,3.83748,2605.9,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253094848,3.687576,2606.1,2605.5,0.04339091]
["bitfinex","ETHUSD",1723253095052,3.687576,2606.1,2605.0,6.12156]
["bitfinex","ETHUSD",1723253095053,3.83788,2605.6,2605.0,6.12156]
["bitfinex","ETHUSD",1723253095265,2.3686,2605.9,2605.6,0.04253694]
["bitfinex","ETHUSD",1723253095551,2.3686,2605.9,2604.2,7.49]
["bitfinex","ETHUSD",1723253095552,3.83934,2604.7,2604.2,7.49]
["bitfinex","ETHUSD",1723253095765,3.83941,2604.6,2604.1,2.2829]
["bitfinex","ETHUSD",1723253096115,3.83922,2604.7,2604.1,2.2829]
["bitfinex","ETHUSD",1723253096442,3.83937,2604.6,2604.1,2.895214]
["bitfinex","ETHUSD",1723253096642,3.83937,2604.6,2604.1,2.2829]
["bitfinex","ETHUSD",1723253097149,3.83951,2604.5,2604.1,2.2829]
["bitfinex","ETHUSD",1723253097716,3.83937,2604.6,2604.1,2.2829]
["bitfinex","ETHUSD",1723253098113,7.67885,2604.6,2604.1,2.2829]
["bitfinex","ETHUSD",1723253098514,3.83937,2604.6,2604.1,2.2829]
["bitfinex","ETHUSD",1723253098718,3.83966,2604.4,2604.1,2.2829]
["bitfinex","ETHUSD",1723253099354,3.83966,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723253099560,3.83966,2604.4,2603.9,3.912332]
["bitfinex","ETHUSD",1723253100232,3.83966,2604.4,2603.8,6.12332]
["bitfinex","ETHUSD",1723253100573,3.83911,2604.8,2603.8,2.2829]
["bitfinex","ETHUSD",1723253100724,6.20742,2605.0,2603.6,6.18186]
["bitfinex","ETHUSD",1723253100725,3.84006,2604.2,2603.6,6.18186]
["bitfinex","ETHUSD",1723253100921,3.84006,2604.2,2603.6,2.3411]
["bitfinex","ETHUSD",1723253100922,3.8401,2604.1,2603.6,2.3411]
["bitfinex","ETHUSD",1723253101257,3.83972,2604.4,2603.6,2.3411]
["bitfinex","ETHUSD",1723253101443,3.83943,2604.6,2603.8,2.3411]
["bitfinex","ETHUSD",1723253101643,3.83943,2604.6,2603.9,0.02384805]
["bitfinex","ETHUSD",1723253101956,3.83943,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723253102144,7.6789,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723253102345,3.83943,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723253102751,9.96491,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1723253102932,3.612574,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1723253103137,7.451804,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1723253104261,0.612574,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1723253104461,3.83914,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723253104649,3.83914,2604.8,2604.3,2.3411]
["bitfinex","ETHUSD",1723253105362,3.83914,2604.8,2604.0,6.18126]
["bitfinex","ETHUSD",1723253105363,3.83936,2604.6,2604.0,6.18126]
["bitfinex","ETHUSD",1723253106151,3.83912,2604.8,2604.0,6.18124]
["bitfinex","ETHUSD",1723253106353,3.8396,2604.5,2603.7,2.3411]
["bitfinex","ETHUSD",1723253106559,3.83976,2604.4,2603.7,2.3411]
["bitfinex","ETHUSD",1723253106970,3.83976,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723253107141,3.83976,2604.4,2603.8,4.458594]
["bitfinex","ETHUSD",1723253107348,3.83976,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1723253107557,3.83948,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1723253107872,3.83948,2604.6,2603.8,0.618154]
["bitfinex","ETHUSD",1723253107873,3.83898,2604.9,2603.8,0.618154]
["bitfinex","ETHUSD",1723253108074,3.83909,2604.8,2603.9,2.7869774]
["bitfinex","ETHUSD",1723253108271,3.83909,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1723253108969,3.83909,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723253110434,3.83885,2605.0,2604.3,3.83971]
["bitfinex","ETHUSD",1723253110629,3.83885,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723253111033,7.67771,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723253111233,7.6777,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723253111436,3.83918,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1723253111631,4.83526,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723253111837,7.67772,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723253112334,3.83894,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723253112540,3.83894,2604.9,2604.3,7.67936]
["bitfinex","ETHUSD",1723253112850,2.2866,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1723253113047,6.12524,2605.1,2604.5,7.67881]
["bitfinex","ETHUSD",1723253113246,2.2866,2605.6,2604.8,3.83904]
["bitfinex","ETHUSD",1723253113451,3.83806,2605.5,2604.9,6.1799]
["bitfinex","ETHUSD",1723253113654,6.12451,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1723253114134,4.15121576,2605.8,2605.0,3.83875]
["bitfinex","ETHUSD",1723253114135,3.83774,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723253114335,3.83774,2605.7,2605.0,3.83875]
["bitfinex","ETHUSD",1723253114677,3.83774,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1723253115050,7.67557,2605.7,2605.0,7.67739]
["bitfinex","ETHUSD",1723253115248,3.83815,2605.5,2604.9,3.342985]
["bitfinex","ETHUSD",1723253115482,3.83815,2605.5,2604.9,2.3411]
["bitfinex","ETHUSD",1723253115777,3.83841,2605.3,2604.6,3.83929]
["bitfinex","ETHUSD",1723253115968,7.67687,2605.3,2604.7,3.83915]
["bitfinex","ETHUSD",1723253116167,3.83841,2605.3,2604.7,5.590104]
["bitfinex","ETHUSD",1723253116477,3.83807,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1723253116687,4.48161158,2605.7,2605.0,6.16066]
["bitfinex","ETHUSD",1723253116973,8.31943158,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1723253117380,3.8379,2605.6,2605.0,6.16066]
["bitfinex","ETHUSD",1723253118344,3.8379,2605.6,2605.0,9.99934]
["bitfinex","ETHUSD",1723253118541,3.8379,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1723253118979,3.8379,2605.6,2605.0,6.16066]
["bitfinex","ETHUSD",1723253119288,3.8379,2605.6,2605.0,9.99934]
["bitfinex","ETHUSD",1723253119799,3.8379,2605.6,2605.0,6.16066]
["bitfinex","ETHUSD",1723253119982,3.8379,2605.6,2605.0,9.99935]
["bitfinex","ETHUSD",1723253120144,4.48161158,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1723253120344,6.32733,2605.9,2605.2,7.67686]
["bitfinex","ETHUSD",1723253120676,3.83762,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1723253120887,4.7511576,2606.0,2605.4,7.67626]
["bitfinex","ETHUSD",1723253120888,4.6045276,2606.0,2605.4,7.67626]
["bitfinex","ETHUSD",1723253121044,4.6045276,2606.0,2605.4,7.67619]
["bitfinex","ETHUSD",1723253121249,4.6045276,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723253121480,4.6045276,2606.0,2605.4,7.67616]
["bitfinex","ETHUSD",1723253121679,3.83709,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723253121983,3.83709,2606.2,2605.5,7.67595]
["bitfinex","ETHUSD",1723253121984,7.67419,2606.2,2605.5,7.67595]
["bitfinex","ETHUSD",1723253122153,7.67419,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723253122154,7.67417,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723253122885,3.83718,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723253125278,3.0,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1723253125483,3.0,2606.3,2605.6,7.67555]
["bitfinex","ETHUSD",1723253125484,3.83709,2606.2,2605.6,7.67555]
["bitfinex","ETHUSD",1723253125783,3.83709,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723253126770,3.984,2606.6,2605.6,3.83776]
["bitfinex","ETHUSD",1723253126771,2.3749,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1723253127098,3.83542,2607.3,2606.2,3.83699]
["bitfinex","ETHUSD",1723253127099,6.21031,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723253127962,3.83563,2607.2,2606.6,6.16039]
["bitfinex","ETHUSD",1723253128161,3.83636,2606.7,2606.0,2.3241]
["bitfinex","ETHUSD",1723253128384,2.3749,2606.6,2605.9,3.83739]
["bitfinex","ETHUSD",1723253128694,3.83668,2606.5,2605.9,3.83739]
["bitfinex","ETHUSD",1723253129368,3.83698,2606.3,2605.5,16.14801]
["bitfinex","ETHUSD",1723253129670,3.83698,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723253130065,4.841431,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1723253130263,2.3749,2606.6,2605.9,2.3241]
["bitfinex","ETHUSD",1723253130679,2.3749,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1723253131095,3.83643,2606.6,2605.9,6.16148]
["bitfinex","ETHUSD",1723253131301,8.594075,2606.6,2605.9,9.99882]
["bitfinex","ETHUSD",1723253131613,3.0,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1723253131808,3.0,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1723253131981,6.83599,2606.9,2606.3,7.67352]
["bitfinex","ETHUSD",1723253132367,10.67208,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1723253132570,3.83624,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723253132810,3.0,2606.7,2606.3,3.83679]
["bitfinex","ETHUSD",1723253132977,6.83599,2606.9,2606.3,7.67354]
["bitfinex","ETHUSD",1723253133180,6.83599,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723253133771,3.83575,2607.1,2606.3,0.767384]
["bitfinex","ETHUSD",1723253134104,3.83583,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1723253134708,2.3749,2606.7,2606.0,15.3968]
["bitfinex","ETHUSD",1723253134918,3.83709,2606.2,2606.0,7.49]
["bitfinex","ETHUSD",1723253135068,7.67419,2606.2,2605.6,6.16193]
["bitfinex","ETHUSD",1723253135270,3.83715,2606.1,2605.6,6.16193]
["bitfinex","ETHUSD",1723253137423,3.83715,2606.1,2605.6,2.3241]
["bitfinex","ETHUSD",1723253139310,6.21183,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1723253139606,4.457755,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723253139607,3.83662,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723253139806,10.03731,2606.7,2605.9,4.221151]
["bitfinex","ETHUSD",1723253140020,3.83621,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1723253140197,6.83602,2606.9,2606.3,3.8367]
["bitfinex","ETHUSD",1723253140394,6.83602,2606.9,2606.3,7.67345]
["bitfinex","ETHUSD",1723253140395,3.0,2606.7,2606.3,7.67345]
["bitfinex","ETHUSD",1723253140621,3.0,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1723253140833,3.0,2606.8,2606.3,3.8367]
["bitfinex","ETHUSD",1723253140983,3.83699,2606.3,2605.6,6.28229]
["bitfinex","ETHUSD",1723253141187,3.8371,2606.2,2605.6,6.28229]
["bitfinex","ETHUSD",1723253141412,2.4288,2607.0,2606.2,2.4445]
["bitfinex","ETHUSD",1723253141608,0.1,2608.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723253141609,3.83576,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723253141822,7.67154,2607.1,2606.4,7.6732]
["bitfinex","ETHUSD",1723253142026,3.83576,2607.1,2606.5,2.4445]
["bitfinex","ETHUSD",1723253142226,3.83576,2607.1,2606.6,0.628108]
["bitfinex","ETHUSD",1723253142524,7.67094,2607.3,2606.6,4.464428]
["bitfinex","ETHUSD",1723253142698,3.83554,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1723253143117,3.83544,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723253143325,3.83544,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723253143996,3.83423,2608.1,2607.3,3.83533]
["bitfinex","ETHUSD",1723253144230,2.4288,2608.2,2607.4,6.27963]
["bitfinex","ETHUSD",1723253144790,6.26296,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1723253145056,6.264,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1723253145284,10.0992,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723253145479,6.264,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723253145689,3.83535,2607.4,2606.7,6.28065]
["bitfinex","ETHUSD",1723253145891,6.8904,2607.5,2606.5,3.83647]
["bitfinex","ETHUSD",1723253145892,3.83569,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723253146297,3.83606,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723253146496,3.83606,2606.9,2606.2,2.4445]
["bitfinex","ETHUSD",1723253146497,3.83527,2607.4,2606.2,2.4445]
["bitfinex","ETHUSD",1723253146657,3.0,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1723253146861,3.0552,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1723253147059,3.0552,2607.5,2606.8,3.83605]
["bitfinex","ETHUSD",1723253147300,6.83479,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1723253149161,3.0,2607.7,2607.2,6.27995]
["bitfinex","ETHUSD",1723253149361,6.26307,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1723253149679,6.26307,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1723253149879,6.26307,2608.1,2607.4,7.67026]
["bitfinex","ETHUSD",1723253149880,7.3737455,2608.1,2607.4,7.67026]
["bitfinex","ETHUSD",1723253150081,6.26307,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1723253150286,3.83443,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1723253150460,3.83452,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1723253150881,6.26307,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1723253151075,7.572777,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1723253151593,4.98689608,2608.8,2608.1,3.83408]
["bitfinex","ETHUSD",1723253151895,3.8333,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723253152307,2.4288,2609.7,2608.3,2.4445]
["bitfinex","ETHUSD",1723253152455,3.83219,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723253152793,3.83207,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1723253152992,0.626087,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723253153171,4.458367,2609.5,2608.9,7.66587]
["bitfinex","ETHUSD",1723253153365,0.626087,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723253154595,0.4458157,2609.4,2608.4,3.83364]
["bitfinex","ETHUSD",1723253154800,3.83327,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1723253155100,3.83327,2608.8,2608.0,6.2788]
["bitfinex","ETHUSD",1723253155101,3.83347,2608.6,2608.0,6.2788]
["bitfinex","ETHUSD",1723253155398,3.83327,2608.8,2607.4,16.294]
["bitfinex","ETHUSD",1723253155399,3.83407,2608.2,2607.4,3.83519]
["bitfinex","ETHUSD",1723253155697,3.83407,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1723253156101,3.83407,2608.2,2607.4,3.83514]
["bitfinex","ETHUSD",1723253156264,13.24617,2608.7,2607.2,2.4445]
["bitfinex","ETHUSD",1723253156265,3.83473,2607.8,2607.2,6.27994]
["bitfinex","ETHUSD",1723253156466,5.4549,2608.3,2607.3,3.83528]
["bitfinex","ETHUSD",1723253156763,3.83412,2608.2,2607.5,3.83501]
["bitfinex","ETHUSD",1723253156995,3.0,2608.5,2607.6,0.383501]
["bitfinex","ETHUSD",1723253157293,6.28842,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1723253157458,6.28842,2608.6,2607.8,2.4252]
["bitfinex","ETHUSD",1723253157795,3.83384,2608.4,2607.6,7.49]
["bitfinex","ETHUSD",1723253157997,3.83384,2608.4,2607.7,4.58367]
["bitfinex","ETHUSD",1723253158176,6.917272,2608.6,2607.8,3.83452]
["bitfinex","ETHUSD",1723253158376,3.83363,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723253158597,3.83363,2608.5,2607.9,4.676306]
["bitfinex","ETHUSD",1723253158787,3.83381,2608.4,2607.7,4.58367]
["bitfinex","ETHUSD",1723253159100,3.83362,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1723253159297,3.83323,2608.8,2608.0,2.4252]
["bitfinex","ETHUSD",1723253159461,3.0,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1723253159667,3.83323,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723253159926,3.83323,2608.8,2608.2,4.459981]
["bitfinex","ETHUSD",1723253160263,6.4389,2609.0,2607.7,3.1742]
["bitfinex","ETHUSD",1723253160474,3.83411,2608.2,2607.6,7.49]
["bitfinex","ETHUSD",1723253160675,3.83444,2608.0,2607.6,7.49]
["bitfinex","ETHUSD",1723253160971,3.83413,2608.2,2607.6,2.22252]
["bitfinex","ETHUSD",1723253161304,3.83413,2608.2,2607.5,7.66997]
["bitfinex","ETHUSD",1723253161700,3.83436,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1723253162607,3.83436,2608.0,2607.4,2.4252]
["bitfinex","ETHUSD",1723253162769,3.83436,2608.0,2607.5,2.582053]
["bitfinex","ETHUSD",1723253163088,2.4549,2608.3,2607.2,10.49]
["bitfinex","ETHUSD",1723253163268,3.83506,2607.6,2607.2,7.49]
["bitfinex","ETHUSD",1723253163463,3.83494,2607.7,2607.2,7.49]
["bitfinex","ETHUSD",1723253163680,3.83472,2607.8,2607.2,12.700929]
["bitfinex","ETHUSD",1723253164009,3.8341,2608.2,2607.2,8.865499]
["bitfinex","ETHUSD",1723253164322,3.8341,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1723253164816,3.8341,2608.2,2607.6,7.66967]
["bitfinex","ETHUSD",1723253165020,3.83382,2608.4,2607.0,2.4292]
["bitfinex","ETHUSD",1723253165021,2.3897,2608.1,2607.0,2.4292]
["bitfinex","ETHUSD",1723253165312,2.3897,2608.1,2606.8,3.83601]
["bitfinex","ETHUSD",1723253165313,3.83436,2608.0,2606.8,3.83601]
["bitfinex","ETHUSD",1723253165618,3.83525,2607.4,2606.8,6.54101]
["bitfinex","ETHUSD",1723253166082,3.83525,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1723253166589,3.83525,2607.4,2606.7,2.4292]
["bitfinex","ETHUSD",1723253166590,3.83528,2607.4,2606.7,2.4292]
["bitfinex","ETHUSD",1723253166792,2.3897,2607.6,2606.6,3.83636]
["bitfinex","ETHUSD",1723253166793,3.83563,2607.2,2606.6,3.83636]
["bitfinex","ETHUSD",1723253166980,3.83563,2607.2,2606.6,4.846584]
["bitfinex","ETHUSD",1723253167793,7.67126,2607.2,2606.6,4.846584]
["bitfinex","ETHUSD",1723253168189,3.83513,2607.5,2606.4,2.4292]
["bitfinex","ETHUSD",1723253168430,6.984,2607.8,2606.2,7.67382]
["bitfinex","ETHUSD",1723253168431,3.83623,2606.8,2606.2,7.67382]
["bitfinex","ETHUSD",1723253168603,3.83623,2606.8,2606.2,8.684122]
["bitfinex","ETHUSD",1723253168919,3.83623,2606.8,2606.2,4.847202]
["bitfinex","ETHUSD",1723253170520,3.83622,2606.8,2606.2,1.010302]
["bitfinex","ETHUSD",1723253170718,3.83642,2606.6,2606.2,1.010302]
["bitfinex","ETHUSD",1723253170881,3.83671,2606.4,2605.8,9.9192]
["bitfinex","ETHUSD",1723253171079,3.83694,2606.3,2605.8,7.49]
["bitfinex","ETHUSD",1723253171312,3.83694,2606.3,2605.8,8.622763]
["bitfinex","ETHUSD",1723253172418,3.83671,2606.4,2605.8,8.622763]
["bitfinex","ETHUSD",1723253172624,2.3897,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723253172793,6.22628,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1723253173106,3.984,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723253173107,6.22576,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723253173305,3.83606,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723253173633,3.83606,2606.9,2606.1,2.4292]
["bitfinex","ETHUSD",1723253173634,6.22531,2607.2,2606.5,3.83643]
["bitfinex","ETHUSD",1723253173784,6.22531,2607.2,2606.5,7.67286]
["bitfinex","ETHUSD",1723253173785,11.226451,2607.2,2606.5,7.67286]
["bitfinex","ETHUSD",1723253173984,3.83586,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1723253174321,3.83606,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1723253174701,3.83586,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1723253174902,10.06097,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1723253175081,6.83573,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1723253175712,3.83588,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1723253175914,4.758438,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1723253176297,0.922558,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1723253176495,6.83574,2607.1,2606.4,3.83668]
["bitfinex","ETHUSD",1723253176920,3.83583,2607.0,2606.3,7.6735]
["bitfinex","ETHUSD",1723253177089,3.83607,2606.9,2606.3,7.6735]
["bitfinex","ETHUSD",1723253177290,6.8358,2607.1,2606.4,3.83666]
["bitfinex","ETHUSD",1723253177731,3.83584,2607.0,2606.3,4.871302]
["bitfinex","ETHUSD",1723253178020,3.83584,2607.0,2606.3,3.83674]
["bitfinex","ETHUSD",1723253178819,3.83635,2606.7,2606.1,6.26626]
["bitfinex","ETHUSD",1723253179003,6.21875,2606.7,2605.9,3.83739]
["bitfinex","ETHUSD",1723253179202,3.83656,2606.5,2605.9,5.200609]
["bitfinex","ETHUSD",1723253179539,6.21875,2606.7,2606.0,3.83716]
["bitfinex","ETHUSD",1723253179833,3.8365,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1723253180039,3.83657,2606.5,2605.9,5.200609]
["bitfinex","ETHUSD",1723253180409,3.83657,2606.5,2605.9,9.037969]
["bitfinex","ETHUSD",1723253180909,3.83657,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723253182002,3.83657,2606.5,2605.9,5.200609]
["bitfinex","ETHUSD",1723253182215,3.83657,2606.5,2605.9,9.037949]
["bitfinex","ETHUSD",1723253182483,3.83657,2606.5,2605.9,9.037969]
["bitfinex","ETHUSD",1723253182637,3.83698,2606.3,2605.8,7.49]
["bitfinex","ETHUSD",1723253182822,5.295,2606.9,2605.6,3.83788]
["bitfinex","ETHUSD",1723253182823,3.8372,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723253183026,3.8372,2606.1,2605.4,13.77048]
["bitfinex","ETHUSD",1723253183027,3.83738,2606.0,2605.4,13.77048]
["bitfinex","ETHUSD",1723253183400,3.83746,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1723253184432,3.83731,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723253184736,3.83731,2606.0,2605.4,4.221888]
["bitfinex","ETHUSD",1723253185714,3.83731,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723253185912,3.83731,2606.0,2605.4,7.67618]
["bitfinex","ETHUSD",1723253186121,3.83731,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723253187758,3.83762,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723253188061,5.329,2606.4,2605.3,1.760908]
["bitfinex","ETHUSD",1723253188220,5.329,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1723253188727,9.16574,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1723253188936,9.16574,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1723253189139,5.329,2606.4,2605.3,5.599168]
["bitfinex","ETHUSD",1723253189330,3.83759,2605.8,2605.2,3.83842]
["bitfinex","ETHUSD",1723253189531,3.83775,2605.7,2605.2,3.83842]
["bitfinex","ETHUSD",1723253189933,3.83759,2605.8,2605.2,7.67681]
["bitfinex","ETHUSD",1723253190244,3.83694,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1723253190245,3.83709,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253190729,7.67419,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253190931,3.83709,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253191453,6.16588,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723253191754,3.83709,2606.2,2605.6,6.2802]
["bitfinex","ETHUSD",1723253192113,3.83709,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253192936,3.83709,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723253193332,3.83708,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253193527,3.83722,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1723253193952,3.83722,2606.1,2605.4,7.67614]
["bitfinex","ETHUSD",1723253194155,3.83754,2605.9,2605.2,5.215412]
["bitfinex","ETHUSD",1723253194366,2.329,2605.8,2605.2,5.215412]
["bitfinex","ETHUSD",1723253194736,3.83805,2605.5,2605.1,7.49]
["bitfinex","ETHUSD",1723253195043,3.83805,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1723253196629,2.329,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723253196818,2.329,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723253196819,3.83774,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1723253197727,3.83774,2605.7,2605.0,3.83864]
["bitfinex","ETHUSD",1723253197922,3.83774,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1723253198665,3.83774,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723253199554,3.83753,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1723253200531,3.83753,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1723253202238,3.83753,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1723253202437,3.83753,2605.9,2605.4,7.67619]
["bitfinex","ETHUSD",1723253202644,3.83723,2606.1,2605.4,7.67619]
["bitfinex","ETHUSD",1723253202850,3.83732,2606.0,2605.4,7.67619]
["bitfinex","ETHUSD",1723253203033,3.83732,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723253203465,5.22296147,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723253203638,3.83746,2605.9,2605.2,3.83847]
["bitfinex","ETHUSD",1723253203962,3.8377,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723253204570,3.83776,2605.7,2605.2,3.83834]
["bitfinex","ETHUSD",1723253204728,6.688636,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1723253204924,6.30486,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1723253206162,6.30486,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1723253207269,2.4669,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1723253207480,2.4669,2605.6,2605.2,3.83835]
["bitfinex","ETHUSD",1723253207763,2.4669,2605.6,2604.9,0.99821]
["bitfinex","ETHUSD",1723253208076,2.4669,2605.6,2604.8,3.83896]
["bitfinex","ETHUSD",1723253208077,3.83819,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723253208225,3.83856,2605.2,2604.7,7.49]
["bitfinex","ETHUSD",1723253209071,3.83864,2605.1,2604.7,7.49]
["bitfinex","ETHUSD",1723253209370,6.30575,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723253209573,6.30575,2605.0,2604.0,3.84019]
["bitfinex","ETHUSD",1723253209574,3.83907,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1723253209763,3.83924,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1723253209965,3.83909,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1723253210145,3.83909,2604.8,2604.0,3.84015]
["bitfinex","ETHUSD",1723253210146,3.83952,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723253210345,3.83952,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723253210784,3.83952,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1723253210785,3.83952,2604.5,2603.8,3.8404]
["bitfinex","ETHUSD",1723253210982,4.470162,2604.5,2603.8,3.8404]
["bitfinex","ETHUSD",1723253211165,3.83981,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1723253212345,3.83998,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1723253212861,2.4669,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1723253213052,6.30703,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1723253213656,3.84041,2603.9,2603.2,3.84136]
["bitfinex","ETHUSD",1723253213866,3.84041,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1723253214065,3.8408,2603.7,2603.1,6.33362]
["bitfinex","ETHUSD",1723253214356,4.471033,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723253214587,8.311373,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723253214760,8.311383,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1723253215183,4.471033,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1723253215353,3.84033,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1723253215974,3.84062,2603.8,2603.1,4.858987]
["bitfinex","ETHUSD",1723253216176,6.09162,2603.7,2603.1,4.858987]
["bitfinex","ETHUSD",1723253217985,2.2509,2603.7,2603.1,8.700457]
["bitfinex","ETHUSD",1723253218149,2.2509,2603.7,2603.2,3.84139]
["bitfinex","ETHUSD",1723253218550,2.2509,2603.7,2602.8,6.11821]
["bitfinex","ETHUSD",1723253218773,2.2509,2603.7,2603.3,7.68233]
["bitfinex","ETHUSD",1723253219386,2.2509,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1723253222063,2.2509,2603.7,2603.4,3.84109]
["bitfinex","ETHUSD",1723253222264,2.2509,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1723253222681,2.2509,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723253222877,2.2509,2603.7,2603.2,4.609621]
["bitfinex","ETHUSD",1723253223784,2.2509,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1723253224185,6.83986,2604.3,2603.4,2.3828]
["bitfinex","ETHUSD",1723253224186,5.4688,2604.3,2603.4,2.3828]
["bitfinex","ETHUSD",1723253224496,3.84027,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1723253225272,2.4688,2604.3,2604.0,3.84019]
["bitfinex","ETHUSD",1723253225506,0.24669,2605.0,2604.0,3.84019]
["bitfinex","ETHUSD",1723253225507,2.4688,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1723253225713,6.30824,2604.6,2603.8,3.84045]
["bitfinex","ETHUSD",1723253226071,6.30824,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1723253226476,6.30824,2604.6,2604.0,7.6803]
["bitfinex","ETHUSD",1723253226718,7.322975,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723253227546,3.83953,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723253227717,3.83953,2604.5,2603.8,7.68088]
["bitfinex","ETHUSD",1723253227919,3.83966,2604.4,2603.8,7.68088]
["bitfinex","ETHUSD",1723253228378,3.83966,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723253229713,7.322975,2604.6,2603.9,3.84039]
["bitfinex","ETHUSD",1723253229714,11.162465,2604.6,2603.9,3.84039]
["bitfinex","ETHUSD",1723253230729,3.83954,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1723253231794,7.322975,2604.6,2604.0,7.68044]
["bitfinex","ETHUSD",1723253232124,7.322975,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723253232125,6.30824,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723253232499,6.30824,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1723253233512,6.30824,2604.6,2603.8,3.84044]
["bitfinex","ETHUSD",1723253233724,3.84004,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1723253233892,3.84011,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1723253234094,2.4688,2604.4,2603.2,8.450921]
["bitfinex","ETHUSD",1723253234095,3.84048,2603.9,2603.2,8.450921]
["bitfinex","ETHUSD",1723253234299,3.84048,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1723253234792,2.4688,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1723253235230,7.68011,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1723253235231,2.4688,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1723253235543,7.67833,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1723253235841,6.30795,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723253236132,2.4688,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1723253236916,3.83938,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723253237247,6.3079,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1723253237539,6.3079,2604.8,2604.2,4.607874]
["bitfinex","ETHUSD",1723253237718,10.14705,2604.8,2604.2,3.83988]
["bitfinex","ETHUSD",1723253237921,10.14705,2604.8,2604.1,3.84006]
["bitfinex","ETHUSD",1723253237922,3.83924,2604.7,2604.1,3.84006]
["bitfinex","ETHUSD",1723253238238,3.83947,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1723253238442,2.4688,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1723253239022,3.83885,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1723253239264,2.4549,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1723253239624,2.4549,2605.1,2604.5,6.22073]
["bitfinex","ETHUSD",1723253239625,3.83886,2605.0,2604.5,6.22073]
["bitfinex","ETHUSD",1723253240362,3.8385,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1723253242156,3.8385,2605.2,2604.5,6.22066]
["bitfinex","ETHUSD",1723253242368,7.67707,2605.2,2604.6,3.83931]
["bitfinex","ETHUSD",1723253242527,3.83864,2605.1,2604.6,3.83931]
["bitfinex","ETHUSD",1723253243558,7.67711,2605.2,2604.6,3.83931]
["bitfinex","ETHUSD",1723253243766,8.30645,2605.2,2604.6,3.83931]
["bitfinex","ETHUSD",1723253244326,2.4549,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723253244559,5.4549,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723253244729,9.29323,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723253245250,5.4549,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723253245969,2.4549,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723253247859,6.29331,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723253249366,2.4549,2605.3,2604.8,7.67795]
["bitfinex","ETHUSD",1723253249525,2.4549,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1723253249929,6.29325,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1723253250342,2.4549,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1723253251163,2.4549,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1723253251364,2.4549,2605.3,2604.6,4.461352]
["bitfinex","ETHUSD",1723253251768,2.4549,2605.3,2604.8,3.83893]
["bitfinex","ETHUSD",1723253254685,2.3547,2605.2,2604.4,3.83957]
["bitfinex","ETHUSD",1723253254867,0.23547,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1723253255034,0.23547,2605.1,2604.0,1.0447461]
["bitfinex","ETHUSD",1723253255035,3.83924,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1723253255233,2.3547,2604.8,2603.9,2.2641]
["bitfinex","ETHUSD",1723253255445,6.1938,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723253255880,6.19379,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723253256179,2.3547,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723253256682,2.3547,2604.8,2603.8,4.224571]
["bitfinex","ETHUSD",1723253256683,3.83973,2604.4,2603.8,4.224461]
["bitfinex","ETHUSD",1723253256987,2.405,2604.3,2603.8,4.224461]
["bitfinex","ETHUSD",1723253257668,2.405,2604.3,2603.8,8.064911]
["bitfinex","ETHUSD",1723253257836,6.24482,2604.3,2603.8,4.224461]
["bitfinex","ETHUSD",1723253258032,6.24482,2604.3,2603.8,3.8404]
["bitfinex","ETHUSD",1723253258239,2.405,2604.3,2603.4,2.4948]
["bitfinex","ETHUSD",1723253258437,3.84021,2604.1,2603.6,3.84079]
["bitfinex","ETHUSD",1723253258866,3.84021,2604.1,2603.1,6.33631]
["bitfinex","ETHUSD",1723253258867,2.405,2604.3,2603.4,3.84104]
["bitfinex","ETHUSD",1723253259093,2.405,2604.3,2603.5,2.51751418]
["bitfinex","ETHUSD",1723253259271,2.405,2604.7,2603.9,3.84024]
["bitfinex","ETHUSD",1723253259469,2.405,2604.7,2604.0,0.02270981]
["bitfinex","ETHUSD",1723253259642,5.405,2605.0,2604.3,3.83965]
["bitfinex","ETHUSD",1723253259838,10.048764,2605.0,2604.3,3.83965]
["bitfinex","ETHUSD",1723253260043,3.83899,2604.9,2604.3,7.67935]
["bitfinex","ETHUSD",1723253260346,3.83899,2604.9,2604.3,3.83965]
["bitfinex","ETHUSD",1723253260554,3.83899,2604.9,2604.3,7.67936]
["bitfinex","ETHUSD",1723253261147,9.24386,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723253261348,6.2438,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723253262074,2.405,2605.0,2604.6,3.83933]
["bitfinex","ETHUSD",1723253262277,3.83856,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1723253262483,2.4279,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1723253262641,2.4279,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1723253262840,6.26626,2605.3,2604.7,7.6783]
["bitfinex","ETHUSD",1723253263174,6.26626,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723253263585,6.26626,2605.3,2604.7,7.67824]
["bitfinex","ETHUSD",1723253263786,3.975,2605.7,2605.0,3.83866]
["bitfinex","ETHUSD",1723253263787,6.26586,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253263937,6.26586,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1723253264141,3.0,2605.5,2605.1,3.83858]
["bitfinex","ETHUSD",1723253264575,3.0,2605.5,2605.0,0.07676728]
["bitfinex","ETHUSD",1723253264882,7.67648,2605.4,2604.7,8.302091]
["bitfinex","ETHUSD",1723253265041,3.83848,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723253265777,7.67651,2605.4,2604.7,3.83907]
["bitfinex","ETHUSD",1723253265939,3.83835,2605.3,2604.7,7.67819]
["bitfinex","ETHUSD",1723253266142,3.83835,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723253266371,3.83848,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723253266880,4.8574686,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1723253267378,3.83834,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1723253267684,4.8574686,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723253267903,4.8574686,2605.4,2604.8,7.67795]
["bitfinex","ETHUSD",1723253268075,4.8574686,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1723253268995,4.8574686,2605.4,2604.3,4.857186]
["bitfinex","ETHUSD",1723253268996,6.26638,2605.2,2604.3,1.017416]
["bitfinex","ETHUSD",1723253269151,6.26638,2605.2,2604.2,2.3999]
["bitfinex","ETHUSD",1723253269152,3.83885,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1723253269361,6.26643,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1723253269558,6.26643,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723253270182,10.10502,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723253270390,3.83865,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1723253270741,3.83878,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1723253270945,3.83878,2605.0,2604.4,7.67908]
["bitfinex","ETHUSD",1723253271180,3.83878,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1723253271546,3.83878,2605.0,2604.4,7.67908]
["bitfinex","ETHUSD",1723253271745,3.83878,2605.0,2604.4,4.871407]
["bitfinex","ETHUSD",1723253272142,3.83878,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1723253272143,7.67768,2605.0,2604.4,3.83951]
["bitfinex","ETHUSD",1723253272382,6.26706,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253272685,6.26705,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253272883,6.26705,2604.8,2604.2,7.67972]
["bitfinex","ETHUSD",1723253273186,10.10621,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253273386,11.116821,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253273547,3.83924,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723253273885,6.26705,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253274392,2.4279,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1723253275390,6.26701,2604.8,2604.2,7.67971]
["bitfinex","ETHUSD",1723253275948,6.26701,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253275949,3.83923,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723253276170,1.010624,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1723253276496,2.4279,2604.8,2604.0,3.84014]
["bitfinex","ETHUSD",1723253276497,7.6789,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723253276787,3.83954,2604.5,2604.0,3.84014]
["bitfinex","ETHUSD",1723253276961,3.83945,2604.6,2603.8,3.84051]
["bitfinex","ETHUSD",1723253277153,2.3112,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723253277347,2.3112,2604.3,2603.8,4.764951]
["bitfinex","ETHUSD",1723253277551,2.3112,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723253277863,6.15082,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1723253278450,2.3112,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253278659,6.15035,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253278880,9.9895,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253279081,3.83924,2604.7,2604.1,3.84006]
["bitfinex","ETHUSD",1723253280372,3.83924,2604.7,2604.0,4.7006881]
["bitfinex","ETHUSD",1723253280373,7.19915508,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723253280562,3.83932,2604.7,2604.0,4.7006381]
["bitfinex","ETHUSD",1723253280777,3.83932,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1723253280948,3.83932,2604.7,2604.1,4.69407481]
["bitfinex","ETHUSD",1723253281560,7.19915508,2604.8,2604.1,4.69407481]
["bitfinex","ETHUSD",1723253281561,3.83938,2604.6,2604.1,4.69407481]
["bitfinex","ETHUSD",1723253281854,3.83938,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1723253282289,3.83959,2604.5,2603.8,8.605411]
["bitfinex","ETHUSD",1723253282486,3.83959,2604.5,2603.7,2.4045]
["bitfinex","ETHUSD",1723253282487,6.31666,2604.4,2603.7,2.4045]
["bitfinex","ETHUSD",1723253282685,6.31666,2604.4,2603.6,7.68145]
["bitfinex","ETHUSD",1723253282686,3.84005,2604.2,2603.6,7.68145]
["bitfinex","ETHUSD",1723253283183,3.84005,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1723253284090,6.31658,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1723253284261,6.31658,2604.4,2603.8,7.68097]
["bitfinex","ETHUSD",1723253284464,6.31658,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723253285156,2.4769,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1723253286568,2.4769,2604.4,2603.8,8.064895]
["bitfinex","ETHUSD",1723253287294,2.4769,2604.4,2603.8,4.224445]
["bitfinex","ETHUSD",1723253287295,10.15636,2604.4,2603.8,4.224445]
["bitfinex","ETHUSD",1723253287471,6.31658,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1723253287858,2.4769,2604.4,2603.6,3.84074]
["bitfinex","ETHUSD",1723253288055,3.84004,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723253288594,3.84002,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723253288796,3.84002,2604.2,2603.6,4.851557]
["bitfinex","ETHUSD",1723253289274,3.84002,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1723253292959,2.4769,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1723253293201,6.31619,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1723253293364,3.0,2604.6,2604.1,7.68002]
["bitfinex","ETHUSD",1723253293759,10.67884,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1723253293991,6.83939,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1723253294193,3.83958,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723253294498,6.31668,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723253295899,6.31668,2604.4,2603.4,3.84109]
["bitfinex","ETHUSD",1723253295900,3.84004,2604.2,2603.4,3.841]
["bitfinex","ETHUSD",1723253296101,6.31665,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723253296299,3.83954,2604.5,2604.0,4.840512]
["bitfinex","ETHUSD",1723253296506,3.83954,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723253297080,3.83954,2604.5,2603.8,10.00296]
["bitfinex","ETHUSD",1723253297387,3.83966,2604.4,2603.8,10.00296]
["bitfinex","ETHUSD",1723253297591,3.83966,2604.4,2603.8,7.162816]
["bitfinex","ETHUSD",1723253297908,3.83998,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723253298207,3.8402,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1723253298712,3.8402,2604.1,2603.5,4.609089]
["bitfinex","ETHUSD",1723253299388,3.8402,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1723253299575,3.83998,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1723253299784,7.68005,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1723253299978,3.84013,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1723253300467,3.84013,2604.1,2603.6,4.6858349]
["bitfinex","ETHUSD",1723253300664,3.84013,2604.1,2603.4,7.68202]
["bitfinex","ETHUSD",1723253300912,3.84013,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1723253301367,3.84028,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723253301567,3.84028,2604.0,2603.4,7.68204]
["bitfinex","ETHUSD",1723253301807,3.84028,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723253302107,3.84028,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723253302664,3.84003,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723253302869,3.84003,2604.2,2603.6,7.68155]
["bitfinex","ETHUSD",1723253303069,3.8401,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1723253306912,3.8401,2604.1,2603.4,7.68204]
["bitfinex","ETHUSD",1723253306913,3.84025,2604.0,2603.4,7.68204]
["bitfinex","ETHUSD",1723253307109,2.3146,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1723253307311,2.3146,2604.5,2603.6,2.3744]
["bitfinex","ETHUSD",1723253307514,3.83973,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723253310218,3.83973,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723253312294,2.3146,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1723253312502,2.3146,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1723253313720,6.15411,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1723253314819,1.658,2604.7,2604.3,7.6795]
["bitfinex","ETHUSD",1723253315018,1.658,2604.7,2604.3,3.83972]
["bitfinex","ETHUSD",1723253316406,6.15369,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723253316407,2.3146,2604.8,2604.6,3.83933]
["bitfinex","ETHUSD",1723253316593,1.658,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1723253317227,5.49692,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1723253317820,3.83892,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1723253318119,3.83908,2604.8,2604.2,7.67973]
["bitfinex","ETHUSD",1723253318325,2.2544,2604.7,2604.0,4.9224782]
["bitfinex","ETHUSD",1723253318619,3.8395,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723253318830,7.67899,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723253319035,3.83949,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723253319181,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723253319527,4.832737,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1723253319683,3.83944,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1723253321009,2.2544,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723253321203,2.2544,2604.7,2604.1,3.84002]
["bitfinex","ETHUSD",1723253321430,2.2544,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723253323496,6.09368,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1723253324522,2.2544,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1723253325718,6.09364,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1723253325912,6.09364,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1723253325913,2.3795,2604.5,2604.1,3.84]
["bitfinex","ETHUSD",1723253326224,3.83928,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1723253327428,6.21863,2604.8,2603.9,3.84024]
["bitfinex","ETHUSD",1723253327429,3.83973,2604.4,2603.9,3.84024]
["bitfinex","ETHUSD",1723253327599,4.607724,2604.3,2603.7,7.68119]
["bitfinex","ETHUSD",1723253327785,3.8398,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1723253328225,3.83997,2604.2,2603.7,3.84054]
["bitfinex","ETHUSD",1723253329132,3.84012,2604.1,2603.5,11.714939]
["bitfinex","ETHUSD",1723253329297,3.84012,2604.1,2603.5,4.224939]
["bitfinex","ETHUSD",1723253329722,3.84012,2604.1,2603.5,8.065839]
["bitfinex","ETHUSD",1723253330594,3.84012,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1723253331237,6.21946,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723253332429,2.3795,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1723253332589,2.3795,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723253332792,2.3795,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1723253332992,2.3795,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723253333237,3.83958,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723253333238,2.3795,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723253333605,2.3795,2604.4,2604.0,3.84015]
["bitfinex","ETHUSD",1723253333809,6.21919,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723253333995,6.45714,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723253335432,6.21919,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723253335636,6.21919,2604.4,2603.9,7.68061]
["bitfinex","ETHUSD",1723253336291,6.21919,2604.4,2603.7,4.68939829]
["bitfinex","ETHUSD",1723253336495,6.21919,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1723253337530,10.05892,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1723253337730,6.21919,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723253337935,3.83989,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723253338499,3.83989,2604.3,2603.7,7.68118]
["bitfinex","ETHUSD",1723253338800,3.83989,2604.3,2603.7,4.774488]
["bitfinex","ETHUSD",1723253339105,7.225082,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1723253339519,7.225082,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723253339837,6.21919,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723253340169,3.83981,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1723253340338,6.21919,2604.4,2603.8,3.8405]
["bitfinex","ETHUSD",1723253340496,6.21919,2604.4,2603.7,4.774468]
["bitfinex","ETHUSD",1723253341436,6.21919,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1723253343445,2.3795,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1723253343649,2.3795,2604.4,2603.9,8.5421138]
["bitfinex","ETHUSD",1723253343799,4.0375,2604.4,2603.7,3.84061]
["bitfinex","ETHUSD",1723253344005,3.83987,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1723253344241,3.83987,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1723253344415,3.83987,2604.3,2603.7,7.68119]
["bitfinex","ETHUSD",1723253344610,3.83987,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723253344837,7.67976,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723253345044,3.83987,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723253345949,7.67975,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723253346243,5.011595,2604.3,2603.7,7.68116]
["bitfinex","ETHUSD",1723253346442,5.011595,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723253346649,3.83987,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723253347423,3.83987,2604.3,2603.7,7.68114]
["bitfinex","ETHUSD",1723253347628,3.83987,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723253348149,7.87716,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1723253348505,3.83982,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723253348859,2.4805,2604.1,2603.5,7.68175]
["bitfinex","ETHUSD",1723253349057,6.32059,2604.1,2603.4,3.84112]
["bitfinex","ETHUSD",1723253349239,6.32059,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723253349441,7.18338261,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723253349655,3.84025,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1723253350148,3.84025,2604.0,2603.5,7.68187]
["bitfinex","ETHUSD",1723253350449,2.4805,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723253350648,2.4805,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1723253350850,4.1385,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723253352323,7.97815,2604.4,2603.8,7.68095]
["bitfinex","ETHUSD",1723253352754,7.97815,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723253353147,7.97815,2604.4,2603.8,7.68089]
["bitfinex","ETHUSD",1723253353345,7.97815,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723253354466,9.159924,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723253354758,3.83981,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1723253355743,3.83981,2604.3,2603.6,6.25909]
["bitfinex","ETHUSD",1723253355926,3.83981,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723253358328,3.84013,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1723253358537,3.84013,2604.1,2603.6,7.68148]
["bitfinex","ETHUSD",1723253358831,2.2574,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723253361074,2.2574,2604.2,2603.3,0.6643084]
["bitfinex","ETHUSD",1723253361075,1.658,2604.0,2603.3,0.6643084]
["bitfinex","ETHUSD",1723253361379,0.67493199,2605.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723253361380,5.49856,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1723253361531,5.49891,2603.6,2603.1,3.84151]
["bitfinex","ETHUSD",1723253361729,1.658,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1723253361955,1.658,2603.0,2602.6,3.84221]
["bitfinex","ETHUSD",1723253362164,1.658,2603.0,2602.4,3.8425]
["bitfinex","ETHUSD",1723253362165,1.658,2603.0,2602.4,7.68497]
["bitfinex","ETHUSD",1723253362370,1.658,2602.8,2602.4,3.84247]
["bitfinex","ETHUSD",1723253362539,1.658,2602.8,2602.4,4.610997]
["bitfinex","ETHUSD",1723253363181,1.658,2602.8,2602.4,0.768527]
["bitfinex","ETHUSD",1723253363333,5.50002,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723253363531,2.4069,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1723253363727,1.658,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723253363976,3.84117,2603.4,2602.5,1.658]
["bitfinex","ETHUSD",1723253363977,3.84151,2603.2,2602.5,1.658]
["bitfinex","ETHUSD",1723253364159,3.84151,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1723253365373,3.84172,2603.0,2602.5,1.658]
["bitfinex","ETHUSD",1723253365868,3.84172,2603.0,2602.2,3.84283]
["bitfinex","ETHUSD",1723253365869,3.84201,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1723253366089,3.84201,2602.8,2602.6,0.03443621]
["bitfinex","ETHUSD",1723253366251,3.84201,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723253366448,7.68416,2602.8,2602.7,0.03443621]
["bitfinex","ETHUSD",1723253366683,7.68416,2602.8,2602.2,4.22708]
["bitfinex","ETHUSD",1723253366684,3.8422,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1723253366978,2.4069,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1723253367296,2.4069,2602.9,2602.4,4.226762]
["bitfinex","ETHUSD",1723253367574,2.4069,2602.9,2602.5,0.03443621]
["bitfinex","ETHUSD",1723253367779,6.24885,2602.9,2602.5,0.03443621]
["bitfinex","ETHUSD",1723253367938,3.84202,2602.8,2602.5,0.03443621]
["bitfinex","ETHUSD",1723253368142,6.24877,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1723253368340,7.82474,2603.7,2602.2,3.84281]
["bitfinex","ETHUSD",1723253368341,6.24807,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1723253368643,6.24807,2603.4,2602.4,2.4363]
["bitfinex","ETHUSD",1723253368644,2.4069,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1723253368867,2.4069,2603.6,2603.1,4.225706]
["bitfinex","ETHUSD",1723253369175,2.4069,2603.6,2603.0,3.84166]
["bitfinex","ETHUSD",1723253369176,6.24774,2603.6,2603.0,3.84166]
["bitfinex","ETHUSD",1723253369349,3.84102,2603.5,2603.0,3.84166]
["bitfinex","ETHUSD",1723253369557,3.84113,2603.4,2602.8,3.84194]
["bitfinex","ETHUSD",1723253369756,2.4069,2603.5,2603.1,0.03443621]
["bitfinex","ETHUSD",1723253370074,2.4069,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1723253370442,3.84173,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1723253370781,3.84173,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1723253370782,7.68353,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1723253370982,3.84173,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1723253371277,7.68354,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1723253371584,7.68354,2603.0,2602.5,0.03443621]
["bitfinex","ETHUSD",1723253371873,3.84173,2603.0,2602.5,3.87687621]
["bitfinex","ETHUSD",1723253372051,3.84173,2603.0,2602.5,0.03443621]
["bitfinex","ETHUSD",1723253372468,2.4069,2603.1,2602.5,3.87688621]
["bitfinex","ETHUSD",1723253373578,3.84173,2603.0,2602.5,3.87688621]
["bitfinex","ETHUSD",1723253373873,3.84173,2603.0,2602.5,4.64882983]
["bitfinex","ETHUSD",1723253374684,7.68354,2603.0,2602.5,0.80637983]
["bitfinex","ETHUSD",1723253374886,3.84173,2603.0,2602.5,0.80637983]
["bitfinex","ETHUSD",1723253375585,6.2485,2603.1,2602.5,0.80637983]
["bitfinex","ETHUSD",1723253375889,3.84173,2603.0,2602.5,0.80637983]
["bitfinex","ETHUSD",1723253376558,3.84173,2603.0,2602.5,4.64879983]
["bitfinex","ETHUSD",1723253377796,7.29,2604.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723253377998,3.84044,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1723253378155,3.84036,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1723253378500,7.68071,2604.0,2603.4,0.03439018]
["bitfinex","ETHUSD",1723253378655,3.84056,2603.8,2603.4,0.03439018]
["bitfinex","ETHUSD",1723253379155,3.84039,2603.9,2603.4,0.03439018]
["bitfinex","ETHUSD",1723253380177,3.84062,2603.8,2603.4,0.03439018]
["bitfinex","ETHUSD",1723253380393,6.29452,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1723253380600,3.84084,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1723253380898,3.84091,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1723253381101,3.841,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723253381968,3.841,2603.5,2602.9,7.68355]
["bitfinex","ETHUSD",1723253382377,3.841,2603.5,2602.9,7.68354]
["bitfinex","ETHUSD",1723253382586,3.841,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723253382772,3.841,2603.5,2602.9,7.68355]
["bitfinex","ETHUSD",1723253383355,3.841,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723253383568,8.5517301,2603.5,2602.8,6.16809]
["bitfinex","ETHUSD",1723253383900,7.68219,2603.5,2602.8,6.16809]
["bitfinex","ETHUSD",1723253384260,3.84116,2603.4,2602.8,6.16809]
["bitfinex","ETHUSD",1723253384460,3.84116,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1723253385396,3.8407,2603.7,2602.9,1.001008]
["bitfinex","ETHUSD",1723253385598,3.8407,2603.7,2603.1,7.68297]
["bitfinex","ETHUSD",1723253386098,3.8407,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1723253386458,3.8407,2603.7,2603.3,0.03674237]
["bitfinex","ETHUSD",1723253386860,3.8407,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1723253387096,3.8407,2603.7,2603.4,0.03674237]
["bitfinex","ETHUSD",1723253387363,3.84048,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723253387670,7.68097,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723253387886,3.84054,2603.8,2603.4,0.03674237]
["bitfinex","ETHUSD",1723253388472,3.84048,2603.9,2603.4,0.03674237]
["bitfinex","ETHUSD",1723253388678,3.84061,2603.8,2603.4,0.03674237]
["bitfinex","ETHUSD",1723253389824,7.68125,2603.8,2603.4,0.03674237]
["bitfinex","ETHUSD",1723253389982,7.68127,2603.8,2603.4,0.03674237]
["bitfinex","ETHUSD",1723253390323,3.84061,2603.8,2603.2,6.973688]
["bitfinex","ETHUSD",1723253390521,7.68124,2603.8,2603.5,0.03674237]
["bitfinex","ETHUSD",1723253390817,7.68124,2603.8,2603.2,6.2054]
["bitfinex","ETHUSD",1723253390980,7.68124,2603.8,2603.2,7.210088]
["bitfinex","ETHUSD",1723253391414,7.68124,2603.8,2603.3,0.03612614]
["bitfinex","ETHUSD",1723253391585,7.68124,2603.8,2603.2,7.210088]
["bitfinex","ETHUSD",1723253392006,3.84061,2603.8,2603.3,0.03612614]
["bitfinex","ETHUSD",1723253392180,3.84061,2603.8,2603.2,2.364]
["bitfinex","ETHUSD",1723253392381,3.84061,2603.8,2603.3,4.461728]
["bitfinex","ETHUSD",1723253392594,3.84061,2603.8,2603.3,7.71849614]
["bitfinex","ETHUSD",1723253392982,3.84039,2603.9,2603.3,7.71849614]
["bitfinex","ETHUSD",1723253393499,3.84069,2603.7,2603.3,0.03612614]
["bitfinex","ETHUSD",1723253394025,3.84054,2603.8,2603.4,0.03591462]
["bitfinex","ETHUSD",1723253394323,3.84054,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723253394519,3.84054,2603.8,2603.5,0.03591462]
["bitfinex","ETHUSD",1723253394722,3.84054,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723253395240,3.84054,2603.8,2603.4,0.03591462]
["bitfinex","ETHUSD",1723253396808,3.84039,2603.9,2603.4,0.03591462]
["bitfinex","ETHUSD",1723253397129,3.84017,2604.1,2603.4,1.04414908]
["bitfinex","ETHUSD",1723253397293,3.0,2604.0,2603.4,0.03591462]
["bitfinex","ETHUSD",1723253397499,3.0,2604.0,2603.5,7.68172]
["bitfinex","ETHUSD",1723253397706,3.0,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1723253397908,6.22939,2604.5,2603.8,5.49953]
["bitfinex","ETHUSD",1723253398141,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723253398341,3.83902,2604.9,2604.2,5.49894]
["bitfinex","ETHUSD",1723253398501,7.67831,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1723253398695,3.83914,2604.8,2604.3,0.03569395]
["bitfinex","ETHUSD",1723253398901,6.22937,2604.5,2604.3,0.03569395]
["bitfinex","ETHUSD",1723253399138,6.22937,2604.5,2604.0,1.659]
["bitfinex","ETHUSD",1723253399139,6.852307,2604.5,2604.0,1.659]
["bitfinex","ETHUSD",1723253399340,6.852307,2604.5,2604.4,0.03506892]
["bitfinex","ETHUSD",1723253399543,6.852307,2604.5,2604.0,1.659]
["bitfinex","ETHUSD",1723253399742,6.852307,2604.5,2604.4,0.03506892]
["bitfinex","ETHUSD",1723253400035,6.852307,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723253400209,3.83957,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1723253400539,3.8393,2604.7,2604.1,2.329]
["bitfinex","ETHUSD",1723253400899,3.83942,2604.6,2604.1,2.329]
["bitfinex","ETHUSD",1723253401099,3.83984,2604.3,2603.7,7.68115]
["bitfinex","ETHUSD",1723253401324,3.83984,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723253401541,3.83984,2604.3,2603.6,6.1955]
["bitfinex","ETHUSD",1723253401731,4.856193,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1723253403057,6.32369,2604.5,2603.9,3.84039]
["bitfinex","ETHUSD",1723253403242,3.83929,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723253403416,3.83906,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1723253403616,0.7111892,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1723253403814,4.5503992,2604.7,2604.1,3.89716849]
["bitfinex","ETHUSD",1723253404027,4.5503992,2604.7,2604.0,2.3548]
["bitfinex","ETHUSD",1723253404028,3.83982,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723253405276,7.67973,2604.3,2603.7,6.19535]
["bitfinex","ETHUSD",1723253405416,6.32372,2604.5,2603.7,6.19535]
["bitfinex","ETHUSD",1723253405618,3.83931,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1723253405817,2.4841,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1723253406132,5.4841,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1723253406844,3.0,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1723253407051,2.4841,2605.0,2604.4,0.76795]
["bitfinex","ETHUSD",1723253407220,6.32245,2605.3,2604.6,6.19408]
["bitfinex","ETHUSD",1723253407421,6.32245,2605.3,2604.7,3.83909]
["bitfinex","ETHUSD",1723253407919,7.67618,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1723253408349,3.83807,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1723253408552,3.83845,2605.3,2604.6,6.19406]
["bitfinex","ETHUSD",1723253408928,3.83845,2605.3,2604.2,11.469]
["bitfinex","ETHUSD",1723253408929,2.4841,2605.2,2604.2,7.49]
["bitfinex","ETHUSD",1723253409130,3.83951,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723253409353,3.83973,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723253409557,3.83973,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1723253410665,3.83951,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723253410824,4.855799,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723253411630,4.855799,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723253411945,3.83909,2604.8,2603.7,6.19545]
["bitfinex","ETHUSD",1723253412261,3.8387,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1723253412466,2.4841,2605.2,2604.6,7.67856]
["bitfinex","ETHUSD",1723253412642,6.32259,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1723253412971,6.954841,2605.2,2604.6,3.83922]
["bitfinex","ETHUSD",1723253413125,3.83862,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1723253414473,3.83922,2604.7,2604.2,2.3548]
["bitfinex","ETHUSD",1723253414627,0.383922,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1723253415365,0.383922,2604.6,2603.8,2.3548]
["bitfinex","ETHUSD",1723253415570,6.32332,2604.7,2603.8,2.3548]
["bitfinex","ETHUSD",1723253415864,3.83899,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1723253416069,2.4773,2605.0,2604.6,3.83931]
["bitfinex","ETHUSD",1723253416263,3.83855,2605.2,2604.6,3.83931]
["bitfinex","ETHUSD",1723253416455,3.83866,2605.1,2604.4,9.94349]
["bitfinex","ETHUSD",1723253416765,3.83912,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253417271,3.02503,2605.2,2604.4,3.83956]
["bitfinex","ETHUSD",1723253417495,3.0,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1723253417832,3.0,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1723253417833,6.83872,2605.1,2604.4,3.83953]
["bitfinex","ETHUSD",1723253418175,4.441283,2605.0,2604.4,7.6791]
["bitfinex","ETHUSD",1723253419030,4.441283,2605.0,2604.4,7.67908]
["bitfinex","ETHUSD",1723253420775,4.441283,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1723253421079,1.1280003,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1723253421232,3.0,2605.1,2604.5,2.3892]
["bitfinex","ETHUSD",1723253421571,3.0,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1723253421783,4.349,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723253421784,1.918,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723253422067,1.918,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723253422579,1.918,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723253425368,1.918,2605.5,2605.4,10.06556]
["bitfinex","ETHUSD",1723253429375,1.918,2605.5,2605.4,13.90374]
["bitfinex","ETHUSD",1723253430521,1.918,2605.5,2605.4,6.22738]
["bitfinex","ETHUSD",1723253430807,1.918,2605.5,2605.3,3.83823]
["bitfinex","ETHUSD",1723253431009,1.918,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723253431564,1.918,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723253431863,1.918,2605.5,2605.2,3.83838]
["bitfinex","ETHUSD",1723253432059,1.918,2605.5,2605.3,3.83831]
["bitfinex","ETHUSD",1723253432265,1.918,2605.5,2605.1,3.83862]
["bitfinex","ETHUSD",1723253432466,1.918,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1723253432801,1.918,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723253433001,1.918,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723253434127,1.918,2605.5,2605.3,3.83822]
["bitfinex","ETHUSD",1723253434297,1.918,2605.5,2605.1,3.83849]
["bitfinex","ETHUSD",1723253434489,1.918,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1723253434695,1.918,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1723253435004,1.918,2605.5,2605.4,7.67636]
["bitfinex","ETHUSD",1723253437890,1.918,2605.5,2605.4,11.51454]
["bitfinex","ETHUSD",1723253438084,2.3786,2606.7,2605.8,3.83751]
["bitfinex","ETHUSD",1723253438285,6.21423,2607.2,2606.0,2.49]
["bitfinex","ETHUSD",1723253438519,2.3786,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1723253438792,2.3786,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1723253439485,2.3786,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1723253439728,5.999998,2607.2,2606.3,3.83684]
["bitfinex","ETHUSD",1723253440021,6.2149,2606.7,2606.0,3.83717]
["bitfinex","ETHUSD",1723253440224,3.83658,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1723253440434,3.83658,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1723253440598,7.67322,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1723253440788,7.67322,2606.5,2605.7,3.83765]
["bitfinex","ETHUSD",1723253440789,0.62149,2606.6,2605.7,7.6753]
["bitfinex","ETHUSD",1723253440988,6.29833,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1723253441184,6.29833,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1723253441185,3.83719,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1723253441523,2.4613,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1723253441723,2.4613,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1723253441899,5.4613,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1723253442332,5.4613,2606.5,2605.9,3.83731]
["bitfinex","ETHUSD",1723253442631,5.4613,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723253442792,6.77473,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723253443392,10.61132,2606.5,2605.9,7.67464]
["bitfinex","ETHUSD",1723253443826,3.83673,2606.4,2605.9,3.83731]
["bitfinex","ETHUSD",1723253444002,5.281525,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723253444206,5.281525,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1723253444715,3.83723,2606.1,2605.5,3.83797]
["bitfinex","ETHUSD",1723253444902,0.383723,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1723253445098,2.4613,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1723253445305,3.83655,2606.6,2605.8,0.07675191]
["bitfinex","ETHUSD",1723253445526,3.83655,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1723253445527,3.0,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723253445915,3.0,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723253446658,3.83686,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723253446820,6.29814,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1723253447328,6.29814,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723253447526,3.8514828,2606.4,2605.9,7.67477]
["bitfinex","ETHUSD",1723253447731,3.8514828,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723253447945,3.8514828,2606.4,2605.9,7.67472]
["bitfinex","ETHUSD",1723253448143,2.4613,2606.4,2605.9,7.67472]
["bitfinex","ETHUSD",1723253448452,6.29803,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723253449233,2.4613,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723253450062,2.4613,2606.4,2605.9,7.67472]
["bitfinex","ETHUSD",1723253450230,2.4613,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723253450430,3.774736,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1723253451376,3.774736,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723253451675,7.611466,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723253453054,3.83755,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1723253453382,3.83755,2605.9,2605.1,11.32852]
["bitfinex","ETHUSD",1723253453383,2.4613,2605.8,2605.5,3.8379]
["bitfinex","ETHUSD",1723253454744,2.4613,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723253454946,1.03593866,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1723253455143,4.03593866,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1723253455443,7.87310866,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1723253455682,7.87310866,2606.1,2605.5,7.67584]
["bitfinex","ETHUSD",1723253455976,7.87310866,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723253456179,7.87310866,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1723253456488,7.87310866,2606.1,2605.5,7.67583]
["bitfinex","ETHUSD",1723253456851,3.8373,2606.0,2605.3,7.67646]
["bitfinex","ETHUSD",1723253457182,6.28245,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723253457946,2.445,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1723253458287,2.445,2605.9,2605.1,7.49]
["bitfinex","ETHUSD",1723253458288,2.445,2605.9,2605.1,3.83853]
["bitfinex","ETHUSD",1723253458452,4.16083109,2605.8,2605.0,2.2535]
["bitfinex","ETHUSD",1723253459155,4.16083109,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1723253459355,4.16083109,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723253459580,2.445,2605.9,2605.0,2.2535]
["bitfinex","ETHUSD",1723253459746,2.445,2605.9,2605.6,3.83776]
["bitfinex","ETHUSD",1723253459947,2.445,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1723253460285,2.445,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1723253460490,2.445,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1723253460706,2.445,2606.2,2605.2,7.49]
["bitfinex","ETHUSD",1723253460707,3.8373,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1723253460857,2.3515,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1723253461195,2.3515,2605.9,2605.4,5.354749]
["bitfinex","ETHUSD",1723253461393,2.3515,2605.9,2605.7,3.83771]
["bitfinex","ETHUSD",1723253461787,2.3515,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1723253462091,2.3515,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1723253463062,2.3515,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1723253463257,2.3515,2606.4,2605.5,2.4092]
["bitfinex","ETHUSD",1723253463568,2.3515,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1723253464498,6.18868,2606.1,2605.5,7.67593]
["bitfinex","ETHUSD",1723253465090,2.3515,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723253465397,2.3515,2606.1,2605.6,4.221635]
["bitfinex","ETHUSD",1723253465570,2.3515,2606.1,2605.8,3.83747]
["bitfinex","ETHUSD",1723253465776,2.3515,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1723253466187,6.18796,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1723253466698,10.02447,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1723253467186,3.83672,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1723253467704,2.3515,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723253467897,6.18881,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1723253468124,6.18881,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1723253468125,3.83745,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723253469138,10.02624,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723253469304,6.18881,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723253469485,7.191434,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723253469783,3.83745,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1723253470197,3.83745,2605.9,2605.2,7.67672]
["bitfinex","ETHUSD",1723253470718,3.83745,2605.9,2605.2,3.83834]
["bitfinex","ETHUSD",1723253470920,3.83745,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1723253471087,7.191434,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723253471088,6.18881,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723253471285,10.02619,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723253471510,3.83746,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1723253471929,11.028849,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723253472521,3.83755,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1723253472902,3.83706,2606.2,2605.5,2.4092]
["bitfinex","ETHUSD",1723253473224,3.83706,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253473398,3.83706,2606.2,2605.6,7.6756]
["bitfinex","ETHUSD",1723253473593,3.83706,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723253474030,2.3515,2606.3,2605.5,2.84192]
["bitfinex","ETHUSD",1723253474331,2.3515,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1723253475298,2.3515,2606.3,2605.6,0.475992]
["bitfinex","ETHUSD",1723253475567,2.3515,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723253475952,2.3515,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1723253476124,2.4194,2606.8,2606.2,0.383714]
["bitfinex","ETHUSD",1723253476330,2.4194,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1723253476578,3.83514,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723253476757,2.4194,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723253476941,2.4194,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1723253477827,2.4194,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1723253478051,2.4194,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723253478338,3.186256,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723253478740,3.186256,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1723253478741,3.83454,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1723253478937,2.4194,2608.0,2606.9,3.83588]
["bitfinex","ETHUSD",1723253479136,3.83395,2608.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723253479137,3.83547,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1723253479340,3.83547,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723253479568,0.625487,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723253479767,0.625487,2607.3,2606.8,3.83484116]
["bitfinex","ETHUSD",1723253479928,0.625487,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1723253480358,6.25449,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1723253480569,6.25449,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1723253480570,2.4194,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1723253480871,0.24194,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1723253481273,3.83548,2607.3,2606.6,3.83629]
["bitfinex","ETHUSD",1723253481486,3.83591,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723253481649,3.83572,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1723253481650,0.767163,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1723253481986,3.24194,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723253482156,3.8347,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1723253482474,2.2781,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1723253482672,0.22781,2607.8,2607.4,7.67036]
["bitfinex","ETHUSD",1723253482836,2.2781,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1723253483054,6.11224,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1723253483259,6.11224,2608.2,2607.4,3.83513]
["bitfinex","ETHUSD",1723253483260,2.2781,2608.5,2607.4,2.3821]
["bitfinex","ETHUSD",1723253483482,6.11177,2608.5,2607.3,3.83532]
["bitfinex","ETHUSD",1723253483798,3.83415,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723253484004,2.2781,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723253484590,5.53493149,2608.7,2607.9,3.83449]
["bitfinex","ETHUSD",1723253484892,3.83364,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723253485093,0.383364,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1723253485898,0.383364,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1723253486212,6.83338,2608.7,2608.0,3.83431]
["bitfinex","ETHUSD",1723253486499,3.83306,2608.9,2607.7,2.3821]
["bitfinex","ETHUSD",1723253486500,3.83306,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1723253486825,6.1327778,2609.1,2608.4,3.83375]
["bitfinex","ETHUSD",1723253486972,0.61327778,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1723253487307,6.1327778,2609.1,2608.0,7.49]
["bitfinex","ETHUSD",1723253487308,0.0218878,2609.1,2609.0,7.66576]
["bitfinex","ETHUSD",1723253487612,0.0218878,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723253488105,0.0218878,2609.1,2609.0,7.66576]
["bitfinex","ETHUSD",1723253488264,0.0218878,2609.1,2609.0,11.20175684]
["bitfinex","ETHUSD",1723253491330,0.0218878,2609.1,2609.0,15.03463684]
["bitfinex","ETHUSD",1723253491549,0.0218878,2609.1,2609.0,18.58463684]
["bitfinex","ETHUSD",1723253492742,7.8e-06,2609.1,2609.0,27.80751684]
["bitfinex","ETHUSD",1723253492947,2.2781,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1723253493258,2.2781,2611.4,2610.3,3.8309]
["bitfinex","ETHUSD",1723253493543,2.2781,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1723253493715,3.27177,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1723253493925,3.27177,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1723253494419,3.27177,2611.4,2610.8,9.57827]
["bitfinex","ETHUSD",1723253494623,3.27177,2611.4,2610.8,1.918]
["bitfinex","ETHUSD",1723253495134,0.1245081,2611.7,2610.8,1.918]
["bitfinex","ETHUSD",1723253495135,13.76837,2610.9,2610.8,1.918]
["bitfinex","ETHUSD",1723253495315,9.11957,2611.3,2609.3,3.83237]
["bitfinex","ETHUSD",1723253495316,3.83166,2609.9,2609.3,3.83237]
["bitfinex","ETHUSD",1723253495626,3.83157,2609.9,2609.2,3.83253]
["bitfinex","ETHUSD",1723253495842,4.214727,2609.9,2609.2,3.83253]
["bitfinex","ETHUSD",1723253496205,3.83213,2609.6,2608.9,3.83301]
["bitfinex","ETHUSD",1723253496427,0.383157,2609.9,2608.7,3.83327]
["bitfinex","ETHUSD",1723253496428,2.3698,2609.8,2608.7,3.83327]
["bitfinex","ETHUSD",1723253496639,6.2023,2609.3,2608.4,3.83364]
["bitfinex","ETHUSD",1723253496806,10.03489,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1723253497149,1.003489,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1723253497505,3.83312,2608.9,2608.2,3.83402]
["bitfinex","ETHUSD",1723253497704,7.66629,2608.9,2608.2,3.83402]
["bitfinex","ETHUSD",1723253497949,3.83312,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1723253498138,4.599749,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1723253498451,4.599749,2608.9,2608.2,7.66789]
["bitfinex","ETHUSD",1723253498749,4.599749,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1723253499112,9.20229,2609.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723253499362,3.83225,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723253500218,3.83225,2609.5,2608.9,7.66595]
["bitfinex","ETHUSD",1723253500424,3.83225,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723253501346,3.83225,2609.5,2608.9,7.66586]
["bitfinex","ETHUSD",1723253501516,3.83225,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723253501713,3.83225,2609.5,2608.4,3.83371]
["bitfinex","ETHUSD",1723253501714,2.3698,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1723253502140,3.83188,2609.7,2609.1,3.83269]
["bitfinex","ETHUSD",1723253502141,3.83188,2609.7,2609.1,7.66533]
["bitfinex","ETHUSD",1723253502342,3.83188,2609.7,2609.1,7.66526]
["bitfinex","ETHUSD",1723253502830,3.83188,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1723253503031,0.766347,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1723253503366,3.83159,2609.9,2609.1,3.83262]
["bitfinex","ETHUSD",1723253503552,3.0,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723253503722,3.0,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723253504055,2.8145,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1723253504056,6.64595,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1723253504259,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723253504437,3.83172,2609.8,2609.1,3.83268]
["bitfinex","ETHUSD",1723253504758,3.83167,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1723253506747,3.83198,2609.7,2609.1,4.838923]
["bitfinex","ETHUSD",1723253506924,3.83202,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1723253507124,3.83198,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723253507663,7.66394,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723253507861,3.83196,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723253508558,3.8326,2609.2,2608.7,7.49]
["bitfinex","ETHUSD",1723253509149,3.83278,2609.1,2608.7,7.49]
["bitfinex","ETHUSD",1723253509346,3.83278,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1723253509763,3.8326,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1723253509960,3.8326,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1723253509961,3.83268,2609.2,2608.5,3.83351]
["bitfinex","ETHUSD",1723253510160,6.11783,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1723253510339,6.83202,2609.6,2608.9,3.83288]
["bitfinex","ETHUSD",1723253510688,6.83202,2609.6,2609.0,0.383288]
["bitfinex","ETHUSD",1723253510689,3.83217,2609.5,2609.0,0.383288]
["bitfinex","ETHUSD",1723253510867,3.83217,2609.5,2608.9,3.83288]
["bitfinex","ETHUSD",1723253511079,3.83217,2609.5,2608.7,3.8332]
["bitfinex","ETHUSD",1723253511366,3.83245,2609.3,2608.7,7.66642]
["bitfinex","ETHUSD",1723253511932,3.83245,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1723253512134,3.83313,2608.9,2608.2,7.49]
["bitfinex","ETHUSD",1723253512358,3.83244,2609.3,2608.0,12.31]
["bitfinex","ETHUSD",1723253512359,3.83372,2608.5,2608.0,12.31]
["bitfinex","ETHUSD",1723253512569,3.83372,2608.5,2607.9,3.83444]
["bitfinex","ETHUSD",1723253512959,2.2855,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1723253513136,3.83309,2608.9,2608.2,3.83403]
["bitfinex","ETHUSD",1723253513544,2.2855,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1723253513765,5.2855,2609.0,2607.9,3.83442]
["bitfinex","ETHUSD",1723253513976,6.11927,2608.4,2607.4,2.3972]
["bitfinex","ETHUSD",1723253514275,6.11927,2608.4,2607.5,3.83496]
["bitfinex","ETHUSD",1723253514276,3.83414,2608.2,2607.5,3.83496]
["bitfinex","ETHUSD",1723253515439,3.83435,2608.0,2607.5,3.83496]
["bitfinex","ETHUSD",1723253516171,3.83435,2608.0,2607.3,35.70531]
["bitfinex","ETHUSD",1723253516375,3.83435,2608.0,2607.3,23.39531]
["bitfinex","ETHUSD",1723253516546,3.83435,2608.0,2607.3,6.174841]
["bitfinex","ETHUSD",1723253516745,3.83435,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723253516956,3.83411,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1723253517156,3.83396,2608.3,2607.7,3.83475]
["bitfinex","ETHUSD",1723253517351,3.83396,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723253517548,4.445906,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723253517756,8.279936,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723253518068,4.445906,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1723253518269,3.83421,2608.1,2607.5,7.67]
["bitfinex","ETHUSD",1723253518478,4.445906,2608.3,2607.6,3.83494]
["bitfinex","ETHUSD",1723253518782,4.445906,2608.3,2607.7,7.6694]
["bitfinex","ETHUSD",1723253518990,0.611946,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723253519148,0.611946,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723253519149,2.2855,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1723253519972,3.83397,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1723253520146,3.83397,2608.3,2607.5,3.83501]
["bitfinex","ETHUSD",1723253520147,3.83415,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1723253521463,3.83415,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1723253521656,3.83415,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723253521969,3.83396,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1723253522370,6.11933,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1723253522542,2.2855,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1723253522740,2.2855,2608.4,2607.7,3.83472]
["bitfinex","ETHUSD",1723253522955,6.11939,2608.4,2607.8,3.8345]
["bitfinex","ETHUSD",1723253523968,3.83392,2608.3,2607.7,4.8667518]
["bitfinex","ETHUSD",1723253524169,2.2855,2608.4,2607.7,4.8667518]
["bitfinex","ETHUSD",1723253524344,2.2855,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1723253524683,2.4631,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1723253524993,3.8329,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1723253525275,2.4631,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1723253525276,6.29586,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1723253525478,2.4631,2609.1,2608.6,7.66683]
["bitfinex","ETHUSD",1723253525676,2.4631,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1723253525843,2.4631,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1723253527084,6.29542,2609.4,2608.7,3.90978852]
["bitfinex","ETHUSD",1723253527396,3.83194,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1723253527397,10.12701,2609.7,2609.0,3.8328]
["bitfinex","ETHUSD",1723253527542,6.29504,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1723253527741,0.629504,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723253527990,3.83253,2609.3,2608.4,3.83364]
["bitfinex","ETHUSD",1723253528230,3.83351,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1723253528345,0.766676,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1723253528541,2.4631,2608.9,2607.9,2.2674]
["bitfinex","ETHUSD",1723253528741,3.83288,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1723253529158,3.83326,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1723253529356,3.83347,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1723253529556,7.66656,2608.8,2608.1,7.66822]
["bitfinex","ETHUSD",1723253529766,3.83326,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1723253530374,3.83348,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1723253530680,3.83326,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1723253530867,4.216586,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1723253531070,0.383326,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1723253531242,3.0,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1723253532186,1.312871,2609.1,2608.1,3.83415]
["bitfinex","ETHUSD",1723253532498,0.1,2610.5,2608.1,3.83415]
["bitfinex","ETHUSD",1723253532499,2.4631,2609.5,2608.4,2.2674]
["bitfinex","ETHUSD",1723253532654,2.4631,2609.5,2609.0,7.66559]
["bitfinex","ETHUSD",1723253532846,2.4631,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1723253533254,7.66363,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1723253533481,0.383178,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1723253533683,0.383178,2609.7,2608.9,2.2674]
["bitfinex","ETHUSD",1723253533684,2.4631,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723253533884,3.83151,2610.0,2609.4,8.047641]
["bitfinex","ETHUSD",1723253534092,3.83151,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1723253534444,6.29431,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723253534644,2.4631,2610.2,2609.7,0.03431692]
["bitfinex","ETHUSD",1723253534846,3.092502,2610.2,2609.8,7.6634]
["bitfinex","ETHUSD",1723253535085,3.83092,2610.4,2609.8,7.66332]
["bitfinex","ETHUSD",1723253535291,3.83092,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1723253536014,3.83092,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723253536220,3.83092,2610.4,2609.0,3.0]
["bitfinex","ETHUSD",1723253536221,3.83112,2610.2,2609.6,3.83187]
["bitfinex","ETHUSD",1723253536695,3.83112,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1723253536896,0.629402,2610.4,2609.9,3.83143]
["bitfinex","ETHUSD",1723253537074,3.0,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723253538016,2.4631,2610.6,2610.2,3.8311]
["bitfinex","ETHUSD",1723253538615,9.92578,2611.0,2610.3,3.83095]
["bitfinex","ETHUSD",1723253538828,3.83017,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1723253538990,3.83034,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1723253539192,3.83054,2610.6,2609.9,3.83155]
["bitfinex","ETHUSD",1723253539394,0.383054,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1723253540121,4.213744,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1723253540290,0.383054,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1723253542279,3.83095,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1723253542710,2.3522,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1723253542921,3.83032,2610.8,2609.5,2.4723]
["bitfinex","ETHUSD",1723253543120,3.83032,2610.8,2610.3,3.83093]
["bitfinex","ETHUSD",1723253543346,3.82973,2611.2,2610.1,2.4675]
["bitfinex","ETHUSD",1723253543543,6.18193,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1723253543839,6.18193,2611.2,2610.6,7.66087]
["bitfinex","ETHUSD",1723253544137,6.18193,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1723253544138,10.01168,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1723253544340,3.82989,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1723253544948,2.3522,2611.6,2610.6,3.8304]
["bitfinex","ETHUSD",1723253545104,0.1245081,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1723253545416,0.1245081,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1723253545596,0.1245081,2611.7,2611.4,3.90582113]
["bitfinex","ETHUSD",1723253545820,0.1245081,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723253546023,0.1245081,2611.7,2611.6,7.65814]
["bitfinex","ETHUSD",1723253547884,3.9534481,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1723253548195,2.3522,2611.5,2610.6,3.83052]
["bitfinex","ETHUSD",1723253548330,2.3522,2611.5,2610.4,3.83076]
["bitfinex","ETHUSD",1723253548331,3.82975,2611.2,2610.4,3.83071]
["bitfinex","ETHUSD",1723253548524,3.83005,2611.0,2610.4,4.987456]
["bitfinex","ETHUSD",1723253548770,5.3522,2611.5,2610.2,0.24675]
["bitfinex","ETHUSD",1723253548771,2.3522,2611.4,2610.2,0.24675]
["bitfinex","ETHUSD",1723253548970,6.18163,2611.4,2609.9,2.4675]
["bitfinex","ETHUSD",1723253549124,6.18163,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1723253549328,2.3522,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1723253549524,6.18165,2611.4,2610.8,3.83011]
["bitfinex","ETHUSD",1723253549835,2.3522,2611.4,2610.8,3.83011]
["bitfinex","ETHUSD",1723253550154,2.3522,2610.8,2610.0,3.83133]
["bitfinex","ETHUSD",1723253550467,2.3522,2610.8,2610.1,3.83124]
["bitfinex","ETHUSD",1723253550468,3.8305,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1723253550675,3.8305,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1723253550888,2.3522,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1723253551385,2.3522,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1723253551881,2.3522,2610.8,2610.2,3.83109]
["bitfinex","ETHUSD",1723253552461,3.83021,2610.9,2609.6,0.9935028]
["bitfinex","ETHUSD",1723253552462,3.82986,2611.1,2610.4,3.83081]
["bitfinex","ETHUSD",1723253552662,2.3522,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1723253552882,2.3522,2611.2,2610.6,0.383059]
["bitfinex","ETHUSD",1723253553099,2.3522,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723253553284,3.82985,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1723253554100,2.3522,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1723253554302,2.3522,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1723253554598,2.3522,2611.5,2610.5,3.83055]
["bitfinex","ETHUSD",1723253554599,3.8297,2611.2,2610.6,4.213568]
["bitfinex","ETHUSD",1723253554800,6.18147,2611.5,2610.3,3.8309]
["bitfinex","ETHUSD",1723253555104,3.82953,2611.3,2610.5,3.83067]
["bitfinex","ETHUSD",1723253555273,3.82953,2611.3,2610.2,7.49]
["bitfinex","ETHUSD",1723253555274,3.82953,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1723253555478,6.18148,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1723253555810,3.8294,2611.4,2610.7,4.213309]
["bitfinex","ETHUSD",1723253555959,4.44756,2611.4,2610.7,4.213279]
["bitfinex","ETHUSD",1723253556163,2.3522,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1723253556564,0.1245081,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1723253556763,0.1245081,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1723253557006,0.1245081,2611.7,2611.3,3.82938]
["bitfinex","ETHUSD",1723253557206,0.1245081,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1723253557707,0.1245081,2611.7,2611.1,7.6594]
["bitfinex","ETHUSD",1723253557861,0.1245081,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1723253558064,0.1245081,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723253559069,0.1245081,2611.7,2611.6,7.65814]
["bitfinex","ETHUSD",1723253559699,0.1245081,2611.7,2611.4,4.212228]
["bitfinex","ETHUSD",1723253559902,0.1245081,2611.7,2611.2,3.82959]
["bitfinex","ETHUSD",1723253560292,0.1245081,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1723253560665,0.1245081,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1723253560873,3.82912,2611.6,2610.8,7.6603]
["bitfinex","ETHUSD",1723253561066,3.82912,2611.6,2610.9,0.8043329]
["bitfinex","ETHUSD",1723253561280,0.1245081,2611.7,2611.0,3.82988]
["bitfinex","ETHUSD",1723253561485,0.1245081,2611.7,2610.7,0.383029]
["bitfinex","ETHUSD",1723253561771,0.1245081,2611.7,2611.3,7.65887]
["bitfinex","ETHUSD",1723253561996,0.1245081,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1723253562195,0.1245081,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1723253562523,0.1245081,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1723253563318,0.1245081,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723253564405,0.1245081,2611.7,2611.6,7.65814]
["bitfinex","ETHUSD",1723253568742,0.1245081,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723253569226,0.1245081,2611.7,2611.6,7.65814]
["bitfinex","ETHUSD",1723253569425,0.1245081,2611.7,2611.6,8.423954]
["bitfinex","ETHUSD",1723253571516,0.1245081,2611.7,2611.6,4.594884]
["bitfinex","ETHUSD",1723253572132,0.1245081,2611.7,2611.6,8.423954]
["bitfinex","ETHUSD",1723253573550,0.1245081,2611.7,2611.6,14.504724]
["bitfinex","ETHUSD",1723253573765,0.1245081,2611.7,2611.6,17.504724]
["bitfinex","ETHUSD",1723253574128,0.1245081,2611.7,2611.6,21.883794]
["bitfinex","ETHUSD",1723253575664,2.4048,2613.0,2612.8,3.82726]
["bitfinex","ETHUSD",1723253575827,2.4048,2613.0,2612.8,7.65449]
["bitfinex","ETHUSD",1723253576032,2.4048,2613.0,2612.8,3.82721]
["bitfinex","ETHUSD",1723253576466,2.4048,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1723253576628,6.23189,2613.0,2612.4,7.65565]
["bitfinex","ETHUSD",1723253576968,6.24669,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1723253577258,6.24669,2614.2,2612.6,5.29]
["bitfinex","ETHUSD",1723253577259,2.4214,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1723253577432,2.4214,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1723253577966,2.4214,2614.2,2613.0,6.72501889]
["bitfinex","ETHUSD",1723253578149,3.82656,2613.4,2612.4,1.514565]
["bitfinex","ETHUSD",1723253578319,2.4214,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1723253578656,6.872145,2613.7,2613.1,3.82687]
["bitfinex","ETHUSD",1723253578865,6.872145,2613.7,2612.4,3.0]
["bitfinex","ETHUSD",1723253578866,3.82656,2613.4,2612.7,3.82737]
["bitfinex","ETHUSD",1723253579026,2.4214,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1723253579220,2.4214,2613.2,2612.7,0.765508]
["bitfinex","ETHUSD",1723253579450,2.4214,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1723253579721,2.4214,2613.2,2612.4,6.82785]
["bitfinex","ETHUSD",1723253579722,2.4214,2613.2,2612.4,3.82782]
["bitfinex","ETHUSD",1723253579937,6.24821,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1723253580152,6.24821,2613.2,2612.4,3.82782]
["bitfinex","ETHUSD",1723253580153,3.34682087,2613.2,2612.0,2.3993]
["bitfinex","ETHUSD",1723253580461,2.4214,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1723253580662,2.4214,2613.2,2612.0,2.3993]
["bitfinex","ETHUSD",1723253580663,3.82713,2613.0,2612.3,7.65593]
["bitfinex","ETHUSD",1723253580861,3.82692,2613.1,2612.4,0.765593]
["bitfinex","ETHUSD",1723253581090,7.65391,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1723253581396,2.341,2612.9,2611.7,13.6531294]
["bitfinex","ETHUSD",1723253581596,3.82705,2613.0,2611.7,13.6531294]
["bitfinex","ETHUSD",1723253581597,3.82813,2612.3,2611.7,6.0172294]
["bitfinex","ETHUSD",1723253581761,3.82813,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1723253582097,2.341,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1723253582306,2.341,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1723253582462,2.341,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1723253582656,3.82728,2612.9,2612.2,4.2109]
["bitfinex","ETHUSD",1723253582657,2.341,2612.8,2612.2,4.2109]
["bitfinex","ETHUSD",1723253582862,2.341,2612.8,2612.0,3.82841]
["bitfinex","ETHUSD",1723253583062,2.341,2612.8,2611.8,3.82869]
["bitfinex","ETHUSD",1723253583063,3.82777,2612.5,2611.8,3.82865]
["bitfinex","ETHUSD",1723253583274,3.82804,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1723253583599,6.16904,2612.3,2611.6,3.82894]
["bitfinex","ETHUSD",1723253583805,3.82724,2612.9,2611.4,3.0]
["bitfinex","ETHUSD",1723253583806,2.341,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1723253583955,2.341,2612.7,2612.4,3.82784]
["bitfinex","ETHUSD",1723253584159,2.341,2612.7,2611.9,2.3459]
["bitfinex","ETHUSD",1723253584160,3.8269,2613.1,2612.5,3.8276]
["bitfinex","ETHUSD",1723253584359,2.341,2613.0,2612.5,3.8276]
["bitfinex","ETHUSD",1723253584756,2.341,2613.0,2612.6,0.03248356]
["bitfinex","ETHUSD",1723253584960,2.341,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1723253585282,2.341,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1723253585482,2.341,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1723253585683,2.341,2613.0,2612.5,7.65531]
["bitfinex","ETHUSD",1723253585883,2.341,2613.0,2612.6,3.82756]
["bitfinex","ETHUSD",1723253586669,2.341,2613.0,2612.5,4.593171]
["bitfinex","ETHUSD",1723253586956,2.341,2613.0,2612.5,4.593191]
["bitfinex","ETHUSD",1723253587475,2.341,2613.0,2612.7,3.82733]
["bitfinex","ETHUSD",1723253587798,3.8257,2613.9,2612.5,4.593191]
["bitfinex","ETHUSD",1723253587799,2.341,2614.2,2612.9,3.82714]
["bitfinex","ETHUSD",1723253588000,3.82564,2614.0,2613.3,3.82645]
["bitfinex","ETHUSD",1723253588501,3.82582,2613.9,2613.3,3.82645]
["bitfinex","ETHUSD",1723253588794,3.82638,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1723253588994,2.341,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1723253589300,7.65277,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1723253589301,2.341,2613.8,2612.9,0.765445]
["bitfinex","ETHUSD",1723253589476,2.341,2613.8,2612.6,3.4593191]
["bitfinex","ETHUSD",1723253589477,6.16685,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1723253589807,3.82602,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1723253590003,3.82602,2613.7,2612.8,3.82723]
["bitfinex","ETHUSD",1723253590188,3.82602,2613.7,2613.0,7.65381]
["bitfinex","ETHUSD",1723253590370,3.82602,2613.7,2613.0,3.82688]
["bitfinex","ETHUSD",1723253590560,2.341,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1723253591157,2.341,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1723253591362,2.341,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1723253591601,6.16647,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1723253591902,2.341,2614.1,2613.6,4.591303]
["bitfinex","ETHUSD",1723253592101,3.82579,2613.9,2613.1,3.8268]
["bitfinex","ETHUSD",1723253592296,3.82579,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1723253592497,6.1665,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1723253593066,0.1245081,2614.3,2613.1,6.17272]
["bitfinex","ETHUSD",1723253593275,0.1245081,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1723253593480,0.1245081,2614.3,2614.2,7.72701749]
["bitfinex","ETHUSD",1723253594998,0.1245081,2614.3,2613.7,3.82596]
["bitfinex","ETHUSD",1723253595204,6.16626,2614.2,2613.5,6.82616]
["bitfinex","ETHUSD",1723253595409,3.8255,2614.1,2613.3,3.8265]
["bitfinex","ETHUSD",1723253595570,3.8255,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1723253595772,2.341,2614.2,2613.2,1.146272]
["bitfinex","ETHUSD",1723253596192,2.341,2614.2,2613.3,3.82651]
["bitfinex","ETHUSD",1723253596193,7.65156,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1723253596413,2.4084,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1723253596614,2.4084,2613.6,2612.5,3.82763]
["bitfinex","ETHUSD",1723253596615,3.82677,2613.2,2612.5,3.82763]
["bitfinex","ETHUSD",1723253596784,3.82634,2613.5,2612.9,3.82713]
["bitfinex","ETHUSD",1723253597325,3.82634,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1723253597326,7.65272,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1723253597485,3.82634,2613.5,2612.9,4.592531]
["bitfinex","ETHUSD",1723253597681,6.23456,2613.6,2612.9,3.82708]
["bitfinex","ETHUSD",1723253598004,6.23456,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1723253598207,6.23456,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1723253598383,6.23456,2613.6,2612.6,3.82747]
["bitfinex","ETHUSD",1723253598384,3.414442,2613.6,2612.6,3.82747]
["bitfinex","ETHUSD",1723253598588,3.82687,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1723253598885,3.82647,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1723253599090,6.23461,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1723253599303,6.23461,2613.6,2612.8,3.82728]
["bitfinex","ETHUSD",1723253599304,3.82631,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1723253599510,6.23461,2613.6,2612.8,0.382728]
["bitfinex","ETHUSD",1723253599511,3.82653,2613.4,2612.8,0.382728]
["bitfinex","ETHUSD",1723253599720,3.82681,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1723253599913,3.82681,2613.2,2612.7,0.382752]
["bitfinex","ETHUSD",1723253600188,3.82705,2613.0,2612.7,0.382752]
["bitfinex","ETHUSD",1723253600387,3.82705,2613.0,2612.4,3.82779]
["bitfinex","ETHUSD",1723253600620,2.4084,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1723253600820,2.4084,2613.1,2612.8,0.382739]
["bitfinex","ETHUSD",1723253601627,6.23531,2613.1,2612.4,3.82781]
["bitfinex","ETHUSD",1723253601844,7.65424,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723253602219,3.82757,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1723253602392,3.82757,2612.7,2612.1,4.8231]
["bitfinex","ETHUSD",1723253602588,3.82708,2613.0,2612.1,0.99485]
["bitfinex","ETHUSD",1723253602791,3.82708,2613.0,2611.9,2.2918]
["bitfinex","ETHUSD",1723253602987,2.4084,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1723253603294,2.4084,2613.1,2612.4,3.82785]
["bitfinex","ETHUSD",1723253603491,4.55457581,2614.1,2612.6,3.82751]
["bitfinex","ETHUSD",1723253603492,2.4874,2613.5,2612.6,3.82751]
["bitfinex","ETHUSD",1723253603697,2.4874,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1723253604041,2.4874,2613.5,2613.1,3.82673]
["bitfinex","ETHUSD",1723253604323,2.4874,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1723253604833,2.4874,2613.5,2612.8,0.38274]
["bitfinex","ETHUSD",1723253604834,2.4874,2613.5,2612.8,4.20997]
["bitfinex","ETHUSD",1723253605130,3.8265,2613.4,2612.5,7.65534]
["bitfinex","ETHUSD",1723253605326,2.4874,2613.1,2612.1,6.82824]
["bitfinex","ETHUSD",1723253605512,3.82741,2612.8,2612.1,4.12824]
["bitfinex","ETHUSD",1723253605690,3.82754,2612.7,2612.1,4.12824]
["bitfinex","ETHUSD",1723253605890,2.4874,2613.1,2612.2,0.412824]
["bitfinex","ETHUSD",1723253605891,6.31509,2612.6,2612.2,0.412824]
["bitfinex","ETHUSD",1723253606091,3.82787,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1723253606326,3.82787,2612.5,2611.9,7.65707]
["bitfinex","ETHUSD",1723253606632,3.0,2613.6,2611.7,7.49]
["bitfinex","ETHUSD",1723253606633,2.4874,2613.3,2611.8,7.5818]
["bitfinex","ETHUSD",1723253606927,3.82675,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1723253607129,2.4874,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1723253607130,6.314,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1723253607314,6.314,2613.3,2612.8,4.209961]
["bitfinex","ETHUSD",1723253607315,2.4874,2613.3,2612.8,4.209961]
["bitfinex","ETHUSD",1723253607507,2.4874,2613.3,2612.8,0.382741]
["bitfinex","ETHUSD",1723253607938,6.31398,2613.3,2612.8,0.382741]
["bitfinex","ETHUSD",1723253608106,2.4874,2613.3,2612.9,3.82712]
["bitfinex","ETHUSD",1723253608925,2.4874,2613.3,2612.8,0.382741]
["bitfinex","ETHUSD",1723253609394,2.4874,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1723253609597,6.31398,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1723253610616,6.31398,2613.3,2612.5,3.82767]
["bitfinex","ETHUSD",1723253610617,2.4874,2613.3,2612.3,3.82802]
["bitfinex","ETHUSD",1723253611231,3.82686,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1723253611394,2.4874,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1723253611595,2.4874,2613.3,2612.8,0.382744]
["bitfinex","ETHUSD",1723253611795,2.4874,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1723253611992,2.4874,2613.3,2612.4,3.82781]
["bitfinex","ETHUSD",1723253611993,3.8271,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723253612197,3.82731,2612.8,2612.2,7.65625]
["bitfinex","ETHUSD",1723253612435,3.82731,2612.8,2612.3,0.382815]
["bitfinex","ETHUSD",1723253612810,3.82731,2612.8,2612.3,4.210775]
["bitfinex","ETHUSD",1723253613130,3.82731,2612.8,2612.3,0.382815]
["bitfinex","ETHUSD",1723253613334,7.65475,2612.8,2612.3,0.382815]
["bitfinex","ETHUSD",1723253613554,2.4874,2612.9,2611.8,0.749]
["bitfinex","ETHUSD",1723253613555,3.82798,2612.4,2611.8,0.749]
["bitfinex","ETHUSD",1723253613699,3.82798,2612.4,2611.7,11.31881]
["bitfinex","ETHUSD",1723253613700,6.31544,2612.3,2611.7,15.14764]
["bitfinex","ETHUSD",1723253613894,2.4874,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1723253614098,3.82747,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1723253614628,3.82762,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1723253615653,2.4874,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1723253617233,2.4874,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1723253617750,2.4874,2613.0,2612.8,3.82726]
["bitfinex","ETHUSD",1723253617958,2.4874,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1723253618155,2.4874,2613.0,2612.7,4.592952]
["bitfinex","ETHUSD",1723253618478,3.82677,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1723253618815,9.96797,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1723253619015,2.3146,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1723253619258,2.3146,2613.6,2613.2,3.82668]
["bitfinex","ETHUSD",1723253619552,2.3146,2613.6,2613.3,3.82648]
["bitfinex","ETHUSD",1723253620647,2.3146,2613.9,2613.3,7.65297]
["bitfinex","ETHUSD",1723253620974,6.14032,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1723253621120,2.3146,2613.9,2613.4,3.82639]
["bitfinex","ETHUSD",1723253621326,2.3146,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1723253621630,2.3146,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1723253625070,3.82607,2613.7,2613.1,7.65363]
["bitfinex","ETHUSD",1723253625277,7.65217,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1723253625444,3.82607,2613.7,2613.1,4.592167]
["bitfinex","ETHUSD",1723253626770,3.82607,2613.7,2612.6,9.58321]
["bitfinex","ETHUSD",1723253626771,2.3146,2613.9,2612.9,3.82707]
["bitfinex","ETHUSD",1723253626971,2.3021,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1723253627171,6.12816,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1723253627873,9.95424,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1723253628041,3.82637,2613.5,2612.6,5.75565]
["bitfinex","ETHUSD",1723253628246,3.82637,2613.5,2612.7,3.575565]
["bitfinex","ETHUSD",1723253628442,3.82632,2613.5,2612.9,7.65411]
["bitfinex","ETHUSD",1723253628644,3.82632,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1723253628882,3.82632,2613.5,2613.0,0.382704]
["bitfinex","ETHUSD",1723253629474,3.82632,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1723253630170,3.82632,2613.5,2612.7,7.402895]
["bitfinex","ETHUSD",1723253630577,3.82659,2613.3,2612.7,7.402895]
["bitfinex","ETHUSD",1723253630794,3.82632,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1723253630997,0.1245081,2614.3,2613.3,3.82648]
["bitfinex","ETHUSD",1723253631290,3.82637,2613.5,2613.1,7.49]
["bitfinex","ETHUSD",1723253631583,6.12847,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1723253631786,6.12847,2613.5,2613.0,3.64756545]
["bitfinex","ETHUSD",1723253632087,3.82666,2613.3,2613.0,3.64756545]
["bitfinex","ETHUSD",1723253632291,7.65333,2613.3,2613.0,3.64756545]
["bitfinex","ETHUSD",1723253632590,3.82666,2613.3,2612.8,20.3385645]
["bitfinex","ETHUSD",1723253632773,3.82666,2613.3,2612.8,0.7785645]
["bitfinex","ETHUSD",1723253633099,6.1285,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1723253633392,6.1285,2613.5,2613.0,0.46056345]
["bitfinex","ETHUSD",1723253633593,9.9549,2613.5,2613.0,0.46056345]
["bitfinex","ETHUSD",1723253633759,3.82658,2613.3,2613.0,0.46056345]
["bitfinex","ETHUSD",1723253633950,3.82658,2613.3,2612.8,4.6058645]
["bitfinex","ETHUSD",1723253634149,9.95489,2613.5,2612.8,4.6058645]
["bitfinex","ETHUSD",1723253634351,6.12849,2613.5,2612.9,7.65414]
["bitfinex","ETHUSD",1723253634545,6.12849,2613.5,2612.8,0.7785645]
["bitfinex","ETHUSD",1723253634546,6.12849,2613.5,2613.0,0.84327045]
["bitfinex","ETHUSD",1723253634751,6.12849,2613.5,2612.8,0.7785645]
["bitfinex","ETHUSD",1723253634752,2.3021,2613.5,2612.8,0.7785645]
["bitfinex","ETHUSD",1723253635056,3.82658,2613.3,2612.8,4.6057245]
["bitfinex","ETHUSD",1723253635257,3.82673,2613.2,2612.9,0.81812895]
["bitfinex","ETHUSD",1723253635450,3.82658,2613.3,2612.9,0.81812895]
["bitfinex","ETHUSD",1723253636957,0.19379714,2614.5,2612.9,0.81812895]
["bitfinex","ETHUSD",1723253636958,3.82563,2614.0,2613.2,3.82671]
["bitfinex","ETHUSD",1723253637199,3.82571,2613.9,2613.3,0.382671]
["bitfinex","ETHUSD",1723253637388,3.82587,2613.8,2613.3,0.382671]
["bitfinex","ETHUSD",1723253637591,3.82587,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1723253638093,3.82587,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1723253638978,2.4964,2614.2,2613.5,3.82627]
["bitfinex","ETHUSD",1723253639180,2.4964,2614.2,2613.7,3.82586]
["bitfinex","ETHUSD",1723253639769,2.4964,2614.2,2613.8,3.87036554]
["bitfinex","ETHUSD",1723253639981,2.4964,2614.2,2613.8,0.04457554]
["bitfinex","ETHUSD",1723253640398,2.4964,2614.2,2613.1,0.3254829]
["bitfinex","ETHUSD",1723253640399,3.52351181,2614.2,2613.3,3.82651]
["bitfinex","ETHUSD",1723253640599,7.65182,2613.8,2613.1,7.9789929]
["bitfinex","ETHUSD",1723253640804,7.6518,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1723253641056,7.6518,2613.8,2613.3,0.79789129]
["bitfinex","ETHUSD",1723253641057,3.82604,2613.7,2613.3,0.79789129]
["bitfinex","ETHUSD",1723253641314,3.82614,2613.6,2613.3,0.79789129]
["bitfinex","ETHUSD",1723253641606,3.82629,2613.5,2613.3,0.79789129]
["bitfinex","ETHUSD",1723253641811,9.99031,2613.7,2613.1,0.3254829]
["bitfinex","ETHUSD",1723253642014,2.3382,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1723253642670,2.3382,2613.7,2612.5,3.82769]
["bitfinex","ETHUSD",1723253642671,3.82695,2613.1,2612.8,7.49]
["bitfinex","ETHUSD",1723253643075,3.82659,2613.3,2612.8,7.49]
["bitfinex","ETHUSD",1723253643299,2.3382,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1723253643618,6.1645,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1723253643921,6.1645,2613.5,2612.8,7.49]
["bitfinex","ETHUSD",1723253643922,2.3382,2613.5,2612.8,7.49]
["bitfinex","ETHUSD",1723253644072,3.82704,2613.0,2612.8,7.49]
["bitfinex","ETHUSD",1723253644416,3.82704,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1723253644579,3.82648,2613.4,2612.3,22.0071]
["bitfinex","ETHUSD",1723253644812,3.8268,2613.2,2612.6,3.82747]
["bitfinex","ETHUSD",1723253646320,3.8265,2613.4,2612.6,3.82757]
["bitfinex","ETHUSD",1723253646628,3.8265,2613.4,2612.8,7.65446]
["bitfinex","ETHUSD",1723253646825,2.3382,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1723253646826,6.16456,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1723253647898,3.82647,2613.4,2612.7,0.382757]
["bitfinex","ETHUSD",1723253648097,3.82693,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1723253648329,2.3382,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1723253648642,3.82762,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1723253648794,3.82762,2612.6,2612.1,0.62755]
["bitfinex","ETHUSD",1723253649488,3.82776,2612.5,2612.1,0.62755]
["bitfinex","ETHUSD",1723253650130,3.82762,2612.6,2612.1,0.62755]
["bitfinex","ETHUSD",1723253650790,3.8279,2612.4,2612.1,19.56]
["bitfinex","ETHUSD",1723253650990,3.82828,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1723253651232,3.82828,2612.2,2611.8,0.927612]
["bitfinex","ETHUSD",1723253651388,3.82848,2612.0,2611.4,7.65856]
["bitfinex","ETHUSD",1723253651596,7.65657,2612.2,2611.5,3.82915]
["bitfinex","ETHUSD",1723253651796,3.82836,2612.1,2611.5,4.595006]
["bitfinex","ETHUSD",1723253652212,3.77806,2612.3,2611.2,2.4471]
["bitfinex","ETHUSD",1723253652429,3.829,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1723253652631,3.82931,2611.5,2610.9,6.2771]
["bitfinex","ETHUSD",1723253652842,3.82931,2611.5,2611.0,0.62771]
["bitfinex","ETHUSD",1723253653210,6.16688,2611.9,2611.0,0.62771]
["bitfinex","ETHUSD",1723253653425,6.16688,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1723253653618,2.3382,2611.9,2611.1,3.82971]
["bitfinex","ETHUSD",1723253653823,3.82896,2611.7,2611.1,3.82971]
["bitfinex","ETHUSD",1723253654045,3.82915,2611.6,2611.2,0.382971]
["bitfinex","ETHUSD",1723253654246,3.82896,2611.7,2610.9,3.83007]
["bitfinex","ETHUSD",1723253654548,3.8293,2611.5,2610.9,3.83007]
["bitfinex","ETHUSD",1723253654850,3.82916,2611.6,2611.0,4.457657]
["bitfinex","ETHUSD",1723253655415,3.82925,2611.5,2611.0,0.627717]
["bitfinex","ETHUSD",1723253655761,3.82916,2611.6,2611.0,0.627717]
["bitfinex","ETHUSD",1723253655910,3.82936,2611.4,2611.0,0.627717]
["bitfinex","ETHUSD",1723253656110,3.82916,2611.6,2611.0,0.627717]
["bitfinex","ETHUSD",1723253656343,3.82916,2611.6,2611.1,0.7457687]
["bitfinex","ETHUSD",1723253656960,3.82937,2611.4,2610.9,3.0]
["bitfinex","ETHUSD",1723253657254,7.65886,2611.4,2610.8,3.0]
["bitfinex","ETHUSD",1723253657460,3.82853,2612.0,2610.3,3.83089]
["bitfinex","ETHUSD",1723253657461,3.83003,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1723253657612,3.83003,2611.0,2610.3,4.446519]
["bitfinex","ETHUSD",1723253657613,3.83018,2610.9,2610.3,4.446519]
["bitfinex","ETHUSD",1723253658408,7.66009,2611.0,2610.3,4.446489]
["bitfinex","ETHUSD",1723253659250,2.2702,2611.1,2610.4,0.4446489]
["bitfinex","ETHUSD",1723253659414,3.82939,2611.4,2610.7,7.6606]
["bitfinex","ETHUSD",1723253659415,6.09959,2611.4,2610.7,7.6606]
["bitfinex","ETHUSD",1723253659760,2.2702,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1723253659973,3.82912,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1723253660278,4.594914,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1723253660558,3.82926,2611.5,2610.8,7.66031]
["bitfinex","ETHUSD",1723253660768,3.82926,2611.5,2610.8,3.83013]
["bitfinex","ETHUSD",1723253661077,3.82936,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1723253661366,3.82936,2611.4,2610.8,4.828729]
["bitfinex","ETHUSD",1723253661535,3.82963,2611.3,2610.6,3.83046]
["bitfinex","ETHUSD",1723253661866,3.82927,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1723253662027,3.82927,2611.5,2610.6,7.66089]
["bitfinex","ETHUSD",1723253662369,2.4805,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1723253663128,6.31015,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1723253663322,6.31015,2611.2,2610.6,4.839078]
["bitfinex","ETHUSD",1723253663323,2.4805,2611.2,2610.6,4.839078]
["bitfinex","ETHUSD",1723253663532,2.4805,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1723253663966,2.4805,2611.2,2610.6,4.839078]
["bitfinex","ETHUSD",1723253664257,6.31018,2611.2,2610.6,4.839078]
["bitfinex","ETHUSD",1723253664767,3.82983,2611.1,2610.6,4.839078]
["bitfinex","ETHUSD",1723253664976,2.4805,2611.2,2610.7,3.83034]
["bitfinex","ETHUSD",1723253665140,2.4805,2611.2,2610.7,4.6972818]
["bitfinex","ETHUSD",1723253665342,6.31015,2611.2,2610.5,3.83054]
["bitfinex","ETHUSD",1723253665575,6.31017,2611.2,2610.6,3.83051]
["bitfinex","ETHUSD",1723253665875,3.82989,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1723253666253,3.82999,2611.0,2610.5,4.213726]
["bitfinex","ETHUSD",1723253666592,3.82999,2611.0,2610.5,0.383066]
["bitfinex","ETHUSD",1723253666754,3.82999,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1723253667155,3.82999,2611.0,2610.2,6.83104]
["bitfinex","ETHUSD",1723253667156,2.4805,2611.2,2610.2,3.83104]
["bitfinex","ETHUSD",1723253667361,3.83036,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1723253667973,7.66071,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1723253668381,3.83035,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1723253668562,3.83035,2610.8,2610.2,4.214134]
["bitfinex","ETHUSD",1723253668962,3.83033,2610.8,2610.2,4.214134]
["bitfinex","ETHUSD",1723253669391,2.4805,2610.7,2610.2,4.214134]
["bitfinex","ETHUSD",1723253669904,3.83001,2611.0,2610.2,0.383104]
["bitfinex","ETHUSD",1723253670053,2.4805,2611.4,2610.6,3.83052]
["bitfinex","ETHUSD",1723253670254,6.30997,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723253670453,6.940967,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723253671151,3.82966,2611.2,2610.6,7.66097]
["bitfinex","ETHUSD",1723253671297,10.770427,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1723253671476,6.30996,2611.4,2610.8,3.83021]
["bitfinex","ETHUSD",1723253671679,3.82953,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1723253672499,2.4805,2611.7,2610.9,2.4255]
["bitfinex","ETHUSD",1723253672722,2.4805,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1723253672876,6.30812,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1723253673204,6.30812,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1723253673376,3.82795,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1723253674904,3.82795,2612.4,2611.8,7.65732]
["bitfinex","ETHUSD",1723253675109,3.82795,2612.4,2611.8,3.82865]
["bitfinex","ETHUSD",1723253675512,6.938992,2612.6,2611.8,3.82865]
["bitfinex","ETHUSD",1723253675708,3.82766,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1723253675882,3.82775,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1723253676091,3.82799,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1723253676291,2.4805,2612.8,2611.7,3.8288]
["bitfinex","ETHUSD",1723253676292,3.82828,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1723253677297,3.82804,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1723253678117,3.82804,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723253678291,3.82804,2612.3,2611.8,4.21165]
["bitfinex","ETHUSD",1723253678694,3.82769,2612.6,2611.9,6.23684]
["bitfinex","ETHUSD",1723253678906,3.82769,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1723253679106,3.82769,2612.6,2612.0,4.873146]
["bitfinex","ETHUSD",1723253680116,3.82784,2612.5,2612.0,1.044806]
["bitfinex","ETHUSD",1723253680818,3.82799,2612.4,2611.8,0.38288]
["bitfinex","ETHUSD",1723253681315,3.82763,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1723253681503,3.82746,2612.7,2611.8,0.38288]
["bitfinex","ETHUSD",1723253681828,3.82746,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1723253682789,3.82764,2612.6,2612.1,3.82821]
["bitfinex","ETHUSD",1723253683331,3.82773,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1723253683632,3.8276,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1723253683826,3.8276,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1723253684126,2.4805,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1723253684429,2.4805,2612.8,2611.8,4.21158]
["bitfinex","ETHUSD",1723253684430,3.82799,2612.4,2611.8,4.21158]
["bitfinex","ETHUSD",1723253684725,3.82799,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1723253685285,3.82813,2612.3,2611.6,11.31904]
["bitfinex","ETHUSD",1723253685480,3.82794,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1723253685920,4.2736744,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1723253686173,3.82783,2612.5,2611.9,4.211449]
["bitfinex","ETHUSD",1723253686425,3.82804,2612.3,2611.7,9.92231]
["bitfinex","ETHUSD",1723253686633,7.65569,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1723253686826,3.82782,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1723253687123,3.82782,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1723253687841,2.486,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1723253688125,3.8276,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1723253688522,3.82739,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1723253688682,3.82746,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1723253688881,2.486,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1723253689087,3.82694,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1723253689613,7.65389,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1723253690141,7.65389,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1723253690142,3.82694,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1723253690335,6.31281,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1723253690662,3.82703,2613.0,2612.5,0.765552]
["bitfinex","ETHUSD",1723253690823,3.82703,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723253691191,6.31195,2613.8,2613.2,3.8267]
["bitfinex","ETHUSD",1723253691315,3.82578,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1723253692227,6.31147,2614.1,2613.4,7.65272]
["bitfinex","ETHUSD",1723253692429,6.31147,2614.1,2613.4,3.8263]
["bitfinex","ETHUSD",1723253692633,3.82575,2613.9,2612.9,2.2647]
["bitfinex","ETHUSD",1723253692830,3.82684,2613.2,2612.6,6.09227]
["bitfinex","ETHUSD",1723253693042,7.65369,2613.2,2612.6,6.09227]
["bitfinex","ETHUSD",1723253693361,7.65369,2613.2,2612.4,3.82789]
["bitfinex","ETHUSD",1723253693362,3.82702,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1723253693521,7.65414,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1723253693722,3.82717,2612.9,2612.3,2.2647]
["bitfinex","ETHUSD",1723253693924,3.82717,2612.9,2612.3,6.09263]
["bitfinex","ETHUSD",1723253695053,3.82749,2612.7,2612.1,6.82823]
["bitfinex","ETHUSD",1723253695581,3.82749,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1723253695877,3.8277,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1723253696223,3.8277,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1723253696224,3.82786,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1723253696825,3.82786,2612.5,2611.8,3.82872]
["bitfinex","ETHUSD",1723253697026,3.82786,2612.5,2611.8,7.65741]
["bitfinex","ETHUSD",1723253697266,3.8282,2612.2,2611.6,3.82895]
["bitfinex","ETHUSD",1723253697429,3.82806,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1723253697765,3.82798,2612.4,2611.8,3.82876]
["bitfinex","ETHUSD",1723253697939,3.82798,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1723253698465,3.8282,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1723253698630,3.8282,2612.2,2611.6,4.4974192]
["bitfinex","ETHUSD",1723253699661,3.82797,2612.4,2611.7,3.82887]
["bitfinex","ETHUSD",1723253700168,3.82812,2612.3,2611.7,3.82887]
["bitfinex","ETHUSD",1723253700475,3.82797,2612.4,2611.8,3.82874]
["bitfinex","ETHUSD",1723253700767,3.82797,2612.4,2611.8,0.83261592]
["bitfinex","ETHUSD",1723253700768,3.82813,2612.3,2611.8,0.83261592]
["bitfinex","ETHUSD",1723253700969,3.82776,2612.5,2611.8,3.82871]
["bitfinex","ETHUSD",1723253701125,2.486,2612.7,2611.8,2.2527]
["bitfinex","ETHUSD",1723253701329,3.82798,2612.4,2611.8,6.08135]
["bitfinex","ETHUSD",1723253701572,3.82798,2612.4,2611.8,7.072391]
["bitfinex","ETHUSD",1723253701872,3.82768,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1723253702025,3.82799,2612.4,2611.8,7.072391]
["bitfinex","ETHUSD",1723253702224,3.82799,2612.4,2611.8,6.08135]
["bitfinex","ETHUSD",1723253702471,7.656,2612.4,2611.8,6.08135]
["bitfinex","ETHUSD",1723253702762,3.82799,2612.4,2611.8,6.08135]
["bitfinex","ETHUSD",1723253702971,3.82806,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1723253703329,0.631368,2612.6,2611.4,6.08198]
["bitfinex","ETHUSD",1723253703330,3.82857,2612.0,2611.4,6.08198]
["bitfinex","ETHUSD",1723253703528,7.65774,2611.8,2611.2,11.31965]
["bitfinex","ETHUSD",1723253703761,3.82893,2611.7,2611.2,7.49]
["bitfinex","ETHUSD",1723253703936,3.82893,2611.7,2611.2,9.230219]
["bitfinex","ETHUSD",1723253704142,3.82893,2611.7,2610.9,7.66008]
["bitfinex","ETHUSD",1723253704143,6.17696,2611.6,2610.9,7.66008]
["bitfinex","ETHUSD",1723253704368,3.82922,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1723253704575,3.82922,2611.5,2610.9,7.66]
["bitfinex","ETHUSD",1723253704735,2.3478,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1723253704935,3.82893,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1723253704936,6.17672,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1723253705135,3.82892,2611.7,2611.1,7.6594]
["bitfinex","ETHUSD",1723253705332,3.82892,2611.7,2611.1,8.65061]
["bitfinex","ETHUSD",1723253705533,3.82892,2611.7,2611.1,4.8209]
["bitfinex","ETHUSD",1723253705839,3.82892,2611.7,2611.1,8.65062]
["bitfinex","ETHUSD",1723253706167,3.82823,2612.2,2611.1,0.99121]
["bitfinex","ETHUSD",1723253706168,3.82857,2612.0,2611.1,0.99121]
["bitfinex","ETHUSD",1723253706363,3.82857,2612.0,2610.9,2.2527]
["bitfinex","ETHUSD",1723253706364,3.82872,2611.9,2610.9,2.2527]
["bitfinex","ETHUSD",1723253706663,3.82872,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1723253707178,3.8294,2611.4,2610.6,2.2527]
["bitfinex","ETHUSD",1723253707339,3.8294,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1723253707340,4.44723,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1723253707539,3.82967,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1723253707758,3.8294,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1723253708145,3.8294,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1723253708674,2.3478,2611.5,2610.6,3.83052]
["bitfinex","ETHUSD",1723253708893,3.82959,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1723253709098,3.8297,2611.2,2610.7,3.83033]
["bitfinex","ETHUSD",1723253710075,3.82981,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1723253710893,3.82959,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1723253711103,3.82959,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723253711104,7.65924,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723253711267,3.82959,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723253711466,2.3478,2611.5,2610.6,0.608329]
["bitfinex","ETHUSD",1723253711803,3.82947,2611.4,2610.8,3.83012]
["bitfinex","ETHUSD",1723253711963,2.3478,2611.5,2610.5,3.83057]
["bitfinex","ETHUSD",1723253712399,3.82963,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723253712610,6.17705,2611.5,2610.9,7.66004]
["bitfinex","ETHUSD",1723253712769,10.00636,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1723253713402,6.17705,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1723253713820,10.00636,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1723253714179,10.00635,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1723253714380,6.17705,2611.5,2610.9,3.82997]
["bitfinex","ETHUSD",1723253714695,3.8299,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1723253714891,3.8299,2611.1,2610.3,3.83096]
["bitfinex","ETHUSD",1723253714892,3.83012,2610.9,2610.3,7.66185]
["bitfinex","ETHUSD",1723253715202,3.83012,2610.9,2610.1,6.08384]
["bitfinex","ETHUSD",1723253715502,3.83046,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1723253715710,3.83069,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1723253715913,6.17833,2610.6,2610.0,0.766287]
["bitfinex","ETHUSD",1723253716208,3.83072,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723253716434,3.83072,2610.5,2609.9,7.66295]
["bitfinex","ETHUSD",1723253717028,3.83072,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1723253717604,3.83102,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723253717790,3.83134,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1723253718291,3.83145,2610.0,2609.3,3.8323]
["bitfinex","ETHUSD",1723253718539,3.83145,2610.0,2609.4,4.21547]
["bitfinex","ETHUSD",1723253718892,3.83134,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1723253719187,10.0671,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723253719512,6.236,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723253720191,6.236,2610.3,2609.7,7.66349]
["bitfinex","ETHUSD",1723253720392,6.236,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723253720595,3.83115,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1723253720905,3.83115,2610.2,2609.5,3.83202]
["bitfinex","ETHUSD",1723253721225,6.236,2610.3,2609.5,4.25355]
["bitfinex","ETHUSD",1723253721226,3.83137,2610.1,2609.5,4.25355]
["bitfinex","ETHUSD",1723253721633,3.83137,2610.1,2609.3,3.83237]
["bitfinex","ETHUSD",1723253721793,2.3018,2610.0,2608.9,11.32297]
["bitfinex","ETHUSD",1723253721994,2.3018,2609.6,2608.9,11.32297]
["bitfinex","ETHUSD",1723253722230,4.445604,2609.5,2608.9,3.83297]
["bitfinex","ETHUSD",1723253722438,4.445604,2609.5,2608.7,3.83325]
["bitfinex","ETHUSD",1723253722439,3.83254,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1723253722647,2.3018,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1723253723231,0.613374,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723253723232,6.13397,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723253724040,3.83191,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723253724199,3.83191,2609.7,2608.8,2.4203]
["bitfinex","ETHUSD",1723253724395,3.83202,2609.6,2608.9,4.2265474]
["bitfinex","ETHUSD",1723253724603,3.83215,2609.5,2608.7,3.83323]
["bitfinex","ETHUSD",1723253724825,3.83253,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723253725435,7.66508,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723253725631,3.83261,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1723253725834,3.83261,2609.2,2608.5,13.74389]
["bitfinex","ETHUSD",1723253725835,3.83261,2609.2,2608.5,11.32359]
["bitfinex","ETHUSD",1723253726024,3.83278,2609.1,2608.5,14.653909]
["bitfinex","ETHUSD",1723253726226,7.66563,2609.1,2608.5,7.49]
["bitfinex","ETHUSD",1723253726427,3.83292,2609.0,2608.5,7.49]
["bitfinex","ETHUSD",1723253727136,3.83292,2609.0,2608.5,11.32358]
["bitfinex","ETHUSD",1723253727345,3.83275,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1723253728117,7.66559,2609.1,2608.5,7.49]
["bitfinex","ETHUSD",1723253728318,3.83319,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1723253728520,2.3018,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1723253728720,2.3018,2608.9,2608.4,4.84246]
["bitfinex","ETHUSD",1723253728916,2.3018,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1723253729110,2.3018,2608.9,2608.4,8.67613]
["bitfinex","ETHUSD",1723253729513,2.3018,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1723253729814,6.1344,2609.2,2608.5,0.867598]
["bitfinex","ETHUSD",1723253730018,6.1344,2609.2,2608.4,3.83368]
["bitfinex","ETHUSD",1723253730213,9.96711,2609.2,2608.5,3.83357]
["bitfinex","ETHUSD",1723253730459,6.1344,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1723253730615,6.1344,2609.2,2608.6,4.216795]
["bitfinex","ETHUSD",1723253730811,6.1344,2609.2,2608.4,7.66734]
["bitfinex","ETHUSD",1723253731012,3.83288,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1723253731848,3.83288,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1723253732161,3.83312,2608.9,2608.5,0.08441626]
["bitfinex","ETHUSD",1723253732331,3.83318,2608.8,2608.5,0.08441626]
["bitfinex","ETHUSD",1723253732532,3.83318,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1723253732739,3.83318,2608.8,2608.6,0.08441626]
["bitfinex","ETHUSD",1723253732923,7.66712,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1723253733123,3.83351,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1723253733444,2.3018,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1723253733631,3.83323,2608.8,2608.3,0.38339]
["bitfinex","ETHUSD",1723253733833,3.83324,2608.8,2607.9,3.83441]
["bitfinex","ETHUSD",1723253734052,3.83349,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1723253734250,3.83324,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1723253734623,3.83381,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1723253735054,3.83381,2608.4,2607.7,3.83468]
["bitfinex","ETHUSD",1723253735241,2.3018,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1723253735532,3.83387,2608.4,2607.7,3.83467]
["bitfinex","ETHUSD",1723253735733,3.83386,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1723253735951,3.83386,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1723253736156,3.83333,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1723253736355,3.83333,2608.7,2608.1,4.21751]
["bitfinex","ETHUSD",1723253736554,3.83331,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1723253737060,2.4445,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723253737365,2.4445,2608.5,2607.9,4.393647]
["bitfinex","ETHUSD",1723253738271,2.4445,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723253738466,3.83377,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1723253738675,2.4445,2608.5,2607.6,9.9103]
["bitfinex","ETHUSD",1723253738889,2.4445,2608.5,2607.6,11.32487]
["bitfinex","ETHUSD",1723253739107,6.2782,2608.5,2607.7,3.83479]
["bitfinex","ETHUSD",1723253739391,7.66801,2608.3,2607.7,5.587399]
["bitfinex","ETHUSD",1723253739556,3.83407,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1723253740296,3.83422,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1723253740661,2.4445,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1723253740874,3.83452,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1723253741199,7.66911,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1723253741373,2.4445,2608.0,2607.3,4.902389]
["bitfinex","ETHUSD",1723253741555,2.4445,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1723253742256,2.4445,2608.0,2607.6,3.83489]
["bitfinex","ETHUSD",1723253742992,3.83397,2608.3,2607.5,3.835]
["bitfinex","ETHUSD",1723253742993,6.23157,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723253743290,6.23157,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723253743495,6.23157,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1723253743496,6.23157,2608.3,2607.7,7.66942]
["bitfinex","ETHUSD",1723253743678,6.23157,2608.3,2607.7,7.66941]
["bitfinex","ETHUSD",1723253743876,6.23157,2608.3,2607.7,4.878481]
["bitfinex","ETHUSD",1723253744076,6.23157,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723253744077,3.83409,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1723253744295,3.83409,2608.2,2607.6,4.21841]
["bitfinex","ETHUSD",1723253744455,6.23157,2608.3,2607.6,0.3835]
["bitfinex","ETHUSD",1723253744658,6.23157,2608.3,2607.5,3.83501]
["bitfinex","ETHUSD",1723253744898,3.83385,2608.4,2607.7,6.21956]
["bitfinex","ETHUSD",1723253745251,3.83385,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1723253745695,3.83394,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1723253745867,3.83394,2608.3,2607.5,6.21989]
["bitfinex","ETHUSD",1723253745868,4.07347,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723253746067,3.83371,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723253746491,7.66742,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723253746691,3.83371,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723253747011,7.66741,2608.5,2608.0,0.08555225]
["bitfinex","ETHUSD",1723253747216,3.83379,2608.4,2608.0,0.08555225]
["bitfinex","ETHUSD",1723253747805,3.8337,2608.5,2608.0,0.08555225]
["bitfinex","ETHUSD",1723253748190,3.83395,2608.3,2608.0,0.08555225]
["bitfinex","ETHUSD",1723253748399,7.66799,2608.3,2608.0,0.08555225]
["bitfinex","ETHUSD",1723253748716,3.83395,2608.3,2608.1,0.08547893]
["bitfinex","ETHUSD",1723253748874,3.83395,2608.3,2607.7,7.6694]
["bitfinex","ETHUSD",1723253749078,3.83395,2608.3,2607.8,0.08547893]
["bitfinex","ETHUSD",1723253749313,3.83395,2608.3,2607.7,4.84012]
["bitfinex","ETHUSD",1723253749516,1.00647,2608.5,2607.8,0.08547893]
["bitfinex","ETHUSD",1723253749517,3.83438,2608.0,2607.8,0.08547893]
["bitfinex","ETHUSD",1723253749691,3.83438,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1723253749886,3.83438,2608.0,2607.6,0.08579051]
["bitfinex","ETHUSD",1723253750433,2.3976,2608.2,2607.6,0.08579051]
["bitfinex","ETHUSD",1723253750434,3.83471,2607.8,2607.6,0.08579051]
["bitfinex","ETHUSD",1723253750733,3.83479,2607.7,2607.1,7.67117]
["bitfinex","ETHUSD",1723253750890,3.83471,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1723253751223,2.3976,2607.7,2607.2,0.383558]
["bitfinex","ETHUSD",1723253751426,6.23247,2607.7,2607.2,0.383558]
["bitfinex","ETHUSD",1723253751610,2.3976,2607.7,2607.2,4.219078]
["bitfinex","ETHUSD",1723253752127,3.83502,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1723253752303,7.67004,2607.6,2606.9,10.05666]
["bitfinex","ETHUSD",1723253752501,3.83463,2607.9,2607.3,3.83525]
["bitfinex","ETHUSD",1723253752701,3.83463,2607.9,2607.3,7.67055]
["bitfinex","ETHUSD",1723253753030,6.23198,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1723253753531,2.3976,2608.0,2607.0,1.005666]
["bitfinex","ETHUSD",1723253753862,3.83517,2607.5,2606.9,6.22078]
["bitfinex","ETHUSD",1723253754695,7.67035,2607.5,2606.9,6.22078]
["bitfinex","ETHUSD",1723253754903,7.67035,2607.5,2606.9,7.975459]
["bitfinex","ETHUSD",1723253755113,7.67034,2607.5,2606.9,7.975459]
["bitfinex","ETHUSD",1723253755320,2.3976,2607.6,2606.9,1.754679]
["bitfinex","ETHUSD",1723253755497,3.83551,2607.3,2606.8,7.49]
["bitfinex","ETHUSD",1723253755699,3.83541,2607.3,2606.8,11.32601]
["bitfinex","ETHUSD",1723253756237,2.3976,2607.6,2606.4,3.83666]
["bitfinex","ETHUSD",1723253756438,6.26496,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1723253756607,6.26496,2606.9,2606.1,6.32771]
["bitfinex","ETHUSD",1723253756608,3.83622,2606.8,2606.1,6.32771]
["bitfinex","ETHUSD",1723253756808,6.26496,2606.9,2606.1,6.32771]
["bitfinex","ETHUSD",1723253756809,3.83626,2606.7,2606.1,6.32771]
["bitfinex","ETHUSD",1723253757117,3.83626,2606.7,2606.2,8.690381]
["bitfinex","ETHUSD",1723253757292,10.10106,2606.9,2606.2,8.690321]
["bitfinex","ETHUSD",1723253757497,6.26496,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1723253757710,7.275031,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1723253758621,3.83627,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1723253758932,3.83627,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1723253759117,7.67264,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1723253759520,7.274981,2606.9,2606.2,3.83695]
["bitfinex","ETHUSD",1723253759908,3.83575,2607.1,2606.2,4.220625]
["bitfinex","ETHUSD",1723253760116,2.4289,2607.1,2606.2,6.711325]
["bitfinex","ETHUSD",1723253760421,2.4289,2607.0,2606.0,3.83721]
["bitfinex","ETHUSD",1723253760624,3.83694,2606.3,2605.8,2.4907]
["bitfinex","ETHUSD",1723253760822,4.847188,2606.3,2605.8,2.4907]
["bitfinex","ETHUSD",1723253761042,3.83694,2606.3,2605.6,3.83782]
["bitfinex","ETHUSD",1723253761224,6.26554,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1723253761428,6.26554,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1723253761612,7.275723,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1723253761812,7.275723,2606.5,2605.6,3.83781]
["bitfinex","ETHUSD",1723253761813,7.275703,2606.5,2605.6,3.83781]
["bitfinex","ETHUSD",1723253762026,3.83701,2606.2,2605.9,0.08847712]
["bitfinex","ETHUSD",1723253762250,3.83701,2606.2,2605.6,7.67561]
["bitfinex","ETHUSD",1723253762421,3.83715,2606.1,2606.0,0.08847712]
["bitfinex","ETHUSD",1723253762629,3.83715,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1723253762841,3.83715,2606.1,2606.0,0.08847712]
["bitfinex","ETHUSD",1723253763044,3.83715,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723253763247,3.83715,2606.1,2606.0,0.08855053]
["bitfinex","ETHUSD",1723253763450,6.27559,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723253763759,6.27559,2606.0,2605.4,4.605738]
["bitfinex","ETHUSD",1723253764140,6.27559,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723253765013,4.14706174,2606.8,2605.1,6.27228]
["bitfinex","ETHUSD",1723253765014,3.8371,2606.2,2605.1,6.27228]
["bitfinex","ETHUSD",1723253765226,3.8371,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723253765561,3.83716,2606.1,2605.4,3.83805]
["bitfinex","ETHUSD",1723253765764,2.4382,2606.3,2605.2,3.83834]
["bitfinex","ETHUSD",1723253765765,3.83768,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723253765965,6.27588,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723253766262,6.27542,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723253767238,3.83748,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1723253767437,3.83762,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723253768059,3.83762,2605.8,2605.2,7.67677]
["bitfinex","ETHUSD",1723253768260,3.83762,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723253768468,1.01129,2605.9,2605.2,3.83838]
["bitfinex","ETHUSD",1723253768638,4.84875,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723253769662,3.83769,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723253769967,3.83776,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1723253770468,3.83808,2605.5,2604.8,10.11166]
["bitfinex","ETHUSD",1723253770664,3.83808,2605.5,2604.8,6.27267]
["bitfinex","ETHUSD",1723253770965,2.4382,2605.6,2605.0,7.67734]
["bitfinex","ETHUSD",1723253771133,2.4382,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1723253771473,2.4382,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253771474,6.27616,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253772064,2.4382,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253772253,2.4382,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1723253772450,3.1142885,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1723253772766,6.9521885,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253773332,6.9521885,2605.6,2605.0,7.67734]
["bitfinex","ETHUSD",1723253773740,6.9521885,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253774162,3.83806,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1723253774368,0.69523485,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1723253774565,0.69523485,2605.4,2604.8,7.67793]
["bitfinex","ETHUSD",1723253774728,0.69523485,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1723253774925,3.83905,2604.9,2604.1,22.2337]
["bitfinex","ETHUSD",1723253775131,3.83929,2604.7,2604.1,6.27377]
["bitfinex","ETHUSD",1723253775456,3.83929,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723253776254,3.83869,2605.1,2604.2,0.78046381]
["bitfinex","ETHUSD",1723253776570,6.32037,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723253776928,6.32037,2605.2,2604.7,0.08278563]
["bitfinex","ETHUSD",1723253777133,3.8387,2605.1,2604.7,0.08278563]
["bitfinex","ETHUSD",1723253777431,3.8387,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723253777768,3.83903,2604.9,2604.2,3.83987]
["bitfinex","ETHUSD",1723253778071,3.83822,2605.4,2604.0,3.9646681]
["bitfinex","ETHUSD",1723253778072,3.83915,2604.8,2604.0,3.9646681]
["bitfinex","ETHUSD",1723253778246,2.4818,2604.7,2604.0,4.64469777]
["bitfinex","ETHUSD",1723253778446,3.83938,2604.6,2604.0,4.64469777]
["bitfinex","ETHUSD",1723253778631,3.83938,2604.6,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253779060,3.8398,2604.4,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253779470,3.83953,2604.5,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253779675,3.83949,2604.6,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253779879,2.4818,2604.7,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253780175,3.83995,2604.2,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253780476,6.83851,2605.2,2604.1,3.92267346]
["bitfinex","ETHUSD",1723253780477,3.83929,2604.7,2604.1,3.92267346]
["bitfinex","ETHUSD",1723253780636,3.83936,2604.6,2604.1,3.92267346]
["bitfinex","ETHUSD",1723253780840,3.83936,2604.6,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253781073,7.67886,2604.6,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253781253,3.83936,2604.6,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253782371,3.83966,2604.4,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253782571,3.83995,2604.2,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253782974,7.6799,2604.2,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253783737,13.99855,2604.2,2604.1,0.08258346]
["bitfinex","ETHUSD",1723253783950,13.99897,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253784270,15.753867,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253784470,19.303867,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253784854,15.463777,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253785389,2.4787,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253785567,3.83998,2604.2,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253785741,6.31841,2604.4,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253786048,2.4787,2604.4,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253786442,3.83988,2604.3,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253786664,4.855696,2604.3,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253787147,1.015816,2604.3,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253787348,4.855756,2604.3,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253787760,3.83995,2604.2,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253788091,8.695656,2604.3,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253788256,4.855716,2604.3,2604.0,0.20094624]
["bitfinex","ETHUSD",1723253788591,3.84004,2604.2,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253788878,1.1174456,2604.2,2604.1,0.07613473]
["bitfinex","ETHUSD",1723253789247,8.7973456,2604.2,2604.1,0.07613473]
["bitfinex","ETHUSD",1723253789448,4.9573956,2604.2,2604.1,0.07613473]
["bitfinex","ETHUSD",1723253789949,8.7973456,2604.2,2604.1,0.07613473]
["bitfinex","ETHUSD",1723253790143,10.15888,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253790488,15.12660256,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253791185,18.12660256,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253791377,18.67660256,2604.1,2604.0,0.1245081]
["bitfinex","ETHUSD",1723253791813,26.47169256,2604.1,2604.0,8.1e-06]
["bitfinex","ETHUSD",1723253792016,26.47169256,2604.1,2602.5,9.98375]
["bitfinex","ETHUSD",1723253792017,3.84154,2603.2,2602.5,6.14137]
["bitfinex","ETHUSD",1723253792177,3.84157,2603.1,2602.5,6.14137]
["bitfinex","ETHUSD",1723253792378,3.84174,2603.0,2602.6,0.07653929]
["bitfinex","ETHUSD",1723253792702,3.84154,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1723253792906,3.84108,2603.5,2602.7,4.84816693]
["bitfinex","ETHUSD",1723253793216,3.84108,2603.5,2602.8,0.07653929]
["bitfinex","ETHUSD",1723253793378,3.84114,2603.4,2602.9,3.84186]
["bitfinex","ETHUSD",1723253793724,9.59920382,2604.0,2603.0,0.07669564]
["bitfinex","ETHUSD",1723253793725,3.84166,2603.1,2603.0,0.07669564]
["bitfinex","ETHUSD",1723253794020,3.84166,2603.1,2602.5,6.14136]
["bitfinex","ETHUSD",1723253794173,3.84166,2603.1,2603.0,0.07778988]
["bitfinex","ETHUSD",1723253794530,3.84166,2603.1,2602.5,6.14136]
["bitfinex","ETHUSD",1723253794531,3.84195,2602.9,2602.5,2.299]
["bitfinex","ETHUSD",1723253794729,3.84172,2603.0,2602.3,3.84269]
["bitfinex","ETHUSD",1723253794893,3.84204,2602.8,2602.2,2.299]
["bitfinex","ETHUSD",1723253795103,3.84217,2602.7,2602.2,2.299]
["bitfinex","ETHUSD",1723253795479,3.84232,2602.6,2601.9,9.98545]
["bitfinex","ETHUSD",1723253795911,3.84251,2602.5,2601.9,6.14222]
["bitfinex","ETHUSD",1723253796193,3.84267,2602.4,2601.9,6.14222]
["bitfinex","ETHUSD",1723253796838,0.4610741,2602.5,2601.9,6.14222]
["bitfinex","ETHUSD",1723253797196,4.3035741,2602.5,2601.9,6.14222]
["bitfinex","ETHUSD",1723253797397,3.84208,2602.8,2601.9,2.299]
["bitfinex","ETHUSD",1723253797596,3.84179,2603.0,2602.2,3.84278]
["bitfinex","ETHUSD",1723253797839,3.84179,2603.0,2602.4,3.84256]
["bitfinex","ETHUSD",1723253798331,3.84195,2602.9,2602.3,3.84271]
["bitfinex","ETHUSD",1723253798535,3.84204,2602.8,2602.1,3.84292]
["bitfinex","ETHUSD",1723253798743,3.84204,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723253799435,3.84204,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723253799613,0.45273718,2602.7,2602.2,7.68561]
["bitfinex","ETHUSD",1723253799822,0.45273718,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1723253801036,4.29489718,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1723253801450,3.84269,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1723253801602,4.467159,2602.3,2601.6,7.68736]
["bitfinex","ETHUSD",1723253801804,4.467159,2602.3,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253801805,3.84291,2602.2,2601.4,3.9685281]
["bitfinex","ETHUSD",1723253802025,3.8432,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1723253802347,3.8432,2602.0,2601.4,7.8125181]
["bitfinex","ETHUSD",1723253802500,0.624339,2602.3,2601.8,3.84337]
["bitfinex","ETHUSD",1723253802700,6.84213,2602.8,2602.0,3.84309]
["bitfinex","ETHUSD",1723253802904,10.68425,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1723253803123,1.068425,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1723253803649,1.068425,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723253803811,1.068425,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1723253804014,5.0176565,2602.6,2602.0,3.84308]
["bitfinex","ETHUSD",1723253804199,6.84209,2602.8,2602.0,3.84308]
["bitfinex","ETHUSD",1723253804401,6.84209,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1723253804802,3.84216,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723253804999,3.84216,2602.7,2602.0,3.84308]
["bitfinex","ETHUSD",1723253805202,1.068425,2602.6,2602.0,3.84308]
["bitfinex","ETHUSD",1723253805439,1.068425,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1723253805644,6.84204,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1723253805851,3.84239,2602.6,2602.0,3.84313]
["bitfinex","ETHUSD",1723253806140,3.84239,2602.6,2602.1,0.0749341]
["bitfinex","ETHUSD",1723253806356,2.784939,2602.5,2602.1,0.0749341]
["bitfinex","ETHUSD",1723253806550,3.84269,2602.4,2602.1,0.0749341]
["bitfinex","ETHUSD",1723253806715,3.84269,2602.4,2601.6,3.84369]
["bitfinex","ETHUSD",1723253806716,3.84292,2602.2,2601.6,7.68739]
["bitfinex","ETHUSD",1723253806902,4.611481,2602.2,2601.6,3.84369]
["bitfinex","ETHUSD",1723253807106,3.84328,2602.0,2601.4,6.3501981]
["bitfinex","ETHUSD",1723253807334,3.84336,2601.9,2601.4,3.9684981]
["bitfinex","ETHUSD",1723253807536,0.4611841,2602.0,2601.4,3.9684981]
["bitfinex","ETHUSD",1723253807844,6.24353,2602.3,2601.7,3.84359]
["bitfinex","ETHUSD",1723253808051,6.24353,2602.3,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253808347,3.84351,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253808504,3.84372,2601.7,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253808706,3.84351,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253808707,3.84391,2601.6,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253808909,7.68779,2601.6,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253809109,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253810147,7.68786,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253810331,10.08856,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723253810532,7.2919211,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253810732,3.4479911,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253810936,7.2919211,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253811137,11.1358511,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253811848,7.2919211,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253812348,3.8438,2601.6,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253812644,3.8438,2601.6,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253813209,3.84393,2601.5,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253813410,7.68786,2601.5,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253813749,4.8912211,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253813952,4.8912211,2601.5,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253814654,1.0472911,2601.5,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253815448,3.84359,2601.8,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253815965,3.84388,2601.6,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253816170,7.6878,2601.6,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253816472,10.12136,2601.5,2601.4,0.14540594]
["bitfinex","ETHUSD",1723253816966,10.12136,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253817551,6.27743,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253817765,7.68786,2601.5,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253817952,4.932944,2601.5,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253818151,1.089014,2601.5,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253818673,4.932944,2601.5,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253819181,3.84313,2602.1,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253819486,3.84345,2601.9,2601.4,3.99097715]
["bitfinex","ETHUSD",1723253820038,3.84345,2601.9,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253820340,3.84345,2601.9,2601.4,3.99094715]
["bitfinex","ETHUSD",1723253820560,3.84345,2601.9,2601.4,3.99090715]
["bitfinex","ETHUSD",1723253820759,4.54431319,2601.9,2601.4,3.99090715]
["bitfinex","ETHUSD",1723253821538,3.07536319,2601.9,2601.4,0.14690715]
["bitfinex","ETHUSD",1723253821684,3.84328,2602.0,2601.5,3.84391]
["bitfinex","ETHUSD",1723253821844,7.686,2602.2,2601.5,6.09771]
["bitfinex","ETHUSD",1723253822045,0.384239,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723253822270,3.8424,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1723253822785,2.3745,2603.0,2601.7,6.0974]
["bitfinex","ETHUSD",1723253822786,3.84263,2602.4,2601.7,6.0974]
["bitfinex","ETHUSD",1723253822957,3.84301,2602.2,2601.7,2.2538]
["bitfinex","ETHUSD",1723253823156,3.84301,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723253823468,3.84307,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1723253824143,3.84307,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1723253824386,3.84237,2602.6,2601.9,3.8432]
["bitfinex","ETHUSD",1723253824387,3.8424,2602.6,2601.9,3.8432]
["bitfinex","ETHUSD",1723253824546,3.84288,2602.3,2601.8,2.2538]
["bitfinex","ETHUSD",1723253824745,0.384288,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723253824994,3.84283,2602.3,2601.8,2.2538]
["bitfinex","ETHUSD",1723253825175,3.84283,2602.3,2601.8,6.09727]
["bitfinex","ETHUSD",1723253825384,3.84283,2602.3,2601.8,2.2538]
["bitfinex","ETHUSD",1723253825577,3.84291,2602.2,2601.7,3.8435]
["bitfinex","ETHUSD",1723253825778,3.84321,2602.0,2601.5,6.09765]
["bitfinex","ETHUSD",1723253825978,3.84321,2602.0,2601.5,2.2538]
["bitfinex","ETHUSD",1723253826278,3.84321,2602.0,2601.4,3.9185681]
["bitfinex","ETHUSD",1723253826279,3.84334,2601.9,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253826489,3.84364,2601.7,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253827058,3.84388,2601.6,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253827257,3.84393,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253827458,0.384364,2601.7,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253827754,6.84293,2602.2,2601.6,7.68738]
["bitfinex","ETHUSD",1723253827755,3.84299,2602.2,2601.6,7.68738]
["bitfinex","ETHUSD",1723253828094,3.84299,2602.2,2601.4,2.3283081]
["bitfinex","ETHUSD",1723253828095,3.84329,2602.0,2601.4,6.1722981]
["bitfinex","ETHUSD",1723253828455,3.84337,2601.9,2601.4,6.1722981]
["bitfinex","ETHUSD",1723253828765,3.84379,2601.6,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253829092,4.228169,2601.6,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253829289,3.84393,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253829509,7.68786,2601.5,2601.4,0.0745081]
["bitfinex","ETHUSD",1723253831310,3.84546,2600.5,2600.1,2.2538]
["bitfinex","ETHUSD",1723253831616,3.84518,2600.7,2600.2,0.0672258]
["bitfinex","ETHUSD",1723253832302,7.69042,2600.7,2600.2,0.0672258]
["bitfinex","ETHUSD",1723253832507,3.84557,2600.4,2600.2,0.0672258]
["bitfinex","ETHUSD",1723253832815,3.84536,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1723253832978,7.39416,2601.4,2600.4,6.09923]
["bitfinex","ETHUSD",1723253832979,3.84476,2601.0,2600.4,6.09923]
["bitfinex","ETHUSD",1723253833301,3.84508,2600.8,2600.2,3.84575]
["bitfinex","ETHUSD",1723253833511,0.384508,2600.7,2600.5,0.06492588]
["bitfinex","ETHUSD",1723253833687,3.84526,2600.6,2599.8,6.10014]
["bitfinex","ETHUSD",1723253834028,3.84473,2601.0,2600.3,2.2538]
["bitfinex","ETHUSD",1723253834208,3.84473,2601.0,2600.3,6.09936]
["bitfinex","ETHUSD",1723253834387,3.84473,2601.0,2600.4,3.91142773]
["bitfinex","ETHUSD",1723253834599,4.851097,2601.0,2600.4,0.06595773]
["bitfinex","ETHUSD",1723253835088,4.851097,2601.0,2600.4,3.91149773]
["bitfinex","ETHUSD",1723253835278,8.695897,2601.0,2600.4,3.91149773]
["bitfinex","ETHUSD",1723253835479,8.695867,2601.0,2600.4,0.06595773]
["bitfinex","ETHUSD",1723253835814,3.84497,2600.8,2600.4,0.06595773]
["bitfinex","ETHUSD",1723253836216,2.3745,2601.1,2600.4,3.91139773]
["bitfinex","ETHUSD",1723253836425,0.1,2602.2,2600.4,3.91139773]
["bitfinex","ETHUSD",1723253836426,6.28189,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1723253836710,3.84324,2602.0,2601.4,3.84403]
["bitfinex","ETHUSD",1723253836912,3.84346,2601.9,2601.3,0.06584713]
["bitfinex","ETHUSD",1723253837075,3.84389,2601.6,2601.0,6.29949]
["bitfinex","ETHUSD",1723253837277,3.84389,2601.6,2601.4,0.06584713]
["bitfinex","ETHUSD",1723253837677,3.84389,2601.6,2601.0,6.29947]
["bitfinex","ETHUSD",1723253837873,10.12607,2601.6,2601.5,0.06552461]
["bitfinex","ETHUSD",1723253838078,3.84427,2601.3,2600.7,9.9449]
["bitfinex","ETHUSD",1723253838272,3.84451,2601.2,2600.7,9.9449]
["bitfinex","ETHUSD",1723253838583,3.84427,2601.3,2600.7,2.4549]
["bitfinex","ETHUSD",1723253838788,4.856617,2601.5,2600.8,3.84488]
["bitfinex","ETHUSD",1723253839018,7.68868,2601.3,2600.7,2.4549]
["bitfinex","ETHUSD",1723253839215,4.7144487,2601.3,2600.8,3.84492]
["bitfinex","ETHUSD",1723253839514,0.8701287,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1723253839811,3.84408,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1723253840114,7.68744,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1723253840343,3.8437,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1723253840544,7.68744,2601.7,2601.0,7.68911]
["bitfinex","ETHUSD",1723253840727,5.186274,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1723253840905,9.030004,2601.7,2601.1,2.4549]
["bitfinex","ETHUSD",1723253841108,3.84378,2601.6,2601.1,2.4549]
["bitfinex","ETHUSD",1723253841309,3.84396,2601.5,2601.1,2.4549]
["bitfinex","ETHUSD",1723253841716,5.186274,2601.7,2601.1,6.29942]
["bitfinex","ETHUSD",1723253841917,1.342574,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723253842123,3.84283,2602.3,2601.6,3.84364]
["bitfinex","ETHUSD",1723253842454,6.20192,2602.5,2601.8,7.68677]
["bitfinex","ETHUSD",1723253842455,3.84271,2602.4,2601.8,7.68677]
["bitfinex","ETHUSD",1723253842753,3.84224,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1723253842909,3.84231,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723253843106,3.84231,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1723253843309,3.84231,2602.6,2601.8,0.22886]
["bitfinex","ETHUSD",1723253843310,3.84231,2602.6,2601.8,4.07227]
["bitfinex","ETHUSD",1723253843530,3.84231,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1723253843709,3.84231,2602.6,2602.0,7.68621]
["bitfinex","ETHUSD",1723253844030,3.84249,2602.5,2601.8,7.91564]
["bitfinex","ETHUSD",1723253844220,3.84263,2602.4,2601.8,4.07223]
["bitfinex","ETHUSD",1723253844958,3.84247,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1723253845320,10.04358,2602.8,2602.1,3.84299]
["bitfinex","ETHUSD",1723253845534,7.68418,2602.8,2602.2,2.2886]
["bitfinex","ETHUSD",1723253845736,4.610498,2602.8,2602.2,6.13147]
["bitfinex","ETHUSD",1723253845945,5.3594,2603.1,2602.2,6.13147]
["bitfinex","ETHUSD",1723253845946,3.0,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1723253846525,3.8412,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1723253846727,3.84099,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1723253846929,3.84036,2604.0,2603.3,2.2886]
["bitfinex","ETHUSD",1723253847113,3.84036,2604.0,2603.3,6.12974]
["bitfinex","ETHUSD",1723253847114,0.384036,2603.9,2603.3,6.12974]
["bitfinex","ETHUSD",1723253847321,3.84085,2603.6,2603.0,2.2886]
["bitfinex","ETHUSD",1723253847553,2.3594,2604.3,2603.0,2.2886]
["bitfinex","ETHUSD",1723253847717,2.3594,2604.3,2603.1,3.84147]
["bitfinex","ETHUSD",1723253847718,3.84078,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1723253848863,3.84092,2603.6,2603.0,6.13031]
["bitfinex","ETHUSD",1723253849045,4.224998,2603.6,2603.0,6.13031]
["bitfinex","ETHUSD",1723253849256,0.384078,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1723253849463,0.384078,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723253849629,3.84069,2603.7,2603.1,3.84154]
["bitfinex","ETHUSD",1723253849965,3.84119,2603.4,2602.7,6.13066]
["bitfinex","ETHUSD",1723253850137,3.84067,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1723253850339,3.84067,2603.8,2603.0,3.84163]
["bitfinex","ETHUSD",1723253850340,3.84083,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723253851259,3.8406,2603.8,2603.1,2.2886]
["bitfinex","ETHUSD",1723253851462,3.84036,2604.0,2603.3,3.8412]
["bitfinex","ETHUSD",1723253851765,3.84042,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1723253852061,3.84059,2603.8,2603.4,0.06253244]
["bitfinex","ETHUSD",1723253852373,4.665279,2603.8,2603.4,0.06253244]
["bitfinex","ETHUSD",1723253852668,0.824689,2603.8,2603.5,0.06253244]
["bitfinex","ETHUSD",1723253853168,0.824689,2603.8,2603.1,6.13002]
["bitfinex","ETHUSD",1723253853169,3.84072,2603.7,2603.1,6.13002]
["bitfinex","ETHUSD",1723253853475,3.84072,2603.7,2603.6,0.06253244]
["bitfinex","ETHUSD",1723253853632,3.84072,2603.7,2603.1,6.13002]
["bitfinex","ETHUSD",1723253853840,3.84072,2603.7,2603.6,0.06253244]
["bitfinex","ETHUSD",1723253854033,3.84086,2603.6,2603.1,2.2886]
["bitfinex","ETHUSD",1723253854240,7.68119,2603.8,2603.1,6.13012]
["bitfinex","ETHUSD",1723253854440,3.84054,2603.8,2603.1,6.13008]
["bitfinex","ETHUSD",1723253854641,0.292534,2603.9,2603.1,2.2886]
["bitfinex","ETHUSD",1723253854876,6.83995,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1723253854877,3.83995,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1723253855067,3.83995,2604.2,2603.4,3.84098]
["bitfinex","ETHUSD",1723253855366,3.84035,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1723253855574,7.6807,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1723253855777,3.84002,2604.2,2603.1,2.2886]
["bitfinex","ETHUSD",1723253855932,3.83971,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723253856127,3.83971,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1723253858061,3.83981,2604.3,2603.7,6.12917]
["bitfinex","ETHUSD",1723253858275,3.83971,2604.4,2603.7,6.12917]
["bitfinex","ETHUSD",1723253858434,3.83971,2604.4,2603.8,3.8404]
["bitfinex","ETHUSD",1723253859663,3.83971,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1723253859871,3.83971,2604.4,2603.7,6.12917]
["bitfinex","ETHUSD",1723253860073,3.83971,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723253860279,3.83942,2604.6,2603.7,2.2886]
["bitfinex","ETHUSD",1723253860428,2.2741,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1723253860429,3.83924,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723253860768,4.06665,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1723253860975,3.83962,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723253861144,3.83962,2604.5,2603.8,0.22886]
["bitfinex","ETHUSD",1723253861145,3.83985,2604.3,2603.7,9.9698]
["bitfinex","ETHUSD",1723253861325,3.83985,2604.3,2603.7,9.96978]
["bitfinex","ETHUSD",1723253861530,3.83985,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723253862025,3.83966,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1723253862226,3.83966,2604.4,2603.8,4.837501]
["bitfinex","ETHUSD",1723253862430,3.83993,2604.3,2603.8,0.996971]
["bitfinex","ETHUSD",1723253862665,3.83959,2604.5,2603.7,2.2886]
["bitfinex","ETHUSD",1723253862876,7.90605,2604.7,2604.0,3.8402]
["bitfinex","ETHUSD",1723253863556,4.0667,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723253863750,3.83929,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723253864766,3.839,2604.9,2603.8,3.8405]
["bitfinex","ETHUSD",1723253865073,3.839,2604.9,2604.3,7.67951]
["bitfinex","ETHUSD",1723253865277,3.839,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723253865481,3.839,2604.9,2604.4,0.994184]
["bitfinex","ETHUSD",1723253865682,3.83849,2605.2,2604.6,3.83923]
["bitfinex","ETHUSD",1723253865882,3.83837,2605.3,2604.4,0.994184]
["bitfinex","ETHUSD",1723253865883,3.83837,2605.3,2604.7,6.10156]
["bitfinex","ETHUSD",1723253866186,3.83837,2605.3,2604.7,6.711716]
["bitfinex","ETHUSD",1723253866387,3.8381,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1723253866549,6.11627,2605.7,2605.1,3.83861]
["bitfinex","ETHUSD",1723253866752,3.83751,2605.9,2605.2,3.89725084]
["bitfinex","ETHUSD",1723253866964,2.2785,2606.0,2605.2,3.89725084]
["bitfinex","ETHUSD",1723253866965,3.83738,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723253867171,3.83738,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723253867483,3.83708,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723253867692,3.83708,2606.2,2605.6,3.91460736]
["bitfinex","ETHUSD",1723253867985,7.67419,2606.2,2605.6,3.91460736]
["bitfinex","ETHUSD",1723253868198,2.2785,2606.4,2605.7,0.0584134]
["bitfinex","ETHUSD",1723253868501,3.8378,2605.7,2605.2,2.2625]
["bitfinex","ETHUSD",1723253868676,3.83789,2605.6,2605.2,2.2625]
["bitfinex","ETHUSD",1723253868890,3.8378,2605.7,2605.2,2.2625]
["bitfinex","ETHUSD",1723253869053,3.8378,2605.7,2605.2,2.872615]
["bitfinex","ETHUSD",1723253869388,3.83752,2605.9,2605.2,6.710975]
["bitfinex","ETHUSD",1723253869782,7.67449,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723253869965,6.11524,2606.4,2605.2,6.711015]
["bitfinex","ETHUSD",1723253870298,3.83767,2605.8,2605.3,0.6711015]
["bitfinex","ETHUSD",1723253870595,3.83812,2605.5,2604.9,2.2625]
["bitfinex","ETHUSD",1723253870779,3.8378,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1723253871792,3.8378,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1723253872198,3.8376,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723253872359,3.8376,2605.8,2605.3,0.383845]
["bitfinex","ETHUSD",1723253873198,7.67624,2605.5,2604.9,6.10138]
["bitfinex","ETHUSD",1723253873382,3.83811,2605.5,2604.9,6.10138]
["bitfinex","ETHUSD",1723253873693,3.83811,2605.5,2604.9,9.9402]
["bitfinex","ETHUSD",1723253873865,3.83811,2605.5,2605.0,0.99402]
["bitfinex","ETHUSD",1723253874069,3.83779,2605.7,2605.0,0.99402]
["bitfinex","ETHUSD",1723253874264,3.83779,2605.7,2605.1,7.67714]
["bitfinex","ETHUSD",1723253874466,3.83779,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723253874655,3.83779,2605.7,2605.0,0.99402]
["bitfinex","ETHUSD",1723253874656,2.2785,2606.2,2605.0,0.99402]
["bitfinex","ETHUSD",1723253874857,3.83782,2605.7,2605.0,0.99402]
["bitfinex","ETHUSD",1723253875359,3.83803,2605.5,2605.0,0.99402]
["bitfinex","ETHUSD",1723253877192,7.67566,2605.7,2605.0,4.83267]
["bitfinex","ETHUSD",1723253877500,7.67571,2605.7,2605.1,4.931927]
["bitfinex","ETHUSD",1723253877799,3.83783,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723253878023,3.83794,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1723253878522,3.83794,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1723253878687,3.83794,2605.6,2605.1,0.994011]
["bitfinex","ETHUSD",1723253879218,3.83809,2605.5,2605.1,0.994011]
["bitfinex","ETHUSD",1723253879426,3.83787,2605.7,2605.1,0.994011]
["bitfinex","ETHUSD",1723253879608,3.83768,2605.8,2605.1,0.994011]
["bitfinex","ETHUSD",1723253879609,3.83791,2605.6,2605.1,0.994011]
["bitfinex","ETHUSD",1723253880619,3.83736,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1723253880823,3.83754,2605.9,2605.3,4.9508921]
["bitfinex","ETHUSD",1723253881033,3.83736,2606.0,2605.3,4.9508921]
["bitfinex","ETHUSD",1723253881381,3.83708,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1723253881583,3.83679,2606.4,2605.7,2.2597]
["bitfinex","ETHUSD",1723253881801,7.6736,2606.4,2605.8,0.07546142]
["bitfinex","ETHUSD",1723253882118,7.6736,2606.4,2605.8,0.12926593]
["bitfinex","ETHUSD",1723253882119,3.83686,2606.3,2605.8,0.12926593]
["bitfinex","ETHUSD",1723253882482,3.83679,2606.4,2605.8,3.96684593]
["bitfinex","ETHUSD",1723253882822,7.67364,2606.4,2605.8,3.96684593]
["bitfinex","ETHUSD",1723253882998,7.67358,2606.4,2605.8,3.89138451]
["bitfinex","ETHUSD",1723253883322,3.83686,2606.3,2605.8,0.05380451]
["bitfinex","ETHUSD",1723253884105,3.83659,2606.5,2605.8,0.70729646]
["bitfinex","ETHUSD",1723253884297,3.83659,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723253884487,3.83659,2606.5,2605.9,7.67472]
["bitfinex","ETHUSD",1723253884686,3.83659,2606.5,2605.9,7.67471]
["bitfinex","ETHUSD",1723253884919,3.83679,2606.4,2606.0,0.05380451]
["bitfinex","ETHUSD",1723253885086,7.6743,2606.1,2606.0,0.05380451]
["bitfinex","ETHUSD",1723253885281,3.83665,2606.5,2605.5,7.49]
["bitfinex","ETHUSD",1723253885282,3.83772,2605.8,2605.5,7.49]
["bitfinex","ETHUSD",1723253885482,3.83777,2605.7,2605.3,2.2597]
["bitfinex","ETHUSD",1723253885793,3.83777,2605.7,2605.3,5.209344]
["bitfinex","ETHUSD",1723253886636,3.83722,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1723253886803,7.67393,2606.3,2605.6,7.67556]
["bitfinex","ETHUSD",1723253887115,3.83694,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1723253887508,3.83709,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723253887906,3.83709,2606.2,2605.6,7.67555]
["bitfinex","ETHUSD",1723253888110,3.83709,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723253888300,3.83709,2606.2,2605.6,7.67556]
["bitfinex","ETHUSD",1723253888783,3.83665,2606.5,2605.8,2.2597]
["bitfinex","ETHUSD",1723253888980,3.83672,2606.4,2605.6,4.65743944]
["bitfinex","ETHUSD",1723253889203,3.83701,2606.2,2605.6,8.49522944]
["bitfinex","ETHUSD",1723253889420,3.83701,2606.2,2605.6,4.65743944]
["bitfinex","ETHUSD",1723253889647,7.6741,2606.2,2605.6,4.65743944]
["bitfinex","ETHUSD",1723253889784,7.67411,2606.2,2605.6,4.65743944]
["bitfinex","ETHUSD",1723253890241,7.6741,2606.2,2605.6,4.65743944]
["bitfinex","ETHUSD",1723253891328,3.83731,2606.0,2605.5,9.7497]
["bitfinex","ETHUSD",1723253891508,3.8376,2605.8,2605.5,7.49]
["bitfinex","ETHUSD",1723253891713,3.8376,2605.8,2605.2,25.65808]
["bitfinex","ETHUSD",1723253892014,3.8376,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723253892217,10.0431,2606.0,2605.4,6.78782]
["bitfinex","ETHUSD",1723253892441,3.83738,2606.0,2605.4,6.78782]
["bitfinex","ETHUSD",1723253892648,4.160293,2606.5,2605.6,2.2597]
["bitfinex","ETHUSD",1723253892649,3.83714,2606.2,2605.6,2.2597]
["bitfinex","ETHUSD",1723253892810,3.83714,2606.2,2605.6,6.09744]
["bitfinex","ETHUSD",1723253893426,3.83709,2606.2,2605.6,6.09744]
["bitfinex","ETHUSD",1723253894353,7.67418,2606.2,2605.6,6.09744]
["bitfinex","ETHUSD",1723253894555,3.83709,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723253894921,7.67418,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723253895122,7.67417,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723253895357,3.83708,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723253896723,7.67416,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723253896931,3.83708,2606.2,2605.8,0.04887716]
["bitfinex","ETHUSD",1723253897326,3.83739,2606.0,2605.8,0.04887716]
["bitfinex","ETHUSD",1723253897859,3.83739,2606.0,2605.9,0.04891387]
["bitfinex","ETHUSD",1723253898356,3.83739,2606.0,2605.5,4.516722]
["bitfinex","ETHUSD",1723253898557,3.83739,2606.0,2605.9,0.04891387]
["bitfinex","ETHUSD",1723253898722,3.83739,2606.0,2605.5,4.516722]
["bitfinex","ETHUSD",1723253898918,3.83739,2606.0,2605.9,0.04891387]
["bitfinex","ETHUSD",1723253899162,3.83739,2606.0,2605.5,8.354662]
["bitfinex","ETHUSD",1723253899463,3.83705,2606.2,2605.6,4.6732662]
["bitfinex","ETHUSD",1723253899756,3.83705,2606.2,2605.7,3.88662387]
["bitfinex","ETHUSD",1723253899958,3.83678,2606.4,2605.9,3.83738]
["bitfinex","ETHUSD",1723253900456,3.83678,2606.4,2606.0,0.04891387]
["bitfinex","ETHUSD",1723253901672,3.8365,2606.6,2606.0,0.04891387]
["bitfinex","ETHUSD",1723253901957,4.769033,2606.6,2606.0,0.04891387]
["bitfinex","ETHUSD",1723253902145,3.83664,2606.5,2606.0,3.88620387]
["bitfinex","ETHUSD",1723253902469,4.768953,2606.6,2606.0,3.88620387]
["bitfinex","ETHUSD",1723253902760,3.83642,2606.6,2606.0,3.88620387]
["bitfinex","ETHUSD",1723253903139,4.0731,2606.7,2606.0,3.88620387]
["bitfinex","ETHUSD",1723253903334,4.0731,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723253903556,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1723253903958,3.83605,2606.9,2606.3,3.88574387]
["bitfinex","ETHUSD",1723253904292,3.83576,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723253904777,3.83576,2607.1,2606.6,0.04873034]
["bitfinex","ETHUSD",1723253904991,3.83576,2607.1,2606.6,3.88511034]
["bitfinex","ETHUSD",1723253905287,3.83548,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723253905437,3.83517,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1723253905637,3.83517,2607.5,2606.9,6.19272804]
["bitfinex","ETHUSD",1723253905869,3.19834759,2607.7,2606.9,6.19272804]
["bitfinex","ETHUSD",1723253905870,7.03323759,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1723253906070,4.53834376,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1723253906251,4.69563759,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1723253906252,3.83489,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1723253906575,3.83451,2607.9,2607.2,3.83551]
["bitfinex","ETHUSD",1723253906576,3.83466,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1723253906869,3.83445,2608.0,2607.4,6.14391]
["bitfinex","ETHUSD",1723253907273,3.83445,2608.0,2607.4,6.14384]
["bitfinex","ETHUSD",1723253907480,2.3376,2608.3,2607.5,0.047712]
["bitfinex","ETHUSD",1723253907481,3.83451,2607.9,2607.5,0.047712]
["bitfinex","ETHUSD",1723253907684,3.83483,2607.7,2607.5,0.047712]
["bitfinex","ETHUSD",1723253908399,8.00650519,2608.5,2607.5,0.047712]
["bitfinex","ETHUSD",1723253908400,13.84242,2607.6,2607.5,0.047712]
["bitfinex","ETHUSD",1723253908675,13.84242,2607.6,2606.7,2.3087]
["bitfinex","ETHUSD",1723253908676,3.83584,2607.0,2606.7,2.3087]
["bitfinex","ETHUSD",1723253908893,3.8363,2606.7,2606.1,2.3087]
["bitfinex","ETHUSD",1723253909036,3.83649,2606.6,2606.1,6.14583]
["bitfinex","ETHUSD",1723253909241,3.83649,2606.6,2606.1,2.3087]
["bitfinex","ETHUSD",1723253909985,6.17331,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1723253909986,3.83591,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723253910483,3.83591,2607.0,2606.4,7.67324]
["bitfinex","ETHUSD",1723253910689,3.83591,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1723253910690,7.67182,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1723253911358,3.83598,2606.9,2606.3,3.83671]
["bitfinex","ETHUSD",1723253911565,3.83598,2606.9,2606.3,4.896401]
["bitfinex","ETHUSD",1723253912000,3.83598,2606.9,2606.4,0.04142276]
["bitfinex","ETHUSD",1723253913109,3.83591,2607.0,2606.4,3.87812276]
["bitfinex","ETHUSD",1723253913493,3.83591,2607.0,2606.4,3.87805276]
["bitfinex","ETHUSD",1723253913812,7.67182,2607.0,2606.4,3.87805276]
["bitfinex","ETHUSD",1723253914374,3.83591,2607.0,2606.4,3.87805276]
["bitfinex","ETHUSD",1723253915017,7.67183,2607.0,2606.4,3.87805276]
["bitfinex","ETHUSD",1723253915201,3.83613,2606.8,2606.4,0.04142276]
["bitfinex","ETHUSD",1723253915379,3.8365,2606.6,2606.4,0.04142276]
["bitfinex","ETHUSD",1723253915581,3.8365,2606.6,2606.1,2.3087]
["bitfinex","ETHUSD",1723253915780,3.8365,2606.6,2606.5,0.04095486]
["bitfinex","ETHUSD",1723253915987,3.83619,2606.8,2606.3,3.83681]
["bitfinex","ETHUSD",1723253916279,4.603063,2607.0,2606.3,3.83681]
["bitfinex","ETHUSD",1723253916280,3.83588,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1723253916616,3.83588,2607.0,2606.4,3.87824095]
["bitfinex","ETHUSD",1723253917019,3.83561,2607.2,2606.4,3.87824095]
["bitfinex","ETHUSD",1723253917020,3.83561,2607.2,2606.5,2.3789]
["bitfinex","ETHUSD",1723253917418,3.83593,2607.0,2606.5,2.42054268]
["bitfinex","ETHUSD",1723253918289,0.767151,2607.0,2606.5,0.04164268]
["bitfinex","ETHUSD",1723253918490,3.83626,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723253918719,3.83626,2606.8,2606.3,0.04154178]
["bitfinex","ETHUSD",1723253919217,3.83622,2606.8,2606.3,0.04154178]
["bitfinex","ETHUSD",1723253920111,3.8362,2606.8,2606.3,0.04154178]
["bitfinex","ETHUSD",1723253920310,3.83591,2607.0,2606.3,0.66727696]
["bitfinex","ETHUSD",1723253920512,3.83612,2606.8,2606.3,0.66727696]
["bitfinex","ETHUSD",1723253920711,7.67237,2606.8,2606.3,0.04154178]
["bitfinex","ETHUSD",1723253921401,3.83642,2606.6,2606.3,0.04154178]
["bitfinex","ETHUSD",1723253921601,3.83642,2606.6,2606.1,2.3789]
["bitfinex","ETHUSD",1723253921797,3.83642,2606.6,2606.1,5.705508]
["bitfinex","ETHUSD",1723253922031,3.83642,2606.6,2606.2,0.04156012]
["bitfinex","ETHUSD",1723253922402,7.67292,2606.6,2606.2,0.04156012]
["bitfinex","ETHUSD",1723253923615,3.83642,2606.6,2606.2,0.04156012]
["bitfinex","ETHUSD",1723253924337,7.67291,2606.6,2606.2,0.04156012]
["bitfinex","ETHUSD",1723253924642,3.83642,2606.6,2606.2,0.04156012]
["bitfinex","ETHUSD",1723253926148,3.83591,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1723253926443,3.83539,2607.3,2606.8,2.2794]
["bitfinex","ETHUSD",1723253926645,3.83504,2607.6,2606.9,0.30450677]
["bitfinex","ETHUSD",1723253926864,3.83504,2607.6,2606.9,0.11847548]
["bitfinex","ETHUSD",1723253927244,2.4674,2607.8,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253927563,3.83562,2607.2,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253928168,3.8356,2607.2,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253928332,7.67121,2607.2,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253928532,3.8356,2607.2,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253928947,7.67121,2607.2,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253929859,3.8356,2607.2,2606.9,0.04190871]
["bitfinex","ETHUSD",1723253930058,3.83533,2607.4,2606.9,3.87787871]
["bitfinex","ETHUSD",1723253930259,2.4674,2607.8,2606.9,3.87787871]
["bitfinex","ETHUSD",1723253930260,6.30213,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1723253930433,3.83473,2607.8,2607.2,6.11489]
["bitfinex","ETHUSD",1723253930636,3.83473,2607.8,2607.2,6.11484]
["bitfinex","ETHUSD",1723253930831,3.83443,2608.0,2607.3,0.04163352]
["bitfinex","ETHUSD",1723253931035,7.66893,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1723253931270,3.83443,2608.0,2607.4,0.04142259]
["bitfinex","ETHUSD",1723253931565,3.83465,2607.8,2607.2,6.71815533]
["bitfinex","ETHUSD",1723253931772,11.50482,2607.6,2607.5,2.59e-06]
["bitfinex","ETHUSD",1723253931931,7.67186,2607.0,2606.3,3.83672]
["bitfinex","ETHUSD",1723253932131,3.83606,2606.9,2606.2,2.2794]
["bitfinex","ETHUSD",1723253932354,3.83627,2606.7,2606.4,0.03477015]
["bitfinex","ETHUSD",1723253932561,3.83627,2606.7,2606.2,2.2794]
["bitfinex","ETHUSD",1723253932755,3.83613,2606.8,2606.5,0.03477015]
["bitfinex","ETHUSD",1723253932971,2.4674,2607.1,2606.2,6.1164]
["bitfinex","ETHUSD",1723253932972,3.83587,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1723253933171,6.30286,2607.3,2606.6,3.87109015]
["bitfinex","ETHUSD",1723253933372,3.83554,2607.2,2606.7,2.2794]
["bitfinex","ETHUSD",1723253933532,3.83554,2607.2,2606.7,2.31417015]
["bitfinex","ETHUSD",1723253933732,3.83554,2607.2,2606.7,6.15042015]
["bitfinex","ETHUSD",1723253933936,3.8354,2607.3,2606.7,6.15042015]
["bitfinex","ETHUSD",1723253935375,3.83565,2607.2,2606.7,2.31417015]
["bitfinex","ETHUSD",1723253936605,3.83564,2607.2,2606.7,2.31417015]
["bitfinex","ETHUSD",1723253936815,3.83584,2607.0,2606.7,0.03477015]
["bitfinex","ETHUSD",1723253937026,3.83612,2606.8,2606.7,0.03477015]
["bitfinex","ETHUSD",1723253937172,7.6718,2607.0,2606.4,6.2666]
["bitfinex","ETHUSD",1723253937372,7.6718,2607.0,2606.8,0.03477015]
["bitfinex","ETHUSD",1723253937584,7.6718,2607.0,2606.4,6.2666]
["bitfinex","ETHUSD",1723253937801,7.6718,2607.0,2606.9,0.03477015]
["bitfinex","ETHUSD",1723253938002,3.83601,2606.9,2606.4,6.2666]
["bitfinex","ETHUSD",1723253938215,3.83642,2606.6,2605.4,3.62837863]
["bitfinex","ETHUSD",1723253938419,3.83724,2606.1,2605.4,3.83817]
["bitfinex","ETHUSD",1723253938768,3.8374,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1723253938967,3.8374,2606.0,2605.4,4.848819]
["bitfinex","ETHUSD",1723253939408,3.83744,2605.9,2605.4,4.848819]
["bitfinex","ETHUSD",1723253939573,3.83744,2605.9,2605.3,2.4299]
["bitfinex","ETHUSD",1723253940012,3.83737,2606.0,2604.9,2.4299]
["bitfinex","ETHUSD",1723253940186,7.67626,2605.5,2604.9,2.4299]
["bitfinex","ETHUSD",1723253940484,3.83799,2605.6,2605.0,4.465616]
["bitfinex","ETHUSD",1723253941006,3.8378,2605.7,2605.0,4.465616]
["bitfinex","ETHUSD",1723253941007,3.8378,2605.7,2605.0,4.465536]
["bitfinex","ETHUSD",1723253941209,3.8378,2605.7,2605.1,0.6895436]
["bitfinex","ETHUSD",1723253941731,6.26072,2606.5,2605.6,3.83777]
["bitfinex","ETHUSD",1723253941879,3.83696,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723253942084,3.83696,2606.3,2605.7,6.33202]
["bitfinex","ETHUSD",1723253942819,3.83662,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1723253943035,3.83632,2606.7,2605.9,3.83734]
["bitfinex","ETHUSD",1723253943183,3.83632,2606.7,2606.0,3.83725]
["bitfinex","ETHUSD",1723253943184,3.83643,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1723253944310,3.83643,2606.6,2606.1,0.06681457]
["bitfinex","ETHUSD",1723253944680,3.83632,2606.7,2606.1,0.06681457]
["bitfinex","ETHUSD",1723253944881,3.83632,2606.7,2606.1,3.90394457]
["bitfinex","ETHUSD",1723253945181,3.83622,2606.8,2606.2,3.83695]
["bitfinex","ETHUSD",1723253945380,4.845856,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1723253945595,4.845856,2606.8,2606.1,7.67418]
["bitfinex","ETHUSD",1723253945807,4.845856,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1723253946016,3.83575,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1723253946219,3.83583,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1723253946382,3.83575,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723253947709,3.83575,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1723253947882,3.83606,2606.9,2606.2,15.16381]
["bitfinex","ETHUSD",1723253948083,3.83606,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723253948279,7.67213,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723253948884,7.67213,2606.9,2606.2,11.32689]
["bitfinex","ETHUSD",1723253948885,3.83623,2606.8,2606.2,11.32689]
["bitfinex","ETHUSD",1723253949083,3.83623,2606.8,2606.2,12.459579]
["bitfinex","ETHUSD",1723253950203,3.83623,2606.8,2606.2,16.296489]
["bitfinex","ETHUSD",1723253950410,3.83606,2606.9,2606.2,16.296459]
["bitfinex","ETHUSD",1723253950926,3.83636,2606.7,2606.2,8.622689]
["bitfinex","ETHUSD",1723253951126,3.83636,2606.7,2606.2,7.49]
["bitfinex","ETHUSD",1723253951282,1.407029,2607.1,2606.2,7.49]
["bitfinex","ETHUSD",1723253951283,3.8368,2606.4,2606.2,7.49]
["bitfinex","ETHUSD",1723253951491,3.83645,2606.6,2605.9,6.33181]
["bitfinex","ETHUSD",1723253951683,3.83619,2606.8,2605.9,2.4944]
["bitfinex","ETHUSD",1723253951913,3.83619,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1723253954522,3.83613,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1723253955020,3.83613,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1723253955193,7.67234,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1723253955395,3.83665,2606.5,2605.9,6.33179]
["bitfinex","ETHUSD",1723253956007,3.83672,2606.4,2605.9,6.33179]
["bitfinex","ETHUSD",1723253956420,3.83672,2606.4,2605.7,11.32765]
["bitfinex","ETHUSD",1723253956625,3.8371,2606.2,2605.7,7.6679636]
["bitfinex","ETHUSD",1723253956809,3.83709,2606.2,2605.7,7.6679636]
["bitfinex","ETHUSD",1723253959750,7.67418,2606.2,2605.7,7.6679636]
["bitfinex","ETHUSD",1723253959915,3.8374,2606.0,2605.4,11.32812]
["bitfinex","ETHUSD",1723253960245,7.67419,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723253960636,3.83709,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723253961529,3.83709,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723253961916,3.83715,2606.1,2605.5,4.25121344]
["bitfinex","ETHUSD",1723253962228,3.83715,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1723253962821,3.83715,2606.1,2605.5,7.67584]
["bitfinex","ETHUSD",1723253963230,3.83715,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1723253963917,3.83709,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723253965670,3.83687,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723253965860,3.83687,2606.3,2605.3,0.29523436]
["bitfinex","ETHUSD",1723253965861,2.4773,2606.2,2605.3,3.83825]
["bitfinex","ETHUSD",1723253966059,3.83762,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1723253966267,7.6753,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1723253966565,3.83762,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723253967277,3.83737,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723253967566,3.83737,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723253968134,3.83737,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723253968639,7.67476,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723253969279,3.83746,2605.9,2605.3,3.83822]
["bitfinex","ETHUSD",1723253969445,3.83737,2606.0,2605.4,3.83812]
["bitfinex","ETHUSD",1723253969776,7.67479,2606.0,2605.4,3.83812]
["bitfinex","ETHUSD",1723253970329,3.83746,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1723253970567,3.83766,2605.8,2605.3,1.5077706]
["bitfinex","ETHUSD",1723253970862,3.83766,2605.8,2605.3,5.3460206]
["bitfinex","ETHUSD",1723253971061,3.83766,2605.8,2605.3,9.1842706]
["bitfinex","ETHUSD",1723253971361,7.6748,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723253971659,2.4773,2606.2,2605.3,5.3460206]
["bitfinex","ETHUSD",1723253971864,3.83767,2605.8,2605.3,5.3460206]
["bitfinex","ETHUSD",1723253972495,4.46859,2606.1,2605.2,3.05994236]
["bitfinex","ETHUSD",1723253972695,10.15383,2605.4,2605.1,7.49]
["bitfinex","ETHUSD",1723253972896,3.83842,2605.3,2604.8,19.56]
["bitfinex","ETHUSD",1723253973100,3.83842,2605.3,2604.8,23.276123]
["bitfinex","ETHUSD",1723253973269,3.83855,2605.2,2604.8,23.276123]
["bitfinex","ETHUSD",1723253973462,3.83855,2605.2,2604.8,19.56]
["bitfinex","ETHUSD",1723253973682,3.83842,2605.3,2604.8,19.56]
["bitfinex","ETHUSD",1723253973868,3.83842,2605.3,2604.8,23.39904]
["bitfinex","ETHUSD",1723253975303,3.83862,2605.1,2604.6,7.49]
["bitfinex","ETHUSD",1723253975504,3.83862,2605.1,2604.6,11.32929]
["bitfinex","ETHUSD",1723253975723,3.83862,2605.1,2604.4,6.27264]
["bitfinex","ETHUSD",1723253975724,4.606321,2605.1,2604.4,6.27264]
["bitfinex","ETHUSD",1723253975922,3.83893,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1723253976396,6.28763,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1723253976712,6.28738,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723253976882,10.12609,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723253977314,6.28738,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723253977533,3.83915,2604.8,2604.2,7.49]
["bitfinex","ETHUSD",1723253977843,3.83926,2604.7,2604.2,7.49]
["bitfinex","ETHUSD",1723253978624,2.4487,2604.6,2604.2,7.49]
["bitfinex","ETHUSD",1723253978823,0.628796,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1723253979032,6.28814,2604.6,2603.9,3.8403]
["bitfinex","ETHUSD",1723253979240,3.83966,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1723253979587,3.83966,2604.4,2603.9,7.68061]
["bitfinex","ETHUSD",1723253979931,10.12763,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723253980104,3.83953,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723253980299,3.83953,2604.5,2603.9,7.68061]
["bitfinex","ETHUSD",1723253980500,3.83953,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1723253980894,3.83953,2604.5,2603.9,7.68058]
["bitfinex","ETHUSD",1723253981118,3.83953,2604.5,2603.9,9.434138]
["bitfinex","ETHUSD",1723253981323,3.83953,2604.5,2603.9,5.593838]
["bitfinex","ETHUSD",1723253981626,6.28814,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1723253981789,2.4487,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1723253982400,2.4487,2604.6,2604.1,7.68]
["bitfinex","ETHUSD",1723253982625,2.4487,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1723253983213,3.83916,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1723253983214,6.19416,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1723253983813,2.355,2604.8,2603.9,1.753558]
["bitfinex","ETHUSD",1723253984018,2.355,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723253984214,2.355,2605.1,2604.6,4.607247]
["bitfinex","ETHUSD",1723253984533,2.355,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723253985328,3.8384,2605.3,2604.7,3.91587851]
["bitfinex","ETHUSD",1723253985644,6.19326,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1723253985645,6.19326,2605.4,2604.8,3.91583267]
["bitfinex","ETHUSD",1723253985941,3.83844,2605.3,2604.8,0.07677267]
["bitfinex","ETHUSD",1723253986101,3.83854,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1723253986306,3.83854,2605.2,2604.6,7.67853]
["bitfinex","ETHUSD",1723253986526,4.457766,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723253987214,3.83844,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723253987907,2.355,2605.4,2604.9,0.04469526]
["bitfinex","ETHUSD",1723253988522,2.355,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1723253988936,2.355,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723253989603,2.355,2605.4,2603.3,2.469]
["bitfinex","ETHUSD",1723253989604,3.83985,2604.3,2603.3,2.469]
["bitfinex","ETHUSD",1723253989907,3.83996,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1723253990113,3.83996,2604.2,2603.5,4.471967]
["bitfinex","ETHUSD",1723253990735,2.355,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1723253990938,3.83944,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723253991138,4.842814,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723253991414,3.83944,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723253991616,3.83968,2604.4,2603.8,3.84039]
["bitfinex","ETHUSD",1723253992125,3.83939,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1723253992320,6.19411,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253993152,10.03327,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253993354,10.0333,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253993553,6.19411,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253993926,3.8393,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723253995418,6.19408,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723253997126,2.4093,2605.4,2604.7,3.83907]
["bitfinex","ETHUSD",1723253997330,2.4093,2605.4,2604.5,2.3329]
["bitfinex","ETHUSD",1723253997331,3.83795,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723253997516,6.24695,2605.8,2605.1,2.3329]
["bitfinex","ETHUSD",1723253997853,3.83765,2605.8,2605.1,2.950056]
["bitfinex","ETHUSD",1723253998050,3.83765,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723253999650,3.83736,2606.0,2605.2,3.83838]
["bitfinex","ETHUSD",1723253999838,3.83753,2605.9,2605.3,0.6788436]
["bitfinex","ETHUSD",1723254000037,3.8375,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1723254000349,3.83738,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1723254000553,7.67477,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1723254000855,3.83738,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1723254001145,3.83738,2606.0,2605.3,0.617123]
["bitfinex","ETHUSD",1723254001346,3.83759,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1723254001550,3.83759,2605.8,2605.2,7.67672]
["bitfinex","ETHUSD",1723254001753,7.67477,2606.0,2605.3,3.83828]
["bitfinex","ETHUSD",1723254001983,6.24658,2606.1,2605.3,1.000951]
["bitfinex","ETHUSD",1723254002117,3.8373,2606.0,2605.2,3.83842]
["bitfinex","ETHUSD",1723254002819,3.8373,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723254003017,2.4093,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1723254003258,6.24655,2606.1,2605.5,3.89360641]
["bitfinex","ETHUSD",1723254003554,7.254911,2606.1,2605.5,3.89360641]
["bitfinex","ETHUSD",1723254003758,3.83733,2606.0,2605.5,3.89360641]
["bitfinex","ETHUSD",1723254003928,3.83706,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723254004132,10.03153,2606.4,2605.2,3.83844]
["bitfinex","ETHUSD",1723254004329,6.19469,2606.4,2605.8,3.83754]
["bitfinex","ETHUSD",1723254004759,3.83679,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723254004966,3.83656,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723254005166,4.455999,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723254005982,4.455999,2606.5,2605.9,7.6747]
["bitfinex","ETHUSD",1723254006267,0.619439,2606.5,2605.9,7.6747]
["bitfinex","ETHUSD",1723254006455,0.619439,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723254007342,6.19429,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1723254007546,2.3579,2606.7,2606.1,3.83701]
["bitfinex","ETHUSD",1723254007734,3.83617,2606.8,2606.2,3.91368463]
["bitfinex","ETHUSD",1723254008067,4.32645539,2606.8,2606.3,0.07672168]
["bitfinex","ETHUSD",1723254008234,3.83649,2606.6,2606.3,0.07672168]
["bitfinex","ETHUSD",1723254008556,3.83649,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1723254008756,3.83649,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1723254008956,0.49028539,2606.8,2605.9,0.383737]
["bitfinex","ETHUSD",1723254009130,0.49028539,2606.8,2605.3,4.455434]
["bitfinex","ETHUSD",1723254009131,3.83743,2606.0,2605.5,2.4541]
["bitfinex","ETHUSD",1723254009333,3.83726,2606.1,2605.3,3.83823]
["bitfinex","ETHUSD",1723254009565,3.83753,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1723254009769,3.83753,2605.9,2605.3,4.851318]
["bitfinex","ETHUSD",1723254010068,3.83735,2606.0,2605.3,4.851318]
["bitfinex","ETHUSD",1723254010430,2.3579,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1723254010636,6.19454,2606.5,2605.8,3.8375]
["bitfinex","ETHUSD",1723254010867,6.19454,2606.5,2605.7,3.83759]
["bitfinex","ETHUSD",1723254011178,6.19454,2606.5,2605.4,2.4541]
["bitfinex","ETHUSD",1723254011179,2.3579,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723254011386,3.83652,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1723254011884,4.26895154,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1723254012332,0.43263154,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723254012533,6.68433539,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1723254013167,3.83627,2606.7,2606.1,7.67408]
["bitfinex","ETHUSD",1723254013353,3.83627,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723254013679,2.84818539,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1723254013835,6.68439539,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723254015183,3.83583,2607.0,2606.5,3.83651]
["bitfinex","ETHUSD",1723254015365,2.3579,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723254015571,3.83502,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1723254015888,3.83502,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723254016239,3.83553,2607.2,2606.5,2.4963]
["bitfinex","ETHUSD",1723254016481,6.20187,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1723254016636,6.20187,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1723254017008,2.3661,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1723254017187,3.83558,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1723254017188,7.67095,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723254017342,6.20148,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723254017536,6.20148,2607.4,2606.8,7.67211]
["bitfinex","ETHUSD",1723254017765,6.20148,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723254017952,7.205137,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723254018750,3.369757,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1723254018953,3.83509,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723254019154,3.83509,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1723254019476,6.20097,2607.7,2607.0,3.83571]
["bitfinex","ETHUSD",1723254019773,10.03586,2607.7,2607.1,3.83564]
["bitfinex","ETHUSD",1723254019974,3.8352,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723254020181,7.67038,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723254020377,3.8355,2607.3,2606.6,6.33266]
["bitfinex","ETHUSD",1723254020542,3.83576,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1723254020745,7.67152,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1723254020950,3.83576,2607.1,2606.5,3.83652]
["bitfinex","ETHUSD",1723254021376,3.83576,2607.1,2606.4,3.83658]
["bitfinex","ETHUSD",1723254021377,3.83576,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723254021580,3.83546,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1723254021581,3.83546,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1723254021768,0.383546,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723254021969,4.219086,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723254022467,3.83569,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1723254023263,3.83546,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723254023607,3.83605,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723254023947,3.83612,2606.8,2606.2,7.49]
["bitfinex","ETHUSD",1723254024184,3.83612,2606.8,2606.2,11.32694]
["bitfinex","ETHUSD",1723254024383,3.83612,2606.8,2606.2,7.49]
["bitfinex","ETHUSD",1723254024553,3.83612,2606.8,2606.2,8.866822]
["bitfinex","ETHUSD",1723254024954,3.83612,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1723254025411,2.3675,2607.1,2605.9,24.021086]
["bitfinex","ETHUSD",1723254025412,6.20401,2606.6,2605.9,24.021086]
["bitfinex","ETHUSD",1723254025687,6.20401,2606.6,2605.5,7.49]
["bitfinex","ETHUSD",1723254025688,3.83729,2606.0,2605.5,7.49]
["bitfinex","ETHUSD",1723254025902,3.83729,2606.0,2605.4,22.0012]
["bitfinex","ETHUSD",1723254026064,3.83729,2606.0,2605.4,2.4412]
["bitfinex","ETHUSD",1723254026065,3.83745,2605.9,2605.4,2.4412]
["bitfinex","ETHUSD",1723254026390,3.83729,2606.0,2605.4,7.29111]
["bitfinex","ETHUSD",1723254026556,3.83729,2606.0,2605.4,3.45298]
["bitfinex","ETHUSD",1723254026957,3.83729,2606.0,2605.4,7.29105]
["bitfinex","ETHUSD",1723254028580,3.83729,2606.0,2605.4,7.29114]
["bitfinex","ETHUSD",1723254030308,3.83729,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723254032172,3.83729,2606.0,2605.6,0.06714593]
["bitfinex","ETHUSD",1723254034018,3.83768,2605.8,2605.6,0.06714593]
["bitfinex","ETHUSD",1723254034219,7.6754,2605.8,2605.6,0.06714593]
["bitfinex","ETHUSD",1723254034417,3.83774,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1723254034917,4.841551,2606.0,2605.4,3.83813]
["bitfinex","ETHUSD",1723254035126,3.83737,2606.0,2605.4,7.67622]
["bitfinex","ETHUSD",1723254035481,3.83737,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723254035798,3.83737,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723254036331,2.3675,2606.1,2605.4,0.792059]
["bitfinex","ETHUSD",1723254036476,3.83705,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723254036795,3.83705,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1723254037010,3.83705,2606.2,2605.5,2.3238]
["bitfinex","ETHUSD",1723254037176,3.83737,2606.0,2605.5,2.3238]
["bitfinex","ETHUSD",1723254038602,3.83737,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1723254038788,3.83737,2606.0,2605.4,4.630094]
["bitfinex","ETHUSD",1723254039916,7.67476,2606.0,2605.4,4.630094]
["bitfinex","ETHUSD",1723254040097,7.67475,2606.0,2605.4,4.630094]
["bitfinex","ETHUSD",1723254040431,3.83767,2605.8,2605.4,0.792054]
["bitfinex","ETHUSD",1723254040627,3.83767,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723254041076,2.4839,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1723254041283,6.32573,2606.2,2605.4,3.83808]
["bitfinex","ETHUSD",1723254041480,3.83719,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1723254042136,7.67359,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1723254042293,3.83687,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723254044489,3.83675,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723254044934,6.32516,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723254045137,3.83675,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1723254046291,3.83675,2606.4,2605.8,4.46828]
["bitfinex","ETHUSD",1723254046492,3.83675,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723254046942,3.83675,2606.4,2606.0,0.06995153]
["bitfinex","ETHUSD",1723254047632,2.4886,2606.5,2606.0,0.06995153]
["bitfinex","ETHUSD",1723254047936,3.83672,2606.4,2606.0,0.06995153]
["bitfinex","ETHUSD",1723254048630,3.8369,2606.3,2606.0,0.06995153]
["bitfinex","ETHUSD",1723254048929,3.837,2606.2,2606.1,0.06951125]
["bitfinex","ETHUSD",1723254049310,3.83717,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723254049706,3.83717,2606.1,2605.5,7.67589]
["bitfinex","ETHUSD",1723254049927,3.83717,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723254050128,3.83717,2606.1,2605.6,5.217604]
["bitfinex","ETHUSD",1723254050728,3.83717,2606.1,2605.6,1.379824]
["bitfinex","ETHUSD",1723254051833,3.83717,2606.1,2605.6,5.217704]
["bitfinex","ETHUSD",1723254053331,7.67441,2606.1,2605.6,5.217704]
["bitfinex","ETHUSD",1723254053518,3.83717,2606.1,2605.6,5.217704]
["bitfinex","ETHUSD",1723254054612,3.83717,2606.1,2605.4,13.79846]
["bitfinex","ETHUSD",1723254055142,3.83752,2605.9,2605.4,9.9603]
["bitfinex","ETHUSD",1723254055441,2.4886,2606.0,2605.4,7.49]
["bitfinex","ETHUSD",1723254055632,3.8379,2605.6,2605.4,7.49]
["bitfinex","ETHUSD",1723254055952,7.67586,2605.6,2605.4,7.49]
["bitfinex","ETHUSD",1723254056103,3.8379,2605.6,2605.4,7.49]
["bitfinex","ETHUSD",1723254056310,3.83766,2605.8,2605.4,7.49]
["bitfinex","ETHUSD",1723254057419,7.67533,2605.8,2605.4,7.49]
["bitfinex","ETHUSD",1723254058149,3.83766,2605.8,2605.4,7.49]
["bitfinex","ETHUSD",1723254058344,3.83786,2605.7,2605.4,7.49]
["bitfinex","ETHUSD",1723254058836,3.83786,2605.7,2605.1,19.56]
["bitfinex","ETHUSD",1723254059149,3.83786,2605.7,2605.1,23.3902436]
["bitfinex","ETHUSD",1723254059350,3.83786,2605.7,2605.1,27.2288136]
["bitfinex","ETHUSD",1723254059849,3.83766,2605.8,2605.1,27.2288136]
["bitfinex","ETHUSD",1723254060053,3.83788,2605.6,2605.1,27.2288136]
["bitfinex","ETHUSD",1723254060746,2.4886,2606.0,2605.1,27.2288136]
["bitfinex","ETHUSD",1723254060747,3.83742,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1723254061043,3.83705,2606.2,2605.6,4.457463]
["bitfinex","ETHUSD",1723254061212,3.83705,2606.2,2605.6,0.67650215]
["bitfinex","ETHUSD",1723254061611,3.83705,2606.2,2605.6,0.619723]
["bitfinex","ETHUSD",1723254061838,3.83705,2606.2,2605.6,4.457573]
["bitfinex","ETHUSD",1723254062072,3.83705,2606.2,2605.7,4.73684691]
["bitfinex","ETHUSD",1723254062245,3.83677,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723254062548,7.67358,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723254062745,7.67358,2606.4,2606.0,0.06958461]
["bitfinex","ETHUSD",1723254063048,3.83691,2606.3,2606.0,0.06958461]
["bitfinex","ETHUSD",1723254063348,3.83691,2606.3,2605.7,4.6671523]
["bitfinex","ETHUSD",1723254063555,3.83691,2606.3,2606.1,0.06958461]
["bitfinex","ETHUSD",1723254063717,3.83691,2606.3,2605.7,3.8376]
["bitfinex","ETHUSD",1723254063918,3.83691,2606.3,2606.2,0.06958461]
["bitfinex","ETHUSD",1723254064117,3.83691,2606.3,2605.7,7.67525]
["bitfinex","ETHUSD",1723254064421,3.83691,2606.3,2605.8,0.767525]
["bitfinex","ETHUSD",1723254064763,6.29099,2606.0,2605.9,0.06958461]
["bitfinex","ETHUSD",1723254065213,3.83757,2605.9,2605.5,7.49]
["bitfinex","ETHUSD",1723254065413,6.29099,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1723254065414,3.83767,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1723254065615,3.83767,2605.8,2605.3,7.536205]
["bitfinex","ETHUSD",1723254066038,3.83767,2605.8,2605.3,3.697975]
["bitfinex","ETHUSD",1723254066039,3.83792,2605.6,2605.3,3.697975]
["bitfinex","ETHUSD",1723254066336,3.83792,2605.6,2605.2,19.56]
["bitfinex","ETHUSD",1723254066770,3.83803,2605.5,2605.2,19.56]
["bitfinex","ETHUSD",1723254067281,3.83716,2606.1,2604.7,3.83913]
["bitfinex","ETHUSD",1723254067282,3.83851,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723254068455,3.83851,2605.2,2604.7,7.67825]
["bitfinex","ETHUSD",1723254068770,3.83851,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1723254068937,3.83863,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1723254069139,3.83863,2605.1,2604.5,4.832624]
["bitfinex","ETHUSD",1723254069574,3.83863,2605.1,2604.5,8.672044]
["bitfinex","ETHUSD",1723254069854,3.83863,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1723254070162,7.67707,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1723254070364,7.67707,2605.2,2604.6,0.4832624]
["bitfinex","ETHUSD",1723254070569,3.83851,2605.2,2604.6,4.3226024]
["bitfinex","ETHUSD",1723254071034,7.67709,2605.2,2604.6,4.3226024]
["bitfinex","ETHUSD",1723254071245,3.83871,2605.1,2604.6,0.4832624]
["bitfinex","ETHUSD",1723254072580,3.83871,2605.1,2604.6,4.3226124]
["bitfinex","ETHUSD",1723254073776,3.83887,2605.0,2604.3,6.09272]
["bitfinex","ETHUSD",1723254074080,3.83907,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1723254074649,3.83907,2604.8,2604.1,6.09307]
["bitfinex","ETHUSD",1723254074964,3.83966,2604.4,2603.7,23.64058]
["bitfinex","ETHUSD",1723254075139,3.8398,2604.3,2603.7,27.48118]
["bitfinex","ETHUSD",1723254075349,3.84,2604.2,2603.7,23.64058]
["bitfinex","ETHUSD",1723254075541,3.84018,2604.1,2603.7,2.973418]
["bitfinex","ETHUSD",1723254075764,3.84018,2604.1,2603.5,9.93477]
["bitfinex","ETHUSD",1723254075940,6.2934,2604.4,2603.5,6.09391]
["bitfinex","ETHUSD",1723254076278,6.2934,2604.4,2603.3,7.49]
["bitfinex","ETHUSD",1723254076279,3.08304,2604.4,2603.4,3.84103]
["bitfinex","ETHUSD",1723254076440,3.08304,2604.4,2603.3,7.49]
["bitfinex","ETHUSD",1723254076441,2.492,2603.9,2603.3,11.33117]
["bitfinex","ETHUSD",1723254076646,2.492,2603.9,2603.5,3.84092]
["bitfinex","ETHUSD",1723254076864,2.492,2603.9,2603.6,0.06871712]
["bitfinex","ETHUSD",1723254078570,3.84066,2603.8,2603.6,0.06871712]
["bitfinex","ETHUSD",1723254079081,3.84069,2603.7,2603.3,7.49]
["bitfinex","ETHUSD",1723254079243,3.84069,2603.7,2603.3,9.007285]
["bitfinex","ETHUSD",1723254079878,3.84043,2603.9,2603.3,9.007285]
["bitfinex","ETHUSD",1723254080173,2.492,2604.1,2603.3,7.49]
["bitfinex","ETHUSD",1723254080480,3.84034,2604.0,2603.3,11.33113]
["bitfinex","ETHUSD",1723254080646,3.84048,2603.9,2603.4,1.133113]
["bitfinex","ETHUSD",1723254080845,3.84034,2604.0,2603.4,1.133113]
["bitfinex","ETHUSD",1723254081260,3.84057,2603.8,2603.4,1.133113]
["bitfinex","ETHUSD",1723254081473,3.84057,2603.8,2603.5,1.2464243]
["bitfinex","ETHUSD",1723254081661,7.68071,2604.0,2603.5,1.2464243]
["bitfinex","ETHUSD",1723254081862,3.84034,2604.0,2603.5,1.2464243]
["bitfinex","ETHUSD",1723254082173,7.68071,2604.0,2603.5,1.2464243]
["bitfinex","ETHUSD",1723254082394,3.84034,2604.0,2603.5,1.2464243]
["bitfinex","ETHUSD",1723254083897,3.84039,2603.9,2603.5,1.2464243]
["bitfinex","ETHUSD",1723254084072,3.84039,2603.9,2603.3,11.33113]
["bitfinex","ETHUSD",1723254084616,3.84039,2603.9,2603.4,3.8411]
["bitfinex","ETHUSD",1723254085274,3.84039,2603.9,2603.3,11.33113]
["bitfinex","ETHUSD",1723254086082,3.83988,2604.3,2603.4,2.2567]
["bitfinex","ETHUSD",1723254086285,2.4208,2604.4,2603.5,0.97467]
["bitfinex","ETHUSD",1723254086496,3.83902,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723254086853,2.4208,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723254087192,3.8387,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1723254087376,3.8384,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1723254087377,6.2592,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1723254087691,2.4208,2605.6,2604.9,3.83891]
["bitfinex","ETHUSD",1723254087895,2.8183,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723254088452,6.25832,2605.9,2605.1,3.83853]
["bitfinex","ETHUSD",1723254088652,0.383716,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723254088878,3.83716,2606.1,2605.5,3.88093327]
["bitfinex","ETHUSD",1723254089076,2.4208,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723254089588,3.83715,2606.1,2605.5,0.04299327]
["bitfinex","ETHUSD",1723254089789,4.846638,2606.1,2605.5,3.88093327]
["bitfinex","ETHUSD",1723254089980,4.846638,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1723254089981,3.83755,2605.9,2605.2,6.09507]
["bitfinex","ETHUSD",1723254090485,3.83755,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1723254090689,3.83778,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1723254091082,3.83778,2605.7,2605.0,3.83865]
["bitfinex","ETHUSD",1723254091387,3.83778,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723254091590,4.7059738,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1723254091792,3.83755,2605.9,2605.3,0.383846]
["bitfinex","ETHUSD",1723254091981,3.83755,2605.9,2605.3,0.06894643]
["bitfinex","ETHUSD",1723254092363,3.83721,2606.1,2605.4,3.83806]
["bitfinex","ETHUSD",1723254092557,3.83721,2606.1,2605.4,7.67615]
["bitfinex","ETHUSD",1723254092774,7.67445,2606.1,2605.4,8.45065964]
["bitfinex","ETHUSD",1723254092972,3.83697,2606.3,2605.5,2.32564643]
["bitfinex","ETHUSD",1723254093390,3.837,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723254093696,3.837,2606.2,2605.7,0.07659592]
["bitfinex","ETHUSD",1723254093989,3.837,2606.2,2605.8,0.06894643]
["bitfinex","ETHUSD",1723254094198,3.83697,2606.3,2605.8,0.14553941]
["bitfinex","ETHUSD",1723254094880,3.83701,2606.2,2605.8,0.06894643]
["bitfinex","ETHUSD",1723254095090,3.83724,2606.1,2605.5,6.09471]
["bitfinex","ETHUSD",1723254095394,3.83724,2606.1,2605.6,0.06894643]
["bitfinex","ETHUSD",1723254095596,7.67453,2606.1,2605.6,0.06894643]
["bitfinex","ETHUSD",1723254095767,2.4208,2605.7,2605.6,0.06894643]
["bitfinex","ETHUSD",1723254095965,6.25854,2605.7,2605.6,0.06894643]
["bitfinex","ETHUSD",1723254096165,3.83789,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1723254096365,3.83789,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723254096565,7.67587,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723254096772,3.83789,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723254097292,3.83789,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1723254098478,3.83789,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1723254099187,2.4208,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1723254099367,3.83733,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1723254099561,3.83704,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723254099800,7.67417,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723254100002,3.83715,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1723254100395,3.83715,2606.1,2605.5,7.67594]
["bitfinex","ETHUSD",1723254100579,3.83704,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723254100777,3.83704,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1723254100778,4.220744,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1723254100981,3.83704,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1723254101176,3.83704,2606.2,2605.4,0.76765]
["bitfinex","ETHUSD",1723254101501,3.83704,2606.2,2605.3,2.4874]
["bitfinex","ETHUSD",1723254101698,3.8373,2606.0,2605.5,7.67584]
["bitfinex","ETHUSD",1723254101877,3.83704,2606.2,2605.5,7.67584]
["bitfinex","ETHUSD",1723254102082,3.83704,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723254102278,3.83678,2606.4,2605.5,3.83789]
["bitfinex","ETHUSD",1723254102279,3.83648,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1723254102506,3.83648,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723254102802,3.83618,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1723254103421,3.83605,2606.9,2606.2,3.83697]
["bitfinex","ETHUSD",1723254103580,3.83591,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1723254104287,2.2516,2607.2,2606.2,3.83697]
["bitfinex","ETHUSD",1723254104288,3.83606,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723254104489,3.83641,2606.6,2606.1,0.611551]
["bitfinex","ETHUSD",1723254104692,3.83636,2606.7,2606.1,4.448611]
["bitfinex","ETHUSD",1723254105084,3.83635,2606.7,2606.1,4.448611]
["bitfinex","ETHUSD",1723254105409,3.83634,2606.7,2606.1,0.611551]
["bitfinex","ETHUSD",1723254105611,3.83634,2606.7,2605.8,11.3275]
["bitfinex","ETHUSD",1723254105612,3.83702,2606.2,2605.8,7.49]
["bitfinex","ETHUSD",1723254105789,3.83676,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1723254105994,3.83676,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723254106914,3.83676,2606.4,2606.0,0.06498843]
["bitfinex","ETHUSD",1723254107152,3.837,2606.2,2606.0,0.06498843]
["bitfinex","ETHUSD",1723254107316,3.837,2606.2,2605.7,2.2783]
["bitfinex","ETHUSD",1723254107519,3.837,2606.2,2605.8,0.06498843]
["bitfinex","ETHUSD",1723254108088,3.837,2606.2,2605.6,4.221569]
["bitfinex","ETHUSD",1723254108418,3.837,2606.2,2605.7,0.06535522]
["bitfinex","ETHUSD",1723254108816,3.83723,2606.1,2605.7,0.06535522]
["bitfinex","ETHUSD",1723254109021,3.837,2606.2,2605.7,0.06535522]
["bitfinex","ETHUSD",1723254109197,7.67362,2606.4,2605.7,3.90305522]
["bitfinex","ETHUSD",1723254109393,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723254109596,3.83679,2606.4,2605.8,6.11586]
["bitfinex","ETHUSD",1723254109818,7.67412,2606.2,2605.6,3.83775]
["bitfinex","ETHUSD",1723254110024,3.83703,2606.2,2605.9,0.06535522]
["bitfinex","ETHUSD",1723254110190,3.83695,2606.3,2605.6,4.970525]
["bitfinex","ETHUSD",1723254110386,3.83695,2606.3,2606.0,0.06535522]
["bitfinex","ETHUSD",1723254110694,3.83695,2606.3,2606.1,0.06535522]
["bitfinex","ETHUSD",1723254111021,3.83709,2606.2,2605.7,0.4970525]
["bitfinex","ETHUSD",1723254111186,3.83709,2606.2,2605.6,4.970525]
["bitfinex","ETHUSD",1723254111384,3.83723,2606.1,2605.6,1.132775]
["bitfinex","ETHUSD",1723254111622,7.67447,2606.1,2605.6,1.132775]
["bitfinex","ETHUSD",1723254111827,3.83723,2606.1,2605.6,1.132775]
["bitfinex","ETHUSD",1723254112627,7.67446,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1723254112833,3.83723,2606.1,2605.5,3.83799]
["bitfinex","ETHUSD",1723254114020,3.83723,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1723254114891,7.67394,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1723254115329,3.83715,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1723254115622,7.67392,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1723254115812,3.83701,2606.2,2605.7,4.221507]
["bitfinex","ETHUSD",1723254116418,3.83701,2606.2,2605.7,0.383777]
["bitfinex","ETHUSD",1723254116624,3.83701,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1723254117016,3.83701,2606.2,2605.6,7.67557]
["bitfinex","ETHUSD",1723254117211,3.83694,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254117419,7.67389,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254117617,3.837,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723254117815,3.837,2606.2,2605.7,4.605269]
["bitfinex","ETHUSD",1723254118318,3.837,2606.2,2605.7,0.767549]
["bitfinex","ETHUSD",1723254120029,3.83715,2606.1,2605.7,0.767549]
["bitfinex","ETHUSD",1723254120199,3.8372,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1723254120829,7.67389,2606.3,2605.6,3.83776]
["bitfinex","ETHUSD",1723254121033,3.8369,2606.3,2605.8,3.83755]
["bitfinex","ETHUSD",1723254121333,3.83665,2606.5,2605.9,6.16106]
["bitfinex","ETHUSD",1723254121506,3.83645,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1723254121693,9.96884,2606.8,2606.1,4.836927]
["bitfinex","ETHUSD",1723254121898,3.83613,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723254122168,3.83613,2606.8,2606.4,0.06491479]
["bitfinex","ETHUSD",1723254122307,3.83597,2606.9,2606.4,0.06491479]
["bitfinex","ETHUSD",1723254122506,3.83615,2606.8,2606.4,0.06491479]
["bitfinex","ETHUSD",1723254122714,3.83644,2606.6,2606.4,0.06491479]
["bitfinex","ETHUSD",1723254122914,7.67298,2606.6,2606.0,6.16097]
["bitfinex","ETHUSD",1723254123115,3.83644,2606.6,2606.1,0.06444704]
["bitfinex","ETHUSD",1723254125838,7.67294,2606.6,2606.1,0.06444704]
["bitfinex","ETHUSD",1723254126038,3.83644,2606.6,2606.1,0.06444704]
["bitfinex","ETHUSD",1723254126238,3.83644,2606.6,2606.1,3.90158704]
["bitfinex","ETHUSD",1723254126450,3.83631,2606.7,2606.1,4.90785274]
["bitfinex","ETHUSD",1723254126738,3.83631,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1723254127037,3.83635,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1723254127215,3.83642,2606.6,2606.1,1.0062657]
["bitfinex","ETHUSD",1723254127417,3.83642,2606.6,2606.3,0.06444704]
["bitfinex","ETHUSD",1723254127620,3.83642,2606.6,2606.1,4.8433957]
["bitfinex","ETHUSD",1723254127815,3.83642,2606.6,2606.4,0.06444704]
["bitfinex","ETHUSD",1723254128108,3.83642,2606.6,2606.5,0.06444704]
["bitfinex","ETHUSD",1723254128309,7.67294,2606.6,2606.0,6.16086]
["bitfinex","ETHUSD",1723254128511,7.67245,2606.8,2606.1,0.06444704]
["bitfinex","ETHUSD",1723254128724,3.83643,2606.6,2606.1,3.90158704]
["bitfinex","ETHUSD",1723254128933,7.67294,2606.6,2606.1,0.06444704]
["bitfinex","ETHUSD",1723254129208,3.83643,2606.6,2606.1,0.06444704]
["bitfinex","ETHUSD",1723254129409,3.83643,2606.6,2606.1,3.90156704]
["bitfinex","ETHUSD",1723254129602,3.83643,2606.6,2606.1,5.08269344]
["bitfinex","ETHUSD",1723254129803,3.8362,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723254130006,7.67242,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723254130233,3.83627,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723254130444,3.83649,2606.6,2606.3,0.06444704]
["bitfinex","ETHUSD",1723254130804,3.83649,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723254131039,3.83649,2606.6,2606.4,0.06444704]
["bitfinex","ETHUSD",1723254131212,3.83649,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1723254131539,3.83621,2606.8,2606.2,7.67389]
["bitfinex","ETHUSD",1723254131720,4.088076,2607.0,2606.3,0.06444704]
["bitfinex","ETHUSD",1723254131911,3.83591,2607.0,2606.3,0.06444704]
["bitfinex","ETHUSD",1723254132107,3.83557,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1723254132307,3.83557,2607.2,2606.8,0.06444704]
["bitfinex","ETHUSD",1723254132512,3.83538,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723254132711,3.83527,2607.4,2606.9,0.06444704]
["bitfinex","ETHUSD",1723254133021,8.283787,2607.4,2606.9,0.06444704]
["bitfinex","ETHUSD",1723254133238,4.448447,2607.4,2606.9,3.90033704]
["bitfinex","ETHUSD",1723254133605,3.83527,2607.4,2606.9,3.90033704]
["bitfinex","ETHUSD",1723254133847,6.13147,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723254134009,7.67,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723254134206,7.67,2607.6,2607.1,0.06403444]
["bitfinex","ETHUSD",1723254134410,4.66338098,2607.6,2607.1,3.89968444]
["bitfinex","ETHUSD",1723254134725,3.83458,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1723254134908,3.83458,2607.9,2607.4,0.06314524]
["bitfinex","ETHUSD",1723254135505,3.83442,2608.0,2607.4,0.06314524]
["bitfinex","ETHUSD",1723254135709,9.96483,2608.2,2607.5,7.66997]
["bitfinex","ETHUSD",1723254135937,0.613064,2608.1,2607.6,3.83482]
["bitfinex","ETHUSD",1723254136144,0.613064,2608.1,2607.7,0.06314524]
["bitfinex","ETHUSD",1723254136322,3.83436,2608.0,2607.7,0.06314524]
["bitfinex","ETHUSD",1723254136641,0.613064,2608.1,2606.7,13.74854]
["bitfinex","ETHUSD",1723254136642,3.83541,2607.3,2606.7,13.74854]
["bitfinex","ETHUSD",1723254136846,4.218951,2607.3,2606.7,6.25854]
["bitfinex","ETHUSD",1723254137063,3.83541,2607.3,2606.7,6.25854]
["bitfinex","ETHUSD",1723254137226,3.83541,2607.3,2606.8,0.06254059]
["bitfinex","ETHUSD",1723254137743,3.83541,2607.3,2606.9,0.06254059]
["bitfinex","ETHUSD",1723254138046,3.8349,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1723254138251,3.8349,2607.7,2607.2,2.805955]
["bitfinex","ETHUSD",1723254138432,3.8349,2607.7,2607.2,6.25792]
["bitfinex","ETHUSD",1723254138638,3.8349,2607.7,2607.3,0.06254059]
["bitfinex","ETHUSD",1723254139026,3.8349,2607.7,2607.2,6.25792]
["bitfinex","ETHUSD",1723254139228,3.83458,2607.9,2607.4,0.06304444]
["bitfinex","ETHUSD",1723254139541,7.66918,2607.9,2607.5,0.06304444]
["bitfinex","ETHUSD",1723254139726,0.766918,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1723254139927,3.83458,2607.9,2607.6,0.06304444]
["bitfinex","ETHUSD",1723254140135,3.83458,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1723254140424,7.66917,2607.9,2607.4,0.06304444]
["bitfinex","ETHUSD",1723254140635,3.83458,2607.9,2607.4,0.06304444]
["bitfinex","ETHUSD",1723254140837,3.83419,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1723254141037,3.83395,2608.3,2607.7,6.2571]
["bitfinex","ETHUSD",1723254141344,6.14544,2608.4,2607.8,0.0626963]
["bitfinex","ETHUSD",1723254141518,9.97931,2608.4,2607.8,3.8973063]
["bitfinex","ETHUSD",1723254141719,10.977241,2608.4,2607.8,3.8973063]
["bitfinex","ETHUSD",1723254142242,7.143371,2608.4,2607.8,3.8973063]
["bitfinex","ETHUSD",1723254142547,10.977231,2608.4,2607.8,3.8973063]
["bitfinex","ETHUSD",1723254142848,7.80808,2608.9,2607.8,3.8973063]
["bitfinex","ETHUSD",1723254142849,3.83363,2608.5,2607.8,3.8973063]
["bitfinex","ETHUSD",1723254143637,3.83363,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1723254143845,3.83387,2608.4,2607.8,3.8972163]
["bitfinex","ETHUSD",1723254144053,3.83417,2608.2,2607.8,0.0626963]
["bitfinex","ETHUSD",1723254144357,3.83417,2608.2,2607.7,2.4224]
["bitfinex","ETHUSD",1723254144358,7.66857,2608.1,2607.7,2.4224]
["bitfinex","ETHUSD",1723254144561,7.66857,2608.1,2607.9,0.06108386]
["bitfinex","ETHUSD",1723254144712,3.83423,2608.1,2607.5,3.83505]
["bitfinex","ETHUSD",1723254144910,2.4944,2608.2,2607.6,0.06108386]
["bitfinex","ETHUSD",1723254145144,3.83436,2608.0,2607.6,0.06108386]
["bitfinex","ETHUSD",1723254145347,6.32853,2608.2,2607.6,3.89593386]
["bitfinex","ETHUSD",1723254145648,3.83423,2608.1,2607.6,3.89593386]
["bitfinex","ETHUSD",1723254145950,3.83423,2608.1,2607.6,0.06108386]
["bitfinex","ETHUSD",1723254147012,3.83423,2608.1,2607.6,3.89601386]
["bitfinex","ETHUSD",1723254147212,3.83423,2608.1,2607.6,8.92969015]
["bitfinex","ETHUSD",1723254147447,3.83423,2608.1,2607.6,5.09476015]
["bitfinex","ETHUSD",1723254148620,3.834,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1723254148843,3.834,2608.3,2607.8,2.4919]
["bitfinex","ETHUSD",1723254149249,3.834,2608.3,2607.9,0.06108386]
["bitfinex","ETHUSD",1723254149549,3.83421,2608.1,2607.9,0.06108386]
["bitfinex","ETHUSD",1723254151836,3.83421,2608.1,2607.6,6.32675]
["bitfinex","ETHUSD",1723254152189,3.834,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723254152360,3.834,2608.3,2607.7,3.89585386]
["bitfinex","ETHUSD",1723254152528,3.834,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1723254152725,3.834,2608.3,2607.7,7.66937]
["bitfinex","ETHUSD",1723254152925,3.834,2608.3,2607.8,0.06108386]
["bitfinex","ETHUSD",1723254153128,3.834,2608.3,2607.7,8.40977449]
["bitfinex","ETHUSD",1723254153337,3.834,2608.3,2607.8,0.06108386]
["bitfinex","ETHUSD",1723254153560,3.834,2608.3,2607.7,8.40977449]
["bitfinex","ETHUSD",1723254153759,3.834,2608.3,2607.9,0.06108386]
["bitfinex","ETHUSD",1723254154054,3.83384,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1723254154259,3.83384,2608.4,2608.0,0.06108386]
["bitfinex","ETHUSD",1723254154839,3.83367,2608.5,2608.0,3.89532386]
["bitfinex","ETHUSD",1723254155736,3.83342,2608.7,2608.1,6.32608]
["bitfinex","ETHUSD",1723254156059,3.83347,2608.6,2608.2,0.06106556]
["bitfinex","ETHUSD",1723254157264,3.83362,2608.5,2608.0,4.22377239]
["bitfinex","ETHUSD",1723254157566,3.83362,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1723254157765,3.83392,2608.3,2608.1,0.06106556]
["bitfinex","ETHUSD",1723254158057,3.83392,2608.3,2607.7,2.3716]
["bitfinex","ETHUSD",1723254158260,3.83392,2608.3,2608.2,0.06106556]
["bitfinex","ETHUSD",1723254158430,3.83392,2608.3,2607.7,6.20636]
["bitfinex","ETHUSD",1723254158634,3.83392,2608.3,2608.2,0.06106556]
["bitfinex","ETHUSD",1723254158831,3.83392,2608.3,2607.7,6.20636]
["bitfinex","ETHUSD",1723254158832,4.839421,2608.3,2607.7,6.20636]
["bitfinex","ETHUSD",1723254159061,3.83392,2608.3,2608.2,0.06106556]
["bitfinex","ETHUSD",1723254159361,7.66797,2608.3,2608.2,0.06106556]
["bitfinex","ETHUSD",1723254159701,3.83437,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723254160044,3.83437,2608.0,2607.5,0.06106556]
["bitfinex","ETHUSD",1723254160236,3.83437,2608.0,2607.5,3.89611556]
["bitfinex","ETHUSD",1723254160653,3.8341,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723254160831,7.66825,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723254161031,7.66825,2608.2,2607.6,7.66975]
["bitfinex","ETHUSD",1723254161032,3.8341,2608.2,2607.6,7.66975]
["bitfinex","ETHUSD",1723254161255,7.66824,2608.2,2607.7,0.06106556]
["bitfinex","ETHUSD",1723254161660,3.83422,2608.1,2607.7,0.06106556]
["bitfinex","ETHUSD",1723254167868,3.8342,2608.1,2607.7,0.06106556]
["bitfinex","ETHUSD",1723254168566,3.83454,2607.9,2607.8,0.06129448]
["bitfinex","ETHUSD",1723254168876,3.83454,2607.9,2607.5,1.369674]
["bitfinex","ETHUSD",1723254169089,3.83454,2607.9,2607.8,0.06129448]
["bitfinex","ETHUSD",1723254169463,3.83454,2607.9,2607.5,1.369674]
["bitfinex","ETHUSD",1723254169652,3.83454,2607.9,2607.8,0.06129448]
["bitfinex","ETHUSD",1723254169847,3.83454,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1723254170052,3.83454,2607.9,2607.8,0.06129448]
["bitfinex","ETHUSD",1723254170359,3.83454,2607.9,2607.5,1.369674]
["bitfinex","ETHUSD",1723254170360,3.83548,2607.3,2606.9,7.49]
["bitfinex","ETHUSD",1723254170556,2.4949,2607.8,2606.5,29.4063]
["bitfinex","ETHUSD",1723254170770,3.975,2608.0,2606.6,3.83632]
["bitfinex","ETHUSD",1723254170771,3.83575,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1723254170964,6.33034,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1723254171165,6.33034,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723254172761,10.16581,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723254173283,6.33034,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723254173482,6.32977,2607.7,2607.0,2.3563]
["bitfinex","ETHUSD",1723254173685,3.83487,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1723254173888,3.83507,2607.6,2607.0,6.19201]
["bitfinex","ETHUSD",1723254174185,4.6799044,2607.7,2607.0,6.19201]
["bitfinex","ETHUSD",1723254175570,3.83509,2607.5,2607.0,6.19201]
["bitfinex","ETHUSD",1723254176254,3.83509,2607.5,2607.0,10.02774]
["bitfinex","ETHUSD",1723254176454,7.66979,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1723254176654,3.83487,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1723254177101,3.83466,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1723254177395,2.4949,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723254177396,6.32928,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723254177804,3.83453,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1723254178105,2.4949,2608.0,2607.1,7.49]
["bitfinex","ETHUSD",1723254178267,3.83576,2607.1,2606.6,6.22053]
["bitfinex","ETHUSD",1723254178473,6.18216,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1723254178677,3.8359,2607.0,2606.5,1.37108]
["bitfinex","ETHUSD",1723254179008,3.83597,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1723254179211,3.83583,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1723254179503,6.18216,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1723254179676,3.93411,2608.2,2607.3,3.83529]
["bitfinex","ETHUSD",1723254179677,2.3464,2608.2,2607.3,3.83529]
["bitfinex","ETHUSD",1723254179995,2.3464,2608.2,2607.4,2.3842]
["bitfinex","ETHUSD",1723254179996,3.83447,2608.0,2607.4,2.3842]
["bitfinex","ETHUSD",1723254180497,3.83447,2608.0,2607.0,3.83576]
["bitfinex","ETHUSD",1723254180498,7.66951,2607.8,2607.1,2.3842]
["bitfinex","ETHUSD",1723254180702,6.18114,2607.8,2607.1,2.3842]
["bitfinex","ETHUSD",1723254180896,6.18114,2607.8,2607.1,6.21987]
["bitfinex","ETHUSD",1723254181104,3.8351,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723254181278,3.83548,2607.3,2606.6,3.83634]
["bitfinex","ETHUSD",1723254181469,2.4663,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723254181802,3.83486,2607.7,2607.0,3.83573]
["bitfinex","ETHUSD",1723254182110,2.4663,2607.8,2607.0,3.83573]
["bitfinex","ETHUSD",1723254182268,3.83482,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723254182597,3.83482,2607.7,2607.1,3.88975903]
["bitfinex","ETHUSD",1723254183977,2.4663,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723254184299,2.4663,2607.8,2607.1,1.06493793]
["bitfinex","ETHUSD",1723254184300,2.4663,2607.8,2607.1,0.05417903]
["bitfinex","ETHUSD",1723254184625,2.4663,2607.8,2607.2,0.05417903]
["bitfinex","ETHUSD",1723254184626,3.83521,2607.5,2607.2,0.05417903]
["bitfinex","ETHUSD",1723254184979,3.83521,2607.5,2606.9,6.21802]
["bitfinex","ETHUSD",1723254185207,2.4663,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723254185513,3.83467,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1723254185725,3.83467,2607.8,2607.3,3.91125103]
["bitfinex","ETHUSD",1723254185871,3.83453,2607.9,2607.4,0.05417903]
["bitfinex","ETHUSD",1723254186607,7.66916,2607.9,2607.4,0.05417903]
["bitfinex","ETHUSD",1723254186907,3.83476,2607.8,2607.4,0.05417903]
["bitfinex","ETHUSD",1723254187401,3.83453,2607.9,2607.4,0.05417903]
["bitfinex","ETHUSD",1723254187818,2.4663,2608.0,2607.4,3.88927903]
["bitfinex","ETHUSD",1723254187985,3.83426,2608.1,2607.4,3.88927903]
["bitfinex","ETHUSD",1723254189788,3.83426,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723254190177,3.83426,2608.1,2607.6,0.05417903]
["bitfinex","ETHUSD",1723254191523,3.83426,2608.1,2607.6,3.88903903]
["bitfinex","ETHUSD",1723254191683,3.83415,2608.2,2607.7,4.6071909]
["bitfinex","ETHUSD",1723254192017,3.83415,2608.2,2607.8,0.05417903]
["bitfinex","ETHUSD",1723254192234,3.83415,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1723254192515,3.83415,2608.2,2607.9,0.05388613]
["bitfinex","ETHUSD",1723254192676,3.83423,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723254192879,1.013451,2608.1,2607.3,6.2174]
["bitfinex","ETHUSD",1723254193078,3.83437,2608.0,2607.4,3.83519]
["bitfinex","ETHUSD",1723254193535,2.4663,2608.3,2607.3,2.3821]
["bitfinex","ETHUSD",1723254193739,3.83472,2607.8,2607.3,2.3821]
["bitfinex","ETHUSD",1723254193893,3.83435,2608.0,2607.3,2.3821]
["bitfinex","ETHUSD",1723254193894,7.66883,2608.0,2607.3,6.21737]
["bitfinex","ETHUSD",1723254194094,3.83435,2608.0,2607.3,2.3821]
["bitfinex","ETHUSD",1723254194399,3.83435,2608.0,2607.3,3.752854]
["bitfinex","ETHUSD",1723254194400,3.83465,2607.8,2607.3,3.752854]
["bitfinex","ETHUSD",1723254194743,3.83435,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1723254195044,3.83414,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1723254195197,6.83379,2608.4,2607.6,3.83482]
["bitfinex","ETHUSD",1723254195404,3.83379,2608.4,2607.7,0.383482]
["bitfinex","ETHUSD",1723254195622,0.19351804,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1723254195843,3.834,2608.3,2607.8,6.21674]
["bitfinex","ETHUSD",1723254195998,3.834,2608.3,2607.8,2.3821]
["bitfinex","ETHUSD",1723254196639,3.834,2608.3,2607.8,6.21674]
["bitfinex","ETHUSD",1723254196800,3.834,2608.3,2607.9,0.05388613]
["bitfinex","ETHUSD",1723254197001,3.8342,2608.2,2607.9,0.05388613]
["bitfinex","ETHUSD",1723254197407,3.83369,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1723254197740,5.66215867,2608.7,2608.1,2.4271]
["bitfinex","ETHUSD",1723254197741,3.83345,2608.7,2608.1,2.4271]
["bitfinex","ETHUSD",1723254198047,3.83345,2608.7,2608.1,6.26122]
["bitfinex","ETHUSD",1723254198219,3.83345,2608.7,2608.2,0.05388613]
["bitfinex","ETHUSD",1723254198401,7.66687,2608.7,2608.2,0.05388613]
["bitfinex","ETHUSD",1723254198605,3.83342,2608.7,2608.2,0.05388613]
["bitfinex","ETHUSD",1723254199044,3.83342,2608.7,2608.2,4.90286174]
["bitfinex","ETHUSD",1723254199772,0.1245081,2609.1,2608.2,4.90286174]
["bitfinex","ETHUSD",1723254199773,0.1245081,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1723254199923,0.1245081,2609.1,2608.8,2.4271]
["bitfinex","ETHUSD",1723254200347,0.1245081,2609.1,2608.9,0.05388613]
["bitfinex","ETHUSD",1723254201507,0.1245081,2609.1,2608.9,0.12275468]
["bitfinex","ETHUSD",1723254201702,0.1245081,2609.1,2608.9,0.05388613]
["bitfinex","ETHUSD",1723254202413,3.83322,2608.8,2608.3,7.49]
["bitfinex","ETHUSD",1723254203249,3.83297,2609.0,2608.3,7.49]
["bitfinex","ETHUSD",1723254203620,3.83323,2608.8,2608.3,7.49]
["bitfinex","ETHUSD",1723254203947,3.83297,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723254204341,0.1245081,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1723254204524,3.83303,2608.9,2608.3,7.49]
["bitfinex","ETHUSD",1723254204724,3.83303,2608.9,2608.3,12.0729]
["bitfinex","ETHUSD",1723254205444,0.1245081,2609.1,2608.3,8.239]
["bitfinex","ETHUSD",1723254205650,0.1245081,2609.1,2608.4,2.4706]
["bitfinex","ETHUSD",1723254205851,0.1245081,2609.1,2608.5,1.07096]
["bitfinex","ETHUSD",1723254206060,0.1245081,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723254206228,0.1245081,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1723254206839,0.1245081,2609.1,2608.9,2.4706]
["bitfinex","ETHUSD",1723254207039,0.1245081,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723254207209,0.1245081,2609.1,2609.0,4.846538]
["bitfinex","ETHUSD",1723254209151,0.1245081,2609.1,2609.0,1.013658]
["bitfinex","ETHUSD",1723254210058,0.1245081,2609.1,2609.0,4.846538]
["bitfinex","ETHUSD",1723254210817,0.1245081,2609.1,2609.0,1.013658]
["bitfinex","ETHUSD",1723254211235,0.1245081,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1723254211523,0.1245081,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1723254211944,0.1245081,2609.1,2608.9,0.04949896]
["bitfinex","ETHUSD",1723254213022,0.1245081,2609.1,2608.9,3.88251896]
["bitfinex","ETHUSD",1723254213222,0.1245081,2609.1,2609.0,0.3882519]
["bitfinex","ETHUSD",1723254213736,0.1245081,2609.1,2609.0,0.43783315]
["bitfinex","ETHUSD",1723254213935,0.1245081,2609.1,2609.0,10.18594125]
["bitfinex","ETHUSD",1723254215172,3.82963,2611.3,2610.6,3.83053]
["bitfinex","ETHUSD",1723254215354,0.1245081,2611.7,2610.8,3.83015]
["bitfinex","ETHUSD",1723254215355,3.82931,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1723254215664,3.9534981,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1723254215873,0.1245081,2611.7,2611.1,4.212665]
["bitfinex","ETHUSD",1723254216040,0.1245081,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1723254216264,0.1245081,2611.7,2611.2,0.04822855]
["bitfinex","ETHUSD",1723254216462,3.9535381,2611.7,2611.2,0.04822855]
["bitfinex","ETHUSD",1723254216949,3.9535381,2611.7,2610.9,3.82998]
["bitfinex","ETHUSD",1723254217148,0.1245081,2611.7,2611.3,0.04822855]
["bitfinex","ETHUSD",1723254217373,0.1245081,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1723254217576,0.1245081,2611.7,2611.4,3.87756855]
["bitfinex","ETHUSD",1723254217772,0.1245081,2611.7,2611.5,3.87637886]
["bitfinex","ETHUSD",1723254218002,0.1245081,2611.7,2611.5,0.04727886]
["bitfinex","ETHUSD",1723254218188,0.1245081,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1723254218370,0.1245081,2611.7,2611.5,0.04727886]
["bitfinex","ETHUSD",1723254218574,0.1245081,2611.7,2611.6,0.04568956]
["bitfinex","ETHUSD",1723254218575,3.9534281,2611.7,2611.6,0.04568956]
["bitfinex","ETHUSD",1723254218776,10.86675391,2611.7,2611.6,0.04568956]
["bitfinex","ETHUSD",1723254219001,3.82953,2611.3,2610.7,6.29478]
["bitfinex","ETHUSD",1723254219177,2.4307081,2611.7,2610.8,3.87573527]
["bitfinex","ETHUSD",1723254219178,3.8295,2611.4,2610.8,3.87573527]
["bitfinex","ETHUSD",1723254219376,4.21245,2611.4,2610.8,3.87573527]
["bitfinex","ETHUSD",1723254219572,4.21245,2611.4,2610.8,0.04552527]
["bitfinex","ETHUSD",1723254220383,3.82966,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1723254220588,3.82966,2611.2,2610.9,0.04400229]
["bitfinex","ETHUSD",1723254220824,0.382966,2611.1,2610.4,6.29513]
["bitfinex","ETHUSD",1723254221030,3.82999,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1723254221233,3.83036,2610.8,2610.2,11.32101]
["bitfinex","ETHUSD",1723254221387,3.83047,2610.7,2610.2,7.49]
["bitfinex","ETHUSD",1723254221586,3.83047,2610.7,2610.0,3.8313]
["bitfinex","ETHUSD",1723254221587,3.83063,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1723254221782,3.83063,2610.6,2610.1,0.04291497]
["bitfinex","ETHUSD",1723254222193,3.83071,2610.5,2610.1,0.04291497]
["bitfinex","ETHUSD",1723254222522,3.83071,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1723254222702,3.83071,2610.5,2610.2,0.04291497]
["bitfinex","ETHUSD",1723254222897,3.83071,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1723254223118,3.83071,2610.5,2610.3,0.04291497]
["bitfinex","ETHUSD",1723254223304,3.83071,2610.5,2609.8,7.66325]
["bitfinex","ETHUSD",1723254223497,3.83071,2610.5,2610.4,0.04291497]
["bitfinex","ETHUSD",1723254223716,3.83071,2610.5,2609.8,6.81290621]
["bitfinex","ETHUSD",1723254223934,3.83071,2610.5,2610.4,0.04291497]
["bitfinex","ETHUSD",1723254224229,3.83136,2610.1,2609.7,7.49]
["bitfinex","ETHUSD",1723254224435,3.83136,2610.1,2609.4,3.83225]
["bitfinex","ETHUSD",1723254224633,3.83141,2610.0,2609.4,3.83225]
["bitfinex","ETHUSD",1723254225302,3.83195,2609.7,2609.0,3.83281]
["bitfinex","ETHUSD",1723254225482,6.29682,2610.2,2609.0,3.83278]
["bitfinex","ETHUSD",1723254225483,2.4657,2610.2,2609.0,3.83278]
["bitfinex","ETHUSD",1723254225691,7.66428,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1723254225888,3.83175,2609.8,2609.1,3.83267]
["bitfinex","ETHUSD",1723254226134,3.83187,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1723254226297,3.83187,2609.7,2609.1,4.599215]
["bitfinex","ETHUSD",1723254226499,7.66359,2609.8,2609.1,4.599215]
["bitfinex","ETHUSD",1723254226709,3.83175,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1723254227026,3.83187,2609.7,2609.2,0.04003001]
["bitfinex","ETHUSD",1723254227527,3.83187,2609.7,2609.3,0.04003001]
["bitfinex","ETHUSD",1723254227924,3.83187,2609.7,2609.0,3.83278]
["bitfinex","ETHUSD",1723254228102,3.83187,2609.7,2609.4,0.04003001]
["bitfinex","ETHUSD",1723254228304,3.83187,2609.7,2609.0,4.216058]
["bitfinex","ETHUSD",1723254228632,3.832,2609.6,2609.0,4.216058]
["bitfinex","ETHUSD",1723254228786,3.832,2609.6,2608.8,3.83312]
["bitfinex","ETHUSD",1723254228787,3.83231,2609.4,2609.1,0.04003001]
["bitfinex","ETHUSD",1723254228986,3.83231,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1723254229188,3.83247,2609.3,2608.9,0.04003001]
["bitfinex","ETHUSD",1723254229431,3.83247,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1723254229627,3.83247,2609.3,2608.7,0.76802301]
["bitfinex","ETHUSD",1723254229835,3.83247,2609.3,2608.7,0.04003001]
["bitfinex","ETHUSD",1723254229994,3.83231,2609.4,2608.7,3.87326001]
["bitfinex","ETHUSD",1723254230929,3.83231,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1723254231302,3.83231,2609.4,2608.9,0.04149167]
["bitfinex","ETHUSD",1723254231496,3.83259,2609.2,2608.9,0.04149167]
["bitfinex","ETHUSD",1723254231926,3.83259,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1723254232433,3.83259,2609.2,2608.7,0.04174764]
["bitfinex","ETHUSD",1723254232856,3.83277,2609.1,2608.7,0.04174764]
["bitfinex","ETHUSD",1723254233129,0.383277,2609.0,2608.7,0.04174764]
["bitfinex","ETHUSD",1723254233329,0.383277,2609.0,2608.2,7.49]
["bitfinex","ETHUSD",1723254233330,3.83277,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1723254233493,3.83303,2608.9,2608.8,0.04035605]
["bitfinex","ETHUSD",1723254233693,4.59961,2608.9,2608.2,15.15793]
["bitfinex","ETHUSD",1723254233915,3.83303,2608.9,2608.8,0.04035605]
["bitfinex","ETHUSD",1723254234124,3.83303,2608.9,2608.2,15.15793]
["bitfinex","ETHUSD",1723254234700,2.4657,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1723254234901,2.4657,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1723254235115,2.4657,2609.0,2608.5,3.87435926]
["bitfinex","ETHUSD",1723254235425,3.83248,2609.3,2608.5,0.04074926]
["bitfinex","ETHUSD",1723254235628,3.83248,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1723254235833,7.66503,2609.3,2608.7,0.04075841]
["bitfinex","ETHUSD",1723254236010,2.4657,2609.4,2608.7,0.04075841]
["bitfinex","ETHUSD",1723254236333,3.83213,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1723254236532,3.83274,2609.1,2608.8,0.04155374]
["bitfinex","ETHUSD",1723254236694,3.83274,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1723254236892,2.4541,2609.2,2608.9,0.04155374]
["bitfinex","ETHUSD",1723254237123,2.4541,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1723254237328,6.28671,2609.2,2609.0,0.04155374]
["bitfinex","ETHUSD",1723254237503,6.28671,2609.2,2608.6,8.78463606]
["bitfinex","ETHUSD",1723254237709,6.28671,2609.2,2609.1,0.04155374]
["bitfinex","ETHUSD",1723254237911,6.28671,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1723254238101,2.4541,2609.2,2609.1,0.04155374]
["bitfinex","ETHUSD",1723254238308,2.4541,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1723254238611,2.4541,2609.2,2608.7,4.599977]
["bitfinex","ETHUSD",1723254238809,2.4541,2609.2,2608.8,0.04155374]
["bitfinex","ETHUSD",1723254239041,2.4541,2609.2,2608.7,4.599897]
["bitfinex","ETHUSD",1723254239222,2.4541,2609.2,2608.8,0.04155374]
["bitfinex","ETHUSD",1723254239400,2.4541,2609.2,2608.7,4.599897]
["bitfinex","ETHUSD",1723254239740,3.8326,2609.2,2608.8,0.88487944]
["bitfinex","ETHUSD",1723254239902,10.11856,2609.5,2608.8,3.87463374]
["bitfinex","ETHUSD",1723254240102,3.83234,2609.4,2608.8,3.87463374]
["bitfinex","ETHUSD",1723254240297,3.83234,2609.4,2608.8,0.04155374]
["bitfinex","ETHUSD",1723254240298,3.83252,2609.3,2608.8,0.04155374]
["bitfinex","ETHUSD",1723254240700,2.4541,2609.5,2608.8,4.60389437]
["bitfinex","ETHUSD",1723254240899,2.4541,2609.5,2609.0,3.83284]
["bitfinex","ETHUSD",1723254241401,2.4541,2609.5,2609.1,0.04155374]
["bitfinex","ETHUSD",1723254242712,3.83205,2609.6,2609.1,0.04155374]
["bitfinex","ETHUSD",1723254243443,3.83217,2609.5,2609.1,0.04155374]
["bitfinex","ETHUSD",1723254245050,3.83232,2609.4,2609.1,0.04155374]
["bitfinex","ETHUSD",1723254245338,3.83232,2609.4,2608.8,7.66616]
["bitfinex","ETHUSD",1723254245537,3.83232,2609.4,2609.2,0.04155374]
["bitfinex","ETHUSD",1723254245740,3.83232,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723254245941,3.83232,2609.4,2609.3,0.04155374]
["bitfinex","ETHUSD",1723254246124,3.83232,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723254246303,3.83232,2609.4,2609.3,0.04155374]
["bitfinex","ETHUSD",1723254246508,3.83232,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723254246707,3.83232,2609.4,2609.3,0.04127028]
["bitfinex","ETHUSD",1723254246908,3.83232,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723254247108,3.83205,2609.6,2609.3,0.04127028]
["bitfinex","ETHUSD",1723254247418,3.83205,2609.6,2609.4,0.0409868]
["bitfinex","ETHUSD",1723254247622,3.83205,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1723254247951,3.83205,2609.6,2609.1,0.0409868]
["bitfinex","ETHUSD",1723254248116,4.47305281,2609.6,2609.1,0.0409868]
["bitfinex","ETHUSD",1723254248317,3.83223,2609.5,2609.1,0.0409868]
["bitfinex","ETHUSD",1723254250250,3.83232,2609.4,2609.1,0.0409868]
["bitfinex","ETHUSD",1723254250427,3.83232,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723254250628,7.6647,2609.4,2609.2,0.03957486]
["bitfinex","ETHUSD",1723254250836,7.6647,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723254251034,7.6647,2609.4,2609.3,0.03957486]
["bitfinex","ETHUSD",1723254251035,3.83232,2609.4,2609.3,0.03957486]
["bitfinex","ETHUSD",1723254251220,3.83232,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723254251526,3.83232,2609.4,2608.9,0.03957486]
["bitfinex","ETHUSD",1723254252212,4.47307281,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1723254252526,3.83207,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1723254252724,3.83207,2609.6,2609.1,0.03962972]
["bitfinex","ETHUSD",1723254253323,7.66416,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1723254253646,3.83218,2609.5,2608.9,7.66584]
["bitfinex","ETHUSD",1723254253857,3.83218,2609.5,2609.0,0.03959314]
["bitfinex","ETHUSD",1723254254158,3.965,2610.0,2609.0,0.03959314]
["bitfinex","ETHUSD",1723254254364,3.8316,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1723254254715,3.8316,2609.9,2609.5,0.03955657]
["bitfinex","ETHUSD",1723254255564,0.6105,2609.9,2609.5,0.03955657]
["bitfinex","ETHUSD",1723254255765,3.832,2609.6,2609.5,0.03955657]
["bitfinex","ETHUSD",1723254255916,3.83219,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1723254256119,3.83242,2609.4,2609.0,1.763082]
["bitfinex","ETHUSD",1723254256434,3.83246,2609.3,2608.8,6.30798]
["bitfinex","ETHUSD",1723254256960,3.83246,2609.3,2608.9,0.0393006]
["bitfinex","ETHUSD",1723254257952,3.83215,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1723254258167,7.79691,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723254258168,3.965,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723254258467,3.83209,2609.6,2609.3,0.03949258]
["bitfinex","ETHUSD",1723254258820,3.83209,2609.6,2609.1,0.38721606]
["bitfinex","ETHUSD",1723254259025,3.83209,2609.6,2609.2,0.46149319]
["bitfinex","ETHUSD",1723254260745,3.83216,2609.5,2609.2,0.03949258]
["bitfinex","ETHUSD",1723254261017,3.83244,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1723254261245,7.66496,2609.3,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254261552,3.83244,2609.3,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254263474,7.66497,2609.3,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254264445,3.83244,2609.3,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254265946,7.66501,2609.3,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254266140,3.83259,2609.2,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254266349,3.83259,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1723254266562,3.83244,2609.3,2608.7,4.841367]
["bitfinex","ETHUSD",1723254266761,3.83244,2609.3,2608.8,0.03949258]
["bitfinex","ETHUSD",1723254267184,3.83244,2609.3,2608.7,4.841367]
["bitfinex","ETHUSD",1723254267392,3.83244,2609.3,2608.9,0.03949258]
["bitfinex","ETHUSD",1723254267579,3.83244,2609.3,2608.7,4.841367]
["bitfinex","ETHUSD",1723254267776,3.83244,2609.3,2609.0,0.03949258]
["bitfinex","ETHUSD",1723254267994,3.83292,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723254268149,3.83292,2609.0,2608.1,2.4176]
["bitfinex","ETHUSD",1723254268150,2.4123,2609.0,2608.2,3.83394]
["bitfinex","ETHUSD",1723254268478,2.4123,2609.0,2608.2,5.591521]
["bitfinex","ETHUSD",1723254268665,3.83334,2608.7,2608.2,5.591521]
["bitfinex","ETHUSD",1723254269497,3.83334,2608.7,2608.2,9.425491]
["bitfinex","ETHUSD",1723254269699,3.83316,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1723254269999,7.66507,2609.3,2608.7,6.25082]
["bitfinex","ETHUSD",1723254270300,3.8323,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1723254270462,3.8323,2609.4,2608.9,0.625074]
["bitfinex","ETHUSD",1723254270651,3.8323,2609.4,2608.9,4.458084]
["bitfinex","ETHUSD",1723254270852,6.24453,2609.5,2608.9,4.458084]
["bitfinex","ETHUSD",1723254271110,10.2093,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1723254271396,3.0,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723254271397,3.83165,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723254271599,3.83133,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1723254271799,3.83133,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1723254272358,3.83133,2610.1,2609.7,0.03794763]
["bitfinex","ETHUSD",1723254272561,3.83112,2610.2,2609.7,0.03794763]
["bitfinex","ETHUSD",1723254276471,3.83137,2610.1,2609.7,0.03794763]
["bitfinex","ETHUSD",1723254276670,3.83137,2610.1,2609.5,2.4176]
["bitfinex","ETHUSD",1723254276671,3.8315,2610.0,2609.5,2.4176]
["bitfinex","ETHUSD",1723254276916,3.8315,2610.0,2609.6,0.03794763]
["bitfinex","ETHUSD",1723254277213,3.83118,2610.2,2609.6,3.86992763]
["bitfinex","ETHUSD",1723254277421,7.398133,2610.3,2609.6,1.43314139]
["bitfinex","ETHUSD",1723254277422,3.8315,2610.0,2609.6,1.43314139]
["bitfinex","ETHUSD",1723254277573,7.663,2610.0,2609.6,0.03794763]
["bitfinex","ETHUSD",1723254277908,7.66301,2610.0,2609.6,0.03794763]
["bitfinex","ETHUSD",1723254278277,3.83159,2609.9,2609.6,0.03794763]
["bitfinex","ETHUSD",1723254278509,3.83173,2609.8,2609.2,6.28271]
["bitfinex","ETHUSD",1723254278683,7.79647,2610.0,2609.2,2.4502]
["bitfinex","ETHUSD",1723254278885,3.83228,2609.5,2609.0,2.4502]
["bitfinex","ETHUSD",1723254279083,3.83224,2609.5,2609.0,2.4502]
["bitfinex","ETHUSD",1723254280591,2.3897,2608.9,2608.0,6.07160784]
["bitfinex","ETHUSD",1723254280876,3.83361,2608.6,2608.0,6.07160784]
["bitfinex","ETHUSD",1723254281315,6.3547,2608.9,2608.0,3.62140784]
["bitfinex","ETHUSD",1723254281519,3.83392,2608.3,2608.0,3.62140784]
["bitfinex","ETHUSD",1723254281897,3.83409,2608.2,2608.0,3.62140784]
["bitfinex","ETHUSD",1723254282226,3.8342,2608.1,2608.0,3.62140784]
["bitfinex","ETHUSD",1723254283830,7.6684,2608.1,2608.0,3.62140784]
["bitfinex","ETHUSD",1723254285007,3.8342,2608.1,2608.0,3.62140784]
["bitfinex","ETHUSD",1723254285933,3.8342,2608.1,2608.0,3.65597676]
["bitfinex","ETHUSD",1723254286435,3.83371,2608.5,2608.0,6.02077676]
["bitfinex","ETHUSD",1723254286634,7.79847,2608.6,2608.0,6.02077676]
["bitfinex","ETHUSD",1723254286837,7.79847,2608.6,2608.0,9.85511676]
["bitfinex","ETHUSD",1723254287003,7.79847,2608.6,2608.0,9.82054784]
["bitfinex","ETHUSD",1723254287203,7.79847,2608.6,2608.1,3.86998422]
["bitfinex","ETHUSD",1723254287740,7.79847,2608.6,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254287921,3.83362,2608.5,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254289000,7.79847,2608.6,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254289716,11.63206,2608.6,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254290119,12.06580897,2608.6,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254290319,3.83381,2608.4,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254291031,3.83391,2608.3,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254294114,3.83381,2608.4,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254295661,11.63213,2608.6,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254295818,3.83343,2608.7,2608.1,0.03578422]
["bitfinex","ETHUSD",1723254296023,3.83343,2608.7,2608.1,3.86990422]
["bitfinex","ETHUSD",1723254296218,3.83343,2608.7,2608.1,4.87681864]
["bitfinex","ETHUSD",1723254296425,3.83343,2608.7,2608.1,1.04269864]
["bitfinex","ETHUSD",1723254296728,3.83283,2609.1,2608.4,6.11434]
["bitfinex","ETHUSD",1723254297259,7.7976,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1723254297825,7.7976,2609.2,2608.7,0.03459603]
["bitfinex","ETHUSD",1723254299654,3.83282,2609.1,2608.7,0.03459603]
["bitfinex","ETHUSD",1723254300050,3.83282,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1723254300348,3.83282,2609.1,2608.5,0.994797]
["bitfinex","ETHUSD",1723254300529,3.83289,2609.0,2608.6,0.03459603]
["bitfinex","ETHUSD",1723254300722,3.83282,2609.1,2608.6,0.03459603]
["bitfinex","ETHUSD",1723254301051,3.83282,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1723254301436,3.83282,2609.1,2608.6,0.03441331]
["bitfinex","ETHUSD",1723254301639,3.83332,2608.7,2608.6,0.03441331]
["bitfinex","ETHUSD",1723254301845,3.83376,2608.5,2608.1,2.464]
["bitfinex","ETHUSD",1723254302046,3.83376,2608.5,2607.8,16.14454]
["bitfinex","ETHUSD",1723254302047,0.383376,2608.4,2608.2,0.03441331]
["bitfinex","ETHUSD",1723254302254,3.83408,2608.2,2607.7,2.464]
["bitfinex","ETHUSD",1723254302525,3.8337,2608.5,2607.8,3.86905331]
["bitfinex","ETHUSD",1723254302822,4.3827,2609.2,2607.8,3.86905331]
["bitfinex","ETHUSD",1723254302823,3.83281,2609.1,2608.0,2.464]
["bitfinex","ETHUSD",1723254303025,3.83281,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1723254303240,3.83281,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1723254303241,3.83281,2609.1,2608.5,6.2976]
["bitfinex","ETHUSD",1723254303420,3.83281,2609.1,2608.5,6.33234223]
["bitfinex","ETHUSD",1723254303631,3.83281,2609.1,2608.5,2.49874223]
["bitfinex","ETHUSD",1723254303632,3.83298,2609.0,2608.5,2.49874223]
["bitfinex","ETHUSD",1723254304025,3.83347,2608.6,2608.5,0.03474223]
["bitfinex","ETHUSD",1723254304257,3.83347,2608.6,2608.2,2.464]
["bitfinex","ETHUSD",1723254304258,3.83347,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1723254304461,3.83347,2608.6,2608.0,2.464]
["bitfinex","ETHUSD",1723254304636,3.83347,2608.6,2608.0,2.49875137]
["bitfinex","ETHUSD",1723254304833,3.83392,2608.3,2608.0,2.49875137]
["bitfinex","ETHUSD",1723254306423,2.346,2608.4,2608.0,0.03475137]
["bitfinex","ETHUSD",1723254306734,2.346,2608.4,2607.3,2.464]
["bitfinex","ETHUSD",1723254306735,3.965,2608.2,2607.3,2.464]
["bitfinex","ETHUSD",1723254306962,3.83504,2607.6,2607.3,2.464]
["bitfinex","ETHUSD",1723254307276,3.83511,2607.5,2607.0,6.29977]
["bitfinex","ETHUSD",1723254307733,3.83465,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1723254307933,3.965,2608.2,2607.3,2.464]
["bitfinex","ETHUSD",1723254308144,3.83421,2608.1,2607.3,2.464]
["bitfinex","ETHUSD",1723254308654,3.83421,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1723254309582,3.83452,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1723254309957,3.83452,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1723254310264,3.83421,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1723254310469,3.83443,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1723254310877,3.83517,2607.5,2607.0,2.464]
["bitfinex","ETHUSD",1723254311345,3.8353,2607.4,2607.0,2.464]
["bitfinex","ETHUSD",1723254311940,3.83551,2607.3,2606.7,2.464]
["bitfinex","ETHUSD",1723254312144,1.918,2607.4,2606.4,6.3006]
["bitfinex","ETHUSD",1723254312145,3.83597,2606.9,2606.4,6.3006]
["bitfinex","ETHUSD",1723254313468,3.83568,2607.1,2606.4,10.1372]
["bitfinex","ETHUSD",1723254313469,7.67148,2607.1,2606.4,10.1372]
["bitfinex","ETHUSD",1723254313884,3.83612,2606.8,2606.4,2.464]
["bitfinex","ETHUSD",1723254314386,3.83612,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723254314883,3.83606,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1723254315053,3.83606,2606.9,2606.1,2.464]
["bitfinex","ETHUSD",1723254315054,4.07039,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723254315582,7.90617,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723254315957,4.07038,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723254316157,4.07035,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1723254316356,7.90614,2607.1,2606.4,8.056859]
["bitfinex","ETHUSD",1723254316560,4.07035,2607.1,2606.4,8.056859]
["bitfinex","ETHUSD",1723254316764,4.07035,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1723254316970,0.2346,2607.1,2606.6,7.67265]
["bitfinex","ETHUSD",1723254317200,0.2346,2607.1,2606.6,7.67263]
["bitfinex","ETHUSD",1723254317362,6.18117,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1723254317548,3.83517,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1723254318049,3.83517,2607.5,2606.9,0.03557619]
["bitfinex","ETHUSD",1723254318458,3.83517,2607.5,2606.9,3.87152619]
["bitfinex","ETHUSD",1723254318656,3.83517,2607.5,2606.9,0.03557619]
["bitfinex","ETHUSD",1723254318852,0.575317,2607.3,2606.9,0.03557619]
["bitfinex","ETHUSD",1723254319788,3.83576,2607.1,2606.9,0.03557619]
["bitfinex","ETHUSD",1723254319997,3.83582,2607.0,2606.9,0.03557619]
["bitfinex","ETHUSD",1723254320193,3.83597,2606.9,2606.3,2.2884]
["bitfinex","ETHUSD",1723254320496,3.83612,2606.8,2606.3,2.2884]
["bitfinex","ETHUSD",1723254321000,3.83645,2606.6,2606.0,6.1256]
["bitfinex","ETHUSD",1723254321652,3.83645,2606.6,2605.9,3.83739]
["bitfinex","ETHUSD",1723254321653,3.83703,2606.2,2605.6,6.15897]
["bitfinex","ETHUSD",1723254321853,3.8373,2606.0,2605.6,2.3212]
["bitfinex","ETHUSD",1723254322454,3.8373,2606.0,2604.9,4.44007093]
["bitfinex","ETHUSD",1723254322455,3.83759,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723254323855,3.83815,2605.5,2605.0,2.3212]
["bitfinex","ETHUSD",1723254324167,3.83831,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1723254324388,3.83831,2605.4,2604.6,2.3212]
["bitfinex","ETHUSD",1723254324389,3.83764,2605.8,2604.6,2.3212]
["bitfinex","ETHUSD",1723254324571,4.460514,2605.8,2605.1,2.3212]
["bitfinex","ETHUSD",1723254324890,3.83792,2605.6,2605.1,2.3212]
["bitfinex","ETHUSD",1723254325892,3.83833,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723254326090,3.83833,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1723254326091,3.83842,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1723254327155,3.83792,2605.6,2604.8,3.83905]
["bitfinex","ETHUSD",1723254327386,3.83809,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1723254327699,3.83809,2605.5,2604.8,7.67802]
["bitfinex","ETHUSD",1723254327875,3.83809,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1723254328497,7.67595,2605.6,2604.9,3.83889]
["bitfinex","ETHUSD",1723254328655,3.83806,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1723254329224,3.83834,2605.3,2604.7,0.616033]
["bitfinex","ETHUSD",1723254329432,3.83834,2605.3,2604.6,7.6785]
["bitfinex","ETHUSD",1723254329640,0.4460794,2605.6,2604.4,7.49]
["bitfinex","ETHUSD",1723254329641,2.3911,2605.4,2604.4,7.49]
["bitfinex","ETHUSD",1723254329785,2.3911,2605.4,2604.1,14.6312]
["bitfinex","ETHUSD",1723254329786,3.83855,2605.2,2604.1,2.3212]
["bitfinex","ETHUSD",1723254329986,2.3911,2605.4,2604.1,2.3212]
["bitfinex","ETHUSD",1723254329987,3.83879,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1723254330392,3.83893,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1723254330590,3.83893,2604.9,2604.2,7.67972]
["bitfinex","ETHUSD",1723254330892,3.83893,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723254331214,3.83879,2605.0,2604.3,3.83979]
["bitfinex","ETHUSD",1723254331689,3.83879,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723254332028,7.67767,2605.0,2604.5,0.03567283]
["bitfinex","ETHUSD",1723254332186,3.83894,2604.9,2604.5,0.03567283]
["bitfinex","ETHUSD",1723254332695,4.606557,2605.0,2604.5,0.03567283]
["bitfinex","ETHUSD",1723254332893,3.83879,2605.0,2604.5,0.03567283]
["bitfinex","ETHUSD",1723254333502,3.83892,2604.9,2604.5,0.03567283]
["bitfinex","ETHUSD",1723254333709,3.83892,2604.9,2604.1,2.3212]
["bitfinex","ETHUSD",1723254333710,3.83936,2604.6,2603.4,3.84098]
["bitfinex","ETHUSD",1723254334044,3.84011,2604.1,2603.4,7.68199]
["bitfinex","ETHUSD",1723254334333,3.84049,2603.9,2603.2,7.68272]
["bitfinex","ETHUSD",1723254334494,3.84049,2603.9,2603.2,7.68269]
["bitfinex","ETHUSD",1723254334687,3.84049,2603.9,2603.2,7.68267]
["bitfinex","ETHUSD",1723254335026,7.68099,2603.9,2603.2,4.841717]
["bitfinex","ETHUSD",1723254335741,8.074036,2604.5,2603.2,3.8414]
["bitfinex","ETHUSD",1723254335742,6.23174,2603.8,2603.2,3.8414]
["bitfinex","ETHUSD",1723254336029,3.84069,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1723254336228,3.84069,2603.7,2603.0,7.68322]
["bitfinex","ETHUSD",1723254336438,3.84069,2603.7,2603.1,0.768322]
["bitfinex","ETHUSD",1723254336942,3.84069,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1723254337603,2.3224,2604.2,2603.2,2.3755]
["bitfinex","ETHUSD",1723254337809,3.83987,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1723254337810,3.83989,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1723254338143,0.9522806,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1723254338350,3.83975,2604.4,2603.7,3.84054]
["bitfinex","ETHUSD",1723254338638,3.83869,2605.1,2604.2,3.83986]
["bitfinex","ETHUSD",1723254338939,3.83869,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1723254338940,0.616109,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723254339468,0.616109,2605.0,2604.0,3.84023]
["bitfinex","ETHUSD",1723254339602,6.16186,2604.6,2603.9,3.84032]
["bitfinex","ETHUSD",1723254339914,6.16181,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723254340106,10.00129,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723254340445,10.00127,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723254341650,5.53811,2605.3,2604.2,3.83983]
["bitfinex","ETHUSD",1723254341651,3.83902,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1723254342007,1.918,2604.6,2604.2,3.83983]
["bitfinex","ETHUSD",1723254342400,1.918,2604.6,2604.0,3.84018]
["bitfinex","ETHUSD",1723254342401,1.918,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1723254342747,5.75738,2604.6,2604.1,0.384018]
["bitfinex","ETHUSD",1723254343046,1.918,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1723254343404,1.918,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723254343606,1.918,2604.6,2604.1,3.84004]
["bitfinex","ETHUSD",1723254343839,1.918,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723254344043,1.918,2604.6,2604.3,3.83977]
["bitfinex","ETHUSD",1723254345548,1.918,2604.6,2604.5,7.679]
["bitfinex","ETHUSD",1723254345849,2.4951,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1723254346054,2.4951,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1723254346347,2.4951,2606.4,2605.8,7.67499]
["bitfinex","ETHUSD",1723254346547,2.4951,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1723254347050,4.220293,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1723254347051,0.383663,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1723254347346,2.4951,2606.7,2606.2,3.83686]
["bitfinex","ETHUSD",1723254347549,2.4951,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1723254347755,3.83543,2607.3,2606.6,3.83626]
["bitfinex","ETHUSD",1723254347939,2.4951,2607.4,2606.8,3.83606]
["bitfinex","ETHUSD",1723254348249,3.83512,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723254348621,3.83485,2607.7,2607.0,3.83581]
["bitfinex","ETHUSD",1723254348809,0.632995,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723254349005,4.467935,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723254350039,0.632995,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723254350466,3.83515,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1723254351558,3.83515,2607.5,2606.8,3.83606]
["bitfinex","ETHUSD",1723254351559,7.67037,2607.5,2606.8,3.83606]
["bitfinex","ETHUSD",1723254351762,3.83515,2607.5,2606.8,3.83606]
["bitfinex","ETHUSD",1723254351968,3.83515,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723254352454,3.83515,2607.5,2606.8,3.83606]
["bitfinex","ETHUSD",1723254352673,3.83515,2607.5,2606.8,7.67206]
["bitfinex","ETHUSD",1723254352815,3.83515,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1723254353358,3.83515,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723254353513,3.83515,2607.5,2606.9,4.603156]
["bitfinex","ETHUSD",1723254353709,2.4951,2607.8,2606.6,3.83636]
["bitfinex","ETHUSD",1723254353710,3.83549,2607.3,2606.6,3.83636]
["bitfinex","ETHUSD",1723254353925,3.83569,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1723254354143,3.83485,2607.7,2606.2,3.83696]
["bitfinex","ETHUSD",1723254354347,3.83604,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1723254354612,2.4951,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1723254354851,6.33138,2606.7,2606.1,4.220848]
["bitfinex","ETHUSD",1723254355837,3.83603,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1723254356445,7.67149,2607.1,2606.4,3.83669]
["bitfinex","ETHUSD",1723254356826,3.83568,2607.1,2606.5,4.603891]
["bitfinex","ETHUSD",1723254358034,3.83613,2606.8,2606.5,0.767351]
["bitfinex","ETHUSD",1723254358247,3.83597,2606.9,2606.1,4.220798]
["bitfinex","ETHUSD",1723254358449,3.83597,2606.9,2606.1,4.220748]
["bitfinex","ETHUSD",1723254358977,3.83573,2607.1,2606.3,3.83685]
["bitfinex","ETHUSD",1723254359133,3.83573,2607.1,2606.4,3.83665]
["bitfinex","ETHUSD",1723254359134,8.304623,2607.1,2606.4,3.83665]
["bitfinex","ETHUSD",1723254359334,2.4951,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1723254359526,2.4951,2607.2,2606.5,3.83649]
["bitfinex","ETHUSD",1723254359734,3.83588,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723254359967,3.83588,2607.0,2606.3,3.83676]
["bitfinex","ETHUSD",1723254360131,3.83588,2607.0,2606.3,8.48309048]
["bitfinex","ETHUSD",1723254360337,3.83571,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1723254360753,3.83608,2606.9,2606.2,4.2590248]
["bitfinex","ETHUSD",1723254361055,3.83622,2606.8,2606.1,3.83703]
["bitfinex","ETHUSD",1723254361258,3.83628,2606.7,2606.2,0.383703]
["bitfinex","ETHUSD",1723254361417,2.4951,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1723254361418,3.83574,2607.1,2606.3,3.83676]
["bitfinex","ETHUSD",1723254361621,2.4951,2607.2,2606.7,3.83622]
["bitfinex","ETHUSD",1723254362245,9.1337,2607.8,2606.7,3.83622]
["bitfinex","ETHUSD",1723254362246,3.83513,2607.5,2606.7,3.83622]
["bitfinex","ETHUSD",1723254362436,3.83513,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1723254362875,10.16586,2607.7,2607.0,3.83573]
["bitfinex","ETHUSD",1723254363079,3.83518,2607.5,2606.7,7.67235]
["bitfinex","ETHUSD",1723254363280,3.659094,2607.7,2606.7,3.83616]
["bitfinex","ETHUSD",1723254363504,2.4961,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1723254363657,2.4961,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1723254363658,3.83585,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723254364001,3.836,2606.9,2606.2,15.16381]
["bitfinex","ETHUSD",1723254364198,7.67209,2606.9,2606.3,1.132692]
["bitfinex","ETHUSD",1723254364708,2.74571,2607.2,2606.3,1.132692]
["bitfinex","ETHUSD",1723254364870,3.836,2606.9,2606.2,7.49]
["bitfinex","ETHUSD",1723254365498,3.83636,2606.7,2606.2,7.49]
["bitfinex","ETHUSD",1723254365703,7.67272,2606.7,2606.2,7.49]
["bitfinex","ETHUSD",1723254366004,3.83636,2606.7,2606.2,8.622703]
["bitfinex","ETHUSD",1723254367428,3.83636,2606.7,2606.2,12.459693]
["bitfinex","ETHUSD",1723254367600,7.67212,2606.9,2606.2,12.459693]
["bitfinex","ETHUSD",1723254367800,3.83574,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1723254368130,7.67154,2607.1,2606.5,3.83651]
["bitfinex","ETHUSD",1723254368337,7.67154,2607.1,2606.6,0.383651]
["bitfinex","ETHUSD",1723254368338,3.83574,2607.1,2606.6,0.383651]
["bitfinex","ETHUSD",1723254368499,3.83583,2607.0,2606.6,0.383651]
["bitfinex","ETHUSD",1723254369434,2.4961,2607.2,2606.6,4.219951]
["bitfinex","ETHUSD",1723254369435,6.33173,2607.2,2606.6,4.219951]
["bitfinex","ETHUSD",1723254369600,3.83563,2607.2,2606.7,0.8056461]
["bitfinex","ETHUSD",1723254369999,3.83563,2607.2,2606.5,3.83651]
["bitfinex","ETHUSD",1723254370207,3.83563,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723254372397,7.6707,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723254372598,7.67064,2607.4,2606.8,4.838649]
["bitfinex","ETHUSD",1723254373099,3.83538,2607.3,2606.8,4.838649]
["bitfinex","ETHUSD",1723254373710,2.4961,2607.5,2606.9,3.83591]
["bitfinex","ETHUSD",1723254373912,7.67006,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1723254374123,3.8351,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723254374323,3.8351,2607.5,2607.1,0.383574]
["bitfinex","ETHUSD",1723254375553,3.83524,2607.4,2607.1,0.383574]
["bitfinex","ETHUSD",1723254375753,3.83524,2607.4,2606.8,4.838549]
["bitfinex","ETHUSD",1723254376613,7.6701,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1723254376809,3.83501,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1723254377053,3.83501,2607.6,2606.8,1.002539]
["bitfinex","ETHUSD",1723254377054,3.83472,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1723254377208,3.83472,2607.8,2607.3,0.767106]
["bitfinex","ETHUSD",1723254377611,7.66947,2607.8,2607.3,0.767106]
["bitfinex","ETHUSD",1723254377833,3.83495,2607.6,2607.3,0.767106]
["bitfinex","ETHUSD",1723254378039,3.83512,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723254378236,3.8354,2607.3,2606.8,1.002539]
["bitfinex","ETHUSD",1723254378439,3.8354,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1723254378714,2.4961,2607.9,2606.4,12.31]
["bitfinex","ETHUSD",1723254378715,3.83517,2607.5,2606.4,12.31]
["bitfinex","ETHUSD",1723254378915,3.83497,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1723254379155,3.83497,2607.6,2607.1,0.767158]
["bitfinex","ETHUSD",1723254379823,3.83497,2607.6,2607.1,4.602818]
["bitfinex","ETHUSD",1723254380155,3.83497,2607.6,2607.1,4.60126218]
["bitfinex","ETHUSD",1723254380353,3.83524,2607.4,2607.1,0.76560218]
["bitfinex","ETHUSD",1723254380513,3.83524,2607.4,2606.7,3.83613]
["bitfinex","ETHUSD",1723254380713,7.67062,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1723254380933,3.83483,2607.7,2606.8,1.751532]
["bitfinex","ETHUSD",1723254381158,2.3788,2607.3,2606.6,7.49]
["bitfinex","ETHUSD",1723254381460,3.83613,2606.8,2606.6,7.49]
["bitfinex","ETHUSD",1723254381658,3.83613,2606.8,2606.3,3.9549723]
["bitfinex","ETHUSD",1723254382026,7.67234,2606.8,2606.3,1.6296723]
["bitfinex","ETHUSD",1723254382232,6.21421,2607.3,2606.1,7.49]
["bitfinex","ETHUSD",1723254382233,3.83672,2606.4,2606.1,7.49]
["bitfinex","ETHUSD",1723254382413,7.67353,2606.4,2606.1,7.49]
["bitfinex","ETHUSD",1723254382761,3.83672,2606.4,2606.1,7.49]
["bitfinex","ETHUSD",1723254383053,3.83686,2606.3,2606.1,7.49]
["bitfinex","ETHUSD",1723254385947,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723254386116,3.83686,2606.3,2605.9,2.339757]
["bitfinex","ETHUSD",1723254386321,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723254387357,3.83686,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254388259,3.83741,2606.0,2605.5,9.902]
["bitfinex","ETHUSD",1723254388441,3.83741,2606.0,2605.5,7.49]
["bitfinex","ETHUSD",1723254388761,3.83787,2605.7,2605.5,7.49]
["bitfinex","ETHUSD",1723254389093,3.83787,2605.7,2604.4,5.299]
["bitfinex","ETHUSD",1723254389094,3.83849,2605.2,2604.9,7.49]
["bitfinex","ETHUSD",1723254389366,3.83828,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1723254389367,3.83825,2605.4,2604.6,3.83927]
["bitfinex","ETHUSD",1723254389570,3.83825,2605.4,2604.7,3.8391]
["bitfinex","ETHUSD",1723254389769,3.83825,2605.4,2604.8,0.767837]
["bitfinex","ETHUSD",1723254390335,3.83842,2605.3,2604.8,0.767837]
["bitfinex","ETHUSD",1723254390535,3.8385,2605.2,2604.8,0.767837]
["bitfinex","ETHUSD",1723254391042,3.8385,2605.2,2604.5,21.972]
["bitfinex","ETHUSD",1723254391371,3.83933,2604.7,2604.0,6.25214]
["bitfinex","ETHUSD",1723254391536,3.83956,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1723254391735,3.83981,2604.3,2603.9,0.625245]
["bitfinex","ETHUSD",1723254392167,3.84003,2604.2,2603.9,0.625245]
["bitfinex","ETHUSD",1723254392393,3.84054,2603.8,2603.2,3.84135]
["bitfinex","ETHUSD",1723254392673,3.84025,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1723254392867,3.84025,2604.0,2603.4,7.68205]
["bitfinex","ETHUSD",1723254393078,3.84025,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1723254394373,7.68007,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1723254394672,3.84014,2604.1,2603.5,4.2634855]
["bitfinex","ETHUSD",1723254394980,3.84001,2604.2,2603.5,4.2633755]
["bitfinex","ETHUSD",1723254395147,3.84001,2604.2,2603.5,6.6753755]
["bitfinex","ETHUSD",1723254395847,7.68007,2604.2,2603.5,6.6753755]
["bitfinex","ETHUSD",1723254396033,3.84001,2604.2,2603.6,0.66753755]
["bitfinex","ETHUSD",1723254396371,3.83973,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723254396531,3.83989,2604.3,2603.6,4.50827755]
["bitfinex","ETHUSD",1723254397445,3.83989,2604.3,2603.6,8.34901755]
["bitfinex","ETHUSD",1723254397650,3.83989,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723254397972,3.83973,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1723254398947,3.83995,2604.2,2603.6,4.50827755]
["bitfinex","ETHUSD",1723254401352,3.83995,2604.2,2603.6,4.50825755]
["bitfinex","ETHUSD",1723254401565,3.83987,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1723254401765,3.83987,2604.3,2603.6,4.50825755]
["bitfinex","ETHUSD",1723254402162,3.83987,2604.3,2603.6,8.34899755]
["bitfinex","ETHUSD",1723254402370,4.851024,2604.4,2603.6,4.50825755]
["bitfinex","ETHUSD",1723254402568,6.14325,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1723254402741,3.83915,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1723254402946,3.83892,2604.9,2604.3,3.83974]
["bitfinex","ETHUSD",1723254403184,3.83881,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1723254403544,3.83881,2605.0,2604.3,0.7756392]
["bitfinex","ETHUSD",1723254403858,3.83906,2604.9,2604.2,3.83986]
["bitfinex","ETHUSD",1723254404081,6.1428,2605.1,2604.0,2.3023]
["bitfinex","ETHUSD",1723254404282,2.3041,2605.4,2604.4,3.83954]
["bitfinex","ETHUSD",1723254404494,3.839,2604.9,2604.2,7.67969]
["bitfinex","ETHUSD",1723254405002,7.67803,2604.9,2604.2,7.67969]
["bitfinex","ETHUSD",1723254405211,3.839,2604.9,2604.2,3.83983]
["bitfinex","ETHUSD",1723254405364,3.83915,2604.8,2604.3,0.383983]
["bitfinex","ETHUSD",1723254405567,3.839,2604.9,2604.3,0.383983]
["bitfinex","ETHUSD",1723254405880,3.839,2604.9,2604.3,4.223693]
["bitfinex","ETHUSD",1723254406075,3.839,2604.9,2604.3,0.383983]
["bitfinex","ETHUSD",1723254406399,3.83909,2604.8,2604.3,0.383983]
["bitfinex","ETHUSD",1723254407009,3.83909,2604.8,2604.3,4.223733]
["bitfinex","ETHUSD",1723254407185,3.83909,2604.8,2604.3,0.383983]
["bitfinex","ETHUSD",1723254407912,7.67768,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723254408065,7.67768,2605.0,2604.4,4.2620213]
["bitfinex","ETHUSD",1723254409096,3.83893,2604.9,2604.4,4.2620213]
["bitfinex","ETHUSD",1723254409872,0.914407,2605.4,2604.5,3.83949]
["bitfinex","ETHUSD",1723254409873,3.83853,2605.2,2604.5,3.83949]
["bitfinex","ETHUSD",1723254410113,3.83853,2605.2,2604.6,0.81015113]
["bitfinex","ETHUSD",1723254410114,3.83862,2605.1,2604.6,0.81015113]
["bitfinex","ETHUSD",1723254410306,3.83862,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1723254411178,8.590977,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1723254411611,3.83833,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723254412175,3.83833,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1723254412574,7.67658,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1723254412878,3.8384,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1723254413078,3.83826,2605.4,2604.8,7.67803]
["bitfinex","ETHUSD",1723254413387,3.83826,2605.4,2604.8,4.64938941]
["bitfinex","ETHUSD",1723254413588,3.83848,2605.2,2604.8,0.81041941]
["bitfinex","ETHUSD",1723254413787,3.83848,2605.2,2604.6,8.10468413]
["bitfinex","ETHUSD",1723254414519,3.83848,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1723254416382,3.83826,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1723254416594,3.83797,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723254416792,3.83796,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1723254417338,3.83796,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723254417840,3.83768,2605.8,2605.1,4.606251]
["bitfinex","ETHUSD",1723254418016,3.83746,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723254418217,3.83746,2605.9,2605.3,7.67647]
["bitfinex","ETHUSD",1723254418401,3.83746,2605.9,2605.3,4.61353331]
["bitfinex","ETHUSD",1723254418600,3.83746,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723254418850,3.83705,2606.2,2605.4,3.83809]
["bitfinex","ETHUSD",1723254419050,3.83705,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1723254419259,3.83705,2606.2,2605.6,7.67558]
["bitfinex","ETHUSD",1723254419748,3.83705,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723254420545,3.83726,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1723254420910,3.83761,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723254421112,4.605109,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723254421338,3.83776,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723254421545,3.83819,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723254421724,3.83789,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1723254421928,3.83789,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723254422113,3.83768,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1723254422651,3.83768,2605.8,2605.0,3.83874]
["bitfinex","ETHUSD",1723254422903,4.221448,2605.8,2605.0,3.83874]
["bitfinex","ETHUSD",1723254423412,3.83791,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1723254424764,3.83818,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723254424919,4.221388,2605.8,2604.6,11.32927]
["bitfinex","ETHUSD",1723254425117,3.83856,2605.2,2604.6,11.32927]
["bitfinex","ETHUSD",1723254425437,3.83778,2605.7,2604.6,11.32927]
["bitfinex","ETHUSD",1723254425438,3.83888,2605.0,2604.6,7.49]
["bitfinex","ETHUSD",1723254425816,3.83907,2604.8,2604.6,7.49]
["bitfinex","ETHUSD",1723254426045,3.83907,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1723254426764,3.83924,2604.7,2604.1,11.33006]
["bitfinex","ETHUSD",1723254426965,3.83907,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723254427129,3.83907,2604.8,2604.2,5.356916]
["bitfinex","ETHUSD",1723254428166,3.977,2605.4,2604.2,1.517006]
["bitfinex","ETHUSD",1723254428494,3.83878,2605.0,2604.2,3.83986]
["bitfinex","ETHUSD",1723254429079,7.81522,2605.4,2604.1,7.49]
["bitfinex","ETHUSD",1723254429080,3.83945,2604.6,2604.1,7.49]
["bitfinex","ETHUSD",1723254429255,3.83959,2604.5,2603.8,19.99092]
["bitfinex","ETHUSD",1723254429560,3.83945,2604.6,2603.9,2.748092]
["bitfinex","ETHUSD",1723254429561,3.83966,2604.4,2603.9,2.748092]
["bitfinex","ETHUSD",1723254431127,3.83945,2604.6,2603.9,2.748092]
["bitfinex","ETHUSD",1723254431327,3.83914,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1723254432425,3.83885,2605.0,2604.2,3.83983]
["bitfinex","ETHUSD",1723254432763,3.83885,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1723254433326,3.83855,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1723254433968,3.8388,2605.0,2604.5,0.383956]
["bitfinex","ETHUSD",1723254434274,3.83904,2604.9,2604.2,7.67973]
["bitfinex","ETHUSD",1723254434560,3.83904,2604.9,2604.2,7.6797]
["bitfinex","ETHUSD",1723254435327,3.83904,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723254435564,3.8388,2605.0,2604.2,3.83984]
["bitfinex","ETHUSD",1723254435776,3.8388,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723254435931,2.4294,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1723254436350,6.26834,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1723254436763,2.4294,2604.9,2604.4,3.83953]
["bitfinex","ETHUSD",1723254436976,3.83828,2605.4,2604.5,2.3963]
["bitfinex","ETHUSD",1723254437165,2.3501,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1723254438146,6.18847,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1723254438485,6.18847,2605.3,2604.7,6.2355]
["bitfinex","ETHUSD",1723254438974,6.18847,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1723254440734,2.3501,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723254440936,2.3501,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1723254441340,6.1882,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1723254441762,6.1882,2605.5,2604.9,3.016919]
["bitfinex","ETHUSD",1723254442000,3.83834,2605.3,2604.7,6.23257]
["bitfinex","ETHUSD",1723254442153,2.313,2605.2,2604.7,10.07169]
["bitfinex","ETHUSD",1723254442352,2.313,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723254442553,2.313,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1723254442795,2.313,2605.4,2604.9,7.67766]
["bitfinex","ETHUSD",1723254443089,2.313,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1723254443290,2.313,2605.4,2604.9,7.1007418]
["bitfinex","ETHUSD",1723254444155,2.313,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723254444501,2.313,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1723254447117,2.313,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1723254447423,3.83761,2605.8,2605.3,6.23159]
["bitfinex","ETHUSD",1723254447627,2.313,2605.7,2605.3,3.83819]
["bitfinex","ETHUSD",1723254447808,2.313,2605.6,2605.0,0.71007418]
["bitfinex","ETHUSD",1723254448010,2.313,2605.4,2604.9,11.32882]
["bitfinex","ETHUSD",1723254448410,2.313,2605.4,2605.1,3.83861]
["bitfinex","ETHUSD",1723254448715,2.313,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1723254448883,2.313,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1723254449084,2.313,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1723254449308,2.313,2605.9,2605.5,4.844975]
["bitfinex","ETHUSD",1723254449515,2.313,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1723254449895,3.83709,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1723254450104,6.15009,2606.2,2605.7,2.3934]
["bitfinex","ETHUSD",1723254450507,6.15009,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723254450828,3.83716,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723254451124,2.313,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723254451338,0.60128532,2607.0,2605.6,4.844799]
["bitfinex","ETHUSD",1723254451339,6.14959,2606.5,2605.8,0.07675047]
["bitfinex","ETHUSD",1723254451483,6.14959,2606.5,2605.9,2.3934]
["bitfinex","ETHUSD",1723254451687,2.313,2606.5,2606.0,4.07661]
["bitfinex","ETHUSD",1723254451924,2.313,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723254452288,2.313,2606.5,2605.9,2.3934]
["bitfinex","ETHUSD",1723254452508,3.83673,2606.4,2605.8,7.67499]
["bitfinex","ETHUSD",1723254452726,3.83673,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1723254453554,2.313,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1723254453752,2.313,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723254454173,2.313,2606.5,2606.0,7.67447]
["bitfinex","ETHUSD",1723254454562,2.313,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723254455082,2.313,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723254456365,2.313,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1723254456567,3.8362,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1723254456568,2.4549,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1723254456773,2.4549,2606.8,2606.1,2.4176]
["bitfinex","ETHUSD",1723254456774,2.4549,2607.1,2606.6,4.220044]
["bitfinex","ETHUSD",1723254456973,2.4549,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723254457561,2.4549,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723254457764,10.12552,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723254457954,0.383529,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723254458352,0.383529,2607.3,2606.8,7.67213]
["bitfinex","ETHUSD",1723254458557,6.29019,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723254459177,3.83546,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1723254459392,6.29019,2607.4,2606.6,6.25392]
["bitfinex","ETHUSD",1723254459393,3.83555,2607.2,2606.6,6.25392]
["bitfinex","ETHUSD",1723254459550,3.83576,2607.1,2606.6,6.25392]
["bitfinex","ETHUSD",1723254459757,2.4549,2607.0,2606.4,7.49]
["bitfinex","ETHUSD",1723254459958,2.4549,2606.7,2606.4,7.49]
["bitfinex","ETHUSD",1723254460275,2.4549,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1723254460476,2.4549,2606.9,2606.4,7.67334]
["bitfinex","ETHUSD",1723254460675,2.4549,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1723254460890,2.4549,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723254461192,3.8362,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723254461358,6.291,2606.9,2606.2,4.846051]
["bitfinex","ETHUSD",1723254461557,6.291,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723254462293,6.291,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1723254462294,3.83612,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1723254462454,3.83612,2606.8,2606.2,8.682971]
["bitfinex","ETHUSD",1723254462654,6.291,2606.9,2606.3,4.5632051]
["bitfinex","ETHUSD",1723254463600,6.29095,2606.9,2606.3,4.5632051]
["bitfinex","ETHUSD",1723254464198,6.28856,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1723254464398,3.83546,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723254465397,3.83554,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1723254465996,7.67095,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723254466157,3.83553,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1723254466912,3.83546,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723254467207,6.28797,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1723254467368,6.28797,2607.5,2606.9,7.67188]
["bitfinex","ETHUSD",1723254467562,6.28797,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1723254467765,3.83532,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723254468396,3.83532,2607.4,2606.8,4.5439488]
["bitfinex","ETHUSD",1723254468981,6.28797,2607.5,2606.9,7.67183]
["bitfinex","ETHUSD",1723254469309,6.28797,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1723254469513,6.28797,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723254469677,6.28797,2607.5,2606.9,8.50974788]
["bitfinex","ETHUSD",1723254470374,3.83485,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1723254470583,3.83485,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1723254470783,2.4528,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1723254470980,2.4528,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1723254471311,2.4528,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1723254471464,3.83436,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723254472596,6.28707,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1723254472941,6.28707,2608.1,2607.5,4.602029]
["bitfinex","ETHUSD",1723254473064,6.28707,2608.1,2607.5,7.67]
["bitfinex","ETHUSD",1723254473264,6.28707,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723254473513,6.28707,2608.1,2607.5,7.66999]
["bitfinex","ETHUSD",1723254473714,6.28707,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723254473868,6.28707,2608.1,2607.5,4.218489]
["bitfinex","ETHUSD",1723254474616,3.83427,2608.1,2607.5,4.218459]
["bitfinex","ETHUSD",1723254474767,3.83414,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1723254475613,3.83393,2608.3,2607.7,3.83475]
["bitfinex","ETHUSD",1723254475786,3.83393,2608.3,2607.7,4.26424388]
["bitfinex","ETHUSD",1723254476488,3.83393,2608.3,2607.7,8.09892388]
["bitfinex","ETHUSD",1723254476689,6.28662,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723254476897,10.12051,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723254477101,6.28662,2608.4,2607.8,4.64452139]
["bitfinex","ETHUSD",1723254478318,3.83402,2608.3,2607.8,0.80988139]
["bitfinex","ETHUSD",1723254478475,3.83445,2608.0,2607.5,0.383499]
["bitfinex","ETHUSD",1723254478671,3.83463,2607.9,2607.4,7.49]
["bitfinex","ETHUSD",1723254480344,6.27765,2608.0,2607.4,7.49]
["bitfinex","ETHUSD",1723254480508,3.83451,2607.9,2607.4,7.49]
["bitfinex","ETHUSD",1723254481138,3.83451,2607.9,2607.3,7.67057]
["bitfinex","ETHUSD",1723254481296,3.83451,2607.9,2607.4,0.620347]
["bitfinex","ETHUSD",1723254485937,3.83412,2608.2,2607.5,3.83508]
["bitfinex","ETHUSD",1723254486142,3.83412,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1723254486313,2.3905,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1723254486649,2.3905,2608.3,2607.7,3.89957574]
["bitfinex","ETHUSD",1723254486851,6.22399,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723254487140,3.83326,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1723254487317,3.83337,2608.7,2608.2,3.83402]
["bitfinex","ETHUSD",1723254488504,3.83326,2608.8,2608.2,3.83402]
["bitfinex","ETHUSD",1723254488705,3.83349,2608.6,2608.2,1.015243]
["bitfinex","ETHUSD",1723254489299,7.66656,2608.8,2608.2,1.015243]
["bitfinex","ETHUSD",1723254489497,2.3905,2608.9,2608.2,4.849293]
["bitfinex","ETHUSD",1723254489752,3.83278,2609.1,2608.3,0.4849293]
["bitfinex","ETHUSD",1723254489901,6.22317,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1723254490402,10.05584,2609.2,2608.6,3.83347]
["bitfinex","ETHUSD",1723254490611,6.22317,2609.2,2608.6,3.83334]
["bitfinex","ETHUSD",1723254491335,6.22317,2609.2,2608.4,2.4841]
["bitfinex","ETHUSD",1723254491336,3.83298,2609.0,2608.2,7.66792]
["bitfinex","ETHUSD",1723254491509,3.83318,2608.8,2608.3,4.217301]
["bitfinex","ETHUSD",1723254492833,3.83318,2608.8,2608.3,0.383401]
["bitfinex","ETHUSD",1723254493030,3.83298,2609.0,2608.3,0.383401]
["bitfinex","ETHUSD",1723254493202,3.83297,2609.0,2608.4,4.2554931]
["bitfinex","ETHUSD",1723254493652,3.83297,2609.0,2608.4,0.4217331]
["bitfinex","ETHUSD",1723254494108,3.83318,2608.8,2608.4,0.4217331]
["bitfinex","ETHUSD",1723254494729,3.83297,2609.0,2608.4,4.2553831]
["bitfinex","ETHUSD",1723254494941,3.83297,2609.0,2608.5,0.46387841]
["bitfinex","ETHUSD",1723254495240,3.83297,2609.0,2608.5,4.29748841]
["bitfinex","ETHUSD",1723254495418,3.83297,2609.0,2608.5,0.46387841]
["bitfinex","ETHUSD",1723254495603,3.83318,2608.8,2608.3,0.383401]
["bitfinex","ETHUSD",1723254496044,3.83318,2608.8,2608.3,4.217261]
["bitfinex","ETHUSD",1723254496264,3.83297,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1723254496540,3.83297,2609.0,2608.4,7.66743]
["bitfinex","ETHUSD",1723254496844,3.83297,2609.0,2608.5,0.8050831]
["bitfinex","ETHUSD",1723254497420,3.83297,2609.0,2608.5,3.0836831]
["bitfinex","ETHUSD",1723254497601,6.22317,2609.2,2608.6,3.9100457]
["bitfinex","ETHUSD",1723254498318,6.22317,2609.2,2608.6,3.9100357]
["bitfinex","ETHUSD",1723254498703,6.22317,2609.2,2608.6,7.7434257]
["bitfinex","ETHUSD",1723254499037,3.83267,2609.2,2608.6,7.7434257]
["bitfinex","ETHUSD",1723254500144,3.83279,2609.1,2608.6,3.9100357]
["bitfinex","ETHUSD",1723254500330,3.83279,2609.1,2608.6,0.61886357]
["bitfinex","ETHUSD",1723254501052,3.83279,2609.1,2608.6,4.45232357]
["bitfinex","ETHUSD",1723254501205,7.6654,2609.2,2608.6,4.45232357]
["bitfinex","ETHUSD",1723254501408,3.83267,2609.2,2608.7,0.67309236]
["bitfinex","ETHUSD",1723254501848,3.83289,2609.0,2608.7,0.67309236]
["bitfinex","ETHUSD",1723254502067,7.66539,2609.2,2608.5,2.2786]
["bitfinex","ETHUSD",1723254502666,7.66539,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1723254502827,7.66539,2609.2,2608.6,4.828032]
["bitfinex","ETHUSD",1723254504547,7.66537,2609.2,2608.6,4.827962]
["bitfinex","ETHUSD",1723254505634,3.83267,2609.2,2608.6,8.661352]
["bitfinex","ETHUSD",1723254505844,3.83267,2609.2,2608.6,4.827962]
["bitfinex","ETHUSD",1723254506037,7.66535,2609.2,2608.6,4.827962]
["bitfinex","ETHUSD",1723254506232,7.66535,2609.2,2608.7,0.7106562]
["bitfinex","ETHUSD",1723254506233,3.83267,2609.2,2608.7,0.7106562]
["bitfinex","ETHUSD",1723254506437,7.66535,2609.2,2608.7,0.7106562]
["bitfinex","ETHUSD",1723254506850,3.83267,2609.2,2608.7,0.7106562]
["bitfinex","ETHUSD",1723254507679,6.19759,2609.4,2608.8,2.3516]
["bitfinex","ETHUSD",1723254507680,3.83239,2609.4,2608.8,2.3516]
["bitfinex","ETHUSD",1723254507883,3.83239,2609.4,2608.9,4.13916562]
["bitfinex","ETHUSD",1723254508235,3.83205,2609.6,2608.9,4.13916562]
["bitfinex","ETHUSD",1723254508236,7.66418,2609.6,2608.9,4.13916562]
["bitfinex","ETHUSD",1723254508579,3.83205,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1723254508740,3.83205,2609.6,2609.1,0.41391056]
["bitfinex","ETHUSD",1723254508935,7.66414,2609.6,2609.1,0.41391056]
["bitfinex","ETHUSD",1723254509258,3.83205,2609.6,2609.1,2.76551056]
["bitfinex","ETHUSD",1723254509632,7.66416,2609.6,2609.1,2.76551056]
["bitfinex","ETHUSD",1723254509836,3.83205,2609.6,2609.1,2.76551056]
["bitfinex","ETHUSD",1723254510166,3.83205,2609.6,2609.2,0.65983006]
["bitfinex","ETHUSD",1723254510560,3.83223,2609.5,2609.2,0.65983006]
["bitfinex","ETHUSD",1723254511376,2.2595,2609.8,2609.2,0.65983006]
["bitfinex","ETHUSD",1723254511678,2.2595,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1723254511881,3.8312,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1723254512085,3.8312,2610.2,2609.7,0.618352]
["bitfinex","ETHUSD",1723254512438,3.83102,2610.3,2609.8,2.3516]
["bitfinex","ETHUSD",1723254512667,3.83091,2610.4,2609.9,3.9081701]
["bitfinex","ETHUSD",1723254512864,3.83091,2610.4,2609.9,4.1285352]
["bitfinex","ETHUSD",1723254513138,3.83091,2610.4,2609.9,4.20515861]
["bitfinex","ETHUSD",1723254513338,9.9207,2610.6,2609.9,4.1285352]
["bitfinex","ETHUSD",1723254513584,2.2595,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1723254513889,3.83059,2610.6,2610.0,4.86248252]
["bitfinex","ETHUSD",1723254514176,3.83099,2610.3,2610.0,1.03117252]
["bitfinex","ETHUSD",1723254514350,3.83099,2610.3,2609.8,2.3516]
["bitfinex","ETHUSD",1723254514550,2.2595,2610.6,2609.6,11.322]
["bitfinex","ETHUSD",1723254514757,3.8309,2610.4,2609.6,11.322]
["bitfinex","ETHUSD",1723254514965,3.83122,2610.2,2609.7,1.1322]
["bitfinex","ETHUSD",1723254515370,3.83136,2610.1,2609.7,1.1322]
["bitfinex","ETHUSD",1723254515879,3.83145,2610.0,2609.7,1.1322]
["bitfinex","ETHUSD",1723254516281,7.66246,2610.2,2609.7,1.1322]
["bitfinex","ETHUSD",1723254516474,3.83128,2610.1,2609.8,0.86222]
["bitfinex","ETHUSD",1723254516883,3.8309,2610.4,2609.8,0.86222]
["bitfinex","ETHUSD",1723254517087,7.80692,2611.1,2609.9,3.83153]
["bitfinex","ETHUSD",1723254517293,7.80692,2611.1,2610.0,3.83139]
["bitfinex","ETHUSD",1723254517294,3.83051,2610.7,2610.0,3.83139]
["bitfinex","ETHUSD",1723254517587,3.83054,2610.6,2610.0,4.828062]
["bitfinex","ETHUSD",1723254517789,3.83096,2610.4,2610.0,0.996672]
["bitfinex","ETHUSD",1723254517999,3.83101,2610.3,2609.8,6.13546]
["bitfinex","ETHUSD",1723254519146,3.83062,2610.6,2609.8,2.3038]
["bitfinex","ETHUSD",1723254519376,3.83162,2609.9,2609.5,2.3038]
["bitfinex","ETHUSD",1723254519553,7.66328,2609.9,2609.5,2.3038]
["bitfinex","ETHUSD",1723254519764,3.83162,2609.9,2609.5,2.3038]
["bitfinex","ETHUSD",1723254519948,7.66272,2610.1,2609.6,0.23038]
["bitfinex","ETHUSD",1723254520289,2.4713,2610.4,2609.6,0.23038]
["bitfinex","ETHUSD",1723254520524,3.8318,2609.8,2609.2,9.7938]
["bitfinex","ETHUSD",1723254520652,3.8318,2609.8,2609.2,2.3038]
["bitfinex","ETHUSD",1723254520851,3.8318,2609.8,2609.2,6.13638]
["bitfinex","ETHUSD",1723254521187,3.8318,2609.8,2609.2,9.96887]
["bitfinex","ETHUSD",1723254521764,3.8318,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723254521968,6.30279,2610.0,2609.4,4.829161]
["bitfinex","ETHUSD",1723254522284,3.83093,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1723254522490,3.83093,2610.4,2609.9,2.4529]
["bitfinex","ETHUSD",1723254522660,3.83093,2610.4,2609.9,6.28444]
["bitfinex","ETHUSD",1723254522862,3.83061,2610.6,2610.0,4.842985]
["bitfinex","ETHUSD",1723254523090,3.83061,2610.6,2610.0,4.842935]
["bitfinex","ETHUSD",1723254523479,2.2634,2610.9,2610.0,4.842935]
["bitfinex","ETHUSD",1723254523480,2.2634,2610.9,2610.0,1.011605]
["bitfinex","ETHUSD",1723254523784,2.2634,2610.9,2609.9,2.4529]
["bitfinex","ETHUSD",1723254523785,3.83003,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1723254523952,3.83003,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1723254524554,3.82989,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1723254524749,7.65916,2611.3,2610.7,2.4529]
["bitfinex","ETHUSD",1723254525053,3.82966,2611.2,2610.7,2.4529]
["bitfinex","ETHUSD",1723254525555,3.82986,2611.1,2610.7,2.4529]
["bitfinex","ETHUSD",1723254525900,2.2634,2611.3,2610.4,2.4529]
["bitfinex","ETHUSD",1723254526052,3.83018,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1723254526393,3.83018,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1723254526601,6.09299,2611.3,2610.5,2.4529]
["bitfinex","ETHUSD",1723254526808,3.82959,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1723254527095,3.82981,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1723254527265,3.8302,2610.9,2610.4,2.4529]
["bitfinex","ETHUSD",1723254527469,3.83033,2610.8,2610.4,2.4529]
["bitfinex","ETHUSD",1723254527683,6.09306,2611.2,2610.4,2.4529]
["bitfinex","ETHUSD",1723254527888,3.82952,2611.3,2610.6,2.4529]
["bitfinex","ETHUSD",1723254528481,3.83008,2611.0,2610.5,2.69819]
["bitfinex","ETHUSD",1723254528792,3.83008,2611.0,2610.5,2.4529]
["bitfinex","ETHUSD",1723254529004,3.82992,2611.1,2610.5,2.4529]
["bitfinex","ETHUSD",1723254530061,3.83003,2611.0,2610.5,2.4529]
["bitfinex","ETHUSD",1723254530487,3.82992,2611.1,2610.5,6.28349]
["bitfinex","ETHUSD",1723254530667,3.82958,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723254530876,6.09264,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1723254530877,3.82924,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1723254531080,3.82924,2611.5,2611.0,2.4529]
["bitfinex","ETHUSD",1723254531599,3.82908,2611.6,2611.0,6.28276]
["bitfinex","ETHUSD",1723254531898,0.1245081,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1723254532095,0.1245081,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1723254532602,0.1245081,2611.7,2611.2,2.4529]
["bitfinex","ETHUSD",1723254532793,7.7825281,2611.7,2611.2,2.4529]
["bitfinex","ETHUSD",1723254532994,3.9534681,2611.7,2611.2,2.4529]
["bitfinex","ETHUSD",1723254533161,3.9534681,2611.7,2611.3,0.628257]
["bitfinex","ETHUSD",1723254533362,0.1245081,2611.7,2611.3,0.628257]
["bitfinex","ETHUSD",1723254534105,3.82932,2611.5,2611.3,0.628257]
["bitfinex","ETHUSD",1723254534397,6.2168581,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1723254534561,3.82938,2611.4,2610.9,6.28292]
["bitfinex","ETHUSD",1723254535397,2.3879081,2611.7,2610.7,2.4529]
["bitfinex","ETHUSD",1723254535628,3.82984,2611.1,2610.7,2.4529]
["bitfinex","ETHUSD",1723254535898,3.82984,2611.1,2610.6,11.32048]
["bitfinex","ETHUSD",1723254536102,6.09292,2611.3,2610.6,11.32044]
["bitfinex","ETHUSD",1723254536304,3.82952,2611.3,2610.6,11.32044]
["bitfinex","ETHUSD",1723254536603,3.8298,2611.1,2610.6,7.49]
["bitfinex","ETHUSD",1723254537097,7.65972,2611.1,2610.6,7.49]
["bitfinex","ETHUSD",1723254537283,3.82957,2611.3,2610.6,11.32042]
["bitfinex","ETHUSD",1723254537460,3.82957,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1723254537661,3.82957,2611.3,2610.7,5.59075]
["bitfinex","ETHUSD",1723254537860,3.82957,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1723254538114,3.82957,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1723254538313,3.82992,2611.1,2610.6,11.32039]
["bitfinex","ETHUSD",1723254538493,3.82996,2611.0,2610.6,7.49]
["bitfinex","ETHUSD",1723254539064,7.66,2611.0,2610.6,7.49]
["bitfinex","ETHUSD",1723254539263,3.83055,2610.6,2610.2,2.2822]
["bitfinex","ETHUSD",1723254539478,3.83055,2610.6,2610.0,23.39132]
["bitfinex","ETHUSD",1723254539819,3.83055,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1723254540024,7.6612,2610.6,2610.2,2.722255]
["bitfinex","ETHUSD",1723254540177,7.6612,2610.6,2609.8,3.83158]
["bitfinex","ETHUSD",1723254540178,3.83075,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1723254540373,2.31,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1723254540374,3.83091,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723254540577,0.997,2611.0,2610.1,6.11333]
["bitfinex","ETHUSD",1723254540578,11.63764,2610.8,2610.1,6.11333]
["bitfinex","ETHUSD",1723254540797,7.80727,2610.8,2610.1,6.11333]
["bitfinex","ETHUSD",1723254540990,7.66065,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1723254541204,6.14022,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1723254541406,3.83024,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1723254541602,3.83003,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1723254541810,3.83026,2610.8,2610.3,0.611309]
["bitfinex","ETHUSD",1723254542205,3.83026,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1723254542408,3.83016,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1723254542603,3.82995,2611.0,2610.4,3.83073]
["bitfinex","ETHUSD",1723254542886,3.82995,2611.0,2610.4,4.213803]
["bitfinex","ETHUSD",1723254543085,3.82995,2611.0,2610.4,8.044543]
["bitfinex","ETHUSD",1723254543281,3.82995,2611.0,2610.4,4.213803]
["bitfinex","ETHUSD",1723254543506,3.82995,2611.0,2610.4,8.044543]
["bitfinex","ETHUSD",1723254544214,3.82995,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1723254544592,3.82995,2611.0,2610.4,4.213803]
["bitfinex","ETHUSD",1723254545092,7.65999,2611.0,2610.4,4.213803]
["bitfinex","ETHUSD",1723254545286,3.82995,2611.0,2610.4,4.213803]
["bitfinex","ETHUSD",1723254545711,3.83018,2610.9,2610.4,4.213803]
["bitfinex","ETHUSD",1723254545914,3.83018,2610.9,2610.4,0.383073]
["bitfinex","ETHUSD",1723254546114,2.31,2611.1,2610.1,2.2822]
["bitfinex","ETHUSD",1723254546321,6.28402,2610.6,2610.0,7.49]
["bitfinex","ETHUSD",1723254546839,3.83071,2610.5,2610.0,7.49]
["bitfinex","ETHUSD",1723254546997,2.4534,2610.6,2610.0,7.49]
["bitfinex","ETHUSD",1723254547205,3.83077,2610.5,2610.0,7.49]
["bitfinex","ETHUSD",1723254547402,3.83084,2610.4,2610.0,7.49]
["bitfinex","ETHUSD",1723254547726,3.83077,2610.5,2610.0,7.49]
["bitfinex","ETHUSD",1723254547727,7.66154,2610.5,2610.0,7.49]
["bitfinex","ETHUSD",1723254548093,2.4534,2610.9,2610.0,7.49]
["bitfinex","ETHUSD",1723254548291,2.4534,2610.9,2610.2,6.31191]
["bitfinex","ETHUSD",1723254548292,3.83028,2610.8,2610.2,6.31191]
["bitfinex","ETHUSD",1723254548828,3.83045,2610.7,2610.2,6.31191]
["bitfinex","ETHUSD",1723254549028,3.83102,2610.3,2610.0,7.49]
["bitfinex","ETHUSD",1723254549597,3.83102,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1723254549819,3.83102,2610.3,2609.9,0.631254]
["bitfinex","ETHUSD",1723254550342,3.83116,2610.2,2609.7,2.4809]
["bitfinex","ETHUSD",1723254550537,3.83116,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723254550738,3.83116,2610.2,2609.6,7.66383]
["bitfinex","ETHUSD",1723254550893,6.28414,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1723254551093,3.83074,2610.5,2609.9,2.864061]
["bitfinex","ETHUSD",1723254551318,3.83074,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1723254551520,3.83085,2610.4,2609.9,2.864061]
["bitfinex","ETHUSD",1723254551835,3.83055,2610.6,2610.1,3.83121]
["bitfinex","ETHUSD",1723254552220,3.83076,2610.5,2609.9,6.695511]
["bitfinex","ETHUSD",1723254552422,6.28373,2610.8,2610.0,0.6695511]
["bitfinex","ETHUSD",1723254552738,6.28373,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723254552931,10.11408,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723254553291,6.28373,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1723254553639,6.28373,2610.8,2610.3,4.597114]
["bitfinex","ETHUSD",1723254553813,3.83043,2610.7,2610.3,0.766194]
["bitfinex","ETHUSD",1723254555024,10.11406,2610.8,2610.3,0.766194]
["bitfinex","ETHUSD",1723254555564,10.11407,2610.8,2610.3,0.766194]
["bitfinex","ETHUSD",1723254555922,6.28373,2610.8,2610.3,0.766194]
["bitfinex","ETHUSD",1723254556123,3.83004,2611.0,2610.4,2.9406214]
["bitfinex","ETHUSD",1723254556360,3.83004,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1723254556559,3.82982,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1723254557763,3.82965,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1723254557964,3.82945,2611.4,2610.7,3.83035]
["bitfinex","ETHUSD",1723254558189,3.82945,2611.4,2610.8,2.3172]
["bitfinex","ETHUSD",1723254558356,10.05447,2611.6,2610.9,7.66009]
["bitfinex","ETHUSD",1723254558540,3.82928,2611.5,2610.9,3.82999]
["bitfinex","ETHUSD",1723254559128,3.82928,2611.5,2610.8,2.3172]
["bitfinex","ETHUSD",1723254559330,3.82952,2611.3,2610.8,6.8028834]
["bitfinex","ETHUSD",1723254559525,3.82952,2611.3,2610.8,2.9727334]
["bitfinex","ETHUSD",1723254559727,3.82952,2611.3,2610.7,8.068384]
["bitfinex","ETHUSD",1723254559933,3.82999,2611.0,2610.7,0.407844]
["bitfinex","ETHUSD",1723254560160,3.82999,2611.0,2610.5,11.32059]
["bitfinex","ETHUSD",1723254560538,3.82999,2611.0,2610.5,7.49]
["bitfinex","ETHUSD",1723254560741,3.8301,2610.9,2610.5,7.49]
["bitfinex","ETHUSD",1723254562673,2.3961,2611.1,2610.0,7.49]
["bitfinex","ETHUSD",1723254562674,3.83085,2610.4,2610.0,7.49]
["bitfinex","ETHUSD",1723254562869,3.83085,2610.4,2609.9,0.383161]
["bitfinex","ETHUSD",1723254563254,3.83106,2610.3,2609.9,0.383161]
["bitfinex","ETHUSD",1723254564673,3.83106,2610.3,2609.5,7.49]
["bitfinex","ETHUSD",1723254564674,3.83139,2610.1,2609.5,13.69569]
["bitfinex","ETHUSD",1723254564857,3.83142,2610.0,2609.5,7.49]
["bitfinex","ETHUSD",1723254565061,3.83164,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1723254565376,3.83164,2609.9,2609.4,0.620596]
["bitfinex","ETHUSD",1723254565566,3.83142,2610.0,2609.4,0.620596]
["bitfinex","ETHUSD",1723254565951,3.83142,2610.0,2609.4,4.452846]
["bitfinex","ETHUSD",1723254566146,2.4942,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1723254566352,7.66243,2610.2,2609.6,4.2772736]
["bitfinex","ETHUSD",1723254568276,3.83121,2610.2,2609.6,4.2772736]
["bitfinex","ETHUSD",1723254568475,7.66243,2610.2,2609.6,3.832]
["bitfinex","ETHUSD",1723254568670,2.4942,2610.3,2609.6,2.3736]
["bitfinex","ETHUSD",1723254568860,3.8309,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723254569185,6.32481,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1723254569477,3.83055,2610.6,2610.2,0.383124]
["bitfinex","ETHUSD",1723254569684,3.83077,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1723254569843,3.83055,2610.6,2610.0,3.83139]
["bitfinex","ETHUSD",1723254570043,3.83055,2610.6,2610.0,7.66272]
["bitfinex","ETHUSD",1723254570549,3.83055,2610.6,2610.0,3.83133]
["bitfinex","ETHUSD",1723254570744,3.83055,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1723254570943,3.83086,2610.4,2609.9,1.003678]
["bitfinex","ETHUSD",1723254571143,3.83086,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1723254571144,3.83086,2610.4,2610.0,0.4835278]
["bitfinex","ETHUSD",1723254572073,2.4942,2610.3,2609.7,2.3736]
["bitfinex","ETHUSD",1723254572281,2.4942,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1723254572579,3.83127,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1723254572783,3.83127,2610.1,2609.6,4.83566]
["bitfinex","ETHUSD",1723254575188,6.32524,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1723254575387,10.15631,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1723254575547,3.83114,2610.2,2609.6,4.83566]
["bitfinex","ETHUSD",1723254576678,3.83129,2610.1,2609.6,4.83566]
["bitfinex","ETHUSD",1723254577067,6.32524,2610.3,2609.6,4.83566]
["bitfinex","ETHUSD",1723254577068,10.15636,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1723254577661,3.83113,2610.2,2609.6,4.83566]
["bitfinex","ETHUSD",1723254577888,3.83113,2610.2,2609.6,8.66758]
["bitfinex","ETHUSD",1723254578053,3.83113,2610.2,2609.7,1.104118]
["bitfinex","ETHUSD",1723254578951,6.32524,2610.3,2609.7,4.935968]
["bitfinex","ETHUSD",1723254579360,3.83112,2610.2,2609.7,4.935968]
["bitfinex","ETHUSD",1723254584678,2.3524,2610.6,2609.8,2.3199]
["bitfinex","ETHUSD",1723254584879,2.3524,2610.7,2609.9,0.3424018]
["bitfinex","ETHUSD",1723254585191,2.3524,2610.7,2609.8,2.3199]
["bitfinex","ETHUSD",1723254585192,3.83087,2610.4,2609.8,2.3199]
["bitfinex","ETHUSD",1723254585392,3.83121,2610.2,2609.8,2.3199]
["bitfinex","ETHUSD",1723254585561,3.83121,2610.2,2609.6,11.32199]
["bitfinex","ETHUSD",1723254585562,3.83127,2610.1,2609.6,11.32199]
["bitfinex","ETHUSD",1723254585900,3.83121,2610.2,2609.6,13.069402]
["bitfinex","ETHUSD",1723254586098,3.83121,2610.2,2609.6,9.237402]
["bitfinex","ETHUSD",1723254586303,3.83138,2610.1,2609.6,9.237402]
["bitfinex","ETHUSD",1723254587259,3.83138,2610.1,2609.6,7.49]
["bitfinex","ETHUSD",1723254587799,3.83185,2609.7,2609.2,2.3199]
["bitfinex","ETHUSD",1723254588007,3.83219,2609.5,2609.0,2.3199]
["bitfinex","ETHUSD",1723254588310,3.83219,2609.5,2609.1,0.615282]
["bitfinex","ETHUSD",1723254588867,3.83185,2609.7,2609.1,4.447922]
["bitfinex","ETHUSD",1723254589097,3.83185,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723254589305,3.83185,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723254589507,2.3524,2610.1,2609.4,2.3199]
["bitfinex","ETHUSD",1723254589800,2.3524,2610.1,2609.5,0.615229]
["bitfinex","ETHUSD",1723254590009,2.3524,2610.1,2609.4,2.3199]
["bitfinex","ETHUSD",1723254590379,3.83152,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1723254590702,3.83161,2609.9,2609.4,2.3199]
["bitfinex","ETHUSD",1723254591267,3.83172,2609.8,2609.4,2.3199]
["bitfinex","ETHUSD",1723254592536,2.3524,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723254592860,2.3524,2609.7,2608.7,6.15312]
["bitfinex","ETHUSD",1723254592861,3.83246,2609.3,2608.7,6.15312]
["bitfinex","ETHUSD",1723254593152,3.83246,2609.3,2608.5,6.15344]
["bitfinex","ETHUSD",1723254593153,3.83275,2609.1,2608.5,6.15344]
["bitfinex","ETHUSD",1723254593309,3.83289,2609.0,2608.5,6.15344]
["bitfinex","ETHUSD",1723254593490,3.83289,2609.0,2608.5,2.3199]
["bitfinex","ETHUSD",1723254593690,3.83275,2609.1,2608.5,2.3199]
["bitfinex","ETHUSD",1723254593691,3.83305,2608.9,2608.5,2.3199]
["bitfinex","ETHUSD",1723254594324,6.18493,2609.3,2608.5,6.15343]
["bitfinex","ETHUSD",1723254594493,6.18493,2609.3,2608.5,2.935243]
["bitfinex","ETHUSD",1723254594693,10.0175,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723254595490,3.83259,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1723254597736,3.83288,2609.1,2608.5,6.15338]
["bitfinex","ETHUSD",1723254598041,4.216178,2609.0,2608.5,6.15338]
["bitfinex","ETHUSD",1723254598196,3.83288,2609.1,2608.5,6.15338]
["bitfinex","ETHUSD",1723254598392,3.83286,2609.1,2608.5,6.15338]
["bitfinex","ETHUSD",1723254598635,7.66572,2609.1,2608.5,6.15338]
["bitfinex","ETHUSD",1723254598801,7.66573,2609.1,2608.5,6.15338]
["bitfinex","ETHUSD",1723254598996,3.83291,2609.0,2608.5,3.83348]
["bitfinex","ETHUSD",1723254599217,3.83304,2608.9,2608.3,10.018]
["bitfinex","ETHUSD",1723254599423,3.83304,2608.9,2608.4,1.0018]
["bitfinex","ETHUSD",1723254599622,3.83304,2608.9,2608.4,4.83552]
["bitfinex","ETHUSD",1723254599821,3.83304,2608.9,2608.4,1.0018]
["bitfinex","ETHUSD",1723254600135,3.83333,2608.7,2608.3,2.3504]
["bitfinex","ETHUSD",1723254600344,2.281,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1723254600494,0.2281,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1723254600695,6.11359,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1723254601125,6.11359,2609.2,2608.4,3.83368]
["bitfinex","ETHUSD",1723254601314,3.83298,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723254601521,3.83305,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1723254601944,3.83338,2608.7,2608.1,2.2655]
["bitfinex","ETHUSD",1723254602240,3.83338,2608.7,2607.9,6.09992]
["bitfinex","ETHUSD",1723254602241,3.8337,2608.5,2607.9,6.09992]
["bitfinex","ETHUSD",1723254602396,3.83341,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1723254602397,3.8334,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1723254602599,3.83351,2608.6,2608.0,7.66858]
["bitfinex","ETHUSD",1723254602802,6.26168,2609.1,2608.3,2.2655]
["bitfinex","ETHUSD",1723254603116,6.26164,2609.1,2608.5,7.66704]
["bitfinex","ETHUSD",1723254603310,6.26164,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1723254603546,6.26164,2609.1,2608.3,6.09932]
["bitfinex","ETHUSD",1723254603547,3.83303,2608.9,2608.3,6.09932]
["bitfinex","ETHUSD",1723254603839,3.83303,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723254604035,3.83303,2608.9,2608.3,7.66765]
["bitfinex","ETHUSD",1723254604196,3.83333,2608.7,2608.2,2.2655]
["bitfinex","ETHUSD",1723254604848,3.83333,2608.7,2608.2,6.09955]
["bitfinex","ETHUSD",1723254605005,3.83303,2608.9,2608.2,6.09955]
["bitfinex","ETHUSD",1723254605006,3.83303,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1723254605211,7.66616,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1723254605396,3.83303,2608.9,2608.3,4.827219]
["bitfinex","ETHUSD",1723254605601,3.83327,2608.8,2608.3,4.827219]
["bitfinex","ETHUSD",1723254605798,3.83371,2608.5,2607.9,6.09992]
["bitfinex","ETHUSD",1723254605998,6.26241,2608.6,2608.0,3.83429]
["bitfinex","ETHUSD",1723254606236,3.83351,2608.6,2608.1,4.827611]
["bitfinex","ETHUSD",1723254606447,3.83339,2608.7,2608.1,4.827611]
["bitfinex","ETHUSD",1723254606448,7.66684,2608.7,2608.1,4.827611]
["bitfinex","ETHUSD",1723254606608,3.83339,2608.7,2608.1,4.827611]
["bitfinex","ETHUSD",1723254606797,2.4289,2608.8,2608.1,0.993421]
["bitfinex","ETHUSD",1723254607020,6.90274,2608.8,2608.1,0.993421]
["bitfinex","ETHUSD",1723254607538,3.83356,2608.6,2608.1,0.993421]
["bitfinex","ETHUSD",1723254608134,3.83362,2608.5,2608.1,0.993421]
["bitfinex","ETHUSD",1723254608432,3.83362,2608.5,2607.9,6.0999]
["bitfinex","ETHUSD",1723254608821,3.83362,2608.5,2607.9,9.93431]
["bitfinex","ETHUSD",1723254609458,3.83362,2608.5,2607.9,6.0999]
["bitfinex","ETHUSD",1723254610040,3.06949,2608.8,2607.7,6.8347]
["bitfinex","ETHUSD",1723254610041,3.83379,2608.4,2607.7,6.8347]
["bitfinex","ETHUSD",1723254610226,3.83406,2608.2,2607.7,10.66941]
["bitfinex","ETHUSD",1723254610440,3.83406,2608.2,2607.8,1.293491]
["bitfinex","ETHUSD",1723254610640,6.26269,2608.4,2607.8,1.293491]
["bitfinex","ETHUSD",1723254610841,3.83393,2608.3,2607.8,1.293491]
["bitfinex","ETHUSD",1723254611251,3.83429,2608.1,2607.6,2.2655]
["bitfinex","ETHUSD",1723254611420,3.83458,2607.9,2607.5,7.49]
["bitfinex","ETHUSD",1723254611621,3.83458,2607.9,2607.0,11.73495064]
["bitfinex","ETHUSD",1723254611622,0.766898,2607.9,2607.0,11.73495064]
["bitfinex","ETHUSD",1723254611823,0.766898,2607.9,2607.0,3.64466315]
["bitfinex","ETHUSD",1723254611824,3.83524,2607.4,2607.0,3.64466315]
["bitfinex","ETHUSD",1723254612061,11.50701,2607.1,2607.0,3.64466315]
["bitfinex","ETHUSD",1723254612229,3.83636,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1723254612429,3.83636,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1723254612645,3.83667,2606.5,2606.0,0.67036941]
["bitfinex","ETHUSD",1723254612848,3.83655,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1723254613046,3.83655,2606.6,2605.9,4.831404]
["bitfinex","ETHUSD",1723254613263,3.83655,2606.6,2605.9,8.668724]
["bitfinex","ETHUSD",1723254613441,3.83655,2606.6,2605.9,4.831394]
["bitfinex","ETHUSD",1723254614635,3.83617,2606.8,2605.9,0.994074]
["bitfinex","ETHUSD",1723254614838,3.83617,2606.8,2606.1,7.67405]
["bitfinex","ETHUSD",1723254615035,3.83617,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1723254615243,3.83585,2607.0,2606.3,6.10226]
["bitfinex","ETHUSD",1723254615450,3.83585,2607.0,2606.4,0.610226]
["bitfinex","ETHUSD",1723254615643,3.83585,2607.0,2606.3,6.10226]
["bitfinex","ETHUSD",1723254615844,7.67179,2607.0,2606.3,6.10226]
["bitfinex","ETHUSD",1723254616371,6.26449,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1723254616536,3.83583,2607.0,2606.3,9.939]
["bitfinex","ETHUSD",1723254616737,3.83583,2607.0,2606.3,6.10224]
["bitfinex","ETHUSD",1723254616937,3.83583,2607.0,2606.3,9.93898]
["bitfinex","ETHUSD",1723254617133,3.83583,2607.0,2606.3,6.10224]
["bitfinex","ETHUSD",1723254617335,3.83583,2607.0,2606.4,0.610224]
["bitfinex","ETHUSD",1723254618344,3.83583,2607.0,2606.4,4.446834]
["bitfinex","ETHUSD",1723254618672,7.588639,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723254618673,6.26449,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723254620070,6.26449,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1723254620236,2.4289,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1723254620432,2.4289,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1723254620637,6.26452,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723254620857,2.4185,2607.5,2606.5,0.6712204]
["bitfinex","ETHUSD",1723254621055,3.83475,2607.8,2607.1,3.83554]
["bitfinex","ETHUSD",1723254621436,7.81142,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1723254621869,3.83465,2607.8,2607.1,7.67117]
["bitfinex","ETHUSD",1723254622081,2.4693,2607.8,2606.6,10.49]
["bitfinex","ETHUSD",1723254622238,3.83532,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1723254622677,3.83532,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1723254622884,3.83501,2607.6,2606.9,4.603073]
["bitfinex","ETHUSD",1723254623068,3.83501,2607.6,2606.9,3.83585]
["bitfinex","ETHUSD",1723254623069,3.8351,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1723254623237,3.83525,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1723254623438,3.83548,2607.3,2606.8,1.670625]
["bitfinex","ETHUSD",1723254623665,3.83525,2607.4,2606.8,1.670625]
["bitfinex","ETHUSD",1723254623986,3.83525,2607.4,2606.8,5.506645]
["bitfinex","ETHUSD",1723254624167,3.83525,2607.4,2606.9,0.9342795]
["bitfinex","ETHUSD",1723254624368,7.67059,2607.4,2606.9,0.9342795]
["bitfinex","ETHUSD",1723254624955,3.83538,2607.3,2606.9,0.9342795]
["bitfinex","ETHUSD",1723254625281,3.83554,2607.2,2606.8,1.670625]
["bitfinex","ETHUSD",1723254626283,3.83525,2607.4,2606.8,1.670625]
["bitfinex","ETHUSD",1723254626451,3.83525,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1723254627003,3.83525,2607.4,2606.8,1.670625]
["bitfinex","ETHUSD",1723254627143,7.67062,2607.4,2606.9,0.5506775]
["bitfinex","ETHUSD",1723254627339,3.83592,2607.0,2606.6,7.49]
["bitfinex","ETHUSD",1723254627886,2.4693,2607.6,2606.2,3.83692]
["bitfinex","ETHUSD",1723254627887,3.83614,2606.8,2606.2,7.49]
["bitfinex","ETHUSD",1723254628036,3.977,2607.4,2606.6,3.8364]
["bitfinex","ETHUSD",1723254628037,3.8356,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723254628239,3.8356,2607.2,2606.6,7.67271]
["bitfinex","ETHUSD",1723254628433,3.8356,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723254628890,10.2816,2607.4,2606.4,3.83662]
["bitfinex","ETHUSD",1723254628891,6.4463,2607.4,2606.4,3.83662]
["bitfinex","ETHUSD",1723254629195,3.83626,2606.7,2606.3,9.8701]
["bitfinex","ETHUSD",1723254629492,10.14147,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723254629701,6.30538,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1723254629906,3.83631,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723254630116,3.83631,2606.7,2606.2,4.842289]
["bitfinex","ETHUSD",1723254630410,3.83631,2606.7,2606.2,1.005419]
["bitfinex","ETHUSD",1723254630761,3.83631,2606.7,2606.2,4.842379]
["bitfinex","ETHUSD",1723254631404,6.30534,2606.9,2606.2,8.679279]
["bitfinex","ETHUSD",1723254631703,3.83575,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1723254631868,4.530718,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1723254632205,8.366488,2607.1,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254632509,4.530718,2607.1,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254632687,8.366488,2607.1,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254632895,4.530718,2607.1,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254633068,7.67153,2607.1,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254633274,3.83575,2607.1,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254634477,3.83606,2606.9,2606.6,0.07494305]
["bitfinex","ETHUSD",1723254634670,7.67214,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1723254634864,3.83606,2606.9,2606.7,0.06804961]
["bitfinex","ETHUSD",1723254635085,3.83606,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723254635265,3.83606,2606.9,2606.8,0.06804961]
["bitfinex","ETHUSD",1723254635497,3.83606,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723254635680,3.83606,2606.9,2606.8,0.06806785]
["bitfinex","ETHUSD",1723254635881,3.83606,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723254636074,3.83606,2606.9,2606.4,4.60402]
["bitfinex","ETHUSD",1723254636587,3.83606,2606.9,2606.5,0.0681317]
["bitfinex","ETHUSD",1723254637089,3.83616,2606.8,2606.5,0.0681317]
["bitfinex","ETHUSD",1723254637296,3.83616,2606.8,2605.2,0.19460236]
["bitfinex","ETHUSD",1723254637297,3.83641,2606.6,2605.9,3.83741]
["bitfinex","ETHUSD",1723254637479,3.83667,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723254638602,3.83667,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1723254641289,3.83621,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723254641783,3.83621,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1723254642110,3.83621,2606.8,2606.2,6.14009]
["bitfinex","ETHUSD",1723254642271,7.67243,2606.8,2606.2,6.14009]
["bitfinex","ETHUSD",1723254642478,3.83627,2606.7,2606.2,6.14009]
["bitfinex","ETHUSD",1723254642680,3.83621,2606.8,2606.2,10.97474]
["bitfinex","ETHUSD",1723254643376,7.67242,2606.8,2606.2,7.13775]
["bitfinex","ETHUSD",1723254643600,7.67242,2606.8,2606.2,6.14002]
["bitfinex","ETHUSD",1723254644502,2.3126,2606.9,2606.2,2.3031]
["bitfinex","ETHUSD",1723254644712,2.3126,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1723254645018,3.83588,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723254645530,7.6718,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723254646212,3.83588,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723254646388,3.83588,2607.0,2606.3,3.83671]
["bitfinex","ETHUSD",1723254646583,3.83599,2606.9,2606.3,4.450712]
["bitfinex","ETHUSD",1723254646984,3.83599,2606.9,2606.4,0.0652329]
["bitfinex","ETHUSD",1723254647519,2.902963,2607.2,2606.4,7.7385429]
["bitfinex","ETHUSD",1723254647520,3.83581,2607.1,2606.4,7.7385429]
["bitfinex","ETHUSD",1723254647723,6.738583,2607.2,2606.4,7.7385429]
["bitfinex","ETHUSD",1723254647724,6.738583,2607.2,2606.4,3.9018529]
["bitfinex","ETHUSD",1723254648024,3.83587,2607.0,2606.4,3.9018529]
["bitfinex","ETHUSD",1723254648388,3.8362,2606.8,2606.4,0.0652329]
["bitfinex","ETHUSD",1723254648689,3.8362,2606.8,2606.2,9.97693]
["bitfinex","ETHUSD",1723254648895,3.8362,2606.8,2606.5,0.06531485]
["bitfinex","ETHUSD",1723254649107,3.8362,2606.8,2606.2,10.974623]
["bitfinex","ETHUSD",1723254649307,7.6724,2606.8,2606.6,0.06531485]
["bitfinex","ETHUSD",1723254649490,7.6724,2606.8,2606.2,6.14001]
["bitfinex","ETHUSD",1723254649694,7.6724,2606.8,2606.7,0.06531485]
["bitfinex","ETHUSD",1723254649909,3.8362,2606.8,2606.2,9.97693]
["bitfinex","ETHUSD",1723254650237,3.8362,2606.8,2606.3,3.90212485]
["bitfinex","ETHUSD",1723254650696,7.67242,2606.8,2606.3,3.90212485]
["bitfinex","ETHUSD",1723254650898,3.8362,2606.8,2606.3,3.90212485]
["bitfinex","ETHUSD",1723254651096,7.67239,2606.8,2606.3,3.90212485]
["bitfinex","ETHUSD",1723254651544,3.83619,2606.8,2606.3,3.90212485]
["bitfinex","ETHUSD",1723254651829,7.67239,2606.8,2606.3,3.90212485]
["bitfinex","ETHUSD",1723254652559,3.83629,2606.7,2606.3,0.06531485]
["bitfinex","ETHUSD",1723254652720,7.6734,2606.4,2606.3,0.06531485]
["bitfinex","ETHUSD",1723254652922,3.83696,2606.3,2605.8,2.3031]
["bitfinex","ETHUSD",1723254653126,3.83725,2606.1,2605.5,6.14105]
["bitfinex","ETHUSD",1723254653609,3.83725,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1723254653610,3.83747,2605.9,2605.4,3.83813]
["bitfinex","ETHUSD",1723254653810,3.83747,2605.9,2605.4,5.585092]
["bitfinex","ETHUSD",1723254654217,7.67502,2605.9,2605.4,5.585092]
["bitfinex","ETHUSD",1723254654426,3.83747,2605.9,2605.4,5.585092]
["bitfinex","ETHUSD",1723254655248,3.83747,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1723254655544,10.1164,2605.7,2605.1,6.14158]
["bitfinex","ETHUSD",1723254655771,6.27855,2605.7,2605.1,2.3031]
["bitfinex","ETHUSD",1723254655914,6.27855,2605.7,2605.1,2.917277]
["bitfinex","ETHUSD",1723254656451,3.83796,2605.6,2605.1,2.917277]
["bitfinex","ETHUSD",1723254657961,2.2676,2606.0,2605.1,2.917277]
["bitfinex","ETHUSD",1723254658129,9.94147,2606.3,2605.6,2.2763]
["bitfinex","ETHUSD",1723254658328,2.2676,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1723254658543,3.83679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1723254658740,3.83679,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1723254659037,2.2676,2606.2,2605.6,2.2763]
["bitfinex","ETHUSD",1723254659251,2.2676,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1723254659420,2.2676,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1723254659614,2.2676,2606.2,2605.6,4.83309]
["bitfinex","ETHUSD",1723254660320,3.83715,2606.1,2605.6,0.99521]
["bitfinex","ETHUSD",1723254660522,6.10462,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723254660731,3.83715,2606.1,2605.7,0.867086]
["bitfinex","ETHUSD",1723254660948,3.83715,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1723254661457,3.83784,2605.7,2605.1,4.23802272]
["bitfinex","ETHUSD",1723254661621,3.83794,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1723254661819,6.1053,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723254662116,6.1053,2605.8,2605.3,4.60599]
["bitfinex","ETHUSD",1723254662321,2.3758,2606.1,2605.5,6.29153]
["bitfinex","ETHUSD",1723254662663,3.83695,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1723254663130,3.83695,2606.3,2605.9,0.06129503]
["bitfinex","ETHUSD",1723254663956,2.3758,2606.4,2605.9,3.89859503]
["bitfinex","ETHUSD",1723254664130,2.3758,2606.6,2605.9,2.90475453]
["bitfinex","ETHUSD",1723254664334,3.8363,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1723254664540,3.8363,2606.7,2606.2,4.220663]
["bitfinex","ETHUSD",1723254664732,2.3758,2606.9,2606.2,0.05718405]
["bitfinex","ETHUSD",1723254664942,3.83641,2606.6,2605.9,6.6808095]
["bitfinex","ETHUSD",1723254665167,3.83641,2606.6,2606.3,0.05516077]
["bitfinex","ETHUSD",1723254665322,3.83723,2606.1,2605.5,6.29154]
["bitfinex","ETHUSD",1723254665536,3.83711,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723254665738,6.21258,2606.4,2605.8,6.29117]
["bitfinex","ETHUSD",1723254666031,6.21209,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1723254666235,2.3758,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1723254666560,3.83643,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1723254666722,3.83643,2606.6,2606.0,4.466352]
["bitfinex","ETHUSD",1723254667352,3.83659,2606.5,2606.0,4.466352]
["bitfinex","ETHUSD",1723254667659,3.83659,2606.5,2606.0,0.629092]
["bitfinex","ETHUSD",1723254667857,6.21216,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1723254668057,3.83614,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1723254668427,3.83642,2606.6,2606.1,3.83702]
["bitfinex","ETHUSD",1723254668764,3.83642,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723254668939,3.8366,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723254669136,3.8366,2606.5,2605.9,4.466445]
["bitfinex","ETHUSD",1723254669463,3.8366,2606.5,2605.9,8.303805]
["bitfinex","ETHUSD",1723254669630,3.8366,2606.5,2605.9,4.466445]
["bitfinex","ETHUSD",1723254669964,7.67293,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723254670160,3.8362,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1723254670362,3.8362,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723254670547,3.8362,2606.8,2606.1,3.83713]
["bitfinex","ETHUSD",1723254671226,3.8362,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1723254671537,7.67244,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1723254671764,3.8362,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1723254671973,2.3758,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723254672260,3.83549,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723254672448,3.83549,2607.3,2606.7,6.28985]
["bitfinex","ETHUSD",1723254672655,3.83661,2606.5,2606.0,7.49]
["bitfinex","ETHUSD",1723254672821,2.3758,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723254673023,2.3758,2606.4,2605.7,6.29125]
["bitfinex","ETHUSD",1723254673266,3.837,2606.2,2605.5,7.49]
["bitfinex","ETHUSD",1723254673424,3.83693,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254673624,3.83693,2606.3,2605.5,15.16586]
["bitfinex","ETHUSD",1723254673826,3.83715,2606.1,2605.5,15.16586]
["bitfinex","ETHUSD",1723254674129,3.83693,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254674522,3.83723,2606.1,2605.5,13.089846]
["bitfinex","ETHUSD",1723254674738,3.83723,2606.1,2605.5,15.16585]
["bitfinex","ETHUSD",1723254675175,3.83723,2606.1,2605.5,11.3279]
["bitfinex","ETHUSD",1723254675377,7.67446,2606.1,2605.5,11.3279]
["bitfinex","ETHUSD",1723254675589,3.83752,2605.9,2605.5,7.49]
["bitfinex","ETHUSD",1723254675881,7.67569,2605.7,2605.1,6.29208]
["bitfinex","ETHUSD",1723254676050,3.83836,2605.3,2604.8,2.4536]
["bitfinex","ETHUSD",1723254676471,3.83836,2605.3,2604.8,6.29266]
["bitfinex","ETHUSD",1723254676776,4.794667,2606.1,2604.0,8.41837086]
["bitfinex","ETHUSD",1723254676777,2.4078,2605.9,2605.2,2.2939]
["bitfinex","ETHUSD",1723254676946,3.83738,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1723254677297,3.83738,2606.0,2605.2,6.13228]
["bitfinex","ETHUSD",1723254677298,1.008225,2606.0,2605.2,6.13228]
["bitfinex","ETHUSD",1723254677441,3.83782,2605.7,2605.2,2.2939]
["bitfinex","ETHUSD",1723254677635,3.83782,2605.7,2605.5,0.04879879]
["bitfinex","ETHUSD",1723254677984,3.8376,2605.8,2605.6,0.04879879]
["bitfinex","ETHUSD",1723254678186,2.4078,2606.1,2605.6,0.04879879]
["bitfinex","ETHUSD",1723254678494,2.4078,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1723254678495,3.83731,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723254678706,2.4078,2606.1,2605.7,0.04879879]
["bitfinex","ETHUSD",1723254679052,3.83733,2606.0,2605.5,0.39148449]
["bitfinex","ETHUSD",1723254679249,3.83733,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723254679449,3.83746,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1723254679653,6.24506,2606.1,2605.5,0.04879879]
["bitfinex","ETHUSD",1723254679991,7.67471,2606.0,2605.5,0.04879879]
["bitfinex","ETHUSD",1723254680196,3.83747,2605.9,2605.5,0.04879879]
["bitfinex","ETHUSD",1723254681268,3.83747,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723254681586,3.83761,2605.8,2605.3,1.0583812]
["bitfinex","ETHUSD",1723254681801,3.83761,2605.8,2605.4,0.04965935]
["bitfinex","ETHUSD",1723254682150,3.83747,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723254682353,3.83747,2605.9,2605.5,0.04966841]
["bitfinex","ETHUSD",1723254682554,7.6748,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723254682791,3.83738,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723254682991,7.67421,2606.2,2605.6,2.4067]
["bitfinex","ETHUSD",1723254683196,3.83708,2606.2,2605.6,7.25778584]
["bitfinex","ETHUSD",1723254683374,7.67417,2606.2,2605.7,0.04963216]
["bitfinex","ETHUSD",1723254683573,3.83716,2606.1,2605.7,0.04963216]
["bitfinex","ETHUSD",1723254683803,3.83737,2606.0,2605.7,0.04963216]
["bitfinex","ETHUSD",1723254684800,6.997212,2606.0,2605.7,0.04963216]
["bitfinex","ETHUSD",1723254684981,7.67518,2605.8,2605.7,0.04963216]
["bitfinex","ETHUSD",1723254685179,3.83759,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723254685372,3.83775,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723254685935,2.3924,2606.0,2605.0,2.4067]
["bitfinex","ETHUSD",1723254686097,3.83818,2605.4,2604.8,10.0846]
["bitfinex","ETHUSD",1723254686253,3.83818,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723254687153,3.83818,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1723254687382,3.83818,2605.4,2604.8,2.4067]
["bitfinex","ETHUSD",1723254687383,3.83834,2605.3,2604.8,6.24574]
["bitfinex","ETHUSD",1723254687559,3.83834,2605.3,2604.8,6.870324]
["bitfinex","ETHUSD",1723254688153,2.3924,2605.6,2604.6,6.24605]
["bitfinex","ETHUSD",1723254688411,2.3924,2605.6,2604.4,3.0]
["bitfinex","ETHUSD",1723254688412,2.3924,2605.5,2604.4,3.83955]
["bitfinex","ETHUSD",1723254688574,3.83863,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1723254689069,3.83859,2605.2,2604.4,3.83963]
["bitfinex","ETHUSD",1723254689408,3.83877,2605.0,2604.5,4.464133]
["bitfinex","ETHUSD",1723254689709,3.83821,2605.4,2604.5,0.624633]
["bitfinex","ETHUSD",1723254689913,3.83821,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723254690108,7.67648,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723254690512,3.83821,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723254690675,3.83821,2605.4,2604.7,3.83917]
["bitfinex","ETHUSD",1723254690875,3.83821,2605.4,2604.7,4.463768]
["bitfinex","ETHUSD",1723254691299,3.83836,2605.3,2604.7,4.463768]
["bitfinex","ETHUSD",1723254691902,3.83848,2605.2,2604.7,4.463768]
["bitfinex","ETHUSD",1723254692109,3.83848,2605.2,2604.1,3.84003]
["bitfinex","ETHUSD",1723254692110,3.83877,2605.0,2604.8,0.05098221]
["bitfinex","ETHUSD",1723254692410,3.83877,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1723254692589,3.83877,2605.0,2604.9,0.05085529]
["bitfinex","ETHUSD",1723254692777,7.67704,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1723254692978,3.83848,2605.2,2604.9,0.05085529]
["bitfinex","ETHUSD",1723254693278,3.83864,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1723254693517,10.06968,2605.1,2605.0,0.05097315]
["bitfinex","ETHUSD",1723254693808,2.3924,2605.1,2604.7,0.05097315]
["bitfinex","ETHUSD",1723254693989,3.839,2604.9,2604.4,4.848154]
["bitfinex","ETHUSD",1723254694192,3.839,2604.9,2604.8,0.05097315]
["bitfinex","ETHUSD",1723254694391,3.839,2604.9,2604.4,4.848154]
["bitfinex","ETHUSD",1723254694578,3.839,2604.9,2604.8,0.05097315]
["bitfinex","ETHUSD",1723254694779,3.839,2604.9,2604.4,4.848154]
["bitfinex","ETHUSD",1723254694979,3.839,2604.9,2604.8,0.05097315]
["bitfinex","ETHUSD",1723254695178,3.839,2604.9,2604.4,4.848154]
["bitfinex","ETHUSD",1723254695501,6.23052,2605.5,2604.7,2.4067]
["bitfinex","ETHUSD",1723254695812,3.83835,2605.3,2604.8,3.89010568]
["bitfinex","ETHUSD",1723254696016,3.83835,2605.3,2604.8,0.05104568]
["bitfinex","ETHUSD",1723254696212,3.83855,2605.2,2604.8,0.05104568]
["bitfinex","ETHUSD",1723254696419,3.83885,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723254696582,3.83885,2605.0,2604.9,0.05181608]
["bitfinex","ETHUSD",1723254696908,3.83885,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723254697236,3.83885,2605.0,2604.9,0.05181608]
["bitfinex","ETHUSD",1723254697378,4.845846,2605.0,2604.3,2.4067]
["bitfinex","ETHUSD",1723254697722,3.83885,2605.0,2604.9,0.05189768]
["bitfinex","ETHUSD",1723254697876,2.3924,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1723254698298,3.83899,2604.9,2604.6,0.05197929]
["bitfinex","ETHUSD",1723254698673,3.83899,2604.9,2604.3,6.24647]
["bitfinex","ETHUSD",1723254698877,3.83899,2604.9,2604.7,0.05197929]
["bitfinex","ETHUSD",1723254699202,3.83899,2604.9,2604.8,0.05197929]
["bitfinex","ETHUSD",1723254699405,3.83899,2604.9,2604.3,7.255102]
["bitfinex","ETHUSD",1723254699603,3.83899,2604.9,2604.4,0.05197929]
["bitfinex","ETHUSD",1723254699805,3.83861,2605.2,2604.6,2.2647]
["bitfinex","ETHUSD",1723254700002,3.83861,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1723254700302,2.4444,2605.3,2604.7,3.89100861]
["bitfinex","ETHUSD",1723254700503,3.83824,2605.4,2604.9,7.6778]
["bitfinex","ETHUSD",1723254700727,3.83824,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723254701016,6.28236,2605.6,2605.0,0.05188861]
["bitfinex","ETHUSD",1723254701203,3.83816,2605.5,2605.0,0.05188861]
["bitfinex","ETHUSD",1723254702679,4.466146,2605.6,2605.1,2.3705]
["bitfinex","ETHUSD",1723254702890,4.466216,2605.6,2605.0,0.05188861]
["bitfinex","ETHUSD",1723254703084,3.83825,2605.4,2605.2,0.05161664]
["bitfinex","ETHUSD",1723254703284,3.83825,2605.4,2604.9,10.04816]
["bitfinex","ETHUSD",1723254703513,3.83825,2605.4,2605.3,0.05161664]
["bitfinex","ETHUSD",1723254703720,3.83798,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1723254704020,3.83797,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1723254704221,3.83805,2605.5,2605.1,0.05160757]
["bitfinex","ETHUSD",1723254704615,3.83805,2605.5,2604.9,10.669103]
["bitfinex","ETHUSD",1723254704842,3.83805,2605.5,2605.2,0.05160757]
["bitfinex","ETHUSD",1723254705140,3.8382,2605.4,2604.9,2.3705]
["bitfinex","ETHUSD",1723254705340,3.8382,2605.4,2605.3,0.05160757]
["bitfinex","ETHUSD",1723254705511,0.24487,2605.8,2604.4,9.8605]
["bitfinex","ETHUSD",1723254705512,2.4487,2605.5,2604.4,9.8605]
["bitfinex","ETHUSD",1723254705842,6.28679,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1723254706004,10.12493,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1723254706200,3.83809,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1723254706402,3.83809,2605.5,2605.0,0.05150786]
["bitfinex","ETHUSD",1723254707312,3.83819,2605.4,2605.0,0.05150786]
["bitfinex","ETHUSD",1723254709440,3.83809,2605.5,2605.0,3.89026786]
["bitfinex","ETHUSD",1723254709656,3.83792,2605.6,2605.0,0.67758865]
["bitfinex","ETHUSD",1723254710150,6.28602,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723254710325,10.12344,2606.0,2605.4,3.8381]
["bitfinex","ETHUSD",1723254710741,10.12344,2606.0,2605.5,0.05114524]
["bitfinex","ETHUSD",1723254710962,6.28602,2606.0,2605.5,3.88917524]
["bitfinex","ETHUSD",1723254711115,6.28602,2606.0,2605.5,0.05114524]
["bitfinex","ETHUSD",1723254711116,3.83744,2605.9,2605.5,0.05114524]
["bitfinex","ETHUSD",1723254711527,3.83744,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723254711712,3.83759,2605.8,2605.6,0.05113618]
["bitfinex","ETHUSD",1723254711908,3.83759,2605.8,2605.3,1.04989019]
["bitfinex","ETHUSD",1723254712105,7.67527,2605.8,2605.7,0.05113618]
["bitfinex","ETHUSD",1723254712324,3.83759,2605.8,2605.1,3.83847]
["bitfinex","ETHUSD",1723254712524,7.67529,2605.8,2605.2,4.28489508]
["bitfinex","ETHUSD",1723254712772,3.83774,2605.7,2605.2,4.33582281]
["bitfinex","ETHUSD",1723254713077,3.83789,2605.6,2605.2,0.49738281]
["bitfinex","ETHUSD",1723254713561,3.83789,2605.6,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254713768,3.83766,2605.8,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254713769,7.67536,2605.8,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254714066,3.83774,2605.7,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254714237,3.83766,2605.8,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254714238,3.83792,2605.6,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254714424,2.4487,2606.0,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254714425,3.8381,2605.5,2605.2,0.05092773]
["bitfinex","ETHUSD",1723254714624,3.83828,2605.4,2604.9,2.3705]
["bitfinex","ETHUSD",1723254714866,3.83828,2605.4,2605.0,0.05102742]
["bitfinex","ETHUSD",1723254715450,6.28679,2605.5,2605.0,0.05102742]
["bitfinex","ETHUSD",1723254715771,6.91547,2605.5,2605.0,0.05102742]
["bitfinex","ETHUSD",1723254716329,3.83841,2605.3,2604.7,9.8605]
["bitfinex","ETHUSD",1723254716528,3.83841,2605.3,2604.7,7.49]
["bitfinex","ETHUSD",1723254716729,3.83841,2605.3,2604.8,0.05114524]
["bitfinex","ETHUSD",1723254716931,3.8387,2605.1,2604.8,0.05114524]
["bitfinex","ETHUSD",1723254717163,3.8387,2605.1,2604.5,2.3705]
["bitfinex","ETHUSD",1723254717164,3.83891,2604.9,2604.5,2.3705]
["bitfinex","ETHUSD",1723254717536,3.83891,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1723254717862,6.2407,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723254718037,3.83878,2605.0,2604.6,0.38394]
["bitfinex","ETHUSD",1723254718260,3.83878,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1723254719490,3.83878,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1723254719783,10.07943,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1723254719956,10.07942,2605.1,2604.5,5.597113]
["bitfinex","ETHUSD",1723254720153,10.07941,2605.1,2604.5,5.597113]
["bitfinex","ETHUSD",1723254720489,3.8382,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723254720672,6.24017,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1723254720991,7.67675,2605.3,2604.8,1.008509]
["bitfinex","ETHUSD",1723254721481,3.83834,2605.3,2604.8,1.008509]
["bitfinex","ETHUSD",1723254721791,3.8378,2605.7,2604.9,3.8389]
["bitfinex","ETHUSD",1723254721945,2.4486,2605.8,2605.1,3.83848]
["bitfinex","ETHUSD",1723254722142,2.4486,2605.8,2604.5,10.931343]
["bitfinex","ETHUSD",1723254722487,2.4486,2605.8,2604.3,7.49]
["bitfinex","ETHUSD",1723254722488,3.83893,2604.9,2604.6,0.05023787]
["bitfinex","ETHUSD",1723254722678,7.67793,2604.9,2604.6,0.05023787]
["bitfinex","ETHUSD",1723254722992,7.67793,2604.9,2604.3,11.32967]
["bitfinex","ETHUSD",1723254723297,7.67793,2604.9,2604.4,0.04856327]
["bitfinex","ETHUSD",1723254723681,3.83925,2604.7,2604.4,0.04856327]
["bitfinex","ETHUSD",1723254723901,2.4486,2604.6,2604.4,0.04856327]
["bitfinex","ETHUSD",1723254724117,2.4486,2604.6,2604.0,3.8402]
["bitfinex","ETHUSD",1723254724405,6.28796,2604.6,2604.5,0.0469445]
["bitfinex","ETHUSD",1723254724609,6.916745,2604.6,2604.5,0.04532572]
["bitfinex","ETHUSD",1723254724796,6.916745,2604.6,2604.0,3.8402]
["bitfinex","ETHUSD",1723254725107,3.83951,2604.5,2604.1,0.04532572]
["bitfinex","ETHUSD",1723254725321,3.83978,2604.4,2604.1,0.04532572]
["bitfinex","ETHUSD",1723254725483,3.83978,2604.4,2603.8,6.17474]
["bitfinex","ETHUSD",1723254725673,3.83978,2604.4,2604.2,0.04532572]
["bitfinex","ETHUSD",1723254726094,3.83978,2604.4,2603.8,6.17474]
["bitfinex","ETHUSD",1723254726293,3.83978,2604.4,2604.3,0.04532572]
["bitfinex","ETHUSD",1723254726514,3.83977,2604.4,2603.6,6.17503]
["bitfinex","ETHUSD",1723254726698,10.12869,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723254727014,6.28863,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723254727312,3.84024,2604.0,2603.4,6.17533]
["bitfinex","ETHUSD",1723254727527,3.84024,2604.0,2603.4,6.792863]
["bitfinex","ETHUSD",1723254727817,6.28863,2604.2,2603.5,3.84089]
["bitfinex","ETHUSD",1723254727986,3.84041,2603.9,2603.4,2.951833]
["bitfinex","ETHUSD",1723254728186,4.224451,2603.9,2603.2,3.84139]
["bitfinex","ETHUSD",1723254728396,3.84062,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723254728718,2.4486,2604.2,2603.1,2.3343]
["bitfinex","ETHUSD",1723254728719,3.84084,2603.6,2603.1,2.3343]
["bitfinex","ETHUSD",1723254728922,6.28859,2604.2,2602.6,0.60165144]
["bitfinex","ETHUSD",1723254728923,3.977,2604.1,2602.8,6.17624]
["bitfinex","ETHUSD",1723254729213,3.84139,2603.3,2602.8,2.3343]
["bitfinex","ETHUSD",1723254729879,6.28963,2603.5,2602.9,3.84179]
["bitfinex","ETHUSD",1723254730195,6.28963,2603.5,2602.8,2.3343]
["bitfinex","ETHUSD",1723254730196,3.84119,2603.4,2602.8,2.3343]
["bitfinex","ETHUSD",1723254730405,6.28963,2603.5,2602.8,7.23830214]
["bitfinex","ETHUSD",1723254730618,3.8407,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1723254730774,3.84051,2603.9,2603.2,7.68264]
["bitfinex","ETHUSD",1723254730975,4.224551,2603.9,2603.2,7.68264]
["bitfinex","ETHUSD",1723254731291,4.224551,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723254731508,3.83987,2604.3,2603.5,3.84089]
["bitfinex","ETHUSD",1723254731677,7.67919,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723254731884,3.83968,2604.4,2603.9,6.1746]
["bitfinex","ETHUSD",1723254732082,6.28789,2604.7,2603.9,6.1746]
["bitfinex","ETHUSD",1723254732083,3.83946,2604.6,2603.9,6.1746]
["bitfinex","ETHUSD",1723254732479,3.83969,2604.4,2603.9,2.3343]
["bitfinex","ETHUSD",1723254732900,3.83953,2604.5,2603.9,2.3343]
["bitfinex","ETHUSD",1723254733180,6.28787,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723254733539,3.83894,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1723254733540,3.83899,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1723254733678,3.83899,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723254733882,4.467749,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723254734577,3.83925,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1723254734775,0.60160286,2605.5,2604.3,2.3343]
["bitfinex","ETHUSD",1723254735024,4.43967286,2605.5,2604.7,3.83919]
["bitfinex","ETHUSD",1723254735227,3.83847,2605.3,2604.8,2.3343]
["bitfinex","ETHUSD",1723254735379,7.6772,2605.2,2604.5,6.17372]
["bitfinex","ETHUSD",1723254735581,0.44396729,2605.5,2604.2,2.3343]
["bitfinex","ETHUSD",1723254735582,3.83885,2605.0,2604.2,2.3343]
["bitfinex","ETHUSD",1723254735873,3.83924,2604.7,2604.2,2.3343]
["bitfinex","ETHUSD",1723254736331,3.83918,2604.8,2604.2,2.3343]
["bitfinex","ETHUSD",1723254736483,3.8388,2605.0,2604.3,3.8398]
["bitfinex","ETHUSD",1723254736815,3.83932,2604.7,2604.4,0.04459534]
["bitfinex","ETHUSD",1723254737113,3.83918,2604.8,2604.2,6.17421]
["bitfinex","ETHUSD",1723254737275,3.83918,2604.8,2604.5,0.04459534]
["bitfinex","ETHUSD",1723254737480,3.83918,2604.8,2604.2,6.17421]
["bitfinex","ETHUSD",1723254737481,3.83918,2604.8,2604.2,2.3343]
["bitfinex","ETHUSD",1723254737683,3.83918,2604.8,2604.6,0.04459534]
["bitfinex","ETHUSD",1723254738027,3.83918,2604.8,2604.7,0.04459534]
["bitfinex","ETHUSD",1723254738193,3.83918,2604.8,2604.2,3.335718]
["bitfinex","ETHUSD",1723254738397,3.83892,2604.9,2604.3,0.04459534]
["bitfinex","ETHUSD",1723254738398,3.83921,2604.7,2604.3,0.04459534]
["bitfinex","ETHUSD",1723254738704,3.83869,2605.1,2604.3,0.72202633]
["bitfinex","ETHUSD",1723254738887,3.83869,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723254739219,3.83891,2605.0,2604.4,3.88418534]
["bitfinex","ETHUSD",1723254739422,3.83891,2605.0,2604.5,0.04429597]
["bitfinex","ETHUSD",1723254739718,3.83869,2605.1,2604.5,0.04429597]
["bitfinex","ETHUSD",1723254740014,7.67743,2605.1,2604.5,3.88379597]
["bitfinex","ETHUSD",1723254740228,3.83869,2605.1,2604.5,3.88379597]
["bitfinex","ETHUSD",1723254741477,3.83918,2604.8,2604.5,0.04429597]
["bitfinex","ETHUSD",1723254741731,2.3827,2605.0,2604.5,0.04429597]
["bitfinex","ETHUSD",1723254741880,3.83936,2604.6,2603.9,6.21509]
["bitfinex","ETHUSD",1723254742083,3.83936,2604.6,2604.0,4.761639]
["bitfinex","ETHUSD",1723254742384,3.83967,2604.4,2604.0,0.921509]
["bitfinex","ETHUSD",1723254742923,3.83967,2604.4,2603.9,2.3748]
["bitfinex","ETHUSD",1723254745241,3.84008,2604.2,2603.6,2.3748]
["bitfinex","ETHUSD",1723254745547,7.81625,2604.7,2603.0,7.49]
["bitfinex","ETHUSD",1723254745548,3.84099,2603.5,2603.0,6.21641]
["bitfinex","ETHUSD",1723254747255,3.84099,2603.5,2602.8,6.21672]
["bitfinex","ETHUSD",1723254747419,3.84136,2603.3,2602.8,2.3748]
["bitfinex","ETHUSD",1723254747619,3.84106,2603.5,2602.8,2.3748]
["bitfinex","ETHUSD",1723254747818,3.84106,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1723254747819,7.68217,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1723254748057,3.84106,2603.5,2603.0,0.0444683]
["bitfinex","ETHUSD",1723254749558,3.84106,2603.5,2603.0,3.8861883]
["bitfinex","ETHUSD",1723254750415,6.22347,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1723254750618,6.22347,2603.7,2603.0,3.84172]
["bitfinex","ETHUSD",1723254750818,6.845817,2603.7,2603.1,0.0444683]
["bitfinex","ETHUSD",1723254751059,6.845807,2603.7,2602.8,10.05865]
["bitfinex","ETHUSD",1723254751243,3.84107,2603.5,2602.9,0.0444683]
["bitfinex","ETHUSD",1723254751446,4.5256817,2603.5,2602.9,3.8863083]
["bitfinex","ETHUSD",1723254751648,2.3827,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1723254751963,2.3827,2604.0,2602.9,3.8862583]
["bitfinex","ETHUSD",1723254751964,3.8402,2604.1,2603.3,6.21595]
["bitfinex","ETHUSD",1723254752122,3.84034,2604.0,2603.5,0.0453665]
["bitfinex","ETHUSD",1723254752320,3.8402,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723254752556,6.22256,2604.3,2603.5,7.68185]
["bitfinex","ETHUSD",1723254752720,3.8401,2604.1,2603.6,0.04609236]
["bitfinex","ETHUSD",1723254755478,7.6803,2604.1,2603.6,0.04609236]
["bitfinex","ETHUSD",1723254755649,3.8401,2604.1,2603.6,0.04609236]
["bitfinex","ETHUSD",1723254756483,3.84048,2603.9,2603.6,0.04609236]
["bitfinex","ETHUSD",1723254756863,3.84048,2603.9,2603.3,6.21598]
["bitfinex","ETHUSD",1723254757084,3.84048,2603.9,2603.4,0.04609236]
["bitfinex","ETHUSD",1723254757254,7.68039,2604.1,2603.4,3.88712236]
["bitfinex","ETHUSD",1723254757466,3.84017,2604.1,2603.4,3.88712236]
["bitfinex","ETHUSD",1723254758476,3.84026,2604.0,2603.4,3.88712236]
["bitfinex","ETHUSD",1723254759571,3.84098,2603.5,2603.4,0.04609236]
["bitfinex","ETHUSD",1723254759779,3.84124,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1723254760207,3.84143,2603.2,2602.8,0.04591086]
["bitfinex","ETHUSD",1723254760511,3.84143,2603.2,2602.6,6.32401]
["bitfinex","ETHUSD",1723254760803,3.84143,2603.2,2602.9,0.04621944]
["bitfinex","ETHUSD",1723254761300,3.84167,2603.1,2602.9,0.04621944]
["bitfinex","ETHUSD",1723254761604,6.15753,2603.2,2602.9,0.04621944]
["bitfinex","ETHUSD",1723254761605,7.68344,2603.0,2602.9,0.04621944]
["bitfinex","ETHUSD",1723254761964,7.68423,2602.8,2602.2,6.18902]
["bitfinex","ETHUSD",1723254762390,7.68423,2602.8,2602.3,0.04531424]
["bitfinex","ETHUSD",1723254762391,3.84211,2602.8,2602.3,0.04531424]
["bitfinex","ETHUSD",1723254762695,3.84211,2602.8,2602.2,10.03182]
["bitfinex","ETHUSD",1723254762902,3.84187,2602.9,2602.4,0.04564113]
["bitfinex","ETHUSD",1723254763114,3.84187,2602.9,2602.3,3.84268]
["bitfinex","ETHUSD",1723254763270,3.84187,2602.9,2602.5,0.04564113]
["bitfinex","ETHUSD",1723254763467,3.84187,2602.9,2602.3,3.84268]
["bitfinex","ETHUSD",1723254763664,3.84187,2602.9,2602.4,0.04564113]
["bitfinex","ETHUSD",1723254764504,6.15757,2603.2,2602.4,0.04564113]
["bitfinex","ETHUSD",1723254765004,6.15757,2603.2,2602.2,6.18902]
["bitfinex","ETHUSD",1723254765173,6.15757,2603.2,2602.5,0.04560481]
["bitfinex","ETHUSD",1723254765378,9.99914,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1723254765713,3.8407,2603.7,2603.1,3.84142]
["bitfinex","ETHUSD",1723254765868,3.8407,2603.7,2602.9,3.84179]
["bitfinex","ETHUSD",1723254765869,3.8407,2603.7,2602.9,3.84174]
["bitfinex","ETHUSD",1723254766062,3.84085,2603.6,2603.0,0.04553216]
["bitfinex","ETHUSD",1723254766489,3.84085,2603.6,2603.0,3.88721216]
["bitfinex","ETHUSD",1723254767283,7.68179,2603.6,2603.0,0.04553216]
["bitfinex","ETHUSD",1723254767479,3.84085,2603.6,2603.0,0.04553216]
["bitfinex","ETHUSD",1723254768729,6.9575286,2603.8,2603.0,0.04553216]
["bitfinex","ETHUSD",1723254768929,6.9575286,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1723254769418,6.9575286,2603.8,2603.2,0.04457234]
["bitfinex","ETHUSD",1723254769887,6.9575286,2603.8,2603.2,3.88588234]
["bitfinex","ETHUSD",1723254771015,3.84077,2603.7,2603.2,0.04457234]
["bitfinex","ETHUSD",1723254771216,4.57492546,2603.7,2603.0,3.84163]
["bitfinex","ETHUSD",1723254771528,3.8404,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723254771729,3.84055,2603.8,2603.3,2.3462]
["bitfinex","ETHUSD",1723254771929,3.84055,2603.8,2603.4,0.04445433]
["bitfinex","ETHUSD",1723254771930,0.768095,2603.7,2603.4,0.04445433]
["bitfinex","ETHUSD",1723254772086,3.8404,2603.9,2603.4,0.04445433]
["bitfinex","ETHUSD",1723254772087,7.68092,2603.9,2603.4,0.04445433]
["bitfinex","ETHUSD",1723254772439,3.8404,2603.9,2603.5,0.04445433]
["bitfinex","ETHUSD",1723254772633,3.8404,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723254772927,3.8404,2603.9,2603.4,0.04445433]
["bitfinex","ETHUSD",1723254773423,3.8404,2603.9,2603.1,2.3462]
["bitfinex","ETHUSD",1723254773594,3.8404,2603.9,2603.5,0.04445433]
["bitfinex","ETHUSD",1723254773822,3.84068,2603.7,2603.1,2.3462]
["bitfinex","ETHUSD",1723254774024,3.8411,2603.5,2603.2,0.04401858]
["bitfinex","ETHUSD",1723254774224,3.84148,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1723254774527,3.84162,2603.1,2602.7,0.04401858]
["bitfinex","ETHUSD",1723254774929,3.84162,2603.1,2602.5,2.3462]
["bitfinex","ETHUSD",1723254775133,3.84162,2603.1,2602.8,0.04361299]
["bitfinex","ETHUSD",1723254775347,3.84175,2603.0,2602.5,2.3462]
["bitfinex","ETHUSD",1723254775545,3.84175,2603.0,2602.9,0.04361299]
["bitfinex","ETHUSD",1723254775718,3.84175,2603.0,2602.6,0.23462]
["bitfinex","ETHUSD",1723254775917,3.84188,2602.9,2602.6,0.23462]
["bitfinex","ETHUSD",1723254776274,13.97553,2602.8,2602.7,0.04361299]
["bitfinex","ETHUSD",1723254776451,3.84286,2602.3,2601.8,2.3462]
["bitfinex","ETHUSD",1723254776755,3.84299,2602.2,2601.9,0.04361299]
["bitfinex","ETHUSD",1723254776956,3.84299,2602.2,2601.9,0.28259429]
["bitfinex","ETHUSD",1723254777162,3.84299,2602.2,2601.9,0.2389813]
["bitfinex","ETHUSD",1723254777666,3.84304,2602.1,2602.0,0.04361299]
["bitfinex","ETHUSD",1723254777868,3.84286,2602.3,2602.0,0.04361299]
["bitfinex","ETHUSD",1723254778365,3.84304,2602.1,2602.0,0.04361299]
["bitfinex","ETHUSD",1723254778664,3.84304,2602.1,2601.5,2.4645]
["bitfinex","ETHUSD",1723254778869,3.843,2602.2,2602.0,0.04361299]
["bitfinex","ETHUSD",1723254779167,3.84307,2602.1,2601.5,2.4645]
["bitfinex","ETHUSD",1723254779376,3.84321,2602.0,2601.5,2.4645]
["bitfinex","ETHUSD",1723254779565,7.6865,2602.0,2601.5,2.72340081]
["bitfinex","ETHUSD",1723254779732,3.84321,2602.0,2601.5,2.72340081]
["bitfinex","ETHUSD",1723254780286,3.84321,2602.0,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254780287,3.84393,2601.6,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254780428,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254780630,7.68786,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254781031,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254781233,3.84378,2601.6,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254781673,3.84355,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254781882,3.8432,2602.0,2601.5,0.04361299]
["bitfinex","ETHUSD",1723254782635,3.8435,2601.8,2601.5,0.04361299]
["bitfinex","ETHUSD",1723254782838,3.84335,2601.9,2601.5,0.04361299]
["bitfinex","ETHUSD",1723254783482,3.84253,2602.5,2601.5,3.88746299]
["bitfinex","ETHUSD",1723254783807,3.84284,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723254783961,3.84253,2602.5,2601.7,3.84363]
["bitfinex","ETHUSD",1723254783962,3.84253,2602.5,2601.8,2.4818]
["bitfinex","ETHUSD",1723254784167,3.84253,2602.5,2601.8,2.60147707]
["bitfinex","ETHUSD",1723254784490,3.84223,2602.7,2601.9,0.64449971]
["bitfinex","ETHUSD",1723254784688,2.2716,2602.9,2601.9,0.64449971]
["bitfinex","ETHUSD",1723254784689,3.84259,2602.5,2601.9,0.64449971]
["bitfinex","ETHUSD",1723254785213,3.84286,2602.3,2602.0,0.04525699]
["bitfinex","ETHUSD",1723254785571,7.68572,2602.3,2602.0,0.04525699]
["bitfinex","ETHUSD",1723254785769,3.84286,2602.3,2601.8,2.4818]
["bitfinex","ETHUSD",1723254785971,3.84264,2602.4,2602.1,0.04525699]
["bitfinex","ETHUSD",1723254786170,3.84277,2602.3,2601.8,3.15447771]
["bitfinex","ETHUSD",1723254786684,3.84277,2602.3,2601.9,0.04525699]
["bitfinex","ETHUSD",1723254786882,3.8425,2602.5,2601.9,0.04525699]
["bitfinex","ETHUSD",1723254786883,3.8431,2602.1,2601.9,0.04525699]
["bitfinex","ETHUSD",1723254787099,3.8431,2602.1,2601.5,2.4818]
["bitfinex","ETHUSD",1723254787407,7.68712,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254787635,3.8435,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254787777,3.84327,2602.0,2601.4,3.9684881]
["bitfinex","ETHUSD",1723254787975,3.84307,2602.1,2601.5,0.39684881]
["bitfinex","ETHUSD",1723254788293,3.84319,2602.0,2601.5,0.39684881]
["bitfinex","ETHUSD",1723254788487,3.84319,2602.0,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254788711,3.84304,2602.1,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254789013,3.84304,2602.1,2601.6,2.4818]
["bitfinex","ETHUSD",1723254789601,3.84281,2602.3,2601.6,6.32557]
["bitfinex","ETHUSD",1723254789773,7.68566,2602.3,2601.7,0.632563]
["bitfinex","ETHUSD",1723254790115,7.68567,2602.3,2601.7,0.632563]
["bitfinex","ETHUSD",1723254790616,3.84255,2602.5,2601.7,0.632563]
["bitfinex","ETHUSD",1723254790783,3.84255,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1723254791715,3.84255,2602.5,2601.7,3.8435]
["bitfinex","ETHUSD",1723254791919,3.84276,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1723254792220,3.84329,2602.0,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254792577,3.84279,2602.3,2601.5,3.84391]
["bitfinex","ETHUSD",1723254792774,3.84279,2602.3,2601.6,3.8437]
["bitfinex","ETHUSD",1723254792999,3.84279,2602.3,2601.5,3.84391]
["bitfinex","ETHUSD",1723254793000,3.84291,2602.2,2601.5,3.84384]
["bitfinex","ETHUSD",1723254793200,3.84252,2602.5,2601.8,3.84347]
["bitfinex","ETHUSD",1723254793409,3.84252,2602.5,2601.7,6.32541]
["bitfinex","ETHUSD",1723254793615,3.8426,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1723254793791,3.8426,2602.4,2601.7,6.32531]
["bitfinex","ETHUSD",1723254793992,3.8426,2602.4,2601.8,0.632541]
["bitfinex","ETHUSD",1723254794293,3.84223,2602.7,2601.8,0.632541]
["bitfinex","ETHUSD",1723254794614,3.84232,2602.6,2601.9,3.84322]
["bitfinex","ETHUSD",1723254796294,3.84232,2602.6,2601.7,6.32536]
["bitfinex","ETHUSD",1723254796295,3.84223,2602.7,2602.0,6.32499]
["bitfinex","ETHUSD",1723254796634,3.84223,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1723254796781,3.84194,2602.9,2602.2,7.68569]
["bitfinex","ETHUSD",1723254797116,3.84194,2602.9,2602.4,2.4837]
["bitfinex","ETHUSD",1723254797323,7.68335,2603.1,2602.4,6.32629]
["bitfinex","ETHUSD",1723254797497,3.84165,2603.1,2602.5,0.68330314]
["bitfinex","ETHUSD",1723254797694,3.84173,2603.0,2602.5,0.04606492]
["bitfinex","ETHUSD",1723254798010,7.81774,2603.7,2602.5,0.04606492]
["bitfinex","ETHUSD",1723254798011,3.84225,2602.7,2602.5,0.04606492]
["bitfinex","ETHUSD",1723254798219,3.84225,2602.7,2602.0,6.32677]
["bitfinex","ETHUSD",1723254798394,3.84225,2602.7,2602.6,0.04577424]
["bitfinex","ETHUSD",1723254798583,3.84225,2602.7,2602.1,0.632677]
["bitfinex","ETHUSD",1723254798824,7.6845,2602.7,2602.1,0.632677]
["bitfinex","ETHUSD",1723254799024,7.6845,2602.7,2602.2,0.04577424]
["bitfinex","ETHUSD",1723254799025,3.84225,2602.7,2602.2,0.04577424]
["bitfinex","ETHUSD",1723254800039,3.84225,2602.7,2602.2,1.13059236]
["bitfinex","ETHUSD",1723254800431,2.4792,2602.8,2602.2,8.81618236]
["bitfinex","ETHUSD",1723254800646,2.4792,2602.8,2602.2,1.13059236]
["bitfinex","ETHUSD",1723254800830,3.84137,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1723254801043,3.84137,2603.3,2602.8,2.4837]
["bitfinex","ETHUSD",1723254801452,3.84158,2603.1,2602.9,0.04582874]
["bitfinex","ETHUSD",1723254801662,3.84137,2603.3,2602.9,0.04582874]
["bitfinex","ETHUSD",1723254802068,3.84151,2603.2,2602.9,0.04582874]
["bitfinex","ETHUSD",1723254802581,3.84172,2603.0,2602.9,0.04582874]
["bitfinex","ETHUSD",1723254802946,3.84203,2602.8,2602.4,2.2579]
["bitfinex","ETHUSD",1723254803141,7.68413,2602.8,2602.4,2.2579]
["bitfinex","ETHUSD",1723254803344,3.84203,2602.8,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254803542,7.68414,2602.8,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254803742,3.84207,2602.8,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254804342,3.84181,2603.0,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254804638,3.84195,2602.9,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254805048,3.84205,2602.8,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254805454,7.68449,2602.7,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254805650,3.84224,2602.7,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254805880,3.84191,2602.9,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254806057,3.84201,2602.8,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254806383,7.68388,2602.9,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254806593,3.84191,2602.9,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254807585,4.0891,2603.4,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254807586,7.68462,2602.6,2602.5,0.04567433]
["bitfinex","ETHUSD",1723254808092,7.68566,2602.3,2601.8,9.7479]
["bitfinex","ETHUSD",1723254808244,7.68566,2602.3,2601.9,0.04354592]
["bitfinex","ETHUSD",1723254808245,3.84282,2602.3,2601.9,0.04354592]
["bitfinex","ETHUSD",1723254808869,3.84232,2602.6,2601.9,3.88687592]
["bitfinex","ETHUSD",1723254809080,3.84222,2602.7,2602.2,2.2579]
["bitfinex","ETHUSD",1723254809281,3.84222,2602.7,2602.2,6.10078]
["bitfinex","ETHUSD",1723254809485,3.84222,2602.7,2602.2,2.2579]
["bitfinex","ETHUSD",1723254809644,3.84222,2602.7,2602.3,0.04354592]
["bitfinex","ETHUSD",1723254809845,3.84222,2602.7,2602.2,2.2579]
["bitfinex","ETHUSD",1723254810169,3.84206,2602.8,2602.3,0.04379116]
["bitfinex","ETHUSD",1723254810376,3.84193,2602.9,2602.3,3.88640116]
["bitfinex","ETHUSD",1723254810693,3.84193,2602.9,2602.4,0.043882]
["bitfinex","ETHUSD",1723254810842,7.68388,2602.9,2602.4,0.043882]
["bitfinex","ETHUSD",1723254811159,7.68389,2602.9,2602.4,0.043882]
["bitfinex","ETHUSD",1723254811346,7.68392,2602.9,2602.4,0.043882]
["bitfinex","ETHUSD",1723254811858,7.68388,2602.9,2602.4,0.043882]
["bitfinex","ETHUSD",1723254812080,3.84205,2602.8,2602.4,0.043882]
["bitfinex","ETHUSD",1723254812258,3.84219,2602.7,2602.2,2.48369]
["bitfinex","ETHUSD",1723254812461,3.84219,2602.7,2602.3,0.043882]
["bitfinex","ETHUSD",1723254812769,3.84219,2602.7,2602.2,2.48369]
["bitfinex","ETHUSD",1723254812977,3.84188,2602.9,2602.2,2.48369]
["bitfinex","ETHUSD",1723254812978,3.84188,2602.9,2602.4,0.043882]
["bitfinex","ETHUSD",1723254813157,3.84203,2602.8,2602.3,0.632665]
["bitfinex","ETHUSD",1723254813359,3.84231,2602.6,2602.5,0.043882]
["bitfinex","ETHUSD",1723254813690,3.84231,2602.6,2602.2,2.2579]
["bitfinex","ETHUSD",1723254813851,3.84231,2602.6,2602.3,0.04363674]
["bitfinex","ETHUSD",1723254814184,3.84231,2602.6,2602.2,2.2579]
["bitfinex","ETHUSD",1723254814344,3.84231,2602.6,2602.4,0.04377299]
["bitfinex","ETHUSD",1723254814545,3.84245,2602.5,2602.2,2.2579]
["bitfinex","ETHUSD",1723254814848,3.84227,2602.7,2602.2,2.2579]
["bitfinex","ETHUSD",1723254814849,3.84225,2602.7,2602.2,2.2579]
["bitfinex","ETHUSD",1723254815170,3.84225,2602.7,2602.3,0.04398192]
["bitfinex","ETHUSD",1723254815374,7.6845,2602.7,2602.3,0.04398192]
["bitfinex","ETHUSD",1723254815560,7.6845,2602.7,2602.2,2.48369]
["bitfinex","ETHUSD",1723254815759,7.6845,2602.7,2602.4,0.04398192]
["bitfinex","ETHUSD",1723254815976,7.6845,2602.7,2602.2,2.2579]
["bitfinex","ETHUSD",1723254816178,3.84231,2602.6,2602.5,0.04398192]
["bitfinex","ETHUSD",1723254816388,3.84247,2602.5,2602.2,2.2579]
["bitfinex","ETHUSD",1723254816752,3.84247,2602.5,2602.3,0.04398192]
["bitfinex","ETHUSD",1723254817058,3.84247,2602.5,2602.2,2.2579]
["bitfinex","ETHUSD",1723254817404,8.453412,2602.5,2602.4,0.04397284]
["bitfinex","ETHUSD",1723254817581,3.84294,2602.2,2601.9,9.9896]
["bitfinex","ETHUSD",1723254817790,3.84294,2602.2,2601.5,6.84386]
["bitfinex","ETHUSD",1723254817791,3.84305,2602.1,2601.6,2.4996]
["bitfinex","ETHUSD",1723254818095,3.168172,2602.5,2601.6,2.4996]
["bitfinex","ETHUSD",1723254818096,7.68664,2602.0,2601.6,2.4996]
["bitfinex","ETHUSD",1723254818251,3.84331,2602.0,2601.6,2.4996]
["bitfinex","ETHUSD",1723254819692,3.84327,2602.0,2601.6,2.4996]
["bitfinex","ETHUSD",1723254820565,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254820898,0.768782,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254821081,3.84388,2601.6,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254821316,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254821795,3.84357,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254823091,7.68718,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254823502,3.84369,2601.7,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254824262,2.4371,2602.2,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254824263,3.84331,2602.0,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254824564,6.28008,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1723254824565,4.47097,2602.2,2601.5,3.84392]
["bitfinex","ETHUSD",1723254824790,3.84298,2602.2,2601.6,2.3411]
["bitfinex","ETHUSD",1723254824985,7.68602,2602.2,2601.6,2.3411]
["bitfinex","ETHUSD",1723254825607,3.84298,2602.2,2601.6,6.18487]
["bitfinex","ETHUSD",1723254825878,3.84298,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723254826108,3.84276,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723254826323,2.4371,2602.5,2601.6,2.3411]
["bitfinex","ETHUSD",1723254826324,3.84317,2602.1,2601.6,2.3411]
["bitfinex","ETHUSD",1723254826492,3.84292,2602.2,2601.6,2.3411]
["bitfinex","ETHUSD",1723254826493,7.68591,2602.2,2601.6,2.3411]
["bitfinex","ETHUSD",1723254826696,7.68591,2602.2,2601.6,2.97204081]
["bitfinex","ETHUSD",1723254827001,3.84264,2602.4,2601.7,0.04330639]
["bitfinex","ETHUSD",1723254827202,3.84264,2602.4,2601.7,7.73033639]
["bitfinex","ETHUSD",1723254827584,7.68535,2602.4,2601.7,3.88681639]
["bitfinex","ETHUSD",1723254827780,7.68535,2602.4,2601.8,0.62279164]
["bitfinex","ETHUSD",1723254827979,3.84264,2602.4,2601.8,0.62279164]
["bitfinex","ETHUSD",1723254828413,7.68534,2602.4,2601.9,0.04330639]
["bitfinex","ETHUSD",1723254828803,3.84278,2602.3,2601.9,0.04330639]
["bitfinex","ETHUSD",1723254829116,3.84293,2602.2,2601.9,0.04330639]
["bitfinex","ETHUSD",1723254829423,3.84318,2602.1,2601.6,2.3411]
["bitfinex","ETHUSD",1723254829593,3.84318,2602.1,2602.0,0.0430883]
["bitfinex","ETHUSD",1723254829783,3.84318,2602.1,2601.6,2.3411]
["bitfinex","ETHUSD",1723254830130,3.84318,2602.1,2601.7,0.618494]
["bitfinex","ETHUSD",1723254830419,3.84324,2602.0,2601.7,0.04330639]
["bitfinex","ETHUSD",1723254830584,3.84308,2602.1,2601.7,0.04330639]
["bitfinex","ETHUSD",1723254830795,3.84308,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723254831078,3.8432,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723254831324,3.84336,2601.9,2601.6,0.04330639]
["bitfinex","ETHUSD",1723254831495,3.84299,2602.2,2601.7,2.3411]
["bitfinex","ETHUSD",1723254831816,7.68542,2602.4,2601.7,6.18464]
["bitfinex","ETHUSD",1723254832026,3.84268,2602.4,2601.7,10.07152365]
["bitfinex","ETHUSD",1723254832184,3.84268,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1723254832529,3.84268,2602.4,2601.9,0.04331548]
["bitfinex","ETHUSD",1723254834388,7.6854,2602.4,2601.8,3.84344]
["bitfinex","ETHUSD",1723254834591,7.68537,2602.4,2602.0,0.04331548]
["bitfinex","ETHUSD",1723254835027,7.68537,2602.4,2601.7,7.19179237]
["bitfinex","ETHUSD",1723254835205,7.68537,2602.4,2602.1,0.04296111]
["bitfinex","ETHUSD",1723254835519,7.68537,2602.4,2602.2,0.04296111]
["bitfinex","ETHUSD",1723254835727,7.68537,2602.4,2601.8,0.71917924]
["bitfinex","ETHUSD",1723254835910,3.84268,2602.4,2602.3,0.04296111]
["bitfinex","ETHUSD",1723254836100,3.84268,2602.4,2601.8,4.56265924]
["bitfinex","ETHUSD",1723254836300,3.84268,2602.4,2602.3,0.04296111]
["bitfinex","ETHUSD",1723254836528,3.84299,2602.2,2601.7,2.3411]
["bitfinex","ETHUSD",1723254837243,2.4196,2602.3,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254837449,3.84342,2601.9,2601.4,3.1245081]
["bitfinex","ETHUSD",1723254839426,3.84342,2601.9,2601.4,6.9685781]
["bitfinex","ETHUSD",1723254840023,3.84279,2602.3,2601.6,6.2425]
["bitfinex","ETHUSD",1723254840262,3.84279,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1723254840458,3.8429,2602.2,2601.6,10.0862]
["bitfinex","ETHUSD",1723254840755,7.68566,2602.3,2601.7,1.07830578]
["bitfinex","ETHUSD",1723254840964,3.84279,2602.3,2601.7,4.92186578]
["bitfinex","ETHUSD",1723254841334,2.4196,2602.6,2601.7,1.07830578]
["bitfinex","ETHUSD",1723254841524,3.977,2603.2,2602.4,3.84257]
["bitfinex","ETHUSD",1723254841525,3.8418,2603.0,2602.4,3.84257]
["bitfinex","ETHUSD",1723254841724,3.84149,2603.2,2602.5,6.25292]
["bitfinex","ETHUSD",1723254841725,7.68306,2603.2,2602.5,6.25292]
["bitfinex","ETHUSD",1723254841923,7.68306,2603.2,2602.5,7.30391383]
["bitfinex","ETHUSD",1723254841924,3.84149,2603.2,2602.5,7.30391383]
["bitfinex","ETHUSD",1723254842155,7.683,2603.2,2602.5,7.30391383]
["bitfinex","ETHUSD",1723254842538,3.84158,2603.1,2602.5,7.30391383]
["bitfinex","ETHUSD",1723254842862,3.84149,2603.2,2602.5,7.30391383]
["bitfinex","ETHUSD",1723254844200,2.439,2603.3,2602.5,0.04144483]
["bitfinex","ETHUSD",1723254844201,3.84183,2603.0,2602.5,0.04144483]
["bitfinex","ETHUSD",1723254844346,7.68445,2602.7,2602.5,0.04144483]
["bitfinex","ETHUSD",1723254844547,7.68445,2602.7,2602.2,2.4105]
["bitfinex","ETHUSD",1723254844755,3.84216,2602.7,2602.6,0.04066366]
["bitfinex","ETHUSD",1723254844994,3.84216,2602.7,2602.2,2.4105]
["bitfinex","ETHUSD",1723254845157,3.84216,2602.7,2602.6,0.04066366]
["bitfinex","ETHUSD",1723254845358,3.84216,2602.7,2602.2,2.4105]
["bitfinex","ETHUSD",1723254845553,8.69677,2602.7,2602.6,0.04084528]
["bitfinex","ETHUSD",1723254845755,3.84246,2602.5,2601.9,6.25384]
["bitfinex","ETHUSD",1723254845986,4.85447,2602.7,2601.9,3.420227]
["bitfinex","ETHUSD",1723254846157,3.84188,2602.9,2602.3,2.4105]
["bitfinex","ETHUSD",1723254846362,3.84205,2602.8,2602.3,2.4105]
["bitfinex","ETHUSD",1723254846750,7.68384,2602.9,2602.3,2.4105]
["bitfinex","ETHUSD",1723254846971,3.84207,2602.8,2602.3,2.4105]
["bitfinex","ETHUSD",1723254847171,4.59434241,2602.9,2602.3,2.4105]
["bitfinex","ETHUSD",1723254847172,4.59435241,2602.9,2602.3,2.4105]
["bitfinex","ETHUSD",1723254847486,3.84225,2602.7,2602.3,2.4105]
["bitfinex","ETHUSD",1723254847711,3.84241,2602.6,2601.9,2.4105]
["bitfinex","ETHUSD",1723254848056,2.439,2602.8,2601.6,3.0]
["bitfinex","ETHUSD",1723254848057,3.84269,2602.4,2601.7,3.84356]
["bitfinex","ETHUSD",1723254848252,3.84269,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1723254849075,3.84246,2602.5,2601.9,3.84331]
["bitfinex","ETHUSD",1723254849299,3.84238,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1723254849611,3.84238,2602.6,2601.9,1.068686]
["bitfinex","ETHUSD",1723254849612,3.84255,2602.5,2601.9,1.068686]
["bitfinex","ETHUSD",1723254849784,3.84277,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723254849996,3.84299,2602.2,2601.6,6.2542]
["bitfinex","ETHUSD",1723254850325,3.8432,2602.0,2601.6,2.4105]
["bitfinex","ETHUSD",1723254850618,3.8432,2602.0,2601.4,3.9684981]
["bitfinex","ETHUSD",1723254851188,4.0867,2602.3,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254851399,0.65257,2602.2,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254851616,3.84366,2601.7,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254851813,3.84346,2601.9,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254852130,3.84351,2601.8,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254852331,2.439,2602.0,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254852332,3.84375,2601.7,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254852629,7.68748,2601.7,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254852824,7.68746,2601.7,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254853009,3.84378,2601.6,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254853216,7.68786,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254853514,10.895646,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254853685,14.739576,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254856328,7.68786,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254856689,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254856890,3.84393,2601.5,2601.4,0.16447985]
["bitfinex","ETHUSD",1723254857229,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254857908,3.84393,2601.5,2601.4,0.16447985]
["bitfinex","ETHUSD",1723254858101,3.84393,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254858525,3.84393,2601.5,2601.4,0.16447985]
["bitfinex","ETHUSD",1723254861331,3.84379,2601.6,2601.4,0.16447985]
["bitfinex","ETHUSD",1723254861737,3.84379,2601.6,2601.4,0.42830784]
["bitfinex","ETHUSD",1723254861934,3.84356,2601.8,2601.4,0.42830784]
["bitfinex","ETHUSD",1723254862725,3.84393,2601.5,2601.4,0.16447985]
["bitfinex","ETHUSD",1723254862943,11.53179,2601.5,2601.4,0.16447985]
["bitfinex","ETHUSD",1723254863145,7.68786,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254863446,12.684945,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254863814,18.931175,2601.5,2601.4,0.1245081]
["bitfinex","ETHUSD",1723254864229,18.931175,2601.5,2601.4,8.1e-06]
["bitfinex","ETHUSD",1723254864707,22.481175,2601.5,2601.4,8.1e-06]
["bitfinex","ETHUSD",1723254864928,3.84571,2600.3,2600.2,2.3785]
["bitfinex","ETHUSD",1723254865108,3.84571,2600.3,2599.8,7.49]
["bitfinex","ETHUSD",1723254865109,3.84571,2600.3,2599.9,2.3785]
["bitfinex","ETHUSD",1723254865315,3.84508,2600.8,2599.6,2.3785]
["bitfinex","ETHUSD",1723254865626,3.8461,2600.1,2599.6,2.67659042]
["bitfinex","ETHUSD",1723254865938,3.84514,2600.7,2600.0,6.22456]
["bitfinex","ETHUSD",1723254866140,3.84514,2600.7,2600.1,0.622456]
["bitfinex","ETHUSD",1723254866549,3.84514,2600.7,2600.2,0.0769077]
["bitfinex","ETHUSD",1723254866750,3.84489,2600.9,2600.2,3.9227577]
["bitfinex","ETHUSD",1723254866965,3.84485,2600.9,2600.3,2.90992611]
["bitfinex","ETHUSD",1723254867183,6.24657,2601.3,2600.3,2.83302137]
["bitfinex","ETHUSD",1723254867586,2.4023,2601.3,2600.3,2.83302137]
["bitfinex","ETHUSD",1723254867743,3.8399435,2601.3,2600.4,4.51340714]
["bitfinex","ETHUSD",1723254867944,7.6842835,2601.3,2600.4,0.66787714]
["bitfinex","ETHUSD",1723254868147,7.6842835,2601.3,2600.3,2.3785]
["bitfinex","ETHUSD",1723254868378,6.24664,2601.3,2600.3,2.3785]
["bitfinex","ETHUSD",1723254868682,10.091,2601.3,2600.3,2.3785]
["bitfinex","ETHUSD",1723254868978,6.24664,2601.3,2600.3,2.3785]
["bitfinex","ETHUSD",1723254869285,2.4023,2601.3,2600.5,3.84541]
["bitfinex","ETHUSD",1723254869494,0.62465,2601.2,2600.5,3.84541]
["bitfinex","ETHUSD",1723254869642,6.24654,2601.3,2600.5,3.84541]
["bitfinex","ETHUSD",1723254870187,2.4023,2601.3,2600.5,3.84531]
["bitfinex","ETHUSD",1723254870359,2.4023,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723254870945,2.4023,2601.1,2600.3,3.84569]
["bitfinex","ETHUSD",1723254871244,2.4023,2601.5,2600.4,2.3785]
["bitfinex","ETHUSD",1723254871442,2.4023,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1723254872162,2.4023,2601.5,2600.9,0.03656577]
["bitfinex","ETHUSD",1723254872363,1.009004,2601.4,2600.9,0.03656577]
["bitfinex","ETHUSD",1723254872887,0.85152206,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1723254873186,2.4023,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1723254873681,2.4023,2601.8,2601.1,3.84439]
["bitfinex","ETHUSD",1723254873682,6.24581,2601.8,2601.4,0.03656577]
["bitfinex","ETHUSD",1723254874059,6.24581,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723254874259,6.24581,2601.8,2601.5,0.03656577]
["bitfinex","ETHUSD",1723254874500,0.624581,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723254874702,0.624581,2601.7,2601.6,0.03656577]
["bitfinex","ETHUSD",1723254875105,0.624581,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723254875287,0.624581,2601.7,2601.6,0.03656577]
["bitfinex","ETHUSD",1723254875667,0.624581,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723254875880,0.624581,2601.7,2601.6,0.03656577]
["bitfinex","ETHUSD",1723254876086,0.624581,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723254876289,0.624581,2601.7,2601.3,0.03656577]
["bitfinex","ETHUSD",1723254876475,0.6870391,2601.6,2600.9,3.8447]
["bitfinex","ETHUSD",1723254876664,3.84387,2601.6,2601.3,0.03656577]
["bitfinex","ETHUSD",1723254876865,3.84387,2601.6,2601.0,3.84463]
["bitfinex","ETHUSD",1723254877180,2.4023,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1723254877373,6.24582,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1723254877783,6.24582,2601.8,2601.4,0.0362836]
["bitfinex","ETHUSD",1723254878425,2.4023,2601.8,2601.4,3.8803536]
["bitfinex","ETHUSD",1723254878620,3.411209,2601.8,2601.2,3.84431]
["bitfinex","ETHUSD",1723254878781,3.411209,2601.8,2601.5,0.03631088]
["bitfinex","ETHUSD",1723254879119,7.254739,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723254879315,6.24583,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723254879626,2.4023,2601.8,2601.3,3.84411]
["bitfinex","ETHUSD",1723254879918,2.4023,2601.8,2601.3,0.03631088]
["bitfinex","ETHUSD",1723254880122,6.870358,2601.8,2601.2,7.68856]
["bitfinex","ETHUSD",1723254880334,6.870358,2601.8,2601.4,0.03631088]
["bitfinex","ETHUSD",1723254880504,0.624558,2601.8,2601.4,3.88031088]
["bitfinex","ETHUSD",1723254880704,0.624558,2601.8,2601.4,3.844]
["bitfinex","ETHUSD",1723254881021,6.24558,2602.0,2601.5,3.88023088]
["bitfinex","ETHUSD",1723254881408,6.24558,2602.0,2601.5,0.03631088]
["bitfinex","ETHUSD",1723254882476,3.84344,2601.9,2601.3,3.84419]
["bitfinex","ETHUSD",1723254882679,4.467998,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723254882880,4.467998,2601.9,2601.4,3.8802436]
["bitfinex","ETHUSD",1723254883111,0.624558,2601.9,2601.6,3.84374]
["bitfinex","ETHUSD",1723254883322,9.94856,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723254883539,2.2629,2602.2,2601.4,0.0361836]
["bitfinex","ETHUSD",1723254883715,2.2629,2602.2,2601.1,3.84443]
["bitfinex","ETHUSD",1723254883716,2.2629,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723254884035,6.10658,2601.7,2601.5,0.0361836]
["bitfinex","ETHUSD",1723254884234,6.10658,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723254884235,0.610658,2601.6,2601.1,3.84443]
["bitfinex","ETHUSD",1723254884596,0.610658,2601.6,2601.1,7.68886]
["bitfinex","ETHUSD",1723254884796,0.610658,2601.6,2601.1,7.68887]
["bitfinex","ETHUSD",1723254884998,6.10658,2601.7,2601.2,3.84433]
["bitfinex","ETHUSD",1723254885840,2.2629,2601.7,2601.3,3.84419]
["bitfinex","ETHUSD",1723254886648,2.2629,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723254886820,2.2629,2601.7,2600.9,6.23294]
["bitfinex","ETHUSD",1723254886821,0.22629,2601.6,2601.4,0.0361836]
["bitfinex","ETHUSD",1723254887010,0.22629,2601.6,2600.9,2.3882]
["bitfinex","ETHUSD",1723254887209,3.84358,2601.8,2601.5,0.03611996]
["bitfinex","ETHUSD",1723254887425,2.2629,2602.0,2601.6,3.84375]
["bitfinex","ETHUSD",1723254887632,2.2629,2602.0,2601.6,0.03604724]
["bitfinex","ETHUSD",1723254887829,4.092409,2601.9,2601.6,0.03604724]
["bitfinex","ETHUSD",1723254888146,4.092409,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723254888330,4.092409,2601.9,2601.7,0.03604724]
["bitfinex","ETHUSD",1723254888739,4.092409,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723254888941,4.092409,2601.9,2601.8,0.03604724]
["bitfinex","ETHUSD",1723254889240,4.092259,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1723254889449,3.84349,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1723254889609,4.49263536,2601.8,2601.3,0.03601087]
["bitfinex","ETHUSD",1723254890122,4.49263536,2601.8,2601.2,7.68854]
["bitfinex","ETHUSD",1723254890421,4.49263536,2601.8,2601.4,0.03601087]
["bitfinex","ETHUSD",1723254890623,8.33621536,2601.8,2601.2,3.84426]
["bitfinex","ETHUSD",1723254890820,3.84386,2601.6,2601.5,0.03601087]
["bitfinex","ETHUSD",1723254891007,3.84386,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723254891211,0.85851344,2601.7,2601.5,0.03601087]
["bitfinex","ETHUSD",1723254891409,3.84355,2601.8,2601.0,3.84458]
["bitfinex","ETHUSD",1723254891633,3.84355,2601.8,2601.6,0.03601087]
["bitfinex","ETHUSD",1723254891959,3.84355,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1723254891960,3.84372,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1723254892312,3.84379,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723254892613,4.612524,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1723254893532,3.84355,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1723254895151,0.248919,2601.9,2601.2,3.84434]
["bitfinex","ETHUSD",1723254895152,3.84364,2601.7,2601.2,3.84434]
["bitfinex","ETHUSD",1723254895712,3.84364,2601.7,2601.0,3.84458]
["bitfinex","ETHUSD",1723254895917,3.8438,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723254896162,3.8438,2601.6,2601.0,7.68914]
["bitfinex","ETHUSD",1723254896371,3.8438,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723254896672,3.8438,2601.6,2601.0,7.68915]
["bitfinex","ETHUSD",1723254897658,4.2528959,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1723254898677,2.2629,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1723254898972,3.84306,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723254899119,2.3125,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1723254899549,6.15572,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1723254900629,2.3125,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1723254900846,2.3125,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1723254901046,2.3125,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1723254901861,2.3125,2602.0,2601.5,0.0359927]
["bitfinex","ETHUSD",1723254902461,6.29908,2601.6,2601.5,0.0359927]
["bitfinex","ETHUSD",1723254902828,6.29908,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723254903132,2.4553,2601.6,2601.1,0.03478386]
["bitfinex","ETHUSD",1723254903440,2.4553,2601.6,2601.2,3.84434]
["bitfinex","ETHUSD",1723254903642,6.29882,2601.8,2601.2,7.68858]
["bitfinex","ETHUSD",1723254903857,0.768689,2601.7,2601.3,0.03499295]
["bitfinex","ETHUSD",1723254904265,0.768689,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723254904575,0.768689,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723254904576,4.612329,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1723254904930,4.612329,2601.7,2601.3,0.03499295]
["bitfinex","ETHUSD",1723254905167,0.7067629,2601.6,2601.3,0.03499295]
["bitfinex","ETHUSD",1723254905542,0.7067629,2601.6,2601.2,3.84428]
["bitfinex","ETHUSD",1723254906074,0.7067629,2601.6,2601.3,0.03499295]
["bitfinex","ETHUSD",1723254906376,2.4553,2602.1,2601.3,0.03499295]
["bitfinex","ETHUSD",1723254906544,2.4553,2602.1,2601.1,6.13193]
["bitfinex","ETHUSD",1723254906880,2.4553,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1723254906881,3.84335,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1723254907030,4.08875,2602.0,2601.4,3.84403]
["bitfinex","ETHUSD",1723254907231,4.08875,2602.0,2601.4,3.87783833]
["bitfinex","ETHUSD",1723254907472,1.038714,2601.9,2601.5,3.84393]
["bitfinex","ETHUSD",1723254907931,1.038714,2601.9,2601.6,0.03370833]
["bitfinex","ETHUSD",1723254908136,2.4553,2602.1,2601.6,0.03370833]
["bitfinex","ETHUSD",1723254908377,3.84261,2602.4,2601.8,3.84345]
["bitfinex","ETHUSD",1723254908879,3.84261,2602.4,2601.9,0.03370833]
["bitfinex","ETHUSD",1723254909043,4.611287,2602.3,2601.9,0.03370833]
["bitfinex","ETHUSD",1723254909250,3.84305,2602.1,2601.9,0.03370833]
["bitfinex","ETHUSD",1723254909449,3.84305,2602.1,2601.5,6.13134]
["bitfinex","ETHUSD",1723254909646,7.68621,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723254910379,0.768621,2602.0,2601.5,7.68769]
["bitfinex","ETHUSD",1723254910552,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723254911436,3.84305,2602.1,2601.6,3.84371]
["bitfinex","ETHUSD",1723254912279,3.84305,2602.1,2601.3,6.13163]
["bitfinex","ETHUSD",1723254912578,3.84322,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1723254912879,4.611847,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1723254913538,0.768627,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1723254913836,3.84305,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723254914034,3.8435,2601.8,2601.3,6.13163]
["bitfinex","ETHUSD",1723254914279,3.84326,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1723254914484,0.384326,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1723254915142,0.384326,2601.9,2601.5,3.84386]
["bitfinex","ETHUSD",1723254915347,3.84313,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1723254915553,3.843,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1723254915776,2.4553,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1723254915941,2.4553,2602.3,2601.5,2.2875]
["bitfinex","ETHUSD",1723254916150,6.92785,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1723254916662,3.84291,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1723254917582,6.92786,2602.3,2601.6,3.84367]
["bitfinex","ETHUSD",1723254918999,6.92786,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1723254919144,1.077056,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1723254919845,1.077056,2602.2,2601.8,3.84345]
["bitfinex","ETHUSD",1723254920992,3.84354,2601.8,2600.6,3.84513]
["bitfinex","ETHUSD",1723254921193,3.84401,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723254921483,6.22813,2602.1,2601.0,2.4486]
["bitfinex","ETHUSD",1723254922150,3.84366,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1723254922867,3.84388,2601.6,2601.0,2.4486]
["bitfinex","ETHUSD",1723254923283,3.84388,2601.6,2601.0,6.29322]
["bitfinex","ETHUSD",1723254923461,2.4003,2601.7,2601.0,6.29319]
["bitfinex","ETHUSD",1723254923657,6.24404,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723254923891,6.868426,2601.7,2601.1,3.84443]
["bitfinex","ETHUSD",1723254924241,3.84305,2602.1,2601.5,3.84387]
["bitfinex","ETHUSD",1723254925264,3.8432,2602.0,2601.5,3.84387]
["bitfinex","ETHUSD",1723254928120,3.84292,2602.2,2601.5,3.84387]
["bitfinex","ETHUSD",1723254928321,0.6298,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723254928485,7.6848,2602.6,2601.8,2.415]
["bitfinex","ETHUSD",1723254928682,7.68421,2602.8,2602.1,3.84292]
["bitfinex","ETHUSD",1723254928941,1.008451,2602.8,2601.8,2.415]
["bitfinex","ETHUSD",1723254929224,2.4003,2602.9,2602.1,3.84304]
["bitfinex","ETHUSD",1723254929225,6.24253,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1723254929446,2.4003,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1723254929598,3.84164,2603.1,2601.8,2.415]
["bitfinex","ETHUSD",1723254929599,2.4003,2603.0,2601.8,2.415]
["bitfinex","ETHUSD",1723254929932,3.84188,2602.9,2602.4,2.415]
["bitfinex","ETHUSD",1723254930141,2.4003,2603.0,2602.4,6.25759]
["bitfinex","ETHUSD",1723254930428,6.24202,2603.0,2602.4,6.25759]
["bitfinex","ETHUSD",1723254930634,6.83349244,2603.0,2602.4,6.25759]
["bitfinex","ETHUSD",1723254930923,2.99177244,2603.0,2602.4,10.10009]
["bitfinex","ETHUSD",1723254931101,2.4003,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1723254931310,6.24165,2603.3,2602.4,2.415]
["bitfinex","ETHUSD",1723254931505,3.84135,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1723254931704,7.68215,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1723254931924,4.465275,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1723254932306,2.4003,2603.6,2602.9,2.415]
["bitfinex","ETHUSD",1723254932533,3.84047,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723254932534,2.4003,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723254932838,3.83959,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1723254933034,0.60179976,2604.8,2603.9,3.84027]
["bitfinex","ETHUSD",1723254933035,2.4003,2604.7,2603.9,3.84027]
["bitfinex","ETHUSD",1723254933326,3.83859,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723254933550,6.23855,2605.4,2604.6,3.83925]
["bitfinex","ETHUSD",1723254933689,0.623855,2605.3,2604.8,3.83894]
["bitfinex","ETHUSD",1723254933895,0.623855,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723254934096,6.23853,2605.4,2604.7,3.83907]
["bitfinex","ETHUSD",1723254934449,2.4003,2605.4,2604.0,3.84013]
["bitfinex","ETHUSD",1723254934621,3.83926,2604.7,2604.0,3.84013]
["bitfinex","ETHUSD",1723254934798,0.383926,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1723254934997,0.383926,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1723254935337,0.383926,2604.6,2603.8,3.84053]
["bitfinex","ETHUSD",1723254935338,3.8396,2604.5,2603.8,3.84053]
["bitfinex","ETHUSD",1723254935688,3.8396,2604.5,2603.6,3.84072]
["bitfinex","ETHUSD",1723254935951,2.4003,2604.8,2603.5,6.25589]
["bitfinex","ETHUSD",1723254935952,3.83992,2604.3,2603.5,6.25589]
["bitfinex","ETHUSD",1723254936242,0.383992,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1723254936411,3.83927,2604.7,2603.5,2.415]
["bitfinex","ETHUSD",1723254936607,3.83927,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1723254937952,3.83947,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1723254938105,3.83952,2604.5,2603.7,3.84062]
["bitfinex","ETHUSD",1723254938305,3.83966,2604.4,2603.7,3.84062]
["bitfinex","ETHUSD",1723254938535,0.623957,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1723254938841,4.2859237,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723254940039,4.2859237,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1723254940348,4.2859237,2604.5,2603.9,3.84034]
["bitfinex","ETHUSD",1723254941556,3.8398,2604.3,2603.6,11.33071]
["bitfinex","ETHUSD",1723254941718,7.67972,2604.3,2603.6,13.089372]
["bitfinex","ETHUSD",1723254941942,3.83995,2604.2,2603.6,9.248662]
["bitfinex","ETHUSD",1723254942460,3.8398,2604.3,2603.6,13.089462]
["bitfinex","ETHUSD",1723254942666,0.81256937,2604.3,2603.5,2.415]
["bitfinex","ETHUSD",1723254942875,0.81256937,2604.3,2603.3,26.64116]
["bitfinex","ETHUSD",1723254942876,3.84018,2604.1,2603.4,3.84111]
["bitfinex","ETHUSD",1723254943092,3.84028,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1723254943769,3.83968,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1723254943928,3.83981,2604.3,2603.6,3.84072]
["bitfinex","ETHUSD",1723254944127,0.87495407,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1723254944479,4.2859037,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1723254944968,3.83958,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1723254945169,7.6792,2604.5,2603.8,3.84041]
["bitfinex","ETHUSD",1723254945830,3.83958,2604.5,2603.8,7.68085]
["bitfinex","ETHUSD",1723254946055,3.83958,2604.5,2603.8,8.448935]
["bitfinex","ETHUSD",1723254946249,3.83958,2604.5,2603.9,3.84031]
["bitfinex","ETHUSD",1723254946465,3.83958,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723254949484,6.15668,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1723254949828,6.15668,2604.7,2603.8,0.768085]
["bitfinex","ETHUSD",1723254949829,2.3174,2604.7,2604.2,7.67976]
["bitfinex","ETHUSD",1723254949977,2.3174,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1723254950780,2.3174,2604.7,2604.2,7.6797]
["bitfinex","ETHUSD",1723254950985,2.3174,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1723254951623,9.99484,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1723254951826,9.99484,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723254951827,6.15609,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723254952033,2.3174,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723254952186,2.3174,2605.1,2604.6,4.223285]
["bitfinex","ETHUSD",1723254952392,2.3174,2605.1,2604.6,8.062555]
["bitfinex","ETHUSD",1723254952890,2.3174,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723254953603,2.3174,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1723254954302,6.15606,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1723254956865,2.3174,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1723254957031,2.3174,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1723254957261,2.3174,2605.1,2604.6,7.67851]
["bitfinex","ETHUSD",1723254957428,2.3174,2605.1,2604.6,4.607101]
["bitfinex","ETHUSD",1723254957603,7.82612,2605.5,2604.6,3.83927]
["bitfinex","ETHUSD",1723254957604,2.4038,2605.5,2604.6,3.83927]
["bitfinex","ETHUSD",1723254957804,2.4038,2605.5,2605.0,3.83863]
["bitfinex","ETHUSD",1723254958029,2.4038,2605.5,2604.6,3.83927]
["bitfinex","ETHUSD",1723254958030,2.4038,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723254958343,0.624132,2605.8,2605.2,3.83834]
["bitfinex","ETHUSD",1723254958546,3.83752,2605.9,2605.2,3.83834]
["bitfinex","ETHUSD",1723254958905,6.241,2606.1,2604.8,6.16102]
["bitfinex","ETHUSD",1723254958906,3.8372,2606.1,2605.5,3.83801]
["bitfinex","ETHUSD",1723254959147,3.8372,2606.1,2605.5,7.67595]
["bitfinex","ETHUSD",1723254959362,0.38372,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1723254959704,3.83693,2606.3,2605.7,7.67533]
["bitfinex","ETHUSD",1723254960005,3.83693,2606.3,2605.7,3.83761]
["bitfinex","ETHUSD",1723254960204,3.83657,2606.5,2605.9,7.67477]
["bitfinex","ETHUSD",1723254960842,3.83657,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1723254961042,4.84424,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1723254961242,1.00767,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1723254961550,2.4038,2606.7,2605.7,3.83764]
["bitfinex","ETHUSD",1723254961721,3.83747,2605.9,2605.5,7.49]
["bitfinex","ETHUSD",1723254961918,3.83747,2605.9,2605.2,2.3859]
["bitfinex","ETHUSD",1723254961919,3.83778,2605.7,2605.2,6.22437]
["bitfinex","ETHUSD",1723254962135,3.83778,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723254962350,7.67501,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723254962556,3.83747,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723254963107,2.337,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1723254963659,2.337,2606.0,2605.0,3.83868]
["bitfinex","ETHUSD",1723254963660,3.83798,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1723254964113,3.83804,2605.5,2604.9,6.22471]
["bitfinex","ETHUSD",1723254964713,3.83804,2605.5,2604.9,10.06353]
["bitfinex","ETHUSD",1723254964927,4.454943,2605.9,2605.1,3.8386]
["bitfinex","ETHUSD",1723254965125,4.454943,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723254965126,3.83752,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723254965348,3.83752,2605.9,2605.3,7.67648]
["bitfinex","ETHUSD",1723254965521,3.83752,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1723254965925,2.337,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723254966127,0.617422,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723254966350,3.8371,2606.2,2605.5,3.83791]
["bitfinex","ETHUSD",1723254966523,3.83718,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1723254966730,3.83718,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1723254967439,3.83718,2606.1,2605.5,0.622394]
["bitfinex","ETHUSD",1723254968552,3.8373,2606.0,2605.5,0.622394]
["bitfinex","ETHUSD",1723254969059,3.83759,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1723254969349,3.83759,2605.8,2604.9,1.006353]
["bitfinex","ETHUSD",1723254969350,3.83814,2605.5,2604.9,4.845263]
["bitfinex","ETHUSD",1723254969552,7.67628,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723254969914,3.83819,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1723254970539,6.17481,2605.7,2604.7,2.3859]
["bitfinex","ETHUSD",1723254970713,6.17481,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1723254971151,10.01265,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1723254971526,6.17481,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1723254971727,3.83806,2605.5,2604.9,7.67764]
["bitfinex","ETHUSD",1723254971973,3.83806,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1723254972378,6.792291,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1723254972531,6.792291,2605.7,2605.1,7.67706]
["bitfinex","ETHUSD",1723254972732,6.792291,2605.7,2604.9,7.67765]
["bitfinex","ETHUSD",1723254972937,3.83803,2605.5,2604.9,7.67765]
["bitfinex","ETHUSD",1723254973173,3.83803,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723254973778,3.83803,2605.5,2604.9,7.67763]
["bitfinex","ETHUSD",1723254973945,3.83803,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1723254974350,3.83803,2605.5,2604.9,7.67764]
["bitfinex","ETHUSD",1723254974773,3.83803,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1723254974982,3.83862,2605.1,2604.3,20.567962]
["bitfinex","ETHUSD",1723254975174,3.83862,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1723254975381,7.67685,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1723254975593,3.83852,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1723254976305,3.83863,2605.1,2604.5,7.6788]
["bitfinex","ETHUSD",1723254976470,3.83863,2605.1,2604.5,9.2724762]
["bitfinex","ETHUSD",1723254976668,3.83863,2605.1,2604.5,5.4330562]
["bitfinex","ETHUSD",1723254978208,2.337,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723254978516,2.337,2605.4,2605.0,0.383888]
["bitfinex","ETHUSD",1723254978675,2.337,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723254978879,2.337,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1723254979562,2.337,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1723254980258,3.83833,2605.3,2604.7,10.01394]
["bitfinex","ETHUSD",1723254980488,3.83833,2605.3,2604.8,1.001394]
["bitfinex","ETHUSD",1723254981302,3.83833,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723254981477,3.83833,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723254981875,2.337,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723254982079,6.17518,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723254984594,2.337,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1723254984811,2.3129,2605.6,2604.9,3.8389]
["bitfinex","ETHUSD",1723254986125,2.3129,2605.6,2604.6,3.83931]
["bitfinex","ETHUSD",1723254986414,2.3129,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1723254986716,2.3129,2605.6,2605.1,4.22235]
["bitfinex","ETHUSD",1723254987082,6.1508,2605.6,2605.1,4.22235]
["bitfinex","ETHUSD",1723254987283,6.1508,2605.6,2605.1,0.38385]
["bitfinex","ETHUSD",1723254987597,3.83804,2605.5,2605.1,0.38385]
["bitfinex","ETHUSD",1723254988013,3.83804,2605.5,2604.9,7.67764]
["bitfinex","ETHUSD",1723254988014,3.83804,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1723254988510,3.83804,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1723254990872,2.3129,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723254991074,6.1508,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723254991298,6.1508,2605.6,2605.1,4.606347]
["bitfinex","ETHUSD",1723254992072,6.1508,2605.6,2605.1,0.767737]
["bitfinex","ETHUSD",1723254992309,6.1508,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1723254992610,3.83805,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1723254992909,3.83831,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1723254993104,3.83805,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723254993317,3.83805,2605.5,2604.9,4.606698]
["bitfinex","ETHUSD",1723254994306,7.67616,2605.5,2604.9,4.606698]
["bitfinex","ETHUSD",1723254994624,7.67616,2605.5,2604.9,4.606658]
["bitfinex","ETHUSD",1723254994625,3.83825,2605.4,2604.9,4.606658]
["bitfinex","ETHUSD",1723254994926,3.83805,2605.5,2604.9,4.606658]
["bitfinex","ETHUSD",1723254995227,3.83805,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723254995411,3.83805,2605.5,2605.0,4.6833028]
["bitfinex","ETHUSD",1723254995918,3.83805,2605.5,2605.0,4.6832428]
["bitfinex","ETHUSD",1723254996081,2.3129,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1723254996281,9.98739,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1723254996519,6.15012,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723254996699,3.83693,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254996899,6.20643,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1723254997494,10.04342,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1723254998594,3.83703,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723254999124,10.04342,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1723254999333,6.20643,2606.3,2605.7,3.83766]
["bitfinex","ETHUSD",1723254999504,3.83701,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1723254999701,6.20643,2606.3,2605.5,3.83794]
["bitfinex","ETHUSD",1723254999702,3.83724,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723254999921,3.83732,2606.0,2605.5,4.605559]
["bitfinex","ETHUSD",1723255000086,3.83724,2606.1,2605.5,4.605559]
["bitfinex","ETHUSD",1723255000291,3.83724,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723255001904,3.83724,2606.1,2605.5,7.67589]
["bitfinex","ETHUSD",1723255002106,3.83724,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723255002289,3.83724,2606.1,2605.5,7.67589]
["bitfinex","ETHUSD",1723255002686,3.83724,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723255002891,6.20641,2606.3,2605.6,0.767579]
["bitfinex","ETHUSD",1723255003127,6.20641,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723255003331,10.04339,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723255003498,6.20641,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723255003829,10.04336,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723255004329,6.20641,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723255004998,3.83691,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1723255005196,3.83691,2606.3,2605.7,10.10748]
["bitfinex","ETHUSD",1723255005730,3.83716,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723255006949,7.6744,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723255007148,7.6744,2606.1,2605.6,0.627014]
["bitfinex","ETHUSD",1723255008118,3.83716,2606.1,2605.6,0.627014]
["bitfinex","ETHUSD",1723255009218,6.16011,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1723255009595,3.83766,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1723255010466,6.16019,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1723255010623,6.16019,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1723255011358,3.83744,2605.9,2605.4,0.383823]
["bitfinex","ETHUSD",1723255013066,3.83744,2605.9,2605.4,4.221973]
["bitfinex","ETHUSD",1723255013362,3.83738,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1723255013568,3.83715,2606.1,2605.6,0.8059843]
["bitfinex","ETHUSD",1723255013966,3.83715,2606.1,2605.4,3.83807]
["bitfinex","ETHUSD",1723255014490,2.3228,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1723255014766,2.3228,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1723255015231,2.3228,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1723255015438,2.3228,2606.2,2605.8,4.84826]
["bitfinex","ETHUSD",1723255015872,2.3228,2606.2,2605.8,1.01075]
["bitfinex","ETHUSD",1723255015873,6.15981,2606.2,2605.8,1.01075]
["bitfinex","ETHUSD",1723255017476,6.15981,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723255018558,6.15981,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723255021871,3.83739,2606.0,2605.4,6.14599]
["bitfinex","ETHUSD",1723255022069,3.83724,2606.1,2605.6,3.83775]
["bitfinex","ETHUSD",1723255022353,2.3228,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1723255023801,3.83633,2606.7,2606.0,3.83726]
["bitfinex","ETHUSD",1723255023802,2.2822,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723255024163,3.83672,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1723255024357,3.83672,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723255024752,3.83686,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1723255025879,3.83686,2606.3,2605.8,7.67498]
["bitfinex","ETHUSD",1723255026080,6.11885,2606.5,2605.9,3.83739]
["bitfinex","ETHUSD",1723255026286,3.83673,2606.4,2605.8,8.442468]
["bitfinex","ETHUSD",1723255026581,3.83673,2606.4,2605.8,7.67497]
["bitfinex","ETHUSD",1723255027102,6.11885,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1723255027391,2.2822,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1723255027602,2.2822,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723255027958,7.67273,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1723255028180,5.2822,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723255028181,2.2822,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723255028383,3.83605,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723255028799,3.83615,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723255030075,3.83615,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723255030076,3.83598,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723255030277,3.83585,2607.0,2606.4,6.13263]
["bitfinex","ETHUSD",1723255030499,7.67176,2607.0,2606.4,6.13262]
["bitfinex","ETHUSD",1723255030814,3.83613,2606.8,2606.2,8.057479]
["bitfinex","ETHUSD",1723255031015,3.83613,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723255031581,3.83613,2606.8,2606.2,7.6738]
["bitfinex","ETHUSD",1723255031818,3.83613,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723255032619,3.83613,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723255032923,3.83613,2606.8,2606.2,4.833892]
["bitfinex","ETHUSD",1723255033132,3.83649,2606.6,2606.0,3.83719]
["bitfinex","ETHUSD",1723255033301,6.11885,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1723255033495,6.11885,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1723255033496,3.83671,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1723255034181,3.83671,2606.4,2605.9,3.83732]
["bitfinex","ETHUSD",1723255034814,3.83671,2606.4,2605.8,7.67499]
["bitfinex","ETHUSD",1723255035116,3.83708,2606.2,2605.6,4.451214]
["bitfinex","ETHUSD",1723255035497,7.67417,2606.2,2605.6,4.451214]
["bitfinex","ETHUSD",1723255035691,3.83708,2606.2,2605.6,4.451214]
["bitfinex","ETHUSD",1723255035911,7.67416,2606.2,2605.6,4.451214]
["bitfinex","ETHUSD",1723255036115,3.83708,2606.2,2605.6,4.451214]
["bitfinex","ETHUSD",1723255036310,3.83708,2606.2,2605.6,8.289014]
["bitfinex","ETHUSD",1723255037136,3.83708,2606.2,2605.6,4.451214]
["bitfinex","ETHUSD",1723255037326,3.83708,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723255037642,0.995541,2606.4,2605.4,7.49]
["bitfinex","ETHUSD",1723255037643,3.83767,2605.8,2605.4,7.49]
["bitfinex","ETHUSD",1723255037801,3.83777,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1723255038206,6.21487,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1723255039037,3.83817,2605.5,2605.0,7.49]
["bitfinex","ETHUSD",1723255039427,3.83817,2605.5,2605.0,1.132882]
["bitfinex","ETHUSD",1723255039663,3.83817,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1723255040304,3.83789,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723255040616,7.67587,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723255040832,3.83789,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723255041544,2.3771,2605.7,2604.8,3.83894]
["bitfinex","ETHUSD",1723255041728,3.83804,2605.5,2604.7,3.8391]
["bitfinex","ETHUSD",1723255041904,3.83833,2605.3,2604.7,7.67822]
["bitfinex","ETHUSD",1723255043451,3.83833,2605.3,2604.7,3.8391]
["bitfinex","ETHUSD",1723255043653,3.83833,2605.3,2604.8,0.61283]
["bitfinex","ETHUSD",1723255044262,3.83848,2605.2,2604.8,0.61283]
["bitfinex","ETHUSD",1723255044464,3.8382,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723255044665,3.8382,2605.4,2604.8,0.61283]
["bitfinex","ETHUSD",1723255044960,3.83833,2605.3,2604.8,0.61283]
["bitfinex","ETHUSD",1723255047059,3.83848,2605.2,2604.8,0.61283]
["bitfinex","ETHUSD",1723255047216,3.83848,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1723255048462,2.2747,2605.4,2604.3,6.20542]
["bitfinex","ETHUSD",1723255048661,3.8388,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1723255049024,4.449736,2605.3,2604.5,3.83941]
["bitfinex","ETHUSD",1723255049025,3.83863,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1723255049334,3.83863,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1723255049858,3.83842,2605.3,2604.7,6.20482]
["bitfinex","ETHUSD",1723255050060,3.83842,2605.3,2604.7,6.825302]
["bitfinex","ETHUSD",1723255050221,3.83811,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1723255050416,3.83835,2605.3,2604.7,6.825302]
["bitfinex","ETHUSD",1723255051282,3.83835,2605.3,2604.8,0.6825302]
["bitfinex","ETHUSD",1723255053466,3.83865,2605.1,2604.5,6.20512]
["bitfinex","ETHUSD",1723255053686,3.83865,2605.1,2604.5,10.04453]
["bitfinex","ETHUSD",1723255053846,3.83865,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1723255054175,2.2747,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1723255054370,2.2747,2605.2,2604.7,4.84362]
["bitfinex","ETHUSD",1723255055567,3.83864,2605.1,2604.7,1.00443]
["bitfinex","ETHUSD",1723255055769,3.83864,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723255056335,3.83878,2605.0,2604.4,11.32954]
["bitfinex","ETHUSD",1723255056756,7.6774,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1723255056975,7.6774,2605.1,2604.5,5.356393]
["bitfinex","ETHUSD",1723255057154,3.83879,2605.0,2604.5,5.356393]
["bitfinex","ETHUSD",1723255057779,2.2747,2605.2,2604.2,6.20555]
["bitfinex","ETHUSD",1723255058078,3.84004,2604.2,2603.7,9.7748]
["bitfinex","ETHUSD",1723255058264,3.84004,2604.2,2603.7,2.2848]
["bitfinex","ETHUSD",1723255058468,3.84004,2604.2,2603.8,0.61255]
["bitfinex","ETHUSD",1723255059349,7.67945,2604.4,2603.9,3.84035]
["bitfinex","ETHUSD",1723255059743,7.6795,2604.4,2603.8,0.61255]
["bitfinex","ETHUSD",1723255059960,3.83994,2604.3,2603.8,0.61255]
["bitfinex","ETHUSD",1723255060172,3.83997,2604.2,2603.8,0.61255]
["bitfinex","ETHUSD",1723255060371,3.84013,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1723255060680,3.84013,2604.1,2603.4,6.12583]
["bitfinex","ETHUSD",1723255060681,3.84034,2604.0,2603.4,6.12583]
["bitfinex","ETHUSD",1723255060882,3.84034,2604.0,2603.5,1.361583]
["bitfinex","ETHUSD",1723255061288,10.09132,2604.1,2603.5,5.202543]
["bitfinex","ETHUSD",1723255061495,6.25113,2604.1,2603.5,5.202543]
["bitfinex","ETHUSD",1723255061994,3.84025,2604.0,2603.5,5.202543]
["bitfinex","ETHUSD",1723255062151,3.84025,2604.0,2603.5,1.361583]
["bitfinex","ETHUSD",1723255062352,7.68059,2604.0,2603.5,1.361583]
["bitfinex","ETHUSD",1723255062574,3.84025,2604.0,2603.5,1.361583]
["bitfinex","ETHUSD",1723255062766,3.8404,2603.9,2603.5,1.361583]
["bitfinex","ETHUSD",1723255063153,3.84025,2604.0,2603.5,1.361583]
["bitfinex","ETHUSD",1723255063953,3.84025,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1723255065479,3.84047,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723255067295,3.84026,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1723255067710,2.411,2604.1,2603.3,7.49]
["bitfinex","ETHUSD",1723255067855,2.3452,2604.5,2603.9,3.84034]
["bitfinex","ETHUSD",1723255068059,2.3452,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723255068283,3.83966,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723255068594,7.67943,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723255069298,7.67941,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723255069592,7.67943,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723255070502,7.67941,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723255070656,3.83966,2604.4,2603.8,7.68087]
["bitfinex","ETHUSD",1723255070857,2.3452,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723255071091,3.83941,2604.6,2603.9,3.073587]
["bitfinex","ETHUSD",1723255071092,2.3452,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1723255071316,3.83914,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1723255071463,2.3452,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1723255071982,2.3452,2604.9,2604.4,7.67912]
["bitfinex","ETHUSD",1723255072198,2.3452,2604.9,2604.4,4.838022]
["bitfinex","ETHUSD",1723255072573,2.3452,2604.9,2604.3,2.3055]
["bitfinex","ETHUSD",1723255072762,2.3452,2604.9,2604.2,3.83989]
["bitfinex","ETHUSD",1723255073306,3.8395,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723255073514,3.8395,2604.6,2604.0,4.754715]
["bitfinex","ETHUSD",1723255073812,3.83975,2604.4,2603.8,6.84041]
["bitfinex","ETHUSD",1723255073970,3.83975,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1723255074175,7.67949,2604.4,2603.8,3.84041]
["bitfinex","ETHUSD",1723255074509,3.83984,2604.3,2603.8,4.839076]
["bitfinex","ETHUSD",1723255074730,7.67951,2604.4,2603.8,0.998666]
["bitfinex","ETHUSD",1723255075184,7.67951,2604.4,2603.8,4.839166]
["bitfinex","ETHUSD",1723255075379,3.83982,2604.3,2603.8,4.839166]
["bitfinex","ETHUSD",1723255076104,7.67971,2604.3,2603.8,0.998666]
["bitfinex","ETHUSD",1723255076305,3.83982,2604.3,2603.8,0.998666]
["bitfinex","ETHUSD",1723255076505,7.67971,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723255076730,3.83982,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723255078113,7.6797,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723255078287,3.83982,2604.3,2603.7,3.84066]
["bitfinex","ETHUSD",1723255078489,3.84013,2604.1,2603.7,1.298685]
["bitfinex","ETHUSD",1723255078795,6.31253,2604.1,2603.7,1.298685]
["bitfinex","ETHUSD",1723255079374,6.31253,2604.1,2603.6,3.84069]
["bitfinex","ETHUSD",1723255080104,6.31253,2604.1,2603.6,7.68143]
["bitfinex","ETHUSD",1723255080301,6.31222,2604.3,2603.5,5.3055]
["bitfinex","ETHUSD",1723255080611,6.3112,2605.0,2603.9,2.4959]
["bitfinex","ETHUSD",1723255080814,6.3112,2605.0,2603.6,0.55]
["bitfinex","ETHUSD",1723255080815,6.31233,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723255081033,3.84003,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723255081249,3.84003,2604.2,2603.7,4.474239]
["bitfinex","ETHUSD",1723255081395,3.84012,2604.1,2603.6,6.33671]
["bitfinex","ETHUSD",1723255081602,3.84056,2603.8,2603.3,2.4959]
["bitfinex","ETHUSD",1723255081932,7.6807,2604.0,2603.3,4.326652]
["bitfinex","ETHUSD",1723255082134,7.6807,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1723255082448,3.84059,2603.8,2603.3,4.326652]
["bitfinex","ETHUSD",1723255082930,3.84032,2604.0,2603.3,4.326652]
["bitfinex","ETHUSD",1723255082931,2.3,2603.9,2603.3,4.326652]
["bitfinex","ETHUSD",1723255083132,2.3,2603.9,2603.3,8.167862]
["bitfinex","ETHUSD",1723255083944,3.84055,2603.8,2603.3,4.326652]
["bitfinex","ETHUSD",1723255084499,3.84055,2603.8,2603.3,8.167872]
["bitfinex","ETHUSD",1723255085141,3.84055,2603.8,2603.3,4.326652]
["bitfinex","ETHUSD",1723255086843,2.3,2603.9,2603.1,7.49]
["bitfinex","ETHUSD",1723255087142,3.84102,2603.5,2603.1,7.49]
["bitfinex","ETHUSD",1723255088149,6.14042,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1723255088347,2.3,2603.9,2603.4,4.609361]
["bitfinex","ETHUSD",1723255088640,2.3,2603.9,2603.4,7.68216]
["bitfinex","ETHUSD",1723255088849,2.3,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1723255089144,2.3,2603.9,2603.4,7.6821]
["bitfinex","ETHUSD",1723255089446,2.3,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1723255090212,3.84032,2604.0,2603.4,6.29125]
["bitfinex","ETHUSD",1723255090406,6.14,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723255090607,6.754,2604.2,2603.6,7.68149]
["bitfinex","ETHUSD",1723255090825,10.59405,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723255091020,1.059405,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1723255091852,1.059405,2604.1,2603.6,7.68149]
["bitfinex","ETHUSD",1723255092019,1.059405,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1723255092442,1.059405,2604.1,2603.6,7.68148]
["bitfinex","ETHUSD",1723255092746,3.84055,2603.8,2603.3,3.84118]
["bitfinex","ETHUSD",1723255093049,3.84055,2603.8,2603.2,6.29153]
["bitfinex","ETHUSD",1723255093050,3.84055,2603.8,2603.2,10.13287]
["bitfinex","ETHUSD",1723255093259,3.8408,2603.7,2603.2,2.4502]
["bitfinex","ETHUSD",1723255093557,6.14061,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723255094002,7.138702,2603.8,2603.2,2.4502]
["bitfinex","ETHUSD",1723255094206,3.84123,2603.4,2602.8,6.29213]
["bitfinex","ETHUSD",1723255094448,3.84123,2603.4,2602.8,10.13406]
["bitfinex","ETHUSD",1723255094604,3.84123,2603.4,2602.8,11.896466]
["bitfinex","ETHUSD",1723255094811,3.84123,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1723255095237,3.84123,2603.4,2602.8,8.054536]
["bitfinex","ETHUSD",1723255095423,3.84122,2603.4,2602.8,6.29208]
["bitfinex","ETHUSD",1723255095753,3.84122,2603.4,2602.8,10.13401]
["bitfinex","ETHUSD",1723255096458,3.84122,2603.4,2602.8,10.13402]
["bitfinex","ETHUSD",1723255096628,3.84122,2603.4,2602.8,10.13401]
["bitfinex","ETHUSD",1723255096828,3.8413,2603.3,2602.8,3.84188]
["bitfinex","ETHUSD",1723255097336,2.3908,2603.7,2602.6,2.3329]
["bitfinex","ETHUSD",1723255097556,2.3908,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1723255098144,6.23121,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1723255100021,3.8406,2603.8,2603.3,2.3329]
["bitfinex","ETHUSD",1723255100860,6.23121,2603.9,2603.3,6.17417]
["bitfinex","ETHUSD",1723255101356,6.23121,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723255102352,10.07174,2603.9,2603.3,2.3329]
["bitfinex","ETHUSD",1723255102558,3.84061,2603.8,2603.3,2.3329]
["bitfinex","ETHUSD",1723255103061,3.84061,2603.8,2603.3,6.17416]
["bitfinex","ETHUSD",1723255104479,6.854321,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723255104673,3.84054,2603.8,2603.3,2.3329]
["bitfinex","ETHUSD",1723255105223,3.84092,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1723255105545,6.934933,2603.5,2602.9,11.33178]
["bitfinex","ETHUSD",1723255105717,3.84121,2603.4,2602.9,7.49]
["bitfinex","ETHUSD",1723255105924,3.84152,2603.2,2602.9,7.49]
["bitfinex","ETHUSD",1723255106226,3.84152,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1723255106784,3.84194,2602.9,2602.4,7.49]
["bitfinex","ETHUSD",1723255106926,2.3257,2602.8,2602.1,18.47038]
["bitfinex","ETHUSD",1723255107118,2.3257,2602.8,2602.0,11.33314]
["bitfinex","ETHUSD",1723255107119,3.84225,2602.7,2602.0,11.33314]
["bitfinex","ETHUSD",1723255108326,3.84225,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1723255109270,3.84225,2602.7,2602.0,11.33314]
["bitfinex","ETHUSD",1723255109271,3.84225,2602.7,2602.0,11.33307]
["bitfinex","ETHUSD",1723255109453,7.6845,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723255109626,3.84225,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723255110466,2.55827,2602.8,2602.2,3.84276]
["bitfinex","ETHUSD",1723255110668,3.8418,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1723255110974,6.16735,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1723255111553,10.00905,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1723255111769,3.84177,2603.0,2602.4,3.84247]
["bitfinex","ETHUSD",1723255111952,7.168255,2603.1,2602.2,3.84282]
["bitfinex","ETHUSD",1723255111953,7.68418,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1723255112161,3.84206,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1723255112367,7.68416,2602.8,2602.2,3.84282]
["bitfinex","ETHUSD",1723255112888,3.84216,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1723255113056,6.16786,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1723255113776,3.84232,2602.6,2602.0,16.541277]
["bitfinex","ETHUSD",1723255113979,3.84232,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1723255116461,2.3257,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1723255116656,2.3257,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723255117459,3.84231,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1723255119168,3.84231,2602.6,2602.0,1.365047]
["bitfinex","ETHUSD",1723255119367,3.84247,2602.5,2602.0,1.365047]
["bitfinex","ETHUSD",1723255119567,3.84231,2602.6,2602.0,1.365047]
["bitfinex","ETHUSD",1723255119799,3.84231,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723255120190,3.84231,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1723255121199,3.84231,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723255121200,7.68475,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723255121379,3.84231,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723255122267,3.84231,2602.6,2602.0,4.843538]
["bitfinex","ETHUSD",1723255123405,3.84231,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723255123792,2.3257,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1723255124510,2.3257,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1723255124677,6.12557,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723255126581,6.12557,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1723255127099,3.84204,2602.8,2602.3,3.84265]
["bitfinex","ETHUSD",1723255127668,4.838794,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1723255128127,4.838794,2602.8,2602.0,3.84318]
["bitfinex","ETHUSD",1723255128128,3.84232,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723255128279,2.2744,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1723255128604,2.2744,2602.5,2602.0,4.847895]
["bitfinex","ETHUSD",1723255128969,6.11689,2602.5,2602.0,4.847895]
["bitfinex","ETHUSD",1723255129169,6.11689,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1723255129794,3.84212,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723255130002,6.11629,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1723255130317,2.2744,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1723255130970,2.2744,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1723255131170,3.84225,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1723255131381,3.84225,2602.7,2602.1,3.843]
["bitfinex","ETHUSD",1723255131610,3.84231,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1723255133111,4.453761,2602.8,2602.2,3.84286]
["bitfinex","ETHUSD",1723255133321,4.453761,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723255133322,3.84211,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723255134937,2.2744,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723255135119,7.112127,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723255135284,3.270207,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723255135640,3.270207,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723255135928,7.68422,2602.8,2602.1,3.84293]
["bitfinex","ETHUSD",1723255136132,3.84207,2602.8,2602.0,2.2844]
["bitfinex","ETHUSD",1723255136335,3.84207,2602.8,2602.2,3.84275]
["bitfinex","ETHUSD",1723255136626,3.84207,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1723255136837,0.995826,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723255137003,2.2744,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1723255137601,2.2744,2602.9,2602.1,7.68591]
["bitfinex","ETHUSD",1723255137602,3.84212,2602.8,2602.1,7.68591]
["bitfinex","ETHUSD",1723255137803,3.84212,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1723255138227,3.84228,2602.7,2602.1,3.84291]
["bitfinex","ETHUSD",1723255139390,3.84212,2602.8,2602.2,3.84287]
["bitfinex","ETHUSD",1723255139594,3.84212,2602.8,2601.6,3.69256238]
["bitfinex","ETHUSD",1723255139595,3.84302,2602.2,2601.6,3.69256238]
["bitfinex","ETHUSD",1723255139796,3.84302,2602.2,2601.5,3.8439]
["bitfinex","ETHUSD",1723255139797,6.21124,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723255140023,3.8432,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1723255140741,3.8432,2602.0,2601.3,6.14499]
["bitfinex","ETHUSD",1723255141041,3.8432,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1723255141191,3.84326,2602.0,2601.3,3.84409]
["bitfinex","ETHUSD",1723255141390,2.3681,2602.1,2601.2,3.84434]
["bitfinex","ETHUSD",1723255141391,7.68724,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1723255141699,4.08009,2602.0,2601.3,3.0]
["bitfinex","ETHUSD",1723255141904,6.21115,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1723255142091,2.2553,2602.4,2601.5,2.2813]
["bitfinex","ETHUSD",1723255142298,3.84234,2602.6,2601.7,2.2813]
["bitfinex","ETHUSD",1723255142496,6.09747,2602.7,2602.1,3.84301]
["bitfinex","ETHUSD",1723255142896,2.2553,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1723255143534,6.09757,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1723255143698,6.09757,2602.7,2602.1,7.68591]
["bitfinex","ETHUSD",1723255144036,6.09757,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1723255144236,6.09757,2602.7,2602.1,7.68591]
["bitfinex","ETHUSD",1723255144530,2.2553,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1723255144742,2.2553,2602.7,2602.1,4.227245]
["bitfinex","ETHUSD",1723255144900,2.2553,2602.7,2602.1,6.508545]
["bitfinex","ETHUSD",1723255145421,2.2553,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1723255146440,6.09748,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723255147296,2.2553,2602.7,2602.3,3.84272]
["bitfinex","ETHUSD",1723255149302,2.2553,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723255149944,6.09748,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723255150239,6.09748,2602.7,2602.1,6.508495]
["bitfinex","ETHUSD",1723255150410,3.84234,2602.6,2602.1,3.8429]
["bitfinex","ETHUSD",1723255150616,3.84268,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1723255150829,3.84268,2602.4,2601.8,7.49]
["bitfinex","ETHUSD",1723255150830,6.09815,2602.3,2601.8,7.49]
["bitfinex","ETHUSD",1723255152304,3.84307,2602.1,2601.8,7.49]
["bitfinex","ETHUSD",1723255152539,3.84307,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1723255152744,6.09851,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1723255154899,6.09851,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723255154900,2.2553,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723255155141,3.84253,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1723255155472,3.84253,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1723255155602,3.84253,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1723255155802,2.2553,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723255156036,6.09762,2602.6,2601.9,3.84326]
["bitfinex","ETHUSD",1723255156267,6.09762,2602.6,2601.9,4.2660229]
["bitfinex","ETHUSD",1723255156772,2.2553,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723255157483,2.2553,2602.6,2602.1,7.68592]
["bitfinex","ETHUSD",1723255157655,2.2553,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723255158175,2.2553,2602.6,2602.1,7.68593]
["bitfinex","ETHUSD",1723255158492,2.2553,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723255158978,3.84257,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1723255159151,3.249278,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723255159152,2.2553,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723255159352,2.2553,2602.6,2601.7,0.384369]
["bitfinex","ETHUSD",1723255159353,2.2553,2602.6,2602.1,7.68598]
["bitfinex","ETHUSD",1723255159683,2.2553,2602.6,2602.1,4.611548]
["bitfinex","ETHUSD",1723255159916,2.2553,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723255160860,6.0977,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723255163761,2.2553,2602.6,2602.1,7.68591]
["bitfinex","ETHUSD",1723255164071,2.2553,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1723255164271,7.091658,2602.6,2602.0,3.84318]
["bitfinex","ETHUSD",1723255164467,6.0977,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1723255164645,6.0977,2602.6,2602.1,7.68608]
["bitfinex","ETHUSD",1723255164845,2.2553,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1723255165788,2.2553,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723255165951,2.3478,2603.1,2602.5,2.4232]
["bitfinex","ETHUSD",1723255166151,2.3478,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1723255166348,2.3478,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723255166776,6.18865,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1723255166949,3.115946,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1723255167165,2.3478,2603.6,2603.3,3.84124]
["bitfinex","ETHUSD",1723255169449,6.18814,2604.0,2603.3,3.84124]
["bitfinex","ETHUSD",1723255169686,6.18814,2604.0,2602.9,2.4232]
["bitfinex","ETHUSD",1723255169687,2.3478,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1723255169851,2.3478,2604.0,2603.7,3.84065]
["bitfinex","ETHUSD",1723255170052,2.3478,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1723255170248,2.3478,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1723255170487,2.3478,2604.3,2604.0,3.91701215]
["bitfinex","ETHUSD",1723255170886,2.3478,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1723255171286,2.3478,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1723255171461,6.18761,2604.3,2603.7,8.06526]
["bitfinex","ETHUSD",1723255171656,6.18761,2604.3,2603.7,8.06524]
["bitfinex","ETHUSD",1723255171856,6.18761,2604.3,2603.7,4.22464]
["bitfinex","ETHUSD",1723255172711,3.84018,2604.1,2603.3,2.4232]
["bitfinex","ETHUSD",1723255172871,3.84018,2604.1,2603.3,3.84117]
["bitfinex","ETHUSD",1723255172872,2.3478,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1723255174285,3.84025,2604.0,2603.4,3.84108]
["bitfinex","ETHUSD",1723255174490,3.84025,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723255174665,2.3478,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1723255175004,2.3478,2604.1,2603.7,0.384075]
["bitfinex","ETHUSD",1723255175212,2.3478,2604.1,2603.7,4.224675]
["bitfinex","ETHUSD",1723255175503,6.188,2604.1,2603.4,3.84105]
["bitfinex","ETHUSD",1723255175674,3.84024,2604.0,2603.4,3.84105]
["bitfinex","ETHUSD",1723255175875,3.84024,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1723255176186,6.188,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723255177497,3.84026,2604.0,2603.4,4.3177795]
["bitfinex","ETHUSD",1723255177860,3.84055,2603.8,2603.3,0.926455]
["bitfinex","ETHUSD",1723255178067,3.84055,2603.8,2603.2,7.68264]
["bitfinex","ETHUSD",1723255178289,3.84047,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723255179303,3.84054,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1723255179465,3.84054,2603.8,2603.2,7.68265]
["bitfinex","ETHUSD",1723255179665,3.84054,2603.8,2603.3,5.151855]
["bitfinex","ETHUSD",1723255180110,3.84047,2603.9,2603.3,5.151855]
["bitfinex","ETHUSD",1723255180908,3.84047,2603.9,2603.4,3.84113]
["bitfinex","ETHUSD",1723255181305,3.84028,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1723255181512,3.84028,2604.0,2603.4,7.68217]
["bitfinex","ETHUSD",1723255181808,3.84028,2604.0,2603.4,8.5813555]
["bitfinex","ETHUSD",1723255182013,10.0282,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1723255182371,3.84024,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723255182709,3.84027,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723255182913,2.3478,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1723255183778,2.3478,2604.1,2603.5,4.83014605]
["bitfinex","ETHUSD",1723255183779,6.18791,2604.1,2603.5,8.67104605]
["bitfinex","ETHUSD",1723255185116,10.02811,2604.1,2603.5,4.83008605]
["bitfinex","ETHUSD",1723255185273,6.18791,2604.1,2603.5,8.67097605]
["bitfinex","ETHUSD",1723255186793,6.18791,2604.1,2603.5,4.83007605]
["bitfinex","ETHUSD",1723255186994,6.18791,2604.1,2603.5,8.67097605]
["bitfinex","ETHUSD",1723255189214,6.18791,2604.1,2603.5,8.67095605]
["bitfinex","ETHUSD",1723255189412,10.02809,2604.1,2603.5,4.83006605]
["bitfinex","ETHUSD",1723255189621,6.18791,2604.1,2603.5,4.83006605]
["bitfinex","ETHUSD",1723255190590,2.3478,2604.1,2603.5,4.83006605]
["bitfinex","ETHUSD",1723255190894,2.3478,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1723255191613,2.3478,2604.1,2603.6,0.48300661]
["bitfinex","ETHUSD",1723255191614,6.18791,2604.1,2603.6,0.48300661]
["bitfinex","ETHUSD",1723255192406,3.84026,2604.0,2603.6,0.48300661]
["bitfinex","ETHUSD",1723255193305,3.84026,2604.0,2603.5,0.98918605]
["bitfinex","ETHUSD",1723255193486,3.8407,2603.7,2603.3,8.800585]
["bitfinex","ETHUSD",1723255193696,3.8407,2603.7,2603.3,7.49]
["bitfinex","ETHUSD",1723255193895,3.84089,2603.6,2603.3,7.49]
["bitfinex","ETHUSD",1723255194098,3.8407,2603.7,2603.3,7.49]
["bitfinex","ETHUSD",1723255194943,3.8407,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723255194944,7.68152,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723255195137,3.84098,2603.5,2603.1,1.014476]
["bitfinex","ETHUSD",1723255195299,2.4751,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723255195495,2.4751,2603.4,2603.0,6.84171]
["bitfinex","ETHUSD",1723255195695,2.4751,2603.4,2603.1,1.817348]
["bitfinex","ETHUSD",1723255197733,6.13532,2603.6,2603.1,1.817348]
["bitfinex","ETHUSD",1723255197894,9.97624,2603.6,2603.1,1.817348]
["bitfinex","ETHUSD",1723255198102,6.13532,2603.6,2603.1,1.817348]
["bitfinex","ETHUSD",1723255199209,9.97627,2603.6,2603.1,1.817348]
["bitfinex","ETHUSD",1723255199594,6.13532,2603.6,2603.1,1.817348]
["bitfinex","ETHUSD",1723255199840,6.13532,2603.6,2603.0,6.84171]
["bitfinex","ETHUSD",1723255199841,6.13502,2603.8,2603.2,0.8659058]
["bitfinex","ETHUSD",1723255200061,2.2944,2603.8,2603.3,7.68244]
["bitfinex","ETHUSD",1723255200359,2.2944,2604.0,2603.5,7.6817]
["bitfinex","ETHUSD",1723255200519,2.2944,2604.0,2603.6,0.76817]
["bitfinex","ETHUSD",1723255200719,2.2944,2604.0,2603.5,3.84083]
["bitfinex","ETHUSD",1723255201015,3.84001,2604.2,2603.6,3.91754756]
["bitfinex","ETHUSD",1723255201016,2.2944,2604.2,2603.6,3.91754756]
["bitfinex","ETHUSD",1723255201273,2.2944,2604.2,2603.8,7.68088]
["bitfinex","ETHUSD",1723255201561,2.2944,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723255201919,2.2944,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723255202125,2.2944,2604.2,2603.8,4.224517]
["bitfinex","ETHUSD",1723255203524,2.2944,2604.2,2603.3,3.84125]
["bitfinex","ETHUSD",1723255203525,7.952,2603.9,2602.3,7.49]
["bitfinex","ETHUSD",1723255203819,2.2925,2604.1,2601.5,2.72887759]
["bitfinex","ETHUSD",1723255203820,2.2925,2602.0,2601.5,2.72887759]
["bitfinex","ETHUSD",1723255204032,2.2925,2602.0,2600.2,3.84575]
["bitfinex","ETHUSD",1723255204033,0.1,2601.8,2600.0,2.2937]
["bitfinex","ETHUSD",1723255204266,3.84363,2601.8,2600.2,3.8458]
["bitfinex","ETHUSD",1723255204448,3.84363,2601.8,2599.7,0.66488221]
["bitfinex","ETHUSD",1723255204449,3.51330375,2601.9,2600.4,2.2937]
["bitfinex","ETHUSD",1723255204764,3.84345,2601.9,2600.9,3.84475]
["bitfinex","ETHUSD",1723255204919,2.2925,2602.0,2600.7,7.82108]
["bitfinex","ETHUSD",1723255205145,2.2925,2602.0,2600.9,3.84481]
["bitfinex","ETHUSD",1723255205341,2.2925,2602.0,2600.4,2.2937]
["bitfinex","ETHUSD",1723255205342,3.84364,2601.7,2600.7,3.84509]
["bitfinex","ETHUSD",1723255205585,6.94204,2602.8,2601.1,3.976]
["bitfinex","ETHUSD",1723255205586,2.2925,2602.7,2601.1,3.976]
["bitfinex","ETHUSD",1723255205882,2.2925,2602.7,2600.8,0.769025]
["bitfinex","ETHUSD",1723255205883,2.2925,2602.7,2601.8,3.84348]
["bitfinex","ETHUSD",1723255206091,3.84203,2602.8,2601.9,0.384348]
["bitfinex","ETHUSD",1723255206253,3.84175,2603.0,2602.1,3.84304]
["bitfinex","ETHUSD",1723255206459,0.384175,2602.9,2602.1,3.84304]
["bitfinex","ETHUSD",1723255206657,3.84202,2602.8,2601.9,4.227668]
["bitfinex","ETHUSD",1723255206856,3.84163,2603.1,2601.9,4.227668]
["bitfinex","ETHUSD",1723255207176,2.2925,2603.3,2602.3,3.84274]
["bitfinex","ETHUSD",1723255207177,2.52175,2603.3,2602.3,3.84274]
["bitfinex","ETHUSD",1723255207483,2.52175,2603.3,2602.4,0.07683417]
["bitfinex","ETHUSD",1723255207783,2.52175,2603.3,2602.4,0.46879159]
["bitfinex","ETHUSD",1723255208742,3.84175,2603.0,2602.4,0.39195742]
["bitfinex","ETHUSD",1723255208940,3.84181,2603.0,2602.0,4.8159068]
["bitfinex","ETHUSD",1723255209378,3.8419,2602.9,2602.0,4.8159068]
["bitfinex","ETHUSD",1723255209594,3.8419,2602.9,2602.1,0.52002548]
["bitfinex","ETHUSD",1723255209882,3.8419,2602.9,2602.2,0.55]
["bitfinex","ETHUSD",1723255210644,3.84215,2602.8,2602.1,0.52002548]
["bitfinex","ETHUSD",1723255211079,3.84216,2602.7,2602.1,0.52002548]
["bitfinex","ETHUSD",1723255211345,3.84216,2602.7,2602.2,0.39427923]
["bitfinex","ETHUSD",1723255211546,2.52175,2603.3,2601.5,3.84388]
["bitfinex","ETHUSD",1723255211748,2.52175,2603.3,2600.9,2.2937]
["bitfinex","ETHUSD",1723255211749,3.84346,2601.9,2600.9,2.2937]
["bitfinex","ETHUSD",1723255211984,3.84331,2602.0,2601.2,3.84435]
["bitfinex","ETHUSD",1723255212342,3.84234,2602.6,2601.3,3.84418]
["bitfinex","ETHUSD",1723255212343,3.8429,2602.2,2601.3,3.84418]
["bitfinex","ETHUSD",1723255212546,4.611454,2602.2,2601.3,0.768868]
["bitfinex","ETHUSD",1723255212746,4.611454,2602.2,2601.0,0.22937]
["bitfinex","ETHUSD",1723255212950,3.061054,2602.2,2601.0,0.22937]
["bitfinex","ETHUSD",1723255213146,2.2925,2602.2,2601.0,4.07391]
["bitfinex","ETHUSD",1723255213573,3.84395,2601.5,2600.9,2.2937]
["bitfinex","ETHUSD",1723255213773,3.8441,2601.4,2600.7,3.84497]
["bitfinex","ETHUSD",1723255213973,3.84385,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1723255214175,3.84381,2601.6,2600.9,3.84482]
["bitfinex","ETHUSD",1723255214398,3.84394,2601.5,2601.0,0.384482]
["bitfinex","ETHUSD",1723255214562,3.84394,2601.5,2600.7,3.84508]
["bitfinex","ETHUSD",1723255214769,3.84394,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1723255215069,3.84394,2601.5,2599.6,4.33152]
["bitfinex","ETHUSD",1723255215070,2.2925,2601.4,2600.2,3.84574]
["bitfinex","ETHUSD",1723255215266,3.84467,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1723255215461,6.13661,2601.4,2600.5,3.84539]
["bitfinex","ETHUSD",1723255215688,3.84383,2601.6,2600.9,3.84481]
["bitfinex","ETHUSD",1723255215884,3.8435,2601.8,2601.0,3.92151918]
["bitfinex","ETHUSD",1723255216063,3.84388,2601.6,2601.0,1.0828821]
["bitfinex","ETHUSD",1723255216270,3.84394,2601.5,2600.8,6.13859]
["bitfinex","ETHUSD",1723255217615,3.84423,2601.3,2600.8,2.2937]
["bitfinex","ETHUSD",1723255217770,3.84441,2601.2,2600.4,14.47856]
["bitfinex","ETHUSD",1723255218108,3.84497,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1723255218280,2.4869,2601.5,2600.0,2.3221]
["bitfinex","ETHUSD",1723255218281,3.84522,2600.7,2600.0,2.3221]
["bitfinex","ETHUSD",1723255218485,7.69048,2600.7,2600.0,2.3221]
["bitfinex","ETHUSD",1723255218674,3.84522,2600.7,2600.0,2.3221]
["bitfinex","ETHUSD",1723255219294,3.84571,2600.3,2599.7,3.84654]
["bitfinex","ETHUSD",1723255220284,3.84528,2600.6,2599.9,7.69246]
["bitfinex","ETHUSD",1723255220483,3.84515,2600.7,2600.0,0.85385315]
["bitfinex","ETHUSD",1723255220689,3.84483,2600.9,2600.1,7.69178]
["bitfinex","ETHUSD",1723255220911,3.84483,2600.9,2600.0,0.85385315]
["bitfinex","ETHUSD",1723255220912,3.84465,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1723255221123,3.84427,2601.3,2600.5,0.07689686]
["bitfinex","ETHUSD",1723255221287,3.8444,2601.2,2600.6,3.84526]
["bitfinex","ETHUSD",1723255221487,3.844,2601.5,2600.7,3.84511]
["bitfinex","ETHUSD",1723255221920,3.844,2601.5,2600.8,0.07688444]
["bitfinex","ETHUSD",1723255221921,3.84406,2601.5,2600.8,0.07688444]
["bitfinex","ETHUSD",1723255222089,3.84424,2601.3,2600.6,0.39221569]
["bitfinex","ETHUSD",1723255222293,3.84424,2601.3,2600.6,3.0]
["bitfinex","ETHUSD",1723255222620,3.84439,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1723255223129,3.84439,2601.2,2600.5,3.8453]
["bitfinex","ETHUSD",1723255223431,3.84454,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1723255223626,3.84454,2601.1,2600.5,5.663393]
["bitfinex","ETHUSD",1723255223949,3.84454,2601.1,2600.5,9.508703]
["bitfinex","ETHUSD",1723255224239,3.84454,2601.1,2600.5,9.508693]
["bitfinex","ETHUSD",1723255224734,3.84454,2601.1,2600.5,5.663393]
["bitfinex","ETHUSD",1723255224895,3.84424,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723255225096,3.84461,2601.1,2600.6,3.0]
["bitfinex","ETHUSD",1723255225319,3.84461,2601.1,2600.6,6.84526]
["bitfinex","ETHUSD",1723255225563,3.84397,2601.5,2600.6,3.0]
["bitfinex","ETHUSD",1723255225763,3.84397,2601.5,2600.5,1.818093]
["bitfinex","ETHUSD",1723255225916,3.84397,2601.5,2600.6,2.39898896]
["bitfinex","ETHUSD",1723255226113,3.8437,2601.7,2600.9,3.84472]
["bitfinex","ETHUSD",1723255226417,3.8437,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1723255226829,3.8437,2601.7,2600.6,6.16729]
["bitfinex","ETHUSD",1723255226830,0.80459506,2601.9,2600.7,3.84501]
["bitfinex","ETHUSD",1723255227061,3.84432,2601.3,2600.7,3.84501]
["bitfinex","ETHUSD",1723255228124,3.84432,2601.3,2600.7,7.69002]
["bitfinex","ETHUSD",1723255228447,3.84342,2601.9,2601.2,3.84423]
["bitfinex","ETHUSD",1723255228647,3.84342,2601.9,2601.1,3.8445]
["bitfinex","ETHUSD",1723255228852,3.84373,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1723255229869,3.84371,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1723255230026,3.84338,2601.9,2601.2,3.84428]
["bitfinex","ETHUSD",1723255230224,3.84338,2601.9,2601.3,3.84422]
["bitfinex","ETHUSD",1723255230453,3.84309,2602.1,2601.4,3.844]
["bitfinex","ETHUSD",1723255230657,3.84309,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723255230834,7.68624,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723255231043,3.84309,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723255231249,3.84309,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723255231563,3.84309,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723255231774,7.68569,2602.3,2601.6,3.84375]
["bitfinex","ETHUSD",1723255232061,4.860069,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723255232265,6.32943,2602.5,2601.7,3.84354]
["bitfinex","ETHUSD",1723255232467,3.84223,2602.7,2601.9,3.84324]
["bitfinex","ETHUSD",1723255232765,3.84223,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1723255232963,0.632913,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1723255233271,4.475253,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1723255233565,0.632913,2602.6,2601.7,3.84355]
["bitfinex","ETHUSD",1723255233764,3.843,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1723255234436,2.4869,2602.8,2601.4,9.8121]
["bitfinex","ETHUSD",1723255234643,3.8421,2602.8,2601.8,2.3221]
["bitfinex","ETHUSD",1723255234954,3.8421,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723255235158,3.8421,2602.8,2601.6,3.84368]
["bitfinex","ETHUSD",1723255235159,3.8429,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723255235359,3.8429,2602.2,2601.6,7.68737]
["bitfinex","ETHUSD",1723255235535,3.8429,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723255235947,8.454494,2602.2,2601.5,7.68768]
["bitfinex","ETHUSD",1723255236243,3.84313,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723255236448,3.84313,2602.1,2601.5,7.68769]
["bitfinex","ETHUSD",1723255236770,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723255236982,3.84305,2602.1,2601.5,7.68768]
["bitfinex","ETHUSD",1723255237275,3.8429,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1723255237885,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723255238471,3.8427,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723255238688,7.68483,2602.6,2601.8,3.8434]
["bitfinex","ETHUSD",1723255238837,4.91328811,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1723255239538,3.84175,2603.0,2602.3,3.84262]
["bitfinex","ETHUSD",1723255239539,3.84183,2603.0,2602.3,3.84262]
["bitfinex","ETHUSD",1723255239760,3.84197,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1723255240085,2.4076,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1723255240086,0.24076,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723255240240,3.84136,2603.3,2602.6,0.07683547]
["bitfinex","ETHUSD",1723255240589,2.4076,2603.4,2602.7,3.84204]
["bitfinex","ETHUSD",1723255240753,0.24076,2603.3,2602.9,3.84183]
["bitfinex","ETHUSD",1723255241260,0.24076,2603.3,2602.9,3.84177]
["bitfinex","ETHUSD",1723255241462,2.4076,2603.8,2603.2,3.8414]
["bitfinex","ETHUSD",1723255241675,7.68126,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1723255241876,3.84069,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1723255242058,0.768131,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1723255242259,0.768131,2603.6,2602.6,6.17809]
["bitfinex","ETHUSD",1723255242494,0.768131,2603.6,2602.6,3.84219]
["bitfinex","ETHUSD",1723255242642,3.84136,2603.3,2602.6,3.84219]
["bitfinex","ETHUSD",1723255244037,0.768131,2603.6,2602.3,3.84274]
["bitfinex","ETHUSD",1723255244038,3.84171,2603.1,2602.3,3.84274]
["bitfinex","ETHUSD",1723255244388,6.2998,2603.2,2602.2,2.4715]
["bitfinex","ETHUSD",1723255244586,3.84228,2602.7,2602.2,2.4715]
["bitfinex","ETHUSD",1723255244810,3.84212,2602.8,2602.2,2.4715]
["bitfinex","ETHUSD",1723255244991,4.610512,2602.8,2602.2,2.4715]
["bitfinex","ETHUSD",1723255245336,8.452612,2602.8,2602.2,2.4715]
["bitfinex","ETHUSD",1723255245492,4.610492,2602.8,2602.2,6.31439]
["bitfinex","ETHUSD",1723255246217,4.610492,2602.8,2602.2,10.15715]
["bitfinex","ETHUSD",1723255246377,3.8421,2602.8,2602.2,10.15715]
["bitfinex","ETHUSD",1723255246589,3.84187,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1723255246931,7.68365,2603.0,2602.4,3.84255]
["bitfinex","ETHUSD",1723255247234,3.84194,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1723255247379,3.84202,2602.8,2602.2,2.4715]
["bitfinex","ETHUSD",1723255247579,3.84232,2602.6,2602.0,7.68625]
["bitfinex","ETHUSD",1723255248089,3.84232,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1723255248613,3.84202,2602.8,2602.0,3.8431]
["bitfinex","ETHUSD",1723255248814,3.84269,2602.4,2601.9,2.4715]
["bitfinex","ETHUSD",1723255249113,3.84308,2602.1,2601.6,2.4715]
["bitfinex","ETHUSD",1723255249315,3.84294,2602.2,2601.4,19.8]
["bitfinex","ETHUSD",1723255249522,3.84367,2601.7,2601.3,2.4715]
["bitfinex","ETHUSD",1723255249811,3.84337,2601.9,2601.3,2.4715]
["bitfinex","ETHUSD",1723255249812,0.384367,2601.6,2601.3,2.4715]
["bitfinex","ETHUSD",1723255250028,3.84367,2601.7,2601.3,2.4715]
["bitfinex","ETHUSD",1723255250946,3.84381,2601.6,2601.0,3.84459]
["bitfinex","ETHUSD",1723255251142,3.84367,2601.7,2600.9,9.9615]
["bitfinex","ETHUSD",1723255251340,3.84367,2601.7,2601.0,3.0]
["bitfinex","ETHUSD",1723255251566,3.84388,2601.6,2601.0,6.84464]
["bitfinex","ETHUSD",1723255252245,3.84398,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1723255252670,3.84367,2601.7,2601.0,6.84455]
["bitfinex","ETHUSD",1723255252981,3.84381,2601.6,2601.0,3.0]
["bitfinex","ETHUSD",1723255253694,3.84381,2601.6,2601.0,6.84466]
["bitfinex","ETHUSD",1723255253855,4.228037,2601.7,2601.0,10.68922]
["bitfinex","ETHUSD",1723255254045,4.228127,2601.7,2600.5,6.31688]
["bitfinex","ETHUSD",1723255254243,3.84468,2601.0,2600.5,2.4715]
["bitfinex","ETHUSD",1723255254557,3.84491,2600.9,2600.3,3.84567]
["bitfinex","ETHUSD",1723255255287,3.84504,2600.8,2600.2,16.15579]
["bitfinex","ETHUSD",1723255255583,3.84504,2600.8,2600.0,3.84608]
["bitfinex","ETHUSD",1723255255584,3.8453,2600.6,2600.0,3.84608]
["bitfinex","ETHUSD",1723255256290,3.84518,2600.7,2599.8,3.84636]
["bitfinex","ETHUSD",1723255256845,3.84518,2600.7,2599.9,3.8462]
["bitfinex","ETHUSD",1723255257082,3.84518,2600.7,2599.7,2.4715]
["bitfinex","ETHUSD",1723255257083,0.630348,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1723255257289,7.68981,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1723255257646,3.84488,2600.9,2600.2,3.84575]
["bitfinex","ETHUSD",1723255257919,3.84488,2600.9,2600.3,3.84561]
["bitfinex","ETHUSD",1723255258182,3.84461,2601.1,2600.4,3.84545]
["bitfinex","ETHUSD",1723255258591,3.84467,2601.0,2600.4,3.84545]
["bitfinex","ETHUSD",1723255258762,2.3109,2601.2,2600.2,3.84577]
["bitfinex","ETHUSD",1723255258763,3.84507,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723255258948,4.229577,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723255259287,3.84538,2600.6,2600.0,6.26299]
["bitfinex","ETHUSD",1723255259452,3.84538,2600.6,2599.8,4.0935]
["bitfinex","ETHUSD",1723255259652,3.84601,2600.1,2599.4,3.84701]
["bitfinex","ETHUSD",1723255260144,3.84631,2599.9,2599.3,2.4169]
["bitfinex","ETHUSD",1723255260348,7.69213,2600.1,2599.4,3.84699]
["bitfinex","ETHUSD",1723255260584,3.84647,2599.8,2599.2,3.84726]
["bitfinex","ETHUSD",1723255260771,3.84642,2599.9,2599.2,7.69444]
["bitfinex","ETHUSD",1723255260971,3.84642,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1723255260972,7.69285,2599.9,2599.2,3.84721]
["bitfinex","ETHUSD",1723255261180,3.84668,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723255261496,0.769285,2599.8,2599.2,3.84722]
["bitfinex","ETHUSD",1723255261862,0.769285,2599.8,2599.0,6.26441]
["bitfinex","ETHUSD",1723255262070,0.4615655,2599.7,2599.0,6.26441]
["bitfinex","ETHUSD",1723255262411,4.3081555,2599.7,2599.1,3.8474]
["bitfinex","ETHUSD",1723255262589,3.84677,2599.6,2599.0,3.84761]
["bitfinex","ETHUSD",1723255262763,0.43081555,2599.6,2599.3,3.84704]
["bitfinex","ETHUSD",1723255262968,10.00337,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1723255263280,6.15708,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1723255263607,3.84593,2600.2,2599.5,0.0769369]
["bitfinex","ETHUSD",1723255263608,3.84591,2600.2,2599.5,0.0769369]
["bitfinex","ETHUSD",1723255263907,3.84591,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1723255263908,5.061603,2600.2,2599.4,3.84695]
["bitfinex","ETHUSD",1723255264289,3.84615,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1723255264492,0.8907753,2600.0,2599.1,2.2936]
["bitfinex","ETHUSD",1723255264694,3.8469,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1723255265190,7.69389,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1723255265453,4.616289,2599.5,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255265572,3.8469,2599.5,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255266493,3.84727,2599.3,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255266822,7.69556,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255267104,8.465116,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255267421,14.749296,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255267707,17.749296,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255267908,13.901516,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255268273,17.749296,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255269106,13.901516,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255269334,1.26611666,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1723255269547,1.26611666,2599.5,2599.1,3.84734]
["bitfinex","ETHUSD",1723255269844,2.4364,2599.9,2599.0,0.03452053]
["bitfinex","ETHUSD",1723255270055,3.8473,2599.3,2599.2,0.03922448]
["bitfinex","ETHUSD",1723255270256,0.24364,2599.8,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255270408,3.84774,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255270607,3.84741,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255270930,3.84708,2599.4,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255271136,3.84679,2599.6,2598.9,3.84775]
["bitfinex","ETHUSD",1723255271443,3.84735,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255272941,3.84709,2599.4,2598.8,3.9724081]
["bitfinex","ETHUSD",1723255273105,3.8469,2599.5,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255273321,3.84705,2599.4,2598.8,3.9724281]
["bitfinex","ETHUSD",1723255273848,3.84719,2599.3,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255274154,3.84742,2599.2,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255274737,3.84708,2599.4,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255274934,3.84734,2599.2,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255275251,3.84708,2599.4,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255275753,3.84691,2599.5,2598.9,3.88592029]
["bitfinex","ETHUSD",1723255275959,3.8472,2599.3,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255276658,3.84749,2599.1,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255276869,0.652655,2599.7,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255276870,3.84763,2599.0,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255277157,3.84744,2599.2,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255278659,3.84762,2599.1,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255278826,3.84763,2599.0,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255279014,3.8473,2599.3,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255279212,3.84751,2599.1,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255279739,3.84749,2599.1,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255280495,3.8473,2599.3,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255280623,0.38473,2599.2,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255280814,7.69526,2599.0,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255281151,7.69485,2599.2,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255281351,3.84739,2599.2,2598.9,0.03824029]
["bitfinex","ETHUSD",1723255281567,3.84739,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255281771,3.84758,2599.1,2599.0,0.03642114]
["bitfinex","ETHUSD",1723255281971,3.84768,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255282183,4.232259,2599.1,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255282768,3.84769,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255282970,4.2709329,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255283173,3.84778,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255283731,0.4232429,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255284067,3.84778,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255284681,4.2708829,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255284843,0.42708829,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255285271,4.27486829,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255288283,3.84744,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255288639,3.84743,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255288852,7.69485,2599.2,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255289085,0.769485,2599.2,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255289381,3.84728,2599.3,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255289587,3.84711,2599.4,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255289783,3.84727,2599.3,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255289990,3.84711,2599.4,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255290545,3.84743,2599.2,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255290750,3.84742,2599.2,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255290969,3.84763,2599.0,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255292466,7.69526,2599.0,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255294700,3.84763,2599.0,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255295159,3.84742,2599.2,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255295361,7.69489,2599.2,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255295577,3.84727,2599.3,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255295791,3.8475,2599.1,2598.9,0.03649403]
["bitfinex","ETHUSD",1723255297101,4.499335,2599.7,2599.0,3.8476]
["bitfinex","ETHUSD",1723255297309,3.84638,2599.9,2599.2,3.84719]
["bitfinex","ETHUSD",1723255297514,3.84638,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1723255297803,3.50720441,2600.5,2599.3,2.3111]
["bitfinex","ETHUSD",1723255297980,3.84675,2599.6,2599.5,0.03463654]
["bitfinex","ETHUSD",1723255298178,3.84675,2599.6,2599.3,2.3111]
["bitfinex","ETHUSD",1723255298377,3.8465,2599.8,2599.5,0.03463654]
["bitfinex","ETHUSD",1723255298693,3.8465,2599.8,2599.3,6.15825]
["bitfinex","ETHUSD",1723255299009,3.84621,2600.0,2599.6,0.03446352]
["bitfinex","ETHUSD",1723255299323,0.35072044,2600.4,2598.9,3.84773]
["bitfinex","ETHUSD",1723255299324,3.84644,2599.8,2599.7,0.03446352]
["bitfinex","ETHUSD",1723255299505,3.8471,2599.4,2598.9,2.3111]
["bitfinex","ETHUSD",1723255300416,3.84727,2599.3,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255300572,7.69456,2599.3,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255300775,3.84697,2599.5,2598.8,3.9723981]
["bitfinex","ETHUSD",1723255300985,3.84697,2599.5,2598.8,3.9723381]
["bitfinex","ETHUSD",1723255300986,3.84706,2599.4,2598.8,3.9723381]
["bitfinex","ETHUSD",1723255301404,3.84719,2599.3,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255301577,3.84735,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255301901,3.84648,2599.8,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255301902,3.84771,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255302774,3.8474,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255303300,0.769452,2599.2,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255303481,3.84773,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255304317,3.84771,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255304476,3.84778,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255305776,3.84705,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1723255306017,3.84733,2599.3,2598.8,2.4356081]
["bitfinex","ETHUSD",1723255306798,3.84765,2599.0,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255307002,7.69556,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255307204,12.87479627,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255308434,16.72257627,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255308622,12.87479627,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255308946,14.4031259,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255309151,13.07166963,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255309436,14.40331459,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255309636,14.40330329,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255310250,14.40329395,2598.9,2598.8,0.1245081]
["bitfinex","ETHUSD",1723255311348,3.8498,2597.6,2596.9,2.3111]
["bitfinex","ETHUSD",1723255311565,3.84993,2597.5,2596.9,2.696177]
["bitfinex","ETHUSD",1723255311848,3.84993,2597.5,2596.9,6.546917]
["bitfinex","ETHUSD",1723255312542,3.85,2597.4,2596.9,2.696177]
["bitfinex","ETHUSD",1723255312924,3.84993,2597.5,2597.0,3.85058]
["bitfinex","ETHUSD",1723255313120,3.8498,2597.6,2597.0,1.0397547]
["bitfinex","ETHUSD",1723255313326,3.85009,2597.4,2596.9,2.696177]
["bitfinex","ETHUSD",1723255313533,3.85009,2597.4,2596.9,2.3111]
["bitfinex","ETHUSD",1723255313841,3.85042,2597.2,2596.6,6.16227]
["bitfinex","ETHUSD",1723255314365,3.85042,2597.2,2596.7,3.85101]
["bitfinex","ETHUSD",1723255314852,3.85015,2597.3,2596.7,3.85094]
["bitfinex","ETHUSD",1723255315437,3.85031,2597.2,2596.7,3.85094]
["bitfinex","ETHUSD",1723255315856,4.235088,2597.4,2596.8,3.85088]
["bitfinex","ETHUSD",1723255316168,4.235088,2597.4,2596.7,3.85092]
["bitfinex","ETHUSD",1723255316351,4.235088,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1723255316777,7.69959,2597.6,2596.9,3.85071]
["bitfinex","ETHUSD",1723255317075,3.0,2598.2,2597.0,2.4411]
["bitfinex","ETHUSD",1723255317076,3.84899,2598.1,2597.0,2.4411]
["bitfinex","ETHUSD",1723255317283,2.77888916,2598.8,2597.0,2.4411]
["bitfinex","ETHUSD",1723255317284,3.84875,2598.3,2597.2,2.4411]
["bitfinex","ETHUSD",1723255317465,3.84875,2598.3,2597.6,3.84956]
["bitfinex","ETHUSD",1723255317662,3.84854,2598.4,2597.8,2.4411]
["bitfinex","ETHUSD",1723255317827,3.84854,2598.4,2597.8,6.29045]
["bitfinex","ETHUSD",1723255318032,4.618237,2598.4,2597.8,6.29045]
["bitfinex","ETHUSD",1723255318260,3.84843,2598.5,2597.8,6.29045]
["bitfinex","ETHUSD",1723255318577,3.84815,2598.7,2598.0,3.84911]
["bitfinex","ETHUSD",1723255318729,3.84826,2598.6,2598.0,3.84911]
["bitfinex","ETHUSD",1723255319060,3.84815,2598.7,2598.0,7.69814]
["bitfinex","ETHUSD",1723255319238,4.232965,2598.7,2598.0,7.69814]
["bitfinex","ETHUSD",1723255319441,4.4502377,2599.3,2598.2,2.4411]
["bitfinex","ETHUSD",1723255319674,3.84727,2599.3,2598.6,3.84814]
["bitfinex","ETHUSD",1723255319881,3.84695,2599.5,2598.8,3.84792]
["bitfinex","ETHUSD",1723255320044,4.231645,2599.5,2598.8,3.84784]
["bitfinex","ETHUSD",1723255320248,0.384695,2599.5,2598.6,3.84814]
["bitfinex","ETHUSD",1723255320476,0.384695,2599.5,2598.3,2.4411]
["bitfinex","ETHUSD",1723255320477,3.84785,2598.9,2598.3,2.4411]
["bitfinex","ETHUSD",1723255320831,3.84785,2598.9,2598.3,6.28971]
["bitfinex","ETHUSD",1723255321039,3.84814,2598.7,2598.3,2.4411]
["bitfinex","ETHUSD",1723255321537,2.3695,2599.2,2598.3,2.4411]
["bitfinex","ETHUSD",1723255321739,3.84836,2598.6,2598.3,2.4411]
["bitfinex","ETHUSD",1723255322002,3.84833,2598.6,2598.0,6.3348]
["bitfinex","ETHUSD",1723255322279,2.3695,2599.2,2597.7,2.4858]
["bitfinex","ETHUSD",1723255322280,3.84886,2598.2,2597.7,2.4858]
["bitfinex","ETHUSD",1723255322574,3.84886,2598.2,2597.4,5.324]
["bitfinex","ETHUSD",1723255322575,3.84772,2599.0,2598.3,2.4858]
["bitfinex","ETHUSD",1723255322782,2.2862,2599.2,2598.3,2.4858]
["bitfinex","ETHUSD",1723255322783,3.84749,2599.1,2598.5,3.84827]
["bitfinex","ETHUSD",1723255322947,7.69489,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1723255323279,3.84743,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1723255323460,3.0,2599.5,2598.3,3.119251]
["bitfinex","ETHUSD",1723255323461,3.8478,2598.9,2598.3,3.119251]
["bitfinex","ETHUSD",1723255323661,3.84779,2598.9,2598.3,2.4858]
["bitfinex","ETHUSD",1723255323983,3.84868,2598.3,2597.8,2.4858]
["bitfinex","ETHUSD",1723255324275,3.84891,2598.2,2597.8,2.4858]
["bitfinex","ETHUSD",1723255324841,3.84899,2598.1,2597.8,2.4858]
["bitfinex","ETHUSD",1723255325139,3.8477,2599.0,2594.8,7.30239849]
["bitfinex","ETHUSD",1723255325140,3.84937,2597.9,2597.4,2.4858]
["bitfinex","ETHUSD",1723255325644,3.84902,2598.1,2597.4,2.4858]
["bitfinex","ETHUSD",1723255325791,3.84875,2598.3,2597.4,2.4858]
["bitfinex","ETHUSD",1723255325792,3.84875,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1723255326150,3.0,2598.5,2597.4,6.33573]
["bitfinex","ETHUSD",1723255326151,3.84905,2598.1,2597.4,6.33573]
["bitfinex","ETHUSD",1723255326458,3.84882,2598.2,2597.4,6.33573]
["bitfinex","ETHUSD",1723255326663,3.84923,2598.0,2597.4,2.4858]
["bitfinex","ETHUSD",1723255326865,3.84979,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1723255327067,8.469528,2597.6,2597.0,3.85059]
["bitfinex","ETHUSD",1723255327263,8.469528,2597.6,2596.9,6.3365]
["bitfinex","ETHUSD",1723255327264,3.84994,2597.5,2596.9,6.3365]
["bitfinex","ETHUSD",1723255329594,3.8496,2597.7,2596.9,2.4858]
["bitfinex","ETHUSD",1723255329792,3.85024,2597.3,2596.9,2.4858]
["bitfinex","ETHUSD",1723255330698,3.8503,2597.2,2596.9,2.4858]
["bitfinex","ETHUSD",1723255330999,3.85032,2597.2,2596.9,2.4858]
["bitfinex","ETHUSD",1723255331186,3.85039,2597.2,2596.9,2.4858]
["bitfinex","ETHUSD",1723255331385,3.85039,2597.2,2596.6,10.18799]
["bitfinex","ETHUSD",1723255331693,3.85024,2597.3,2596.7,3.85093]
["bitfinex","ETHUSD",1723255331893,3.84993,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723255332198,7.69991,2597.5,2596.9,3.85073]
["bitfinex","ETHUSD",1723255332369,3.85001,2597.4,2596.8,3.85076]
["bitfinex","ETHUSD",1723255332695,3.85001,2597.4,2596.8,7.70156]
["bitfinex","ETHUSD",1723255333000,3.84993,2597.5,2596.8,5.0762759]
["bitfinex","ETHUSD",1723255333163,3.85012,2597.4,2596.8,3.85076]
["bitfinex","ETHUSD",1723255333568,3.84993,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1723255334363,3.84961,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1723255334605,3.84872,2598.3,2597.1,2.4858]
["bitfinex","ETHUSD",1723255334606,3.84895,2598.2,2597.1,2.4858]
["bitfinex","ETHUSD",1723255334784,3.84913,2598.0,2597.4,3.84988]
["bitfinex","ETHUSD",1723255334956,3.84974,2597.6,2597.1,3.85043]
["bitfinex","ETHUSD",1723255335155,2.2862,2597.9,2597.1,3.85043]
["bitfinex","ETHUSD",1723255335156,3.84954,2597.8,2597.1,3.85043]
["bitfinex","ETHUSD",1723255335395,3.84959,2597.7,2597.1,3.85043]
["bitfinex","ETHUSD",1723255336568,3.84915,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1723255336789,4.84590811,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1723255337180,3.84915,2598.0,2597.5,3.84985]
["bitfinex","ETHUSD",1723255337584,3.84888,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1723255337801,3.84888,2598.2,2597.7,3.84952]
["bitfinex","ETHUSD",1723255338104,4.1486,2598.4,2597.3,2.4858]
["bitfinex","ETHUSD",1723255338105,3.84923,2598.0,2597.3,2.4858]
["bitfinex","ETHUSD",1723255338300,3.84923,2598.0,2597.3,6.33592]
["bitfinex","ETHUSD",1723255338301,3.84942,2597.8,2597.3,6.33592]
["bitfinex","ETHUSD",1723255338659,3.84942,2597.8,2597.3,2.4858]
["bitfinex","ETHUSD",1723255339303,3.84943,2597.8,2597.3,2.4858]
["bitfinex","ETHUSD",1723255339513,3.84972,2597.6,2597.1,6.34944]
["bitfinex","ETHUSD",1723255339800,3.84972,2597.6,2597.1,2.499]
["bitfinex","ETHUSD",1723255340882,4.234373,2597.8,2596.8,3.8508]
["bitfinex","ETHUSD",1723255340883,7.70013,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1723255341089,3.85039,2597.2,2596.7,2.499]
["bitfinex","ETHUSD",1723255341402,3.85055,2597.1,2596.7,2.499]
["bitfinex","ETHUSD",1723255341595,7.70082,2597.2,2596.7,2.499]
["bitfinex","ETHUSD",1723255341795,7.70079,2597.2,2596.7,2.499]
["bitfinex","ETHUSD",1723255342003,3.85039,2597.2,2596.7,2.499]
["bitfinex","ETHUSD",1723255342176,3.85039,2597.2,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255342177,4.620435,2597.2,2596.4,7.70275]
["bitfinex","ETHUSD",1723255342358,3.85053,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1723255344008,3.85059,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1723255344163,3.85059,2597.0,2596.4,7.70276]
["bitfinex","ETHUSD",1723255344378,3.85059,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1723255344578,3.85034,2597.2,2596.4,3.85137]
["bitfinex","ETHUSD",1723255344895,3.85034,2597.2,2596.6,3.8511]
["bitfinex","ETHUSD",1723255345110,2.4848,2597.4,2596.3,2.3229]
["bitfinex","ETHUSD",1723255345309,3.85106,2596.7,2596.3,2.3229]
["bitfinex","ETHUSD",1723255345510,3.85119,2596.6,2596.3,2.3229]
["bitfinex","ETHUSD",1723255346130,3.85119,2596.6,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255346131,4.621398,2596.6,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255346280,3.85119,2596.6,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255346485,3.85152,2596.4,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255346793,3.85163,2596.3,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255347637,3.8516,2596.4,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255347638,3.85126,2596.6,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255347784,3.0,2597.3,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255347785,3.85091,2596.8,2596.2,0.1245081]
["bitfinex","ETHUSD",1723255348600,3.85036,2597.2,2596.3,3.8516]
["bitfinex","ETHUSD",1723255348802,3.85036,2597.2,2596.5,7.70249]
["bitfinex","ETHUSD",1723255349119,4.235396,2597.2,2596.5,7.70249]
["bitfinex","ETHUSD",1723255349439,4.235396,2597.2,2596.6,6.174]
["bitfinex","ETHUSD",1723255349591,8.085796,2597.2,2596.6,6.174]
["bitfinex","ETHUSD",1723255349788,0.6513833,2597.7,2596.9,3.85065]
["bitfinex","ETHUSD",1723255350039,0.6513833,2597.7,2596.2,0.36924891]
["bitfinex","ETHUSD",1723255350040,3.8492,2598.0,2597.3,3.85011]
["bitfinex","ETHUSD",1723255350200,3.8486,2598.4,2597.5,7.69955]
["bitfinex","ETHUSD",1723255350201,3.84888,2598.2,2597.5,7.69955]
["bitfinex","ETHUSD",1723255350390,3.84906,2598.1,2597.5,3.84973]
["bitfinex","ETHUSD",1723255350591,3.84942,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1723255350785,3.84927,2597.9,2597.6,0.03679001]
["bitfinex","ETHUSD",1723255351004,3.84904,2598.1,2597.1,2.3229]
["bitfinex","ETHUSD",1723255351225,3.84874,2598.3,2597.8,2.3229]
["bitfinex","ETHUSD",1723255351539,3.84874,2598.3,2597.9,0.03610575]
["bitfinex","ETHUSD",1723255352087,3.84844,2598.5,2597.9,3.88533575]
["bitfinex","ETHUSD",1723255352292,0.384844,2598.5,2597.9,3.88533575]
["bitfinex","ETHUSD",1723255352533,0.384844,2598.5,2598.1,3.84891]
["bitfinex","ETHUSD",1723255352834,3.84781,2598.9,2598.2,3.84872]
["bitfinex","ETHUSD",1723255352988,3.84781,2598.9,2598.1,3.84887]
["bitfinex","ETHUSD",1723255352989,7.69515,2599.1,2598.3,3.92553606]
["bitfinex","ETHUSD",1723255353194,4.480904,2599.0,2598.4,3.84843]
["bitfinex","ETHUSD",1723255353535,4.480904,2599.0,2598.5,0.03484698]
["bitfinex","ETHUSD",1723255353536,3.84781,2598.9,2598.5,0.03484698]
["bitfinex","ETHUSD",1723255353706,8.5285674,2598.9,2598.2,3.84873]
["bitfinex","ETHUSD",1723255353905,3.84796,2598.8,2598.3,3.88347698]
["bitfinex","ETHUSD",1723255354295,3.84781,2598.9,2598.3,3.88347698]
["bitfinex","ETHUSD",1723255354494,3.84781,2598.9,2598.4,3.8485]
["bitfinex","ETHUSD",1723255355025,3.84781,2598.9,2598.5,0.03484698]
["bitfinex","ETHUSD",1723255355230,4.617343,2598.9,2598.5,0.03484698]
["bitfinex","ETHUSD",1723255355424,0.769533,2598.9,2598.5,0.03484698]
["bitfinex","ETHUSD",1723255355743,3.84681,2599.6,2598.8,3.84783]
["bitfinex","ETHUSD",1723255356037,3.84754,2599.1,2598.5,6.17116]
["bitfinex","ETHUSD",1723255356330,3.84754,2599.1,2598.9,0.03432745]
["bitfinex","ETHUSD",1723255356534,3.84754,2599.1,2598.5,2.3229]
["bitfinex","ETHUSD",1723255356697,3.84747,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1723255357230,3.84747,2599.2,2598.7,0.03427277]
["bitfinex","ETHUSD",1723255357431,3.84707,2599.4,2598.7,0.03427277]
["bitfinex","ETHUSD",1723255357432,3.84707,2599.4,2598.7,3.88233277]
["bitfinex","ETHUSD",1723255357596,0.384707,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1723255357931,0.384707,2599.3,2598.8,3.88217366]
["bitfinex","ETHUSD",1723255358133,0.384707,2599.3,2598.8,3.88209366]
["bitfinex","ETHUSD",1723255358435,3.84707,2599.4,2598.8,3.84781]
["bitfinex","ETHUSD",1723255358636,0.24848,2599.7,2598.5,2.3229]
["bitfinex","ETHUSD",1723255358839,3.84651,2599.8,2599.2,3.84732]
["bitfinex","ETHUSD",1723255359050,3.84548,2600.5,2599.6,3.84674]
["bitfinex","ETHUSD",1723255359335,3.84548,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1723255359543,3.84548,2600.5,2599.9,3.90730991]
["bitfinex","ETHUSD",1723255359747,3.84515,2600.7,2599.9,3.90730991]
["bitfinex","ETHUSD",1723255359748,7.69039,2600.7,2600.0,6.20814]
["bitfinex","ETHUSD",1723255359909,0.769039,2600.6,2600.0,6.20804]
["bitfinex","ETHUSD",1723255360109,3.84515,2600.7,2600.0,6.20804]
["bitfinex","ETHUSD",1723255360443,3.84515,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1723255360657,3.84488,2600.9,2600.2,3.84584]
["bitfinex","ETHUSD",1723255360832,3.8443,2601.3,2600.4,3.84546]
["bitfinex","ETHUSD",1723255361030,4.2289,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1723255361339,0.38443,2601.2,2600.7,2.362]
["bitfinex","ETHUSD",1723255361651,3.84373,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1723255361837,3.84373,2601.7,2601.0,7.68914]
["bitfinex","ETHUSD",1723255362006,0.768729,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723255362203,3.84356,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1723255362445,3.84356,2601.8,2601.2,7.68863]
["bitfinex","ETHUSD",1723255362655,3.84324,2602.0,2601.2,3.84426]
["bitfinex","ETHUSD",1723255362818,3.84324,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1723255362819,0.384324,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1723255363412,3.84265,2602.4,2601.6,3.84372]
["bitfinex","ETHUSD",1723255363605,2.4033,2602.8,2601.9,3.84333]
["bitfinex","ETHUSD",1723255363606,3.84247,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723255363810,4.0826,2602.7,2601.9,3.84333]
["bitfinex","ETHUSD",1723255364010,4.0826,2602.7,2602.0,3.84319]
["bitfinex","ETHUSD",1723255364307,0.24033,2602.7,2602.1,3.84293]
["bitfinex","ETHUSD",1723255364674,3.8418,2603.0,2602.3,3.84274]
["bitfinex","ETHUSD",1723255364840,3.84171,2603.1,2602.4,3.84258]
["bitfinex","ETHUSD",1723255364841,7.68342,2603.1,2602.4,3.84258]
["bitfinex","ETHUSD",1723255365005,0.384171,2603.0,2602.2,2.3408]
["bitfinex","ETHUSD",1723255365211,3.84217,2602.7,2601.4,2.3408]
["bitfinex","ETHUSD",1723255365435,3.84302,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723255365657,3.84217,2602.7,2601.4,2.3408]
["bitfinex","ETHUSD",1723255365658,0.384302,2602.1,2601.7,3.84358]
["bitfinex","ETHUSD",1723255365951,3.84238,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723255366154,6.24474,2603.2,2601.4,6.18482]
["bitfinex","ETHUSD",1723255366155,3.84293,2602.2,2601.4,6.18482]
["bitfinex","ETHUSD",1723255366322,3.8428,2602.3,2601.5,0.55]
["bitfinex","ETHUSD",1723255366507,3.84306,2602.1,2601.4,10.0288]
["bitfinex","ETHUSD",1723255366708,0.38428,2602.2,2601.4,2.3408]
["bitfinex","ETHUSD",1723255366922,0.38428,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1723255367125,0.38428,2602.2,2601.4,2.3408]
["bitfinex","ETHUSD",1723255367126,3.84276,2602.3,2601.6,3.84367]
["bitfinex","ETHUSD",1723255367326,3.84276,2602.3,2601.0,3.0]
["bitfinex","ETHUSD",1723255367327,3.84344,2601.9,2601.1,6.1852]
["bitfinex","ETHUSD",1723255367631,3.84344,2601.9,2601.2,3.0]
["bitfinex","ETHUSD",1723255367632,3.84364,2601.7,2601.2,3.0]
["bitfinex","ETHUSD",1723255367937,0.384344,2601.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723255368135,3.84329,2602.0,2601.1,6.18529]
["bitfinex","ETHUSD",1723255368327,3.84261,2602.4,2601.1,2.3408]
["bitfinex","ETHUSD",1723255368328,3.84392,2601.6,2601.1,2.3408]
["bitfinex","ETHUSD",1723255368763,3.84422,2601.4,2600.7,2.3408]
["bitfinex","ETHUSD",1723255369465,3.84439,2601.2,2600.7,2.3408]
["bitfinex","ETHUSD",1723255369937,3.84385,2601.6,2601.0,3.84466]
["bitfinex","ETHUSD",1723255370347,3.84385,2601.6,2600.9,3.8447]
["bitfinex","ETHUSD",1723255370563,0.384385,2601.5,2600.7,6.18582]
["bitfinex","ETHUSD",1723255370744,3.84436,2601.3,2600.7,6.18582]
["bitfinex","ETHUSD",1723255370941,3.84396,2601.5,2600.7,6.18582]
["bitfinex","ETHUSD",1723255371140,3.8434,2601.9,2600.7,2.3408]
["bitfinex","ETHUSD",1723255371141,3.84467,2601.1,2600.7,2.3408]
["bitfinex","ETHUSD",1723255371938,3.84428,2601.3,2600.7,2.3408]
["bitfinex","ETHUSD",1723255372966,7.688,2601.5,2600.7,2.3408]
["bitfinex","ETHUSD",1723255373258,3.84397,2601.5,2600.8,3.84483]
["bitfinex","ETHUSD",1723255373464,0.384397,2601.4,2600.8,3.84483]
["bitfinex","ETHUSD",1723255374036,0.384397,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723255374241,3.84361,2601.8,2600.9,3.84476]
["bitfinex","ETHUSD",1723255374564,3.84388,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1723255374865,3.84388,2601.6,2600.9,7.68943]
["bitfinex","ETHUSD",1723255375071,0.384388,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1723255375363,3.84405,2601.5,2600.8,3.84495]
["bitfinex","ETHUSD",1723255375704,3.84348,2601.9,2600.7,6.18578]
["bitfinex","ETHUSD",1723255375705,3.84348,2601.9,2600.7,2.3408]
["bitfinex","ETHUSD",1723255375838,3.84469,2601.0,2600.5,7.49]
["bitfinex","ETHUSD",1723255376165,0.384469,2600.9,2600.4,19.56]
["bitfinex","ETHUSD",1723255376554,4.229299,2600.9,2600.4,19.56]
["bitfinex","ETHUSD",1723255377071,3.84501,2600.8,2600.4,19.56]
["bitfinex","ETHUSD",1723255377256,3.84528,2600.6,2600.1,11.33599]
["bitfinex","ETHUSD",1723255377437,0.4229479,2600.7,2600.1,11.33599]
["bitfinex","ETHUSD",1723255377832,0.4229479,2600.7,2600.1,7.49]
["bitfinex","ETHUSD",1723255378135,3.84477,2601.0,2600.3,3.84561]
["bitfinex","ETHUSD",1723255378338,3.84444,2601.2,2600.5,3.84539]
["bitfinex","ETHUSD",1723255378568,4.228984,2601.1,2600.5,3.84539]
["bitfinex","ETHUSD",1723255378741,0.384444,2601.1,2600.3,3.84561]
["bitfinex","ETHUSD",1723255379068,3.0,2601.4,2600.1,11.33589]
["bitfinex","ETHUSD",1723255379069,3.84498,2600.8,2600.1,11.33589]
["bitfinex","ETHUSD",1723255379275,3.84498,2600.8,2600.2,3.84583]
["bitfinex","ETHUSD",1723255379476,3.84498,2600.8,2600.1,11.33589]
["bitfinex","ETHUSD",1723255379477,3.84527,2600.6,2599.9,6.2223]
["bitfinex","ETHUSD",1723255379630,3.8455,2600.5,2599.9,6.2223]
["bitfinex","ETHUSD",1723255380358,3.84632,2599.9,2599.3,3.84715]
["bitfinex","ETHUSD",1723255380526,2.3022,2600.5,2599.3,3.84715]
["bitfinex","ETHUSD",1723255380527,3.84613,2600.1,2599.4,3.84699]
["bitfinex","ETHUSD",1723255380726,3.84585,2600.2,2599.5,3.84688]
["bitfinex","ETHUSD",1723255381032,3.84585,2600.2,2599.7,3.84656]
["bitfinex","ETHUSD",1723255381477,3.84632,2599.9,2599.3,7.69414]
["bitfinex","ETHUSD",1723255381647,3.84604,2600.1,2599.4,3.847]
["bitfinex","ETHUSD",1723255382008,3.84578,2600.3,2599.2,2.3761]
["bitfinex","ETHUSD",1723255382009,2.3022,2600.5,2599.5,3.84689]
["bitfinex","ETHUSD",1723255382174,3.84547,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1723255382329,3.84547,2600.5,2599.9,7.69247]
["bitfinex","ETHUSD",1723255382531,0.384547,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1723255382735,0.384547,2600.4,2599.5,3.84677]
["bitfinex","ETHUSD",1723255382967,3.84609,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1723255383373,7.69222,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1723255383854,3.8462,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1723255384041,2.3869,2600.8,2599.7,3.84655]
["bitfinex","ETHUSD",1723255384042,3.84579,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1723255384442,7.69103,2600.5,2599.8,3.84643]
["bitfinex","ETHUSD",1723255385168,7.69102,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1723255385375,3.84581,2600.3,2599.5,3.84677]
["bitfinex","ETHUSD",1723255385814,3.84586,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1723255386815,3.84581,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1723255387012,0.769102,2600.4,2600.0,3.8461]
["bitfinex","ETHUSD",1723255387220,4.08388,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1723255388317,3.84553,2600.5,2599.9,3.84618]
["bitfinex","ETHUSD",1723255388520,7.69106,2600.5,2599.8,11.33634]
["bitfinex","ETHUSD",1723255388816,3.8458,2600.3,2599.8,7.49]
["bitfinex","ETHUSD",1723255389029,7.69164,2600.3,2599.8,7.49]
["bitfinex","ETHUSD",1723255389220,2.3869,2600.6,2599.4,7.49]
["bitfinex","ETHUSD",1723255389221,3.84638,2599.9,2599.4,7.49]
["bitfinex","ETHUSD",1723255389422,3.84638,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1723255389626,8.077418,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1723255390220,4.231018,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1723255390429,0.384638,2599.9,2599.2,2.3066]
["bitfinex","ETHUSD",1723255390609,0.384638,2599.9,2599.0,7.49]
["bitfinex","ETHUSD",1723255390610,3.84698,2599.5,2599.0,7.49]
["bitfinex","ETHUSD",1723255390782,3.84722,2599.3,2599.0,7.49]
["bitfinex","ETHUSD",1723255390982,0.384722,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1723255391319,3.84665,2599.7,2599.0,3.84758]
["bitfinex","ETHUSD",1723255391618,3.84623,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1723255391819,7.69274,2599.9,2599.3,2.3066]
["bitfinex","ETHUSD",1723255391986,0.623304,2600.0,2599.1,7.49]
["bitfinex","ETHUSD",1723255392186,3.84622,2600.0,2599.1,7.49]
["bitfinex","ETHUSD",1723255392407,3.84686,2599.6,2599.1,7.49]
["bitfinex","ETHUSD",1723255392612,3.84653,2599.8,2599.1,11.33748]
["bitfinex","ETHUSD",1723255393134,3.84671,2599.7,2599.1,11.33748]
["bitfinex","ETHUSD",1723255393339,3.84678,2599.6,2599.1,11.33748]
["bitfinex","ETHUSD",1723255393743,0.384653,2599.7,2599.1,15.18485]
["bitfinex","ETHUSD",1723255394107,4.231253,2599.7,2599.1,11.33737]
["bitfinex","ETHUSD",1723255394411,3.84733,2599.2,2599.1,7.49]
["bitfinex","ETHUSD",1723255394617,3.84733,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1723255394842,3.84733,2599.2,2598.6,3.0]
["bitfinex","ETHUSD",1723255395206,0.4231253,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1723255395207,3.84693,2599.5,2599.0,3.84755]
["bitfinex","ETHUSD",1723255395448,4.55104283,2599.5,2598.8,3.8478]
["bitfinex","ETHUSD",1723255395947,4.55104283,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1723255396630,7.69487,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1723255396830,7.69487,2599.2,2598.5,13.64484]
["bitfinex","ETHUSD",1723255396831,3.84748,2599.1,2598.5,13.64484]
["bitfinex","ETHUSD",1723255397047,3.84748,2599.1,2598.5,6.15484]
["bitfinex","ETHUSD",1723255397226,3.84743,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1723255397423,4.232173,2599.2,2598.7,3.84805]
["bitfinex","ETHUSD",1723255397921,0.384743,2599.2,2598.8,3.84787]
["bitfinex","ETHUSD",1723255398149,3.8471,2599.4,2598.7,3.84796]
["bitfinex","ETHUSD",1723255398522,3.84728,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1723255398829,3.8471,2599.4,2598.6,3.84819]
["bitfinex","ETHUSD",1723255398830,3.84744,2599.2,2598.6,3.84819]
["bitfinex","ETHUSD",1723255399033,0.769454,2599.2,2598.7,3.84804]
["bitfinex","ETHUSD",1723255399343,3.84708,2599.4,2598.7,3.84804]
["bitfinex","ETHUSD",1723255399953,3.84708,2599.4,2598.7,3.84798]
["bitfinex","ETHUSD",1723255400109,3.84708,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1723255400306,0.70413283,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1723255400633,3.84623,2600.0,2598.5,2.3066]
["bitfinex","ETHUSD",1723255400865,3.84623,2600.0,2598.4,3.0]
["bitfinex","ETHUSD",1723255400866,3.84623,2600.0,2599.4,7.69406]
["bitfinex","ETHUSD",1723255401045,3.84623,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1723255401046,4.858296,2600.0,2599.4,3.84703]
["bitfinex","ETHUSD",1723255401379,1.012066,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1723255401541,3.84593,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1723255403041,3.84593,2600.2,2599.4,3.84692]
["bitfinex","ETHUSD",1723255403345,3.84617,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1723255403663,2.4285,2600.5,2599.2,6.20867]
["bitfinex","ETHUSD",1723255403664,7.69311,2599.8,2599.2,6.20867]
["bitfinex","ETHUSD",1723255403843,4.615991,2599.7,2599.0,3.84759]
["bitfinex","ETHUSD",1723255404041,3.84692,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1723255404240,3.84675,2599.6,2599.0,3.84753]
["bitfinex","ETHUSD",1723255404478,0.769342,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1723255405198,0.769342,2599.5,2599.0,7.69507]
["bitfinex","ETHUSD",1723255405375,0.769342,2599.5,2599.0,7.69508]
["bitfinex","ETHUSD",1723255405574,6.27488,2599.9,2599.1,3.84747]
["bitfinex","ETHUSD",1723255405901,3.84638,2599.9,2599.3,3.84714]
["bitfinex","ETHUSD",1723255406201,3.84611,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1723255406360,6.27437,2600.2,2599.4,3.84696]
["bitfinex","ETHUSD",1723255406361,3.84639,2599.9,2599.4,3.84696]
["bitfinex","ETHUSD",1723255407596,2.4285,2600.2,2599.0,7.49]
["bitfinex","ETHUSD",1723255407815,3.84645,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1723255408105,0.384645,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1723255408258,3.84616,2600.0,2599.3,3.8471]
["bitfinex","ETHUSD",1723255408458,6.27443,2600.2,2599.0,7.49]
["bitfinex","ETHUSD",1723255408459,3.84593,2600.2,2599.6,3.8466]
["bitfinex","ETHUSD",1723255408707,3.84593,2600.2,2599.7,3.84652]
["bitfinex","ETHUSD",1723255408905,0.769158,2600.2,2599.8,3.84644]
["bitfinex","ETHUSD",1723255409406,3.84609,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723255409606,3.84638,2599.9,2599.3,2.3614]
["bitfinex","ETHUSD",1723255409786,3.84638,2599.9,2599.0,7.49]
["bitfinex","ETHUSD",1723255409787,3.84607,2600.1,2599.0,13.69898]
["bitfinex","ETHUSD",1723255409993,3.8469,2599.5,2599.0,13.69898]
["bitfinex","ETHUSD",1723255410488,3.84634,2599.9,2599.0,9.8514]
["bitfinex","ETHUSD",1723255410675,3.84634,2599.9,2599.3,3.84705]
["bitfinex","ETHUSD",1723255411205,7.69217,2600.1,2599.3,3.84711]
["bitfinex","ETHUSD",1723255411387,3.84608,2600.1,2599.5,3.84675]
["bitfinex","ETHUSD",1723255411897,7.69158,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1723255412099,3.84577,2600.3,2599.7,7.69309]
["bitfinex","ETHUSD",1723255412302,3.84577,2600.3,2599.7,7.69301]
["bitfinex","ETHUSD",1723255412497,0.41270731,2600.2,2599.7,7.69301]
["bitfinex","ETHUSD",1723255412806,4.25866731,2600.2,2599.6,2.3614]
["bitfinex","ETHUSD",1723255413012,0.41270731,2600.2,2599.6,2.3614]
["bitfinex","ETHUSD",1723255413166,0.2813031,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1723255413362,3.84519,2600.7,2599.7,0.07691837]
["bitfinex","ETHUSD",1723255413567,3.84519,2600.7,2599.6,2.3614]
["bitfinex","ETHUSD",1723255413568,3.84519,2600.7,2600.1,7.69182]
["bitfinex","ETHUSD",1723255414002,3.84519,2600.7,2600.1,3.8459]
["bitfinex","ETHUSD",1723255414200,0.384519,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1723255414400,3.84484,2600.9,2600.3,3.84565]
["bitfinex","ETHUSD",1723255415303,3.84484,2600.9,2600.2,2.3614]
["bitfinex","ETHUSD",1723255415517,3.84498,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1723255415697,3.84513,2600.7,2600.2,2.3614]
["bitfinex","ETHUSD",1723255415897,3.84484,2600.9,2600.3,3.84556]
["bitfinex","ETHUSD",1723255416210,7.68927,2601.1,2600.4,3.84551]
["bitfinex","ETHUSD",1723255416413,7.68927,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1723255416414,1.011777,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1723255416906,7.68924,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1723255417211,3.8443,2601.3,2600.7,3.84508]
["bitfinex","ETHUSD",1723255417782,3.84402,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1723255418112,7.68805,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1723255418280,3.84402,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1723255418486,3.84402,2601.5,2600.8,2.2553]
["bitfinex","ETHUSD",1723255418487,3.84403,2601.5,2600.8,2.2553]
["bitfinex","ETHUSD",1723255418812,4.228593,2601.4,2600.8,6.17716176]
["bitfinex","ETHUSD",1723255418975,3.84423,2601.3,2600.8,2.2553]
["bitfinex","ETHUSD",1723255419176,7.68857,2601.3,2600.8,2.2553]
["bitfinex","ETHUSD",1723255419408,3.84423,2601.3,2600.8,2.2553]
["bitfinex","ETHUSD",1723255420402,0.384403,2601.4,2600.8,2.2553]
["bitfinex","ETHUSD",1723255420821,3.84397,2601.5,2600.8,2.2553]
["bitfinex","ETHUSD",1723255421333,4.456152,2601.7,2600.9,3.84471]
["bitfinex","ETHUSD",1723255421626,3.84391,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723255422213,4.456152,2601.7,2601.1,3.84452]
["bitfinex","ETHUSD",1723255422525,0.612432,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723255422824,4.97950545,2602.3,2601.6,3.84368]
["bitfinex","ETHUSD",1723255423030,3.84279,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723255423206,3.84291,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723255423530,3.84254,2602.5,2601.7,0.07686892]
["bitfinex","ETHUSD",1723255423684,3.84218,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1723255423888,3.84218,2602.7,2601.8,2.2553]
["bitfinex","ETHUSD",1723255423889,0.384218,2602.6,2601.9,3.92009606]
["bitfinex","ETHUSD",1723255424524,3.84245,2602.5,2601.9,3.92009606]
["bitfinex","ETHUSD",1723255424889,3.84251,2602.5,2601.7,3.84352]
["bitfinex","ETHUSD",1723255425089,3.84288,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1723255425632,3.843,2602.2,2601.5,7.68768]
["bitfinex","ETHUSD",1723255425865,3.84306,2602.1,2601.5,7.68767]
["bitfinex","ETHUSD",1723255425991,3.84306,2602.1,2601.5,4.86068]
["bitfinex","ETHUSD",1723255426186,3.84306,2602.1,2601.4,6.32486]
["bitfinex","ETHUSD",1723255426419,3.84321,2602.0,2601.4,6.32486]
["bitfinex","ETHUSD",1723255426606,3.84306,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1723255427230,3.84281,2602.3,2601.7,3.84359]
["bitfinex","ETHUSD",1723255427400,3.84263,2602.4,2601.8,0.384359]
["bitfinex","ETHUSD",1723255427724,3.84263,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1723255428316,3.84252,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1723255428518,3.84234,2602.6,2602.0,3.84316]
["bitfinex","ETHUSD",1723255428691,4.610795,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1723255428896,3.84213,2602.8,2602.1,3.84295]
["bitfinex","ETHUSD",1723255429095,3.84168,2603.1,2602.5,3.84244]
["bitfinex","ETHUSD",1723255429306,0.996397,2603.1,2602.6,0.07684132]
["bitfinex","ETHUSD",1723255429536,0.996397,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1723255429836,3.84149,2603.2,2602.5,9.94007]
["bitfinex","ETHUSD",1723255430010,3.84149,2603.2,2602.6,3.91910646]
["bitfinex","ETHUSD",1723255430715,3.84149,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723255431124,7.68244,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1723255431332,4.225391,2603.3,2602.7,7.68423]
["bitfinex","ETHUSD",1723255431534,4.225391,2603.3,2602.5,2.2553]
["bitfinex","ETHUSD",1723255431535,3.84088,2603.6,2602.8,0.07683493]
["bitfinex","ETHUSD",1723255431719,6.12123,2603.9,2602.8,3.84199]
["bitfinex","ETHUSD",1723255432051,3.84122,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1723255432334,3.84141,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1723255432708,3.84147,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1723255433013,3.84147,2603.2,2602.2,3.8428]
["bitfinex","ETHUSD",1723255433014,3.8424,2602.6,2602.2,2.2553]
["bitfinex","ETHUSD",1723255433527,7.68453,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1723255433836,3.84226,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1723255434797,3.84195,2602.9,2602.2,2.865132]
["bitfinex","ETHUSD",1723255435037,3.84225,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1723255435220,3.84201,2602.8,2602.2,6.09811]
["bitfinex","ETHUSD",1723255435418,3.84216,2602.7,2602.2,2.2553]
["bitfinex","ETHUSD",1723255436934,3.84194,2602.9,2602.2,6.09817]
["bitfinex","ETHUSD",1723255437107,3.84163,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1723255437307,7.68329,2603.1,2602.4,7.68496]
["bitfinex","ETHUSD",1723255437542,3.84163,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1723255437743,3.84132,2603.3,2602.3,2.4508]
["bitfinex","ETHUSD",1723255438041,3.84158,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723255438337,7.68325,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723255438555,0.911518,2603.5,2602.3,6.29348]
["bitfinex","ETHUSD",1723255438556,3.84195,2602.9,2602.3,6.29348]
["bitfinex","ETHUSD",1723255438734,3.84195,2602.9,2602.3,6.29346]
["bitfinex","ETHUSD",1723255439046,3.84165,2603.1,2602.3,6.29346]
["bitfinex","ETHUSD",1723255439444,3.84173,2603.0,2602.3,10.13612]
["bitfinex","ETHUSD",1723255439744,3.84186,2602.9,2602.3,10.13612]
["bitfinex","ETHUSD",1723255439945,3.84186,2602.9,2602.3,6.29346]
["bitfinex","ETHUSD",1723255440119,7.68382,2602.9,2602.3,6.29346]
["bitfinex","ETHUSD",1723255440646,0.768338,2603.0,2602.4,3.84256]
["bitfinex","ETHUSD",1723255440852,7.6833,2603.1,2602.4,3.84256]
["bitfinex","ETHUSD",1723255441545,3.84209,2602.8,2602.2,3.84289]
["bitfinex","ETHUSD",1723255442216,3.84176,2603.0,2602.3,3.84262]
["bitfinex","ETHUSD",1723255442609,3.84187,2602.9,2602.3,3.84262]
["bitfinex","ETHUSD",1723255443226,3.84168,2603.1,2602.4,3.84248]
["bitfinex","ETHUSD",1723255443427,3.84189,2602.9,2602.3,7.68529]
["bitfinex","ETHUSD",1723255444031,3.84189,2602.9,2602.3,3.84262]
["bitfinex","ETHUSD",1723255444545,3.84206,2602.8,2602.3,3.84262]
["bitfinex","ETHUSD",1723255444745,3.84228,2602.7,2602.1,3.84291]
["bitfinex","ETHUSD",1723255445335,3.84255,2602.5,2602.0,2.4508]
["bitfinex","ETHUSD",1723255445508,3.84255,2602.5,2601.9,11.33322]
["bitfinex","ETHUSD",1723255445703,3.84263,2602.4,2601.9,11.33322]
["bitfinex","ETHUSD",1723255445937,3.84275,2602.3,2601.9,7.49]
["bitfinex","ETHUSD",1723255446138,3.84275,2602.3,2601.7,25.67715]
["bitfinex","ETHUSD",1723255446339,3.84314,2602.1,2601.7,25.6638436]
["bitfinex","ETHUSD",1723255446573,3.84284,2602.3,2601.7,2.2736]
["bitfinex","ETHUSD",1723255446781,3.84284,2602.3,2601.7,6.1171]
["bitfinex","ETHUSD",1723255446948,3.84284,2602.3,2601.7,7.47781]
["bitfinex","ETHUSD",1723255447478,3.84284,2602.3,2601.7,11.32135]
["bitfinex","ETHUSD",1723255447687,3.84284,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1723255447983,7.68568,2602.3,2601.7,3.63431]
["bitfinex","ETHUSD",1723255448140,3.84308,2602.1,2601.5,11.33384]
["bitfinex","ETHUSD",1723255448336,3.84308,2602.1,2601.5,15.17768]
["bitfinex","ETHUSD",1723255448565,10.777788,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723255448876,4.611408,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1723255449466,4.611408,2602.3,2601.7,7.68707]
["bitfinex","ETHUSD",1723255449680,4.611408,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1723255449887,0.768568,2602.3,2601.8,3.84341]
["bitfinex","ETHUSD",1723255450084,3.84268,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1723255450298,3.8419,2602.9,2601.9,3.84331]
["bitfinex","ETHUSD",1723255450299,3.84199,2602.9,2601.9,3.84323]
["bitfinex","ETHUSD",1723255450468,3.84226,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1723255450662,3.84239,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1723255451297,8.43405475,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1723255451461,8.43408475,2602.7,2602.1,3.84304]
["bitfinex","ETHUSD",1723255451658,3.84254,2602.5,2602.0,2.2736]
["bitfinex","ETHUSD",1723255452185,3.84269,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1723255452395,3.84269,2602.4,2601.7,3.84355]
["bitfinex","ETHUSD",1723255452396,3.84284,2602.3,2601.7,3.8435]
["bitfinex","ETHUSD",1723255452692,3.84284,2602.3,2601.7,5.20421]
["bitfinex","ETHUSD",1723255453198,3.84248,2602.5,2601.7,5.20421]
["bitfinex","ETHUSD",1723255453432,1.32960087,2602.4,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255453572,3.84225,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255453775,4.458825,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255453985,1.32955321,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255454298,8.301105,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255454504,1.32956532,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255454797,3.84225,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255454962,7.6845,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255455160,1.32953717,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255455396,3.84225,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255455600,5.1718378,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255455791,3.84232,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255456301,3.84224,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255456609,1.32954144,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255456813,7.68449,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255457101,3.84248,2602.5,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255457318,4.843039,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255457527,1.32953389,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255457824,3.84233,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255458008,4.843039,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255458212,5.17195616,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255458415,3.8426,2602.4,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255459332,3.84244,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255459491,3.84205,2602.8,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255459694,5.1717087,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255459890,1.3294787,2602.6,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255460299,3.84223,2602.7,2602.3,0.09606886]
["bitfinex","ETHUSD",1723255460499,2.3377,2603.1,2602.3,3.93876886]
["bitfinex","ETHUSD",1723255460500,3.84181,2603.0,2602.3,3.93876886]
["bitfinex","ETHUSD",1723255460700,5.17132938,2602.9,2602.4,6.15907]
["bitfinex","ETHUSD",1723255460961,1.32940938,2602.8,2602.5,3.84243]
["bitfinex","ETHUSD",1723255461232,3.84134,2603.3,2602.5,3.84243]
["bitfinex","ETHUSD",1723255461233,3.84134,2603.3,2602.7,3.84216]
["bitfinex","ETHUSD",1723255461433,1.32925229,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1723255461724,3.84108,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1723255461927,3.84108,2603.5,2602.7,3.84208]
["bitfinex","ETHUSD",1723255461928,3.84115,2603.4,2602.7,3.84208]
["bitfinex","ETHUSD",1723255462089,1.71332115,2603.3,2602.7,3.84208]
["bitfinex","ETHUSD",1723255462434,1.71332115,2603.3,2602.6,8.105893]
["bitfinex","ETHUSD",1723255462435,3.84187,2602.9,2602.6,7.49]
["bitfinex","ETHUSD",1723255462596,3.84187,2602.9,2602.4,2.3165]
["bitfinex","ETHUSD",1723255464408,3.84187,2602.9,2602.4,6.15909]
["bitfinex","ETHUSD",1723255464705,3.84166,2603.1,2602.5,3.84233]
["bitfinex","ETHUSD",1723255464913,3.84166,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1723255466011,3.84134,2603.3,2602.7,0.07684226]
["bitfinex","ETHUSD",1723255466227,3.84091,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1723255466441,1.32913525,2603.5,2603.0,3.84159]
["bitfinex","ETHUSD",1723255466602,3.84091,2603.6,2603.0,3.84159]
["bitfinex","ETHUSD",1723255466940,5.3377,2603.9,2602.8,3.84197]
["bitfinex","ETHUSD",1723255466941,1.32905499,2603.5,2602.8,3.84197]
["bitfinex","ETHUSD",1723255467249,3.84151,2603.2,2602.6,6.15869]
["bitfinex","ETHUSD",1723255467613,2.3377,2603.4,2602.6,6.15869]
["bitfinex","ETHUSD",1723255467614,6.17767,2604.2,2603.1,3.84148]
["bitfinex","ETHUSD",1723255467830,3.84067,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1723255468025,5.1696727,2603.7,2603.2,3.84133]
["bitfinex","ETHUSD",1723255468231,5.1696727,2603.7,2602.5,3.985]
["bitfinex","ETHUSD",1723255468232,3.8415,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1723255468699,3.8415,2603.2,2602.6,7.68445]
["bitfinex","ETHUSD",1723255468903,3.84121,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1723255469145,7.68187,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723255469444,1.32906388,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723255469740,3.84091,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723255469920,2.3377,2603.9,2603.0,3.91853994]
["bitfinex","ETHUSD",1723255470115,2.3377,2603.9,2603.3,3.84113]
["bitfinex","ETHUSD",1723255470116,1.32895475,2603.8,2603.3,3.84113]
["bitfinex","ETHUSD",1723255470319,3.84033,2604.0,2603.4,3.84099]
["bitfinex","ETHUSD",1723255471518,3.84033,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1723255471717,3.84033,2604.0,2603.5,6.15744]
["bitfinex","ETHUSD",1723255472132,3.84033,2604.0,2603.5,2.3165]
["bitfinex","ETHUSD",1723255472343,3.84052,2603.9,2603.5,2.3165]
["bitfinex","ETHUSD",1723255472542,4.224363,2604.0,2603.5,2.3165]
["bitfinex","ETHUSD",1723255473126,3.84033,2604.0,2603.5,2.3165]
["bitfinex","ETHUSD",1723255473917,3.84002,2604.2,2603.5,2.3165]
["bitfinex","ETHUSD",1723255474115,3.84002,2604.2,2603.6,7.68146]
["bitfinex","ETHUSD",1723255474356,3.84002,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1723255474562,3.84002,2604.2,2603.6,7.68146]
["bitfinex","ETHUSD",1723255474771,3.84002,2604.2,2603.6,8.681256]
["bitfinex","ETHUSD",1723255475121,3.84002,2604.2,2603.6,4.840516]
["bitfinex","ETHUSD",1723255475528,3.84002,2604.2,2603.6,8.681256]
["bitfinex","ETHUSD",1723255475733,3.84002,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1723255476210,3.0,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1723255476349,3.0,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723255476554,3.83914,2604.8,2604.0,4.839859]
["bitfinex","ETHUSD",1723255476960,2.3377,2605.0,2604.2,3.83992]
["bitfinex","ETHUSD",1723255476961,3.83924,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723255477305,6.17656,2605.0,2604.4,7.67919]
["bitfinex","ETHUSD",1723255477306,3.83886,2605.0,2604.4,7.67919]
["bitfinex","ETHUSD",1723255477451,3.83886,2605.0,2604.4,4.844889]
["bitfinex","ETHUSD",1723255477794,3.83855,2605.2,2604.4,3.83955]
["bitfinex","ETHUSD",1723255478000,7.67715,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1723255478157,3.83855,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1723255478356,3.83855,2605.2,2604.6,4.223274]
["bitfinex","ETHUSD",1723255478668,3.83855,2605.2,2604.6,4.223214]
["bitfinex","ETHUSD",1723255479063,3.83825,2605.4,2604.8,2.3742]
["bitfinex","ETHUSD",1723255479262,6.24108,2605.9,2604.8,2.3742]
["bitfinex","ETHUSD",1723255479263,7.67599,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1723255479470,4.605589,2605.6,2605.0,3.83875]
["bitfinex","ETHUSD",1723255479867,4.605589,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1723255480204,3.83763,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1723255480369,3.83763,2605.8,2605.2,7.67685]
["bitfinex","ETHUSD",1723255480556,7.67475,2606.0,2605.2,3.83837]
["bitfinex","ETHUSD",1723255480756,0.70020753,2605.9,2605.3,6.21241]
["bitfinex","ETHUSD",1723255481059,3.83708,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1723255481558,3.83677,2606.4,2605.7,6.28865265]
["bitfinex","ETHUSD",1723255481753,7.67359,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1723255481991,0.383677,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723255482187,0.383677,2606.3,2605.8,7.67506]
["bitfinex","ETHUSD",1723255482403,3.9609881,2606.6,2605.8,3.83749]
["bitfinex","ETHUSD",1723255482702,3.83664,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1723255482898,3.8369,2606.3,2605.7,2.3742]
["bitfinex","ETHUSD",1723255483062,3.8376,2605.8,2605.3,2.4774]
["bitfinex","ETHUSD",1723255483266,3.83813,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1723255483543,2.2946,2605.9,2604.8,2.4774]
["bitfinex","ETHUSD",1723255483813,3.8383,2605.4,2604.8,2.4774]
["bitfinex","ETHUSD",1723255484108,3.83766,2605.8,2604.9,7.67768]
["bitfinex","ETHUSD",1723255484109,3.83806,2605.5,2604.9,7.67768]
["bitfinex","ETHUSD",1723255484267,3.8379,2605.6,2604.8,2.4774]
["bitfinex","ETHUSD",1723255484599,3.83841,2605.3,2604.8,2.4774]
["bitfinex","ETHUSD",1723255484807,3.83856,2605.2,2604.5,3.83941]
["bitfinex","ETHUSD",1723255485112,3.83887,2605.0,2604.5,2.4774]
["bitfinex","ETHUSD",1723255485315,3.83863,2605.1,2604.5,6.31687]
["bitfinex","ETHUSD",1723255485511,4.644726,2605.1,2604.5,6.31687]
["bitfinex","ETHUSD",1723255485813,0.806096,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723255485973,3.83848,2605.2,2604.5,6.31677]
["bitfinex","ETHUSD",1723255486171,3.83848,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723255486395,7.67649,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1723255486699,4.22217,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1723255486895,7.67709,2605.2,2604.5,6.31677]
["bitfinex","ETHUSD",1723255487075,3.83868,2605.1,2604.5,6.31677]
["bitfinex","ETHUSD",1723255487494,3.83877,2605.0,2604.5,2.4774]
["bitfinex","ETHUSD",1723255487907,0.422232,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1723255488113,0.38382,2605.3,2604.7,7.6783]
["bitfinex","ETHUSD",1723255488283,3.83825,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1723255489595,3.83825,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1723255489895,3.83825,2605.4,2604.8,7.67794]
["bitfinex","ETHUSD",1723255490097,3.83825,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723255490295,2.2946,2605.8,2604.8,3.83896]
["bitfinex","ETHUSD",1723255490503,3.83827,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723255490887,7.67657,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723255491090,3.83827,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1723255491830,3.83835,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1723255491998,2.2946,2605.8,2604.7,7.49]
["bitfinex","ETHUSD",1723255492202,3.83864,2605.1,2604.7,7.49]
["bitfinex","ETHUSD",1723255492522,3.83864,2605.1,2604.5,2.4774]
["bitfinex","ETHUSD",1723255492523,3.83892,2604.9,2604.5,2.4774]
["bitfinex","ETHUSD",1723255492728,3.83864,2605.1,2604.5,2.4774]
["bitfinex","ETHUSD",1723255493304,3.83848,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723255493488,3.83873,2605.1,2604.5,2.4774]
["bitfinex","ETHUSD",1723255493811,3.83841,2605.3,2604.6,3.83923]
["bitfinex","ETHUSD",1723255494017,3.83841,2605.3,2604.7,0.631663]
["bitfinex","ETHUSD",1723255494189,3.83892,2604.9,2604.5,2.4774]
["bitfinex","ETHUSD",1723255494389,3.83917,2604.8,2604.5,2.4774]
["bitfinex","ETHUSD",1723255494589,3.83892,2604.9,2604.5,2.4774]
["bitfinex","ETHUSD",1723255494814,3.83892,2604.9,2604.3,7.49]
["bitfinex","ETHUSD",1723255494815,3.83918,2604.8,2604.3,7.49]
["bitfinex","ETHUSD",1723255495157,3.83938,2604.6,2604.3,7.49]
["bitfinex","ETHUSD",1723255495826,3.83917,2604.8,2604.3,7.49]
["bitfinex","ETHUSD",1723255496036,4.6453612,2604.8,2604.3,7.49]
["bitfinex","ETHUSD",1723255496741,8.4845412,2604.8,2604.3,7.49]
["bitfinex","ETHUSD",1723255497058,3.83944,2604.6,2604.3,7.49]
["bitfinex","ETHUSD",1723255497415,3.83892,2604.9,2604.3,11.32971]
["bitfinex","ETHUSD",1723255497616,7.67738,2605.1,2604.4,3.83961]
["bitfinex","ETHUSD",1723255497855,3.83863,2605.1,2604.4,3.83956]
["bitfinex","ETHUSD",1723255498364,3.83863,2605.1,2604.3,7.49]
["bitfinex","ETHUSD",1723255498365,3.83835,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1723255498517,3.83835,2605.3,2604.7,6.10288]
["bitfinex","ETHUSD",1723255499635,3.83847,2605.2,2604.7,6.10288]
["bitfinex","ETHUSD",1723255499958,2.4578,2605.9,2604.7,2.2638]
["bitfinex","ETHUSD",1723255500253,3.83813,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1723255500625,3.83768,2605.8,2605.0,3.83876]
["bitfinex","ETHUSD",1723255500953,4.997394,2605.8,2605.2,2.2638]
["bitfinex","ETHUSD",1723255501159,3.83737,2606.0,2605.2,2.2638]
["bitfinex","ETHUSD",1723255501160,3.83733,2606.0,2605.3,3.8652395]
["bitfinex","ETHUSD",1723255501318,3.83789,2605.6,2605.2,2.2638]
["bitfinex","ETHUSD",1723255501514,3.83689,2606.3,2604.7,7.49]
["bitfinex","ETHUSD",1723255501515,3.83847,2605.2,2604.7,7.49]
["bitfinex","ETHUSD",1723255501718,3.83847,2605.2,2604.6,18.41314]
["bitfinex","ETHUSD",1723255501719,3.83847,2605.2,2604.6,6.10314]
["bitfinex","ETHUSD",1723255501953,3.83799,2605.6,2604.8,3.83902]
["bitfinex","ETHUSD",1723255502153,3.83766,2605.8,2605.1,2.3498]
["bitfinex","ETHUSD",1723255502748,3.83766,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723255503265,3.83738,2606.0,2604.8,7.49]
["bitfinex","ETHUSD",1723255503266,2.4078,2606.0,2604.8,7.49]
["bitfinex","ETHUSD",1723255503557,3.83877,2605.0,2604.8,7.49]
["bitfinex","ETHUSD",1723255503728,7.67764,2605.0,2604.5,19.56]
["bitfinex","ETHUSD",1723255503945,3.83877,2605.0,2604.5,19.56]
["bitfinex","ETHUSD",1723255504459,7.67763,2605.0,2604.5,19.56]
["bitfinex","ETHUSD",1723255504619,4.606533,2605.0,2604.5,19.56]
["bitfinex","ETHUSD",1723255504820,2.4078,2605.5,2604.5,19.56]
["bitfinex","ETHUSD",1723255504821,3.83847,2605.2,2604.5,19.56]
["bitfinex","ETHUSD",1723255505016,3.83847,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1723255506158,3.83877,2605.0,2604.5,19.56]
["bitfinex","ETHUSD",1723255506325,3.83914,2604.8,2604.5,19.56]
["bitfinex","ETHUSD",1723255507119,3.83931,2604.7,2604.0,9.8398]
["bitfinex","ETHUSD",1723255507381,3.83981,2604.3,2604.0,2.3498]
["bitfinex","ETHUSD",1723255507667,4.30713935,2604.3,2604.0,2.3498]
["bitfinex","ETHUSD",1723255507870,3.83981,2604.3,2604.0,2.3498]
["bitfinex","ETHUSD",1723255508445,3.83952,2604.5,2604.0,2.3498]
["bitfinex","ETHUSD",1723255508655,7.67916,2604.5,2604.0,2.3498]
["bitfinex","ETHUSD",1723255508830,3.83952,2604.5,2604.0,2.3498]
["bitfinex","ETHUSD",1723255509265,3.8393,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723255509440,3.8393,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723255509441,0.4223177,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723255509646,3.83879,2605.0,2604.5,6.1892]
["bitfinex","ETHUSD",1723255509967,3.83858,2605.2,2604.5,2.3498]
["bitfinex","ETHUSD",1723255510187,3.83908,2604.8,2604.5,2.3498]
["bitfinex","ETHUSD",1723255510966,3.83893,2604.9,2604.5,2.3498]
["bitfinex","ETHUSD",1723255511172,3.83852,2605.2,2604.5,6.18921]
["bitfinex","ETHUSD",1723255511376,4.660032,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1723255511733,4.660032,2605.2,2604.5,6.18921]
["bitfinex","ETHUSD",1723255511934,3.83877,2605.0,2604.5,6.18921]
["bitfinex","ETHUSD",1723255512242,3.83893,2604.9,2604.5,2.3498]
["bitfinex","ETHUSD",1723255512437,3.83918,2604.8,2604.3,7.49]
["bitfinex","ETHUSD",1723255512774,3.83918,2604.8,2604.3,9.8398]
["bitfinex","ETHUSD",1723255513168,7.67766,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723255513342,1.32834956,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723255513547,5.16726956,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723255513869,3.83892,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723255514033,3.83892,2604.9,2604.3,9.8398]
["bitfinex","ETHUSD",1723255514229,3.83913,2604.8,2604.3,13.67957]
["bitfinex","ETHUSD",1723255514634,3.83892,2604.9,2604.3,17.51922]
["bitfinex","ETHUSD",1723255514941,3.83892,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1723255515571,3.83892,2604.9,2604.3,15.431422]
["bitfinex","ETHUSD",1723255515785,3.83858,2605.2,2604.3,9.8398]
["bitfinex","ETHUSD",1723255515935,3.979,2605.4,2604.3,9.8398]
["bitfinex","ETHUSD",1723255515936,3.83937,2604.6,2604.3,9.8398]
["bitfinex","ETHUSD",1723255516132,7.67883,2604.6,2604.3,2.3498]
["bitfinex","ETHUSD",1723255516346,7.67885,2604.6,2604.3,2.3498]
["bitfinex","ETHUSD",1723255516550,3.83937,2604.6,2604.3,2.3498]
["bitfinex","ETHUSD",1723255516751,7.67882,2604.6,2604.3,2.3498]
["bitfinex","ETHUSD",1723255517384,3.83951,2604.5,2604.3,2.3498]
["bitfinex","ETHUSD",1723255517698,3.83922,2604.7,2604.3,2.3498]
["bitfinex","ETHUSD",1723255517991,3.83938,2604.6,2604.3,2.3498]
["bitfinex","ETHUSD",1723255518751,3.83915,2604.8,2604.3,2.3498]
["bitfinex","ETHUSD",1723255518954,3.83959,2604.5,2603.9,6.23013]
["bitfinex","ETHUSD",1723255519169,3.83944,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1723255519792,3.83944,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1723255520154,7.67888,2604.6,2604.0,1.37201]
["bitfinex","ETHUSD",1723255520353,3.83953,2604.5,2604.0,1.37201]
["bitfinex","ETHUSD",1723255520680,3.83953,2604.5,2603.9,10.07035]
["bitfinex","ETHUSD",1723255521247,3.83989,2604.3,2603.9,2.3898]
["bitfinex","ETHUSD",1723255521982,7.67918,2604.5,2603.9,6.23008]
["bitfinex","ETHUSD",1723255522680,3.8393,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1723255522848,7.6786,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1723255523054,3.8393,2604.7,2604.1,3.83996]
["bitfinex","ETHUSD",1723255523250,3.8393,2604.7,2604.1,7.67997]
["bitfinex","ETHUSD",1723255523502,3.8393,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1723255523678,3.83899,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1723255523679,3.83914,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1723255523988,1.031289,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1723255524175,3.83877,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1723255525570,3.83569828,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1723255525771,3.83857,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723255526100,5.16696135,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1723255526267,1.32825135,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1723255526587,1.32825135,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1723255526789,3.83768,2605.8,2605.1,3.83854]
["bitfinex","ETHUSD",1723255526955,1.95209589,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1723255527150,3.83716,2606.1,2605.5,2.4012]
["bitfinex","ETHUSD",1723255527384,3.2797355,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1723255527586,3.83678,2606.4,2605.6,3.83779]
["bitfinex","ETHUSD",1723255527587,3.83678,2606.4,2605.7,0.05925596]
["bitfinex","ETHUSD",1723255527802,3.83678,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723255527803,3.27920545,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1723255527963,0.1245081,2606.6,2606.1,7.67413]
["bitfinex","ETHUSD",1723255528160,1.9514368,2606.5,2606.1,6.23825]
["bitfinex","ETHUSD",1723255528372,1.95142683,2606.4,2606.1,6.23825]
["bitfinex","ETHUSD",1723255528609,0.1245081,2606.6,2606.1,6.23825]
["bitfinex","ETHUSD",1723255529194,0.1245081,2606.6,2606.4,3.83668]
["bitfinex","ETHUSD",1723255529377,0.1245081,2606.6,2606.5,6.23776]
["bitfinex","ETHUSD",1723255530001,0.1245081,2606.6,2606.5,6.31448196]
["bitfinex","ETHUSD",1723255531791,0.1245081,2606.6,2606.5,6.33486229]
["bitfinex","ETHUSD",1723255533108,0.1245081,2606.6,2606.5,0.09710229]
["bitfinex","ETHUSD",1723255533624,0.1245081,2606.6,2606.5,0.08973704]
["bitfinex","ETHUSD",1723255533982,0.1245081,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1723255534180,0.1245081,2606.6,2606.5,0.08973704]
["bitfinex","ETHUSD",1723255534483,0.1245081,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1723255534684,0.1245081,2606.6,2606.5,0.08973704]
["bitfinex","ETHUSD",1723255534906,0.1245081,2606.6,2606.4,0.08988191]
["bitfinex","ETHUSD",1723255535217,0.1245081,2606.6,2606.5,0.08988191]
["bitfinex","ETHUSD",1723255535592,0.1245081,2606.6,2606.3,3.8368]
["bitfinex","ETHUSD",1723255535788,0.1245081,2606.6,2606.5,0.08988191]
["bitfinex","ETHUSD",1723255535997,0.1245081,2606.6,2606.4,3.83658]
["bitfinex","ETHUSD",1723255536314,0.1245081,2606.6,2606.5,0.08988191]
["bitfinex","ETHUSD",1723255536716,0.1245081,2606.6,2606.5,3.92644191]
["bitfinex","ETHUSD",1723255536921,0.1245081,2606.6,2606.5,4.7027661]
["bitfinex","ETHUSD",1723255537426,0.1245081,2606.6,2606.5,0.08988191]
["bitfinex","ETHUSD",1723255537914,3.83659,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723255538119,0.1245081,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1723255538120,3.9610481,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1723255539506,3.9610481,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1723255539709,0.1245081,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1723255539930,0.1245081,2606.6,2606.2,2.2631]
["bitfinex","ETHUSD",1723255541632,0.1245081,2606.6,2605.9,3.83743]
["bitfinex","ETHUSD",1723255541633,3.83666,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1723255542336,0.1245081,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1723255542544,0.74927391,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1723255543039,4.58577391,2606.6,2605.9,7.67466]
["bitfinex","ETHUSD",1723255543198,4.58577391,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1723255543910,4.58577391,2606.6,2606.0,0.08613076]
["bitfinex","ETHUSD",1723255544510,4.58577391,2606.6,2606.0,3.92342076]
["bitfinex","ETHUSD",1723255545212,4.58577391,2606.6,2606.0,0.08613076]
["bitfinex","ETHUSD",1723255545213,0.74927391,2606.6,2606.0,0.08613076]
["bitfinex","ETHUSD",1723255545512,0.74927391,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1723255545513,0.1245081,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1723255545932,0.1245081,2606.6,2606.3,3.83682]
["bitfinex","ETHUSD",1723255546118,0.1245081,2606.6,2606.3,3.92295076]
["bitfinex","ETHUSD",1723255546729,0.1245081,2606.6,2606.3,3.92289076]
["bitfinex","ETHUSD",1723255546931,0.1245081,2606.6,2606.4,3.83661]
["bitfinex","ETHUSD",1723255547301,0.1245081,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1723255547521,0.1245081,2606.6,2606.5,0.08613076]
["bitfinex","ETHUSD",1723255547731,0.1245081,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1723255547935,0.1245081,2606.6,2606.5,0.08613076]
["bitfinex","ETHUSD",1723255548129,0.1245081,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723255548333,0.1245081,2606.6,2606.5,7.67312]
["bitfinex","ETHUSD",1723255548703,0.1245081,2606.6,2606.5,7.75925076]
["bitfinex","ETHUSD",1723255549803,0.1245081,2606.6,2606.5,13.92951076]
["bitfinex","ETHUSD",1723255550004,0.1245081,2606.6,2606.5,40.45016644]
["bitfinex","ETHUSD",1723255551037,0.1245081,2606.6,2606.5,3.92269076]
["bitfinex","ETHUSD",1723255551501,0.1245081,2606.6,2606.5,7.75925076]
["bitfinex","ETHUSD",1723255552203,0.1245081,2606.6,2606.5,13.92951076]
["bitfinex","ETHUSD",1723255552410,0.1245081,2606.6,2606.5,17.47951076]
["bitfinex","ETHUSD",1723255553706,0.1245081,2606.6,2606.5,21.31607076]
["bitfinex","ETHUSD",1723255553907,0.1245081,2606.6,2606.5,25.14631436]
["bitfinex","ETHUSD",1723255554248,3.83399,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1723255554416,3.83417,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1723255554607,3.83425,2608.1,2607.9,0.07928609]
["bitfinex","ETHUSD",1723255554908,3.83456,2607.9,2607.4,11.32517]
["bitfinex","ETHUSD",1723255555255,3.83509,2607.5,2607.4,7.49]
["bitfinex","ETHUSD",1723255555550,3.83509,2607.5,2606.8,11.32603]
["bitfinex","ETHUSD",1723255555703,3.83547,2607.3,2606.8,4.81021479]
["bitfinex","ETHUSD",1723255555907,6.12729,2607.8,2606.8,4.81021479]
["bitfinex","ETHUSD",1723255555908,3.83465,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1723255556311,3.83485,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723255556521,3.83494,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1723255556848,4.601471,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723255557002,4.601471,2607.9,2606.9,2.3337]
["bitfinex","ETHUSD",1723255557003,3.83458,2607.9,2606.9,2.3337]
["bitfinex","ETHUSD",1723255557209,3.83493,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1723255557406,3.83493,2607.7,2607.1,3.83562]
["bitfinex","ETHUSD",1723255557609,3.83493,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723255557842,3.83465,2607.8,2607.2,3.83543]
["bitfinex","ETHUSD",1723255558046,3.83465,2607.8,2607.1,0.617046]
["bitfinex","ETHUSD",1723255558047,3.83502,2607.6,2607.1,0.617046]
["bitfinex","ETHUSD",1723255558243,3.83524,2607.4,2606.9,2.3337]
["bitfinex","ETHUSD",1723255558609,3.83522,2607.5,2606.9,2.3337]
["bitfinex","ETHUSD",1723255558822,3.8352,2607.5,2607.0,0.07653476]
["bitfinex","ETHUSD",1723255559026,2.3865,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1723255559232,2.3865,2607.6,2607.0,0.07653476]
["bitfinex","ETHUSD",1723255559233,3.83486,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1723255559541,2.3865,2607.9,2607.0,3.83574]
["bitfinex","ETHUSD",1723255559542,6.22101,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723255559948,3.83451,2607.9,2607.4,0.07653476]
["bitfinex","ETHUSD",1723255560106,7.6691,2607.9,2607.4,0.07653476]
["bitfinex","ETHUSD",1723255560508,3.83451,2607.9,2607.4,3.91176476]
["bitfinex","ETHUSD",1723255560814,3.83425,2608.1,2607.4,7.04881224]
["bitfinex","ETHUSD",1723255561008,3.83396,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723255561213,6.2202,2608.5,2607.4,2.3624]
["bitfinex","ETHUSD",1723255561440,6.2202,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723255561441,3.83377,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1723255561762,6.2202,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723255561921,10.05392,2608.5,2608.0,0.07632686]
["bitfinex","ETHUSD",1723255562123,3.83312,2608.9,2608.1,2.3624]
["bitfinex","ETHUSD",1723255562455,3.83312,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1723255562656,3.83342,2608.7,2608.2,0.07632686]
["bitfinex","ETHUSD",1723255562966,3.83365,2608.5,2608.2,0.07632686]
["bitfinex","ETHUSD",1723255563177,3.83383,2608.4,2608.2,0.07632686]
["bitfinex","ETHUSD",1723255563330,3.83365,2608.5,2608.2,0.07632686]
["bitfinex","ETHUSD",1723255563530,3.83397,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1723255564044,4.217065,2608.5,2607.6,1.135618]
["bitfinex","ETHUSD",1723255564238,2.3865,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1723255564559,3.83339,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723255564752,3.83348,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1723255564948,3.83348,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723255565150,3.83348,2608.6,2607.9,4.601263]
["bitfinex","ETHUSD",1723255565353,3.83289,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1723255565561,0.1245081,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1723255565856,3.9572581,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1723255566030,0.1245081,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1723255566231,0.1245081,2609.1,2608.8,3.83304]
["bitfinex","ETHUSD",1723255566431,0.1245081,2609.1,2609.0,10.02816]
["bitfinex","ETHUSD",1723255566666,0.1245081,2609.1,2609.0,11.034155]
["bitfinex","ETHUSD",1723255566869,0.1245081,2609.1,2609.0,7.201275]
["bitfinex","ETHUSD",1723255567176,0.1245081,2609.1,2608.5,4.216932]
["bitfinex","ETHUSD",1723255567177,0.1245081,2609.1,2608.6,2.3624]
["bitfinex","ETHUSD",1723255567348,0.1245081,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1723255567670,0.1245081,2609.1,2608.6,6.19577]
["bitfinex","ETHUSD",1723255568169,0.1245081,2609.1,2608.6,7.5370562]
["bitfinex","ETHUSD",1723255568366,0.1245081,2609.1,2608.6,11.3704362]
["bitfinex","ETHUSD",1723255568569,0.1245081,2609.1,2608.6,7.5370662]
["bitfinex","ETHUSD",1723255568768,0.1245081,2609.1,2608.6,11.3704362]
["bitfinex","ETHUSD",1723255568977,0.1245081,2609.1,2608.6,7.5370562]
["bitfinex","ETHUSD",1723255569271,0.1245081,2609.1,2608.6,3.83337]
["bitfinex","ETHUSD",1723255569432,3.83291,2609.0,2608.2,6.1964]
["bitfinex","ETHUSD",1723255569637,3.83328,2608.8,2608.2,6.1964]
["bitfinex","ETHUSD",1723255570006,3.83326,2608.8,2608.2,6.1964]
["bitfinex","ETHUSD",1723255570204,3.9573081,2609.1,2608.2,7.199468]
["bitfinex","ETHUSD",1723255570502,3.9573281,2609.1,2608.4,3.83362]
["bitfinex","ETHUSD",1723255570810,3.83364,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1723255571164,0.63438281,2609.0,2608.0,3.83433]
["bitfinex","ETHUSD",1723255571165,3.83341,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1723255571402,3.83347,2608.6,2608.0,7.6685]
["bitfinex","ETHUSD",1723255571602,3.83347,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1723255571956,3.83362,2608.5,2607.9,6.19688]
["bitfinex","ETHUSD",1723255572382,0.766709,2608.5,2607.6,2.3624]
["bitfinex","ETHUSD",1723255572697,2.3865,2608.7,2607.4,7.49]
["bitfinex","ETHUSD",1723255572698,3.83497,2607.6,2607.4,7.49]
["bitfinex","ETHUSD",1723255572858,3.83518,2607.5,2606.9,11.32593]
["bitfinex","ETHUSD",1723255573065,3.83471,2607.8,2606.6,6.1987]
["bitfinex","ETHUSD",1723255573287,3.83591,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1723255573471,3.83568,2607.1,2606.4,3.83663]
["bitfinex","ETHUSD",1723255573723,3.83568,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1723255573873,3.83546,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1723255574089,3.83568,2607.1,2606.5,0.44173092]
["bitfinex","ETHUSD",1723255574259,2.3865,2607.4,2606.0,3.83725]
["bitfinex","ETHUSD",1723255574260,3.83599,2606.9,2606.0,3.83725]
["bitfinex","ETHUSD",1723255574460,3.83629,2606.7,2606.6,0.05807092]
["bitfinex","ETHUSD",1723255574712,3.83547,2607.3,2606.4,3.83664]
["bitfinex","ETHUSD",1723255574864,3.83547,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723255575059,3.83547,2607.3,2606.6,3.89437092]
["bitfinex","ETHUSD",1723255575377,3.83584,2607.0,2606.7,0.05807092]
["bitfinex","ETHUSD",1723255575775,3.83584,2607.0,2606.4,7.67321]
["bitfinex","ETHUSD",1723255575776,3.83554,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1723255576104,3.83554,2607.2,2606.8,0.05972458]
["bitfinex","ETHUSD",1723255576312,3.83554,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1723255576664,3.83554,2607.2,2606.7,0.05972458]
["bitfinex","ETHUSD",1723255576665,7.67118,2607.2,2606.7,0.05972458]
["bitfinex","ETHUSD",1723255577003,3.83501,2607.6,2606.8,3.83599]
["bitfinex","ETHUSD",1723255577205,3.83501,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1723255577564,7.66951,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1723255577792,1.311701,2607.8,2606.8,3.836]
["bitfinex","ETHUSD",1723255577993,3.83503,2607.6,2607.3,0.05972458]
["bitfinex","ETHUSD",1723255578303,3.83472,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1723255578468,3.83472,2607.8,2607.2,4.219057]
["bitfinex","ETHUSD",1723255578664,3.83441,2608.0,2607.2,3.89522458]
["bitfinex","ETHUSD",1723255578886,3.8346,2607.9,2607.3,3.91195016]
["bitfinex","ETHUSD",1723255579464,3.8346,2607.9,2607.4,0.05972458]
["bitfinex","ETHUSD",1723255579704,6.28152,2608.3,2607.5,3.83508]
["bitfinex","ETHUSD",1723255580210,3.8343,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1723255580363,7.66862,2608.1,2607.6,0.05972458]
["bitfinex","ETHUSD",1723255580566,3.83406,2608.2,2607.6,0.05972458]
["bitfinex","ETHUSD",1723255580801,3.83343,2608.7,2607.8,2.3652]
["bitfinex","ETHUSD",1723255581001,3.83343,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1723255581270,3.83303,2608.9,2608.2,0.07667661]
["bitfinex","ETHUSD",1723255581415,3.8329,2609.0,2608.2,0.13640119]
["bitfinex","ETHUSD",1723255581713,4.47338181,2609.0,2608.3,0.07666993]
["bitfinex","ETHUSD",1723255581879,4.47338181,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1723255582081,0.64048181,2609.0,2608.5,0.07666536]
["bitfinex","ETHUSD",1723255582277,0.1245081,2609.1,2608.5,2.4749]
["bitfinex","ETHUSD",1723255582523,0.1245081,2609.1,2608.6,0.69058458]
["bitfinex","ETHUSD",1723255582822,0.1245081,2609.1,2608.8,7.6662]
["bitfinex","ETHUSD",1723255582994,0.1245081,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1723255583396,0.1245081,2609.1,2608.8,3.90973299]
["bitfinex","ETHUSD",1723255583921,0.1245081,2609.1,2608.9,0.05824246]
["bitfinex","ETHUSD",1723255584127,0.1245081,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723255584326,0.1245081,2609.1,2609.0,3.90952862]
["bitfinex","ETHUSD",1723255584538,0.1245081,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1723255584688,0.1245081,2609.1,2609.0,0.05810703]
["bitfinex","ETHUSD",1723255585201,0.1245081,2609.1,2609.0,3.89098703]
["bitfinex","ETHUSD",1723255585399,0.1245081,2609.1,2609.0,0.05810703]
["bitfinex","ETHUSD",1723255585603,7.7899681,2609.1,2609.0,0.05810703]
["bitfinex","ETHUSD",1723255585825,3.83314,2608.9,2608.0,6.30919]
["bitfinex","ETHUSD",1723255586130,3.83347,2608.6,2608.1,0.05810703]
["bitfinex","ETHUSD",1723255586296,3.83343,2608.7,2608.1,0.05810703]
["bitfinex","ETHUSD",1723255586700,3.83343,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1723255586919,3.83349,2608.6,2608.2,0.05810703]
["bitfinex","ETHUSD",1723255587117,3.83368,2608.5,2608.2,0.05810703]
["bitfinex","ETHUSD",1723255587318,3.83368,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1723255587319,3.83388,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1723255587501,3.83358,2608.6,2608.3,0.05810703]
["bitfinex","ETHUSD",1723255587712,3.8334,2608.7,2608.0,3.83424]
["bitfinex","ETHUSD",1723255587906,4.62007081,2609.0,2608.4,3.89186703]
["bitfinex","ETHUSD",1723255588102,4.83609589,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1723255588305,3.83334,2608.7,2608.5,0.05810703]
["bitfinex","ETHUSD",1723255588629,3.83334,2608.7,2608.1,7.66818]
["bitfinex","ETHUSD",1723255588790,3.83334,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1723255588994,3.83334,2608.7,2608.3,0.05810703]
["bitfinex","ETHUSD",1723255589192,0.43956577,2608.6,2608.1,3.83408]
["bitfinex","ETHUSD",1723255589392,0.43956577,2608.6,2608.2,0.05810703]
["bitfinex","ETHUSD",1723255590402,0.43956577,2608.6,2608.2,3.89214703]
["bitfinex","ETHUSD",1723255590706,0.56231767,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1723255591001,0.56231767,2608.8,2608.4,0.05810703]
["bitfinex","ETHUSD",1723255591228,3.83309,2608.9,2608.2,3.8811805]
["bitfinex","ETHUSD",1723255591389,3.83309,2608.9,2608.3,0.05839597]
["bitfinex","ETHUSD",1723255591598,3.83309,2608.9,2608.3,3.96894404]
["bitfinex","ETHUSD",1723255591790,3.83309,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1723255591996,4.61212981,2608.9,2608.3,0.07666807]
["bitfinex","ETHUSD",1723255592239,3.83339,2608.7,2608.4,0.05839597]
["bitfinex","ETHUSD",1723255592430,3.83339,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1723255592735,8.44529981,2608.9,2608.3,0.05845015]
["bitfinex","ETHUSD",1723255593026,8.44529981,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1723255593027,4.67771998,2608.8,2608.2,3.83393]
["bitfinex","ETHUSD",1723255593231,4.67771998,2608.8,2608.3,0.05845015]
["bitfinex","ETHUSD",1723255593393,4.67771998,2608.8,2608.2,3.83393]
["bitfinex","ETHUSD",1723255593793,3.83297,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723255594106,3.83297,2609.0,2608.4,3.910325]
["bitfinex","ETHUSD",1723255594302,3.83297,2609.0,2608.5,0.05842306]
["bitfinex","ETHUSD",1723255594515,7.7901581,2609.1,2608.5,0.05842306]
["bitfinex","ETHUSD",1723255594714,0.64175981,2609.0,2608.5,0.05842306]
["bitfinex","ETHUSD",1723255594920,0.1245081,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1723255595139,0.1245081,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1723255595520,0.1245081,2609.1,2608.9,0.05818829]
["bitfinex","ETHUSD",1723255595742,0.1245081,2609.1,2608.9,3.89120829]
["bitfinex","ETHUSD",1723255596443,0.1245081,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723255596631,0.1245081,2609.1,2608.9,1.09656833]
["bitfinex","ETHUSD",1723255596845,0.1245081,2609.1,2609.0,0.05818829]
["bitfinex","ETHUSD",1723255597226,0.1245081,2609.1,2609.0,3.89106829]
["bitfinex","ETHUSD",1723255597548,0.1245081,2609.1,2609.0,5.02052099]
["bitfinex","ETHUSD",1723255597912,0.1245081,2609.1,2609.0,0.05818829]
["bitfinex","ETHUSD",1723255598221,0.1245081,2609.1,2609.0,0.05775499]
["bitfinex","ETHUSD",1723255598425,0.1245081,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1723255598636,3.9573381,2609.1,2608.6,0.05771889]
["bitfinex","ETHUSD",1723255598848,0.52024191,2609.1,2608.6,0.05771889]
["bitfinex","ETHUSD",1723255599147,3.83322,2608.8,2608.4,2.3829]
["bitfinex","ETHUSD",1723255599350,7.66644,2608.8,2608.7,0.05771889]
["bitfinex","ETHUSD",1723255599512,3.83322,2608.8,2608.1,2.3829]
["bitfinex","ETHUSD",1723255599850,7.66649,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723255600060,3.83322,2608.8,2608.2,3.89176889]
["bitfinex","ETHUSD",1723255600266,3.83322,2608.8,2608.2,0.05771889]
["bitfinex","ETHUSD",1723255600267,3.83335,2608.7,2608.2,0.05771889]
["bitfinex","ETHUSD",1723255600425,3.83348,2608.6,2608.2,0.05771889]
["bitfinex","ETHUSD",1723255600622,3.83376,2608.5,2608.2,0.05771889]
["bitfinex","ETHUSD",1723255600856,3.83378,2608.4,2608.2,0.05771889]
["bitfinex","ETHUSD",1723255601170,2.4559,2608.9,2607.7,6.21766]
["bitfinex","ETHUSD",1723255601171,3.83337,2608.7,2607.7,2.3829]
["bitfinex","ETHUSD",1723255601322,3.83422,2608.1,2607.4,6.21802]
["bitfinex","ETHUSD",1723255601717,3.8337,2608.5,2607.8,3.83451]
["bitfinex","ETHUSD",1723255602126,3.8337,2608.5,2607.9,0.04561666]
["bitfinex","ETHUSD",1723255602554,3.83339,2608.7,2608.0,6.21717]
["bitfinex","ETHUSD",1723255602860,3.8333,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723255603232,3.9572981,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1723255603440,4.59861791,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1723255603822,3.83298,2609.0,2608.5,0.05771889]
["bitfinex","ETHUSD",1723255604441,4.59861791,2609.1,2608.5,0.05771889]
["bitfinex","ETHUSD",1723255604660,3.9572981,2609.1,2608.5,2.5172853]
["bitfinex","ETHUSD",1723255604962,0.1245081,2609.1,2608.6,7.66676]
["bitfinex","ETHUSD",1723255605463,0.1245081,2609.1,2608.7,3.89160665]
["bitfinex","ETHUSD",1723255607153,0.1245081,2609.1,2608.8,3.9097099]
["bitfinex","ETHUSD",1723255607631,0.1245081,2609.1,2608.9,0.05797161]
["bitfinex","ETHUSD",1723255609525,3.83288,2609.0,2608.9,0.05797161]
["bitfinex","ETHUSD",1723255609731,3.83304,2608.9,2608.5,2.3829]
["bitfinex","ETHUSD",1723255610668,3.9572481,2609.1,2608.5,2.3829]
["bitfinex","ETHUSD",1723255610965,1.32627581,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723255611172,0.1245081,2609.1,2608.6,3.91002968]
["bitfinex","ETHUSD",1723255611674,0.1245081,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1723255611974,0.1245081,2609.1,2608.6,3.91003968]
["bitfinex","ETHUSD",1723255612471,0.1245081,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723255613746,3.83313,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1723255613945,1.32636227,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723255614147,1.32636227,2608.8,2608.0,3.83422]
["bitfinex","ETHUSD",1723255614354,1.32645742,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1723255614663,3.83304,2608.9,2608.4,4.217104]
["bitfinex","ETHUSD",1723255615178,3.83292,2609.0,2608.4,4.217104]
["bitfinex","ETHUSD",1723255615371,3.9573281,2609.1,2608.5,4.6386914]
["bitfinex","ETHUSD",1723255615668,1.32625878,2609.0,2608.5,0.8050914]
["bitfinex","ETHUSD",1723255615873,1.32625878,2608.9,2608.2,3.834]
["bitfinex","ETHUSD",1723255616079,3.83326,2608.8,2608.2,3.834]
["bitfinex","ETHUSD",1723255616375,5.15974784,2608.7,2608.1,2.3829]
["bitfinex","ETHUSD",1723255616552,3.83336,2608.7,2608.1,6.87760327]
["bitfinex","ETHUSD",1723255618190,2.4648,2609.0,2607.8,9.7838]
["bitfinex","ETHUSD",1723255618337,3.83416,2608.2,2607.8,7.49]
["bitfinex","ETHUSD",1723255618542,3.83416,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1723255618860,1.32670482,2608.1,2607.6,2.62462291]
["bitfinex","ETHUSD",1723255619065,3.83443,2608.0,2607.6,2.62462291]
["bitfinex","ETHUSD",1723255619276,3.83467,2607.8,2607.6,0.05574491]
["bitfinex","ETHUSD",1723255619583,3.83412,2608.2,2607.6,0.05574491]
["bitfinex","ETHUSD",1723255619787,3.83386,2608.4,2607.7,3.83465]
["bitfinex","ETHUSD",1723255619951,3.83386,2608.4,2607.7,4.50323991]
["bitfinex","ETHUSD",1723255620157,3.83355,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1723255620488,3.83355,2608.6,2607.2,2.2938]
["bitfinex","ETHUSD",1723255620489,2.4648,2608.4,2607.2,2.2938]
["bitfinex","ETHUSD",1723255620782,3.83461,2607.9,2607.1,3.83559]
["bitfinex","ETHUSD",1723255620988,3.83394,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1723255621153,5.16078133,2608.2,2607.7,3.91147725]
["bitfinex","ETHUSD",1723255621357,3.83436,2608.0,2607.5,2.2938]
["bitfinex","ETHUSD",1723255621666,3.83436,2608.0,2607.5,6.12886]
["bitfinex","ETHUSD",1723255621872,3.83407,2608.2,2607.6,3.8348]
["bitfinex","ETHUSD",1723255622046,8.4428,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723255622243,5.160582,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723255622442,5.160802,2608.2,2607.6,4.44766]
["bitfinex","ETHUSD",1723255622680,3.83408,2608.2,2607.6,4.44766]
["bitfinex","ETHUSD",1723255622849,3.83437,2608.0,2607.6,0.61286]
["bitfinex","ETHUSD",1723255623054,3.83488,2607.7,2607.3,7.49]
["bitfinex","ETHUSD",1723255623378,3.8351,2607.5,2607.3,7.49]
["bitfinex","ETHUSD",1723255623687,3.8351,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1723255623857,7.67029,2607.5,2606.9,5.585114]
["bitfinex","ETHUSD",1723255624052,3.83488,2607.7,2606.9,1.749264]
["bitfinex","ETHUSD",1723255624267,3.83459,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1723255624471,3.83459,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1723255624678,3.83428,2608.1,2607.3,6.16595]
["bitfinex","ETHUSD",1723255624866,3.83487,2607.7,2607.3,2.3306]
["bitfinex","ETHUSD",1723255625061,3.83487,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1723255625283,3.83527,2607.4,2607.0,2.3306]
["bitfinex","ETHUSD",1723255625494,3.83499,2607.6,2606.4,3.83659]
["bitfinex","ETHUSD",1723255625495,3.83576,2607.1,2606.5,30.88645]
["bitfinex","ETHUSD",1723255625995,3.83501,2607.6,2606.8,3.83611]
["bitfinex","ETHUSD",1723255626200,3.83468,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1723255626410,3.83488,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1723255626611,3.83488,2607.7,2607.1,7.67114]
["bitfinex","ETHUSD",1723255626770,3.83488,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1723255626967,3.83468,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723255627196,7.66945,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723255627474,2.3465,2608.0,2607.1,4.835776]
["bitfinex","ETHUSD",1723255627475,3.83499,2607.6,2607.1,4.835776]
["bitfinex","ETHUSD",1723255627673,3.83479,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1723255628207,3.83479,2607.7,2606.9,6.16649]
["bitfinex","ETHUSD",1723255628391,3.83509,2607.5,2606.9,6.16649]
["bitfinex","ETHUSD",1723255628592,3.83509,2607.5,2607.0,3.83577]
["bitfinex","ETHUSD",1723255628791,7.66968,2607.7,2607.1,4.835896]
["bitfinex","ETHUSD",1723255628994,2.3465,2608.0,2607.2,3.83544]
["bitfinex","ETHUSD",1723255628995,3.83469,2607.8,2607.2,3.83544]
["bitfinex","ETHUSD",1723255629475,3.83457,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723255630194,9.503718,2608.1,2606.7,7.49]
["bitfinex","ETHUSD",1723255630195,3.83571,2607.1,2606.7,7.49]
["bitfinex","ETHUSD",1723255630399,3.83546,2607.3,2606.7,11.32617]
["bitfinex","ETHUSD",1723255630708,6.18163,2607.5,2606.7,7.49]
["bitfinex","ETHUSD",1723255630709,3.83569,2607.1,2606.7,7.49]
["bitfinex","ETHUSD",1723255631095,3.83606,2606.9,2606.2,13.65751]
["bitfinex","ETHUSD",1723255631292,3.83606,2606.9,2606.3,1.749461]
["bitfinex","ETHUSD",1723255631491,3.83606,2606.9,2606.2,2.3306]
["bitfinex","ETHUSD",1723255631696,3.83606,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1723255632130,3.83606,2606.9,2606.2,6.16758]
["bitfinex","ETHUSD",1723255632327,3.83606,2606.9,2606.2,6.16749]
["bitfinex","ETHUSD",1723255632638,3.83606,2606.9,2605.9,22.8]
["bitfinex","ETHUSD",1723255632639,3.83562,2607.2,2606.6,6.16699]
["bitfinex","ETHUSD",1723255632797,3.83593,2607.0,2606.6,2.3306]
["bitfinex","ETHUSD",1723255633133,6.18164,2607.5,2606.3,2.3306]
["bitfinex","ETHUSD",1723255633134,3.83563,2607.2,2606.3,2.3306]
["bitfinex","ETHUSD",1723255633314,3.83563,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723255633862,3.83563,2607.2,2606.3,6.16739]
["bitfinex","ETHUSD",1723255633863,3.83568,2607.1,2606.4,3.83659]
["bitfinex","ETHUSD",1723255634036,3.83568,2607.1,2606.7,0.05540613]
["bitfinex","ETHUSD",1723255634251,3.83568,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1723255634532,3.83568,2607.1,2606.6,0.383654]
["bitfinex","ETHUSD",1723255634710,3.83568,2607.1,2606.6,0.43906013]
["bitfinex","ETHUSD",1723255634906,3.8355,2607.3,2606.7,3.83621]
["bitfinex","ETHUSD",1723255635092,0.23465,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723255635296,4.0699,2607.4,2606.8,6.16671]
["bitfinex","ETHUSD",1723255635606,4.0699,2607.4,2606.9,0.05540613]
["bitfinex","ETHUSD",1723255636007,3.83548,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723255636527,3.83548,2607.3,2606.8,0.05540613]
["bitfinex","ETHUSD",1723255637037,3.83548,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723255637247,3.83525,2607.4,2606.9,0.05540613]
["bitfinex","ETHUSD",1723255637408,3.83525,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1723255637621,8.437655,2607.4,2607.0,0.05540613]
["bitfinex","ETHUSD",1723255637827,3.83589,2607.0,2606.6,2.3306]
["bitfinex","ETHUSD",1723255638029,3.83589,2607.0,2606.3,7.67352]
["bitfinex","ETHUSD",1723255638030,7.67182,2607.0,2606.7,0.05540613]
["bitfinex","ETHUSD",1723255638336,3.8356,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723255638510,3.83528,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1723255638711,3.83528,2607.4,2606.7,3.83626]
["bitfinex","ETHUSD",1723255638712,3.83548,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723255638912,2.3934,2607.7,2606.0,2.28]
["bitfinex","ETHUSD",1723255638913,2.3934,2607.7,2607.0,0.05540613]
["bitfinex","ETHUSD",1723255639141,2.3934,2607.7,2606.2,7.67376]
["bitfinex","ETHUSD",1723255639142,3.83614,2606.8,2606.2,6.19148]
["bitfinex","ETHUSD",1723255639542,3.83614,2606.8,2606.3,0.05540613]
["bitfinex","ETHUSD",1723255640151,3.83643,2606.6,2606.3,0.05540613]
["bitfinex","ETHUSD",1723255641549,3.83626,2606.7,2606.3,0.05540613]
["bitfinex","ETHUSD",1723255641756,3.83641,2606.6,2606.3,0.05540613]
["bitfinex","ETHUSD",1723255641950,3.83627,2606.7,2606.3,0.05540613]
["bitfinex","ETHUSD",1723255645223,3.8367,2606.4,2606.3,0.05540613]
["bitfinex","ETHUSD",1723255645699,3.83691,2606.3,2605.9,7.49]
["bitfinex","ETHUSD",1723255645860,3.83691,2606.3,2605.8,2.3546]
["bitfinex","ETHUSD",1723255646061,3.837,2606.2,2605.8,2.3546]
["bitfinex","ETHUSD",1723255646369,3.837,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723255646370,3.83716,2606.1,2605.5,15.16589]
["bitfinex","ETHUSD",1723255646554,7.6794,2606.6,2605.5,2.3546]
["bitfinex","ETHUSD",1723255646756,3.83774,2605.7,2605.2,19.8]
["bitfinex","ETHUSD",1723255646999,3.83774,2605.7,2605.1,2.3546]
["bitfinex","ETHUSD",1723255647000,3.83804,2605.5,2605.1,2.3546]
["bitfinex","ETHUSD",1723255647203,3.83774,2605.7,2605.1,3.357801]
["bitfinex","ETHUSD",1723255647506,6.23034,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1723255647663,3.83694,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723255647862,4.220634,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723255648095,8.057604,2606.3,2605.6,6.19246]
["bitfinex","ETHUSD",1723255648609,4.220634,2606.3,2605.6,6.19239]
["bitfinex","ETHUSD",1723255648760,0.4220634,2606.2,2605.6,2.3546]
["bitfinex","ETHUSD",1723255648969,3.83719,2606.1,2605.7,0.04937733]
["bitfinex","ETHUSD",1723255649483,3.83713,2606.2,2605.7,0.04937733]
["bitfinex","ETHUSD",1723255649682,3.83678,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1723255650096,3.83713,2606.2,2605.9,0.04937733]
["bitfinex","ETHUSD",1723255650406,3.83713,2606.2,2605.6,2.3546]
["bitfinex","ETHUSD",1723255650611,3.83713,2606.2,2606.0,0.04937733]
["bitfinex","ETHUSD",1723255650912,3.83713,2606.2,2606.1,0.04937733]
["bitfinex","ETHUSD",1723255651124,3.83709,2606.2,2606.1,0.04937733]
["bitfinex","ETHUSD",1723255651409,3.83709,2606.2,2605.6,2.3546]
["bitfinex","ETHUSD",1723255651612,3.83709,2606.2,2606.1,0.04937733]
["bitfinex","ETHUSD",1723255651791,7.67446,2606.1,2605.6,2.3546]
["bitfinex","ETHUSD",1723255651970,3.83719,2606.1,2605.6,2.3546]
["bitfinex","ETHUSD",1723255652806,7.67446,2606.1,2605.6,2.3546]
["bitfinex","ETHUSD",1723255653175,3.83732,2606.0,2605.6,2.3546]
["bitfinex","ETHUSD",1723255653371,5.288224,2606.5,2605.6,2.973868]
["bitfinex","ETHUSD",1723255653618,3.83664,2606.5,2605.7,0.06243487]
["bitfinex","ETHUSD",1723255653771,3.83632,2606.7,2606.1,2.3546]
["bitfinex","ETHUSD",1723255653976,3.83632,2606.7,2606.2,0.619176]
["bitfinex","ETHUSD",1723255654212,6.3684,2606.9,2606.1,2.3546]
["bitfinex","ETHUSD",1723255654213,3.83675,2606.4,2606.1,2.3546]
["bitfinex","ETHUSD",1723255654370,3.83675,2606.4,2605.8,6.19215]
["bitfinex","ETHUSD",1723255654577,7.67248,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1723255654799,3.83622,2606.8,2606.3,0.383692]
["bitfinex","ETHUSD",1723255655015,3.83628,2606.7,2606.3,0.383692]
["bitfinex","ETHUSD",1723255655210,3.83671,2606.4,2605.8,13.6821]
["bitfinex","ETHUSD",1723255655712,6.22987,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1723255655713,3.83647,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1723255655910,3.83647,2606.6,2606.1,3.8371]
["bitfinex","ETHUSD",1723255656224,3.83627,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1723255658005,3.83644,2606.6,2606.0,1.368204]
["bitfinex","ETHUSD",1723255658210,3.83644,2606.6,2606.0,5.205494]
["bitfinex","ETHUSD",1723255658411,3.83644,2606.6,2606.1,0.9042804]
["bitfinex","ETHUSD",1723255659245,3.83657,2606.5,2606.1,0.9042804]
["bitfinex","ETHUSD",1723255659449,3.975,2606.9,2605.8,13.68216]
["bitfinex","ETHUSD",1723255659450,3.83671,2606.4,2605.8,13.68216]
["bitfinex","ETHUSD",1723255659653,3.83671,2606.4,2605.8,9.8446]
["bitfinex","ETHUSD",1723255659825,7.67351,2606.4,2605.8,9.8446]
["bitfinex","ETHUSD",1723255660039,3.83671,2606.4,2605.8,13.68218]
["bitfinex","ETHUSD",1723255660276,3.83671,2606.4,2605.8,15.434163]
["bitfinex","ETHUSD",1723255660744,3.83671,2606.4,2605.8,11.596583]
["bitfinex","ETHUSD",1723255661342,3.83694,2606.3,2605.8,11.596583]
["bitfinex","ETHUSD",1723255661571,3.837,2606.2,2605.8,11.596583]
["bitfinex","ETHUSD",1723255661724,3.837,2606.2,2605.8,4.106583]
["bitfinex","ETHUSD",1723255661924,6.189,2606.7,2605.5,3.83794]
["bitfinex","ETHUSD",1723255661925,3.8373,2606.0,2605.5,2.4856]
["bitfinex","ETHUSD",1723255662232,3.83746,2605.9,2605.4,7.49]
["bitfinex","ETHUSD",1723255662437,3.83746,2605.9,2605.5,1.36625]
["bitfinex","ETHUSD",1723255662626,3.8376,2605.8,2605.5,1.36625]
["bitfinex","ETHUSD",1723255663361,7.67471,2606.0,2605.5,1.36625]
["bitfinex","ETHUSD",1723255664105,3.8373,2606.0,2605.6,0.04926879]
["bitfinex","ETHUSD",1723255664478,7.6747,2606.0,2605.6,0.04926879]
["bitfinex","ETHUSD",1723255664797,3.83726,2606.1,2605.6,0.04926879]
["bitfinex","ETHUSD",1723255665001,3.83738,2606.0,2605.6,0.04926879]
["bitfinex","ETHUSD",1723255666405,3.83769,2605.8,2605.6,0.04926879]
["bitfinex","ETHUSD",1723255666905,3.83769,2605.8,2605.7,0.04926879]
["bitfinex","ETHUSD",1723255667108,7.67542,2605.8,2605.7,0.04926879]
["bitfinex","ETHUSD",1723255667333,3.83785,2605.7,2605.4,7.49]
["bitfinex","ETHUSD",1723255668319,3.83789,2605.6,2605.4,7.49]
["bitfinex","ETHUSD",1723255668474,3.83789,2605.6,2605.3,2.3343]
["bitfinex","ETHUSD",1723255669014,3.83769,2605.8,2605.3,2.3343]
["bitfinex","ETHUSD",1723255669218,3.8374,2606.0,2605.3,2.3343]
["bitfinex","ETHUSD",1723255669374,3.83799,2605.6,2605.3,2.3343]
["bitfinex","ETHUSD",1723255669913,3.83818,2605.4,2604.9,7.49]
["bitfinex","ETHUSD",1723255670115,3.83837,2605.3,2604.9,7.49]
["bitfinex","ETHUSD",1723255671547,7.67649,2605.4,2604.9,7.49]
["bitfinex","ETHUSD",1723255671718,7.67649,2605.4,2604.9,8.856342]
["bitfinex","ETHUSD",1723255671919,3.83835,2605.3,2604.9,8.856342]
["bitfinex","ETHUSD",1723255672520,3.83835,2605.3,2604.9,7.49]
["bitfinex","ETHUSD",1723255672902,3.83818,2605.4,2604.9,7.49]
["bitfinex","ETHUSD",1723255673107,7.67531,2605.8,2605.0,2.3343]
["bitfinex","ETHUSD",1723255673291,2.3114,2606.1,2605.1,4.82105]
["bitfinex","ETHUSD",1723255673496,2.3114,2606.1,2605.3,3.83831]
["bitfinex","ETHUSD",1723255673497,1.32783188,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723255673711,3.83737,2606.0,2605.3,7.67655]
["bitfinex","ETHUSD",1723255674326,7.67478,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1723255674484,3.8376,2605.8,2605.3,0.482067]
["bitfinex","ETHUSD",1723255674685,3.83737,2606.0,2605.3,4.320267]
["bitfinex","ETHUSD",1723255674990,7.67418,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1723255675196,7.6742,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1723255675398,3.83709,2606.2,2605.5,3.83794]
["bitfinex","ETHUSD",1723255676190,1.32772366,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723255676414,3.83715,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1723255676629,3.83715,2606.1,2605.6,0.66042667]
["bitfinex","ETHUSD",1723255678842,3.83715,2606.1,2605.7,0.05064291]
["bitfinex","ETHUSD",1723255679124,3.83709,2606.2,2605.7,0.05064291]
["bitfinex","ETHUSD",1723255679328,11.64801,2606.6,2605.8,6.29947]
["bitfinex","ETHUSD",1723255679640,3.0,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1723255679641,3.83633,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1723255680193,3.83633,2606.7,2606.1,0.05065195]
["bitfinex","ETHUSD",1723255680512,1.3274428,2606.6,2606.1,0.05065195]
["bitfinex","ETHUSD",1723255680719,3.83665,2606.5,2606.1,0.05065195]
["bitfinex","ETHUSD",1723255680922,3.837,2606.2,2606.1,0.05065195]
["bitfinex","ETHUSD",1723255681126,3.83685,2606.3,2605.8,2.462]
["bitfinex","ETHUSD",1723255681414,3.83663,2606.5,2606.1,0.04935917]
["bitfinex","ETHUSD",1723255681619,3.83635,2606.7,2605.8,6.2995]
["bitfinex","ETHUSD",1723255681620,3.83651,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1723255681830,1.32751138,2606.5,2606.2,0.04936821]
["bitfinex","ETHUSD",1723255682052,7.6721,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1723255682208,1.32737875,2606.8,2606.3,2.51136821]
["bitfinex","ETHUSD",1723255682534,3.83599,2606.9,2606.3,2.58809163]
["bitfinex","ETHUSD",1723255683246,3.83599,2606.9,2606.3,2.51136821]
["bitfinex","ETHUSD",1723255684034,3.8363,2606.7,2606.3,2.51136821]
["bitfinex","ETHUSD",1723255685134,8.739325,2606.9,2606.3,2.51136821]
["bitfinex","ETHUSD",1723255685339,5.16352319,2606.8,2606.3,2.51136821]
["bitfinex","ETHUSD",1723255685541,3.83613,2606.8,2606.3,2.51136821]
["bitfinex","ETHUSD",1723255686150,0.8739355,2606.8,2606.3,0.04936821]
["bitfinex","ETHUSD",1723255686316,3.83666,2606.5,2606.3,0.04936821]
["bitfinex","ETHUSD",1723255686520,3.83666,2606.5,2606.0,2.462]
["bitfinex","ETHUSD",1723255686812,3.83666,2606.5,2606.4,0.04928687]
["bitfinex","ETHUSD",1723255687043,3.83675,2606.4,2606.0,2.462]
["bitfinex","ETHUSD",1723255688853,3.83644,2606.6,2606.0,2.462]
["bitfinex","ETHUSD",1723255689015,3.83644,2606.6,2606.0,3.475683]
["bitfinex","ETHUSD",1723255689845,3.83674,2606.4,2606.0,2.462]
["bitfinex","ETHUSD",1723255690152,7.67354,2606.4,2606.0,2.462]
["bitfinex","ETHUSD",1723255690650,3.83686,2606.3,2606.0,2.462]
["bitfinex","ETHUSD",1723255690855,3.83674,2606.4,2606.0,2.462]
["bitfinex","ETHUSD",1723255692958,3.83686,2606.3,2606.0,2.462]
["bitfinex","ETHUSD",1723255693115,10.2971,2606.9,2606.0,2.462]
["bitfinex","ETHUSD",1723255693116,3.83658,2606.5,2606.0,2.462]
["bitfinex","ETHUSD",1723255693321,3.83646,2606.6,2606.0,2.462]
["bitfinex","ETHUSD",1723255693721,3.83646,2606.6,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255694096,3.83658,2606.5,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255694458,3.83646,2606.6,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255694654,7.67296,2606.6,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255694854,3.83646,2606.6,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255695543,3.83629,2606.7,2606.1,3.88659993]
["bitfinex","ETHUSD",1723255696058,3.83629,2606.7,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255696264,3.83643,2606.6,2606.1,0.04953993]
["bitfinex","ETHUSD",1723255697047,3.83619,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1723255697276,3.83592,2607.0,2606.4,2.4479]
["bitfinex","ETHUSD",1723255697571,1.32734341,2606.9,2606.4,6.28459]
["bitfinex","ETHUSD",1723255697733,3.8359,2607.0,2606.5,0.04938628]
["bitfinex","ETHUSD",1723255698156,3.83638,2606.7,2606.5,0.04938628]
["bitfinex","ETHUSD",1723255699076,3.83616,2606.8,2606.5,0.04938628]
["bitfinex","ETHUSD",1723255700477,3.8353,2607.4,2606.5,0.04938628]
["bitfinex","ETHUSD",1723255700478,3.83561,2607.2,2606.5,0.04938628]
["bitfinex","ETHUSD",1723255700636,1.3272596,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723255700832,3.83561,2607.2,2606.7,0.38857763]
["bitfinex","ETHUSD",1723255701036,3.83561,2607.2,2606.7,0.43781028]
["bitfinex","ETHUSD",1723255702332,3.83528,2607.4,2606.7,4.27407028]
["bitfinex","ETHUSD",1723255702535,1.32713187,2607.3,2606.7,4.27407028]
["bitfinex","ETHUSD",1723255702758,1.32713187,2607.2,2606.7,4.27407028]
["bitfinex","ETHUSD",1723255702966,1.32713187,2607.2,2606.7,3.88549265]
["bitfinex","ETHUSD",1723255703276,3.83544,2607.3,2606.7,3.88549265]
["bitfinex","ETHUSD",1723255703639,3.83506,2607.6,2606.9,3.83596]
["bitfinex","ETHUSD",1723255703839,1.3270974,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1723255704081,1.3270974,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1723255704372,3.83474,2607.8,2607.3,2.4479]
["bitfinex","ETHUSD",1723255704673,1.32701972,2607.7,2607.3,6.28327]
["bitfinex","ETHUSD",1723255704879,3.83458,2607.9,2607.3,6.28327]
["bitfinex","ETHUSD",1723255705091,3.975,2608.2,2606.9,0.63329827]
["bitfinex","ETHUSD",1723255705092,1.32688637,2607.8,2607.5,2.4479]
["bitfinex","ETHUSD",1723255705407,3.83411,2608.2,2607.5,6.2829]
["bitfinex","ETHUSD",1723255705701,4.57594076,2608.5,2607.6,3.88320485]
["bitfinex","ETHUSD",1723255705702,3.83383,2608.4,2607.6,3.88320485]
["bitfinex","ETHUSD",1723255705901,3.83383,2608.4,2607.9,2.4479]
["bitfinex","ETHUSD",1723255706058,7.66712,2608.6,2607.9,2.4479]
["bitfinex","ETHUSD",1723255706257,7.66712,2608.6,2608.0,0.04785034]
["bitfinex","ETHUSD",1723255706258,1.32659561,2608.5,2608.0,0.04785034]
["bitfinex","ETHUSD",1723255706559,0.89937156,2608.5,2608.0,0.04785034]
["bitfinex","ETHUSD",1723255706995,3.8342,2608.1,2608.0,0.04785034]
["bitfinex","ETHUSD",1723255707298,3.8342,2608.1,2606.9,4.46922827]
["bitfinex","ETHUSD",1723255707299,3.83479,2607.7,2607.3,2.4479]
["bitfinex","ETHUSD",1723255708092,3.83457,2607.9,2607.3,2.4479]
["bitfinex","ETHUSD",1723255708297,3.83476,2607.8,2607.3,2.4479]
["bitfinex","ETHUSD",1723255708894,3.83476,2607.8,2607.4,0.04743501]
["bitfinex","ETHUSD",1723255709122,4.601693,2607.8,2607.4,0.04743501]
["bitfinex","ETHUSD",1723255709573,3.83457,2607.9,2607.4,0.04743501]
["bitfinex","ETHUSD",1723255710063,3.83426,2608.1,2607.4,3.88262501]
["bitfinex","ETHUSD",1723255710402,3.83398,2608.3,2607.5,6.28289]
["bitfinex","ETHUSD",1723255710558,3.83398,2608.3,2607.6,3.8349]
["bitfinex","ETHUSD",1723255710759,4.614878,2608.3,2607.6,3.88233501]
["bitfinex","ETHUSD",1723255710961,7.66802,2608.3,2607.6,3.88233501]
["bitfinex","ETHUSD",1723255711867,3.83398,2608.3,2607.6,3.88233501]
["bitfinex","ETHUSD",1723255712221,3.83398,2608.3,2607.6,3.88227501]
["bitfinex","ETHUSD",1723255712712,3.83398,2608.3,2607.7,2.4479]
["bitfinex","ETHUSD",1723255713212,3.83398,2608.3,2607.8,0.04743501]
["bitfinex","ETHUSD",1723255713574,1.164266,2608.3,2607.7,2.4479]
["bitfinex","ETHUSD",1723255713776,3.83436,2608.0,2607.9,0.04743501]
["bitfinex","ETHUSD",1723255713997,3.83436,2608.0,2607.3,2.4479]
["bitfinex","ETHUSD",1723255714311,6.28337,2608.3,2607.3,2.4479]
["bitfinex","ETHUSD",1723255714312,3.83473,2607.8,2607.3,2.4479]
["bitfinex","ETHUSD",1723255715019,7.6695,2607.8,2607.3,2.4479]
["bitfinex","ETHUSD",1723255715522,3.83444,2608.0,2607.5,2.4479]
["bitfinex","ETHUSD",1723255716100,3.83412,2608.2,2607.5,6.28289]
["bitfinex","ETHUSD",1723255716301,3.83422,2608.1,2607.5,6.28289]
["bitfinex","ETHUSD",1723255716502,3.83422,2608.1,2607.5,7.4324294]
["bitfinex","ETHUSD",1723255719373,3.83393,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1723255719569,3.975,2608.5,2607.5,3.5974394]
["bitfinex","ETHUSD",1723255719570,3.83369,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1723255720421,7.66743,2608.5,2607.7,2.4044]
["bitfinex","ETHUSD",1723255720625,3.83369,2608.5,2607.8,0.623925]
["bitfinex","ETHUSD",1723255721127,3.83392,2608.3,2607.7,2.4044]
["bitfinex","ETHUSD",1723255721295,3.83422,2608.1,2607.7,2.4044]
["bitfinex","ETHUSD",1723255722308,3.8344,2608.0,2607.7,2.4044]
["bitfinex","ETHUSD",1723255722606,3.83422,2608.1,2607.7,2.4044]
["bitfinex","ETHUSD",1723255723196,7.66852,2608.1,2607.7,2.4044]
["bitfinex","ETHUSD",1723255723932,3.83422,2608.1,2607.8,0.04662228]
["bitfinex","ETHUSD",1723255724491,3.83422,2608.1,2607.7,2.4044]
["bitfinex","ETHUSD",1723255724733,3.83435,2608.0,2607.9,0.0465952]
["bitfinex","ETHUSD",1723255724934,3.83435,2608.0,2607.7,2.4044]
["bitfinex","ETHUSD",1723255725528,3.83435,2608.0,2607.8,0.0465952]
["bitfinex","ETHUSD",1723255726043,3.83435,2608.0,2607.9,0.0465952]
["bitfinex","ETHUSD",1723255726233,3.83435,2608.0,2607.4,6.25612]
["bitfinex","ETHUSD",1723255726411,3.83422,2608.1,2607.9,0.0466313]
["bitfinex","ETHUSD",1723255726599,3.83422,2608.1,2607.5,4.5984274]
["bitfinex","ETHUSD",1723255726925,3.83422,2608.1,2608.0,0.04664936]
["bitfinex","ETHUSD",1723255727102,3.83422,2608.1,2607.5,4.5984274]
["bitfinex","ETHUSD",1723255727308,3.83422,2608.1,2608.0,0.04664936]
["bitfinex","ETHUSD",1723255727503,7.66851,2608.1,2607.5,4.5984274]
["bitfinex","ETHUSD",1723255727709,3.83422,2608.1,2608.0,0.04664936]
["bitfinex","ETHUSD",1723255727912,3.83422,2608.1,2607.5,4.5984274]
["bitfinex","ETHUSD",1723255728237,3.83422,2608.1,2607.6,1.08545474]
["bitfinex","ETHUSD",1723255728438,3.83422,2608.1,2607.6,1.13208604]
["bitfinex","ETHUSD",1723255728736,3.83411,2608.2,2607.6,4.96697604]
["bitfinex","ETHUSD",1723255728923,3.834,2608.3,2607.7,6.25567]
["bitfinex","ETHUSD",1723255729396,3.834,2608.3,2607.8,0.0466313]
["bitfinex","ETHUSD",1723255729600,3.834,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1723255729808,3.83368,2608.5,2607.9,0.0466313]
["bitfinex","ETHUSD",1723255730036,3.83379,2608.4,2608.0,2.421]
["bitfinex","ETHUSD",1723255730342,3.83379,2608.4,2608.0,2.46755908]
["bitfinex","ETHUSD",1723255730704,3.83394,2608.3,2608.0,2.46755908]
["bitfinex","ETHUSD",1723255732017,3.83394,2608.3,2608.0,0.04655908]
["bitfinex","ETHUSD",1723255732018,3.8342,2608.1,2608.0,0.04655908]
["bitfinex","ETHUSD",1723255732216,5.16087009,2608.1,2607.7,2.421]
["bitfinex","ETHUSD",1723255732415,3.8342,2608.1,2608.0,0.04642369]
["bitfinex","ETHUSD",1723255732634,5.16089653,2608.1,2607.7,2.421]
["bitfinex","ETHUSD",1723255732848,5.16089653,2608.1,2607.2,11.32544]
["bitfinex","ETHUSD",1723255732849,3.83464,2607.8,2607.3,2.421]
["bitfinex","ETHUSD",1723255733052,3.83464,2607.8,2607.3,6.25637]
["bitfinex","ETHUSD",1723255733208,7.66891,2608.0,2607.3,6.25637]
["bitfinex","ETHUSD",1723255733413,5.16124795,2607.9,2607.3,6.25637]
["bitfinex","ETHUSD",1723255733767,3.8345,2607.9,2607.4,1.758181]
["bitfinex","ETHUSD",1723255733924,3.83421,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1723255734264,3.83444,2608.0,2607.5,2.421]
["bitfinex","ETHUSD",1723255734544,1.32669083,2607.9,2607.5,2.421]
["bitfinex","ETHUSD",1723255734711,3.83444,2608.0,2607.6,0.625612]
["bitfinex","ETHUSD",1723255734916,3.83491,2607.7,2607.5,2.421]
["bitfinex","ETHUSD",1723255735109,7.66979,2607.7,2607.2,9.911]
["bitfinex","ETHUSD",1723255735310,1.32687749,2607.6,2607.2,9.911]
["bitfinex","ETHUSD",1723255735512,3.83532,2607.4,2606.8,9.911]
["bitfinex","ETHUSD",1723255735846,3.83556,2607.2,2606.8,2.421]
["bitfinex","ETHUSD",1723255736254,3.83581,2607.1,2606.8,2.421]
["bitfinex","ETHUSD",1723255737353,3.83638,2606.7,2606.4,2.333]
["bitfinex","ETHUSD",1723255737516,3.8365,2606.6,2606.4,2.333]
["bitfinex","ETHUSD",1723255738630,3.8365,2606.6,2606.0,2.333]
["bitfinex","ETHUSD",1723255738846,3.83657,2606.5,2606.0,2.333]
["bitfinex","ETHUSD",1723255739046,3.83657,2606.5,2606.0,2.950042]
["bitfinex","ETHUSD",1723255739366,3.83651,2606.6,2606.0,2.950042]
["bitfinex","ETHUSD",1723255739519,3.83674,2606.4,2606.0,2.333]
["bitfinex","ETHUSD",1723255739857,3.83747,2605.9,2605.4,2.333]
["bitfinex","ETHUSD",1723255740065,3.83765,2605.8,2605.4,2.333]
["bitfinex","ETHUSD",1723255740356,3.83765,2605.8,2605.0,2.333]
["bitfinex","ETHUSD",1723255740357,3.83814,2605.5,2605.0,2.333]
["bitfinex","ETHUSD",1723255740862,3.8378,2605.7,2605.0,2.333]
["bitfinex","ETHUSD",1723255740863,3.8379,2605.6,2605.0,2.333]
["bitfinex","ETHUSD",1723255741155,3.8377,2605.8,2605.0,2.333]
["bitfinex","ETHUSD",1723255741326,3.83751,2605.9,2605.1,0.61718]
["bitfinex","ETHUSD",1723255741955,3.83783,2605.7,2605.0,2.333]
["bitfinex","ETHUSD",1723255742329,3.83806,2605.5,2605.0,2.333]
["bitfinex","ETHUSD",1723255742935,3.83821,2605.4,2605.0,2.333]
["bitfinex","ETHUSD",1723255743332,0.767627,2605.4,2604.5,2.4558]
["bitfinex","ETHUSD",1723255743663,3.83872,2605.1,2604.5,2.4558]
["bitfinex","ETHUSD",1723255744359,3.83879,2605.0,2604.5,2.4558]
["bitfinex","ETHUSD",1723255744659,3.83872,2605.1,2604.5,2.4558]
["bitfinex","ETHUSD",1723255744822,3.83872,2605.1,2604.5,3.834358]
["bitfinex","ETHUSD",1723255745222,3.83888,2605.0,2604.5,2.4558]
["bitfinex","ETHUSD",1723255745662,3.83872,2605.1,2604.5,2.4558]
["bitfinex","ETHUSD",1723255751957,7.67747,2605.1,2604.5,2.4558]
["bitfinex","ETHUSD",1723255752160,3.83872,2605.1,2604.5,2.4558]
["bitfinex","ETHUSD",1723255752385,3.83872,2605.1,2604.5,3.834334]
["bitfinex","ETHUSD",1723255753472,3.83879,2605.0,2604.5,3.834334]
["bitfinex","ETHUSD",1723255753873,3.83879,2605.0,2604.6,0.046627]
["bitfinex","ETHUSD",1723255756648,3.83872,2605.1,2604.6,0.046627]
["bitfinex","ETHUSD",1723255756848,7.67747,2605.1,2604.6,0.046627]
["bitfinex","ETHUSD",1723255757950,3.83872,2605.1,2604.6,0.046627]
["bitfinex","ETHUSD",1723255760086,3.83889,2605.0,2604.6,0.046627]
["bitfinex","ETHUSD",1723255760269,3.83902,2604.9,2604.6,0.046627]
["bitfinex","ETHUSD",1723255760585,7.67805,2604.9,2604.6,0.046627]
["bitfinex","ETHUSD",1723255760879,3.83921,2604.7,2604.6,0.046627]
["bitfinex","ETHUSD",1723255762188,7.67808,2604.9,2604.6,0.046627]
["bitfinex","ETHUSD",1723255762363,7.67803,2604.9,2604.6,0.046627]
["bitfinex","ETHUSD",1723255762561,3.83875,2605.1,2604.6,0.046627]
["bitfinex","ETHUSD",1723255763264,3.83871,2605.1,2604.6,0.046627]
["bitfinex","ETHUSD",1723255763468,7.67742,2605.1,2604.6,0.046627]
["bitfinex","ETHUSD",1723255764593,3.83879,2605.0,2604.6,0.046627]
["bitfinex","ETHUSD",1723255766802,3.83921,2604.7,2604.6,0.046627]
["bitfinex","ETHUSD",1723255767098,4.607037,2604.7,2604.2,2.3013]
["bitfinex","ETHUSD",1723255767303,4.607037,2604.7,2604.6,0.04889591]
["bitfinex","ETHUSD",1723255767488,4.607037,2604.7,2604.2,2.3013]
["bitfinex","ETHUSD",1723255767678,4.607037,2604.7,2604.6,0.04889591]
["bitfinex","ETHUSD",1723255768004,4.607037,2604.7,2604.6,0.04904069]
["bitfinex","ETHUSD",1723255768205,4.607037,2604.7,2604.2,2.3013]
["bitfinex","ETHUSD",1723255768501,4.607037,2604.7,2604.3,0.04904069]
["bitfinex","ETHUSD",1723255768797,4.6839997,2604.6,2604.4,0.04904069]
["bitfinex","ETHUSD",1723255769007,3.8395,2604.5,2604.2,2.3013]
["bitfinex","ETHUSD",1723255769507,3.8395,2604.5,2604.3,0.04910404]
["bitfinex","ETHUSD",1723255769878,3.8395,2604.5,2604.2,2.3013]
["bitfinex","ETHUSD",1723255770089,3.8395,2604.5,2604.4,0.04910404]
["bitfinex","ETHUSD",1723255770304,3.8395,2604.5,2604.0,2.3013]
["bitfinex","ETHUSD",1723255770513,3.8395,2604.5,2604.4,0.04910404]
["bitfinex","ETHUSD",1723255770716,3.8395,2604.5,2604.0,2.3013]
["bitfinex","ETHUSD",1723255771381,3.83968,2604.4,2604.1,0.04910404]
["bitfinex","ETHUSD",1723255771582,3.83968,2604.4,2603.8,6.14172]
["bitfinex","ETHUSD",1723255771806,3.83968,2604.4,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255772173,7.67944,2604.4,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255772384,3.83995,2604.2,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255773903,3.83989,2604.3,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255774615,3.84003,2604.2,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255775081,2.2849,2604.5,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255775280,3.83989,2604.3,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255775718,4.02878413,2605.1,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255775719,7.67833,2604.8,2603.9,0.04910404]
["bitfinex","ETHUSD",1723255775905,1.328469,2604.7,2604.3,3.83974]
["bitfinex","ETHUSD",1723255776107,3.83885,2605.0,2604.4,2.3013]
["bitfinex","ETHUSD",1723255776419,3.83885,2605.0,2604.5,0.04981001]
["bitfinex","ETHUSD",1723255776593,5.12310885,2605.4,2604.5,0.04981001]
["bitfinex","ETHUSD",1723255776594,3.83929,2604.7,2604.5,0.04981001]
["bitfinex","ETHUSD",1723255777582,3.839,2604.9,2604.5,0.04981001]
["bitfinex","ETHUSD",1723255777784,3.83917,2604.8,2604.5,0.04981001]
["bitfinex","ETHUSD",1723255778884,3.83889,2605.0,2604.5,0.04981001]
["bitfinex","ETHUSD",1723255779090,3.83871,2605.1,2604.5,3.88931001]
["bitfinex","ETHUSD",1723255779386,3.83871,2605.1,2604.5,4.89225701]
["bitfinex","ETHUSD",1723255779387,1.32827358,2605.0,2604.5,4.89225701]
["bitfinex","ETHUSD",1723255779733,3.83871,2605.1,2604.5,4.89225701]
["bitfinex","ETHUSD",1723255779919,1.32826456,2605.0,2604.5,4.89225701]
["bitfinex","ETHUSD",1723255780090,3.83871,2605.1,2604.5,4.89225701]
["bitfinex","ETHUSD",1723255780294,1.3282634,2605.0,2604.5,8.73167701]
["bitfinex","ETHUSD",1723255780615,3.83871,2605.1,2604.5,8.73167701]
["bitfinex","ETHUSD",1723255780937,1.32826358,2605.0,2604.5,4.89224701]
["bitfinex","ETHUSD",1723255781103,3.83871,2605.1,2604.5,4.96902881]
["bitfinex","ETHUSD",1723255781302,1.32825453,2605.0,2604.5,4.89224701]
["bitfinex","ETHUSD",1723255781528,3.83871,2605.1,2604.5,4.89224701]
["bitfinex","ETHUSD",1723255781823,1.32825335,2605.0,2604.7,2.3535]
["bitfinex","ETHUSD",1723255782021,3.83836,2605.3,2604.7,2.3535]
["bitfinex","ETHUSD",1723255782330,5.16676299,2605.2,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255782485,5.16692299,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255782824,1.32825365,2605.0,2604.7,2.3535]
["bitfinex","ETHUSD",1723255783028,3.83871,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255783029,3.83871,2605.1,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255783199,7.67715,2605.2,2604.7,2.3535]
["bitfinex","ETHUSD",1723255783536,7.67715,2605.2,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255783537,3.83855,2605.2,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255783889,1.32822463,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255784249,3.83855,2605.2,2604.7,2.3535]
["bitfinex","ETHUSD",1723255784250,7.6771,2605.2,2604.7,2.3535]
["bitfinex","ETHUSD",1723255784434,1.32822697,2605.1,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255784622,3.83863,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255784790,3.83863,2605.1,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255785131,3.83863,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255785293,3.83863,2605.1,2604.9,0.04981001]
["bitfinex","ETHUSD",1723255785610,3.83863,2605.1,2605.0,0.04981001]
["bitfinex","ETHUSD",1723255785792,5.16687229,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255785994,3.83863,2605.1,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255786237,3.83863,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255786438,3.83863,2605.1,2604.8,0.04981001]
["bitfinex","ETHUSD",1723255786738,3.83863,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255786929,3.83863,2605.1,2604.9,0.04981001]
["bitfinex","ETHUSD",1723255787086,3.83863,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255787284,3.83863,2605.1,2605.0,0.04981001]
["bitfinex","ETHUSD",1723255787488,4.606348,2605.1,2604.7,2.3535]
["bitfinex","ETHUSD",1723255787727,4.606348,2605.1,2605.0,0.04981001]
["bitfinex","ETHUSD",1723255787901,3.83877,2605.0,2604.7,2.3535]
["bitfinex","ETHUSD",1723255788115,7.67765,2605.0,2604.7,2.3535]
["bitfinex","ETHUSD",1723255788314,3.83855,2605.2,2604.7,2.3535]
["bitfinex","ETHUSD",1723255788526,3.83849,2605.2,2604.7,2.3535]
["bitfinex","ETHUSD",1723255788840,3.83885,2605.0,2604.7,2.3535]
["bitfinex","ETHUSD",1723255789140,3.83895,2604.9,2604.7,2.3535]
["bitfinex","ETHUSD",1723255789809,7.67776,2605.0,2604.7,2.3535]
["bitfinex","ETHUSD",1723255790015,3.83894,2604.9,2604.1,6.33719]
["bitfinex","ETHUSD",1723255790218,3.83929,2604.7,2604.1,6.33719]
["bitfinex","ETHUSD",1723255790432,3.83929,2604.7,2604.1,2.4972]
["bitfinex","ETHUSD",1723255790615,3.83929,2604.7,2604.1,9.33726]
["bitfinex","ETHUSD",1723255791646,3.83929,2604.7,2604.1,2.4972]
["bitfinex","ETHUSD",1723255793507,3.83929,2604.7,2604.1,6.33719]
["bitfinex","ETHUSD",1723255793846,3.83929,2604.7,2604.1,8.103923]
["bitfinex","ETHUSD",1723255795146,3.83929,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723255795442,7.67803,2604.9,2604.2,3.83994]
["bitfinex","ETHUSD",1723255795856,3.8391,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1723255797457,3.83921,2604.7,2604.3,2.4373]
["bitfinex","ETHUSD",1723255798863,3.83921,2604.7,2604.4,0.04905881]
["bitfinex","ETHUSD",1723255799360,5.49721,2604.7,2604.4,0.04905881]
["bitfinex","ETHUSD",1723255800360,1.658,2604.7,2604.4,0.04905881]
["bitfinex","ETHUSD",1723255801225,9.33601,2604.9,2604.4,0.04905881]
["bitfinex","ETHUSD",1723255801647,5.49699,2604.9,2604.4,0.04905881]
["bitfinex","ETHUSD",1723255801863,3.83899,2604.9,2604.4,0.04905881]
["bitfinex","ETHUSD",1723255802077,3.83863,2605.1,2604.4,4.90521369]
["bitfinex","ETHUSD",1723255802241,1.658,2605.0,2604.5,2.4684]
["bitfinex","ETHUSD",1723255802426,1.658,2605.0,2604.6,0.0490045]
["bitfinex","ETHUSD",1723255802739,5.49641,2605.3,2604.8,2.4684]
["bitfinex","ETHUSD",1723255802956,1.32816435,2605.2,2604.8,2.4684]
["bitfinex","ETHUSD",1723255803133,6.133352,2605.3,2604.8,2.4684]
["bitfinex","ETHUSD",1723255803334,1.32815956,2605.2,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255803681,6.133352,2605.3,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255803862,1.32814393,2605.2,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255804172,9.971792,2605.3,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255804472,5.16661121,2605.2,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255804671,1.32812121,2605.1,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255804969,1.658,2605.1,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255805667,5.16700651,2605.0,2604.9,0.0490045]
["bitfinex","ETHUSD",1723255806027,5.16700651,2605.0,2604.5,2.4684]
["bitfinex","ETHUSD",1723255806231,1.658,2604.8,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255806664,1.658,2605.0,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255806867,1.658,2605.0,2604.6,0.68435258]
["bitfinex","ETHUSD",1723255807263,5.49678,2605.0,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255807568,1.32827401,2604.9,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255807768,5.49678,2605.0,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255808074,1.32827592,2604.9,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255808277,1.658,2605.0,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255808571,5.49678,2605.0,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255808872,1.3282858,2604.9,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255809164,3.83865,2605.1,2604.6,0.04869689]
["bitfinex","ETHUSD",1723255809375,3.83865,2605.1,2604.7,2.4684]
["bitfinex","ETHUSD",1723255809741,1.32820365,2605.0,2604.6,2.4684]
["bitfinex","ETHUSD",1723255809934,3.83865,2605.1,2604.8,0.04869689]
["bitfinex","ETHUSD",1723255810134,1.32824079,2605.0,2604.6,2.4684]
["bitfinex","ETHUSD",1723255810433,3.83877,2605.0,2604.6,2.4684]
["bitfinex","ETHUSD",1723255810634,3.83877,2605.0,2604.7,0.04869689]
["bitfinex","ETHUSD",1723255810837,2.3812,2606.0,2604.9,2.4684]
["bitfinex","ETHUSD",1723255811059,3.22410948,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1723255811262,1.32798948,2605.8,2605.5,3.8868445]
["bitfinex","ETHUSD",1723255811471,1.658,2606.2,2605.7,2.4684]
["bitfinex","ETHUSD",1723255811671,1.32771185,2606.1,2605.7,2.4684]
["bitfinex","ETHUSD",1723255811882,1.32773298,2606.0,2605.8,0.04878736]
["bitfinex","ETHUSD",1723255812083,3.83744,2605.9,2605.8,0.04878736]
["bitfinex","ETHUSD",1723255812386,5.16517298,2605.9,2605.8,0.04878736]
["bitfinex","ETHUSD",1723255812591,5.16517298,2605.9,2605.3,2.4684]
["bitfinex","ETHUSD",1723255812789,6.7996163,2605.9,2605.8,0.04712312]
["bitfinex","ETHUSD",1723255812952,8.12747899,2605.9,2605.3,2.4684]
["bitfinex","ETHUSD",1723255813151,8.12747899,2605.9,2605.8,0.04712312]
["bitfinex","ETHUSD",1723255813152,6.7996163,2605.9,2605.8,0.04712312]
["bitfinex","ETHUSD",1723255813484,4.2900545,2605.9,2605.8,0.04712312]
["bitfinex","ETHUSD",1723255813793,3.83718,2606.1,2605.3,6.30661]
["bitfinex","ETHUSD",1723255813951,5.16524993,2606.0,2605.3,6.30661]
["bitfinex","ETHUSD",1723255814151,3.83744,2606.0,2605.4,0.04712312]
["bitfinex","ETHUSD",1723255816412,3.83718,2606.1,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255816718,4.220898,2606.1,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255817082,3.8373,2606.0,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255817592,4.220898,2606.1,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255817918,8.058168,2606.1,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255818132,4.220898,2606.1,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255818314,3.8373,2606.0,2605.4,3.88527312]
["bitfinex","ETHUSD",1723255819428,4.220898,2606.1,2605.4,7.72333312]
["bitfinex","ETHUSD",1723255819607,4.220898,2606.1,2605.4,4.52055043]
["bitfinex","ETHUSD",1723255819797,3.83692,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1723255820129,6.21781,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1723255820130,3.83661,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1723255820729,3.83633,2606.7,2606.1,2.352]
["bitfinex","ETHUSD",1723255821087,3.83576,2607.1,2606.3,3.83672]
["bitfinex","ETHUSD",1723255821314,3.83576,2607.1,2606.5,3.8365]
["bitfinex","ETHUSD",1723255821519,3.83576,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1723255821725,0.767121,2607.1,2606.5,7.6729]
["bitfinex","ETHUSD",1723255821958,0.767121,2607.1,2606.6,0.04677056]
["bitfinex","ETHUSD",1723255822261,3.83556,2607.2,2606.6,0.04677056]
["bitfinex","ETHUSD",1723255822262,3.83545,2607.3,2606.6,0.04677056]
["bitfinex","ETHUSD",1723255822415,3.83545,2607.3,2606.7,2.352]
["bitfinex","ETHUSD",1723255822621,3.83545,2607.3,2606.8,0.04637292]
["bitfinex","ETHUSD",1723255822948,3.83545,2607.3,2606.7,2.352]
["bitfinex","ETHUSD",1723255822949,3.83513,2607.5,2606.7,6.18817]
["bitfinex","ETHUSD",1723255823117,3.83513,2607.5,2606.9,0.04560465]
["bitfinex","ETHUSD",1723255823322,3.83484,2607.7,2606.8,0.02114337]
["bitfinex","ETHUSD",1723255823631,3.83452,2607.9,2607.2,2.352]
["bitfinex","ETHUSD",1723255823852,3.83465,2607.8,2607.2,2.352]
["bitfinex","ETHUSD",1723255824057,3.83465,2607.8,2607.3,0.04530652]
["bitfinex","ETHUSD",1723255824354,4.467317,2608.0,2607.3,3.83537]
["bitfinex","ETHUSD",1723255824525,0.632847,2608.0,2607.4,3.88050652]
["bitfinex","ETHUSD",1723255824734,3.83426,2608.1,2607.4,3.88050652]
["bitfinex","ETHUSD",1723255825954,3.83441,2608.0,2607.4,0.04530652]
["bitfinex","ETHUSD",1723255826141,3.8349,2607.7,2607.4,0.04530652]
["bitfinex","ETHUSD",1723255826346,4.2185,2607.6,2607.4,0.04530652]
["bitfinex","ETHUSD",1723255826659,4.2185,2607.6,2607.5,0.04470144]
["bitfinex","ETHUSD",1723255826959,4.2185,2607.6,2607.2,2.352]
["bitfinex","ETHUSD",1723255826960,3.83524,2607.4,2607.2,2.352]
["bitfinex","ETHUSD",1723255827153,4.640614,2607.4,2606.8,2.352]
["bitfinex","ETHUSD",1723255828160,4.640614,2607.4,2606.8,6.18807]
["bitfinex","ETHUSD",1723255828814,4.640614,2607.4,2606.9,0.04500846]
["bitfinex","ETHUSD",1723255829014,0.805374,2607.4,2606.9,3.88096846]
["bitfinex","ETHUSD",1723255829242,4.21847,2607.6,2606.9,3.88096846]
["bitfinex","ETHUSD",1723255829452,3.83519,2607.5,2606.9,0.04500846]
["bitfinex","ETHUSD",1723255831634,4.21847,2607.6,2606.9,3.88096846]
["bitfinex","ETHUSD",1723255831832,4.21847,2607.6,2606.9,3.91974454]
["bitfinex","ETHUSD",1723255832924,8.05354,2607.6,2606.9,3.91974454]
["bitfinex","ETHUSD",1723255833544,4.21847,2607.6,2606.9,3.91974454]
["bitfinex","ETHUSD",1723255834131,3.83523,2607.5,2606.9,0.08389454]
["bitfinex","ETHUSD",1723255834335,3.83526,2607.4,2606.9,0.08389454]
["bitfinex","ETHUSD",1723255835031,3.83538,2607.3,2606.9,0.08389454]
["bitfinex","ETHUSD",1723255837555,3.835,2607.6,2606.9,3.91976454]
["bitfinex","ETHUSD",1723255837753,3.835,2607.6,2607.0,3.83577]
["bitfinex","ETHUSD",1723255838190,3.835,2607.6,2607.1,0.08340674]
["bitfinex","ETHUSD",1723255838392,3.835,2607.6,2607.2,2.4956]
["bitfinex","ETHUSD",1723255838592,4.60197,2607.6,2607.2,2.4956]
["bitfinex","ETHUSD",1723255838901,3.8347,2607.8,2607.3,0.08340674]
["bitfinex","ETHUSD",1723255839100,7.66947,2607.8,2607.3,0.08340674]
["bitfinex","ETHUSD",1723255839283,7.66947,2607.8,2607.2,2.4956]
["bitfinex","ETHUSD",1723255839485,3.8347,2607.8,2607.3,0.08340674]
["bitfinex","ETHUSD",1723255839672,3.835,2607.6,2607.2,2.4956]
["bitfinex","ETHUSD",1723255839862,3.835,2607.6,2607.3,0.08340674]
["bitfinex","ETHUSD",1723255840064,3.835,2607.6,2607.2,2.4956]
["bitfinex","ETHUSD",1723255840264,3.835,2607.6,2607.3,0.08340674]
["bitfinex","ETHUSD",1723255840617,3.83523,2607.4,2606.9,2.4956]
["bitfinex","ETHUSD",1723255841096,0.421847,2607.5,2606.9,2.4956]
["bitfinex","ETHUSD",1723255841817,0.421847,2607.5,2606.6,2.4956]
["bitfinex","ETHUSD",1723255841994,3.83598,2606.9,2606.6,2.4956]
["bitfinex","ETHUSD",1723255843664,3.8356,2607.2,2606.6,2.4956]
["bitfinex","ETHUSD",1723255843874,3.8356,2607.2,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255844910,7.67125,2607.2,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255845079,8.438375,2607.2,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255845282,3.83572,2607.1,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255845502,8.438365,2607.2,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255845692,7.67124,2607.2,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255846112,3.83514,2607.5,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255846316,3.83598,2606.9,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255850920,3.83586,2607.0,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255851290,7.6718,2607.0,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255851486,3.83598,2606.9,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255852680,3.83612,2606.8,2606.7,0.08340674]
["bitfinex","ETHUSD",1723255852832,3.83612,2606.8,2606.3,2.4484]
["bitfinex","ETHUSD",1723255853195,4.60333,2606.8,2606.4,0.08415648]
["bitfinex","ETHUSD",1723255853667,3.8365,2606.6,2606.4,0.08415648]
["bitfinex","ETHUSD",1723255853889,7.67312,2606.5,2606.4,0.08415648]
["bitfinex","ETHUSD",1723255854162,7.67312,2606.5,2605.7,2.4484]
["bitfinex","ETHUSD",1723255854163,3.83712,2606.2,2605.7,2.4484]
["bitfinex","ETHUSD",1723255854368,3.8373,2606.0,2605.7,2.4484]
["bitfinex","ETHUSD",1723255854566,3.8373,2606.0,2605.8,0.08448177]
["bitfinex","ETHUSD",1723255855535,3.83744,2605.9,2605.8,0.08448177]
["bitfinex","ETHUSD",1723255855949,3.83744,2605.9,2605.4,2.4484]
["bitfinex","ETHUSD",1723255856272,0.998252,2606.5,2605.5,0.08485234]
["bitfinex","ETHUSD",1723255856587,6.2844,2606.6,2605.6,2.4484]
["bitfinex","ETHUSD",1723255856588,3.8371,2606.2,2605.6,2.4484]
["bitfinex","ETHUSD",1723255856763,3.83724,2606.1,2605.6,2.4484]
["bitfinex","ETHUSD",1723255857083,3.83724,2606.1,2605.7,0.08496082]
["bitfinex","ETHUSD",1723255860268,3.8373,2606.0,2605.7,0.08496082]
["bitfinex","ETHUSD",1723255860963,0.38371,2606.1,2605.7,0.08496082]
["bitfinex","ETHUSD",1723255861275,3.83717,2606.1,2605.7,0.08496082]
["bitfinex","ETHUSD",1723255861791,3.83648,2606.6,2605.8,2.4043]
["bitfinex","ETHUSD",1723255862101,3.83673,2606.4,2605.9,0.08579226]
["bitfinex","ETHUSD",1723255862663,3.83618,2606.8,2606.2,2.4043]
["bitfinex","ETHUSD",1723255862891,3.83618,2606.8,2606.3,2.4043]
["bitfinex","ETHUSD",1723255863206,3.83588,2607.0,2606.4,0.08579226]
["bitfinex","ETHUSD",1723255863356,3.83646,2606.6,2606.4,0.08579226]
["bitfinex","ETHUSD",1723255864490,3.83646,2606.6,2606.5,2.4043]
["bitfinex","ETHUSD",1723255864698,3.83613,2606.8,2606.5,2.48995665]
["bitfinex","ETHUSD",1723255864855,3.83629,2606.7,2606.5,2.48995665]
["bitfinex","ETHUSD",1723255865190,3.83641,2606.6,2606.5,0.08565665]
["bitfinex","ETHUSD",1723255865500,3.83629,2606.7,2606.5,0.08565665]
["bitfinex","ETHUSD",1723255865668,3.83629,2606.7,2606.2,2.4043]
["bitfinex","ETHUSD",1723255865989,3.83607,2606.9,2606.2,6.2413]
["bitfinex","ETHUSD",1723255866189,3.83615,2606.8,2606.3,0.08534935]
["bitfinex","ETHUSD",1723255866693,3.83641,2606.6,2606.3,0.08534935]
["bitfinex","ETHUSD",1723255867095,3.83589,2607.0,2606.3,0.08534935]
["bitfinex","ETHUSD",1723255867301,3.83589,2607.0,2606.4,2.4043]
["bitfinex","ETHUSD",1723255867503,3.83583,2607.0,2606.4,2.4043]
["bitfinex","ETHUSD",1723255868014,3.83583,2607.0,2606.5,0.08512344]
["bitfinex","ETHUSD",1723255869583,3.83597,2606.9,2606.5,0.08512344]
["bitfinex","ETHUSD",1723255869966,3.83623,2606.8,2606.5,0.08512344]
["bitfinex","ETHUSD",1723255870495,3.83641,2606.6,2606.5,0.08512344]
["bitfinex","ETHUSD",1723255870713,3.83657,2606.5,2606.2,2.4043]
["bitfinex","ETHUSD",1723255870942,3.83628,2606.7,2606.2,2.4043]
["bitfinex","ETHUSD",1723255871082,3.83628,2606.7,2606.2,3.328445]
["bitfinex","ETHUSD",1723255871287,3.83628,2606.7,2606.3,0.0843733]
["bitfinex","ETHUSD",1723255872390,3.83603,2606.9,2606.3,3.9211733]
["bitfinex","ETHUSD",1723255872706,3.83603,2606.9,2606.4,2.4043]
["bitfinex","ETHUSD",1723255873124,3.83574,2607.1,2606.4,6.31764047]
["bitfinex","ETHUSD",1723255873323,3.83574,2607.1,2606.5,1.09981135]
["bitfinex","ETHUSD",1723255873495,3.83583,2607.0,2606.5,1.09981135]
["bitfinex","ETHUSD",1723255873688,3.83606,2606.9,2606.5,1.09981135]
["bitfinex","ETHUSD",1723255873881,3.83606,2606.9,2606.5,0.0843733]
["bitfinex","ETHUSD",1723255874683,3.83612,2606.8,2606.5,0.0843733]
["bitfinex","ETHUSD",1723255874885,3.83606,2606.9,2606.5,0.0843733]
["bitfinex","ETHUSD",1723255876781,3.83635,2606.7,2606.5,0.0843733]
["bitfinex","ETHUSD",1723255876984,7.67282,2606.6,2606.5,0.0843733]
["bitfinex","ETHUSD",1723255877218,3.83666,2606.5,2606.2,2.4043]
["bitfinex","ETHUSD",1723255878647,3.83666,2606.5,2605.9,2.4933]
["bitfinex","ETHUSD",1723255878941,3.83666,2606.5,2605.9,4.259161]
["bitfinex","ETHUSD",1723255879429,3.83671,2606.4,2605.9,4.259161]
["bitfinex","ETHUSD",1723255880803,7.67295,2606.6,2605.9,8.096481]
["bitfinex","ETHUSD",1723255881137,7.67294,2606.6,2605.9,8.096481]
["bitfinex","ETHUSD",1723255882310,3.83641,2606.6,2605.9,8.096481]
["bitfinex","ETHUSD",1723255882711,7.67292,2606.6,2605.9,8.096481]
["bitfinex","ETHUSD",1723255882909,3.83659,2606.5,2605.9,8.096481]
["bitfinex","ETHUSD",1723255884146,3.83705,2606.2,2605.9,2.4933]
["bitfinex","ETHUSD",1723255884300,7.67415,2606.2,2605.9,2.4933]
["bitfinex","ETHUSD",1723255884542,3.83705,2606.2,2605.9,2.4933]
["bitfinex","ETHUSD",1723255886146,7.67416,2606.2,2605.9,2.4933]
["bitfinex","ETHUSD",1723255886353,3.83694,2606.3,2605.9,2.4933]
["bitfinex","ETHUSD",1723255886526,4.07807,2606.4,2605.9,2.4933]
["bitfinex","ETHUSD",1723255887025,3.83694,2606.3,2605.9,2.4933]
["bitfinex","ETHUSD",1723255887616,4.07807,2606.4,2605.9,2.4933]
["bitfinex","ETHUSD",1723255887617,3.83729,2606.0,2605.9,2.4933]
["bitfinex","ETHUSD",1723255888128,3.83729,2606.0,2605.5,2.4933]
["bitfinex","ETHUSD",1723255888329,3.83761,2605.8,2605.5,2.4933]
["bitfinex","ETHUSD",1723255888734,3.83761,2605.8,2605.6,0.08543976]
["bitfinex","ETHUSD",1723255890314,3.83714,2606.2,2605.6,0.08543976]
["bitfinex","ETHUSD",1723255890521,3.83677,2606.4,2605.8,2.4933]
["bitfinex","ETHUSD",1723255890920,3.83677,2606.4,2605.9,0.08559347]
["bitfinex","ETHUSD",1723255891131,7.67359,2606.4,2605.9,0.08559347]
["bitfinex","ETHUSD",1723255891419,3.83677,2606.4,2605.9,0.08559347]
["bitfinex","ETHUSD",1723255891642,3.83646,2606.6,2606.0,2.4933]
["bitfinex","ETHUSD",1723255892034,3.83646,2606.6,2606.1,0.08527703]
["bitfinex","ETHUSD",1723255894130,3.83617,2606.8,2606.3,2.4933]
["bitfinex","ETHUSD",1723255894335,3.83589,2607.0,2606.4,0.08540351]
["bitfinex","ETHUSD",1723255894662,3.83542,2607.3,2606.5,2.4933]
["bitfinex","ETHUSD",1723255894960,3.83611,2606.9,2606.5,2.4933]
["bitfinex","ETHUSD",1723255895253,2.33157543,2607.2,2606.6,0.08515044]
["bitfinex","ETHUSD",1723255895254,3.83626,2606.7,2606.6,0.08515044]
["bitfinex","ETHUSD",1723255895634,3.83644,2606.6,2606.2,2.4933]
["bitfinex","ETHUSD",1723255895835,3.83622,2606.8,2606.6,0.08501489]
["bitfinex","ETHUSD",1723255896044,3.83622,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255896256,3.83622,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255896423,3.83622,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255896625,3.83622,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255897035,7.67246,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255897234,7.67246,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255897418,7.67246,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255897621,7.67246,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255897847,3.83622,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255898053,3.83622,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255898446,7.67244,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255898643,3.83622,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255898847,3.83622,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255899037,3.83622,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255899376,3.83622,2606.8,2606.2,2.4933]
["bitfinex","ETHUSD",1723255899527,3.83622,2606.8,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255899948,3.83575,2607.1,2606.7,0.08501489]
["bitfinex","ETHUSD",1723255900154,3.83562,2607.2,2606.8,2.3375]
["bitfinex","ETHUSD",1723255900465,3.83562,2607.2,2606.8,2.42251489]
["bitfinex","ETHUSD",1723255900827,3.83583,2607.0,2606.8,2.42251489]
["bitfinex","ETHUSD",1723255902970,7.67194,2606.9,2606.8,0.08501489]
["bitfinex","ETHUSD",1723255903126,8.99928416,2606.9,2606.8,0.08501489]
["bitfinex","ETHUSD",1723255903464,3.83644,2606.6,2606.1,2.3375]
["bitfinex","ETHUSD",1723255903662,3.83644,2606.6,2606.1,6.17465]
["bitfinex","ETHUSD",1723255903840,3.83615,2606.8,2606.3,2.3375]
["bitfinex","ETHUSD",1723255904041,3.83615,2606.8,2606.3,2.96340866]
["bitfinex","ETHUSD",1723255904564,3.8363,2606.7,2606.4,0.08443656]
["bitfinex","ETHUSD",1723255905127,3.83656,2606.5,2606.4,0.08443656]
["bitfinex","ETHUSD",1723255905470,3.83656,2606.5,2606.1,2.3375]
["bitfinex","ETHUSD",1723255905666,3.83656,2606.5,2606.4,0.08443656]
["bitfinex","ETHUSD",1723255905826,3.83656,2606.5,2606.1,2.3375]
["bitfinex","ETHUSD",1723255906448,3.83688,2606.3,2606.1,2.3375]
["bitfinex","ETHUSD",1723255908391,7.67322,2606.5,2606.1,2.3375]
["bitfinex","ETHUSD",1723255908570,3.83672,2606.4,2606.1,2.3375]
["bitfinex","ETHUSD",1723255908775,3.83687,2606.3,2605.9,7.49]
["bitfinex","ETHUSD",1723255908983,3.83687,2606.3,2605.8,2.3375]
["bitfinex","ETHUSD",1723255909173,3.83701,2606.2,2605.8,2.3375]
["bitfinex","ETHUSD",1723255909374,0.623362,2606.7,2605.2,16.285]
["bitfinex","ETHUSD",1723255909375,3.83769,2605.8,2605.3,2.3375]
["bitfinex","ETHUSD",1723255910893,7.67539,2605.8,2605.3,2.3375]
["bitfinex","ETHUSD",1723255911052,3.83769,2605.8,2605.3,2.3375]
["bitfinex","ETHUSD",1723255911878,3.83769,2605.8,2605.2,19.8]
["bitfinex","ETHUSD",1723255911879,3.83705,2606.2,2605.5,2.3375]
["bitfinex","ETHUSD",1723255912211,3.83705,2606.2,2605.7,2.3375]
["bitfinex","ETHUSD",1723255912490,3.83678,2606.4,2605.7,2.3375]
["bitfinex","ETHUSD",1723255912695,3.83709,2606.2,2605.7,2.3375]
["bitfinex","ETHUSD",1723255912904,7.67423,2606.2,2605.7,2.3375]
["bitfinex","ETHUSD",1723255913352,3.83709,2606.2,2605.7,2.3375]
["bitfinex","ETHUSD",1723255913551,3.83709,2606.2,2605.7,2.95504]
["bitfinex","ETHUSD",1723255914054,3.83709,2606.2,2605.7,6.79278]
["bitfinex","ETHUSD",1723255915158,3.83674,2606.4,2605.7,6.79266]
["bitfinex","ETHUSD",1723255915358,7.67357,2606.4,2605.7,6.79266]
["bitfinex","ETHUSD",1723255915808,3.83687,2606.3,2605.7,6.79266]
["bitfinex","ETHUSD",1723255916095,3.83725,2606.1,2605.7,2.95504]
["bitfinex","ETHUSD",1723255916279,3.83725,2606.1,2605.7,2.3375]
["bitfinex","ETHUSD",1723255918089,3.83746,2605.9,2605.7,2.3375]
["bitfinex","ETHUSD",1723255918776,3.83725,2606.1,2605.7,2.3375]
["bitfinex","ETHUSD",1723255918995,3.83725,2606.1,2605.8,0.08544875]
["bitfinex","ETHUSD",1723255920294,3.83745,2605.9,2605.8,0.08544875]
["bitfinex","ETHUSD",1723255920873,3.83731,2606.0,2605.5,2.465]
["bitfinex","ETHUSD",1723255921199,3.83731,2606.0,2605.5,3.095322]
["bitfinex","ETHUSD",1723255921385,3.83731,2606.0,2605.6,0.08544875]
["bitfinex","ETHUSD",1723255923076,7.67474,2606.0,2605.6,0.08544875]
["bitfinex","ETHUSD",1723255923702,3.83744,2605.9,2605.6,0.08544875]
["bitfinex","ETHUSD",1723255924061,3.83748,2605.9,2605.6,0.08544875]
["bitfinex","ETHUSD",1723255924576,7.67548,2605.7,2605.6,0.08544875]
["bitfinex","ETHUSD",1723255924903,7.67548,2605.7,2604.8,7.49]
["bitfinex","ETHUSD",1723255924904,3.83788,2605.6,2605.0,2.465]
["bitfinex","ETHUSD",1723255925057,3.83788,2605.6,2605.1,2.465]
["bitfinex","ETHUSD",1723255925261,3.83788,2605.6,2605.1,2.5476113]
["bitfinex","ETHUSD",1723255925685,3.83788,2605.6,2605.1,6.3862113]
["bitfinex","ETHUSD",1723255925991,3.83759,2605.8,2605.1,6.3862113]
["bitfinex","ETHUSD",1723255926159,3.83759,2605.8,2605.2,0.63862113]
["bitfinex","ETHUSD",1723255926362,3.83734,2606.0,2605.3,2.465]
["bitfinex","ETHUSD",1723255926585,3.83734,2606.0,2605.4,3.9206713]
["bitfinex","ETHUSD",1723255927322,3.83734,2606.0,2605.4,0.0826113]
["bitfinex","ETHUSD",1723255927525,3.83755,2605.9,2605.4,0.72119343]
["bitfinex","ETHUSD",1723255930126,3.8376,2605.8,2605.4,0.72119343]
["bitfinex","ETHUSD",1723255930336,3.8376,2605.8,2605.4,0.0826113]
["bitfinex","ETHUSD",1723255930850,3.83795,2605.6,2605.4,0.0826113]
["bitfinex","ETHUSD",1723255933348,3.8376,2605.8,2605.4,0.0826113]
["bitfinex","ETHUSD",1723255933563,7.81205,2606.2,2605.4,0.1593726]
["bitfinex","ETHUSD",1723255933564,3.83726,2606.1,2605.4,0.1593726]
["bitfinex","ETHUSD",1723255933845,4.867715,2606.2,2605.6,2.465]
["bitfinex","ETHUSD",1723255934049,3.83707,2606.2,2605.6,2.465]
["bitfinex","ETHUSD",1723255934438,3.83707,2606.2,2605.7,0.08354252]
["bitfinex","ETHUSD",1723255934824,10.30602,2606.5,2605.7,0.08354252]
["bitfinex","ETHUSD",1723255935010,3.8374,2606.0,2605.7,0.08354252]
["bitfinex","ETHUSD",1723255935210,7.67418,2606.2,2605.7,0.08354252]
["bitfinex","ETHUSD",1723255935452,3.83706,2606.2,2605.7,0.08354252]
["bitfinex","ETHUSD",1723255935614,3.83731,2606.0,2605.7,0.08354252]
["bitfinex","ETHUSD",1723255935810,7.67417,2606.2,2605.6,2.465]
["bitfinex","ETHUSD",1723255936117,3.83706,2606.2,2605.8,0.08324109]
["bitfinex","ETHUSD",1723255936441,3.83678,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1723255936753,3.83612,2606.8,2606.1,2.465]
["bitfinex","ETHUSD",1723255936957,3.83612,2606.8,2605.7,0.2465]
["bitfinex","ETHUSD",1723255936958,1.32744783,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723255937256,3.83612,2606.8,2606.3,2.54815068]
["bitfinex","ETHUSD",1723255939569,3.83589,2607.0,2606.3,2.54815068]
["bitfinex","ETHUSD",1723255939718,3.83598,2606.9,2606.3,6.38500068]
["bitfinex","ETHUSD",1723255940355,3.83598,2606.9,2606.3,7.02350075]
["bitfinex","ETHUSD",1723255942115,3.83613,2606.8,2606.3,7.02350075]
["bitfinex","ETHUSD",1723255946158,3.83589,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1723255946331,0.97959837,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723255946521,3.83589,2607.0,2606.5,0.08168639]
["bitfinex","ETHUSD",1723255946849,0.97960838,2606.9,2606.6,2.327]
["bitfinex","ETHUSD",1723255947049,3.83589,2607.0,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255948255,7.67124,2607.2,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255948557,0.97988906,2607.1,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255948935,0.97991598,2607.0,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255949326,4.81583598,2607.0,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255949662,4.81597598,2606.9,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255949856,3.83606,2606.9,2606.6,2.40872254]
["bitfinex","ETHUSD",1723255950468,3.83626,2606.7,2606.6,0.08172254]
["bitfinex","ETHUSD",1723255950628,3.83626,2606.7,2605.9,2.327]
["bitfinex","ETHUSD",1723255950629,3.83705,2606.2,2605.9,2.327]
["bitfinex","ETHUSD",1723255951183,3.83744,2605.9,2605.6,2.327]
["bitfinex","ETHUSD",1723255951524,3.83744,2605.9,2605.4,7.49]
["bitfinex","ETHUSD",1723255951525,3.8376,2605.8,2605.4,7.49]
["bitfinex","ETHUSD",1723255951726,3.83804,2605.5,2604.9,2.327]
["bitfinex","ETHUSD",1723255951926,3.83842,2605.3,2604.9,2.327]
["bitfinex","ETHUSD",1723255952151,3.83848,2605.2,2604.9,2.327]
["bitfinex","ETHUSD",1723255953137,3.83863,2605.1,2604.6,2.327]
["bitfinex","ETHUSD",1723255953352,3.83863,2605.1,2604.6,4.923659]
["bitfinex","ETHUSD",1723255954634,3.83863,2605.1,2604.7,0.07882055]
["bitfinex","ETHUSD",1723255954823,3.83842,2605.3,2604.7,0.07882055]
["bitfinex","ETHUSD",1723255955162,3.83824,2605.4,2604.7,0.07882055]
["bitfinex","ETHUSD",1723255955348,3.83856,2605.2,2604.7,1.13690294]
["bitfinex","ETHUSD",1723255955668,3.83824,2605.4,2604.7,1.13690294]
["bitfinex","ETHUSD",1723255955873,3.83824,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723255956167,3.83805,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1723255956358,3.83805,2605.5,2605.0,0.07882055]
["bitfinex","ETHUSD",1723255956760,3.83796,2605.6,2605.1,2.327]
["bitfinex","ETHUSD",1723255957234,3.83783,2605.7,2605.2,0.07882055]
["bitfinex","ETHUSD",1723255957424,3.83735,2606.0,2605.3,3.83829]
["bitfinex","ETHUSD",1723255957629,3.83745,2605.9,2605.3,0.08020212]
["bitfinex","ETHUSD",1723255958931,3.83761,2605.8,2605.3,0.08020212]
["bitfinex","ETHUSD",1723255959130,3.83703,2606.2,2605.5,2.3455]
["bitfinex","ETHUSD",1723255959336,3.83703,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1723255959640,3.83703,2606.2,2605.6,7.75703337]
["bitfinex","ETHUSD",1723255959975,3.83703,2606.2,2605.6,3.91926337]
["bitfinex","ETHUSD",1723255960153,3.83703,2606.2,2605.7,0.62647634]
["bitfinex","ETHUSD",1723255960544,3.83703,2606.2,2605.8,0.08130366]
["bitfinex","ETHUSD",1723255960937,7.67416,2606.2,2605.8,0.08130366]
["bitfinex","ETHUSD",1723255961244,7.67416,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1723255961453,7.67416,2606.2,2605.9,0.08104173]
["bitfinex","ETHUSD",1723255961684,7.67416,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1723255961830,3.83703,2606.2,2606.0,0.08104173]
["bitfinex","ETHUSD",1723255962030,3.83678,2606.4,2605.5,2.3455]
["bitfinex","ETHUSD",1723255962262,3.83694,2606.3,2606.1,0.08104173]
["bitfinex","ETHUSD",1723255962465,3.83694,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723255962653,3.83715,2606.1,2605.5,2.3455]
["bitfinex","ETHUSD",1723255962837,3.83715,2606.1,2605.5,3.77772234]
["bitfinex","ETHUSD",1723255963365,3.83709,2606.2,2605.5,7.61572234]
["bitfinex","ETHUSD",1723255963544,3.83709,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1723255963870,3.83709,2606.2,2605.6,7.67553]
["bitfinex","ETHUSD",1723255964090,3.83709,2606.2,2605.7,1.14532523]
["bitfinex","ETHUSD",1723255964872,3.83677,2606.4,2605.7,4.98303523]
["bitfinex","ETHUSD",1723255966472,3.83687,2606.3,2605.7,4.98303523]
["bitfinex","ETHUSD",1723255968847,3.83677,2606.4,2605.8,2.3455]
["bitfinex","ETHUSD",1723255969046,3.83645,2606.6,2605.9,3.83735]
["bitfinex","ETHUSD",1723255969047,3.83657,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723255969348,3.83657,2606.5,2605.9,0.23455]
["bitfinex","ETHUSD",1723255969577,3.83619,2606.8,2606.0,3.83728]
["bitfinex","ETHUSD",1723255970580,3.83665,2606.5,2605.9,4.14869852]
["bitfinex","ETHUSD",1723255970792,3.83665,2606.5,2605.9,3.91414852]
["bitfinex","ETHUSD",1723255971448,3.83665,2606.5,2605.9,0.07673852]
["bitfinex","ETHUSD",1723255971849,3.83665,2606.5,2605.8,6.18298]
["bitfinex","ETHUSD",1723255972347,3.83671,2606.4,2605.8,6.18298]
["bitfinex","ETHUSD",1723255972558,3.83688,2606.3,2605.8,2.3455]
["bitfinex","ETHUSD",1723255972846,3.83738,2606.0,2605.8,2.3455]
["bitfinex","ETHUSD",1723255973884,3.83738,2606.0,2605.4,2.3455]
["bitfinex","ETHUSD",1723255974199,3.83764,2605.8,2605.4,2.3455]
["bitfinex","ETHUSD",1723255974494,3.83764,2605.8,2605.3,8.13861342]
["bitfinex","ETHUSD",1723255974495,3.83807,2605.5,2605.2,3.0]
["bitfinex","ETHUSD",1723255974654,3.83793,2605.6,2605.1,5.3455]
["bitfinex","ETHUSD",1723255974850,3.83793,2605.6,2605.1,2.3455]
["bitfinex","ETHUSD",1723255975167,3.83827,2605.4,2605.1,2.3455]
["bitfinex","ETHUSD",1723255975653,3.83827,2605.4,2604.8,6.18449]
["bitfinex","ETHUSD",1723255975857,3.83857,2605.2,2604.6,3.83934]
["bitfinex","ETHUSD",1723255976056,3.83857,2605.2,2604.6,4.841784]
["bitfinex","ETHUSD",1723255976254,3.83857,2605.2,2604.5,2.3455]
["bitfinex","ETHUSD",1723255976475,3.83879,2605.0,2604.5,2.3455]
["bitfinex","ETHUSD",1723255976855,3.83907,2604.8,2604.5,2.3455]
["bitfinex","ETHUSD",1723255978052,3.83879,2605.0,2604.5,2.3455]
["bitfinex","ETHUSD",1723255978053,7.67767,2605.0,2604.5,2.3455]
["bitfinex","ETHUSD",1723255978289,3.83893,2604.9,2604.5,2.3455]
["bitfinex","ETHUSD",1723255978856,3.83893,2604.9,2604.6,0.07995795]
["bitfinex","ETHUSD",1723255980890,3.83921,2604.7,2604.6,0.07995795]
["bitfinex","ETHUSD",1723255981092,3.83974,2604.4,2604.0,7.49]
["bitfinex","ETHUSD",1723255981389,3.83974,2604.4,2603.8,2.3982]
["bitfinex","ETHUSD",1723255981605,3.84,2604.2,2603.8,2.3982]
["bitfinex","ETHUSD",1723255982298,3.83974,2604.4,2603.8,6.23873]
["bitfinex","ETHUSD",1723255982660,3.83974,2604.4,2603.8,6.23862]
["bitfinex","ETHUSD",1723255982858,3.83974,2604.4,2603.8,8.295563]
["bitfinex","ETHUSD",1723255983093,7.67888,2604.6,2603.9,3.84036]
["bitfinex","ETHUSD",1723255983293,3.83912,2604.8,2604.1,2.3982]
["bitfinex","ETHUSD",1723255983532,3.83884,2605.0,2604.3,2.3982]
["bitfinex","ETHUSD",1723255984017,3.83884,2605.0,2604.4,0.07678409]
["bitfinex","ETHUSD",1723255984325,3.83884,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723255985223,3.83884,2605.0,2604.4,7.67909]
["bitfinex","ETHUSD",1723255985384,3.83886,2605.0,2604.5,1.01540741]
["bitfinex","ETHUSD",1723255986789,3.83852,2605.2,2604.5,1.06434764]
["bitfinex","ETHUSD",1723255987122,7.67711,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723255987301,3.83852,2605.2,2604.6,4.71365176]
["bitfinex","ETHUSD",1723255987701,3.83825,2605.4,2604.7,3.83918]
["bitfinex","ETHUSD",1723255987916,3.83825,2605.4,2604.8,6.28651897]
["bitfinex","ETHUSD",1723255988092,3.83825,2605.4,2604.8,6.2372]
["bitfinex","ETHUSD",1723255988927,3.83825,2605.4,2604.8,2.3982]
["bitfinex","ETHUSD",1723255989418,3.83825,2605.4,2604.8,3.405869]
["bitfinex","ETHUSD",1723255989629,3.83825,2605.4,2604.8,7.244879]
["bitfinex","ETHUSD",1723255990905,7.67654,2605.4,2604.8,7.244879]
["bitfinex","ETHUSD",1723255991426,3.8385,2605.2,2604.8,3.405869]
["bitfinex","ETHUSD",1723255991593,3.83869,2605.1,2604.8,2.3982]
["bitfinex","ETHUSD",1723255991793,3.83878,2605.0,2604.8,2.3982]
["bitfinex","ETHUSD",1723255991993,3.8385,2605.2,2604.8,2.3982]
["bitfinex","ETHUSD",1723255993186,3.8382,2605.4,2604.8,2.3982]
["bitfinex","ETHUSD",1723255993423,3.83805,2605.5,2605.0,2.3982]
["bitfinex","ETHUSD",1723255993729,3.83795,2605.6,2605.0,2.3982]
["bitfinex","ETHUSD",1723255994033,3.83795,2605.6,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255994195,7.67597,2605.6,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255994525,3.83795,2605.6,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255994830,4.221745,2605.6,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255995412,3.83819,2605.4,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255996993,4.221745,2605.6,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255997188,3.83795,2605.6,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255997736,3.83813,2605.5,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255999033,3.8377,2605.8,2605.1,3.92035669]
["bitfinex","ETHUSD",1723255999232,3.8377,2605.8,2605.1,0.08183669]
["bitfinex","ETHUSD",1723255999439,3.8377,2605.8,2605.1,0.71370736]
["bitfinex","ETHUSD",1723255999593,3.83769,2605.8,2605.2,3.83842]
["bitfinex","ETHUSD",1723255999798,4.08034,2606.0,2605.3,2.4031]
["bitfinex","ETHUSD",1723255999998,3.83737,2606.0,2605.4,3.91989669]
["bitfinex","ETHUSD",1723256000309,3.83747,2605.9,2605.4,0.08183669]
["bitfinex","ETHUSD",1723256000707,3.83737,2606.0,2605.4,4.93617036]
["bitfinex","ETHUSD",1723256000909,3.83707,2606.2,2605.6,2.4031]
["bitfinex","ETHUSD",1723256001429,3.83723,2606.1,2605.6,2.4031]
["bitfinex","ETHUSD",1723256001637,3.83723,2606.1,2605.7,0.08143013]
["bitfinex","ETHUSD",1723256001937,7.67477,2606.0,2605.7,0.08143013]
["bitfinex","ETHUSD",1723256002139,14.11798,2605.8,2605.7,0.08143013]
["bitfinex","ETHUSD",1723256002356,20.25832411,2605.8,2605.7,0.08143013]
["bitfinex","ETHUSD",1723256002646,7.67691,2605.3,2604.8,2.4031]
["bitfinex","ETHUSD",1723256002831,3.83854,2605.2,2604.8,2.4031]
["bitfinex","ETHUSD",1723256003349,3.83867,2605.1,2604.8,2.4031]
["bitfinex","ETHUSD",1723256004813,3.83813,2605.5,2604.9,2.4031]
["bitfinex","ETHUSD",1723256005147,3.8379,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1723256005752,7.67506,2605.9,2605.1,2.4031]
["bitfinex","ETHUSD",1723256005920,7.67506,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1723256005921,3.83748,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1723256006127,7.67504,2605.9,2605.3,2.4031]
["bitfinex","ETHUSD",1723256006335,7.67504,2605.9,2605.3,3.4494683]
["bitfinex","ETHUSD",1723256006647,3.83777,2605.7,2605.3,3.4494683]
["bitfinex","ETHUSD",1723256006853,3.83777,2605.7,2605.3,2.4031]
["bitfinex","ETHUSD",1723256007166,3.83805,2605.5,2605.3,2.4031]
["bitfinex","ETHUSD",1723256008049,3.83779,2605.7,2605.3,2.4031]
["bitfinex","ETHUSD",1723256008918,3.83779,2605.7,2605.4,0.07802371]
["bitfinex","ETHUSD",1723256010452,3.83751,2605.9,2605.4,0.32613608]
["bitfinex","ETHUSD",1723256010616,3.83751,2605.9,2605.4,0.07802371]
["bitfinex","ETHUSD",1723256011520,3.83723,2606.1,2605.4,0.07802371]
["bitfinex","ETHUSD",1723256011720,3.49574,2606.3,2605.5,2.4031]
["bitfinex","ETHUSD",1723256011721,3.83733,2606.0,2605.5,2.4031]
["bitfinex","ETHUSD",1723256012149,3.83733,2606.0,2605.6,0.07802371]
["bitfinex","ETHUSD",1723256012725,3.83755,2605.9,2605.6,0.07802371]
["bitfinex","ETHUSD",1723256015660,3.83733,2606.0,2605.6,0.07802371]
["bitfinex","ETHUSD",1723256015870,3.83689,2606.3,2605.7,6.24074]
["bitfinex","ETHUSD",1723256016164,3.83689,2606.3,2605.9,2.4031]
["bitfinex","ETHUSD",1723256016761,3.83689,2606.3,2606.0,0.07797857]
["bitfinex","ETHUSD",1723256016920,3.83702,2606.2,2606.0,0.07797857]
["bitfinex","ETHUSD",1723256017320,3.83715,2606.1,2606.0,0.07797857]
["bitfinex","ETHUSD",1723256017569,1.32776481,2606.1,2605.4,7.49]
["bitfinex","ETHUSD",1723256017720,3.83692,2606.3,2605.4,7.49]
["bitfinex","ETHUSD",1723256017721,3.83797,2605.6,2605.4,7.49]
["bitfinex","ETHUSD",1723256017927,3.83805,2605.5,2605.3,2.4692]
["bitfinex","ETHUSD",1723256018147,3.83797,2605.6,2605.3,2.4692]
["bitfinex","ETHUSD",1723256020067,3.83766,2605.8,2605.3,2.4692]
["bitfinex","ETHUSD",1723256020749,7.67477,2606.0,2605.3,6.30752]
["bitfinex","ETHUSD",1723256020935,3.83747,2605.9,2605.4,1.014597]
["bitfinex","ETHUSD",1723256022474,3.83767,2605.8,2605.3,2.4692]
["bitfinex","ETHUSD",1723256023900,3.83767,2605.8,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256028609,7.67503,2605.9,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256028900,3.83761,2605.8,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256030872,7.67503,2605.9,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256031172,0.97569664,2605.8,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256031870,3.83747,2605.9,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256032171,0.97577501,2605.8,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256032590,4.81340501,2605.8,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256032786,0.97577501,2605.7,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256032990,3.83797,2605.6,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256033192,0.97533079,2605.5,2605.4,0.07551461]
["bitfinex","ETHUSD",1723256033505,3.83797,2605.6,2605.4,0.07550561]
["bitfinex","ETHUSD",1723256033718,3.83797,2605.6,2605.1,2.4692]
["bitfinex","ETHUSD",1723256033915,3.83797,2605.6,2605.5,0.07550561]
["bitfinex","ETHUSD",1723256034230,0.97538335,2605.6,2605.2,4.469248]
["bitfinex","ETHUSD",1723256034407,3.83771,2605.8,2605.5,0.07550561]
["bitfinex","ETHUSD",1723256034603,4.81308114,2605.7,2605.2,4.469248]
["bitfinex","ETHUSD",1723256034802,0.97533114,2605.6,2605.3,0.6938448]
["bitfinex","ETHUSD",1723256035438,3.83775,2605.7,2605.3,0.6938448]
["bitfinex","ETHUSD",1723256035439,0.97512777,2605.5,2605.3,0.6938448]
["bitfinex","ETHUSD",1723256035608,3.83775,2605.7,2605.3,0.6938448]
["bitfinex","ETHUSD",1723256035805,3.83775,2605.7,2605.2,0.630788]
["bitfinex","ETHUSD",1723256036145,0.97495714,2605.6,2605.2,0.630788]
["bitfinex","ETHUSD",1723256038828,0.97495714,2605.6,2605.3,0.07550561]
["bitfinex","ETHUSD",1723256039140,3.83775,2605.7,2605.2,0.630788]
["bitfinex","ETHUSD",1723256039337,0.97493029,2605.5,2605.4,0.07550561]
["bitfinex","ETHUSD",1723256039534,0.97493029,2605.5,2605.2,0.630788]
["bitfinex","ETHUSD",1723256039705,3.83775,2605.7,2605.4,0.07550561]
["bitfinex","ETHUSD",1723256039926,0.9750032,2605.6,2605.2,0.630788]
["bitfinex","ETHUSD",1723256040133,0.9750032,2605.6,2605.5,0.07550561]
["bitfinex","ETHUSD",1723256040931,4.8129132,2605.6,2605.2,0.630788]
["bitfinex","ETHUSD",1723256041259,0.9750032,2605.5,2605.3,0.07550561]
["bitfinex","ETHUSD",1723256041759,0.9750032,2605.5,2605.1,2.4692]
["bitfinex","ETHUSD",1723256041962,3.83775,2605.7,2605.2,1.09015761]
["bitfinex","ETHUSD",1723256042170,0.97481324,2605.6,2605.2,1.09015761]
["bitfinex","ETHUSD",1723256042526,3.83731,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723256042764,4.81295873,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1723256042924,0.97550873,2605.8,2605.5,0.07550561]
["bitfinex","ETHUSD",1723256044642,0.97550873,2605.8,2605.5,0.71531417]
["bitfinex","ETHUSD",1723256044843,3.83699,2606.3,2605.7,2.4845]
["bitfinex","ETHUSD",1723256045044,3.83646,2606.6,2605.7,2.4845]
["bitfinex","ETHUSD",1723256045045,3.83746,2605.9,2605.7,2.4845]
["bitfinex","ETHUSD",1723256045254,0.85814762,2605.8,2605.3,2.4845]
["bitfinex","ETHUSD",1723256045571,0.47443307,2605.7,2605.3,6.32282]
["bitfinex","ETHUSD",1723256045773,0.47443307,2605.6,2605.3,2.4845]
["bitfinex","ETHUSD",1723256045977,3.83799,2605.6,2605.3,2.4845]
["bitfinex","ETHUSD",1723256046135,0.47454453,2605.5,2605.1,2.4845]
["bitfinex","ETHUSD",1723256046332,0.47454453,2605.5,2605.1,3.865822]
["bitfinex","ETHUSD",1723256046972,0.47454453,2605.4,2605.1,3.865822]
["bitfinex","ETHUSD",1723256047261,3.83784,2605.7,2605.1,3.865822]
["bitfinex","ETHUSD",1723256047482,0.4739641,2605.6,2605.1,3.865822]
["bitfinex","ETHUSD",1723256047685,0.4739641,2605.6,2605.1,7.704422]
["bitfinex","ETHUSD",1723256047882,0.4739641,2605.6,2605.2,4.9926882]
["bitfinex","ETHUSD",1723256048052,3.83751,2605.9,2605.3,2.4845]
["bitfinex","ETHUSD",1723256048252,1.80172853,2605.8,2605.3,2.4845]
["bitfinex","ETHUSD",1723256048446,0.47393843,2605.7,2605.3,2.4845]
["bitfinex","ETHUSD",1723256048683,0.47393843,2605.6,2605.4,0.74771882]
["bitfinex","ETHUSD",1723256048888,3.83751,2605.9,2605.3,6.3228]
["bitfinex","ETHUSD",1723256049288,1.80181075,2605.8,2605.3,6.3228]
["bitfinex","ETHUSD",1723256049457,0.47403146,2605.7,2605.3,6.3228]
["bitfinex","ETHUSD",1723256049655,0.47403146,2605.6,2605.3,6.3228]
["bitfinex","ETHUSD",1723256049890,0.47403146,2605.5,2605.3,6.3228]
["bitfinex","ETHUSD",1723256050064,7.67506,2605.9,2605.3,7.59250302]
["bitfinex","ETHUSD",1723256050385,1.80192862,2605.8,2605.3,7.59250302]
["bitfinex","ETHUSD",1723256050590,0.47413778,2605.7,2605.3,7.59250302]
["bitfinex","ETHUSD",1723256050890,0.47413778,2605.6,2605.3,6.3228]
["bitfinex","ETHUSD",1723256051093,7.67506,2605.9,2605.3,6.3228]
["bitfinex","ETHUSD",1723256051094,0.47413778,2605.5,2605.3,6.3228]
["bitfinex","ETHUSD",1723256051250,7.67506,2605.9,2605.3,6.3228]
["bitfinex","ETHUSD",1723256051447,1.802008,2605.8,2605.3,6.3228]
["bitfinex","ETHUSD",1723256051665,0.4742177,2605.7,2605.3,7.4770722]
["bitfinex","ETHUSD",1723256051848,0.4742177,2605.6,2605.3,7.4770722]
["bitfinex","ETHUSD",1723256052082,0.4742177,2605.5,2605.3,6.3228]
["bitfinex","ETHUSD",1723256052280,3.83751,2605.9,2605.3,6.3228]
["bitfinex","ETHUSD",1723256052487,1.8019479,2605.8,2605.3,6.3228]
["bitfinex","ETHUSD",1723256052697,0.4741471,2605.7,2605.3,7.4770722]
["bitfinex","ETHUSD",1723256052908,3.83751,2605.9,2605.3,7.4770722]
["bitfinex","ETHUSD",1723256052909,0.4741471,2605.6,2605.3,6.3228]
["bitfinex","ETHUSD",1723256053068,0.4741471,2605.5,2605.3,6.3228]
["bitfinex","ETHUSD",1723256053272,3.83751,2605.9,2605.3,6.32274]
["bitfinex","ETHUSD",1723256053471,0.47408587,2605.8,2605.5,6.32243]
["bitfinex","ETHUSD",1723256053671,3.83723,2606.1,2605.5,6.32243]
["bitfinex","ETHUSD",1723256053870,3.83723,2606.1,2605.6,0.0753793]
["bitfinex","ETHUSD",1723256053871,0.47440192,2606.0,2605.6,0.0753793]
["bitfinex","ETHUSD",1723256054096,0.47423808,2605.9,2605.6,0.0753793]
["bitfinex","ETHUSD",1723256054278,0.47423808,2605.8,2605.6,0.0753793]
["bitfinex","ETHUSD",1723256054479,3.83723,2606.1,2605.6,0.0753793]
["bitfinex","ETHUSD",1723256054805,0.47443832,2606.0,2605.6,4.55295023]
["bitfinex","ETHUSD",1723256055056,0.47443832,2605.9,2605.6,4.55295023]
["bitfinex","ETHUSD",1723256055353,3.83692,2606.3,2605.7,7.40976802]
["bitfinex","ETHUSD",1723256055494,1.80251293,2606.2,2605.7,11.24741802]
["bitfinex","ETHUSD",1723256055812,0.47493569,2606.1,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256056013,3.83692,2606.3,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256056014,0.47493569,2606.0,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256056230,0.47493569,2605.9,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256056390,3.83692,2606.3,2605.8,0.88755652]
["bitfinex","ETHUSD",1723256056591,0.47516767,2606.2,2605.8,0.88755652]
["bitfinex","ETHUSD",1723256056790,3.83692,2606.3,2605.8,0.88755652]
["bitfinex","ETHUSD",1723256057100,0.47522537,2606.2,2605.8,0.88755652]
["bitfinex","ETHUSD",1723256057326,0.4753595,2606.1,2605.8,4.72514652]
["bitfinex","ETHUSD",1723256057521,3.83692,2606.3,2605.8,4.72514652]
["bitfinex","ETHUSD",1723256057899,0.47542422,2606.2,2605.8,4.72514652]
["bitfinex","ETHUSD",1723256058431,3.83692,2606.3,2605.8,0.88755652]
["bitfinex","ETHUSD",1723256058432,0.47534462,2606.1,2605.8,0.88755652]
["bitfinex","ETHUSD",1723256058596,0.47533143,2606.0,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256058796,3.83703,2606.2,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256059097,0.47533427,2606.1,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256059635,0.47533427,2606.0,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256059811,0.47524232,2605.9,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256060129,0.47529552,2606.2,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256060296,0.47529702,2606.1,2605.8,0.71482463]
["bitfinex","ETHUSD",1723256060497,0.47529702,2606.0,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256060698,3.83692,2606.3,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256061024,0.47522559,2606.2,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256062578,0.47505862,2606.1,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256062778,0.47505862,2606.0,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256062980,0.47505862,2606.2,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256063182,0.47505594,2606.1,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256063382,0.47505594,2606.0,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256063584,3.83692,2606.3,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256063784,0.47509997,2606.2,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256065888,0.47509997,2606.2,2605.8,3.91267966]
["bitfinex","ETHUSD",1723256066184,0.47509997,2606.1,2605.8,5.01278613]
["bitfinex","ETHUSD",1723256066404,0.47509997,2606.0,2605.8,0.15172316]
["bitfinex","ETHUSD",1723256066591,3.83688,2606.3,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256066896,0.4751525,2606.2,2605.8,0.07509966]
["bitfinex","ETHUSD",1723256067604,0.4751525,2606.2,2605.8,3.91259966]
["bitfinex","ETHUSD",1723256067760,0.4751525,2606.1,2605.8,3.91259966]
["bitfinex","ETHUSD",1723256067969,1.656,2606.4,2605.8,3.91259966]
["bitfinex","ETHUSD",1723256068361,0.47524364,2606.3,2605.8,3.91259966]
["bitfinex","ETHUSD",1723256068558,5.49272,2606.4,2606.0,2.3397]
["bitfinex","ETHUSD",1723256068786,0.47545731,2606.3,2606.1,0.07474791]
["bitfinex","ETHUSD",1723256069104,4.31232731,2606.3,2606.1,0.07474791]
["bitfinex","ETHUSD",1723256069265,0.47545731,2606.2,2606.1,0.07474791]
["bitfinex","ETHUSD",1723256070275,9.12998604,2606.2,2606.1,0.07474791]
["bitfinex","ETHUSD",1723256070479,11.13312684,2606.2,2606.1,0.07474791]
["bitfinex","ETHUSD",1723256070698,3.83722,2606.1,2605.5,6.17765]
["bitfinex","ETHUSD",1723256070898,0.47545731,2606.0,2605.5,6.17765]
["bitfinex","ETHUSD",1723256071067,0.47545731,2606.0,2605.5,8.09384]
["bitfinex","ETHUSD",1723256071579,3.83722,2606.1,2605.5,8.09384]
["bitfinex","ETHUSD",1723256071890,0.4748104,2606.0,2605.5,8.09384]
["bitfinex","ETHUSD",1723256072081,0.4748104,2606.0,2605.5,11.93176]
["bitfinex","ETHUSD",1723256072395,0.4748104,2606.0,2605.5,8.09381]
["bitfinex","ETHUSD",1723256073099,0.4748104,2606.0,2605.6,0.809381]
["bitfinex","ETHUSD",1723256073786,3.83722,2606.1,2605.6,0.809381]
["bitfinex","ETHUSD",1723256074760,3.837,2606.2,2605.6,2.465381]
["bitfinex","ETHUSD",1723256074975,3.837,2606.2,2605.6,6.303231]
["bitfinex","ETHUSD",1723256075164,7.67413,2606.2,2605.6,2.465381]
["bitfinex","ETHUSD",1723256075367,3.837,2606.2,2605.6,2.465381]
["bitfinex","ETHUSD",1723256075565,3.837,2606.2,2605.8,2.3397]
["bitfinex","ETHUSD",1723256082330,1.32762011,2606.1,2605.8,2.3397]
["bitfinex","ETHUSD",1723256082488,3.837,2606.2,2605.8,2.3397]
["bitfinex","ETHUSD",1723256082688,1.32762593,2606.1,2605.8,2.3397]
["bitfinex","ETHUSD",1723256082888,3.837,2606.2,2605.8,2.3397]
["bitfinex","ETHUSD",1723256083126,1.32760341,2606.1,2605.8,2.3397]
["bitfinex","ETHUSD",1723256083426,3.837,2606.2,2605.8,2.3397]
["bitfinex","ETHUSD",1723256083624,1.32760091,2606.1,2605.8,2.3397]
["bitfinex","ETHUSD",1723256083823,3.837,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256084026,1.32760141,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256084187,3.837,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256084388,1.3276109,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256084696,3.837,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256084900,1.3276229,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256085100,3.837,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256085304,1.32762961,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256085525,3.837,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256085724,1.32759462,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256085929,3.83686,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256086092,1.32759033,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256086293,1.32759033,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256086493,9.32961,2606.4,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256086708,1.3276069,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256086914,1.3276069,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256087130,1.3276069,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256087301,10.262571,2606.4,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256087498,1.32759815,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256087704,1.32759815,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256087901,1.32759815,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256088089,10.262571,2606.4,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256088294,1.3275861,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256088516,1.3275861,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256088726,1.3275861,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256089815,8.606571,2606.4,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256090034,1.32756595,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256090327,1.32756595,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256090493,1.32756595,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256090693,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256090895,1.32760123,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256091129,1.32760123,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256091433,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256091597,1.32762321,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256091797,1.32762321,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256091998,1.32762321,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256092210,1.32762321,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256092413,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256092612,1.32758892,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256092834,1.32757933,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256093036,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256093331,1.32762212,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256093524,1.32762212,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256093726,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256093925,1.32760337,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256094127,1.32760337,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256094431,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256094739,1.32760399,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256094936,1.32760399,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256095104,1.32760399,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256095305,1.32760363,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256095514,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256095732,1.32761028,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256095930,1.32761028,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256096113,1.32761028,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256096319,1.32761028,2606.1,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256096520,3.83691,2606.3,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256096722,1.32759604,2606.2,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256097039,4.769741,2606.4,2605.9,0.07472986]
["bitfinex","ETHUSD",1723256097236,1.32755403,2606.3,2605.9,3.91214986]
["bitfinex","ETHUSD",1723256097441,1.32755403,2606.2,2606.0,0.07673733]
["bitfinex","ETHUSD",1723256097611,5.49249,2606.6,2606.1,0.07463065]
["bitfinex","ETHUSD",1723256097612,3.83664,2606.5,2606.1,0.07463065]
["bitfinex","ETHUSD",1723256097816,1.32752538,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1723256098016,1.32752538,2606.3,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256098316,1.32752538,2606.2,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256098651,3.83664,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256098810,1.32752482,2606.4,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099012,3.83664,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099013,1.32752482,2606.3,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099216,1.32752482,2606.2,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099514,3.83664,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099715,1.32755487,2606.4,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099921,4.842963,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256099922,1.32755487,2606.3,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256100128,1.32755487,2606.2,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256100321,4.842963,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256100515,1.32755873,2606.4,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256100750,1.32755873,2606.3,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256101048,4.842963,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256101247,1.3275588,2606.4,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256101409,1.3275588,2606.3,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256101613,1.3275588,2606.2,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256101851,4.842963,2606.5,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256102009,1.32755915,2606.4,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256102209,1.32755915,2606.3,2606.0,0.07463065]
["bitfinex","ETHUSD",1723256102444,2.78238509,2606.4,2606.1,2.3663]
["bitfinex","ETHUSD",1723256102644,1.32755915,2606.3,2606.1,2.3663]
["bitfinex","ETHUSD",1723256102845,1.32755915,2606.2,2606.1,2.3663]
["bitfinex","ETHUSD",1723256103013,3.83589,2607.0,2606.1,0.620365]
["bitfinex","ETHUSD",1723256103212,0.99226018,2607.3,2606.1,0.620365]
["bitfinex","ETHUSD",1723256103213,1.32741717,2606.9,2606.7,3.83623]
["bitfinex","ETHUSD",1723256103415,3.83547,2607.3,2606.8,2.3663]
["bitfinex","ETHUSD",1723256103654,1.32715264,2607.2,2606.8,2.3663]
["bitfinex","ETHUSD",1723256103959,4.75637276,2607.3,2606.8,2.3663]
["bitfinex","ETHUSD",1723256104254,3.83486,2607.7,2607.1,2.3663]
["bitfinex","ETHUSD",1723256104549,7.6698,2607.7,2607.1,2.44300557]
["bitfinex","ETHUSD",1723256104715,7.66977,2607.7,2607.1,2.44300557]
["bitfinex","ETHUSD",1723256105156,3.83486,2607.7,2607.1,2.44300557]
["bitfinex","ETHUSD",1723256105363,3.83495,2607.6,2607.1,2.44300557]
["bitfinex","ETHUSD",1723256105528,3.83486,2607.7,2607.1,2.44300557]
["bitfinex","ETHUSD",1723256106041,3.83486,2607.7,2607.1,6.20197]
["bitfinex","ETHUSD",1723256106672,2.4542,2608.0,2607.1,6.20197]
["bitfinex","ETHUSD",1723256106673,5.93375317,2608.1,2607.4,2.3663]
["bitfinex","ETHUSD",1723256106822,5.93375317,2608.1,2607.5,3.83504]
["bitfinex","ETHUSD",1723256107589,4.27775317,2608.1,2607.5,3.83504]
["bitfinex","ETHUSD",1723256108024,4.27775317,2608.1,2607.4,2.3663]
["bitfinex","ETHUSD",1723256108025,3.8346,2607.9,2607.4,2.3663]
["bitfinex","ETHUSD",1723256111529,3.83425,2608.1,2607.4,2.3663]
["bitfinex","ETHUSD",1723256111739,3.83425,2608.1,2607.3,1.656]
["bitfinex","ETHUSD",1723256111740,3.83425,2608.1,2607.6,2.3663]
["bitfinex","ETHUSD",1723256111966,3.83425,2608.1,2607.6,2.60293]
["bitfinex","ETHUSD",1723256113868,3.83425,2608.1,2607.7,0.07173761]
["bitfinex","ETHUSD",1723256115236,3.83393,2608.3,2607.7,3.90652761]
["bitfinex","ETHUSD",1723256115444,3.83393,2608.3,2607.7,3.98321322]
["bitfinex","ETHUSD",1723256115634,3.83393,2608.3,2607.7,5.19092354]
["bitfinex","ETHUSD",1723256116034,3.83393,2608.3,2607.7,9.02560354]
["bitfinex","ETHUSD",1723256116253,3.83362,2608.5,2607.7,9.02560354]
["bitfinex","ETHUSD",1723256116254,3.83362,2608.5,2607.8,2.3663]
["bitfinex","ETHUSD",1723256116473,1.656,2608.4,2607.9,3.90603252]
["bitfinex","ETHUSD",1723256117469,1.656,2608.4,2607.9,5.0375048]
["bitfinex","ETHUSD",1723256117657,1.656,2608.4,2607.9,0.07160252]
["bitfinex","ETHUSD",1723256117862,3.83408,2608.2,2607.9,0.07160252]
["bitfinex","ETHUSD",1723256120142,3.83427,2608.1,2607.9,0.07160252]
["bitfinex","ETHUSD",1723256120342,3.83404,2608.3,2607.9,0.07160252]
["bitfinex","ETHUSD",1723256120832,3.83356,2608.6,2608.1,1.656]
["bitfinex","ETHUSD",1723256121035,3.83346,2608.7,2608.2,0.07148544]
["bitfinex","ETHUSD",1723256121267,3.83345,2608.7,2608.2,0.07148544]
["bitfinex","ETHUSD",1723256121443,3.83357,2608.6,2608.2,0.07148544]
["bitfinex","ETHUSD",1723256121644,6.19547,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1723256121849,1.656,2608.8,2608.2,3.90522023]
["bitfinex","ETHUSD",1723256122153,3.9573181,2609.1,2608.5,5.4896]
["bitfinex","ETHUSD",1723256122449,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256122665,0.1245081,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256123165,5.6132781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256123335,3.8329,2609.0,2608.9,0.07096313]
["bitfinex","ETHUSD",1723256123537,3.8329,2609.0,2608.7,2.2499]
["bitfinex","ETHUSD",1723256123794,6.17460591,2609.1,2608.9,0.07096313]
["bitfinex","ETHUSD",1723256123795,3.9572781,2609.1,2608.9,0.07096313]
["bitfinex","ETHUSD",1723256123951,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256124579,3.9572781,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256125082,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256125083,3.9572781,2609.1,2608.9,0.07096313]
["bitfinex","ETHUSD",1723256125437,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256125738,3.9572781,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256126183,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256126679,3.9572781,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256127134,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256127339,3.9572781,2609.1,2608.9,0.07096313]
["bitfinex","ETHUSD",1723256127539,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256127775,3.9572781,2609.1,2609.0,0.07096313]
["bitfinex","ETHUSD",1723256127980,3.9572781,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256128280,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256128478,0.1245081,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256128840,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256129041,0.1245081,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256129242,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256129539,0.1245081,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256129962,0.1245081,2609.1,2608.7,6.08321]
["bitfinex","ETHUSD",1723256130260,0.1245081,2609.1,2608.7,6.691552]
["bitfinex","ETHUSD",1723256130462,0.1245081,2609.1,2608.8,0.07096313]
["bitfinex","ETHUSD",1723256130676,3.9572681,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256130877,3.9572681,2609.1,2608.9,0.07096313]
["bitfinex","ETHUSD",1723256131178,3.9572681,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256131383,3.9572681,2609.1,2609.0,0.07096313]
["bitfinex","ETHUSD",1723256131676,4.90185391,2609.1,2609.0,0.07096313]
["bitfinex","ETHUSD",1723256131882,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256132466,0.1245081,2609.1,2608.8,0.07027893]
["bitfinex","ETHUSD",1723256132673,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256132879,0.1245081,2609.1,2608.9,0.07027893]
["bitfinex","ETHUSD",1723256133081,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256133379,0.1245081,2609.1,2609.0,0.07027893]
["bitfinex","ETHUSD",1723256133585,0.1245081,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256133908,3.9573481,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256134113,4.73634191,2609.1,2608.8,0.07027893]
["bitfinex","ETHUSD",1723256134602,4.73634191,2609.1,2608.7,2.2499]
["bitfinex","ETHUSD",1723256134909,0.1245081,2609.1,2608.7,2.2896]
["bitfinex","ETHUSD",1723256135132,0.1245081,2609.1,2608.5,1.656]
["bitfinex","ETHUSD",1723256135133,0.1245081,2609.1,2609.0,9.95536]
["bitfinex","ETHUSD",1723256135271,0.1245081,2609.1,2609.0,13.50536]
["bitfinex","ETHUSD",1723256135471,0.1245081,2609.1,2609.0,15.48148476]
["bitfinex","ETHUSD",1723256135693,0.1245081,2609.1,2609.0,17.13748476]
["bitfinex","ETHUSD",1723256135909,0.1245081,2609.1,2609.0,20.97036476]
["bitfinex","ETHUSD",1723256136771,0.1245081,2609.1,2609.0,17.13748476]
["bitfinex","ETHUSD",1723256136972,0.1245081,2609.1,2609.0,16.58748476]
["bitfinex","ETHUSD",1723256137736,0.1245081,2609.1,2609.0,14.93148476]
["bitfinex","ETHUSD",1723256139635,0.1245081,2609.1,2609.0,18.76436476]
["bitfinex","ETHUSD",1723256139839,0.1245081,2609.1,2609.0,19.31436476]
["bitfinex","ETHUSD",1723256140007,0.1245081,2609.1,2609.0,27.10924476]
["bitfinex","ETHUSD",1723256140211,8.39220778,2611.1,2609.0,27.10924476]
["bitfinex","ETHUSD",1723256140212,3.8303,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1723256140409,3.8303,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256140719,7.66067,2610.8,2610.3,0.06898317]
["bitfinex","ETHUSD",1723256140921,0.766067,2610.7,2610.3,0.06898317]
["bitfinex","ETHUSD",1723256141243,3.8303,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256141466,3.8303,2610.8,2610.4,0.06898317]
["bitfinex","ETHUSD",1723256141653,3.8303,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256142249,3.8303,2610.8,2610.3,0.0675711]
["bitfinex","ETHUSD",1723256142429,3.8303,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256142631,4.92281308,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256142843,4.92281308,2610.8,2610.3,0.0675711]
["bitfinex","ETHUSD",1723256143258,4.92281308,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256143428,4.66923078,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1723256143631,3.83001,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1723256143817,3.83011,2610.9,2610.5,2.2574]
["bitfinex","ETHUSD",1723256144457,3.83001,2611.0,2610.6,0.0675711]
["bitfinex","ETHUSD",1723256144825,3.83015,2610.9,2610.6,0.0675711]
["bitfinex","ETHUSD",1723256145025,4.596166,2610.9,2610.6,0.0675711]
["bitfinex","ETHUSD",1723256146176,3.83026,2610.8,2610.6,0.0675711]
["bitfinex","ETHUSD",1723256146940,0.766016,2610.9,2610.6,0.0675711]
["bitfinex","ETHUSD",1723256146941,10.08638,2610.7,2610.6,0.0675711]
["bitfinex","ETHUSD",1723256147467,3.83102,2610.3,2609.9,2.2574]
["bitfinex","ETHUSD",1723256147643,3.83102,2610.3,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256147976,3.83079,2610.5,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256148183,4.456431,2610.5,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256148351,3.83046,2610.7,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256148551,7.66036,2610.9,2610.2,6.08851]
["bitfinex","ETHUSD",1723256148760,8.668956,2610.9,2610.2,6.08851]
["bitfinex","ETHUSD",1723256148997,3.83025,2610.8,2610.2,2.2574]
["bitfinex","ETHUSD",1723256149158,3.83025,2610.8,2610.3,0.0675711]
["bitfinex","ETHUSD",1723256149688,3.83027,2610.8,2610.4,0.0675711]
["bitfinex","ETHUSD",1723256149883,4.6971696,2610.8,2610.4,0.0675711]
["bitfinex","ETHUSD",1723256150042,3.83068,2610.5,2609.9,2.2574]
["bitfinex","ETHUSD",1723256150388,3.83068,2610.5,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256151279,3.83054,2610.6,2610.0,3.8988911]
["bitfinex","ETHUSD",1723256151462,0.766099,2610.5,2610.0,3.8988911]
["bitfinex","ETHUSD",1723256151781,0.766099,2610.5,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256151782,3.83099,2610.3,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256152346,3.83127,2610.1,2610.0,0.0675711]
["bitfinex","ETHUSD",1723256152643,3.83127,2610.1,2609.6,2.2574]
["bitfinex","ETHUSD",1723256152887,3.83152,2610.0,2609.7,0.06692375]
["bitfinex","ETHUSD",1723256153482,3.83127,2610.1,2609.7,0.06692375]
["bitfinex","ETHUSD",1723256153683,3.83102,2610.3,2609.7,0.06692375]
["bitfinex","ETHUSD",1723256153896,3.83102,2610.3,2609.7,3.89868375]
["bitfinex","ETHUSD",1723256154095,3.83075,2610.5,2609.8,6.08901]
["bitfinex","ETHUSD",1723256154282,3.83046,2610.7,2610.0,2.2574]
["bitfinex","ETHUSD",1723256154490,3.83084,2610.4,2610.1,0.06714849]
["bitfinex","ETHUSD",1723256154914,3.83073,2610.5,2610.1,0.06714849]
["bitfinex","ETHUSD",1723256155991,3.83045,2610.7,2610.1,0.06714849]
["bitfinex","ETHUSD",1723256156191,3.83045,2610.7,2610.1,3.89838849]
["bitfinex","ETHUSD",1723256156503,3.83045,2610.7,2610.1,0.06714849]
["bitfinex","ETHUSD",1723256156836,4.213495,2610.7,2610.1,0.06714849]
["bitfinex","ETHUSD",1723256157340,6.3876,2611.1,2610.2,2.373]
["bitfinex","ETHUSD",1723256157341,3.83015,2610.9,2610.2,2.373]
["bitfinex","ETHUSD",1723256157706,3.83015,2610.9,2610.3,0.06491021]
["bitfinex","ETHUSD",1723256158243,3.83015,2610.9,2610.2,2.373]
["bitfinex","ETHUSD",1723256158444,3.83024,2610.8,2610.2,6.20409]
["bitfinex","ETHUSD",1723256158743,3.83024,2610.8,2610.3,0.06491021]
["bitfinex","ETHUSD",1723256158945,4.455725,2610.9,2610.3,3.89587021]
["bitfinex","ETHUSD",1723256159161,4.455725,2610.9,2610.3,3.83096]
["bitfinex","ETHUSD",1723256159307,4.455725,2610.9,2610.4,0.06491021]
["bitfinex","ETHUSD",1723256160117,3.82981,2611.1,2610.5,6.20359]
["bitfinex","ETHUSD",1723256160305,3.82981,2611.1,2610.5,2.373]
["bitfinex","ETHUSD",1723256160306,3.82996,2611.0,2610.5,2.373]
["bitfinex","ETHUSD",1723256160509,3.82996,2611.0,2610.6,0.06440685]
["bitfinex","ETHUSD",1723256160717,3.8301,2610.9,2610.6,0.06440685]
["bitfinex","ETHUSD",1723256161016,4.445771,2611.1,2610.6,0.06440685]
["bitfinex","ETHUSD",1723256161245,3.82981,2611.1,2610.6,0.06440685]
["bitfinex","ETHUSD",1723256161608,3.82959,2611.3,2610.6,0.06440685]
["bitfinex","ETHUSD",1723256161834,3.82924,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1723256162153,3.82924,2611.5,2610.7,6.20333]
["bitfinex","ETHUSD",1723256162154,3.82924,2611.5,2610.8,0.05786111]
["bitfinex","ETHUSD",1723256162312,3.9535381,2611.7,2611.1,2.373]
["bitfinex","ETHUSD",1723256162513,0.1245081,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1723256162825,0.1245081,2611.7,2611.4,3.52524]
["bitfinex","ETHUSD",1723256163246,0.1245081,2611.7,2611.5,0.06410135]
["bitfinex","ETHUSD",1723256163751,3.9535581,2611.7,2611.3,2.373]
["bitfinex","ETHUSD",1723256163950,3.82921,2611.5,2610.9,6.203]
["bitfinex","ETHUSD",1723256164157,0.39535581,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1723256164317,0.39535581,2611.6,2610.9,6.203]
["bitfinex","ETHUSD",1723256164646,0.39535581,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1723256164852,3.9535481,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1723256166242,3.82917,2611.6,2610.9,2.373]
["bitfinex","ETHUSD",1723256166440,3.82951,2611.3,2610.9,2.373]
["bitfinex","ETHUSD",1723256166645,3.82951,2611.3,2610.6,2.373]
["bitfinex","ETHUSD",1723256166646,3.83004,2611.0,2610.6,2.373]
["bitfinex","ETHUSD",1723256168036,4.0865081,2611.7,2611.2,2.373]
["bitfinex","ETHUSD",1723256168037,0.1245081,2611.7,2611.2,2.373]
["bitfinex","ETHUSD",1723256169421,0.1245081,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1723256170865,0.1245081,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1723256171054,0.1245081,2611.7,2611.5,3.82909]
["bitfinex","ETHUSD",1723256171373,0.1245081,2611.7,2611.6,6.20207]
["bitfinex","ETHUSD",1723256171682,0.1245081,2611.7,2611.6,2.373]
["bitfinex","ETHUSD",1723256171833,0.1245081,2611.7,2611.4,2.373]
["bitfinex","ETHUSD",1723256172033,3.9535381,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1723256172249,0.1245081,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1723256172854,3.9535281,2611.7,2611.1,3.82968]
["bitfinex","ETHUSD",1723256173550,0.80700682,2611.7,2610.8,9.863]
["bitfinex","ETHUSD",1723256173865,3.82953,2611.3,2610.8,9.863]
["bitfinex","ETHUSD",1723256174160,3.82953,2611.3,2610.9,0.06240346]
["bitfinex","ETHUSD",1723256174365,3.82967,2611.2,2610.9,0.06240346]
["bitfinex","ETHUSD",1723256174672,3.82995,2611.0,2610.9,0.06240346]
["bitfinex","ETHUSD",1723256175033,3.82995,2611.0,2610.5,2.373]
["bitfinex","ETHUSD",1723256175261,3.82995,2611.0,2610.9,0.06240346]
["bitfinex","ETHUSD",1723256175474,3.82995,2611.0,2610.3,7.49]
["bitfinex","ETHUSD",1723256175475,3.83049,2610.7,2610.3,7.49]
["bitfinex","ETHUSD",1723256175686,6.1598,2611.0,2610.3,3.83085]
["bitfinex","ETHUSD",1723256175993,3.83011,2610.9,2610.3,3.83085]
["bitfinex","ETHUSD",1723256176589,3.82973,2611.2,2610.3,3.83085]
["bitfinex","ETHUSD",1723256176761,4.22593,2611.2,2610.5,6.20367]
["bitfinex","ETHUSD",1723256177102,3.82981,2611.1,2610.5,6.20367]
["bitfinex","ETHUSD",1723256177583,3.83004,2611.0,2610.2,6.10861]
["bitfinex","ETHUSD",1723256177790,3.83004,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1723256177971,3.82973,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1723256178179,2.3298,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1723256178862,6.15933,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1723256179173,3.82975,2611.2,2610.5,3.83059]
["bitfinex","ETHUSD",1723256179372,3.82975,2611.2,2610.6,2.2776]
["bitfinex","ETHUSD",1723256179373,0.998877,2611.2,2610.6,2.2776]
["bitfinex","ETHUSD",1723256179685,3.82942,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1723256180555,3.82952,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1723256181181,3.82967,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1723256181784,3.82998,2611.0,2610.6,2.2776]
["bitfinex","ETHUSD",1723256183491,3.82967,2611.2,2610.6,2.2776]
["bitfinex","ETHUSD",1723256183794,10.12293,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1723256184000,10.12293,2611.6,2610.6,2.2776]
["bitfinex","ETHUSD",1723256184001,3.82913,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1723256184295,3.82884,2611.8,2611.1,6.10739]
["bitfinex","ETHUSD",1723256184296,3.85771501,2611.7,2611.1,6.10739]
["bitfinex","ETHUSD",1723256184586,1.05720751,2611.7,2611.1,6.10739]
["bitfinex","ETHUSD",1723256185354,0.02878501,2611.7,2611.1,6.10739]
["bitfinex","ETHUSD",1723256185556,3.82907,2611.6,2611.1,2.2776]
["bitfinex","ETHUSD",1723256186556,3.82923,2611.5,2611.1,2.2776]
["bitfinex","ETHUSD",1723256188054,3.82907,2611.6,2611.1,2.2776]
["bitfinex","ETHUSD",1723256188856,3.82907,2611.6,2611.2,0.06291549]
["bitfinex","ETHUSD",1723256189057,4.2148555,2611.6,2611.2,0.06291549]
["bitfinex","ETHUSD",1723256189486,3.82976,2611.2,2610.7,7.49]
["bitfinex","ETHUSD",1723256189658,3.82976,2611.2,2610.8,0.06291549]
["bitfinex","ETHUSD",1723256189853,3.82981,2611.1,2610.7,7.49]
["bitfinex","ETHUSD",1723256190198,3.83018,2610.9,2610.8,0.06291549]
["bitfinex","ETHUSD",1723256190508,3.83018,2610.9,2610.5,2.2776]
["bitfinex","ETHUSD",1723256190693,3.83018,2610.9,2610.6,0.06291549]
["bitfinex","ETHUSD",1723256191001,3.82992,2611.1,2610.6,0.06291549]
["bitfinex","ETHUSD",1723256193054,3.83004,2611.0,2610.6,0.06291549]
["bitfinex","ETHUSD",1723256193257,3.83018,2610.9,2610.6,0.06291549]
["bitfinex","ETHUSD",1723256193485,3.83024,2610.8,2610.6,0.06291549]
["bitfinex","ETHUSD",1723256193765,0.382992,2611.0,2610.3,6.10853]
["bitfinex","ETHUSD",1723256193766,4.213032,2611.0,2610.3,6.10853]
["bitfinex","ETHUSD",1723256194093,3.83024,2610.8,2610.3,6.10853]
["bitfinex","ETHUSD",1723256194311,3.83024,2610.8,2610.4,0.06378677]
["bitfinex","ETHUSD",1723256194481,3.83004,2611.0,2610.4,0.06378677]
["bitfinex","ETHUSD",1723256194674,3.83004,2611.0,2610.4,3.89457677]
["bitfinex","ETHUSD",1723256195013,3.82912,2611.6,2610.5,2.2776]
["bitfinex","ETHUSD",1723256195215,3.82923,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1723256195375,3.82912,2611.6,2611.0,2.2776]
["bitfinex","ETHUSD",1723256195574,3.82912,2611.6,2611.0,6.17152444]
["bitfinex","ETHUSD",1723256195775,7.65775,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1723256196009,7.65775,2611.8,2611.0,7.16529644]
["bitfinex","ETHUSD",1723256196010,3.82873,2611.9,2611.2,3.82953]
["bitfinex","ETHUSD",1723256196215,3.82826,2612.2,2611.5,2.2776]
["bitfinex","ETHUSD",1723256196517,3.82826,2612.2,2611.6,4.439764]
["bitfinex","ETHUSD",1723256196518,3.8282,2612.2,2611.6,4.439764]
["bitfinex","ETHUSD",1723256196675,3.82848,2612.0,2611.6,0.06375083]
["bitfinex","ETHUSD",1723256196879,3.85770501,2611.7,2611.6,0.06375083]
["bitfinex","ETHUSD",1723256197081,0.02878501,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1723256197472,0.02878501,2611.7,2611.4,0.06375083]
["bitfinex","ETHUSD",1723256197677,0.02878501,2611.7,2611.4,4.66537091]
["bitfinex","ETHUSD",1723256197886,0.02878501,2611.7,2611.4,3.89309083]
["bitfinex","ETHUSD",1723256198181,0.02878501,2611.7,2611.5,2.3578]
["bitfinex","ETHUSD",1723256198583,0.02878501,2611.7,2611.6,0.06312214]
["bitfinex","ETHUSD",1723256199121,0.02878501,2611.7,2611.1,2.3578]
["bitfinex","ETHUSD",1723256199278,3.85783501,2611.7,2611.2,0.06312214]
["bitfinex","ETHUSD",1723256199480,3.82925,2611.5,2611.2,0.06312214]
["bitfinex","ETHUSD",1723256199727,3.82925,2611.5,2610.8,6.18804]
["bitfinex","ETHUSD",1723256199922,3.82925,2611.5,2610.9,0.06307724]
["bitfinex","ETHUSD",1723256200218,3.82995,2611.0,2610.9,0.06307724]
["bitfinex","ETHUSD",1723256200511,4.212945,2611.0,2610.5,2.3578]
["bitfinex","ETHUSD",1723256200725,3.82995,2611.0,2610.5,2.3578]
["bitfinex","ETHUSD",1723256200881,3.82969,2611.2,2610.6,0.06307724]
["bitfinex","ETHUSD",1723256201431,3.83006,2611.0,2610.6,0.06307724]
["bitfinex","ETHUSD",1723256201636,3.83024,2610.8,2610.6,0.06307724]
["bitfinex","ETHUSD",1723256201840,0.383006,2611.0,2609.7,2.3578]
["bitfinex","ETHUSD",1723256201841,3.83056,2610.6,2609.7,2.3578]
["bitfinex","ETHUSD",1723256201983,7.66064,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1723256202191,3.8303,2610.8,2610.0,3.83132]
["bitfinex","ETHUSD",1723256202390,3.83054,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1723256202715,3.962,2611.0,2610.1,3.83126]
["bitfinex","ETHUSD",1723256202716,3.83039,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1723256202936,3.83007,2611.0,2610.2,3.83112]
["bitfinex","ETHUSD",1723256203098,3.83007,2611.0,2610.3,2.3578]
["bitfinex","ETHUSD",1723256203303,3.83007,2611.0,2610.3,6.807622]
["bitfinex","ETHUSD",1723256203602,3.83007,2611.0,2610.4,0.07660705]
["bitfinex","ETHUSD",1723256203801,3.82967,2611.2,2610.4,3.97049429]
["bitfinex","ETHUSD",1723256204908,3.8294,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1723256205231,3.8294,2611.4,2610.7,0.45963923]
["bitfinex","ETHUSD",1723256205438,3.8294,2611.4,2610.8,0.07659329]
["bitfinex","ETHUSD",1723256205613,3.82951,2611.3,2610.8,0.07659329]
["bitfinex","ETHUSD",1723256205785,3.8294,2611.4,2610.9,0.06307724]
["bitfinex","ETHUSD",1723256206489,3.82953,2611.3,2610.9,0.06307724]
["bitfinex","ETHUSD",1723256206995,3.82953,2611.3,2611.0,0.06307724]
["bitfinex","ETHUSD",1723256207305,3.82966,2611.2,2611.1,0.06307724]
["bitfinex","ETHUSD",1723256207499,7.65944,2611.2,2611.1,0.06307724]
["bitfinex","ETHUSD",1723256207718,3.83006,2611.0,2610.5,7.49]
["bitfinex","ETHUSD",1723256209417,2.3096,2611.2,2610.5,7.49]
["bitfinex","ETHUSD",1723256209418,3.83053,2610.6,2610.5,7.49]
["bitfinex","ETHUSD",1723256209711,3.83053,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1723256209921,3.83053,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1723256210229,7.6612,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1723256210437,3.83053,2610.6,2610.1,3.0]
["bitfinex","ETHUSD",1723256210804,3.8303,2610.8,2610.1,8.499062]
["bitfinex","ETHUSD",1723256211537,3.8304,2610.7,2610.1,8.499062]
["bitfinex","ETHUSD",1723256212746,3.83069,2610.5,2610.1,4.667912]
["bitfinex","ETHUSD",1723256213000,3.83101,2610.3,2609.9,9.8478]
["bitfinex","ETHUSD",1723256213157,3.83101,2610.3,2609.6,6.18968]
["bitfinex","ETHUSD",1723256213321,3.83129,2610.1,2609.6,7.940872]
["bitfinex","ETHUSD",1723256213663,3.83101,2610.3,2609.6,7.940872]
["bitfinex","ETHUSD",1723256213810,2.3096,2610.6,2609.8,3.8316]
["bitfinex","ETHUSD",1723256213811,3.83074,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1723256214012,3.83099,2610.3,2609.6,7.940902]
["bitfinex","ETHUSD",1723256214365,3.83042,2610.7,2609.7,2.3578]
["bitfinex","ETHUSD",1723256214512,3.83042,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1723256214847,3.83042,2610.7,2610.1,3.90785889]
["bitfinex","ETHUSD",1723256215256,3.83057,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1723256216213,3.83042,2610.7,2610.0,7.66261]
["bitfinex","ETHUSD",1723256216409,3.83055,2610.6,2610.1,0.03897634]
["bitfinex","ETHUSD",1723256216653,3.83077,2610.5,2610.0,0.80735092]
["bitfinex","ETHUSD",1723256216860,3.83077,2610.5,2609.8,4.2424992]
["bitfinex","ETHUSD",1723256217334,3.83077,2610.5,2609.8,0.4108992]
["bitfinex","ETHUSD",1723256217538,2.3096,2611.0,2609.7,2.3578]
["bitfinex","ETHUSD",1723256217738,7.66244,2610.2,2609.7,2.3578]
["bitfinex","ETHUSD",1723256217937,3.83122,2610.2,2609.7,2.3578]
["bitfinex","ETHUSD",1723256218141,3.831,2610.3,2609.7,2.3578]
["bitfinex","ETHUSD",1723256218337,3.83089,2610.4,2609.7,6.18956]
["bitfinex","ETHUSD",1723256218541,3.83089,2610.4,2609.7,7.191705]
["bitfinex","ETHUSD",1723256218827,3.8306,2610.6,2609.8,0.06412824]
["bitfinex","ETHUSD",1723256220367,3.8306,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1723256220966,3.8306,2610.6,2610.1,0.06412824]
["bitfinex","ETHUSD",1723256221473,0.23096,2611.1,2610.3,3.83088]
["bitfinex","ETHUSD",1723256221766,3.83004,2611.0,2610.3,4.45196082]
["bitfinex","ETHUSD",1723256221966,3.83004,2611.0,2610.4,0.07660881]
["bitfinex","ETHUSD",1723256222176,3.83036,2610.8,2610.4,0.06412824]
["bitfinex","ETHUSD",1723256222342,4.596412,2610.8,2610.2,2.3158]
["bitfinex","ETHUSD",1723256222543,3.8305,2610.7,2610.3,0.06439784]
["bitfinex","ETHUSD",1723256222856,3.8305,2610.7,2610.2,2.3158]
["bitfinex","ETHUSD",1723256222857,3.83054,2610.6,2610.2,2.3158]
["bitfinex","ETHUSD",1723256223166,3.8305,2610.7,2610.2,2.3158]
["bitfinex","ETHUSD",1723256223522,3.83049,2610.7,2610.3,0.06439784]
["bitfinex","ETHUSD",1723256223925,3.83083,2610.4,2610.3,0.06439784]
["bitfinex","ETHUSD",1723256224125,3.83079,2610.5,2609.9,2.3158]
["bitfinex","ETHUSD",1723256224371,3.83079,2610.5,2610.3,0.06439784]
["bitfinex","ETHUSD",1723256224568,3.831,2610.3,2610.0,0.06439784]
["bitfinex","ETHUSD",1723256224737,3.83079,2610.5,2610.0,0.06439784]
["bitfinex","ETHUSD",1723256224939,0.766066,2610.7,2610.0,0.06439784]
["bitfinex","ETHUSD",1723256224940,4.596536,2610.7,2610.0,0.06439784]
["bitfinex","ETHUSD",1723256225139,3.83047,2610.7,2610.1,7.6624]
["bitfinex","ETHUSD",1723256225355,3.83047,2610.7,2610.1,4.83543978]
["bitfinex","ETHUSD",1723256225557,3.83047,2610.7,2610.2,0.06439784]
["bitfinex","ETHUSD",1723256227042,3.8307,2610.5,2610.2,0.06439784]
["bitfinex","ETHUSD",1723256227452,3.83097,2610.3,2610.2,0.06439784]
["bitfinex","ETHUSD",1723256227674,3.83117,2610.2,2609.7,7.49]
["bitfinex","ETHUSD",1723256227873,3.83117,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1723256228366,3.83117,2610.2,2609.6,2.3158]
["bitfinex","ETHUSD",1723256228538,3.83117,2610.2,2609.6,4.161587]
["bitfinex","ETHUSD",1723256228539,3.83132,2610.1,2609.6,4.161587]
["bitfinex","ETHUSD",1723256228741,3.83117,2610.2,2609.6,7.993577]
["bitfinex","ETHUSD",1723256229044,3.83034,2610.8,2610.1,3.83114]
["bitfinex","ETHUSD",1723256229368,3.83034,2610.8,2610.2,2.698914]
["bitfinex","ETHUSD",1723256229663,3.83034,2610.8,2610.2,2.3158]
["bitfinex","ETHUSD",1723256230232,3.83034,2610.8,2610.2,6.14681]
["bitfinex","ETHUSD",1723256230854,3.83058,2610.6,2610.2,2.3158]
["bitfinex","ETHUSD",1723256231872,3.83083,2610.4,2609.8,11.32165]
["bitfinex","ETHUSD",1723256232083,3.83107,2610.3,2609.8,7.49]
["bitfinex","ETHUSD",1723256232442,3.83054,2610.6,2609.8,11.32156]
["bitfinex","ETHUSD",1723256232771,3.83054,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1723256233779,3.83054,2610.6,2609.9,1.363736]
["bitfinex","ETHUSD",1723256233780,3.83086,2610.4,2609.9,1.363736]
["bitfinex","ETHUSD",1723256233935,3.83099,2610.3,2609.8,7.49]
["bitfinex","ETHUSD",1723256234327,3.83099,2610.3,2609.9,0.06435291]
["bitfinex","ETHUSD",1723256235933,3.83086,2610.4,2609.9,0.06435291]
["bitfinex","ETHUSD",1723256238340,3.83035,2610.8,2610.0,2.4823]
["bitfinex","ETHUSD",1723256238535,3.83054,2610.6,2610.0,6.31361]
["bitfinex","ETHUSD",1723256238831,3.83054,2610.6,2610.1,0.06435291]
["bitfinex","ETHUSD",1723256242148,3.83054,2610.6,2610.1,0.09613452]
["bitfinex","ETHUSD",1723256244548,3.83054,2610.6,2610.1,0.06435291]
["bitfinex","ETHUSD",1723256245079,1.32541699,2610.5,2610.1,0.06435291]
["bitfinex","ETHUSD",1723256245284,0.617555,2610.7,2610.1,0.06435291]
["bitfinex","ETHUSD",1723256245285,3.83088,2610.4,2610.1,0.06435291]
["bitfinex","ETHUSD",1723256245486,3.83112,2610.2,2610.1,0.06435291]
["bitfinex","ETHUSD",1723256245785,3.83112,2610.2,2609.8,2.4823]
["bitfinex","ETHUSD",1723256245949,3.83112,2610.2,2610.1,0.06447874]
["bitfinex","ETHUSD",1723256246150,3.83112,2610.2,2609.8,2.4823]
["bitfinex","ETHUSD",1723256246806,3.83112,2610.2,2609.9,0.06447874]
["bitfinex","ETHUSD",1723256249410,7.66183,2610.4,2609.9,0.06447874]
["bitfinex","ETHUSD",1723256249812,3.83101,2610.3,2609.9,0.06447874]
["bitfinex","ETHUSD",1723256250186,3.83115,2610.2,2609.9,0.06447874]
["bitfinex","ETHUSD",1723256251930,3.83128,2610.1,2609.9,0.06447874]
["bitfinex","ETHUSD",1723256252224,3.83141,2610.0,2609.9,0.06447874]
["bitfinex","ETHUSD",1723256252728,3.83173,2609.8,2609.5,9.9723]
["bitfinex","ETHUSD",1723256253053,3.83233,2609.4,2609.2,2.4823]
["bitfinex","ETHUSD",1723256253204,3.83233,2609.4,2609.0,7.49]
["bitfinex","ETHUSD",1723256253205,3.83253,2609.3,2609.0,7.49]
["bitfinex","ETHUSD",1723256253789,3.83205,2609.6,2609.0,7.49]
["bitfinex","ETHUSD",1723256253990,3.83142,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1723256254221,3.83116,2610.2,2609.5,6.31432]
["bitfinex","ETHUSD",1723256254421,3.83136,2610.1,2609.5,2.4823]
["bitfinex","ETHUSD",1723256254584,3.83136,2610.1,2609.5,2.5326976]
["bitfinex","ETHUSD",1723256254777,3.83136,2610.1,2609.5,2.55893409]
["bitfinex","ETHUSD",1723256256093,7.66239,2610.2,2609.5,6.39106409]
["bitfinex","ETHUSD",1723256256305,0.3961,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1723256256623,0.3961,2610.3,2609.5,2.55893409]
["bitfinex","ETHUSD",1723256256624,0.3961,2610.3,2609.6,3.90851821]
["bitfinex","ETHUSD",1723256256794,3.961,2610.6,2609.5,2.4823]
["bitfinex","ETHUSD",1723256256795,3.83136,2610.1,2609.5,2.4823]
["bitfinex","ETHUSD",1723256257316,3.83143,2610.0,2609.5,2.4823]
["bitfinex","ETHUSD",1723256257517,4.214793,2609.9,2609.5,2.4823]
["bitfinex","ETHUSD",1723256258089,3.83188,2609.7,2609.2,2.4823]
["bitfinex","ETHUSD",1723256259544,3.83215,2609.5,2609.2,2.4823]
["bitfinex","ETHUSD",1723256260528,3.83201,2609.6,2609.2,2.4823]
["bitfinex","ETHUSD",1723256260710,4.215203,2609.6,2609.2,2.4823]
["bitfinex","ETHUSD",1723256261701,3.83201,2609.6,2609.2,2.4823]
["bitfinex","ETHUSD",1723256261933,3.83173,2609.8,2609.2,2.4823]
["bitfinex","ETHUSD",1723256262422,3.83194,2609.7,2609.2,2.4823]
["bitfinex","ETHUSD",1723256262624,3.83203,2609.6,2609.2,2.4823]
["bitfinex","ETHUSD",1723256263525,3.83173,2609.8,2609.2,6.946383]
["bitfinex","ETHUSD",1723256264035,3.83173,2609.8,2609.3,0.06603415]
["bitfinex","ETHUSD",1723256264206,3.83173,2609.8,2609.2,3.113803]
["bitfinex","ETHUSD",1723256264414,3.83173,2609.8,2609.3,0.06603415]
["bitfinex","ETHUSD",1723256264608,3.83148,2610.0,2609.4,2.441]
["bitfinex","ETHUSD",1723256264849,3.83173,2609.8,2609.4,2.441]
["bitfinex","ETHUSD",1723256265137,3.83173,2609.8,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256268634,3.83148,2610.0,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256268833,8.046168,2610.0,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256269023,3.83157,2609.9,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256269955,4.214628,2610.0,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256270344,8.046148,2610.0,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256270545,4.214628,2610.0,2609.5,0.06603415]
["bitfinex","ETHUSD",1723256270865,3.83119,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723256271023,3.83119,2610.2,2609.6,3.89789818]
["bitfinex","ETHUSD",1723256271219,3.83119,2610.2,2609.6,7.72980818]
["bitfinex","ETHUSD",1723256271420,3.83119,2610.2,2609.6,3.89789818]
["bitfinex","ETHUSD",1723256271651,4.5974,2610.2,2609.6,3.89789818]
["bitfinex","ETHUSD",1723256271878,3.83119,2610.2,2609.6,3.89789818]
["bitfinex","ETHUSD",1723256272233,3.83053,2610.7,2609.8,3.83169]
["bitfinex","ETHUSD",1723256272234,3.83091,2610.4,2609.8,3.83169]
["bitfinex","ETHUSD",1723256272434,3.83099,2610.3,2609.7,2.441]
["bitfinex","ETHUSD",1723256272663,3.83091,2610.4,2609.8,3.89767818]
["bitfinex","ETHUSD",1723256274211,3.83091,2610.4,2609.8,3.96144284]
["bitfinex","ETHUSD",1723256275414,3.83091,2610.4,2609.8,0.06599818]
["bitfinex","ETHUSD",1723256275565,3.83115,2610.2,2609.8,0.06599818]
["bitfinex","ETHUSD",1723256275766,3.83152,2610.0,2609.8,0.06599818]
["bitfinex","ETHUSD",1723256276100,7.66305,2610.0,2609.9,0.06541368]
["bitfinex","ETHUSD",1723256276267,3.83152,2610.0,2609.5,2.441]
["bitfinex","ETHUSD",1723256276790,3.83152,2610.0,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256278510,3.83172,2609.8,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256279577,7.66304,2610.0,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256280174,3.83152,2610.0,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256280410,3.83151,2610.0,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256280795,3.83117,2610.2,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256280796,3.83138,2610.1,2609.6,0.06541368]
["bitfinex","ETHUSD",1723256285109,3.83036,2610.8,2610.2,2.4663]
["bitfinex","ETHUSD",1723256285308,5.15590154,2610.7,2610.2,2.4663]
["bitfinex","ETHUSD",1723256285514,3.83069,2610.5,2610.3,0.06513494]
["bitfinex","ETHUSD",1723256285708,3.83069,2610.5,2610.2,2.4663]
["bitfinex","ETHUSD",1723256285886,3.83069,2610.5,2610.4,0.06513494]
["bitfinex","ETHUSD",1723256286083,3.83069,2610.5,2610.2,2.4663]
["bitfinex","ETHUSD",1723256286084,0.766118,2610.5,2610.2,2.4663]
["bitfinex","ETHUSD",1723256286294,3.83049,2610.7,2610.4,0.06513494]
["bitfinex","ETHUSD",1723256286520,3.82989,2611.1,2610.5,2.4663]
["bitfinex","ETHUSD",1723256286726,4.212879,2611.1,2610.5,2.53110233]
["bitfinex","ETHUSD",1723256286894,4.212879,2611.1,2610.5,6.36166233]
["bitfinex","ETHUSD",1723256287097,3.82989,2611.1,2610.5,6.36166233]
["bitfinex","ETHUSD",1723256288021,3.82997,2611.0,2610.5,2.53110233]
["bitfinex","ETHUSD",1723256288242,3.83013,2610.9,2610.5,2.53110233]
["bitfinex","ETHUSD",1723256288444,0.383013,2610.8,2610.5,2.53110233]
["bitfinex","ETHUSD",1723256288611,3.83012,2610.9,2610.5,2.53110233]
["bitfinex","ETHUSD",1723256288814,3.82958,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1723256289022,3.82958,2611.3,2610.8,2.4663]
["bitfinex","ETHUSD",1723256289212,3.82958,2611.3,2610.8,2.53043723]
["bitfinex","ETHUSD",1723256289414,8.425085,2611.3,2610.8,2.53043723]
["bitfinex","ETHUSD",1723256289614,3.82974,2611.2,2610.8,2.53043723]
["bitfinex","ETHUSD",1723256289840,3.82958,2611.3,2610.8,2.53043723]
["bitfinex","ETHUSD",1723256292866,3.82926,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1723256293369,3.82926,2611.5,2611.0,0.06413723]
["bitfinex","ETHUSD",1723256293532,0.7687035,2611.5,2611.0,0.06413723]
["bitfinex","ETHUSD",1723256293733,3.82975,2611.2,2610.8,2.4663]
["bitfinex","ETHUSD",1723256293942,3.82975,2611.2,2610.4,11.32077]
["bitfinex","ETHUSD",1723256293943,3.83005,2611.0,2610.5,2.4663]
["bitfinex","ETHUSD",1723256294124,3.83028,2610.8,2610.5,2.4663]
["bitfinex","ETHUSD",1723256295230,3.83028,2610.8,2610.4,7.49]
["bitfinex","ETHUSD",1723256295462,3.83066,2610.6,2610.4,7.49]
["bitfinex","ETHUSD",1723256295728,3.83066,2610.6,2610.3,2.4663]
["bitfinex","ETHUSD",1723256297377,3.83028,2610.8,2610.3,2.4663]
["bitfinex","ETHUSD",1723256298275,3.83063,2610.6,2610.3,2.4663]
["bitfinex","ETHUSD",1723256298475,4.213693,2610.6,2610.3,2.4663]
["bitfinex","ETHUSD",1723256298677,3.83063,2610.6,2610.3,2.4663]
["bitfinex","ETHUSD",1723256300380,3.83069,2610.5,2610.3,2.4663]
["bitfinex","ETHUSD",1723256300682,3.83063,2610.6,2610.3,2.4663]
["bitfinex","ETHUSD",1723256301185,3.83143,2610.0,2609.8,9.96]
["bitfinex","ETHUSD",1723256301385,3.83143,2610.0,2609.5,2.47]
["bitfinex","ETHUSD",1723256301587,7.66295,2610.0,2609.5,3.84922]
["bitfinex","ETHUSD",1723256301790,3.83143,2610.0,2609.5,3.84922]
["bitfinex","ETHUSD",1723256303367,3.8313,2610.1,2609.5,7.68134]
["bitfinex","ETHUSD",1723256303560,3.83118,2610.2,2609.6,3.83188]
["bitfinex","ETHUSD",1723256303871,3.83053,2610.7,2609.9,3.83147]
["bitfinex","ETHUSD",1723256304071,3.83063,2610.6,2610.0,2.47]
["bitfinex","ETHUSD",1723256304850,3.83069,2610.5,2610.0,2.47]
["bitfinex","ETHUSD",1723256305684,3.83053,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1723256305992,3.83053,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1723256306494,3.83053,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1723256307759,3.83053,2610.7,2610.0,3.100144]
["bitfinex","ETHUSD",1723256307760,3.82987,2611.1,2610.5,2.47]
["bitfinex","ETHUSD",1723256308005,3.82997,2611.0,2610.5,2.47]
["bitfinex","ETHUSD",1723256308177,3.83011,2610.9,2610.5,2.47]
["bitfinex","ETHUSD",1723256308658,7.65979,2611.1,2610.5,2.47]
["bitfinex","ETHUSD",1723256308859,3.82987,2611.1,2610.6,0.05805205]
["bitfinex","ETHUSD",1723256309299,3.83005,2611.0,2610.6,0.05805205]
["bitfinex","ETHUSD",1723256309682,3.82987,2611.1,2610.6,0.05805205]
["bitfinex","ETHUSD",1723256310401,3.82956,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1723256310742,3.82925,2611.5,2610.8,6.30015]
["bitfinex","ETHUSD",1723256310872,3.82925,2611.5,2610.8,6.35820205]
["bitfinex","ETHUSD",1723256310873,3.82937,2611.4,2610.8,6.35820205]
["bitfinex","ETHUSD",1723256311267,3.82951,2611.3,2610.8,6.35820205]
["bitfinex","ETHUSD",1723256311467,4.6111535,2611.5,2610.8,6.35819205]
["bitfinex","ETHUSD",1723256311667,3.82925,2611.5,2610.8,6.35819205]
["bitfinex","ETHUSD",1723256312177,3.8294,2611.4,2610.8,6.35819205]
["bitfinex","ETHUSD",1723256312413,3.82925,2611.5,2610.9,3.83005]
["bitfinex","ETHUSD",1723256312705,3.82937,2611.4,2611.0,0.05785435]
["bitfinex","ETHUSD",1723256312906,3.8298,2611.1,2610.8,2.47]
["bitfinex","ETHUSD",1723256313216,3.82965,2611.2,2610.8,2.47]
["bitfinex","ETHUSD",1723256314062,3.82965,2611.2,2610.5,2.47]
["bitfinex","ETHUSD",1723256314285,3.83023,2610.9,2610.5,2.47]
["bitfinex","ETHUSD",1723256314522,3.83021,2610.9,2610.5,2.47]
["bitfinex","ETHUSD",1723256314723,4.213231,2610.9,2610.5,2.47]
["bitfinex","ETHUSD",1723256314923,3.83025,2610.8,2610.5,2.47]
["bitfinex","ETHUSD",1723256315087,3.82986,2611.1,2610.5,2.47]
["bitfinex","ETHUSD",1723256315290,7.65917,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1723256315487,4.22565,2611.3,2610.6,7.66084]
["bitfinex","ETHUSD",1723256315749,4.22565,2611.3,2610.6,3.83041]
["bitfinex","ETHUSD",1723256315905,3.82996,2611.0,2610.5,2.47]
["bitfinex","ETHUSD",1723256316108,3.83019,2610.9,2610.5,2.47]
["bitfinex","ETHUSD",1723256316926,3.83042,2610.7,2610.3,2.47]
["bitfinex","ETHUSD",1723256318829,3.82988,2611.1,2610.3,2.47]
["bitfinex","ETHUSD",1723256319033,3.82997,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1723256321229,3.82988,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1723256321416,7.65979,2611.1,2610.4,3.83074]
["bitfinex","ETHUSD",1723256321620,3.82996,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1723256321794,4.6381155,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1723256322018,3.82988,2611.1,2610.5,3.83065]
["bitfinex","ETHUSD",1723256322917,3.82946,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1723256323767,3.82909,2611.6,2610.8,3.83017]
["bitfinex","ETHUSD",1723256324062,3.85777501,2611.7,2610.9,2.93803343]
["bitfinex","ETHUSD",1723256324269,0.02878501,2611.7,2611.3,3.82948]
["bitfinex","ETHUSD",1723256324559,0.02878501,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1723256324560,0.02878501,2611.7,2611.4,6.10056]
["bitfinex","ETHUSD",1723256324875,0.02878501,2611.7,2611.4,6.15725643]
["bitfinex","ETHUSD",1723256325332,0.02878501,2611.7,2611.4,2.32789643]
["bitfinex","ETHUSD",1723256326159,3.85781501,2611.7,2611.4,2.32789643]
["bitfinex","ETHUSD",1723256326317,3.82921,2611.5,2611.4,0.05669643]
["bitfinex","ETHUSD",1723256326516,3.82939,2611.4,2611.0,2.2712]
["bitfinex","ETHUSD",1723256326866,3.8291,2611.6,2611.4,0.05669643]
["bitfinex","ETHUSD",1723256327069,3.82923,2611.5,2611.0,2.2712]
["bitfinex","ETHUSD",1723256327246,3.82952,2611.3,2611.0,2.2712]
["bitfinex","ETHUSD",1723256327455,3.82952,2611.3,2610.7,2.2712]
["bitfinex","ETHUSD",1723256327753,3.82952,2611.3,2610.8,0.610166]
["bitfinex","ETHUSD",1723256329584,7.65858,2611.5,2610.8,4.440386]
["bitfinex","ETHUSD",1723256329786,0.02878501,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1723256330083,0.02878501,2611.7,2611.2,2.2712]
["bitfinex","ETHUSD",1723256330259,0.02878501,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1723256333386,0.02878501,2611.7,2611.2,2.2712]
["bitfinex","ETHUSD",1723256333591,3.85781501,2611.7,2611.2,2.2712]
["bitfinex","ETHUSD",1723256334156,0.02878501,2611.7,2611.2,6.10084]
["bitfinex","ETHUSD",1723256336289,0.02878501,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1723256336776,0.02878501,2611.7,2611.3,3.8521291]
["bitfinex","ETHUSD",1723256337176,0.02878501,2611.7,2611.3,3.8520891]
["bitfinex","ETHUSD",1723256337495,0.02878501,2611.7,2611.3,3.8520691]
["bitfinex","ETHUSD",1723256337687,0.02878501,2611.7,2611.4,0.61232691]
["bitfinex","ETHUSD",1723256339205,0.02878501,2611.7,2611.5,0.05482789]
["bitfinex","ETHUSD",1723256340855,0.02878501,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1723256340986,0.02878501,2611.7,2611.6,0.05482789]
["bitfinex","ETHUSD",1723256341205,0.02878501,2611.7,2611.6,6.18517]
["bitfinex","ETHUSD",1723256341385,0.02878501,2611.7,2611.6,10.68758489]
["bitfinex","ETHUSD",1723256343166,3.82697,2613.1,2611.9,3.82855]
["bitfinex","ETHUSD",1723256343405,2.93761007,2613.4,2611.6,3.67334489]
["bitfinex","ETHUSD",1723256343406,3.82682,2613.2,2612.5,6.18382]
["bitfinex","ETHUSD",1723256343699,3.82682,2613.2,2612.6,3.82759]
["bitfinex","ETHUSD",1723256343998,3.82682,2613.2,2612.6,3.88241789]
["bitfinex","ETHUSD",1723256344160,3.82664,2613.3,2612.6,3.88241789]
["bitfinex","ETHUSD",1723256344365,4.443084,2613.3,2612.6,3.88241789]
["bitfinex","ETHUSD",1723256345279,8.269774,2613.3,2612.6,3.88241789]
["bitfinex","ETHUSD",1723256345483,3.82635,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1723256345887,3.82635,2613.5,2612.8,7.6544]
["bitfinex","ETHUSD",1723256346232,6.16386,2613.7,2612.9,2.40992259]
["bitfinex","ETHUSD",1723256346521,3.82638,2613.5,2612.9,2.40992259]
["bitfinex","ETHUSD",1723256346685,6.16388,2613.7,2613.0,3.87646097]
["bitfinex","ETHUSD",1723256346884,6.16388,2613.7,2613.0,3.95736457]
["bitfinex","ETHUSD",1723256347424,2.3378,2614.1,2613.0,0.13035457]
["bitfinex","ETHUSD",1723256347608,3.82585,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1723256347921,3.82617,2613.6,2612.9,2.3561]
["bitfinex","ETHUSD",1723256348231,3.82617,2613.6,2613.3,0.05382259]
["bitfinex","ETHUSD",1723256348522,3.82617,2613.6,2613.4,0.05382259]
["bitfinex","ETHUSD",1723256348728,3.82617,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1723256348885,3.82617,2613.6,2613.5,0.05382259]
["bitfinex","ETHUSD",1723256349085,4.591375,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1723256349317,3.82617,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1723256349526,3.82617,2613.6,2613.1,0.05382259]
["bitfinex","ETHUSD",1723256350225,3.8264,2613.5,2612.9,2.3561]
["bitfinex","ETHUSD",1723256350383,7.65243,2613.6,2613.2,0.05382259]
["bitfinex","ETHUSD",1723256350584,8.417673,2613.6,2612.9,6.18316]
["bitfinex","ETHUSD",1723256350819,4.591413,2613.6,2613.3,0.05382259]
["bitfinex","ETHUSD",1723256351022,3.82617,2613.6,2613.0,7.654]
["bitfinex","ETHUSD",1723256351199,3.82617,2613.6,2613.4,0.05382259]
["bitfinex","ETHUSD",1723256351520,3.82602,2613.7,2613.5,0.05382259]
["bitfinex","ETHUSD",1723256351723,3.82602,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1723256351910,3.82602,2613.7,2613.6,0.05382259]
["bitfinex","ETHUSD",1723256352118,3.82602,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1723256352324,3.82602,2613.7,2613.6,0.05382259]
["bitfinex","ETHUSD",1723256352496,4.6551879,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1723256352832,4.6551879,2613.7,2613.2,0.05382259]
["bitfinex","ETHUSD",1723256353006,0.639749,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1723256353204,6.3972,2614.0,2613.3,7.65302]
["bitfinex","ETHUSD",1723256353424,3.82584,2613.8,2613.4,2.3561]
["bitfinex","ETHUSD",1723256353620,3.82584,2613.8,2613.4,2.40992259]
["bitfinex","ETHUSD",1723256354132,3.82562,2614.0,2613.4,2.40992259]
["bitfinex","ETHUSD",1723256354324,8.05722,2614.0,2613.4,2.40992259]
["bitfinex","ETHUSD",1723256354649,3.82543,2614.1,2613.4,2.40992259]
["bitfinex","ETHUSD",1723256354943,0.1245081,2614.3,2614.2,10.00662]
["bitfinex","ETHUSD",1723256355095,0.1245081,2614.3,2614.2,13.00662]
["bitfinex","ETHUSD",1723256355429,0.1245081,2614.3,2614.2,13.55662]
["bitfinex","ETHUSD",1723256355630,0.1245081,2614.3,2614.2,15.34706625]
["bitfinex","ETHUSD",1723256356137,0.1245081,2614.3,2614.2,19.17232625]
["bitfinex","ETHUSD",1723256356827,0.1245081,2614.3,2614.2,15.34706625]
["bitfinex","ETHUSD",1723256357337,3.82275,2616.0,2614.7,7.64906]
["bitfinex","ETHUSD",1723256357511,3.82275,2616.0,2614.7,18.105596]
["bitfinex","ETHUSD",1723256357845,3.82275,2616.0,2614.7,18.15662864]
["bitfinex","ETHUSD",1723256358193,3.8224,2616.2,2614.7,18.15662864]
["bitfinex","ETHUSD",1723256358518,3.82274,2616.0,2614.7,18.15662864]
["bitfinex","ETHUSD",1723256359433,3.82307,2615.7,2614.7,2.36813264]
["bitfinex","ETHUSD",1723256359661,3.82395,2615.1,2614.7,0.05103264]
["bitfinex","ETHUSD",1723256359956,3.82428,2614.9,2614.4,2.3171]
["bitfinex","ETHUSD",1723256360140,3.82428,2614.9,2614.7,0.04752981]
["bitfinex","ETHUSD",1723256360455,3.82428,2614.9,2614.4,2.3171]
["bitfinex","ETHUSD",1723256360616,3.82428,2614.9,2614.7,0.04752981]
["bitfinex","ETHUSD",1723256360617,3.82938,2614.8,2614.7,0.04752981]
["bitfinex","ETHUSD",1723256360817,4.212348,2614.8,2614.0,3.82545]
["bitfinex","ETHUSD",1723256361048,0.005,2614.8,2614.7,0.04752981]
["bitfinex","ETHUSD",1723256361518,0.005,2614.8,2614.2,3.90171315]
["bitfinex","ETHUSD",1723256361740,0.005,2614.8,2614.7,0.04752981]
["bitfinex","ETHUSD",1723256361947,0.005,2614.8,2614.0,3.82551]
["bitfinex","ETHUSD",1723256361948,3.82469,2614.6,2614.0,3.82551]
["bitfinex","ETHUSD",1723256362168,3.82463,2614.7,2614.0,5.57137]
["bitfinex","ETHUSD",1723256362325,0.005,2614.8,2613.9,9.8071]
["bitfinex","ETHUSD",1723256362326,3.82491,2614.5,2613.9,9.8071]
["bitfinex","ETHUSD",1723256363390,0.005,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1723256363546,0.005,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1723256364420,0.005,2614.8,2614.0,4.80613]
["bitfinex","ETHUSD",1723256364658,3.82462,2614.7,2614.0,4.80613]
["bitfinex","ETHUSD",1723256364832,3.82462,2614.7,2614.0,0.98071]
["bitfinex","ETHUSD",1723256364833,3.82492,2614.5,2614.0,0.98071]
["bitfinex","ETHUSD",1723256365225,3.82457,2614.7,2614.1,5.05495]
["bitfinex","ETHUSD",1723256365527,0.005,2614.8,2614.2,3.82521]
["bitfinex","ETHUSD",1723256366057,3.82453,2614.7,2614.1,1.22964]
["bitfinex","ETHUSD",1723256366517,3.82506,2614.4,2614.0,0.98071]
["bitfinex","ETHUSD",1723256366727,3.8255,2614.1,2613.5,7.49]
["bitfinex","ETHUSD",1723256366923,3.82576,2613.9,2613.2,6.1438]
["bitfinex","ETHUSD",1723256367150,3.82527,2614.2,2613.3,1.746062]
["bitfinex","ETHUSD",1723256367461,3.8247,2614.6,2613.8,2.3171]
["bitfinex","ETHUSD",1723256367971,3.82939,2614.8,2614.1,3.82527]
["bitfinex","ETHUSD",1723256368125,3.82453,2614.7,2614.2,0.382527]
["bitfinex","ETHUSD",1723256368321,3.82939,2614.8,2614.2,0.382527]
["bitfinex","ETHUSD",1723256368628,3.82939,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1723256368629,0.005,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1723256368837,0.005,2614.8,2614.3,3.87233512]
["bitfinex","ETHUSD",1723256369125,0.005,2614.8,2614.3,4.68034833]
["bitfinex","ETHUSD",1723256369321,0.005,2614.8,2614.3,4.68033833]
["bitfinex","ETHUSD",1723256369757,0.005,2614.8,2614.3,4.68032833]
["bitfinex","ETHUSD",1723256369957,3.82938,2614.8,2614.3,0.85023833]
["bitfinex","ETHUSD",1723256370259,3.82938,2614.8,2614.3,0.04222512]
["bitfinex","ETHUSD",1723256370421,0.005,2614.8,2614.6,3.82456]
["bitfinex","ETHUSD",1723256370627,0.005,2614.8,2614.4,2.3171]
["bitfinex","ETHUSD",1723256370628,0.005,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1723256370873,0.005,2614.8,2614.7,7.69611846]
["bitfinex","ETHUSD",1723256371767,0.005,2614.8,2614.7,10.01321846]
["bitfinex","ETHUSD",1723256372079,0.005,2614.8,2614.7,17.38774846]
["bitfinex","ETHUSD",1723256372361,0.005,2614.8,2614.7,13.56321846]
["bitfinex","ETHUSD",1723256372533,0.005,2614.8,2614.7,14.94271131]
["bitfinex","ETHUSD",1723256373063,0.005,2614.8,2614.7,18.76724131]
["bitfinex","ETHUSD",1723256373827,0.005,2614.8,2614.7,22.59177131]
["bitfinex","ETHUSD",1723256374375,0.005,2614.8,2614.7,18.76724131]
["bitfinex","ETHUSD",1723256375746,0.005,2614.8,2614.7,22.59177131]
["bitfinex","ETHUSD",1723256376139,0.005,2614.8,2614.7,18.76724131]
["bitfinex","ETHUSD",1723256383680,0.005,2614.8,2614.7,9.07561131]
["bitfinex","ETHUSD",1723256384766,0.005,2614.8,2614.7,12.07561131]
["bitfinex","ETHUSD",1723256385670,0.005,2614.8,2614.7,12.62561131]
["bitfinex","ETHUSD",1723256386036,0.005,2614.8,2614.7,6.87158846]
["bitfinex","ETHUSD",1723256387140,0.005,2614.8,2614.7,0.04705846]
["bitfinex","ETHUSD",1723256387535,0.005,2614.8,2614.7,7.64906]
["bitfinex","ETHUSD",1723256387741,0.005,2614.8,2614.7,7.69507067]
["bitfinex","ETHUSD",1723256390384,0.005,2614.8,2614.7,0.04601067]
["bitfinex","ETHUSD",1723256391664,0.005,2614.8,2614.7,0.04592112]
["bitfinex","ETHUSD",1723256392677,0.005,2614.8,2614.7,0.04654782]
["bitfinex","ETHUSD",1723256392876,0.005,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1723256392877,4.453384,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1723256393089,3.82463,2614.7,2614.0,7.65097]
["bitfinex","ETHUSD",1723256393419,4.6524124,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1723256393947,4.6524124,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723256394271,3.82463,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723256395044,0.005,2614.8,2614.7,7.64906]
["bitfinex","ETHUSD",1723256395290,0.005,2614.8,2614.7,13.78509]
["bitfinex","ETHUSD",1723256395497,0.005,2614.8,2614.7,14.339069]
["bitfinex","ETHUSD",1723256395786,0.005,2614.8,2614.7,18.163599]
["bitfinex","ETHUSD",1723256395988,0.005,2614.8,2614.7,18.713599]
["bitfinex","ETHUSD",1723256397407,0.005,2614.8,2614.7,22.538129]
["bitfinex","ETHUSD",1723256398984,1e-05,2614.8,2614.7,26.40920682]
["bitfinex","ETHUSD",1723256399186,2.2869,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1723256399409,2.9382622,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1723256399712,2.9382622,2616.4,2616.0,3.86906782]
["bitfinex","ETHUSD",1723256399913,0.6513622,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1723256400213,0.6513622,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1723256400214,3.82678,2616.6,2615.9,3.82264]
["bitfinex","ETHUSD",1723256400583,3.82678,2616.6,2616.0,0.04654782]
["bitfinex","ETHUSD",1723256400790,4.433278,2616.5,2615.7,3.8994468]
["bitfinex","ETHUSD",1723256401001,4.433278,2616.5,2615.8,0.07644679]
["bitfinex","ETHUSD",1723256401202,4.433278,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1723256401400,0.8260058,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1723256401621,0.8260058,2616.4,2616.0,0.04654782]
["bitfinex","ETHUSD",1723256401777,3.82234,2616.2,2616.0,0.04654782]
["bitfinex","ETHUSD",1723256401981,2.2869,2616.3,2615.2,6.82375]
["bitfinex","ETHUSD",1723256402284,2.2869,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1723256402484,0.8260058,2616.4,2615.8,0.07645002]
["bitfinex","ETHUSD",1723256402696,0.37242738,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1723256403216,2.2869,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1723256403825,2.2869,2616.5,2616.2,0.04570632]
["bitfinex","ETHUSD",1723256404118,0.005,2616.6,2616.2,0.04570632]
["bitfinex","ETHUSD",1723256404319,0.005,2616.6,2616.2,0.12215003]
["bitfinex","ETHUSD",1723256404517,0.005,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1723256404889,0.005,2616.6,2616.4,0.04483806]
["bitfinex","ETHUSD",1723256405292,0.005,2616.6,2616.5,7.64378]
["bitfinex","ETHUSD",1723256405827,0.005,2616.6,2616.5,7.68851963]
["bitfinex","ETHUSD",1723256406025,0.005,2616.6,2616.5,3.86662963]
["bitfinex","ETHUSD",1723256406176,0.005,2616.6,2616.5,0.04473963]
["bitfinex","ETHUSD",1723256406589,3.82675,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1723256406816,0.611365,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1723256407025,0.611365,2616.5,2615.7,14.31295]
["bitfinex","ETHUSD",1723256407026,6.10904,2616.4,2616.1,0.04443547]
["bitfinex","ETHUSD",1723256407381,3.82251,2616.1,2615.5,3.82331]
["bitfinex","ETHUSD",1723256407611,0.382251,2616.0,2615.6,0.04443547]
["bitfinex","ETHUSD",1723256407784,0.382251,2616.0,2615.6,3.86761547]
["bitfinex","ETHUSD",1723256407985,3.82235,2616.2,2615.6,0.04443547]
["bitfinex","ETHUSD",1723256408178,0.611365,2616.5,2615.6,0.04443547]
["bitfinex","ETHUSD",1723256408179,2.2869,2616.0,2615.6,0.04443547]
["bitfinex","ETHUSD",1723256408378,2.2869,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1723256408379,6.10955,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1723256408705,2.2869,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1723256408907,2.2869,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1723256409080,2.2869,2616.0,2615.6,7.64631]
["bitfinex","ETHUSD",1723256409417,9.93143,2616.3,2615.6,4.59218455]
["bitfinex","ETHUSD",1723256409579,6.10911,2616.3,2615.7,0.04443547]
["bitfinex","ETHUSD",1723256409781,3.8225,2616.1,2615.4,3.82336]
["bitfinex","ETHUSD",1723256410286,6.10911,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1723256410514,6.720021,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1723256410717,6.720021,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1723256410877,6.720021,2616.3,2615.8,0.04443547]
["bitfinex","ETHUSD",1723256411077,2.897811,2616.3,2615.8,3.86731547]
["bitfinex","ETHUSD",1723256411521,3.82233,2616.2,2615.8,0.04443547]
["bitfinex","ETHUSD",1723256412017,3.82233,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1723256412176,3.82233,2616.2,2615.9,0.04443547]
["bitfinex","ETHUSD",1723256412380,3.82233,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1723256412607,0.610923,2616.2,2616.0,0.04443547]
["bitfinex","ETHUSD",1723256412810,0.610923,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1723256413016,6.10912,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1723256413187,6.10912,2616.3,2615.8,0.04452497]
["bitfinex","ETHUSD",1723256413596,3.82234,2616.2,2615.8,0.04452497]
["bitfinex","ETHUSD",1723256413816,3.82249,2616.1,2615.8,0.04452497]
["bitfinex","ETHUSD",1723256414119,7.64509,2616.1,2615.9,0.04452497]
["bitfinex","ETHUSD",1723256414324,3.82249,2616.1,2615.9,0.04452497]
["bitfinex","ETHUSD",1723256414537,4.815654,2616.1,2615.5,3.82333]
["bitfinex","ETHUSD",1723256414822,6.10915,2616.3,2616.0,0.04452497]
["bitfinex","ETHUSD",1723256415036,6.10915,2616.3,2615.3,7.49]
["bitfinex","ETHUSD",1723256415190,2.2869,2616.3,2615.4,0.04259192]
["bitfinex","ETHUSD",1723256415389,2.2869,2616.3,2615.9,3.82268]
["bitfinex","ETHUSD",1723256415632,6.11366,2616.6,2616.0,3.82257]
["bitfinex","ETHUSD",1723256415820,6.496336,2616.6,2615.9,3.82268]
["bitfinex","ETHUSD",1723256416136,6.496336,2616.6,2616.0,0.04452497]
["bitfinex","ETHUSD",1723256416292,0.6496336,2616.5,2616.0,0.04452497]
["bitfinex","ETHUSD",1723256417319,0.6496336,2616.5,2616.0,3.86704497]
["bitfinex","ETHUSD",1723256417714,6.496336,2616.6,2616.0,3.86704497]
["bitfinex","ETHUSD",1723256418032,6.496336,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723256418729,2.674576,2616.6,2616.2,0.04452497]
["bitfinex","ETHUSD",1723256419439,0.005,2616.6,2616.2,0.04452497]
["bitfinex","ETHUSD",1723256420151,0.005,2616.6,2616.2,3.86683497]
["bitfinex","ETHUSD",1723256420311,0.005,2616.6,2616.2,0.04452497]
["bitfinex","ETHUSD",1723256423060,3.8268,2616.6,2616.2,0.04452497]
["bitfinex","ETHUSD",1723256423269,3.8268,2616.6,2615.9,3.82267]
["bitfinex","ETHUSD",1723256423436,4.591639,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1723256423641,0.005,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1723256424064,0.005,2616.6,2616.1,7.64483]
["bitfinex","ETHUSD",1723256424252,0.005,2616.6,2616.2,0.04452497]
["bitfinex","ETHUSD",1723256424438,0.005,2616.6,2616.2,3.86684497]
["bitfinex","ETHUSD",1723256425365,0.005,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1723256425772,0.005,2616.6,2616.4,0.044176]
["bitfinex","ETHUSD",1723256426774,0.005,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1723256427061,0.005,2616.6,2616.5,0.044176]
["bitfinex","ETHUSD",1723256427267,0.005,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1723256427865,0.005,2616.6,2616.3,0.04441754]
["bitfinex","ETHUSD",1723256428069,0.005,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1723256428229,0.005,2616.6,2616.4,3.86635754]
["bitfinex","ETHUSD",1723256428852,0.005,2616.6,2616.4,0.04441754]
["bitfinex","ETHUSD",1723256429791,2.4102,2616.5,2616.4,0.04441754]
["bitfinex","ETHUSD",1723256429943,2.4102,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1723256430131,2.4102,2616.5,2616.4,0.04272885]
["bitfinex","ETHUSD",1723256430336,2.4102,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1723256430555,2.4102,2616.5,2616.4,0.04272885]
["bitfinex","ETHUSD",1723256430833,2.4102,2616.5,2615.9,4.436101]
["bitfinex","ETHUSD",1723256431045,2.4102,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1723256431248,2.4102,2616.5,2616.1,3.86519885]
["bitfinex","ETHUSD",1723256431575,2.4102,2616.5,2616.1,0.04272885]
["bitfinex","ETHUSD",1723256431937,2.4102,2616.5,2615.9,4.436071]
["bitfinex","ETHUSD",1723256432137,2.4102,2616.5,2616.2,0.09022946]
["bitfinex","ETHUSD",1723256432454,2.4102,2616.5,2616.3,0.09022946]
["bitfinex","ETHUSD",1723256432659,2.4102,2616.5,2616.0,4.2661571]
["bitfinex","ETHUSD",1723256432850,2.4102,2616.5,2616.1,3.91259946]
["bitfinex","ETHUSD",1723256433169,0.005,2616.6,2616.2,3.82229]
["bitfinex","ETHUSD",1723256433479,0.005,2616.6,2616.1,3.82237]
["bitfinex","ETHUSD",1723256433675,1.32231094,2616.5,2616.1,3.82237]
["bitfinex","ETHUSD",1723256433973,3.82675,2616.6,2616.2,0.09022946]
["bitfinex","ETHUSD",1723256434353,1.32230354,2616.5,2616.2,0.09022946]
["bitfinex","ETHUSD",1723256434539,0.005,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1723256434961,0.005,2616.6,2616.3,3.9888255]
["bitfinex","ETHUSD",1723256436493,0.005,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1723256436694,0.005,2616.6,2616.5,4.67937573]
["bitfinex","ETHUSD",1723256436857,0.005,2616.6,2616.5,4.76960519]
["bitfinex","ETHUSD",1723256438287,0.005,2616.6,2616.5,0.09022946]
["bitfinex","ETHUSD",1723256438598,0.005,2616.6,2616.2,0.43562066]
["bitfinex","ETHUSD",1723256438756,0.005,2616.6,2616.5,7.73400946]
["bitfinex","ETHUSD",1723256438963,0.005,2616.6,2616.5,7.64378]
["bitfinex","ETHUSD",1723256439191,0.005,2616.6,2616.5,10.20270946]
["bitfinex","ETHUSD",1723256439398,0.005,2616.6,2616.5,11.60519541]
["bitfinex","ETHUSD",1723256440871,0.005,2616.6,2616.5,7.78330541]
["bitfinex","ETHUSD",1723256441059,0.005,2616.6,2616.5,5.31460541]
["bitfinex","ETHUSD",1723256441482,0.005,2616.6,2616.5,9.13649541]
["bitfinex","ETHUSD",1723256441891,0.005,2616.6,2616.5,19.36908541]
["bitfinex","ETHUSD",1723256442073,0.005,2616.6,2616.5,26.74097541]
["bitfinex","ETHUSD",1723256442461,8.1e-06,2616.9,2616.8,15.28584]
["bitfinex","ETHUSD",1723256442661,3.81927,2618.3,2617.5,2.4687]
["bitfinex","ETHUSD",1723256442906,3.81927,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1723256443069,3.81927,2618.3,2617.7,4.448991]
["bitfinex","ETHUSD",1723256443273,3.81894,2618.6,2617.7,0.628881]
["bitfinex","ETHUSD",1723256443500,3.81894,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1723256443697,3.81894,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1723256443898,3.81941,2618.2,2617.6,0.24687]
["bitfinex","ETHUSD",1723256444072,3.8198,2618.0,2617.7,0.08997916]
["bitfinex","ETHUSD",1723256444277,3.8198,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1723256444503,3.81941,2618.2,2617.5,0.47203016]
["bitfinex","ETHUSD",1723256444999,3.81956,2618.1,2617.5,4.29246016]
["bitfinex","ETHUSD",1723256445628,3.81956,2618.1,2617.5,0.47203016]
["bitfinex","ETHUSD",1723256446780,2.3607,2617.8,2617.5,0.08997916]
["bitfinex","ETHUSD",1723256446965,7.64058,2617.6,2617.5,0.08997916]
["bitfinex","ETHUSD",1723256447169,3.82082,2617.3,2616.6,3.82169]
["bitfinex","ETHUSD",1723256447678,3.82082,2617.3,2616.7,0.08697985]
["bitfinex","ETHUSD",1723256447876,2.3607,2617.8,2616.8,3.82143]
["bitfinex","ETHUSD",1723256448182,2.3607,2617.8,2616.9,0.39084099]
["bitfinex","ETHUSD",1723256448183,3.82053,2617.5,2616.9,0.39084099]
["bitfinex","ETHUSD",1723256448367,3.82053,2617.5,2616.9,0.08697985]
["bitfinex","ETHUSD",1723256448768,2.3607,2617.8,2616.9,0.08697985]
["bitfinex","ETHUSD",1723256448769,2.3607,2618.1,2617.1,2.4687]
["bitfinex","ETHUSD",1723256449083,2.3607,2618.1,2617.3,7.64125]
["bitfinex","ETHUSD",1723256449084,3.81994,2617.9,2617.3,7.64125]
["bitfinex","ETHUSD",1723256449404,0.23607,2618.0,2617.4,3.90744985]
["bitfinex","ETHUSD",1723256449812,0.23607,2618.0,2617.4,0.08697985]
["bitfinex","ETHUSD",1723256450020,3.81996,2617.9,2617.4,0.08697985]
["bitfinex","ETHUSD",1723256450792,3.81996,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1723256450983,3.81996,2617.9,2617.5,0.08697985]
["bitfinex","ETHUSD",1723256451185,3.81996,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1723256451382,3.81996,2617.9,2617.6,0.08697985]
["bitfinex","ETHUSD",1723256451584,3.81996,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1723256451816,3.81996,2617.9,2617.7,0.08697985]
["bitfinex","ETHUSD",1723256452021,3.81996,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1723256452308,3.82003,2617.8,2617.1,10.36613799]
["bitfinex","ETHUSD",1723256452518,3.82003,2617.8,2617.2,3.90784985]
["bitfinex","ETHUSD",1723256453076,4.607611,2617.8,2617.2,0.08697985]
["bitfinex","ETHUSD",1723256453290,3.82038,2617.6,2617.2,0.08697985]
["bitfinex","ETHUSD",1723256453564,3.8206,2617.4,2616.8,3.82142]
["bitfinex","ETHUSD",1723256453722,3.8206,2617.4,2617.3,0.08619355]
["bitfinex","ETHUSD",1723256453916,3.8206,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1723256454128,6.18108,2617.6,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256454424,8.427791,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1723256454597,8.427791,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1723256454598,3.82015,2617.7,2617.1,3.82102]
["bitfinex","ETHUSD",1723256454921,4.607661,2617.8,2617.1,3.82102]
["bitfinex","ETHUSD",1723256454922,3.82029,2617.6,2617.2,0.08619355]
["bitfinex","ETHUSD",1723256455132,0.6968361,2617.7,2617.2,0.08619355]
["bitfinex","ETHUSD",1723256455424,3.8203,2617.6,2617.2,0.08619355]
["bitfinex","ETHUSD",1723256455633,3.8203,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1723256455927,3.8203,2617.6,2617.3,0.08619355]
["bitfinex","ETHUSD",1723256456087,4.65401461,2617.6,2616.9,3.8212]
["bitfinex","ETHUSD",1723256456429,4.65401461,2617.6,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256456721,3.82068,2617.4,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256456921,3.82068,2617.4,2616.7,6.29018]
["bitfinex","ETHUSD",1723256457084,3.82068,2617.4,2617.1,0.08619355]
["bitfinex","ETHUSD",1723256457284,3.82068,2617.4,2616.7,10.11169]
["bitfinex","ETHUSD",1723256457492,3.8213,2617.0,2616.8,0.08619355]
["bitfinex","ETHUSD",1723256457800,3.8213,2617.0,2616.3,9.90266]
["bitfinex","ETHUSD",1723256458111,3.82036,2617.6,2616.4,0.02374056]
["bitfinex","ETHUSD",1723256458315,0.39962567,2617.5,2616.9,6.0797]
["bitfinex","ETHUSD",1723256458509,0.39962567,2617.5,2616.9,2.2585]
["bitfinex","ETHUSD",1723256458701,0.39962567,2617.5,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256458904,3.82036,2617.6,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256459104,3.82098,2617.2,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256459304,3.82098,2617.2,2616.5,9.90215]
["bitfinex","ETHUSD",1723256459512,3.82098,2617.2,2616.6,3.90794355]
["bitfinex","ETHUSD",1723256459991,3.82098,2617.2,2616.6,0.08619355]
["bitfinex","ETHUSD",1723256460218,3.82112,2617.1,2616.6,0.08619355]
["bitfinex","ETHUSD",1723256460528,3.82098,2617.2,2616.6,0.08619355]
["bitfinex","ETHUSD",1723256460834,3.82036,2617.6,2616.7,0.06006736]
["bitfinex","ETHUSD",1723256460993,3.82058,2617.5,2616.9,3.82119]
["bitfinex","ETHUSD",1723256461193,2.3065,2617.7,2616.5,6.08033]
["bitfinex","ETHUSD",1723256461429,3.821,2617.2,2617.0,0.08619355]
["bitfinex","ETHUSD",1723256461619,3.82119,2617.0,2616.5,6.08038]
["bitfinex","ETHUSD",1723256461786,3.82098,2617.2,2616.6,0.608038]
["bitfinex","ETHUSD",1723256461993,2.3065,2617.7,2616.9,3.82122]
["bitfinex","ETHUSD",1723256462206,3.8204,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1723256462399,3.8204,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723256463118,3.8204,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1723256463293,3.8204,2617.6,2617.0,6.23047]
["bitfinex","ETHUSD",1723256465119,4.815097,2617.6,2616.8,3.8214]
["bitfinex","ETHUSD",1723256465629,3.82058,2617.4,2616.8,7.64275]
["bitfinex","ETHUSD",1723256465922,4.815097,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1723256466228,3.8204,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1723256466393,3.8204,2617.6,2617.0,6.23055]
["bitfinex","ETHUSD",1723256466928,3.82008,2617.8,2617.2,7.64165]
["bitfinex","ETHUSD",1723256467237,3.81987,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1723256467398,3.82009,2617.8,2617.2,3.82078]
["bitfinex","ETHUSD",1723256467600,3.82016,2617.7,2617.0,6.23045]
["bitfinex","ETHUSD",1723256467935,3.82016,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1723256468092,3.82009,2617.8,2617.1,7.64191]
["bitfinex","ETHUSD",1723256468288,7.6402,2617.8,2617.2,0.623041]
["bitfinex","ETHUSD",1723256468493,3.81943,2618.2,2617.6,3.8202]
["bitfinex","ETHUSD",1723256469233,2.4631,2618.4,2617.7,0.07625579]
["bitfinex","ETHUSD",1723256469395,3.94,2618.6,2617.8,2.4094]
["bitfinex","ETHUSD",1723256469597,3.81936,2618.3,2617.6,3.82022]
["bitfinex","ETHUSD",1723256469930,3.81968,2618.1,2617.5,2.4094]
["bitfinex","ETHUSD",1723256470135,2.4631,2618.2,2617.2,3.82084]
["bitfinex","ETHUSD",1723256470136,3.81996,2617.9,2617.2,3.82084]
["bitfinex","ETHUSD",1723256470305,3.82015,2617.7,2617.1,2.4094]
["bitfinex","ETHUSD",1723256470633,3.82015,2617.7,2616.3,3.94]
["bitfinex","ETHUSD",1723256470634,2.4631,2617.7,2616.7,2.4094]
["bitfinex","ETHUSD",1723256471501,3.82075,2617.3,2616.7,2.4094]
["bitfinex","ETHUSD",1723256471707,3.82088,2617.2,2616.7,2.4094]
["bitfinex","ETHUSD",1723256472220,3.82088,2617.2,2616.6,3.82169]
["bitfinex","ETHUSD",1723256472430,3.82103,2617.1,2616.6,1.005309]
["bitfinex","ETHUSD",1723256472612,3.8214,2616.9,2616.2,3.82227]
["bitfinex","ETHUSD",1723256474018,3.82157,2616.8,2616.3,0.08551433]
["bitfinex","ETHUSD",1723256474230,3.82204,2616.4,2616.3,0.08551433]
["bitfinex","ETHUSD",1723256474431,3.82271,2616.0,2615.5,2.4094]
["bitfinex","ETHUSD",1723256474824,3.82271,2616.0,2615.6,0.08312906]
["bitfinex","ETHUSD",1723256475233,3.82271,2616.0,2615.5,2.4094]
["bitfinex","ETHUSD",1723256475542,3.82281,2615.9,2615.6,0.08312906]
["bitfinex","ETHUSD",1723256476653,3.82281,2615.9,2615.2,6.23309]
["bitfinex","ETHUSD",1723256476828,2.4631,2616.2,2615.7,0.08312906]
["bitfinex","ETHUSD",1723256477012,6.28545,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1723256477213,6.28545,2616.2,2615.6,4.20552]
["bitfinex","ETHUSD",1723256477415,6.28545,2616.2,2615.7,0.08312906]
["bitfinex","ETHUSD",1723256477955,3.82235,2616.2,2615.7,0.08312906]
["bitfinex","ETHUSD",1723256478665,6.235,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1723256478813,3.82161,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1723256479253,3.82161,2616.7,2616.2,0.08312906]
["bitfinex","ETHUSD",1723256479478,1.005661,2616.7,2616.2,0.08312906]
["bitfinex","ETHUSD",1723256479611,3.8218,2616.6,2615.8,3.82287]
["bitfinex","ETHUSD",1723256479818,3.82204,2616.4,2616.3,0.08312906]
["bitfinex","ETHUSD",1723256480311,3.82191,2616.5,2615.9,0.07645149]
["bitfinex","ETHUSD",1723256480515,3.82188,2616.6,2616.0,0.08312906]
["bitfinex","ETHUSD",1723256481044,6.11647,2616.8,2616.1,3.82238]
["bitfinex","ETHUSD",1723256481650,6.11647,2616.8,2616.2,0.08312906]
["bitfinex","ETHUSD",1723256482663,9.93807,2616.8,2616.2,0.08312906]
["bitfinex","ETHUSD",1723256482952,3.82147,2616.8,2616.2,7.07116197]
["bitfinex","ETHUSD",1723256483165,3.82175,2616.6,2616.2,2.47612906]
["bitfinex","ETHUSD",1723256483455,3.82191,2616.5,2616.2,0.08312906]
["bitfinex","ETHUSD",1723256483753,3.82191,2616.5,2615.9,2.393]
["bitfinex","ETHUSD",1723256483958,3.82191,2616.5,2616.3,0.08312906]
["bitfinex","ETHUSD",1723256484116,4.815776,2616.5,2615.9,2.393]
["bitfinex","ETHUSD",1723256484441,3.82191,2616.5,2616.0,0.08312906]
["bitfinex","ETHUSD",1723256484757,3.82207,2616.4,2616.0,0.08312906]
["bitfinex","ETHUSD",1723256485251,4.433777,2616.4,2615.7,3.82304]
["bitfinex","ETHUSD",1723256485418,3.82245,2616.2,2616.1,0.08356713]
["bitfinex","ETHUSD",1723256485617,3.8225,2616.1,2615.6,2.393]
["bitfinex","ETHUSD",1723256486231,3.8225,2616.1,2614.4,0.1898947]
["bitfinex","ETHUSD",1723256486232,3.82264,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1723256486646,2.295,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1723256486959,3.82234,2616.2,2615.5,3.82332]
["bitfinex","ETHUSD",1723256487251,3.82264,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1723256487461,4.204574,2616.2,2615.4,3.82337]
["bitfinex","ETHUSD",1723256488023,3.82273,2616.0,2615.4,3.82337]
["bitfinex","ETHUSD",1723256488356,3.82273,2616.0,2615.4,4.827384]
["bitfinex","ETHUSD",1723256488574,3.82278,2615.9,2615.4,1.004014]
["bitfinex","ETHUSD",1723256488747,3.82273,2616.0,2615.4,1.004014]
["bitfinex","ETHUSD",1723256488748,7.64548,2616.0,2615.4,1.004014]
["bitfinex","ETHUSD",1723256488952,7.64548,2616.0,2615.5,0.08356713]
["bitfinex","ETHUSD",1723256489727,3.82279,2615.9,2615.5,0.08356713]
["bitfinex","ETHUSD",1723256489972,3.82295,2615.8,2615.5,0.08356713]
["bitfinex","ETHUSD",1723256490325,3.82124,2617.0,2615.8,3.8228]
["bitfinex","ETHUSD",1723256490526,3.82145,2616.9,2616.1,3.82241]
["bitfinex","ETHUSD",1723256490761,3.82147,2616.8,2616.2,0.07643851]
["bitfinex","ETHUSD",1723256490937,3.82132,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1723256491332,3.82132,2616.9,2616.4,0.08356713]
["bitfinex","ETHUSD",1723256492563,4.44458,2617.1,2616.4,6.29860713]
["bitfinex","ETHUSD",1723256492750,4.44458,2617.1,2616.4,2.47656713]
["bitfinex","ETHUSD",1723256493070,3.82141,2616.9,2616.4,2.47656713]
["bitfinex","ETHUSD",1723256493256,3.82175,2616.6,2616.4,0.08356713]
["bitfinex","ETHUSD",1723256493459,3.82189,2616.5,2616.4,0.08356713]
["bitfinex","ETHUSD",1723256493769,3.82163,2616.7,2616.4,0.0846484]
["bitfinex","ETHUSD",1723256493944,3.82163,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1723256494266,3.82163,2616.7,2616.2,0.0846484]
["bitfinex","ETHUSD",1723256494435,4.433293,2616.7,2616.2,0.0846484]
["bitfinex","ETHUSD",1723256494626,3.82192,2616.5,2616.2,0.0846484]
["bitfinex","ETHUSD",1723256494833,3.82192,2616.5,2616.0,2.393]
["bitfinex","ETHUSD",1723256495177,3.82192,2616.5,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256496241,4.6474413,2616.5,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256496988,3.82204,2616.4,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256497354,8.4694713,2616.5,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256497767,4.6474413,2616.5,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256497963,3.82192,2616.5,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256498278,7.64394,2616.5,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256498451,3.82166,2616.7,2616.1,0.0846484]
["bitfinex","ETHUSD",1723256498651,3.82233,2616.2,2615.1,3.82384]
["bitfinex","ETHUSD",1723256498880,3.94,2616.4,2615.2,2.2906]
["bitfinex","ETHUSD",1723256498881,3.82266,2616.0,2615.2,2.2906]
["bitfinex","ETHUSD",1723256499087,3.82266,2616.0,2615.3,3.9055666]
["bitfinex","ETHUSD",1723256499245,3.82266,2616.0,2615.4,4.44310666]
["bitfinex","ETHUSD",1723256499583,3.82266,2616.0,2615.5,0.08241052]
["bitfinex","ETHUSD",1723256500770,7.6454,2616.0,2615.5,0.08241052]
["bitfinex","ETHUSD",1723256501175,3.82277,2615.9,2615.5,0.08241052]
["bitfinex","ETHUSD",1723256501493,3.82266,2616.0,2615.3,3.82363]
["bitfinex","ETHUSD",1723256501652,3.82266,2616.0,2615.3,4.81744]
["bitfinex","ETHUSD",1723256502268,3.82266,2616.0,2615.4,0.08268782]
["bitfinex","ETHUSD",1723256502677,3.82266,2616.0,2615.4,3.90617782]
["bitfinex","ETHUSD",1723256502883,7.64601,2615.8,2615.4,0.08268782]
["bitfinex","ETHUSD",1723256503068,3.82243,2616.2,2615.5,6.11384]
["bitfinex","ETHUSD",1723256503380,3.82243,2616.2,2615.6,0.08269676]
["bitfinex","ETHUSD",1723256504394,3.82272,2616.0,2615.6,0.08269676]
["bitfinex","ETHUSD",1723256504546,7.646,2615.8,2615.6,0.08269676]
["bitfinex","ETHUSD",1723256504747,3.82306,2615.7,2615.6,0.08269676]
["bitfinex","ETHUSD",1723256505099,3.82306,2615.7,2615.2,2.2906]
["bitfinex","ETHUSD",1723256505100,3.82321,2615.6,2615.2,2.2906]
["bitfinex","ETHUSD",1723256505295,4.587826,2615.6,2615.2,2.2906]
["bitfinex","ETHUSD",1723256505473,3.82321,2615.6,2615.2,2.2906]
["bitfinex","ETHUSD",1723256507174,7.64654,2615.6,2615.2,2.2906]
["bitfinex","ETHUSD",1723256507854,3.82336,2615.5,2615.2,2.2906]
["bitfinex","ETHUSD",1723256508194,3.82361,2615.4,2614.9,2.2906]
["bitfinex","ETHUSD",1723256508348,3.82361,2615.4,2614.3,3.82504]
["bitfinex","ETHUSD",1723256508349,3.82394,2615.1,2614.3,3.82504]
["bitfinex","ETHUSD",1723256508544,3.82452,2614.8,2614.3,2.2906]
["bitfinex","ETHUSD",1723256508869,3.82429,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1723256509068,3.82429,2614.9,2614.3,6.11561]
["bitfinex","ETHUSD",1723256509494,3.82429,2614.9,2614.3,9.9406]
["bitfinex","ETHUSD",1723256509702,3.94,2615.2,2614.6,3.82457]
["bitfinex","ETHUSD",1723256509926,7.76339,2615.5,2614.5,6.11535]
["bitfinex","ETHUSD",1723256510207,7.76339,2615.5,2614.6,0.07648466]
["bitfinex","ETHUSD",1723256510510,3.82375,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1723256511007,7.64753,2615.3,2614.7,3.82442]
["bitfinex","ETHUSD",1723256511156,3.82395,2615.1,2614.5,6.11535]
["bitfinex","ETHUSD",1723256511357,3.82395,2615.1,2614.5,7.109393]
["bitfinex","ETHUSD",1723256511584,3.82375,2615.3,2614.5,7.109373]
["bitfinex","ETHUSD",1723256511806,3.82375,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1723256512484,7.64752,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1723256512690,3.82321,2615.6,2614.7,2.36708669]
["bitfinex","ETHUSD",1723256512872,3.82321,2615.6,2614.0,10.49]
["bitfinex","ETHUSD",1723256512873,3.82295,2615.8,2615.2,2.2906]
["bitfinex","ETHUSD",1723256513645,3.82265,2616.0,2615.2,2.36706977]
["bitfinex","ETHUSD",1723256513811,3.82265,2616.0,2615.2,2.52730698]
["bitfinex","ETHUSD",1723256513977,3.8231,2615.7,2615.2,2.52730698]
["bitfinex","ETHUSD",1723256514164,3.8231,2615.7,2615.2,2.2906]
["bitfinex","ETHUSD",1723256514370,3.8231,2615.7,2615.3,0.08125987]
["bitfinex","ETHUSD",1723256514770,3.8231,2615.7,2615.2,2.2906]
["bitfinex","ETHUSD",1723256515080,3.82323,2615.6,2615.2,2.2906]
["bitfinex","ETHUSD",1723256516278,4.205553,2615.6,2614.8,6.11491]
["bitfinex","ETHUSD",1723256516477,7.64656,2615.6,2614.9,3.82423]
["bitfinex","ETHUSD",1723256516777,3.82357,2615.4,2614.9,0.08074083]
["bitfinex","ETHUSD",1723256516981,3.82366,2615.3,2614.9,0.08074083]
["bitfinex","ETHUSD",1723256517530,3.82357,2615.4,2614.9,0.08074083]
["bitfinex","ETHUSD",1723256517883,3.82357,2615.4,2614.9,1.00029891]
["bitfinex","ETHUSD",1723256518986,3.82325,2615.6,2614.9,1.00029891]
["bitfinex","ETHUSD",1723256519194,3.82325,2615.6,2614.9,4.82443891]
["bitfinex","ETHUSD",1723256519415,3.82343,2615.5,2614.9,1.00029891]
["bitfinex","ETHUSD",1723256519917,3.82325,2615.6,2614.9,4.82441891]
["bitfinex","ETHUSD",1723256520220,3.82336,2615.5,2614.9,4.82441891]
["bitfinex","ETHUSD",1723256520519,3.82336,2615.5,2614.9,1.00029891]
["bitfinex","ETHUSD",1723256520884,3.94,2615.9,2615.3,6.27951]
["bitfinex","ETHUSD",1723256521222,7.76281,2615.9,2615.3,2.456]
["bitfinex","ETHUSD",1723256521405,8.562742,2615.9,2615.4,0.08074083]
["bitfinex","ETHUSD",1723256521617,3.82225,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723256521786,7.76197,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1723256521987,3.94,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1723256522210,7.76192,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1723256522422,3.94,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1723256522583,3.94,2616.5,2616.1,0.08074083]
["bitfinex","ETHUSD",1723256522778,7.6434,2616.7,2616.1,0.08074083]
["bitfinex","ETHUSD",1723256522995,4.437286,2616.7,2616.1,0.08074083]
["bitfinex","ETHUSD",1723256523213,2.3346,2616.6,2616.1,0.08074083]
["bitfinex","ETHUSD",1723256523523,3.82188,2616.6,2616.1,0.08074083]
["bitfinex","ETHUSD",1723256523680,3.82186,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1723256523880,7.64373,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1723256524079,3.82186,2616.6,2615.9,3.82276]
["bitfinex","ETHUSD",1723256524319,3.82186,2616.6,2616.0,3.90250992]
["bitfinex","ETHUSD",1723256524488,1.2198996,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1723256524837,1.2198996,2616.6,2616.0,3.82252]
["bitfinex","ETHUSD",1723256525124,1.2198996,2616.6,2616.2,3.90220992]
["bitfinex","ETHUSD",1723256525334,3.94,2617.1,2616.2,6.27831]
["bitfinex","ETHUSD",1723256525701,3.94,2617.1,2616.3,0.07981943]
["bitfinex","ETHUSD",1723256525702,3.82147,2616.8,2616.3,0.07981943]
["bitfinex","ETHUSD",1723256525995,3.82147,2616.8,2616.2,6.27831]
["bitfinex","ETHUSD",1723256526380,3.82147,2616.8,2616.3,0.07980154]
["bitfinex","ETHUSD",1723256526889,3.82147,2616.8,2616.2,6.27831]
["bitfinex","ETHUSD",1723256527192,3.8218,2616.6,2616.3,0.07980154]
["bitfinex","ETHUSD",1723256527396,3.82189,2616.5,2616.3,0.07980154]
["bitfinex","ETHUSD",1723256527623,3.82189,2616.5,2615.8,2.456]
["bitfinex","ETHUSD",1723256527792,3.82221,2616.3,2615.8,2.456]
["bitfinex","ETHUSD",1723256528232,7.64452,2616.3,2615.8,2.456]
["bitfinex","ETHUSD",1723256528541,3.82221,2616.3,2615.8,2.456]
["bitfinex","ETHUSD",1723256529184,4.586736,2616.3,2615.8,2.456]
["bitfinex","ETHUSD",1723256529387,3.82257,2616.1,2615.4,3.82346]
["bitfinex","ETHUSD",1723256529621,3.82257,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1723256529885,3.82226,2616.3,2615.6,6.27919]
["bitfinex","ETHUSD",1723256530086,4.598486,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723256530336,0.776226,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1723256530886,0.776226,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723256531126,4.598416,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1723256531286,11.58398,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1723256531492,7.76195,2616.5,2615.7,3.82296]
["bitfinex","ETHUSD",1723256531723,13.0140527,2616.5,2615.8,3.82287]
["bitfinex","ETHUSD",1723256532088,3.82205,2616.4,2615.8,3.82287]
["bitfinex","ETHUSD",1723256532289,9.1920227,2616.5,2615.8,3.82287]
["bitfinex","ETHUSD",1723256532503,4.74124227,2616.4,2615.8,3.82287]
["bitfinex","ETHUSD",1723256532837,0.91920227,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1723256533014,0.91920227,2616.4,2615.7,3.82295]
["bitfinex","ETHUSD",1723256533614,4.74125227,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1723256533825,3.82205,2616.4,2615.9,3.82264]
["bitfinex","ETHUSD",1723256534232,3.82205,2616.4,2616.0,0.07980154]
["bitfinex","ETHUSD",1723256534805,3.82205,2616.4,2615.6,6.27908]
["bitfinex","ETHUSD",1723256534806,3.8218,2616.6,2615.8,3.82278]
["bitfinex","ETHUSD",1723256535006,3.8218,2616.6,2616.1,0.07953324]
["bitfinex","ETHUSD",1723256535248,0.61564,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1723256535443,0.61564,2616.5,2616.2,0.07953324]
["bitfinex","ETHUSD",1723256535603,0.61564,2616.5,2615.8,3.82278]
["bitfinex","ETHUSD",1723256535804,3.82215,2616.4,2616.3,0.07953324]
["bitfinex","ETHUSD",1723256536110,4.648116,2616.4,2615.8,3.82278]
["bitfinex","ETHUSD",1723256536309,8.470276,2616.4,2615.9,0.07953324]
["bitfinex","ETHUSD",1723256536508,4.648116,2616.4,2615.9,0.07953324]
["bitfinex","ETHUSD",1723256540152,3.82229,2616.3,2615.7,3.82302]
["bitfinex","ETHUSD",1723256540442,3.82262,2616.0,2615.8,0.07953324]
["bitfinex","ETHUSD",1723256540647,7.64554,2615.9,2615.8,0.07953324]
["bitfinex","ETHUSD",1723256540818,3.82307,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1723256541206,8.410827,2615.7,2615.2,0.07953324]
["bitfinex","ETHUSD",1723256541556,6.08127,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1723256541852,3.82322,2615.6,2615.2,0.07953324]
["bitfinex","ETHUSD",1723256542223,3.82322,2615.6,2615.0,7.64797]
["bitfinex","ETHUSD",1723256542455,3.82322,2615.6,2615.3,0.07953324]
["bitfinex","ETHUSD",1723256542632,3.82324,2615.6,2614.9,2.3409]
["bitfinex","ETHUSD",1723256542839,3.8239,2615.2,2614.6,3.82463]
["bitfinex","ETHUSD",1723256543011,3.8239,2615.2,2614.4,7.64976]
["bitfinex","ETHUSD",1723256543012,3.82396,2615.1,2614.4,7.64976]
["bitfinex","ETHUSD",1723256543352,3.82396,2615.1,2614.5,1.748066]
["bitfinex","ETHUSD",1723256543523,3.82396,2615.1,2614.4,7.64973]
["bitfinex","ETHUSD",1723256543723,3.82396,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1723256543951,3.82389,2615.2,2614.5,3.82481]
["bitfinex","ETHUSD",1723256544135,3.82389,2615.2,2614.6,3.82462]
["bitfinex","ETHUSD",1723256545549,3.82389,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1723256546350,3.8241,2615.0,2614.4,0.23409]
["bitfinex","ETHUSD",1723256546514,3.82424,2614.9,2614.4,0.23409]
["bitfinex","ETHUSD",1723256547125,3.82424,2614.9,2614.3,6.16592]
["bitfinex","ETHUSD",1723256547126,3.8247,2614.6,2614.3,2.3409]
["bitfinex","ETHUSD",1723256547332,3.8247,2614.6,2614.0,6.16642]
["bitfinex","ETHUSD",1723256548141,3.82515,2614.3,2614.0,2.3409]
["bitfinex","ETHUSD",1723256548344,3.82528,2614.2,2613.5,7.65242]
["bitfinex","ETHUSD",1723256548572,3.82515,2614.3,2613.5,3.82619]
["bitfinex","ETHUSD",1723256548573,3.82542,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1723256548739,3.82542,2614.1,2613.5,4.82555]
["bitfinex","ETHUSD",1723256549072,3.82515,2614.3,2613.6,3.90797746]
["bitfinex","ETHUSD",1723256549246,2.2582,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1723256549433,0.61982,2614.8,2614.1,3.8253]
["bitfinex","ETHUSD",1723256549658,3.82436,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1723256549871,3.82436,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1723256550447,3.82436,2614.9,2614.4,0.08187746]
["bitfinex","ETHUSD",1723256550660,3.82436,2614.9,2614.4,2.42277746]
["bitfinex","ETHUSD",1723256550978,4.815014,2614.9,2614.4,0.08187746]
["bitfinex","ETHUSD",1723256551277,4.815014,2614.9,2614.1,6.16625]
["bitfinex","ETHUSD",1723256551485,4.815014,2614.9,2614.5,0.08187746]
["bitfinex","ETHUSD",1723256551486,3.82467,2614.6,2614.5,0.08187746]
["bitfinex","ETHUSD",1723256551687,3.82467,2614.6,2613.8,2.3409]
["bitfinex","ETHUSD",1723256551688,3.82497,2614.4,2613.8,2.3409]
["bitfinex","ETHUSD",1723256551983,3.82494,2614.5,2613.9,3.82556]
["bitfinex","ETHUSD",1723256552181,3.82494,2614.5,2613.8,2.3409]
["bitfinex","ETHUSD",1723256552182,3.82498,2614.4,2613.8,2.3409]
["bitfinex","ETHUSD",1723256552337,3.82498,2614.4,2613.9,0.616679]
["bitfinex","ETHUSD",1723256552532,3.82512,2614.3,2613.8,2.3409]
["bitfinex","ETHUSD",1723256552747,3.82494,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1723256552748,3.82492,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1723256552952,3.82492,2614.5,2613.8,2.3409]
["bitfinex","ETHUSD",1723256553148,3.82512,2614.3,2613.8,2.3409]
["bitfinex","ETHUSD",1723256553351,3.82512,2614.3,2613.8,6.16673]
["bitfinex","ETHUSD",1723256553778,3.82512,2614.3,2613.8,2.3409]
["bitfinex","ETHUSD",1723256554273,3.82528,2614.2,2613.8,2.3409]
["bitfinex","ETHUSD",1723256554496,3.82512,2614.3,2613.6,3.82612]
["bitfinex","ETHUSD",1723256554497,3.82541,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1723256554658,3.82512,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1723256554989,6.08284,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1723256555157,3.82464,2614.7,2614.0,7.65086]
["bitfinex","ETHUSD",1723256555343,3.8245,2614.8,2614.1,3.82531]
["bitfinex","ETHUSD",1723256555543,3.8245,2614.8,2614.0,4.83224752]
["bitfinex","ETHUSD",1723256555855,3.82462,2614.7,2614.0,4.83224752]
["bitfinex","ETHUSD",1723256556067,3.82467,2614.6,2614.0,4.83224752]
["bitfinex","ETHUSD",1723256556552,3.82467,2614.6,2613.8,6.16664]
["bitfinex","ETHUSD",1723256556553,3.82483,2614.5,2613.8,6.16664]
["bitfinex","ETHUSD",1723256556884,3.825,2614.4,2613.8,6.16664]
["bitfinex","ETHUSD",1723256557239,3.825,2614.4,2613.8,7.2575832]
["bitfinex","ETHUSD",1723256557443,3.825,2614.4,2613.7,0.916702]
["bitfinex","ETHUSD",1723256557679,3.825,2614.4,2613.6,3.82609]
["bitfinex","ETHUSD",1723256557862,3.825,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1723256560781,3.825,2614.4,2613.8,3.82573]
["bitfinex","ETHUSD",1723256561641,3.94,2614.7,2613.9,3.8257]
["bitfinex","ETHUSD",1723256561642,7.76456,2614.7,2613.9,3.8257]
["bitfinex","ETHUSD",1723256561844,7.76456,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1723256562183,3.82456,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1723256562486,3.82472,2614.6,2614.0,4.20809]
["bitfinex","ETHUSD",1723256562784,3.82492,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1723256563092,3.82522,2614.3,2613.7,3.82587]
["bitfinex","ETHUSD",1723256563453,3.94,2614.7,2613.5,3.82624]
["bitfinex","ETHUSD",1723256563454,6.10341,2614.2,2613.5,3.82624]
["bitfinex","ETHUSD",1723256563761,6.10341,2614.2,2613.6,0.08255789]
["bitfinex","ETHUSD",1723256563762,3.82531,2614.2,2613.6,0.08255789]
["bitfinex","ETHUSD",1723256564098,3.82531,2614.2,2613.6,0.71493268]
["bitfinex","ETHUSD",1723256564387,3.82543,2614.1,2613.6,3.90859789]
["bitfinex","ETHUSD",1723256564786,3.82531,2614.2,2613.6,3.90859789]
["bitfinex","ETHUSD",1723256564984,3.82543,2614.1,2613.6,3.90859789]
["bitfinex","ETHUSD",1723256565950,3.82543,2614.1,2613.6,0.08255789]
["bitfinex","ETHUSD",1723256566152,3.82543,2614.1,2613.4,6.24133]
["bitfinex","ETHUSD",1723256566153,4.3748206,2614.1,2613.4,6.24133]
["bitfinex","ETHUSD",1723256566450,4.3748206,2614.1,2613.5,0.08255789]
["bitfinex","ETHUSD",1723256566710,3.82593,2613.8,2613.5,0.08255789]
["bitfinex","ETHUSD",1723256566986,3.82633,2613.5,2612.9,6.24213]
["bitfinex","ETHUSD",1723256567188,3.82634,2613.5,2612.9,2.415]
["bitfinex","ETHUSD",1723256567353,0.382593,2613.7,2613.6,0.08255789]
["bitfinex","ETHUSD",1723256567354,11.860563,2613.7,2613.6,0.08255789]
["bitfinex","ETHUSD",1723256567550,3.82713,2613.0,2612.3,8.25533121]
["bitfinex","ETHUSD",1723256567776,3.82713,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1723256568083,3.82713,2613.0,2612.3,4.835052]
["bitfinex","ETHUSD",1723256568292,2.2781,2613.1,2612.3,4.835052]
["bitfinex","ETHUSD",1723256568583,2.2781,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1723256568786,10.04459,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1723256568976,7.76649,2613.4,2612.7,4.592847]
["bitfinex","ETHUSD",1723256569177,7.76649,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1723256569377,7.76649,2613.4,2612.7,4.592847]
["bitfinex","ETHUSD",1723256569697,3.82669,2613.3,2612.7,4.592847]
["bitfinex","ETHUSD",1723256569994,3.94,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1723256570192,3.8262,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1723256570490,6.2181,2613.7,2612.9,8.48964447]
["bitfinex","ETHUSD",1723256570664,3.82614,2613.6,2612.9,7.65411]
["bitfinex","ETHUSD",1723256571002,3.82614,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1723256571294,3.82667,2613.3,2612.8,0.7007847]
["bitfinex","ETHUSD",1723256571454,3.82667,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1723256571997,3.82644,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1723256572355,3.82589,2613.8,2612.0,3.82847]
["bitfinex","ETHUSD",1723256572356,3.82755,2612.7,2612.0,3.82847]
["bitfinex","ETHUSD",1723256572704,3.82843,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1723256572990,3.82843,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1723256573203,3.82849,2612.0,2611.3,6.2444]
["bitfinex","ETHUSD",1723256573499,3.82849,2612.0,2611.4,0.62444]
["bitfinex","ETHUSD",1723256573665,2.2781,2612.4,2611.4,0.62444]
["bitfinex","ETHUSD",1723256573666,3.82809,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1723256574386,3.82809,2612.3,2611.4,0.62444]
["bitfinex","ETHUSD",1723256574387,3.82844,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1723256574591,4.987667,2612.3,2611.6,3.82894]
["bitfinex","ETHUSD",1723256574954,3.8282,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1723256575188,3.8282,2612.2,2611.5,4.898913]
["bitfinex","ETHUSD",1723256576555,3.82784,2612.5,2611.6,2.49157473]
["bitfinex","ETHUSD",1723256576760,3.82784,2612.5,2611.8,3.82866]
["bitfinex","ETHUSD",1723256577068,3.82784,2612.5,2611.6,2.49157473]
["bitfinex","ETHUSD",1723256577069,3.94,2612.5,2611.6,2.415]
["bitfinex","ETHUSD",1723256577267,4.22195,2612.4,2611.6,6.24405]
["bitfinex","ETHUSD",1723256577499,3.82765,2612.6,2611.7,3.8289]
["bitfinex","ETHUSD",1723256577702,3.82765,2612.6,2611.9,3.82862]
["bitfinex","ETHUSD",1723256578279,3.82765,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1723256578489,7.76735,2612.8,2612.0,3.82839]
["bitfinex","ETHUSD",1723256578490,6.08358,2613.0,2612.2,3.82817]
["bitfinex","ETHUSD",1723256578720,3.82708,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1723256578997,3.82708,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1723256579376,3.82677,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1723256579564,6.08299,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1723256579971,3.82649,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1723256580171,3.82649,2613.4,2612.8,0.07828726]
["bitfinex","ETHUSD",1723256580379,3.82618,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1723256580580,8.6815769,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1723256580778,4.8553069,2613.6,2612.7,3.82745]
["bitfinex","ETHUSD",1723256580965,3.82687,2613.1,2613.0,0.07828726]
["bitfinex","ETHUSD",1723256581167,3.82711,2613.0,2612.3,6.26869]
["bitfinex","ETHUSD",1723256581405,3.82711,2613.0,2612.4,0.926869]
["bitfinex","ETHUSD",1723256581703,3.82711,2613.0,2612.4,4.754739]
["bitfinex","ETHUSD",1723256581885,3.82677,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1723256582869,3.82624,2613.6,2612.8,3.8273]
["bitfinex","ETHUSD",1723256583069,3.82675,2613.2,2612.5,2.4407]
["bitfinex","ETHUSD",1723256583267,3.82733,2612.8,2611.9,2.4407]
["bitfinex","ETHUSD",1723256583466,3.82755,2612.7,2612.0,11.31837]
["bitfinex","ETHUSD",1723256583724,3.82755,2612.7,2612.1,1.375907]
["bitfinex","ETHUSD",1723256584003,3.82705,2613.0,2612.2,3.82808]
["bitfinex","ETHUSD",1723256584204,3.82677,2613.2,2612.4,6.26847]
["bitfinex","ETHUSD",1723256584406,3.82677,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1723256584711,3.82677,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1723256585099,3.82734,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1723256585499,3.82751,2612.7,2612.1,2.4407]
["bitfinex","ETHUSD",1723256585699,3.82751,2612.7,2612.1,5.4407]
["bitfinex","ETHUSD",1723256585894,3.82751,2612.7,2612.1,6.367612]
["bitfinex","ETHUSD",1723256586302,3.82776,2612.5,2612.1,2.4407]
["bitfinex","ETHUSD",1723256586900,3.82776,2612.5,2611.8,6.26934]
["bitfinex","ETHUSD",1723256586901,3.82803,2612.4,2611.8,6.26934]
["bitfinex","ETHUSD",1723256587827,3.82776,2612.5,2611.8,6.26934]
["bitfinex","ETHUSD",1723256588138,7.65564,2612.5,2611.8,6.26934]
["bitfinex","ETHUSD",1723256588327,3.82776,2612.5,2611.8,6.26934]
["bitfinex","ETHUSD",1723256588497,3.82776,2612.5,2611.8,10.098]
["bitfinex","ETHUSD",1723256588698,3.82722,2612.9,2611.8,3.4505]
["bitfinex","ETHUSD",1723256588927,3.82722,2612.9,2612.3,3.82799]
["bitfinex","ETHUSD",1723256589127,3.82722,2612.9,2612.3,2.4407]
["bitfinex","ETHUSD",1723256589809,7.65451,2612.9,2612.3,2.4407]
["bitfinex","ETHUSD",1723256590008,3.82734,2612.8,2612.3,2.4407]
["bitfinex","ETHUSD",1723256590241,4.592796,2612.8,2612.3,2.4407]
["bitfinex","ETHUSD",1723256591036,7.6539,2613.1,2612.3,2.4407]
["bitfinex","ETHUSD",1723256591337,3.82663,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1723256592203,2.2565,2613.6,2612.7,3.82741]
["bitfinex","ETHUSD",1723256592476,3.82615,2613.6,2612.9,2.4407]
["bitfinex","ETHUSD",1723256592622,3.82637,2613.5,2612.9,2.4407]
["bitfinex","ETHUSD",1723256592946,3.82615,2613.6,2612.9,2.4407]
["bitfinex","ETHUSD",1723256592947,3.82645,2613.4,2612.9,2.4407]
["bitfinex","ETHUSD",1723256593946,3.82645,2613.4,2613.0,0.08007923]
["bitfinex","ETHUSD",1723256594149,4.591715,2613.4,2613.0,0.08007923]
["bitfinex","ETHUSD",1723256594505,4.591715,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1723256594701,0.765265,2613.4,2613.1,0.08007923]
["bitfinex","ETHUSD",1723256594903,3.82619,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1723256595438,3.82591,2613.8,2613.1,2.4407]
["bitfinex","ETHUSD",1723256595746,3.82591,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723256595944,3.82591,2613.8,2613.2,7.65334]
["bitfinex","ETHUSD",1723256596145,3.82571,2613.9,2613.3,3.90625059]
["bitfinex","ETHUSD",1723256596313,3.82571,2613.9,2613.3,0.07972059]
["bitfinex","ETHUSD",1723256596907,4.602149,2614.0,2613.3,3.90623059]
["bitfinex","ETHUSD",1723256597113,3.8257,2613.9,2613.3,3.90623059]
["bitfinex","ETHUSD",1723256597749,3.82624,2613.6,2613.3,0.07972059]
["bitfinex","ETHUSD",1723256598113,3.82624,2613.6,2613.1,2.4407]
["bitfinex","ETHUSD",1723256598323,3.82624,2613.6,2613.4,0.07972059]
["bitfinex","ETHUSD",1723256598525,3.82624,2613.6,2613.1,2.4407]
["bitfinex","ETHUSD",1723256598746,3.82624,2613.6,2613.5,0.07972059]
["bitfinex","ETHUSD",1723256598924,3.82624,2613.6,2613.1,2.4407]
["bitfinex","ETHUSD",1723256599135,3.82624,2613.6,2613.5,0.07972059]
["bitfinex","ETHUSD",1723256599352,3.82624,2613.6,2613.1,2.4407]
["bitfinex","ETHUSD",1723256599353,3.82632,2613.5,2613.1,2.4407]
["bitfinex","ETHUSD",1723256600652,3.82605,2613.7,2613.1,2.4407]
["bitfinex","ETHUSD",1723256602355,7.65217,2613.7,2613.1,2.4407]
["bitfinex","ETHUSD",1723256602560,7.65216,2613.7,2613.1,2.4407]
["bitfinex","ETHUSD",1723256603452,8.417366,2613.7,2613.1,2.4407]
["bitfinex","ETHUSD",1723256603818,4.591266,2613.7,2613.1,2.4407]
["bitfinex","ETHUSD",1723256604642,4.591266,2613.7,2613.1,6.26755]
["bitfinex","ETHUSD",1723256604844,3.82577,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1723256605365,3.82577,2613.9,2613.4,2.3085]
["bitfinex","ETHUSD",1723256605526,3.82547,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1723256605727,3.82492,2614.5,2613.9,2.3085]
["bitfinex","ETHUSD",1723256606166,3.82492,2614.5,2613.9,6.13418]
["bitfinex","ETHUSD",1723256606365,7.64985,2614.5,2613.9,6.13418]
["bitfinex","ETHUSD",1723256606877,7.64985,2614.5,2613.1,3.0]
["bitfinex","ETHUSD",1723256606878,3.82543,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1723256607278,3.82543,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1723256607432,0.394,2614.6,2613.3,3.82649]
["bitfinex","ETHUSD",1723256607433,3.8258,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1723256607985,3.82549,2614.1,2613.3,3.82645]
["bitfinex","ETHUSD",1723256608276,0.23591,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1723256608478,3.82542,2614.1,2613.4,2.3085]
["bitfinex","ETHUSD",1723256608974,3.82542,2614.1,2613.5,0.07838532]
["bitfinex","ETHUSD",1723256609285,3.82542,2614.1,2613.5,3.90466532]
["bitfinex","ETHUSD",1723256610250,0.23591,2614.2,2613.5,3.90455532]
["bitfinex","ETHUSD",1723256610456,4.06126,2614.2,2613.5,3.90455532]
["bitfinex","ETHUSD",1723256610657,0.788641,2614.1,2613.5,3.90455532]
["bitfinex","ETHUSD",1723256612146,3.147741,2614.1,2613.5,0.07838532]
["bitfinex","ETHUSD",1723256612346,3.82583,2613.9,2613.5,0.07838532]
["bitfinex","ETHUSD",1723256612578,3.82603,2613.7,2613.5,0.07838532]
["bitfinex","ETHUSD",1723256612787,3.82603,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1723256612788,4.591216,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1723256612939,4.591216,2613.7,2613.6,0.07838532]
["bitfinex","ETHUSD",1723256613140,8.417316,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1723256613371,8.417316,2613.7,2613.6,0.07838532]
["bitfinex","ETHUSD",1723256613580,8.417316,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1723256613791,3.82603,2613.7,2613.6,0.07838532]
["bitfinex","ETHUSD",1723256613954,7.65213,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1723256614278,3.82603,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1723256614439,3.82603,2613.7,2613.2,0.07821507]
["bitfinex","ETHUSD",1723256614850,3.82576,2613.9,2613.3,3.82654]
["bitfinex","ETHUSD",1723256615256,3.82576,2613.9,2613.4,0.07821507]
["bitfinex","ETHUSD",1723256616298,3.82576,2613.9,2613.5,2.3085]
["bitfinex","ETHUSD",1723256616780,3.82576,2613.9,2613.6,0.07821507]
["bitfinex","ETHUSD",1723256617153,11.47797,2613.7,2613.6,0.07821507]
["bitfinex","ETHUSD",1723256617353,12.80207229,2613.7,2613.6,0.07821507]
["bitfinex","ETHUSD",1723256617593,12.80207229,2613.7,2612.7,2.3085]
["bitfinex","ETHUSD",1723256617594,3.82697,2613.1,2612.7,2.3085]
["bitfinex","ETHUSD",1723256617891,3.82697,2613.1,2612.8,0.06564621]
["bitfinex","ETHUSD",1723256617892,3.82729,2612.9,2612.8,0.06564621]
["bitfinex","ETHUSD",1723256618052,3.82729,2612.9,2612.4,2.4919]
["bitfinex","ETHUSD",1723256618053,3.82731,2612.8,2612.4,2.4919]
["bitfinex","ETHUSD",1723256620454,3.8268,2613.2,2612.4,2.4919]
["bitfinex","ETHUSD",1723256620662,3.82772,2612.6,2612.0,2.4919]
["bitfinex","ETHUSD",1723256621157,3.82765,2612.6,2612.0,2.4919]
["bitfinex","ETHUSD",1723256621657,3.828,2612.4,2612.0,2.4919]
["bitfinex","ETHUSD",1723256622211,0.382737,2612.7,2612.0,2.4919]
["bitfinex","ETHUSD",1723256622500,3.82833,2612.1,2611.6,2.4919]
["bitfinex","ETHUSD",1723256622881,7.65678,2612.1,2611.6,2.4919]
["bitfinex","ETHUSD",1723256623278,3.8288,2611.8,2611.3,2.4919]
["bitfinex","ETHUSD",1723256624018,3.82916,2611.6,2611.3,2.4919]
["bitfinex","ETHUSD",1723256624229,3.82933,2611.5,2611.3,2.4919]
["bitfinex","ETHUSD",1723256624387,3.82966,2611.2,2610.8,2.4919]
["bitfinex","ETHUSD",1723256624898,3.83008,2611.0,2610.3,3.83092]
["bitfinex","ETHUSD",1723256625078,3.83008,2611.0,2610.9,0.06884368]
["bitfinex","ETHUSD",1723256625278,7.66016,2611.0,2610.4,2.4919]
["bitfinex","ETHUSD",1723256625485,3.83008,2611.0,2610.9,0.06921114]
["bitfinex","ETHUSD",1723256625700,6.3117,2611.7,2610.9,2.56111114]
["bitfinex","ETHUSD",1723256625899,3.82912,2611.6,2610.9,6.39107114]
["bitfinex","ETHUSD",1723256626376,0.63117,2611.7,2610.9,6.39107114]
["bitfinex","ETHUSD",1723256626582,3.82846,2612.1,2610.9,2.56111114]
["bitfinex","ETHUSD",1723256626882,3.82863,2611.9,2611.4,2.4919]
["bitfinex","ETHUSD",1723256627083,3.82846,2612.1,2611.4,6.32125]
["bitfinex","ETHUSD",1723256627084,3.82842,2612.1,2611.4,6.32125]
["bitfinex","ETHUSD",1723256627394,5.142436,2612.1,2611.4,6.32125]
["bitfinex","ETHUSD",1723256627594,5.142436,2612.1,2611.5,0.06968632]
["bitfinex","ETHUSD",1723256627595,1.314016,2612.1,2611.5,0.06968632]
["bitfinex","ETHUSD",1723256627810,3.82836,2612.1,2611.5,3.89877632]
["bitfinex","ETHUSD",1723256628736,3.8285,2612.0,2611.5,0.06968632]
["bitfinex","ETHUSD",1723256630638,3.82809,2612.3,2611.6,3.82906]
["bitfinex","ETHUSD",1723256630820,4.211099,2612.2,2611.5,3.89876632]
["bitfinex","ETHUSD",1723256630988,4.211099,2612.2,2611.7,0.06909461]
["bitfinex","ETHUSD",1723256631193,4.211099,2612.2,2611.5,3.82908]
["bitfinex","ETHUSD",1723256631433,4.211099,2612.2,2611.8,0.06909461]
["bitfinex","ETHUSD",1723256631631,3.82809,2612.3,2611.5,3.82908]
["bitfinex","ETHUSD",1723256631924,3.82809,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1723256632134,7.65626,2612.3,2611.7,3.82891]
["bitfinex","ETHUSD",1723256632301,0.382737,2612.7,2611.4,2.4919]
["bitfinex","ETHUSD",1723256632302,3.82848,2612.0,2611.4,2.4919]
["bitfinex","ETHUSD",1723256632637,3.82821,2612.2,2611.8,0.06909461]
["bitfinex","ETHUSD",1723256632937,3.82821,2612.2,2611.9,0.06909461]
["bitfinex","ETHUSD",1723256632938,3.82836,2612.1,2611.9,0.06909461]
["bitfinex","ETHUSD",1723256633124,3.82836,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1723256633309,3.82836,2612.1,2612.0,0.06909461]
["bitfinex","ETHUSD",1723256633509,3.82821,2612.2,2611.5,3.82907]
["bitfinex","ETHUSD",1723256633697,3.82821,2612.2,2612.0,0.06909461]
["bitfinex","ETHUSD",1723256634028,3.82821,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1723256634213,3.82821,2612.2,2612.1,0.06909461]
["bitfinex","ETHUSD",1723256634401,3.82821,2612.2,2611.4,6.32123]
["bitfinex","ETHUSD",1723256634610,3.82821,2612.2,2611.4,7.336297]
["bitfinex","ETHUSD",1723256634802,3.82821,2612.2,2611.5,0.06909461]
["bitfinex","ETHUSD",1723256635102,3.82849,2612.0,2611.5,0.06909461]
["bitfinex","ETHUSD",1723256635311,3.82821,2612.2,2611.5,3.89830461]
["bitfinex","ETHUSD",1723256636217,3.82821,2612.2,2611.5,3.89821461]
["bitfinex","ETHUSD",1723256636528,3.82821,2612.2,2611.5,4.63873277]
["bitfinex","ETHUSD",1723256636695,3.82821,2612.2,2611.5,4.63872277]
["bitfinex","ETHUSD",1723256636898,3.82792,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1723256637415,3.82767,2612.6,2611.9,3.89735298]
["bitfinex","ETHUSD",1723256637416,7.65541,2612.6,2611.9,3.89735298]
["bitfinex","ETHUSD",1723256637605,3.82767,2612.6,2612.0,3.82842]
["bitfinex","ETHUSD",1723256637813,3.82767,2612.6,2612.1,2.3262]
["bitfinex","ETHUSD",1723256638031,3.82767,2612.6,2612.1,6.15453]
["bitfinex","ETHUSD",1723256638248,3.82706,2613.0,2612.3,3.82804]
["bitfinex","ETHUSD",1723256638539,3.82706,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256638750,3.82706,2613.0,2612.4,3.89638271]
["bitfinex","ETHUSD",1723256639044,7.6542,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256639223,7.65421,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256639602,3.82717,2612.9,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256640637,3.82706,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256640831,4.209766,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256641215,8.036896,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256642134,4.209766,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256642633,8.036896,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256642813,4.209766,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256643015,8.036906,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256643723,3.82716,2612.9,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256643926,4.209766,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256644115,4.209766,2613.0,2612.4,3.89644271]
["bitfinex","ETHUSD",1723256644317,8.036896,2613.0,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256644646,3.82717,2612.9,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256644959,7.65479,2612.8,2612.4,0.06859271]
["bitfinex","ETHUSD",1723256645128,3.82736,2612.8,2612.1,9.98266]
["bitfinex","ETHUSD",1723256645317,3.82736,2612.8,2612.5,0.06835975]
["bitfinex","ETHUSD",1723256645520,3.82736,2612.8,2612.1,7.152696]
["bitfinex","ETHUSD",1723256645720,4.209746,2613.0,2612.6,0.06835975]
["bitfinex","ETHUSD",1723256645928,4.209746,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1723256646113,3.82731,2612.8,2612.7,0.06835975]
["bitfinex","ETHUSD",1723256646318,3.82731,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1723256646513,3.82731,2612.8,2612.7,0.06835975]
["bitfinex","ETHUSD",1723256646748,3.82731,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1723256647047,3.82717,2612.9,2612.7,0.06835975]
["bitfinex","ETHUSD",1723256647222,3.82717,2612.9,2612.3,3.82791]
["bitfinex","ETHUSD",1723256647846,3.82717,2612.9,2612.4,0.06835975]
["bitfinex","ETHUSD",1723256648036,3.82734,2612.8,2612.4,0.06835975]
["bitfinex","ETHUSD",1723256648405,3.8279,2612.4,2612.1,2.3262]
["bitfinex","ETHUSD",1723256648870,3.82766,2612.6,2612.1,2.3262]
["bitfinex","ETHUSD",1723256649112,3.82737,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1723256649430,0.88408376,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1723256649647,0.88408376,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1723256649851,3.82763,2612.6,2612.1,2.3262]
["bitfinex","ETHUSD",1723256650725,3.82801,2612.4,2611.8,6.25398]
["bitfinex","ETHUSD",1723256650931,0.382801,2612.3,2611.8,6.25398]
["bitfinex","ETHUSD",1723256651250,3.82767,2612.6,2611.8,6.25399]
["bitfinex","ETHUSD",1723256651544,3.82767,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1723256651749,3.8279,2612.4,2611.8,6.25397]
["bitfinex","ETHUSD",1723256652053,4.593457,2612.4,2611.8,2.4253]
["bitfinex","ETHUSD",1723256652211,3.82823,2612.2,2611.8,2.4253]
["bitfinex","ETHUSD",1723256652639,3.82823,2612.2,2611.8,5.4253]
["bitfinex","ETHUSD",1723256652837,3.82823,2612.2,2611.3,7.65887]
["bitfinex","ETHUSD",1723256652838,3.82851,2612.0,2611.3,7.65887]
["bitfinex","ETHUSD",1723256653038,3.82823,2612.2,2610.7,2.4253]
["bitfinex","ETHUSD",1723256653039,3.82909,2611.6,2610.7,2.4253]
["bitfinex","ETHUSD",1723256653266,3.82906,2611.7,2610.9,3.83002]
["bitfinex","ETHUSD",1723256653412,3.82922,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1723256653860,3.82922,2611.5,2611.0,0.06121128]
["bitfinex","ETHUSD",1723256654144,3.82922,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1723256654562,4.59513,2611.5,2611.0,0.06121128]
["bitfinex","ETHUSD",1723256654853,2.37,2611.6,2610.7,2.4253]
["bitfinex","ETHUSD",1723256654854,3.82981,2611.1,2610.7,2.4253]
["bitfinex","ETHUSD",1723256655025,8.425673,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1723256655226,7.65974,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1723256655422,3.83011,2610.9,2610.4,2.4253]
["bitfinex","ETHUSD",1723256656135,7.65974,2611.1,2610.4,6.25609]
["bitfinex","ETHUSD",1723256656393,3.82956,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1723256656548,3.82926,2611.5,2610.8,3.83023]
["bitfinex","ETHUSD",1723256656756,3.82926,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1723256657619,3.82898,2611.7,2610.7,2.4253]
["bitfinex","ETHUSD",1723256657835,3.82898,2611.7,2611.2,2.4679]
["bitfinex","ETHUSD",1723256658228,3.82898,2611.7,2611.2,6.29754]
["bitfinex","ETHUSD",1723256658551,3.82898,2611.7,2611.2,2.4679]
["bitfinex","ETHUSD",1723256658738,3.82932,2611.5,2611.2,2.4679]
["bitfinex","ETHUSD",1723256659447,3.82897,2611.7,2610.9,2.4679]
["bitfinex","ETHUSD",1723256659644,4.448867,2611.7,2610.9,2.4679]
["bitfinex","ETHUSD",1723256660572,3.82907,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1723256661071,3.82922,2611.5,2610.9,6.29798]
["bitfinex","ETHUSD",1723256661477,3.82922,2611.5,2610.9,2.4679]
["bitfinex","ETHUSD",1723256662673,3.82937,2611.4,2610.9,2.4679]
["bitfinex","ETHUSD",1723256662872,4.595229,2611.4,2610.9,2.4679]
["bitfinex","ETHUSD",1723256663370,3.82922,2611.5,2610.9,2.4679]
["bitfinex","ETHUSD",1723256664072,3.82937,2611.4,2610.9,2.4679]
["bitfinex","ETHUSD",1723256664976,3.82956,2611.3,2610.9,2.4679]
["bitfinex","ETHUSD",1723256665174,3.82956,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1723256665175,7.65918,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1723256665378,3.82956,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1723256665675,0.613336,2611.2,2610.6,3.83043]
["bitfinex","ETHUSD",1723256666441,3.82983,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1723256666653,3.82983,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1723256666654,3.82995,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1723256666854,4.6572616,2611.0,2610.4,3.83071]
["bitfinex","ETHUSD",1723256668189,3.83011,2610.9,2610.2,10.13001]
["bitfinex","ETHUSD",1723256668373,3.83011,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1723256668574,3.83011,2610.9,2610.3,6.83096]
["bitfinex","ETHUSD",1723256668908,0.8273116,2611.0,2610.4,3.89387472]
["bitfinex","ETHUSD",1723256669457,4.6572616,2611.0,2610.4,3.89387472]
["bitfinex","ETHUSD",1723256670153,3.83012,2610.9,2610.4,3.89387472]
["bitfinex","ETHUSD",1723256670355,4.67884616,2610.9,2610.4,3.89387472]
["bitfinex","ETHUSD",1723256670779,4.67884616,2610.9,2610.4,0.06306472]
["bitfinex","ETHUSD",1723256671253,3.82983,2611.1,2610.4,3.89385472]
["bitfinex","ETHUSD",1723256672906,7.65974,2611.1,2610.4,3.89385472]
["bitfinex","ETHUSD",1723256673095,3.82983,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1723256673394,3.82983,2611.1,2610.5,3.89406723]
["bitfinex","ETHUSD",1723256673600,3.82927,2611.5,2610.8,3.83015]
["bitfinex","ETHUSD",1723256673785,3.82927,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1723256673975,3.82927,2611.5,2611.0,2.4679]
["bitfinex","ETHUSD",1723256674299,3.82927,2611.5,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256674506,3.82893,2611.7,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256674666,4.442203,2611.7,2611.1,3.89294492]
["bitfinex","ETHUSD",1723256674867,4.442253,2611.7,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256676401,8.271293,2611.7,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256676610,4.442253,2611.7,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256676810,0.4442253,2611.6,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256676979,3.82908,2611.6,2611.1,0.06323492]
["bitfinex","ETHUSD",1723256677168,3.82908,2611.6,2611.1,3.89302492]
["bitfinex","ETHUSD",1723256678497,0.613273,2611.7,2611.1,3.89290492]
["bitfinex","ETHUSD",1723256678696,3.82882,2611.8,2611.1,3.89290492]
["bitfinex","ETHUSD",1723256678959,3.82882,2611.8,2611.1,7.72260492]
["bitfinex","ETHUSD",1723256679214,3.82882,2611.8,2611.1,3.89290492]
["bitfinex","ETHUSD",1723256679575,3.8287,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1723256679881,3.82839,2612.1,2611.5,6.30421]
["bitfinex","ETHUSD",1723256680088,3.82807,2612.3,2611.6,3.82895]
["bitfinex","ETHUSD",1723256680404,7.65566,2612.5,2611.8,3.82875]
["bitfinex","ETHUSD",1723256680574,1.160966,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1723256680908,1.160966,2612.4,2611.9,0.06284981]
["bitfinex","ETHUSD",1723256680909,3.82822,2612.2,2611.9,0.06284981]
["bitfinex","ETHUSD",1723256681116,3.82793,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1723256681268,3.82741,2612.8,2611.9,2.475]
["bitfinex","ETHUSD",1723256681585,0.382741,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1723256681768,3.82741,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1723256681971,3.954,2613.2,2612.2,3.82817]
["bitfinex","ETHUSD",1723256681972,3.82722,2612.9,2612.3,2.475]
["bitfinex","ETHUSD",1723256682216,0.382722,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1723256682385,2.3817,2613.4,2612.3,6.30303]
["bitfinex","ETHUSD",1723256682386,3.82728,2612.9,2612.3,6.30303]
["bitfinex","ETHUSD",1723256682731,3.82728,2612.9,2612.5,0.06259016]
["bitfinex","ETHUSD",1723256683014,0.63935014,2612.9,2612.4,0.06237532]
["bitfinex","ETHUSD",1723256683307,4.46651014,2612.9,2612.5,0.06043273]
["bitfinex","ETHUSD",1723256683477,4.46651014,2612.9,2612.3,6.30303]
["bitfinex","ETHUSD",1723256683808,0.63935014,2612.9,2612.4,0.06043273]
["bitfinex","ETHUSD",1723256684021,0.63935014,2612.9,2612.4,3.88830273]
["bitfinex","ETHUSD",1723256684226,3.82705,2613.0,2612.4,3.88830273]
["bitfinex","ETHUSD",1723256685084,3.82705,2613.0,2612.4,0.06043273]
["bitfinex","ETHUSD",1723256685281,3.8274,2612.8,2612.4,0.06043273]
["bitfinex","ETHUSD",1723256685627,3.82769,2612.6,2612.4,0.06043273]
["bitfinex","ETHUSD",1723256685829,4.593192,2612.6,2612.4,0.06043273]
["bitfinex","ETHUSD",1723256686120,4.593192,2612.6,2612.5,0.06036116]
["bitfinex","ETHUSD",1723256686527,3.82798,2612.4,2611.8,3.82873]
["bitfinex","ETHUSD",1723256686708,3.82805,2612.3,2611.7,2.475]
["bitfinex","ETHUSD",1723256686908,3.82805,2612.3,2611.7,7.234305]
["bitfinex","ETHUSD",1723256688547,4.593162,2612.6,2611.9,3.82851]
["bitfinex","ETHUSD",1723256689037,3.82793,2612.4,2611.7,7.234225]
["bitfinex","ETHUSD",1723256689238,3.82804,2612.3,2611.7,6.30382]
["bitfinex","ETHUSD",1723256689552,3.82804,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1723256689940,3.82804,2612.3,2611.7,6.30382]
["bitfinex","ETHUSD",1723256690133,3.82804,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723256690550,4.25677832,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723256691454,3.82804,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723256692344,3.82767,2612.6,2611.8,3.82877]
["bitfinex","ETHUSD",1723256692730,3.82791,2612.4,2611.8,3.82877]
["bitfinex","ETHUSD",1723256693241,3.82811,2612.3,2611.7,6.30382]
["bitfinex","ETHUSD",1723256693442,3.82791,2612.4,2611.7,6.30382]
["bitfinex","ETHUSD",1723256693770,8.038711,2612.4,2611.7,6.30382]
["bitfinex","ETHUSD",1723256694150,3.82804,2612.3,2611.7,6.30382]
["bitfinex","ETHUSD",1723256695272,3.82903,2611.7,2611.0,6.30494]
["bitfinex","ETHUSD",1723256695469,3.82936,2611.4,2611.0,2.475]
["bitfinex","ETHUSD",1723256697274,3.82936,2611.4,2610.7,2.475]
["bitfinex","ETHUSD",1723256697583,3.82975,2611.2,2610.7,2.475]
["bitfinex","ETHUSD",1723256697794,3.82936,2611.4,2610.7,6.30538]
["bitfinex","ETHUSD",1723256697795,3.82952,2611.3,2610.7,6.30538]
["bitfinex","ETHUSD",1723256698002,3.82952,2611.3,2610.7,7.42620857]
["bitfinex","ETHUSD",1723256698601,3.82936,2611.4,2610.8,3.83023]
["bitfinex","ETHUSD",1723256698809,3.82913,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1723256699112,3.82913,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1723256699403,3.82913,2611.6,2611.1,0.05527732]
["bitfinex","ETHUSD",1723256700009,3.82875,2611.9,2611.2,6.18265]
["bitfinex","ETHUSD",1723256700405,2.3603,2612.1,2611.3,0.05527732]
["bitfinex","ETHUSD",1723256700406,3.82879,2611.8,2611.3,0.05527732]
["bitfinex","ETHUSD",1723256700567,3.82879,2611.8,2611.2,6.18265]
["bitfinex","ETHUSD",1723256700767,3.82893,2611.7,2611.4,0.05527732]
["bitfinex","ETHUSD",1723256701180,3.82893,2611.7,2611.2,2.3531]
["bitfinex","ETHUSD",1723256701467,3.82879,2611.8,2611.5,0.05527732]
["bitfinex","ETHUSD",1723256701696,3.82879,2611.8,2611.2,10.01221]
["bitfinex","ETHUSD",1723256701864,3.82849,2612.0,2611.6,0.05578717]
["bitfinex","ETHUSD",1723256702233,3.82823,2612.2,2611.7,0.05578717]
["bitfinex","ETHUSD",1723256703803,3.82835,2612.1,2611.7,0.05578717]
["bitfinex","ETHUSD",1723256704031,3.82835,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1723256704176,3.82835,2612.1,2611.8,0.05573349]
["bitfinex","ETHUSD",1723256704374,4.25608232,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1723256704720,3.82848,2612.0,2611.9,0.05573349]
["bitfinex","ETHUSD",1723256704868,3.82887,2611.8,2611.3,2.3531]
["bitfinex","ETHUSD",1723256705072,3.82902,2611.7,2611.3,2.3531]
["bitfinex","ETHUSD",1723256705278,3.82894,2611.7,2611.3,2.3531]
["bitfinex","ETHUSD",1723256706385,3.82877,2611.8,2611.3,2.3531]
["bitfinex","ETHUSD",1723256706700,3.82894,2611.7,2611.3,2.3531]
["bitfinex","ETHUSD",1723256707807,3.82873,2611.9,2611.3,2.3531]
["bitfinex","ETHUSD",1723256708013,8.08278923,2612.0,2611.3,6.18252]
["bitfinex","ETHUSD",1723256708227,3.82874,2611.9,2611.3,2.3531]
["bitfinex","ETHUSD",1723256708384,3.82872,2611.9,2611.3,2.3531]
["bitfinex","ETHUSD",1723256709121,3.82872,2611.9,2611.3,6.1826]
["bitfinex","ETHUSD",1723256709286,4.67978416,2611.9,2611.3,6.1826]
["bitfinex","ETHUSD",1723256709687,4.67978416,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1723256709688,0.85106416,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1723256709886,4.25418923,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1723256710127,4.25418923,2612.0,2611.4,3.82925]
["bitfinex","ETHUSD",1723256711694,0.42773232,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1723256712031,3.82797,2612.4,2611.6,3.82905]
["bitfinex","ETHUSD",1723256712228,3.82813,2612.3,2611.7,6.18201]
["bitfinex","ETHUSD",1723256713141,3.8282,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256713294,7.6565,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256713932,3.8282,2612.2,2611.8,0.05596604]
["bitfinex","ETHUSD",1723256714094,4.59385,2612.2,2611.8,0.05596604]
["bitfinex","ETHUSD",1723256714295,4.59385,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256714723,8.42216,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256714933,3.8282,2612.2,2611.8,0.05596604]
["bitfinex","ETHUSD",1723256715228,3.8282,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256715433,3.8282,2612.2,2611.9,0.05596604]
["bitfinex","ETHUSD",1723256715619,4.593814,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256715795,4.593814,2612.2,2612.0,0.05596604]
["bitfinex","ETHUSD",1723256715995,4.593814,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256716211,4.593814,2612.2,2612.1,0.05595709]
["bitfinex","ETHUSD",1723256716420,4.593814,2612.2,2611.7,2.3531]
["bitfinex","ETHUSD",1723256716734,4.02436636,2613.1,2611.1,3.82972]
["bitfinex","ETHUSD",1723256716735,3.82737,2612.8,2612.1,3.88423709]
["bitfinex","ETHUSD",1723256716948,3.82737,2612.8,2612.2,6.18127]
["bitfinex","ETHUSD",1723256717539,3.82737,2612.8,2612.3,0.05592132]
["bitfinex","ETHUSD",1723256718033,3.82737,2612.8,2612.2,6.18127]
["bitfinex","ETHUSD",1723256718241,0.382737,2612.7,2612.4,0.05567986]
["bitfinex","ETHUSD",1723256718396,0.382737,2612.7,2612.3,0.05545633]
["bitfinex","ETHUSD",1723256718595,0.382737,2612.7,2612.2,6.18127]
["bitfinex","ETHUSD",1723256718840,0.382737,2612.7,2612.4,0.05545633]
["bitfinex","ETHUSD",1723256718999,4.210197,2612.7,2612.2,6.18127]
["bitfinex","ETHUSD",1723256719199,4.210197,2612.7,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256719200,4.6313967,2612.6,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256719497,4.6313967,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256719699,4.6313967,2612.6,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256719934,4.6313967,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256720093,4.6313967,2612.6,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256720288,4.6313967,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256720539,4.6313967,2612.6,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256720843,4.6313967,2612.6,2612.3,0.05545633]
["bitfinex","ETHUSD",1723256721026,4.6313967,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256721199,4.6313967,2612.6,2612.4,0.05545633]
["bitfinex","ETHUSD",1723256721553,4.6313967,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256721838,4.6313967,2612.6,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256722143,4.6313967,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256722434,4.6313967,2612.6,2612.5,0.05545633]
["bitfinex","ETHUSD",1723256722638,3.82764,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256722932,3.82764,2612.6,2612.5,0.05474083]
["bitfinex","ETHUSD",1723256723128,3.82764,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256723295,3.82764,2612.6,2612.5,0.05474083]
["bitfinex","ETHUSD",1723256723497,4.6314147,2612.6,2612.2,2.3531]
["bitfinex","ETHUSD",1723256723694,3.82764,2612.6,2612.5,0.05474083]
["bitfinex","ETHUSD",1723256723924,3.82737,2612.8,2612.2,6.18123]
["bitfinex","ETHUSD",1723256724149,3.82737,2612.8,2612.5,0.05474083]
["bitfinex","ETHUSD",1723256724438,3.82737,2612.8,2612.3,3.88291388]
["bitfinex","ETHUSD",1723256724643,3.82716,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1723256724827,3.82716,2612.9,2612.4,0.05488388]
["bitfinex","ETHUSD",1723256725150,0.765425,2612.9,2612.4,3.88277388]
["bitfinex","ETHUSD",1723256725352,3.82709,2613.0,2612.4,3.88277388]
["bitfinex","ETHUSD",1723256725746,3.82709,2613.0,2612.4,3.88267388]
["bitfinex","ETHUSD",1723256726112,7.65421,2613.0,2612.4,3.88267388]
["bitfinex","ETHUSD",1723256726421,4.592691,2612.9,2612.4,0.05488388]
["bitfinex","ETHUSD",1723256727145,3.82735,2612.8,2612.4,0.05488388]
["bitfinex","ETHUSD",1723256727507,3.82735,2612.8,2612.2,10.00928]
["bitfinex","ETHUSD",1723256727709,3.82735,2612.8,2612.5,0.05467825]
["bitfinex","ETHUSD",1723256727922,3.82735,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1723256728123,3.82735,2612.8,2612.6,0.05467825]
["bitfinex","ETHUSD",1723256728477,3.82735,2612.8,2612.7,0.05467825]
["bitfinex","ETHUSD",1723256728945,3.82735,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1723256729146,3.82735,2612.8,2612.7,0.05467825]
["bitfinex","ETHUSD",1723256729338,3.82735,2612.8,2612.2,6.18119]
["bitfinex","ETHUSD",1723256729537,3.82735,2612.8,2612.7,0.05467825]
["bitfinex","ETHUSD",1723256730062,3.82735,2612.8,2612.2,6.18119]
["bitfinex","ETHUSD",1723256730230,3.82735,2612.8,2612.7,0.05400628]
["bitfinex","ETHUSD",1723256730563,3.82709,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1723256730772,3.82709,2613.0,2612.7,0.05400628]
["bitfinex","ETHUSD",1723256731122,3.82678,2613.2,2612.5,2.3507]
["bitfinex","ETHUSD",1723256731421,3.954,2613.5,2612.9,2.3507]
["bitfinex","ETHUSD",1723256731422,3.82631,2613.5,2612.9,2.3507]
["bitfinex","ETHUSD",1723256731624,3.82618,2613.6,2613.2,2.3507]
["bitfinex","ETHUSD",1723256731860,3.82592,2613.8,2613.3,0.05392582]
["bitfinex","ETHUSD",1723256732076,7.65128,2614.0,2613.3,3.88048582]
["bitfinex","ETHUSD",1723256732238,3.82559,2614.0,2613.3,3.82656]
["bitfinex","ETHUSD",1723256732753,3.8257,2613.9,2613.4,0.05392582]
["bitfinex","ETHUSD",1723256733134,3.8257,2613.9,2613.4,3.88032582]
["bitfinex","ETHUSD",1723256734331,3.8255,2614.1,2613.4,3.88032582]
["bitfinex","ETHUSD",1723256734526,4.208034,2614.1,2613.4,3.88032582]
["bitfinex","ETHUSD",1723256735059,4.208034,2614.1,2613.4,7.70665582]
["bitfinex","ETHUSD",1723256735400,4.208034,2614.1,2613.5,2.3507]
["bitfinex","ETHUSD",1723256735730,3.82564,2614.0,2613.6,0.05301419]
["bitfinex","ETHUSD",1723256736053,0.4208174,2614.0,2613.6,0.05301419]
["bitfinex","ETHUSD",1723256736362,2.4165,2614.4,2613.6,0.05301419]
["bitfinex","ETHUSD",1723256736363,7.65194,2613.8,2613.6,0.05301419]
["bitfinex","ETHUSD",1723256736971,7.65198,2613.7,2613.6,0.05301419]
["bitfinex","ETHUSD",1723256737336,3.82646,2613.4,2612.9,2.3507]
["bitfinex","ETHUSD",1723256737756,3.82646,2613.4,2613.0,0.05227244]
["bitfinex","ETHUSD",1723256739784,3.82659,2613.3,2613.0,0.05227244]
["bitfinex","ETHUSD",1723256740584,3.82646,2613.4,2613.0,0.05227244]
["bitfinex","ETHUSD",1723256742360,3.82618,2613.6,2613.0,0.05227244]
["bitfinex","ETHUSD",1723256742866,3.82618,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1723256743396,3.82592,2613.8,2613.1,3.82683]
["bitfinex","ETHUSD",1723256743397,3.82592,2613.8,2613.3,2.2732]
["bitfinex","ETHUSD",1723256743600,3.82556,2614.0,2613.3,6.09965]
["bitfinex","ETHUSD",1723256743899,3.82556,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256744458,3.82587,2613.8,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256745007,3.82556,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256745506,7.65122,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256745803,8.811742,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256745976,4.986082,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256746299,8.811752,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256746903,4.986082,2614.0,2613.4,3.87900985]
["bitfinex","ETHUSD",1723256747063,8.811752,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256747763,8.811762,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256748297,4.986082,2614.0,2613.4,0.05262985]
["bitfinex","ETHUSD",1723256748503,3.82556,2614.0,2613.4,3.87904985]
["bitfinex","ETHUSD",1723256749906,3.82524,2614.3,2613.5,2.2732]
["bitfinex","ETHUSD",1723256750066,3.82504,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1723256750400,3.82504,2614.4,2613.8,6.15147052]
["bitfinex","ETHUSD",1723256750611,3.82504,2614.4,2613.9,3.82567]
["bitfinex","ETHUSD",1723256750816,3.82504,2614.4,2613.8,2.32574052]
["bitfinex","ETHUSD",1723256750999,3.82504,2614.4,2613.8,6.09903]
["bitfinex","ETHUSD",1723256751404,3.82504,2614.4,2613.9,0.05254052]
["bitfinex","ETHUSD",1723256752118,3.82504,2614.4,2613.9,3.87821052]
["bitfinex","ETHUSD",1723256752275,3.82461,2614.7,2614.2,2.2732]
["bitfinex","ETHUSD",1723256752479,3.82448,2614.8,2614.2,2.2732]
["bitfinex","ETHUSD",1723256752701,7.64897,2614.8,2614.2,2.2732]
["bitfinex","ETHUSD",1723256753023,3.82448,2614.8,2614.3,0.05254052]
["bitfinex","ETHUSD",1723256753193,3.82477,2614.6,2614.2,2.2732]
["bitfinex","ETHUSD",1723256753391,3.82477,2614.6,2614.3,0.05254052]
["bitfinex","ETHUSD",1723256753717,3.82497,2614.4,2614.2,2.2732]
["bitfinex","ETHUSD",1723256754418,4.57350926,2614.4,2613.9,2.2732]
["bitfinex","ETHUSD",1723256754583,3.82497,2614.4,2613.9,2.2732]
["bitfinex","ETHUSD",1723256754783,7.65006,2614.4,2613.9,2.2732]
["bitfinex","ETHUSD",1723256755021,3.82497,2614.4,2613.9,2.2732]
["bitfinex","ETHUSD",1723256755382,7.65004,2614.4,2613.9,2.2732]
["bitfinex","ETHUSD",1723256755587,3.82513,2614.3,2613.9,2.2732]
["bitfinex","ETHUSD",1723256756580,3.82535,2614.2,2613.9,2.2732]
["bitfinex","ETHUSD",1723256757099,3.82542,2614.1,2613.9,2.2732]
["bitfinex","ETHUSD",1723256757295,3.82535,2614.2,2613.9,2.2732]
["bitfinex","ETHUSD",1723256758058,3.82564,2614.0,2613.6,2.2717]
["bitfinex","ETHUSD",1723256758402,3.82533,2614.2,2613.6,2.2717]
["bitfinex","ETHUSD",1723256758640,3.82542,2614.1,2613.6,2.2717]
["bitfinex","ETHUSD",1723256759016,3.82542,2614.1,2613.7,0.05183474]
["bitfinex","ETHUSD",1723256759855,7.65168,2613.8,2613.7,0.05183474]
["bitfinex","ETHUSD",1723256760004,4.591008,2613.8,2613.7,0.05183474]
["bitfinex","ETHUSD",1723256760204,7.65128,2614.0,2613.5,2.2717]
["bitfinex","ETHUSD",1723256760403,7.65071,2614.2,2613.5,2.2717]
["bitfinex","ETHUSD",1723256760656,4.590491,2614.1,2613.6,0.05174539]
["bitfinex","ETHUSD",1723256760821,3.82533,2614.2,2613.5,9.92407]
["bitfinex","ETHUSD",1723256761003,3.82533,2614.2,2613.6,0.05174539]
["bitfinex","ETHUSD",1723256761654,3.82533,2614.2,2613.6,3.87787539]
["bitfinex","ETHUSD",1723256762409,3.82502,2614.4,2613.7,9.92357]
["bitfinex","ETHUSD",1723256762609,3.82502,2614.4,2613.7,9.9235]
["bitfinex","ETHUSD",1723256762946,3.82502,2614.4,2613.8,1.04926993]
["bitfinex","ETHUSD",1723256763302,7.65009,2614.4,2613.8,1.04926993]
["bitfinex","ETHUSD",1723256764049,7.65009,2614.4,2613.8,4.87509993]
["bitfinex","ETHUSD",1723256764050,3.82502,2614.4,2613.8,4.87509993]
["bitfinex","ETHUSD",1723256764847,3.82502,2614.4,2613.9,6.09737]
["bitfinex","ETHUSD",1723256765020,3.82502,2614.4,2614.0,0.71466399]
["bitfinex","ETHUSD",1723256765217,3.82502,2614.4,2613.9,2.2717]
["bitfinex","ETHUSD",1723256765735,3.82502,2614.4,2614.0,0.05174539]
["bitfinex","ETHUSD",1723256765942,7.6508,2614.1,2614.0,0.05174539]
["bitfinex","ETHUSD",1723256766113,15.22705599,2614.1,2614.0,0.05174539]
["bitfinex","ETHUSD",1723256766453,3.82651,2613.4,2613.2,2.2717]
["bitfinex","ETHUSD",1723256766775,3.82651,2613.4,2613.3,0.05174539]
["bitfinex","ETHUSD",1723256767107,3.82651,2613.4,2613.2,2.2717]
["bitfinex","ETHUSD",1723256767525,3.82651,2613.4,2613.3,0.05174539]
["bitfinex","ETHUSD",1723256767722,3.82606,2613.7,2613.3,0.05174539]
["bitfinex","ETHUSD",1723256767925,3.82606,2613.7,2613.2,2.2717]
["bitfinex","ETHUSD",1723256767926,3.82637,2613.5,2613.2,2.2717]
["bitfinex","ETHUSD",1723256768140,3.82637,2613.5,2613.4,0.05174539]
["bitfinex","ETHUSD",1723256768310,3.82646,2613.4,2613.2,2.2717]
["bitfinex","ETHUSD",1723256769108,3.82614,2613.6,2612.9,2.2717]
["bitfinex","ETHUSD",1723256769317,3.82698,2613.1,2612.9,2.2717]
["bitfinex","ETHUSD",1723256769659,6.25314,2613.6,2612.5,3.82765]
["bitfinex","ETHUSD",1723256769660,3.82708,2613.0,2612.5,2.2717]
["bitfinex","ETHUSD",1723256770321,3.82676,2613.2,2612.5,6.0994]
["bitfinex","ETHUSD",1723256770542,3.82676,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1723256770747,3.82649,2613.4,2612.7,2.2717]
["bitfinex","ETHUSD",1723256771018,3.82649,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1723256771214,7.65304,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1723256771454,3.82674,2613.2,2612.7,2.2717]
["bitfinex","ETHUSD",1723256771756,3.8266,2613.3,2612.7,6.709049]
["bitfinex","ETHUSD",1723256772521,3.8266,2613.3,2612.7,2.881619]
["bitfinex","ETHUSD",1723256772720,3.82649,2613.4,2612.7,2.881619]
["bitfinex","ETHUSD",1723256772721,3.82673,2613.2,2612.7,2.881619]
["bitfinex","ETHUSD",1723256773531,3.82695,2613.1,2612.7,2.2717]
["bitfinex","ETHUSD",1723256773835,3.82697,2613.1,2612.8,0.05305876]
["bitfinex","ETHUSD",1723256774229,3.8271,2613.0,2612.7,2.2717]
["bitfinex","ETHUSD",1723256774649,4.209667,2613.1,2612.8,0.05305876]
["bitfinex","ETHUSD",1723256774851,3.82697,2613.1,2612.7,2.2717]
["bitfinex","ETHUSD",1723256775021,3.82697,2613.1,2612.4,6.09959]
["bitfinex","ETHUSD",1723256775357,3.8271,2613.0,2612.4,7.84136]
["bitfinex","ETHUSD",1723256775559,3.8271,2613.0,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256776650,3.82697,2613.1,2612.5,3.88075876]
["bitfinex","ETHUSD",1723256776864,7.65396,2613.1,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256777070,7.65396,2613.1,2612.5,0.84250064]
["bitfinex","ETHUSD",1723256778893,3.82702,2613.0,2612.5,0.84250064]
["bitfinex","ETHUSD",1723256780289,3.82741,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256780483,7.65350026,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256780651,3.82608026,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256781987,3.82748,2612.7,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256782188,3.82608026,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256782794,3.82738,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256782961,7.65481,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256783360,3.82749,2612.7,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256783564,3.82738,2612.8,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256783775,7.6552,2612.6,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256783975,13.9498,2612.6,2612.5,0.05305876]
["bitfinex","ETHUSD",1723256784192,3.82848,2612.0,2611.9,22.2791]
["bitfinex","ETHUSD",1723256784414,2.467,2612.6,2611.4,6.30834]
["bitfinex","ETHUSD",1723256784415,3.82837,2612.1,2611.4,6.30834]
["bitfinex","ETHUSD",1723256784705,3.82837,2612.1,2611.5,2.4791]
["bitfinex","ETHUSD",1723256785016,3.8276,2612.6,2611.9,2.4791]
["bitfinex","ETHUSD",1723256785174,3.82753,2612.7,2612.0,4.459213]
["bitfinex","ETHUSD",1723256786307,3.8278,2612.5,2612.0,0.630783]
["bitfinex","ETHUSD",1723256786504,3.82799,2612.4,2611.9,2.4791]
["bitfinex","ETHUSD",1723256786803,6.2942,2612.9,2611.9,2.4791]
["bitfinex","ETHUSD",1723256786804,3.82817,2612.3,2611.9,2.4791]
["bitfinex","ETHUSD",1723256787009,3.82836,2612.1,2611.9,2.4791]
["bitfinex","ETHUSD",1723256788581,7.6568,2612.1,2611.9,2.4791]
["bitfinex","ETHUSD",1723256788780,3.82836,2612.1,2611.9,2.4791]
["bitfinex","ETHUSD",1723256788985,7.6568,2612.1,2612.0,0.04975478]
["bitfinex","ETHUSD",1723256789306,3.82852,2612.0,2611.6,2.4791]
["bitfinex","ETHUSD",1723256789480,3.82852,2612.0,2611.7,0.04975478]
["bitfinex","ETHUSD",1723256790829,3.82799,2612.4,2611.7,0.45795534]
["bitfinex","ETHUSD",1723256791023,3.82763,2612.6,2611.9,6.3076]
["bitfinex","ETHUSD",1723256791315,3.82763,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1723256791524,7.65534,2612.6,2612.1,0.05054165]
["bitfinex","ETHUSD",1723256791817,7.65481,2612.8,2612.1,0.68635282]
["bitfinex","ETHUSD",1723256792031,3.82746,2612.7,2612.2,6.30723]
["bitfinex","ETHUSD",1723256792232,3.82736,2612.8,2612.2,6.30723]
["bitfinex","ETHUSD",1723256792409,3.82736,2612.8,2612.3,4.52739828]
["bitfinex","ETHUSD",1723256792622,3.82736,2612.8,2612.3,4.57793993]
["bitfinex","ETHUSD",1723256793451,3.82709,2613.0,2612.3,4.57793993]
["bitfinex","ETHUSD",1723256793737,3.82677,2613.2,2612.5,3.82772]
["bitfinex","ETHUSD",1723256793899,3.82677,2613.2,2612.6,0.630682]
["bitfinex","ETHUSD",1723256794422,3.82697,2613.1,2612.7,0.05054165]
["bitfinex","ETHUSD",1723256794809,3.82704,2613.0,2612.7,0.05054165]
["bitfinex","ETHUSD",1723256795405,3.82677,2613.2,2612.7,0.05054165]
["bitfinex","ETHUSD",1723256795620,3.82677,2613.2,2612.7,0.50142902]
["bitfinex","ETHUSD",1723256796241,3.82686,2613.2,2612.7,0.50142902]
["bitfinex","ETHUSD",1723256796635,3.82715,2613.0,2612.7,0.05054165]
["bitfinex","ETHUSD",1723256797235,7.65359,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1723256797438,3.82675,2613.2,2612.8,0.05054165]
["bitfinex","ETHUSD",1723256797739,3.827,2613.1,2612.9,0.05054165]
["bitfinex","ETHUSD",1723256799658,3.82675,2613.2,2612.9,0.05054165]
["bitfinex","ETHUSD",1723256800745,3.82688,2613.1,2612.9,0.05054165]
["bitfinex","ETHUSD",1723256802138,3.82701,2613.0,2612.9,0.05054165]
["bitfinex","ETHUSD",1723256802444,3.82687,2613.1,2612.9,0.05054165]
["bitfinex","ETHUSD",1723256802648,3.82675,2613.2,2612.6,2.353]
["bitfinex","ETHUSD",1723256802863,3.82675,2613.2,2613.0,0.05054165]
["bitfinex","ETHUSD",1723256803019,3.82675,2613.2,2612.7,0.618072]
["bitfinex","ETHUSD",1723256803215,3.82675,2613.2,2613.1,0.05054165]
["bitfinex","ETHUSD",1723256803725,3.82675,2613.2,2612.7,0.618072]
["bitfinex","ETHUSD",1723256804048,3.82675,2613.2,2612.8,0.34690668]
["bitfinex","ETHUSD",1723256805239,3.82675,2613.2,2612.8,0.04979948]
["bitfinex","ETHUSD",1723256805548,3.82675,2613.2,2612.7,0.618072]
["bitfinex","ETHUSD",1723256805722,3.8265,2613.4,2612.9,0.04986205]
["bitfinex","ETHUSD",1723256806317,3.82661,2613.3,2612.9,0.04986205]
["bitfinex","ETHUSD",1723256806519,3.82673,2613.2,2612.9,0.04986205]
["bitfinex","ETHUSD",1723256810455,3.82701,2613.0,2612.9,0.04986205]
["bitfinex","ETHUSD",1723256810675,3.8273,2612.9,2612.5,2.353]
["bitfinex","ETHUSD",1723256810878,3.8273,2612.9,2612.6,0.04986205]
["bitfinex","ETHUSD",1723256811746,3.82745,2612.7,2612.6,0.04986205]
["bitfinex","ETHUSD",1723256812174,7.6549,2612.7,2612.6,0.04986205]
["bitfinex","ETHUSD",1723256812374,7.6549,2612.7,2612.2,9.843]
["bitfinex","ETHUSD",1723256812375,3.82771,2612.6,2612.2,9.843]
["bitfinex","ETHUSD",1723256812681,3.82775,2612.5,2612.2,9.843]
["bitfinex","ETHUSD",1723256812976,3.82775,2612.5,2612.2,10.8273]
["bitfinex","ETHUSD",1723256813177,3.8279,2612.4,2612.2,9.843]
["bitfinex","ETHUSD",1723256813542,3.82775,2612.5,2612.2,2.353]
["bitfinex","ETHUSD",1723256813543,7.6556,2612.5,2612.2,2.353]
["bitfinex","ETHUSD",1723256813747,2.4003,2613.0,2612.2,2.353]
["bitfinex","ETHUSD",1723256813969,0.24003,2612.9,2612.2,2.353]
["bitfinex","ETHUSD",1723256814171,3.82761,2612.6,2612.2,2.353]
["bitfinex","ETHUSD",1723256815578,3.82754,2612.7,2612.2,2.353]
["bitfinex","ETHUSD",1723256817468,2.4003,2613.0,2611.9,2.353]
["bitfinex","ETHUSD",1723256817469,3.82785,2612.5,2611.9,2.353]
["bitfinex","ETHUSD",1723256817671,3.828,2612.4,2611.9,2.353]
["bitfinex","ETHUSD",1723256818667,3.828,2612.4,2612.0,0.05058615]
["bitfinex","ETHUSD",1723256820284,3.82813,2612.3,2612.0,0.05058615]
["bitfinex","ETHUSD",1723256821156,3.82782,2612.5,2612.0,0.05058615]
["bitfinex","ETHUSD",1723256821356,7.65567,2612.5,2612.0,0.29094477]
["bitfinex","ETHUSD",1723256821556,3.82782,2612.5,2612.0,0.29094477]
["bitfinex","ETHUSD",1723256821756,3.82717,2612.9,2612.2,3.82805]
["bitfinex","ETHUSD",1723256821953,3.954,2613.3,2612.0,0.29094477]
["bitfinex","ETHUSD",1723256821954,3.82694,2613.1,2612.5,2.3469]
["bitfinex","ETHUSD",1723256822367,7.65393,2613.1,2612.6,0.05058615]
["bitfinex","ETHUSD",1723256822574,3.82704,2613.0,2612.6,0.05058615]
["bitfinex","ETHUSD",1723256822977,3.82694,2613.1,2612.6,0.05058615]
["bitfinex","ETHUSD",1723256825061,3.82706,2613.0,2612.6,0.05058615]
["bitfinex","ETHUSD",1723256825262,3.82745,2612.7,2612.6,0.05058615]
["bitfinex","ETHUSD",1723256825497,3.82745,2612.7,2612.2,2.3469]
["bitfinex","ETHUSD",1723256825672,3.82745,2612.7,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256825873,3.82745,2612.7,2612.2,2.3469]
["bitfinex","ETHUSD",1723256826095,3.82745,2612.7,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256826303,3.82725,2612.9,2612.3,0.23972806]
["bitfinex","ETHUSD",1723256826459,3.82725,2612.9,2612.4,0.05038055]
["bitfinex","ETHUSD",1723256828685,3.82725,2612.9,2612.2,6.17499]
["bitfinex","ETHUSD",1723256828892,3.82725,2612.9,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256829444,3.82748,2612.7,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256829793,3.82748,2612.7,2612.2,6.17499]
["bitfinex","ETHUSD",1723256829990,3.82748,2612.7,2612.4,0.05038055]
["bitfinex","ETHUSD",1723256830301,3.82748,2612.7,2612.2,7.19936586]
["bitfinex","ETHUSD",1723256830302,3.82748,2612.7,2612.5,0.05038055]
["bitfinex","ETHUSD",1723256830713,3.82748,2612.7,2612.6,0.05038055]
["bitfinex","ETHUSD",1723256831009,3.82748,2612.7,2612.2,7.19936586]
["bitfinex","ETHUSD",1723256831172,3.82748,2612.7,2612.6,0.05038055]
["bitfinex","ETHUSD",1723256831714,3.82748,2612.7,2612.2,6.17499]
["bitfinex","ETHUSD",1723256831908,3.82748,2612.7,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256832075,3.82748,2612.7,2612.2,2.3469]
["bitfinex","ETHUSD",1723256832076,3.82775,2612.5,2612.2,2.3469]
["bitfinex","ETHUSD",1723256832280,3.82775,2612.5,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256832480,3.82775,2612.5,2612.2,2.3469]
["bitfinex","ETHUSD",1723256832680,3.82775,2612.5,2612.3,0.05038055]
["bitfinex","ETHUSD",1723256833003,3.82775,2612.5,2612.2,2.3469]
["bitfinex","ETHUSD",1723256833213,3.82775,2612.5,2612.4,0.05038055]
["bitfinex","ETHUSD",1723256833515,3.82789,2612.4,2611.9,2.3469]
["bitfinex","ETHUSD",1723256833718,3.82789,2612.4,2611.6,2.3469]
["bitfinex","ETHUSD",1723256833719,3.82892,2611.7,2611.6,2.3469]
["bitfinex","ETHUSD",1723256833923,3.82892,2611.7,2611.1,2.3469]
["bitfinex","ETHUSD",1723256834096,3.82892,2611.7,2611.2,0.617676]
["bitfinex","ETHUSD",1723256835033,3.82892,2611.7,2611.2,4.447316]
["bitfinex","ETHUSD",1723256837229,3.82892,2611.7,2611.2,0.617676]
["bitfinex","ETHUSD",1723256837519,7.65796,2611.7,2611.2,0.617676]
["bitfinex","ETHUSD",1723256837717,3.82892,2611.7,2611.1,6.17665]
["bitfinex","ETHUSD",1723256839192,3.82892,2611.7,2611.1,6.180985]
["bitfinex","ETHUSD",1723256840094,2.3777,2611.6,2611.1,0.004335]
["bitfinex","ETHUSD",1723256840496,7.6593,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256840910,10.037,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256842039,7.78278,2611.8,2611.1,0.004335]
["bitfinex","ETHUSD",1723256842244,3.82916,2611.6,2611.1,0.004335]
["bitfinex","ETHUSD",1723256842441,3.82937,2611.4,2611.1,0.004335]
["bitfinex","ETHUSD",1723256843441,3.82965,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256843602,3.82955,2611.3,2611.1,0.004335]
["bitfinex","ETHUSD",1723256843957,3.82965,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256844132,18.58657,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256844474,13.037,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256844594,10.037,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256845209,13.86665,2611.2,2611.1,0.004335]
["bitfinex","ETHUSD",1723256845926,13.86665,2611.2,2609.9,2.4456]
["bitfinex","ETHUSD",1723256845927,3.83111,2610.3,2609.9,2.4456]
["bitfinex","ETHUSD",1723256846311,3.83111,2610.3,2610.0,0.04411959]
["bitfinex","ETHUSD",1723256846703,3.83072,2610.5,2610.0,0.04411959]
["bitfinex","ETHUSD",1723256847714,3.83098,2610.3,2610.0,0.04411959]
["bitfinex","ETHUSD",1723256849173,3.83098,2610.3,2609.8,2.4456]
["bitfinex","ETHUSD",1723256849385,3.83071,2610.5,2609.9,0.04411959]
["bitfinex","ETHUSD",1723256849760,3.83015,2610.9,2610.1,2.4456]
["bitfinex","ETHUSD",1723256849957,3.83015,2610.9,2609.3,3.954]
["bitfinex","ETHUSD",1723256849958,3.83015,2610.9,2610.3,6.27656]
["bitfinex","ETHUSD",1723256850282,3.82983,2611.1,2610.4,4.84582889]
["bitfinex","ETHUSD",1723256850488,3.82983,2611.1,2610.4,3.87345894]
["bitfinex","ETHUSD",1723256850884,3.82996,2611.0,2610.4,0.04264894]
["bitfinex","ETHUSD",1723256851565,3.8301,2610.9,2610.4,0.04264894]
["bitfinex","ETHUSD",1723256854722,3.82983,2611.1,2610.4,0.04264894]
["bitfinex","ETHUSD",1723256854862,3.82954,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1723256855272,3.82954,2611.3,2610.7,0.04332056]
["bitfinex","ETHUSD",1723256855978,7.65917,2611.3,2610.7,0.04332056]
["bitfinex","ETHUSD",1723256856174,7.65917,2611.3,2610.7,0.67525562]
["bitfinex","ETHUSD",1723256856476,3.82977,2611.2,2610.7,0.67525562]
["bitfinex","ETHUSD",1723256857477,3.82954,2611.3,2610.7,0.67525562]
["bitfinex","ETHUSD",1723256858220,3.82954,2611.3,2610.7,4.50552562]
["bitfinex","ETHUSD",1723256858519,3.82954,2611.3,2610.7,0.67525562]
["bitfinex","ETHUSD",1723256858894,3.82954,2611.3,2610.8,2.4198]
["bitfinex","ETHUSD",1723256859090,3.82954,2611.3,2610.8,3.11234856]
["bitfinex","ETHUSD",1723256859290,3.82954,2611.3,2610.9,0.04356232]
["bitfinex","ETHUSD",1723256862984,7.65857,2611.5,2610.9,0.04356232]
["bitfinex","ETHUSD",1723256863217,3.8294,2611.4,2610.9,0.04356232]
["bitfinex","ETHUSD",1723256864189,3.82961,2611.3,2610.9,0.04356232]
["bitfinex","ETHUSD",1723256868327,3.82992,2611.1,2610.9,0.04356232]
["bitfinex","ETHUSD",1723256868623,3.82995,2611.0,2610.9,0.04356232]
["bitfinex","ETHUSD",1723256869033,3.83046,2610.7,2610.3,7.49]
["bitfinex","ETHUSD",1723256869189,3.83046,2610.7,2610.2,2.4198]
["bitfinex","ETHUSD",1723256869190,7.66096,2610.7,2610.2,2.4198]
["bitfinex","ETHUSD",1723256869390,3.83046,2610.7,2610.2,2.4198]
["bitfinex","ETHUSD",1723256870440,3.82982,2611.1,2610.5,2.4198]
["bitfinex","ETHUSD",1723256870901,7.65973,2611.1,2610.5,2.4198]
["bitfinex","ETHUSD",1723256871301,3.82982,2611.1,2610.5,2.4198]
["bitfinex","ETHUSD",1723256871821,3.82996,2611.0,2610.5,2.4198]
["bitfinex","ETHUSD",1723256872489,3.82982,2611.1,2610.5,2.4198]
["bitfinex","ETHUSD",1723256872690,3.82982,2611.1,2610.5,6.2504]
["bitfinex","ETHUSD",1723256872929,3.82958,2611.3,2610.8,2.4198]
["bitfinex","ETHUSD",1723256873305,7.65919,2611.3,2610.8,2.4198]
["bitfinex","ETHUSD",1723256873506,3.82958,2611.3,2610.8,2.4198]
["bitfinex","ETHUSD",1723256874140,3.82978,2611.2,2610.8,2.4198]
["bitfinex","ETHUSD",1723256874433,3.82984,2611.1,2610.8,2.4198]
["bitfinex","ETHUSD",1723256875032,3.82958,2611.3,2610.8,2.4198]
["bitfinex","ETHUSD",1723256875798,7.65919,2611.3,2610.8,2.4198]
["bitfinex","ETHUSD",1723256876096,3.82966,2611.2,2610.8,2.4198]
["bitfinex","ETHUSD",1723256878398,3.82947,2611.4,2610.8,2.4198]
["bitfinex","ETHUSD",1723256878732,0.62876,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1723256878946,4.458,2611.5,2610.9,3.8725994]
["bitfinex","ETHUSD",1723256879109,3.82946,2611.4,2610.9,0.0425594]
["bitfinex","ETHUSD",1723256879300,5.041114,2611.4,2610.9,0.0425594]
["bitfinex","ETHUSD",1723256879893,1.211654,2611.4,2610.9,3.8725994]
["bitfinex","ETHUSD",1723256880434,5.041124,2611.4,2610.9,0.0425594]
["bitfinex","ETHUSD",1723256880599,3.82958,2611.3,2610.9,0.0425594]
["bitfinex","ETHUSD",1723256881929,3.82947,2611.4,2610.9,0.0425594]
["bitfinex","ETHUSD",1723256882438,3.82968,2611.2,2610.9,0.0425594]
["bitfinex","ETHUSD",1723256883804,3.82917,2611.6,2611.1,2.4905]
["bitfinex","ETHUSD",1723256884033,3.8293,2611.5,2611.1,2.4905]
["bitfinex","ETHUSD",1723256884552,3.8293,2611.5,2611.2,0.0425594]
["bitfinex","ETHUSD",1723256885551,3.82938,2611.4,2611.2,0.0425594]
["bitfinex","ETHUSD",1723256885882,3.82938,2611.4,2610.8,2.4905]
["bitfinex","ETHUSD",1723256885883,3.82969,2611.2,2610.8,2.4905]
["bitfinex","ETHUSD",1723256886226,3.82938,2611.4,2610.8,2.4905]
["bitfinex","ETHUSD",1723256887443,3.82938,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1723256888735,7.6583,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723256888935,3.82923,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1723256889250,3.82925,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1723256889449,3.82921,2611.5,2610.9,3.83008]
["bitfinex","ETHUSD",1723256890387,8.5319778,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723256890679,4.7027878,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1723256891762,4.7027878,2611.6,2610.9,7.65999]
["bitfinex","ETHUSD",1723256891968,3.82885,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1723256892283,3.8291,2611.6,2611.1,2.4905]
["bitfinex","ETHUSD",1723256892460,4.594895,2611.6,2611.1,2.4905]
["bitfinex","ETHUSD",1723256892778,3.82923,2611.5,2611.1,2.4905]
["bitfinex","ETHUSD",1723256893360,3.8291,2611.6,2611.1,2.4905]
["bitfinex","ETHUSD",1723256893783,3.82856,2612.0,2611.1,3.82974]
["bitfinex","ETHUSD",1723256893946,7.65658,2612.2,2611.7,2.4905]
["bitfinex","ETHUSD",1723256894154,3.82829,2612.2,2611.7,2.4905]
["bitfinex","ETHUSD",1723256894460,7.65659,2612.2,2611.8,0.0423356]
["bitfinex","ETHUSD",1723256894664,3.82834,2612.1,2611.8,0.0423356]
["bitfinex","ETHUSD",1723256894979,3.82829,2612.2,2611.7,2.4905]
["bitfinex","ETHUSD",1723256894980,3.82848,2612.0,2611.7,2.4905]
["bitfinex","ETHUSD",1723256895193,3.82829,2612.2,2611.5,3.82921]
["bitfinex","ETHUSD",1723256895194,3.8289,2611.8,2611.5,2.4905]
["bitfinex","ETHUSD",1723256895349,4.2119,2611.7,2611.3,9.9805]
["bitfinex","ETHUSD",1723256895552,3.82901,2611.7,2611.6,0.0423356]
["bitfinex","ETHUSD",1723256895762,3.82013663,2611.7,2611.3,9.9805]
["bitfinex","ETHUSD",1723256895962,3.82013663,2611.7,2611.6,0.0423356]
["bitfinex","ETHUSD",1723256896280,3.82013663,2611.7,2611.3,9.9805]
["bitfinex","ETHUSD",1723256896483,3.8289,2611.8,2611.6,0.0423356]
["bitfinex","ETHUSD",1723256896687,3.82889,2611.8,2611.3,9.9805]
["bitfinex","ETHUSD",1723256896852,3.82889,2611.8,2611.7,0.0423356]
["bitfinex","ETHUSD",1723256897055,3.82895,2611.7,2611.3,9.9805]
["bitfinex","ETHUSD",1723256899651,3.82895,2611.7,2611.3,2.4905]
["bitfinex","ETHUSD",1723256900996,3.82869,2611.9,2611.3,6.31996]
["bitfinex","ETHUSD",1723256901162,3.82869,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1723256901493,3.82869,2611.9,2611.3,6.31997]
["bitfinex","ETHUSD",1723256901668,3.82869,2611.9,2611.3,6.951992]
["bitfinex","ETHUSD",1723256904392,7.65741,2611.9,2611.3,6.951992]
["bitfinex","ETHUSD",1723256905158,3.82869,2611.9,2611.3,3.122522]
["bitfinex","ETHUSD",1723256905358,3.82889,2611.8,2611.3,2.4905]
["bitfinex","ETHUSD",1723256905582,3.8287,2611.9,2611.3,2.4905]
["bitfinex","ETHUSD",1723256905985,3.82902,2611.7,2611.3,2.4905]
["bitfinex","ETHUSD",1723256907101,3.8287,2611.9,2611.3,2.4905]
["bitfinex","ETHUSD",1723256907296,3.82845,2612.1,2611.3,2.4905]
["bitfinex","ETHUSD",1723256907595,7.6569,2612.1,2611.5,6.31731]
["bitfinex","ETHUSD",1723256907763,3.82848,2612.0,2611.5,2.4881]
["bitfinex","ETHUSD",1723256908906,3.82827,2612.2,2611.6,0.04149429]
["bitfinex","ETHUSD",1723256909914,3.82852,2612.0,2611.6,0.04149429]
["bitfinex","ETHUSD",1723256914616,3.82852,2612.0,2611.7,2.4881]
["bitfinex","ETHUSD",1723256914805,3.82793,2612.4,2611.8,3.82875]
["bitfinex","ETHUSD",1723256914977,3.82793,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1723256915172,3.82769,2612.6,2612.0,6.35782849]
["bitfinex","ETHUSD",1723256915408,3.82769,2612.6,2612.0,7.37648634]
["bitfinex","ETHUSD",1723256915982,3.82769,2612.6,2612.0,3.54804634]
["bitfinex","ETHUSD",1723256916344,2.3524,2613.0,2612.0,2.52938849]
["bitfinex","ETHUSD",1723256916345,3.82807,2612.3,2612.0,2.52938849]
["bitfinex","ETHUSD",1723256916684,3.82819,2612.2,2612.0,2.52938849]
["bitfinex","ETHUSD",1723256916884,3.82833,2612.1,2612.0,0.04128849]
["bitfinex","ETHUSD",1723256917420,3.82854,2612.0,2611.7,2.4881]
["bitfinex","ETHUSD",1723256917634,7.65712,2612.0,2611.7,2.4881]
["bitfinex","ETHUSD",1723256918227,3.82863,2611.9,2611.7,2.4881]
["bitfinex","ETHUSD",1723256919095,3.82843,2612.1,2611.7,2.4881]
["bitfinex","ETHUSD",1723256919504,3.82848,2612.0,2611.7,2.4881]
["bitfinex","ETHUSD",1723256921817,3.82827,2612.2,2611.7,2.4881]
["bitfinex","ETHUSD",1723256922210,3.82837,2612.1,2611.7,2.4881]
["bitfinex","ETHUSD",1723256923445,3.82853,2612.0,2611.7,2.4881]
["bitfinex","ETHUSD",1723256923905,3.82853,2612.0,2611.8,0.04080535]
["bitfinex","ETHUSD",1723256924105,3.82853,2612.0,2611.5,2.4284]
["bitfinex","ETHUSD",1723256924306,3.82853,2612.0,2611.9,0.04080535]
["bitfinex","ETHUSD",1723256924521,3.82853,2612.0,2611.5,2.4284]
["bitfinex","ETHUSD",1723256925146,7.65711,2612.0,2611.6,0.04080535]
["bitfinex","ETHUSD",1723256925346,3.82853,2612.0,2611.6,0.04080535]
["bitfinex","ETHUSD",1723256927062,7.65713,2612.0,2611.6,0.04080535]
["bitfinex","ETHUSD",1723256927211,3.82892,2611.7,2611.6,0.04080535]
["bitfinex","ETHUSD",1723256928622,7.65784,2611.7,2611.6,0.04080535]
["bitfinex","ETHUSD",1723256928940,3.82937,2611.4,2611.2,2.4284]
["bitfinex","ETHUSD",1723256930659,3.82908,2611.6,2611.2,2.4284]
["bitfinex","ETHUSD",1723256932037,3.82923,2611.5,2611.2,2.4284]
["bitfinex","ETHUSD",1723256932563,6.30887,2612.1,2611.2,2.4284]
["bitfinex","ETHUSD",1723256932564,3.82893,2611.7,2611.2,2.4284]
["bitfinex","ETHUSD",1723256932766,3.8288,2611.8,2611.2,3.054224]
["bitfinex","ETHUSD",1723256933068,7.65723,2612.0,2611.3,6.25789]
["bitfinex","ETHUSD",1723256933242,3.82865,2611.9,2611.3,6.25789]
["bitfinex","ETHUSD",1723256933620,3.82877,2611.8,2611.3,2.4284]
["bitfinex","ETHUSD",1723256934350,3.82877,2611.8,2611.3,3.054194]
["bitfinex","ETHUSD",1723256935523,7.65721,2612.0,2611.5,2.4284]
["bitfinex","ETHUSD",1723256935746,3.82867,2611.9,2611.5,2.4284]
["bitfinex","ETHUSD",1723256936123,3.82916,2611.6,2611.1,2.4284]
["bitfinex","ETHUSD",1723256936745,3.82923,2611.5,2611.1,2.4284]
["bitfinex","ETHUSD",1723256938319,2.4805,2611.8,2611.1,6.25812]
["bitfinex","ETHUSD",1723256938320,3.82884,2611.8,2611.1,6.25812]
["bitfinex","ETHUSD",1723256938522,3.82884,2611.8,2611.2,2.4928]
["bitfinex","ETHUSD",1723256938722,7.65772,2611.8,2611.3,0.632252]
["bitfinex","ETHUSD",1723256938942,3.82893,2611.7,2611.3,0.6741311]
["bitfinex","ETHUSD",1723256939143,3.82893,2611.7,2611.3,0.0418791]
["bitfinex","ETHUSD",1723256939323,3.82893,2611.7,2611.2,2.4928]
["bitfinex","ETHUSD",1723256939535,3.82893,2611.7,2611.4,0.0418791]
["bitfinex","ETHUSD",1723256939726,3.82893,2611.7,2611.2,2.4928]
["bitfinex","ETHUSD",1723256939928,3.82893,2611.7,2611.5,0.0418791]
["bitfinex","ETHUSD",1723256940127,3.82893,2611.7,2611.2,2.4928]
["bitfinex","ETHUSD",1723256940327,3.82893,2611.7,2611.6,0.04038598]
["bitfinex","ETHUSD",1723256940531,3.82893,2611.7,2611.2,2.4928]
["bitfinex","ETHUSD",1723256940750,3.82893,2611.7,2611.6,0.04038598]
["bitfinex","ETHUSD",1723256940939,3.82893,2611.7,2611.2,2.4928]
["bitfinex","ETHUSD",1723256941260,3.82908,2611.6,2611.2,2.4928]
["bitfinex","ETHUSD",1723256941480,3.82908,2611.6,2611.3,0.04038598]
["bitfinex","ETHUSD",1723256941766,7.65864,2611.5,2611.2,2.4928]
["bitfinex","ETHUSD",1723256941938,3.8294,2611.4,2611.2,2.4928]
["bitfinex","ETHUSD",1723256942138,3.82931,2611.5,2611.0,2.4928]
["bitfinex","ETHUSD",1723256942728,3.82951,2611.3,2611.0,2.4928]
["bitfinex","ETHUSD",1723256943766,3.82931,2611.5,2611.0,2.4928]
["bitfinex","ETHUSD",1723256943960,3.82931,2611.5,2611.0,3.125078]
["bitfinex","ETHUSD",1723256945261,3.82952,2611.3,2611.0,2.4928]
["bitfinex","ETHUSD",1723256946660,3.82952,2611.3,2610.7,5.47924]
["bitfinex","ETHUSD",1723256946661,3.82951,2611.3,2610.7,2.4928]
["bitfinex","ETHUSD",1723256946861,3.82974,2611.2,2610.7,2.4928]
["bitfinex","ETHUSD",1723256947670,3.82996,2611.0,2610.7,2.4928]
["bitfinex","ETHUSD",1723256949436,9.30841,2611.2,2610.7,2.4928]
["bitfinex","ETHUSD",1723256949639,3.82965,2611.2,2610.7,2.4928]
["bitfinex","ETHUSD",1723256950052,7.6589,2611.4,2610.8,2.4928]
["bitfinex","ETHUSD",1723256950266,3.82963,2611.3,2610.8,3.49108]
["bitfinex","ETHUSD",1723256953876,7.65834,2611.6,2610.9,3.82999]
["bitfinex","ETHUSD",1723256954176,7.65833,2611.6,2611.0,2.4928]
["bitfinex","ETHUSD",1723256954373,3.82927,2611.5,2611.0,2.4928]
["bitfinex","ETHUSD",1723256954530,3.82927,2611.5,2611.1,0.03967077]
["bitfinex","ETHUSD",1723256955440,3.82939,2611.4,2611.1,0.03967077]
["bitfinex","ETHUSD",1723256956435,3.82914,2611.6,2611.1,0.03967077]
["bitfinex","ETHUSD",1723256956436,3.82922,2611.5,2611.1,0.03967077]
["bitfinex","ETHUSD",1723256956632,3.82914,2611.6,2611.1,0.03967077]
["bitfinex","ETHUSD",1723256959469,3.82914,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256959847,3.82914,2611.6,2611.3,0.03946501]
["bitfinex","ETHUSD",1723256960058,3.82922,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256960576,3.82914,2611.6,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256961069,3.82914,2611.6,2611.4,0.03944712]
["bitfinex","ETHUSD",1723256961274,3.82914,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256961643,7.65832,2611.6,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256961843,7.65832,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256962046,3.82925,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256962251,3.82925,2611.5,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256962457,3.82925,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256962856,3.82925,2611.5,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256963058,3.82925,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256963377,3.82925,2611.5,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256963878,3.82925,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256964380,3.82925,2611.5,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256964576,3.82886,2611.8,2611.3,0.03944712]
["bitfinex","ETHUSD",1723256964800,4.747696,2611.8,2611.2,2.4274]
["bitfinex","ETHUSD",1723256965003,3.82915,2611.6,2611.4,0.03921452]
["bitfinex","ETHUSD",1723256965173,3.82915,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256965910,3.82915,2611.6,2611.3,0.03921452]
["bitfinex","ETHUSD",1723256966268,3.82915,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256966519,3.82915,2611.6,2611.3,0.03921452]
["bitfinex","ETHUSD",1723256966904,3.82915,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256967090,3.82915,2611.6,2611.4,0.03921452]
["bitfinex","ETHUSD",1723256967409,3.82915,2611.6,2611.2,2.4274]
["bitfinex","ETHUSD",1723256967605,3.82915,2611.6,2611.5,0.03921452]
["bitfinex","ETHUSD",1723256967807,3.82922,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256968968,3.82922,2611.5,2611.3,0.03921452]
["bitfinex","ETHUSD",1723256969399,3.82922,2611.5,2611.2,2.4274]
["bitfinex","ETHUSD",1723256969603,3.82922,2611.5,2611.4,0.03921452]
["bitfinex","ETHUSD",1723256969765,2.3525,2612.2,2611.5,2.4274]
["bitfinex","ETHUSD",1723256969971,5.47751,2612.0,2611.5,2.4274]
["bitfinex","ETHUSD",1723256970404,5.47751,2612.0,2611.6,0.03921452]
["bitfinex","ETHUSD",1723256971415,1.649,2612.0,2611.6,0.03921452]
["bitfinex","ETHUSD",1723256971592,3.82833,2612.1,2611.7,2.4274]
["bitfinex","ETHUSD",1723256971797,5.47749,2612.0,2611.7,2.4274]
["bitfinex","ETHUSD",1723256972106,5.47749,2612.0,2611.8,0.03921452]
["bitfinex","ETHUSD",1723256972509,3.82863,2611.9,2611.7,2.4274]
["bitfinex","ETHUSD",1723256973216,3.82946,2611.4,2611.2,7.49]
["bitfinex","ETHUSD",1723256973373,3.82946,2611.4,2611.1,2.4274]
["bitfinex","ETHUSD",1723256974806,3.82957,2611.3,2611.1,2.4274]
["bitfinex","ETHUSD",1723256975005,3.82965,2611.2,2611.1,2.4274]
["bitfinex","ETHUSD",1723256975204,3.82965,2611.2,2610.7,2.4274]
["bitfinex","ETHUSD",1723256975408,3.82965,2611.2,2610.7,3.802185]
["bitfinex","ETHUSD",1723256975977,1.649,2611.6,2610.9,2.4274]
["bitfinex","ETHUSD",1723256976177,7.65807,2611.7,2611.0,6.25731]
["bitfinex","ETHUSD",1723256976383,3.82914,2611.6,2611.1,3.22569037]
["bitfinex","ETHUSD",1723256976578,3.82903,2611.7,2611.1,3.22569037]
["bitfinex","ETHUSD",1723256977478,3.82931,2611.5,2611.1,3.22569037]
["bitfinex","ETHUSD",1723256978027,3.82937,2611.4,2611.1,3.22569037]
["bitfinex","ETHUSD",1723256978200,3.82937,2611.4,2611.1,2.4274]
["bitfinex","ETHUSD",1723256980022,3.82951,2611.3,2611.1,2.4274]
["bitfinex","ETHUSD",1723256980212,3.82965,2611.2,2611.1,2.4274]
["bitfinex","ETHUSD",1723256980413,3.82951,2611.3,2611.1,2.4274]
["bitfinex","ETHUSD",1723256980613,1.649,2611.4,2610.7,2.253]
["bitfinex","ETHUSD",1723256980818,3.829,2611.7,2610.7,2.253]
["bitfinex","ETHUSD",1723256980819,3.82988,2611.1,2610.7,2.253]
["bitfinex","ETHUSD",1723256981174,3.83024,2610.8,2610.5,2.253]
["bitfinex","ETHUSD",1723256981459,3.83053,2610.6,2610.5,2.253]
["bitfinex","ETHUSD",1723256981661,3.83053,2610.6,2610.2,9.743]
["bitfinex","ETHUSD",1723256981950,3.83053,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256981951,3.83085,2610.4,2610.2,2.253]
["bitfinex","ETHUSD",1723256983945,3.83085,2610.4,2610.3,0.03778729]
["bitfinex","ETHUSD",1723256984452,3.83032,2610.8,2610.2,2.253]
["bitfinex","ETHUSD",1723256984652,3.83032,2610.8,2610.3,2.52101062]
["bitfinex","ETHUSD",1723256984856,3.83002,2611.0,2610.3,2.52101062]
["bitfinex","ETHUSD",1723256985647,3.83011,2610.9,2610.3,2.52101062]
["bitfinex","ETHUSD",1723256986460,3.83011,2610.9,2610.4,0.63520106]
["bitfinex","ETHUSD",1723256986656,3.83002,2611.0,2610.4,0.63520106]
["bitfinex","ETHUSD",1723256986856,3.83002,2611.0,2610.5,2.253]
["bitfinex","ETHUSD",1723256987055,3.83012,2610.9,2610.5,2.29193189]
["bitfinex","ETHUSD",1723256987303,3.83002,2611.0,2610.5,2.29193189]
["bitfinex","ETHUSD",1723256988470,7.66009,2611.0,2610.5,2.29193189]
["bitfinex","ETHUSD",1723256988677,3.8301,2610.9,2610.5,2.29193189]
["bitfinex","ETHUSD",1723256988860,3.83024,2610.8,2610.5,2.29193189]
["bitfinex","ETHUSD",1723256989064,3.83053,2610.6,2610.5,0.03893189]
["bitfinex","ETHUSD",1723256989453,3.83053,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256989657,3.83039,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256989850,7.66089,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256990179,3.83039,2610.7,2610.3,0.03893189]
["bitfinex","ETHUSD",1723256990476,3.83039,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256990977,3.83039,2610.7,2610.3,0.03893189]
["bitfinex","ETHUSD",1723256991180,7.66089,2610.7,2610.3,0.03893189]
["bitfinex","ETHUSD",1723256991361,3.83054,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256991562,3.83054,2610.6,2610.4,0.03893189]
["bitfinex","ETHUSD",1723256991775,3.83039,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256991964,3.83039,2610.7,2610.5,0.03893189]
["bitfinex","ETHUSD",1723256992164,4.459339,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256992480,8.289859,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256992882,8.289859,2610.7,2610.3,0.03893189]
["bitfinex","ETHUSD",1723256993089,8.289859,2610.7,2610.2,2.253]
["bitfinex","ETHUSD",1723256993485,8.289859,2610.7,2610.3,0.03893189]
["bitfinex","ETHUSD",1723256993702,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256994065,3.83055,2610.6,2610.3,0.03893189]
["bitfinex","ETHUSD",1723256994270,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256994824,3.83055,2610.6,2610.3,0.03884243]
["bitfinex","ETHUSD",1723256995165,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256995891,3.83055,2610.6,2610.3,0.03884243]
["bitfinex","ETHUSD",1723256996059,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256996391,3.83055,2610.6,2610.3,0.03884243]
["bitfinex","ETHUSD",1723256996697,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256996992,3.83055,2610.6,2610.3,0.03884243]
["bitfinex","ETHUSD",1723256997360,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256997698,3.83055,2610.6,2610.4,0.03884243]
["bitfinex","ETHUSD",1723256997870,3.83055,2610.6,2610.2,2.253]
["bitfinex","ETHUSD",1723256998485,3.83055,2610.6,2610.3,0.03884243]
["bitfinex","ETHUSD",1723256998706,3.83021,2610.9,2610.4,2.4266]
["bitfinex","ETHUSD",1723256999010,3.83021,2610.9,2610.5,0.03953108]
["bitfinex","ETHUSD",1723256999813,7.65922,2611.3,2610.6,6.25709]
["bitfinex","ETHUSD",1723257000011,3.83006,2611.0,2610.6,2.4266]
["bitfinex","ETHUSD",1723257001004,0.765922,2611.3,2610.6,2.4266]
["bitfinex","ETHUSD",1723257001005,3.8301,2610.9,2610.6,2.4266]
["bitfinex","ETHUSD",1723257001205,3.8301,2610.9,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257001704,3.83049,2610.7,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257004099,3.83053,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257004305,4.596632,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257005896,8.427162,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257007779,10.750162,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257008931,4.596632,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257009218,3.83053,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257009577,3.83041,2610.7,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257009578,3.83033,2610.8,2610.5,2.44083108]
["bitfinex","ETHUSD",1723257011023,3.83006,2611.0,2610.5,2.44083108]
["bitfinex","ETHUSD",1723257012007,3.82939,2611.4,2610.7,2.4013]
["bitfinex","ETHUSD",1723257012197,3.82939,2611.4,2610.8,4.07028]
["bitfinex","ETHUSD",1723257012409,3.82939,2611.4,2610.9,2.4013]
["bitfinex","ETHUSD",1723257013632,3.82914,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1723257013934,3.82914,2611.6,2610.9,6.23138]
["bitfinex","ETHUSD",1723257014097,0.382914,2611.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257014292,3.83034,2610.8,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257015225,3.83042,2610.7,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257015424,3.83053,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257015723,7.66106,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257016423,11.62206,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257016633,19.77821014,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257016811,22.37136215,2610.6,2610.5,0.03953108]
["bitfinex","ETHUSD",1723257017625,3.83166,2609.9,2609.3,2.4013]
["bitfinex","ETHUSD",1723257019635,3.83186,2609.7,2609.3,2.4013]
["bitfinex","ETHUSD",1723257019823,3.83215,2609.5,2609.3,2.4013]
["bitfinex","ETHUSD",1723257020714,7.66382,2609.7,2609.3,2.4013]
["bitfinex","ETHUSD",1723257020924,3.83186,2609.7,2609.3,2.4013]
["bitfinex","ETHUSD",1723257022132,7.66384,2609.7,2609.3,2.4013]
["bitfinex","ETHUSD",1723257022440,3.83186,2609.7,2609.3,2.4013]
["bitfinex","ETHUSD",1723257023444,3.832,2609.6,2609.3,2.4013]
["bitfinex","ETHUSD",1723257023808,3.83215,2609.5,2609.0,6.37670899]
["bitfinex","ETHUSD",1723257024144,3.83215,2609.5,2609.0,7.45601289]
["bitfinex","ETHUSD",1723257028634,3.83244,2609.4,2609.0,2.54383899]
["bitfinex","ETHUSD",1723257029234,3.83249,2609.3,2609.0,2.54383899]
["bitfinex","ETHUSD",1723257029449,3.83273,2609.1,2609.0,0.12723899]
["bitfinex","ETHUSD",1723257029607,7.66546,2609.1,2609.0,0.12723899]
["bitfinex","ETHUSD",1723257029838,7.66546,2609.1,2609.0,0.1262434]
["bitfinex","ETHUSD",1723257029839,13.83969,2609.1,2609.0,0.1262434]
["bitfinex","ETHUSD",1723257030849,17.80069,2609.1,2609.0,0.1262434]
["bitfinex","ETHUSD",1723257031260,3.83406,2608.2,2607.7,2.4166]
["bitfinex","ETHUSD",1723257032126,3.83394,2608.3,2607.7,2.4166]
["bitfinex","ETHUSD",1723257032374,3.83377,2608.4,2607.7,6.25138]
["bitfinex","ETHUSD",1723257032512,3.83352,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723257032707,3.83323,2608.8,2608.1,6.25076]
["bitfinex","ETHUSD",1723257032708,3.83338,2608.7,2608.1,6.25076]
["bitfinex","ETHUSD",1723257032908,3.83323,2608.8,2608.1,6.25076]
["bitfinex","ETHUSD",1723257033150,3.83333,2608.7,2608.1,6.25076]
["bitfinex","ETHUSD",1723257035043,3.83347,2608.6,2608.1,2.4166]
["bitfinex","ETHUSD",1723257035937,3.83367,2608.5,2608.1,2.4166]
["bitfinex","ETHUSD",1723257036524,3.83347,2608.6,2608.1,2.4166]
["bitfinex","ETHUSD",1723257037744,7.66707,2608.6,2608.1,2.4166]
["bitfinex","ETHUSD",1723257038155,3.83364,2608.5,2608.1,2.4166]
["bitfinex","ETHUSD",1723257038653,3.83347,2608.6,2608.1,2.4166]
["bitfinex","ETHUSD",1723257039152,7.66707,2608.6,2608.1,2.4166]
["bitfinex","ETHUSD",1723257039556,7.66769,2608.4,2608.1,2.4166]
["bitfinex","ETHUSD",1723257039732,3.83393,2608.3,2607.8,2.26549605]
["bitfinex","ETHUSD",1723257040325,3.83382,2608.4,2607.8,2.26549605]
["bitfinex","ETHUSD",1723257040654,7.6677,2608.4,2607.8,2.26549605]
["bitfinex","ETHUSD",1723257040859,3.83395,2608.3,2607.8,2.26549605]
["bitfinex","ETHUSD",1723257041160,3.83382,2608.4,2607.8,6.10013605]
["bitfinex","ETHUSD",1723257041658,3.83362,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1723257041857,3.83339,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1723257042159,7.66682,2608.7,2608.2,2.2645]
["bitfinex","ETHUSD",1723257042332,3.83339,2608.7,2608.2,2.2645]
["bitfinex","ETHUSD",1723257043758,7.66682,2608.7,2608.2,2.2645]
["bitfinex","ETHUSD",1723257044061,7.66684,2608.7,2608.2,2.2645]
["bitfinex","ETHUSD",1723257044240,3.83339,2608.7,2608.2,2.2645]
["bitfinex","ETHUSD",1723257046027,7.66682,2608.7,2608.2,2.2645]
["bitfinex","ETHUSD",1723257046262,3.83348,2608.6,2608.3,0.03739553]
["bitfinex","ETHUSD",1723257047425,3.83365,2608.5,2608.3,0.03739553]
["bitfinex","ETHUSD",1723257049063,7.6674,2608.5,2608.3,0.03739553]
["bitfinex","ETHUSD",1723257049451,3.83376,2608.4,2608.3,0.03739553]
["bitfinex","ETHUSD",1723257049862,3.83394,2608.3,2607.9,2.2645]
["bitfinex","ETHUSD",1723257050034,2.4796,2608.7,2607.9,2.2645]
["bitfinex","ETHUSD",1723257050035,3.83416,2608.2,2607.9,2.2645]
["bitfinex","ETHUSD",1723257050367,7.66832,2608.2,2607.9,2.2645]
["bitfinex","ETHUSD",1723257050930,3.83416,2608.2,2607.9,2.2645]
["bitfinex","ETHUSD",1723257051583,7.66769,2608.4,2607.9,2.2645]
["bitfinex","ETHUSD",1723257051957,3.83392,2608.3,2607.9,2.2645]
["bitfinex","ETHUSD",1723257052278,3.83355,2608.6,2607.9,2.2645]
["bitfinex","ETHUSD",1723257052479,2.4796,2608.8,2607.8,0.00099605]
["bitfinex","ETHUSD",1723257052694,3.83365,2608.5,2607.9,6.09891]
["bitfinex","ETHUSD",1723257052858,3.8336,2608.6,2608.0,4.44434061]
["bitfinex","ETHUSD",1723257053245,3.83358,2608.6,2608.0,0.60999061]
["bitfinex","ETHUSD",1723257053540,3.8337,2608.5,2607.9,6.09891]
["bitfinex","ETHUSD",1723257053854,3.83377,2608.4,2607.9,6.09891]
["bitfinex","ETHUSD",1723257054452,3.83358,2608.6,2607.9,6.09891]
["bitfinex","ETHUSD",1723257054453,7.66717,2608.6,2607.9,6.09891]
["bitfinex","ETHUSD",1723257054764,7.66717,2608.6,2607.9,9.93331]
["bitfinex","ETHUSD",1723257054765,3.83358,2608.6,2607.9,9.93331]
["bitfinex","ETHUSD",1723257054966,3.83358,2608.6,2608.0,0.99343061]
["bitfinex","ETHUSD",1723257055275,3.83371,2608.5,2608.0,0.99343061]
["bitfinex","ETHUSD",1723257055576,3.83358,2608.6,2608.0,4.82776061]
["bitfinex","ETHUSD",1723257056878,3.8332,2608.8,2608.1,6.09865]
["bitfinex","ETHUSD",1723257057183,3.83301,2609.0,2608.4,2.2645]
["bitfinex","ETHUSD",1723257058075,0.631222,2609.1,2608.4,2.2645]
["bitfinex","ETHUSD",1723257058248,3.83328,2608.8,2608.4,2.2645]
["bitfinex","ETHUSD",1723257059580,3.83343,2608.7,2608.4,2.2645]
["bitfinex","ETHUSD",1723257060979,7.66657,2608.8,2608.4,2.2645]
["bitfinex","ETHUSD",1723257061187,3.83333,2608.7,2608.4,2.2645]
["bitfinex","ETHUSD",1723257061472,3.83333,2608.7,2608.5,0.03760155]
["bitfinex","ETHUSD",1723257062590,3.83284,2609.1,2608.6,2.4106]
["bitfinex","ETHUSD",1723257063207,7.66636,2608.8,2608.7,0.03760155]
["bitfinex","ETHUSD",1723257063579,3.83341,2608.7,2608.3,2.4377]
["bitfinex","ETHUSD",1723257063962,3.83341,2608.7,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257064272,7.66686,2608.7,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257064467,3.83341,2608.7,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257064872,7.66685,2608.7,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257065073,3.83341,2608.7,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257065878,3.83362,2608.5,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257069868,8.433943,2608.5,2608.4,0.03719848]
["bitfinex","ETHUSD",1723257070211,3.8346,2607.9,2607.6,2.4377]
["bitfinex","ETHUSD",1723257070805,3.8346,2607.9,2607.7,0.03719848]
["bitfinex","ETHUSD",1723257072883,3.83408,2608.2,2607.7,0.03719848]
["bitfinex","ETHUSD",1723257073086,3.83408,2608.2,2607.8,2.4377]
["bitfinex","ETHUSD",1723257073311,3.83397,2608.3,2607.8,2.47581221]
["bitfinex","ETHUSD",1723257073521,2.4909,2608.6,2607.8,2.47581221]
["bitfinex","ETHUSD",1723257073522,3.83351,2608.6,2608.0,3.83431]
["bitfinex","ETHUSD",1723257073673,3.83351,2608.6,2608.1,2.821131]
["bitfinex","ETHUSD",1723257073897,0.383284,2609.1,2608.2,2.4377]
["bitfinex","ETHUSD",1723257074150,0.383284,2609.1,2608.5,2.4377]
["bitfinex","ETHUSD",1723257074151,3.83284,2609.1,2608.5,2.4377]
["bitfinex","ETHUSD",1723257074348,3.83284,2609.1,2608.5,6.34796429]
["bitfinex","ETHUSD",1723257074941,7.66507,2609.3,2608.7,2.4377]
["bitfinex","ETHUSD",1723257075144,3.83262,2609.2,2608.7,2.4377]
["bitfinex","ETHUSD",1723257075304,3.83262,2609.2,2608.8,0.03757473]
["bitfinex","ETHUSD",1723257075505,3.83262,2609.2,2608.7,2.4377]
["bitfinex","ETHUSD",1723257075751,3.83262,2609.2,2608.9,0.03757473]
["bitfinex","ETHUSD",1723257075907,3.83262,2609.2,2608.8,0.03733295]
["bitfinex","ETHUSD",1723257076243,3.83262,2609.2,2608.9,0.03733295]
["bitfinex","ETHUSD",1723257076540,3.83262,2609.2,2608.7,2.4377]
["bitfinex","ETHUSD",1723257076748,4.848107,2609.3,2609.0,0.03733295]
["bitfinex","ETHUSD",1723257076945,1.015597,2609.3,2608.7,2.4377]
["bitfinex","ETHUSD",1723257077155,3.83187,2609.7,2609.2,2.4377]
["bitfinex","ETHUSD",1723257077441,3.8321,2609.6,2609.2,2.4377]
["bitfinex","ETHUSD",1723257077643,3.83269,2609.2,2608.8,2.4377]
["bitfinex","ETHUSD",1723257078261,7.66474,2609.4,2608.8,2.4377]
["bitfinex","ETHUSD",1723257078539,3.83234,2609.4,2608.8,2.4377]
["bitfinex","ETHUSD",1723257079632,3.83275,2609.1,2608.8,2.4377]
["bitfinex","ETHUSD",1723257079801,3.83281,2609.1,2608.8,2.4377]
["bitfinex","ETHUSD",1723257080025,7.66508,2609.3,2608.8,2.4377]
["bitfinex","ETHUSD",1723257080207,3.83251,2609.3,2608.8,2.4377]
["bitfinex","ETHUSD",1723257081242,3.83275,2609.1,2608.8,2.4377]
["bitfinex","ETHUSD",1723257082011,7.66506,2609.3,2608.8,2.4377]
["bitfinex","ETHUSD",1723257082305,3.83248,2609.3,2608.8,2.4377]
["bitfinex","ETHUSD",1723257083415,3.83262,2609.2,2608.8,2.4377]
["bitfinex","ETHUSD",1723257084341,3.83288,2609.0,2608.8,2.4377]
["bitfinex","ETHUSD",1723257085855,4.59911,2609.2,2608.8,2.4377]
["bitfinex","ETHUSD",1723257086239,3.8326,2609.2,2608.8,2.4377]
["bitfinex","ETHUSD",1723257087129,3.83274,2609.1,2608.8,2.4377]
["bitfinex","ETHUSD",1723257089129,3.8329,2609.0,2608.8,2.4377]
["bitfinex","ETHUSD",1723257090950,2.472,2609.4,2608.5,2.455]
["bitfinex","ETHUSD",1723257091156,3.83347,2608.6,2608.5,2.455]
["bitfinex","ETHUSD",1723257091462,7.6674,2608.5,2608.2,2.455]
["bitfinex","ETHUSD",1723257091618,3.83364,2608.5,2608.2,2.455]
["bitfinex","ETHUSD",1723257092354,7.66685,2608.7,2608.2,2.455]
["bitfinex","ETHUSD",1723257092621,4.600065,2608.7,2608.2,2.455]
["bitfinex","ETHUSD",1723257092777,3.83349,2608.6,2608.2,2.455]
["bitfinex","ETHUSD",1723257095730,3.83388,2608.4,2608.2,2.455]
["bitfinex","ETHUSD",1723257095936,3.83387,2608.4,2607.8,11.32458]
["bitfinex","ETHUSD",1723257096134,3.83387,2608.4,2607.9,2.455]
["bitfinex","ETHUSD",1723257097490,3.83391,2608.3,2607.9,2.455]
["bitfinex","ETHUSD",1723257097955,3.83422,2608.1,2607.9,2.455]
["bitfinex","ETHUSD",1723257098561,3.83422,2608.1,2607.6,2.3618]
["bitfinex","ETHUSD",1723257101286,3.83398,2608.3,2607.8,2.3618]
["bitfinex","ETHUSD",1723257103882,3.83398,2608.3,2607.8,6.19643]
["bitfinex","ETHUSD",1723257104087,7.66743,2608.5,2607.8,6.19643]
["bitfinex","ETHUSD",1723257104311,3.8337,2608.5,2607.9,4.837588]
["bitfinex","ETHUSD",1723257104773,3.83378,2608.4,2607.9,1.003108]
["bitfinex","ETHUSD",1723257104973,3.83378,2608.4,2607.8,2.3618]
["bitfinex","ETHUSD",1723257106012,2.3085,2608.8,2607.8,2.3618]
["bitfinex","ETHUSD",1723257106301,3.83439,2608.0,2607.9,0.03521386]
["bitfinex","ETHUSD",1723257106505,7.66878,2608.0,2607.9,0.03521386]
["bitfinex","ETHUSD",1723257106702,3.83462,2607.9,2607.5,2.36279617]
["bitfinex","ETHUSD",1723257107010,3.83466,2607.8,2607.5,2.36279617]
["bitfinex","ETHUSD",1723257107324,3.83466,2607.8,2607.6,0.03521386]
["bitfinex","ETHUSD",1723257107675,3.83479,2607.7,2607.6,0.03521386]
["bitfinex","ETHUSD",1723257108978,8.12958899,2607.7,2607.6,0.03521386]
["bitfinex","ETHUSD",1723257110328,4.29479899,2607.7,2607.6,0.03521386]
["bitfinex","ETHUSD",1723257110479,3.83479,2607.7,2607.6,0.03521386]
["bitfinex","ETHUSD",1723257111433,7.66958,2607.7,2607.6,0.03521386]
["bitfinex","ETHUSD",1723257111992,3.83524,2607.4,2607.1,2.3618]
["bitfinex","ETHUSD",1723257113216,7.67059,2607.4,2607.1,2.3618]
["bitfinex","ETHUSD",1723257113532,3.83555,2607.2,2606.9,7.49]
["bitfinex","ETHUSD",1723257113695,3.83555,2607.2,2606.8,2.3618]
["bitfinex","ETHUSD",1723257115007,3.83584,2607.0,2606.8,2.3618]
["bitfinex","ETHUSD",1723257115223,3.83584,2607.0,2606.5,2.3618]
["bitfinex","ETHUSD",1723257115830,3.83555,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1723257116032,3.83526,2607.4,2606.6,2.3618]
["bitfinex","ETHUSD",1723257116191,3.83526,2607.4,2606.8,6.19778]
["bitfinex","ETHUSD",1723257116401,3.8354,2607.3,2606.8,2.3618]
["bitfinex","ETHUSD",1723257117312,3.83553,2607.2,2606.8,2.3618]
["bitfinex","ETHUSD",1723257117719,3.83568,2607.1,2606.8,2.3618]
["bitfinex","ETHUSD",1723257119292,3.83608,2606.9,2606.4,2.4475434]
["bitfinex","ETHUSD",1723257119497,3.83612,2606.8,2606.4,2.4475434]
["bitfinex","ETHUSD",1723257119719,3.83608,2606.9,2606.4,2.4475434]
["bitfinex","ETHUSD",1723257119947,3.83635,2606.7,2606.4,2.4475434]
["bitfinex","ETHUSD",1723257120099,7.67273,2606.7,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257120310,3.83656,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257121054,3.83643,2606.6,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257121343,3.83643,2606.6,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257121754,7.67294,2606.6,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257123481,3.83643,2606.6,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257124166,6.24597,2606.7,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257124339,3.83607,2606.9,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257125062,3.83636,2606.7,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257125268,7.67275,2606.7,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257125777,3.83636,2606.7,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257126585,7.67282,2606.6,2606.5,0.03601571]
["bitfinex","ETHUSD",1723257127030,7.67312,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257127562,10.08282,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257127933,13.91938,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257128139,16.1294276,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257133041,19.9659876,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257133225,22.9659876,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257134312,23.5159876,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257138735,19.6794276,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257138933,19.1294276,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257139236,9.8831676,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257144599,13.7197276,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257145640,23.4606876,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257145805,19.6241276,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257146137,23.4606876,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257146338,19.6241276,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257147843,15.7875676,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257148001,7.67312,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257150144,3.83634,2606.7,2606.5,2.4023]
["bitfinex","ETHUSD",1723257150440,7.67211,2606.9,2606.6,0.03770052]
["bitfinex","ETHUSD",1723257150606,3.83603,2606.9,2606.7,2.4023]
["bitfinex","ETHUSD",1723257151044,3.83612,2606.8,2606.7,2.4023]
["bitfinex","ETHUSD",1723257151244,0.767215,2606.8,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257151457,3.83612,2606.8,2606.7,0.03770052]
["bitfinex","ETHUSD",1723257151608,3.83656,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723257151943,3.83656,2606.5,2606.4,0.16358529]
["bitfinex","ETHUSD",1723257152438,3.83648,2606.6,2606.4,0.16358529]
["bitfinex","ETHUSD",1723257152770,3.83627,2606.7,2606.5,2.4023]
["bitfinex","ETHUSD",1723257153219,3.83627,2606.7,2606.6,0.03738671]
["bitfinex","ETHUSD",1723257154437,7.67264,2606.7,2606.6,0.03738671]
["bitfinex","ETHUSD",1723257155019,3.83627,2606.7,2606.6,0.03738671]
["bitfinex","ETHUSD",1723257155730,3.83602,2606.9,2606.6,0.03738671]
["bitfinex","ETHUSD",1723257156754,3.83621,2606.8,2606.6,0.03738671]
["bitfinex","ETHUSD",1723257157919,3.83602,2606.9,2606.6,0.03738671]
["bitfinex","ETHUSD",1723257158317,3.83554,2607.2,2606.7,2.4805]
["bitfinex","ETHUSD",1723257158555,4.43579368,2607.8,2606.8,2.4805]
["bitfinex","ETHUSD",1723257158556,3.83548,2607.3,2606.8,2.4805]
["bitfinex","ETHUSD",1723257158852,3.83459,2607.9,2606.8,2.4805]
["bitfinex","ETHUSD",1723257158853,3.83487,2607.7,2607.1,6.31615]
["bitfinex","ETHUSD",1723257159021,3.83487,2607.7,2607.3,2.4805]
["bitfinex","ETHUSD",1723257159354,3.83487,2607.7,2607.4,0.03672327]
["bitfinex","ETHUSD",1723257159726,3.83457,2607.9,2607.4,0.03672327]
["bitfinex","ETHUSD",1723257160054,3.83428,2608.1,2607.5,6.31553]
["bitfinex","ETHUSD",1723257160351,3.83428,2608.1,2607.6,2.4805]
["bitfinex","ETHUSD",1723257160529,3.83466,2607.8,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257160727,3.83479,2607.7,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257161135,7.66942,2607.8,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257161347,3.83479,2607.7,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257161650,7.66958,2607.7,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257161817,3.83479,2607.7,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257163121,7.66918,2607.9,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257163420,3.83466,2607.8,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257165562,3.83398,2608.3,2607.6,2.7689456]
["bitfinex","ETHUSD",1723257165933,3.83429,2608.1,2607.6,2.7689456]
["bitfinex","ETHUSD",1723257166365,7.66862,2608.1,2607.6,2.7689456]
["bitfinex","ETHUSD",1723257166680,3.83454,2607.9,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257166978,3.83479,2607.7,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257167752,3.83454,2607.9,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257168147,7.66915,2607.9,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257168567,3.83468,2607.8,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257168945,3.83479,2607.7,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257169344,7.66915,2607.9,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257169849,3.83465,2607.8,2607.6,2.51722327]
["bitfinex","ETHUSD",1723257172473,3.83465,2607.8,2607.6,0.03672327]
["bitfinex","ETHUSD",1723257172474,7.66958,2607.7,2607.6,0.03672327]
["bitfinex","ETHUSD",1723257172776,7.66958,2607.7,2607.3,2.4805]
["bitfinex","ETHUSD",1723257172777,3.83523,2607.4,2607.3,2.4805]
["bitfinex","ETHUSD",1723257174763,3.83505,2607.6,2607.3,2.4805]
["bitfinex","ETHUSD",1723257175972,3.83509,2607.5,2607.3,2.4805]
["bitfinex","ETHUSD",1723257176174,4.218739,2607.4,2607.3,2.4805]
["bitfinex","ETHUSD",1723257176374,3.83523,2607.4,2607.3,2.4805]
["bitfinex","ETHUSD",1723257176574,3.83501,2607.6,2607.3,2.4805]
["bitfinex","ETHUSD",1723257176877,3.83513,2607.5,2607.3,2.4805]
["bitfinex","ETHUSD",1723257177179,3.83487,2607.7,2607.3,2.72855]
["bitfinex","ETHUSD",1723257178564,3.8345,2607.9,2607.3,2.72855]
["bitfinex","ETHUSD",1723257178774,3.8345,2607.9,2607.3,4.08341]
["bitfinex","ETHUSD",1723257178977,3.83436,2608.0,2607.4,2.2964]
["bitfinex","ETHUSD",1723257179189,3.83426,2608.1,2607.6,2.2964]
["bitfinex","ETHUSD",1723257180770,7.66857,2608.1,2607.6,2.2964]
["bitfinex","ETHUSD",1723257181177,3.83426,2608.1,2607.6,2.2964]
["bitfinex","ETHUSD",1723257181368,7.668,2608.3,2607.7,0.03517305]
["bitfinex","ETHUSD",1723257181793,7.66799,2608.3,2607.8,2.2964]
["bitfinex","ETHUSD",1723257181992,3.83397,2608.3,2607.8,2.2964]
["bitfinex","ETHUSD",1723257182170,3.83397,2608.3,2607.9,0.03496705]
["bitfinex","ETHUSD",1723257182687,3.83366,2608.5,2607.9,0.03496705]
["bitfinex","ETHUSD",1723257182875,3.83366,2608.5,2608.0,2.2964]
["bitfinex","ETHUSD",1723257183076,3.83339,2608.7,2608.1,0.03489541]
["bitfinex","ETHUSD",1723257183286,3.83339,2608.7,2608.2,2.2964]
["bitfinex","ETHUSD",1723257183478,3.83356,2608.6,2608.3,0.0348775]
["bitfinex","ETHUSD",1723257183682,3.83339,2608.7,2608.3,0.0348775]
["bitfinex","ETHUSD",1723257185706,7.66622,2608.9,2608.3,0.0348775]
["bitfinex","ETHUSD",1723257185888,3.83319,2608.8,2608.4,2.2964]
["bitfinex","ETHUSD",1723257186090,3.83319,2608.8,2608.5,0.03442984]
["bitfinex","ETHUSD",1723257188387,3.83347,2608.6,2608.5,0.03442984]
["bitfinex","ETHUSD",1723257189184,3.83347,2608.6,2608.4,2.2964]
["bitfinex","ETHUSD",1723257189702,7.66648,2608.8,2608.4,2.2964]
["bitfinex","ETHUSD",1723257190269,3.83319,2608.8,2608.4,2.2964]
["bitfinex","ETHUSD",1723257190469,2.2668,2609.4,2608.5,3.8336]
["bitfinex","ETHUSD",1723257190470,3.83267,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1723257190666,3.83267,2609.2,2608.7,2.2964]
["bitfinex","ETHUSD",1723257191066,3.83267,2609.2,2608.7,6.12969]
["bitfinex","ETHUSD",1723257191297,7.66479,2609.4,2608.7,6.12969]
["bitfinex","ETHUSD",1723257191602,8.048007,2609.4,2608.8,2.2964]
["bitfinex","ETHUSD",1723257191800,3.83237,2609.4,2608.8,2.2964]
["bitfinex","ETHUSD",1723257192103,3.83262,2609.2,2608.8,2.2964]
["bitfinex","ETHUSD",1723257195377,3.83237,2609.4,2608.8,2.2964]
["bitfinex","ETHUSD",1723257195708,3.83206,2609.6,2609.0,3.83285]
["bitfinex","ETHUSD",1723257195871,3.83178,2609.8,2609.3,2.2964]
["bitfinex","ETHUSD",1723257196483,3.83178,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723257196682,3.83178,2609.8,2609.4,2.2964]
["bitfinex","ETHUSD",1723257196897,3.83178,2609.8,2609.4,3.292533]
["bitfinex","ETHUSD",1723257197098,3.83149,2610.0,2609.4,3.292533]
["bitfinex","ETHUSD",1723257197296,3.83149,2610.0,2609.5,2.2964]
["bitfinex","ETHUSD",1723257197612,3.8309,2610.4,2609.7,2.2964]
["bitfinex","ETHUSD",1723257197798,3.8309,2610.4,2609.8,4.46364972]
["bitfinex","ETHUSD",1723257198107,3.83057,2610.6,2609.9,6.19844]
["bitfinex","ETHUSD",1723257198315,3.8304,2610.7,2610.0,0.06141454]
["bitfinex","ETHUSD",1723257198484,6.17777,2611.2,2610.3,2.3669]
["bitfinex","ETHUSD",1723257198485,3.82971,2611.2,2610.3,2.3669]
["bitfinex","ETHUSD",1723257198684,3.82971,2611.2,2610.7,2.3669]
["bitfinex","ETHUSD",1723257199707,3.82982,2611.1,2610.7,2.3669]
["bitfinex","ETHUSD",1723257200409,3.83,2611.0,2610.7,2.3669]
["bitfinex","ETHUSD",1723257200609,7.6595,2611.2,2610.7,2.3669]
["bitfinex","ETHUSD",1723257200795,3.82986,2611.1,2610.7,2.3669]
["bitfinex","ETHUSD",1723257201404,3.82996,2611.0,2610.7,2.3669]
["bitfinex","ETHUSD",1723257202218,3.82996,2611.0,2610.7,2.60359]
["bitfinex","ETHUSD",1723257203129,3.83024,2610.8,2610.7,2.60359]
["bitfinex","ETHUSD",1723257203417,3.82885,2611.8,2610.4,2.2611]
["bitfinex","ETHUSD",1723257203418,3.83048,2610.7,2610.4,2.2611]
["bitfinex","ETHUSD",1723257203821,3.83016,2610.9,2610.4,2.2611]
["bitfinex","ETHUSD",1723257203996,3.82987,2611.1,2610.4,2.2611]
["bitfinex","ETHUSD",1723257204191,3.82987,2611.1,2610.6,2.2611]
["bitfinex","ETHUSD",1723257204597,3.83004,2611.0,2610.6,2.2611]
["bitfinex","ETHUSD",1723257204820,3.8301,2610.9,2610.6,2.2611]
["bitfinex","ETHUSD",1723257206817,3.82987,2611.1,2610.6,2.2611]
["bitfinex","ETHUSD",1723257207713,7.65979,2611.1,2610.6,2.2611]
["bitfinex","ETHUSD",1723257207907,3.82995,2611.0,2610.6,2.2611]
["bitfinex","ETHUSD",1723257208111,3.83034,2610.8,2610.3,2.2611]
["bitfinex","ETHUSD",1723257208319,3.83039,2610.7,2610.3,2.2611]
["bitfinex","ETHUSD",1723257208481,3.83013,2610.9,2610.3,2.2611]
["bitfinex","ETHUSD",1723257210624,3.83025,2610.8,2610.3,2.2611]
["bitfinex","ETHUSD",1723257210788,3.83025,2610.8,2610.3,3.91931]
["bitfinex","ETHUSD",1723257211006,3.83054,2610.6,2610.3,3.91931]
["bitfinex","ETHUSD",1723257211192,3.83013,2610.9,2610.3,2.2611]
["bitfinex","ETHUSD",1723257212184,3.83013,2610.9,2610.3,6.09196]
["bitfinex","ETHUSD",1723257212889,3.83013,2610.9,2610.3,2.2611]
["bitfinex","ETHUSD",1723257213728,7.66034,2610.9,2610.3,2.2611]
["bitfinex","ETHUSD",1723257214029,3.83013,2610.9,2610.3,3.17031]
["bitfinex","ETHUSD",1723257214391,3.83003,2611.0,2610.3,3.17031]
["bitfinex","ETHUSD",1723257214592,3.82987,2611.1,2610.5,2.2611]
["bitfinex","ETHUSD",1723257215028,3.82987,2611.1,2610.5,2.33770351]
["bitfinex","ETHUSD",1723257215318,7.6592,2611.3,2610.7,2.2611]
["bitfinex","ETHUSD",1723257215531,3.82958,2611.3,2610.7,2.33770165]
["bitfinex","ETHUSD",1723257215828,3.82958,2611.3,2610.8,2.2611]
["bitfinex","ETHUSD",1723257216052,3.82928,2611.5,2610.9,3.83004]
["bitfinex","ETHUSD",1723257216342,3.82899,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1723257216508,3.82899,2611.7,2611.2,2.2611]
["bitfinex","ETHUSD",1723257217311,3.82899,2611.7,2611.2,6.09073]
["bitfinex","ETHUSD",1723257217856,3.82869,2611.9,2611.2,9.92026]
["bitfinex","ETHUSD",1723257218154,3.82869,2611.9,2611.2,6.09063]
["bitfinex","ETHUSD",1723257218357,3.82869,2611.9,2611.2,6.699693]
["bitfinex","ETHUSD",1723257218562,3.8284,2612.1,2611.5,2.3644]
["bitfinex","ETHUSD",1723257218730,3.8281,2612.3,2611.6,3.82903]
["bitfinex","ETHUSD",1723257218923,4.21091,2612.3,2611.8,2.3644]
["bitfinex","ETHUSD",1723257219764,3.82835,2612.1,2611.8,2.3644]
["bitfinex","ETHUSD",1723257219916,3.82851,2612.0,2611.8,2.3644]
["bitfinex","ETHUSD",1723257220315,0.38281,2612.3,2611.8,2.3644]
["bitfinex","ETHUSD",1723257220316,4.2109,2612.3,2611.8,2.3644]
["bitfinex","ETHUSD",1723257220625,3.82844,2612.1,2611.8,2.3644]
["bitfinex","ETHUSD",1723257221224,3.82806,2612.3,2611.8,2.3644]
["bitfinex","ETHUSD",1723257222012,3.8276,2612.6,2612.0,2.3644]
["bitfinex","ETHUSD",1723257222211,3.8276,2612.6,2612.0,6.19281]
["bitfinex","ETHUSD",1723257222407,3.82745,2612.8,2612.0,6.19281]
["bitfinex","ETHUSD",1723257222408,3.82741,2612.8,2612.1,0.695733]
["bitfinex","ETHUSD",1723257222608,3.82704,2613.0,2612.2,6.19257]
["bitfinex","ETHUSD",1723257222853,3.82704,2613.0,2612.4,2.3644]
["bitfinex","ETHUSD",1723257223362,3.82648,2613.4,2612.6,2.3644]
["bitfinex","ETHUSD",1723257223556,3.82648,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1723257223868,3.82648,2613.4,2612.6,6.19194]
["bitfinex","ETHUSD",1723257224016,0.382648,2613.3,2612.6,6.19194]
["bitfinex","ETHUSD",1723257224338,3.82683,2613.2,2612.6,6.19194]
["bitfinex","ETHUSD",1723257225063,3.82648,2613.4,2612.6,6.19194]
["bitfinex","ETHUSD",1723257225064,3.82648,2613.4,2612.7,3.82744]
["bitfinex","ETHUSD",1723257225442,3.8266,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1723257225740,3.82687,2613.2,2612.6,2.3644]
["bitfinex","ETHUSD",1723257226625,3.82688,2613.1,2612.6,2.3644]
["bitfinex","ETHUSD",1723257228373,3.82671,2613.3,2612.6,6.192]
["bitfinex","ETHUSD",1723257229181,3.82671,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1723257229380,3.82634,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1723257229537,3.82634,2613.5,2613.0,2.3644]
["bitfinex","ETHUSD",1723257229933,4.225149,2613.7,2613.1,0.07653068]
["bitfinex","ETHUSD",1723257230184,3.84106,2613.7,2613.1,0.07653068]
["bitfinex","ETHUSD",1723257230334,3.84106,2613.7,2613.0,2.3644]
["bitfinex","ETHUSD",1723257230564,3.82637,2613.5,2613.0,2.3644]
["bitfinex","ETHUSD",1723257231995,3.82673,2613.2,2612.5,6.19206]
["bitfinex","ETHUSD",1723257232200,4.592052,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1723257232371,3.82673,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1723257232697,3.82689,2613.1,2612.5,6.19206]
["bitfinex","ETHUSD",1723257234099,3.82689,2613.1,2612.5,2.3644]
["bitfinex","ETHUSD",1723257234268,3.82689,2613.1,2612.5,5.3644]
["bitfinex","ETHUSD",1723257234269,3.82719,2612.9,2612.5,5.3644]
["bitfinex","ETHUSD",1723257234672,3.82719,2612.9,2612.5,2.3644]
["bitfinex","ETHUSD",1723257235710,3.82689,2613.1,2612.5,2.3644]
["bitfinex","ETHUSD",1723257235915,3.82689,2613.1,2612.5,6.19214]
["bitfinex","ETHUSD",1723257236097,3.82665,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1723257236384,3.82634,2613.5,2612.8,2.3644]
["bitfinex","ETHUSD",1723257236581,3.82634,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1723257237193,7.65274,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1723257237631,7.65274,2613.5,2612.8,2.3644]
["bitfinex","ETHUSD",1723257237632,3.82634,2613.5,2612.8,2.3644]
["bitfinex","ETHUSD",1723257237820,3.82659,2613.3,2612.8,2.3644]
["bitfinex","ETHUSD",1723257238806,3.82634,2613.5,2612.8,6.19169]
["bitfinex","ETHUSD",1723257239010,3.82634,2613.5,2612.9,6.08094]
["bitfinex","ETHUSD",1723257240352,3.84106,2613.7,2613.2,2.2538]
["bitfinex","ETHUSD",1723257240353,0.015,2613.7,2613.2,2.2538]
["bitfinex","ETHUSD",1723257240706,3.84105,2613.7,2613.2,2.2538]
["bitfinex","ETHUSD",1723257240900,3.84105,2613.7,2612.9,2.2538]
["bitfinex","ETHUSD",1723257240901,3.82657,2613.3,2612.9,2.2538]
["bitfinex","ETHUSD",1723257241415,3.82689,2613.1,2612.9,2.2538]
["bitfinex","ETHUSD",1723257241615,3.82717,2612.9,2612.5,2.2538]
["bitfinex","ETHUSD",1723257241841,3.82717,2612.9,2612.5,3.161977]
["bitfinex","ETHUSD",1723257242052,7.65387,2613.1,2612.5,3.161977]
["bitfinex","ETHUSD",1723257242253,7.65387,2613.1,2612.5,6.989717]
["bitfinex","ETHUSD",1723257242254,3.82689,2613.1,2612.5,6.989717]
["bitfinex","ETHUSD",1723257242575,3.82716,2612.9,2612.5,2.2538]
["bitfinex","ETHUSD",1723257243107,3.8274,2612.8,2612.5,2.2538]
["bitfinex","ETHUSD",1723257243433,3.82716,2612.9,2612.5,2.2538]
["bitfinex","ETHUSD",1723257243635,3.82725,2612.9,2612.5,2.2538]
["bitfinex","ETHUSD",1723257243822,3.82664,2613.3,2612.5,2.2538]
["bitfinex","ETHUSD",1723257244024,4.209304,2613.3,2612.5,2.2538]
["bitfinex","ETHUSD",1723257244538,7.6527,2613.5,2612.9,2.2538]
["bitfinex","ETHUSD",1723257244737,3.82643,2613.4,2612.9,2.33022411]
["bitfinex","ETHUSD",1723257245145,0.384105,2613.6,2612.9,2.2538]
["bitfinex","ETHUSD",1723257245146,3.82661,2613.3,2612.9,2.2538]
["bitfinex","ETHUSD",1723257245351,4.209271,2613.3,2612.9,2.2538]
["bitfinex","ETHUSD",1723257245653,3.82689,2613.1,2612.9,2.2538]
["bitfinex","ETHUSD",1723257245820,0.382661,2613.3,2612.6,2.2538]
["bitfinex","ETHUSD",1723257246351,4.209331,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1723257246513,3.82673,2613.2,2612.6,6.30668]
["bitfinex","ETHUSD",1723257246849,3.82673,2613.2,2612.7,0.07654126]
["bitfinex","ETHUSD",1723257247231,3.82673,2613.2,2612.6,6.30668]
["bitfinex","ETHUSD",1723257247424,3.82667,2613.3,2612.7,3.82743]
["bitfinex","ETHUSD",1723257247732,3.82635,2613.5,2612.9,2.2538]
["bitfinex","ETHUSD",1723257247733,7.65276,2613.5,2612.9,2.2538]
["bitfinex","ETHUSD",1723257247908,3.82645,2613.4,2612.9,2.2538]
["bitfinex","ETHUSD",1723257248706,3.84106,2613.7,2612.9,2.2538]
["bitfinex","ETHUSD",1723257249026,3.82606,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1723257249448,3.82606,2613.7,2613.1,3.9033875]
["bitfinex","ETHUSD",1723257250616,3.82661,2613.3,2612.9,2.2538]
["bitfinex","ETHUSD",1723257250821,3.82544,2614.1,2612.7,7.49]
["bitfinex","ETHUSD",1723257250822,3.82689,2613.1,2612.7,7.49]
["bitfinex","ETHUSD",1723257251631,3.8266,2613.3,2612.7,7.49]
["bitfinex","ETHUSD",1723257252014,3.82682,2613.2,2612.7,7.49]
["bitfinex","ETHUSD",1723257252620,3.8266,2613.3,2612.7,7.49]
["bitfinex","ETHUSD",1723257252830,3.82635,2613.5,2612.7,7.49]
["bitfinex","ETHUSD",1723257253147,7.65275,2613.5,2612.9,6.08093]
["bitfinex","ETHUSD",1723257253449,3.82635,2613.5,2612.9,6.08093]
["bitfinex","ETHUSD",1723257253644,3.82635,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1723257254351,3.82635,2613.5,2612.9,6.08093]
["bitfinex","ETHUSD",1723257254352,7.65277,2613.5,2612.9,6.08093]
["bitfinex","ETHUSD",1723257254550,0.765277,2613.5,2612.9,2.2538]
["bitfinex","ETHUSD",1723257254873,3.82694,2613.1,2612.7,7.49]
["bitfinex","ETHUSD",1723257255541,6.12112,2613.6,2612.7,7.49]
["bitfinex","ETHUSD",1723257255542,3.82653,2613.4,2612.7,7.49]
["bitfinex","ETHUSD",1723257255714,3.82731,2612.8,2612.7,7.49]
["bitfinex","ETHUSD",1723257256329,7.65462,2612.8,2612.7,7.49]
["bitfinex","ETHUSD",1723257256531,3.82731,2612.8,2612.2,2.2538]
["bitfinex","ETHUSD",1723257256832,3.82704,2613.0,2612.2,2.2538]
["bitfinex","ETHUSD",1723257256833,3.82704,2613.0,2612.3,4.80241]
["bitfinex","ETHUSD",1723257257520,3.8273,2612.9,2612.3,4.80241]
["bitfinex","ETHUSD",1723257258004,3.82704,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1723257258159,3.82675,2613.2,2612.4,3.82787]
["bitfinex","ETHUSD",1723257258160,3.82675,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1723257258326,3.82646,2613.4,2612.5,0.863028]
["bitfinex","ETHUSD",1723257258656,3.82646,2613.4,2612.8,2.2625]
["bitfinex","ETHUSD",1723257259018,3.82676,2613.2,2612.8,2.2625]
["bitfinex","ETHUSD",1723257259459,3.82648,2613.4,2612.8,2.2625]
["bitfinex","ETHUSD",1723257259960,7.65303,2613.4,2612.8,2.2625]
["bitfinex","ETHUSD",1723257260122,7.65303,2613.4,2612.8,2.871485]
["bitfinex","ETHUSD",1723257260538,2.4713,2613.7,2612.9,3.82715]
["bitfinex","ETHUSD",1723257260539,7.65241,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1723257260848,3.82644,2613.4,2612.8,2.871485]
["bitfinex","ETHUSD",1723257261648,3.82644,2613.4,2612.8,6.698785]
["bitfinex","ETHUSD",1723257261873,3.82682,2613.2,2612.8,2.871485]
["bitfinex","ETHUSD",1723257262071,3.82682,2613.2,2612.3,4.80235]
["bitfinex","ETHUSD",1723257262072,3.82771,2612.6,2611.9,6.09111]
["bitfinex","ETHUSD",1723257262275,3.82751,2612.7,2611.9,6.09103]
["bitfinex","ETHUSD",1723257262276,3.82775,2612.5,2611.9,6.09103]
["bitfinex","ETHUSD",1723257262778,3.82829,2612.2,2611.6,2.2625]
["bitfinex","ETHUSD",1723257263070,3.82834,2612.1,2611.6,2.871664]
["bitfinex","ETHUSD",1723257263836,3.82841,2612.1,2611.6,2.2625]
["bitfinex","ETHUSD",1723257264158,3.82879,2611.8,2611.3,2.2625]
["bitfinex","ETHUSD",1723257264458,3.82864,2611.9,2611.3,2.2625]
["bitfinex","ETHUSD",1723257264775,3.82864,2611.9,2611.4,0.22625]
["bitfinex","ETHUSD",1723257266380,3.82839,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1723257266592,3.82806,2612.3,2611.6,2.2625]
["bitfinex","ETHUSD",1723257267068,3.82806,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1723257267387,3.82806,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1723257267541,2.4713,2612.7,2611.8,0.992009]
["bitfinex","ETHUSD",1723257267749,3.82785,2612.5,2611.8,3.82876]
["bitfinex","ETHUSD",1723257268194,3.82813,2612.3,2611.6,9.7525]
["bitfinex","ETHUSD",1723257268350,3.82793,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1723257268548,3.82793,2612.4,2611.8,1.358132]
["bitfinex","ETHUSD",1723257269473,3.82793,2612.4,2611.8,5.186902]
["bitfinex","ETHUSD",1723257270367,3.82793,2612.4,2611.8,5.186872]
["bitfinex","ETHUSD",1723257270882,3.82765,2612.6,2612.0,2.2625]
["bitfinex","ETHUSD",1723257271301,0.1,2613.8,2612.0,2.2625]
["bitfinex","ETHUSD",1723257271302,3.8258,2613.9,2613.0,3.82698]
["bitfinex","ETHUSD",1723257271443,0.40004041,2613.7,2613.3,2.2625]
["bitfinex","ETHUSD",1723257271646,3.82466,2614.7,2613.3,2.2625]
["bitfinex","ETHUSD",1723257271647,3.82546,2614.1,2613.3,2.2625]
["bitfinex","ETHUSD",1723257271968,3.82545,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1723257272349,3.82545,2614.1,2613.5,3.90279388]
["bitfinex","ETHUSD",1723257273920,3.82514,2614.3,2613.6,3.82609]
["bitfinex","ETHUSD",1723257274121,4.207654,2614.3,2613.6,3.82609]
["bitfinex","ETHUSD",1723257274786,0.382514,2614.3,2613.4,3.82629]
["bitfinex","ETHUSD",1723257274995,3.8256,2614.0,2613.4,3.82629]
["bitfinex","ETHUSD",1723257276083,3.82543,2614.1,2613.4,3.82629]
["bitfinex","ETHUSD",1723257276709,3.82529,2614.2,2613.4,3.82629]
["bitfinex","ETHUSD",1723257276913,3.82529,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1723257277088,3.82529,2614.2,2613.6,0.765247]
["bitfinex","ETHUSD",1723257277426,3.82513,2614.3,2613.6,4.591367]
["bitfinex","ETHUSD",1723257277628,3.82513,2614.3,2613.7,2.2625]
["bitfinex","ETHUSD",1723257279811,3.82542,2614.1,2613.7,2.2625]
["bitfinex","ETHUSD",1723257280116,3.82527,2614.2,2613.7,2.2625]
["bitfinex","ETHUSD",1723257284502,3.82555,2614.0,2613.7,2.2625]
["bitfinex","ETHUSD",1723257287139,2.3166,2614.5,2613.3,2.3324]
["bitfinex","ETHUSD",1723257287307,3.82595,2613.8,2613.3,2.3324]
["bitfinex","ETHUSD",1723257288336,3.82615,2613.6,2613.3,2.3324]
["bitfinex","ETHUSD",1723257292714,3.77615,2613.6,2613.3,2.3324]
["bitfinex","ETHUSD",1723257293917,3.77615,2613.6,2612.9,2.3324]
["bitfinex","ETHUSD",1723257293918,3.82652,2613.4,2612.9,2.3324]
["bitfinex","ETHUSD",1723257294113,3.82619,2613.6,2612.9,5.65337]
["bitfinex","ETHUSD",1723257294300,3.82631,2613.5,2612.9,5.65337]
["bitfinex","ETHUSD",1723257294637,3.82619,2613.6,2612.9,5.65337]
["bitfinex","ETHUSD",1723257294804,3.82619,2613.6,2612.9,9.48051]
["bitfinex","ETHUSD",1723257295003,3.82619,2613.6,2613.0,0.74237239]
["bitfinex","ETHUSD",1723257295411,3.82592,2613.8,2613.1,2.3324]
["bitfinex","ETHUSD",1723257295621,3.82623,2613.6,2613.1,2.3324]
["bitfinex","ETHUSD",1723257295826,3.82651,2613.4,2613.1,2.3324]
["bitfinex","ETHUSD",1723257296839,7.65244,2613.6,2613.1,2.3324]
["bitfinex","ETHUSD",1723257297346,3.82619,2613.6,2613.1,2.3324]
["bitfinex","ETHUSD",1723257298827,7.65246,2613.6,2613.1,2.3324]
["bitfinex","ETHUSD",1723257299025,3.82596,2613.8,2613.1,6.77512]
["bitfinex","ETHUSD",1723257299370,7.65156,2613.9,2613.2,3.82669]
["bitfinex","ETHUSD",1723257299746,3.82585,2613.8,2613.2,3.82669]
["bitfinex","ETHUSD",1723257300440,3.82603,2613.7,2613.1,2.94834]
["bitfinex","ETHUSD",1723257300753,3.82603,2613.7,2613.2,0.677525]
["bitfinex","ETHUSD",1723257301263,7.65156,2613.9,2613.2,4.504155]
["bitfinex","ETHUSD",1723257301417,7.65154,2613.9,2613.2,4.504155]
["bitfinex","ETHUSD",1723257301618,3.82573,2613.9,2613.2,4.504155]
["bitfinex","ETHUSD",1723257302422,7.65155,2613.9,2613.2,4.52699966]
["bitfinex","ETHUSD",1723257302649,7.65155,2613.9,2613.3,0.68593997]
["bitfinex","ETHUSD",1723257303032,3.82573,2613.9,2613.3,4.51249997]
["bitfinex","ETHUSD",1723257303443,3.82573,2613.9,2613.4,2.2845]
["bitfinex","ETHUSD",1723257304545,7.65155,2613.9,2613.4,2.2845]
["bitfinex","ETHUSD",1723257304745,3.82585,2613.8,2613.4,2.2845]
["bitfinex","ETHUSD",1723257305431,3.82601,2613.7,2613.4,2.2845]
["bitfinex","ETHUSD",1723257306179,7.65155,2613.9,2613.4,2.2845]
["bitfinex","ETHUSD",1723257306351,3.82573,2613.9,2613.4,2.2845]
["bitfinex","ETHUSD",1723257308730,3.82548,2614.1,2613.4,7.2410235]
["bitfinex","ETHUSD",1723257309552,3.82548,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1723257309751,3.82548,2614.1,2613.6,6.11063]
["bitfinex","ETHUSD",1723257309952,3.82548,2614.1,2613.6,2.2845]
["bitfinex","ETHUSD",1723257310463,3.82518,2614.3,2613.6,6.11054]
["bitfinex","ETHUSD",1723257310698,3.82518,2614.3,2613.7,4.437024]
["bitfinex","ETHUSD",1723257311075,3.82528,2614.2,2613.7,0.611054]
["bitfinex","ETHUSD",1723257311397,3.82541,2614.1,2613.7,0.611054]
["bitfinex","ETHUSD",1723257312576,3.82518,2614.3,2613.8,2.2845]
["bitfinex","ETHUSD",1723257312778,3.82487,2614.5,2614.1,2.2845]
["bitfinex","ETHUSD",1723257312977,7.64922,2614.7,2614.1,2.895503]
["bitfinex","ETHUSD",1723257313475,3.82456,2614.7,2614.1,2.895503]
["bitfinex","ETHUSD",1723257314011,3.82476,2614.6,2614.1,2.895503]
["bitfinex","ETHUSD",1723257315304,3.82456,2614.7,2614.1,2.895503]
["bitfinex","ETHUSD",1723257315607,7.64922,2614.7,2614.1,2.895503]
["bitfinex","ETHUSD",1723257316469,3.82456,2614.7,2614.1,2.895503]
["bitfinex","ETHUSD",1723257316769,3.82456,2614.7,2614.2,0.6720933]
["bitfinex","ETHUSD",1723257316972,3.82427,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1723257317201,3.82409,2615.0,2614.4,6.10943]
["bitfinex","ETHUSD",1723257317503,3.82401,2615.1,2614.5,3.82475]
["bitfinex","ETHUSD",1723257317671,7.64806,2615.1,2614.4,7.17775295]
["bitfinex","ETHUSD",1723257317867,3.82413,2615.0,2614.4,7.17775295]
["bitfinex","ETHUSD",1723257318238,3.0,2615.3,2614.4,3.35282295]
["bitfinex","ETHUSD",1723257318442,3.82511,2614.4,2614.0,2.3735]
["bitfinex","ETHUSD",1723257318615,3.82527,2614.2,2613.7,9.8635]
["bitfinex","ETHUSD",1723257318801,3.82527,2614.2,2613.7,13.6937436]
["bitfinex","ETHUSD",1723257321212,3.82566,2614.0,2613.7,7.49]
["bitfinex","ETHUSD",1723257321406,3.82584,2613.8,2613.7,7.49]
["bitfinex","ETHUSD",1723257321733,3.82584,2613.8,2613.4,3.5036135]
["bitfinex","ETHUSD",1723257322114,7.65179,2613.8,2613.4,3.5036135]
["bitfinex","ETHUSD",1723257322434,3.82584,2613.8,2613.4,3.5036135]
["bitfinex","ETHUSD",1723257322631,3.82603,2613.7,2613.4,3.5036135]
["bitfinex","ETHUSD",1723257322807,3.82603,2613.7,2613.4,2.3735]
["bitfinex","ETHUSD",1723257323838,3.82584,2613.8,2613.4,2.3735]
["bitfinex","ETHUSD",1723257325216,3.82628,2613.5,2613.1,7.49]
["bitfinex","ETHUSD",1723257325430,3.82628,2613.5,2613.0,2.3735]
["bitfinex","ETHUSD",1723257325630,3.82628,2613.5,2613.0,6.2037436]
["bitfinex","ETHUSD",1723257326368,3.826,2613.7,2613.0,10.0306336]
["bitfinex","ETHUSD",1723257326540,3.826,2613.7,2613.1,3.82675]
["bitfinex","ETHUSD",1723257326868,3.826,2613.7,2613.0,10.0306336]
["bitfinex","ETHUSD",1723257327180,3.82623,2613.6,2613.1,1.00306336]
["bitfinex","ETHUSD",1723257330950,3.82635,2613.5,2613.1,1.00306336]
["bitfinex","ETHUSD",1723257331151,3.82635,2613.5,2613.0,2.3735]
["bitfinex","ETHUSD",1723257331860,3.82584,2613.8,2613.2,3.82672]
["bitfinex","ETHUSD",1723257332060,3.82576,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1723257332267,3.82576,2613.9,2613.3,2.4689637]
["bitfinex","ETHUSD",1723257332469,3.82608,2613.7,2613.3,2.4689637]
["bitfinex","ETHUSD",1723257333121,3.8264,2613.5,2613.3,0.0954637]
["bitfinex","ETHUSD",1723257333613,3.8264,2613.5,2613.0,2.3735]
["bitfinex","ETHUSD",1723257333614,7.6528,2613.5,2613.4,0.0954637]
["bitfinex","ETHUSD",1723257333904,7.6528,2613.5,2613.0,2.3735]
["bitfinex","ETHUSD",1723257334211,3.8264,2613.5,2613.1,0.0954637]
["bitfinex","ETHUSD",1723257336098,7.65279,2613.5,2613.1,0.0954637]
["bitfinex","ETHUSD",1723257336268,3.82639,2613.5,2613.1,0.0954637]
["bitfinex","ETHUSD",1723257338375,3.82588,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1723257338580,3.82588,2613.8,2613.3,0.39220837]
["bitfinex","ETHUSD",1723257338581,3.82585,2613.8,2613.3,0.39220837]
["bitfinex","ETHUSD",1723257338784,3.82585,2613.8,2613.1,7.72831348]
["bitfinex","ETHUSD",1723257339285,3.82585,2613.8,2613.2,3.9221737]
["bitfinex","ETHUSD",1723257339473,7.65155,2613.9,2613.2,3.9221737]
["bitfinex","ETHUSD",1723257339676,3.82608,2613.7,2613.2,1.10770807]
["bitfinex","ETHUSD",1723257340296,7.65155,2613.9,2613.2,1.10770807]
["bitfinex","ETHUSD",1723257340606,3.82574,2613.9,2613.2,1.10770807]
["bitfinex","ETHUSD",1723257340778,3.82585,2613.8,2613.2,4.93432807]
["bitfinex","ETHUSD",1723257341105,3.826,2613.7,2613.2,4.93432807]
["bitfinex","ETHUSD",1723257341966,3.826,2613.7,2613.2,1.10770807]
["bitfinex","ETHUSD",1723257342171,3.82621,2613.6,2613.2,1.10770807]
["bitfinex","ETHUSD",1723257342384,3.826,2613.7,2613.2,1.10770807]
["bitfinex","ETHUSD",1723257343006,3.82576,2613.9,2613.2,4.93440807]
["bitfinex","ETHUSD",1723257343169,3.82546,2614.1,2613.3,0.94039595]
["bitfinex","ETHUSD",1723257343374,3.82572,2613.9,2613.4,2.56518346]
["bitfinex","ETHUSD",1723257343673,3.82585,2613.8,2613.4,2.56518346]
["bitfinex","ETHUSD",1723257344572,3.82572,2613.9,2613.4,2.56518346]
["bitfinex","ETHUSD",1723257344772,3.82572,2613.9,2613.4,3.58701981]
["bitfinex","ETHUSD",1723257345190,3.82585,2613.8,2613.4,0.09538346]
["bitfinex","ETHUSD",1723257345404,3.82614,2613.6,2613.2,2.4698]
["bitfinex","ETHUSD",1723257345835,3.82614,2613.6,2613.3,0.09514276]
["bitfinex","ETHUSD",1723257346109,3.82614,2613.6,2613.2,2.4698]
["bitfinex","ETHUSD",1723257346309,3.82614,2613.6,2613.4,0.09514276]
["bitfinex","ETHUSD",1723257346634,3.82614,2613.6,2613.5,0.09514276]
["bitfinex","ETHUSD",1723257346925,3.82614,2613.6,2613.2,4.231157]
["bitfinex","ETHUSD",1723257347397,3.8263,2613.5,2613.3,0.09514276]
["bitfinex","ETHUSD",1723257347597,3.8263,2613.5,2613.2,2.4698]
["bitfinex","ETHUSD",1723257347806,3.8263,2613.5,2613.3,0.09528539]
["bitfinex","ETHUSD",1723257348113,3.8263,2613.5,2613.2,2.4698]
["bitfinex","ETHUSD",1723257348341,3.8263,2613.5,2613.4,0.09528539]
["bitfinex","ETHUSD",1723257348535,3.82663,2613.3,2613.0,7.49]
["bitfinex","ETHUSD",1723257348834,7.65332,2613.3,2613.0,7.49]
["bitfinex","ETHUSD",1723257349007,3.82678,2613.2,2612.3,2.4698]
["bitfinex","ETHUSD",1723257349323,3.82678,2613.2,2612.2,7.49]
["bitfinex","ETHUSD",1723257349324,3.82804,2612.3,2612.2,7.49]
["bitfinex","ETHUSD",1723257349533,3.82804,2612.3,2611.9,2.4698]
["bitfinex","ETHUSD",1723257349837,3.82892,2611.7,2611.1,2.4698]
["bitfinex","ETHUSD",1723257350038,3.951,2612.0,2611.1,3.099762]
["bitfinex","ETHUSD",1723257350238,3.82981,2611.1,2610.7,2.4698]
["bitfinex","ETHUSD",1723257350537,3.82959,2611.3,2610.7,2.4698]
["bitfinex","ETHUSD",1723257350707,3.82959,2611.3,2610.8,0.24698]
["bitfinex","ETHUSD",1723257351736,3.82966,2611.2,2610.8,0.24698]
["bitfinex","ETHUSD",1723257351902,3.82966,2611.2,2610.7,2.4698]
["bitfinex","ETHUSD",1723257352537,3.82982,2611.1,2610.7,2.4698]
["bitfinex","ETHUSD",1723257353728,3.82982,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1723257354042,3.82966,2611.2,2610.5,3.83068]
["bitfinex","ETHUSD",1723257354221,3.82984,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1723257354538,3.82966,2611.2,2610.6,0.383068]
["bitfinex","ETHUSD",1723257354738,3.82966,2611.2,2610.6,4.213568]
["bitfinex","ETHUSD",1723257354939,3.82935,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1723257355141,3.82935,2611.5,2610.6,0.383068]
["bitfinex","ETHUSD",1723257355142,3.82907,2611.6,2610.9,6.29984]
["bitfinex","ETHUSD",1723257355441,2.3336,2611.8,2611.0,0.629984]
["bitfinex","ETHUSD",1723257355442,3.82936,2611.4,2611.0,0.629984]
["bitfinex","ETHUSD",1723257355742,3.82936,2611.4,2610.9,2.4698]
["bitfinex","ETHUSD",1723257356173,3.82981,2611.1,2610.6,0.383068]
["bitfinex","ETHUSD",1723257356344,3.82952,2611.3,2610.6,4.213598]
["bitfinex","ETHUSD",1723257356840,3.82952,2611.3,2610.6,0.383068]
["bitfinex","ETHUSD",1723257356841,7.65917,2611.3,2610.6,0.383068]
["bitfinex","ETHUSD",1723257357042,3.8297,2611.2,2610.7,0.6683488]
["bitfinex","ETHUSD",1723257357243,3.82981,2611.1,2610.7,0.6683488]
["bitfinex","ETHUSD",1723257361264,3.82981,2611.1,2610.8,0.09335961]
["bitfinex","ETHUSD",1723257361468,3.82981,2611.1,2610.7,0.6683488]
["bitfinex","ETHUSD",1723257361673,3.82952,2611.3,2610.8,0.09335961]
["bitfinex","ETHUSD",1723257361861,3.82952,2611.3,2610.7,0.6683488]
["bitfinex","ETHUSD",1723257362182,3.82952,2611.3,2610.8,0.09335961]
["bitfinex","ETHUSD",1723257362357,3.82952,2611.3,2610.8,0.59088825]
["bitfinex","ETHUSD",1723257362561,3.82952,2611.3,2610.8,0.49752864]
["bitfinex","ETHUSD",1723257362880,3.82952,2611.3,2610.9,0.09335961]
["bitfinex","ETHUSD",1723257363063,3.82994,2611.1,2610.9,0.09335961]
["bitfinex","ETHUSD",1723257363259,3.82994,2611.1,2610.6,0.383068]
["bitfinex","ETHUSD",1723257363464,3.82994,2611.1,2610.7,0.76170441]
["bitfinex","ETHUSD",1723257364666,3.82953,2611.3,2610.7,0.76170441]
["bitfinex","ETHUSD",1723257365186,3.82982,2611.1,2610.7,0.76170441]
["bitfinex","ETHUSD",1723257367089,3.82982,2611.1,2610.7,0.09335961]
["bitfinex","ETHUSD",1723257367559,3.82955,2611.3,2610.7,0.09335961]
["bitfinex","ETHUSD",1723257367863,7.6592,2611.3,2610.7,0.09335961]
["bitfinex","ETHUSD",1723257368378,3.82924,2611.5,2610.8,2.3406]
["bitfinex","ETHUSD",1723257368587,3.82897,2611.7,2610.9,3.83]
["bitfinex","ETHUSD",1723257368778,3.82916,2611.6,2611.1,2.3406]
["bitfinex","ETHUSD",1723257369092,3.82916,2611.6,2610.6,7.873068]
["bitfinex","ETHUSD",1723257369093,3.82965,2611.2,2610.6,7.873068]
["bitfinex","ETHUSD",1723257369389,3.82965,2611.2,2610.7,1.1703708]
["bitfinex","ETHUSD",1723257369576,3.82937,2611.4,2610.7,5.0006608]
["bitfinex","ETHUSD",1723257369757,3.82975,2611.2,2610.7,1.1703708]
["bitfinex","ETHUSD",1723257370586,3.82942,2611.4,2610.7,1.1703708]
["bitfinex","ETHUSD",1723257370587,7.65888,2611.4,2610.7,5.0007508]
["bitfinex","ETHUSD",1723257370792,7.65888,2611.4,2610.8,1.28738188]
["bitfinex","ETHUSD",1723257371308,3.82942,2611.4,2610.9,6.17069]
["bitfinex","ETHUSD",1723257372292,3.82912,2611.6,2610.9,6.17069]
["bitfinex","ETHUSD",1723257372505,3.82912,2611.6,2611.0,0.74580719]
["bitfinex","ETHUSD",1723257373009,7.65831,2611.6,2611.0,0.74580719]
["bitfinex","ETHUSD",1723257373407,3.82922,2611.5,2611.0,0.74580719]
["bitfinex","ETHUSD",1723257373568,3.82916,2611.6,2611.0,0.74580719]
["bitfinex","ETHUSD",1723257373980,3.82924,2611.5,2611.0,0.74580719]
["bitfinex","ETHUSD",1723257374207,3.82945,2611.4,2611.1,0.69164972]
["bitfinex","ETHUSD",1723257374502,3.82945,2611.4,2610.9,2.3406]
["bitfinex","ETHUSD",1723257374503,3.82965,2611.2,2610.9,2.3406]
["bitfinex","ETHUSD",1723257374713,7.65945,2611.2,2610.9,2.3406]
["bitfinex","ETHUSD",1723257375374,3.82965,2611.2,2610.9,2.3406]
["bitfinex","ETHUSD",1723257375795,3.8298,2611.1,2610.9,2.3406]
["bitfinex","ETHUSD",1723257376001,3.82965,2611.2,2610.9,2.3406]
["bitfinex","ETHUSD",1723257376203,3.82965,2611.2,2610.9,2.70339819]
["bitfinex","ETHUSD",1723257376405,3.82965,2611.2,2611.0,0.09341321]
["bitfinex","ETHUSD",1723257376406,7.65945,2611.2,2611.0,0.09341321]
["bitfinex","ETHUSD",1723257376707,3.82965,2611.2,2611.0,0.09341321]
["bitfinex","ETHUSD",1723257376907,3.82965,2611.2,2610.8,1.28738188]
["bitfinex","ETHUSD",1723257377201,3.82965,2611.2,2610.9,0.09341321]
["bitfinex","ETHUSD",1723257378098,3.82973,2611.2,2610.9,0.09341321]
["bitfinex","ETHUSD",1723257378303,3.82937,2611.4,2610.9,0.09341321]
["bitfinex","ETHUSD",1723257378508,3.82961,2611.3,2610.9,0.09341321]
["bitfinex","ETHUSD",1723257378725,3.82961,2611.3,2610.9,0.61452272]
["bitfinex","ETHUSD",1723257379276,3.82966,2611.2,2610.9,0.61452272]
["bitfinex","ETHUSD",1723257379812,3.82989,2611.1,2610.9,0.09341321]
["bitfinex","ETHUSD",1723257381101,3.82995,2611.0,2610.9,0.09341321]
["bitfinex","ETHUSD",1723257381618,3.83039,2610.7,2610.3,9.9629]
["bitfinex","ETHUSD",1723257381797,3.83039,2610.7,2610.5,1.614092]
["bitfinex","ETHUSD",1723257382430,3.83054,2610.6,2610.3,9.9629]
["bitfinex","ETHUSD",1723257383828,3.83068,2610.5,2610.3,9.9629]
["bitfinex","ETHUSD",1723257384144,3.83068,2610.5,2610.3,2.4729]
["bitfinex","ETHUSD",1723257384935,3.83068,2610.5,2609.9,2.4729]
["bitfinex","ETHUSD",1723257385122,3.83068,2610.5,2609.9,3.91238732]
["bitfinex","ETHUSD",1723257385432,3.83108,2610.3,2609.9,3.91238732]
["bitfinex","ETHUSD",1723257385632,7.66216,2610.3,2609.9,2.4729]
["bitfinex","ETHUSD",1723257386461,3.83123,2610.2,2609.8,7.49]
["bitfinex","ETHUSD",1723257386662,3.83108,2610.3,2609.7,2.4729]
["bitfinex","ETHUSD",1723257387180,3.83073,2610.5,2609.7,6.30471]
["bitfinex","ETHUSD",1723257387451,3.83044,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1723257387619,3.83057,2610.6,2610.3,2.4729]
["bitfinex","ETHUSD",1723257387816,3.8307,2610.5,2610.3,2.4729]
["bitfinex","ETHUSD",1723257388431,3.83044,2610.7,2610.3,2.4729]
["bitfinex","ETHUSD",1723257388634,3.83044,2610.7,2610.3,3.1416255]
["bitfinex","ETHUSD",1723257389147,3.83016,2610.9,2610.3,3.1416255]
["bitfinex","ETHUSD",1723257389647,3.83049,2610.7,2610.3,3.1416255]
["bitfinex","ETHUSD",1723257390415,3.83077,2610.5,2610.2,0.383125]
["bitfinex","ETHUSD",1723257390743,3.83084,2610.4,2610.2,0.383125]
["bitfinex","ETHUSD",1723257390949,3.83077,2610.5,2609.9,7.49]
["bitfinex","ETHUSD",1723257390950,7.66156,2610.5,2609.9,7.49]
["bitfinex","ETHUSD",1723257391145,3.83108,2610.3,2609.9,7.49]
["bitfinex","ETHUSD",1723257391327,3.83108,2610.3,2610.0,0.09456582]
["bitfinex","ETHUSD",1723257391527,3.83108,2610.3,2609.8,22.0329]
["bitfinex","ETHUSD",1723257391725,3.83108,2610.3,2609.9,2.68102882]
["bitfinex","ETHUSD",1723257392928,3.83128,2610.1,2609.9,0.09456582]
["bitfinex","ETHUSD",1723257393130,7.66282,2610.0,2609.9,0.09456582]
["bitfinex","ETHUSD",1723257393491,2.4477,2610.0,2609.4,7.49]
["bitfinex","ETHUSD",1723257393652,3.951,2609.9,2608.9,7.49]
["bitfinex","ETHUSD",1723257393819,3.83254,2609.3,2608.9,7.49]
["bitfinex","ETHUSD",1723257394023,3.83283,2609.1,2608.5,2.4729]
["bitfinex","ETHUSD",1723257394227,3.83283,2609.1,2608.5,6.30652]
["bitfinex","ETHUSD",1723257394426,3.83283,2609.1,2608.5,2.4729]
["bitfinex","ETHUSD",1723257394645,3.83289,2609.0,2608.6,0.08822439]
["bitfinex","ETHUSD",1723257394950,3.83289,2609.0,2608.6,1.09333683]
["bitfinex","ETHUSD",1723257395451,7.66569,2609.1,2608.6,1.09333683]
["bitfinex","ETHUSD",1723257395622,3.83283,2609.1,2608.6,1.09333683]
["bitfinex","ETHUSD",1723257397021,3.83247,2609.3,2608.6,4.92665683]
["bitfinex","ETHUSD",1723257397284,3.83219,2609.5,2608.9,2.4729]
["bitfinex","ETHUSD",1723257397431,3.83188,2609.7,2609.0,0.07665012]
["bitfinex","ETHUSD",1723257397634,3.83188,2609.7,2609.1,0.08822439]
["bitfinex","ETHUSD",1723257397867,3.83188,2609.7,2608.9,2.4729]
["bitfinex","ETHUSD",1723257398170,3.83188,2609.7,2609.0,0.33551439]
["bitfinex","ETHUSD",1723257398171,3.83216,2609.5,2609.0,0.33551439]
["bitfinex","ETHUSD",1723257398867,3.83188,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1723257399051,3.83191,2609.7,2609.0,0.33551439]
["bitfinex","ETHUSD",1723257399375,3.83224,2609.5,2609.1,0.08822439]
["bitfinex","ETHUSD",1723257399864,3.83224,2609.5,2608.9,6.30582]
["bitfinex","ETHUSD",1723257400345,3.83224,2609.5,2609.0,0.08822439]
["bitfinex","ETHUSD",1723257400547,3.83191,2609.7,2609.0,4.56048883]
["bitfinex","ETHUSD",1723257400753,3.83191,2609.7,2609.0,0.72762883]
["bitfinex","ETHUSD",1723257400983,3.83204,2609.6,2609.0,0.72762883]
["bitfinex","ETHUSD",1723257401167,3.951,2610.2,2609.3,3.83233]
["bitfinex","ETHUSD",1723257401353,3.83138,2610.1,2609.4,2.2722]
["bitfinex","ETHUSD",1723257401532,3.83151,2610.0,2609.4,2.2722]
["bitfinex","ETHUSD",1723257401735,3.83157,2609.9,2609.5,0.08822439]
["bitfinex","ETHUSD",1723257403846,3.83171,2609.8,2609.5,0.08822439]
["bitfinex","ETHUSD",1723257404376,3.83133,2610.1,2609.5,0.08822439]
["bitfinex","ETHUSD",1723257404864,3.83133,2610.1,2609.5,3.92036439]
["bitfinex","ETHUSD",1723257405066,3.83133,2610.1,2609.5,4.92285983]
["bitfinex","ETHUSD",1723257407741,3.83101,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1723257407942,3.83113,2610.2,2609.7,0.08950266]
["bitfinex","ETHUSD",1723257408573,3.83113,2610.2,2609.7,3.92135266]
["bitfinex","ETHUSD",1723257408748,3.83133,2610.1,2609.8,2.2722]
["bitfinex","ETHUSD",1723257409371,3.83133,2610.1,2609.9,0.08950266]
["bitfinex","ETHUSD",1723257411767,3.83141,2610.0,2609.9,0.08950266]
["bitfinex","ETHUSD",1723257411974,7.66282,2610.0,2609.9,0.08950266]
["bitfinex","ETHUSD",1723257412146,3.83195,2609.7,2609.1,13.59493]
["bitfinex","ETHUSD",1723257412350,3.83201,2609.6,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257412750,3.83163,2609.9,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257412946,3.83196,2609.7,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257413564,3.8321,2609.6,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257413777,3.83196,2609.7,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257413960,3.83224,2609.5,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257414360,3.83244,2609.3,2609.2,0.08939537]
["bitfinex","ETHUSD",1723257414585,3.83269,2609.2,2608.8,14.5822]
["bitfinex","ETHUSD",1723257415269,3.83276,2609.1,2608.8,12.31]
["bitfinex","ETHUSD",1723257415580,3.83276,2609.1,2608.6,1.00511244]
["bitfinex","ETHUSD",1723257415879,3.83276,2609.1,2608.5,6.10572]
["bitfinex","ETHUSD",1723257415880,3.83289,2609.0,2608.7,0.71108324]
["bitfinex","ETHUSD",1723257416089,3.83289,2609.0,2608.5,2.2722]
["bitfinex","ETHUSD",1723257416456,3.83276,2609.1,2608.5,2.2722]
["bitfinex","ETHUSD",1723257416782,3.83251,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1723257416986,7.66506,2609.3,2608.6,3.83345]
["bitfinex","ETHUSD",1723257417146,3.83259,2609.2,2608.7,0.993925]
["bitfinex","ETHUSD",1723257417666,3.83251,2609.3,2608.7,4.827225]
["bitfinex","ETHUSD",1723257417973,3.83251,2609.3,2608.8,6.14647]
["bitfinex","ETHUSD",1723257418285,7.66507,2609.3,2608.8,2.3133]
["bitfinex","ETHUSD",1723257418882,3.83251,2609.3,2608.8,2.3133]
["bitfinex","ETHUSD",1723257419181,3.8327,2609.2,2608.8,3.0273605]
["bitfinex","ETHUSD",1723257419379,3.8327,2609.2,2608.8,2.3133]
["bitfinex","ETHUSD",1723257419879,3.8327,2609.2,2608.7,0.993925]
["bitfinex","ETHUSD",1723257420253,3.83275,2609.1,2608.7,0.993925]
["bitfinex","ETHUSD",1723257421064,3.83275,2609.1,2608.5,2.3133]
["bitfinex","ETHUSD",1723257421282,7.66559,2609.1,2608.5,2.3133]
["bitfinex","ETHUSD",1723257421482,3.83292,2609.0,2608.6,0.08717569]
["bitfinex","ETHUSD",1723257422266,7.66561,2609.1,2608.6,0.08717569]
["bitfinex","ETHUSD",1723257422591,3.83275,2609.1,2608.6,0.08717569]
["bitfinex","ETHUSD",1723257422810,3.83252,2609.3,2608.6,0.08717569]
["bitfinex","ETHUSD",1723257422811,3.83252,2609.3,2608.7,0.07665894]
["bitfinex","ETHUSD",1723257422954,3.83252,2609.3,2608.8,2.3133]
["bitfinex","ETHUSD",1723257423157,3.83222,2609.5,2608.9,0.08728304]
["bitfinex","ETHUSD",1723257423158,7.66447,2609.5,2608.9,0.08728304]
["bitfinex","ETHUSD",1723257423400,3.83229,2609.4,2608.9,0.08728304]
["bitfinex","ETHUSD",1723257423860,3.83249,2609.3,2608.9,0.08728304]
["bitfinex","ETHUSD",1723257424059,3.83249,2609.3,2608.9,0.32734134]
["bitfinex","ETHUSD",1723257424580,6.8166907,2609.9,2608.9,0.32734134]
["bitfinex","ETHUSD",1723257424581,3.83186,2609.7,2608.9,0.32734134]
["bitfinex","ETHUSD",1723257424783,3.83186,2609.7,2609.0,6.14607]
["bitfinex","ETHUSD",1723257425084,3.83186,2609.7,2609.1,0.07664395]
["bitfinex","ETHUSD",1723257425390,3.83186,2609.7,2609.1,1.20200477]
["bitfinex","ETHUSD",1723257425690,7.66382,2609.7,2609.1,1.20200477]
["bitfinex","ETHUSD",1723257425856,3.83186,2609.7,2609.1,1.20200477]
["bitfinex","ETHUSD",1723257426190,3.83186,2609.7,2609.1,5.03473477]
["bitfinex","ETHUSD",1723257426700,3.83186,2609.7,2609.2,2.3133]
["bitfinex","ETHUSD",1723257426884,3.83186,2609.7,2609.2,3.1247501]
["bitfinex","ETHUSD",1723257427054,3.83186,2609.7,2609.3,0.0872025]
["bitfinex","ETHUSD",1723257427388,3.83186,2609.7,2609.2,3.04810648]
["bitfinex","ETHUSD",1723257427576,3.83186,2609.7,2609.4,0.08705046]
["bitfinex","ETHUSD",1723257427881,3.83186,2609.7,2609.2,2.3133]
["bitfinex","ETHUSD",1723257428085,7.66418,2609.6,2609.5,0.08705046]
["bitfinex","ETHUSD",1723257428395,7.6648,2609.4,2608.9,0.2400583]
["bitfinex","ETHUSD",1723257428603,7.6648,2609.4,2608.8,6.14639]
["bitfinex","ETHUSD",1723257428604,3.83238,2609.4,2608.8,6.14639]
["bitfinex","ETHUSD",1723257430275,3.83238,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1723257430462,3.83238,2609.4,2609.0,0.07664552]
["bitfinex","ETHUSD",1723257431484,3.83238,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1723257431686,3.83238,2609.4,2609.0,0.07664553]
["bitfinex","ETHUSD",1723257431889,3.83178,2609.8,2609.1,2.3133]
["bitfinex","ETHUSD",1723257432064,3.83194,2609.7,2609.2,0.07664041]
["bitfinex","ETHUSD",1723257432760,3.83194,2609.7,2609.1,6.22258041]
["bitfinex","ETHUSD",1723257432960,3.83204,2609.6,2609.1,6.22258041]
["bitfinex","ETHUSD",1723257433265,3.83204,2609.6,2609.2,0.7228184]
["bitfinex","ETHUSD",1723257433779,3.83178,2609.8,2609.2,4.5552984]
["bitfinex","ETHUSD",1723257434091,3.83178,2609.8,2609.3,0.05537098]
["bitfinex","ETHUSD",1723257435864,3.83178,2609.8,2609.3,3.88781098]
["bitfinex","ETHUSD",1723257436214,3.83178,2609.8,2609.4,0.08702363]
["bitfinex","ETHUSD",1723257436496,3.83178,2609.8,2609.5,2.3133]
["bitfinex","ETHUSD",1723257437084,3.83178,2609.8,2609.6,0.08702363]
["bitfinex","ETHUSD",1723257439586,7.6637,2609.7,2609.6,0.08702363]
["bitfinex","ETHUSD",1723257439921,3.83273,2609.1,2608.6,2.4452]
["bitfinex","ETHUSD",1723257440206,3.83273,2609.1,2609.0,0.0780165]
["bitfinex","ETHUSD",1723257440571,3.83298,2609.0,2608.6,2.4452]
["bitfinex","ETHUSD",1723257440822,3.83298,2609.0,2608.3,11.3239]
["bitfinex","ETHUSD",1723257440823,2.4018,2609.0,2608.3,7.49]
["bitfinex","ETHUSD",1723257440981,3.83421,2608.1,2607.9,2.4452]
["bitfinex","ETHUSD",1723257441494,3.83398,2608.3,2607.9,2.4452]
["bitfinex","ETHUSD",1723257441973,3.83368,2608.5,2607.9,2.4452]
["bitfinex","ETHUSD",1723257442176,3.83309,2608.9,2608.1,2.4452]
["bitfinex","ETHUSD",1723257442397,3.83309,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1723257443129,3.83309,2608.9,2608.4,0.07666549]
["bitfinex","ETHUSD",1723257443408,3.83279,2609.1,2608.5,6.27881]
["bitfinex","ETHUSD",1723257443617,3.83279,2609.1,2608.5,7.33048138]
["bitfinex","ETHUSD",1723257444504,3.83279,2609.1,2608.5,7.29773661]
["bitfinex","ETHUSD",1723257445312,3.83279,2609.1,2608.5,7.29762661]
["bitfinex","ETHUSD",1723257445513,3.8329,2609.0,2608.5,3.46412661]
["bitfinex","ETHUSD",1723257445818,3.83308,2608.9,2608.5,3.46412661]
["bitfinex","ETHUSD",1723257446058,3.83329,2608.8,2608.2,2.4452]
["bitfinex","ETHUSD",1723257446381,3.83334,2608.7,2608.2,2.4452]
["bitfinex","ETHUSD",1723257446587,0.383334,2608.6,2608.2,2.4452]
["bitfinex","ETHUSD",1723257446786,3.83334,2608.7,2608.2,2.4452]
["bitfinex","ETHUSD",1723257447981,3.83373,2608.5,2607.9,6.27965]
["bitfinex","ETHUSD",1723257448187,3.83386,2608.4,2607.9,2.4452]
["bitfinex","ETHUSD",1723257448489,7.78423,2608.8,2607.9,2.4452]
["bitfinex","ETHUSD",1723257448691,3.83406,2608.2,2607.9,2.4452]
["bitfinex","ETHUSD",1723257449101,3.83406,2608.2,2607.6,6.28013]
["bitfinex","ETHUSD",1723257449313,3.83424,2608.1,2607.6,2.4452]
["bitfinex","ETHUSD",1723257449527,3.83406,2608.2,2607.6,3.822218]
["bitfinex","ETHUSD",1723257449528,3.83435,2608.0,2607.6,3.822218]
["bitfinex","ETHUSD",1723257449911,7.66825,2608.2,2607.6,3.822218]
["bitfinex","ETHUSD",1723257450231,3.83406,2608.2,2607.6,3.822218]
["bitfinex","ETHUSD",1723257450617,3.83431,2608.1,2607.6,3.822218]
["bitfinex","ETHUSD",1723257451246,3.83436,2608.0,2607.7,0.07123763]
["bitfinex","ETHUSD",1723257451731,3.83421,2608.1,2607.7,0.07123763]
["bitfinex","ETHUSD",1723257452402,3.83406,2608.2,2607.7,0.07123763]
["bitfinex","ETHUSD",1723257452607,3.83382,2608.4,2607.7,0.70638639]
["bitfinex","ETHUSD",1723257452807,3.83351,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1723257453004,3.83351,2608.6,2607.9,2.4452]
["bitfinex","ETHUSD",1723257453005,3.83293,2609.0,2608.2,2.4452]
["bitfinex","ETHUSD",1723257453204,3.83293,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723257453637,3.83293,2609.0,2608.5,0.14893612]
["bitfinex","ETHUSD",1723257454144,3.83293,2609.0,2608.5,0.07227437]
["bitfinex","ETHUSD",1723257454742,3.83313,2608.9,2608.5,0.07227437]
["bitfinex","ETHUSD",1723257454919,3.83313,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1723257455122,3.83313,2608.9,2608.6,0.07227437]
["bitfinex","ETHUSD",1723257455319,3.83313,2608.9,2608.3,4.845195]
["bitfinex","ETHUSD",1723257455519,3.83313,2608.9,2608.7,0.07227437]
["bitfinex","ETHUSD",1723257455712,3.83313,2608.9,2608.4,0.07657095]
["bitfinex","ETHUSD",1723257455913,3.83313,2608.9,2608.8,0.07227437]
["bitfinex","ETHUSD",1723257456142,3.83313,2608.9,2608.4,0.07657095]
["bitfinex","ETHUSD",1723257456439,3.83313,2608.9,2608.4,5.03042355]
["bitfinex","ETHUSD",1723257456615,3.83266,2609.2,2608.7,2.4452]
["bitfinex","ETHUSD",1723257457050,3.83266,2609.2,2608.8,0.07227437]
["bitfinex","ETHUSD",1723257457467,3.83277,2609.1,2608.7,2.4452]
["bitfinex","ETHUSD",1723257457638,3.83277,2609.1,2608.9,0.07227437]
["bitfinex","ETHUSD",1723257457967,3.83277,2609.1,2608.7,2.4452]
["bitfinex","ETHUSD",1723257458165,3.83277,2609.1,2609.0,0.07227437]
["bitfinex","ETHUSD",1723257458848,3.83277,2609.1,2608.7,2.4452]
["bitfinex","ETHUSD",1723257459053,3.83277,2609.1,2609.0,0.07227437]
["bitfinex","ETHUSD",1723257459234,3.83277,2609.1,2608.7,2.4452]
["bitfinex","ETHUSD",1723257459437,3.83277,2609.1,2609.0,0.07227437]
["bitfinex","ETHUSD",1723257459651,3.83277,2609.1,2608.7,2.4452]
["bitfinex","ETHUSD",1723257459846,3.83277,2609.1,2609.0,0.07227437]
["bitfinex","ETHUSD",1723257460057,3.8329,2609.0,2608.7,2.4452]
["bitfinex","ETHUSD",1723257460436,3.83307,2608.9,2608.7,2.4452]
["bitfinex","ETHUSD",1723257460934,3.8329,2609.0,2608.7,2.4452]
["bitfinex","ETHUSD",1723257461551,3.83304,2608.9,2608.7,2.4452]
["bitfinex","ETHUSD",1723257461927,3.8329,2609.0,2608.7,2.4452]
["bitfinex","ETHUSD",1723257463057,0.19188302,2610.0,2608.7,2.68972]
["bitfinex","ETHUSD",1723257463260,3.83165,2609.9,2608.8,2.2675]
["bitfinex","ETHUSD",1723257463426,2.4942,2610.2,2608.8,2.2675]
["bitfinex","ETHUSD",1723257463427,3.83133,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1723257463756,0.632553,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723257463952,0.632553,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1723257464466,3.831,2610.3,2609.7,6.0993]
["bitfinex","ETHUSD",1723257464626,3.831,2610.3,2609.7,2.2675]
["bitfinex","ETHUSD",1723257464823,6.4452,2610.5,2609.4,2.2675]
["bitfinex","ETHUSD",1723257465025,3.83183,2609.8,2609.4,2.2675]
["bitfinex","ETHUSD",1723257466449,3.83183,2609.8,2609.5,0.07024596]
["bitfinex","ETHUSD",1723257467124,7.66366,2609.8,2609.5,0.07024596]
["bitfinex","ETHUSD",1723257467331,3.83183,2609.8,2609.5,0.07024596]
["bitfinex","ETHUSD",1723257469269,3.83149,2610.0,2609.5,0.07024596]
["bitfinex","ETHUSD",1723257469461,3.83132,2610.1,2609.5,4.13614056]
["bitfinex","ETHUSD",1723257469765,3.83116,2610.2,2609.6,6.09949]
["bitfinex","ETHUSD",1723257469958,3.83116,2610.2,2609.6,6.17612074]
["bitfinex","ETHUSD",1723257470135,3.83116,2610.2,2609.7,0.07032633]
["bitfinex","ETHUSD",1723257473459,3.83061,2610.6,2610.0,6.09887]
["bitfinex","ETHUSD",1723257473955,3.83061,2610.6,2610.1,0.07016559]
["bitfinex","ETHUSD",1723257474944,3.83031,2610.8,2610.1,0.07016559]
["bitfinex","ETHUSD",1723257475178,3.83021,2610.9,2610.3,3.83093]
["bitfinex","ETHUSD",1723257475667,3.82976,2611.2,2610.5,6.0981]
["bitfinex","ETHUSD",1723257475868,3.82976,2611.2,2610.6,0.9998504]
["bitfinex","ETHUSD",1723257476104,3.82981,2611.1,2610.6,1.06902479]
["bitfinex","ETHUSD",1723257476246,3.83038,2610.8,2610.6,0.06917439]
["bitfinex","ETHUSD",1723257478348,3.83002,2611.0,2610.6,0.06917439]
["bitfinex","ETHUSD",1723257478748,3.82973,2611.2,2610.6,0.06917439]
["bitfinex","ETHUSD",1723257478965,3.82973,2611.2,2610.6,1.06898883]
["bitfinex","ETHUSD",1723257479186,3.82973,2611.2,2610.6,4.89938883]
["bitfinex","ETHUSD",1723257479338,3.82973,2611.2,2610.7,2.3106]
["bitfinex","ETHUSD",1723257479766,3.82942,2611.4,2610.8,0.06888879]
["bitfinex","ETHUSD",1723257480170,7.65892,2611.4,2610.8,0.06888879]
["bitfinex","ETHUSD",1723257480957,3.82942,2611.4,2610.8,3.89911879]
["bitfinex","ETHUSD",1723257481171,3.82942,2611.4,2610.8,5.00311211]
["bitfinex","ETHUSD",1723257482245,3.82976,2611.2,2610.8,0.06888879]
["bitfinex","ETHUSD",1723257482763,7.65885,2611.4,2610.7,2.3106]
["bitfinex","ETHUSD",1723257482964,7.65885,2611.4,2610.7,6.21755322]
["bitfinex","ETHUSD",1723257483277,7.65885,2611.4,2610.8,0.06854081]
["bitfinex","ETHUSD",1723257483278,3.82951,2611.3,2610.8,0.06854081]
["bitfinex","ETHUSD",1723257483471,2.2881,2611.9,2610.8,0.06854081]
["bitfinex","ETHUSD",1723257483472,3.82913,2611.6,2611.0,2.3106]
["bitfinex","ETHUSD",1723257483782,3.951,2612.0,2611.1,3.82966]
["bitfinex","ETHUSD",1723257483783,3.82894,2611.7,2611.1,3.82966]
["bitfinex","ETHUSD",1723257483940,3.82894,2611.7,2611.1,3.89822757]
["bitfinex","ETHUSD",1723257484142,3.82884,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1723257484426,7.65773,2611.8,2611.1,3.82966]
["bitfinex","ETHUSD",1723257484684,7.65652,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1723257484909,7.65652,2612.2,2611.5,6.13972]
["bitfinex","ETHUSD",1723257484910,3.8282,2612.2,2611.5,6.13972]
["bitfinex","ETHUSD",1723257485189,4.593813,2612.2,2611.5,6.2070292]
["bitfinex","ETHUSD",1723257485687,4.593813,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1723257486218,2.2881,2613.2,2611.7,2.3106]
["bitfinex","ETHUSD",1723257486344,2.2881,2613.2,2612.3,2.3106]
["bitfinex","ETHUSD",1723257486345,3.82732,2612.8,2612.3,2.3106]
["bitfinex","ETHUSD",1723257486745,3.82729,2612.9,2612.4,0.06682759]
["bitfinex","ETHUSD",1723257491143,3.82734,2612.8,2612.4,0.06682759]
["bitfinex","ETHUSD",1723257491306,0.765463,2612.7,2612.4,0.06682759]
["bitfinex","ETHUSD",1723257491469,3.82729,2612.9,2612.4,0.06682759]
["bitfinex","ETHUSD",1723257492370,3.82746,2612.7,2612.4,0.06682759]
["bitfinex","ETHUSD",1723257492997,2.2881,2613.8,2612.8,3.82729]
["bitfinex","ETHUSD",1723257493180,3.82638,2613.5,2612.9,0.382729]
["bitfinex","ETHUSD",1723257493371,3.82638,2613.5,2612.9,2.3106]
["bitfinex","ETHUSD",1723257493570,3.82638,2613.5,2613.0,0.06682759]
["bitfinex","ETHUSD",1723257493774,3.82612,2613.7,2613.0,0.06682759]
["bitfinex","ETHUSD",1723257494081,0.634303,2613.6,2613.0,3.89382759]
["bitfinex","ETHUSD",1723257494390,4.05471,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723257494391,3.8259,2613.8,2613.1,3.82685]
["bitfinex","ETHUSD",1723257494598,3.8259,2613.8,2613.2,0.06584714]
["bitfinex","ETHUSD",1723257495473,3.82629,2613.5,2613.2,0.06584714]
["bitfinex","ETHUSD",1723257495694,4.208919,2613.5,2613.2,0.06584714]
["bitfinex","ETHUSD",1723257495894,3.82629,2613.5,2613.2,0.06584714]
["bitfinex","ETHUSD",1723257496118,3.82603,2613.7,2613.3,2.3106]
["bitfinex","ETHUSD",1723257496306,3.82584,2613.9,2613.3,2.37459314]
["bitfinex","ETHUSD",1723257496502,3.82584,2613.9,2613.3,6.20116314]
["bitfinex","ETHUSD",1723257496700,3.82584,2613.9,2613.3,7.20395445]
["bitfinex","ETHUSD",1723257497597,3.82546,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1723257497799,3.82518,2614.3,2613.6,6.13664]
["bitfinex","ETHUSD",1723257498004,3.82518,2614.3,2613.7,0.62766364]
["bitfinex","ETHUSD",1723257498205,3.82518,2614.3,2613.6,6.13664]
["bitfinex","ETHUSD",1723257498413,3.82518,2614.3,2613.6,6.21018317]
["bitfinex","ETHUSD",1723257498712,3.82518,2614.3,2613.7,0.06347652]
["bitfinex","ETHUSD",1723257499076,3.82487,2614.5,2613.8,3.82573]
["bitfinex","ETHUSD",1723257499303,3.82458,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1723257499502,3.82458,2614.7,2614.0,4.817083]
["bitfinex","ETHUSD",1723257499706,3.82458,2614.7,2614.1,2.40527315]
["bitfinex","ETHUSD",1723257499908,3.82458,2614.7,2614.1,6.23062315]
["bitfinex","ETHUSD",1723257500211,3.82428,2614.9,2614.1,6.23062315]
["bitfinex","ETHUSD",1723257500416,2.3992,2615.2,2614.1,6.23062315]
["bitfinex","ETHUSD",1723257500417,3.82493,2614.5,2614.1,2.32877652]
["bitfinex","ETHUSD",1723257500601,3.82512,2614.3,2614.1,2.32877652]
["bitfinex","ETHUSD",1723257500790,3.82512,2614.3,2614.1,0.06347652]
["bitfinex","ETHUSD",1723257501126,3.82579,2613.9,2613.7,9.7553]
["bitfinex","ETHUSD",1723257501283,6.82411,2615.0,2614.2,0.0628088]
["bitfinex","ETHUSD",1723257501483,6.82411,2615.0,2613.9,3.82567]
["bitfinex","ETHUSD",1723257501484,3.82457,2614.7,2614.0,6.09084]
["bitfinex","ETHUSD",1723257501791,3.23992,2615.1,2614.1,4.82467122]
["bitfinex","ETHUSD",1723257501792,3.82447,2614.8,2614.1,4.82467122]
["bitfinex","ETHUSD",1723257502105,3.82447,2614.8,2614.2,0.06290671]
["bitfinex","ETHUSD",1723257502311,3.82447,2614.8,2614.2,3.88813671]
["bitfinex","ETHUSD",1723257502521,7.64834,2615.0,2614.4,2.2653]
["bitfinex","ETHUSD",1723257502737,3.0,2615.2,2614.4,2.2653]
["bitfinex","ETHUSD",1723257502738,3.82387,2615.2,2614.4,2.2653]
["bitfinex","ETHUSD",1723257502928,2.3992,2615.6,2614.5,0.06288891]
["bitfinex","ETHUSD",1723257503311,3.82426,2614.9,2614.5,0.06288891]
["bitfinex","ETHUSD",1723257503506,3.82426,2614.9,2614.5,0.6782138]
["bitfinex","ETHUSD",1723257503718,3.82423,2615.0,2614.5,0.6782138]
["bitfinex","ETHUSD",1723257504034,3.82442,2614.8,2614.5,0.6782138]
["bitfinex","ETHUSD",1723257504236,3.82442,2614.8,2614.5,0.06288891]
["bitfinex","ETHUSD",1723257504597,3.82446,2614.8,2614.5,0.06288891]
["bitfinex","ETHUSD",1723257505738,3.8241,2615.0,2614.5,0.06288891]
["bitfinex","ETHUSD",1723257506297,3.82395,2615.1,2614.6,2.2653]
["bitfinex","ETHUSD",1723257506608,3.82395,2615.1,2614.7,0.67681695]
["bitfinex","ETHUSD",1723257507134,6.82308,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1723257507135,3.82316,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1723257507431,3.82316,2615.7,2615.2,2.2653]
["bitfinex","ETHUSD",1723257507832,3.82316,2615.7,2615.3,0.06137569]
["bitfinex","ETHUSD",1723257508329,7.647,2615.4,2615.3,0.06137569]
["bitfinex","ETHUSD",1723257508826,0.382316,2615.7,2614.8,2.2653]
["bitfinex","ETHUSD",1723257509030,2.3992,2616.1,2615.0,2.2653]
["bitfinex","ETHUSD",1723257509031,3.82333,2615.6,2615.0,2.2653]
["bitfinex","ETHUSD",1723257509524,3.82333,2615.6,2615.1,0.06104654]
["bitfinex","ETHUSD",1723257509727,3.82336,2615.5,2615.1,0.06104654]
["bitfinex","ETHUSD",1723257510096,3.8235,2615.4,2615.1,0.06104654]
["bitfinex","ETHUSD",1723257510327,7.64758,2615.2,2615.1,0.06104654]
["bitfinex","ETHUSD",1723257510728,3.82411,2615.0,2614.7,2.2653]
["bitfinex","ETHUSD",1723257511031,3.82379,2615.2,2614.7,2.2653]
["bitfinex","ETHUSD",1723257511226,3.82379,2615.2,2614.8,0.06104654]
["bitfinex","ETHUSD",1723257511434,3.82353,2615.4,2614.9,2.2653]
["bitfinex","ETHUSD",1723257511805,3.82353,2615.4,2615.0,0.06104654]
["bitfinex","ETHUSD",1723257513334,3.82353,2615.4,2615.1,2.2653]
["bitfinex","ETHUSD",1723257514031,7.64718,2615.4,2615.2,0.06104654]
["bitfinex","ETHUSD",1723257514332,3.82365,2615.3,2615.2,0.06104654]
["bitfinex","ETHUSD",1723257514544,3.82353,2615.4,2615.2,0.06104654]
["bitfinex","ETHUSD",1723257515806,7.6473,2615.3,2615.2,0.06104654]
["bitfinex","ETHUSD",1723257516008,3.82434,2614.9,2614.6,7.49]
["bitfinex","ETHUSD",1723257516357,3.82404,2615.1,2614.7,0.06059281]
["bitfinex","ETHUSD",1723257516358,7.64876,2614.8,2614.7,0.06059281]
["bitfinex","ETHUSD",1723257517445,3.82438,2614.8,2614.7,0.06059281]
["bitfinex","ETHUSD",1723257517607,7.64876,2614.8,2614.7,0.06059281]
["bitfinex","ETHUSD",1723257519843,3.0,2615.3,2614.7,2.40869281]
["bitfinex","ETHUSD",1723257519844,3.82414,2615.0,2614.7,2.40869281]
["bitfinex","ETHUSD",1723257520055,3.82433,2614.9,2614.7,2.40869281]
["bitfinex","ETHUSD",1723257520206,3.82438,2614.8,2614.7,2.40869281]
["bitfinex","ETHUSD",1723257521242,7.64833,2615.0,2614.7,2.40869281]
["bitfinex","ETHUSD",1723257521443,3.276633,2615.0,2614.7,0.06059281]
["bitfinex","ETHUSD",1723257521656,3.8248,2614.6,2614.1,2.3481]
["bitfinex","ETHUSD",1723257521801,3.82491,2614.5,2614.2,0.06102873]
["bitfinex","ETHUSD",1723257522850,3.82441,2614.8,2614.2,0.06102873]
["bitfinex","ETHUSD",1723257523006,7.64891,2614.8,2614.2,4.5097526]
["bitfinex","ETHUSD",1723257523351,3.82441,2614.8,2614.2,4.5097526]
["bitfinex","ETHUSD",1723257523551,3.82413,2615.0,2614.3,2.37840803]
["bitfinex","ETHUSD",1723257523709,3.82382,2615.2,2614.5,2.3481]
["bitfinex","ETHUSD",1723257523906,3.82395,2615.1,2614.6,0.69377565]
["bitfinex","ETHUSD",1723257524138,3.82395,2615.1,2614.6,0.67832273]
["bitfinex","ETHUSD",1723257524342,3.82395,2615.1,2614.6,0.7548051]
["bitfinex","ETHUSD",1723257524550,3.82395,2615.1,2614.6,0.67832273]
["bitfinex","ETHUSD",1723257525057,3.82395,2615.1,2614.7,0.68511527]
["bitfinex","ETHUSD",1723257525510,3.82426,2614.9,2614.8,0.06102873]
["bitfinex","ETHUSD",1723257525914,3.82426,2614.9,2614.5,2.3481]
["bitfinex","ETHUSD",1723257525915,3.8244,2614.8,2614.5,2.3481]
["bitfinex","ETHUSD",1723257526112,3.8244,2614.8,2614.3,2.3481]
["bitfinex","ETHUSD",1723257526113,3.82467,2614.6,2614.3,2.3481]
["bitfinex","ETHUSD",1723257527324,3.82496,2614.4,2614.3,2.3481]
["bitfinex","ETHUSD",1723257527525,3.82496,2614.4,2614.0,2.3481]
["bitfinex","ETHUSD",1723257528052,7.65004,2614.4,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257528259,3.82512,2614.3,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257528863,6.4308,2615.1,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257528864,3.82473,2614.6,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257529209,3.82509,2614.4,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257529462,3.82513,2614.3,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257530232,3.82509,2614.4,2614.0,6.1783436]
["bitfinex","ETHUSD",1723257530434,3.82509,2614.4,2614.0,2.3481]
["bitfinex","ETHUSD",1723257530825,7.65017,2614.4,2614.0,2.3481]
["bitfinex","ETHUSD",1723257531054,3.82521,2614.3,2614.0,2.3481]
["bitfinex","ETHUSD",1723257531219,3.82508,2614.4,2614.0,2.3481]
["bitfinex","ETHUSD",1723257531617,3.82529,2614.2,2614.0,2.3481]
["bitfinex","ETHUSD",1723257531817,3.82529,2614.2,2613.5,7.49]
["bitfinex","ETHUSD",1723257531818,3.82584,2613.8,2613.5,7.49]
["bitfinex","ETHUSD",1723257532055,3.82584,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1723257532056,3.82584,2613.8,2613.4,2.3481]
["bitfinex","ETHUSD",1723257532254,3.82571,2613.9,2613.4,2.3481]
["bitfinex","ETHUSD",1723257533560,3.82546,2614.1,2613.4,2.3481]
["bitfinex","ETHUSD",1723257533724,7.65039,2614.3,2613.8,2.3481]
["bitfinex","ETHUSD",1723257534066,3.82517,2614.3,2613.8,2.3481]
["bitfinex","ETHUSD",1723257535746,3.82486,2614.5,2613.8,2.3481]
["bitfinex","ETHUSD",1723257535946,3.82486,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1723257536211,7.6498,2614.5,2613.9,4.825647]
["bitfinex","ETHUSD",1723257536520,3.82497,2614.4,2613.9,4.825647]
["bitfinex","ETHUSD",1723257538881,3.82486,2614.5,2613.9,4.825647]
["bitfinex","ETHUSD",1723257539255,3.82498,2614.4,2614.0,2.3888]
["bitfinex","ETHUSD",1723257541297,3.82498,2614.4,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257545546,7.65006,2614.4,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257545792,3.82498,2614.4,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257546496,3.82517,2614.3,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257547796,3.82498,2614.4,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257551699,3.82526,2614.2,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257552261,10.684444,2614.2,2614.1,0.05985655]
["bitfinex","ETHUSD",1723257552463,10.684444,2614.2,2613.4,2.3888]
["bitfinex","ETHUSD",1723257552464,3.82598,2613.8,2613.4,2.3888]
["bitfinex","ETHUSD",1723257552763,3.82598,2613.8,2613.1,30.87679]
["bitfinex","ETHUSD",1723257552764,3.82628,2613.5,2613.1,9.8788]
["bitfinex","ETHUSD",1723257553304,7.65268,2613.5,2613.1,11.249388]
["bitfinex","ETHUSD",1723257553493,3.82628,2613.5,2613.1,3.759388]
["bitfinex","ETHUSD",1723257553654,3.82628,2613.5,2613.1,2.3888]
["bitfinex","ETHUSD",1723257553859,3.82646,2613.4,2613.1,2.3888]
["bitfinex","ETHUSD",1723257554476,3.82628,2613.5,2613.1,2.3888]
["bitfinex","ETHUSD",1723257555060,7.65267,2613.5,2613.1,2.3888]
["bitfinex","ETHUSD",1723257555690,3.82628,2613.5,2613.1,2.3888]
["bitfinex","ETHUSD",1723257556362,3.82628,2613.5,2613.2,0.06029263]
["bitfinex","ETHUSD",1723257558019,6.2179,2614.2,2613.2,0.38173496]
["bitfinex","ETHUSD",1723257558176,2.2689,2614.2,2613.2,0.38173496]
["bitfinex","ETHUSD",1723257559400,3.82578,2613.9,2613.3,3.82656]
["bitfinex","ETHUSD",1723257559969,3.82578,2613.9,2613.4,0.06029263]
["bitfinex","ETHUSD",1723257560377,7.65102,2614.1,2613.5,2.4391]
["bitfinex","ETHUSD",1723257560616,3.82578,2613.9,2613.5,2.4391]
["bitfinex","ETHUSD",1723257561111,7.65158,2613.9,2613.6,0.06029263]
["bitfinex","ETHUSD",1723257561468,3.82584,2613.8,2613.6,0.06029263]
["bitfinex","ETHUSD",1723257561991,3.82599,2613.7,2613.6,0.06029263]
["bitfinex","ETHUSD",1723257562303,3.82623,2613.6,2613.1,2.4391]
["bitfinex","ETHUSD",1723257563067,3.82599,2613.7,2613.1,6.26596]
["bitfinex","ETHUSD",1723257563265,3.82668,2613.3,2612.8,2.4391]
["bitfinex","ETHUSD",1723257564432,7.6528,2613.5,2612.8,6.26638]
["bitfinex","ETHUSD",1723257565012,3.82646,2613.4,2612.8,6.26638]
["bitfinex","ETHUSD",1723257565811,3.82646,2613.4,2612.8,3.82728]
["bitfinex","ETHUSD",1723257565978,3.82607,2613.7,2613.2,3.82668]
["bitfinex","ETHUSD",1723257566180,7.65154,2613.9,2613.3,2.821768]
["bitfinex","ETHUSD",1723257566382,3.82611,2613.7,2613.3,2.821768]
["bitfinex","ETHUSD",1723257566583,3.82622,2613.6,2613.3,2.821768]
["bitfinex","ETHUSD",1723257566880,3.82622,2613.6,2613.3,2.4391]
["bitfinex","ETHUSD",1723257569005,3.82611,2613.7,2613.3,2.4391]
["bitfinex","ETHUSD",1723257569212,3.82576,2613.9,2613.3,2.4391]
["bitfinex","ETHUSD",1723257569395,7.65156,2613.9,2613.3,2.4391]
["bitfinex","ETHUSD",1723257569597,3.82582,2613.9,2613.3,2.4391]
["bitfinex","ETHUSD",1723257570527,3.82609,2613.7,2613.3,2.4391]
["bitfinex","ETHUSD",1723257570669,3.82609,2613.7,2613.3,3.0733484]
["bitfinex","ETHUSD",1723257571372,3.82609,2613.7,2613.4,0.06071103]
["bitfinex","ETHUSD",1723257573771,3.82574,2613.9,2613.4,0.06071103]
["bitfinex","ETHUSD",1723257573971,3.82587,2613.8,2613.4,0.06071103]
["bitfinex","ETHUSD",1723257578123,5.3925,2614.4,2613.5,3.82627]
["bitfinex","ETHUSD",1723257578124,3.82544,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1723257578418,3.82519,2614.3,2613.7,6.29979]
["bitfinex","ETHUSD",1723257578606,7.65041,2614.3,2613.7,2.55041071]
["bitfinex","ETHUSD",1723257578806,3.82526,2614.2,2613.8,0.06110276]
["bitfinex","ETHUSD",1723257578992,3.82542,2614.1,2613.7,3.61640589]
["bitfinex","ETHUSD",1723257579299,3.82542,2614.1,2613.7,3.53989518]
["bitfinex","ETHUSD",1723257579501,3.82542,2614.1,2613.7,2.4739]
["bitfinex","ETHUSD",1723257579695,3.82542,2614.1,2613.8,0.06088909]
["bitfinex","ETHUSD",1723257580000,3.82542,2614.1,2613.7,2.4739]
["bitfinex","ETHUSD",1723257580203,3.82542,2614.1,2613.9,0.06088909]
["bitfinex","ETHUSD",1723257580402,3.82542,2614.1,2613.7,2.4739]
["bitfinex","ETHUSD",1723257580603,3.82542,2614.1,2614.0,0.06086239]
["bitfinex","ETHUSD",1723257580791,3.82542,2614.1,2613.7,2.4739]
["bitfinex","ETHUSD",1723257581424,7.65093,2614.1,2613.8,0.06086239]
["bitfinex","ETHUSD",1723257581613,3.82542,2614.1,2613.7,2.4739]
["bitfinex","ETHUSD",1723257581812,3.82542,2614.1,2613.9,0.06086239]
["bitfinex","ETHUSD",1723257582003,3.82542,2614.1,2613.7,2.4739]
["bitfinex","ETHUSD",1723257582205,3.82542,2614.1,2614.0,0.06086239]
["bitfinex","ETHUSD",1723257582605,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257582808,3.82542,2614.1,2614.0,0.06089799]
["bitfinex","ETHUSD",1723257582991,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257583197,3.82542,2614.1,2614.0,0.06089799]
["bitfinex","ETHUSD",1723257583419,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257583625,3.82542,2614.1,2614.0,0.06089799]
["bitfinex","ETHUSD",1723257583997,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257584223,3.82542,2614.1,2614.0,0.06051518]
["bitfinex","ETHUSD",1723257584397,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257584598,3.82542,2614.1,2614.0,0.06051518]
["bitfinex","ETHUSD",1723257584798,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257585016,3.82542,2614.1,2614.0,0.06051518]
["bitfinex","ETHUSD",1723257585205,3.82542,2614.1,2613.7,3.14355305]
["bitfinex","ETHUSD",1723257585422,3.82518,2614.3,2614.0,0.06051518]
["bitfinex","ETHUSD",1723257585622,7.65041,2614.3,2613.7,2.4739]
["bitfinex","ETHUSD",1723257585810,7.65041,2614.3,2614.1,0.06051518]
["bitfinex","ETHUSD",1723257586120,7.65041,2614.3,2613.7,2.4739]
["bitfinex","ETHUSD",1723257586333,7.65041,2614.3,2613.8,1.05223905]
["bitfinex","ETHUSD",1723257586498,7.65041,2614.3,2613.8,1.11273643]
["bitfinex","ETHUSD",1723257586698,7.65041,2614.3,2613.9,2.4739]
["bitfinex","ETHUSD",1723257587135,3.82526,2614.2,2614.0,0.06049738]
["bitfinex","ETHUSD",1723257588255,11.4762,2614.1,2614.0,0.06049738]
["bitfinex","ETHUSD",1723257588454,13.25202,2614.1,2614.0,0.06049738]
["bitfinex","ETHUSD",1723257588597,3.82618,2613.6,2613.3,9.9639]
["bitfinex","ETHUSD",1723257588800,3.82618,2613.6,2613.3,2.4739]
["bitfinex","ETHUSD",1723257589046,7.65246,2613.6,2613.3,2.4739]
["bitfinex","ETHUSD",1723257589301,3.82618,2613.6,2613.3,2.4739]
["bitfinex","ETHUSD",1723257590537,3.82631,2613.5,2613.3,2.4739]
["bitfinex","ETHUSD",1723257590923,3.82618,2613.6,2613.3,2.4739]
["bitfinex","ETHUSD",1723257591295,3.82592,2613.8,2613.3,2.72129]
["bitfinex","ETHUSD",1723257591497,7.65126,2614.0,2613.4,3.82633]
["bitfinex","ETHUSD",1723257591701,3.8256,2614.0,2613.5,2.4739]
["bitfinex","ETHUSD",1723257591922,3.8256,2614.0,2613.5,2.746029]
["bitfinex","ETHUSD",1723257591923,3.82594,2613.8,2613.5,2.746029]
["bitfinex","ETHUSD",1723257592246,3.82533,2614.2,2613.6,3.82609]
["bitfinex","ETHUSD",1723257592400,3.82533,2614.2,2613.7,2.4739]
["bitfinex","ETHUSD",1723257592609,3.82533,2614.2,2613.8,0.629994]
["bitfinex","ETHUSD",1723257593142,3.82533,2614.2,2613.9,2.4739]
["bitfinex","ETHUSD",1723257595714,3.82541,2614.1,2613.9,2.4739]
["bitfinex","ETHUSD",1723257596742,3.82505,2614.4,2613.9,2.4739]
["bitfinex","ETHUSD",1723257597364,7.65012,2614.4,2613.9,2.4739]
["bitfinex","ETHUSD",1723257597659,7.65012,2614.4,2613.9,3.17452809]
["bitfinex","ETHUSD",1723257598037,3.82513,2614.3,2613.9,3.17452809]
["bitfinex","ETHUSD",1723257601235,3.82527,2614.2,2614.0,0.05827103]
["bitfinex","ETHUSD",1723257601739,3.8254,2614.1,2614.0,0.05827103]
["bitfinex","ETHUSD",1723257601965,4.20794,2614.1,2614.0,0.05827103]
["bitfinex","ETHUSD",1723257602264,3.82575,2613.9,2613.6,2.3134]
["bitfinex","ETHUSD",1723257602638,3.82533,2614.2,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257602865,3.82549,2614.1,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257603675,3.82555,2614.0,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257604053,3.82532,2614.2,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257604054,3.82541,2614.1,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257605563,3.82532,2614.2,2613.7,3.88217617]
["bitfinex","ETHUSD",1723257605769,1.646,2614.1,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257606971,5.47141,2614.1,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257608668,1.646,2614.1,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257608873,3.82566,2614.0,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257609081,3.82584,2613.8,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257609969,5.4717,2613.9,2613.7,0.05619617]
["bitfinex","ETHUSD",1723257610268,6.21043,2614.1,2613.6,2.3134]
["bitfinex","ETHUSD",1723257610269,3.82543,2614.1,2613.6,2.3134]
["bitfinex","ETHUSD",1723257610468,3.82543,2614.1,2613.8,0.05619617]
["bitfinex","ETHUSD",1723257610769,3.82543,2614.1,2613.9,0.05619617]
["bitfinex","ETHUSD",1723257611075,5.4716,2614.0,2613.6,2.927358]
["bitfinex","ETHUSD",1723257611263,5.4716,2614.0,2613.6,2.3134]
["bitfinex","ETHUSD",1723257611675,3.826,2613.7,2613.3,2.3134]
["bitfinex","ETHUSD",1723257612752,3.82616,2613.6,2613.3,2.3134]
["bitfinex","ETHUSD",1723257612980,3.826,2613.7,2613.3,2.3134]
["bitfinex","ETHUSD",1723257613278,5.47214,2613.6,2613.3,2.3134]
["bitfinex","ETHUSD",1723257613685,2.385,2613.9,2612.9,6.82705]
["bitfinex","ETHUSD",1723257613686,3.82645,2613.4,2613.1,2.3134]
["bitfinex","ETHUSD",1723257614974,3.82644,2613.4,2613.1,2.3134]
["bitfinex","ETHUSD",1723257615184,3.82644,2613.4,2612.9,3.909705]
["bitfinex","ETHUSD",1723257615693,3.82681,2613.2,2612.7,2.3134]
["bitfinex","ETHUSD",1723257615898,3.82688,2613.1,2612.5,2.3134]
["bitfinex","ETHUSD",1723257616248,3.82688,2613.1,2612.6,0.05674706]
["bitfinex","ETHUSD",1723257616448,3.82688,2613.1,2612.6,0.29376177]
["bitfinex","ETHUSD",1723257616647,3.82665,2613.3,2612.6,4.12136177]
["bitfinex","ETHUSD",1723257617275,7.65335,2613.3,2612.6,4.12136177]
["bitfinex","ETHUSD",1723257617492,3.82665,2613.3,2612.6,4.12136177]
["bitfinex","ETHUSD",1723257617658,3.82665,2613.3,2612.7,2.3134]
["bitfinex","ETHUSD",1723257617989,3.82665,2613.3,2612.7,7.23199814]
["bitfinex","ETHUSD",1723257618779,3.82675,2613.2,2612.7,3.40454814]
["bitfinex","ETHUSD",1723257619196,3.82635,2613.5,2612.7,7.23188814]
["bitfinex","ETHUSD",1723257619379,6.337,2613.7,2612.9,3.82708]
["bitfinex","ETHUSD",1723257619380,3.82608,2613.7,2612.9,3.82708]
["bitfinex","ETHUSD",1723257619598,3.82608,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1723257620086,3.82608,2613.7,2613.2,0.05745823]
["bitfinex","ETHUSD",1723257622920,3.82614,2613.6,2613.2,0.05745823]
["bitfinex","ETHUSD",1723257623223,3.82646,2613.4,2613.0,2.2889]
["bitfinex","ETHUSD",1723257623423,3.82646,2613.4,2613.3,0.05751146]
["bitfinex","ETHUSD",1723257623713,3.82646,2613.4,2613.0,2.2889]
["bitfinex","ETHUSD",1723257623910,3.82646,2613.4,2613.3,0.05754702]
["bitfinex","ETHUSD",1723257624075,3.82646,2613.4,2613.0,2.2889]
["bitfinex","ETHUSD",1723257624281,7.6524,2613.6,2613.3,0.05754702]
["bitfinex","ETHUSD",1723257624610,3.82629,2613.5,2613.4,0.05754702]
["bitfinex","ETHUSD",1723257624811,3.82629,2613.5,2613.0,2.2889]
["bitfinex","ETHUSD",1723257625113,3.82614,2613.6,2613.4,0.05768038]
["bitfinex","ETHUSD",1723257625320,3.82614,2613.6,2613.0,6.1159]
["bitfinex","ETHUSD",1723257625479,3.82614,2613.6,2613.5,0.05768038]
["bitfinex","ETHUSD",1723257625680,3.82587,2613.8,2613.1,4.821123]
["bitfinex","ETHUSD",1723257625979,3.82607,2613.7,2613.1,0.994303]
["bitfinex","ETHUSD",1723257626179,3.82607,2613.7,2613.2,0.05760925]
["bitfinex","ETHUSD",1723257629818,2.4629,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1723257629819,3.82564,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1723257630023,3.82532,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1723257630395,3.82532,2614.2,2613.7,0.05750257]
["bitfinex","ETHUSD",1723257631216,7.65009,2614.4,2613.7,0.05750257]
["bitfinex","ETHUSD",1723257631420,3.82514,2614.3,2613.7,4.50068583]
["bitfinex","ETHUSD",1723257631794,3.82514,2614.3,2613.7,4.53966452]
["bitfinex","ETHUSD",1723257631994,3.8253,2614.2,2613.7,0.71372452]
["bitfinex","ETHUSD",1723257635984,3.8255,2614.1,2613.7,0.09648126]
["bitfinex","ETHUSD",1723257636197,3.8255,2614.1,2613.5,6.11518]
["bitfinex","ETHUSD",1723257636392,3.8255,2614.1,2613.8,0.09561024]
["bitfinex","ETHUSD",1723257636617,3.8255,2614.1,2613.5,6.11518]
["bitfinex","ETHUSD",1723257636916,3.82555,2614.0,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257637119,3.82555,2614.0,2613.5,6.14303871]
["bitfinex","ETHUSD",1723257637120,3.82542,2614.1,2613.5,2.2889]
["bitfinex","ETHUSD",1723257637297,3.82542,2614.1,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257637627,3.82542,2614.1,2614.0,0.09561024]
["bitfinex","ETHUSD",1723257637833,3.82542,2614.1,2613.6,0.6422214]
["bitfinex","ETHUSD",1723257637988,3.82542,2614.1,2614.0,0.09561024]
["bitfinex","ETHUSD",1723257638185,3.8253,2614.2,2613.6,0.6422214]
["bitfinex","ETHUSD",1723257638390,3.8253,2614.2,2613.7,0.77135038]
["bitfinex","ETHUSD",1723257639232,3.8253,2614.2,2613.8,2.2874]
["bitfinex","ETHUSD",1723257639592,3.8253,2614.2,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257639795,5.4713,2614.2,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257641995,3.8253,2614.2,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257642196,5.4713,2614.2,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257646411,5.47155,2614.0,2613.9,0.09561024]
["bitfinex","ETHUSD",1723257646639,1.646,2614.0,2613.5,2.2874]
["bitfinex","ETHUSD",1723257646806,3.82593,2613.8,2613.5,2.2874]
["bitfinex","ETHUSD",1723257648497,5.47162,2614.0,2613.5,2.2874]
["bitfinex","ETHUSD",1723257648498,3.8257,2613.9,2613.5,2.2874]
["bitfinex","ETHUSD",1723257649325,5.47223,2613.6,2613.3,9.7774]
["bitfinex","ETHUSD",1723257649656,5.47223,2613.6,2613.3,2.2874]
["bitfinex","ETHUSD",1723257649828,5.47223,2613.6,2613.1,2.2874]
["bitfinex","ETHUSD",1723257649829,3.82629,2613.5,2613.1,2.2874]
["bitfinex","ETHUSD",1723257651353,3.82603,2613.7,2613.1,2.2874]
["bitfinex","ETHUSD",1723257651560,3.82603,2613.7,2613.1,6.11424]
["bitfinex","ETHUSD",1723257651852,6.15547,2613.9,2613.3,6.11389]
["bitfinex","ETHUSD",1723257651853,5.47177,2613.9,2613.3,6.11389]
["bitfinex","ETHUSD",1723257653468,9.29757,2613.9,2613.3,6.11389]
["bitfinex","ETHUSD",1723257653671,9.29757,2613.9,2613.3,2.2874]
["bitfinex","ETHUSD",1723257654229,5.47177,2613.9,2613.3,2.2874]
["bitfinex","ETHUSD",1723257654557,5.47177,2613.9,2613.3,3.336601]
["bitfinex","ETHUSD",1723257655546,5.47177,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1723257659530,3.82577,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1723257661465,3.82577,2613.9,2613.5,0.09601018]
["bitfinex","ETHUSD",1723257661967,5.47156,2614.0,2613.5,0.09601018]
["bitfinex","ETHUSD",1723257662161,5.47156,2614.0,2613.6,2.2861]
["bitfinex","ETHUSD",1723257662665,5.47156,2614.0,2613.7,0.09601018]
["bitfinex","ETHUSD",1723257669174,1.646,2614.0,2613.7,0.09601018]
["bitfinex","ETHUSD",1723257672242,3.82572,2613.9,2613.7,0.09601018]
["bitfinex","ETHUSD",1723257672481,1.646,2613.8,2613.7,0.09601018]
["bitfinex","ETHUSD",1723257675617,5.47184,2613.8,2613.7,0.09601018]
["bitfinex","ETHUSD",1723257676968,16.408976,2613.8,2613.7,0.09601018]
["bitfinex","ETHUSD",1723257677285,16.408976,2613.8,2613.0,2.2861]
["bitfinex","ETHUSD",1723257677286,3.82676,2613.2,2613.0,2.2861]
["bitfinex","ETHUSD",1723257678599,1.646,2613.1,2612.3,2.3475]
["bitfinex","ETHUSD",1723257678803,3.82789,2612.4,2612.3,2.3475]
["bitfinex","ETHUSD",1723257678981,3.82824,2612.2,2611.3,6.13760104]
["bitfinex","ETHUSD",1723257679201,3.82885,2611.8,2611.4,2.3475]
["bitfinex","ETHUSD",1723257679370,5.47518,2611.6,2611.4,2.3475]
["bitfinex","ETHUSD",1723257679571,5.47518,2611.6,2611.1,2.3475]
["bitfinex","ETHUSD",1723257679797,3.82953,2611.3,2611.1,2.3475]
["bitfinex","ETHUSD",1723257679980,0.7659,2611.3,2610.7,9.8375]
["bitfinex","ETHUSD",1723257680193,3.82996,2611.0,2610.7,2.3475]
["bitfinex","ETHUSD",1723257680408,7.78736,2611.4,2610.2,2.3475]
["bitfinex","ETHUSD",1723257680580,3.83024,2610.8,2610.2,2.34639234]
["bitfinex","ETHUSD",1723257680780,3.83024,2610.8,2610.2,2.96415257]
["bitfinex","ETHUSD",1723257681606,3.8304,2610.7,2610.2,2.96415257]
["bitfinex","ETHUSD",1723257682110,3.83024,2610.8,2610.2,2.34639234]
["bitfinex","ETHUSD",1723257682111,3.83054,2610.6,2610.2,2.34639234]
["bitfinex","ETHUSD",1723257682311,3.958,2611.1,2609.7,11.3218]
["bitfinex","ETHUSD",1723257682312,3.83068,2610.5,2609.7,11.3218]
["bitfinex","ETHUSD",1723257682482,3.83068,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1723257682686,3.83068,2610.5,2609.9,1.515349]
["bitfinex","ETHUSD",1723257683386,3.958,2611.4,2610.4,3.83068]
["bitfinex","ETHUSD",1723257683609,3.82962,2611.3,2610.5,6.17815]
["bitfinex","ETHUSD",1723257683812,3.82962,2611.3,2610.6,1.000883]
["bitfinex","ETHUSD",1723257684412,10.22893,2611.7,2610.9,3.83008]
["bitfinex","ETHUSD",1723257684413,3.82911,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1723257684720,3.82911,2611.6,2611.0,0.07649015]
["bitfinex","ETHUSD",1723257684885,3.82924,2611.5,2611.0,0.07649015]
["bitfinex","ETHUSD",1723257685227,3.82963,2611.3,2610.6,1.000883]
["bitfinex","ETHUSD",1723257685382,3.82963,2611.3,2610.5,9.17812]
["bitfinex","ETHUSD",1723257685582,3.82963,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1723257686286,3.82963,2611.3,2610.5,9.17812]
["bitfinex","ETHUSD",1723257686524,3.82963,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1723257686854,3.82963,2611.3,2610.5,9.17812]
["bitfinex","ETHUSD",1723257687062,3.8299,2611.1,2610.6,0.917812]
["bitfinex","ETHUSD",1723257687364,3.8302,2610.9,2610.2,2.3475]
["bitfinex","ETHUSD",1723257687661,3.8302,2610.9,2610.2,6.17861]
["bitfinex","ETHUSD",1723257687857,3.8302,2610.9,2610.3,1.000987]
["bitfinex","ETHUSD",1723257688070,3.8302,2610.9,2610.3,4.831947]
["bitfinex","ETHUSD",1723257688429,3.82988,2611.1,2610.3,4.831947]
["bitfinex","ETHUSD",1723257689039,3.82988,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1723257690881,3.82988,2611.1,2610.3,4.831857]
["bitfinex","ETHUSD",1723257691379,3.82996,2611.0,2610.4,0.8034199]
["bitfinex","ETHUSD",1723257691923,3.82996,2611.0,2610.4,4.6342499]
["bitfinex","ETHUSD",1723257692126,3.82996,2611.0,2610.4,0.8034199]
["bitfinex","ETHUSD",1723257692378,3.83022,2610.9,2610.4,0.0854842]
["bitfinex","ETHUSD",1723257694942,3.82926,2611.5,2610.7,3.83025]
["bitfinex","ETHUSD",1723257695264,3.82938,2611.4,2610.8,0.0852796]
["bitfinex","ETHUSD",1723257695563,3.82938,2611.4,2610.8,0.71158256]
["bitfinex","ETHUSD",1723257696232,3.82938,2611.4,2610.8,0.78793973]
["bitfinex","ETHUSD",1723257696433,3.82926,2611.5,2610.9,7.65993]
["bitfinex","ETHUSD",1723257696646,3.82909,2611.6,2611.0,3.90651879]
["bitfinex","ETHUSD",1723257696851,7.65799,2611.7,2611.0,3.99179839]
["bitfinex","ETHUSD",1723257697152,3.82894,2611.7,2611.0,4.83663252]
["bitfinex","ETHUSD",1723257697327,7.65799,2611.7,2611.0,4.83663252]
["bitfinex","ETHUSD",1723257697532,7.65799,2611.7,2611.0,1.00670252]
["bitfinex","ETHUSD",1723257697533,3.82933,2611.5,2611.0,1.00670252]
["bitfinex","ETHUSD",1723257697784,3.82933,2611.5,2611.0,0.0852796]
["bitfinex","ETHUSD",1723257698063,2.4419,2611.8,2610.6,3.83046]
["bitfinex","ETHUSD",1723257698064,3.82975,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1723257698268,3.8298,2611.1,2610.4,17.4419]
["bitfinex","ETHUSD",1723257698459,3.8298,2611.1,2610.5,5.1442887]
["bitfinex","ETHUSD",1723257698641,3.82975,2611.2,2610.5,8.9749587]
["bitfinex","ETHUSD",1723257700296,3.82941,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1723257700635,3.82941,2611.4,2610.6,3.83053]
["bitfinex","ETHUSD",1723257700861,3.82955,2611.3,2610.7,0.89748187]
["bitfinex","ETHUSD",1723257703068,3.82976,2611.2,2610.7,0.89748187]
["bitfinex","ETHUSD",1723257703652,7.65956,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1723257703972,3.82976,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1723257706133,7.65954,2611.2,2610.6,3.83044]
["bitfinex","ETHUSD",1723257706337,7.65954,2611.2,2610.7,0.08519066]
["bitfinex","ETHUSD",1723257706743,3.82976,2611.2,2610.7,0.08519066]
["bitfinex","ETHUSD",1723257707884,7.65953,2611.2,2610.7,0.08519066]
["bitfinex","ETHUSD",1723257708085,3.82976,2611.2,2610.7,0.08519066]
["bitfinex","ETHUSD",1723257708383,3.82976,2611.2,2610.7,0.9911826]
["bitfinex","ETHUSD",1723257717912,3.82914,2611.6,2610.9,2.2904]
["bitfinex","ETHUSD",1723257718122,3.82883,2611.8,2611.1,3.82969]
["bitfinex","ETHUSD",1723257718409,3.82883,2611.8,2611.3,2.3171]
["bitfinex","ETHUSD",1723257718594,2.3874,2612.1,2611.3,2.3171]
["bitfinex","ETHUSD",1723257718595,3.82835,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1723257718993,3.82848,2612.0,2611.6,0.16163076]
["bitfinex","ETHUSD",1723257719306,3.82848,2612.0,2611.6,0.08516398]
["bitfinex","ETHUSD",1723257719506,3.82848,2612.0,2611.4,3.90592295]
["bitfinex","ETHUSD",1723257719681,3.82848,2612.0,2611.7,0.08515509]
["bitfinex","ETHUSD",1723257719981,3.82848,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1723257720181,3.82848,2612.0,2611.8,0.08515509]
["bitfinex","ETHUSD",1723257720423,3.82848,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1723257720628,3.82848,2612.0,2609.9,3.94351537]
["bitfinex","ETHUSD",1723257720629,10.810111,2612.0,2611.9,0.08515509]
["bitfinex","ETHUSD",1723257720810,3.82913,2611.6,2611.0,2.3171]
["bitfinex","ETHUSD",1723257721017,4.212043,2611.6,2611.0,2.3171]
["bitfinex","ETHUSD",1723257721244,3.82913,2611.6,2611.1,0.08111212]
["bitfinex","ETHUSD",1723257721597,3.82938,2611.4,2611.1,0.08111212]
["bitfinex","ETHUSD",1723257725641,3.82965,2611.2,2611.1,0.08111212]
["bitfinex","ETHUSD",1723257726140,3.82938,2611.4,2611.1,0.08111212]
["bitfinex","ETHUSD",1723257726348,3.82938,2611.4,2610.9,7.49]
["bitfinex","ETHUSD",1723257726529,3.82938,2611.4,2611.2,0.08111212]
["bitfinex","ETHUSD",1723257726701,3.82938,2611.4,2610.9,7.49]
["bitfinex","ETHUSD",1723257727038,3.82938,2611.4,2611.3,0.08111212]
["bitfinex","ETHUSD",1723257727239,3.82954,2611.3,2610.7,7.22005194]
["bitfinex","ETHUSD",1723257727403,3.82954,2611.3,2610.8,2.33605219]
["bitfinex","ETHUSD",1723257728106,7.65915,2611.3,2610.8,2.33605219]
["bitfinex","ETHUSD",1723257728309,7.65915,2611.3,2610.7,3.38969194]
["bitfinex","ETHUSD",1723257728799,3.82954,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1723257730501,3.82927,2611.5,2610.8,7.66035]
["bitfinex","ETHUSD",1723257730740,7.65859,2611.5,2610.9,0.72198919]
["bitfinex","ETHUSD",1723257730910,3.82896,2611.7,2611.1,2.4837]
["bitfinex","ETHUSD",1723257731108,6.19738,2611.9,2611.2,3.82953]
["bitfinex","ETHUSD",1723257732421,3.82841,2612.1,2611.1,3.18725792]
["bitfinex","ETHUSD",1723257732743,3.82841,2612.1,2611.4,3.82922]
["bitfinex","ETHUSD",1723257732903,3.8286,2612.0,2611.4,3.82922]
["bitfinex","ETHUSD",1723257733247,3.82895,2611.7,2611.2,2.4837]
["bitfinex","ETHUSD",1723257733440,3.82909,2611.6,2611.2,2.4837]
["bitfinex","ETHUSD",1723257733655,3.82895,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1723257733804,3.82895,2611.7,2611.2,0.765964]
["bitfinex","ETHUSD",1723257734638,3.82895,2611.7,2611.1,3.82977]
["bitfinex","ETHUSD",1723257734847,3.82895,2611.7,2610.9,13.80367]
["bitfinex","ETHUSD",1723257735147,3.82917,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1723257735815,3.82917,2611.6,2611.0,7.65975]
["bitfinex","ETHUSD",1723257736358,0.23687,2612.2,2611.3,2.4837]
["bitfinex","ETHUSD",1723257736517,3.82843,2612.1,2611.4,3.90581505]
["bitfinex","ETHUSD",1723257736918,3.82843,2612.1,2611.5,2.4837]
["bitfinex","ETHUSD",1723257737133,3.82843,2612.1,2611.6,0.71552474]
["bitfinex","ETHUSD",1723257737628,3.82843,2612.1,2611.7,0.08152942]
["bitfinex","ETHUSD",1723257738365,3.82783,2612.5,2611.9,6.13152]
["bitfinex","ETHUSD",1723257738528,7.65569,2612.5,2611.9,2.3029]
["bitfinex","ETHUSD",1723257738731,3.82783,2612.5,2612.0,0.08152942]
["bitfinex","ETHUSD",1723257739653,2.3687,2612.6,2612.0,0.08152942]
["bitfinex","ETHUSD",1723257739654,3.82764,2612.6,2612.0,3.98647498]
["bitfinex","ETHUSD",1723257739859,3.82741,2612.8,2612.0,4.53122036]
["bitfinex","ETHUSD",1723257741562,3.82741,2612.8,2612.2,3.82814]
["bitfinex","ETHUSD",1723257742055,3.958,2613.1,2612.4,6.13069]
["bitfinex","ETHUSD",1723257742056,3.82689,2613.1,2612.4,6.13069]
["bitfinex","ETHUSD",1723257742267,3.82689,2613.1,2612.5,3.82774]
["bitfinex","ETHUSD",1723257742426,3.82666,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1723257742621,3.82666,2613.3,2612.8,0.07653818]
["bitfinex","ETHUSD",1723257742833,3.82666,2613.3,2612.8,0.1580676]
["bitfinex","ETHUSD",1723257742834,4.591961,2613.3,2612.8,0.1580676]
["bitfinex","ETHUSD",1723257743038,4.591961,2613.3,2612.8,0.07653818]
["bitfinex","ETHUSD",1723257743250,4.591961,2613.3,2612.9,0.08040216]
["bitfinex","ETHUSD",1723257744048,3.82701,2613.0,2612.9,0.08040216]
["bitfinex","ETHUSD",1723257744258,3.82741,2612.8,2612.1,9.13112]
["bitfinex","ETHUSD",1723257744760,3.82741,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1723257747429,3.82775,2612.5,2612.1,2.3029]
["bitfinex","ETHUSD",1723257751150,7.65561,2612.5,2612.1,2.3029]
["bitfinex","ETHUSD",1723257751351,0.765561,2612.4,2612.2,0.07963896]
["bitfinex","ETHUSD",1723257751582,4.593461,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1723257751884,4.593461,2612.4,2612.0,0.07992288]
["bitfinex","ETHUSD",1723257752484,0.765561,2612.4,2612.0,0.07992288]
["bitfinex","ETHUSD",1723257752688,3.82775,2612.5,2612.0,0.07992288]
["bitfinex","ETHUSD",1723257754206,7.65562,2612.5,2612.0,0.07992288]
["bitfinex","ETHUSD",1723257754587,3.82813,2612.3,2612.0,0.07992288]
["bitfinex","ETHUSD",1723257755087,3.82813,2612.3,2611.8,9.7929]
["bitfinex","ETHUSD",1723257755683,3.82813,2612.3,2611.9,0.08027782]
["bitfinex","ETHUSD",1723257756654,3.82781,2612.5,2611.9,0.08027782]
["bitfinex","ETHUSD",1723257756963,4.435651,2612.5,2611.9,3.90876782]
["bitfinex","ETHUSD",1723257758351,8.263501,2612.5,2611.9,3.90876782]
["bitfinex","ETHUSD",1723257758570,4.435651,2612.5,2611.9,3.90876782]
["bitfinex","ETHUSD",1723257758879,8.263511,2612.5,2611.9,3.90876782]
["bitfinex","ETHUSD",1723257759385,3.82848,2612.0,2611.9,0.08027782]
["bitfinex","ETHUSD",1723257759591,3.82878,2611.8,2611.4,9.7442]
["bitfinex","ETHUSD",1723257759790,3.82878,2611.8,2611.5,0.08043756]
["bitfinex","ETHUSD",1723257761887,3.82848,2612.0,2611.5,0.08043756]
["bitfinex","ETHUSD",1723257762089,3.82848,2612.0,2611.5,3.90964756]
["bitfinex","ETHUSD",1723257765299,3.82824,2612.2,2611.7,3.82886]
["bitfinex","ETHUSD",1723257765591,3.82778,2612.5,2611.8,2.41153483]
["bitfinex","ETHUSD",1723257765793,3.82778,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1723257765956,3.82778,2612.5,2612.0,0.081121]
["bitfinex","ETHUSD",1723257766162,4.593326,2612.5,2612.0,0.081121]
["bitfinex","ETHUSD",1723257771770,3.82768,2612.6,2612.2,2.2542]
["bitfinex","ETHUSD",1723257772266,3.82768,2612.6,2612.3,0.081121]
["bitfinex","ETHUSD",1723257772705,3.82768,2612.6,2612.2,2.2542]
["bitfinex","ETHUSD",1723257773071,3.72768,2612.6,2612.3,0.08081923]
["bitfinex","ETHUSD",1723257773489,3.72768,2612.6,2612.2,2.2542]
["bitfinex","ETHUSD",1723257773700,3.72768,2612.6,2612.4,0.08081923]
["bitfinex","ETHUSD",1723257773888,3.72768,2612.6,2612.2,2.2542]
["bitfinex","ETHUSD",1723257774085,3.72768,2612.6,2612.5,0.08081923]
["bitfinex","ETHUSD",1723257774285,3.72768,2612.6,2612.0,2.2542]
["bitfinex","ETHUSD",1723257774474,3.82776,2612.5,2612.0,2.2542]
["bitfinex","ETHUSD",1723257774815,3.82776,2612.5,2612.1,0.08064175]
["bitfinex","ETHUSD",1723257778780,3.82819,2612.2,2612.1,0.08064175]
["bitfinex","ETHUSD",1723257778985,3.82819,2612.2,2611.7,2.4347]
["bitfinex","ETHUSD",1723257779210,3.82819,2612.2,2611.8,0.08028669]
["bitfinex","ETHUSD",1723257779515,3.82819,2612.2,2611.5,6.2638]
["bitfinex","ETHUSD",1723257779696,3.82819,2612.2,2611.9,0.08028669]
["bitfinex","ETHUSD",1723257779900,3.82819,2612.2,2611.5,6.2638]
["bitfinex","ETHUSD",1723257780077,3.82833,2612.1,2612.0,0.08028669]
["bitfinex","ETHUSD",1723257780278,3.82833,2612.1,2611.5,6.2638]
["bitfinex","ETHUSD",1723257780279,4.593982,2612.1,2611.5,6.2638]
["bitfinex","ETHUSD",1723257780536,3.82833,2612.1,2612.0,0.08028669]
["bitfinex","ETHUSD",1723257780693,3.82833,2612.1,2611.5,6.2638]
["bitfinex","ETHUSD",1723257780898,3.82833,2612.1,2612.0,0.08028669]
["bitfinex","ETHUSD",1723257781406,3.82833,2612.1,2611.5,6.2638]
["bitfinex","ETHUSD",1723257781627,3.82833,2612.1,2611.6,0.08028669]
["bitfinex","ETHUSD",1723257786135,3.82819,2612.2,2611.6,3.90933669]
["bitfinex","ETHUSD",1723257786349,7.78534,2612.8,2612.0,3.82841]
["bitfinex","ETHUSD",1723257786350,3.82773,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1723257786650,3.82737,2612.8,2612.2,6.26287]
["bitfinex","ETHUSD",1723257786999,3.82737,2612.8,2612.3,0.08051742]
["bitfinex","ETHUSD",1723257787194,3.82737,2612.8,2612.2,6.26287]
["bitfinex","ETHUSD",1723257787434,3.82737,2612.8,2612.3,1.08962642]
["bitfinex","ETHUSD",1723257787940,3.82747,2612.7,2612.3,1.08962642]
["bitfinex","ETHUSD",1723257789659,3.82737,2612.8,2612.3,1.08962642]
["bitfinex","ETHUSD",1723257793567,3.82682,2613.2,2612.5,3.82764]
["bitfinex","ETHUSD",1723257793863,3.82682,2613.2,2612.6,3.200251]
["bitfinex","ETHUSD",1723257794157,2.344,2613.3,2612.6,0.08051742]
["bitfinex","ETHUSD",1723257794158,6.302,2613.3,2612.6,0.08051742]
["bitfinex","ETHUSD",1723257794521,6.302,2613.3,2612.3,2.4347]
["bitfinex","ETHUSD",1723257794522,3.82706,2613.0,2612.3,2.4347]
["bitfinex","ETHUSD",1723257794756,3.82706,2613.0,2612.7,0.08051742]
["bitfinex","ETHUSD",1723257795124,3.82706,2613.0,2612.3,3.060979]
["bitfinex","ETHUSD",1723257795328,3.82716,2612.9,2612.8,0.08051742]
["bitfinex","ETHUSD",1723257795661,3.82737,2612.8,2612.3,2.4347]
["bitfinex","ETHUSD",1723257796025,7.65478,2612.8,2612.3,2.4347]
["bitfinex","ETHUSD",1723257796225,7.65478,2612.8,2612.4,0.08038431]
["bitfinex","ETHUSD",1723257796463,3.8277,2612.6,2612.4,0.08038431]
["bitfinex","ETHUSD",1723257796622,3.82775,2612.5,2612.4,0.08038431]
["bitfinex","ETHUSD",1723257796826,3.82794,2612.4,2612.0,2.4347]
["bitfinex","ETHUSD",1723257797023,3.82794,2612.4,2612.1,0.08018907]
["bitfinex","ETHUSD",1723257799242,7.65595,2612.4,2612.1,0.08018907]
["bitfinex","ETHUSD",1723257799559,7.65594,2612.4,2612.1,0.08018907]
["bitfinex","ETHUSD",1723257799749,3.82794,2612.4,2612.1,0.08018907]
["bitfinex","ETHUSD",1723257806660,5.47562,2612.6,2612.1,0.08018907]
["bitfinex","ETHUSD",1723257806979,5.47562,2612.6,2612.1,4.16000798]
["bitfinex","ETHUSD",1723257807138,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257807652,3.82762,2612.6,2612.3,0.0804553]
["bitfinex","ETHUSD",1723257808059,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257808269,3.82762,2612.6,2612.4,0.08067717]
["bitfinex","ETHUSD",1723257808451,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257808647,3.82762,2612.6,2612.5,0.08067717]
["bitfinex","ETHUSD",1723257808853,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257809068,3.82762,2612.6,2612.5,0.08067717]
["bitfinex","ETHUSD",1723257809239,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257809440,3.82762,2612.6,2612.5,0.08067717]
["bitfinex","ETHUSD",1723257809771,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257809953,3.82762,2612.6,2612.5,0.08067717]
["bitfinex","ETHUSD",1723257810442,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257810776,3.82762,2612.6,2612.5,0.08067717]
["bitfinex","ETHUSD",1723257811239,3.82762,2612.6,2612.2,2.4402]
["bitfinex","ETHUSD",1723257811438,3.82762,2612.6,2612.3,0.08067717]
["bitfinex","ETHUSD",1723257811640,3.82789,2612.4,2612.3,0.08067717]
["bitfinex","ETHUSD",1723257811886,3.82789,2612.4,2611.8,7.49]
["bitfinex","ETHUSD",1723257811887,3.82825,2612.2,2611.8,7.49]
["bitfinex","ETHUSD",1723257812377,3.82816,2612.3,2611.8,7.49]
["bitfinex","ETHUSD",1723257812577,3.82826,2612.2,2611.8,7.49]
["bitfinex","ETHUSD",1723257812791,3.82834,2612.1,2611.8,7.49]
["bitfinex","ETHUSD",1723257813281,3.82834,2612.1,2611.7,2.4402]
["bitfinex","ETHUSD",1723257814843,5.47619,2612.2,2611.7,2.4402]
["bitfinex","ETHUSD",1723257815140,5.47619,2612.2,2611.7,3.13055887]
["bitfinex","ETHUSD",1723257816579,1.648,2612.2,2611.7,3.13055887]
["bitfinex","ETHUSD",1723257817182,3.82781,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1723257817370,3.82781,2612.5,2612.0,2.4402]
["bitfinex","ETHUSD",1723257818794,7.65567,2612.5,2612.0,2.4402]
["bitfinex","ETHUSD",1723257818987,3.82781,2612.5,2612.0,2.4402]
["bitfinex","ETHUSD",1723257820393,3.82797,2612.4,2612.0,2.4402]
["bitfinex","ETHUSD",1723257820988,3.82807,2612.3,2612.0,2.4402]
["bitfinex","ETHUSD",1723257823402,3.82859,2612.0,2611.6,2.3856]
["bitfinex","ETHUSD",1723257823571,5.47659,2612.0,2611.6,2.3856]
["bitfinex","ETHUSD",1723257823773,3.82872,2611.9,2611.6,2.3856]
["bitfinex","ETHUSD",1723257824887,3.82883,2611.8,2611.6,2.3856]
["bitfinex","ETHUSD",1723257825197,3.82892,2611.7,2611.2,2.3856]
["bitfinex","ETHUSD",1723257825582,3.82883,2611.8,2611.2,2.3856]
["bitfinex","ETHUSD",1723257825785,7.65771,2611.8,2611.2,2.3856]
["bitfinex","ETHUSD",1723257826017,3.82893,2611.7,2611.2,3.171931]
["bitfinex","ETHUSD",1723257826319,3.82893,2611.7,2611.3,0.08065054]
["bitfinex","ETHUSD",1723257826822,3.82893,2611.7,2611.2,3.171931]
["bitfinex","ETHUSD",1723257827399,3.82893,2611.7,2611.3,0.08065054]
["bitfinex","ETHUSD",1723257827597,3.82893,2611.7,2611.2,3.171931]
["bitfinex","ETHUSD",1723257828123,3.82893,2611.7,2611.3,0.08065054]
["bitfinex","ETHUSD",1723257828527,3.82893,2611.7,2611.2,3.171931]
["bitfinex","ETHUSD",1723257828528,3.82907,2611.6,2611.2,2.3856]
["bitfinex","ETHUSD",1723257828823,7.65842,2611.5,2611.4,0.08065054]
["bitfinex","ETHUSD",1723257829028,7.65842,2611.5,2610.9,2.3856]
["bitfinex","ETHUSD",1723257829029,5.47736,2611.4,2611.3,0.081272]
["bitfinex","ETHUSD",1723257829230,5.47736,2611.4,2610.9,2.3856]
["bitfinex","ETHUSD",1723257829721,5.47736,2611.4,2611.0,0.081272]
["bitfinex","ETHUSD",1723257830400,1.648,2611.4,2611.0,0.081272]
["bitfinex","ETHUSD",1723257830600,3.82952,2611.3,2611.0,0.081272]
["bitfinex","ETHUSD",1723257831212,3.82966,2611.2,2611.0,0.081272]
["bitfinex","ETHUSD",1723257832906,3.82952,2611.3,2611.0,0.081272]
["bitfinex","ETHUSD",1723257833235,3.82928,2611.5,2611.0,0.081272]
["bitfinex","ETHUSD",1723257833529,3.82928,2611.5,2611.0,0.3279592]
["bitfinex","ETHUSD",1723257833745,3.82899,2611.7,2611.2,2.3856]
["bitfinex","ETHUSD",1723257834331,3.82899,2611.7,2611.3,0.081272]
["bitfinex","ETHUSD",1723257834952,3.82899,2611.7,2611.4,0.081272]
["bitfinex","ETHUSD",1723257835297,3.82899,2611.7,2611.2,2.3856]
["bitfinex","ETHUSD",1723257835511,3.82864,2611.9,2611.5,0.081272]
["bitfinex","ETHUSD",1723257835697,3.82864,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1723257835896,3.82864,2611.9,2611.6,0.081272]
["bitfinex","ETHUSD",1723257836222,3.82864,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1723257836408,3.82877,2611.8,2611.7,0.081272]
["bitfinex","ETHUSD",1723257836609,4.211504,2611.9,2611.2,2.3856]
["bitfinex","ETHUSD",1723257836795,3.82877,2611.8,2611.7,0.081272]
["bitfinex","ETHUSD",1723257837129,3.82877,2611.8,2611.2,2.3856]
["bitfinex","ETHUSD",1723257837595,3.82877,2611.8,2611.3,0.081272]
["bitfinex","ETHUSD",1723257837791,3.82864,2611.9,2611.3,1.0126372]
["bitfinex","ETHUSD",1723257838131,3.82864,2611.9,2611.4,0.081272]
["bitfinex","ETHUSD",1723257841644,7.65738,2611.9,2611.4,0.081272]
["bitfinex","ETHUSD",1723257841846,3.82864,2611.9,2611.4,0.081272]
["bitfinex","ETHUSD",1723257842443,3.82878,2611.8,2611.4,0.081272]
["bitfinex","ETHUSD",1723257843832,3.82921,2611.5,2611.4,0.081272]
["bitfinex","ETHUSD",1723257844378,3.82921,2611.5,2611.4,0.08125424]
["bitfinex","ETHUSD",1723257845210,3.82921,2611.5,2611.2,2.3856]
["bitfinex","ETHUSD",1723257845743,3.82921,2611.5,2611.3,0.08125424]
["bitfinex","ETHUSD",1723257846131,3.82936,2611.4,2611.2,2.3856]
["bitfinex","ETHUSD",1723257850932,3.82911,2611.6,2611.2,2.3856]
["bitfinex","ETHUSD",1723257852457,3.82924,2611.5,2611.2,2.3856]
["bitfinex","ETHUSD",1723257856361,3.82924,2611.5,2611.3,0.08204443]
["bitfinex","ETHUSD",1723257856561,3.82924,2611.5,2611.2,2.3856]
["bitfinex","ETHUSD",1723257856873,3.82924,2611.5,2611.4,0.0822043]
["bitfinex","ETHUSD",1723257857055,3.82924,2611.5,2611.2,2.3856]
["bitfinex","ETHUSD",1723257857259,3.82924,2611.5,2611.4,0.0822043]
["bitfinex","ETHUSD",1723257857456,3.82924,2611.5,2611.2,2.3856]
["bitfinex","ETHUSD",1723257857661,3.82936,2611.4,2610.7,3.83032]
["bitfinex","ETHUSD",1723257857866,7.65881,2611.4,2611.3,0.0822043]
["bitfinex","ETHUSD",1723257858068,7.65943,2611.2,2610.8,2.3516]
["bitfinex","ETHUSD",1723257858229,3.82968,2611.2,2610.8,2.3516]
["bitfinex","ETHUSD",1723257858572,3.82968,2611.2,2610.9,0.08215989]
["bitfinex","ETHUSD",1723257863359,3.8293,2611.5,2610.9,3.91214989]
["bitfinex","ETHUSD",1723257863659,3.8294,2611.4,2610.9,4.15552588]
["bitfinex","ETHUSD",1723257863858,7.65889,2611.4,2610.9,0.32553588]
["bitfinex","ETHUSD",1723257864205,7.65889,2611.4,2610.9,0.08215989]
["bitfinex","ETHUSD",1723257864755,3.82954,2611.3,2610.9,0.08215989]
["bitfinex","ETHUSD",1723257865497,3.8294,2611.4,2610.9,0.08215989]
["bitfinex","ETHUSD",1723257865804,1.533747,2613.9,2610.9,0.08215989]
["bitfinex","ETHUSD",1723257865805,2.2878,2612.0,2611.0,2.3955]
["bitfinex","ETHUSD",1723257865972,3.82827,2612.2,2611.5,6.22467]
["bitfinex","ETHUSD",1723257866296,3.82827,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1723257866297,1.649,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1723257866657,1.649,2612.1,2611.6,3.91153076]
["bitfinex","ETHUSD",1723257866864,5.47734,2612.1,2611.6,0.08247076]
["bitfinex","ETHUSD",1723257868201,3.82796,2612.4,2611.7,6.22432]
["bitfinex","ETHUSD",1723257868502,3.82796,2612.4,2611.8,2.3955]
["bitfinex","ETHUSD",1723257868703,3.82796,2612.4,2611.8,2.47797076]
["bitfinex","ETHUSD",1723257869393,3.82796,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1723257869694,3.82796,2612.4,2611.9,1.17844108]
["bitfinex","ETHUSD",1723257869898,7.65598,2612.4,2612.0,0.08247076]
["bitfinex","ETHUSD",1723257870802,3.82796,2612.4,2612.0,0.08247076]
["bitfinex","ETHUSD",1723257873774,1.649,2612.5,2612.1,2.84262546]
["bitfinex","ETHUSD",1723257875468,5.47677,2612.5,2612.1,0.08157396]
["bitfinex","ETHUSD",1723257875674,5.47677,2612.5,2611.9,6.22409]
["bitfinex","ETHUSD",1723257875863,1.649,2612.3,2611.9,6.22409]
["bitfinex","ETHUSD",1723257876063,1.649,2612.3,2612.0,0.08152959]
["bitfinex","ETHUSD",1723257877313,3.82821,2612.2,2612.0,0.08152959]
["bitfinex","ETHUSD",1723257877465,1.649,2612.1,2612.0,0.08152959]
["bitfinex","ETHUSD",1723257877781,1.649,2612.1,2611.7,2.3955]
["bitfinex","ETHUSD",1723257877985,1.649,2612.3,2612.0,0.08050853]
["bitfinex","ETHUSD",1723257878187,1.649,2612.3,2612.1,2.3955]
["bitfinex","ETHUSD",1723257878389,1.649,2612.3,2612.1,2.47600853]
["bitfinex","ETHUSD",1723257880666,7.65591,2612.4,2612.1,2.47600853]
["bitfinex","ETHUSD",1723257881194,5.47706,2612.3,2612.1,2.47600853]
["bitfinex","ETHUSD",1723257881385,5.47706,2612.3,2612.1,0.08050853]
["bitfinex","ETHUSD",1723257881591,5.47706,2612.3,2611.9,2.2733]
["bitfinex","ETHUSD",1723257881765,5.47706,2612.3,2612.2,0.08050853]
["bitfinex","ETHUSD",1723257882262,5.47706,2612.3,2611.9,2.2733]
["bitfinex","ETHUSD",1723257882765,5.47706,2612.3,2612.0,0.08050853]
["bitfinex","ETHUSD",1723257884501,3.82832,2612.2,2612.0,0.08050853]
["bitfinex","ETHUSD",1723257884686,5.47733,2612.1,2612.0,0.08050853]
["bitfinex","ETHUSD",1723257884994,5.47733,2612.1,2611.5,2.2733]
["bitfinex","ETHUSD",1723257885196,5.47733,2612.1,2612.0,0.08050853]
["bitfinex","ETHUSD",1723257885495,5.47733,2612.1,2611.5,6.1025]
["bitfinex","ETHUSD",1723257885699,5.47733,2612.1,2611.6,0.993176]
["bitfinex","ETHUSD",1723257885903,5.47733,2612.1,2611.7,0.08050853]
["bitfinex","ETHUSD",1723257886397,3.82855,2612.0,2611.7,0.08050853]
["bitfinex","ETHUSD",1723257886604,3.82855,2612.0,2611.5,2.2733]
["bitfinex","ETHUSD",1723257886808,3.82855,2612.0,2611.8,0.08050853]
["bitfinex","ETHUSD",1723257886984,3.82855,2612.0,2611.5,2.2733]
["bitfinex","ETHUSD",1723257887507,3.82855,2612.0,2611.6,0.08050853]
["bitfinex","ETHUSD",1723257889214,3.82868,2611.9,2611.6,0.08050853]
["bitfinex","ETHUSD",1723257889726,3.82868,2611.9,2611.7,0.08050853]
["bitfinex","ETHUSD",1723257889875,3.82868,2611.9,2611.4,1.679805]
["bitfinex","ETHUSD",1723257890204,3.82868,2611.9,2611.5,0.08050853]
["bitfinex","ETHUSD",1723257891511,5.47734,2612.1,2611.5,0.08050853]
["bitfinex","ETHUSD",1723257891806,5.47734,2612.1,2611.6,2.2733]
["bitfinex","ETHUSD",1723257891807,9.30578,2612.1,2611.6,2.2733]
["bitfinex","ETHUSD",1723257892006,9.30578,2612.1,2611.6,3.14090954]
["bitfinex","ETHUSD",1723257892321,5.47734,2612.1,2611.6,3.14090954]
["bitfinex","ETHUSD",1723257892475,9.30579,2612.1,2611.6,3.14090954]
["bitfinex","ETHUSD",1723257893012,5.47734,2612.1,2611.6,3.14090954]
["bitfinex","ETHUSD",1723257893213,9.30578,2612.1,2611.6,3.14090954]
["bitfinex","ETHUSD",1723257894315,3.82813,2612.3,2611.7,4.14299095]
["bitfinex","ETHUSD",1723257894518,3.82813,2612.3,2611.7,4.22425399]
["bitfinex","ETHUSD",1723257895506,3.8282,2612.2,2611.7,4.22425399]
["bitfinex","ETHUSD",1723257895707,3.8282,2612.2,2611.7,0.39535399]
["bitfinex","ETHUSD",1723257897213,3.82837,2612.1,2611.7,0.39535399]
["bitfinex","ETHUSD",1723257897410,3.82837,2612.1,2611.7,0.08126304]
["bitfinex","ETHUSD",1723257901331,5.47756,2612.0,2611.7,0.08126304]
["bitfinex","ETHUSD",1723257901626,9.30654,2611.8,2611.7,0.08126304]
["bitfinex","ETHUSD",1723257901789,10.237194,2611.8,2611.7,0.08126304]
["bitfinex","ETHUSD",1723257901993,10.237194,2611.8,2611.1,2.2663]
["bitfinex","ETHUSD",1723257901994,3.82946,2611.4,2611.1,2.2663]
["bitfinex","ETHUSD",1723257902228,5.47846,2611.4,2610.8,2.2663]
["bitfinex","ETHUSD",1723257902524,5.47846,2611.4,2610.8,7.62001]
["bitfinex","ETHUSD",1723257902693,3.82946,2611.4,2610.8,7.62001]
["bitfinex","ETHUSD",1723257902889,3.82946,2611.4,2610.9,2.2663]
["bitfinex","ETHUSD",1723257903500,5.47812,2611.6,2610.9,2.2663]
["bitfinex","ETHUSD",1723257903705,3.82859,2612.0,2611.4,2.2663]
["bitfinex","ETHUSD",1723257903901,3.82863,2611.9,2611.4,2.2663]
["bitfinex","ETHUSD",1723257904133,5.47759,2612.0,2611.4,2.2663]
["bitfinex","ETHUSD",1723257904511,3.82874,2611.9,2611.4,2.2663]
["bitfinex","ETHUSD",1723257904924,5.47759,2612.0,2611.4,2.2663]
["bitfinex","ETHUSD",1723257904925,9.30618,2612.0,2611.4,2.2663]
["bitfinex","ETHUSD",1723257905140,5.47759,2612.0,2611.4,7.26068711]
["bitfinex","ETHUSD",1723257905313,9.30617,2612.0,2611.4,3.43136711]
["bitfinex","ETHUSD",1723257907350,5.47727,2612.2,2611.5,2.2663]
["bitfinex","ETHUSD",1723257907502,5.47727,2612.2,2611.6,0.07657231]
["bitfinex","ETHUSD",1723257908503,5.47727,2612.2,2611.6,3.90554231]
["bitfinex","ETHUSD",1723257909348,3.82864,2611.9,2611.5,2.2663]
["bitfinex","ETHUSD",1723257909562,3.8288,2611.8,2611.5,2.2663]
["bitfinex","ETHUSD",1723257910139,5.4778,2611.8,2611.2,2.2663]
["bitfinex","ETHUSD",1723257910650,7.8029,2611.8,2611.2,2.2663]
["bitfinex","ETHUSD",1723257911159,1.649,2611.6,2611.2,2.2663]
["bitfinex","ETHUSD",1723257911656,5.4781,2611.6,2611.2,2.2663]
["bitfinex","ETHUSD",1723257912041,1.649,2611.6,2611.2,2.875918]
["bitfinex","ETHUSD",1723257912211,5.4778,2611.8,2611.2,2.875918]
["bitfinex","ETHUSD",1723257912406,5.4778,2611.8,2611.2,6.705528]
["bitfinex","ETHUSD",1723257912754,9.30668,2611.8,2611.2,6.705528]
["bitfinex","ETHUSD",1723257912923,5.4778,2611.8,2611.3,1.0535238]
["bitfinex","ETHUSD",1723257913126,9.30669,2611.8,2611.3,1.0535238]
["bitfinex","ETHUSD",1723257913356,5.4778,2611.8,2611.3,1.0535238]
["bitfinex","ETHUSD",1723257913509,5.47756,2612.0,2611.5,2.2663]
["bitfinex","ETHUSD",1723257913711,3.82869,2611.9,2611.5,2.2663]
["bitfinex","ETHUSD",1723257914713,1.649,2612.0,2611.5,6.81033438]
["bitfinex","ETHUSD",1723257914954,5.47756,2612.0,2611.5,2.98121438]
["bitfinex","ETHUSD",1723257916351,5.47756,2612.0,2611.6,0.08140509]
["bitfinex","ETHUSD",1723257921758,1.649,2612.0,2611.6,3.91042509]
["bitfinex","ETHUSD",1723257922059,1.649,2612.3,2611.8,2.4141]
["bitfinex","ETHUSD",1723257922632,1.649,2612.3,2611.9,0.08140509]
["bitfinex","ETHUSD",1723257922846,1.649,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1723257923050,1.649,2612.9,2612.4,6.24197]
["bitfinex","ETHUSD",1723257923376,1.649,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1723257923515,1.649,2612.9,2612.5,4.9237713]
["bitfinex","ETHUSD",1723257924041,1.649,2612.9,2612.5,1.0960313]
["bitfinex","ETHUSD",1723257924042,3.82732,2612.8,2612.5,1.0960313]
["bitfinex","ETHUSD",1723257924228,3.82732,2612.8,2612.5,0.08140509]
["bitfinex","ETHUSD",1723257924229,5.47645,2612.7,2612.5,0.08140509]
["bitfinex","ETHUSD",1723257924417,3.8276,2612.6,2612.5,0.08140509]
["bitfinex","ETHUSD",1723257924750,3.8276,2612.6,2612.1,2.4141]
["bitfinex","ETHUSD",1723257924950,3.8276,2612.6,2611.9,7.46104151]
["bitfinex","ETHUSD",1723257924951,3.82603,2613.7,2612.9,2.4141]
["bitfinex","ETHUSD",1723257925156,1.649,2613.5,2612.9,2.4141]
["bitfinex","ETHUSD",1723257925334,3.82713,2613.0,2612.6,2.4141]
["bitfinex","ETHUSD",1723257927030,3.82684,2613.2,2612.6,2.4141]
["bitfinex","ETHUSD",1723257927255,6.3041,2613.6,2612.6,3.038299]
["bitfinex","ETHUSD",1723257927415,6.3041,2613.6,2612.6,2.4141]
["bitfinex","ETHUSD",1723257927416,3.8263,2613.5,2612.6,2.4141]
["bitfinex","ETHUSD",1723257927820,3.8263,2613.5,2612.8,3.82727]
["bitfinex","ETHUSD",1723257928257,2.4779,2613.6,2612.6,6.24156]
["bitfinex","ETHUSD",1723257928463,0.24779,2613.5,2612.6,6.24156]
["bitfinex","ETHUSD",1723257928824,3.82654,2613.4,2612.6,6.24156]
["bitfinex","ETHUSD",1723257929037,3.82654,2613.4,2612.7,3.82735]
["bitfinex","ETHUSD",1723257929260,3.82618,2613.6,2612.9,2.4141]
["bitfinex","ETHUSD",1723257929425,6.8259,2613.8,2613.1,6.24095]
["bitfinex","ETHUSD",1723257929624,3.8259,2613.8,2613.1,6.24095]
["bitfinex","ETHUSD",1723257931136,7.65187,2613.8,2613.1,6.24095]
["bitfinex","ETHUSD",1723257931337,7.65187,2613.8,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257931762,0.765187,2613.8,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257932059,3.82632,2613.5,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257933271,7.6521,2613.7,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257933457,3.826,2613.7,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257933827,7.65213,2613.7,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257934627,3.826,2613.7,2613.2,0.08030462]
["bitfinex","ETHUSD",1723257935466,3.0,2614.1,2613.3,2.4141]
["bitfinex","ETHUSD",1723257935863,3.0,2614.1,2613.4,0.08030462]
["bitfinex","ETHUSD",1723257936356,3.82564,2614.0,2613.5,2.4141]
["bitfinex","ETHUSD",1723257936560,3.82564,2614.0,2613.5,2.49292296]
["bitfinex","ETHUSD",1723257937169,3.8252,2614.3,2613.7,2.4141]
["bitfinex","ETHUSD",1723257937457,3.953,2614.5,2613.7,2.4141]
["bitfinex","ETHUSD",1723257937458,3.82537,2614.2,2613.8,0.07811353]
["bitfinex","ETHUSD",1723257937630,3.82537,2614.2,2613.7,2.4141]
["bitfinex","ETHUSD",1723257937831,3.82537,2614.2,2613.9,0.07811353]
["bitfinex","ETHUSD",1723257938031,3.82537,2614.2,2613.7,2.4141]
["bitfinex","ETHUSD",1723257938231,3.82537,2614.2,2614.0,0.07811353]
["bitfinex","ETHUSD",1723257938432,3.82537,2614.2,2613.7,3.10131293]
["bitfinex","ETHUSD",1723257938634,3.82537,2614.2,2614.1,0.07811353]
["bitfinex","ETHUSD",1723257938946,3.82503,2614.4,2613.7,6.92729293]
["bitfinex","ETHUSD",1723257939133,3.0,2614.3,2614.1,0.07811353]
["bitfinex","ETHUSD",1723257939334,3.0,2614.3,2613.7,6.92729293]
["bitfinex","ETHUSD",1723257939535,3.0,2614.3,2614.2,0.07811353]
["bitfinex","ETHUSD",1723257939734,3.0,2614.3,2613.8,1.07533729]
["bitfinex","ETHUSD",1723257939930,6.82511,2614.3,2614.2,0.07811353]
["bitfinex","ETHUSD",1723257940438,6.82511,2614.3,2613.7,6.24008]
["bitfinex","ETHUSD",1723257940771,6.82511,2614.3,2614.2,0.07811353]
["bitfinex","ETHUSD",1723257941574,3.82584,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1723257941889,3.82601,2613.7,2613.1,2.4688]
["bitfinex","ETHUSD",1723257942173,3.82584,2613.8,2613.2,1.761267]
["bitfinex","ETHUSD",1723257942536,7.6518,2613.8,2613.2,1.761267]
["bitfinex","ETHUSD",1723257942733,3.82645,2613.4,2613.1,2.4688]
["bitfinex","ETHUSD",1723257943135,7.65299,2613.4,2613.1,2.4688]
["bitfinex","ETHUSD",1723257943578,3.82645,2613.4,2613.1,2.4688]
["bitfinex","ETHUSD",1723257945270,3.82637,2613.5,2613.1,2.4688]
["bitfinex","ETHUSD",1723257946249,3.82644,2613.4,2613.2,0.07585185]
["bitfinex","ETHUSD",1723257951682,3.82657,2613.3,2613.2,0.07585185]
["bitfinex","ETHUSD",1723257952259,3.82644,2613.4,2613.2,0.07585185]
["bitfinex","ETHUSD",1723257953580,3.8262,2613.6,2613.2,0.07585185]
["bitfinex","ETHUSD",1723257953750,7.65186,2613.8,2613.2,0.07585185]
["bitfinex","ETHUSD",1723257954088,3.0,2613.7,2613.1,6.29566]
["bitfinex","ETHUSD",1723257954388,3.0,2613.7,2613.3,0.07618882]
["bitfinex","ETHUSD",1723257954587,3.0,2613.7,2613.1,3.645658]
["bitfinex","ETHUSD",1723257954880,3.82619,2613.6,2613.4,0.07618882]
["bitfinex","ETHUSD",1723257955083,3.82619,2613.6,2613.1,3.645658]
["bitfinex","ETHUSD",1723257955084,3.0,2613.7,2613.1,7.472518]
["bitfinex","ETHUSD",1723257955255,3.0,2613.7,2613.5,0.07618882]
["bitfinex","ETHUSD",1723257955457,3.0,2613.7,2613.1,7.472518]
["bitfinex","ETHUSD",1723257955661,6.82602,2613.7,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257955879,6.82602,2613.7,2613.1,2.4688]
["bitfinex","ETHUSD",1723257956104,6.82602,2613.7,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257956464,6.82602,2613.7,2613.2,0.629572]
["bitfinex","ETHUSD",1723257956465,3.0,2613.7,2613.3,2.4688]
["bitfinex","ETHUSD",1723257956652,3.0,2613.7,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257956848,3.0,2613.7,2613.3,2.4688]
["bitfinex","ETHUSD",1723257957159,3.0,2613.7,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257957657,3.0,2613.7,2613.3,2.4688]
["bitfinex","ETHUSD",1723257957864,3.0,2613.7,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257958052,3.0,2613.7,2613.3,2.4688]
["bitfinex","ETHUSD",1723257958253,3.0,2613.7,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257958587,3.0,2613.7,2613.3,2.4688]
["bitfinex","ETHUSD",1723257958986,3.0,2613.7,2613.4,0.07618882]
["bitfinex","ETHUSD",1723257959498,6.82604,2613.7,2613.4,0.07618882]
["bitfinex","ETHUSD",1723257961373,3.0,2613.7,2613.4,0.07618882]
["bitfinex","ETHUSD",1723257961719,3.8258,2613.9,2613.4,0.3306877]
["bitfinex","ETHUSD",1723257962385,7.651,2614.1,2613.5,2.4669]
["bitfinex","ETHUSD",1723257962972,6.82556,2614.0,2613.6,0.07618882]
["bitfinex","ETHUSD",1723257963615,3.82518,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1723257963907,3.82487,2614.5,2613.9,2.3597]
["bitfinex","ETHUSD",1723257964285,3.82487,2614.5,2614.0,0.07589619]
["bitfinex","ETHUSD",1723257965210,6.82509,2614.4,2614.0,0.07589619]
["bitfinex","ETHUSD",1723257965707,3.82515,2614.3,2614.0,0.07589619]
["bitfinex","ETHUSD",1723257967983,3.0,2614.4,2614.0,0.07589619]
["bitfinex","ETHUSD",1723257968185,3.682489,2614.4,2614.0,0.07589619]
["bitfinex","ETHUSD",1723257968399,3.682489,2614.4,2613.6,2.3597]
["bitfinex","ETHUSD",1723257968400,3.8255,2614.1,2613.6,2.3597]
["bitfinex","ETHUSD",1723257968602,7.65101,2614.1,2613.6,2.3597]
["bitfinex","ETHUSD",1723257968774,3.82557,2614.0,2613.6,2.3597]
["bitfinex","ETHUSD",1723257969175,3.82575,2613.9,2613.6,2.3597]
["bitfinex","ETHUSD",1723257969411,3.82546,2614.1,2613.6,2.3597]
["bitfinex","ETHUSD",1723257970603,3.82559,2614.0,2613.6,2.3597]
["bitfinex","ETHUSD",1723257970807,3.8257,2613.9,2613.6,2.3597]
["bitfinex","ETHUSD",1723257970984,3.82546,2614.1,2613.6,2.3597]
["bitfinex","ETHUSD",1723257971581,3.82598,2613.8,2613.6,2.3597]
["bitfinex","ETHUSD",1723257971785,3.82598,2613.8,2613.2,2.3597]
["bitfinex","ETHUSD",1723257971982,3.82608,2613.7,2613.2,2.3597]
["bitfinex","ETHUSD",1723257972181,3.82598,2613.8,2613.2,2.3597]
["bitfinex","ETHUSD",1723257972182,3.82626,2613.6,2613.2,2.3597]
["bitfinex","ETHUSD",1723257972395,2.4182,2614.1,2613.2,2.3597]
["bitfinex","ETHUSD",1723257972396,3.82653,2613.4,2613.2,2.3597]
["bitfinex","ETHUSD",1723257972783,7.65248,2613.6,2613.2,2.3597]
["bitfinex","ETHUSD",1723257973832,3.82596,2613.8,2613.2,2.3597]
["bitfinex","ETHUSD",1723257973977,3.82596,2613.8,2613.2,2.98600925]
["bitfinex","ETHUSD",1723257974390,3.82562,2614.0,2613.3,3.82655]
["bitfinex","ETHUSD",1723257974713,3.82562,2614.0,2613.4,2.3597]
["bitfinex","ETHUSD",1723257974913,3.82586,2613.8,2613.4,2.3597]
["bitfinex","ETHUSD",1723257976233,7.65128,2614.0,2613.4,2.3597]
["bitfinex","ETHUSD",1723257976400,3.82572,2613.9,2613.5,0.07177054]
["bitfinex","ETHUSD",1723257976601,3.82572,2613.9,2613.4,2.3597]
["bitfinex","ETHUSD",1723257976835,3.82572,2613.9,2613.4,2.978317]
["bitfinex","ETHUSD",1723257977135,3.82572,2613.9,2613.5,0.07177054]
["bitfinex","ETHUSD",1723257977344,3.82533,2614.2,2613.6,2.3597]
["bitfinex","ETHUSD",1723257977643,7.6507,2614.2,2613.6,3.04733575]
["bitfinex","ETHUSD",1723257977855,3.82533,2614.2,2613.6,3.04733575]
["bitfinex","ETHUSD",1723257977997,3.82533,2614.2,2613.7,0.07177054]
["bitfinex","ETHUSD",1723257978938,3.82533,2614.2,2613.8,2.4928]
["bitfinex","ETHUSD",1723257979306,3.82505,2614.4,2613.9,0.07206274]
["bitfinex","ETHUSD",1723257980441,3.82513,2614.3,2613.9,0.07206274]
["bitfinex","ETHUSD",1723257981217,3.82513,2614.3,2613.9,0.71114701]
["bitfinex","ETHUSD",1723257981626,3.82505,2614.4,2613.9,0.71114701]
["bitfinex","ETHUSD",1723257982130,3.82505,2614.4,2614.0,2.4928]
["bitfinex","ETHUSD",1723257982704,3.82505,2614.4,2614.1,0.07206274]
["bitfinex","ETHUSD",1723257982939,3.82514,2614.3,2614.1,0.07206274]
["bitfinex","ETHUSD",1723257983618,13.84508,2614.2,2614.1,0.07206274]
["bitfinex","ETHUSD",1723257983845,10.01982,2614.2,2614.1,0.07206274]
["bitfinex","ETHUSD",1723257984041,3.82606,2613.7,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257984335,7.65228,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257984543,8.417508,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257984739,3.82614,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257986424,3.82599,2613.7,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257989047,3.82576,2613.9,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257989460,3.82547,2614.1,2613.6,2.4928]
["bitfinex","ETHUSD",1723257990182,2.3693,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723257990183,3.82482,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723257990335,3.82482,2614.5,2613.9,2.4928]
["bitfinex","ETHUSD",1723257990518,3.82521,2614.3,2613.9,2.4928]
["bitfinex","ETHUSD",1723257990727,3.82527,2614.2,2613.9,2.4928]
["bitfinex","ETHUSD",1723257991355,3.8254,2614.1,2614.0,0.06911448]
["bitfinex","ETHUSD",1723257991740,3.82583,2613.9,2613.5,2.49526427]
["bitfinex","ETHUSD",1723257992098,3.82593,2613.8,2613.5,2.49526427]
["bitfinex","ETHUSD",1723257992584,7.65164,2613.9,2613.5,2.49526427]
["bitfinex","ETHUSD",1723257993087,3.82588,2613.8,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257993223,3.82614,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257993624,3.82588,2613.8,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257993929,3.826,2613.7,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257994774,3.82614,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257995924,8.417482,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257998485,12.243622,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257998790,15.99576326,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257999002,18.99576326,2613.6,2613.5,0.00246427]
["bitfinex","ETHUSD",1723257999507,18.99576326,2613.6,2612.6,2.2644]
["bitfinex","ETHUSD",1723257999508,3.82741,2612.8,2612.3,2.2644]
["bitfinex","ETHUSD",1723257999692,3.82745,2612.7,2612.4,0.06911448]
["bitfinex","ETHUSD",1723258000273,3.82708,2613.0,2612.4,0.06911448]
["bitfinex","ETHUSD",1723258000517,3.82708,2613.0,2612.5,2.2644]
["bitfinex","ETHUSD",1723258000717,3.82717,2612.9,2612.6,0.06975231]
["bitfinex","ETHUSD",1723258002116,3.82677,2613.2,2612.6,0.06975231]
["bitfinex","ETHUSD",1723258002323,3.82688,2613.1,2612.6,0.06975231]
["bitfinex","ETHUSD",1723258006007,3.82688,2613.1,2612.7,2.2644]
["bitfinex","ETHUSD",1723258006207,3.82688,2613.1,2612.7,2.33415231]
["bitfinex","ETHUSD",1723258006810,3.82726,2612.9,2612.7,0.06975231]
["bitfinex","ETHUSD",1723258007180,3.82726,2612.9,2612.5,2.2644]
["bitfinex","ETHUSD",1723258007378,3.82726,2612.9,2612.8,0.06975231]
["bitfinex","ETHUSD",1723258007588,2.428,2613.4,2612.5,2.2644]
["bitfinex","ETHUSD",1723258007777,7.65432,2612.9,2612.8,0.06975231]
["bitfinex","ETHUSD",1723258008087,3.82679,2613.2,2612.0,2.2644]
["bitfinex","ETHUSD",1723258008088,3.82792,2612.4,2612.0,2.2644]
["bitfinex","ETHUSD",1723258008316,3.82792,2612.4,2612.1,0.06975231]
["bitfinex","ETHUSD",1723258009111,7.65542,2612.6,2612.1,0.06975231]
["bitfinex","ETHUSD",1723258009317,3.8277,2612.6,2612.1,0.06975231]
["bitfinex","ETHUSD",1723258010409,3.82791,2612.4,2612.1,0.06975231]
["bitfinex","ETHUSD",1723258013834,7.65638,2612.2,2612.1,0.06975231]
["bitfinex","ETHUSD",1723258014129,7.65638,2612.2,2611.7,2.2644]
["bitfinex","ETHUSD",1723258014130,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258014323,3.82854,2612.0,2611.8,0.0714359]
["bitfinex","ETHUSD",1723258014521,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258014723,3.82854,2612.0,2611.8,0.07150682]
["bitfinex","ETHUSD",1723258014927,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258015121,3.82854,2612.0,2611.8,0.06912563]
["bitfinex","ETHUSD",1723258015423,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258015600,3.82854,2612.0,2611.9,0.06938276]
["bitfinex","ETHUSD",1723258015802,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258016026,3.82854,2612.0,2611.9,0.06938276]
["bitfinex","ETHUSD",1723258016535,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258016712,3.82854,2612.0,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258017033,3.82854,2612.0,2611.7,2.2644]
["bitfinex","ETHUSD",1723258017267,3.82826,2612.2,2611.9,0.06938276]
["bitfinex","ETHUSD",1723258017268,3.82842,2612.1,2611.9,0.06938276]
["bitfinex","ETHUSD",1723258017433,3.82826,2612.2,2611.7,2.2644]
["bitfinex","ETHUSD",1723258017922,3.82826,2612.2,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258018124,3.82826,2612.2,2611.7,2.2644]
["bitfinex","ETHUSD",1723258018319,3.82826,2612.2,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258018530,3.82834,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258018703,3.82834,2612.1,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258018903,3.82834,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258019142,3.82834,2612.1,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258019344,3.82834,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258019528,3.82834,2612.1,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258019730,3.82834,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258019950,3.82834,2612.1,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258020147,3.82834,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258020354,3.82834,2612.1,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258020533,3.82834,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258020700,3.82834,2612.1,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258020905,7.65655,2612.2,2611.7,2.2644]
["bitfinex","ETHUSD",1723258021113,8.039376,2612.2,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258021338,8.039376,2612.2,2611.7,2.2644]
["bitfinex","ETHUSD",1723258021543,8.039376,2612.2,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258021743,8.039376,2612.2,2611.7,2.2644]
["bitfinex","ETHUSD",1723258022058,4.211086,2612.2,2611.8,0.06938276]
["bitfinex","ETHUSD",1723258022415,3.82833,2612.1,2611.7,2.2644]
["bitfinex","ETHUSD",1723258022731,3.82826,2612.2,2612.0,2.4286]
["bitfinex","ETHUSD",1723258023267,3.82826,2612.2,2612.1,0.06981719]
["bitfinex","ETHUSD",1723258024333,4.59309363,2612.2,2612.1,0.06981719]
["bitfinex","ETHUSD",1723258027517,8.42140363,2612.2,2612.1,0.06981719]
["bitfinex","ETHUSD",1723258027712,3.82839,2612.1,2611.8,2.4286]
["bitfinex","ETHUSD",1723258027929,3.82839,2612.1,2611.9,0.06981719]
["bitfinex","ETHUSD",1723258031250,3.82826,2612.2,2611.9,0.06981719]
["bitfinex","ETHUSD",1723258031456,3.82795,2612.4,2612.0,2.4286]
["bitfinex","ETHUSD",1723258031919,3.82795,2612.4,2612.1,0.06987927]
["bitfinex","ETHUSD",1723258032477,9.30336,2612.6,2612.1,0.06987927]
["bitfinex","ETHUSD",1723258032987,3.82798,2612.4,2612.1,0.06987927]
["bitfinex","ETHUSD",1723258033273,7.65598,2612.4,2612.1,0.06987927]
["bitfinex","ETHUSD",1723258033450,3.82814,2612.3,2612.1,0.06987927]
["bitfinex","ETHUSD",1723258033854,3.82819,2612.2,2612.1,0.06987927]
["bitfinex","ETHUSD",1723258036772,3.82819,2612.2,2611.8,2.4286]
["bitfinex","ETHUSD",1723258036970,3.82819,2612.2,2612.1,0.06979943]
["bitfinex","ETHUSD",1723258037174,3.82835,2612.1,2611.8,2.4286]
["bitfinex","ETHUSD",1723258042684,3.82871,2611.9,2611.2,2.3265]
["bitfinex","ETHUSD",1723258042995,3.82871,2611.9,2610.6,2.3265]
["bitfinex","ETHUSD",1723258042996,3.8294,2611.4,2610.6,2.3265]
["bitfinex","ETHUSD",1723258043186,3.83004,2611.0,2610.6,2.3265]
["bitfinex","ETHUSD",1723258043369,7.6601,2611.0,2610.6,2.3265]
["bitfinex","ETHUSD",1723258043747,3.8301,2610.9,2610.6,2.3265]
["bitfinex","ETHUSD",1723258044144,3.83004,2611.0,2610.6,2.3265]
["bitfinex","ETHUSD",1723258044556,3.955,2611.7,2610.9,2.3265]
["bitfinex","ETHUSD",1723258044557,3.82931,2611.5,2610.9,2.3265]
["bitfinex","ETHUSD",1723258044962,3.82931,2611.5,2610.9,6.15649]
["bitfinex","ETHUSD",1723258046185,3.82897,2611.7,2611.2,2.3265]
["bitfinex","ETHUSD",1723258046386,3.82868,2611.9,2611.3,0.0765777]
["bitfinex","ETHUSD",1723258046610,3.8288,2611.8,2611.2,6.23264106]
["bitfinex","ETHUSD",1723258046907,0.765647,2612.1,2611.2,2.3265]
["bitfinex","ETHUSD",1723258047201,3.82941,2611.4,2611.2,2.3265]
["bitfinex","ETHUSD",1723258047349,3.82912,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258047750,7.6583,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258047972,3.82912,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258048377,7.65831,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258048892,3.82912,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258049066,7.6583,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258049754,3.82912,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258050155,7.6583,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258051258,3.82912,2611.6,2611.0,2.3265]
["bitfinex","ETHUSD",1723258051591,3.82912,2611.6,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258051785,7.65833,2611.6,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258052192,3.82912,2611.6,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258052391,7.6583,2611.6,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258052554,3.82912,2611.6,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258052759,3.82922,2611.5,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258053164,3.82937,2611.4,2611.1,0.05907499]
["bitfinex","ETHUSD",1723258053367,3.82926,2611.5,2610.7,2.3265]
["bitfinex","ETHUSD",1723258053570,3.82951,2611.3,2611.2,0.05907499]
["bitfinex","ETHUSD",1723258053801,3.83005,2611.0,2610.4,2.3265]
["bitfinex","ETHUSD",1723258054301,3.83005,2611.0,2610.5,0.05980166]
["bitfinex","ETHUSD",1723258056100,3.83028,2610.8,2610.5,0.05980166]
["bitfinex","ETHUSD",1723258057660,3.83005,2611.0,2610.5,0.05980166]
["bitfinex","ETHUSD",1723258057861,3.83005,2611.0,2610.5,1.43052683]
["bitfinex","ETHUSD",1723258061414,3.83012,2610.9,2610.5,1.43052683]
["bitfinex","ETHUSD",1723258062367,3.83005,2611.0,2610.5,1.43052683]
["bitfinex","ETHUSD",1723258064212,7.66011,2611.0,2610.5,1.43052683]
["bitfinex","ETHUSD",1723258064926,3.83005,2611.0,2610.5,1.43052683]
["bitfinex","ETHUSD",1723258065123,3.83005,2611.0,2610.6,0.37570268]
["bitfinex","ETHUSD",1723258065493,3.83005,2611.0,2610.6,0.43617817]
["bitfinex","ETHUSD",1723258065694,3.83005,2611.0,2610.6,0.06047549]
["bitfinex","ETHUSD",1723258066310,3.83001,2611.0,2610.6,0.06047549]
["bitfinex","ETHUSD",1723258068596,3.83021,2610.9,2610.6,0.06047549]
["bitfinex","ETHUSD",1723258071535,3.83026,2610.8,2610.6,0.06047549]
["bitfinex","ETHUSD",1723258071740,4.596287,2610.8,2610.4,2.3265]
["bitfinex","ETHUSD",1723258071940,3.83058,2610.6,2610.4,2.3265]
["bitfinex","ETHUSD",1723258072644,7.66123,2610.6,2610.4,2.3265]
["bitfinex","ETHUSD",1723258072805,3.83058,2610.6,2610.4,2.3265]
["bitfinex","ETHUSD",1723258073001,3.83058,2610.6,2610.0,2.3344]
["bitfinex","ETHUSD",1723258073249,3.83071,2610.5,2610.1,3.321584]
["bitfinex","ETHUSD",1723258073629,3.83071,2610.5,2610.0,6.16577]
["bitfinex","ETHUSD",1723258073630,3.83071,2610.5,2610.0,2.3344]
["bitfinex","ETHUSD",1723258073841,3.83101,2610.3,2610.0,2.3344]
["bitfinex","ETHUSD",1723258074007,3.83121,2610.2,2610.0,2.3344]
["bitfinex","ETHUSD",1723258074752,3.83127,2610.1,2609.7,2.3344]
["bitfinex","ETHUSD",1723258078447,3.83114,2610.2,2609.7,2.3344]
["bitfinex","ETHUSD",1723258080043,3.83073,2610.5,2609.9,6.17435]
["bitfinex","ETHUSD",1723258080207,3.83073,2610.5,2609.4,3.83226]
["bitfinex","ETHUSD",1723258080208,3.83026,2610.8,2610.2,2.3429]
["bitfinex","ETHUSD",1723258080407,3.83026,2610.8,2610.3,0.07661156]
["bitfinex","ETHUSD",1723258080642,3.83045,2610.7,2610.3,0.07661156]
["bitfinex","ETHUSD",1723258080845,7.66095,2610.7,2610.2,2.3429]
["bitfinex","ETHUSD",1723258081007,3.83045,2610.7,2610.2,2.3429]
["bitfinex","ETHUSD",1723258081220,3.83045,2610.7,2610.3,0.05790343]
["bitfinex","ETHUSD",1723258081637,3.83045,2610.7,2610.2,2.3429]
["bitfinex","ETHUSD",1723258081856,3.83045,2610.7,2610.4,0.05790343]
["bitfinex","ETHUSD",1723258082059,3.83045,2610.7,2610.3,0.05753975]
["bitfinex","ETHUSD",1723258082225,3.83045,2610.7,2610.2,2.3429]
["bitfinex","ETHUSD",1723258082426,3.83045,2610.7,2610.4,0.05753975]
["bitfinex","ETHUSD",1723258082627,3.83045,2610.7,2610.2,2.3429]
["bitfinex","ETHUSD",1723258082856,3.83045,2610.7,2610.5,0.05753975]
["bitfinex","ETHUSD",1723258083023,4.6348135,2610.7,2610.2,2.3429]
["bitfinex","ETHUSD",1723258083228,3.83045,2610.7,2610.6,0.05753975]
["bitfinex","ETHUSD",1723258083573,0.40058668,2612.1,2610.8,2.4438]
["bitfinex","ETHUSD",1723258083574,3.82954,2611.3,2610.8,2.4438]
["bitfinex","ETHUSD",1723258083727,3.82954,2611.3,2610.8,3.07696398]
["bitfinex","ETHUSD",1723258083922,3.82954,2611.3,2610.8,2.4438]
["bitfinex","ETHUSD",1723258084128,3.82929,2611.5,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258084879,3.8296,2611.3,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258085054,0.38296,2611.2,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258085246,3.82907,2611.6,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258085441,7.65987,2611.1,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258085662,3.82993,2611.1,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258086049,7.65984,2611.1,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258086439,3.82995,2611.0,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258087374,3.82991,2611.1,2610.9,0.05753975]
["bitfinex","ETHUSD",1723258087564,3.82991,2611.1,2610.5,2.4438]
["bitfinex","ETHUSD",1723258087739,3.82991,2611.1,2611.0,0.05652318]
["bitfinex","ETHUSD",1723258087940,3.82991,2611.1,2610.5,2.4438]
["bitfinex","ETHUSD",1723258088449,3.82991,2611.1,2610.6,3.88637918]
["bitfinex","ETHUSD",1723258088667,3.82957,2611.3,2610.6,3.88637918]
["bitfinex","ETHUSD",1723258088870,3.829,2611.7,2610.8,2.4438]
["bitfinex","ETHUSD",1723258089172,3.829,2611.7,2611.0,2.4438]
["bitfinex","ETHUSD",1723258089484,3.82932,2611.5,2611.1,0.05584918]
["bitfinex","ETHUSD",1723258089660,6.20092,2611.5,2611.1,0.05584918]
["bitfinex","ETHUSD",1723258089854,6.20092,2611.5,2610.7,6.27411]
["bitfinex","ETHUSD",1723258090069,7.65914,2611.3,2610.7,2.4438]
["bitfinex","ETHUSD",1723258090255,3.82982,2611.1,2610.8,0.055264]
["bitfinex","ETHUSD",1723258090751,3.82982,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258090949,3.82982,2611.1,2610.9,0.05527286]
["bitfinex","ETHUSD",1723258091150,3.82982,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258091349,3.82982,2611.1,2611.0,0.05533491]
["bitfinex","ETHUSD",1723258091776,3.82982,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258091972,3.82982,2611.1,2611.0,0.05533491]
["bitfinex","ETHUSD",1723258092180,3.82982,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258092415,3.82952,2611.3,2611.0,0.05536151]
["bitfinex","ETHUSD",1723258092583,3.82952,2611.3,2610.7,2.4438]
["bitfinex","ETHUSD",1723258092754,3.82952,2611.3,2611.1,0.05536151]
["bitfinex","ETHUSD",1723258093085,7.65915,2611.3,2611.2,0.05536151]
["bitfinex","ETHUSD",1723258093451,3.82952,2611.3,2610.7,2.4438]
["bitfinex","ETHUSD",1723258093780,3.82952,2611.3,2611.2,0.05536151]
["bitfinex","ETHUSD",1723258093966,4.8945682,2611.3,2610.7,2.4438]
["bitfinex","ETHUSD",1723258094173,3.82968,2611.2,2610.7,2.4438]
["bitfinex","ETHUSD",1723258094902,3.82981,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258096501,3.82981,2611.1,2610.8,0.05536151]
["bitfinex","ETHUSD",1723258096802,3.82981,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258097162,3.82981,2611.1,2610.8,0.05536151]
["bitfinex","ETHUSD",1723258097467,4.212791,2611.1,2610.7,2.4438]
["bitfinex","ETHUSD",1723258097667,3.82995,2611.0,2610.9,0.05536151]
["bitfinex","ETHUSD",1723258097882,3.82995,2611.0,2610.7,2.4438]
["bitfinex","ETHUSD",1723258098082,3.82995,2611.0,2610.9,0.05536151]
["bitfinex","ETHUSD",1723258098267,0.8042741,2611.0,2610.7,2.4438]
["bitfinex","ETHUSD",1723258098461,3.83019,2610.9,2610.4,2.2794]
["bitfinex","ETHUSD",1723258098672,3.83019,2610.9,2610.8,0.05536151]
["bitfinex","ETHUSD",1723258098882,7.6604,2610.9,2610.4,2.2794]
["bitfinex","ETHUSD",1723258099167,7.6604,2610.9,2610.8,0.05529057]
["bitfinex","ETHUSD",1723258099367,8.42644,2610.9,2610.4,2.2794]
["bitfinex","ETHUSD",1723258099601,4.59623,2610.9,2610.4,2.2794]
["bitfinex","ETHUSD",1723258099923,3.83019,2610.9,2610.4,2.2794]
["bitfinex","ETHUSD",1723258100102,3.83019,2610.9,2610.5,0.05529057]
["bitfinex","ETHUSD",1723258101898,3.83053,2610.6,2610.5,0.05529057]
["bitfinex","ETHUSD",1723258102289,3.83073,2610.5,2610.2,2.2794]
["bitfinex","ETHUSD",1723258102463,3.83073,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1723258102464,3.83097,2610.3,2609.9,2.2794]
["bitfinex","ETHUSD",1723258102669,3.83073,2610.5,2609.9,2.2794]
["bitfinex","ETHUSD",1723258102867,3.83045,2610.7,2610.1,2.2794]
["bitfinex","ETHUSD",1723258103087,3.83045,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1723258103288,3.83045,2610.7,2610.2,4.825293]
["bitfinex","ETHUSD",1723258104671,3.83029,2610.8,2610.2,4.825293]
["bitfinex","ETHUSD",1723258106177,3.83044,2610.7,2610.1,2.2794]
["bitfinex","ETHUSD",1723258106713,7.66095,2610.7,2610.1,2.2794]
["bitfinex","ETHUSD",1723258107080,3.8307,2610.5,2610.1,2.2794]
["bitfinex","ETHUSD",1723258107897,3.83099,2610.3,2610.1,2.2794]
["bitfinex","ETHUSD",1723258108112,3.83099,2610.3,2609.9,2.2794]
["bitfinex","ETHUSD",1723258108907,7.66208,2610.3,2609.9,2.2794]
["bitfinex","ETHUSD",1723258109108,3.83099,2610.3,2609.9,2.2794]
["bitfinex","ETHUSD",1723258109318,3.82901981,2610.3,2609.9,2.2794]
["bitfinex","ETHUSD",1723258111210,3.8313,2610.1,2609.7,9.7694]
["bitfinex","ETHUSD",1723258111412,3.8313,2610.1,2609.8,1.360129]
["bitfinex","ETHUSD",1723258111619,3.8313,2610.1,2609.9,0.05541776]
["bitfinex","ETHUSD",1723258111918,3.83141,2610.0,2609.7,2.2794]
["bitfinex","ETHUSD",1723258113614,3.83114,2610.2,2609.7,2.2794]
["bitfinex","ETHUSD",1723258113821,3.83114,2610.2,2609.7,2.50734]
["bitfinex","ETHUSD",1723258114496,3.83132,2610.1,2609.7,2.50734]
["bitfinex","ETHUSD",1723258114689,3.83142,2610.0,2609.7,2.50734]
["bitfinex","ETHUSD",1723258114889,3.83142,2610.0,2609.7,2.2794]
["bitfinex","ETHUSD",1723258116121,3.83142,2610.0,2609.5,2.2794]
["bitfinex","ETHUSD",1723258119958,3.83226,2609.5,2609.1,2.4979]
["bitfinex","ETHUSD",1723258120233,3.83226,2609.5,2608.6,5.48436]
["bitfinex","ETHUSD",1723258120234,3.83254,2609.3,2608.6,5.48436]
["bitfinex","ETHUSD",1723258120435,6.08331,2609.4,2608.7,4.64232507]
["bitfinex","ETHUSD",1723258120596,6.08297,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1723258120938,3.83207,2609.6,2609.0,0.83649598]
["bitfinex","ETHUSD",1723258121235,3.83207,2609.6,2609.0,3.87118198]
["bitfinex","ETHUSD",1723258121599,3.83207,2609.6,2609.0,3.83287]
["bitfinex","ETHUSD",1723258122883,6.08266,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1723258123026,5.48247,2610.0,2609.3,2.96544951]
["bitfinex","ETHUSD",1723258123230,5.48247,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723258123630,9.314,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723258124560,3.83172,2609.8,2609.3,2.88881085]
["bitfinex","ETHUSD",1723258124961,6.08191,2610.3,2609.4,0.67212709]
["bitfinex","ETHUSD",1723258124962,3.83156,2609.9,2609.4,0.67212709]
["bitfinex","ETHUSD",1723258125166,3.83156,2609.9,2609.4,0.72607079]
["bitfinex","ETHUSD",1723258125369,1.651,2610.0,2609.4,4.55833079]
["bitfinex","ETHUSD",1723258126533,5.48244,2610.0,2609.4,4.55833079]
["bitfinex","ETHUSD",1723258130096,1.651,2610.0,2609.4,8.39051079]
["bitfinex","ETHUSD",1723258130399,5.48243,2610.0,2609.6,2.4979]
["bitfinex","ETHUSD",1723258130564,3.83156,2609.9,2609.6,2.4979]
["bitfinex","ETHUSD",1723258130764,5.48243,2610.0,2609.6,2.4979]
["bitfinex","ETHUSD",1723258130954,1.651,2610.0,2609.7,0.0539437]
["bitfinex","ETHUSD",1723258131158,1.651,2610.2,2609.7,0.69233307]
["bitfinex","ETHUSD",1723258132562,1.651,2610.2,2609.7,4.52415307]
["bitfinex","ETHUSD",1723258133901,3.0,2610.9,2609.7,4.52415307]
["bitfinex","ETHUSD",1723258133902,6.08132,2610.7,2610.0,3.83138]
["bitfinex","ETHUSD",1723258134106,0.620092,2611.5,2610.2,3.83099]
["bitfinex","ETHUSD",1723258134107,1.651,2610.8,2610.2,3.83099]
["bitfinex","ETHUSD",1723258134254,1.651,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1723258134459,5.48095,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1723258134770,5.48069,2611.2,2610.6,2.4979]
["bitfinex","ETHUSD",1723258134961,5.48069,2611.2,2610.6,6.40495396]
["bitfinex","ETHUSD",1723258135396,5.48069,2611.2,2610.7,0.0542099]
["bitfinex","ETHUSD",1723258135708,2.2509,2612.0,2610.7,0.0542099]
["bitfinex","ETHUSD",1723258135912,3.82905,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1723258136225,3.82905,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1723258136376,3.82905,2611.7,2611.2,2.5521099]
["bitfinex","ETHUSD",1723258136558,3.82868,2611.9,2611.2,3.19029089]
["bitfinex","ETHUSD",1723258136752,3.8284,2612.1,2611.3,3.84933143]
["bitfinex","ETHUSD",1723258136983,3.82807,2612.3,2611.6,3.82904]
["bitfinex","ETHUSD",1723258137258,0.382807,2612.2,2611.7,0.05201061]
["bitfinex","ETHUSD",1723258137459,0.382807,2612.2,2611.7,3.88085061]
["bitfinex","ETHUSD",1723258137695,0.382807,2612.2,2611.8,0.0515497]
["bitfinex","ETHUSD",1723258138092,0.382807,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1723258138610,0.382807,2612.2,2611.8,0.0515497]
["bitfinex","ETHUSD",1723258138896,0.382807,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1723258139325,0.382807,2612.2,2611.9,0.0515497]
["bitfinex","ETHUSD",1723258139461,0.382807,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1723258139665,3.82807,2612.3,2611.8,0.0515497]
["bitfinex","ETHUSD",1723258139864,3.82807,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1723258140169,3.82807,2612.3,2611.8,0.0515497]
["bitfinex","ETHUSD",1723258140394,3.82807,2612.3,2611.2,3.13608099]
["bitfinex","ETHUSD",1723258140395,3.82823,2612.2,2611.3,3.82949]
["bitfinex","ETHUSD",1723258140699,3.82849,2612.0,2611.9,0.0515497]
["bitfinex","ETHUSD",1723258141297,3.82849,2612.0,2611.3,4.1429981]
["bitfinex","ETHUSD",1723258141473,3.82849,2612.0,2611.4,0.72790791]
["bitfinex","ETHUSD",1723258141898,3.82823,2612.2,2611.5,0.0515497]
["bitfinex","ETHUSD",1723258142079,3.82823,2612.2,2611.5,3.8807497]
["bitfinex","ETHUSD",1723258143280,3.82848,2612.1,2611.5,0.0515497]
["bitfinex","ETHUSD",1723258144406,3.82863,2611.9,2611.5,0.0515497]
["bitfinex","ETHUSD",1723258145214,3.82877,2611.8,2611.5,0.0515497]
["bitfinex","ETHUSD",1723258145414,3.82863,2611.9,2611.5,0.0515497]
["bitfinex","ETHUSD",1723258145712,3.82863,2611.9,2611.3,0.3136081]
["bitfinex","ETHUSD",1723258145903,3.82863,2611.9,2611.6,0.05125729]
["bitfinex","ETHUSD",1723258146108,3.82863,2611.9,2611.3,0.3136081]
["bitfinex","ETHUSD",1723258146326,3.82863,2611.9,2611.7,0.05125729]
["bitfinex","ETHUSD",1723258146534,3.82863,2611.9,2611.3,0.3136081]
["bitfinex","ETHUSD",1723258146755,3.82838,2612.1,2611.8,0.05125729]
["bitfinex","ETHUSD",1723258146916,3.82848,2612.0,2611.3,4.1430181]
["bitfinex","ETHUSD",1723258147119,3.82848,2612.0,2611.9,0.0513459]
["bitfinex","ETHUSD",1723258147346,3.82848,2612.0,2611.4,0.72790991]
["bitfinex","ETHUSD",1723258147520,3.82848,2612.0,2611.9,0.05131045]
["bitfinex","ETHUSD",1723258147716,3.82848,2612.0,2611.4,0.72790991]
["bitfinex","ETHUSD",1723258147958,3.82838,2612.1,2611.9,0.05131045]
["bitfinex","ETHUSD",1723258148244,3.82838,2612.1,2611.6,2.267]
["bitfinex","ETHUSD",1723258148411,3.82838,2612.1,2612.0,0.05131045]
["bitfinex","ETHUSD",1723258148612,3.82838,2612.1,2611.6,2.267]
["bitfinex","ETHUSD",1723258149148,3.82838,2612.1,2611.7,0.05096486]
["bitfinex","ETHUSD",1723258151151,3.82848,2612.0,2611.7,0.05096486]
["bitfinex","ETHUSD",1723258151661,7.65754,2611.8,2611.7,0.05096486]
["bitfinex","ETHUSD",1723258152011,3.82952,2611.3,2610.8,2.267]
["bitfinex","ETHUSD",1723258152412,3.82977,2611.2,2610.9,0.04418898]
["bitfinex","ETHUSD",1723258152859,3.82977,2611.2,2610.8,2.267]
["bitfinex","ETHUSD",1723258153616,3.82991,2611.1,2610.5,2.267]
["bitfinex","ETHUSD",1723258153932,3.82991,2611.1,2610.6,0.04443689]
["bitfinex","ETHUSD",1723258154456,3.83018,2610.9,2610.6,0.04443689]
["bitfinex","ETHUSD",1723258157041,3.83039,2610.7,2610.6,0.04443689]
["bitfinex","ETHUSD",1723258157226,8.043819,2610.7,2610.6,0.04443689]
["bitfinex","ETHUSD",1723258157425,8.043819,2610.7,2610.1,2.267]
["bitfinex","ETHUSD",1723258157426,3.83084,2610.4,2610.1,2.267]
["bitfinex","ETHUSD",1723258157626,3.83054,2610.6,2610.1,2.267]
["bitfinex","ETHUSD",1723258157848,3.82977,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1723258158071,3.82977,2611.2,2610.7,2.267]
["bitfinex","ETHUSD",1723258158373,3.8291,2611.6,2610.8,3.83011]
["bitfinex","ETHUSD",1723258158559,3.82953,2611.3,2610.7,2.267]
["bitfinex","ETHUSD",1723258158758,2.4024,2611.7,2610.7,2.267]
["bitfinex","ETHUSD",1723258158759,3.82974,2611.2,2610.7,2.267]
["bitfinex","ETHUSD",1723258158969,3.82982,2611.1,2610.7,2.267]
["bitfinex","ETHUSD",1723258159466,3.82974,2611.2,2610.7,2.267]
["bitfinex","ETHUSD",1723258159631,3.82941,2611.4,2610.8,3.8301]
["bitfinex","ETHUSD",1723258160490,3.82908,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1723258160696,6.23455,2612.1,2611.4,3.82936]
["bitfinex","ETHUSD",1723258160850,3.82866,2611.9,2611.5,0.382936]
["bitfinex","ETHUSD",1723258161059,3.82866,2611.9,2611.3,0.07648607]
["bitfinex","ETHUSD",1723258161378,7.6574,2611.9,2611.3,0.07648607]
["bitfinex","ETHUSD",1723258161886,3.82915,2611.6,2611.1,2.2734]
["bitfinex","ETHUSD",1723258162183,3.82901,2611.7,2611.1,2.2734]
["bitfinex","ETHUSD",1723258162389,3.82924,2611.5,2610.8,6.10354]
["bitfinex","ETHUSD",1723258162590,4.452774,2611.5,2610.8,6.10354]
["bitfinex","ETHUSD",1723258162791,3.82924,2611.5,2610.8,6.10354]
["bitfinex","ETHUSD",1723258163455,3.82952,2611.3,2610.8,6.10354]
["bitfinex","ETHUSD",1723258164355,3.82952,2611.3,2610.8,2.2734]
["bitfinex","ETHUSD",1723258166561,3.82917,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1723258166857,3.82896,2611.7,2611.3,2.2734]
["bitfinex","ETHUSD",1723258168199,3.82809,2612.3,2611.3,2.2734]
["bitfinex","ETHUSD",1723258168413,7.6556,2612.5,2611.8,6.10216]
["bitfinex","ETHUSD",1723258168583,3.82776,2612.5,2611.8,10.541056]
["bitfinex","ETHUSD",1723258168902,3.82776,2612.5,2611.8,10.540986]
["bitfinex","ETHUSD",1723258169074,3.82776,2612.5,2611.8,6.712296]
["bitfinex","ETHUSD",1723258170504,3.82798,2612.4,2611.8,6.712296]
["bitfinex","ETHUSD",1723258170707,3.82798,2612.4,2611.9,0.6712296]
["bitfinex","ETHUSD",1723258171315,3.82798,2612.4,2612.0,0.04505673]
["bitfinex","ETHUSD",1723258171920,3.82809,2612.3,2612.0,0.04505673]
["bitfinex","ETHUSD",1723258172378,7.65562,2612.5,2612.0,0.04505673]
["bitfinex","ETHUSD",1723258172726,3.82776,2612.5,2612.1,0.04437497]
["bitfinex","ETHUSD",1723258172875,3.82798,2612.4,2612.1,0.04437497]
["bitfinex","ETHUSD",1723258173212,3.8281,2612.3,2611.8,2.2734]
["bitfinex","ETHUSD",1723258173569,3.8281,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258174369,3.8281,2612.3,2611.9,0.65903447]
["bitfinex","ETHUSD",1723258174905,7.65625,2612.3,2611.9,0.65903447]
["bitfinex","ETHUSD",1723258175101,3.8281,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258175340,7.65625,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258176011,3.8281,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258177684,7.65626,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258178113,3.8281,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258179435,3.82782,2612.5,2611.9,0.65903547]
["bitfinex","ETHUSD",1723258180535,3.82782,2612.5,2611.9,4.48765547]
["bitfinex","ETHUSD",1723258181406,3.82791,2612.4,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258182451,3.82815,2612.3,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258183253,3.82848,2612.0,2611.9,0.04437497]
["bitfinex","ETHUSD",1723258183919,3.82883,2611.8,2611.5,2.3027]
["bitfinex","ETHUSD",1723258184133,3.8285,2612.0,2611.5,2.3027]
["bitfinex","ETHUSD",1723258184908,7.65708,2612.0,2611.5,2.3027]
["bitfinex","ETHUSD",1723258186409,7.65708,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258187019,3.82866,2611.9,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258188528,3.82877,2611.8,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258189041,7.65767,2611.8,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258190384,3.82892,2611.7,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258191647,3.82877,2611.8,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258191977,3.82855,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258193378,3.82864,2611.9,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258200138,5.47755,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258200335,6.40813,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258200564,5.47755,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258202458,3.82881,2611.8,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258202878,1.649,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258203390,5.47748,2612.0,2611.6,0.04413584]
["bitfinex","ETHUSD",1723258204496,5.7281,2612.6,2611.7,3.8289]
["bitfinex","ETHUSD",1723258204660,5.477,2612.4,2611.8,2.8309747]
["bitfinex","ETHUSD",1723258204863,5.477,2612.4,2612.0,2.3671]
["bitfinex","ETHUSD",1723258205199,5.477,2612.4,2612.1,0.04424208]
["bitfinex","ETHUSD",1723258205500,4.42629909,2613.4,2612.6,2.3671]
["bitfinex","ETHUSD",1723258205794,5.4756,2613.3,2612.7,4.49104623]
["bitfinex","ETHUSD",1723258206371,3.8265,2613.4,2612.8,6.1943]
["bitfinex","ETHUSD",1723258206904,3.8265,2613.4,2612.9,0.0437287]
["bitfinex","ETHUSD",1723258207201,1.649,2613.3,2612.9,0.0437287]
["bitfinex","ETHUSD",1723258207700,7.65402,2613.0,2612.9,0.0437287]
["bitfinex","ETHUSD",1723258208077,3.82744,2612.8,2612.5,2.3671]
["bitfinex","ETHUSD",1723258208417,3.82744,2612.8,2612.6,0.04326863]
["bitfinex","ETHUSD",1723258208702,3.82708,2613.0,2612.6,0.04326863]
["bitfinex","ETHUSD",1723258209484,3.82678,2613.2,2612.6,4.11190549]
["bitfinex","ETHUSD",1723258209787,3.82678,2613.2,2612.7,2.3671]
["bitfinex","ETHUSD",1723258210360,3.82678,2613.2,2612.8,0.04326863]
["bitfinex","ETHUSD",1723258210897,3.82678,2613.2,2612.7,2.3671]
["bitfinex","ETHUSD",1723258211289,3.82678,2613.2,2612.8,0.04326863]
["bitfinex","ETHUSD",1723258211466,4.209458,2613.2,2612.8,0.04326863]
["bitfinex","ETHUSD",1723258211663,3.82703,2613.0,2612.7,2.3671]
["bitfinex","ETHUSD",1723258211868,3.82678,2613.2,2612.7,2.3671]
["bitfinex","ETHUSD",1723258212209,3.82678,2613.2,2612.8,0.04326863]
["bitfinex","ETHUSD",1723258212580,3.82678,2613.2,2612.7,2.3671]
["bitfinex","ETHUSD",1723258212782,3.82678,2613.2,2612.9,0.04326863]
["bitfinex","ETHUSD",1723258212970,3.82678,2613.2,2612.7,2.986567]
["bitfinex","ETHUSD",1723258213172,3.82678,2613.2,2613.0,0.04326863]
["bitfinex","ETHUSD",1723258213490,3.8265,2613.4,2612.7,6.813927]
["bitfinex","ETHUSD",1723258213689,3.8265,2613.4,2613.1,0.04326863]
["bitfinex","ETHUSD",1723258213907,3.8265,2613.4,2612.7,2.986567]
["bitfinex","ETHUSD",1723258214217,3.8262,2613.6,2612.7,2.3671]
["bitfinex","ETHUSD",1723258214423,3.82727,2612.9,2612.8,0.04326863]
["bitfinex","ETHUSD",1723258214909,3.82695,2613.1,2612.5,2.3671]
["bitfinex","ETHUSD",1723258215223,3.82702,2613.0,2612.6,0.619495]
["bitfinex","ETHUSD",1723258215508,3.82702,2613.0,2612.6,0.66276363]
["bitfinex","ETHUSD",1723258217811,3.82744,2612.8,2612.6,0.04326863]
["bitfinex","ETHUSD",1723258218018,3.82745,2612.7,2612.6,0.04326863]
["bitfinex","ETHUSD",1723258218222,7.6549,2612.7,2612.6,0.04326863]
["bitfinex","ETHUSD",1723258218391,3.82818,2612.3,2612.0,9.8571]
["bitfinex","ETHUSD",1723258218589,3.8282,2612.2,2612.0,2.3671]
["bitfinex","ETHUSD",1723258220019,6.82681,2613.2,2612.0,2.3671]
["bitfinex","ETHUSD",1723258220020,3.82774,2612.6,2612.0,2.3671]
["bitfinex","ETHUSD",1723258220206,3.82774,2612.6,2612.0,6.19547]
["bitfinex","ETHUSD",1723258220549,3.82803,2612.4,2612.0,2.3671]
["bitfinex","ETHUSD",1723258220851,3.82857,2612.0,2611.6,2.2849]
["bitfinex","ETHUSD",1723258221057,7.65717,2612.0,2611.6,2.2849]
["bitfinex","ETHUSD",1723258221258,3.82864,2611.9,2611.6,2.2849]
["bitfinex","ETHUSD",1723258221562,3.82863,2611.9,2611.5,7.49]
["bitfinex","ETHUSD",1723258221855,3.82887,2611.8,2611.4,2.2849]
["bitfinex","ETHUSD",1723258222839,7.65776,2611.8,2611.4,2.2849]
["bitfinex","ETHUSD",1723258223050,3.82893,2611.7,2611.4,2.2849]
["bitfinex","ETHUSD",1723258223355,3.82887,2611.8,2611.4,2.2849]
["bitfinex","ETHUSD",1723258223518,3.82887,2611.8,2611.4,2.7130848]
["bitfinex","ETHUSD",1723258225163,3.82852,2612.0,2611.4,6.5423748]
["bitfinex","ETHUSD",1723258226253,3.82821,2612.2,2611.5,2.2849]
["bitfinex","ETHUSD",1723258226563,3.82796,2612.4,2611.8,2.2849]
["bitfinex","ETHUSD",1723258227394,3.82815,2612.3,2611.8,2.2849]
["bitfinex","ETHUSD",1723258228085,3.82764,2612.6,2611.8,2.2849]
["bitfinex","ETHUSD",1723258228385,3.82775,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1723258228586,3.82749,2612.7,2612.1,2.2849]
["bitfinex","ETHUSD",1723258228754,3.82749,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1723258228961,3.82722,2612.9,2612.2,3.82818]
["bitfinex","ETHUSD",1723258229879,3.82739,2612.8,2612.1,6.11312]
["bitfinex","ETHUSD",1723258230060,3.82739,2612.8,2612.2,0.611312]
["bitfinex","ETHUSD",1723258230262,3.82739,2612.8,2612.2,4.439492]
["bitfinex","ETHUSD",1723258230470,3.82739,2612.8,2612.2,0.611312]
["bitfinex","ETHUSD",1723258230657,3.82747,2612.7,2612.2,0.611312]
["bitfinex","ETHUSD",1723258230988,7.65452,2612.9,2612.3,0.6724432]
["bitfinex","ETHUSD",1723258231161,3.82722,2612.9,2612.4,2.2849]
["bitfinex","ETHUSD",1723258231361,3.82722,2612.9,2612.5,0.03950056]
["bitfinex","ETHUSD",1723258231666,3.8274,2612.8,2612.5,0.03950056]
["bitfinex","ETHUSD",1723258232046,3.8274,2612.8,2612.5,0.08705506]
["bitfinex","ETHUSD",1723258233297,3.8276,2612.6,2612.5,0.08705506]
["bitfinex","ETHUSD",1723258233682,3.8278,2612.5,2612.1,2.2849]
["bitfinex","ETHUSD",1723258234770,3.8279,2612.4,2612.1,2.2849]
["bitfinex","ETHUSD",1723258235771,3.82846,2612.1,2611.8,2.2849]
["bitfinex","ETHUSD",1723258236193,2.492,2612.5,2611.5,2.2849]
["bitfinex","ETHUSD",1723258236396,3.8289,2611.8,2611.5,2.2849]
["bitfinex","ETHUSD",1723258236584,7.6578,2611.8,2611.5,2.2849]
["bitfinex","ETHUSD",1723258238017,3.82895,2611.7,2611.2,2.2849]
["bitfinex","ETHUSD",1723258238310,3.82895,2611.7,2611.2,3.279337]
["bitfinex","ETHUSD",1723258238915,3.82907,2611.6,2611.2,3.279337]
["bitfinex","ETHUSD",1723258239100,3.82907,2611.6,2611.2,2.2849]
["bitfinex","ETHUSD",1723258240213,2.3951,2612.0,2611.2,2.2849]
["bitfinex","ETHUSD",1723258240508,3.82947,2611.4,2610.9,2.4032]
["bitfinex","ETHUSD",1723258240875,3.82953,2611.3,2610.9,2.4032]
["bitfinex","ETHUSD",1723258241070,3.82953,2611.3,2610.9,2.64352]
["bitfinex","ETHUSD",1723258241392,3.82967,2611.2,2610.9,2.4032]
["bitfinex","ETHUSD",1723258241568,3.82975,2611.2,2610.7,2.4032]
["bitfinex","ETHUSD",1723258241774,6.22439,2611.5,2610.4,13.72396]
["bitfinex","ETHUSD",1723258241775,3.83005,2611.0,2610.4,13.72396]
["bitfinex","ETHUSD",1723258241976,3.83033,2610.8,2610.4,4.158703]
["bitfinex","ETHUSD",1723258242214,3.83033,2610.8,2610.4,2.4032]
["bitfinex","ETHUSD",1723258243134,3.8304,2610.7,2610.4,2.4032]
["bitfinex","ETHUSD",1723258243583,3.83033,2610.8,2610.4,2.4032]
["bitfinex","ETHUSD",1723258245124,3.83092,2610.4,2610.1,2.371]
["bitfinex","ETHUSD",1723258245691,3.83098,2610.3,2609.8,2.371]
["bitfinex","ETHUSD",1723258246041,3.83138,2610.1,2609.8,2.371]
["bitfinex","ETHUSD",1723258246339,3.8315,2610.0,2609.8,2.371]
["bitfinex","ETHUSD",1723258246491,3.8315,2610.0,2609.9,0.086378]
["bitfinex","ETHUSD",1723258246925,3.83157,2609.9,2609.5,2.371]
["bitfinex","ETHUSD",1723258247125,3.83172,2609.8,2609.5,2.6081]
["bitfinex","ETHUSD",1723258247331,3.83172,2609.8,2609.6,0.086378]
["bitfinex","ETHUSD",1723258247490,3.83157,2609.9,2609.6,0.086378]
["bitfinex","ETHUSD",1723258247893,3.8318,2609.8,2609.6,0.086378]
["bitfinex","ETHUSD",1723258251347,7.66325,2609.9,2609.2,13.69346]
["bitfinex","ETHUSD",1723258251645,3.83157,2609.9,2609.3,1.4572482]
["bitfinex","ETHUSD",1723258251833,7.66325,2609.9,2609.3,1.4572482]
["bitfinex","ETHUSD",1723258252131,3.83157,2609.9,2609.3,1.4572482]
["bitfinex","ETHUSD",1723258252301,7.66325,2609.9,2609.3,1.4572482]
["bitfinex","ETHUSD",1723258252841,3.83175,2609.8,2609.3,1.4572482]
["bitfinex","ETHUSD",1723258253211,3.954,2610.6,2609.7,2.371]
["bitfinex","ETHUSD",1723258253419,3.831,2610.3,2609.8,0.07662798]
["bitfinex","ETHUSD",1723258253709,3.831,2610.3,2609.8,0.16453018]
["bitfinex","ETHUSD",1723258253935,3.831,2610.3,2609.8,0.07662798]
["bitfinex","ETHUSD",1723258254136,3.83072,2610.5,2610.0,2.371]
["bitfinex","ETHUSD",1723258254353,3.83046,2610.7,2610.0,6.20231]
["bitfinex","ETHUSD",1723258254538,3.83083,2610.4,2610.0,2.371]
["bitfinex","ETHUSD",1723258254711,3.83083,2610.4,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258256435,3.8307,2610.5,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258257554,3.83086,2610.4,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258258480,3.8307,2610.5,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258258650,7.6615,2610.5,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258258980,3.83029,2610.8,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258259291,3.83108,2610.3,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258259489,3.83112,2610.2,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258259696,7.66224,2610.2,2610.1,0.0879022]
["bitfinex","ETHUSD",1723258260148,3.832,2609.6,2609.3,7.49]
["bitfinex","ETHUSD",1723258260345,3.832,2609.6,2609.2,2.4505]
["bitfinex","ETHUSD",1723258260558,3.832,2609.6,2609.3,0.24505]
["bitfinex","ETHUSD",1723258260782,3.832,2609.6,2609.4,0.08176733]
["bitfinex","ETHUSD",1723258260989,7.6643,2609.5,2609.4,0.08176733]
["bitfinex","ETHUSD",1723258261154,11.49645,2609.5,2609.4,0.08176733]
["bitfinex","ETHUSD",1723258261358,3.83303,2608.9,2608.8,9.9405]
["bitfinex","ETHUSD",1723258261689,3.83275,2609.1,2608.8,2.52954175]
["bitfinex","ETHUSD",1723258262511,3.83303,2608.9,2608.8,2.52954175]
["bitfinex","ETHUSD",1723258263515,7.66606,2608.9,2608.8,0.07904175]
["bitfinex","ETHUSD",1723258263808,7.66606,2608.9,2608.3,2.3018]
["bitfinex","ETHUSD",1723258263809,3.83327,2608.8,2608.3,2.3018]
["bitfinex","ETHUSD",1723258264011,3.83305,2608.9,2608.3,2.3018]
["bitfinex","ETHUSD",1723258264309,3.83386,2608.4,2608.0,2.3018]
["bitfinex","ETHUSD",1723258264667,3.83391,2608.3,2608.0,2.3018]
["bitfinex","ETHUSD",1723258264865,3.83391,2608.3,2608.0,2.53198]
["bitfinex","ETHUSD",1723258266665,3.8342,2608.1,2608.0,2.3018]
["bitfinex","ETHUSD",1723258267771,3.83445,2608.0,2607.6,2.3018]
["bitfinex","ETHUSD",1723258268166,3.83452,2607.9,2607.6,2.3018]
["bitfinex","ETHUSD",1723258268706,3.83465,2607.8,2607.6,2.3018]
["bitfinex","ETHUSD",1723258268867,3.83465,2607.8,2607.3,2.3018]
["bitfinex","ETHUSD",1723258269068,3.83445,2608.0,2607.3,7.499879]
["bitfinex","ETHUSD",1723258271319,3.83413,2608.2,2607.5,2.3018]
["bitfinex","ETHUSD",1723258272030,3.83374,2608.5,2607.6,0.07668941]
["bitfinex","ETHUSD",1723258272226,3.83374,2608.5,2607.8,3.8346]
["bitfinex","ETHUSD",1723258272527,3.83401,2608.3,2607.9,2.3018]
["bitfinex","ETHUSD",1723258272685,3.83415,2608.2,2607.9,2.3018]
["bitfinex","ETHUSD",1723258273420,3.83381,2608.4,2607.9,2.3018]
["bitfinex","ETHUSD",1723258274836,0.383316,2608.8,2607.9,2.3018]
["bitfinex","ETHUSD",1723258274837,3.8333,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1723258274994,3.8333,2608.8,2608.3,2.3018]
["bitfinex","ETHUSD",1723258275316,7.66659,2608.8,2608.3,2.3018]
["bitfinex","ETHUSD",1723258275515,7.6666,2608.8,2608.3,2.3018]
["bitfinex","ETHUSD",1723258275713,7.6666,2608.8,2607.6,12.31]
["bitfinex","ETHUSD",1723258275714,3.83392,2608.3,2607.7,6.13646]
["bitfinex","ETHUSD",1723258275916,3.83392,2608.3,2607.8,0.0766848]
["bitfinex","ETHUSD",1723258275917,3.83391,2608.3,2607.8,0.0766848]
["bitfinex","ETHUSD",1723258276222,3.83391,2608.3,2607.9,0.08057635]
["bitfinex","ETHUSD",1723258276587,3.83391,2608.3,2607.7,6.13646]
["bitfinex","ETHUSD",1723258276820,3.83391,2608.3,2607.7,7.133612]
["bitfinex","ETHUSD",1723258277031,3.83391,2608.3,2607.8,0.08420212]
["bitfinex","ETHUSD",1723258277232,3.83391,2608.3,2607.7,7.133612]
["bitfinex","ETHUSD",1723258277437,3.83391,2608.3,2607.9,0.08420212]
["bitfinex","ETHUSD",1723258277608,3.83391,2608.3,2607.7,7.133612]
["bitfinex","ETHUSD",1723258277808,3.83391,2608.3,2607.8,0.08420212]
["bitfinex","ETHUSD",1723258278116,3.83368,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1723258278433,3.83368,2608.5,2607.9,3.91881531]
["bitfinex","ETHUSD",1723258278650,3.83368,2608.5,2607.9,3.91872531]
["bitfinex","ETHUSD",1723258280044,3.83403,2608.3,2607.9,0.08433531]
["bitfinex","ETHUSD",1723258280250,3.83415,2608.2,2607.9,0.08433531]
["bitfinex","ETHUSD",1723258280428,3.83415,2608.2,2607.7,2.3018]
["bitfinex","ETHUSD",1723258280664,3.83415,2608.2,2608.0,0.08476145]
["bitfinex","ETHUSD",1723258280799,3.83415,2608.2,2607.7,2.3018]
["bitfinex","ETHUSD",1723258281001,3.83403,2608.3,2607.8,0.08476145]
["bitfinex","ETHUSD",1723258281206,3.83403,2608.3,2607.7,2.3018]
["bitfinex","ETHUSD",1723258281510,3.83403,2608.3,2607.8,0.08486801]
["bitfinex","ETHUSD",1723258281708,7.66805,2608.3,2607.7,2.3018]
["bitfinex","ETHUSD",1723258282039,3.83402,2608.3,2607.7,7.133751]
["bitfinex","ETHUSD",1723258282240,7.66804,2608.3,2607.8,0.08486801]
["bitfinex","ETHUSD",1723258282545,7.66804,2608.3,2607.7,7.133751]
["bitfinex","ETHUSD",1723258282740,7.66804,2608.3,2607.9,0.08478809]
["bitfinex","ETHUSD",1723258283040,3.83412,2608.2,2607.7,2.3018]
["bitfinex","ETHUSD",1723258283243,3.83412,2608.2,2608.0,0.08478809]
["bitfinex","ETHUSD",1723258283451,3.83412,2608.2,2607.7,2.3018]
["bitfinex","ETHUSD",1723258283617,3.83444,2608.0,2607.7,2.3018]
["bitfinex","ETHUSD",1723258283824,3.83444,2608.0,2607.4,2.4353]
["bitfinex","ETHUSD",1723258284020,3.83473,2607.8,2607.4,2.4353]
["bitfinex","ETHUSD",1723258284245,7.6695,2607.8,2607.4,2.4353]
["bitfinex","ETHUSD",1723258284447,3.83491,2607.7,2607.4,2.4353]
["bitfinex","ETHUSD",1723258284763,7.67003,2607.6,2607.1,2.4353]
["bitfinex","ETHUSD",1723258285164,3.83496,2607.6,2607.1,2.4353]
["bitfinex","ETHUSD",1723258286737,3.83442,2608.0,2607.3,3.83527]
["bitfinex","ETHUSD",1723258287064,3.83412,2608.2,2607.5,2.4353]
["bitfinex","ETHUSD",1723258287219,3.83412,2608.2,2607.6,7.7463699]
["bitfinex","ETHUSD",1723258287549,7.66831,2608.2,2607.6,4.85299699]
["bitfinex","ETHUSD",1723258287727,3.83412,2608.2,2607.6,4.85299699]
["bitfinex","ETHUSD",1723258288216,3.83412,2608.2,2607.6,4.92968709]
["bitfinex","ETHUSD",1723258288412,0.19023649,2608.9,2608.1,3.83416]
["bitfinex","ETHUSD",1723258288413,6.2557,2608.8,2608.1,3.83416]
["bitfinex","ETHUSD",1723258288612,3.83334,2608.7,2608.2,6.34591614]
["bitfinex","ETHUSD",1723258288840,3.8337,2608.5,2608.2,2.4353]
["bitfinex","ETHUSD",1723258289242,3.83334,2608.7,2608.2,2.4353]
["bitfinex","ETHUSD",1723258289621,3.83357,2608.6,2608.2,2.4353]
["bitfinex","ETHUSD",1723258289836,4.600261,2608.6,2608.2,2.4353]
["bitfinex","ETHUSD",1723258290720,3.83334,2608.7,2608.2,2.4353]
["bitfinex","ETHUSD",1723258291148,3.8331,2608.9,2608.2,2.4353]
["bitfinex","ETHUSD",1723258291428,3.83297,2609.0,2608.4,3.83373]
["bitfinex","ETHUSD",1723258291740,3.83337,2608.7,2608.3,0.0766747]
["bitfinex","ETHUSD",1723258291950,7.66621,2608.9,2608.5,0.08232451]
["bitfinex","ETHUSD",1723258292154,3.83305,2608.9,2608.2,6.26924]
["bitfinex","ETHUSD",1723258292463,7.6662,2608.9,2608.2,7.279595]
["bitfinex","ETHUSD",1723258292757,7.6662,2608.9,2608.3,0.08232451]
["bitfinex","ETHUSD",1723258292758,3.83319,2608.8,2608.3,0.08232451]
["bitfinex","ETHUSD",1723258294166,3.83335,2608.7,2608.3,0.08232451]
["bitfinex","ETHUSD",1723258298036,3.83354,2608.6,2608.3,0.08232451]
["bitfinex","ETHUSD",1723258298232,0.383305,2608.9,2608.3,0.08232451]
["bitfinex","ETHUSD",1723258298233,3.83376,2608.4,2608.3,0.08232451]
["bitfinex","ETHUSD",1723258298566,3.83376,2608.4,2607.4,2.396]
["bitfinex","ETHUSD",1723258298567,3.83454,2607.9,2607.4,2.396]
["bitfinex","ETHUSD",1723258298863,3.8348,2607.7,2607.1,2.396]
["bitfinex","ETHUSD",1723258299051,3.8348,2607.7,2607.5,0.07958036]
["bitfinex","ETHUSD",1723258299259,3.8348,2607.7,2607.1,2.396]
["bitfinex","ETHUSD",1723258299966,3.8348,2607.7,2607.2,0.07717721]
["bitfinex","ETHUSD",1723258300171,7.66971,2607.7,2607.2,0.07717721]
["bitfinex","ETHUSD",1723258300349,3.83498,2607.6,2607.2,0.07717721]
["bitfinex","ETHUSD",1723258300545,4.601771,2607.7,2607.2,0.07717721]
["bitfinex","ETHUSD",1723258300546,3.83538,2607.3,2607.2,0.07717721]
["bitfinex","ETHUSD",1723258300752,3.83538,2607.3,2606.8,6.23204]
["bitfinex","ETHUSD",1723258300939,3.83538,2607.3,2607.2,0.07739039]
["bitfinex","ETHUSD",1723258301140,3.83538,2607.3,2606.8,6.23204]
["bitfinex","ETHUSD",1723258301369,3.83538,2607.3,2607.2,0.07739039]
["bitfinex","ETHUSD",1723258301639,3.83538,2607.3,2607.2,0.07740816]
["bitfinex","ETHUSD",1723258301963,3.83538,2607.3,2606.8,6.23204]
["bitfinex","ETHUSD",1723258302271,3.83538,2607.3,2607.2,0.07740816]
["bitfinex","ETHUSD",1723258302471,3.83538,2607.3,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258302842,3.83538,2607.3,2606.8,6.23204]
["bitfinex","ETHUSD",1723258303205,3.83538,2607.3,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258303375,4.602432,2607.3,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258304378,3.83538,2607.3,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258306246,7.67038,2607.5,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258306748,3.83516,2607.5,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258306945,3.83547,2607.3,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258308280,3.8357,2607.1,2606.9,0.07740816]
["bitfinex","ETHUSD",1723258308774,3.83545,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723258308958,3.83545,2607.3,2607.0,0.0776658]
["bitfinex","ETHUSD",1723258309278,3.83545,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723258309459,7.67096,2607.3,2607.1,0.0776658]
["bitfinex","ETHUSD",1723258309649,4.218995,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723258310177,4.218995,2607.3,2606.8,0.0776658]
["bitfinex","ETHUSD",1723258310545,3.83515,2607.5,2606.8,3.83606]
["bitfinex","ETHUSD",1723258310772,7.67035,2607.5,2606.9,0.0776658]
["bitfinex","ETHUSD",1723258310970,3.83526,2607.4,2606.9,0.0776658]
["bitfinex","ETHUSD",1723258311658,3.83526,2607.4,2606.8,0.07661621]
["bitfinex","ETHUSD",1723258311846,3.83526,2607.4,2607.0,0.07835874]
["bitfinex","ETHUSD",1723258312044,3.83526,2607.4,2606.8,0.07661621]
["bitfinex","ETHUSD",1723258312258,3.83526,2607.4,2607.1,0.07835874]
["bitfinex","ETHUSD",1723258312470,3.83526,2607.4,2606.8,0.07661621]
["bitfinex","ETHUSD",1723258312677,3.83526,2607.4,2606.9,0.07835874]
["bitfinex","ETHUSD",1723258313372,3.83548,2607.3,2606.9,0.07835874]
["bitfinex","ETHUSD",1723258313762,3.83548,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723258313962,3.83548,2607.3,2607.0,0.07835874]
["bitfinex","ETHUSD",1723258314282,3.83548,2607.3,2607.1,0.07835874]
["bitfinex","ETHUSD",1723258314685,3.83548,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723258314880,3.83548,2607.3,2607.2,0.07835874]
["bitfinex","ETHUSD",1723258315074,3.83548,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723258315275,3.83548,2607.3,2606.8,0.07835874]
["bitfinex","ETHUSD",1723258315675,3.83548,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1723258315879,3.83548,2607.3,2606.9,0.07835874]
["bitfinex","ETHUSD",1723258316187,3.83548,2607.3,2606.7,4.843024]
["bitfinex","ETHUSD",1723258316787,3.83558,2607.2,2606.8,0.07835874]
["bitfinex","ETHUSD",1723258317285,3.83568,2607.1,2606.9,0.07835874]
["bitfinex","ETHUSD",1723258317664,3.83568,2607.1,2606.5,6.23246]
["bitfinex","ETHUSD",1723258317866,3.83568,2607.1,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258321176,3.83543,2607.3,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258321503,3.83556,2607.2,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258322075,3.83579,2607.1,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258324800,3.83583,2607.0,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258325160,3.83579,2607.1,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258326595,3.83591,2607.0,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258326967,3.83579,2607.1,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258327683,3.83626,2606.7,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258327883,7.67252,2606.7,2606.6,0.07835874]
["bitfinex","ETHUSD",1723258328069,3.83656,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723258328664,3.83656,2606.5,2606.4,0.20261645]
["bitfinex","ETHUSD",1723258328862,4.603863,2606.5,2606.4,0.20261645]
["bitfinex","ETHUSD",1723258334608,8.440423,2606.5,2606.4,0.20261645]
["bitfinex","ETHUSD",1723258344813,12.276983,2606.5,2606.4,0.20261645]
["bitfinex","ETHUSD",1723258345108,12.276983,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723258345109,14.724483,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723258349447,3.83656,2606.5,2606.4,0.1262434]
["bitfinex","ETHUSD",1723258350007,3.83656,2606.5,2606.4,0.2045401]
["bitfinex","ETHUSD",1723258350915,3.83598,2606.9,2606.5,2.3372]
["bitfinex","ETHUSD",1723258351309,1.16769505,2607.7,2606.4,0.2045401]
["bitfinex","ETHUSD",1723258351310,3.83499,2607.6,2606.6,2.3372]
["bitfinex","ETHUSD",1723258351483,3.83499,2607.6,2607.0,2.3372]
["bitfinex","ETHUSD",1723258351822,3.8344,2608.0,2607.4,2.3372]
["bitfinex","ETHUSD",1723258352036,3.8344,2608.0,2607.4,6.17242]
["bitfinex","ETHUSD",1723258352235,3.8345,2607.9,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258352595,3.8344,2608.0,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258353129,7.6689,2608.0,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258353329,3.8344,2608.0,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258353736,3.8345,2607.9,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258354028,3.83471,2607.8,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258355224,7.66949,2607.8,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258355406,3.83471,2607.8,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258356225,3.83494,2607.6,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258356431,3.83483,2607.7,2607.5,0.07738067]
["bitfinex","ETHUSD",1723258356902,3.83455,2607.9,2607.6,0.07605613]
["bitfinex","ETHUSD",1723258357305,3.83455,2607.9,2607.2,3.83552]
["bitfinex","ETHUSD",1723258357504,3.83455,2607.9,2607.1,6.17277]
["bitfinex","ETHUSD",1723258357505,3.83455,2607.9,2607.7,0.07605613]
["bitfinex","ETHUSD",1723258357834,3.83455,2607.9,2607.6,2.3372]
["bitfinex","ETHUSD",1723258358033,3.83428,2608.1,2607.8,0.07605613]
["bitfinex","ETHUSD",1723258358254,3.83428,2608.1,2607.6,2.3372]
["bitfinex","ETHUSD",1723258358729,3.83428,2608.1,2607.7,0.07602947]
["bitfinex","ETHUSD",1723258358931,3.83436,2608.0,2607.7,0.07602947]
["bitfinex","ETHUSD",1723258359426,3.83401,2608.3,2607.7,0.07602947]
["bitfinex","ETHUSD",1723258359625,3.8339,2608.4,2607.7,3.91080947]
["bitfinex","ETHUSD",1723258360219,7.6678,2608.4,2607.7,3.91080947]
["bitfinex","ETHUSD",1723258360538,3.8339,2608.4,2607.7,3.91080947]
["bitfinex","ETHUSD",1723258360740,3.8339,2608.4,2607.8,2.3525]
["bitfinex","ETHUSD",1723258361108,3.8339,2608.4,2607.9,0.07582516]
["bitfinex","ETHUSD",1723258363347,3.83371,2608.5,2607.9,3.91026516]
["bitfinex","ETHUSD",1723258370619,3.83353,2608.6,2608.0,2.3525]
["bitfinex","ETHUSD",1723258370823,3.83324,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723258371031,3.83324,2608.8,2608.3,2.3525]
["bitfinex","ETHUSD",1723258371370,3.83324,2608.8,2608.3,2.4267615]
["bitfinex","ETHUSD",1723258371920,3.83345,2608.7,2608.3,2.4267615]
["bitfinex","ETHUSD",1723258377647,7.6659,2609.0,2608.3,2.4267615]
["bitfinex","ETHUSD",1723258377853,3.83291,2609.0,2608.5,2.3525]
["bitfinex","ETHUSD",1723258378173,3.83291,2609.0,2608.6,0.07100692]
["bitfinex","ETHUSD",1723258378323,3.83267,2609.2,2608.6,0.07100692]
["bitfinex","ETHUSD",1723258378324,3.83267,2609.2,2608.7,2.3525]
["bitfinex","ETHUSD",1723258378524,3.83267,2609.2,2608.7,2.60251713]
["bitfinex","ETHUSD",1723258378752,3.83267,2609.2,2608.8,0.07099804]
["bitfinex","ETHUSD",1723258378972,3.83267,2609.2,2608.7,2.60251713]
["bitfinex","ETHUSD",1723258379148,3.83267,2609.2,2608.7,6.43580713]
["bitfinex","ETHUSD",1723258379329,3.83267,2609.2,2608.7,2.60251713]
["bitfinex","ETHUSD",1723258379669,3.83267,2609.2,2608.8,0.07099804]
["bitfinex","ETHUSD",1723258379964,3.83267,2609.2,2608.7,2.60251713]
["bitfinex","ETHUSD",1723258380167,3.83267,2609.2,2608.9,0.07099804]
["bitfinex","ETHUSD",1723258380323,3.83267,2609.2,2608.7,2.60251713]
["bitfinex","ETHUSD",1723258380660,3.83267,2609.2,2608.8,0.07099804]
["bitfinex","ETHUSD",1723258380865,3.8323,2609.4,2608.9,2.4308]
["bitfinex","ETHUSD",1723258381044,3.83265,2609.2,2608.9,2.4308]
["bitfinex","ETHUSD",1723258381348,3.83265,2609.2,2609.0,0.07099804]
["bitfinex","ETHUSD",1723258381555,7.6647,2609.4,2609.0,0.07099804]
["bitfinex","ETHUSD",1723258381877,3.83204,2609.6,2609.1,2.4308]
["bitfinex","ETHUSD",1723258382396,3.83204,2609.6,2609.2,0.07099804]
["bitfinex","ETHUSD",1723258382556,7.66358,2609.8,2609.2,0.07099804]
["bitfinex","ETHUSD",1723258382744,3.83176,2609.8,2609.2,0.07099804]
["bitfinex","ETHUSD",1723258382941,3.83149,2610.0,2609.3,6.26314]
["bitfinex","ETHUSD",1723258383144,2.45647261,2610.5,2609.3,6.26314]
["bitfinex","ETHUSD",1723258383145,3.83127,2610.1,2609.4,2.4308]
["bitfinex","ETHUSD",1723258383351,3.83127,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1723258383601,3.83127,2610.1,2609.5,3.90250781]
["bitfinex","ETHUSD",1723258383940,3.83127,2610.1,2609.5,7.81119284]
["bitfinex","ETHUSD",1723258384144,3.83142,2610.0,2609.6,2.4308]
["bitfinex","ETHUSD",1723258384646,3.83142,2610.0,2609.7,0.07003975]
["bitfinex","ETHUSD",1723258385478,3.83171,2609.8,2609.7,0.07003975]
["bitfinex","ETHUSD",1723258385783,7.66295,2610.0,2609.7,0.07003975]
["bitfinex","ETHUSD",1723258385995,3.83142,2610.0,2609.7,0.07003975]
["bitfinex","ETHUSD",1723258386142,3.83133,2610.1,2609.7,0.07003975]
["bitfinex","ETHUSD",1723258386698,3.8312,2610.2,2609.7,0.07003975]
["bitfinex","ETHUSD",1723258388074,3.8312,2610.2,2609.7,0.70332773]
["bitfinex","ETHUSD",1723258388955,3.83063,2610.6,2609.8,2.4308]
["bitfinex","ETHUSD",1723258389347,3.83063,2610.6,2609.4,3.83224]
["bitfinex","ETHUSD",1723258389348,3.83063,2610.6,2609.9,0.06619687]
["bitfinex","ETHUSD",1723258389550,3.83063,2610.6,2610.0,2.4308]
["bitfinex","ETHUSD",1723258389766,3.83063,2610.6,2610.0,2.49697913]
["bitfinex","ETHUSD",1723258389967,3.83063,2610.6,2610.0,6.32830913]
["bitfinex","ETHUSD",1723258390811,3.83084,2610.4,2610.0,2.49697913]
["bitfinex","ETHUSD",1723258391121,3.83089,2610.4,2610.0,2.49697913]
["bitfinex","ETHUSD",1723258391262,3.83127,2610.1,2610.0,0.06617913]
["bitfinex","ETHUSD",1723258391782,3.83127,2610.1,2610.0,0.06314917]
["bitfinex","ETHUSD",1723258392163,3.83127,2610.1,2609.7,2.4308]
["bitfinex","ETHUSD",1723258392395,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258396363,3.83145,2610.0,2609.8,0.06141236]
["bitfinex","ETHUSD",1723258396799,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258397111,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258397294,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258397477,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258397665,7.66299,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258397868,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258398379,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258398583,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258398768,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258398964,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258399166,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258399414,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258399615,3.83145,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258399771,3.83145,2610.0,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258400115,3.83128,2610.1,2609.7,2.4308]
["bitfinex","ETHUSD",1723258400270,3.83128,2610.1,2609.9,0.06141236]
["bitfinex","ETHUSD",1723258400469,3.83128,2610.1,2609.7,2.4308]
["bitfinex","ETHUSD",1723258400669,3.83128,2610.1,2610.0,0.06143007]
["bitfinex","ETHUSD",1723258400871,3.8312,2610.2,2609.7,2.4308]
["bitfinex","ETHUSD",1723258400872,3.83144,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258402612,3.8312,2610.2,2609.7,2.4308]
["bitfinex","ETHUSD",1723258404434,3.83143,2610.0,2609.7,2.4308]
["bitfinex","ETHUSD",1723258409511,7.66242,2610.2,2609.7,2.4308]
["bitfinex","ETHUSD",1723258409706,3.8312,2610.2,2609.7,3.057078]
["bitfinex","ETHUSD",1723258409909,7.66242,2610.2,2609.7,3.057078]
["bitfinex","ETHUSD",1723258410399,7.66245,2610.2,2609.7,3.057078]
["bitfinex","ETHUSD",1723258410597,3.83089,2610.4,2609.8,2.4782]
["bitfinex","ETHUSD",1723258410819,3.83089,2610.4,2609.9,0.6936238]
["bitfinex","ETHUSD",1723258411539,3.83089,2610.4,2610.0,2.53983376]
["bitfinex","ETHUSD",1723258411901,3.83127,2610.1,2610.0,0.06163376]
["bitfinex","ETHUSD",1723258412100,3.83145,2610.0,2609.8,2.4782]
["bitfinex","ETHUSD",1723258412645,3.83145,2610.0,2609.9,0.06155405]
["bitfinex","ETHUSD",1723258412942,3.83145,2610.0,2609.5,2.4782]
["bitfinex","ETHUSD",1723258413144,3.83145,2610.0,2609.6,0.631039]
["bitfinex","ETHUSD",1723258413310,3.83145,2610.0,2609.6,0.69259305]
["bitfinex","ETHUSD",1723258414817,3.83125,2610.2,2609.6,0.69259305]
["bitfinex","ETHUSD",1723258414818,7.66247,2610.2,2609.6,0.69259305]
["bitfinex","ETHUSD",1723258415033,7.66247,2610.2,2609.7,2.4782]
["bitfinex","ETHUSD",1723258415455,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258415769,3.83127,2610.1,2609.8,0.06155405]
["bitfinex","ETHUSD",1723258416115,3.83127,2610.1,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258416450,3.83127,2610.1,2609.8,0.06155405]
["bitfinex","ETHUSD",1723258416748,3.83127,2610.1,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258417116,3.83127,2610.1,2609.8,0.06155405]
["bitfinex","ETHUSD",1723258417312,3.83127,2610.1,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258417547,3.83127,2610.1,2609.8,0.06146545]
["bitfinex","ETHUSD",1723258417750,3.83127,2610.1,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258418453,3.83127,2610.1,2609.8,0.06146545]
["bitfinex","ETHUSD",1723258418615,3.83127,2610.1,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258418811,3.83127,2610.1,2609.9,0.06146545]
["bitfinex","ETHUSD",1723258419016,3.83127,2610.1,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258419243,3.83122,2610.2,2610.0,0.06163374]
["bitfinex","ETHUSD",1723258419450,7.66244,2610.2,2609.7,3.1723279]
["bitfinex","ETHUSD",1723258419611,3.83122,2610.2,2610.1,0.06163374]
["bitfinex","ETHUSD",1723258419815,7.66244,2610.2,2609.7,2.4782]
["bitfinex","ETHUSD",1723258420018,7.66244,2610.2,2610.1,0.06163374]
["bitfinex","ETHUSD",1723258420229,3.83122,2610.2,2609.8,0.6941229]
["bitfinex","ETHUSD",1723258420429,3.83122,2610.2,2610.1,0.06163374]
["bitfinex","ETHUSD",1723258420647,3.83122,2610.2,2609.7,2.4782]
["bitfinex","ETHUSD",1723258420849,3.83122,2610.2,2610.1,0.06163374]
["bitfinex","ETHUSD",1723258421051,7.66245,2610.2,2609.7,2.4782]
["bitfinex","ETHUSD",1723258421251,7.66245,2610.2,2610.1,0.06162488]
["bitfinex","ETHUSD",1723258421450,7.66245,2610.2,2609.7,2.4782]
["bitfinex","ETHUSD",1723258421633,3.83122,2610.2,2610.1,0.06162488]
["bitfinex","ETHUSD",1723258421834,7.66244,2610.2,2609.7,2.4782]
["bitfinex","ETHUSD",1723258422038,3.83122,2610.2,2610.1,0.06162488]
["bitfinex","ETHUSD",1723258422357,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258426227,3.83127,2610.1,2609.8,0.06163374]
["bitfinex","ETHUSD",1723258426427,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258426622,3.83127,2610.1,2609.9,0.06163374]
["bitfinex","ETHUSD",1723258426861,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258427062,3.83127,2610.1,2610.0,0.06163374]
["bitfinex","ETHUSD",1723258427265,3.83127,2610.1,2609.7,3.3374229]
["bitfinex","ETHUSD",1723258427464,3.83127,2610.1,2610.0,0.06163374]
["bitfinex","ETHUSD",1723258427766,3.83127,2610.1,2609.7,3.3374229]
["bitfinex","ETHUSD",1723258427931,3.83127,2610.1,2610.0,0.06163374]
["bitfinex","ETHUSD",1723258428343,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258428542,3.83127,2610.1,2610.0,0.06163374]
["bitfinex","ETHUSD",1723258428762,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258428943,3.83127,2610.1,2610.0,0.06163374]
["bitfinex","ETHUSD",1723258429144,3.83127,2610.1,2609.7,2.4782]
["bitfinex","ETHUSD",1723258429747,3.83127,2610.1,2609.8,0.06163374]
["bitfinex","ETHUSD",1723258429943,3.83098,2610.3,2609.9,2.3319]
["bitfinex","ETHUSD",1723258430146,1.651,2610.5,2610.0,2.3319]
["bitfinex","ETHUSD",1723258430147,3.83074,2610.5,2610.0,2.3319]
["bitfinex","ETHUSD",1723258430358,3.83074,2610.5,2610.0,6.22487834]
["bitfinex","ETHUSD",1723258430575,3.83074,2610.5,2610.1,0.78758783]
["bitfinex","ETHUSD",1723258431065,3.83074,2610.5,2610.1,0.84910645]
["bitfinex","ETHUSD",1723258431269,3.83074,2610.5,2610.1,0.06151862]
["bitfinex","ETHUSD",1723258432364,3.83091,2610.4,2610.1,0.06151862]
["bitfinex","ETHUSD",1723258432559,3.83074,2610.5,2610.1,0.06151862]
["bitfinex","ETHUSD",1723258432872,3.83045,2610.7,2610.2,6.163]
["bitfinex","ETHUSD",1723258433101,3.83045,2610.7,2610.2,6.22438577]
["bitfinex","ETHUSD",1723258433253,3.83045,2610.7,2610.2,6.84682435]
["bitfinex","ETHUSD",1723258434764,3.83056,2610.6,2610.2,3.01572435]
["bitfinex","ETHUSD",1723258434965,3.83079,2610.5,2610.2,0.06138577]
["bitfinex","ETHUSD",1723258435150,3.83092,2610.4,2610.2,0.06138577]
["bitfinex","ETHUSD",1723258435367,3.83083,2610.4,2610.2,0.06138577]
["bitfinex","ETHUSD",1723258435569,3.83113,2610.2,2610.0,2.3319]
["bitfinex","ETHUSD",1723258437691,3.83113,2610.2,2609.6,11.32198]
["bitfinex","ETHUSD",1723258437850,3.83113,2610.2,2609.7,4.86021]
["bitfinex","ETHUSD",1723258438043,9.31276,2610.4,2609.9,2.3319]
["bitfinex","ETHUSD",1723258438250,3.83083,2610.4,2609.9,2.3319]
["bitfinex","ETHUSD",1723258439056,7.66176,2610.4,2609.9,2.3319]
["bitfinex","ETHUSD",1723258439251,3.83083,2610.4,2609.9,2.3319]
["bitfinex","ETHUSD",1723258439452,3.83068,2610.5,2609.9,2.3319]
["bitfinex","ETHUSD",1723258439672,3.83068,2610.5,2610.0,0.616355]
["bitfinex","ETHUSD",1723258440081,5.4816,2610.6,2610.0,4.447765]
["bitfinex","ETHUSD",1723258440461,5.4816,2610.6,2610.0,0.616355]
["bitfinex","ETHUSD",1723258440663,3.83077,2610.5,2610.0,0.616355]
["bitfinex","ETHUSD",1723258441273,3.83077,2610.5,2610.1,0.05935906]
["bitfinex","ETHUSD",1723258441547,5.4816,2610.6,2610.1,0.05935906]
["bitfinex","ETHUSD",1723258441746,9.31223,2610.6,2610.1,0.05935906]
["bitfinex","ETHUSD",1723258441984,1.651,2610.6,2610.1,4.57450947]
["bitfinex","ETHUSD",1723258442193,9.31167,2610.8,2610.2,6.15882]
["bitfinex","ETHUSD",1723258442503,9.31165,2610.8,2610.2,6.21802851]
["bitfinex","ETHUSD",1723258442651,9.31166,2610.8,2610.2,6.21802851]
["bitfinex","ETHUSD",1723258443047,3.83055,2610.6,2610.2,2.38690851]
["bitfinex","ETHUSD",1723258443394,3.83072,2610.5,2610.2,2.38690851]
["bitfinex","ETHUSD",1723258443555,3.83072,2610.5,2610.2,0.05920851]
["bitfinex","ETHUSD",1723258444063,3.83083,2610.4,2610.3,0.05872142]
["bitfinex","ETHUSD",1723258444387,5.48183,2610.4,2610.0,2.3277]
["bitfinex","ETHUSD",1723258444680,9.31277,2610.4,2610.0,2.3277]
["bitfinex","ETHUSD",1723258444888,9.31277,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258445249,5.48183,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258445644,3.83083,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258446272,7.66178,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258447175,3.83083,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258451183,7.66178,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258451590,6.19933,2610.4,2610.1,0.05872142]
["bitfinex","ETHUSD",1723258451890,6.19933,2610.4,2609.8,11.32158]
["bitfinex","ETHUSD",1723258452059,6.19933,2610.4,2610.2,0.05885424]
["bitfinex","ETHUSD",1723258452391,10.03025,2610.4,2609.8,14.300701]
["bitfinex","ETHUSD",1723258452597,3.83083,2610.4,2610.3,0.05885424]
["bitfinex","ETHUSD",1723258452755,3.83083,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1723258452957,3.83083,2610.4,2610.3,0.05885424]
["bitfinex","ETHUSD",1723258453170,3.83083,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1723258453375,3.83083,2610.4,2610.3,0.05885424]
["bitfinex","ETHUSD",1723258453576,3.83083,2610.4,2610.1,2.3277]
["bitfinex","ETHUSD",1723258453780,3.83083,2610.4,2610.3,0.05885424]
["bitfinex","ETHUSD",1723258453982,3.83083,2610.4,2610.1,2.3277]
["bitfinex","ETHUSD",1723258454458,3.83083,2610.4,2610.2,0.05689244]
["bitfinex","ETHUSD",1723258460705,3.83033,2610.8,2610.2,4.12647168]
["bitfinex","ETHUSD",1723258460879,7.66008,2611.0,2610.3,6.16854]
["bitfinex","ETHUSD",1723258461191,7.66008,2611.0,2610.3,6.22559184]
["bitfinex","ETHUSD",1723258461192,3.83012,2610.9,2610.3,6.22559184]
["bitfinex","ETHUSD",1723258461409,3.83012,2610.9,2610.3,7.25510895]
["bitfinex","ETHUSD",1723258461610,3.83001,2611.0,2610.4,3.8307]
["bitfinex","ETHUSD",1723258461906,3.82972,2611.2,2610.5,6.16814]
["bitfinex","ETHUSD",1723258462059,3.8299,2611.1,2610.6,0.999884]
["bitfinex","ETHUSD",1723258462491,3.8299,2611.1,2610.5,2.3376]
["bitfinex","ETHUSD",1723258462698,3.8299,2611.1,2610.7,0.05688359]
["bitfinex","ETHUSD",1723258463063,3.8299,2611.1,2610.5,2.3376]
["bitfinex","ETHUSD",1723258463264,3.82983,2611.1,2610.8,0.05663568]
["bitfinex","ETHUSD",1723258463575,3.82998,2611.0,2610.5,2.3376]
["bitfinex","ETHUSD",1723258463781,3.82998,2611.0,2610.9,0.05654716]
["bitfinex","ETHUSD",1723258463993,3.82998,2611.0,2610.5,2.3376]
["bitfinex","ETHUSD",1723258464295,3.82982,2611.1,2610.9,0.05654716]
["bitfinex","ETHUSD",1723258464500,3.82982,2611.1,2610.5,6.16824]
["bitfinex","ETHUSD",1723258464806,3.82982,2611.1,2611.0,0.0565029]
["bitfinex","ETHUSD",1723258465005,3.82982,2611.1,2610.5,2.3376]
["bitfinex","ETHUSD",1723258465185,3.82982,2611.1,2611.0,0.0565029]
["bitfinex","ETHUSD",1723258465394,3.82982,2611.1,2610.5,2.3376]
["bitfinex","ETHUSD",1723258465589,3.82965,2611.2,2611.0,0.0565029]
["bitfinex","ETHUSD",1723258465906,3.82965,2611.2,2610.5,2.3376]
["bitfinex","ETHUSD",1723258465907,3.82965,2611.2,2610.5,6.16819]
["bitfinex","ETHUSD",1723258466109,3.82965,2611.2,2611.1,0.0565029]
["bitfinex","ETHUSD",1723258466276,3.82965,2611.2,2610.6,0.999889]
["bitfinex","ETHUSD",1723258466477,7.65941,2611.2,2611.1,0.0565029]
["bitfinex","ETHUSD",1723258466815,3.82933,2611.5,2610.9,2.2908]
["bitfinex","ETHUSD",1723258467018,3.82933,2611.5,2611.1,0.0565029]
["bitfinex","ETHUSD",1723258467418,3.82933,2611.5,2610.9,2.2908]
["bitfinex","ETHUSD",1723258467735,3.82933,2611.5,2611.2,0.05598937]
["bitfinex","ETHUSD",1723258467881,3.82933,2611.5,2610.9,2.2908]
["bitfinex","ETHUSD",1723258468077,4.4285907,2612.0,2611.3,0.05598937]
["bitfinex","ETHUSD",1723258468078,3.82895,2611.7,2611.3,0.05598937]
["bitfinex","ETHUSD",1723258468282,3.82859,2612.0,2611.4,3.82935]
["bitfinex","ETHUSD",1723258468579,3.82859,2612.0,2611.5,6.12]
["bitfinex","ETHUSD",1723258468727,3.82859,2612.0,2611.5,2.2908]
["bitfinex","ETHUSD",1723258468929,3.82874,2611.9,2611.5,2.2908]
["bitfinex","ETHUSD",1723258469294,3.82878,2611.8,2611.6,0.05598937]
["bitfinex","ETHUSD",1723258469631,3.82892,2611.7,2611.6,0.05598937]
["bitfinex","ETHUSD",1723258469804,8.42361,2611.7,2611.6,0.05598937]
["bitfinex","ETHUSD",1723258470203,3.82946,2611.4,2610.9,2.2908]
["bitfinex","ETHUSD",1723258470604,3.82946,2611.4,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258472025,3.82952,2611.3,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258473812,3.8297,2611.2,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258474423,7.65894,2611.4,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258475610,3.82954,2611.3,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258476215,3.82968,2611.2,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258476418,3.8298,2611.1,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258477036,3.82968,2611.2,2611.0,0.05351245]
["bitfinex","ETHUSD",1723258479131,3.82936,2611.4,2611.0,0.28794369]
["bitfinex","ETHUSD",1723258481831,3.82936,2611.4,2611.1,2.3251]
["bitfinex","ETHUSD",1723258482244,3.82912,2611.6,2611.2,0.05371592]
["bitfinex","ETHUSD",1723258482632,3.8293,2611.5,2611.2,0.05371592]
["bitfinex","ETHUSD",1723258483320,3.82912,2611.6,2611.2,0.05371592]
["bitfinex","ETHUSD",1723258483321,3.82947,2611.4,2611.2,0.05371592]
["bitfinex","ETHUSD",1723258483516,3.82947,2611.4,2610.9,2.3251]
["bitfinex","ETHUSD",1723258483765,3.82968,2611.2,2611.0,0.05352123]
["bitfinex","ETHUSD",1723258483936,3.82956,2611.3,2611.0,0.05352123]
["bitfinex","ETHUSD",1723258485226,3.82966,2611.2,2611.0,0.05352123]
["bitfinex","ETHUSD",1723258490725,2.3358,2611.6,2611.0,0.05352123]
["bitfinex","ETHUSD",1723258490726,3.8298,2611.1,2611.0,0.05352123]
["bitfinex","ETHUSD",1723258490956,3.83018,2610.9,2610.6,9.8151]
["bitfinex","ETHUSD",1723258492258,3.83027,2610.8,2610.6,9.8151]
["bitfinex","ETHUSD",1723258492773,3.83018,2610.9,2610.6,9.8151]
["bitfinex","ETHUSD",1723258494279,3.8296,2611.3,2610.6,6.15559]
["bitfinex","ETHUSD",1723258494432,3.82966,2611.2,2610.6,6.15559]
["bitfinex","ETHUSD",1723258494769,3.8296,2611.3,2610.7,0.998617]
["bitfinex","ETHUSD",1723258494976,3.82969,2611.2,2610.7,0.998617]
["bitfinex","ETHUSD",1723258495528,3.82984,2611.1,2610.7,0.998617]
["bitfinex","ETHUSD",1723258495783,3.82984,2611.1,2610.6,2.3251]
["bitfinex","ETHUSD",1723258496343,3.82984,2611.1,2610.6,6.15559]
["bitfinex","ETHUSD",1723258496545,3.82967,2611.2,2610.6,6.15559]
["bitfinex","ETHUSD",1723258496783,3.82967,2611.2,2610.6,7.154207]
["bitfinex","ETHUSD",1723258497283,3.82967,2611.2,2610.6,3.323717]
["bitfinex","ETHUSD",1723258497491,3.82967,2611.2,2610.6,7.154237]
["bitfinex","ETHUSD",1723258501601,3.82999,2611.0,2610.7,0.05382215]
["bitfinex","ETHUSD",1723258501740,2.3233,2611.3,2610.7,0.05382215]
["bitfinex","ETHUSD",1723258502079,7.66048,2610.8,2610.7,0.05382215]
["bitfinex","ETHUSD",1723258502386,3.83065,2610.6,2610.1,7.49]
["bitfinex","ETHUSD",1723258502590,3.83069,2610.5,2610.1,1.38168]
["bitfinex","ETHUSD",1723258502745,3.83069,2610.5,2610.2,0.04849102]
["bitfinex","ETHUSD",1723258503147,3.83065,2610.6,2610.2,0.04849102]
["bitfinex","ETHUSD",1723258503345,3.83018,2610.9,2610.3,6.32616]
["bitfinex","ETHUSD",1723258503600,3.82997,2611.0,2610.4,0.68110702]
["bitfinex","ETHUSD",1723258503953,7.66002,2611.0,2610.4,0.68110702]
["bitfinex","ETHUSD",1723258504154,3.82997,2611.0,2610.4,0.04849102]
["bitfinex","ETHUSD",1723258505354,3.83027,2610.8,2610.4,0.04849102]
["bitfinex","ETHUSD",1723258506493,3.82997,2611.0,2610.4,0.04849102]
["bitfinex","ETHUSD",1723258506654,3.82974,2611.2,2610.6,2.4953]
["bitfinex","ETHUSD",1723258506858,5.140944,2611.2,2610.6,2.4953]
["bitfinex","ETHUSD",1723258507158,3.82953,2611.3,2610.8,2.4953]
["bitfinex","ETHUSD",1723258507586,3.82953,2611.3,2610.9,0.04881828]
["bitfinex","ETHUSD",1723258508099,3.82975,2611.2,2610.9,0.04881828]
["bitfinex","ETHUSD",1723258509883,3.82987,2611.1,2610.9,0.04881828]
["bitfinex","ETHUSD",1723258511878,3.82975,2611.2,2610.9,0.04881828]
["bitfinex","ETHUSD",1723258512907,3.82911,2611.6,2610.9,0.30323011]
["bitfinex","ETHUSD",1723258513107,2.3233,2612.2,2611.2,2.4953]
["bitfinex","ETHUSD",1723258513413,7.65686,2612.1,2611.4,6.32466]
["bitfinex","ETHUSD",1723258513576,3.82849,2612.0,2611.4,6.40123889]
["bitfinex","ETHUSD",1723258513928,5.47749,2612.0,2611.4,7.4291583]
["bitfinex","ETHUSD",1723258514067,5.47749,2612.0,2611.5,0.04851756]
["bitfinex","ETHUSD",1723258514673,3.82872,2611.9,2611.5,0.04851756]
["bitfinex","ETHUSD",1723258516279,3.82882,2611.8,2611.5,0.04851756]
["bitfinex","ETHUSD",1723258516485,3.82895,2611.7,2611.5,0.04851756]
["bitfinex","ETHUSD",1723258516681,7.65814,2611.6,2611.5,0.04851756]
["bitfinex","ETHUSD",1723258516912,2.3233,2611.8,2611.1,2.4953]
["bitfinex","ETHUSD",1723258516913,3.82955,2611.3,2611.1,2.4953]
["bitfinex","ETHUSD",1723258517115,3.82955,2611.3,2611.2,0.04792517]
["bitfinex","ETHUSD",1723258520689,3.82955,2611.3,2610.7,11.32028]
["bitfinex","ETHUSD",1723258520690,3.82955,2611.3,2610.7,9.948]
["bitfinex","ETHUSD",1723258521010,3.82992,2611.1,2610.8,0.04792517]
["bitfinex","ETHUSD",1723258521417,3.82992,2611.1,2610.7,2.458]
["bitfinex","ETHUSD",1723258521587,3.82992,2611.1,2610.9,0.04837607]
["bitfinex","ETHUSD",1723258521793,2.2642,2611.5,2610.8,2.458]
["bitfinex","ETHUSD",1723258521794,3.82926,2611.5,2610.8,2.458]
["bitfinex","ETHUSD",1723258522015,7.65859,2611.5,2611.0,0.04837607]
["bitfinex","ETHUSD",1723258522240,7.65859,2611.5,2610.9,6.28806]
["bitfinex","ETHUSD",1723258522408,3.82938,2611.4,2611.1,0.04844681]
["bitfinex","ETHUSD",1723258522607,3.82952,2611.3,2610.9,2.458]
["bitfinex","ETHUSD",1723258522811,3.82952,2611.3,2611.2,0.04844681]
["bitfinex","ETHUSD",1723258523142,3.82928,2611.5,2610.9,2.458]
["bitfinex","ETHUSD",1723258523836,3.82928,2611.5,2611.0,0.04844681]
["bitfinex","ETHUSD",1723258524647,3.82946,2611.4,2611.0,0.04844681]
["bitfinex","ETHUSD",1723258527438,3.82928,2611.5,2611.0,0.04844681]
["bitfinex","ETHUSD",1723258527814,3.82928,2611.5,2611.1,2.458]
["bitfinex","ETHUSD",1723258528016,3.82864,2611.9,2611.1,2.458]
["bitfinex","ETHUSD",1723258528352,3.82864,2611.9,2611.0,4.51200349]
["bitfinex","ETHUSD",1723258528353,3.82864,2611.9,2611.3,2.458]
["bitfinex","ETHUSD",1723258528521,3.82864,2611.9,2611.3,3.8295]
["bitfinex","ETHUSD",1723258528716,3.82864,2611.9,2611.5,2.458]
["bitfinex","ETHUSD",1723258529117,3.82864,2611.9,2611.6,0.04814615]
["bitfinex","ETHUSD",1723258530150,3.82839,2612.1,2611.6,0.04814615]
["bitfinex","ETHUSD",1723258530372,3.8281,2612.3,2611.7,6.28683]
["bitfinex","ETHUSD",1723258530645,3.8281,2612.3,2611.9,2.458]
["bitfinex","ETHUSD",1723258531148,3.8281,2612.3,2612.0,0.0478102]
["bitfinex","ETHUSD",1723258532473,3.82824,2612.2,2612.0,0.0478102]
["bitfinex","ETHUSD",1723258534441,3.82833,2612.1,2612.0,0.0478102]
["bitfinex","ETHUSD",1723258534631,4.211163,2612.1,2612.0,0.0478102]
["bitfinex","ETHUSD",1723258534824,3.82856,2612.0,2611.5,2.458]
["bitfinex","ETHUSD",1723258536359,7.65677,2612.1,2611.5,2.458]
["bitfinex","ETHUSD",1723258536872,3.82849,2612.0,2611.5,2.458]
["bitfinex","ETHUSD",1723258537073,3.82834,2612.1,2611.6,0.628724]
["bitfinex","ETHUSD",1723258537273,3.82834,2612.1,2611.6,0.70529602]
["bitfinex","ETHUSD",1723258537981,3.82834,2612.1,2611.7,2.458]
["bitfinex","ETHUSD",1723258538847,3.82812,2612.3,2611.7,2.458]
["bitfinex","ETHUSD",1723258539046,3.82812,2612.3,2611.7,3.1495784]
["bitfinex","ETHUSD",1723258539466,3.82827,2612.2,2611.7,3.1495784]
["bitfinex","ETHUSD",1723258541091,3.82836,2612.1,2611.7,3.1495784]
["bitfinex","ETHUSD",1723258541295,3.82875,2611.9,2611.3,11.31946]
["bitfinex","ETHUSD",1723258541450,3.82875,2611.9,2611.4,2.4188]
["bitfinex","ETHUSD",1723258542292,3.82878,2611.8,2611.4,2.4188]
["bitfinex","ETHUSD",1723258542466,3.82878,2611.8,2611.4,3.043633]
["bitfinex","ETHUSD",1723258543390,7.65766,2611.8,2611.4,3.043633]
["bitfinex","ETHUSD",1723258543769,7.65766,2611.8,2611.4,2.3968]
["bitfinex","ETHUSD",1723258543951,7.65765,2611.8,2611.4,2.3968]
["bitfinex","ETHUSD",1723258544395,3.82878,2611.8,2611.4,2.3968]
["bitfinex","ETHUSD",1723258546505,3.82878,2611.8,2611.5,0.04705879]
["bitfinex","ETHUSD",1723258552970,3.82842,2612.1,2611.6,2.3006]
["bitfinex","ETHUSD",1723258553170,4.211262,2612.1,2611.7,0.04545479]
["bitfinex","ETHUSD",1723258553369,3.82842,2612.1,2611.7,0.04545479]
["bitfinex","ETHUSD",1723258557779,5.47642,2612.1,2611.8,2.3006]
["bitfinex","ETHUSD",1723258557981,5.47642,2612.1,2611.9,0.04534874]
["bitfinex","ETHUSD",1723258560226,1.648,2612.1,2611.9,0.04534874]
["bitfinex","ETHUSD",1723258561415,2.195626,2612.1,2611.9,0.04534874]
["bitfinex","ETHUSD",1723258562227,6.024056,2612.1,2611.9,0.04534874]
["bitfinex","ETHUSD",1723258562530,3.82848,2612.0,2611.9,0.04534874]
["bitfinex","ETHUSD",1723258562896,3.82867,2611.9,2611.5,2.4685]
["bitfinex","ETHUSD",1723258563103,5.47667,2611.9,2611.5,2.4685]
["bitfinex","ETHUSD",1723258564129,1.648,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1723258564313,3.82881,2611.8,2611.0,7.49]
["bitfinex","ETHUSD",1723258564314,3.82936,2611.4,2611.2,2.4685]
["bitfinex","ETHUSD",1723258564500,3.82936,2611.4,2611.0,2.4685]
["bitfinex","ETHUSD",1723258565126,3.82962,2611.3,2611.0,2.4685]
["bitfinex","ETHUSD",1723258565424,3.82974,2611.2,2611.0,2.4685]
["bitfinex","ETHUSD",1723258565591,4.377096,2611.4,2611.0,2.4685]
["bitfinex","ETHUSD",1723258565789,3.82912,2611.6,2611.0,2.4685]
["bitfinex","ETHUSD",1723258566000,7.65832,2611.6,2611.0,6.29843]
["bitfinex","ETHUSD",1723258567332,3.82912,2611.6,2611.1,2.4685]
["bitfinex","ETHUSD",1723258567689,3.82925,2611.5,2611.1,2.4685]
["bitfinex","ETHUSD",1723258568436,3.82885,2611.8,2611.1,2.4685]
["bitfinex","ETHUSD",1723258568437,3.82904,2611.7,2611.1,2.4685]
["bitfinex","ETHUSD",1723258568594,4.211925,2611.7,2611.1,2.4685]
["bitfinex","ETHUSD",1723258569117,3.82954,2611.3,2611.1,2.4685]
["bitfinex","ETHUSD",1723258569819,3.82946,2611.4,2611.1,2.4685]
["bitfinex","ETHUSD",1723258571539,7.65894,2611.4,2611.1,2.4685]
["bitfinex","ETHUSD",1723258571739,3.82946,2611.4,2611.1,2.4685]
["bitfinex","ETHUSD",1723258572518,3.82913,2611.6,2611.1,2.4685]
["bitfinex","ETHUSD",1723258573508,3.82931,2611.5,2611.1,2.4685]
["bitfinex","ETHUSD",1723258574941,6.347,2612.0,2611.1,3.8297]
["bitfinex","ETHUSD",1723258575143,6.347,2612.0,2611.2,3.87333994]
["bitfinex","ETHUSD",1723258575144,3.82887,2611.8,2611.2,3.87333994]
["bitfinex","ETHUSD",1723258575313,3.82887,2611.8,2611.3,2.51230826]
["bitfinex","ETHUSD",1723258576449,3.82887,2611.8,2611.4,0.04440137]
["bitfinex","ETHUSD",1723258577931,3.82887,2611.8,2611.5,2.4685]
["bitfinex","ETHUSD",1723258578531,3.82887,2611.8,2611.6,0.04440137]
["bitfinex","ETHUSD",1723258580754,3.82887,2611.8,2611.6,0.04349353]
["bitfinex","ETHUSD",1723258581060,10.17507,2612.3,2611.7,2.3469]
["bitfinex","ETHUSD",1723258581061,3.82816,2612.3,2611.7,2.3469]
["bitfinex","ETHUSD",1723258581423,3.82819,2612.2,2611.8,0.04437111]
["bitfinex","ETHUSD",1723258581742,3.82819,2612.2,2611.7,2.3469]
["bitfinex","ETHUSD",1723258582055,3.82819,2612.2,2611.9,0.04437111]
["bitfinex","ETHUSD",1723258582356,3.82819,2612.2,2612.0,0.04437111]
["bitfinex","ETHUSD",1723258582723,3.82819,2612.2,2611.7,2.3469]
["bitfinex","ETHUSD",1723258583361,3.82819,2612.2,2611.8,0.04437111]
["bitfinex","ETHUSD",1723258583766,3.82819,2612.2,2611.7,2.3469]
["bitfinex","ETHUSD",1723258583949,3.82819,2612.2,2611.9,0.04437111]
["bitfinex","ETHUSD",1723258584226,2.3723,2612.1,2611.4,2.3469]
["bitfinex","ETHUSD",1723258584456,10.02896,2612.1,2612.0,0.04437111]
["bitfinex","ETHUSD",1723258584629,3.82877,2611.8,2611.3,7.49]
["bitfinex","ETHUSD",1723258584823,3.82901,2611.7,2611.3,7.49]
["bitfinex","ETHUSD",1723258585149,3.82901,2611.7,2611.4,0.04437111]
["bitfinex","ETHUSD",1723258585470,3.82901,2611.7,2611.2,2.3469]
["bitfinex","ETHUSD",1723258585637,3.82901,2611.7,2611.5,0.04437111]
["bitfinex","ETHUSD",1723258585822,3.82901,2611.7,2611.2,2.3469]
["bitfinex","ETHUSD",1723258586025,3.82877,2611.8,2611.6,0.04437111]
["bitfinex","ETHUSD",1723258586262,4.211647,2611.8,2611.2,2.3469]
["bitfinex","ETHUSD",1723258586458,4.211647,2611.8,2611.7,0.04437111]
["bitfinex","ETHUSD",1723258586782,3.82916,2611.6,2611.2,2.3469]
["bitfinex","ETHUSD",1723258587066,3.82923,2611.5,2611.2,2.3469]
["bitfinex","ETHUSD",1723258587233,2.7935037,2611.6,2610.9,2.3469]
["bitfinex","ETHUSD",1723258587424,3.82945,2611.4,2610.9,2.3469]
["bitfinex","ETHUSD",1723258588328,3.82945,2611.4,2611.0,0.04268887]
["bitfinex","ETHUSD",1723258588552,3.8298,2611.1,2611.0,0.04268887]
["bitfinex","ETHUSD",1723258588930,3.8298,2611.1,2610.6,2.3469]
["bitfinex","ETHUSD",1723258589158,3.8298,2611.1,2611.0,0.04268887]
["bitfinex","ETHUSD",1723258589546,3.8298,2611.1,2610.6,2.3469]
["bitfinex","ETHUSD",1723258589833,3.8298,2611.1,2611.0,0.04268887]
["bitfinex","ETHUSD",1723258590028,3.82975,2611.2,2610.6,2.3469]
["bitfinex","ETHUSD",1723258590257,3.82975,2611.2,2611.0,0.04268887]
["bitfinex","ETHUSD",1723258590535,3.82975,2611.2,2611.1,0.04268887]
["bitfinex","ETHUSD",1723258590739,3.82975,2611.2,2610.6,2.3469]
["bitfinex","ETHUSD",1723258591034,3.82942,2611.4,2611.1,0.04268887]
["bitfinex","ETHUSD",1723258591035,3.82954,2611.3,2611.1,0.04268887]
["bitfinex","ETHUSD",1723258591368,3.82954,2611.3,2610.9,2.3469]
["bitfinex","ETHUSD",1723258591536,4.595436,2611.3,2610.9,2.3469]
["bitfinex","ETHUSD",1723258592270,4.595436,2611.3,2611.0,0.04268887]
["bitfinex","ETHUSD",1723258593572,0.60006591,2612.1,2611.4,2.3469]
["bitfinex","ETHUSD",1723258593882,3.82886,2611.8,2611.1,7.49]
["bitfinex","ETHUSD",1723258594031,3.82908,2611.6,2611.5,0.04268887]
["bitfinex","ETHUSD",1723258594235,3.82908,2611.6,2611.2,2.3469]
["bitfinex","ETHUSD",1723258594236,4.594874,2611.6,2611.2,2.3469]
["bitfinex","ETHUSD",1723258594461,4.594874,2611.6,2611.5,0.04268887]
["bitfinex","ETHUSD",1723258594664,4.594874,2611.6,2611.2,2.3469]
["bitfinex","ETHUSD",1723258594856,4.594874,2611.6,2611.5,0.04268887]
["bitfinex","ETHUSD",1723258595070,4.594874,2611.6,2611.2,2.3469]
["bitfinex","ETHUSD",1723258595237,4.594874,2611.6,2611.5,0.04268887]
["bitfinex","ETHUSD",1723258595432,3.82938,2611.4,2611.0,2.3469]
["bitfinex","ETHUSD",1723258595736,3.82968,2611.2,2610.7,2.3469]
["bitfinex","ETHUSD",1723258597748,3.82982,2611.1,2610.7,2.3469]
["bitfinex","ETHUSD",1723258597963,3.83031,2610.8,2610.5,2.3469]
["bitfinex","ETHUSD",1723258598136,0.383031,2610.7,2610.5,2.3469]
["bitfinex","ETHUSD",1723258598341,3.83031,2610.8,2610.5,2.3469]
["bitfinex","ETHUSD",1723258599349,7.66,2611.0,2610.5,2.3469]
["bitfinex","ETHUSD",1723258599555,7.66001,2611.0,2610.5,2.3469]
["bitfinex","ETHUSD",1723258600563,3.82995,2611.0,2610.5,2.3469]
["bitfinex","ETHUSD",1723258601381,4.595918,2611.0,2610.5,2.3469]
["bitfinex","ETHUSD",1723258603176,3.82973,2611.2,2610.6,2.2904]
["bitfinex","ETHUSD",1723258603376,3.82973,2611.2,2610.6,6.12084]
["bitfinex","ETHUSD",1723258603846,3.82973,2611.2,2610.6,6.19744173]
["bitfinex","ETHUSD",1723258604048,3.82973,2611.2,2610.6,6.12084]
["bitfinex","ETHUSD",1723258604446,3.82973,2611.2,2610.6,6.19744169]
["bitfinex","ETHUSD",1723258604901,3.82973,2611.2,2610.3,3.83095]
["bitfinex","ETHUSD",1723258604902,0.382973,2611.2,2610.3,3.83095]
["bitfinex","ETHUSD",1723258605051,0.382973,2611.2,2610.4,2.2904]
["bitfinex","ETHUSD",1723258605646,3.83007,2611.0,2610.4,2.2904]
["bitfinex","ETHUSD",1723258606258,3.83012,2610.9,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258608750,3.83029,2610.8,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258609175,3.83012,2610.9,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258611385,3.83024,2610.8,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258612779,3.83012,2610.9,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258617755,3.83026,2610.8,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258619066,7.66106,2610.6,2610.5,0.04251496]
["bitfinex","ETHUSD",1723258619294,7.66106,2610.6,2610.1,9.9028]
["bitfinex","ETHUSD",1723258619295,3.83091,2610.4,2610.1,9.9028]
["bitfinex","ETHUSD",1723258619598,7.66187,2610.4,2610.1,9.9028]
["bitfinex","ETHUSD",1723258619894,3.83099,2610.3,2610.1,9.9028]
["bitfinex","ETHUSD",1723258620258,3.83112,2610.2,2610.1,7.49]
["bitfinex","ETHUSD",1723258620490,3.83131,2610.1,2609.8,2.4128]
["bitfinex","ETHUSD",1723258621287,3.83131,2610.1,2609.9,0.0432221]
["bitfinex","ETHUSD",1723258622389,3.83104,2610.3,2609.9,0.0432221]
["bitfinex","ETHUSD",1723258622588,3.83121,2610.2,2609.9,0.0432221]
["bitfinex","ETHUSD",1723258622968,3.83042,2610.7,2610.0,2.4128]
["bitfinex","ETHUSD",1723258623168,3.83042,2610.7,2610.2,2.4128]
["bitfinex","ETHUSD",1723258623799,3.83042,2610.7,2610.3,0.04217045]
["bitfinex","ETHUSD",1723258623991,3.83054,2610.6,2610.3,0.04217045]
["bitfinex","ETHUSD",1723258624296,3.83054,2610.6,2610.2,2.4128]
["bitfinex","ETHUSD",1723258624297,3.83054,2610.6,2610.4,0.04217045]
["bitfinex","ETHUSD",1723258624494,3.83042,2610.7,2610.4,0.04217045]
["bitfinex","ETHUSD",1723258624788,3.83042,2610.7,2610.2,2.4128]
["bitfinex","ETHUSD",1723258624998,3.83042,2610.7,2610.5,0.04217045]
["bitfinex","ETHUSD",1723258625156,3.83042,2610.7,2610.2,2.4128]
["bitfinex","ETHUSD",1723258625362,3.83042,2610.7,2610.6,0.04217045]
["bitfinex","ETHUSD",1723258625590,4.596478,2610.7,2610.2,2.4128]
["bitfinex","ETHUSD",1723258625894,3.83042,2610.7,2610.2,2.4128]
["bitfinex","ETHUSD",1723258626064,3.83042,2610.7,2610.3,0.04217045]
["bitfinex","ETHUSD",1723258626399,7.66092,2610.7,2610.2,2.4128]
["bitfinex","ETHUSD",1723258626574,7.66092,2610.7,2610.4,0.04217045]
["bitfinex","ETHUSD",1723258626890,3.83054,2610.6,2610.5,0.04217045]
["bitfinex","ETHUSD",1723258627268,3.83054,2610.6,2610.2,2.4128]
["bitfinex","ETHUSD",1723258627484,3.83078,2610.5,2610.3,0.04217045]
["bitfinex","ETHUSD",1723258627691,3.83093,2610.4,2610.3,0.04217045]
["bitfinex","ETHUSD",1723258627864,3.83108,2610.3,2609.9,2.3159]
["bitfinex","ETHUSD",1723258628059,3.83108,2610.3,2610.0,0.04217045]
["bitfinex","ETHUSD",1723258629365,4.836521,2610.3,2610.0,0.04217045]
["bitfinex","ETHUSD",1723258629895,3.83116,2610.2,2610.0,0.04217045]
["bitfinex","ETHUSD",1723258630589,7.66241,2610.2,2610.0,0.04217045]
["bitfinex","ETHUSD",1723258630894,3.83127,2610.1,2610.0,0.04217045]
["bitfinex","ETHUSD",1723258631266,3.83127,2610.1,2609.7,2.3159]
["bitfinex","ETHUSD",1723258631506,3.83127,2610.1,2609.8,0.04279825]
["bitfinex","ETHUSD",1723258631801,3.83142,2610.0,2609.8,0.04279825]
["bitfinex","ETHUSD",1723258631966,3.83157,2609.9,2609.5,2.3159]
["bitfinex","ETHUSD",1723258635578,3.83142,2610.0,2609.5,2.3159]
["bitfinex","ETHUSD",1723258635970,3.83142,2610.0,2609.5,6.14804]
["bitfinex","ETHUSD",1723258636174,3.8313,2610.1,2609.5,6.14804]
["bitfinex","ETHUSD",1723258636386,3.8313,2610.1,2609.6,0.04279825]
["bitfinex","ETHUSD",1723258637193,3.83145,2610.0,2609.6,0.04279825]
["bitfinex","ETHUSD",1723258638821,3.83115,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1723258639105,3.83115,2610.2,2609.8,2.3969]
["bitfinex","ETHUSD",1723258639307,3.83115,2610.2,2609.8,2.43969825]
["bitfinex","ETHUSD",1723258640724,7.66123,2610.6,2609.8,2.5163324]
["bitfinex","ETHUSD",1723258640905,7.66123,2610.6,2610.0,6.22827]
["bitfinex","ETHUSD",1723258640906,4.609434,2610.6,2610.0,6.22827]
["bitfinex","ETHUSD",1723258641214,3.83089,2610.4,2610.0,2.3969]
["bitfinex","ETHUSD",1723258641427,3.83098,2610.3,2610.1,0.04279825]
["bitfinex","ETHUSD",1723258642319,3.83112,2610.2,2610.1,0.04279825]
["bitfinex","ETHUSD",1723258642705,3.83112,2610.2,2609.7,2.3969]
["bitfinex","ETHUSD",1723258643027,3.83112,2610.2,2609.8,0.04279825]
["bitfinex","ETHUSD",1723258643516,3.83112,2610.2,2609.9,0.04274518]
["bitfinex","ETHUSD",1723258643822,0.76621,2610.1,2609.9,0.04274518]
["bitfinex","ETHUSD",1723258644120,0.76621,2610.1,2610.0,0.04274518]
["bitfinex","ETHUSD",1723258644299,3.83112,2610.2,2610.0,0.04274518]
["bitfinex","ETHUSD",1723258644622,3.83112,2610.2,2609.7,2.3969]
["bitfinex","ETHUSD",1723258644825,3.83112,2610.2,2610.1,0.04274518]
["bitfinex","ETHUSD",1723258644988,3.83127,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258645437,7.66266,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258645633,3.83127,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258647606,7.66265,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258647836,8.52913,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258648129,4.69775,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258648489,3.83127,2610.1,2609.7,2.3969]
["bitfinex","ETHUSD",1723258649396,3.83145,2610.0,2609.7,2.3969]
["bitfinex","ETHUSD",1723258651438,3.83145,2610.0,2609.8,0.04274518]
["bitfinex","ETHUSD",1723258651804,3.83145,2610.0,2609.7,2.3969]
["bitfinex","ETHUSD",1723258652132,5.48271,2609.8,2609.5,2.3969]
["bitfinex","ETHUSD",1723258652352,5.48311,2609.6,2609.2,9.8869]
["bitfinex","ETHUSD",1723258652655,9.3152,2609.6,2609.2,9.8869]
["bitfinex","ETHUSD",1723258652864,5.4831,2609.6,2609.2,9.8869]
["bitfinex","ETHUSD",1723258653045,3.83215,2609.5,2609.2,9.8869]
["bitfinex","ETHUSD",1723258653247,1.651,2609.4,2609.2,9.8869]
["bitfinex","ETHUSD",1723258653458,5.48332,2609.4,2609.2,2.3969]
["bitfinex","ETHUSD",1723258655357,5.48332,2609.4,2608.9,2.3969]
["bitfinex","ETHUSD",1723258655556,3.83253,2609.3,2608.9,2.3969]
["bitfinex","ETHUSD",1723258655761,1.651,2609.2,2608.9,2.3969]
["bitfinex","ETHUSD",1723258656133,5.48362,2609.2,2608.9,2.3969]
["bitfinex","ETHUSD",1723258656362,6.031952,2609.2,2608.7,2.3969]
["bitfinex","ETHUSD",1723258656760,3.83275,2609.1,2608.7,2.3969]
["bitfinex","ETHUSD",1723258657062,5.4839,2609.0,2608.6,7.49]
["bitfinex","ETHUSD",1723258657237,5.4839,2609.0,2608.5,2.3969]
["bitfinex","ETHUSD",1723258657648,5.48418,2608.8,2608.5,2.3969]
["bitfinex","ETHUSD",1723258657948,3.83318,2608.8,2608.5,2.3969]
["bitfinex","ETHUSD",1723258658895,3.8329,2609.0,2608.5,2.3969]
["bitfinex","ETHUSD",1723258666375,3.8329,2609.0,2608.6,0.03990964]
["bitfinex","ETHUSD",1723258677673,1.652,2608.9,2608.6,0.03990964]
["bitfinex","ETHUSD",1723258679797,1.652,2608.9,2608.7,2.289]
["bitfinex","ETHUSD",1723258680197,1.652,2608.9,2608.8,0.04060875]
["bitfinex","ETHUSD",1723258680584,1.652,2608.9,2608.7,2.289]
["bitfinex","ETHUSD",1723258680899,1.652,2608.9,2608.8,0.04060875]
["bitfinex","ETHUSD",1723258681196,1.652,2609.0,2608.7,2.289]
["bitfinex","ETHUSD",1723258681502,1.652,2609.0,2608.8,0.04060875]
["bitfinex","ETHUSD",1723258681798,1.652,2609.0,2608.7,2.289]
["bitfinex","ETHUSD",1723258682003,1.652,2609.0,2608.9,0.04060875]
["bitfinex","ETHUSD",1723258682295,1.652,2609.0,2608.7,2.289]
["bitfinex","ETHUSD",1723258682901,1.652,2609.0,2608.8,0.04060875]
["bitfinex","ETHUSD",1723258683208,1.652,2609.0,2608.7,2.289]
["bitfinex","ETHUSD",1723258683365,1.652,2609.0,2608.9,0.04056448]
["bitfinex","ETHUSD",1723258683565,6.20333,2609.8,2609.0,2.289]
["bitfinex","ETHUSD",1723258683759,1.652,2609.6,2609.2,2.289]
["bitfinex","ETHUSD",1723258683997,9.31611,2609.6,2609.2,2.289]
["bitfinex","ETHUSD",1723258684201,1.652,2609.4,2609.3,0.04048481]
["bitfinex","ETHUSD",1723258684397,9.31659,2609.4,2609.3,0.04048481]
["bitfinex","ETHUSD",1723258684563,3.83269,2609.2,2608.8,2.289]
["bitfinex","ETHUSD",1723258684763,5.48469,2609.2,2608.8,2.289]
["bitfinex","ETHUSD",1723258684968,5.48469,2609.2,2608.9,0.04048481]
["bitfinex","ETHUSD",1723258685599,1.652,2609.4,2608.9,0.04048481]
["bitfinex","ETHUSD",1723258685768,7.66388,2609.7,2609.0,6.12183]
["bitfinex","ETHUSD",1723258685966,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258686797,1.652,2609.5,2609.3,0.04048481]
["bitfinex","ETHUSD",1723258687190,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258687386,1.652,2609.5,2609.4,0.04048481]
["bitfinex","ETHUSD",1723258687697,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258687901,1.652,2609.5,2609.4,0.04048481]
["bitfinex","ETHUSD",1723258688066,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258688273,1.652,2609.5,2609.4,0.04048481]
["bitfinex","ETHUSD",1723258688470,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258688988,1.652,2609.5,2609.3,0.04048481]
["bitfinex","ETHUSD",1723258689393,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258689569,1.652,2609.5,2609.4,0.04048481]
["bitfinex","ETHUSD",1723258689770,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258690489,1.652,2609.5,2609.3,0.04048481]
["bitfinex","ETHUSD",1723258690705,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258691008,1.652,2609.5,2609.3,0.04048481]
["bitfinex","ETHUSD",1723258691372,1.652,2609.5,2609.2,2.289]
["bitfinex","ETHUSD",1723258691571,5.48415,2609.5,2609.4,0.04048481]
["bitfinex","ETHUSD",1723258691893,3.83232,2609.4,2609.2,2.289]
["bitfinex","ETHUSD",1723258692267,3.83232,2609.4,2608.9,2.289]
["bitfinex","ETHUSD",1723258693110,6.032565,2609.5,2608.9,6.12202]
["bitfinex","ETHUSD",1723258693305,5.48415,2609.5,2608.9,6.12194]
["bitfinex","ETHUSD",1723258693517,3.83212,2609.6,2609.0,6.12188]
["bitfinex","ETHUSD",1723258693699,2.3716,2609.9,2609.2,2.289]
["bitfinex","ETHUSD",1723258693700,3.83165,2609.9,2609.2,2.289]
["bitfinex","ETHUSD",1723258693873,5.48365,2609.9,2609.4,2.289]
["bitfinex","ETHUSD",1723258694074,3.83172,2609.8,2609.4,2.289]
["bitfinex","ETHUSD",1723258696372,3.83172,2609.8,2609.5,0.04024585]
["bitfinex","ETHUSD",1723258700013,5.48365,2609.9,2609.6,2.3758]
["bitfinex","ETHUSD",1723258700702,5.48365,2609.9,2609.7,0.04024585]
["bitfinex","ETHUSD",1723258703622,9.31533,2609.9,2609.7,0.04024585]
["bitfinex","ETHUSD",1723258703932,10.246863,2609.9,2609.7,0.04024585]
["bitfinex","ETHUSD",1723258704125,13.79713,2609.8,2609.7,0.04024585]
["bitfinex","ETHUSD",1723258704415,3.83271,2609.2,2608.9,2.3758]
["bitfinex","ETHUSD",1723258704620,3.83275,2609.1,2608.9,2.3758]
["bitfinex","ETHUSD",1723258704922,3.83275,2609.1,2609.0,0.03811759]
["bitfinex","ETHUSD",1723258706515,4.764496,2609.1,2609.0,0.03811759]
["bitfinex","ETHUSD",1723258706827,4.764496,2609.1,2608.6,2.3758]
["bitfinex","ETHUSD",1723258706828,8.597336,2609.1,2608.6,2.3758]
["bitfinex","ETHUSD",1723258707045,7.66559,2609.1,2609.0,0.03827687]
["bitfinex","ETHUSD",1723258707198,7.66559,2609.1,2608.6,2.3758]
["bitfinex","ETHUSD",1723258707398,3.83275,2609.1,2609.0,0.03832113]
["bitfinex","ETHUSD",1723258707598,7.6656,2609.1,2608.6,2.3758]
["bitfinex","ETHUSD",1723258707835,7.6656,2609.1,2609.0,0.03832113]
["bitfinex","ETHUSD",1723258708038,8.59736,2609.1,2608.6,2.3758]
["bitfinex","ETHUSD",1723258708250,3.83288,2609.0,2608.6,2.3758]
["bitfinex","ETHUSD",1723258709401,3.83275,2609.1,2608.6,2.3758]
["bitfinex","ETHUSD",1723258711506,3.83275,2609.1,2608.7,0.03832113]
["bitfinex","ETHUSD",1723258711951,3.83275,2609.1,2608.8,2.3758]
["bitfinex","ETHUSD",1723258712640,3.83275,2609.1,2608.9,0.03832113]
["bitfinex","ETHUSD",1723258712813,3.8325,2609.3,2609.0,2.3758]
["bitfinex","ETHUSD",1723258713345,3.8325,2609.3,2609.1,0.03832113]
["bitfinex","ETHUSD",1723258715346,9.31718,2609.2,2609.1,0.03832113]
["bitfinex","ETHUSD",1723258715545,3.83285,2609.1,2608.7,2.3758]
["bitfinex","ETHUSD",1723258716042,3.83285,2609.1,2608.8,0.0388167]
["bitfinex","ETHUSD",1723258716245,3.83289,2609.0,2608.8,0.0388167]
["bitfinex","ETHUSD",1723258716428,3.83289,2609.0,2608.7,2.3758]
["bitfinex","ETHUSD",1723258717237,3.83289,2609.0,2608.8,0.0388167]
["bitfinex","ETHUSD",1723258717616,3.83289,2609.0,2608.7,2.3758]
["bitfinex","ETHUSD",1723258717844,7.66588,2609.0,2608.9,0.0388167]
["bitfinex","ETHUSD",1723258718146,8.597668,2609.0,2608.5,2.3758]
["bitfinex","ETHUSD",1723258718305,7.66591,2609.0,2608.5,2.3758]
["bitfinex","ETHUSD",1723258718500,7.66591,2609.0,2608.6,0.0388167]
["bitfinex","ETHUSD",1723258718817,3.83306,2608.9,2608.6,0.0388167]
["bitfinex","ETHUSD",1723258725809,3.8329,2609.0,2608.6,0.0388167]
["bitfinex","ETHUSD",1723258726017,5.48467,2609.2,2608.6,4.49707137]
["bitfinex","ETHUSD",1723258726230,9.31736,2609.2,2608.6,4.49707137]
["bitfinex","ETHUSD",1723258727007,3.83274,2609.1,2608.6,4.49707137]
["bitfinex","ETHUSD",1723258727646,3.83236,2609.4,2608.7,3.9729]
["bitfinex","ETHUSD",1723258727888,3.83236,2609.4,2608.8,2.39755363]
["bitfinex","ETHUSD",1723258728185,3.83236,2609.4,2608.9,0.40495536]
["bitfinex","ETHUSD",1723258728785,3.83236,2609.4,2609.0,0.03898488]
["bitfinex","ETHUSD",1723258729495,5.48436,2609.4,2609.0,0.03898488]
["bitfinex","ETHUSD",1723258729789,3.83261,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258729998,3.83261,2609.2,2609.1,0.03880785]
["bitfinex","ETHUSD",1723258730291,3.83261,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258731787,7.66532,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258731953,3.83261,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258732694,7.6653,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258733193,3.83261,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258738864,7.66533,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258739060,3.83261,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258740314,5.48461,2609.2,2608.8,2.3209]
["bitfinex","ETHUSD",1723258740489,3.83289,2609.0,2608.8,2.3209]
["bitfinex","ETHUSD",1723258740691,3.83289,2609.0,2608.9,0.03893175]
["bitfinex","ETHUSD",1723258741000,3.83289,2609.0,2608.6,2.4336]
["bitfinex","ETHUSD",1723258741171,3.83289,2609.0,2608.9,0.0388875]
["bitfinex","ETHUSD",1723258741376,2.4792,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1723258741574,2.4792,2608.9,2607.5,0.6005561]
["bitfinex","ETHUSD",1723258741575,3.83494,2607.6,2607.5,0.6005561]
["bitfinex","ETHUSD",1723258741813,2.35565979,2607.6,2606.9,3.91254802]
["bitfinex","ETHUSD",1723258742011,2.35565979,2607.6,2606.6,5.48834]
["bitfinex","ETHUSD",1723258742183,5.48747,2607.3,2606.7,0.548834]
["bitfinex","ETHUSD",1723258742384,5.48747,2607.3,2606.4,5.6148034]
["bitfinex","ETHUSD",1723258742901,3.83556,2607.2,2606.4,5.6148034]
["bitfinex","ETHUSD",1723258743917,3.83575,2607.1,2606.4,3.9628034]
["bitfinex","ETHUSD",1723258744412,3.83575,2607.1,2606.5,2.4336]
["bitfinex","ETHUSD",1723258744716,3.83575,2607.1,2606.6,0.63964034]
["bitfinex","ETHUSD",1723258746286,7.67156,2607.1,2606.6,0.63964034]
["bitfinex","ETHUSD",1723258746615,3.83575,2607.1,2606.6,0.63964034]
["bitfinex","ETHUSD",1723258747200,2.4792,2608.1,2606.7,2.4336]
["bitfinex","ETHUSD",1723258747396,3.83461,2607.9,2607.2,3.8354]
["bitfinex","ETHUSD",1723258747600,3.83461,2607.9,2607.4,2.4336]
["bitfinex","ETHUSD",1723258747926,3.83461,2607.9,2607.4,2.51029626]
["bitfinex","ETHUSD",1723258750022,3.83461,2607.9,2607.4,2.4336]
["bitfinex","ETHUSD",1723258751624,3.83465,2607.8,2607.4,2.4336]
["bitfinex","ETHUSD",1723258751825,3.83461,2607.9,2607.4,2.4336]
["bitfinex","ETHUSD",1723258755130,3.83448,2608.0,2607.5,0.07669366]
["bitfinex","ETHUSD",1723258755315,3.83448,2608.0,2607.5,0.71123603]
["bitfinex","ETHUSD",1723258755518,3.83393,2608.3,2607.6,3.83494]
["bitfinex","ETHUSD",1723258755866,3.83393,2608.3,2607.8,2.4336]
["bitfinex","ETHUSD",1723258756514,3.83393,2608.3,2607.9,0.03626075]
["bitfinex","ETHUSD",1723258756720,3.83406,2608.2,2607.9,0.03626075]
["bitfinex","ETHUSD",1723258756919,3.83393,2608.3,2607.9,0.03626075]
["bitfinex","ETHUSD",1723258757511,4.737758,2608.3,2607.9,0.03626075]
["bitfinex","ETHUSD",1723258757878,4.737758,2608.3,2607.4,2.4336]
["bitfinex","ETHUSD",1723258757879,3.83465,2607.8,2607.4,2.4336]
["bitfinex","ETHUSD",1723258758017,3.83435,2608.0,2607.4,2.4336]
["bitfinex","ETHUSD",1723258758220,3.83435,2608.0,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258758534,7.66882,2608.0,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258759235,3.83452,2607.9,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258759825,3.83435,2608.0,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258760154,3.83435,2608.0,2607.5,0.66649583]
["bitfinex","ETHUSD",1723258760852,3.83435,2608.0,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258761029,3.8346,2607.9,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258761234,3.83467,2607.8,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258763026,3.83494,2607.6,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258763233,3.8348,2607.7,2607.5,0.03602166]
["bitfinex","ETHUSD",1723258763432,3.8348,2607.7,2607.2,2.3144]
["bitfinex","ETHUSD",1723258763644,3.8348,2607.7,2607.6,0.03623418]
["bitfinex","ETHUSD",1723258763862,3.83474,2607.8,2607.2,2.3144]
["bitfinex","ETHUSD",1723258764033,3.83495,2607.6,2607.2,2.3144]
["bitfinex","ETHUSD",1723258764615,3.83518,2607.5,2607.2,2.3144]
["bitfinex","ETHUSD",1723258764821,3.83527,2607.4,2607.0,9.8044]
["bitfinex","ETHUSD",1723258765015,3.83527,2607.4,2607.0,2.3144]
["bitfinex","ETHUSD",1723258765232,3.83547,2607.3,2607.0,2.3144]
["bitfinex","ETHUSD",1723258766453,3.83527,2607.4,2607.0,2.3144]
["bitfinex","ETHUSD",1723258767857,7.67062,2607.4,2607.0,2.3144]
["bitfinex","ETHUSD",1723258768767,3.83527,2607.4,2607.0,2.3144]
["bitfinex","ETHUSD",1723258770856,7.67061,2607.4,2607.0,2.3144]
["bitfinex","ETHUSD",1723258771370,7.67061,2607.4,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258771571,8.437671,2607.4,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258771870,3.83538,2607.3,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258772568,8.437681,2607.4,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258773756,0.767061,2607.4,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258773958,3.83489,2607.7,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258774168,3.83495,2607.6,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258774348,3.83495,2607.6,2607.1,0.11320286]
["bitfinex","ETHUSD",1723258775043,3.83512,2607.5,2607.1,0.11320286]
["bitfinex","ETHUSD",1723258775873,3.83512,2607.5,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258776365,3.83495,2607.6,2607.1,0.03649991]
["bitfinex","ETHUSD",1723258776770,3.83495,2607.6,2607.1,0.11315712]
["bitfinex","ETHUSD",1723258781369,3.8347,2607.8,2607.2,6.15404]
["bitfinex","ETHUSD",1723258781582,3.83459,2607.9,2607.3,3.83533]
["bitfinex","ETHUSD",1723258781871,3.83473,2607.8,2607.3,0.03680105]
["bitfinex","ETHUSD",1723258782232,3.83473,2607.8,2607.2,9.98941]
["bitfinex","ETHUSD",1723258782436,3.83473,2607.8,2607.3,0.11316805]
["bitfinex","ETHUSD",1723258782971,3.83473,2607.8,2607.3,0.80251743]
["bitfinex","ETHUSD",1723258783175,7.66888,2608.0,2607.3,4.63788743]
["bitfinex","ETHUSD",1723258783379,3.83442,2608.0,2607.3,4.63788743]
["bitfinex","ETHUSD",1723258783775,1.654,2607.9,2607.3,4.63788743]
["bitfinex","ETHUSD",1723258783978,5.4886,2607.9,2607.3,0.80251743]
["bitfinex","ETHUSD",1723258784263,1.654,2607.9,2607.3,0.11316805]
["bitfinex","ETHUSD",1723258784788,3.83465,2607.8,2607.3,0.11316805]
["bitfinex","ETHUSD",1723258787174,3.83465,2607.8,2607.3,3.94851805]
["bitfinex","ETHUSD",1723258787387,3.83465,2607.8,2607.4,2.3186]
["bitfinex","ETHUSD",1723258787783,3.83465,2607.8,2607.5,0.03634934]
["bitfinex","ETHUSD",1723258788919,7.66888,2608.0,2607.5,0.03634934]
["bitfinex","ETHUSD",1723258789076,4.901308,2608.0,2607.5,0.03634934]
["bitfinex","ETHUSD",1723258789408,8.735778,2608.0,2607.5,0.03634934]
["bitfinex","ETHUSD",1723258789770,4.901308,2608.0,2607.5,0.11303816]
["bitfinex","ETHUSD",1723258791501,3.83442,2608.0,2607.5,0.11303816]
["bitfinex","ETHUSD",1723258792222,3.83442,2608.0,2607.6,2.3186]
["bitfinex","ETHUSD",1723258792576,3.83442,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258794827,7.66887,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258795021,3.83413,2608.2,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258795224,3.83436,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258795386,3.83464,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258800287,3.83438,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258800490,3.8344,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258801087,3.8344,2608.0,2607.8,2.442]
["bitfinex","ETHUSD",1723258801330,3.8344,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258801331,7.66928,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258802091,3.83464,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258803356,3.83412,2608.2,2607.7,2.47820765]
["bitfinex","ETHUSD",1723258804051,3.83464,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258804758,3.83447,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258804759,7.66892,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258804921,4.601332,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258805123,3.83444,2608.0,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258806431,1.080268,2608.3,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258806432,7.66928,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258807865,9.32328,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258808556,15.59522,2607.8,2607.7,0.03620765]
["bitfinex","ETHUSD",1723258808768,3.83577,2607.1,2606.7,2.442]
["bitfinex","ETHUSD",1723258808944,5.48977,2607.1,2606.7,2.442]
["bitfinex","ETHUSD",1723258810250,3.83621,2606.8,2606.5,7.49]
["bitfinex","ETHUSD",1723258810597,3.83574,2607.1,2606.5,7.49]
["bitfinex","ETHUSD",1723258810878,1.654,2607.4,2606.9,2.442]
["bitfinex","ETHUSD",1723258811037,1.654,2607.4,2607.0,0.07670814]
["bitfinex","ETHUSD",1723258811770,3.83524,2607.4,2606.9,2.51870815]
["bitfinex","ETHUSD",1723258813472,3.83539,2607.3,2606.9,2.442]
["bitfinex","ETHUSD",1723258817269,3.83483,2607.7,2607.0,0.02854701]
["bitfinex","ETHUSD",1723258817469,3.83483,2607.7,2606.6,1.00582434]
["bitfinex","ETHUSD",1723258817470,3.83457,2607.9,2607.2,6.27752]
["bitfinex","ETHUSD",1723258817749,6.27157,2608.1,2607.3,0.07669623]
["bitfinex","ETHUSD",1723258818075,6.27157,2608.1,2607.5,2.442]
["bitfinex","ETHUSD",1723258818076,3.83427,2608.1,2607.5,2.442]
["bitfinex","ETHUSD",1723258818270,3.83427,2608.1,2607.6,3.9115974]
["bitfinex","ETHUSD",1723258818643,3.83427,2608.1,2607.7,0.03373038]
["bitfinex","ETHUSD",1723258819292,3.83427,2608.1,2607.8,2.2858]
["bitfinex","ETHUSD",1723258820145,3.83438,2608.0,2607.5,2.92455666]
["bitfinex","ETHUSD",1723258820347,3.83452,2607.9,2607.5,2.2858]
["bitfinex","ETHUSD",1723258821895,3.83427,2608.1,2607.5,2.2858]
["bitfinex","ETHUSD",1723258822890,3.83427,2608.1,2607.4,3.83514]
["bitfinex","ETHUSD",1723258822891,3.83427,2608.1,2607.7,2.2858]
["bitfinex","ETHUSD",1723258823853,7.6686,2608.1,2607.7,2.2858]
["bitfinex","ETHUSD",1723258824661,3.83427,2608.1,2607.4,9.95603]
["bitfinex","ETHUSD",1723258824999,3.83427,2608.1,2607.4,10.339541]
["bitfinex","ETHUSD",1723258825303,3.83427,2608.1,2607.4,2.669311]
["bitfinex","ETHUSD",1723258825972,3.83436,2608.0,2607.4,2.669311]
["bitfinex","ETHUSD",1723258826898,3.83413,2608.2,2607.6,2.2858]
["bitfinex","ETHUSD",1723258827105,7.66801,2608.3,2607.7,0.07668634]
["bitfinex","ETHUSD",1723258827266,7.66801,2608.3,2607.6,2.56039978]
["bitfinex","ETHUSD",1723258827267,3.83406,2608.2,2607.6,2.56039978]
["bitfinex","ETHUSD",1723258827467,3.83406,2608.2,2607.6,2.63708614]
["bitfinex","ETHUSD",1723258827799,3.83406,2608.2,2607.6,2.56039978]
["bitfinex","ETHUSD",1723258828175,3.8342,2608.1,2607.6,2.56039978]
["bitfinex","ETHUSD",1723258828380,3.8342,2608.1,2607.6,2.2858]
["bitfinex","ETHUSD",1723258831767,4.614489,2608.3,2607.7,0.07668643]
["bitfinex","ETHUSD",1723258831995,7.668,2608.3,2607.7,3.91142643]
["bitfinex","ETHUSD",1723258832269,3.83386,2608.4,2607.9,2.2858]
["bitfinex","ETHUSD",1723258832488,3.8337,2608.5,2608.0,0.07668022]
["bitfinex","ETHUSD",1723258832700,7.66743,2608.5,2608.0,0.07668022]
["bitfinex","ETHUSD",1723258832900,4.841763,2608.4,2607.9,2.2858]
["bitfinex","ETHUSD",1723258835302,3.83348,2608.6,2607.9,6.12027]
["bitfinex","ETHUSD",1723258835507,3.83348,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258836327,3.83374,2608.5,2608.1,2.2858]
["bitfinex","ETHUSD",1723258836856,3.83348,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258837375,3.83348,2608.6,2608.2,0.07667614]
["bitfinex","ETHUSD",1723258837581,3.83348,2608.6,2608.1,6.11999]
["bitfinex","ETHUSD",1723258838007,3.83348,2608.6,2608.2,0.07667385]
["bitfinex","ETHUSD",1723258838397,3.83348,2608.6,2608.1,6.11999]
["bitfinex","ETHUSD",1723258839682,3.83348,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258842214,7.66708,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258842539,8.733788,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258842728,4.900188,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258843444,8.733778,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258843629,4.900188,2608.6,2608.1,2.2858]
["bitfinex","ETHUSD",1723258846461,4.7070398,2608.5,2608.1,2.2858]
["bitfinex","ETHUSD",1723258846771,4.7070398,2608.5,2607.8,2.4001]
["bitfinex","ETHUSD",1723258846772,3.83376,2608.4,2607.8,2.4001]
["bitfinex","ETHUSD",1723258847069,3.83406,2608.2,2607.8,2.4001]
["bitfinex","ETHUSD",1723258847768,5.48706,2608.2,2607.7,7.49]
["bitfinex","ETHUSD",1723258847935,3.83443,2608.0,2607.7,7.49]
["bitfinex","ETHUSD",1723258848132,3.83443,2608.0,2607.6,2.4001]
["bitfinex","ETHUSD",1723258848882,5.48743,2608.0,2607.6,2.4001]
["bitfinex","ETHUSD",1723258849844,3.83443,2608.0,2607.6,2.4001]
["bitfinex","ETHUSD",1723258851434,0.548706,2608.1,2607.6,2.4001]
["bitfinex","ETHUSD",1723258851742,3.2431798,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1723258851743,3.83387,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723258851946,7.66775,2608.4,2607.9,2.4001]
["bitfinex","ETHUSD",1723258852141,3.83391,2608.3,2607.9,2.4001]
["bitfinex","ETHUSD",1723258855081,3.83417,2608.2,2607.7,2.4001]
["bitfinex","ETHUSD",1723258858272,0.383387,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723258858473,7.66776,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1723258859063,3.83396,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723258859858,3.83385,2608.4,2608.0,2.2583]
["bitfinex","ETHUSD",1723258861285,7.66775,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258861501,4.44544245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258862000,8.27930245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258862163,4.44544245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258862568,8.27930245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258862866,4.44544245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258865599,8.27931245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258865792,4.44544245,2608.4,2607.8,6.09289]
["bitfinex","ETHUSD",1723258869070,3.83414,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723258869379,3.83414,2608.2,2607.6,7.6697]
["bitfinex","ETHUSD",1723258869595,3.83414,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1723258870209,3.83429,2608.1,2607.5,2.2583]
["bitfinex","ETHUSD",1723258870410,3.83438,2608.0,2607.5,2.2583]
["bitfinex","ETHUSD",1723258870912,3.83438,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1723258871806,3.83438,2608.0,2607.3,2.2583]
["bitfinex","ETHUSD",1723258871807,3.83465,2607.8,2607.3,2.2583]
["bitfinex","ETHUSD",1723258872009,10.1358,2607.8,2607.2,11.32545]
["bitfinex","ETHUSD",1723258872605,6.30105,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723258873913,10.1358,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1723258874126,3.64538,2607.8,2607.1,2.2583]
["bitfinex","ETHUSD",1723258874323,3.64538,2607.8,2606.4,4.10447974]
["bitfinex","ETHUSD",1723258874324,1.654,2607.3,2606.4,4.10447974]
["bitfinex","ETHUSD",1723258874474,11.79352,2606.5,2606.4,4.10447974]
["bitfinex","ETHUSD",1723258874882,11.79352,2606.5,2605.6,4.64127573]
["bitfinex","ETHUSD",1723258874883,9.70041967,2606.5,2605.6,4.64127573]
["bitfinex","ETHUSD",1723258875119,1.654,2605.8,2605.6,4.64127573]
["bitfinex","ETHUSD",1723258875319,3.83687,2606.3,2605.6,4.59127573]
["bitfinex","ETHUSD",1723258875507,3.8373,2606.0,2605.6,4.59127573]
["bitfinex","ETHUSD",1723258876181,1.654,2605.9,2605.6,4.59127573]
["bitfinex","ETHUSD",1723258876383,1.654,2606.1,2605.1,13.71824452]
["bitfinex","ETHUSD",1723258876719,3.83734,2606.0,2605.2,1.37182445]
["bitfinex","ETHUSD",1723258877817,3.83757,2605.9,2605.2,1.37182445]
["bitfinex","ETHUSD",1723258879114,3.83757,2605.9,2605.3,0.03431604]
["bitfinex","ETHUSD",1723258879451,3.83757,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1723258879614,3.83757,2605.9,2605.4,0.03628358]
["bitfinex","ETHUSD",1723258879941,3.83757,2605.9,2605.2,0.55]
["bitfinex","ETHUSD",1723258880102,3.83757,2605.9,2605.5,0.03628358]
["bitfinex","ETHUSD",1723258880440,3.83757,2605.9,2605.6,0.03628358]
["bitfinex","ETHUSD",1723258880639,3.83617128,2605.8,2605.6,0.03628358]
["bitfinex","ETHUSD",1723258880840,3.83617128,2605.8,2605.2,1.214703]
["bitfinex","ETHUSD",1723258881036,3.83617128,2605.8,2605.7,0.03626583]
["bitfinex","ETHUSD",1723258881238,3.83617128,2605.8,2605.3,0.7311583]
["bitfinex","ETHUSD",1723258881440,3.83617128,2605.8,2605.7,0.03625696]
["bitfinex","ETHUSD",1723258881654,3.83617128,2605.8,2605.3,0.7311583]
["bitfinex","ETHUSD",1723258881967,3.83617128,2605.8,2605.7,0.03621261]
["bitfinex","ETHUSD",1723258882621,3.83617128,2605.8,2605.1,2.2583]
["bitfinex","ETHUSD",1723258882622,0.38361713,2605.8,2605.1,2.2583]
["bitfinex","ETHUSD",1723258882805,4.22120713,2605.8,2605.7,0.03621261]
["bitfinex","ETHUSD",1723258883142,3.83805,2605.5,2605.1,2.2583]
["bitfinex","ETHUSD",1723258883727,3.83774,2605.7,2605.2,0.03619488]
["bitfinex","ETHUSD",1723258884339,0.42213571,2605.7,2605.2,0.03619488]
["bitfinex","ETHUSD",1723258884654,3.83831,2605.4,2605.2,0.03619488]
["bitfinex","ETHUSD",1723258884808,3.83832,2605.3,2605.2,0.03619488]
["bitfinex","ETHUSD",1723258885211,3.83888,2605.0,2604.8,2.2652]
["bitfinex","ETHUSD",1723258885520,3.83888,2605.0,2603.7,0.1]
["bitfinex","ETHUSD",1723258885521,3.83309505,2605.0,2604.9,0.03619488]
["bitfinex","ETHUSD",1723258885919,3.83309505,2605.0,2604.3,6.10499]
["bitfinex","ETHUSD",1723258886119,3.83309505,2605.0,2604.9,0.03619488]
["bitfinex","ETHUSD",1723258886453,3.83309505,2605.0,2604.3,6.10499]
["bitfinex","ETHUSD",1723258886659,3.83309505,2605.0,2604.9,0.03619488]
["bitfinex","ETHUSD",1723258886816,3.83309505,2605.0,2604.4,3.83962]
["bitfinex","ETHUSD",1723258887014,3.83309505,2605.0,2604.9,0.03619488]
["bitfinex","ETHUSD",1723258887215,3.83309505,2605.0,2604.3,6.10499]
["bitfinex","ETHUSD",1723258887450,3.83309505,2605.0,2604.9,0.03619488]
["bitfinex","ETHUSD",1723258887660,3.83309505,2605.0,2604.4,4.450129]
["bitfinex","ETHUSD",1723258887849,3.83309505,2605.0,2604.9,0.03619488]
["bitfinex","ETHUSD",1723258888047,3.83309505,2605.0,2604.3,2.2652]
["bitfinex","ETHUSD",1723258888224,3.83907,2604.8,2604.3,2.2652]
["bitfinex","ETHUSD",1723258888422,7.67196505,2605.0,2604.3,2.87581875]
["bitfinex","ETHUSD",1723258888729,3.83309505,2605.0,2604.3,6.71561875]
["bitfinex","ETHUSD",1723258888931,3.83309505,2605.0,2604.4,0.67156188]
["bitfinex","ETHUSD",1723258891200,3.83894,2604.9,2604.4,0.67156188]
["bitfinex","ETHUSD",1723258891498,3.8391,2604.8,2604.3,2.2652]
["bitfinex","ETHUSD",1723258891868,3.8395,2604.5,2604.1,0.00099747]
["bitfinex","ETHUSD",1723258893295,3.83985,2604.3,2604.1,0.00099747]
["bitfinex","ETHUSD",1723258893492,3.83946,2604.6,2604.0,2.2652]
["bitfinex","ETHUSD",1723258894548,7.67896,2604.6,2604.0,2.2652]
["bitfinex","ETHUSD",1723258894851,3.83946,2604.6,2604.0,2.2652]
["bitfinex","ETHUSD",1723258895055,3.83993,2604.3,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258895259,3.84018,2604.1,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258895589,3.83987,2604.3,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258895764,0.383946,2604.6,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258896263,3.83966,2604.4,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258896452,7.67944,2604.4,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258896650,3.83996,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258897794,6.31569,2604.4,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258898481,10.15548,2604.4,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258898789,10.15546,2604.4,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258898991,3.83981,2604.3,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258899394,4.85536,2604.3,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258899562,3.84,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258900453,3.84013,2604.1,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258901883,3.84,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258902414,7.68006,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258902709,7.68009,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258903071,3.84,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258903771,3.8401,2604.1,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258904012,3.84,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258905518,7.68006,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258905806,3.84,2604.2,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258906006,3.84011,2604.1,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258910415,1.01555,2604.3,2603.9,0.03632678]
["bitfinex","ETHUSD",1723258910625,6.31571,2604.4,2604.0,2.4688]
["bitfinex","ETHUSD",1723258910626,7.6795,2604.4,2604.0,2.4688]
["bitfinex","ETHUSD",1723258910792,7.67949,2604.4,2604.1,0.03678841]
["bitfinex","ETHUSD",1723258910995,8.44744,2604.4,2604.1,0.03678841]
["bitfinex","ETHUSD",1723258911227,3.8398,2604.3,2604.1,0.03678841]
["bitfinex","ETHUSD",1723258912043,4.60766,2604.4,2604.1,0.03678841]
["bitfinex","ETHUSD",1723258912194,3.83971,2604.4,2604.1,0.03678841]
["bitfinex","ETHUSD",1723258913625,3.83987,2604.3,2604.1,0.03678841]
["bitfinex","ETHUSD",1723258914005,3.83987,2604.3,2603.8,2.5950434]
["bitfinex","ETHUSD",1723258914293,3.83995,2604.2,2603.9,0.03678841]
["bitfinex","ETHUSD",1723258915200,3.83971,2604.4,2603.9,0.03678841]
["bitfinex","ETHUSD",1723258916316,4.223681,2604.4,2603.9,0.03678841]
["bitfinex","ETHUSD",1723258916643,8.063471,2604.4,2603.9,0.03678841]
["bitfinex","ETHUSD",1723258916942,4.223681,2604.4,2603.9,0.03678841]
["bitfinex","ETHUSD",1723258917339,3.83943,2604.6,2603.9,0.03678841]
["bitfinex","ETHUSD",1723258917546,3.8391,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1723258917714,3.83934,2604.7,2604.0,6.30892]
["bitfinex","ETHUSD",1723258917917,3.83934,2604.7,2604.2,0.0374897]
["bitfinex","ETHUSD",1723258918119,3.83974,2604.4,2604.1,0.03748083]
["bitfinex","ETHUSD",1723258918310,3.83974,2604.4,2604.0,2.4688]
["bitfinex","ETHUSD",1723258918513,3.83974,2604.4,2604.2,0.03748083]
["bitfinex","ETHUSD",1723258918742,3.83981,2604.3,2604.0,2.4688]
["bitfinex","ETHUSD",1723258919250,3.83981,2604.3,2603.8,3.9667134]
["bitfinex","ETHUSD",1723258919577,3.84,2604.2,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258920657,3.84039,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258920940,3.84027,2604.0,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258921145,2.4574,2604.2,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258921146,3.84021,2604.1,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258921315,4.5319754,2604.1,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258922547,3.84039,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258923108,3.84031,2604.0,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258924561,3.84039,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258924750,10.13818,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258925048,15.30760058,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258925253,21.79396,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258925461,26.12302513,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258925609,29.25841694,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258925811,25.41802694,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258926454,25.41818694,2603.9,2603.8,0.1262434]
["bitfinex","ETHUSD",1723258927410,25.41818694,2603.9,2602.7,7.49]
["bitfinex","ETHUSD",1723258927411,3.84185,2603.0,2602.7,7.49]
["bitfinex","ETHUSD",1723258927726,3.84185,2603.0,2602.8,0.03488061]
["bitfinex","ETHUSD",1723258928061,3.84246,2602.5,2601.9,7.49]
["bitfinex","ETHUSD",1723258928353,3.84246,2602.5,2601.8,6.20396]
["bitfinex","ETHUSD",1723258928561,3.84246,2602.5,2601.6,3.84372]
["bitfinex","ETHUSD",1723258928562,3.84212,2602.8,2602.0,2.3606]
["bitfinex","ETHUSD",1723258928749,3.84212,2602.8,2602.2,3.84288]
["bitfinex","ETHUSD",1723258929320,3.84212,2602.8,2602.1,0.31122468]
["bitfinex","ETHUSD",1723258929543,3.84241,2602.6,2602.1,0.24289363]
["bitfinex","ETHUSD",1723258929863,3.84212,2602.8,2602.1,0.24289363]
["bitfinex","ETHUSD",1723258930019,3.84246,2602.5,2602.0,2.3606]
["bitfinex","ETHUSD",1723258930219,3.8428,2602.3,2601.7,6.20423]
["bitfinex","ETHUSD",1723258931161,7.68569,2602.3,2601.7,2.3606]
["bitfinex","ETHUSD",1723258931459,3.8428,2602.3,2601.7,2.3606]
["bitfinex","ETHUSD",1723258931666,3.84251,2602.5,2601.9,3.84321]
["bitfinex","ETHUSD",1723258931834,3.84263,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1723258932156,3.84275,2602.3,2601.8,1.4417096]
["bitfinex","ETHUSD",1723258932366,3.84275,2602.3,2601.7,3.730036]
["bitfinex","ETHUSD",1723258932367,3.8429,2602.2,2601.3,6.20475]
["bitfinex","ETHUSD",1723258932569,3.8429,2602.2,2601.4,3.0]
["bitfinex","ETHUSD",1723258932570,3.84325,2602.0,2601.4,3.0]
["bitfinex","ETHUSD",1723258933057,3.84325,2602.0,2601.3,6.20475]
["bitfinex","ETHUSD",1723258933356,3.84325,2602.0,2601.4,0.63309934]
["bitfinex","ETHUSD",1723258933555,3.84325,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723258933964,3.84325,2602.0,2601.4,0.63309934]
["bitfinex","ETHUSD",1723258934167,3.84344,2601.9,2601.4,0.63309934]
["bitfinex","ETHUSD",1723258934878,3.84344,2601.9,2601.3,6.2047]
["bitfinex","ETHUSD",1723258935033,3.84351,2601.8,2601.3,2.3606]
["bitfinex","ETHUSD",1723258935837,3.84364,2601.7,2601.3,2.3606]
["bitfinex","ETHUSD",1723258936040,3.84351,2601.8,2601.3,2.3606]
["bitfinex","ETHUSD",1723258936250,6.30065,2602.0,2601.3,6.2048]
["bitfinex","ETHUSD",1723258936454,3.84344,2601.9,2601.3,6.2048]
["bitfinex","ETHUSD",1723258936768,3.84385,2601.6,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258937876,3.8441,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258938253,3.84423,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258938461,8.457293,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258939133,10.835693,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258939334,14.679923,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258939530,17.679923,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258939765,6.991463,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258939938,3.84395,2601.5,2601.2,0.1262434]
["bitfinex","ETHUSD",1723258940277,3.84353,2601.8,2601.2,2.47850563]
["bitfinex","ETHUSD",1723258940434,3.84326,2602.0,2601.2,2.47850563]
["bitfinex","ETHUSD",1723258940634,3.84336,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1723258940836,3.84336,2601.9,2601.3,4.86083956]
["bitfinex","ETHUSD",1723258941138,3.84326,2602.0,2601.3,4.86083956]
["bitfinex","ETHUSD",1723258941139,3.8435,2601.8,2601.4,0.03646223]
["bitfinex","ETHUSD",1723258941767,3.8435,2601.8,2601.2,2.4420434]
["bitfinex","ETHUSD",1723258941982,3.84325,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723258942150,10.06436,2602.2,2601.5,3.84393]
["bitfinex","ETHUSD",1723258942352,3.84305,2602.1,2601.5,3.84393]
["bitfinex","ETHUSD",1723258942534,3.84305,2602.1,2601.6,0.03646223]
["bitfinex","ETHUSD",1723258943141,3.84306,2602.1,2601.6,0.03646223]
["bitfinex","ETHUSD",1723258943564,3.8428,2602.3,2601.7,2.3158]
["bitfinex","ETHUSD",1723258944139,3.8428,2602.3,2601.8,0.03646223]
["bitfinex","ETHUSD",1723258944334,4.743534,2602.3,2601.4,2.3158]
["bitfinex","ETHUSD",1723258944539,3.84363,2601.8,2601.4,2.3158]
["bitfinex","ETHUSD",1723258945053,3.84328,2602.0,2601.4,2.3158]
["bitfinex","ETHUSD",1723258945696,3.84338,2601.9,2601.4,2.3158]
["bitfinex","ETHUSD",1723258946972,4.465218,2602.1,2601.5,7.68771]
["bitfinex","ETHUSD",1723258947158,3.84281,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723258947475,3.84281,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1723258949650,3.84281,2602.3,2601.8,2.3158]
["bitfinex","ETHUSD",1723258949972,3.84261,2602.4,2601.8,6.15927]
["bitfinex","ETHUSD",1723258950140,4.226862,2602.4,2601.8,6.15927]
["bitfinex","ETHUSD",1723258950331,4.226862,2602.4,2601.5,3.84386]
["bitfinex","ETHUSD",1723258950332,3.84292,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723258950537,3.84292,2602.2,2601.5,7.68765]
["bitfinex","ETHUSD",1723258950735,3.84292,2602.2,2601.5,8.687995]
["bitfinex","ETHUSD",1723258951168,3.84292,2602.2,2601.5,4.844165]
["bitfinex","ETHUSD",1723258951478,3.84306,2602.1,2601.5,4.844165]
["bitfinex","ETHUSD",1723258951842,3.84329,2602.0,2601.5,1.000345]
["bitfinex","ETHUSD",1723258952042,3.84335,2601.9,2601.5,1.000345]
["bitfinex","ETHUSD",1723258952237,3.84335,2601.9,2601.4,2.3158]
["bitfinex","ETHUSD",1723258954155,3.84306,2602.1,2601.4,6.15986]
["bitfinex","ETHUSD",1723258954683,6.22122,2602.3,2601.4,2.3158]
["bitfinex","ETHUSD",1723258954684,3.84282,2602.3,2601.4,2.3158]
["bitfinex","ETHUSD",1723258954887,3.84282,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1723258955053,3.84282,2602.3,2601.6,3.84365]
["bitfinex","ETHUSD",1723258955054,4.6497772,2602.3,2601.6,3.84365]
["bitfinex","ETHUSD",1723258955534,3.84282,2602.3,2601.7,0.03602648]
["bitfinex","ETHUSD",1723258955964,3.84299,2602.2,2601.7,0.03602648]
["bitfinex","ETHUSD",1723258956176,7.68569,2602.3,2601.7,0.03602648]
["bitfinex","ETHUSD",1723258956788,3.84282,2602.3,2601.7,0.03602648]
["bitfinex","ETHUSD",1723258956967,3.975,2602.9,2602.0,3.8431]
["bitfinex","ETHUSD",1723258956968,3.84231,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1723258957157,3.84225,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1723258957359,3.84225,2602.7,2602.1,2.42856986]
["bitfinex","ETHUSD",1723258957865,3.84225,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723258958083,2.3784,2603.6,2602.5,3.84235]
["bitfinex","ETHUSD",1723258958244,3.84102,2603.5,2602.8,3.84197]
["bitfinex","ETHUSD",1723258958451,3.84102,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1723258958767,0.55812986,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723258958974,6.21884,2603.9,2603.1,2.264]
["bitfinex","ETHUSD",1723258959171,3.84018,2604.1,2603.2,3.8413]
["bitfinex","ETHUSD",1723258959480,0.384018,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1723258959788,0.384018,2604.0,2603.5,0.03477327]
["bitfinex","ETHUSD",1723258959937,3.83986,2604.3,2603.5,0.03477327]
["bitfinex","ETHUSD",1723258960364,3.83986,2604.3,2603.6,6.10479]
["bitfinex","ETHUSD",1723258960550,3.83986,2604.3,2603.6,2.264]
["bitfinex","ETHUSD",1723258960762,3.8402,2604.1,2603.7,0.03477327]
["bitfinex","ETHUSD",1723258960941,0.768006,2604.1,2603.7,0.03477327]
["bitfinex","ETHUSD",1723258961556,0.768006,2604.1,2603.6,2.264]
["bitfinex","ETHUSD",1723258961557,4.608106,2604.1,2603.6,2.264]
["bitfinex","ETHUSD",1723258962142,3.83986,2604.3,2603.6,6.10469]
["bitfinex","ETHUSD",1723258962342,3.83969,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1723258962771,3.83982,2604.3,2603.6,6.10469]
["bitfinex","ETHUSD",1723258963589,3.84027,2604.0,2603.6,2.264]
["bitfinex","ETHUSD",1723258963745,4.224297,2604.0,2603.3,2.264]
["bitfinex","ETHUSD",1723258964081,3.83999,2604.2,2603.5,3.84096]
["bitfinex","ETHUSD",1723258964287,3.83999,2604.2,2603.6,3.8407]
["bitfinex","ETHUSD",1723258965585,3.83973,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1723258965988,7.67952,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1723258966295,3.83973,2604.4,2603.8,6.10443]
["bitfinex","ETHUSD",1723258966495,3.83942,2604.6,2603.8,6.10441]
["bitfinex","ETHUSD",1723258966688,3.83942,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1723258967221,7.67891,2604.6,2603.9,3.84037]
["bitfinex","ETHUSD",1723258967425,3.8396,2604.5,2603.8,6.10441]
["bitfinex","ETHUSD",1723258967691,3.83968,2604.4,2603.8,6.10441]
["bitfinex","ETHUSD",1723258968894,6.31253,2605.0,2604.1,3.83999]
["bitfinex","ETHUSD",1723258969197,3.83916,2604.8,2604.0,3.84011]
["bitfinex","ETHUSD",1723258969396,3.83951,2604.5,2603.8,6.10442]
["bitfinex","ETHUSD",1723258969975,3.83951,2604.5,2603.8,9.94485]
["bitfinex","ETHUSD",1723258970176,3.83951,2604.5,2603.8,10.977742]
["bitfinex","ETHUSD",1723258970476,3.83951,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1723258971082,3.83981,2604.3,2603.8,2.264]
["bitfinex","ETHUSD",1723258971910,3.83981,2604.3,2603.8,6.10454]
["bitfinex","ETHUSD",1723258972212,3.83981,2604.3,2603.8,7.099065]
["bitfinex","ETHUSD",1723258972410,3.83981,2604.3,2603.8,6.10454]
["bitfinex","ETHUSD",1723258973475,3.83958,2604.5,2603.8,6.10454]
["bitfinex","ETHUSD",1723258973704,3.83929,2604.7,2604.1,2.264]
["bitfinex","ETHUSD",1723258974014,3.83929,2604.7,2604.1,2.34079273]
["bitfinex","ETHUSD",1723258974178,3.83962,2604.5,2604.1,2.264]
["bitfinex","ETHUSD",1723258974973,3.83925,2604.7,2604.1,2.264]
["bitfinex","ETHUSD",1723258975877,0.75455123,2604.8,2604.1,2.264]
["bitfinex","ETHUSD",1723258976077,3.83898,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1723258976622,4.44040926,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1723258976913,0.60160926,2605.0,2604.6,6.10326]
["bitfinex","ETHUSD",1723258977226,3.83848,2605.2,2604.6,6.10326]
["bitfinex","ETHUSD",1723258977385,4.853533,2605.2,2604.6,6.10326]
["bitfinex","ETHUSD",1723258977982,1.015053,2605.2,2604.6,6.10326]
["bitfinex","ETHUSD",1723258978185,3.83825,2605.4,2604.7,3.83917]
["bitfinex","ETHUSD",1723258978485,4.43959006,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723258978709,8.27775006,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723258979187,8.27773006,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723258979517,4.43959006,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723258979717,4.43959006,2605.5,2604.7,3.83917]
["bitfinex","ETHUSD",1723258980517,3.83838,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258981528,7.67682,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258981823,3.83838,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258981976,7.67682,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258982182,3.83838,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258982381,7.67682,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258982581,3.83838,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723258983400,4.66618001,2605.3,2604.6,2.264]
["bitfinex","ETHUSD",1723258983599,8.50462001,2605.3,2604.6,6.10331]
["bitfinex","ETHUSD",1723258983792,3.8385,2605.2,2604.6,6.10331]
["bitfinex","ETHUSD",1723258984501,3.8385,2605.2,2604.6,2.264]
["bitfinex","ETHUSD",1723258984688,3.83886,2605.0,2604.3,2.2899]
["bitfinex","ETHUSD",1723258985023,3.83916,2604.8,2604.3,2.2899]
["bitfinex","ETHUSD",1723258985225,3.83921,2604.7,2604.3,2.2899]
["bitfinex","ETHUSD",1723258985530,3.83885,2605.0,2604.3,6.12959]
["bitfinex","ETHUSD",1723258985698,8.6912,2605.0,2604.3,9.9693]
["bitfinex","ETHUSD",1723258986032,4.85231,2605.0,2604.3,9.9693]
["bitfinex","ETHUSD",1723258986228,3.83854,2605.2,2604.3,6.12959]
["bitfinex","ETHUSD",1723258986525,3.83883,2605.0,2604.3,6.12959]
["bitfinex","ETHUSD",1723258986759,3.83894,2604.9,2604.3,6.12959]
["bitfinex","ETHUSD",1723258987223,3.83822,2605.4,2604.8,2.2899]
["bitfinex","ETHUSD",1723258987431,0.68968201,2605.4,2605.0,3.83864]
["bitfinex","ETHUSD",1723258987586,3.83792,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1723258987934,3.83792,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1723258988304,3.83792,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1723258988508,4.605479,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1723258988838,4.605479,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1723258989500,3.83804,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1723258989704,4.605479,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1723258990494,3.83766,2605.8,2605.2,3.83845]
["bitfinex","ETHUSD",1723258990930,2.4572,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723258991138,6.29474,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1723258992234,3.83771,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1723258992541,0.629491,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723258993525,0.629491,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1723258994606,4.467241,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723258995144,4.467241,2605.7,2605.1,7.67706]
["bitfinex","ETHUSD",1723258995347,4.467241,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723258995515,2.4572,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1723258995910,6.2954,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1723258996143,6.2954,2605.4,2604.7,3.83916]
["bitfinex","ETHUSD",1723258996144,6.2954,2605.4,2604.7,7.67825]
["bitfinex","ETHUSD",1723258996538,6.2954,2605.4,2604.8,3.83904]
["bitfinex","ETHUSD",1723258998162,7.67676,2605.3,2604.7,3.83909]
["bitfinex","ETHUSD",1723258998464,3.83836,2605.3,2604.6,7.49]
["bitfinex","ETHUSD",1723258998624,3.83871,2605.1,2604.6,7.49]
["bitfinex","ETHUSD",1723258999419,3.83838,2605.3,2604.6,11.32932]
["bitfinex","ETHUSD",1723258999747,7.67682,2605.3,2604.6,11.32925]
["bitfinex","ETHUSD",1723259000246,7.67681,2605.3,2604.6,11.32925]
["bitfinex","ETHUSD",1723259000451,1.013401,2605.2,2604.6,11.32925]
["bitfinex","ETHUSD",1723259000611,4.851891,2605.2,2604.6,11.32925]
["bitfinex","ETHUSD",1723259001738,1.013401,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723259001946,4.851881,2605.2,2604.6,11.32925]
["bitfinex","ETHUSD",1723259002114,1.013401,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1723259002434,1.013401,2605.2,2604.6,11.32925]
["bitfinex","ETHUSD",1723259002827,1.013401,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723259003041,1.013401,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723259003425,4.851891,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723259005566,4.84229555,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723259007056,1.00380555,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723259007554,7.67681,2605.3,2604.6,3.83925]
["bitfinex","ETHUSD",1723259007726,3.83838,2605.3,2604.6,7.67852]
["bitfinex","ETHUSD",1723259007937,7.67682,2605.3,2604.6,7.67852]
["bitfinex","ETHUSD",1723259008245,3.83838,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1723259008553,3.83838,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723259008554,4.851782,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723259010661,2.4572,2605.4,2604.8,3.83905]
["bitfinex","ETHUSD",1723259011517,2.4342,2605.7,2605.2,3.83842]
["bitfinex","ETHUSD",1723259012256,2.4342,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1723259012455,2.4342,2606.0,2605.4,7.67626]
["bitfinex","ETHUSD",1723259012660,2.4342,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723259012820,3.12148862,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723259013533,6.95888862,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723259013718,6.95888862,2606.0,2605.3,3.83827]
["bitfinex","ETHUSD",1723259013921,3.83744,2605.9,2605.3,3.83827]
["bitfinex","ETHUSD",1723259014158,6.95888862,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723259014516,6.95888862,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723259014757,6.2716,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723259014920,6.2716,2606.0,2605.4,7.67616]
["bitfinex","ETHUSD",1723259015350,6.2716,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723259015720,3.03565621,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1723259015940,3.03565621,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1723259016770,0.60145621,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1723259016948,6.27101,2606.4,2605.8,3.83759]
["bitfinex","ETHUSD",1723259017323,6.27101,2606.4,2605.8,0.767535]
["bitfinex","ETHUSD",1723259018436,3.83695,2606.3,2605.8,0.767535]
["bitfinex","ETHUSD",1723259022363,2.4342,2606.4,2605.8,0.767535]
["bitfinex","ETHUSD",1723259022550,10.70817899,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1723259022867,3.83645,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1723259023340,3.83659,2606.5,2605.8,3.83749]
["bitfinex","ETHUSD",1723259023524,3.83659,2606.5,2605.8,4.221239]
["bitfinex","ETHUSD",1723259024237,3.83659,2606.5,2605.9,6.25034]
["bitfinex","ETHUSD",1723259024425,3.83659,2606.5,2605.9,2.413]
["bitfinex","ETHUSD",1723259025260,6.87176899,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1723259025464,10.70815899,2606.7,2606.1,0.625018]
["bitfinex","ETHUSD",1723259025762,6.87176899,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723259025962,0.60124899,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723259026166,0.60124899,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1723259026331,0.60124899,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723259026672,3.83603,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723259026834,2.4282,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1723259027044,2.4282,2607.0,2606.4,7.67328]
["bitfinex","ETHUSD",1723259027230,2.4282,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723259027574,3.83602,2606.9,2606.3,0.8298658]
["bitfinex","ETHUSD",1723259027754,3.83637,2606.7,2606.1,0.625018]
["bitfinex","ETHUSD",1723259027956,7.67278,2606.7,2606.1,0.625018]
["bitfinex","ETHUSD",1723259028482,3.83642,2606.6,2606.1,0.625018]
["bitfinex","ETHUSD",1723259028689,3.83656,2606.5,2606.1,0.625018]
["bitfinex","ETHUSD",1723259029996,3.83637,2606.7,2606.1,0.625018]
["bitfinex","ETHUSD",1723259029997,3.83646,2606.6,2606.2,0.4462208]
["bitfinex","ETHUSD",1723259031965,3.83657,2606.5,2606.1,0.625018]
["bitfinex","ETHUSD",1723259032155,3.83657,2606.5,2605.9,6.25033]
["bitfinex","ETHUSD",1723259032557,3.83657,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723259033948,7.67211,2606.9,2606.0,3.83727]
["bitfinex","ETHUSD",1723259034152,3.83603,2606.9,2606.3,2.413]
["bitfinex","ETHUSD",1723259034348,3.83622,2606.8,2606.3,2.413]
["bitfinex","ETHUSD",1723259035690,3.83628,2606.7,2606.3,2.413]
["bitfinex","ETHUSD",1723259036854,7.67211,2606.9,2606.3,2.413]
["bitfinex","ETHUSD",1723259037055,3.83603,2606.9,2606.3,2.413]
["bitfinex","ETHUSD",1723259037397,3.83603,2606.9,2606.1,0.625027]
["bitfinex","ETHUSD",1723259037398,7.67272,2606.7,2606.1,3.038027]
["bitfinex","ETHUSD",1723259037687,3.83635,2606.7,2606.1,2.413]
["bitfinex","ETHUSD",1723259038403,3.83656,2606.5,2606.1,2.413]
["bitfinex","ETHUSD",1723259039598,3.83711,2606.2,2605.8,2.634449]
["bitfinex","ETHUSD",1723259039895,3.83694,2606.3,2605.8,2.2507]
["bitfinex","ETHUSD",1723259041104,3.83663,2606.5,2605.8,2.2507]
["bitfinex","ETHUSD",1723259041273,3.83663,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1723259041474,3.83633,2606.7,2606.1,6.08772]
["bitfinex","ETHUSD",1723259041671,3.83602,2606.9,2606.1,6.1644579]
["bitfinex","ETHUSD",1723259041899,3.83602,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723259042066,7.67209,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723259042267,3.83602,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723259042507,7.6721,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723259042670,3.83614,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723259043003,4.43688901,2607.1,2606.6,2.2507]
["bitfinex","ETHUSD",1723259043306,4.43688901,2607.1,2606.6,6.08711]
["bitfinex","ETHUSD",1723259043811,3.83541,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723259044711,7.6709,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723259044901,3.83541,2607.3,2606.6,2.2507]
["bitfinex","ETHUSD",1723259045299,3.83541,2607.3,2606.6,2.859414]
["bitfinex","ETHUSD",1723259045602,3.83557,2607.2,2606.6,6.695724]
["bitfinex","ETHUSD",1723259045965,3.83541,2607.3,2606.6,6.695724]
["bitfinex","ETHUSD",1723259046169,7.67094,2607.3,2606.6,6.695724]
["bitfinex","ETHUSD",1723259046707,4.43620876,2607.5,2606.6,2.859414]
["bitfinex","ETHUSD",1723259046867,4.43620876,2607.5,2606.8,3.83598]
["bitfinex","ETHUSD",1723259047071,4.43620876,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1723259047302,4.43620876,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1723259047509,4.43620876,2607.5,2607.1,2.2507]
["bitfinex","ETHUSD",1723259047691,3.83514,2607.5,2607.1,2.2507]
["bitfinex","ETHUSD",1723259048410,3.83532,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1723259048710,3.83501,2607.6,2606.9,3.83597]
["bitfinex","ETHUSD",1723259048914,3.83501,2607.6,2606.9,4.9415158]
["bitfinex","ETHUSD",1723259049497,3.83517,2607.5,2606.9,4.9415158]
["bitfinex","ETHUSD",1723259049800,3.83479,2607.7,2607.0,2.2507]
["bitfinex","ETHUSD",1723259050171,3.83479,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723259050373,3.83479,2607.7,2607.1,4.93835258]
["bitfinex","ETHUSD",1723259051395,3.83467,2607.8,2607.1,4.93835258]
["bitfinex","ETHUSD",1723259051396,3.83494,2607.6,2607.1,4.93835258]
["bitfinex","ETHUSD",1723259052315,3.835,2607.6,2607.0,2.2507]
["bitfinex","ETHUSD",1723259052520,3.83539,2607.3,2606.8,1.132618]
["bitfinex","ETHUSD",1723259052679,3.83539,2607.3,2606.7,2.2507]
["bitfinex","ETHUSD",1723259052680,3.83539,2607.3,2606.7,6.08695]
["bitfinex","ETHUSD",1723259055102,3.83526,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1723259055419,7.67033,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1723259055582,3.83513,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1723259056185,3.83513,2607.5,2606.8,4.828314]
["bitfinex","ETHUSD",1723259056380,3.8354,2607.3,2606.8,4.828314]
["bitfinex","ETHUSD",1723259060628,3.83564,2607.2,2606.8,0.992304]
["bitfinex","ETHUSD",1723259060826,3.83513,2607.5,2606.7,2.2507]
["bitfinex","ETHUSD",1723259061129,3.83591,2607.0,2606.7,2.2507]
["bitfinex","ETHUSD",1723259061435,3.83591,2607.0,2606.4,6.24677]
["bitfinex","ETHUSD",1723259061603,3.83591,2607.0,2606.5,0.624677]
["bitfinex","ETHUSD",1723259062635,3.83591,2607.0,2606.4,2.4102]
["bitfinex","ETHUSD",1723259062636,3.83615,2606.8,2606.4,2.4102]
["bitfinex","ETHUSD",1723259063542,3.83589,2607.0,2606.4,2.4102]
["bitfinex","ETHUSD",1723259063746,3.83589,2607.0,2606.4,6.24681]
["bitfinex","ETHUSD",1723259064107,3.83589,2607.0,2606.4,7.255184]
["bitfinex","ETHUSD",1723259065142,3.83562,2607.2,2606.4,4.844984]
["bitfinex","ETHUSD",1723259065351,7.67125,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723259065521,3.8357,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723259065847,3.83562,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1723259068768,3.83531,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1723259069271,7.67065,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1723259069974,3.83531,2607.4,2606.8,4.844347]
["bitfinex","ETHUSD",1723259072964,3.83556,2607.2,2606.8,1.008267]
["bitfinex","ETHUSD",1723259073265,3.83556,2607.2,2606.7,2.4102]
["bitfinex","ETHUSD",1723259073843,5.4629,2607.7,2606.7,2.4102]
["bitfinex","ETHUSD",1723259074176,3.83538,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1723259074464,3.83538,2607.3,2606.8,4.844275]
["bitfinex","ETHUSD",1723259075263,3.83509,2607.5,2606.8,4.844265]
["bitfinex","ETHUSD",1723259075771,5.48909,2607.5,2606.8,4.844265]
["bitfinex","ETHUSD",1723259076469,3.83533,2607.4,2606.8,4.844265]
["bitfinex","ETHUSD",1723259077169,5.48909,2607.5,2606.9,2.4102]
["bitfinex","ETHUSD",1723259077368,5.48888,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259078337,9.32379,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259078550,3.83495,2607.6,2607.2,2.4102]
["bitfinex","ETHUSD",1723259079153,3.83519,2607.5,2607.2,2.4102]
["bitfinex","ETHUSD",1723259079951,5.48879,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259080146,9.3237,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259080353,5.48879,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259080586,9.32372,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259083568,3.83497,2607.6,2607.2,2.4102]
["bitfinex","ETHUSD",1723259083773,3.83517,2607.5,2607.2,2.4102]
["bitfinex","ETHUSD",1723259084148,9.3237,2607.7,2607.2,2.4102]
["bitfinex","ETHUSD",1723259084991,3.83496,2607.6,2607.2,2.4102]
["bitfinex","ETHUSD",1723259085149,5.48879,2607.7,2607.2,3.034802]
["bitfinex","ETHUSD",1723259085847,5.48854,2607.9,2607.3,3.83526]
["bitfinex","ETHUSD",1723259086078,9.32315,2607.9,2607.4,2.2567]
["bitfinex","ETHUSD",1723259086261,9.32314,2607.9,2607.4,2.2567]
["bitfinex","ETHUSD",1723259086566,3.83428,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723259086753,1.654,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1723259087186,3.83428,2608.1,2607.5,7.66998]
["bitfinex","ETHUSD",1723259087350,5.48828,2608.1,2607.6,1.05983362]
["bitfinex","ETHUSD",1723259089461,9.3226,2608.1,2607.6,1.05983362]
["bitfinex","ETHUSD",1723259089698,5.48828,2608.1,2607.6,1.05983362]
["bitfinex","ETHUSD",1723259090796,5.48828,2608.1,2607.7,2.2567]
["bitfinex","ETHUSD",1723259099030,1.654,2608.1,2607.4,3.1446562]
["bitfinex","ETHUSD",1723259099192,3.83483,2607.7,2607.4,2.473]
["bitfinex","ETHUSD",1723259099389,3.83513,2607.5,2607.2,7.49]
["bitfinex","ETHUSD",1723259099992,3.83483,2607.7,2607.2,7.49]
["bitfinex","ETHUSD",1723259100222,3.83483,2607.7,2607.3,2.473]
["bitfinex","ETHUSD",1723259102624,5.4889,2607.7,2607.0,2.473]
["bitfinex","ETHUSD",1723259103161,2.20289,2607.7,2607.0,2.473]
["bitfinex","ETHUSD",1723259103287,3.83529,2607.4,2607.0,2.473]
["bitfinex","ETHUSD",1723259103691,3.83555,2607.2,2607.0,2.473]
["bitfinex","ETHUSD",1723259106029,3.83555,2607.2,2606.7,2.473]
["bitfinex","ETHUSD",1723259106191,3.83555,2607.2,2606.7,3.652994]
["bitfinex","ETHUSD",1723259106800,3.83555,2607.2,2606.7,2.473]
["bitfinex","ETHUSD",1723259107639,5.48939,2607.3,2606.7,2.473]
["bitfinex","ETHUSD",1723259108425,5.48939,2607.3,2606.7,6.30925]
["bitfinex","ETHUSD",1723259108897,1.654,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723259109098,1.654,2607.3,2606.9,1.014535]
["bitfinex","ETHUSD",1723259109322,3.8353,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259109495,7.67065,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259109713,3.8353,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259110243,7.67064,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259110601,3.8353,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259110843,7.67065,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259111151,3.8353,2607.4,2606.9,1.014535]
["bitfinex","ETHUSD",1723259111441,3.83538,2607.3,2606.9,1.014535]
["bitfinex","ETHUSD",1723259111750,3.83538,2607.3,2606.7,2.473]
["bitfinex","ETHUSD",1723259112298,3.83538,2607.3,2606.7,6.30924]
["bitfinex","ETHUSD",1723259113044,3.8353,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723259114536,7.67065,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723259115147,3.83539,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723259116170,3.83563,2607.2,2606.7,2.473]
["bitfinex","ETHUSD",1723259116474,3.83563,2607.2,2606.7,3.269337]
["bitfinex","ETHUSD",1723259116969,3.83577,2607.1,2606.7,3.269337]
["bitfinex","ETHUSD",1723259117180,3.83577,2607.1,2606.7,2.473]
["bitfinex","ETHUSD",1723259117771,3.83602,2606.9,2606.4,9.963]
["bitfinex","ETHUSD",1723259117980,3.83602,2606.9,2606.4,2.473]
["bitfinex","ETHUSD",1723259118278,3.83602,2606.9,2606.4,2.7203]
["bitfinex","ETHUSD",1723259118873,3.83602,2606.9,2606.4,2.473]
["bitfinex","ETHUSD",1723259119075,3.83614,2606.8,2606.4,2.473]
["bitfinex","ETHUSD",1723259120133,5.49002,2606.9,2606.1,2.4141]
["bitfinex","ETHUSD",1723259120134,7.67264,2606.7,2606.1,2.4141]
["bitfinex","ETHUSD",1723259120334,3.83628,2606.7,2606.1,2.4141]
["bitfinex","ETHUSD",1723259120650,3.83628,2606.7,2606.1,7.79077]
["bitfinex","ETHUSD",1723259120846,3.83643,2606.6,2606.1,3.95363]
["bitfinex","ETHUSD",1723259123495,3.83687,2606.3,2605.8,2.4141]
["bitfinex","ETHUSD",1723259123801,11.7532,2606.5,2605.8,2.4141]
["bitfinex","ETHUSD",1723259123973,3.83681,2606.4,2605.8,6.25165]
["bitfinex","ETHUSD",1723259124481,3.83688,2606.3,2605.8,8.009594]
["bitfinex","ETHUSD",1723259125589,3.83396216,2606.3,2605.8,8.009594]
["bitfinex","ETHUSD",1723259125767,3.83396216,2606.3,2605.8,4.172044]
["bitfinex","ETHUSD",1723259127197,3.83396216,2606.3,2605.8,2.4141]
["bitfinex","ETHUSD",1723259127198,3.83719,2606.1,2605.8,2.4141]
["bitfinex","ETHUSD",1723259128109,5.48796216,2606.3,2605.8,2.4141]
["bitfinex","ETHUSD",1723259128266,3.83655,2606.6,2605.8,2.4141]
["bitfinex","ETHUSD",1723259128463,3.83633,2606.7,2605.3,7.49]
["bitfinex","ETHUSD",1723259128464,3.83633,2606.7,2606.0,2.4141]
["bitfinex","ETHUSD",1723259128715,3.83633,2606.7,2606.1,4.25153418]
["bitfinex","ETHUSD",1723259129071,3.83633,2606.7,2606.1,0.41448418]
["bitfinex","ETHUSD",1723259129399,3.8365,2606.6,2606.1,0.41448418]
["bitfinex","ETHUSD",1723259130142,3.83633,2606.7,2606.1,8.08866418]
["bitfinex","ETHUSD",1723259130311,3.83633,2606.7,2606.2,2.4141]
["bitfinex","ETHUSD",1723259132343,3.83633,2606.7,2606.3,0.1010273]
["bitfinex","ETHUSD",1723259133147,7.6727,2606.7,2606.3,0.1010273]
["bitfinex","ETHUSD",1723259133325,1.654,2606.6,2606.3,0.1010273]
["bitfinex","ETHUSD",1723259133644,5.49042,2606.6,2606.3,0.1010273]
["bitfinex","ETHUSD",1723259133858,3.83656,2606.5,2606.3,0.1010273]
["bitfinex","ETHUSD",1723259134263,3.83656,2606.5,2605.9,6.25144]
["bitfinex","ETHUSD",1723259134764,3.83656,2606.5,2606.0,0.09903214]
["bitfinex","ETHUSD",1723259136545,1.654,2606.6,2606.0,3.93632214]
["bitfinex","ETHUSD",1723259136749,1.654,2606.6,2606.0,5.70409735]
["bitfinex","ETHUSD",1723259137064,5.49042,2606.6,2606.0,5.70409735]
["bitfinex","ETHUSD",1723259137237,5.49042,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723259137440,5.49042,2606.6,2606.2,2.4141]
["bitfinex","ETHUSD",1723259137840,5.49042,2606.6,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259142374,3.83656,2606.5,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259142751,9.32693,2606.6,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259143447,9.32694,2606.6,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259144072,5.49042,2606.6,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259144737,9.32694,2606.6,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259144939,10.943254,2606.6,2606.3,0.09903214]
["bitfinex","ETHUSD",1723259145334,5.49042,2606.6,2606.4,0.09909417]
["bitfinex","ETHUSD",1723259145790,5.49042,2606.6,2606.3,2.2922]
["bitfinex","ETHUSD",1723259146082,3.83667,2606.5,2606.0,2.2922]
["bitfinex","ETHUSD",1723259146235,3.83667,2606.5,2606.4,0.09909417]
["bitfinex","ETHUSD",1723259146755,3.83667,2606.5,2606.0,2.2922]
["bitfinex","ETHUSD",1723259147075,3.83667,2606.5,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259147239,1.654,2606.4,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259147631,5.49072,2606.4,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259148383,9.32757,2606.4,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259150486,3.83694,2606.3,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259151539,5.49072,2606.4,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259153038,9.32756,2606.4,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259153561,5.491,2606.2,2606.1,0.09909417]
["bitfinex","ETHUSD",1723259153753,5.491,2606.2,2605.8,7.49]
["bitfinex","ETHUSD",1723259153960,5.491,2606.2,2605.7,2.2922]
["bitfinex","ETHUSD",1723259154289,5.491,2606.2,2605.7,6.12992]
["bitfinex","ETHUSD",1723259154448,5.491,2606.2,2605.8,0.09928024]
["bitfinex","ETHUSD",1723259155389,1.654,2606.0,2605.8,0.09928024]
["bitfinex","ETHUSD",1723259157446,3.83679,2606.4,2605.8,0.09928024]
["bitfinex","ETHUSD",1723259157659,1.654,2606.3,2606.1,2.2922]
["bitfinex","ETHUSD",1723259157885,3.83653,2606.6,2606.1,2.2922]
["bitfinex","ETHUSD",1723259158086,5.49053,2606.6,2606.2,0.0996524]
["bitfinex","ETHUSD",1723259160699,5.49051,2606.6,2606.2,0.0996524]
["bitfinex","ETHUSD",1723259161058,3.83657,2606.5,2606.2,0.0996524]
["bitfinex","ETHUSD",1723259161771,5.49051,2606.6,2606.2,0.0996524]
["bitfinex","ETHUSD",1723259162500,3.83685,2606.3,2606.2,0.0996524]
["bitfinex","ETHUSD",1723259162896,3.83685,2606.3,2605.8,2.4228]
["bitfinex","ETHUSD",1723259163188,5.49071,2606.4,2605.8,6.26037]
["bitfinex","ETHUSD",1723259163557,5.49071,2606.4,2605.9,0.09955493]
["bitfinex","ETHUSD",1723259164401,3.83687,2606.3,2605.9,0.09955493]
["bitfinex","ETHUSD",1723259164904,5.4905,2606.6,2606.0,6.26009]
["bitfinex","ETHUSD",1723259165091,3.8366,2606.5,2606.0,6.26009]
["bitfinex","ETHUSD",1723259165610,3.8366,2606.5,2606.1,0.09954606]
["bitfinex","ETHUSD",1723259167212,3.83686,2606.3,2606.1,0.09954606]
["bitfinex","ETHUSD",1723259167503,4.220686,2606.2,2605.7,2.4228]
["bitfinex","ETHUSD",1723259167730,3.83686,2606.3,2605.7,6.26052]
["bitfinex","ETHUSD",1723259168244,3.83686,2606.3,2605.7,2.4228]
["bitfinex","ETHUSD",1723259168395,1.654,2606.2,2605.7,2.4228]
["bitfinex","ETHUSD",1723259168737,3.83724,2606.1,2605.7,2.4228]
["bitfinex","ETHUSD",1723259169232,3.83693,2606.3,2605.7,2.4228]
["bitfinex","ETHUSD",1723259169233,3.83693,2606.3,2605.7,6.886563]
["bitfinex","ETHUSD",1723259169534,3.83693,2606.3,2605.7,2.4228]
["bitfinex","ETHUSD",1723259169833,7.67388,2606.3,2605.7,2.4228]
["bitfinex","ETHUSD",1723259170508,3.83703,2606.2,2605.7,2.4228]
["bitfinex","ETHUSD",1723259173617,7.67388,2606.3,2605.7,2.4228]
["bitfinex","ETHUSD",1723259173817,7.67389,2606.3,2605.7,2.4228]
["bitfinex","ETHUSD",1723259174558,3.83702,2606.2,2605.7,2.4228]
["bitfinex","ETHUSD",1723259176541,5.009385,2606.2,2605.7,2.42162222]
["bitfinex","ETHUSD",1723259177955,3.83797,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1723259178159,5.49197,2605.6,2604.9,7.49]
["bitfinex","ETHUSD",1723259178348,3.83803,2605.5,2604.9,11.32891]
["bitfinex","ETHUSD",1723259179354,3.83803,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1723259179559,3.83803,2605.5,2605.1,2.3529]
["bitfinex","ETHUSD",1723259180061,5.4919,2605.6,2605.1,2.3529]
["bitfinex","ETHUSD",1723259180570,5.4919,2605.6,2605.2,0.09964353]
["bitfinex","ETHUSD",1723259182686,3.83813,2605.5,2605.2,0.09964353]
["bitfinex","ETHUSD",1723259183186,3.83819,2605.4,2605.2,0.09964353]
["bitfinex","ETHUSD",1723259183499,1.172541,2605.6,2605.2,0.09964353]
["bitfinex","ETHUSD",1723259183500,11.61324,2605.3,2605.2,0.09964353]
["bitfinex","ETHUSD",1723259183650,14.61324,2605.3,2605.2,0.09964353]
["bitfinex","ETHUSD",1723259183850,14.61324,2605.3,2604.3,2.3529]
["bitfinex","ETHUSD",1723259183851,3.8392,2604.8,2604.3,2.3529]
["bitfinex","ETHUSD",1723259184074,3.8392,2604.8,2604.4,0.09964353]
["bitfinex","ETHUSD",1723259184075,3.83924,2604.7,2604.4,0.09964353]
["bitfinex","ETHUSD",1723259184483,3.83924,2604.7,2604.3,2.3529]
["bitfinex","ETHUSD",1723259184689,7.67858,2604.7,2604.3,2.3529]
["bitfinex","ETHUSD",1723259184863,4.772498,2604.7,2604.4,0.09964353]
["bitfinex","ETHUSD",1723259185066,1.654,2604.6,2604.4,0.09964353]
["bitfinex","ETHUSD",1723259185251,3.8395,2604.5,2604.4,0.09964353]
["bitfinex","ETHUSD",1723259185446,3.83982,2604.3,2603.8,2.3529]
["bitfinex","ETHUSD",1723259185659,3.83982,2604.3,2603.9,0.09964353]
["bitfinex","ETHUSD",1723259186497,3.8401,2604.1,2603.9,0.09964353]
["bitfinex","ETHUSD",1723259187368,3.8401,2604.1,2603.6,2.3529]
["bitfinex","ETHUSD",1723259187552,3.8401,2604.1,2604.0,0.10100916]
["bitfinex","ETHUSD",1723259187753,0.549382,2604.2,2603.6,6.19372]
["bitfinex","ETHUSD",1723259187961,0.549382,2604.2,2604.0,0.10100916]
["bitfinex","ETHUSD",1723259188155,0.549382,2604.2,2603.6,6.19372]
["bitfinex","ETHUSD",1723259188365,7.67972,2604.3,2603.6,6.19372]
["bitfinex","ETHUSD",1723259188366,7.67972,2604.3,2604.1,0.10100916]
["bitfinex","ETHUSD",1723259188586,7.67972,2604.3,2603.6,6.19372]
["bitfinex","ETHUSD",1723259188798,7.67972,2604.3,2604.2,0.10100916]
["bitfinex","ETHUSD",1723259189090,3.83919,2604.8,2604.2,0.10100916]
["bitfinex","ETHUSD",1723259189297,3.83919,2604.8,2604.1,2.3529]
["bitfinex","ETHUSD",1723259189672,3.83919,2604.8,2604.2,0.10100916]
["bitfinex","ETHUSD",1723259189969,3.83881,2605.0,2604.2,3.94084916]
["bitfinex","ETHUSD",1723259190673,3.83881,2605.0,2604.4,3.83965]
["bitfinex","ETHUSD",1723259191006,0.683881,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723259191174,4.522821,2604.9,2604.2,3.94084916]
["bitfinex","ETHUSD",1723259191689,3.0,2605.1,2604.5,2.3529]
["bitfinex","ETHUSD",1723259191858,3.83824,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1723259192196,3.83736,2606.0,2604.9,2.4553722]
["bitfinex","ETHUSD",1723259192412,0.611996,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1723259192693,3.83732,2606.0,2605.6,0.10233912]
["bitfinex","ETHUSD",1723259193210,3.83768,2605.8,2605.6,0.10233912]
["bitfinex","ETHUSD",1723259193703,3.83768,2605.8,2605.7,0.10200205]
["bitfinex","ETHUSD",1723259193864,4.605178,2605.8,2605.7,0.10200205]
["bitfinex","ETHUSD",1723259194067,4.605178,2605.8,2605.1,10.02998]
["bitfinex","ETHUSD",1723259194366,3.83768,2605.8,2605.2,0.10200205]
["bitfinex","ETHUSD",1723259196895,3.83807,2605.5,2605.2,0.10200205]
["bitfinex","ETHUSD",1723259198197,3.83832,2605.3,2605.2,0.10200205]
["bitfinex","ETHUSD",1723259198402,4.60596,2605.3,2604.7,6.19201]
["bitfinex","ETHUSD",1723259198722,3.83808,2605.5,2604.8,3.93971038]
["bitfinex","ETHUSD",1723259199024,3.83834,2605.3,2604.8,0.10076038]
["bitfinex","ETHUSD",1723259199326,3.83834,2605.3,2604.7,2.3529]
["bitfinex","ETHUSD",1723259199489,3.83834,2605.3,2604.9,0.10076038]
["bitfinex","ETHUSD",1723259199688,3.83865,2605.1,2604.7,2.3529]
["bitfinex","ETHUSD",1723259200023,3.8389,2605.0,2604.4,6.29929]
["bitfinex","ETHUSD",1723259200329,3.83892,2604.9,2604.4,2.4597]
["bitfinex","ETHUSD",1723259201020,4.606677,2604.9,2604.4,2.4597]
["bitfinex","ETHUSD",1723259201809,3.83892,2604.9,2604.4,2.4597]
["bitfinex","ETHUSD",1723259202205,3.83839,2605.3,2604.4,2.4597]
["bitfinex","ETHUSD",1723259202431,3.83839,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723259203129,3.83839,2605.3,2604.8,2.4597]
["bitfinex","ETHUSD",1723259204119,3.83808,2605.5,2604.8,6.29874]
["bitfinex","ETHUSD",1723259204346,3.83818,2605.4,2604.8,6.29874]
["bitfinex","ETHUSD",1723259204536,3.83834,2605.3,2604.8,6.29874]
["bitfinex","ETHUSD",1723259207225,3.83834,2605.3,2604.8,2.4597]
["bitfinex","ETHUSD",1723259209913,7.67678,2605.3,2604.8,2.4597]
["bitfinex","ETHUSD",1723259210223,3.83873,2605.1,2604.8,2.4597]
["bitfinex","ETHUSD",1723259210431,3.83873,2605.1,2604.9,0.10162946]
["bitfinex","ETHUSD",1723259212225,3.83839,2605.3,2604.6,6.29904]
["bitfinex","ETHUSD",1723259212437,3.83839,2605.3,2604.7,3.94041243]
["bitfinex","ETHUSD",1723259212623,4.451358,2605.5,2604.8,3.83904]
["bitfinex","ETHUSD",1723259212836,4.451358,2605.5,2604.9,0.10143432]
["bitfinex","ETHUSD",1723259213757,6.1328,2605.7,2605.1,2.4597]
["bitfinex","ETHUSD",1723259213914,6.1328,2605.7,2605.1,6.29821]
["bitfinex","ETHUSD",1723259213915,3.8378,2605.7,2605.1,6.29821]
["bitfinex","ETHUSD",1723259214112,3.83752,2605.9,2605.2,3.93967922]
["bitfinex","ETHUSD",1723259214354,3.83717,2606.1,2605.4,3.83815]
["bitfinex","ETHUSD",1723259214850,3.83717,2606.1,2605.5,0.10122148]
["bitfinex","ETHUSD",1723259215214,4.450387,2606.1,2605.5,0.10122148]
["bitfinex","ETHUSD",1723259215555,3.83733,2606.0,2605.5,0.10122148]
["bitfinex","ETHUSD",1723259216467,8.287657,2606.1,2605.5,0.10122148]
["bitfinex","ETHUSD",1723259216769,4.450387,2606.1,2605.5,0.10122148]
["bitfinex","ETHUSD",1723259216943,0.613217,2606.1,2605.5,0.10122148]
["bitfinex","ETHUSD",1723259217268,3.83783,2605.7,2605.3,2.4597]
["bitfinex","ETHUSD",1723259217434,3.83783,2605.7,2605.4,0.1007782]
["bitfinex","ETHUSD",1723259221449,7.6751,2605.9,2605.4,0.1007782]
["bitfinex","ETHUSD",1723259221645,3.83751,2605.9,2605.4,0.1007782]
["bitfinex","ETHUSD",1723259222170,4.17665571,2606.8,2605.5,2.2837]
["bitfinex","ETHUSD",1723259222386,0.40120124,2607.1,2606.2,3.83698]
["bitfinex","ETHUSD",1723259222387,3.83604,2606.9,2606.2,3.83698]
["bitfinex","ETHUSD",1723259222537,3.83604,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1723259222738,3.83604,2606.9,2606.3,3.93719897]
["bitfinex","ETHUSD",1723259222967,3.83615,2606.8,2606.3,0.10045897]
["bitfinex","ETHUSD",1723259225567,3.8363,2606.7,2606.3,0.10045897]
["bitfinex","ETHUSD",1723259225896,3.8363,2606.7,2606.1,6.12082]
["bitfinex","ETHUSD",1723259226186,3.8363,2606.7,2606.2,0.09968797]
["bitfinex","ETHUSD",1723259226701,3.83685,2606.3,2606.2,0.09968797]
["bitfinex","ETHUSD",1723259226993,3.83707,2606.2,2605.7,2.4778]
["bitfinex","ETHUSD",1723259227353,3.83673,2606.4,2605.7,6.3155]
["bitfinex","ETHUSD",1723259227588,3.83648,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1723259227754,3.83648,2606.6,2606.1,2.4778]
["bitfinex","ETHUSD",1723259227959,7.67301,2606.6,2606.1,2.4778]
["bitfinex","ETHUSD",1723259228693,7.67301,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1723259228863,3.83673,2606.4,2605.7,2.4778]
["bitfinex","ETHUSD",1723259229478,3.8371,2606.2,2605.7,2.4778]
["bitfinex","ETHUSD",1723259229658,7.67423,2606.2,2605.7,2.4778]
["bitfinex","ETHUSD",1723259229865,3.8371,2606.2,2605.7,2.4778]
["bitfinex","ETHUSD",1723259230163,7.67358,2606.4,2605.7,6.31551]
["bitfinex","ETHUSD",1723259230409,3.83688,2606.3,2605.7,6.31551]
["bitfinex","ETHUSD",1723259230697,3.83688,2606.3,2605.7,8.079846]
["bitfinex","ETHUSD",1723259231392,3.8371,2606.2,2605.7,2.4778]
["bitfinex","ETHUSD",1723259232803,3.83677,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1723259233106,3.83658,2606.5,2605.8,3.83748]
["bitfinex","ETHUSD",1723259233993,3.83674,2606.4,2605.7,2.4778]
["bitfinex","ETHUSD",1723259234191,3.83674,2606.4,2605.8,3.83753]
["bitfinex","ETHUSD",1723259235014,3.83725,2606.1,2605.7,2.4778]
["bitfinex","ETHUSD",1723259240591,3.83725,2606.1,2605.8,0.09951437]
["bitfinex","ETHUSD",1723259240845,3.8373,2606.0,2605.8,0.09951437]
["bitfinex","ETHUSD",1723259241137,3.83725,2606.1,2605.8,0.09951437]
["bitfinex","ETHUSD",1723259241344,3.83674,2606.4,2605.8,0.09951437]
["bitfinex","ETHUSD",1723259241494,3.83663,2606.5,2605.8,4.19472581]
["bitfinex","ETHUSD",1723259241690,3.83679,2606.4,2605.8,4.19472581]
["bitfinex","ETHUSD",1723259242341,3.83679,2606.4,2605.8,3.93699437]
["bitfinex","ETHUSD",1723259242627,3.83687,2606.3,2605.8,3.93699437]
["bitfinex","ETHUSD",1723259243497,3.83634,2606.7,2606.1,2.3641]
["bitfinex","ETHUSD",1723259243697,4.219974,2606.7,2606.2,0.09954982]
["bitfinex","ETHUSD",1723259243941,3.83649,2606.6,2606.2,0.09954982]
["bitfinex","ETHUSD",1723259248930,3.83658,2606.5,2606.2,0.09954982]
["bitfinex","ETHUSD",1723259256924,3.83685,2606.3,2606.2,0.09954982]
["bitfinex","ETHUSD",1723259257125,3.83685,2606.3,2605.7,2.3641]
["bitfinex","ETHUSD",1723259257126,3.83709,2606.2,2605.7,2.3641]
["bitfinex","ETHUSD",1723259257312,3.83709,2606.2,2605.8,0.0992131]
["bitfinex","ETHUSD",1723259260149,3.83738,2606.0,2605.8,0.0992131]
["bitfinex","ETHUSD",1723259260350,4.447568,2606.0,2605.8,0.0992131]
["bitfinex","ETHUSD",1723259260651,7.67476,2606.0,2605.5,9.7801]
["bitfinex","ETHUSD",1723259260860,3.83738,2606.0,2605.9,0.0992131]
["bitfinex","ETHUSD",1723259261028,3.83738,2606.0,2605.5,2.2901]
["bitfinex","ETHUSD",1723259261233,3.83738,2606.0,2605.6,0.09956757]
["bitfinex","ETHUSD",1723259265659,3.83717,2606.1,2605.6,0.09956757]
["bitfinex","ETHUSD",1723259265966,3.83717,2606.1,2605.6,1.10613933]
["bitfinex","ETHUSD",1723259266935,7.67354,2606.4,2605.8,2.2901]
["bitfinex","ETHUSD",1723259267143,3.83672,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723259267343,3.83672,2606.4,2605.9,3.93691894]
["bitfinex","ETHUSD",1723259268542,3.83648,2606.6,2606.0,2.2901]
["bitfinex","ETHUSD",1723259268741,3.83658,2606.5,2606.0,2.2901]
["bitfinex","ETHUSD",1723259269233,3.83658,2606.5,2606.0,2.093843]
["bitfinex","ETHUSD",1723259269438,3.83658,2606.5,2606.1,0.09947894]
["bitfinex","ETHUSD",1723259271926,3.83629,2606.7,2606.1,0.09947894]
["bitfinex","ETHUSD",1723259272155,3.83619,2606.8,2606.1,3.93652894]
["bitfinex","ETHUSD",1723259272356,3.83619,2606.8,2606.3,2.2901]
["bitfinex","ETHUSD",1723259272727,3.83619,2606.8,2606.4,0.09921311]
["bitfinex","ETHUSD",1723259272962,3.83628,2606.7,2606.4,0.09921311]
["bitfinex","ETHUSD",1723259274567,4.219809,2606.8,2606.4,0.09921311]
["bitfinex","ETHUSD",1723259275074,3.83589,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723259275271,3.83589,2607.0,2606.6,2.2901]
["bitfinex","ETHUSD",1723259275572,3.83589,2607.0,2606.6,2.38916249]
["bitfinex","ETHUSD",1723259278773,3.0,2607.1,2606.6,2.38916249]
["bitfinex","ETHUSD",1723259279333,3.0,2607.1,2606.6,6.22557249]
["bitfinex","ETHUSD",1723259279838,2.2645,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1723259279839,3.8353,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1723259280345,3.8353,2607.4,2606.9,0.09906249]
["bitfinex","ETHUSD",1723259280561,3.8353,2607.4,2607.0,2.284]
["bitfinex","ETHUSD",1723259281186,3.8353,2607.4,2607.1,0.09906249]
["bitfinex","ETHUSD",1723259281481,7.67065,2607.4,2607.1,0.09906249]
["bitfinex","ETHUSD",1723259281779,4.602365,2607.4,2607.1,0.09906249]
["bitfinex","ETHUSD",1723259283986,3.8353,2607.4,2607.1,0.09906249]
["bitfinex","ETHUSD",1723259286578,7.67106,2607.2,2607.1,0.09906249]
["bitfinex","ETHUSD",1723259286944,3.8358,2607.1,2606.7,2.284]
["bitfinex","ETHUSD",1723259287137,3.8358,2607.1,2606.8,0.09770736]
["bitfinex","ETHUSD",1723259287341,3.8358,2607.1,2606.7,2.284]
["bitfinex","ETHUSD",1723259287654,3.8358,2607.1,2606.8,0.09775164]
["bitfinex","ETHUSD",1723259287854,4.602933,2607.1,2606.8,0.09775164]
["bitfinex","ETHUSD",1723259288058,4.602933,2607.1,2606.7,2.284]
["bitfinex","ETHUSD",1723259288257,4.602933,2607.1,2606.9,0.09775164]
["bitfinex","ETHUSD",1723259288477,0.767133,2607.1,2606.7,2.284]
["bitfinex","ETHUSD",1723259288667,3.83531,2607.4,2607.0,0.09775164]
["bitfinex","ETHUSD",1723259288866,3.83531,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723259289057,3.83531,2607.4,2607.1,0.09784019]
["bitfinex","ETHUSD",1723259289383,4.602343,2607.4,2607.2,0.09784019]
["bitfinex","ETHUSD",1723259289552,4.602343,2607.4,2606.9,2.284]
["bitfinex","ETHUSD",1723259289756,4.602343,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259290474,8.437673,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259290880,4.602343,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259295864,3.83555,2607.2,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259298593,8.437693,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259299408,0.8437693,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259301900,4.6791893,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259302576,0.8437693,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259302812,3.83518,2607.5,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259306192,3.83524,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259306398,3.83553,2607.2,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259306581,9.32459,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259306780,0.548924,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259310619,4.384314,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259313638,0.548924,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259313922,5.48924,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259315341,9.3246,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259315930,5.48924,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259316516,9.32459,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259318723,5.48924,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259319302,10.493795,2607.4,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259320939,5.16252099,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259321144,3.83539,2607.3,2607.0,0.09784019]
["bitfinex","ETHUSD",1723259324446,3.83504,2607.6,2607.0,3.93364019]
["bitfinex","ETHUSD",1723259324612,3.83509,2607.5,2607.1,3.20856402]
["bitfinex","ETHUSD",1723259324813,3.83504,2607.6,2607.2,0.09775161]
["bitfinex","ETHUSD",1723259332638,8.48884,2607.7,2607.2,0.09775161]
["bitfinex","ETHUSD",1723259332838,3.0,2607.7,2607.2,0.09775161]
["bitfinex","ETHUSD",1723259333042,3.0,2607.7,2607.3,2.4214]
["bitfinex","ETHUSD",1723259333338,3.0,2607.7,2607.3,2.51889486]
["bitfinex","ETHUSD",1723259335071,3.83436,2608.0,2607.4,2.4214]
["bitfinex","ETHUSD",1723259335395,6.83451,2607.9,2607.4,2.4214]
["bitfinex","ETHUSD",1723259335523,3.0,2607.9,2607.5,0.09730894]
["bitfinex","ETHUSD",1723259336153,7.66881,2608.0,2607.5,0.09730894]
["bitfinex","ETHUSD",1723259337078,3.83436,2608.0,2607.5,0.09730894]
["bitfinex","ETHUSD",1723259337387,3.83414,2608.2,2607.7,2.4214]
["bitfinex","ETHUSD",1723259337684,3.83384,2608.4,2607.8,2.4214]
["bitfinex","ETHUSD",1723259337855,3.83384,2608.4,2607.8,2.51847881]
["bitfinex","ETHUSD",1723259338055,1.654,2608.5,2607.8,2.51847881]
["bitfinex","ETHUSD",1723259338056,3.83393,2608.3,2608.0,2.4214]
["bitfinex","ETHUSD",1723259338283,5.48774,2608.5,2608.0,2.4214]
["bitfinex","ETHUSD",1723259338645,5.48774,2608.5,2608.1,0.09707881]
["bitfinex","ETHUSD",1723259339355,3.83355,2608.6,2608.1,0.09707881]
["bitfinex","ETHUSD",1723259339668,5.48966668,2608.8,2608.2,2.4061]
["bitfinex","ETHUSD",1723259339977,3.83566668,2608.8,2608.2,6.90664464]
["bitfinex","ETHUSD",1723259340275,3.83566668,2608.8,2608.3,0.09687526]
["bitfinex","ETHUSD",1723259340497,3.83376,2608.4,2608.3,0.09687526]
["bitfinex","ETHUSD",1723259340775,9.32152,2608.4,2608.3,0.09687526]
["bitfinex","ETHUSD",1723259340950,3.8343,2608.1,2607.7,2.4061]
["bitfinex","ETHUSD",1723259341373,3.8343,2608.1,2607.8,0.09656558]
["bitfinex","ETHUSD",1723259341738,3.8343,2608.1,2607.7,2.4061]
["bitfinex","ETHUSD",1723259342087,6.208745,2608.4,2607.7,2.4061]
["bitfinex","ETHUSD",1723259342384,6.208745,2608.4,2607.5,1.654]
["bitfinex","ETHUSD",1723259342385,1.654,2607.8,2607.5,2.4061]
["bitfinex","ETHUSD",1723259342552,3.8346,2607.9,2607.5,2.4061]
["bitfinex","ETHUSD",1723259342883,3.83465,2607.8,2607.5,2.4061]
["bitfinex","ETHUSD",1723259343442,5.48848,2608.0,2607.5,2.4061]
["bitfinex","ETHUSD",1723259343680,3.83473,2607.8,2607.5,2.4061]
["bitfinex","ETHUSD",1723259345486,3.83473,2607.8,2607.6,0.09275365]
["bitfinex","ETHUSD",1723259346393,7.66948,2607.8,2607.6,0.09275365]
["bitfinex","ETHUSD",1723259346600,3.83479,2607.7,2607.6,0.09275365]
["bitfinex","ETHUSD",1723259347104,3.83473,2607.8,2607.6,0.09275365]
["bitfinex","ETHUSD",1723259348803,3.0,2608.3,2607.6,0.34263902]
["bitfinex","ETHUSD",1723259349004,3.83375,2608.5,2607.6,0.34263902]
["bitfinex","ETHUSD",1723259349005,4.654,2608.4,2607.7,6.21919]
["bitfinex","ETHUSD",1723259349170,3.83375,2608.5,2607.9,2.3844]
["bitfinex","ETHUSD",1723259349374,3.83374,2608.5,2608.0,2.3844]
["bitfinex","ETHUSD",1723259349793,7.66747,2608.5,2608.1,0.09290407]
["bitfinex","ETHUSD",1723259350167,3.8339,2608.4,2608.1,0.09290407]
["bitfinex","ETHUSD",1723259350405,3.83406,2608.2,2608.1,0.09290407]
["bitfinex","ETHUSD",1723259350566,3.83464,2607.9,2607.6,2.3844]
["bitfinex","ETHUSD",1723259350769,3.83465,2607.8,2607.7,0.09290407]
["bitfinex","ETHUSD",1723259351168,3.83464,2607.9,2607.7,0.09290407]
["bitfinex","ETHUSD",1723259351377,3.83495,2607.6,2607.4,2.3844]
["bitfinex","ETHUSD",1723259351791,3.83493,2607.7,2607.4,2.3844]
["bitfinex","ETHUSD",1723259352403,3.83492,2607.7,2607.4,2.3844]
["bitfinex","ETHUSD",1723259353609,3.83496,2607.6,2607.4,2.3844]
["bitfinex","ETHUSD",1723259356881,7.66983,2607.7,2607.4,2.3844]
["bitfinex","ETHUSD",1723259358273,1.654,2607.6,2607.0,2.3844]
["bitfinex","ETHUSD",1723259358468,1.654,2607.6,2607.0,2.76798]
["bitfinex","ETHUSD",1723259358772,3.83552,2607.3,2607.0,2.76798]
["bitfinex","ETHUSD",1723259358990,3.83552,2607.3,2607.0,2.3844]
["bitfinex","ETHUSD",1723259358991,3.83567,2607.1,2607.0,2.3844]
["bitfinex","ETHUSD",1723259360101,7.67103,2607.3,2607.0,2.3844]
["bitfinex","ETHUSD",1723259360505,7.67103,2607.3,2607.1,0.09063918]
["bitfinex","ETHUSD",1723259360684,3.83551,2607.3,2607.1,0.09063918]
["bitfinex","ETHUSD",1723259361185,3.83484,2607.7,2607.2,2.3467]
["bitfinex","ETHUSD",1723259361776,3.83484,2607.7,2607.3,0.09063918]
["bitfinex","ETHUSD",1723259362100,3.83484,2607.7,2607.2,2.3467]
["bitfinex","ETHUSD",1723259362294,3.83484,2607.7,2607.4,0.09063918]
["bitfinex","ETHUSD",1723259362612,7.66974,2607.7,2607.5,0.09063918]
["bitfinex","ETHUSD",1723259362794,7.66974,2607.7,2607.2,2.3467]
["bitfinex","ETHUSD",1723259362997,7.66974,2607.7,2607.3,0.09063918]
["bitfinex","ETHUSD",1723259363196,7.66974,2607.7,2607.2,3.37325339]
["bitfinex","ETHUSD",1723259363402,5.48895,2607.6,2607.3,0.09063918]
["bitfinex","ETHUSD",1723259363575,5.48895,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259363909,5.48895,2607.6,2607.3,0.09063918]
["bitfinex","ETHUSD",1723259364278,5.48895,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259364786,5.48895,2607.6,2607.3,0.09011926]
["bitfinex","ETHUSD",1723259364989,5.48895,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259365203,5.48895,2607.6,2607.3,0.09011926]
["bitfinex","ETHUSD",1723259365409,5.48895,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259365716,5.48095,2607.6,2607.3,0.09011926]
["bitfinex","ETHUSD",1723259366223,5.48095,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259366577,5.48095,2607.6,2607.3,0.09011926]
["bitfinex","ETHUSD",1723259366792,5.48095,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259367090,5.48095,2607.6,2607.3,0.09011926]
["bitfinex","ETHUSD",1723259367516,5.48095,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259368023,5.48095,2607.6,2607.3,0.09011926]
["bitfinex","ETHUSD",1723259368316,5.48095,2607.6,2607.2,2.3467]
["bitfinex","ETHUSD",1723259368523,3.83512,2607.5,2607.4,0.09011926]
["bitfinex","ETHUSD",1723259368718,3.83512,2607.5,2607.0,2.3467]
["bitfinex","ETHUSD",1723259369017,1.654,2607.4,2607.0,2.3467]
["bitfinex","ETHUSD",1723259369529,3.83554,2607.2,2607.0,2.3467]
["bitfinex","ETHUSD",1723259370524,3.83568,2607.1,2606.9,7.49]
["bitfinex","ETHUSD",1723259371116,3.83582,2607.0,2606.9,7.49]
["bitfinex","ETHUSD",1723259371290,3.83582,2607.0,2606.8,2.3467]
["bitfinex","ETHUSD",1723259374506,7.67148,2607.1,2606.8,2.3467]
["bitfinex","ETHUSD",1723259375508,7.67148,2607.1,2606.9,0.09038484]
["bitfinex","ETHUSD",1723259375828,9.32564,2607.0,2606.9,0.09038484]
["bitfinex","ETHUSD",1723259376000,3.83612,2606.8,2606.5,2.3467]
["bitfinex","ETHUSD",1723259376209,3.83612,2606.8,2606.6,0.08737201]
["bitfinex","ETHUSD",1723259377316,5.48982,2607.0,2606.6,0.08737201]
["bitfinex","ETHUSD",1723259377630,3.83582,2607.0,2606.6,0.33077921]
["bitfinex","ETHUSD",1723259377831,5.48961,2607.2,2606.6,0.33077921]
["bitfinex","ETHUSD",1723259378013,3.8354,2607.3,2606.8,2.3467]
["bitfinex","ETHUSD",1723259378213,5.48931,2607.4,2606.9,0.08768193]
["bitfinex","ETHUSD",1723259378735,9.32465,2607.4,2606.9,0.08768193]
["bitfinex","ETHUSD",1723259378899,9.32464,2607.4,2606.9,0.08768193]
["bitfinex","ETHUSD",1723259379822,3.83538,2607.3,2606.9,0.08768193]
["bitfinex","ETHUSD",1723259383105,5.48955,2607.2,2606.9,0.08768193]
["bitfinex","ETHUSD",1723259383444,3.83582,2607.0,2606.5,2.4461]
["bitfinex","ETHUSD",1723259383596,3.83582,2607.0,2606.6,0.08777042]
["bitfinex","ETHUSD",1723259389638,3.8362,2606.8,2606.6,0.08777042]
["bitfinex","ETHUSD",1723259390340,3.8362,2606.8,2606.7,0.08777042]
["bitfinex","ETHUSD",1723259391044,3.8362,2606.8,2606.3,9.9361]
["bitfinex","ETHUSD",1723259391203,3.8362,2606.8,2606.4,0.08777042]
["bitfinex","ETHUSD",1723259393521,3.83558,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1723259394019,3.83558,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259395460,7.67124,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259395825,3.83569,2607.1,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259396955,5.48958,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259397346,1.654,2607.2,2606.7,3.92421379]
["bitfinex","ETHUSD",1723259397546,1.654,2607.2,2606.7,5.11027717]
["bitfinex","ETHUSD",1723259397750,1.654,2607.2,2606.8,2.4461]
["bitfinex","ETHUSD",1723259398323,1.654,2607.2,2606.9,0.08805379]
["bitfinex","ETHUSD",1723259399059,5.48963,2607.2,2606.6,6.28242]
["bitfinex","ETHUSD",1723259399264,9.32526,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259399461,10.174223,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259399639,10.174213,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259399841,6.338583,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259401370,5.48962,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259407761,9.32524,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259408557,5.48962,2607.2,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259408881,3.83569,2607.1,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259409389,3.83612,2606.8,2606.7,0.08805379]
["bitfinex","ETHUSD",1723259409678,3.83632,2606.7,2606.3,7.49]
["bitfinex","ETHUSD",1723259409849,3.83632,2606.7,2606.2,2.4761]
["bitfinex","ETHUSD",1723259409850,3.83632,2606.7,2606.4,0.08562473]
["bitfinex","ETHUSD",1723259410056,3.83632,2606.7,2606.2,2.4761]
["bitfinex","ETHUSD",1723259410268,3.83641,2606.6,2606.3,0.08562473]
["bitfinex","ETHUSD",1723259410786,5.49041,2606.6,2606.3,0.08562473]
["bitfinex","ETHUSD",1723259411142,3.8367,2606.4,2606.3,0.08562473]
["bitfinex","ETHUSD",1723259411587,3.8367,2606.4,2606.0,2.4761]
["bitfinex","ETHUSD",1723259411797,3.8367,2606.4,2606.3,0.08511333]
["bitfinex","ETHUSD",1723259411994,3.8367,2606.4,2606.0,2.4761]
["bitfinex","ETHUSD",1723259411995,5.4907,2606.4,2606.0,2.4761]
["bitfinex","ETHUSD",1723259412159,5.4907,2606.4,2606.3,0.08512219]
["bitfinex","ETHUSD",1723259412360,5.4907,2606.4,2606.0,2.4761]
["bitfinex","ETHUSD",1723259412361,6.54504142,2606.4,2606.0,2.4761]
["bitfinex","ETHUSD",1723259412587,6.54504142,2606.4,2606.3,0.08512219]
["bitfinex","ETHUSD",1723259412899,10.38185142,2606.4,2606.3,0.08512219]
["bitfinex","ETHUSD",1723259413058,10.38185142,2606.4,2606.0,2.4761]
["bitfinex","ETHUSD",1723259413269,6.54504142,2606.4,2606.1,0.08512219]
["bitfinex","ETHUSD",1723259414862,3.83696,2606.3,2606.1,0.08512219]
["bitfinex","ETHUSD",1723259415060,3.837,2606.2,2606.1,0.08512219]
["bitfinex","ETHUSD",1723259415300,3.837,2606.2,2605.8,19.56]
["bitfinex","ETHUSD",1723259415535,5.491,2606.2,2605.9,0.08512219]
["bitfinex","ETHUSD",1723259416799,5.491,2606.2,2605.6,13.80393]
["bitfinex","ETHUSD",1723259417105,5.491,2606.2,2605.7,1.380393]
["bitfinex","ETHUSD",1723259417303,5.491,2606.2,2605.8,0.08512219]
["bitfinex","ETHUSD",1723259417517,1.654,2606.0,2605.6,2.4761]
["bitfinex","ETHUSD",1723259417675,5.49139,2606.0,2605.7,0.08563601]
["bitfinex","ETHUSD",1723259418193,3.83745,2605.9,2605.7,0.08563601]
["bitfinex","ETHUSD",1723259418392,3.83759,2605.8,2605.7,0.08563601]
["bitfinex","ETHUSD",1723259418607,3.83759,2605.8,2605.4,2.4761]
["bitfinex","ETHUSD",1723259418780,3.83759,2605.8,2605.7,0.08676106]
["bitfinex","ETHUSD",1723259418984,3.83759,2605.8,2605.4,2.4761]
["bitfinex","ETHUSD",1723259419184,3.83759,2605.8,2605.7,0.08676106]
["bitfinex","ETHUSD",1723259419387,3.83759,2605.8,2605.4,3.107551]
["bitfinex","ETHUSD",1723259419592,3.83759,2605.8,2605.7,0.08688513]
["bitfinex","ETHUSD",1723259419797,3.83759,2605.8,2605.4,3.107551]
["bitfinex","ETHUSD",1723259420293,5.49159,2605.8,2605.5,0.08688513]
["bitfinex","ETHUSD",1723259420812,3.83782,2605.7,2605.5,0.08688513]
["bitfinex","ETHUSD",1723259421118,3.83782,2605.7,2605.1,2.2809]
["bitfinex","ETHUSD",1723259421417,3.83782,2605.7,2605.2,0.0863956]
["bitfinex","ETHUSD",1723259421418,3.83832,2605.3,2605.2,0.0863956]
["bitfinex","ETHUSD",1723259421784,3.83832,2605.3,2604.9,2.2809]
["bitfinex","ETHUSD",1723259422284,3.83832,2605.3,2605.0,0.0858617]
["bitfinex","ETHUSD",1723259425021,3.83862,2605.1,2605.0,0.0858617]
["bitfinex","ETHUSD",1723259425209,5.49248,2605.2,2605.0,0.0858617]
["bitfinex","ETHUSD",1723259425397,5.49248,2605.2,2604.6,6.12016]
["bitfinex","ETHUSD",1723259425596,5.49248,2605.2,2605.1,0.08634042]
["bitfinex","ETHUSD",1723259425809,5.49248,2605.2,2604.6,6.12016]
["bitfinex","ETHUSD",1723259426136,5.49248,2605.2,2605.1,0.08634042]
["bitfinex","ETHUSD",1723259426424,3.83864,2605.1,2604.6,2.2809]
["bitfinex","ETHUSD",1723259426624,3.83902,2604.9,2604.0,1.654]
["bitfinex","ETHUSD",1723259426918,1.654,2604.8,2604.1,2.2809]
["bitfinex","ETHUSD",1723259427312,3.8393,2604.7,2604.1,2.2809]
["bitfinex","ETHUSD",1723259428435,3.8393,2604.7,2604.1,6.12088]
["bitfinex","ETHUSD",1723259428585,3.8393,2604.7,2604.1,7.116981]
["bitfinex","ETHUSD",1723259428785,6.12918,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723259429015,3.0,2604.8,2604.4,2.2809]
["bitfinex","ETHUSD",1723259429322,2.2902,2605.4,2604.4,2.2809]
["bitfinex","ETHUSD",1723259429527,6.128,2605.7,2604.9,3.8388]
["bitfinex","ETHUSD",1723259429701,3.8378,2605.7,2605.1,2.2809]
["bitfinex","ETHUSD",1723259430715,6.1277,2605.9,2605.1,6.11945]
["bitfinex","ETHUSD",1723259430888,6.1277,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723259431087,8.671543,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723259431415,4.833993,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723259432325,3.8375,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723259434243,6.12742,2606.1,2605.3,3.83829]
["bitfinex","ETHUSD",1723259434450,3.83761,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1723259434753,5.2902,2605.7,2604.6,2.2809]
["bitfinex","ETHUSD",1723259434913,3.83842,2605.3,2604.7,3.83911]
["bitfinex","ETHUSD",1723259435110,3.83851,2605.2,2604.6,2.2809]
["bitfinex","ETHUSD",1723259435320,3.83851,2605.2,2604.6,3.276877]
["bitfinex","ETHUSD",1723259435524,3.83851,2605.2,2604.7,0.11692726]
["bitfinex","ETHUSD",1723259438645,3.83867,2605.1,2604.7,0.11692726]
["bitfinex","ETHUSD",1723259439549,3.83894,2604.9,2604.7,0.11692726]
["bitfinex","ETHUSD",1723259439760,4.606701,2604.9,2604.7,0.11692726]
["bitfinex","ETHUSD",1723259439912,3.83894,2604.9,2604.3,6.32109]
["bitfinex","ETHUSD",1723259440112,3.83877,2605.0,2604.4,3.95648726]
["bitfinex","ETHUSD",1723259440825,3.83878,2605.0,2604.4,3.95648726]
["bitfinex","ETHUSD",1723259441026,3.83878,2605.0,2604.4,4.98424499]
["bitfinex","ETHUSD",1723259442721,3.8385,2605.2,2604.6,3.83932]
["bitfinex","ETHUSD",1723259443246,3.83864,2605.1,2604.7,0.11692726]
["bitfinex","ETHUSD",1723259443548,3.83864,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1723259443742,3.83864,2605.1,2604.8,0.11692726]
["bitfinex","ETHUSD",1723259444059,0.38384,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723259444261,3.8384,2605.3,2604.9,0.11692726]
["bitfinex","ETHUSD",1723259444424,3.8384,2605.3,2604.6,3.83933]
["bitfinex","ETHUSD",1723259444618,3.83847,2605.2,2605.0,0.11745828]
["bitfinex","ETHUSD",1723259444834,4.606157,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723259445119,3.83847,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723259445321,3.83847,2605.2,2604.7,0.11745828]
["bitfinex","ETHUSD",1723259447066,3.83847,2605.2,2604.7,2.59885828]
["bitfinex","ETHUSD",1723259447756,3.8384,2605.3,2604.7,2.59885828]
["bitfinex","ETHUSD",1723259447757,3.8384,2605.3,2604.7,6.43801828]
["bitfinex","ETHUSD",1723259448095,7.67683,2605.3,2604.7,7.46575311]
["bitfinex","ETHUSD",1723259448225,7.67683,2605.3,2604.7,3.62659311]
["bitfinex","ETHUSD",1723259448720,3.8385,2605.2,2604.7,3.62659311]
["bitfinex","ETHUSD",1723259450268,3.8385,2605.2,2604.7,2.59885828]
["bitfinex","ETHUSD",1723259453689,2.3905,2605.5,2604.8,3.83903]
["bitfinex","ETHUSD",1723259453928,2.3905,2605.8,2604.9,2.4814]
["bitfinex","ETHUSD",1723259454202,3.83788,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1723259454558,3.83788,2605.6,2605.1,0.1178919]
["bitfinex","ETHUSD",1723259457959,7.67587,2605.6,2605.1,0.1178919]
["bitfinex","ETHUSD",1723259458154,3.83788,2605.6,2605.1,0.1178919]
["bitfinex","ETHUSD",1723259458857,3.83788,2605.6,2605.2,2.4814]
["bitfinex","ETHUSD",1723259459297,3.83788,2605.6,2605.3,0.11760867]
["bitfinex","ETHUSD",1723259459602,3.83788,2605.6,2605.2,2.4814]
["bitfinex","ETHUSD",1723259459898,3.83788,2605.6,2605.4,0.11757328]
["bitfinex","ETHUSD",1723259460070,3.83788,2605.6,2605.3,0.11724581]
["bitfinex","ETHUSD",1723259460271,3.83788,2605.6,2605.2,2.4814]
["bitfinex","ETHUSD",1723259460726,6.20228,2605.4,2605.3,0.11724581]
["bitfinex","ETHUSD",1723259460930,6.20251,2605.3,2604.1,2.4222]
["bitfinex","ETHUSD",1723259461133,3.83926,2604.7,2604.2,0.11724581]
["bitfinex","ETHUSD",1723259461317,3.83927,2604.7,2604.2,0.11724581]
["bitfinex","ETHUSD",1723259461513,3.83959,2604.5,2604.2,0.11724581]
["bitfinex","ETHUSD",1723259462358,7.67921,2604.5,2604.2,0.11724581]
["bitfinex","ETHUSD",1723259462567,3.83959,2604.5,2604.2,0.11724581]
["bitfinex","ETHUSD",1723259463020,3.83976,2604.4,2604.2,0.11724581]
["bitfinex","ETHUSD",1723259463219,3.83982,2604.3,2603.8,2.4222]
["bitfinex","ETHUSD",1723259465451,3.83915,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723259465623,3.83915,2604.8,2604.2,4.466044]
["bitfinex","ETHUSD",1723259465624,7.67835,2604.8,2604.2,4.466044]
["bitfinex","ETHUSD",1723259465820,3.83915,2604.8,2604.2,0.626204]
["bitfinex","ETHUSD",1723259466047,3.8396,2604.5,2604.3,0.10940169]
["bitfinex","ETHUSD",1723259466252,3.8396,2604.5,2603.8,3.84045]
["bitfinex","ETHUSD",1723259466253,3.8396,2604.5,2603.8,6.26265]
["bitfinex","ETHUSD",1723259466524,3.8396,2604.5,2603.9,0.10940169]
["bitfinex","ETHUSD",1723259466725,3.83989,2604.3,2603.9,0.10940169]
["bitfinex","ETHUSD",1723259467653,3.83968,2604.4,2603.9,0.10940169]
["bitfinex","ETHUSD",1723259467826,3.83968,2604.4,2603.9,0.74661386]
["bitfinex","ETHUSD",1723259468825,3.83932,2604.7,2604.0,6.26237]
["bitfinex","ETHUSD",1723259469031,3.83961,2604.5,2604.0,2.4222]
["bitfinex","ETHUSD",1723259469340,3.83961,2604.5,2604.1,0.10940169]
["bitfinex","ETHUSD",1723259469523,7.67923,2604.5,2604.1,0.10940169]
["bitfinex","ETHUSD",1723259469721,7.67922,2604.5,2604.1,0.10940169]
["bitfinex","ETHUSD",1723259470126,3.83961,2604.5,2604.1,0.10940169]
["bitfinex","ETHUSD",1723259470362,7.67923,2604.5,2604.1,0.10940169]
["bitfinex","ETHUSD",1723259470525,3.8398,2604.3,2604.1,0.10940169]
["bitfinex","ETHUSD",1723259471031,3.84019,2604.1,2603.7,2.4222]
["bitfinex","ETHUSD",1723259471442,3.84025,2604.0,2603.7,2.4222]
["bitfinex","ETHUSD",1723259473049,7.67977,2604.3,2603.7,2.4222]
["bitfinex","ETHUSD",1723259473252,3.83985,2604.3,2603.7,4.181593]
["bitfinex","ETHUSD",1723259473578,3.83956,2604.5,2603.7,8.022183]
["bitfinex","ETHUSD",1723259473732,3.83956,2604.5,2604.0,2.4222]
["bitfinex","ETHUSD",1723259473733,3.83951,2604.5,2604.0,2.4222]
["bitfinex","ETHUSD",1723259473941,3.83951,2604.5,2604.0,6.26244]
["bitfinex","ETHUSD",1723259474363,3.83951,2604.5,2604.0,2.4222]
["bitfinex","ETHUSD",1723259476178,6.83923,2604.7,2604.0,2.4222]
["bitfinex","ETHUSD",1723259476385,6.83923,2604.7,2604.1,4.466309]
["bitfinex","ETHUSD",1723259476542,3.83938,2604.6,2604.1,4.466309]
["bitfinex","ETHUSD",1723259477274,3.83938,2604.6,2604.1,0.626249]
["bitfinex","ETHUSD",1723259477479,7.67885,2604.6,2604.1,0.626249]
["bitfinex","ETHUSD",1723259477683,3.83938,2604.6,2604.0,2.4222]
["bitfinex","ETHUSD",1723259477984,3.83975,2604.4,2604.0,2.4222]
["bitfinex","ETHUSD",1723259480258,7.6795,2604.4,2604.0,2.4222]
["bitfinex","ETHUSD",1723259480453,3.83975,2604.4,2604.0,2.4222]
["bitfinex","ETHUSD",1723259480657,3.83975,2604.4,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259481764,4.607669,2604.4,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259481968,3.83988,2604.3,2604.0,2.3023]
["bitfinex","ETHUSD",1723259482181,3.83988,2604.3,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259482473,3.83995,2604.2,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259482680,4.223715,2604.4,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259482893,3.83974,2604.4,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259483221,3.83943,2604.6,2604.1,0.11126969]
["bitfinex","ETHUSD",1723259483397,7.67833,2604.8,2604.2,6.14224]
["bitfinex","ETHUSD",1723259483596,3.83924,2604.7,2604.3,0.11157968]
["bitfinex","ETHUSD",1723259483764,3.83924,2604.7,2604.2,2.3023]
["bitfinex","ETHUSD",1723259483969,3.83908,2604.8,2604.3,0.72564625]
["bitfinex","ETHUSD",1723259484354,3.83893,2604.9,2604.4,2.3023]
["bitfinex","ETHUSD",1723259484982,3.83893,2604.9,2604.5,0.11142025]
["bitfinex","ETHUSD",1723259488610,3.83916,2604.8,2604.5,0.11142025]
["bitfinex","ETHUSD",1723259490010,10.8164,2605.3,2604.5,0.11142025]
["bitfinex","ETHUSD",1723259490312,3.83883,2605.0,2604.6,2.3023]
["bitfinex","ETHUSD",1723259490876,3.83883,2605.0,2604.7,0.11142025]
["bitfinex","ETHUSD",1723259492523,3.83829,2605.4,2604.9,2.3023]
["bitfinex","ETHUSD",1723259492679,3.83797,2605.6,2605.0,0.23023]
["bitfinex","ETHUSD",1723259493009,3.83797,2605.6,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259495398,3.83806,2605.5,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259497134,3.83797,2605.6,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259497302,3.83819,2605.4,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259500513,3.83797,2605.6,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259500719,3.83797,2605.6,2605.1,6.25109056]
["bitfinex","ETHUSD",1723259501426,3.83797,2605.6,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259502913,3.83812,2605.5,2605.1,2.41248056]
["bitfinex","ETHUSD",1723259503248,7.67694,2605.2,2605.1,0.11018056]
["bitfinex","ETHUSD",1723259503433,7.67694,2605.2,2604.6,2.4432]
["bitfinex","ETHUSD",1723259503434,3.83885,2605.0,2604.6,2.4432]
["bitfinex","ETHUSD",1723259505247,3.83892,2604.9,2604.6,2.4432]
["bitfinex","ETHUSD",1723259505447,6.978,2605.6,2604.1,2.4432]
["bitfinex","ETHUSD",1723259505448,3.83938,2604.6,2604.1,2.4432]
["bitfinex","ETHUSD",1723259505740,3.83938,2604.6,2604.1,3.820535]
["bitfinex","ETHUSD",1723259508442,7.67885,2604.6,2604.1,3.820535]
["bitfinex","ETHUSD",1723259508647,3.83975,2604.4,2604.1,2.4432]
["bitfinex","ETHUSD",1723259508946,3.83975,2604.4,2603.9,2.4432]
["bitfinex","ETHUSD",1723259509840,3.84026,2604.0,2603.6,2.4432]
["bitfinex","ETHUSD",1723259510170,7.68063,2604.0,2603.6,2.4432]
["bitfinex","ETHUSD",1723259510449,7.68063,2604.0,2603.4,3.84106]
["bitfinex","ETHUSD",1723259510450,6.10207,2603.8,2603.7,0.09941041]
["bitfinex","ETHUSD",1723259510816,3.84072,2603.7,2603.1,6.28467]
["bitfinex","ETHUSD",1723259511149,3.84072,2603.7,2603.2,0.09941041]
["bitfinex","ETHUSD",1723259511150,3.84093,2603.6,2603.2,0.09941041]
["bitfinex","ETHUSD",1723259511448,3.84072,2603.7,2603.1,3.84144]
["bitfinex","ETHUSD",1723259511664,3.84072,2603.7,2603.3,0.09941041]
["bitfinex","ETHUSD",1723259511960,3.84072,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1723259512154,3.84072,2603.7,2603.4,0.09941041]
["bitfinex","ETHUSD",1723259512470,3.84072,2603.7,2603.5,0.09941041]
["bitfinex","ETHUSD",1723259512955,3.84072,2603.7,2603.0,4.854285]
["bitfinex","ETHUSD",1723259513114,3.84072,2603.7,2603.6,0.09941041]
["bitfinex","ETHUSD",1723259513315,6.10196,2603.8,2602.8,6.28514]
["bitfinex","ETHUSD",1723259513316,3.84103,2603.5,2602.8,6.28507]
["bitfinex","ETHUSD",1723259513561,3.84129,2603.3,2602.8,6.913584]
["bitfinex","ETHUSD",1723259514850,3.84129,2603.3,2602.8,3.071714]
["bitfinex","ETHUSD",1723259515056,3.84129,2603.3,2602.8,2.4432]
["bitfinex","ETHUSD",1723259515635,2.2614,2603.3,2602.5,2.4432]
["bitfinex","ETHUSD",1723259515959,3.84187,2602.9,2602.3,2.4432]
["bitfinex","ETHUSD",1723259516142,3.84187,2602.9,2602.3,3.071806]
["bitfinex","ETHUSD",1723259516349,3.84216,2602.7,2602.3,3.071806]
["bitfinex","ETHUSD",1723259516566,3.84248,2602.5,2602.1,2.4432]
["bitfinex","ETHUSD",1723259516859,3.84248,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723259517110,3.84226,2602.7,2601.9,4.227673]
["bitfinex","ETHUSD",1723259517217,3.84226,2602.7,2602.0,3.84317]
["bitfinex","ETHUSD",1723259517418,3.84232,2602.6,2602.0,3.84317]
["bitfinex","ETHUSD",1723259517619,3.84232,2602.6,2602.0,4.8945843]
["bitfinex","ETHUSD",1723259518235,3.84212,2602.8,2602.1,3.84295]
["bitfinex","ETHUSD",1723259518436,6.32901,2603.2,2602.3,3.84261]
["bitfinex","ETHUSD",1723259518959,10.17057,2603.2,2602.5,3.84242]
["bitfinex","ETHUSD",1723259519324,3.84162,2603.1,2602.3,7.76207499]
["bitfinex","ETHUSD",1723259519655,3.84162,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1723259521719,3.84173,2603.0,2602.3,3.84261]
["bitfinex","ETHUSD",1723259522556,3.84204,2602.8,2602.1,3.843]
["bitfinex","ETHUSD",1723259523070,0.384173,2602.9,2602.1,3.843]
["bitfinex","ETHUSD",1723259523372,3.84176,2603.0,2602.3,3.84263]
["bitfinex","ETHUSD",1723259523668,3.84147,2603.2,2602.6,2.4451]
["bitfinex","ETHUSD",1723259523972,3.84147,2603.2,2602.6,6.28729]
["bitfinex","ETHUSD",1723259524466,3.84147,2603.2,2602.3,3.84272]
["bitfinex","ETHUSD",1723259524467,4.844525,2603.2,2602.3,3.84272]
["bitfinex","ETHUSD",1723259524628,3.84172,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1723259524827,4.844525,2603.2,2602.5,3.84245]
["bitfinex","ETHUSD",1723259525147,3.84147,2603.2,2602.5,4.226695]
["bitfinex","ETHUSD",1723259525552,3.84147,2603.2,2602.6,0.09032642]
["bitfinex","ETHUSD",1723259527167,3.84158,2603.1,2602.6,0.09032642]
["bitfinex","ETHUSD",1723259527469,3.84147,2603.2,2602.6,0.09032642]
["bitfinex","ETHUSD",1723259527470,3.84173,2603.0,2602.6,0.09032642]
["bitfinex","ETHUSD",1723259527822,3.84173,2603.0,2602.3,3.84264]
["bitfinex","ETHUSD",1723259527823,10.05377,2603.0,2602.3,3.84264]
["bitfinex","ETHUSD",1723259528024,10.05377,2603.0,2602.4,0.0900959]
["bitfinex","ETHUSD",1723259528225,6.21193,2603.0,2602.4,0.0900959]
["bitfinex","ETHUSD",1723259528651,2.3702,2603.0,2602.4,0.0900959]
["bitfinex","ETHUSD",1723259528859,7.68304,2603.2,2602.5,3.84234]
["bitfinex","ETHUSD",1723259529088,3.84159,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723259529394,5.231073,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723259529553,3.8415,2603.2,2602.6,0.0900959]
["bitfinex","ETHUSD",1723259529754,7.68304,2603.2,2602.6,0.0900959]
["bitfinex","ETHUSD",1723259530194,3.8415,2603.2,2602.6,0.0900959]
["bitfinex","ETHUSD",1723259530382,2.3702,2603.3,2602.7,6.33305]
["bitfinex","ETHUSD",1723259530571,2.3702,2603.3,2602.7,10.82511883]
["bitfinex","ETHUSD",1723259530893,2.3702,2603.3,2602.8,0.08999836]
["bitfinex","ETHUSD",1723259531103,2.3702,2603.3,2602.8,3.93199836]
["bitfinex","ETHUSD",1723259531300,3.0,2603.5,2602.9,3.84186]
["bitfinex","ETHUSD",1723259531607,3.84071,2603.7,2603.1,3.84152]
["bitfinex","ETHUSD",1723259532099,3.84071,2603.7,2603.2,0.08986537]
["bitfinex","ETHUSD",1723259532397,3.84033,2604.0,2603.2,2.491]
["bitfinex","ETHUSD",1723259532622,0.3978,2604.0,2603.3,3.91797625]
["bitfinex","ETHUSD",1723259532767,3.84014,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1723259533291,3.84014,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259534010,7.68035,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259534167,3.84014,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259534601,7.68036,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259534760,8.685416,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259534967,4.845196,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259535776,4.983056,2604.1,2603.6,0.08967036]
["bitfinex","ETHUSD",1723259536012,3.8405,2603.9,2603.1,3.84145]
["bitfinex","ETHUSD",1723259536218,3.8405,2603.9,2603.2,0.08912981]
["bitfinex","ETHUSD",1723259536417,0.38405,2603.8,2603.2,0.08912981]
["bitfinex","ETHUSD",1723259536828,2.3702,2604.0,2602.9,13.82282]
["bitfinex","ETHUSD",1723259537008,2.3702,2604.0,2603.0,0.0861408]
["bitfinex","ETHUSD",1723259537823,3.84068,2603.7,2603.0,0.0861408]
["bitfinex","ETHUSD",1723259538034,3.84093,2603.6,2603.0,0.0861408]
["bitfinex","ETHUSD",1723259538243,3.84101,2603.5,2603.0,0.0861408]
["bitfinex","ETHUSD",1723259538444,3.84068,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1723259538808,3.84068,2603.7,2603.2,0.0861408]
["bitfinex","ETHUSD",1723259539610,6.21046,2604.0,2603.4,3.8411]
["bitfinex","ETHUSD",1723259539825,3.84026,2604.0,2603.5,0.08652181]
["bitfinex","ETHUSD",1723259540628,3.84026,2604.0,2603.5,1.09408099]
["bitfinex","ETHUSD",1723259541940,3.84058,2603.8,2603.5,0.08652181]
["bitfinex","ETHUSD",1723259542460,3.84058,2603.8,2603.6,0.08536083]
["bitfinex","ETHUSD",1723259542866,3.84058,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1723259543064,3.84058,2603.8,2603.7,0.08536083]
["bitfinex","ETHUSD",1723259543270,3.84058,2603.8,2603.0,1.39089608]
["bitfinex","ETHUSD",1723259543271,3.84088,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1723259543759,3.84113,2603.4,2602.9,7.49]
["bitfinex","ETHUSD",1723259543965,3.84113,2603.4,2602.8,6.14868]
["bitfinex","ETHUSD",1723259544179,3.84098,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1723259545068,3.84114,2603.4,2602.8,6.14868]
["bitfinex","ETHUSD",1723259545576,3.84114,2603.4,2602.8,7.147778]
["bitfinex","ETHUSD",1723259545755,3.84114,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1723259546534,7.68182,2603.6,2602.9,3.84172]
["bitfinex","ETHUSD",1723259547949,3.84088,2603.6,2602.9,3.84172]
["bitfinex","ETHUSD",1723259548166,3.8406,2603.8,2603.2,2.3068]
["bitfinex","ETHUSD",1723259548926,3.84086,2603.6,2603.2,2.3068]
["bitfinex","ETHUSD",1723259549160,3.84086,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723259549832,3.84086,2603.6,2602.9,2.3068]
["bitfinex","ETHUSD",1723259550028,3.84086,2603.6,2602.8,3.84189]
["bitfinex","ETHUSD",1723259550029,7.68246,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1723259550263,7.68246,2603.4,2602.8,7.68381]
["bitfinex","ETHUSD",1723259550264,3.84122,2603.4,2602.8,7.68381]
["bitfinex","ETHUSD",1723259550467,3.84091,2603.6,2602.9,3.84176]
["bitfinex","ETHUSD",1723259550670,3.84091,2603.6,2603.0,3.84167]
["bitfinex","ETHUSD",1723259550833,3.84091,2603.6,2603.2,2.3068]
["bitfinex","ETHUSD",1723259551240,3.84059,2603.8,2603.2,2.3068]
["bitfinex","ETHUSD",1723259551473,7.68123,2603.8,2603.2,2.3068]
["bitfinex","ETHUSD",1723259551953,3.84072,2603.7,2603.2,2.3068]
["bitfinex","ETHUSD",1723259553875,3.84072,2603.7,2603.3,0.0855026]
["bitfinex","ETHUSD",1723259554241,3.84072,2603.7,2603.2,2.3068]
["bitfinex","ETHUSD",1723259554548,3.84072,2603.7,2603.3,0.0855026]
["bitfinex","ETHUSD",1723259554797,3.84059,2603.8,2603.3,0.0855026]
["bitfinex","ETHUSD",1723259554976,3.84059,2603.8,2603.2,6.763045]
["bitfinex","ETHUSD",1723259555155,7.68127,2603.8,2603.4,0.0855026]
["bitfinex","ETHUSD",1723259555485,7.68127,2603.8,2603.5,0.0855026]
["bitfinex","ETHUSD",1723259555982,7.68127,2603.8,2603.2,2.3068]
["bitfinex","ETHUSD",1723259556143,7.68136,2603.7,2603.6,0.0855026]
["bitfinex","ETHUSD",1723259556343,3.84107,2603.5,2602.9,7.68358]
["bitfinex","ETHUSD",1723259556552,3.84107,2603.5,2602.9,7.68354]
["bitfinex","ETHUSD",1723259556776,3.84107,2603.5,2603.0,0.0855026]
["bitfinex","ETHUSD",1723259556996,3.84107,2603.5,2603.0,3.9272126]
["bitfinex","ETHUSD",1723259557192,3.84068,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1723259557490,3.84045,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1723259558016,3.84017,2604.1,2603.5,2.3068]
["bitfinex","ETHUSD",1723259558175,4.44173371,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723259558758,4.44173371,2604.3,2603.8,0.08574183]
["bitfinex","ETHUSD",1723259558957,4.44173371,2604.3,2603.8,3.92625183]
["bitfinex","ETHUSD",1723259559394,4.44173371,2604.3,2603.8,0.08574183]
["bitfinex","ETHUSD",1723259559594,0.60185371,2604.3,2603.8,0.08574183]
["bitfinex","ETHUSD",1723259559904,0.60185371,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723259560106,3.83923,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1723259560399,3.83923,2604.7,2604.1,0.08528998]
["bitfinex","ETHUSD",1723259561199,3.0,2604.6,2604.1,0.08528998]
["bitfinex","ETHUSD",1723259561400,3.83977,2604.4,2604.1,0.08528998]
["bitfinex","ETHUSD",1723259561599,3.83965,2604.5,2604.1,0.08528998]
["bitfinex","ETHUSD",1723259561800,7.6797,2604.3,2603.6,6.29954]
["bitfinex","ETHUSD",1723259561971,7.6797,2604.3,2604.2,0.08513055]
["bitfinex","ETHUSD",1723259562171,3.84004,2604.2,2603.6,6.29954]
["bitfinex","ETHUSD",1723259562962,3.84011,2604.1,2603.6,6.29954]
["bitfinex","ETHUSD",1723259563699,7.67971,2604.3,2603.6,6.29954]
["bitfinex","ETHUSD",1723259564406,3.8398,2604.3,2603.7,3.84065]
["bitfinex","ETHUSD",1723259568661,3.84002,2604.2,2603.6,6.29954]
["bitfinex","ETHUSD",1723259568843,3.84013,2604.1,2603.6,2.4588]
["bitfinex","ETHUSD",1723259570421,3.84013,2604.1,2603.7,0.08460788]
["bitfinex","ETHUSD",1723259571749,3.84036,2604.0,2603.7,0.08460788]
["bitfinex","ETHUSD",1723259572261,3.84036,2604.0,2603.4,6.29981]
["bitfinex","ETHUSD",1723259572418,3.84036,2604.0,2603.4,8.1013396]
["bitfinex","ETHUSD",1723259572756,3.84036,2604.0,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259574555,3.84045,2603.9,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259577030,3.84067,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259577215,3.84066,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259578175,7.68131,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259578661,3.84065,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259578970,7.68129,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259579272,3.84064,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259580325,7.68131,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259580623,4.608771,2603.8,2603.5,0.08460788]
["bitfinex","ETHUSD",1723259580970,3.84018,2604.1,2603.5,6.10184]
["bitfinex","ETHUSD",1723259581194,3.84018,2604.1,2603.6,0.08521024]
["bitfinex","ETHUSD",1723259581569,3.84026,2604.0,2603.6,0.08521024]
["bitfinex","ETHUSD",1723259582106,3.84002,2604.2,2603.6,4.92875126]
["bitfinex","ETHUSD",1723259582277,3.84002,2604.2,2603.7,2.2609]
["bitfinex","ETHUSD",1723259582478,3.84002,2604.2,2603.8,0.08507734]
["bitfinex","ETHUSD",1723259584102,3.84024,2604.0,2603.8,0.08507734]
["bitfinex","ETHUSD",1723259584962,3.84024,2604.0,2603.5,2.2609]
["bitfinex","ETHUSD",1723259585164,3.84024,2604.0,2603.9,0.08502421]
["bitfinex","ETHUSD",1723259585383,3.84024,2604.0,2603.5,6.10185]
["bitfinex","ETHUSD",1723259585593,3.84024,2604.0,2603.9,0.08502421]
["bitfinex","ETHUSD",1723259585885,3.84002,2604.2,2603.9,0.08502421]
["bitfinex","ETHUSD",1723259586213,3.84002,2604.2,2603.5,6.10185]
["bitfinex","ETHUSD",1723259586404,3.84002,2604.2,2604.0,0.08502421]
["bitfinex","ETHUSD",1723259586604,3.84002,2604.2,2603.5,6.10185]
["bitfinex","ETHUSD",1723259586820,3.84002,2604.2,2604.1,0.08507736]
["bitfinex","ETHUSD",1723259586989,3.84011,2604.1,2603.5,6.10185]
["bitfinex","ETHUSD",1723259587406,3.84044,2603.9,2603.5,2.2609]
["bitfinex","ETHUSD",1723259587817,9.93517,2604.1,2603.5,2.2609]
["bitfinex","ETHUSD",1723259588025,3.84017,2604.1,2603.6,0.610202]
["bitfinex","ETHUSD",1723259588532,6.09466,2604.3,2603.6,0.610202]
["bitfinex","ETHUSD",1723259588757,3.83986,2604.3,2603.8,2.2609]
["bitfinex","ETHUSD",1723259589055,3.83956,2604.5,2604.0,2.2609]
["bitfinex","ETHUSD",1723259589348,3.83888,2605.0,2603.4,7.81909]
["bitfinex","ETHUSD",1723259589349,8.27965448,2604.9,2604.2,6.10075]
["bitfinex","ETHUSD",1723259589502,4.44063448,2604.9,2604.3,4.84152087]
["bitfinex","ETHUSD",1723259589702,3.8391,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1723259589938,3.83932,2604.7,2604.2,2.2609]
["bitfinex","ETHUSD",1723259590240,3.83936,2604.6,2604.2,2.2609]
["bitfinex","ETHUSD",1723259590603,3.83932,2604.7,2604.2,2.2609]
["bitfinex","ETHUSD",1723259592251,3.83946,2604.6,2604.2,2.2609]
["bitfinex","ETHUSD",1723259593327,3.83962,2604.5,2603.9,6.10122]
["bitfinex","ETHUSD",1723259593536,3.83962,2604.5,2603.9,7.095409]
["bitfinex","ETHUSD",1723259593919,7.67926,2604.5,2603.9,7.095409]
["bitfinex","ETHUSD",1723259594634,3.83962,2604.5,2603.9,7.095409]
["bitfinex","ETHUSD",1723259595151,7.67924,2604.5,2603.9,7.095409]
["bitfinex","ETHUSD",1723259595555,3.83962,2604.5,2603.9,7.095409]
["bitfinex","ETHUSD",1723259596117,3.83962,2604.5,2604.0,0.7095409]
["bitfinex","ETHUSD",1723259596962,3.83926,2604.7,2604.0,0.7095409]
["bitfinex","ETHUSD",1723259597168,3.83926,2604.7,2604.0,4.5496809]
["bitfinex","ETHUSD",1723259597986,3.83944,2604.6,2604.0,4.5496809]
["bitfinex","ETHUSD",1723259598547,3.83944,2604.6,2604.0,0.7095409]
["bitfinex","ETHUSD",1723259599085,3.83951,2604.5,2604.0,0.7095409]
["bitfinex","ETHUSD",1723259600362,3.83941,2604.6,2604.0,0.7095409]
["bitfinex","ETHUSD",1723259600664,3.83926,2604.7,2604.1,0.08156031]
["bitfinex","ETHUSD",1723259600665,3.83953,2604.5,2604.1,0.08156031]
["bitfinex","ETHUSD",1723259604216,8.24827913,2604.7,2604.1,0.08156031]
["bitfinex","ETHUSD",1723259604385,3.83945,2604.6,2604.1,0.08156031]
["bitfinex","ETHUSD",1723259604819,3.8396,2604.5,2604.1,0.08156031]
["bitfinex","ETHUSD",1723259605185,3.8396,2604.5,2603.9,2.2609]
["bitfinex","ETHUSD",1723259605391,3.8396,2604.5,2604.2,0.08157802]
["bitfinex","ETHUSD",1723259605591,8.447099,2604.5,2603.9,6.10126]
["bitfinex","ETHUSD",1723259605914,3.8396,2604.5,2603.9,6.10126]
["bitfinex","ETHUSD",1723259606115,3.8396,2604.5,2604.0,0.08157802]
["bitfinex","ETHUSD",1723259606424,2.2548,2604.8,2604.0,0.08157802]
["bitfinex","ETHUSD",1723259606590,3.83991,2604.3,2604.0,0.08157802]
["bitfinex","ETHUSD",1723259606792,3.83957,2604.5,2604.0,0.08157802]
["bitfinex","ETHUSD",1723259607990,4.44071448,2604.9,2604.2,3.83993]
["bitfinex","ETHUSD",1723259608189,4.44071448,2604.9,2604.3,6.30452]
["bitfinex","ETHUSD",1723259608392,4.44071448,2604.9,2604.3,6.3863283]
["bitfinex","ETHUSD",1723259609284,4.44071448,2604.9,2604.3,2.5466083]
["bitfinex","ETHUSD",1723259609485,5.19457399,2604.9,2604.3,2.5466083]
["bitfinex","ETHUSD",1723259610380,5.19457399,2604.9,2604.3,6.3863983]
["bitfinex","ETHUSD",1723259610614,5.19457399,2604.9,2604.3,2.5466083]
["bitfinex","ETHUSD",1723259610815,3.83915,2604.8,2604.3,2.5466083]
["bitfinex","ETHUSD",1723259612746,7.6793,2604.4,2604.3,0.0818083]
["bitfinex","ETHUSD",1723259612947,13.88163,2604.4,2604.3,0.0818083]
["bitfinex","ETHUSD",1723259613269,3.84013,2604.1,2603.6,2.4648]
["bitfinex","ETHUSD",1723259613618,3.84013,2604.1,2603.7,0.07311721]
["bitfinex","ETHUSD",1723259613931,7.68034,2604.1,2603.7,0.07311721]
["bitfinex","ETHUSD",1723259614434,3.84013,2604.1,2603.7,0.07311721]
["bitfinex","ETHUSD",1723259614615,7.68034,2604.1,2603.7,0.07311721]
["bitfinex","ETHUSD",1723259615370,3.84025,2604.0,2603.7,0.07311721]
["bitfinex","ETHUSD",1723259616853,3.0,2604.4,2603.8,2.4648]
["bitfinex","ETHUSD",1723259617058,3.8396,2604.5,2603.8,6.3053]
["bitfinex","ETHUSD",1723259617255,3.0,2604.4,2603.8,6.3053]
["bitfinex","ETHUSD",1723259617457,6.83967,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259617656,3.83967,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259621887,3.83985,2604.3,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259622954,3.83967,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259623180,7.67944,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259624643,7.67943,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259624840,3.83967,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259629581,7.67943,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259629750,3.83967,2604.4,2603.9,0.07311721]
["bitfinex","ETHUSD",1723259629949,3.0,2604.7,2604.3,2.4751]
["bitfinex","ETHUSD",1723259630163,3.0,2604.6,2604.3,2.4751]
["bitfinex","ETHUSD",1723259630397,6.83914,2604.8,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259630610,7.6586114,2604.8,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259631708,3.83925,2604.7,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259632014,6.83937,2604.6,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259632301,3.83937,2604.6,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259632510,3.8395,2604.5,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259632716,4.841357,2604.5,2604.4,0.07407257]
["bitfinex","ETHUSD",1723259632863,4.841357,2604.5,2604.0,2.4751]
["bitfinex","ETHUSD",1723259633198,4.841357,2604.5,2604.1,0.07387794]
["bitfinex","ETHUSD",1723259635627,3.83937,2604.6,2604.1,0.07387794]
["bitfinex","ETHUSD",1723259635902,6.83914,2604.8,2604.1,3.91393794]
["bitfinex","ETHUSD",1723259636404,3.8393,2604.7,2604.1,3.91393794]
["bitfinex","ETHUSD",1723259636563,3.0,2604.6,2604.1,3.91393794]
["bitfinex","ETHUSD",1723259640462,3.0,2604.6,2604.1,3.91387794]
["bitfinex","ETHUSD",1723259640699,3.0,2604.7,2604.5,3.83947]
["bitfinex","ETHUSD",1723259640900,0.60171448,2604.9,2604.5,3.83947]
["bitfinex","ETHUSD",1723259641073,0.60171448,2604.9,2604.6,2.51075061]
["bitfinex","ETHUSD",1723259643207,0.60171448,2604.9,2604.8,2.4372]
["bitfinex","ETHUSD",1723259643421,3.83821,2605.4,2604.8,6.27626]
["bitfinex","ETHUSD",1723259643584,0.383821,2605.3,2604.8,6.34981061]
["bitfinex","ETHUSD",1723259644112,0.383821,2605.3,2604.8,2.51075061]
["bitfinex","ETHUSD",1723259644463,3.383821,2605.3,2604.8,2.51075061]
["bitfinex","ETHUSD",1723259645100,3.83891,2604.9,2604.8,0.07355061]
["bitfinex","ETHUSD",1723259645271,14.67892207,2604.9,2604.8,0.07355061]
["bitfinex","ETHUSD",1723259645481,14.67892207,2604.9,2603.9,2.4372]
["bitfinex","ETHUSD",1723259645482,3.83976,2604.4,2603.9,2.4372]
["bitfinex","ETHUSD",1723259645708,3.83944,2604.6,2603.9,2.4372]
["bitfinex","ETHUSD",1723259645909,7.67833,2604.8,2604.1,2.4372]
["bitfinex","ETHUSD",1723259646072,3.0,2604.7,2604.1,6.27727]
["bitfinex","ETHUSD",1723259646269,3.0,2604.7,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259646525,6.83931,2604.7,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259646886,4.067845,2604.7,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259647087,7.907085,2604.7,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259651601,3.83936,2604.6,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259653532,3.83974,2604.4,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259654182,3.83936,2604.6,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259654183,7.67885,2604.6,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259654386,8.6984505,2604.6,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259654886,3.83954,2604.5,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259655425,4.8589605,2604.6,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259656625,3.8398,2604.3,2604.2,0.07051697]
["bitfinex","ETHUSD",1723259656799,3.84009,2604.2,2603.7,2.4372]
["bitfinex","ETHUSD",1723259657143,3.84011,2604.1,2603.7,2.4372]
["bitfinex","ETHUSD",1723259659533,3.84032,2604.0,2603.7,2.4372]
["bitfinex","ETHUSD",1723259660499,3.84032,2604.0,2603.8,0.06339198]
["bitfinex","ETHUSD",1723259660908,7.68078,2603.9,2603.8,0.06339198]
["bitfinex","ETHUSD",1723259661239,3.84072,2603.7,2603.4,2.3325]
["bitfinex","ETHUSD",1723259661602,3.84072,2603.7,2603.5,0.06291283]
["bitfinex","ETHUSD",1723259661814,3.84083,2603.6,2603.5,0.06291283]
["bitfinex","ETHUSD",1723259662009,4.608985,2603.6,2603.1,2.3325]
["bitfinex","ETHUSD",1723259662209,4.608985,2603.6,2603.5,0.06291283]
["bitfinex","ETHUSD",1723259662451,4.608985,2603.6,2603.1,2.3325]
["bitfinex","ETHUSD",1723259662610,3.84104,2603.5,2603.1,2.3325]
["bitfinex","ETHUSD",1723259663438,3.84113,2603.4,2602.9,6.17428]
["bitfinex","ETHUSD",1723259664447,3.84113,2603.4,2602.9,7.175915]
["bitfinex","ETHUSD",1723259667013,3.84104,2603.5,2602.9,7.175915]
["bitfinex","ETHUSD",1723259670543,9.18924,2603.9,2603.1,2.3325]
["bitfinex","ETHUSD",1723259670772,9.18924,2603.9,2602.4,4.62037359]
["bitfinex","ETHUSD",1723259670773,3.84018,2604.1,2603.5,6.17336]
["bitfinex","ETHUSD",1723259671263,3.84018,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723259671744,3.84018,2604.1,2603.7,0.0627786]
["bitfinex","ETHUSD",1723259673030,3.0,2604.2,2603.8,2.3325]
["bitfinex","ETHUSD",1723259673229,3.83957,2604.5,2603.8,2.3325]
["bitfinex","ETHUSD",1723259673230,3.83975,2604.4,2603.8,6.17294]
["bitfinex","ETHUSD",1723259673449,3.83975,2604.4,2603.9,0.0627786]
["bitfinex","ETHUSD",1723259675227,3.83992,2604.3,2603.9,0.0627786]
["bitfinex","ETHUSD",1723259676444,3.83992,2604.3,2603.6,3.8408]
["bitfinex","ETHUSD",1723259676649,3.83992,2604.3,2604.0,0.0627786]
["bitfinex","ETHUSD",1723259676859,3.83992,2604.3,2603.6,3.8408]
["bitfinex","ETHUSD",1723259677028,3.83999,2604.2,2604.1,0.0627786]
["bitfinex","ETHUSD",1723259677362,3.83999,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723259677561,3.83999,2604.2,2604.1,0.0627786]
["bitfinex","ETHUSD",1723259677719,3.83999,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723259678727,3.83999,2604.2,2603.7,0.0627786]
["bitfinex","ETHUSD",1723259681836,3.83992,2604.3,2603.7,0.68638646]
["bitfinex","ETHUSD",1723259682168,3.83992,2604.3,2603.8,6.15242]
["bitfinex","ETHUSD",1723259682462,3.83958,2604.5,2603.9,3.90308614]
["bitfinex","ETHUSD",1723259682666,3.84024,2604.0,2603.9,0.06279614]
["bitfinex","ETHUSD",1723259682871,3.84041,2603.9,2603.7,2.3119]
["bitfinex","ETHUSD",1723259685635,7.68032,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259685972,3.8401,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259686266,5.657758,2604.4,2603.7,2.3119]
["bitfinex","ETHUSD",1723259686462,3.83995,2604.2,2603.7,2.3119]
["bitfinex","ETHUSD",1723259687471,4.4056758,2604.3,2603.7,2.3119]
["bitfinex","ETHUSD",1723259687992,3.84009,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259690444,3.84009,2604.1,2603.8,0.06297313]
["bitfinex","ETHUSD",1723259690777,3.0,2604.4,2603.9,2.3119]
["bitfinex","ETHUSD",1723259690980,3.83952,2604.5,2603.9,6.15227]
["bitfinex","ETHUSD",1723259691143,3.83946,2604.6,2604.0,3.84012]
["bitfinex","ETHUSD",1723259691476,3.83946,2604.6,2604.1,2.3119]
["bitfinex","ETHUSD",1723259691635,3.83946,2604.6,2604.1,2.37468729]
["bitfinex","ETHUSD",1723259695885,6.83912,2604.8,2604.1,7.22028702]
["bitfinex","ETHUSD",1723259696043,10.67829,2604.8,2604.1,6.21477729]
["bitfinex","ETHUSD",1723259696255,3.83924,2604.7,2604.1,6.21477729]
["bitfinex","ETHUSD",1723259696680,3.0,2604.6,2604.1,6.21477729]
["bitfinex","ETHUSD",1723259697045,3.83965,2604.4,2604.1,2.37468729]
["bitfinex","ETHUSD",1723259697363,3.83982,2604.3,2604.1,0.06278729]
["bitfinex","ETHUSD",1723259697783,3.83982,2604.3,2603.9,2.3119]
["bitfinex","ETHUSD",1723259697985,3.83982,2604.3,2604.2,0.06169772]
["bitfinex","ETHUSD",1723259698149,3.83982,2604.3,2603.9,2.3119]
["bitfinex","ETHUSD",1723259698349,3.83982,2604.3,2604.2,0.06169772]
["bitfinex","ETHUSD",1723259698548,4.7145574,2604.3,2603.9,2.3119]
["bitfinex","ETHUSD",1723259698751,4.7145574,2604.3,2604.2,0.06169772]
["bitfinex","ETHUSD",1723259698752,7.67971,2604.3,2604.2,0.06169772]
["bitfinex","ETHUSD",1723259698949,3.84004,2604.2,2603.9,2.3119]
["bitfinex","ETHUSD",1723259699146,3.84014,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259699353,3.84014,2604.1,2604.0,0.06189235]
["bitfinex","ETHUSD",1723259699855,3.84014,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259700075,3.84014,2604.1,2604.0,0.06189235]
["bitfinex","ETHUSD",1723259700262,3.84014,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259700458,3.84014,2604.1,2604.0,0.06189235]
["bitfinex","ETHUSD",1723259700686,3.84014,2604.1,2603.7,2.3119]
["bitfinex","ETHUSD",1723259701188,3.83988,2604.3,2603.7,2.3119]
["bitfinex","ETHUSD",1723259701353,3.83988,2604.3,2603.8,0.06189235]
["bitfinex","ETHUSD",1723259701551,7.68078,2603.9,2603.8,0.06189235]
["bitfinex","ETHUSD",1723259701773,15.33340792,2603.9,2603.8,0.06189235]
["bitfinex","ETHUSD",1723259701982,7.68275,2603.3,2603.0,2.2947]
["bitfinex","ETHUSD",1723259702170,3.84143,2603.2,2603.0,2.2947]
["bitfinex","ETHUSD",1723259702374,3.84143,2603.2,2603.1,0.05983576]
["bitfinex","ETHUSD",1723259702770,3.84143,2603.2,2603.0,2.2947]
["bitfinex","ETHUSD",1723259702974,3.84143,2603.2,2602.6,2.2947]
["bitfinex","ETHUSD",1723259703173,7.68298,2603.2,2603.1,0.05983576]
["bitfinex","ETHUSD",1723259703489,7.68298,2603.2,2602.6,2.2947]
["bitfinex","ETHUSD",1723259703490,3.84173,2603.0,2602.6,2.2947]
["bitfinex","ETHUSD",1723259704393,9.32422,2603.5,2602.7,3.84204]
["bitfinex","ETHUSD",1723259704394,3.84116,2603.4,2602.7,3.84204]
["bitfinex","ETHUSD",1723259704696,3.0,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1723259704889,3.0,2603.3,2602.7,4.91667112]
["bitfinex","ETHUSD",1723259705288,6.84129,2603.3,2602.7,1.07463112]
["bitfinex","ETHUSD",1723259705489,6.84129,2603.3,2602.8,0.0609511]
["bitfinex","ETHUSD",1723259705697,3.0,2603.3,2602.8,0.0609511]
["bitfinex","ETHUSD",1723259705884,3.84116,2603.4,2602.8,3.9029511]
["bitfinex","ETHUSD",1723259706283,3.84146,2603.2,2602.8,0.0609511]
["bitfinex","ETHUSD",1723259706782,3.84146,2603.2,2602.6,6.13689]
["bitfinex","ETHUSD",1723259707094,3.84146,2603.2,2602.7,0.6746401]
["bitfinex","ETHUSD",1723259708947,3.84128,2603.3,2602.7,0.6746401]
["bitfinex","ETHUSD",1723259709230,3.84128,2603.3,2602.7,4.5167801]
["bitfinex","ETHUSD",1723259709412,3.84128,2603.3,2602.7,0.6746401]
["bitfinex","ETHUSD",1723259709780,3.84128,2603.3,2602.7,0.75147324]
["bitfinex","ETHUSD",1723259710378,3.84116,2603.4,2602.8,6.82551632]
["bitfinex","ETHUSD",1723259710624,3.841,2603.5,2603.0,2.2947]
["bitfinex","ETHUSD",1723259710975,3.841,2603.5,2603.1,0.06094051]
["bitfinex","ETHUSD",1723259712433,10.68184,2603.6,2603.1,0.06094051]
["bitfinex","ETHUSD",1723259712726,3.84103,2603.5,2603.1,0.06094051]
["bitfinex","ETHUSD",1723259713510,3.84142,2603.2,2603.1,0.06094051]
["bitfinex","ETHUSD",1723259713690,3.84142,2603.2,2602.8,2.2947]
["bitfinex","ETHUSD",1723259713903,3.84142,2603.2,2603.1,0.06075464]
["bitfinex","ETHUSD",1723259714105,3.84142,2603.2,2602.8,2.2947]
["bitfinex","ETHUSD",1723259714307,3.84142,2603.2,2603.1,0.06075464]
["bitfinex","ETHUSD",1723259714522,4.609685,2603.2,2602.8,2.2947]
["bitfinex","ETHUSD",1723259714832,4.609685,2603.2,2601.3,4.079]
["bitfinex","ETHUSD",1723259714833,3.84229,2602.7,2602.2,2.2947]
["bitfinex","ETHUSD",1723259715042,7.68455,2602.7,2602.2,2.2947]
["bitfinex","ETHUSD",1723259715190,3.84227,2602.7,2602.2,2.2947]
["bitfinex","ETHUSD",1723259715593,3.84227,2602.7,2602.2,6.751344]
["bitfinex","ETHUSD",1723259716235,3.84227,2602.7,2602.2,2.908464]
["bitfinex","ETHUSD",1723259716402,3.84246,2602.5,2602.2,2.2947]
["bitfinex","ETHUSD",1723259716921,3.84246,2602.5,2601.9,6.13793]
["bitfinex","ETHUSD",1723259717312,3.84246,2602.5,2601.9,2.2947]
["bitfinex","ETHUSD",1723259717516,3.84277,2602.3,2601.9,2.2947]
["bitfinex","ETHUSD",1723259717726,3.84301,2602.2,2601.9,2.2947]
["bitfinex","ETHUSD",1723259717887,3.84301,2602.2,2601.6,2.2947]
["bitfinex","ETHUSD",1723259718089,3.84301,2602.2,2601.6,2.908554]
["bitfinex","ETHUSD",1723259718332,3.84301,2602.2,2601.6,2.858554]
["bitfinex","ETHUSD",1723259719092,3.84345,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1723259719331,3.84345,2601.9,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259719690,7.68691,2601.9,2601.3,3.84419]
["bitfinex","ETHUSD",1723259719890,7.68691,2601.9,2601.3,4.62567534]
["bitfinex","ETHUSD",1723259720090,3.84345,2601.9,2601.3,4.62567534]
["bitfinex","ETHUSD",1723259720502,3.84345,2601.9,2601.4,0.05626585]
["bitfinex","ETHUSD",1723259720707,3.84311,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1723259721033,3.84279,2602.3,2601.5,3.84381]
["bitfinex","ETHUSD",1723259721034,7.68567,2602.3,2601.5,3.84381]
["bitfinex","ETHUSD",1723259721240,3.84279,2602.3,2601.6,3.84366]
["bitfinex","ETHUSD",1723259721403,3.84294,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1723259721609,3.84315,2602.1,2601.6,0.05687693]
["bitfinex","ETHUSD",1723259721905,3.84344,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1723259722109,3.84349,2601.8,2601.7,0.05687693]
["bitfinex","ETHUSD",1723259722308,3.84349,2601.8,2601.2,2.5732434]
["bitfinex","ETHUSD",1723259722503,8.35880962,2601.8,2601.2,2.5732434]
["bitfinex","ETHUSD",1723259722738,3.84366,2601.7,2601.3,0.05687693]
["bitfinex","ETHUSD",1723259723096,3.84366,2601.7,2601.2,2.5732434]
["bitfinex","ETHUSD",1723259723736,3.84366,2601.7,2601.3,0.05700982]
["bitfinex","ETHUSD",1723259724037,3.84366,2601.7,2601.2,2.5732434]
["bitfinex","ETHUSD",1723259724038,3.84386,2601.6,2601.2,2.5732434]
["bitfinex","ETHUSD",1723259724243,3.84417,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259726049,3.84423,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259727636,6.24745,2601.6,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259727809,0.7083337,2601.5,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259728534,3.84356,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259728743,3.84365,2601.7,2601.2,0.20312267]
["bitfinex","ETHUSD",1723259729033,3.84365,2601.7,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259729237,4.852731,2601.7,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259729612,4.852741,2601.7,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259731234,2.4036,2601.9,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259731235,3.84335,2601.9,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259731535,3.84323,2602.0,2601.4,2.447]
["bitfinex","ETHUSD",1723259732817,3.84338,2601.9,2601.4,2.447]
["bitfinex","ETHUSD",1723259733601,3.84323,2602.0,2601.4,2.447]
["bitfinex","ETHUSD",1723259733938,5.152207,2602.0,2601.4,2.447]
["bitfinex","ETHUSD",1723259734316,5.152207,2602.0,2601.4,2.52387328]
["bitfinex","ETHUSD",1723259734530,5.152207,2602.0,2601.4,6.29107]
["bitfinex","ETHUSD",1723259734712,5.152207,2602.0,2601.4,2.447]
["bitfinex","ETHUSD",1723259734713,3.84336,2601.9,2601.4,2.447]
["bitfinex","ETHUSD",1723259734913,0.8995567,2601.8,2601.4,2.447]
["bitfinex","ETHUSD",1723259735129,0.8995567,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259735130,4.7431667,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259735545,4.7431667,2601.8,2601.3,0.05642266]
["bitfinex","ETHUSD",1723259735852,4.7431667,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259736054,4.31797667,2601.7,2601.4,0.0565024]
["bitfinex","ETHUSD",1723259736267,6.72157667,2601.7,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259736413,6.72157667,2601.7,2601.5,0.0565024]
["bitfinex","ETHUSD",1723259736618,3.84378,2601.6,2601.5,0.0565024]
["bitfinex","ETHUSD",1723259736851,4.99026634,2601.6,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259737010,4.99026634,2601.6,2601.5,0.05653784]
["bitfinex","ETHUSD",1723259737214,4.99026634,2601.6,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259737455,4.99026634,2601.6,2601.3,0.05653784]
["bitfinex","ETHUSD",1723259737656,0.7868183,2601.5,2601.3,0.05653784]
["bitfinex","ETHUSD",1723259737950,3.84417,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259738350,3.84423,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259739838,7.68846,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259740150,11.53598783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259741312,13.82448783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259742450,17.66871783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259742787,13.82448783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259742993,3.84752783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259743580,7.69175783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259744343,3.84752783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259744583,0.84752783,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259744792,7.29,2602.0,2601.3,6.20402]
["bitfinex","ETHUSD",1723259745094,3.8428,2602.3,2601.7,3.84349]
["bitfinex","ETHUSD",1723259745590,3.8429,2602.2,2601.6,2.3598]
["bitfinex","ETHUSD",1723259746151,3.84322,2602.0,2601.6,2.3598]
["bitfinex","ETHUSD",1723259746351,3.84345,2601.9,2601.3,2.3598]
["bitfinex","ETHUSD",1723259746653,4.61209,2601.9,2601.3,2.3598]
["bitfinex","ETHUSD",1723259746875,3.84306,2602.1,2601.4,0.07675229]
["bitfinex","ETHUSD",1723259747085,3.0,2602.0,2601.4,3.92072229]
["bitfinex","ETHUSD",1723259747596,3.0,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1723259747955,3.84334,2601.9,2601.3,2.3598]
["bitfinex","ETHUSD",1723259748371,3.84352,2601.8,2601.3,2.3598]
["bitfinex","ETHUSD",1723259748692,3.84364,2601.7,2601.3,2.3598]
["bitfinex","ETHUSD",1723259749991,4.6358946,2601.9,2601.3,2.3598]
["bitfinex","ETHUSD",1723259750357,3.84334,2601.9,2601.3,2.3598]
["bitfinex","ETHUSD",1723259750676,3.84334,2601.9,2601.4,0.05702524]
["bitfinex","ETHUSD",1723259751452,7.6868,2601.9,2601.4,0.05702524]
["bitfinex","ETHUSD",1723259751781,3.84334,2601.9,2601.4,0.05702524]
["bitfinex","ETHUSD",1723259752360,7.6868,2601.9,2601.4,0.05702524]
["bitfinex","ETHUSD",1723259752565,3.84334,2601.9,2601.4,0.05702524]
["bitfinex","ETHUSD",1723259752864,3.84353,2601.8,2601.4,0.05702524]
["bitfinex","ETHUSD",1723259756287,3.0,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723259756658,3.0,2602.0,2601.6,0.05683913]
["bitfinex","ETHUSD",1723259757462,3.84282,2602.3,2601.7,2.3598]
["bitfinex","ETHUSD",1723259757670,3.0,2602.2,2601.8,0.05683026]
["bitfinex","ETHUSD",1723259758858,6.843,2602.2,2601.8,0.05683026]
["bitfinex","ETHUSD",1723259759282,7.911585,2602.2,2601.8,0.05683026]
["bitfinex","ETHUSD",1723259759798,3.84328,2602.0,2601.8,0.05683026]
["bitfinex","ETHUSD",1723259760293,3.84328,2602.0,2601.9,0.05659989]
["bitfinex","ETHUSD",1723259760701,3.84328,2602.0,2601.4,6.33848]
["bitfinex","ETHUSD",1723259760862,3.84328,2602.0,2601.9,0.05659989]
["bitfinex","ETHUSD",1723259761057,1.1754835,2602.0,2601.5,3.8438]
["bitfinex","ETHUSD",1723259761265,1.1754835,2602.0,2601.6,0.05634292]
["bitfinex","ETHUSD",1723259761768,4.068585,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723259762073,3.0,2602.2,2601.8,2.4945]
["bitfinex","ETHUSD",1723259762274,3.84177,2603.0,2602.1,3.8429]
["bitfinex","ETHUSD",1723259762479,3.84183,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1723259762702,3.84183,2603.0,2602.5,2.4945]
["bitfinex","ETHUSD",1723259762916,3.84183,2603.0,2602.5,2.55084292]
["bitfinex","ETHUSD",1723259763270,3.84149,2603.2,2602.5,6.4700371]
["bitfinex","ETHUSD",1723259763465,3.8412,2603.4,2602.8,2.4945]
["bitfinex","ETHUSD",1723259764179,3.8412,2603.4,2602.9,0.05634292]
["bitfinex","ETHUSD",1723259765704,7.68183,2603.6,2602.9,3.89819292]
["bitfinex","ETHUSD",1723259765903,3.0,2603.5,2602.9,0.05634292]
["bitfinex","ETHUSD",1723259766109,3.84123,2603.4,2602.9,0.05634292]
["bitfinex","ETHUSD",1723259766319,3.84152,2603.2,2602.9,0.05634292]
["bitfinex","ETHUSD",1723259766469,6.24602,2603.2,2602.9,0.05634292]
["bitfinex","ETHUSD",1723259766668,1.008721,2603.2,2602.8,2.4945]
["bitfinex","ETHUSD",1723259766923,3.0,2603.3,2602.9,0.05531565]
["bitfinex","ETHUSD",1723259767080,6.84128,2603.3,2602.9,0.05531565]
["bitfinex","ETHUSD",1723259767287,4.08133,2603.6,2602.9,4.53624022]
["bitfinex","ETHUSD",1723259767596,3.84058,2603.8,2603.1,6.33596]
["bitfinex","ETHUSD",1723259767769,3.84032,2604.0,2603.3,3.84113]
["bitfinex","ETHUSD",1723259767975,0.384032,2603.9,2603.4,2.4945]
["bitfinex","ETHUSD",1723259768908,3.84098,2603.5,2603.4,0.05524484]
["bitfinex","ETHUSD",1723259769118,0.768168,2603.5,2603.4,0.05524484]
["bitfinex","ETHUSD",1723259769301,3.8407,2603.7,2603.1,2.4945]
["bitfinex","ETHUSD",1723259769474,7.68215,2603.5,2603.4,0.05370418]
["bitfinex","ETHUSD",1723259769678,3.84139,2603.3,2602.8,2.4945]
["bitfinex","ETHUSD",1723259769904,0.768215,2603.4,2602.8,6.33647]
["bitfinex","ETHUSD",1723259770101,3.84113,2603.4,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259770310,3.84144,2603.2,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259770492,3.84119,2603.4,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259770680,3.84089,2603.6,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259770882,3.84115,2603.4,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259771583,3.84161,2603.1,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259771813,3.84172,2603.0,2602.9,0.05375727]
["bitfinex","ETHUSD",1723259771994,3.84172,2603.0,2602.4,2.4945]
["bitfinex","ETHUSD",1723259772181,3.84172,2603.0,2602.9,0.05220844]
["bitfinex","ETHUSD",1723259772521,3.84161,2603.1,2602.9,0.05220844]
["bitfinex","ETHUSD",1723259772721,4.609904,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1723259772933,3.84133,2603.3,2603.0,0.05220844]
["bitfinex","ETHUSD",1723259773099,3.84133,2603.3,2602.7,3.84213]
["bitfinex","ETHUSD",1723259773296,3.84104,2603.5,2603.1,0.05231465]
["bitfinex","ETHUSD",1723259773610,3.0,2603.4,2602.9,2.4945]
["bitfinex","ETHUSD",1723259773809,3.0,2603.4,2603.2,0.05231465]
["bitfinex","ETHUSD",1723259774120,4.068214,2603.4,2603.3,0.05236776]
["bitfinex","ETHUSD",1723259774320,3.84076,2603.7,2603.3,0.05236776]
["bitfinex","ETHUSD",1723259774512,3.84076,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1723259774513,3.0,2603.6,2603.0,3.84162]
["bitfinex","ETHUSD",1723259774708,3.0,2603.6,2603.4,0.05236776]
["bitfinex","ETHUSD",1723259774928,0.684076,2603.5,2602.9,2.4945]
["bitfinex","ETHUSD",1723259775234,3.0,2603.6,2603.5,0.05236776]
["bitfinex","ETHUSD",1723259775532,3.84076,2603.7,2603.5,0.05236776]
["bitfinex","ETHUSD",1723259775734,3.84076,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1723259776124,3.84076,2603.7,2603.2,0.05209338]
["bitfinex","ETHUSD",1723259776313,4.524836,2603.7,2603.2,0.05209338]
["bitfinex","ETHUSD",1723259777302,3.84076,2603.7,2603.2,0.05209338]
["bitfinex","ETHUSD",1723259778102,6.84046,2603.9,2603.2,0.05209338]
["bitfinex","ETHUSD",1723259778332,3.84016,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1723259778502,6.24437,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723259778503,3.83991,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723259778829,4.464347,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723259779147,3.83991,2604.3,2603.8,0.05165089]
["bitfinex","ETHUSD",1723259779304,3.83991,2604.3,2603.8,3.89216089]
["bitfinex","ETHUSD",1723259780008,3.83967,2604.4,2603.8,3.89216089]
["bitfinex","ETHUSD",1723259780338,4.607592,2604.4,2603.8,3.89216089]
["bitfinex","ETHUSD",1723259780539,0.767922,2604.4,2603.8,3.89216089]
["bitfinex","ETHUSD",1723259780844,3.767922,2604.4,2603.9,6.20915]
["bitfinex","ETHUSD",1723259781027,3.0,2604.4,2603.9,6.20915]
["bitfinex","ETHUSD",1723259781234,3.83926,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1723259781611,3.0,2604.6,2604.2,0.05116431]
["bitfinex","ETHUSD",1723259781818,3.683926,2604.6,2604.2,3.89098431]
["bitfinex","ETHUSD",1723259782141,6.83918,2604.8,2604.2,0.05116431]
["bitfinex","ETHUSD",1723259782343,3.83978,2604.4,2604.2,0.05116431]
["bitfinex","ETHUSD",1723259782544,4.223778,2604.3,2603.6,6.20963]
["bitfinex","ETHUSD",1723259782711,3.8398,2604.3,2603.6,6.20952]
["bitfinex","ETHUSD",1723259782916,7.67919,2604.5,2603.8,3.84051]
["bitfinex","ETHUSD",1723259783236,7.6792,2604.5,2603.8,3.84051]
["bitfinex","ETHUSD",1723259783432,0.76792,2604.5,2603.9,0.05096089]
["bitfinex","ETHUSD",1723259783651,3.84,2604.2,2603.9,0.05096089]
["bitfinex","ETHUSD",1723259783954,3.83997,2604.2,2603.6,6.20952]
["bitfinex","ETHUSD",1723259784118,3.83994,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1723259784308,3.83994,2604.3,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259784515,3.84019,2604.1,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259784949,3.84051,2603.9,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259785642,3.84016,2604.1,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259785843,3.83986,2604.3,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259786052,3.84003,2604.2,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259786250,0.767989,2604.2,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259786570,3.83995,2604.2,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259786917,3.84014,2604.1,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259787317,7.68001,2604.2,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259787518,4.607951,2604.2,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259787742,3.84018,2604.1,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259788451,3.8404,2603.9,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259788638,7.68093,2603.9,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259788844,7.6809,2603.9,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259789031,3.8404,2603.9,2603.7,0.05096089]
["bitfinex","ETHUSD",1723259789233,3.84016,2604.1,2603.4,6.18952]
["bitfinex","ETHUSD",1723259789566,3.84042,2603.9,2603.4,6.18952]
["bitfinex","ETHUSD",1723259789771,3.0,2604.5,2603.6,2.3485]
["bitfinex","ETHUSD",1723259789928,3.83989,2604.3,2603.7,3.84061]
["bitfinex","ETHUSD",1723259790435,3.84,2604.2,2603.8,0.04876014]
["bitfinex","ETHUSD",1723259790643,3.84013,2604.1,2603.8,0.04876014]
["bitfinex","ETHUSD",1723259790841,3.84013,2604.1,2603.6,2.3485]
["bitfinex","ETHUSD",1723259791040,3.84013,2604.1,2603.9,0.04876014]
["bitfinex","ETHUSD",1723259791241,3.84013,2604.1,2603.6,2.3485]
["bitfinex","ETHUSD",1723259791845,8.063769,2604.3,2603.7,0.04876014]
["bitfinex","ETHUSD",1723259792054,0.8063769,2604.2,2603.7,0.04876014]
["bitfinex","ETHUSD",1723259792273,3.83995,2604.2,2603.7,0.04876014]
["bitfinex","ETHUSD",1723259792864,4.223879,2604.3,2603.7,3.88943014]
["bitfinex","ETHUSD",1723259793063,3.83989,2604.3,2603.7,3.88943014]
["bitfinex","ETHUSD",1723259793276,3.83957,2604.5,2603.8,2.3485]
["bitfinex","ETHUSD",1723259794238,3.83957,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723259794665,3.83957,2604.5,2604.0,0.04904317]
["bitfinex","ETHUSD",1723259794868,3.83939,2604.6,2604.0,3.88926317]
["bitfinex","ETHUSD",1723259795058,10.67861,2604.7,2604.1,6.18857]
["bitfinex","ETHUSD",1723259795258,10.6786,2604.7,2604.1,6.18857]
["bitfinex","ETHUSD",1723259795460,6.83929,2604.7,2604.1,6.18857]
["bitfinex","ETHUSD",1723259795666,6.83929,2604.7,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259795974,3.0,2604.7,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259796766,6.8393,2604.7,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259797354,6.8393,2604.7,2604.1,2.3485]
["bitfinex","ETHUSD",1723259797355,6.83927,2604.7,2604.1,2.3485]
["bitfinex","ETHUSD",1723259797536,0.683927,2604.6,2604.1,2.3485]
["bitfinex","ETHUSD",1723259797866,6.83927,2604.7,2604.1,6.18849]
["bitfinex","ETHUSD",1723259798374,6.83927,2604.7,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259798746,10.67859,2604.7,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259798942,3.83939,2604.6,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259799144,3.83955,2604.5,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259801177,3.8398,2604.3,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259801375,3.83968,2604.4,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259803153,3.83955,2604.5,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259804258,5.0142186,2604.5,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259804468,3.83955,2604.5,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259806559,7.67916,2604.5,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259806790,3.8398,2604.3,2604.2,0.04904317]
["bitfinex","ETHUSD",1723259807188,3.8398,2604.3,2603.9,2.3511]
["bitfinex","ETHUSD",1723259807391,3.8398,2604.3,2604.2,0.04671853]
["bitfinex","ETHUSD",1723259807610,8.55259569,2604.3,2603.7,2.3511]
["bitfinex","ETHUSD",1723259807810,3.84016,2604.1,2603.7,2.3511]
["bitfinex","ETHUSD",1723259808307,11.06371,2604.3,2603.7,2.3511]
["bitfinex","ETHUSD",1723259808609,3.0,2604.2,2603.7,2.3511]
["bitfinex","ETHUSD",1723259808808,3.8398,2604.3,2603.7,2.970284]
["bitfinex","ETHUSD",1723259810297,3.8398,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1723259810492,7.67969,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259810684,3.84004,2604.2,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259811005,3.8398,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259811184,7.6797,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259811869,3.8398,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259812070,7.67971,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259813497,3.83996,2604.2,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259816219,3.8398,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259816515,7.6797,2604.3,2603.8,0.04687773]
["bitfinex","ETHUSD",1723259816720,6.83958,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723259816929,6.83958,2604.5,2604.0,2.3511]
["bitfinex","ETHUSD",1723259816930,3.0,2604.4,2604.0,2.3511]
["bitfinex","ETHUSD",1723259817210,3.83981,2604.3,2604.0,2.39830496]
["bitfinex","ETHUSD",1723259817510,3.0,2604.4,2604.0,2.39830496]
["bitfinex","ETHUSD",1723259817717,6.83972,2604.4,2604.0,2.39830496]
["bitfinex","ETHUSD",1723259819214,3.83989,2604.3,2604.0,2.39830496]
["bitfinex","ETHUSD",1723259819404,4.90782,2604.3,2604.0,0.04720496]
["bitfinex","ETHUSD",1723259819592,7.6798,2604.3,2603.8,2.4646]
["bitfinex","ETHUSD",1723259819798,3.83989,2604.3,2604.1,0.04720496]
["bitfinex","ETHUSD",1723259819978,7.67979,2604.3,2603.8,2.4646]
["bitfinex","ETHUSD",1723259820179,3.83989,2604.3,2604.2,0.04720496]
["bitfinex","ETHUSD",1723259820514,3.84003,2604.2,2603.8,2.4646]
["bitfinex","ETHUSD",1723259820723,3.83989,2604.3,2603.8,2.4646]
["bitfinex","ETHUSD",1723259821644,3.83989,2604.3,2603.8,6.3051]
["bitfinex","ETHUSD",1723259821803,3.0,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1723259822102,3.83957,2604.5,2603.9,2.848645]
["bitfinex","ETHUSD",1723259823477,3.83957,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723259824828,6.83929,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1723259824987,8.16792845,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723259825319,6.8394,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723259825529,6.8394,2604.6,2604.1,0.04710766]
["bitfinex","ETHUSD",1723259825733,3.0,2604.6,2604.1,0.04710766]
["bitfinex","ETHUSD",1723259825938,3.0,2604.6,2604.1,4.56065693]
["bitfinex","ETHUSD",1723259826230,3.839,2604.9,2604.5,2.4646]
["bitfinex","ETHUSD",1723259826609,3.83912,2604.8,2604.6,0.04710766]
["bitfinex","ETHUSD",1723259826985,3.839,2604.9,2604.6,0.04710766]
["bitfinex","ETHUSD",1723259827336,6.11276,2605.3,2604.6,0.04710766]
["bitfinex","ETHUSD",1723259827337,3.83884,2605.0,2604.6,0.04710766]
["bitfinex","ETHUSD",1723259828008,5.16733392,2604.9,2604.6,0.04710766]
["bitfinex","ETHUSD",1723259828237,3.611276,2605.2,2604.5,2.4646]
["bitfinex","ETHUSD",1723259828403,1.32836023,2605.1,2604.5,2.4646]
["bitfinex","ETHUSD",1723259828609,3.83829,2605.4,2604.9,2.4646]
["bitfinex","ETHUSD",1723259828914,3.8376,2605.8,2605.1,2.4646]
["bitfinex","ETHUSD",1723259829148,1.32813444,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1723259829330,3.8376,2605.8,2605.2,3.88557766]
["bitfinex","ETHUSD",1723259829492,0.994937,2605.8,2605.2,3.88557766]
["bitfinex","ETHUSD",1723259829691,0.994937,2605.8,2605.3,2.4646]
["bitfinex","ETHUSD",1723259829991,3.83746,2605.9,2605.3,2.4646]
["bitfinex","ETHUSD",1723259830199,3.83746,2605.9,2605.4,0.04710766]
["bitfinex","ETHUSD",1723259830511,3.83706,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1723259830716,3.83706,2606.2,2605.6,3.91451115]
["bitfinex","ETHUSD",1723259830889,7.67418,2606.2,2605.6,3.91451115]
["bitfinex","ETHUSD",1723259831094,7.67418,2606.2,2605.7,0.045826]
["bitfinex","ETHUSD",1723259831339,3.83718,2606.1,2605.7,0.045826]
["bitfinex","ETHUSD",1723259832224,2.658118,2606.1,2605.7,0.045826]
["bitfinex","ETHUSD",1723259832405,3.83759,2605.8,2605.5,2.4646]
["bitfinex","ETHUSD",1723259832586,3.83759,2605.8,2605.1,2.4646]
["bitfinex","ETHUSD",1723259832787,7.67529,2605.8,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259833214,3.83759,2605.8,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259833444,7.6753,2605.8,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259833666,2.658118,2606.1,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259833871,3.83774,2605.7,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259834155,3.83797,2605.6,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259834713,3.83808,2605.5,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259834918,3.83832,2605.3,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259835150,3.83808,2605.5,2605.2,0.04424387]
["bitfinex","ETHUSD",1723259835318,3.83808,2605.5,2604.8,6.30363]
["bitfinex","ETHUSD",1723259835319,3.83808,2605.5,2604.9,3.83891]
["bitfinex","ETHUSD",1723259835656,3.8378,2605.7,2605.3,2.4646]
["bitfinex","ETHUSD",1723259835858,3.83807,2605.5,2605.0,2.50912654]
["bitfinex","ETHUSD",1723259836063,3.83807,2605.5,2605.0,2.4646]
["bitfinex","ETHUSD",1723259836231,7.67568,2605.7,2605.1,0.04452654]
["bitfinex","ETHUSD",1723259836740,5.003268,2605.7,2605.1,0.04452654]
["bitfinex","ETHUSD",1723259837259,3.83812,2605.5,2605.1,0.04452654]
["bitfinex","ETHUSD",1723259837560,3.83847,2605.2,2605.1,0.04452654]
["bitfinex","ETHUSD",1723259837854,3.83847,2605.2,2604.8,2.4646]
["bitfinex","ETHUSD",1723259838151,3.8382,2605.4,2605.1,0.04457072]
["bitfinex","ETHUSD",1723259838357,3.83834,2605.3,2604.8,2.4646]
["bitfinex","ETHUSD",1723259838552,3.83834,2605.3,2605.2,0.04457072]
["bitfinex","ETHUSD",1723259838742,3.83849,2605.2,2604.8,2.4646]
["bitfinex","ETHUSD",1723259840015,3.83887,2605.0,2604.4,2.473]
["bitfinex","ETHUSD",1723259840428,3.83849,2605.2,2604.5,0.04486232]
["bitfinex","ETHUSD",1723259840630,3.83849,2605.2,2604.5,4.13605855]
["bitfinex","ETHUSD",1723259840828,7.67708,2605.2,2604.5,4.13605855]
["bitfinex","ETHUSD",1723259841063,3.83873,2605.1,2604.5,4.13605855]
["bitfinex","ETHUSD",1723259841267,3.83873,2605.1,2604.5,7.97545855]
["bitfinex","ETHUSD",1723259841677,3.83873,2605.1,2604.5,4.13604855]
["bitfinex","ETHUSD",1723259842063,3.83825,2605.4,2604.5,4.13604855]
["bitfinex","ETHUSD",1723259842377,3.83847,2605.2,2604.6,6.31227]
["bitfinex","ETHUSD",1723259842585,9.069509,2605.4,2604.7,3.83911]
["bitfinex","ETHUSD",1723259842881,2.2744,2605.6,2605.0,2.473]
["bitfinex","ETHUSD",1723259842882,3.83797,2605.6,2605.0,2.473]
["bitfinex","ETHUSD",1723259843051,7.67597,2605.6,2605.0,2.54976564]
["bitfinex","ETHUSD",1723259843239,3.83805,2605.5,2605.0,2.54976564]
["bitfinex","ETHUSD",1723259843442,3.83805,2605.5,2605.1,0.04520691]
["bitfinex","ETHUSD",1723259843985,3.83836,2605.3,2605.1,0.04520691]
["bitfinex","ETHUSD",1723259845447,3.83847,2605.2,2605.1,0.04520691]
["bitfinex","ETHUSD",1723259845652,3.81653016,2605.2,2605.1,0.04520691]
["bitfinex","ETHUSD",1723259846663,7.65500016,2605.2,2605.1,0.04520691]
["bitfinex","ETHUSD",1723259846855,8.64730018,2605.2,2605.1,0.04520691]
["bitfinex","ETHUSD",1723259847051,7.65500016,2605.2,2604.6,2.473]
["bitfinex","ETHUSD",1723259847256,3.81653016,2605.2,2604.7,0.04525109]
["bitfinex","ETHUSD",1723259847442,3.83866,2605.1,2604.7,0.04525109]
["bitfinex","ETHUSD",1723259848782,8.884722,2605.5,2604.7,0.04525109]
["bitfinex","ETHUSD",1723259848988,3.83906,2604.8,2604.7,0.04525109]
["bitfinex","ETHUSD",1723259849348,7.67812,2604.8,2604.7,0.04525109]
["bitfinex","ETHUSD",1723259849574,3.83936,2604.6,2604.1,2.473]
["bitfinex","ETHUSD",1723259849773,3.83936,2604.6,2604.2,0.631322]
["bitfinex","ETHUSD",1723259849982,3.83936,2604.6,2604.2,0.67657309]
["bitfinex","ETHUSD",1723259850285,3.83886,2605.0,2604.3,6.38948237]
["bitfinex","ETHUSD",1723259850786,7.67773,2605.0,2604.4,0.04374272]
["bitfinex","ETHUSD",1723259850983,15.10753,2605.2,2604.5,2.473]
["bitfinex","ETHUSD",1723259851297,3.0,2605.1,2604.6,0.04374272]
["bitfinex","ETHUSD",1723259851583,3.83877,2605.0,2604.6,0.04374272]
["bitfinex","ETHUSD",1723259851788,3.0,2605.1,2604.6,0.04374272]
["bitfinex","ETHUSD",1723259852144,3.0,2605.1,2604.6,0.80283795]
["bitfinex","ETHUSD",1723259852345,3.83853,2605.2,2604.6,0.80283795]
["bitfinex","ETHUSD",1723259852663,3.83853,2605.2,2604.6,0.74369819]
["bitfinex","ETHUSD",1723259853365,3.83871,2605.1,2604.6,0.74369819]
["bitfinex","ETHUSD",1723259853785,3.83878,2605.0,2604.6,0.74369819]
["bitfinex","ETHUSD",1723259854564,3.83878,2605.0,2604.7,0.70561882]
["bitfinex","ETHUSD",1723259855052,3.83878,2605.0,2604.8,0.04374272]
["bitfinex","ETHUSD",1723259855288,3.83878,2605.0,2604.7,0.70561882]
["bitfinex","ETHUSD",1723259855495,3.83853,2605.2,2604.9,0.04374272]
["bitfinex","ETHUSD",1723259855811,6.83825,2605.4,2604.9,2.473]
["bitfinex","ETHUSD",1723259856023,3.0,2605.3,2605.0,0.04374272]
["bitfinex","ETHUSD",1723259856213,3.0,2605.3,2604.9,2.473]
["bitfinex","ETHUSD",1723259856363,3.83851,2605.2,2605.1,0.04389295]
["bitfinex","ETHUSD",1723259856715,3.83851,2605.2,2604.9,2.473]
["bitfinex","ETHUSD",1723259856716,3.83862,2605.1,2604.9,2.473]
["bitfinex","ETHUSD",1723259857069,3.83862,2605.1,2605.0,0.04389295]
["bitfinex","ETHUSD",1723259857595,3.0,2605.2,2605.0,0.04389295]
["bitfinex","ETHUSD",1723259858203,3.83839,2605.3,2605.0,0.04389295]
["bitfinex","ETHUSD",1723259858599,3.83862,2605.1,2605.0,0.04389295]
["bitfinex","ETHUSD",1723259859105,3.83886,2605.0,2604.6,2.473]
["bitfinex","ETHUSD",1723259859402,3.83862,2605.1,2604.6,2.7203]
["bitfinex","ETHUSD",1723259859783,7.67684,2605.3,2604.7,0.04404319]
["bitfinex","ETHUSD",1723259859963,3.83839,2605.3,2604.7,1.09603814]
["bitfinex","ETHUSD",1723259860169,3.83857,2605.2,2604.7,1.17281443]
["bitfinex","ETHUSD",1723259861014,3.83824,2605.4,2604.8,2.3772]
["bitfinex","ETHUSD",1723259861169,3.0,2605.3,2604.9,0.04403435]
["bitfinex","ETHUSD",1723259861509,3.0,2605.3,2604.8,2.3772]
["bitfinex","ETHUSD",1723259862005,3.0,2605.3,2604.9,0.04399016]
["bitfinex","ETHUSD",1723259862308,3.0,2605.3,2604.8,2.3772]
["bitfinex","ETHUSD",1723259862471,6.83838,2605.3,2604.8,2.3772]
["bitfinex","ETHUSD",1723259862666,6.83838,2605.3,2604.9,0.04399016]
["bitfinex","ETHUSD",1723259862865,3.0,2605.3,2604.9,0.04399016]
["bitfinex","ETHUSD",1723259863078,3.83834,2605.3,2604.9,0.63370614]
["bitfinex","ETHUSD",1723259863416,3.83857,2605.2,2605.0,0.04399016]
["bitfinex","ETHUSD",1723259863915,3.83857,2605.2,2604.8,2.3772]
["bitfinex","ETHUSD",1723259864124,3.83857,2605.2,2605.1,0.04398133]
["bitfinex","ETHUSD",1723259864309,3.83834,2605.3,2604.8,2.61492]
["bitfinex","ETHUSD",1723259864636,3.83834,2605.3,2605.1,0.04398133]
["bitfinex","ETHUSD",1723259864801,3.83834,2605.3,2604.8,2.67533838]
["bitfinex","ETHUSD",1723259865003,3.83834,2605.3,2604.9,0.65144384]
["bitfinex","ETHUSD",1723259865386,3.83834,2605.3,2605.0,0.04398133]
["bitfinex","ETHUSD",1723259866094,8.27772771,2605.5,2605.0,0.04398133]
["bitfinex","ETHUSD",1723259866299,3.0,2605.4,2605.0,0.04398133]
["bitfinex","ETHUSD",1723259866796,3.83833,2605.3,2605.0,0.04398133]
["bitfinex","ETHUSD",1723259868801,4.43958771,2605.5,2604.9,4.49033384]
["bitfinex","ETHUSD",1723259868802,8.27773771,2605.5,2604.9,4.49033384]
["bitfinex","ETHUSD",1723259868989,8.27773771,2605.5,2605.0,0.04381339]
["bitfinex","ETHUSD",1723259869397,4.43958771,2605.5,2605.0,0.04381339]
["bitfinex","ETHUSD",1723259869628,4.43958771,2605.5,2605.0,0.76639663]
["bitfinex","ETHUSD",1723259869808,4.43958771,2605.5,2605.1,2.3772]
["bitfinex","ETHUSD",1723259870129,8.27772771,2605.5,2605.1,2.3772]
["bitfinex","ETHUSD",1723259870421,4.43958771,2605.5,2605.1,2.3772]
["bitfinex","ETHUSD",1723259870609,4.43958771,2605.5,2605.2,0.04381339]
["bitfinex","ETHUSD",1723259870936,0.60149771,2605.5,2605.2,0.04381339]
["bitfinex","ETHUSD",1723259871090,0.60149771,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1723259871290,3.8372,2606.1,2605.4,6.21538]
["bitfinex","ETHUSD",1723259871490,3.8372,2606.1,2605.5,3.8971397]
["bitfinex","ETHUSD",1723259871727,3.8372,2606.1,2605.6,2.3772]
["bitfinex","ETHUSD",1723259872126,3.83701,2606.2,2605.6,6.27416516]
["bitfinex","ETHUSD",1723259872415,3.83701,2606.2,2605.7,1.06496558]
["bitfinex","ETHUSD",1723259873333,3.83693,2606.3,2605.7,4.97942293]
["bitfinex","ETHUSD",1723259874028,3.83693,2606.3,2605.8,0.0767447]
["bitfinex","ETHUSD",1723259874264,3.83693,2606.3,2605.9,2.3772]
["bitfinex","ETHUSD",1723259874425,0.6013344,2606.4,2605.9,2.3772]
["bitfinex","ETHUSD",1723259874643,3.83688,2606.3,2606.0,0.04348645]
["bitfinex","ETHUSD",1723259874809,3.83715,2606.1,2606.0,0.04348645]
["bitfinex","ETHUSD",1723259875784,3.83715,2606.1,2605.7,2.3772]
["bitfinex","ETHUSD",1723259876004,3.83715,2606.1,2605.8,0.23772]
["bitfinex","ETHUSD",1723259876430,3.83715,2606.1,2605.9,0.04348645]
["bitfinex","ETHUSD",1723259876931,7.67415,2606.2,2605.9,0.04348645]
["bitfinex","ETHUSD",1723259877739,3.83718,2606.1,2605.9,0.04348645]
["bitfinex","ETHUSD",1723259878049,3.83701,2606.2,2605.9,0.04348645]
["bitfinex","ETHUSD",1723259878414,7.67458,2606.0,2605.9,0.04348645]
["bitfinex","ETHUSD",1723259878619,3.83813,2605.5,2605.0,2.3772]
["bitfinex","ETHUSD",1723259878811,3.83813,2605.5,2605.2,0.03947561]
["bitfinex","ETHUSD",1723259879010,3.83813,2605.5,2605.0,2.3772]
["bitfinex","ETHUSD",1723259879230,3.83813,2605.5,2605.1,0.65965372]
["bitfinex","ETHUSD",1723259881611,7.67627,2605.5,2605.1,0.03804372]
["bitfinex","ETHUSD",1723259881813,3.83813,2605.5,2605.1,0.03804372]
["bitfinex","ETHUSD",1723259882109,3.83833,2605.3,2605.1,0.03804372]
["bitfinex","ETHUSD",1723259883053,7.67628,2605.5,2605.1,0.03804372]
["bitfinex","ETHUSD",1723259883415,3.83813,2605.5,2605.1,0.03804372]
["bitfinex","ETHUSD",1723259883615,3.83813,2605.5,2605.1,0.27956809]
["bitfinex","ETHUSD",1723259883950,3.83789,2605.6,2605.1,0.27956809]
["bitfinex","ETHUSD",1723259884444,3.83805,2605.5,2605.1,0.27956809]
["bitfinex","ETHUSD",1723259884847,3.83781,2605.7,2605.1,0.27956809]
["bitfinex","ETHUSD",1723259885351,3.83791,2605.6,2605.1,0.27956809]
["bitfinex","ETHUSD",1723259886540,3.83759,2605.8,2605.2,6.24737]
["bitfinex","ETHUSD",1723259886738,3.83775,2605.7,2605.3,0.65269381]
["bitfinex","ETHUSD",1723259886944,3.83775,2605.7,2605.2,2.4089]
["bitfinex","ETHUSD",1723259887161,3.83752,2605.9,2605.4,0.03854693]
["bitfinex","ETHUSD",1723259887364,3.83752,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1723259887567,3.83752,2605.9,2605.4,1.008566]
["bitfinex","ETHUSD",1723259887772,3.83752,2605.9,2605.4,1.04711293]
["bitfinex","ETHUSD",1723259888158,3.83752,2605.9,2605.4,0.03854693]
["bitfinex","ETHUSD",1723259888457,3.83752,2605.9,2605.2,10.08571]
["bitfinex","ETHUSD",1723259888630,3.83752,2605.9,2605.3,0.03854693]
["bitfinex","ETHUSD",1723259888974,3.83763,2605.8,2605.3,0.03854693]
["bitfinex","ETHUSD",1723259889156,3.83763,2605.8,2605.3,0.69128106]
["bitfinex","ETHUSD",1723259889334,3.83774,2605.7,2605.3,0.65273413]
["bitfinex","ETHUSD",1723259889533,3.83774,2605.7,2605.4,0.03854693]
["bitfinex","ETHUSD",1723259889937,3.83774,2605.7,2605.2,2.4089]
["bitfinex","ETHUSD",1723259890139,3.83788,2605.6,2605.5,0.0388294]
["bitfinex","ETHUSD",1723259890326,3.83811,2605.5,2605.2,2.4089]
["bitfinex","ETHUSD",1723259890727,3.83811,2605.5,2605.0,2.4089]
["bitfinex","ETHUSD",1723259890962,3.83823,2605.4,2605.0,2.4089]
["bitfinex","ETHUSD",1723259891582,3.83849,2605.2,2605.0,2.4089]
["bitfinex","ETHUSD",1723259892250,13.759,2605.8,2604.7,2.4089]
["bitfinex","ETHUSD",1723259892452,13.759,2605.8,2604.2,2.4089]
["bitfinex","ETHUSD",1723259892453,3.83935,2604.7,2604.2,2.4089]
["bitfinex","ETHUSD",1723259892640,3.83903,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723259892841,3.83863,2605.1,2604.4,2.4089]
["bitfinex","ETHUSD",1723259893043,3.83863,2605.1,2604.5,0.62486]
["bitfinex","ETHUSD",1723259894368,3.83846,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1723259894846,3.83846,2605.3,2604.8,0.07677273]
["bitfinex","ETHUSD",1723259895972,3.83846,2605.3,2604.9,0.03555707]
["bitfinex","ETHUSD",1723259896578,7.67689,2605.3,2604.9,0.03555707]
["bitfinex","ETHUSD",1723259896883,3.83843,2605.3,2604.9,0.03555707]
["bitfinex","ETHUSD",1723259897383,3.0,2605.4,2604.9,0.03555707]
["bitfinex","ETHUSD",1723259897680,6.83819,2605.4,2604.8,0.07677273]
["bitfinex","ETHUSD",1723259897879,6.83819,2605.4,2604.9,0.03545997]
["bitfinex","ETHUSD",1723259898382,3.0,2605.4,2605.0,2.4089]
["bitfinex","ETHUSD",1723259898675,11.12781,2605.7,2605.0,2.4089]
["bitfinex","ETHUSD",1723259898881,3.83829,2605.4,2605.1,0.03557472]
["bitfinex","ETHUSD",1723259899180,3.83835,2605.3,2605.0,2.4089]
["bitfinex","ETHUSD",1723259899480,3.83835,2605.3,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259903476,3.83806,2605.5,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259903682,3.83806,2605.5,2605.0,2.4089]
["bitfinex","ETHUSD",1723259904003,3.83806,2605.5,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259904488,3.83826,2605.4,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259905649,1.657,2605.2,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259907243,1.657,2605.2,2605.1,0.28000278]
["bitfinex","ETHUSD",1723259910383,1.657,2605.2,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259919079,7.97597,2605.2,2605.1,0.03555707]
["bitfinex","ETHUSD",1723259919389,3.83883,2605.0,2604.5,2.3223]
["bitfinex","ETHUSD",1723259919607,1.657,2604.9,2604.5,2.3223]
["bitfinex","ETHUSD",1723259919800,1.657,2604.9,2604.6,0.616185]
["bitfinex","ETHUSD",1723259919998,5.49592,2604.9,2604.6,0.616185]
["bitfinex","ETHUSD",1723259920214,3.83966,2604.4,2604.1,2.3882]
["bitfinex","ETHUSD",1723259920396,1.657,2604.3,2603.9,2.3882]
["bitfinex","ETHUSD",1723259920601,1.657,2604.3,2604.0,0.622864]
["bitfinex","ETHUSD",1723259922025,1.657,2604.3,2603.9,2.3882]
["bitfinex","ETHUSD",1723259922229,1.657,2604.1,2603.9,2.3882]
["bitfinex","ETHUSD",1723259922522,1.657,2604.1,2603.7,6.22887]
["bitfinex","ETHUSD",1723259923915,1.657,2604.1,2603.7,2.3882]
["bitfinex","ETHUSD",1723259924123,1.657,2604.1,2603.8,0.622896]
["bitfinex","ETHUSD",1723259924889,1.657,2603.9,2603.5,2.3882]
["bitfinex","ETHUSD",1723259925115,1.657,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723259926203,1.657,2603.9,2603.4,7.68206]
["bitfinex","ETHUSD",1723259926402,1.657,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723259926601,1.657,2603.9,2603.5,0.384103]
["bitfinex","ETHUSD",1723259927145,1.657,2603.7,2603.2,6.22955]
["bitfinex","ETHUSD",1723259928136,1.657,2603.7,2603.2,2.3882]
["bitfinex","ETHUSD",1723259928429,5.49778,2603.7,2603.2,2.3882]
["bitfinex","ETHUSD",1723259929410,1.657,2603.7,2603.2,6.22948]
["bitfinex","ETHUSD",1723259929611,7.68031,2604.1,2603.3,0.622948]
["bitfinex","ETHUSD",1723259929933,1.657,2603.9,2603.6,2.3882]
["bitfinex","ETHUSD",1723259930095,1.657,2603.9,2603.6,6.22903]
["bitfinex","ETHUSD",1723259930607,1.657,2603.9,2603.7,0.03780896]
["bitfinex","ETHUSD",1723259930812,1.657,2603.9,2603.7,0.66449286]
["bitfinex","ETHUSD",1723259931445,6.83981,2604.3,2603.7,0.66449286]
["bitfinex","ETHUSD",1723259931631,5.49681,2604.3,2603.7,0.66449286]
["bitfinex","ETHUSD",1723259931803,3.83981,2604.3,2603.7,0.66449286]
["bitfinex","ETHUSD",1723259932135,3.83981,2604.3,2603.7,4.50505286]
["bitfinex","ETHUSD",1723259932331,3.83981,2604.3,2603.8,1.07340829]
["bitfinex","ETHUSD",1723259932702,3.83981,2604.3,2603.9,0.03752626]
["bitfinex","ETHUSD",1723259937107,3.83957,2604.5,2603.9,3.87787626]
["bitfinex","ETHUSD",1723259937311,3.83957,2604.5,2604.1,2.3882]
["bitfinex","ETHUSD",1723259937539,3.83957,2604.5,2604.2,0.03739377]
["bitfinex","ETHUSD",1723259938810,0.60172313,2604.6,2604.2,0.27995315]
["bitfinex","ETHUSD",1723259939015,0.60172313,2604.6,2604.3,0.07678675]
["bitfinex","ETHUSD",1723259939210,0.60172313,2604.6,2604.3,3.91654675]
["bitfinex","ETHUSD",1723259939416,0.60172313,2604.6,2604.4,0.03730546]
["bitfinex","ETHUSD",1723259939616,0.60172313,2604.6,2604.4,0.84092962]
["bitfinex","ETHUSD",1723259940512,0.60172313,2604.6,2604.4,0.03730546]
["bitfinex","ETHUSD",1723259940718,0.60172313,2604.6,2604.1,2.3882]
["bitfinex","ETHUSD",1723259940719,4.44109313,2604.6,2604.1,2.3882]
["bitfinex","ETHUSD",1723259940918,3.83965,2604.4,2604.2,0.03632508]
["bitfinex","ETHUSD",1723259941654,4.44109313,2604.6,2604.2,0.03632508]
["bitfinex","ETHUSD",1723259941811,3.83976,2604.4,2604.2,0.03632508]
["bitfinex","ETHUSD",1723259942018,6.123,2604.3,2604.2,0.03632508]
["bitfinex","ETHUSD",1723259942239,3.83999,2604.2,2603.7,2.3819]
["bitfinex","ETHUSD",1723259942440,6.12302,2604.3,2603.7,2.3819]
["bitfinex","ETHUSD",1723259942642,6.12302,2604.3,2603.8,0.23819]
["bitfinex","ETHUSD",1723259942854,3.83982,2604.3,2603.8,0.23819]
["bitfinex","ETHUSD",1723259943066,6.72435313,2604.6,2603.9,3.84038]
["bitfinex","ETHUSD",1723259943445,2.88492313,2604.6,2603.8,0.23819]
["bitfinex","ETHUSD",1723259943664,3.83974,2604.4,2603.7,6.22247]
["bitfinex","ETHUSD",1723259944032,3.83974,2604.4,2603.7,10.06306]
["bitfinex","ETHUSD",1723259944361,3.8399,2604.3,2603.7,6.22256]
["bitfinex","ETHUSD",1723259944534,3.83995,2604.2,2603.7,3.388246]
["bitfinex","ETHUSD",1723259945140,3.83995,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1723259945141,6.12315,2604.2,2603.5,2.3819]
["bitfinex","ETHUSD",1723259945339,3.84035,2604.0,2603.8,0.03640455]
["bitfinex","ETHUSD",1723259945654,3.84035,2604.0,2603.5,2.3819]
["bitfinex","ETHUSD",1723259946062,3.84035,2604.0,2603.6,0.03640455]
["bitfinex","ETHUSD",1723259949751,3.84064,2603.8,2603.6,0.03640455]
["bitfinex","ETHUSD",1723259950072,3.84068,2603.7,2603.6,0.03640455]
["bitfinex","ETHUSD",1723259950254,3.84068,2603.7,2603.3,2.3819]
["bitfinex","ETHUSD",1723259950779,3.84085,2603.6,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259952648,3.84084,2603.6,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259953051,3.84071,2603.7,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259953474,3.84061,2603.8,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259953884,3.84073,2603.7,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259954489,3.84061,2603.8,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259955390,0.996357,2604.0,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259955391,3.84042,2603.9,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259956590,3.84055,2603.8,2603.4,0.03640455]
["bitfinex","ETHUSD",1723259957265,3.84055,2603.8,2603.4,0.278235]
["bitfinex","ETHUSD",1723259959896,1.659,2603.7,2603.4,0.278235]
["bitfinex","ETHUSD",1723259960453,6.12321,2604.2,2603.4,0.278235]
["bitfinex","ETHUSD",1723259960454,3.84001,2604.2,2603.6,2.4255]
["bitfinex","ETHUSD",1723259960899,1.659,2604.1,2603.7,0.03793264]
["bitfinex","ETHUSD",1723259961057,1.659,2604.1,2603.7,0.6683649]
["bitfinex","ETHUSD",1723259965496,5.49913,2604.1,2603.7,0.6683649]
["bitfinex","ETHUSD",1723259965793,3.84028,2604.0,2603.7,0.03793264]
["bitfinex","ETHUSD",1723259968997,1.659,2604.1,2603.7,0.03793264]
["bitfinex","ETHUSD",1723259970321,1.659,2603.9,2603.7,0.03793264]
["bitfinex","ETHUSD",1723259973326,3.84054,2603.8,2603.7,0.03793264]
["bitfinex","ETHUSD",1723259973490,3.84054,2603.8,2603.4,2.4255]
["bitfinex","ETHUSD",1723259973692,3.84078,2603.7,2603.5,0.03770294]
["bitfinex","ETHUSD",1723259973920,3.84083,2603.6,2603.5,0.03770294]
["bitfinex","ETHUSD",1723259974100,10.915023,2603.6,2603.5,0.03770294]
["bitfinex","ETHUSD",1723259974300,3.84143,2603.2,2602.8,2.4255]
["bitfinex","ETHUSD",1723259974597,3.84143,2603.2,2602.9,0.03364005]
["bitfinex","ETHUSD",1723259974948,7.68344,2603.0,2602.9,0.03364005]
["bitfinex","ETHUSD",1723259975094,3.84188,2602.9,2602.5,2.4255]
["bitfinex","ETHUSD",1723259975288,1.659,2602.8,2602.5,2.4255]
["bitfinex","ETHUSD",1723259975593,1.659,2602.8,2602.6,0.03440888]
["bitfinex","ETHUSD",1723259975816,6.14146,2602.7,2602.6,0.03440888]
["bitfinex","ETHUSD",1723259976024,6.14146,2602.7,2602.1,3.84297]
["bitfinex","ETHUSD",1723259976235,1.659,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1723259976530,1.659,2602.6,2602.2,0.384297]
["bitfinex","ETHUSD",1723259977799,7.68417,2602.8,2602.2,0.384297]
["bitfinex","ETHUSD",1723259978206,7.68418,2602.8,2602.2,0.384297]
["bitfinex","ETHUSD",1723259979321,3.84231,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1723259979723,3.84256,2602.5,2601.9,6.26877]
["bitfinex","ETHUSD",1723259980598,3.84256,2602.5,2601.9,2.4255]
["bitfinex","ETHUSD",1723259980799,3.84256,2602.5,2601.7,3.84353]
["bitfinex","ETHUSD",1723259981130,3.84256,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723259981328,3.84308,2602.1,2601.5,6.24591]
["bitfinex","ETHUSD",1723259981531,6.11248,2602.1,2601.5,2.4021]
["bitfinex","ETHUSD",1723259981728,3.84334,2601.9,2601.5,2.4021]
["bitfinex","ETHUSD",1723259982029,3.8432,2602.0,2601.5,2.4021]
["bitfinex","ETHUSD",1723259982347,3.84336,2601.9,2601.2,2.5283434]
["bitfinex","ETHUSD",1723259982656,3.84354,2601.8,2601.3,0.63727534]
["bitfinex","ETHUSD",1723259984396,3.84336,2601.9,2601.2,2.5283434]
["bitfinex","ETHUSD",1723259984397,3.84365,2601.7,2601.2,2.5283434]
["bitfinex","ETHUSD",1723259984998,3.84365,2601.7,2601.3,0.03424198]
["bitfinex","ETHUSD",1723259985420,3.84365,2601.7,2601.2,2.5283434]
["bitfinex","ETHUSD",1723259985624,3.84365,2601.7,2601.4,0.03616104]
["bitfinex","ETHUSD",1723259985812,3.84365,2601.7,2601.2,2.5283434]
["bitfinex","ETHUSD",1723259986016,3.84365,2601.7,2601.5,0.03616104]
["bitfinex","ETHUSD",1723259986336,3.84365,2601.7,2601.2,3.16561874]
["bitfinex","ETHUSD",1723259986816,3.84365,2601.7,2601.3,0.03616104]
["bitfinex","ETHUSD",1723259987139,3.84365,2601.7,2601.2,3.16561874]
["bitfinex","ETHUSD",1723259987740,3.84388,2601.6,2601.3,0.03616104]
["bitfinex","ETHUSD",1723259988101,7.6883,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259988529,3.84423,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259988751,3.84409,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259988752,7.6883,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259988901,3.84409,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259989334,7.6883,2601.4,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259989938,3.84396,2601.5,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259990109,6.24754,2601.6,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259990515,7.68776,2601.6,2601.3,0.03623185]
["bitfinex","ETHUSD",1723259990831,3.84384,2601.6,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259991001,3.84384,2601.6,2601.4,0.03623185]
["bitfinex","ETHUSD",1723259991202,3.84354,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259991403,3.84354,2601.8,2601.5,0.03623185]
["bitfinex","ETHUSD",1723259991697,3.84354,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259991904,3.84354,2601.8,2601.6,0.03623185]
["bitfinex","ETHUSD",1723259992130,3.84354,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259992131,4.44584294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259992324,4.44584294,2601.8,2601.7,0.03623185]
["bitfinex","ETHUSD",1723259992521,8.28945294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259992905,8.28945294,2601.8,2601.3,0.03623185]
["bitfinex","ETHUSD",1723259993107,4.44584294,2601.8,2601.3,0.03623185]
["bitfinex","ETHUSD",1723259993414,3.84365,2601.7,2601.4,0.03623185]
["bitfinex","ETHUSD",1723259993613,8.28946294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259993815,8.28946294,2601.8,2601.5,0.03623185]
["bitfinex","ETHUSD",1723259994042,8.28946294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259994335,8.28946294,2601.8,2601.6,0.03623185]
["bitfinex","ETHUSD",1723259994518,4.44584294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259994717,4.44584294,2601.8,2601.7,0.03623185]
["bitfinex","ETHUSD",1723259994941,8.28946294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259995121,4.44584294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259995328,4.44584294,2601.8,2601.3,0.03623185]
["bitfinex","ETHUSD",1723259995718,4.44584294,2601.8,2601.2,0.1262434]
["bitfinex","ETHUSD",1723259996041,4.44584294,2601.8,2601.2,0.52330974]
["bitfinex","ETHUSD",1723259996201,4.44584294,2601.8,2601.3,0.03623185]
["bitfinex","ETHUSD",1723259996401,4.44584294,2601.8,2601.2,4.36767974]
["bitfinex","ETHUSD",1723259996701,4.44584294,2601.8,2601.4,0.03623185]
["bitfinex","ETHUSD",1723259996901,4.44584294,2601.8,2601.3,0.03635579]
["bitfinex","ETHUSD",1723259997137,4.44584294,2601.8,2601.2,4.36767974]
["bitfinex","ETHUSD",1723259997338,4.44584294,2601.8,2601.4,0.03635579]
["bitfinex","ETHUSD",1723259997508,4.44584294,2601.8,2601.2,4.36767974]
["bitfinex","ETHUSD",1723259997708,4.44584294,2601.8,2601.5,0.03635579]
["bitfinex","ETHUSD",1723259997932,4.44584294,2601.8,2601.2,3.9706134]
["bitfinex","ETHUSD",1723259998135,8.28945294,2601.8,2601.6,0.03635579]
["bitfinex","ETHUSD",1723259998407,9.35876823,2601.8,2601.2,3.9706134]
["bitfinex","ETHUSD",1723259998625,9.35876823,2601.8,2601.7,0.03635579]
["bitfinex","ETHUSD",1723259998818,9.35876823,2601.8,2601.2,3.9706134]
["bitfinex","ETHUSD",1723259999023,9.35876823,2601.8,2601.7,0.03635579]
["bitfinex","ETHUSD",1723259999204,9.35876823,2601.8,2601.2,3.9706134]
["bitfinex","ETHUSD",1723259999556,4.44584294,2601.8,2601.7,0.03635579]
["bitfinex","ETHUSD",1723259999768,6.10784294,2601.8,2601.7,0.03635579]
["bitfinex","ETHUSD",1723260000051,2.26430294,2601.8,2601.7,0.03635579]
["bitfinex","ETHUSD",1723260000334,2.26430294,2601.8,2601.4,2.2593]
["bitfinex","ETHUSD",1723260000541,0.60230294,2601.8,2601.7,0.03635579]
["bitfinex","ETHUSD",1723260000716,4.44579294,2601.8,2601.2,6.2298234]
["bitfinex","ETHUSD",1723260001074,1.662,2601.5,2601.2,3.16705574]
["bitfinex","ETHUSD",1723260001506,1.662,2601.5,2601.2,2.3855434]
["bitfinex","ETHUSD",1723260002730,1.662,2601.5,2601.2,6.2298934]
["bitfinex","ETHUSD",1723260002943,3.84356,2601.8,2601.2,6.2298934]
["bitfinex","ETHUSD",1723260003253,1.662,2601.5,2601.2,6.2298934]
["bitfinex","ETHUSD",1723260003852,1.662,2601.5,2601.2,6.2298334]
["bitfinex","ETHUSD",1723260004053,1.662,2601.5,2601.2,7.23727974]
["bitfinex","ETHUSD",1723260004212,1.662,2601.5,2601.2,3.39298974]
["bitfinex","ETHUSD",1723260005324,1.662,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723260006555,5.50623,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723260006859,11.72166,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723260012623,18.56589,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723260012828,20.48272093,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723260013132,21.81312206,2601.3,2601.2,0.1262434]
["bitfinex","ETHUSD",1723260013339,21.81312206,2601.3,2599.4,11.33699]
["bitfinex","ETHUSD",1723260013340,3.84585,2600.2,2600.1,2.2593]
["bitfinex","ETHUSD",1723260013567,4.0332,2600.2,2599.5,2.2593]
["bitfinex","ETHUSD",1723260013721,1.662,2599.6,2599.1,2.2593]
["bitfinex","ETHUSD",1723260014062,1.662,2599.6,2598.4,3.84842]
["bitfinex","ETHUSD",1723260014063,5.50946,2599.2,2598.4,3.84842]
["bitfinex","ETHUSD",1723260014268,3.84651,2599.8,2598.2,2.2593]
["bitfinex","ETHUSD",1723260014269,1.662,2598.6,2598.2,2.2593]
["bitfinex","ETHUSD",1723260014467,1.662,2599.0,2598.6,2.2593]
["bitfinex","ETHUSD",1723260014679,1.662,2599.2,2598.6,2.2593]
["bitfinex","ETHUSD",1723260015026,7.69644,2598.6,2597.8,2.2593]
["bitfinex","ETHUSD",1723260015227,7.69644,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260015428,7.69644,2598.6,2597.5,0.0200767]
["bitfinex","ETHUSD",1723260015429,9.35844,2598.6,2597.5,0.0200767]
["bitfinex","ETHUSD",1723260015660,13.294284,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260015834,15.631284,2598.6,2597.4,6.10929]
["bitfinex","ETHUSD",1723260016025,15.631284,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260016220,11.783064,2598.6,2597.8,3.8494]
["bitfinex","ETHUSD",1723260016441,11.783064,2598.6,2597.6,3.84966]
["bitfinex","ETHUSD",1723260016641,12.631284,2598.6,2597.7,3.9264578]
["bitfinex","ETHUSD",1723260016835,12.631284,2598.6,2597.6,3.84969]
["bitfinex","ETHUSD",1723260017128,8.783064,2598.6,2597.7,3.84954]
["bitfinex","ETHUSD",1723260017369,12.631284,2598.6,2597.7,3.84954]
["bitfinex","ETHUSD",1723260017662,12.631284,2598.6,2597.6,3.8497]
["bitfinex","ETHUSD",1723260018162,12.631284,2598.6,2597.5,3.84983]
["bitfinex","ETHUSD",1723260018376,15.631284,2598.6,2597.5,3.84983]
["bitfinex","ETHUSD",1723260018537,15.631284,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260018886,19.479504,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260019741,15.631284,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260020159,19.479504,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260020368,15.631284,2598.6,2597.4,6.10928]
["bitfinex","ETHUSD",1723260020572,19.479504,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260021336,15.631284,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260021669,15.631284,2598.6,2597.4,2.33629025]
["bitfinex","ETHUSD",1723260021842,15.631284,2598.6,2597.4,6.18627025]
["bitfinex","ETHUSD",1723260022044,15.631284,2598.6,2597.4,2.33629025]
["bitfinex","ETHUSD",1723260022263,15.631284,2598.6,2597.5,3.84972]
["bitfinex","ETHUSD",1723260022483,15.631284,2598.6,2597.6,0.07698636]
["bitfinex","ETHUSD",1723260022867,11.632284,2598.6,2597.6,0.07698636]
["bitfinex","ETHUSD",1723260023959,11.632284,2598.6,2597.4,2.2593]
["bitfinex","ETHUSD",1723260024161,11.632284,2598.6,2597.4,6.10927]
["bitfinex","ETHUSD",1723260024662,11.632284,2598.6,2597.5,3.84983]
["bitfinex","ETHUSD",1723260025681,11.632284,2598.6,2597.6,3.8497]
["bitfinex","ETHUSD",1723260025984,11.632284,2598.6,2597.7,3.84953]
["bitfinex","ETHUSD",1723260026191,4.39227131,2599.1,2598.2,3.8488]
["bitfinex","ETHUSD",1723260026480,13.6282,2599.2,2598.2,3.8488]
["bitfinex","ETHUSD",1723260026481,3.84791,2598.9,2598.2,0.07696332]
["bitfinex","ETHUSD",1723260026699,3.84817,2598.7,2598.1,0.07696754]
["bitfinex","ETHUSD",1723260026850,3.84817,2598.7,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260027159,8.46598,2598.7,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260027346,4.61778,2598.7,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260027543,11.289,2599.2,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260027902,3.84754,2599.1,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260028049,3.0,2599.0,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260028392,3.84778,2598.9,2598.6,2.48896429]
["bitfinex","ETHUSD",1723260029792,3.0,2599.0,2598.6,2.48896429]
["bitfinex","ETHUSD",1723260030150,3.684754,2599.0,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260030350,3.84807,2598.7,2598.6,0.03756429]
["bitfinex","ETHUSD",1723260030691,3.84807,2598.7,2598.1,2.4514]
["bitfinex","ETHUSD",1723260030993,3.84822,2598.6,2598.1,2.4514]
["bitfinex","ETHUSD",1723260031755,7.69628,2598.7,2598.1,2.4514]
["bitfinex","ETHUSD",1723260031964,3.84807,2598.7,2598.1,2.4514]
["bitfinex","ETHUSD",1723260032174,3.84807,2598.7,2598.1,6.30035]
["bitfinex","ETHUSD",1723260032403,3.84807,2598.7,2598.1,2.4514]
["bitfinex","ETHUSD",1723260032694,3.84782,2598.9,2598.1,2.4514]
["bitfinex","ETHUSD",1723260032860,3.84819,2598.7,2598.1,2.4514]
["bitfinex","ETHUSD",1723260033203,3.8481,2598.7,2598.1,2.4514]
["bitfinex","ETHUSD",1723260033574,3.84822,2598.6,2598.1,2.4514]
["bitfinex","ETHUSD",1723260033863,7.69644,2598.6,2597.6,3.84966]
["bitfinex","ETHUSD",1723260034067,15.314304,2598.6,2597.7,2.4514]
["bitfinex","ETHUSD",1723260034266,15.314304,2598.6,2597.2,3.85023]
["bitfinex","ETHUSD",1723260034267,15.314304,2598.6,2597.4,2.4514]
["bitfinex","ETHUSD",1723260035093,10.107844,2598.6,2597.1,2.4514]
["bitfinex","ETHUSD",1723260035266,3.999,2598.2,2597.1,2.4514]
["bitfinex","ETHUSD",1723260035467,7.69872,2597.9,2597.2,3.85018]
["bitfinex","ETHUSD",1723260035667,4.24893,2598.1,2597.5,6.30125]
["bitfinex","ETHUSD",1723260035874,3.84903,2598.1,2597.5,6.30125]
["bitfinex","ETHUSD",1723260036096,3.0,2598.2,2597.6,3.93213336]
["bitfinex","ETHUSD",1723260036477,3.0,2598.2,2597.6,3.93206336]
["bitfinex","ETHUSD",1723260036881,7.69691,2598.5,2597.8,3.84936]
["bitfinex","ETHUSD",1723260037095,0.769644,2598.6,2598.0,2.4514]
["bitfinex","ETHUSD",1723260037096,4.617864,2598.6,2598.0,2.4514]
["bitfinex","ETHUSD",1723260037295,0.769644,2598.6,2598.0,6.30049]
["bitfinex","ETHUSD",1723260037503,4.617974,2598.6,2598.0,6.30049]
["bitfinex","ETHUSD",1723260037795,4.617974,2598.6,2598.1,0.08242673]
["bitfinex","ETHUSD",1723260037796,3.84839,2598.5,2598.1,0.08242673]
["bitfinex","ETHUSD",1723260038225,7.69689,2598.5,2598.1,0.08242673]
["bitfinex","ETHUSD",1723260038429,3.84839,2598.5,2598.1,0.08242673]
["bitfinex","ETHUSD",1723260038781,4.617984,2598.6,2598.1,0.08242673]
["bitfinex","ETHUSD",1723260039212,3.84814,2598.7,2598.1,0.08242673]
["bitfinex","ETHUSD",1723260039426,3.0,2598.6,2598.1,3.93128673]
["bitfinex","ETHUSD",1723260039593,6.84797,2598.8,2598.2,3.84879]
["bitfinex","ETHUSD",1723260039794,3.0,2598.7,2598.2,3.84879]
["bitfinex","ETHUSD",1723260040223,3.0,2598.7,2598.3,0.08242673]
["bitfinex","ETHUSD",1723260040731,6.84804,2598.8,2598.3,0.08242673]
["bitfinex","ETHUSD",1723260040900,3.84811,2598.7,2598.3,0.08242673]
["bitfinex","ETHUSD",1723260041318,3.84811,2598.7,2598.0,6.30041]
["bitfinex","ETHUSD",1723260041319,3.84784,2598.9,2598.2,3.8488]
["bitfinex","ETHUSD",1723260041626,3.84784,2598.9,2598.3,2.47072736]
["bitfinex","ETHUSD",1723260042503,11.13755,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723260042702,3.0,2599.0,2598.4,7.69682]
["bitfinex","ETHUSD",1723260043030,3.0,2599.0,2598.5,0.08200962]
["bitfinex","ETHUSD",1723260043728,11.13705,2599.4,2598.8,6.23648]
["bitfinex","ETHUSD",1723260043929,7.29,2599.4,2598.9,3.84772]
["bitfinex","ETHUSD",1723260044226,16.2866,2599.7,2599.1,3.84746]
["bitfinex","ETHUSD",1723260044548,3.84675,2599.6,2599.2,0.08190315]
["bitfinex","ETHUSD",1723260044701,6.12486,2599.7,2599.2,0.08190315]
["bitfinex","ETHUSD",1723260044888,3.8466,2599.7,2599.0,3.8475]
["bitfinex","ETHUSD",1723260045217,7.29,2599.8,2599.4,2.3887]
["bitfinex","ETHUSD",1723260045528,7.29,2599.8,2599.5,0.08189427]
["bitfinex","ETHUSD",1723260045891,2.497,2600.4,2599.5,0.08189427]
["bitfinex","ETHUSD",1723260045892,7.29,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1723260046145,7.29,2600.9,2600.0,2.3887]
["bitfinex","ETHUSD",1723260046437,3.84558,2600.4,2600.1,0.08137971]
["bitfinex","ETHUSD",1723260046595,3.84558,2600.4,2599.7,2.3887]
["bitfinex","ETHUSD",1723260046793,4.57401,2600.8,2599.7,2.3887]
["bitfinex","ETHUSD",1723260046794,3.84602,2600.1,2599.7,2.3887]
["bitfinex","ETHUSD",1723260047128,3.84596,2600.2,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260047292,3.84609,2600.1,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260047732,3.84618,2600.0,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260047903,7.69195,2600.2,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260048102,3.84602,2600.1,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260048489,3.84596,2600.2,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260048891,3.84611,2600.1,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260049094,3.84628,2600.0,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260049325,4.230506,2600.2,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260049523,3.84591,2600.2,2599.4,6.23562]
["bitfinex","ETHUSD",1723260049693,3.84614,2600.1,2599.4,6.23562]
["bitfinex","ETHUSD",1723260049895,3.84614,2600.1,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260050932,3.84617,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260051607,3.84591,2600.2,2599.6,3.84674]
["bitfinex","ETHUSD",1723260051793,3.84561,2600.4,2599.7,3.84647]
["bitfinex","ETHUSD",1723260052150,3.84561,2600.4,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260052302,5.343705,2600.4,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260052504,3.84571,2600.3,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260053127,3.84589,2600.2,2599.8,0.08137971]
["bitfinex","ETHUSD",1723260053433,3.84571,2600.3,2599.9,0.08137971]
["bitfinex","ETHUSD",1723260054026,3.84612,2600.1,2600.0,0.08137971]
["bitfinex","ETHUSD",1723260054234,3.84619,2600.0,2599.4,6.23568]
["bitfinex","ETHUSD",1723260054606,3.84619,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260054827,3.84602,2600.1,2599.5,3.92825971]
["bitfinex","ETHUSD",1723260055033,3.84639,2599.9,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260055350,2.497,2600.3,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260055549,3.84623,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260057058,3.84636,2599.9,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260057737,3.84623,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260057934,3.84656,2599.8,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260058141,3.84626,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260058471,7.69254,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260058746,3.84646,2599.8,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260059049,3.84672,2599.7,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260059658,3.84646,2599.8,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260060027,3.84621,2600.0,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260060230,3.84602,2600.1,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260060426,3.0,2600.0,2599.5,3.92825971]
["bitfinex","ETHUSD",1723260060630,3.84655,2599.8,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260061013,3.84659,2599.7,2599.5,0.08137971]
["bitfinex","ETHUSD",1723260061212,3.84659,2599.7,2599.1,2.3374]
["bitfinex","ETHUSD",1723260061518,3.84659,2599.7,2599.2,0.07618458]
["bitfinex","ETHUSD",1723260062290,3.84683,2599.6,2599.2,0.07618458]
["bitfinex","ETHUSD",1723260062493,3.84718,2599.3,2599.2,0.07618458]
["bitfinex","ETHUSD",1723260062991,7.69448,2599.3,2598.8,2.3374]
["bitfinex","ETHUSD",1723260063194,7.69448,2599.3,2599.2,0.07618458]
["bitfinex","ETHUSD",1723260063397,3.84734,2599.2,2598.8,2.3374]
["bitfinex","ETHUSD",1723260063694,7.69516,2599.1,2598.8,2.3374]
["bitfinex","ETHUSD",1723260063892,3.84817,2598.7,2598.3,2.3374]
["bitfinex","ETHUSD",1723260064288,3.84822,2598.6,2598.3,2.3374]
["bitfinex","ETHUSD",1723260064462,3.84755,2599.1,2598.4,3.84851]
["bitfinex","ETHUSD",1723260064788,3.84813,2598.7,2598.3,2.3374]
["bitfinex","ETHUSD",1723260064962,2.469,2598.9,2597.9,6.18661]
["bitfinex","ETHUSD",1723260065161,0.5469,2598.8,2598.0,0.618661]
["bitfinex","ETHUSD",1723260065361,3.84848,2598.5,2598.0,0.618661]
["bitfinex","ETHUSD",1723260065558,3.84848,2598.5,2598.1,0.07618458]
["bitfinex","ETHUSD",1723260065970,3.84848,2598.5,2597.9,6.18661]
["bitfinex","ETHUSD",1723260066167,3.84848,2598.5,2598.2,0.07618458]
["bitfinex","ETHUSD",1723260066378,3.84822,2598.6,2597.9,2.3374]
["bitfinex","ETHUSD",1723260066609,3.84874,2598.3,2597.9,2.3374]
["bitfinex","ETHUSD",1723260066901,3.84893,2598.2,2597.6,2.3374]
["bitfinex","ETHUSD",1723260067109,3.84908,2598.1,2597.6,2.3374]
["bitfinex","ETHUSD",1723260067304,3.84902,2598.1,2597.3,2.3374]
["bitfinex","ETHUSD",1723260067469,3.999,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1723260067470,3.84847,2598.5,2597.8,3.84931]
["bitfinex","ETHUSD",1723260067668,3.84875,2598.3,2597.6,2.3374]
["bitfinex","ETHUSD",1723260067873,3.84935,2597.9,2597.6,2.3374]
["bitfinex","ETHUSD",1723260068078,3.84914,2598.0,2597.6,2.3374]
["bitfinex","ETHUSD",1723260068278,4.60357,2598.3,2597.6,6.18709]
["bitfinex","ETHUSD",1723260068484,6.84861,2598.4,2597.8,3.84929]
["bitfinex","ETHUSD",1723260068702,6.84861,2598.4,2597.6,6.18701]
["bitfinex","ETHUSD",1723260069025,3.84876,2598.3,2597.6,6.805701]
["bitfinex","ETHUSD",1723260069306,3.84882,2598.2,2597.6,2.3374]
["bitfinex","ETHUSD",1723260070005,3.84887,2598.2,2597.6,2.3374]
["bitfinex","ETHUSD",1723260070208,6.8486,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1723260070381,3.0,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1723260070586,7.69664,2598.6,2597.7,4.468124]
["bitfinex","ETHUSD",1723260070587,3.0,2598.5,2597.7,4.468124]
["bitfinex","ETHUSD",1723260070782,3.8488,2598.3,2597.7,4.468124]
["bitfinex","ETHUSD",1723260070982,3.84882,2598.2,2597.7,0.618684]
["bitfinex","ETHUSD",1723260071207,3.84905,2598.1,2597.6,2.3374]
["bitfinex","ETHUSD",1723260071713,3.84882,2598.2,2597.6,2.3374]
["bitfinex","ETHUSD",1723260071928,4.533431,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1723260071929,3.84857,2598.4,2597.7,3.84944]
["bitfinex","ETHUSD",1723260072235,4.918255,2598.4,2597.6,2.3374]
["bitfinex","ETHUSD",1723260072401,3.84891,2598.2,2597.6,6.18701]
["bitfinex","ETHUSD",1723260072599,4.918255,2598.4,2597.7,3.84955]
["bitfinex","ETHUSD",1723260074403,3.84868,2598.3,2597.7,3.84955]
["bitfinex","ETHUSD",1723260074587,4.918255,2598.4,2597.6,3.341076]
["bitfinex","ETHUSD",1723260074803,4.918255,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1723260075124,4.918255,2598.4,2597.9,0.07474239]
["bitfinex","ETHUSD",1723260076988,3.84871,2598.3,2597.9,0.07474239]
["bitfinex","ETHUSD",1723260077314,4.918255,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1723260077315,8.766895,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1723260077645,3.84857,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1723260077845,3.84857,2598.4,2597.9,0.07513284]
["bitfinex","ETHUSD",1723260078921,3.84857,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1723260079127,3.84857,2598.4,2598.0,0.07539903]
["bitfinex","ETHUSD",1723260079300,3.84857,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1723260079502,4.918256,2598.4,2598.1,0.07539903]
["bitfinex","ETHUSD",1723260079761,4.918256,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1723260079927,3.84857,2598.4,2598.2,0.07539903]
["bitfinex","ETHUSD",1723260080107,3.84857,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1723260080310,3.84857,2598.4,2598.3,0.07539903]
["bitfinex","ETHUSD",1723260080529,3.84857,2598.4,2597.8,3.84928]
["bitfinex","ETHUSD",1723260080729,3.84857,2598.4,2598.3,0.07536353]
["bitfinex","ETHUSD",1723260080936,3.84857,2598.4,2597.8,3.84928]
["bitfinex","ETHUSD",1723260081151,0.60315285,2598.7,2597.9,2.4788]
["bitfinex","ETHUSD",1723260081310,0.60315285,2598.7,2598.6,7.69644]
["bitfinex","ETHUSD",1723260081524,7.29,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1723260081868,12.44,2599.5,2599.0,3.84763]
["bitfinex","ETHUSD",1723260081869,0.60291492,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1723260082005,7.29,2599.5,2599.1,3.84736]
["bitfinex","ETHUSD",1723260082368,3.84678,2599.6,2599.2,0.07501747]
["bitfinex","ETHUSD",1723260082664,3.84759,2599.1,2598.5,6.32706]
["bitfinex","ETHUSD",1723260082845,4.232389,2599.0,2598.5,2.4788]
["bitfinex","ETHUSD",1723260083017,3.84759,2599.1,2598.6,0.07501747]
["bitfinex","ETHUSD",1723260083421,3.84723,2599.3,2598.6,3.92310747]
["bitfinex","ETHUSD",1723260083624,3.84779,2598.9,2598.6,0.07501747]
["bitfinex","ETHUSD",1723260083939,3.84726,2599.3,2598.6,0.07501747]
["bitfinex","ETHUSD",1723260084120,3.84726,2599.3,2598.6,0.15198214]
["bitfinex","ETHUSD",1723260084321,3.84726,2599.3,2598.6,0.07696467]
["bitfinex","ETHUSD",1723260084521,3.84726,2599.3,2598.7,3.92255943]
["bitfinex","ETHUSD",1723260084748,4.960986,2599.3,2598.7,3.92255943]
["bitfinex","ETHUSD",1723260085185,1.113726,2599.3,2598.8,3.84784]
["bitfinex","ETHUSD",1723260085355,11.13689,2599.5,2598.7,3.92255943]
["bitfinex","ETHUSD",1723260085356,11.13689,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1723260085757,11.13689,2599.5,2599.0,0.07471586]
["bitfinex","ETHUSD",1723260086073,1.1521552,2599.4,2599.0,0.07471586]
["bitfinex","ETHUSD",1723260086396,3.84689,2599.5,2599.0,0.07471586]
["bitfinex","ETHUSD",1723260086751,3.84719,2599.3,2599.0,0.07471586]
["bitfinex","ETHUSD",1723260087163,3.84719,2599.3,2598.6,3.84819]
["bitfinex","ETHUSD",1723260087363,3.84719,2599.3,2599.1,0.07471586]
["bitfinex","ETHUSD",1723260087566,3.84726,2599.3,2598.5,6.32706]
["bitfinex","ETHUSD",1723260087870,3.84693,2599.5,2598.6,0.07696223]
["bitfinex","ETHUSD",1723260088055,7.29,2599.6,2598.7,2.4788]
["bitfinex","ETHUSD",1723260088255,7.29,2599.6,2599.2,2.4788]
["bitfinex","ETHUSD",1723260088451,4.44946174,2599.7,2599.2,2.4788]
["bitfinex","ETHUSD",1723260088691,3.0,2599.6,2599.2,2.4788]
["bitfinex","ETHUSD",1723260089050,3.84696,2599.5,2599.2,2.4788]
["bitfinex","ETHUSD",1723260089251,3.84735,2599.2,2598.8,2.4788]
["bitfinex","ETHUSD",1723260090007,3.84729,2599.3,2598.8,2.4788]
["bitfinex","ETHUSD",1723260090586,0.36028517,2599.5,2598.8,2.4788]
["bitfinex","ETHUSD",1723260090894,4.20726517,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1723260091205,3.84706,2599.4,2598.8,6.3267]
["bitfinex","ETHUSD",1723260091382,4.95249252,2599.4,2598.8,2.4788]
["bitfinex","ETHUSD",1723260091696,3.84719,2599.3,2598.8,2.4788]
["bitfinex","ETHUSD",1723260092066,3.84719,2599.3,2598.8,6.32672]
["bitfinex","ETHUSD",1723260092394,3.84704,2599.4,2598.8,6.32672]
["bitfinex","ETHUSD",1723260092975,0.36028517,2599.5,2598.9,3.84775]
["bitfinex","ETHUSD",1723260093222,11.73946174,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1723260094418,3.84675,2599.6,2599.1,3.84737]
["bitfinex","ETHUSD",1723260094573,11.73946174,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1723260094915,7.89285174,2599.7,2599.2,3.84732]
["bitfinex","ETHUSD",1723260095129,7.89285174,2599.7,2599.3,6.3259]
["bitfinex","ETHUSD",1723260095503,7.89285174,2599.7,2599.4,0.0737223]
["bitfinex","ETHUSD",1723260095677,7.29,2599.7,2599.4,0.0737223]
["bitfinex","ETHUSD",1723260096110,8.29491455,2600.1,2599.4,0.0737223]
["bitfinex","ETHUSD",1723260096290,1.68887946,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1723260096722,4.68887946,2600.0,2599.6,0.07349178]
["bitfinex","ETHUSD",1723260097320,4.68887946,2600.0,2599.3,2.4788]
["bitfinex","ETHUSD",1723260097522,8.53513946,2600.0,2599.3,6.32585]
["bitfinex","ETHUSD",1723260097705,3.84639,2599.9,2599.3,6.32585]
["bitfinex","ETHUSD",1723260097890,3.84653,2599.8,2599.4,0.07340312]
["bitfinex","ETHUSD",1723260098580,3.84653,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1723260098781,3.84653,2599.8,2599.5,0.07340312]
["bitfinex","ETHUSD",1723260099107,3.84653,2599.8,2599.6,0.07340312]
["bitfinex","ETHUSD",1723260099278,4.82991029,2599.8,2599.6,0.07340312]
["bitfinex","ETHUSD",1723260099479,4.82991029,2599.8,2599.3,3.84717]
["bitfinex","ETHUSD",1723260099719,4.82991029,2599.8,2599.1,3.84739]
["bitfinex","ETHUSD",1723260099720,4.82991029,2599.8,2599.7,0.07340312]
["bitfinex","ETHUSD",1723260099904,4.82991029,2599.8,2599.1,3.84738]
["bitfinex","ETHUSD",1723260100422,4.82991029,2599.8,2599.2,0.07340312]
["bitfinex","ETHUSD",1723260100987,3.84663,2599.7,2599.2,0.07340312]
["bitfinex","ETHUSD",1723260101407,7.69334,2599.7,2599.2,0.07340312]
["bitfinex","ETHUSD",1723260101611,3.84663,2599.7,2599.2,0.07340312]
["bitfinex","ETHUSD",1723260102300,3.0,2600.0,2599.5,6.18769]
["bitfinex","ETHUSD",1723260102516,4.44886455,2600.1,2599.5,10.03448]
["bitfinex","ETHUSD",1723260102838,4.44886455,2600.1,2599.5,6.18769]
["bitfinex","ETHUSD",1723260103133,4.44886455,2600.1,2599.6,3.91974406]
["bitfinex","ETHUSD",1723260103845,0.60277455,2600.1,2599.6,0.07300406]
["bitfinex","ETHUSD",1723260104067,0.60277455,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1723260104711,7.29,2600.2,2599.8,3.91935406]
["bitfinex","ETHUSD",1723260104953,3.84573,2600.3,2599.8,0.07300406]
["bitfinex","ETHUSD",1723260105127,0.384573,2600.2,2599.8,0.07300406]
["bitfinex","ETHUSD",1723260105438,3.8461,2600.1,2599.5,6.18766]
["bitfinex","ETHUSD",1723260105747,3.8461,2600.1,2599.6,3.8467]
["bitfinex","ETHUSD",1723260105893,4.44816807,2600.5,2599.9,6.18709]
["bitfinex","ETHUSD",1723260106425,3.84558,2600.4,2599.9,2.3409]
["bitfinex","ETHUSD",1723260106809,3.84558,2600.4,2600.0,0.07300406]
["bitfinex","ETHUSD",1723260107041,4.59040481,2600.4,2600.0,0.07300406]
["bitfinex","ETHUSD",1723260108003,0.60266807,2600.5,2600.0,3.91904406]
["bitfinex","ETHUSD",1723260108305,16.28495,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1723260108534,3.84495,2600.9,2600.2,3.84576]
["bitfinex","ETHUSD",1723260108837,3.84502,2600.8,2600.3,2.41390406]
["bitfinex","ETHUSD",1723260109254,3.84495,2600.9,2600.3,2.41390406]
["bitfinex","ETHUSD",1723260109603,11.73728213,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1723260109899,7.89259213,2601.0,2600.4,3.92237363]
["bitfinex","ETHUSD",1723260110099,7.89259213,2601.0,2600.5,0.07300406]
["bitfinex","ETHUSD",1723260110333,7.29,2601.0,2600.5,0.07300406]
["bitfinex","ETHUSD",1723260110543,7.29,2601.0,2600.5,3.91827406]
["bitfinex","ETHUSD",1723260110758,7.29,2601.0,2600.6,3.84517]
["bitfinex","ETHUSD",1723260110902,7.29,2601.0,2600.7,2.3409]
["bitfinex","ETHUSD",1723260111097,0.60251896,2601.4,2600.7,2.3409]
["bitfinex","ETHUSD",1723260111368,0.60251896,2601.4,2601.2,2.3409]
["bitfinex","ETHUSD",1723260111519,3.84629668,2601.6,2601.2,2.3409]
["bitfinex","ETHUSD",1723260111719,3.8441,2601.4,2600.9,2.41778615]
["bitfinex","ETHUSD",1723260111959,3.8441,2601.4,2600.6,3.8452]
["bitfinex","ETHUSD",1723260111960,7.6883,2601.4,2601.3,0.07300406]
["bitfinex","ETHUSD",1723260112179,3.84443,2601.2,2600.6,2.3409]
["bitfinex","ETHUSD",1723260112335,0.00246668,2601.6,2600.4,3.84549]
["bitfinex","ETHUSD",1723260112336,0.76883,2601.3,2600.4,2.3409]
["bitfinex","ETHUSD",1723260112518,9.63876668,2601.6,2600.7,3.91802406]
["bitfinex","ETHUSD",1723260112723,3.84434,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1723260112952,3.84454,2601.1,2600.8,0.07184335]
["bitfinex","ETHUSD",1723260113154,3.84434,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1723260113366,3.84434,2601.3,2600.9,0.07184335]
["bitfinex","ETHUSD",1723260113540,3.84434,2601.3,2600.6,3.84514]
["bitfinex","ETHUSD",1723260113723,3.84454,2601.1,2601.0,0.07077101]
["bitfinex","ETHUSD",1723260113925,3.84454,2601.1,2600.4,6.18636]
["bitfinex","ETHUSD",1723260114124,3.84454,2601.1,2601.0,0.07077101]
["bitfinex","ETHUSD",1723260114350,3.84469,2601.0,2600.4,6.18636]
["bitfinex","ETHUSD",1723260114859,8.20780667,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723260115088,6.84403,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723260115371,10.68807,2601.5,2600.8,3.84496]
["bitfinex","ETHUSD",1723260115675,3.84409,2601.4,2600.8,3.84496]
["bitfinex","ETHUSD",1723260115826,6.84403,2601.5,2600.8,3.87639394]
["bitfinex","ETHUSD",1723260116027,7.29246668,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723260116228,7.29246668,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1723260116451,7.29246668,2601.6,2601.2,2.3409]
["bitfinex","ETHUSD",1723260116651,0.00246668,2601.6,2601.2,2.3409]
["bitfinex","ETHUSD",1723260117038,0.00246668,2601.6,2601.2,6.18527]
["bitfinex","ETHUSD",1723260117439,0.00246668,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1723260117778,0.00246668,2601.6,2601.4,3.84404]
["bitfinex","ETHUSD",1723260118625,0.00246668,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1723260119048,0.00246668,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723260119679,0.00246668,2601.6,2601.4,3.84398]
["bitfinex","ETHUSD",1723260119990,0.00246668,2601.6,2601.4,7.76482379]
["bitfinex","ETHUSD",1723260120150,0.00246668,2601.6,2601.5,4.72147602]
["bitfinex","ETHUSD",1723260120900,0.00246668,2601.6,2600.9,0.62172951]
["bitfinex","ETHUSD",1723260121189,2.2978,2601.5,2600.6,6.21637]
["bitfinex","ETHUSD",1723260121565,3.84418,2601.4,2600.8,3.84494]
["bitfinex","ETHUSD",1723260122296,3.84629668,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723260122509,7.69019668,2601.6,2601.0,4.613631]
["bitfinex","ETHUSD",1723260123256,3.84629668,2601.6,2601.0,4.613631]
["bitfinex","ETHUSD",1723260123488,3.8444,2601.2,2600.6,6.21639]
["bitfinex","ETHUSD",1723260123658,3.84462,2601.1,2600.6,2.3712]
["bitfinex","ETHUSD",1723260123863,3.84491,2600.9,2600.3,6.21686]
["bitfinex","ETHUSD",1723260124104,3.84491,2600.9,2600.4,0.384566]
["bitfinex","ETHUSD",1723260124464,7.68923,2601.1,2600.4,4.230096]
["bitfinex","ETHUSD",1723260124789,3.84494,2600.9,2600.5,1.0446956]
["bitfinex","ETHUSD",1723260125598,3.84494,2600.9,2600.6,0.06523352]
["bitfinex","ETHUSD",1723260127200,3.84457,2601.1,2600.6,0.06523352]
["bitfinex","ETHUSD",1723260127510,3.84491,2600.9,2600.6,0.06523352]
["bitfinex","ETHUSD",1723260127900,3.84491,2600.9,2600.3,6.21681]
["bitfinex","ETHUSD",1723260128099,3.84491,2600.9,2600.4,0.68691452]
["bitfinex","ETHUSD",1723260128509,7.68922,2601.1,2600.4,4.467191]
["bitfinex","ETHUSD",1723260128888,2.2978,2601.3,2600.5,0.06523352]
["bitfinex","ETHUSD",1723260129101,3.84512,2600.7,2600.3,2.3712]
["bitfinex","ETHUSD",1723260129431,3.84512,2600.7,2600.4,0.06523352]
["bitfinex","ETHUSD",1723260129636,3.84511,2600.8,2600.4,0.06523352]
["bitfinex","ETHUSD",1723260129784,3.84474,2601.0,2600.4,0.06523352]
["bitfinex","ETHUSD",1723260129984,3.84474,2601.0,2600.3,6.21687]
["bitfinex","ETHUSD",1723260130195,3.84474,2601.0,2600.3,7.223149]
["bitfinex","ETHUSD",1723260130525,3.84474,2601.0,2600.4,0.06523352]
["bitfinex","ETHUSD",1723260131095,3.84482,2600.9,2600.4,3.91077352]
["bitfinex","ETHUSD",1723260131292,3.84445,2601.2,2600.4,3.91077352]
["bitfinex","ETHUSD",1723260131627,3.84455,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1723260131796,5.2978,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723260131797,3.84432,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723260132119,3.84432,2601.3,2600.8,0.06523352]
["bitfinex","ETHUSD",1723260132518,3.84432,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723260132820,3.84432,2601.3,2600.9,0.06523352]
["bitfinex","ETHUSD",1723260133117,3.84432,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723260133320,3.84448,2601.2,2600.7,0.769042]
["bitfinex","ETHUSD",1723260133525,3.84463,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1723260133728,3.84463,2601.1,2600.8,0.06523352]
["bitfinex","ETHUSD",1723260133886,3.84463,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1723260134217,3.84448,2601.2,2600.6,3.91047352]
["bitfinex","ETHUSD",1723260134422,3.84448,2601.2,2600.7,2.3712]
["bitfinex","ETHUSD",1723260134983,3.84448,2601.2,2600.8,0.06523352]
["bitfinex","ETHUSD",1723260135201,3.84448,2601.2,2600.7,2.3712]
["bitfinex","ETHUSD",1723260135402,7.68897,2601.2,2600.9,0.06523352]
["bitfinex","ETHUSD",1723260135603,3.84448,2601.2,2600.7,2.3712]
["bitfinex","ETHUSD",1723260135814,3.84448,2601.2,2601.0,0.06523352]
["bitfinex","ETHUSD",1723260136015,7.68896,2601.2,2600.7,2.3712]
["bitfinex","ETHUSD",1723260136215,3.84630668,2601.6,2601.1,0.06523352]
["bitfinex","ETHUSD",1723260136541,3.84630668,2601.6,2601.2,0.06523352]
["bitfinex","ETHUSD",1723260136708,3.84630668,2601.6,2601.0,2.3712]
["bitfinex","ETHUSD",1723260136883,3.84630668,2601.6,2601.1,0.06556995]
["bitfinex","ETHUSD",1723260138629,3.84395,2601.5,2601.1,0.06556995]
["bitfinex","ETHUSD",1723260139331,3.84630668,2601.6,2601.1,0.06556995]
["bitfinex","ETHUSD",1723260139489,3.84630668,2601.6,2601.0,2.755669]
["bitfinex","ETHUSD",1723260140121,3.84417,2601.4,2601.0,2.755669]
["bitfinex","ETHUSD",1723260140325,3.84417,2601.4,2601.0,2.3712]
["bitfinex","ETHUSD",1723260140522,7.68835,2601.4,2601.0,2.3712]
["bitfinex","ETHUSD",1723260140691,7.68835,2601.4,2600.7,10.06163]
["bitfinex","ETHUSD",1723260140892,3.84417,2601.4,2600.8,0.06556995]
["bitfinex","ETHUSD",1723260141125,3.84417,2601.4,2600.8,1.07828994]
["bitfinex","ETHUSD",1723260141304,3.84417,2601.4,2600.8,4.92322994]
["bitfinex","ETHUSD",1723260142320,3.84417,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1723260142535,7.6884,2601.4,2600.8,1.01271999]
["bitfinex","ETHUSD",1723260142706,7.6884,2601.4,2601.0,0.06556995]
["bitfinex","ETHUSD",1723260142907,3.84417,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1723260143204,3.84417,2601.4,2600.9,4.952224]
["bitfinex","ETHUSD",1723260143427,7.68836,2601.4,2601.0,0.06556995]
["bitfinex","ETHUSD",1723260144948,3.84417,2601.4,2601.0,0.06556995]
["bitfinex","ETHUSD",1723260145612,3.83585202,2601.4,2601.0,0.56734935]
["bitfinex","ETHUSD",1723260146001,7.69022668,2601.6,2601.0,0.56734935]
["bitfinex","ETHUSD",1723260146202,3.84631668,2601.6,2601.0,0.56734935]
["bitfinex","ETHUSD",1723260146546,3.84429,2601.3,2601.0,0.06556995]
["bitfinex","ETHUSD",1723260147354,6.31229,2601.3,2601.0,0.06556995]
["bitfinex","ETHUSD",1723260147511,3.84452,2601.1,2601.0,0.06556995]
["bitfinex","ETHUSD",1723260147705,3.84491,2600.9,2600.4,2.3716]
["bitfinex","ETHUSD",1723260147906,3.84491,2600.9,2600.4,2.99334]
["bitfinex","ETHUSD",1723260148538,3.845,2600.8,2600.4,2.99334]
["bitfinex","ETHUSD",1723260150516,7.68956,2601.0,2600.4,2.99334]
["bitfinex","ETHUSD",1723260150713,7.68956,2601.0,2600.5,1.068467]
["bitfinex","ETHUSD",1723260150954,3.84488,2600.9,2600.5,1.068467]
["bitfinex","ETHUSD",1723260151415,3.84476,2601.0,2600.5,1.068467]
["bitfinex","ETHUSD",1723260151813,7.29,2601.3,2600.7,3.84511]
["bitfinex","ETHUSD",1723260152056,11.13428,2601.3,2600.8,2.756111]
["bitfinex","ETHUSD",1723260152256,7.29,2601.3,2600.8,2.756111]
["bitfinex","ETHUSD",1723260152854,7.29,2601.3,2600.9,3.84482]
["bitfinex","ETHUSD",1723260153359,7.29,2601.3,2601.0,0.06518039]
["bitfinex","ETHUSD",1723260154340,0.00246668,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1723260154544,3.84389,2601.6,2601.0,0.73179153]
["bitfinex","ETHUSD",1723260154867,3.84389,2601.6,2601.0,0.66661114]
["bitfinex","ETHUSD",1723260155371,13.60151,2601.8,2601.1,0.06518039]
["bitfinex","ETHUSD",1723260155572,11.13351,2601.8,2601.2,2.3716]
["bitfinex","ETHUSD",1723260155733,11.13351,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1723260155931,11.13351,2601.8,2601.4,0.06518039]
["bitfinex","ETHUSD",1723260156269,7.29,2601.8,2601.4,0.62810004]
["bitfinex","ETHUSD",1723260156519,3.84298,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1723260156715,3.84298,2602.2,2601.5,3.90901039]
["bitfinex","ETHUSD",1723260157012,3.84298,2602.2,2601.6,0.06518039]
["bitfinex","ETHUSD",1723260157309,3.84305,2602.1,2601.6,0.06518039]
["bitfinex","ETHUSD",1723260157471,3.84298,2602.2,2601.6,0.46232148]
["bitfinex","ETHUSD",1723260157684,3.84298,2602.2,2601.6,2.89631718]
["bitfinex","ETHUSD",1723260158299,7.29,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723260158703,7.29,2602.3,2602.0,3.84315]
["bitfinex","ETHUSD",1723260158915,7.29,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1723260159409,7.29,2602.3,2602.2,0.06477319]
["bitfinex","ETHUSD",1723260159587,0.60228816,2602.4,2602.2,0.06477319]
["bitfinex","ETHUSD",1723260159913,0.60228816,2602.4,2602.2,3.90767319]
["bitfinex","ETHUSD",1723260160278,0.60228816,2602.4,2602.3,7.76235191]
["bitfinex","ETHUSD",1723260160480,7.29,2602.9,2602.5,3.84231]
["bitfinex","ETHUSD",1723260160698,6.20038,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1723260161295,6.20038,2603.3,2602.8,0.06477319]
["bitfinex","ETHUSD",1723260161627,2.3591,2603.3,2602.8,0.06477319]
["bitfinex","ETHUSD",1723260161916,7.68367,2603.0,2602.8,0.06477319]
["bitfinex","ETHUSD",1723260162120,3.84193,2602.9,2602.4,2.3355]
["bitfinex","ETHUSD",1723260162302,3.84183,2603.0,2602.4,3.05494025]
["bitfinex","ETHUSD",1723260162619,2.3591,2603.3,2602.5,0.06366706]
["bitfinex","ETHUSD",1723260162620,3.84149,2603.2,2602.5,0.06366706]
["bitfinex","ETHUSD",1723260162814,3.84183,2603.0,2602.5,0.06366706]
["bitfinex","ETHUSD",1723260162990,3.8419,2602.9,2602.5,0.06366706]
["bitfinex","ETHUSD",1723260164484,3.84183,2603.0,2602.5,0.06366706]
["bitfinex","ETHUSD",1723260165514,3.84183,2603.0,2602.5,0.86141804]
["bitfinex","ETHUSD",1723260165928,3.84144,2603.2,2602.5,4.7807078]
["bitfinex","ETHUSD",1723260166419,3.84144,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1723260166622,3.84144,2603.2,2602.6,3.90577134]
["bitfinex","ETHUSD",1723260166984,11.1312,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1723260167183,7.29,2603.4,2602.9,2.41232797]
["bitfinex","ETHUSD",1723260167388,6.84336668,2603.6,2602.9,2.47571203]
["bitfinex","ETHUSD",1723260167585,3.84336668,2603.6,2603.0,3.84158]
["bitfinex","ETHUSD",1723260167825,3.84336668,2603.6,2603.0,3.98172701]
["bitfinex","ETHUSD",1723260169181,3.84336668,2603.6,2603.0,7.82334701]
["bitfinex","ETHUSD",1723260169586,3.8409,2603.6,2603.0,3.98172701]
["bitfinex","ETHUSD",1723260169913,3.8409,2603.6,2603.1,0.69967938]
["bitfinex","ETHUSD",1723260170304,3.8409,2603.6,2603.2,0.06234023]
["bitfinex","ETHUSD",1723260170687,3.84119,2603.4,2603.2,0.06234023]
["bitfinex","ETHUSD",1723260171115,3.84128,2603.3,2602.5,2.3355]
["bitfinex","ETHUSD",1723260171326,3.84119,2603.4,2602.5,2.3355]
["bitfinex","ETHUSD",1723260171327,2.3591,2603.4,2602.5,2.3355]
["bitfinex","ETHUSD",1723260171490,3.84196,2602.9,2602.6,0.06210152]
["bitfinex","ETHUSD",1723260171928,3.84196,2602.9,2602.2,10.02113]
["bitfinex","ETHUSD",1723260172238,3.84196,2602.9,2602.3,1.002113]
["bitfinex","ETHUSD",1723260172447,3.84196,2602.9,2602.3,3.90489456]
["bitfinex","ETHUSD",1723260173187,3.84142,2603.3,2602.5,2.3355]
["bitfinex","ETHUSD",1723260173739,3.84198,2602.9,2602.5,2.3355]
["bitfinex","ETHUSD",1723260174025,3.84198,2602.9,2602.6,0.06241097]
["bitfinex","ETHUSD",1723260174231,3.84198,2602.9,2602.5,2.3355]
["bitfinex","ETHUSD",1723260175633,3.84198,2602.9,2602.6,0.06230487]
["bitfinex","ETHUSD",1723260175926,3.84183,2603.0,2602.6,0.06230487]
["bitfinex","ETHUSD",1723260176337,7.29,2603.4,2602.7,2.3355]
["bitfinex","ETHUSD",1723260176536,3.84149,2603.2,2602.7,2.57528049]
["bitfinex","ETHUSD",1723260176695,3.84149,2603.2,2602.8,0.06248172]
["bitfinex","ETHUSD",1723260177437,3.84167,2603.1,2602.8,0.06248172]
["bitfinex","ETHUSD",1723260178438,3.8418,2603.0,2602.9,0.0624198]
["bitfinex","ETHUSD",1723260178603,3.8418,2603.0,2602.5,1.002074]
["bitfinex","ETHUSD",1723260178806,3.8418,2603.0,2602.9,0.06231369]
["bitfinex","ETHUSD",1723260179122,3.8418,2603.0,2602.5,1.002074]
["bitfinex","ETHUSD",1723260179292,3.8418,2603.0,2602.9,0.06231369]
["bitfinex","ETHUSD",1723260179493,3.8418,2603.0,2602.5,1.002074]
["bitfinex","ETHUSD",1723260179736,3.8418,2603.0,2602.9,0.06231369]
["bitfinex","ETHUSD",1723260180032,3.8418,2603.0,2602.9,0.06239327]
["bitfinex","ETHUSD",1723260180247,3.8418,2603.0,2602.4,2.3355]
["bitfinex","ETHUSD",1723260180392,3.84223,2602.7,2602.4,2.3355]
["bitfinex","ETHUSD",1723260180730,3.8424,2602.6,2602.1,2.4761]
["bitfinex","ETHUSD",1723260180893,3.84223,2602.7,2602.1,6.950965]
["bitfinex","ETHUSD",1723260181098,3.84223,2602.7,2602.1,10.16198]
["bitfinex","ETHUSD",1723260181298,3.84192,2602.9,2602.2,3.84276]
["bitfinex","ETHUSD",1723260181498,3.84192,2602.9,2602.3,1.016179]
["bitfinex","ETHUSD",1723260181724,3.84217,2602.7,2602.3,1.016179]
["bitfinex","ETHUSD",1723260183350,3.84192,2602.9,2602.3,4.858919]
["bitfinex","ETHUSD",1723260185541,3.84192,2602.9,2602.4,0.06247286]
["bitfinex","ETHUSD",1723260187151,3.84163,2603.1,2602.4,0.06247286]
["bitfinex","ETHUSD",1723260187152,3.84175,2603.0,2602.5,2.4761]
["bitfinex","ETHUSD",1723260187342,3.84175,2603.0,2602.5,3.21584019]
["bitfinex","ETHUSD",1723260187522,3.84163,2603.1,2602.5,3.21584019]
["bitfinex","ETHUSD",1723260187853,3.84175,2603.0,2602.6,0.06244633]
["bitfinex","ETHUSD",1723260188363,6.20045,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1723260188364,3.84135,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1723260188538,3.84135,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1723260188719,3.84135,2603.3,2602.8,0.06240211]
["bitfinex","ETHUSD",1723260189124,3.84135,2603.3,2602.8,3.90440211]
["bitfinex","ETHUSD",1723260189468,10.29,2603.4,2603.0,2.4761]
["bitfinex","ETHUSD",1723260189826,10.29,2603.4,2603.1,0.0624817]
["bitfinex","ETHUSD",1723260190447,14.13115,2603.4,2603.1,0.0624817]
["bitfinex","ETHUSD",1723260190764,3.8413,2603.3,2603.0,2.4761]
["bitfinex","ETHUSD",1723260193098,3.8413,2603.3,2603.1,0.0621634]
["bitfinex","ETHUSD",1723260195294,3.8413,2603.3,2603.2,0.0621634]
["bitfinex","ETHUSD",1723260195467,3.0,2603.4,2603.2,0.0621634]
["bitfinex","ETHUSD",1723260195656,3.8411,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1723260196000,3.8411,2603.5,2603.0,0.0621634]
["bitfinex","ETHUSD",1723260196207,3.8411,2603.5,2603.0,0.76335634]
["bitfinex","ETHUSD",1723260196693,4.44289035,2603.6,2603.2,2.4761]
["bitfinex","ETHUSD",1723260196694,0.60198035,2603.6,2603.2,2.4761]
["bitfinex","ETHUSD",1723260196872,0.60198035,2603.6,2603.3,3.91807742]
["bitfinex","ETHUSD",1723260197067,3.84047,2603.9,2603.4,0.06223413]
["bitfinex","ETHUSD",1723260197259,3.84047,2603.9,2603.3,3.91807742]
["bitfinex","ETHUSD",1723260197459,3.84047,2603.9,2603.4,0.63941774]
["bitfinex","ETHUSD",1723260198231,3.84031,2604.0,2603.5,2.4761]
["bitfinex","ETHUSD",1723260198603,3.84068,2603.7,2603.6,0.06223413]
["bitfinex","ETHUSD",1723260198837,0.60185793,2604.1,2602.8,3.107916]
["bitfinex","ETHUSD",1723260198838,3.84126,2603.4,2602.8,3.107916]
["bitfinex","ETHUSD",1723260199132,3.84088,2603.6,2602.9,3.90293229]
["bitfinex","ETHUSD",1723260199340,7.68182,2603.6,2603.0,0.63790323]
["bitfinex","ETHUSD",1723260199542,3.84115,2603.4,2603.0,0.63790323]
["bitfinex","ETHUSD",1723260199726,3.84115,2603.4,2602.8,2.4761]
["bitfinex","ETHUSD",1723260199921,3.84115,2603.4,2603.1,0.06118229]
["bitfinex","ETHUSD",1723260199922,3.84142,2603.2,2603.1,0.06118229]
["bitfinex","ETHUSD",1723260200230,3.84142,2603.2,2602.8,2.4761]
["bitfinex","ETHUSD",1723260200442,3.84142,2603.2,2602.9,0.24761]
["bitfinex","ETHUSD",1723260200842,3.84142,2603.2,2603.0,0.06061661]
["bitfinex","ETHUSD",1723260202230,3.84118,2603.4,2603.0,0.06061661]
["bitfinex","ETHUSD",1723260203711,7.68241,2603.4,2603.0,0.06061661]
["bitfinex","ETHUSD",1723260203910,3.84128,2603.3,2603.0,0.06061661]
["bitfinex","ETHUSD",1723260204221,7.29,2603.9,2603.0,0.06061661]
["bitfinex","ETHUSD",1723260204407,3.84092,2603.6,2603.0,3.9184436]
["bitfinex","ETHUSD",1723260204604,3.84092,2603.6,2603.2,2.3969]
["bitfinex","ETHUSD",1723260205142,3.84092,2603.6,2603.3,0.05894074]
["bitfinex","ETHUSD",1723260205519,3.84092,2603.6,2603.2,2.3969]
["bitfinex","ETHUSD",1723260206033,3.84092,2603.6,2603.3,0.05894074]
["bitfinex","ETHUSD",1723260206360,3.84092,2603.6,2603.2,2.3969]
["bitfinex","ETHUSD",1723260206519,3.84092,2603.6,2603.4,0.05894074]
["bitfinex","ETHUSD",1723260206719,3.84092,2603.6,2603.3,0.28135054]
["bitfinex","ETHUSD",1723260206957,3.84092,2603.6,2603.5,0.05894074]
["bitfinex","ETHUSD",1723260207253,3.84092,2603.6,2603.3,0.28135054]
["bitfinex","ETHUSD",1723260207439,7.68187,2603.6,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260207631,3.84092,2603.6,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260207828,7.68187,2603.6,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260208323,3.84092,2603.6,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260209363,7.68185,2603.6,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260210552,3.84098,2603.5,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260210782,18.65223,2603.5,2603.4,0.05868443]
["bitfinex","ETHUSD",1723260210931,3.84185,2603.0,2602.3,2.3969]
["bitfinex","ETHUSD",1723260211129,3.84202,2602.8,2602.3,2.3969]
["bitfinex","ETHUSD",1723260211436,3.84159,2603.1,2602.6,2.3969]
["bitfinex","ETHUSD",1723260211633,3.84159,2603.1,2602.7,0.05734209]
["bitfinex","ETHUSD",1723260212242,3.84136,2603.3,2602.7,3.89942209]
["bitfinex","ETHUSD",1723260212762,3.84117,2603.4,2602.7,3.97625533]
["bitfinex","ETHUSD",1723260213023,3.84136,2603.3,2602.8,0.65360121]
["bitfinex","ETHUSD",1723260213172,3.84144,2603.2,2602.8,0.65360121]
["bitfinex","ETHUSD",1723260213374,3.84144,2603.2,2602.6,6.47883]
["bitfinex","ETHUSD",1723260213375,3.84144,2603.2,2602.9,0.05774838]
["bitfinex","ETHUSD",1723260213783,3.84144,2603.2,2602.6,2.63659]
["bitfinex","ETHUSD",1723260214075,3.84144,2603.2,2602.7,0.05774838]
["bitfinex","ETHUSD",1723260215180,3.8412,2603.4,2602.8,2.3969]
["bitfinex","ETHUSD",1723260215377,7.68184,2603.6,2602.9,4.08730484]
["bitfinex","ETHUSD",1723260215687,7.68184,2603.6,2603.0,3.89936838]
["bitfinex","ETHUSD",1723260215688,7.68183,2603.6,2603.0,3.89936838]
["bitfinex","ETHUSD",1723260216083,3.8409,2603.6,2603.0,3.89936838]
["bitfinex","ETHUSD",1723260217001,7.68184,2603.6,2603.0,3.89936838]
["bitfinex","ETHUSD",1723260217316,3.8409,2603.6,2603.1,0.41448332]
["bitfinex","ETHUSD",1723260217520,7.68184,2603.6,2603.1,0.41448332]
["bitfinex","ETHUSD",1723260217684,7.68184,2603.6,2603.2,0.05744806]
["bitfinex","ETHUSD",1723260217882,3.8406,2603.8,2603.3,2.3969]
["bitfinex","ETHUSD",1723260218122,3.8406,2603.8,2603.4,0.68698055]
["bitfinex","ETHUSD",1723260218324,7.68124,2603.8,2603.4,0.68698055]
["bitfinex","ETHUSD",1723260218626,3.84074,2603.7,2603.4,0.68698055]
["bitfinex","ETHUSD",1723260218823,3.84074,2603.7,2603.4,0.05741274]
["bitfinex","ETHUSD",1723260220898,3.84098,2603.5,2603.4,0.05741274]
["bitfinex","ETHUSD",1723260221129,3.84098,2603.5,2603.0,2.3275]
["bitfinex","ETHUSD",1723260221130,3.84132,2603.3,2603.0,2.3275]
["bitfinex","ETHUSD",1723260221634,3.84132,2603.3,2603.1,0.05713899]
["bitfinex","ETHUSD",1723260222336,7.6821,2603.5,2603.1,0.05713899]
["bitfinex","ETHUSD",1723260223304,3.84098,2603.5,2603.1,0.05713899]
["bitfinex","ETHUSD",1723260223500,3.84098,2603.5,2603.1,0.29560289]
["bitfinex","ETHUSD",1723260223828,3.84098,2603.5,2603.1,0.2384639]
["bitfinex","ETHUSD",1723260224194,7.68207,2603.5,2603.2,0.05713899]
["bitfinex","ETHUSD",1723260224393,3.84098,2603.5,2603.2,0.05713899]
["bitfinex","ETHUSD",1723260224735,3.84098,2603.5,2603.3,0.05713899]
["bitfinex","ETHUSD",1723260225215,3.84072,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1723260225438,3.84072,2603.7,2603.2,0.616905]
["bitfinex","ETHUSD",1723260225732,3.84072,2603.7,2603.2,0.67404399]
["bitfinex","ETHUSD",1723260226088,3.84044,2603.9,2603.3,2.3275]
["bitfinex","ETHUSD",1723260226290,7.68095,2603.9,2603.4,0.74158534]
["bitfinex","ETHUSD",1723260226522,7.68095,2603.9,2603.4,0.6842874]
["bitfinex","ETHUSD",1723260226830,3.84054,2603.8,2603.4,0.6842874]
["bitfinex","ETHUSD",1723260227193,3.84054,2603.8,2603.5,0.05729794]
["bitfinex","ETHUSD",1723260231031,3.8407,2603.7,2603.5,0.05729794]
["bitfinex","ETHUSD",1723260233819,3.84047,2603.9,2603.5,0.05729794]
["bitfinex","ETHUSD",1723260234166,3.84083,2603.6,2603.0,2.3275]
["bitfinex","ETHUSD",1723260234332,3.84122,2603.4,2603.0,2.3275]
["bitfinex","ETHUSD",1723260234525,7.68245,2603.4,2603.0,2.3275]
["bitfinex","ETHUSD",1723260234725,3.84122,2603.4,2603.1,0.23275]
["bitfinex","ETHUSD",1723260234926,3.84128,2603.3,2603.1,0.23275]
["bitfinex","ETHUSD",1723260235140,3.84122,2603.4,2603.1,0.23275]
["bitfinex","ETHUSD",1723260235343,7.68245,2603.4,2603.1,0.23275]
["bitfinex","ETHUSD",1723260235542,3.84122,2603.4,2603.1,0.23275]
["bitfinex","ETHUSD",1723260239357,3.84086,2603.6,2602.6,2.3275]
["bitfinex","ETHUSD",1723260239358,3.84156,2603.2,2602.6,2.3275]
["bitfinex","ETHUSD",1723260239541,3.84195,2602.9,2602.3,2.431]
["bitfinex","ETHUSD",1723260239870,3.84211,2602.8,2602.4,0.627382]
["bitfinex","ETHUSD",1723260240252,3.84226,2602.7,2602.4,0.627382]
["bitfinex","ETHUSD",1723260240481,3.84226,2602.7,2602.0,2.431]
["bitfinex","ETHUSD",1723260240482,3.84265,2602.4,2602.0,2.431]
["bitfinex","ETHUSD",1723260245442,3.84265,2602.4,2602.1,0.0570242]
["bitfinex","ETHUSD",1723260246040,7.68537,2602.4,2602.1,0.0570242]
["bitfinex","ETHUSD",1723260246241,2.2658,2602.7,2601.7,2.431]
["bitfinex","ETHUSD",1723260246577,3.84317,2602.1,2601.8,0.05821677]
["bitfinex","ETHUSD",1723260246806,3.84328,2602.0,2601.8,0.05821677]
["bitfinex","ETHUSD",1723260247699,3.84334,2601.9,2601.8,0.05821677]
["bitfinex","ETHUSD",1723260247991,3.84364,2601.7,2601.3,2.431]
["bitfinex","ETHUSD",1723260248158,3.84334,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1723260248344,3.84334,2601.9,2601.4,3.90371808]
["bitfinex","ETHUSD",1723260248547,3.84334,2601.9,2601.5,0.63347181]
["bitfinex","ETHUSD",1723260248782,3.84232,2602.6,2602.0,2.431]
["bitfinex","ETHUSD",1723260249288,3.84232,2602.6,2602.1,0.05966576]
["bitfinex","ETHUSD",1723260249451,7.68475,2602.6,2602.1,0.05966576]
["bitfinex","ETHUSD",1723260250092,3.84232,2602.6,2602.1,0.05966576]
["bitfinex","ETHUSD",1723260250391,3.84261,2602.4,2602.1,0.05966576]
["bitfinex","ETHUSD",1723260250796,3.8429,2602.2,2602.1,0.05966576]
["bitfinex","ETHUSD",1723260251086,3.8429,2602.2,2601.8,2.431]
["bitfinex","ETHUSD",1723260251582,3.8429,2602.2,2601.9,0.05932102]
["bitfinex","ETHUSD",1723260252147,3.84306,2602.1,2601.9,0.05932102]
["bitfinex","ETHUSD",1723260252580,3.84286,2602.3,2601.9,0.30835312]
["bitfinex","ETHUSD",1723260252749,7.68572,2602.3,2601.9,0.30835312]
["bitfinex","ETHUSD",1723260252968,3.84286,2602.3,2601.9,0.30835312]
["bitfinex","ETHUSD",1723260253180,7.68572,2602.3,2601.9,0.30835312]
["bitfinex","ETHUSD",1723260253362,3.84295,2602.2,2601.9,0.30835312]
["bitfinex","ETHUSD",1723260253579,3.84319,2602.0,2601.9,0.05932102]
["bitfinex","ETHUSD",1723260254169,3.84319,2602.0,2601.4,6.27499]
["bitfinex","ETHUSD",1723260254411,3.84319,2602.0,2601.9,0.05953316]
["bitfinex","ETHUSD",1723260254616,3.84335,2601.9,2601.4,2.431]
["bitfinex","ETHUSD",1723260254774,7.68683,2601.9,2601.5,0.2431]
["bitfinex","ETHUSD",1723260255111,3.84335,2601.9,2601.5,0.2431]
["bitfinex","ETHUSD",1723260255275,3.84335,2601.9,2601.4,2.431]
["bitfinex","ETHUSD",1723260256514,3.84366,2601.7,2601.4,2.431]
["bitfinex","ETHUSD",1723260256684,6.2648,2602.1,2600.9,2.431]
["bitfinex","ETHUSD",1723260256685,3.84393,2601.5,2600.9,2.431]
["bitfinex","ETHUSD",1723260256899,3.84446,2601.2,2600.9,2.431]
["bitfinex","ETHUSD",1723260257622,3.84454,2601.1,2600.7,2.431]
["bitfinex","ETHUSD",1723260258038,7.68833,2601.4,2600.7,2.431]
["bitfinex","ETHUSD",1723260258238,4.4462962,2601.6,2600.9,2.431]
["bitfinex","ETHUSD",1723260258396,3.84389,2601.6,2601.0,0.07688519]
["bitfinex","ETHUSD",1723260258901,6.2648,2601.8,2600.6,2.431]
["bitfinex","ETHUSD",1723260259102,3.84432,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1723260260217,3.8442,2601.4,2600.7,3.84502]
["bitfinex","ETHUSD",1723260260420,3.84385,2601.6,2600.9,3.84469]
["bitfinex","ETHUSD",1723260260597,3.84385,2601.6,2601.1,2.3412]
["bitfinex","ETHUSD",1723260260934,3.84385,2601.6,2601.2,0.05788462]
["bitfinex","ETHUSD",1723260261140,7.68778,2601.6,2601.2,0.05788462]
["bitfinex","ETHUSD",1723260261339,3.84396,2601.5,2601.2,0.05788462]
["bitfinex","ETHUSD",1723260263509,3.84415,2601.4,2601.2,0.05788462]
["bitfinex","ETHUSD",1723260263896,7.68846,2601.3,2601.2,0.05788462]
["bitfinex","ETHUSD",1723260264095,3.84452,2601.2,2600.8,2.3412]
["bitfinex","ETHUSD",1723260265534,3.84452,2601.2,2600.3,3.84565]
["bitfinex","ETHUSD",1723260265535,3.84477,2601.0,2600.4,2.3412]
["bitfinex","ETHUSD",1723260265830,3.84477,2601.0,2600.4,2.959879]
["bitfinex","ETHUSD",1723260266043,3.84477,2601.0,2600.4,6.805399]
["bitfinex","ETHUSD",1723260266200,3.845,2600.8,2600.4,2.959879]
["bitfinex","ETHUSD",1723260266595,3.84477,2601.0,2600.4,2.959879]
["bitfinex","ETHUSD",1723260266845,3.84477,2601.0,2600.5,0.6805569]
["bitfinex","ETHUSD",1723260268250,7.68955,2601.0,2600.5,0.6805569]
["bitfinex","ETHUSD",1723260268754,3.84485,2600.9,2600.5,0.6805569]
["bitfinex","ETHUSD",1723260269048,3.84503,2600.8,2600.5,0.6805569]
["bitfinex","ETHUSD",1723260269215,3.84503,2600.8,2600.4,2.3412]
["bitfinex","ETHUSD",1723260269617,3.84497,2600.9,2600.4,2.3412]
["bitfinex","ETHUSD",1723260269929,7.69074,2600.6,2600.1,2.3412]
["bitfinex","ETHUSD",1723260270241,3.84544,2600.5,2600.1,2.725808]
["bitfinex","ETHUSD",1723260270460,3.84537,2600.6,2600.1,2.725808]
["bitfinex","ETHUSD",1723260270735,3.84517,2600.7,2600.1,2.725808]
["bitfinex","ETHUSD",1723260270943,3.84517,2600.7,2600.1,2.3412]
["bitfinex","ETHUSD",1723260271100,3.84543,2600.5,2600.1,2.3412]
["bitfinex","ETHUSD",1723260271314,3.84564,2600.4,2599.7,2.3412]
["bitfinex","ETHUSD",1723260271506,3.84582,2600.3,2599.7,7.191229]
["bitfinex","ETHUSD",1723260271706,3.84589,2600.2,2599.7,3.344649]
["bitfinex","ETHUSD",1723260271960,3.84589,2600.2,2599.7,2.3412]
["bitfinex","ETHUSD",1723260272252,3.84562,2600.4,2599.7,2.3412]
["bitfinex","ETHUSD",1723260272410,3.84562,2600.4,2599.8,3.84641]
["bitfinex","ETHUSD",1723260272612,3.84594,2600.2,2599.6,6.18783]
["bitfinex","ETHUSD",1723260273241,3.84594,2600.2,2599.6,10.03447]
["bitfinex","ETHUSD",1723260273427,3.84594,2600.2,2599.6,2.3412]
["bitfinex","ETHUSD",1723260274024,7.69191,2600.2,2599.6,2.3412]
["bitfinex","ETHUSD",1723260274356,3.84594,2600.2,2599.6,2.3412]
["bitfinex","ETHUSD",1723260275045,7.69191,2600.2,2599.6,2.3412]
["bitfinex","ETHUSD",1723260275551,3.84602,2600.1,2599.7,0.04853664]
["bitfinex","ETHUSD",1723260276611,3.84617,2600.0,2599.7,0.04853664]
["bitfinex","ETHUSD",1723260277542,3.84659,2599.7,2599.3,2.3412]
["bitfinex","ETHUSD",1723260277947,3.84659,2599.7,2598.9,3.84771]
["bitfinex","ETHUSD",1723260277948,3.84659,2599.7,2599.0,2.3412]
["bitfinex","ETHUSD",1723260278110,3.84675,2599.6,2599.0,6.18882]
["bitfinex","ETHUSD",1723260278311,3.84693,2599.5,2599.0,2.3412]
["bitfinex","ETHUSD",1723260278506,3.84708,2599.4,2599.0,2.3412]
["bitfinex","ETHUSD",1723260278748,3.84729,2599.3,2598.7,3.84806]
["bitfinex","ETHUSD",1723260278953,3.84735,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1723260279326,3.84735,2599.2,2598.6,2.3412]
["bitfinex","ETHUSD",1723260279532,3.8476,2599.1,2598.6,2.3412]
["bitfinex","ETHUSD",1723260279911,3.84778,2598.9,2598.3,6.1476]
["bitfinex","ETHUSD",1723260280339,3.84794,2598.8,2598.3,2.299]
["bitfinex","ETHUSD",1723260280547,3.84807,2598.7,2598.3,2.299]
["bitfinex","ETHUSD",1723260281054,0.769585,2598.7,2598.1,3.84893]
["bitfinex","ETHUSD",1723260281351,7.84697,2598.8,2598.1,3.84893]
["bitfinex","ETHUSD",1723260281554,7.84697,2598.8,2597.9,6.14816]
["bitfinex","ETHUSD",1723260281555,3.84797,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1723260281715,3.84797,2598.8,2598.2,3.8487]
["bitfinex","ETHUSD",1723260283718,3.84769,2599.0,2598.4,3.84841]
["bitfinex","ETHUSD",1723260284548,3.999,2599.1,2598.5,3.84822]
["bitfinex","ETHUSD",1723260284739,3.84738,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1723260284926,3.84738,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1723260285127,3.84738,2599.2,2598.5,0.07696349]
["bitfinex","ETHUSD",1723260285346,3.84738,2599.2,2598.6,3.84821]
["bitfinex","ETHUSD",1723260285552,15.1361,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1723260285756,6.84721,2599.3,2598.6,3.84821]
["bitfinex","ETHUSD",1723260286053,8.66082,2599.3,2598.6,3.84813]
["bitfinex","ETHUSD",1723260286656,3.84737,2599.2,2598.6,3.84811]
["bitfinex","ETHUSD",1723260287518,7.8461,2599.4,2598.7,3.84806]
["bitfinex","ETHUSD",1723260287718,7.8461,2599.4,2598.6,3.84811]
["bitfinex","ETHUSD",1723260288257,3.84744,2599.2,2598.5,3.84836]
["bitfinex","ETHUSD",1723260288460,3.84744,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1723260288753,4.63034881,2599.3,2598.7,6.14707]
["bitfinex","ETHUSD",1723260288930,0.78314881,2599.3,2598.7,2.299]
["bitfinex","ETHUSD",1723260289117,3.84735,2599.2,2598.7,2.299]
["bitfinex","ETHUSD",1723260289318,0.78314881,2599.3,2598.7,6.14705]
["bitfinex","ETHUSD",1723260289516,3.84728,2599.3,2598.7,2.299]
["bitfinex","ETHUSD",1723260290017,3.84735,2599.2,2598.7,2.299]
["bitfinex","ETHUSD",1723260290416,3.84735,2599.2,2598.8,0.05067546]
["bitfinex","ETHUSD",1723260290858,3.84735,2599.2,2598.7,2.299]
["bitfinex","ETHUSD",1723260291017,3.84735,2599.2,2598.7,6.14705]
["bitfinex","ETHUSD",1723260291216,3.84735,2599.2,2598.8,0.05067546]
["bitfinex","ETHUSD",1723260291473,3.84712,2599.4,2598.8,0.05067546]
["bitfinex","ETHUSD",1723260291763,3.84714,2599.4,2598.8,4.46766255]
["bitfinex","ETHUSD",1723260291969,3.84714,2599.4,2598.9,0.05067546]
["bitfinex","ETHUSD",1723260292141,7.69432,2599.4,2598.9,0.05067546]
["bitfinex","ETHUSD",1723260292742,3.84714,2599.4,2598.9,0.05067546]
["bitfinex","ETHUSD",1723260292943,3.84681,2599.6,2598.9,4.5293808]
["bitfinex","ETHUSD",1723260293172,3.84681,2599.6,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260293334,3.8469,2599.5,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260293534,3.84708,2599.4,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260293829,3.84681,2599.6,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260294458,7.69368,2599.6,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260294658,3.84681,2599.6,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260295250,3.8469,2599.5,2599.0,0.05067546]
["bitfinex","ETHUSD",1723260296176,3.84681,2599.6,2599.0,0.44051001]
["bitfinex","ETHUSD",1723260296347,3.84698,2599.5,2599.0,0.44051001]
["bitfinex","ETHUSD",1723260297384,7.29,2599.7,2599.1,2.299]
["bitfinex","ETHUSD",1723260297534,3.84661,2599.7,2599.1,6.19680737]
["bitfinex","ETHUSD",1723260297734,3.84661,2599.7,2599.1,7.24023856]
["bitfinex","ETHUSD",1723260298038,11.69206,2599.8,2599.1,7.24020856]
["bitfinex","ETHUSD",1723260298238,11.69206,2599.8,2599.1,11.08759856]
["bitfinex","ETHUSD",1723260298439,7.8455,2599.8,2599.2,1.14774331]
["bitfinex","ETHUSD",1723260298663,3.84684,2599.6,2599.2,1.14774331]
["bitfinex","ETHUSD",1723260298840,3.84684,2599.6,2599.3,0.05041851]
["bitfinex","ETHUSD",1723260299266,3.84684,2599.6,2599.1,2.299]
["bitfinex","ETHUSD",1723260299449,3.8469,2599.5,2599.4,0.05041851]
["bitfinex","ETHUSD",1723260299655,3.8469,2599.5,2599.1,2.299]
["bitfinex","ETHUSD",1723260299845,3.8469,2599.5,2599.4,0.05041851]
["bitfinex","ETHUSD",1723260300696,3.84725,2599.3,2599.0,2.4168]
["bitfinex","ETHUSD",1723260300985,3.84725,2599.3,2598.6,3.8481]
["bitfinex","ETHUSD",1723260300986,3.84725,2599.3,2598.7,2.4168]
["bitfinex","ETHUSD",1723260301146,3.84725,2599.3,2598.8,0.62649]
["bitfinex","ETHUSD",1723260301669,3.84695,2599.5,2598.7,2.4168]
["bitfinex","ETHUSD",1723260301670,3.84741,2599.2,2598.7,2.4168]
["bitfinex","ETHUSD",1723260301883,3.84757,2599.1,2598.7,2.4168]
["bitfinex","ETHUSD",1723260302041,7.69516,2599.1,2598.7,2.4168]
["bitfinex","ETHUSD",1723260302378,3.84779,2598.9,2598.7,2.4168]
["bitfinex","ETHUSD",1723260302582,3.84779,2598.9,2598.4,2.4168]
["bitfinex","ETHUSD",1723260302770,3.84779,2598.9,2598.4,2.801657]
["bitfinex","ETHUSD",1723260302975,3.84792,2598.8,2598.4,2.801657]
["bitfinex","ETHUSD",1723260303141,3.84779,2598.9,2598.4,2.801657]
["bitfinex","ETHUSD",1723260303345,3.84756,2599.1,2598.0,2.4168]
["bitfinex","ETHUSD",1723260303346,3.84846,2598.5,2598.0,2.4168]
["bitfinex","ETHUSD",1723260303886,3.84864,2598.4,2598.0,2.4168]
["bitfinex","ETHUSD",1723260304472,3.84869,2598.3,2598.0,2.4168]
["bitfinex","ETHUSD",1723260305171,7.84726,2598.6,2597.6,2.4703]
["bitfinex","ETHUSD",1723260305344,3.84899,2598.1,2597.6,2.4703]
["bitfinex","ETHUSD",1723260305783,3.84894,2598.2,2597.6,2.4703]
["bitfinex","ETHUSD",1723260306083,3.84912,2598.0,2597.6,2.4703]
["bitfinex","ETHUSD",1723260306285,3.84894,2598.2,2597.6,2.4703]
["bitfinex","ETHUSD",1723260306493,3.84887,2598.2,2597.6,7.0205098]
["bitfinex","ETHUSD",1723260306779,3.84887,2598.2,2597.6,3.1708098]
["bitfinex","ETHUSD",1723260307515,3.84887,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1723260307693,3.84859,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1723260307694,3.84869,2598.3,2597.7,3.84954]
["bitfinex","ETHUSD",1723260308372,0.784759,2598.4,2597.6,2.4703]
["bitfinex","ETHUSD",1723260308719,3.84891,2598.2,2597.6,2.4703]
["bitfinex","ETHUSD",1723260309077,3.8491,2598.1,2597.6,2.4703]
["bitfinex","ETHUSD",1723260309407,3.84937,2597.9,2597.3,3.85009]
["bitfinex","ETHUSD",1723260309615,3.84941,2597.8,2597.4,2.4703]
["bitfinex","ETHUSD",1723260311000,3.84912,2598.0,2597.4,2.4703]
["bitfinex","ETHUSD",1723260311305,3.84912,2598.0,2597.4,6.32029]
["bitfinex","ETHUSD",1723260311511,4.6970839,2598.2,2597.5,3.8497]
["bitfinex","ETHUSD",1723260312009,3.84852,2598.4,2597.7,7.69891]
["bitfinex","ETHUSD",1723260312371,7.69715,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1723260312572,3.84852,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1723260313009,4.48206616,2598.4,2597.7,3.84945]
["bitfinex","ETHUSD",1723260314217,3.84883,2598.2,2597.6,2.4703]
["bitfinex","ETHUSD",1723260314718,3.84883,2598.2,2597.6,6.3199]
["bitfinex","ETHUSD",1723260315388,3.84883,2598.2,2597.6,2.4703]
["bitfinex","ETHUSD",1723260315711,3.84883,2598.2,2597.6,6.31996]
["bitfinex","ETHUSD",1723260315920,6.29948,2598.0,2597.2,2.4703]
["bitfinex","ETHUSD",1723260316106,3.84955,2597.8,2597.2,2.4703]
["bitfinex","ETHUSD",1723260316422,3.84956,2597.7,2597.2,2.4703]
["bitfinex","ETHUSD",1723260317408,7.69954,2597.6,2597.2,2.4703]
["bitfinex","ETHUSD",1723260317608,3.84971,2597.6,2597.2,2.4703]
["bitfinex","ETHUSD",1723260318418,3.84918,2598.0,2597.4,3.85]
["bitfinex","ETHUSD",1723260318590,3.84918,2598.0,2597.5,2.8553]
["bitfinex","ETHUSD",1723260318786,3.84918,2598.0,2597.5,2.4703]
["bitfinex","ETHUSD",1723260319505,4.45201633,2598.2,2597.6,3.84959]
["bitfinex","ETHUSD",1723260320405,4.45201633,2598.2,2597.7,0.04741516]
["bitfinex","ETHUSD",1723260320775,0.60316633,2598.2,2597.8,2.3702]
["bitfinex","ETHUSD",1723260320990,3.84831,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1723260321195,6.23677,2598.8,2598.2,0.04741516]
["bitfinex","ETHUSD",1723260321593,3.84832,2598.6,2598.2,0.04741516]
["bitfinex","ETHUSD",1723260321880,3.84832,2598.6,2597.9,4.16164308]
["bitfinex","ETHUSD",1723260322093,3.84832,2598.6,2598.0,4.88720631]
["bitfinex","ETHUSD",1723260322423,3.84803,2598.8,2598.2,2.3702]
["bitfinex","ETHUSD",1723260322626,7.6961,2598.8,2598.2,6.21897]
["bitfinex","ETHUSD",1723260322939,0.60306918,2598.9,2598.2,7.3419284]
["bitfinex","ETHUSD",1723260323093,0.60306918,2598.9,2598.3,0.04741516]
["bitfinex","ETHUSD",1723260323295,4.45093918,2598.9,2598.3,0.04741516]
["bitfinex","ETHUSD",1723260323696,4.45093918,2598.9,2598.3,3.89607516]
["bitfinex","ETHUSD",1723260323895,4.45093918,2598.9,2598.3,4.90757068]
["bitfinex","ETHUSD",1723260324196,4.45093918,2598.9,2598.3,1.05891068]
["bitfinex","ETHUSD",1723260324197,3.84796,2598.8,2598.3,1.05891068]
["bitfinex","ETHUSD",1723260325290,3.84796,2598.8,2598.3,0.04741516]
["bitfinex","ETHUSD",1723260327433,3.84824,2598.6,2598.3,0.04741516]
["bitfinex","ETHUSD",1723260329195,3.84852,2598.4,2598.3,0.04741516]
["bitfinex","ETHUSD",1723260329413,3.84852,2598.4,2597.9,2.3702]
["bitfinex","ETHUSD",1723260329634,7.69786,2598.2,2598.0,0.04699872]
["bitfinex","ETHUSD",1723260329936,3.84892,2598.2,2598.0,0.04699872]
["bitfinex","ETHUSD",1723260330243,3.84892,2598.2,2598.1,0.04664432]
["bitfinex","ETHUSD",1723260330745,3.84892,2598.2,2597.7,2.992188]
["bitfinex","ETHUSD",1723260331140,3.84892,2598.2,2597.8,0.04664432]
["bitfinex","ETHUSD",1723260331903,3.84906,2598.1,2597.8,0.04664432]
["bitfinex","ETHUSD",1723260332528,2.3888,2598.5,2597.8,0.04664432]
["bitfinex","ETHUSD",1723260332760,3.84926,2597.9,2597.8,0.04664432]
["bitfinex","ETHUSD",1723260332960,4.48735,2598.4,2597.3,2.3702]
["bitfinex","ETHUSD",1723260332961,3.84967,2597.7,2597.3,2.3702]
["bitfinex","ETHUSD",1723260333133,3.84971,2597.6,2597.3,2.3702]
["bitfinex","ETHUSD",1723260334156,3.84967,2597.7,2597.0,2.3702]
["bitfinex","ETHUSD",1723260334157,3.84987,2597.5,2597.0,2.3702]
["bitfinex","ETHUSD",1723260334457,3.84987,2597.5,2597.1,0.23702]
["bitfinex","ETHUSD",1723260335528,3.84987,2597.5,2597.2,0.04684809]
["bitfinex","ETHUSD",1723260336262,3.84987,2597.5,2597.0,2.3702]
["bitfinex","ETHUSD",1723260336557,3.84987,2597.5,2597.3,0.04684809]
["bitfinex","ETHUSD",1723260336761,3.84987,2597.5,2597.0,2.3702]
["bitfinex","ETHUSD",1723260336916,3.84987,2597.5,2597.0,6.842877]
["bitfinex","ETHUSD",1723260337123,3.84962,2597.7,2597.1,0.04684809]
["bitfinex","ETHUSD",1723260337653,3.84962,2597.7,2597.1,3.89727809]
["bitfinex","ETHUSD",1723260337654,7.69929,2597.7,2597.1,3.89727809]
["bitfinex","ETHUSD",1723260337862,3.84962,2597.7,2597.1,3.89727809]
["bitfinex","ETHUSD",1723260338177,3.84962,2597.7,2597.1,4.9713066]
["bitfinex","ETHUSD",1723260340535,7.69929,2597.7,2597.1,4.9713066]
["bitfinex","ETHUSD",1723260340736,3.84962,2597.7,2597.1,4.9713066]
["bitfinex","ETHUSD",1723260341339,3.84962,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1723260341656,3.84907,2598.1,2597.3,0.04798236]
["bitfinex","ETHUSD",1723260341863,7.8477,2598.3,2597.6,2.4318]
["bitfinex","ETHUSD",1723260341864,3.8487,2598.3,2597.6,2.4318]
["bitfinex","ETHUSD",1723260342233,3.8487,2598.3,2597.7,3.89747895]
["bitfinex","ETHUSD",1723260342559,3.8487,2598.3,2597.7,0.04800895]
["bitfinex","ETHUSD",1723260342775,3.84891,2598.2,2597.7,0.04800895]
["bitfinex","ETHUSD",1723260343062,3.84891,2598.2,2597.7,1.06593384]
["bitfinex","ETHUSD",1723260345246,7.69785,2598.2,2597.7,1.06593384]
["bitfinex","ETHUSD",1723260345445,3.8491,2598.1,2597.7,1.06593384]
["bitfinex","ETHUSD",1723260345750,3.84891,2598.2,2597.7,1.06593384]
["bitfinex","ETHUSD",1723260347529,3.84855,2598.4,2597.7,4.91544384]
["bitfinex","ETHUSD",1723260347881,1.10158993,2599.1,2598.0,2.4318]
["bitfinex","ETHUSD",1723260347882,9.6734,2598.8,2598.0,2.4318]
["bitfinex","ETHUSD",1723260348179,3.84819,2598.7,2598.0,2.4318]
["bitfinex","ETHUSD",1723260348351,3.84819,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1723260348533,7.69639,2598.7,2598.1,4.86194]
["bitfinex","ETHUSD",1723260348733,3.84823,2598.6,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260349337,3.84819,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260349543,3.84764,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1723260349730,7.6951,2599.1,2598.5,0.628029]
["bitfinex","ETHUSD",1723260349967,3.8475,2599.1,2598.5,0.70498647]
["bitfinex","ETHUSD",1723260350332,3.8475,2599.1,2598.5,0.628029]
["bitfinex","ETHUSD",1723260350531,3.8475,2599.1,2598.3,2.4318]
["bitfinex","ETHUSD",1723260350532,3.84778,2598.9,2598.3,2.4318]
["bitfinex","ETHUSD",1723260350732,3.84778,2598.9,2598.6,0.04659117]
["bitfinex","ETHUSD",1723260350950,3.84778,2598.9,2598.3,6.28046]
["bitfinex","ETHUSD",1723260351152,3.84778,2598.9,2598.7,0.04659117]
["bitfinex","ETHUSD",1723260351339,3.84778,2598.9,2598.4,1.01767613]
["bitfinex","ETHUSD",1723260351570,3.84778,2598.9,2598.8,0.04659117]
["bitfinex","ETHUSD",1723260351737,3.8475,2599.1,2598.4,4.86616613]
["bitfinex","ETHUSD",1723260352056,3.8475,2599.1,2598.5,0.72979661]
["bitfinex","ETHUSD",1723260352263,3.8475,2599.1,2598.5,0.77638778]
["bitfinex","ETHUSD",1723260352434,3.84777,2599.0,2598.5,0.77638778]
["bitfinex","ETHUSD",1723260353748,3.84781,2598.9,2598.5,0.77638778]
["bitfinex","ETHUSD",1723260353976,3.84781,2598.9,2598.5,0.04659117]
["bitfinex","ETHUSD",1723260354669,7.69509,2599.1,2598.5,0.04659117]
["bitfinex","ETHUSD",1723260354963,3.84765,2599.0,2598.5,0.04659117]
["bitfinex","ETHUSD",1723260355776,3.8475,2599.1,2598.5,0.04659117]
["bitfinex","ETHUSD",1723260356681,3.84773,2599.0,2598.5,0.04659117]
["bitfinex","ETHUSD",1723260356980,3.84818,2598.7,2598.5,0.04659117]
["bitfinex","ETHUSD",1723260357353,3.84794,2598.8,2598.3,2.4318]
["bitfinex","ETHUSD",1723260357555,7.69575,2598.9,2598.6,0.04629003]
["bitfinex","ETHUSD",1723260357739,3.84785,2598.9,2598.3,2.4318]
["bitfinex","ETHUSD",1723260358374,3.84785,2598.9,2598.4,0.04629003]
["bitfinex","ETHUSD",1723260359247,3.84792,2598.8,2598.4,0.04629003]
["bitfinex","ETHUSD",1723260360468,7.84639,2599.2,2598.4,0.04629003]
["bitfinex","ETHUSD",1723260360654,3.84813,2598.7,2598.4,0.04629003]
["bitfinex","ETHUSD",1723260360859,3.84837,2598.5,2598.4,0.04629003]
["bitfinex","ETHUSD",1723260361165,7.69633,2598.7,2598.4,0.04629003]
["bitfinex","ETHUSD",1723260361671,3.84815,2598.7,2598.5,0.04598003]
["bitfinex","ETHUSD",1723260362081,3.84815,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260362286,3.84815,2598.7,2598.6,0.04598003]
["bitfinex","ETHUSD",1723260362455,3.84815,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260362647,3.84815,2598.7,2598.3,0.04598003]
["bitfinex","ETHUSD",1723260363346,3.84786,2598.9,2598.4,2.3805]
["bitfinex","ETHUSD",1723260363850,3.84786,2598.9,2598.5,0.04598003]
["bitfinex","ETHUSD",1723260364042,3.84793,2598.8,2598.5,0.04598003]
["bitfinex","ETHUSD",1723260364884,4.37818964,2598.9,2598.5,0.04598003]
["bitfinex","ETHUSD",1723260365053,3.84786,2598.9,2598.5,0.04598003]
["bitfinex","ETHUSD",1723260365910,3.84755,2599.1,2598.5,0.12294451]
["bitfinex","ETHUSD",1723260366065,3.84755,2599.1,2598.5,3.97130451]
["bitfinex","ETHUSD",1723260367086,7.69514,2599.1,2598.5,3.97130451]
["bitfinex","ETHUSD",1723260367288,3.84755,2599.1,2598.6,2.3805]
["bitfinex","ETHUSD",1723260367877,3.84767,2599.0,2598.7,0.04598003]
["bitfinex","ETHUSD",1723260368073,3.84781,2598.9,2598.7,0.04598003]
["bitfinex","ETHUSD",1723260369282,3.84792,2598.8,2598.7,0.04598003]
["bitfinex","ETHUSD",1723260369482,3.84781,2598.9,2598.7,0.04598003]
["bitfinex","ETHUSD",1723260369684,7.69569,2598.9,2598.7,0.04598003]
["bitfinex","ETHUSD",1723260370648,3.84781,2598.9,2598.7,0.04598003]
["bitfinex","ETHUSD",1723260370851,3.84792,2598.8,2598.3,2.3805]
["bitfinex","ETHUSD",1723260371052,7.6957,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260371755,3.84781,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260373057,7.69568,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260373656,3.84781,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260374758,7.69572,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260375097,3.84781,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260375295,7.69568,2598.9,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260375497,3.84821,2598.7,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260375797,3.84825,2598.6,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260376194,3.848,2598.8,2598.4,0.04596232]
["bitfinex","ETHUSD",1723260376394,1.92821431,2601.5,2598.2,2.42810128]
["bitfinex","ETHUSD",1723260376395,3.84742,2599.2,2598.6,2.3805]
["bitfinex","ETHUSD",1723260376689,3.84742,2599.2,2598.6,6.2287]
["bitfinex","ETHUSD",1723260376887,3.84742,2599.2,2598.7,1.05373802]
["bitfinex","ETHUSD",1723260377099,3.84724,2599.3,2598.7,0.04604202]
["bitfinex","ETHUSD",1723260377304,3.84768,2599.0,2598.7,0.04604202]
["bitfinex","ETHUSD",1723260377586,3.84792,2598.8,2598.3,2.3805]
["bitfinex","ETHUSD",1723260378196,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260378856,3.84849,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260379094,3.84848,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260379664,3.84862,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260380256,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260380493,3.84854,2598.4,2598.2,0.09378501]
["bitfinex","ETHUSD",1723260380678,3.84867,2598.3,2598.2,0.09378501]
["bitfinex","ETHUSD",1723260380876,7.69734,2598.3,2598.2,0.09378501]
["bitfinex","ETHUSD",1723260381691,3.84867,2598.3,2598.2,0.09378501]
["bitfinex","ETHUSD",1723260382573,3.84843,2598.5,2598.2,0.09378501]
["bitfinex","ETHUSD",1723260382773,7.69635,2598.7,2598.3,2.2617]
["bitfinex","ETHUSD",1723260382975,6.84738,2599.2,2598.3,2.4972485]
["bitfinex","ETHUSD",1723260382976,3.84782,2598.9,2598.3,2.4972485]
["bitfinex","ETHUSD",1723260383331,3.84782,2598.9,2598.4,0.04618373]
["bitfinex","ETHUSD",1723260383890,3.84754,2599.1,2598.5,2.2617]
["bitfinex","ETHUSD",1723260384487,3.84754,2599.1,2598.6,0.04618373]
["bitfinex","ETHUSD",1723260384698,3.84754,2599.1,2598.6,0.6618111]
["bitfinex","ETHUSD",1723260385005,3.84764,2599.0,2598.6,0.6618111]
["bitfinex","ETHUSD",1723260386415,3.84754,2599.1,2598.6,0.6618111]
["bitfinex","ETHUSD",1723260387721,7.69455,2599.3,2598.6,4.5099511]
["bitfinex","ETHUSD",1723260387921,2.4673,2599.5,2598.7,0.07638978]
["bitfinex","ETHUSD",1723260387922,3.84707,2599.4,2598.7,0.07638978]
["bitfinex","ETHUSD",1723260388080,3.84707,2599.4,2598.8,6.10953]
["bitfinex","ETHUSD",1723260388281,3.84707,2599.4,2598.8,6.15556317]
["bitfinex","ETHUSD",1723260388575,3.84719,2599.3,2598.8,6.15556317]
["bitfinex","ETHUSD",1723260388797,3.84719,2599.3,2598.8,7.2244183]
["bitfinex","ETHUSD",1723260389217,3.84701,2599.5,2598.8,11.0722483]
["bitfinex","ETHUSD",1723260389520,7.69402,2599.5,2598.8,7.2244183]
["bitfinex","ETHUSD",1723260390500,7.29,2599.9,2599.2,3.84722]
["bitfinex","ETHUSD",1723260390735,3.84674,2599.6,2599.0,6.10923]
["bitfinex","ETHUSD",1723260391227,3.84674,2599.6,2599.1,0.04603317]
["bitfinex","ETHUSD",1723260391595,3.84672,2599.7,2599.1,3.89350317]
["bitfinex","ETHUSD",1723260391791,11.13636,2599.9,2599.3,2.2617]
["bitfinex","ETHUSD",1723260391990,7.29,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1723260392237,4.44910221,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1723260392238,4.44908221,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1723260392531,3.84607,2600.1,2599.5,0.04603317]
["bitfinex","ETHUSD",1723260392736,3.8459,2600.2,2599.6,6.10838]
["bitfinex","ETHUSD",1723260392938,3.84577,2600.3,2599.7,0.07692876]
["bitfinex","ETHUSD",1723260393151,0.60274397,2600.4,2599.9,3.84616]
["bitfinex","ETHUSD",1723260393294,0.60274397,2600.4,2599.9,0.07691788]
["bitfinex","ETHUSD",1723260393495,3.84546,2600.5,2599.9,0.70001699]
["bitfinex","ETHUSD",1723260393737,3.84556,2600.4,2600.0,0.04603317]
["bitfinex","ETHUSD",1723260393905,3.84546,2600.5,2600.0,0.04603317]
["bitfinex","ETHUSD",1723260394696,3.84558,2600.4,2600.0,0.04603317]
["bitfinex","ETHUSD",1723260395538,3.84596,2600.2,2600.0,0.04603317]
["bitfinex","ETHUSD",1723260395912,3.84596,2600.2,2599.8,2.2617]
["bitfinex","ETHUSD",1723260396108,7.69132,2600.4,2600.1,0.04603317]
["bitfinex","ETHUSD",1723260396320,3.84582,2600.3,2599.8,2.2617]
["bitfinex","ETHUSD",1723260396522,3.846,2600.2,2599.8,2.98335353]
["bitfinex","ETHUSD",1723260396705,3.846,2600.2,2599.9,0.04603317]
["bitfinex","ETHUSD",1723260397018,3.84543,2600.5,2599.9,0.04603317]
["bitfinex","ETHUSD",1723260397235,11.13534,2600.6,2599.9,0.66513618]
["bitfinex","ETHUSD",1723260397558,14.98072,2600.6,2599.9,4.51133618]
["bitfinex","ETHUSD",1723260397694,11.13534,2600.6,2600.0,6.10781]
["bitfinex","ETHUSD",1723260397900,11.13534,2600.6,2600.0,7.21181905]
["bitfinex","ETHUSD",1723260398106,11.13534,2600.6,2600.0,3.36570905]
["bitfinex","ETHUSD",1723260398312,3.84546,2600.5,2600.1,0.04603317]
["bitfinex","ETHUSD",1723260398738,3.84502,2600.8,2600.2,2.2617]
["bitfinex","ETHUSD",1723260399042,3.84502,2600.8,2600.2,6.83677026]
["bitfinex","ETHUSD",1723260399246,3.84729668,2600.9,2600.3,0.0769079]
["bitfinex","ETHUSD",1723260399396,3.84497,2600.8,2600.3,3.89070757]
["bitfinex","ETHUSD",1723260399598,3.84497,2600.8,2600.3,1.11773835]
["bitfinex","ETHUSD",1723260400933,0.00246668,2600.9,2600.3,0.04499757]
["bitfinex","ETHUSD",1723260401136,7.69112,2600.4,2600.3,0.04499757]
["bitfinex","ETHUSD",1723260401523,3.84571,2600.3,2599.6,6.21483]
["bitfinex","ETHUSD",1723260401929,3.84587,2600.2,2599.7,0.04349765]
["bitfinex","ETHUSD",1723260402245,3.84604,2600.1,2599.7,0.66498065]
["bitfinex","ETHUSD",1723260402447,3.84621,2600.0,2599.7,0.04349765]
["bitfinex","ETHUSD",1723260402943,3.84587,2600.2,2599.7,0.04349765]
["bitfinex","ETHUSD",1723260403642,3.84603,2600.1,2599.7,0.04349765]
["bitfinex","ETHUSD",1723260404647,3.84631,2599.9,2599.7,0.04349765]
["bitfinex","ETHUSD",1723260404860,3.84644,2599.8,2599.7,0.04349765]
["bitfinex","ETHUSD",1723260405147,3.84631,2599.9,2599.7,0.04226717]
["bitfinex","ETHUSD",1723260405455,3.84631,2599.9,2599.4,2.3682]
["bitfinex","ETHUSD",1723260405669,3.84631,2599.9,2599.4,3.374464]
["bitfinex","ETHUSD",1723260405816,3.84631,2599.9,2599.5,0.04226717]
["bitfinex","ETHUSD",1723260406451,3.84647,2599.8,2599.5,0.04226717]
["bitfinex","ETHUSD",1723260407249,3.84663,2599.7,2599.5,0.04226717]
["bitfinex","ETHUSD",1723260407550,7.69272,2599.9,2599.5,0.04226717]
["bitfinex","ETHUSD",1723260407760,3.84645,2599.8,2599.5,0.04226717]
["bitfinex","ETHUSD",1723260409854,3.84607,2600.1,2599.5,0.04226717]
["bitfinex","ETHUSD",1723260410041,3.84607,2600.1,2599.5,0.28331389]
["bitfinex","ETHUSD",1723260410225,7.69218,2600.1,2599.5,0.28331389]
["bitfinex","ETHUSD",1723260410429,3.84607,2600.1,2599.6,2.3682]
["bitfinex","ETHUSD",1723260410642,3.84607,2600.1,2599.7,0.64984039]
["bitfinex","ETHUSD",1723260410812,3.84576,2600.3,2599.7,0.69225798]
["bitfinex","ETHUSD",1723260411017,3.84576,2600.3,2599.8,2.3682]
["bitfinex","ETHUSD",1723260411427,3.84576,2600.3,2599.9,0.04260339]
["bitfinex","ETHUSD",1723260411632,3.84576,2600.3,2599.8,2.3682]
["bitfinex","ETHUSD",1723260411830,11.13548,2600.5,2599.9,0.34440743]
["bitfinex","ETHUSD",1723260412122,3.84565,2600.4,2599.9,0.34440743]
["bitfinex","ETHUSD",1723260412329,3.84574,2600.3,2599.9,0.34440743]
["bitfinex","ETHUSD",1723260412862,3.84547,2600.5,2599.9,0.04260339]
["bitfinex","ETHUSD",1723260413040,3.84615,2600.0,2599.9,0.04260339]
["bitfinex","ETHUSD",1723260413553,3.84615,2600.0,2599.5,2.3682]
["bitfinex","ETHUSD",1723260413716,3.84615,2600.0,2599.9,0.04260339]
["bitfinex","ETHUSD",1723260413918,3.84615,2600.0,2599.5,2.3682]
["bitfinex","ETHUSD",1723260414156,3.84615,2600.0,2599.9,0.04260339]
["bitfinex","ETHUSD",1723260414357,3.84615,2600.0,2599.6,0.621518]
["bitfinex","ETHUSD",1723260414555,7.69189,2600.2,2599.6,0.621518]
["bitfinex","ETHUSD",1723260414756,3.84559,2600.4,2599.8,2.3682]
["bitfinex","ETHUSD",1723260415060,3.84559,2600.4,2599.8,6.21452]
["bitfinex","ETHUSD",1723260415349,3.84559,2600.4,2599.9,0.04260339]
["bitfinex","ETHUSD",1723260416056,3.84533,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723260416263,3.84533,2600.6,2600.2,0.621419]
["bitfinex","ETHUSD",1723260416432,3.84533,2600.6,2600.3,0.04260339]
["bitfinex","ETHUSD",1723260416757,3.84533,2600.6,2600.0,2.3682]
["bitfinex","ETHUSD",1723260416957,3.84541,2600.5,2600.4,0.04260339]
["bitfinex","ETHUSD",1723260417251,3.84572,2600.3,2600.0,2.3682]
["bitfinex","ETHUSD",1723260418939,3.84541,2600.5,2600.0,2.3682]
["bitfinex","ETHUSD",1723260418940,7.69096,2600.5,2600.0,2.3682]
["bitfinex","ETHUSD",1723260419125,3.84558,2600.4,2600.0,2.3682]
["bitfinex","ETHUSD",1723260420688,3.84541,2600.5,2600.0,2.3682]
["bitfinex","ETHUSD",1723260420982,3.84541,2600.5,2600.0,6.21434]
["bitfinex","ETHUSD",1723260421482,3.84541,2600.5,2600.0,2.3682]
["bitfinex","ETHUSD",1723260423431,3.84527,2600.6,2600.0,7.220412]
["bitfinex","ETHUSD",1723260423687,7.69038,2600.7,2600.0,7.220292]
["bitfinex","ETHUSD",1723260423843,3.84535,2600.6,2600.0,7.220292]
["bitfinex","ETHUSD",1723260425047,3.84543,2600.5,2600.0,7.220292]
["bitfinex","ETHUSD",1723260425576,3.84575,2600.3,2600.1,0.04224949]
["bitfinex","ETHUSD",1723260426275,3.84575,2600.3,2599.7,2.3907]
["bitfinex","ETHUSD",1723260426276,3.84604,2600.1,2599.7,2.3907]
["bitfinex","ETHUSD",1723260426480,3.84604,2600.1,2599.8,0.04224949]
["bitfinex","ETHUSD",1723260427058,3.84578,2600.3,2599.8,0.04224949]
["bitfinex","ETHUSD",1723260427269,3.84548,2600.5,2599.8,3.84633]
["bitfinex","ETHUSD",1723260427473,3.84548,2600.5,2599.9,0.04224949]
["bitfinex","ETHUSD",1723260427883,3.84565,2600.4,2599.9,0.04224949]
["bitfinex","ETHUSD",1723260428048,7.69102,2600.5,2599.9,3.88853949]
["bitfinex","ETHUSD",1723260428246,3.84548,2600.5,2599.9,0.04224949]
["bitfinex","ETHUSD",1723260428748,3.84571,2600.3,2599.9,0.04224949]
["bitfinex","ETHUSD",1723260429481,3.84603,2600.1,2599.9,0.04224949]
["bitfinex","ETHUSD",1723260429683,3.84603,2600.1,2599.7,2.3907]
["bitfinex","ETHUSD",1723260429847,3.84603,2600.1,2599.8,0.04224949]
["bitfinex","ETHUSD",1723260430359,7.69213,2600.1,2599.8,0.04224949]
["bitfinex","ETHUSD",1723260430684,3.84603,2600.1,2599.8,0.04224949]
["bitfinex","ETHUSD",1723260430883,3.84603,2600.1,2599.5,2.3907]
["bitfinex","ETHUSD",1723260431120,3.84603,2600.1,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260431597,3.84603,2600.1,2599.6,4.89739149]
["bitfinex","ETHUSD",1723260432778,3.84603,2600.1,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260432990,7.69214,2600.1,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260433193,3.84603,2600.1,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260433620,7.69215,2600.1,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260433802,3.84621,2600.0,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260434004,3.84603,2600.1,2599.6,1.05070149]
["bitfinex","ETHUSD",1723260434207,3.84545,2600.5,2599.6,0.04224949]
["bitfinex","ETHUSD",1723260434208,3.84659,2599.7,2599.6,0.04224949]
["bitfinex","ETHUSD",1723260434415,7.69318,2599.7,2599.6,0.04224949]
["bitfinex","ETHUSD",1723260434613,2.3164,2599.9,2598.6,3.84816]
["bitfinex","ETHUSD",1723260434614,3.84728,2599.3,2599.0,2.3907]
["bitfinex","ETHUSD",1723260434921,3.84716,2599.4,2599.0,2.3907]
["bitfinex","ETHUSD",1723260434922,3.84716,2599.4,2599.1,0.04107208]
["bitfinex","ETHUSD",1723260435399,3.84716,2599.4,2599.0,2.3907]
["bitfinex","ETHUSD",1723260436087,3.84716,2599.4,2599.1,0.04102759]
["bitfinex","ETHUSD",1723260436516,3.84716,2599.4,2598.8,6.23853]
["bitfinex","ETHUSD",1723260436682,3.84716,2599.4,2598.9,0.66488059]
["bitfinex","ETHUSD",1723260437112,3.84723,2599.3,2598.9,0.66488059]
["bitfinex","ETHUSD",1723260437424,3.84751,2599.1,2598.9,0.04102759]
["bitfinex","ETHUSD",1723260437606,3.84763,2599.0,2598.9,0.04102759]
["bitfinex","ETHUSD",1723260438238,3.84779,2598.9,2598.5,2.3907]
["bitfinex","ETHUSD",1723260438624,3.84779,2598.9,2598.6,0.04102759]
["bitfinex","ETHUSD",1723260439032,7.69567,2598.9,2598.6,0.04102759]
["bitfinex","ETHUSD",1723260439552,3.84779,2598.9,2598.6,0.04102759]
["bitfinex","ETHUSD",1723260441718,3.84807,2598.7,2598.6,0.04102759]
["bitfinex","ETHUSD",1723260442052,3.84807,2598.7,2598.2,2.52210128]
["bitfinex","ETHUSD",1723260442053,7.69626,2598.7,2598.2,2.52210128]
["bitfinex","ETHUSD",1723260442273,7.69626,2598.7,2598.6,0.04102759]
["bitfinex","ETHUSD",1723260442471,3.84807,2598.7,2598.2,3.15921541]
["bitfinex","ETHUSD",1723260442638,3.84807,2598.7,2598.6,0.04102759]
["bitfinex","ETHUSD",1723260442839,3.84807,2598.7,2598.2,3.15921541]
["bitfinex","ETHUSD",1723260443329,7.69627,2598.7,2598.3,0.04102759]
["bitfinex","ETHUSD",1723260444065,3.84814,2598.7,2598.3,0.04102759]
["bitfinex","ETHUSD",1723260444377,3.84849,2598.5,2598.3,0.04102759]
["bitfinex","ETHUSD",1723260446278,4.232954,2598.7,2598.3,0.04102759]
["bitfinex","ETHUSD",1723260446279,3.84814,2598.7,2598.3,0.04102759]
["bitfinex","ETHUSD",1723260446488,3.84787,2598.9,2598.4,2.3191]
["bitfinex","ETHUSD",1723260446834,3.84787,2598.9,2598.5,0.04347103]
["bitfinex","ETHUSD",1723260447082,3.84803,2598.8,2598.5,0.04347103]
["bitfinex","ETHUSD",1723260447385,3.84803,2598.8,2598.3,2.3191]
["bitfinex","ETHUSD",1723260447535,3.84803,2598.8,2598.6,0.04347103]
["bitfinex","ETHUSD",1723260447735,3.84803,2598.8,2598.3,2.3191]
["bitfinex","ETHUSD",1723260447936,3.84803,2598.8,2598.7,0.04347103]
["bitfinex","ETHUSD",1723260448178,3.84803,2598.8,2598.3,2.3191]
["bitfinex","ETHUSD",1723260448382,3.84803,2598.8,2598.7,0.04347103]
["bitfinex","ETHUSD",1723260448685,3.84803,2598.8,2598.3,2.3191]
["bitfinex","ETHUSD",1723260448835,3.84803,2598.8,2598.7,0.04347103]
["bitfinex","ETHUSD",1723260449037,3.84803,2598.8,2598.3,2.3191]
["bitfinex","ETHUSD",1723260449547,3.84803,2598.8,2598.4,0.04347103]
["bitfinex","ETHUSD",1723260450079,3.84813,2598.7,2598.4,0.04347103]
["bitfinex","ETHUSD",1723260452445,3.84787,2598.9,2598.4,0.04347103]
["bitfinex","ETHUSD",1723260452776,7.69576,2598.9,2598.3,6.16775]
["bitfinex","ETHUSD",1723260453273,7.69576,2598.9,2598.4,0.04347103]
["bitfinex","ETHUSD",1723260453663,3.84758,2599.1,2598.4,4.52548002]
["bitfinex","ETHUSD",1723260453990,3.84758,2599.1,2598.5,6.16738]
["bitfinex","ETHUSD",1723260454173,3.84758,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1723260454565,3.84758,2599.1,2598.7,0.04347103]
["bitfinex","ETHUSD",1723260455896,14.13724,2599.3,2598.8,2.3191]
["bitfinex","ETHUSD",1723260456099,6.84724,2599.3,2598.8,2.3191]
["bitfinex","ETHUSD",1723260456475,6.84724,2599.3,2598.9,0.04338246]
["bitfinex","ETHUSD",1723260456678,3.84724,2599.3,2598.9,0.04338246]
["bitfinex","ETHUSD",1723260458102,7.69454,2599.3,2598.9,0.04338246]
["bitfinex","ETHUSD",1723260458453,3.84742,2599.2,2598.9,0.04338246]
["bitfinex","ETHUSD",1723260458703,3.84778,2599.0,2598.5,2.3191]
["bitfinex","ETHUSD",1723260458897,3.84783,2598.9,2598.5,2.3191]
["bitfinex","ETHUSD",1723260459199,3.84783,2598.9,2598.6,0.04338246]
["bitfinex","ETHUSD",1723260459758,3.84783,2598.9,2598.3,2.4509]
["bitfinex","ETHUSD",1723260460075,3.84783,2598.9,2598.3,2.84053613]
["bitfinex","ETHUSD",1723260460265,3.84783,2598.9,2598.4,0.04338246]
["bitfinex","ETHUSD",1723260461402,3.84807,2598.7,2598.4,0.04338246]
["bitfinex","ETHUSD",1723260462559,3.84831,2598.6,2598.4,0.04338246]
["bitfinex","ETHUSD",1723260462760,3.84831,2598.6,2598.3,2.4509]
["bitfinex","ETHUSD",1723260462962,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260465006,7.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260466804,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260467526,3.84852,2598.4,2598.2,2.49850128]
["bitfinex","ETHUSD",1723260467672,3.84852,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260469526,3.84843,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260469734,3.84853,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260469944,3.84843,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260470440,3.84843,2598.5,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260471142,7.69691,2598.5,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260472904,3.84843,2598.5,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260474206,7.69691,2598.5,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260474402,3.84852,2598.4,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260475708,3.84843,2598.5,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260475709,7.69693,2598.5,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260476638,3.84852,2598.4,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260478490,7.69704,2598.4,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260478635,2.4564,2598.6,2598.3,0.04248561]
["bitfinex","ETHUSD",1723260478636,3.84801,2598.8,2598.4,2.4509]
["bitfinex","ETHUSD",1723260478840,3.84759,2599.1,2598.5,0.24933856]
["bitfinex","ETHUSD",1723260479035,3.84759,2599.1,2598.5,0.29158497]
["bitfinex","ETHUSD",1723260479262,11.13729,2599.3,2598.5,0.36847455]
["bitfinex","ETHUSD",1723260479470,3.84748,2599.1,2598.6,6.29904]
["bitfinex","ETHUSD",1723260479656,3.84748,2599.1,2598.7,0.66675146]
["bitfinex","ETHUSD",1723260479864,11.13729,2599.3,2598.7,0.66675146]
["bitfinex","ETHUSD",1723260479865,7.29,2599.3,2598.7,0.73092608]
["bitfinex","ETHUSD",1723260480079,11.1372,2599.3,2598.7,3.88998496]
["bitfinex","ETHUSD",1723260480305,11.1372,2599.3,2598.7,3.84796]
["bitfinex","ETHUSD",1723260480599,11.1372,2599.3,2598.8,0.04202496]
["bitfinex","ETHUSD",1723260481102,3.84749,2599.1,2598.6,2.4509]
["bitfinex","ETHUSD",1723260481285,3.84749,2599.1,2598.9,0.04173272]
["bitfinex","ETHUSD",1723260481451,3.84749,2599.1,2598.6,2.4509]
["bitfinex","ETHUSD",1723260481651,3.84774,2599.0,2598.6,2.4509]
["bitfinex","ETHUSD",1723260481857,7.69548,2599.0,2598.7,0.04173272]
["bitfinex","ETHUSD",1723260482169,3.84774,2599.0,2598.8,0.04182127]
["bitfinex","ETHUSD",1723260482379,3.84774,2599.0,2598.6,2.4509]
["bitfinex","ETHUSD",1723260482567,3.84774,2599.0,2598.3,2.2985]
["bitfinex","ETHUSD",1723260482568,3.84815,2598.7,2598.3,2.2985]
["bitfinex","ETHUSD",1723260482785,3.84839,2598.5,2598.3,2.2985]
["bitfinex","ETHUSD",1723260483402,0.384774,2599.0,2598.3,2.53311013]
["bitfinex","ETHUSD",1723260483403,7.69575,2598.9,2598.3,2.53311013]
["bitfinex","ETHUSD",1723260483559,3.84784,2598.9,2598.3,2.53311013]
["bitfinex","ETHUSD",1723260483776,7.69574,2598.9,2598.3,2.53311013]
["bitfinex","ETHUSD",1723260483977,3.84794,2598.8,2598.3,2.53311013]
["bitfinex","ETHUSD",1723260485414,3.84794,2598.8,2598.4,0.04182127]
["bitfinex","ETHUSD",1723260486804,3.84808,2598.7,2598.4,0.04182127]
["bitfinex","ETHUSD",1723260489311,7.69626,2598.7,2598.4,0.04182127]
["bitfinex","ETHUSD",1723260489835,3.84808,2598.7,2598.4,0.04182127]
["bitfinex","ETHUSD",1723260490333,3.84785,2598.9,2598.4,0.28061352]
["bitfinex","ETHUSD",1723260490509,3.84785,2598.9,2598.5,2.2985]
["bitfinex","ETHUSD",1723260490831,3.84785,2598.9,2598.6,0.03925087]
["bitfinex","ETHUSD",1723260493403,3.84755,2599.1,2598.6,0.03925087]
["bitfinex","ETHUSD",1723260493603,7.69514,2599.1,2598.6,0.03925087]
["bitfinex","ETHUSD",1723260494615,3.84765,2599.0,2598.6,0.03925087]
["bitfinex","ETHUSD",1723260494816,3.84798,2598.8,2598.6,0.03925087]
["bitfinex","ETHUSD",1723260495146,3.84807,2598.7,2598.6,0.03925087]
["bitfinex","ETHUSD",1723260495352,3.84807,2598.7,2598.2,2.34610128]
["bitfinex","ETHUSD",1723260495723,3.84825,2598.6,2598.3,0.03925087]
["bitfinex","ETHUSD",1723260496546,7.69704,2598.4,2598.3,0.03925087]
["bitfinex","ETHUSD",1723260496716,7.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260497251,7.69734,2598.3,2598.2,0.08566779]
["bitfinex","ETHUSD",1723260500164,3.84867,2598.3,2598.2,0.08566779]
["bitfinex","ETHUSD",1723260500664,3.84853,2598.4,2598.2,0.08566779]
["bitfinex","ETHUSD",1723260501430,3.8483,2598.6,2598.2,0.08566779]
["bitfinex","ETHUSD",1723260502549,3.84837,2598.5,2598.2,0.08566779]
["bitfinex","ETHUSD",1723260502852,7.69734,2598.3,2598.2,0.08566779]
["bitfinex","ETHUSD",1723260503212,9.97584,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260505320,13.82451,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260506880,7.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260507571,7.69734,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260508235,3.84867,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260509085,7.69734,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260509374,7.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260509733,7.69734,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260510136,3.84867,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260511552,7.69734,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260511756,3.84867,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260513652,3.84864,2598.4,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260513996,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260514877,7.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260515489,7.69734,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260515646,3.84867,2598.3,2598.2,0.08413048]
["bitfinex","ETHUSD",1723260520356,3.84867,2598.3,2598.2,2.36653048]
["bitfinex","ETHUSD",1723260521862,3.84824,2598.6,2598.2,2.60318353]
["bitfinex","ETHUSD",1723260522066,0.60307968,2598.9,2598.2,2.60318353]
["bitfinex","ETHUSD",1723260522067,4.45097968,2598.9,2598.2,4.16948353]
["bitfinex","ETHUSD",1723260522370,3.84792,2598.8,2598.3,2.2824]
["bitfinex","ETHUSD",1723260522591,3.84824,2598.6,2598.3,2.2824]
["bitfinex","ETHUSD",1723260522797,3.84837,2598.5,2598.4,0.03631653]
["bitfinex","ETHUSD",1723260522961,5.899194,2598.5,2598.4,0.03631653]
["bitfinex","ETHUSD",1723260523160,3.8486,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260523990,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260524791,3.84856,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260525876,7.69718,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260526168,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260528071,14.148333,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260529698,10.299663,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260529892,10.299663,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260530103,9.36334,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260530895,3.84867,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260531863,3.84852,2598.4,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260532075,3.84828,2598.6,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260533398,3.84841,2598.5,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260533595,3.84828,2598.6,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260534505,3.84854,2598.4,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260534725,3.84867,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260535330,5.51467,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260535531,6.450991,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260536910,5.51467,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260538030,1.666,2598.3,2598.2,0.08361655]
["bitfinex","ETHUSD",1723260538737,5.51439,2598.5,2598.2,2.36601655]
["bitfinex","ETHUSD",1723260540136,1.666,2598.7,2598.2,2.36601655]
["bitfinex","ETHUSD",1723260540335,1.666,2598.7,2598.3,0.62148666]
["bitfinex","ETHUSD",1723260540508,5.51412,2598.7,2598.3,0.62148666]
["bitfinex","ETHUSD",1723260540711,5.51412,2598.7,2598.4,0.03571406]
["bitfinex","ETHUSD",1723260542337,5.51412,2598.7,2598.2,2.33000128]
["bitfinex","ETHUSD",1723260542496,5.51412,2598.7,2598.5,0.03571406]
["bitfinex","ETHUSD",1723260542701,5.51412,2598.7,2598.2,2.33000128]
["bitfinex","ETHUSD",1723260542903,1.666,2598.7,2598.6,0.03571406]
["bitfinex","ETHUSD",1723260543103,3.848,2598.8,2598.2,6.17881128]
["bitfinex","ETHUSD",1723260543343,5.514,2598.8,2598.6,0.03571406]
["bitfinex","ETHUSD",1723260543498,5.514,2598.8,2598.2,6.17881128]
["bitfinex","ETHUSD",1723260543705,5.514,2598.8,2598.3,1.00276613]
["bitfinex","ETHUSD",1723260544019,5.514,2598.8,2598.3,1.03833846]
["bitfinex","ETHUSD",1723260544423,1.666,2598.8,2598.5,2.3861]
["bitfinex","ETHUSD",1723260544932,1.666,2598.8,2598.6,0.03557233]
["bitfinex","ETHUSD",1723260545336,7.69614,2598.7,2598.6,0.03557233]
["bitfinex","ETHUSD",1723260545751,3.84838,2598.5,2598.2,2.43370128]
["bitfinex","ETHUSD",1723260545919,1.666,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260546118,5.51467,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260546320,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260547407,5.51438,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260547827,3.84838,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260548667,3.1728,2598.8,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260548668,7.02077,2598.8,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260548962,9.97454,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260550164,13.82321,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260550318,16.82321,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260553557,20.82121,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260553761,22.903331,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260554347,15.056661,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260554664,10.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260556467,3.84867,2598.3,2598.2,0.08264345]
["bitfinex","ETHUSD",1723260556963,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260557168,7.69734,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260557528,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260558464,3.84867,2598.3,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260559274,3.84864,2598.4,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260559427,3.84867,2598.3,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260559768,3.84864,2598.4,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260560224,7.69728,2598.4,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260560627,3.84867,2598.3,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260561346,3.84864,2598.4,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260561555,3.84829,2598.6,2598.2,0.08263459]
["bitfinex","ETHUSD",1723260561763,3.84799,2598.8,2598.2,0.32950805]
["bitfinex","ETHUSD",1723260562081,3.8479,2598.9,2598.3,6.14617]
["bitfinex","ETHUSD",1723260562569,3.8479,2598.9,2598.3,6.180716]
["bitfinex","ETHUSD",1723260562721,3.8479,2598.9,2598.4,0.64751907]
["bitfinex","ETHUSD",1723260562926,3.8479,2598.9,2598.4,0.68198535]
["bitfinex","ETHUSD",1723260563325,3.84793,2598.8,2598.4,0.68198535]
["bitfinex","ETHUSD",1723260563532,7.29,2599.0,2598.3,2.2976]
["bitfinex","ETHUSD",1723260563759,7.29,2599.0,2598.2,0.37144243]
["bitfinex","ETHUSD",1723260563760,7.69665,2598.6,2598.5,0.03446628]
["bitfinex","ETHUSD",1723260563962,3.84854,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260564341,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260564526,7.29,2599.0,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260564527,11.13765,2599.0,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260564728,1.1288,2598.9,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260564929,3.84819,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260565172,3.84833,2598.6,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260565367,3.84847,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260566171,7.69696,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260566395,3.84847,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260566730,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260568068,7.69714,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260568368,3.84867,2598.3,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260569351,3.84844,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260571306,3.84861,2598.4,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260573376,6.28936,2598.8,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260573595,3.84811,2598.7,2598.3,2.2976]
["bitfinex","ETHUSD",1723260573798,3.8484,2598.5,2598.3,2.2976]
["bitfinex","ETHUSD",1723260574107,3.8484,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260574316,3.84811,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260574617,3.84837,2598.5,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260575608,3.84788,2598.9,2598.3,2.2976]
["bitfinex","ETHUSD",1723260575778,3.84788,2598.9,2598.3,2.91698813]
["bitfinex","ETHUSD",1723260577783,3.84788,2598.9,2598.3,6.76564813]
["bitfinex","ETHUSD",1723260578223,2.4414,2598.9,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260578432,3.84814,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260579271,7.69634,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260579476,3.84814,2598.7,2598.2,0.04760128]
["bitfinex","ETHUSD",1723260581572,3.84781,2598.9,2598.2,0.66702841]
["bitfinex","ETHUSD",1723260581811,3.84781,2598.9,2598.4,2.439]
["bitfinex","ETHUSD",1723260582009,7.29,2599.0,2598.4,2.439]
["bitfinex","ETHUSD",1723260582184,11.13773,2599.0,2598.4,2.439]
["bitfinex","ETHUSD",1723260582573,11.13773,2599.0,2598.4,3.13445684]
["bitfinex","ETHUSD",1723260583007,11.13773,2599.0,2598.4,6.98294684]
["bitfinex","ETHUSD",1723260583807,7.29,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1723260585526,0.60296708,2599.3,2598.8,2.439]
["bitfinex","ETHUSD",1723260585696,0.60296708,2599.3,2598.9,0.628705]
["bitfinex","ETHUSD",1723260585902,3.84681,2599.6,2598.9,4.476475]
["bitfinex","ETHUSD",1723260586217,3.84681,2599.6,2598.9,4.55332182]
["bitfinex","ETHUSD",1723260586526,3.84681,2599.6,2599.1,2.439]
["bitfinex","ETHUSD",1723260586883,3.84665,2599.7,2599.1,6.28639]
["bitfinex","ETHUSD",1723260587318,4.44936141,2599.8,2599.1,6.28639]
["bitfinex","ETHUSD",1723260587590,4.44936141,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1723260587844,8.29592141,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1723260588013,8.29592141,2599.8,2599.2,4.93063622]
["bitfinex","ETHUSD",1723260588329,0.60286141,2599.8,2599.4,2.439]
["bitfinex","ETHUSD",1723260588515,0.60286141,2599.8,2599.4,6.28592]
["bitfinex","ETHUSD",1723260588710,3.84619,2600.0,2599.4,6.28592]
["bitfinex","ETHUSD",1723260588983,3.84619,2600.0,2599.4,7.40756862]
["bitfinex","ETHUSD",1723260589499,3.84604,2600.1,2599.4,7.40756862]
["bitfinex","ETHUSD",1723260589797,3.84602,2600.1,2599.4,7.40756862]
["bitfinex","ETHUSD",1723260590543,3.8459,2600.2,2599.6,6.28564]
["bitfinex","ETHUSD",1723260591035,3.8459,2600.2,2599.7,2.439]
["bitfinex","ETHUSD",1723260591193,3.8459,2600.2,2599.8,0.628564]
["bitfinex","ETHUSD",1723260591527,3.8459,2600.2,2599.7,2.439]
["bitfinex","ETHUSD",1723260592414,4.448355,2600.4,2599.7,2.439]
["bitfinex","ETHUSD",1723260592747,3.84571,2600.3,2599.7,2.439]
["bitfinex","ETHUSD",1723260593052,4.448355,2600.4,2599.7,6.28549]
["bitfinex","ETHUSD",1723260593330,4.448355,2600.4,2599.8,1.02090562]
["bitfinex","ETHUSD",1723260593534,3.84587,2600.2,2599.8,1.02090562]
["bitfinex","ETHUSD",1723260594238,3.84601,2600.1,2599.8,1.02090562]
["bitfinex","ETHUSD",1723260594392,3.84601,2600.1,2599.7,2.439]
["bitfinex","ETHUSD",1723260594594,3.84668,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260595023,7.69339,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260595332,3.84668,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260595694,3.84635,2599.9,2599.4,2.439]
["bitfinex","ETHUSD",1723260595695,7.69276,2599.9,2599.4,2.439]
["bitfinex","ETHUSD",1723260595899,3.84635,2599.9,2599.4,2.6829]
["bitfinex","ETHUSD",1723260596393,3.84654,2599.8,2599.4,2.6829]
["bitfinex","ETHUSD",1723260596906,3.84661,2599.7,2599.4,2.6829]
["bitfinex","ETHUSD",1723260597107,3.84661,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260598442,7.69331,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260598596,3.84661,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260599596,7.69333,2599.7,2599.4,2.439]
["bitfinex","ETHUSD",1723260599798,3.84689,2599.5,2598.9,2.4007]
["bitfinex","ETHUSD",1723260599997,3.84689,2599.5,2598.9,2.785488]
["bitfinex","ETHUSD",1723260599998,3.84714,2599.4,2598.9,2.785488]
["bitfinex","ETHUSD",1723260601478,3.84695,2599.5,2598.9,2.785488]
["bitfinex","ETHUSD",1723260602942,3.84695,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1723260603126,3.84695,2599.5,2599.0,4.8957018]
["bitfinex","ETHUSD",1723260603544,3.84666,2599.7,2599.1,6.24816]
["bitfinex","ETHUSD",1723260604071,7.69338,2599.7,2599.1,2.4007]
["bitfinex","ETHUSD",1723260604531,3.84678,2599.6,2599.1,2.4007]
["bitfinex","ETHUSD",1723260604954,3.84666,2599.7,2599.1,6.24818]
["bitfinex","ETHUSD",1723260605230,3.84666,2599.7,2599.1,7.40103698]
["bitfinex","ETHUSD",1723260605456,3.84636,2599.9,2599.2,3.8473]
["bitfinex","ETHUSD",1723260605661,7.69277,2599.9,2599.3,2.4007]
["bitfinex","ETHUSD",1723260605869,3.84636,2599.9,2599.3,2.4007]
["bitfinex","ETHUSD",1723260607131,3.84654,2599.8,2599.3,2.4007]
["bitfinex","ETHUSD",1723260607678,3.84636,2599.9,2599.3,6.24785]
["bitfinex","ETHUSD",1723260607845,3.84646,2599.8,2599.3,2.4007]
["bitfinex","ETHUSD",1723260608469,3.84662,2599.7,2599.3,2.4007]
["bitfinex","ETHUSD",1723260608765,3.84636,2599.9,2599.3,2.4007]
["bitfinex","ETHUSD",1723260608766,3.84636,2599.9,2599.3,3.21771165]
["bitfinex","ETHUSD",1723260608933,14.98219,2600.1,2599.4,3.847]
["bitfinex","ETHUSD",1723260609133,11.13606,2600.1,2599.4,4.55347117]
["bitfinex","ETHUSD",1723260609357,15.44,2600.3,2599.4,0.70647117]
["bitfinex","ETHUSD",1723260609669,15.44,2600.3,2599.3,2.4007]
["bitfinex","ETHUSD",1723260609670,3.84639,2599.9,2599.3,2.4007]
["bitfinex","ETHUSD",1723260609867,3.84606,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1723260610092,3.84606,2600.1,2599.6,2.4007]
["bitfinex","ETHUSD",1723260610370,7.69157,2600.3,2599.6,6.24741]
["bitfinex","ETHUSD",1723260610568,7.892745,2600.4,2599.9,2.4007]
["bitfinex","ETHUSD",1723260611474,7.892745,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1723260611673,0.602745,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1723260611877,3.84517,2600.7,2600.2,6.24653]
["bitfinex","ETHUSD",1723260613073,0.00246668,2600.8,2600.2,2.4007]
["bitfinex","ETHUSD",1723260613374,3.8455,2600.5,2600.2,2.4007]
["bitfinex","ETHUSD",1723260614370,7.69103,2600.5,2600.2,2.4007]
["bitfinex","ETHUSD",1723260614534,3.8455,2600.5,2600.2,2.4007]
["bitfinex","ETHUSD",1723260615375,7.69041,2600.7,2600.2,2.4007]
["bitfinex","ETHUSD",1723260615574,3.84528,2600.6,2600.2,2.4007]
["bitfinex","ETHUSD",1723260615871,3.84528,2600.6,2600.2,3.025383]
["bitfinex","ETHUSD",1723260616168,3.84518,2600.7,2600.2,3.025383]
["bitfinex","ETHUSD",1723260616377,0.00246668,2600.8,2600.2,6.94811354]
["bitfinex","ETHUSD",1723260616542,0.00246668,2600.8,2600.2,6.94805354]
["bitfinex","ETHUSD",1723260616741,0.00246668,2600.8,2600.4,6.24624]
["bitfinex","ETHUSD",1723260616941,0.00246668,2600.8,2600.4,6.32314367]
["bitfinex","ETHUSD",1723260617143,0.00246668,2600.8,2600.5,3.84532]
["bitfinex","ETHUSD",1723260617343,0.00246668,2600.8,2600.6,3.84515]
["bitfinex","ETHUSD",1723260617602,0.00246668,2600.8,2600.7,2.4007]
["bitfinex","ETHUSD",1723260617740,0.00246668,2600.8,2600.7,8.39169681]
["bitfinex","ETHUSD",1723260617941,0.00246668,2600.8,2600.7,6.94728681]
["bitfinex","ETHUSD",1723260618246,0.00246668,2600.8,2600.7,3.025285]
["bitfinex","ETHUSD",1723260618469,0.00246668,2600.8,2600.2,2.4007]
["bitfinex","ETHUSD",1723260618470,3.84743668,2600.8,2600.2,2.4007]
["bitfinex","ETHUSD",1723260618682,0.00246668,2600.8,2600.2,2.4007]
["bitfinex","ETHUSD",1723260618987,0.00246668,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1723260619185,0.00246668,2600.8,2600.4,2.4007]
["bitfinex","ETHUSD",1723260619393,3.84479,2601.0,2600.5,0.62464]
["bitfinex","ETHUSD",1723260619988,3.84479,2601.0,2600.0,3.84605]
["bitfinex","ETHUSD",1723260619989,3.84526,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1723260620145,3.84577,2600.3,2599.8,2.45]
["bitfinex","ETHUSD",1723260620486,3.84577,2600.3,2599.8,3.079653]
["bitfinex","ETHUSD",1723260620875,3.84598,2600.2,2599.8,3.079653]
["bitfinex","ETHUSD",1723260621062,3.84601,2600.1,2599.5,6.29685]
["bitfinex","ETHUSD",1723260621600,3.84577,2600.3,2599.2,2.45]
["bitfinex","ETHUSD",1723260621601,3.84661,2599.7,2599.2,2.45]
["bitfinex","ETHUSD",1723260621750,3.84606,2600.1,2599.3,0.629745]
["bitfinex","ETHUSD",1723260621954,3.84606,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1723260622262,3.84577,2600.3,2599.7,2.45]
["bitfinex","ETHUSD",1723260622461,3.84597,2600.2,2599.7,2.45]
["bitfinex","ETHUSD",1723260625798,3.84597,2600.2,2599.7,6.29658]
["bitfinex","ETHUSD",1723260626002,3.84562,2600.4,2599.7,6.29658]
["bitfinex","ETHUSD",1723260626739,3.84562,2600.4,2599.7,2.45]
["bitfinex","ETHUSD",1723260627330,7.69129,2600.4,2599.7,2.45]
["bitfinex","ETHUSD",1723260627532,3.84534,2600.6,2599.8,3.84637]
["bitfinex","ETHUSD",1723260627844,7.69075,2600.6,2600.1,2.45]
["bitfinex","ETHUSD",1723260628132,3.84544,2600.5,2600.1,2.45]
["bitfinex","ETHUSD",1723260628301,3.84534,2600.6,2600.1,2.45]
["bitfinex","ETHUSD",1723260631304,7.84303,2600.8,2600.1,2.45]
["bitfinex","ETHUSD",1723260631545,3.84472,2601.0,2600.2,4.55992313]
["bitfinex","ETHUSD",1723260631747,4.44711975,2601.2,2600.5,3.84528]
["bitfinex","ETHUSD",1723260631901,4.44711975,2601.2,2600.4,3.84552]
["bitfinex","ETHUSD",1723260631902,4.44711975,2601.2,2600.6,3.92214625]
["bitfinex","ETHUSD",1723260632242,3.84454,2601.1,2600.7,2.45]
["bitfinex","ETHUSD",1723260632440,3.84476,2601.0,2600.7,2.45]
["bitfinex","ETHUSD",1723260632646,9.64683597,2601.2,2600.7,2.45]
["bitfinex","ETHUSD",1723260633110,3.84454,2601.1,2600.7,2.45]
["bitfinex","ETHUSD",1723260633300,5.80235597,2601.2,2600.7,2.45]
["bitfinex","ETHUSD",1723260633499,7.29,2601.3,2600.7,6.29501]
["bitfinex","ETHUSD",1723260633729,7.29,2601.3,2600.7,2.45]
["bitfinex","ETHUSD",1723260633911,7.29,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723260634211,7.84216,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1723260634542,7.84216,2601.4,2600.2,3.8458]
["bitfinex","ETHUSD",1723260634543,3.998,2601.1,2600.4,2.45]
["bitfinex","ETHUSD",1723260634897,3.84492,2600.9,2600.4,2.45]
["bitfinex","ETHUSD",1723260635341,3.84497,2600.8,2600.4,2.45]
["bitfinex","ETHUSD",1723260635504,3.84582,2600.3,2600.0,2.45]
["bitfinex","ETHUSD",1723260635709,3.8456,2600.4,2600.0,2.45]
["bitfinex","ETHUSD",1723260636000,3.84548,2600.5,2600.0,2.45]
["bitfinex","ETHUSD",1723260636195,3.84514,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1723260636543,3.84527,2600.6,2600.1,4.475604]
["bitfinex","ETHUSD",1723260637141,3.84527,2600.6,2600.1,0.629624]
["bitfinex","ETHUSD",1723260637643,3.84544,2600.5,2600.0,2.45]
["bitfinex","ETHUSD",1723260637935,3.998,2600.8,2600.0,2.45]
["bitfinex","ETHUSD",1723260638150,3.84579,2600.3,2599.7,6.29649]
["bitfinex","ETHUSD",1723260638506,3.84587,2600.2,2599.7,6.29649]
["bitfinex","ETHUSD",1723260638740,3.84587,2600.2,2599.8,0.629649]
["bitfinex","ETHUSD",1723260639035,3.84587,2600.2,2599.7,2.45]
["bitfinex","ETHUSD",1723260639439,3.84601,2600.1,2599.7,2.45]
["bitfinex","ETHUSD",1723260639950,3.84579,2600.3,2599.7,6.2965]
["bitfinex","ETHUSD",1723260640102,3.84597,2600.2,2599.7,2.45]
["bitfinex","ETHUSD",1723260640596,2.3986,2600.6,2599.7,2.45]
["bitfinex","ETHUSD",1723260640597,3.8463,2599.9,2599.7,2.45]
["bitfinex","ETHUSD",1723260640842,3.84647,2599.8,2599.4,2.3947]
["bitfinex","ETHUSD",1723260641142,3.8468,2599.6,2599.1,2.3947]
["bitfinex","ETHUSD",1723260641344,3.8466,2599.7,2599.1,2.3947]
["bitfinex","ETHUSD",1723260641345,7.69331,2599.7,2599.1,2.3947]
["bitfinex","ETHUSD",1723260641500,2.4158,2600.1,2599.1,2.3947]
["bitfinex","ETHUSD",1723260641501,3.84731,2599.3,2599.1,2.3947]
["bitfinex","ETHUSD",1723260641712,3.84698,2599.5,2598.8,6.2425]
["bitfinex","ETHUSD",1723260641921,3.84698,2599.5,2598.8,2.3947]
["bitfinex","ETHUSD",1723260641922,3.84712,2599.4,2598.8,2.3947]
["bitfinex","ETHUSD",1723260642125,3.84712,2599.4,2598.9,0.23947]
["bitfinex","ETHUSD",1723260642504,3.84704,2599.4,2598.9,0.23947]
["bitfinex","ETHUSD",1723260642698,7.69396,2599.5,2598.9,4.08723]
["bitfinex","ETHUSD",1723260642898,7.69396,2599.5,2598.9,0.23947]
["bitfinex","ETHUSD",1723260642899,3.84705,2599.4,2598.9,0.23947]
["bitfinex","ETHUSD",1723260643101,3.84723,2599.3,2598.9,0.23947]
["bitfinex","ETHUSD",1723260643719,7.69393,2599.5,2598.9,4.08724]
["bitfinex","ETHUSD",1723260643952,7.69393,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260644250,7.69392,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260644547,7.69394,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260644706,3.84694,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260645110,7.69393,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260645340,3.84694,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260645643,7.69394,2599.5,2599.0,0.648194]
["bitfinex","ETHUSD",1723260646042,3.84717,2599.4,2599.0,0.648194]
["bitfinex","ETHUSD",1723260646255,3.84728,2599.3,2598.9,0.23947]
["bitfinex","ETHUSD",1723260647829,3.84706,2599.4,2598.9,0.23947]
["bitfinex","ETHUSD",1723260648706,3.84696,2599.5,2598.9,0.23947]
["bitfinex","ETHUSD",1723260648707,3.84719,2599.3,2598.9,0.23947]
["bitfinex","ETHUSD",1723260649560,2.4158,2599.8,2598.8,2.3947]
["bitfinex","ETHUSD",1723260649716,2.4158,2599.8,2598.5,2.3947]
["bitfinex","ETHUSD",1723260649717,3.8479,2598.9,2598.5,2.3947]
["bitfinex","ETHUSD",1723260649918,3.84789,2598.9,2598.5,2.3947]
["bitfinex","ETHUSD",1723260650160,3.84805,2598.8,2598.5,2.3947]
["bitfinex","ETHUSD",1723260650657,3.84804,2598.8,2598.5,2.3947]
["bitfinex","ETHUSD",1723260650858,7.69578,2598.9,2598.5,2.3947]
["bitfinex","ETHUSD",1723260651061,3.84789,2598.9,2598.5,2.3947]
["bitfinex","ETHUSD",1723260651624,7.69518,2599.1,2598.5,2.3947]
["bitfinex","ETHUSD",1723260651827,3.84754,2599.1,2598.5,2.3947]
["bitfinex","ETHUSD",1723260652027,3.84786,2598.9,2598.5,2.3947]
["bitfinex","ETHUSD",1723260653027,3.84723,2599.3,2598.5,3.403882]
["bitfinex","ETHUSD",1723260653227,3.84734,2599.2,2598.6,3.84808]
["bitfinex","ETHUSD",1723260653428,2.4158,2599.2,2598.5,2.3947]
["bitfinex","ETHUSD",1723260653634,2.4158,2599.2,2598.4,3.84847]
["bitfinex","ETHUSD",1723260653635,3.38638,2599.2,2598.4,3.84847]
["bitfinex","ETHUSD",1723260653854,3.38638,2599.2,2598.4,7.69688]
["bitfinex","ETHUSD",1723260654054,3.84761,2599.1,2598.7,2.3947]
["bitfinex","ETHUSD",1723260654332,3.84761,2599.1,2598.0,6.24372]
["bitfinex","ETHUSD",1723260654333,3.8482,2598.7,2598.0,6.24372]
["bitfinex","ETHUSD",1723260654637,3.8482,2598.7,2598.1,3.84896]
["bitfinex","ETHUSD",1723260655066,3.84818,2598.7,2598.0,6.868092]
["bitfinex","ETHUSD",1723260655374,3.8486,2598.4,2598.0,2.3947]
["bitfinex","ETHUSD",1723260655574,3.84797,2598.8,2598.0,2.3947]
["bitfinex","ETHUSD",1723260655575,3.84828,2598.6,2598.0,2.3947]
["bitfinex","ETHUSD",1723260655870,3.8474,2599.2,2598.5,3.84835]
["bitfinex","ETHUSD",1723260656054,3.84758,2599.1,2598.5,3.84835]
["bitfinex","ETHUSD",1723260656240,3.84758,2599.1,2598.4,6.24317]
["bitfinex","ETHUSD",1723260656428,3.84758,2599.1,2598.4,6.30917721]
["bitfinex","ETHUSD",1723260656629,3.84758,2599.1,2598.4,3.47647793]
["bitfinex","ETHUSD",1723260656852,3.84763,2599.0,2598.4,3.41047072]
["bitfinex","ETHUSD",1723260657146,1.029,2599.3,2598.4,2.3947]
["bitfinex","ETHUSD",1723260657343,1.029,2599.3,2597.9,3.8492]
["bitfinex","ETHUSD",1723260657344,3.8481,2598.7,2598.0,2.3947]
["bitfinex","ETHUSD",1723260658456,3.84823,2598.6,2598.0,2.3947]
["bitfinex","ETHUSD",1723260658655,3.84823,2598.6,2598.1,0.624392]
["bitfinex","ETHUSD",1723260659335,3.84865,2598.4,2598.0,2.3947]
["bitfinex","ETHUSD",1723260659668,3.84875,2598.3,2597.8,2.3947]
["bitfinex","ETHUSD",1723260659841,3.84875,2598.3,2597.9,0.624416]
["bitfinex","ETHUSD",1723260660044,6.4138,2598.8,2597.8,2.3947]
["bitfinex","ETHUSD",1723260660045,3.84895,2598.2,2597.8,2.3947]
["bitfinex","ETHUSD",1723260660240,3.84921,2598.0,2597.5,2.4534]
["bitfinex","ETHUSD",1723260661243,3.84951,2597.8,2597.5,2.4534]
["bitfinex","ETHUSD",1723260661458,7.6997,2597.5,2597.4,0.0558975]
["bitfinex","ETHUSD",1723260662047,11.54955,2597.5,2597.4,0.0558975]
["bitfinex","ETHUSD",1723260662436,14.54955,2597.5,2597.4,0.0558975]
["bitfinex","ETHUSD",1723260662636,20.7919,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260662836,18.796805,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260663050,7.6997,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260663248,10.0922,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260664606,13.94205,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260665193,16.94205,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260666698,20.7919,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260667010,23.655852,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260667729,19.806002,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260667938,10.6997,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260668102,3.84985,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260668296,3.84961,2597.7,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260668297,3.84967,2597.7,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260668596,3.84985,2597.5,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260668827,3.84933,2597.9,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260669198,3.84902,2598.1,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260669434,7.84643,2598.5,2597.8,3.84938]
["bitfinex","ETHUSD",1723260669696,2.3925,2598.7,2597.9,6.687508]
["bitfinex","ETHUSD",1723260669697,3.84813,2598.7,2597.9,6.687508]
["bitfinex","ETHUSD",1723260669933,3.84833,2598.6,2597.9,6.687498]
["bitfinex","ETHUSD",1723260670100,3.84813,2598.7,2597.9,6.687498]
["bitfinex","ETHUSD",1723260670305,3.84838,2598.5,2598.0,0.6687498]
["bitfinex","ETHUSD",1723260670632,3.84871,2598.3,2597.9,2.4534]
["bitfinex","ETHUSD",1723260670834,7.84597,2598.8,2597.9,2.4534]
["bitfinex","ETHUSD",1723260670835,3.84813,2598.7,2597.9,2.4534]
["bitfinex","ETHUSD",1723260671039,3.84813,2598.7,2598.1,3.84883]
["bitfinex","ETHUSD",1723260671196,3.84813,2598.7,2598.2,0.384883]
["bitfinex","ETHUSD",1723260671397,7.69631,2598.7,2598.2,0.384883]
["bitfinex","ETHUSD",1723260671603,3.84838,2598.5,2597.9,6.30259]
["bitfinex","ETHUSD",1723260671919,7.69686,2598.5,2597.9,6.30259]
["bitfinex","ETHUSD",1723260672235,3.84911,2598.0,2597.6,2.4534]
["bitfinex","ETHUSD",1723260672797,3.84888,2598.2,2597.6,2.4534]
["bitfinex","ETHUSD",1723260672998,3.84913,2598.0,2597.6,2.4534]
["bitfinex","ETHUSD",1723260673609,7.69835,2598.0,2597.6,2.4534]
["bitfinex","ETHUSD",1723260673823,3.84926,2597.9,2597.6,2.4534]
["bitfinex","ETHUSD",1723260674214,3.84872,2598.3,2597.6,2.4534]
["bitfinex","ETHUSD",1723260674414,3.8495,2597.8,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260675533,3.84981,2597.6,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260675917,6.3905,2598.2,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260675918,3.84919,2598.0,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260676123,3.84919,2598.0,2597.4,0.24534825]
["bitfinex","ETHUSD",1723260676911,7.69843,2598.0,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260677107,3.84919,2598.0,2597.4,7.5e-06]
["bitfinex","ETHUSD",1723260678510,3.84888,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1723260678907,3.8486,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1723260679118,3.8486,2598.4,2597.8,3.8494]
["bitfinex","ETHUSD",1723260679437,3.8486,2598.4,2597.7,4.479746]
["bitfinex","ETHUSD",1723260679943,3.84883,2598.2,2597.7,0.630286]
["bitfinex","ETHUSD",1723260680132,3.84883,2598.2,2597.6,2.4534]
["bitfinex","ETHUSD",1723260680330,3.84883,2598.2,2597.6,6.30307]
["bitfinex","ETHUSD",1723260680642,3.84906,2598.1,2597.6,2.4534]
["bitfinex","ETHUSD",1723260680854,3.84906,2598.1,2597.6,3.08373575]
["bitfinex","ETHUSD",1723260681011,3.8486,2598.4,2597.6,3.08373575]
["bitfinex","ETHUSD",1723260681209,3.8486,2598.4,2597.8,3.84927]
["bitfinex","ETHUSD",1723260681442,3.84868,2598.3,2597.8,3.84927]
["bitfinex","ETHUSD",1723260681640,3.84876,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1723260681827,3.8486,2598.4,2597.8,1.015245]
["bitfinex","ETHUSD",1723260682043,7.69721,2598.4,2597.8,4.864635]
["bitfinex","ETHUSD",1723260682409,3.8486,2598.4,2597.8,4.864635]
["bitfinex","ETHUSD",1723260682610,3.84996668,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723260682816,3.84996668,2599.1,2598.5,3.84823]
["bitfinex","ETHUSD",1723260683276,3.84996668,2599.1,2598.3,3.84858]
["bitfinex","ETHUSD",1723260683277,3.84996668,2599.1,2598.3,3.84857]
["bitfinex","ETHUSD",1723260683482,3.84795,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1723260683773,0.00246668,2599.1,2598.4,0.384857]
["bitfinex","ETHUSD",1723260683774,3.84789,2598.9,2598.4,0.384857]
["bitfinex","ETHUSD",1723260683977,7.69578,2598.9,2598.4,0.384857]
["bitfinex","ETHUSD",1723260684127,3.84817,2598.7,2598.1,6.12359]
["bitfinex","ETHUSD",1723260684330,3.84817,2598.7,2598.1,6.12358]
["bitfinex","ETHUSD",1723260684569,3.84817,2598.7,2598.1,2.2747]
["bitfinex","ETHUSD",1723260684779,3.84823,2598.6,2598.1,2.2747]
["bitfinex","ETHUSD",1723260684931,3.84839,2598.5,2598.1,3.271983]
["bitfinex","ETHUSD",1723260685657,3.84817,2598.7,2598.2,3.84877]
["bitfinex","ETHUSD",1723260685855,7.84800668,2599.1,2598.1,2.2747]
["bitfinex","ETHUSD",1723260686072,7.84800668,2599.1,2598.2,0.22747]
["bitfinex","ETHUSD",1723260686232,7.69761668,2599.1,2598.4,3.8484]
["bitfinex","ETHUSD",1723260686431,3.84771,2599.0,2598.4,3.8484]
["bitfinex","ETHUSD",1723260687242,3.84771,2599.0,2598.3,3.84855]
["bitfinex","ETHUSD",1723260687243,3.8478,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1723260687453,3.84764,2599.0,2598.3,3.92551405]
["bitfinex","ETHUSD",1723260687678,3.84778,2598.9,2598.3,3.92551405]
["bitfinex","ETHUSD",1723260687872,3.84819,2598.7,2598.1,6.12356]
["bitfinex","ETHUSD",1723260688050,4.65614874,2598.9,2598.1,6.12357]
["bitfinex","ETHUSD",1723260688248,0.00246668,2599.1,2598.7,3.84796]
["bitfinex","ETHUSD",1723260688454,0.00246668,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1723260688648,0.00246668,2599.1,2598.8,6.12259]
["bitfinex","ETHUSD",1723260688864,0.00246668,2599.1,2598.8,2.2747]
["bitfinex","ETHUSD",1723260689041,0.00246668,2599.1,2598.8,2.886965]
["bitfinex","ETHUSD",1723260689239,0.00246668,2599.1,2598.8,6.734805]
["bitfinex","ETHUSD",1723260689580,0.00246668,2599.1,2599.0,9.96996]
["bitfinex","ETHUSD",1723260689984,0.00246668,2599.1,2599.0,2.2747]
["bitfinex","ETHUSD",1723260690952,0.00246668,2599.1,2598.8,3.84789]
["bitfinex","ETHUSD",1723260691465,0.00246668,2599.1,2598.8,4.844964]
["bitfinex","ETHUSD",1723260692084,0.00246668,2599.1,2598.8,0.997074]
["bitfinex","ETHUSD",1723260692280,0.00246668,2599.1,2598.7,6.12277]
["bitfinex","ETHUSD",1723260692438,0.00246668,2599.1,2598.8,3.84781]
["bitfinex","ETHUSD",1723260694148,0.00246668,2599.1,2598.7,6.12275]
["bitfinex","ETHUSD",1723260694373,3.84728,2599.3,2598.7,6.12275]
["bitfinex","ETHUSD",1723260694584,3.84728,2599.3,2598.8,3.84791]
["bitfinex","ETHUSD",1723260695452,7.694,2599.5,2598.9,3.84774]
["bitfinex","ETHUSD",1723260695652,3.0912201,2599.9,2598.7,2.2747]
["bitfinex","ETHUSD",1723260695859,3.84654,2599.8,2599.2,3.84723]
["bitfinex","ETHUSD",1723260696288,3.84654,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1723260696487,1.747134,2599.8,2599.3,3.84718]
["bitfinex","ETHUSD",1723260697054,1.747134,2599.8,2599.2,2.2747]
["bitfinex","ETHUSD",1723260697419,3.84668,2599.7,2599.1,3.84742]
["bitfinex","ETHUSD",1723260697626,0.8082214,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1723260697752,7.69276,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1723260697961,3.84636,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1723260698185,7.69279,2599.9,2599.3,3.84717]
["bitfinex","ETHUSD",1723260698403,11.288,2600.0,2599.3,3.90140876]
["bitfinex","ETHUSD",1723260698619,7.29,2600.0,2599.5,7.69376]
["bitfinex","ETHUSD",1723260698889,9.4971376,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723260699255,9.4971376,2600.0,2599.3,3.84708]
["bitfinex","ETHUSD",1723260699462,9.4971376,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1723260699960,7.29,2600.0,2599.6,3.84664]
["bitfinex","ETHUSD",1723260700467,7.29,2600.0,2599.5,3.8468]
["bitfinex","ETHUSD",1723260700670,7.29,2600.0,2599.4,0.06236993]
["bitfinex","ETHUSD",1723260700869,7.29,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1723260701075,8.62755628,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1723260701277,8.62755628,2600.0,2599.5,7.69359]
["bitfinex","ETHUSD",1723260701481,7.29,2600.0,2599.5,7.69359]
["bitfinex","ETHUSD",1723260701900,3.84615,2600.1,2599.5,7.69357]
["bitfinex","ETHUSD",1723260702041,3.84615,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1723260702406,3.84597,2600.2,2599.5,3.84678]
["bitfinex","ETHUSD",1723260702723,7.29,2600.4,2599.8,2.4429]
["bitfinex","ETHUSD",1723260702724,11.1356,2600.4,2599.8,2.4429]
["bitfinex","ETHUSD",1723260702919,3.8456,2600.4,2599.8,2.4429]
["bitfinex","ETHUSD",1723260703151,6.33383,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723260703356,7.42728391,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723260703513,1.09345391,2600.5,2600.1,3.84589]
["bitfinex","ETHUSD",1723260703708,0.60270905,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1723260703914,9.78086668,2600.8,2600.1,3.84588]
["bitfinex","ETHUSD",1723260704222,3.84522,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1723260704546,10.75895335,2600.8,2600.1,3.84588]
["bitfinex","ETHUSD",1723260704841,10.75895335,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1723260705149,10.75895335,2600.8,2600.1,3.84587]
["bitfinex","ETHUSD",1723260705458,7.69041,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1723260705618,3.84527,2600.6,2600.0,3.84605]
["bitfinex","ETHUSD",1723260705821,3.84549,2600.5,2600.0,4.859635]
["bitfinex","ETHUSD",1723260706009,3.8452,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1723260706210,3.8452,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1723260706543,11.13744668,2600.8,2600.2,3.84581]
["bitfinex","ETHUSD",1723260706722,11.13744668,2600.8,2600.2,4.76322657]
["bitfinex","ETHUSD",1723260707258,11.13744668,2600.8,2600.3,2.4429]
["bitfinex","ETHUSD",1723260707409,7.29246668,2600.8,2600.3,6.28858]
["bitfinex","ETHUSD",1723260707766,0.00246668,2600.8,2600.3,6.28858]
["bitfinex","ETHUSD",1723260708066,0.00246668,2600.8,2600.3,7.38908245]
["bitfinex","ETHUSD",1723260708413,0.00246668,2600.8,2600.4,0.07690711]
["bitfinex","ETHUSD",1723260708642,0.00246668,2600.8,2600.6,3.84512]
["bitfinex","ETHUSD",1723260709026,3.84483,2600.9,2600.4,3.8455]
["bitfinex","ETHUSD",1723260709241,3.84469,2601.0,2600.4,4.58439025]
["bitfinex","ETHUSD",1723260709556,3.84469,2601.0,2600.4,8.42985025]
["bitfinex","ETHUSD",1723260709759,3.84459,2601.1,2600.5,3.8454]
["bitfinex","ETHUSD",1723260710116,3.84477,2601.0,2600.4,8.42982025]
["bitfinex","ETHUSD",1723260710316,7.68921,2601.1,2600.5,4.93268203]
["bitfinex","ETHUSD",1723260710854,3.84468,2601.0,2600.5,4.93268203]
["bitfinex","ETHUSD",1723260711258,2.4884,2601.4,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260711552,3.84477,2601.0,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260712320,7.68954,2601.0,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260712532,3.84477,2601.0,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260713319,3.84483,2600.9,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260713554,3.84477,2601.0,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260714129,3.8449,2600.9,2600.5,1.08727203]
["bitfinex","ETHUSD",1723260714374,3.8449,2600.9,2600.4,3.84553]
["bitfinex","ETHUSD",1723260714732,3.84447,2601.2,2600.4,3.84548]
["bitfinex","ETHUSD",1723260714930,3.84468,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1723260715127,3.8441,2601.4,2600.6,2.4429]
["bitfinex","ETHUSD",1723260715328,3.8441,2601.4,2600.6,2.51967605]
["bitfinex","ETHUSD",1723260715530,7.29,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1723260716139,7.29,2601.5,2601.1,2.4429]
["bitfinex","ETHUSD",1723260716330,3.84387,2601.6,2601.1,2.4429]
["bitfinex","ETHUSD",1723260716745,3.84387,2601.6,2601.1,2.51978666]
["bitfinex","ETHUSD",1723260718042,3.84387,2601.6,2601.1,6.36427666]
["bitfinex","ETHUSD",1723260718442,3.84387,2601.6,2601.1,2.51978666]
["bitfinex","ETHUSD",1723260718661,3.84396,2601.5,2601.1,2.4429]
["bitfinex","ETHUSD",1723260718950,3.84387,2601.6,2601.1,2.4429]
["bitfinex","ETHUSD",1723260719343,7.68776,2601.6,2601.1,2.4429]
["bitfinex","ETHUSD",1723260719763,7.68776,2601.6,2600.8,6.28777]
["bitfinex","ETHUSD",1723260719764,3.84417,2601.4,2600.8,6.28777]
["bitfinex","ETHUSD",1723260720069,3.84417,2601.4,2600.8,2.4429]
["bitfinex","ETHUSD",1723260720427,3.84417,2601.4,2600.8,6.28777]
["bitfinex","ETHUSD",1723260720648,3.84417,2601.4,2600.8,10.13266]
["bitfinex","ETHUSD",1723260720854,4.3748625,2601.6,2600.9,3.84472]
["bitfinex","ETHUSD",1723260721054,2.4884,2601.9,2601.0,3.92142969]
["bitfinex","ETHUSD",1723260721290,3.84449,2601.2,2600.7,2.2953]
["bitfinex","ETHUSD",1723260721612,3.84394,2601.5,2600.8,3.84487]
["bitfinex","ETHUSD",1723260721771,3.84354,2601.8,2601.2,3.84434]
["bitfinex","ETHUSD",1723260721970,11.13328,2602.0,2601.3,6.13953]
["bitfinex","ETHUSD",1723260722169,11.13328,2602.0,2601.3,2.2953]
["bitfinex","ETHUSD",1723260722388,3.8438,2601.6,2601.0,6.13987]
["bitfinex","ETHUSD",1723260722779,3.8438,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1723260722982,7.68719,2601.8,2601.2,3.84437]
["bitfinex","ETHUSD",1723260723292,6.849148,2602.0,2601.2,3.84437]
["bitfinex","ETHUSD",1723260723467,3.84329,2602.0,2601.3,2.3721808]
["bitfinex","ETHUSD",1723260723668,3.84329,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1723260723993,16.28291,2602.2,2601.6,7.68746]
["bitfinex","ETHUSD",1723260724162,16.28291,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1723260724163,3.84291,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1723260724362,3.84278,2602.3,2601.6,4.61246]
["bitfinex","ETHUSD",1723260724664,3.84278,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723260724862,3.84278,2602.3,2601.8,2.2953]
["bitfinex","ETHUSD",1723260725599,3.84278,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723260726305,3.84278,2602.3,2601.7,1.075138]
["bitfinex","ETHUSD",1723260726459,3.8429,2602.2,2601.7,1.075138]
["bitfinex","ETHUSD",1723260727202,3.8429,2602.2,2601.7,4.918758]
["bitfinex","ETHUSD",1723260728203,3.8425,2602.5,2601.9,3.84332]
["bitfinex","ETHUSD",1723260728371,3.8425,2602.5,2601.7,4.98434525]
["bitfinex","ETHUSD",1723260728574,3.8425,2602.5,2601.7,3.90920725]
["bitfinex","ETHUSD",1723260728781,3.8425,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1723260728996,3.8425,2602.5,2601.9,7.68652]
["bitfinex","ETHUSD",1723260729302,9.7773,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723260729503,13.6197,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723260729661,3.84284,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723260729859,3.84284,2602.3,2600.6,11.33523]
["bitfinex","ETHUSD",1723260729860,3.84264,2602.4,2601.4,6.13937]
["bitfinex","ETHUSD",1723260730105,3.84327,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723260730397,3.84298,2602.2,2601.6,3.84367]
["bitfinex","ETHUSD",1723260730601,3.84298,2602.2,2601.7,0.76876]
["bitfinex","ETHUSD",1723260730766,3.84298,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1723260730974,3.84322,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1723260731167,3.84322,2602.0,2601.4,2.2953]
["bitfinex","ETHUSD",1723260731588,7.68653,2602.0,2601.4,2.2953]
["bitfinex","ETHUSD",1723260731789,3.84334,2601.9,2601.4,2.2953]
["bitfinex","ETHUSD",1723260732179,3.84351,2601.8,2601.4,2.2953]
["bitfinex","ETHUSD",1723260732724,0.768674,2601.8,2601.1,2.2953]
["bitfinex","ETHUSD",1723260733012,0.768674,2601.8,2601.1,6.13982]
["bitfinex","ETHUSD",1723260733013,3.8439,2601.6,2601.1,6.13982]
["bitfinex","ETHUSD",1723260733801,3.84357,2601.8,2601.1,6.13982]
["bitfinex","ETHUSD",1723260733969,3.84357,2601.8,2601.1,6.1397]
["bitfinex","ETHUSD",1723260734967,7.84097,2602.2,2601.1,2.2953]
["bitfinex","ETHUSD",1723260734968,6.4853,2602.2,2601.1,2.2953]
["bitfinex","ETHUSD",1723260735204,3.84353,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1723260735384,3.84336,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1723260735585,3.84336,2601.9,2601.2,3.84427]
["bitfinex","ETHUSD",1723260735786,3.84336,2601.9,2601.2,4.48118]
["bitfinex","ETHUSD",1723260736018,3.84299,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1723260736213,3.84267,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1723260736379,5.355737,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1723260736578,3.84267,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1723260736796,3.84267,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723260737000,7.29,2602.6,2601.6,6.13898]
["bitfinex","ETHUSD",1723260737323,1.113238,2602.5,2601.6,6.13898]
["bitfinex","ETHUSD",1723260738014,3.84268,2602.4,2601.8,3.84338]
["bitfinex","ETHUSD",1723260738510,11.13239,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1723260738712,11.13239,2602.6,2602.1,2.2953]
["bitfinex","ETHUSD",1723260739016,3.84249,2602.5,2602.1,2.2953]
["bitfinex","ETHUSD",1723260739203,3.84268,2602.4,2601.8,6.13872]
["bitfinex","ETHUSD",1723260739508,3.84276,2602.3,2601.8,6.13872]
["bitfinex","ETHUSD",1723260740029,3.84268,2602.4,2601.8,2.2953]
["bitfinex","ETHUSD",1723260740322,3.84248,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1723260741375,3.84278,2602.3,2601.8,3.293543]
["bitfinex","ETHUSD",1723260741777,3.84265,2602.4,2601.8,7.136993]
["bitfinex","ETHUSD",1723260743191,12.894158,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723260743192,11.13239,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723260743533,3.84203,2602.8,2602.3,6.27171]
["bitfinex","ETHUSD",1723260744320,3.84203,2602.8,2602.3,7.29086099]
["bitfinex","ETHUSD",1723260744818,3.84203,2602.8,2602.3,11.13353099]
["bitfinex","ETHUSD",1723260745131,3.8418,2603.0,2602.3,7.29081099]
["bitfinex","ETHUSD",1723260745342,7.68365,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1723260745504,7.68361,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1723260745840,3.8418,2603.0,2602.4,4.9559191]
["bitfinex","ETHUSD",1723260746139,3.84188,2602.9,2602.4,4.9559191]
["bitfinex","ETHUSD",1723260746612,3.84188,2602.9,2602.4,1.1133391]
["bitfinex","ETHUSD",1723260746824,3.84256,2602.5,2601.9,6.27226]
["bitfinex","ETHUSD",1723260746990,3.84269,2602.4,2601.9,2.429]
["bitfinex","ETHUSD",1723260747885,3.84269,2602.4,2601.9,6.27232]
["bitfinex","ETHUSD",1723260748090,3.84269,2602.4,2601.9,7.283911]
["bitfinex","ETHUSD",1723260748288,3.84269,2602.4,2601.9,1.011591]
["bitfinex","ETHUSD",1723260748289,3.84279,2602.3,2601.9,1.011591]
["bitfinex","ETHUSD",1723260748530,3.84279,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723260748827,3.84269,2602.4,2601.7,3.8435]
["bitfinex","ETHUSD",1723260748991,7.68537,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1723260749188,3.84268,2602.4,2601.8,1.011597]
["bitfinex","ETHUSD",1723260749453,3.8433,2602.0,2601.6,2.429]
["bitfinex","ETHUSD",1723260749729,3.84313,2602.1,2601.6,2.429]
["bitfinex","ETHUSD",1723260749898,3.84322,2602.0,2601.6,2.429]
["bitfinex","ETHUSD",1723260750521,3.84335,2601.9,2601.6,2.429]
["bitfinex","ETHUSD",1723260753038,3.84354,2601.8,2601.6,2.429]
["bitfinex","ETHUSD",1723260753240,3.84331,2602.0,2601.6,2.429]
["bitfinex","ETHUSD",1723260753542,3.84314,2602.1,2601.6,2.429]
["bitfinex","ETHUSD",1723260754098,3.84314,2602.1,2601.6,6.27277]
["bitfinex","ETHUSD",1723260754333,3.84314,2602.1,2601.6,2.429]
["bitfinex","ETHUSD",1723260754782,3.84284,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1723260755676,7.29,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1723260755878,3.84239,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723260757680,3.84239,2602.6,2602.1,2.429]
["bitfinex","ETHUSD",1723260757980,3.84166,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1723260758139,3.84172,2603.0,2602.5,2.429]
["bitfinex","ETHUSD",1723260758491,3.84166,2603.1,2602.5,2.429]
["bitfinex","ETHUSD",1723260758492,3.84189,2602.9,2602.5,2.429]
["bitfinex","ETHUSD",1723260758844,3.84166,2603.1,2602.5,6.27134]
["bitfinex","ETHUSD",1723260759047,3.84145,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1723260759385,11.13136,2603.3,2602.6,3.84229]
["bitfinex","ETHUSD",1723260759603,3.8418,2603.0,2602.5,2.429]
["bitfinex","ETHUSD",1723260759748,3.84172,2603.0,2602.5,6.27144]
["bitfinex","ETHUSD",1723260760289,3.84172,2603.0,2602.5,2.429]
["bitfinex","ETHUSD",1723260760472,3.84169,2603.1,2602.5,6.27145]
["bitfinex","ETHUSD",1723260760651,3.84166,2603.1,2602.5,6.27145]
["bitfinex","ETHUSD",1723260761155,7.68336,2603.1,2602.5,6.27145]
["bitfinex","ETHUSD",1723260761467,3.84166,2603.1,2602.5,2.429]
["bitfinex","ETHUSD",1723260761663,3.84181,2603.0,2602.5,3.056147]
["bitfinex","ETHUSD",1723260761887,3.84201,2602.8,2602.5,2.429]
["bitfinex","ETHUSD",1723260762108,3.84228,2602.7,2602.3,2.305]
["bitfinex","ETHUSD",1723260762309,3.84232,2602.6,2602.3,2.305]
["bitfinex","ETHUSD",1723260762521,3.84234,2602.6,2602.1,0.627211]
["bitfinex","ETHUSD",1723260762810,3.84254,2602.5,2602.0,2.305]
["bitfinex","ETHUSD",1723260763113,3.84223,2602.7,2602.0,6.1481]
["bitfinex","ETHUSD",1723260763293,3.84231,2602.6,2602.0,6.1481]
["bitfinex","ETHUSD",1723260763496,3.84231,2602.6,2602.0,7.147254]
["bitfinex","ETHUSD",1723260763675,3.84231,2602.6,2602.0,10.990364]
["bitfinex","ETHUSD",1723260763871,3.84248,2602.5,2602.0,7.147254]
["bitfinex","ETHUSD",1723260764194,3.84248,2602.5,2602.0,2.305]
["bitfinex","ETHUSD",1723260764394,3.84284,2602.3,2601.7,6.14859]
["bitfinex","ETHUSD",1723260765293,7.68569,2602.3,2601.7,6.14855]
["bitfinex","ETHUSD",1723260765501,3.84284,2602.3,2601.7,6.14855]
["bitfinex","ETHUSD",1723260765701,3.84254,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723260765984,3.84253,2602.5,2601.9,7.6865]
["bitfinex","ETHUSD",1723260766186,3.84253,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723260766404,7.68506,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1723260766827,11.13128,2603.3,2602.2,3.84286]
["bitfinex","ETHUSD",1723260767127,3.84176,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723260767419,3.84158,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1723260767622,3.84172,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723260767777,3.84172,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723260767978,3.84143,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1723260768219,3.84143,2603.2,2602.6,7.68452]
["bitfinex","ETHUSD",1723260768415,3.84143,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1723260768719,3.84143,2603.2,2602.6,7.76117001]
["bitfinex","ETHUSD",1723260768919,3.84143,2603.2,2602.6,4.7191749]
["bitfinex","ETHUSD",1723260769121,3.84143,2603.2,2602.6,8.5614049]
["bitfinex","ETHUSD",1723260769321,3.84143,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1723260770137,4.44335256,2603.4,2602.9,6.24169]
["bitfinex","ETHUSD",1723260770409,3.84087,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1723260770842,3.84087,2603.6,2603.0,4.465789]
["bitfinex","ETHUSD",1723260770994,3.84087,2603.6,2603.0,8.307419]
["bitfinex","ETHUSD",1723260771197,3.84059,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1723260771407,3.84077,2603.7,2603.1,8.3695519]
["bitfinex","ETHUSD",1723260771636,3.84076,2603.7,2603.1,4.5280019]
["bitfinex","ETHUSD",1723260771819,3.84091,2603.6,2603.1,0.6865619]
["bitfinex","ETHUSD",1723260772035,3.84091,2603.6,2603.0,2.3999]
["bitfinex","ETHUSD",1723260772321,3.84062,2603.8,2603.1,3.84148]
["bitfinex","ETHUSD",1723260772521,3.84062,2603.8,2603.2,4.465558]
["bitfinex","ETHUSD",1723260772719,3.84071,2603.7,2603.2,0.624138]
["bitfinex","ETHUSD",1723260773033,3.84062,2603.8,2603.2,4.465548]
["bitfinex","ETHUSD",1723260773347,7.68126,2603.8,2603.2,4.465548]
["bitfinex","ETHUSD",1723260773539,3.84059,2603.8,2603.3,0.8307028]
["bitfinex","ETHUSD",1723260773834,3.84072,2603.7,2603.3,0.8307028]
["bitfinex","ETHUSD",1723260774038,3.84072,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1723260774496,3.84072,2603.7,2603.0,6.2416]
["bitfinex","ETHUSD",1723260774703,2.3856,2603.6,2602.3,2.3999]
["bitfinex","ETHUSD",1723260775045,2.3856,2603.6,2602.4,0.62427]
["bitfinex","ETHUSD",1723260775046,3.84197,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260775210,3.84195,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260775410,7.68389,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260775809,3.84194,2602.9,2602.4,4.46685]
["bitfinex","ETHUSD",1723260776146,7.68392,2602.9,2602.5,0.686675]
["bitfinex","ETHUSD",1723260776353,3.84202,2602.8,2602.4,0.62427]
["bitfinex","ETHUSD",1723260776643,7.6839,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260777171,7.68389,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260777787,3.84194,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260778090,3.84209,2602.8,2602.5,0.68669]
["bitfinex","ETHUSD",1723260778266,3.84209,2602.8,2602.4,0.62427]
["bitfinex","ETHUSD",1723260778581,7.68394,2602.9,2602.4,0.62427]
["bitfinex","ETHUSD",1723260778938,3.84224,2602.7,2602.3,2.3999]
["bitfinex","ETHUSD",1723260779135,7.68449,2602.7,2602.3,2.3999]
["bitfinex","ETHUSD",1723260779435,7.68396,2602.9,2602.3,6.24264]
["bitfinex","ETHUSD",1723260780243,3.84203,2602.8,2602.3,2.3999]
["bitfinex","ETHUSD",1723260780441,3.84219,2602.7,2602.3,2.3999]
["bitfinex","ETHUSD",1723260780762,3.84196,2602.9,2602.3,6.866921]
["bitfinex","ETHUSD",1723260780958,3.84205,2602.8,2602.3,3.024171]
["bitfinex","ETHUSD",1723260781140,3.84221,2602.7,2602.3,3.024171]
["bitfinex","ETHUSD",1723260781860,3.84194,2602.9,2602.3,3.024171]
["bitfinex","ETHUSD",1723260782059,3.84167,2603.1,2602.5,3.84243]
["bitfinex","ETHUSD",1723260782372,3.84173,2603.0,2602.4,7.68518]
["bitfinex","ETHUSD",1723260782761,3.84148,2603.2,2602.5,0.07684833]
["bitfinex","ETHUSD",1723260782942,3.84148,2603.2,2602.8,2.3415]
["bitfinex","ETHUSD",1723260783563,3.8412,2603.4,2602.8,2.3415]
["bitfinex","ETHUSD",1723260783872,3.84136,2603.3,2602.8,6.18351]
["bitfinex","ETHUSD",1723260784074,3.8412,2603.4,2602.8,6.18351]
["bitfinex","ETHUSD",1723260784663,2.2792,2603.5,2602.8,2.3415]
["bitfinex","ETHUSD",1723260784664,7.68296,2603.2,2602.8,2.3415]
["bitfinex","ETHUSD",1723260785175,3.84145,2603.2,2602.8,2.3415]
["bitfinex","ETHUSD",1723260785480,3.84136,2603.3,2602.8,2.3415]
["bitfinex","ETHUSD",1723260786545,4.8311936,2603.4,2602.8,6.18348]
["bitfinex","ETHUSD",1723260786739,3.84121,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1723260787381,3.84121,2603.4,2602.8,6.18348]
["bitfinex","ETHUSD",1723260787563,7.68247,2603.4,2602.8,6.18343]
["bitfinex","ETHUSD",1723260787764,3.84121,2603.4,2602.8,6.18343]
["bitfinex","ETHUSD",1723260787971,3.84121,2603.4,2602.8,10.02536]
["bitfinex","ETHUSD",1723260788153,3.84121,2603.4,2602.8,6.18343]
["bitfinex","ETHUSD",1723260788368,3.84121,2603.4,2602.8,10.02535]
["bitfinex","ETHUSD",1723260788668,3.84143,2603.2,2602.8,2.3415]
["bitfinex","ETHUSD",1723260789870,7.68296,2603.2,2602.8,2.3415]
["bitfinex","ETHUSD",1723260790075,3.84143,2603.2,2602.6,3.8422]
["bitfinex","ETHUSD",1723260791145,3.84143,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1723260791342,7.68245,2603.4,2602.8,4.610434]
["bitfinex","ETHUSD",1723260791565,3.84106,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1723260791769,3.84106,2603.5,2603.0,2.3612]
["bitfinex","ETHUSD",1723260791965,3.84093,2603.6,2603.0,7.207322]
["bitfinex","ETHUSD",1723260792171,3.84093,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1723260792585,3.84063,2603.8,2603.1,3.84157]
["bitfinex","ETHUSD",1723260792586,3.84063,2603.8,2603.1,3.87513822]
["bitfinex","ETHUSD",1723260793088,3.84063,2603.8,2603.1,3.87510822]
["bitfinex","ETHUSD",1723260793263,3.84091,2603.6,2603.1,3.87510822]
["bitfinex","ETHUSD",1723260793463,3.84054,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1723260793663,3.84087,2603.6,2603.1,0.07682131]
["bitfinex","ETHUSD",1723260794393,7.6812,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1723260795064,3.84083,2603.6,2603.1,4.08526213]
["bitfinex","ETHUSD",1723260795263,7.68122,2603.8,2603.1,8.00355345]
["bitfinex","ETHUSD",1723260795496,7.68122,2603.8,2603.2,4.48605621]
["bitfinex","ETHUSD",1723260796892,3.84069,2603.7,2603.2,4.48605621]
["bitfinex","ETHUSD",1723260799367,3.84054,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723260800004,11.13034,2604.0,2603.4,2.3938]
["bitfinex","ETHUSD",1723260800005,3.84047,2603.9,2603.4,2.3938]
["bitfinex","ETHUSD",1723260800408,3.84055,2603.8,2603.4,2.3938]
["bitfinex","ETHUSD",1723260800973,7.68068,2604.0,2603.4,6.23492]
["bitfinex","ETHUSD",1723260801173,3.84032,2604.0,2603.4,7.24253]
["bitfinex","ETHUSD",1723260801576,0.60190145,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1723260801803,0.60190145,2604.2,2603.6,2.3938]
["bitfinex","ETHUSD",1723260802192,0.60190145,2604.2,2603.7,3.9174774]
["bitfinex","ETHUSD",1723260802392,0.60190145,2604.2,2603.9,2.3938]
["bitfinex","ETHUSD",1723260802587,3.83958,2604.5,2603.9,2.3938]
["bitfinex","ETHUSD",1723260803339,0.6017059,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1723260803480,0.6017059,2604.8,2604.5,6.23326]
["bitfinex","ETHUSD",1723260803681,3.8387,2605.1,2604.5,6.23326]
["bitfinex","ETHUSD",1723260803979,3.83892,2604.9,2604.5,2.3938]
["bitfinex","ETHUSD",1723260804182,3.83899,2604.9,2604.2,6.23364]
["bitfinex","ETHUSD",1723260804385,3.83915,2604.8,2604.2,6.23364]
["bitfinex","ETHUSD",1723260805005,3.83899,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1723260805187,3.83899,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1723260805387,0.3965013,2605.0,2604.4,3.83964]
["bitfinex","ETHUSD",1723260805624,0.72790819,2605.2,2604.7,2.3938]
["bitfinex","ETHUSD",1723260805843,0.72790819,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723260805983,0.126313,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723260806179,0.126313,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723260806932,0.126313,2605.2,2605.1,2.3938]
["bitfinex","ETHUSD",1723260809140,3.964903,2605.2,2604.7,2.3938]
["bitfinex","ETHUSD",1723260809628,0.126313,2605.2,2604.7,6.23297]
["bitfinex","ETHUSD",1723260809838,1.1383493,2605.2,2604.7,6.23297]
["bitfinex","ETHUSD",1723260810392,4.9768493,2605.2,2604.7,2.3938]
["bitfinex","ETHUSD",1723260811520,4.9768493,2605.2,2604.7,6.23296]
["bitfinex","ETHUSD",1723260811719,0.126313,2605.2,2604.7,6.23296]
["bitfinex","ETHUSD",1723260811994,0.126313,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723260813136,0.126313,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1723260813836,0.126313,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723260814005,0.126313,2605.2,2605.1,10.07104]
["bitfinex","ETHUSD",1723260814497,0.126313,2605.2,2605.1,6.23242]
["bitfinex","ETHUSD",1723260814731,0.126313,2605.2,2605.1,2.3938]
["bitfinex","ETHUSD",1723260816169,0.126313,2605.2,2604.5,3.83947]
["bitfinex","ETHUSD",1723260816170,3.964793,2605.2,2604.7,2.3938]
["bitfinex","ETHUSD",1723260816370,3.964793,2605.2,2604.8,1.007233]
["bitfinex","ETHUSD",1723260817031,0.126313,2605.2,2604.8,4.846283]
["bitfinex","ETHUSD",1723260817232,0.126313,2605.2,2604.8,4.846203]
["bitfinex","ETHUSD",1723260817432,0.126313,2605.2,2604.9,0.7240003]
["bitfinex","ETHUSD",1723260817680,0.126313,2605.2,2604.9,4.5628003]
["bitfinex","ETHUSD",1723260818033,0.126313,2605.2,2604.9,0.7240003]
["bitfinex","ETHUSD",1723260819689,0.126313,2605.2,2604.9,4.5628903]
["bitfinex","ETHUSD",1723260820193,0.126313,2605.2,2605.0,3.83873]
["bitfinex","ETHUSD",1723260820355,0.126313,2605.2,2605.1,0.45627303]
["bitfinex","ETHUSD",1723260820684,0.126313,2605.2,2605.1,2.92897303]
["bitfinex","ETHUSD",1723260820982,0.126313,2605.2,2605.1,0.45627303]
["bitfinex","ETHUSD",1723260822758,0.126313,2605.2,2605.1,4.29489303]
["bitfinex","ETHUSD",1723260823367,0.126313,2605.2,2605.1,10.60621303]
["bitfinex","ETHUSD",1723260823572,0.126313,2605.2,2605.1,6.76759303]
["bitfinex","ETHUSD",1723260825063,0.126313,2605.2,2605.1,2.92897303]
["bitfinex","ETHUSD",1723260825271,0.126313,2605.2,2605.1,6.76759303]
["bitfinex","ETHUSD",1723260826161,0.126313,2605.2,2605.1,2.92897303]
["bitfinex","ETHUSD",1723260827055,0.126313,2605.2,2604.4,2.4727]
["bitfinex","ETHUSD",1723260827259,0.126313,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1723260827459,3.964933,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723260827765,3.964933,2605.2,2604.7,4.223043]
["bitfinex","ETHUSD",1723260828392,0.126313,2605.2,2604.7,4.223043]
["bitfinex","ETHUSD",1723260828705,0.126313,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1723260828854,0.126313,2605.2,2604.8,2.4727]
["bitfinex","ETHUSD",1723260829193,0.126313,2605.2,2604.8,6.31167]
["bitfinex","ETHUSD",1723260829496,0.126313,2605.2,2604.9,1.0534713]
["bitfinex","ETHUSD",1723260830258,3.964873,2605.2,2604.7,0.383913]
["bitfinex","ETHUSD",1723260830463,3.964923,2605.2,2604.7,0.383913]
["bitfinex","ETHUSD",1723260830706,3.964923,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723260830707,3.83871,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723260830999,3.964883,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723260831199,7.803463,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723260831394,3.964883,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1723260831576,3.83874,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723260831776,3.83874,2605.1,2604.6,4.854511]
["bitfinex","ETHUSD",1723260832207,0.126313,2605.2,2604.6,4.854511]
["bitfinex","ETHUSD",1723260832498,0.126313,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1723260832801,2.4748,2605.1,2604.5,2.4727]
["bitfinex","ETHUSD",1723260832960,3.83892,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1723260833161,3.83886,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1723260833162,7.67772,2605.0,2604.4,3.83954]
["bitfinex","ETHUSD",1723260833535,7.67772,2605.0,2604.5,0.413954]
["bitfinex","ETHUSD",1723260833536,3.83886,2605.0,2604.5,0.413954]
["bitfinex","ETHUSD",1723260833802,2.4748,2605.1,2604.5,4.253444]
["bitfinex","ETHUSD",1723260834177,6.31355,2605.1,2604.5,4.253444]
["bitfinex","ETHUSD",1723260834510,3.8388,2605.0,2604.5,0.413954]
["bitfinex","ETHUSD",1723260835083,3.8388,2605.0,2604.5,4.253374]
["bitfinex","ETHUSD",1723260835273,2.4748,2605.1,2604.6,4.2646894]
["bitfinex","ETHUSD",1723260835797,6.3135,2605.1,2604.6,4.2646894]
["bitfinex","ETHUSD",1723260837109,3.964863,2605.2,2604.7,2.4727]
["bitfinex","ETHUSD",1723260837708,3.83865,2605.1,2604.6,0.4253494]
["bitfinex","ETHUSD",1723260838326,3.83882,2605.0,2604.6,0.4253494]
["bitfinex","ETHUSD",1723260838529,7.67771,2605.0,2604.5,2.4727]
["bitfinex","ETHUSD",1723260838697,3.83882,2605.0,2604.5,2.4727]
["bitfinex","ETHUSD",1723260839047,3.83882,2605.0,2604.5,6.3122]
["bitfinex","ETHUSD",1723260839533,6.439653,2605.2,2604.5,2.4727]
["bitfinex","ETHUSD",1723260839739,3.83885,2605.0,2604.5,3.517872]
["bitfinex","ETHUSD",1723260840111,3.83885,2605.0,2604.5,7.357342]
["bitfinex","ETHUSD",1723260840312,10.278223,2605.2,2604.6,4.9589462]
["bitfinex","ETHUSD",1723260840514,3.83872,2605.1,2604.6,4.9589462]
["bitfinex","ETHUSD",1723260842652,6.439653,2605.2,2604.6,4.9589462]
["bitfinex","ETHUSD",1723260842847,10.278243,2605.2,2604.6,1.1196862]
["bitfinex","ETHUSD",1723260843053,6.439653,2605.2,2604.6,4.9590162]
["bitfinex","ETHUSD",1723260843239,3.8387,2605.1,2604.6,4.9590162]
["bitfinex","ETHUSD",1723260844648,6.439653,2605.2,2604.6,4.9590162]
["bitfinex","ETHUSD",1723260845226,6.439653,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723260845430,0.126313,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1723260845830,0.126313,2605.2,2605.0,3.83874]
["bitfinex","ETHUSD",1723260847968,0.126313,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723260848266,0.126313,2605.2,2605.1,8.691404]
["bitfinex","ETHUSD",1723260848820,0.126313,2605.2,2605.1,4.852784]
["bitfinex","ETHUSD",1723260849733,0.126313,2605.2,2604.9,2.4644]
["bitfinex","ETHUSD",1723260849936,0.126313,2605.2,2604.7,6.30351]
["bitfinex","ETHUSD",1723260850831,0.126313,2605.2,2604.7,2.4644]
["bitfinex","ETHUSD",1723260850832,3.964933,2605.2,2604.7,2.4644]
["bitfinex","ETHUSD",1723260851060,0.126313,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1723260851365,0.126313,2605.2,2604.7,3.83911]
["bitfinex","ETHUSD",1723260851854,4.7501753,2605.2,2604.1,3.83996]
["bitfinex","ETHUSD",1723260852168,2.2939,2605.0,2604.4,3.83952]
["bitfinex","ETHUSD",1723260852404,0.126313,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1723260852702,3.83871,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723260852861,3.83879,2605.0,2604.5,2.4644]
["bitfinex","ETHUSD",1723260853300,4.8907323,2605.2,2604.6,3.83921]
["bitfinex","ETHUSD",1723260853611,0.126313,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1723260853763,0.126313,2605.2,2604.9,3.83889]
["bitfinex","ETHUSD",1723260853968,0.126313,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723260854364,0.126313,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723260854365,0.126313,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1723260854770,0.126313,2605.2,2604.6,3.83925]
["bitfinex","ETHUSD",1723260854986,0.126313,2605.2,2604.2,6.30423]
["bitfinex","ETHUSD",1723260854987,2.2939,2605.1,2604.2,6.30423]
["bitfinex","ETHUSD",1723260855215,7.67825,2604.8,2604.2,6.30423]
["bitfinex","ETHUSD",1723260855402,3.83909,2604.8,2604.2,6.30423]
["bitfinex","ETHUSD",1723260855602,7.67826,2604.8,2604.2,6.30423]
["bitfinex","ETHUSD",1723260855915,7.67825,2604.8,2604.2,6.30423]
["bitfinex","ETHUSD",1723260856682,3.83944,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1723260857019,4.223384,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723260857319,6.13334,2604.6,2603.9,2.4644]
["bitfinex","ETHUSD",1723260857616,3.83966,2604.4,2603.9,6.30478]
["bitfinex","ETHUSD",1723260857824,3.83966,2604.4,2603.9,7.319304]
["bitfinex","ETHUSD",1723260858028,3.8401,2604.1,2603.6,2.4644]
["bitfinex","ETHUSD",1723260858196,3.84063,2603.8,2603.3,2.4644]
["bitfinex","ETHUSD",1723260858399,3.84039,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723260858707,7.68088,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723260859133,3.84078,2603.7,2603.0,6.94130174]
["bitfinex","ETHUSD",1723260859288,3.84109,2603.5,2603.0,2.4644]
["bitfinex","ETHUSD",1723260859622,3.84109,2603.5,2602.8,7.68386]
["bitfinex","ETHUSD",1723260859623,3.84109,2603.5,2602.8,3.84191]
["bitfinex","ETHUSD",1723260859955,2.2939,2603.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723260859956,10.13277,2603.6,2602.4,3.84251]
["bitfinex","ETHUSD",1723260860162,3.998,2603.6,2602.2,3.84283]
["bitfinex","ETHUSD",1723260860459,3.84214,2602.8,2602.2,3.8429]
["bitfinex","ETHUSD",1723260860662,3.84213,2602.8,2602.2,3.8429]
["bitfinex","ETHUSD",1723260860870,10.11067,2603.0,2602.2,3.8429]
["bitfinex","ETHUSD",1723260861038,6.2689,2603.3,2602.0,2.3514]
["bitfinex","ETHUSD",1723260861231,3.84123,2603.4,2602.8,3.84197]
["bitfinex","ETHUSD",1723260861571,3.84123,2603.4,2602.8,7.68394]
["bitfinex","ETHUSD",1723260861572,0.424103,2603.3,2602.8,7.68394]
["bitfinex","ETHUSD",1723260861724,4.24082,2603.5,2602.8,3.84197]
["bitfinex","ETHUSD",1723260862053,4.24082,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1723260862936,0.3998,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1723260863135,6.2689,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1723260863333,6.2689,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723260863538,6.2689,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1723260863833,3.998,2603.9,2603.2,3.8413]
["bitfinex","ETHUSD",1723260864033,3.998,2603.9,2603.3,0.38413]
["bitfinex","ETHUSD",1723260864034,3.84061,2603.8,2603.3,0.38413]
["bitfinex","ETHUSD",1723260864230,3.84061,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1723260864561,3.84081,2603.7,2603.1,3.84154]
["bitfinex","ETHUSD",1723260864724,3.84081,2603.7,2603.1,4.609859]
["bitfinex","ETHUSD",1723260865141,3.84062,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1723260865676,3.84062,2603.8,2603.2,7.68266]
["bitfinex","ETHUSD",1723260865870,3.84062,2603.8,2603.2,8.5277579]
["bitfinex","ETHUSD",1723260866584,3.84062,2603.8,2603.2,4.6864279]
["bitfinex","ETHUSD",1723260866751,3.998,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723260866966,3.84041,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723260867486,2.2709,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1723260867684,2.2709,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723260867851,3.84014,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1723260868384,7.68032,2604.1,2603.4,8.301244]
["bitfinex","ETHUSD",1723260868557,7.68032,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1723260868942,3.84014,2604.1,2603.5,3.84098]
["bitfinex","ETHUSD",1723260869149,3.84014,2604.1,2603.5,1.0652614]
["bitfinex","ETHUSD",1723260869358,3.84077,2603.7,2603.1,3.84145]
["bitfinex","ETHUSD",1723260869582,3.84077,2603.7,2603.0,3.84161]
["bitfinex","ETHUSD",1723260869780,3.84083,2603.6,2603.0,7.68324]
["bitfinex","ETHUSD",1723260869981,3.84083,2603.6,2603.1,1.003464]
["bitfinex","ETHUSD",1723260870357,3.84083,2603.6,2603.1,4.845014]
["bitfinex","ETHUSD",1723260870665,3.84101,2603.5,2603.1,1.003464]
["bitfinex","ETHUSD",1723260871985,3.84078,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1723260872196,10.10937,2603.9,2603.2,4.3258494]
["bitfinex","ETHUSD",1723260872197,3.8406,2603.8,2603.2,4.3258494]
["bitfinex","ETHUSD",1723260872775,3.8406,2603.8,2603.2,4.3258394]
["bitfinex","ETHUSD",1723260873153,7.83847,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1723260873484,7.29,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1723260874679,11.13026,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1723260874882,11.13026,2604.0,2603.4,4.88767239]
["bitfinex","ETHUSD",1723260875411,11.13026,2604.0,2603.4,8.72871239]
["bitfinex","ETHUSD",1723260875776,11.13026,2604.0,2603.5,3.84094]
["bitfinex","ETHUSD",1723260876880,11.13026,2604.0,2603.4,4.88767239]
["bitfinex","ETHUSD",1723260877101,3.84026,2604.0,2603.4,4.88767239]
["bitfinex","ETHUSD",1723260877409,3.84039,2603.9,2603.4,4.88767239]
["bitfinex","ETHUSD",1723260877607,3.84039,2603.9,2603.5,0.72390724]
["bitfinex","ETHUSD",1723260877909,3.84018,2604.1,2603.5,0.72390724]
["bitfinex","ETHUSD",1723260878107,3.84018,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723260878309,6.2689,2604.2,2603.6,3.84075]
["bitfinex","ETHUSD",1723260878486,3.84014,2604.1,2603.7,0.45646572]
["bitfinex","ETHUSD",1723260878700,6.2689,2604.2,2603.7,4.29714572]
["bitfinex","ETHUSD",1723260879029,6.2689,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1723260879030,3.998,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1723260879195,3.998,2604.2,2603.8,4.65427657]
["bitfinex","ETHUSD",1723260879941,3.998,2604.2,2603.8,0.81376657]
["bitfinex","ETHUSD",1723260880291,3.84017,2604.1,2603.4,3.84104]
["bitfinex","ETHUSD",1723260880621,3.84041,2603.9,2603.4,7.68209]
["bitfinex","ETHUSD",1723260880790,3.84041,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723260880990,3.84041,2603.9,2603.5,0.619244]
["bitfinex","ETHUSD",1723260882230,7.83795,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723260882526,7.83795,2604.2,2603.5,0.619244]
["bitfinex","ETHUSD",1723260882527,9.5609,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723260882833,7.29,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723260883136,7.83761,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723260883428,3.83978,2604.4,2604.1,0.38402]
["bitfinex","ETHUSD",1723260883595,3.83978,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723260883931,3.998,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723260884643,7.83753,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1723260884800,7.83755,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723260884996,3.998,2604.5,2603.8,3.84042]
["bitfinex","ETHUSD",1723260885313,3.84002,2604.2,2603.8,1.010677]
["bitfinex","ETHUSD",1723260886402,3.998,2604.5,2603.8,1.010677]
["bitfinex","ETHUSD",1723260886608,3.8404,2603.9,2603.4,6.15772]
["bitfinex","ETHUSD",1723260886835,7.68071,2604.0,2603.4,6.15772]
["bitfinex","ETHUSD",1723260887009,3.8404,2603.9,2603.5,0.615772]
["bitfinex","ETHUSD",1723260887211,2.3858,2604.2,2603.2,3.84138]
["bitfinex","ETHUSD",1723260887212,3.8406,2603.8,2603.2,3.84138]
["bitfinex","ETHUSD",1723260887445,7.68127,2603.8,2603.3,0.615808]
["bitfinex","ETHUSD",1723260887616,3.8406,2603.8,2603.3,0.615808]
["bitfinex","ETHUSD",1723260887824,3.8406,2603.8,2603.3,4.456968]
["bitfinex","ETHUSD",1723260888439,3.84071,2603.7,2603.3,0.615808]
["bitfinex","ETHUSD",1723260888639,3.8406,2603.8,2603.1,2.3167]
["bitfinex","ETHUSD",1723260888640,3.84092,2603.6,2603.1,2.3167]
["bitfinex","ETHUSD",1723260888849,3.84112,2603.5,2602.8,6.15863]
["bitfinex","ETHUSD",1723260889049,3.84112,2603.5,2602.9,0.615863]
["bitfinex","ETHUSD",1723260889551,3.8413,2603.3,2602.9,0.615863]
["bitfinex","ETHUSD",1723260889852,3.8415,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1723260890549,3.8415,2603.2,2602.6,7.68442]
["bitfinex","ETHUSD",1723260890758,3.8415,2603.2,2602.6,3.84219]
["bitfinex","ETHUSD",1723260890967,6.2271,2603.3,2602.6,4.842302]
["bitfinex","ETHUSD",1723260891139,6.2271,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1723260891653,6.2271,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1723260892443,6.2271,2603.3,2602.7,0.7159002]
["bitfinex","ETHUSD",1723260893055,6.2271,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1723260895157,2.3858,2603.3,2602.5,2.3167]
["bitfinex","ETHUSD",1723260895357,3.84209,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1723260895564,3.84209,2602.8,2602.2,6.15959]
["bitfinex","ETHUSD",1723260895565,6.22789,2602.8,2602.2,6.15959]
["bitfinex","ETHUSD",1723260895753,6.22789,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723260896077,6.22745,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1723260896223,6.22745,2603.1,2602.5,7.6849]
["bitfinex","ETHUSD",1723260896428,6.22745,2603.1,2602.5,3.84245]
["bitfinex","ETHUSD",1723260896829,3.8418,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1723260897570,7.68361,2603.0,2602.3,7.68533]
["bitfinex","ETHUSD",1723260897859,7.68361,2603.0,2602.3,4.226891]
["bitfinex","ETHUSD",1723260897860,3.84187,2602.9,2602.3,4.226891]
["bitfinex","ETHUSD",1723260898032,3.84187,2602.9,2602.3,0.384271]
["bitfinex","ETHUSD",1723260898359,3.8418,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723260898574,3.84197,2602.9,2602.2,7.68556]
["bitfinex","ETHUSD",1723260898882,3.84197,2602.9,2602.3,3.8427]
["bitfinex","ETHUSD",1723260899043,3.84197,2602.9,2602.3,4.611246]
["bitfinex","ETHUSD",1723260899551,7.68362,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1723260899733,3.84191,2602.9,2602.3,0.768546]
["bitfinex","ETHUSD",1723260899934,3.84191,2602.9,2602.3,4.611266]
["bitfinex","ETHUSD",1723260900380,3.84191,2602.9,2602.0,2.3167]
["bitfinex","ETHUSD",1723260900381,3.84248,2602.5,2602.0,2.3167]
["bitfinex","ETHUSD",1723260900544,3.84248,2602.5,2602.0,6.15989]
["bitfinex","ETHUSD",1723260901189,2.3,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1723260901363,7.08193,2603.2,2602.4,3.84247]
["bitfinex","ETHUSD",1723260901543,3.84202,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1723260901959,3.84183,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1723260902176,3.84189,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723260902894,6.14144,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1723260903048,7.29,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1723260903049,11.1314,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1723260903244,11.1314,2603.3,2602.5,3.84236]
["bitfinex","ETHUSD",1723260903473,11.1314,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1723260903675,6.298,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1723260903676,10.13905,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1723260903878,9.59,2603.7,2603.0,3.91831841]
["bitfinex","ETHUSD",1723260904188,3.84062,2603.8,2603.2,6.14412]
["bitfinex","ETHUSD",1723260904346,3.84069,2603.7,2603.2,6.14412]
["bitfinex","ETHUSD",1723260904546,3.84069,2603.7,2603.2,3.34055818]
["bitfinex","ETHUSD",1723260905078,3.84057,2603.8,2603.2,11.02315818]
["bitfinex","ETHUSD",1723260905383,9.98099,2603.9,2603.2,7.18184818]
["bitfinex","ETHUSD",1723260905549,9.98099,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723260905880,3.84054,2603.8,2603.3,4.94355982]
["bitfinex","ETHUSD",1723260906051,3.84054,2603.8,2603.3,1.10230982]
["bitfinex","ETHUSD",1723260907187,6.14047,2603.9,2603.3,1.10230982]
["bitfinex","ETHUSD",1723260907188,3.84071,2603.7,2603.3,1.10230982]
["bitfinex","ETHUSD",1723260907390,3.84106,2603.5,2602.9,2.3028]
["bitfinex","ETHUSD",1723260907548,6.14106,2603.5,2602.8,3.84192]
["bitfinex","ETHUSD",1723260907749,3.84122,2603.4,2602.8,4.840614]
["bitfinex","ETHUSD",1723260908051,6.14106,2603.5,2603.0,3.84161]
["bitfinex","ETHUSD",1723260908380,2.3,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1723260908557,7.83875,2603.7,2603.1,4.609767]
["bitfinex","ETHUSD",1723260909198,7.83875,2603.7,2603.2,3.84142]
["bitfinex","ETHUSD",1723260909369,3.84057,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1723260909571,3.8407,2603.7,2603.2,4.5325737]
["bitfinex","ETHUSD",1723260910111,3.8407,2603.7,2603.2,0.6912437]
["bitfinex","ETHUSD",1723260910265,3.8407,2603.7,2603.0,3.84164]
["bitfinex","ETHUSD",1723260910705,3.8407,2603.7,2603.0,3.84163]
["bitfinex","ETHUSD",1723260911203,3.8407,2603.7,2603.2,3.84134]
["bitfinex","ETHUSD",1723260911698,6.14046,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1723260911877,3.84054,2603.8,2603.2,7.68268]
["bitfinex","ETHUSD",1723260912079,6.14042,2603.9,2603.3,2.3028]
["bitfinex","ETHUSD",1723260912399,3.84018,2604.1,2603.5,3.84086]
["bitfinex","ETHUSD",1723260912607,11.12998,2604.2,2603.6,4.224886]
["bitfinex","ETHUSD",1723260912813,11.12998,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1723260912814,3.84018,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1723260913403,7.29,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1723260913577,2.3,2604.3,2603.7,6.14348]
["bitfinex","ETHUSD",1723260913779,2.3,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723260913982,11.12932,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1723260914170,3.83932,2604.7,2604.1,6.14277]
["bitfinex","ETHUSD",1723260914477,5.236951,2604.7,2604.1,6.14277]
["bitfinex","ETHUSD",1723260915190,5.236951,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1723260915393,2.3,2604.9,2604.1,2.3028]
["bitfinex","ETHUSD",1723260915596,11.73032648,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1723260915901,11.73032648,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1723260916108,15.17363143,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1723260916271,15.17363143,2605.1,2604.5,0.07678284]
["bitfinex","ETHUSD",1723260916471,7.67797,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1723260916700,3.83894,2604.9,2604.4,3.83961]
["bitfinex","ETHUSD",1723260916870,3.83915,2604.8,2604.1,2.3028]
["bitfinex","ETHUSD",1723260917071,3.83936,2604.6,2604.1,2.3028]
["bitfinex","ETHUSD",1723260917272,6.69907344,2604.8,2604.1,6.1428]
["bitfinex","ETHUSD",1723260917497,6.69907344,2604.8,2603.8,0.614348]
["bitfinex","ETHUSD",1723260917498,0.28598934,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1723260917694,3.83963,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723260918718,3.83948,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1723260918919,3.83943,2604.6,2603.8,2.917128]
["bitfinex","ETHUSD",1723260919076,3.83943,2604.6,2603.9,3.84039]
["bitfinex","ETHUSD",1723260919808,3.83951,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723260920047,3.83943,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723260920213,4.48197193,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1723260920429,3.83951,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723260920573,3.83951,2604.5,2603.9,7.6806]
["bitfinex","ETHUSD",1723260921083,0.28598934,2604.7,2603.9,0.99834]
["bitfinex","ETHUSD",1723260921303,3.83915,2604.8,2604.2,2.406]
["bitfinex","ETHUSD",1723260921623,3.83915,2604.8,2604.3,7.7367856]
["bitfinex","ETHUSD",1723260921794,6.28505,2605.0,2604.4,3.83963]
["bitfinex","ETHUSD",1723260921993,10.12391,2605.0,2604.4,3.89701618]
["bitfinex","ETHUSD",1723260922185,8.4388423,2605.0,2604.4,3.89701618]
["bitfinex","ETHUSD",1723260922518,7.29,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1723260923320,3.83885,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1723260923620,3.83898,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1723260923825,7.29,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1723260924036,0.7416313,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1723260924700,0.7416313,2605.0,2604.5,3.83938]
["bitfinex","ETHUSD",1723260924903,3.83863,2605.1,2604.5,3.83938]
["bitfinex","ETHUSD",1723260926396,3.83881,2605.0,2604.4,3.83952]
["bitfinex","ETHUSD",1723260926807,3.83881,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1723260927002,3.83881,2605.0,2604.5,4.607314]
["bitfinex","ETHUSD",1723260927430,3.964853,2605.2,2604.6,6.24531]
["bitfinex","ETHUSD",1723260927725,0.126313,2605.2,2604.8,3.83897]
["bitfinex","ETHUSD",1723260928228,0.126313,2605.2,2605.0,3.83869]
["bitfinex","ETHUSD",1723260928429,0.126313,2605.2,2605.0,4.61413388]
["bitfinex","ETHUSD",1723260929502,0.126313,2605.2,2605.0,4.61411388]
["bitfinex","ETHUSD",1723260930314,0.126313,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723260930501,0.126313,2605.2,2605.1,0.07676374]
["bitfinex","ETHUSD",1723260930701,0.126313,2605.2,2605.0,6.24467]
["bitfinex","ETHUSD",1723260931536,0.126313,2605.2,2605.0,2.406]
["bitfinex","ETHUSD",1723260931825,0.126313,2605.2,2605.1,0.09682425]
["bitfinex","ETHUSD",1723260932424,0.126313,2605.2,2605.1,0.73098068]
["bitfinex","ETHUSD",1723260934441,0.126313,2605.2,2605.1,0.09682425]
["bitfinex","ETHUSD",1723260935728,0.126313,2605.2,2605.1,7.77406425]
["bitfinex","ETHUSD",1723260936599,0.126313,2605.2,2605.1,3.93544425]
["bitfinex","ETHUSD",1723260938113,0.126313,2605.2,2605.1,4.01220295]
["bitfinex","ETHUSD",1723260939029,0.126313,2605.2,2605.1,3.93544425]
["bitfinex","ETHUSD",1723260939199,0.126313,2605.2,2605.1,4.95346468]
["bitfinex","ETHUSD",1723260940729,0.126313,2605.2,2605.1,1.11484468]
["bitfinex","ETHUSD",1723260942107,0.126313,2605.2,2605.1,0.09682425]
["bitfinex","ETHUSD",1723260942619,0.126313,2605.2,2605.1,0.08825437]
["bitfinex","ETHUSD",1723260942833,0.126313,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1723260943133,0.126313,2605.2,2605.1,0.08825437]
["bitfinex","ETHUSD",1723260943303,0.126313,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723260943506,0.126313,2605.2,2605.1,4.69462037]
["bitfinex","ETHUSD",1723260945937,0.126313,2605.2,2605.1,4.77128169]
["bitfinex","ETHUSD",1723260946135,0.126313,2605.2,2605.1,8.60990169]
["bitfinex","ETHUSD",1723260947182,0.126313,2605.2,2605.1,9.15990169]
["bitfinex","ETHUSD",1723260948339,0.126313,2605.2,2605.1,9.08324037]
["bitfinex","ETHUSD",1723260948959,0.126313,2605.2,2605.1,0.85600037]
["bitfinex","ETHUSD",1723260949161,0.126313,2605.2,2605.1,0.08825437]
["bitfinex","ETHUSD",1723260949469,0.126313,2605.2,2605.0,3.83866]
["bitfinex","ETHUSD",1723260949659,0.126313,2605.2,2605.1,0.08802549]
["bitfinex","ETHUSD",1723260950175,0.126313,2605.2,2605.1,14.04758549]
["bitfinex","ETHUSD",1723260950469,0.126313,2605.2,2605.1,14.59758549]
["bitfinex","ETHUSD",1723260950658,0.126313,2605.2,2605.1,16.05734404]
["bitfinex","ETHUSD",1723260951337,0.126313,2605.2,2605.1,12.21872404]
["bitfinex","ETHUSD",1723260951542,0.126313,2605.2,2605.1,11.66872404]
["bitfinex","ETHUSD",1723260952465,0.126313,2605.2,2605.1,5.38640404]
["bitfinex","ETHUSD",1723260953060,0.126313,2605.2,2605.1,1.54778404]
["bitfinex","ETHUSD",1723260953244,0.126313,2605.2,2605.1,0.08802549]
["bitfinex","ETHUSD",1723260954263,0.126313,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723260954571,0.126313,2605.2,2605.1,0.08781424]
["bitfinex","ETHUSD",1723260954744,0.126313,2605.2,2604.9,3.8388]
["bitfinex","ETHUSD",1723260954946,0.126313,2605.2,2605.1,0.08781424]
["bitfinex","ETHUSD",1723260955171,0.126313,2605.2,2605.0,0.38388]
["bitfinex","ETHUSD",1723260955372,0.126313,2605.2,2605.1,0.08781424]
["bitfinex","ETHUSD",1723260955873,0.126313,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1723260956069,0.126313,2605.2,2605.1,0.08801671]
["bitfinex","ETHUSD",1723260956273,0.126313,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1723260956478,0.126313,2605.2,2605.1,0.08801671]
["bitfinex","ETHUSD",1723260956639,0.126313,2605.2,2604.6,6.28302]
["bitfinex","ETHUSD",1723260956846,3.964783,2605.2,2605.1,0.08802552]
["bitfinex","ETHUSD",1723260957176,6.16142,2605.1,2604.6,3.83932]
["bitfinex","ETHUSD",1723260957969,2.3227,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1723260958280,2.3227,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1723260958480,0.126313,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1723260959860,0.126313,2605.2,2604.9,3.83888]
["bitfinex","ETHUSD",1723260960079,0.126313,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1723260960380,3.964913,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723260960542,3.964913,2605.2,2604.6,8.062456]
["bitfinex","ETHUSD",1723260960882,3.964913,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723260961196,0.126313,2605.2,2604.9,3.83883]
["bitfinex","ETHUSD",1723260961345,0.126313,2605.2,2605.0,0.767778]
["bitfinex","ETHUSD",1723260961547,0.126313,2605.2,2605.0,3.83875]
["bitfinex","ETHUSD",1723260961947,0.126313,2605.2,2605.0,7.67744]
["bitfinex","ETHUSD",1723260962149,0.126313,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723260962655,0.126313,2605.2,2605.1,3.9268128]
["bitfinex","ETHUSD",1723260962957,0.126313,2605.2,2605.1,0.0881928]
["bitfinex","ETHUSD",1723260963352,0.126313,2605.2,2605.1,0.48088108]
["bitfinex","ETHUSD",1723260963550,0.126313,2605.2,2605.1,4.31950108]
["bitfinex","ETHUSD",1723260963743,0.126313,2605.2,2605.1,8.15812108]
["bitfinex","ETHUSD",1723260963966,0.126313,2605.2,2605.1,10.44372108]
["bitfinex","ETHUSD",1723260964175,0.126313,2605.2,2605.1,10.99372108]
["bitfinex","ETHUSD",1723260964485,0.126313,2605.2,2605.1,4.31950108]
["bitfinex","ETHUSD",1723260964789,0.126313,2605.2,2605.1,0.48088108]
["bitfinex","ETHUSD",1723260964951,0.126313,2605.2,2605.1,4.31950108]
["bitfinex","ETHUSD",1723260965166,0.126313,2605.2,2605.1,10.44372108]
["bitfinex","ETHUSD",1723260966283,0.126313,2605.2,2605.1,10.99372108]
["bitfinex","ETHUSD",1723260966485,0.126313,2605.2,2605.1,14.83234108]
["bitfinex","ETHUSD",1723260966685,0.126313,2605.2,2605.1,22.33473135]
["bitfinex","ETHUSD",1723260966900,0.126313,2605.2,2605.1,18.49611135]
["bitfinex","ETHUSD",1723260967116,0.126313,2605.2,2605.1,17.83234108]
["bitfinex","ETHUSD",1723260967777,3e-06,2605.2,2605.1,29.79722995]
["bitfinex","ETHUSD",1723260968071,6.20189,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1723260968265,6.20189,2606.7,2606.2,7.67386]
["bitfinex","ETHUSD",1723260968486,2.3656,2606.7,2606.3,3.92521642]
["bitfinex","ETHUSD",1723260968912,2.3656,2606.7,2606.3,0.08838642]
["bitfinex","ETHUSD",1723260969088,2.3656,2606.7,2606.3,3.92523642]
["bitfinex","ETHUSD",1723260969289,6.2023,2606.4,2606.3,0.08838642]
["bitfinex","ETHUSD",1723260969695,3.83688,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723260969888,3.83711,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723260970131,3.83716,2606.1,2605.9,0.0854402]
["bitfinex","ETHUSD",1723260970322,6.20289,2606.0,2605.4,3.83808]
["bitfinex","ETHUSD",1723260970615,6.20289,2606.0,2605.5,0.683808]
["bitfinex","ETHUSD",1723260970982,6.20289,2606.0,2605.5,4.521828]
["bitfinex","ETHUSD",1723260971393,6.20289,2606.0,2605.5,0.683808]
["bitfinex","ETHUSD",1723260972000,3.83746,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723260972320,2.3656,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1723260972703,6.20292,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1723260973105,2.3656,2606.3,2605.3,2.2856]
["bitfinex","ETHUSD",1723260973314,6.20257,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1723260973689,2.3656,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1723260973894,3.83701,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1723260974126,3.83701,2606.2,2605.8,0.383762]
["bitfinex","ETHUSD",1723260974354,6.2026,2606.3,2605.8,0.383762]
["bitfinex","ETHUSD",1723260974496,6.2026,2606.3,2605.8,4.221342]
["bitfinex","ETHUSD",1723260974692,2.3656,2606.3,2605.8,4.221342]
["bitfinex","ETHUSD",1723260975009,6.20254,2606.3,2605.8,0.383762]
["bitfinex","ETHUSD",1723260975839,6.20254,2606.3,2605.9,0.8059022]
["bitfinex","ETHUSD",1723260976003,2.3656,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723260976210,2.3656,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1723260976425,6.20217,2606.5,2605.9,3.83732]
["bitfinex","ETHUSD",1723260976946,6.20217,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1723260977147,2.3656,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1723260977651,3.83633,2606.7,2606.2,3.9189021]
["bitfinex","ETHUSD",1723260977943,3.83633,2606.7,2606.2,4.79409861]
["bitfinex","ETHUSD",1723260978645,2.3656,2606.8,2606.3,0.02535223]
["bitfinex","ETHUSD",1723260979017,2.3656,2606.8,2606.4,0.0819321]
["bitfinex","ETHUSD",1723260979340,6.20132,2607.1,2606.5,3.86187737]
["bitfinex","ETHUSD",1723260979504,2.3656,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1723260979709,2.3656,2607.1,2606.6,3.88069251]
["bitfinex","ETHUSD",1723260979932,2.3656,2607.1,2606.7,3.9181921]
["bitfinex","ETHUSD",1723260980129,6.20137,2607.1,2606.7,0.0819321]
["bitfinex","ETHUSD",1723260980806,6.20137,2607.1,2606.7,0.08100675]
["bitfinex","ETHUSD",1723260981010,3.77485055,2607.1,2606.1,3.83706]
["bitfinex","ETHUSD",1723260981205,2.3066,2606.5,2606.2,0.08190125]
["bitfinex","ETHUSD",1723260981405,3.83681,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723260981606,3.8371,2606.2,2605.8,0.07917121]
["bitfinex","ETHUSD",1723260981906,3.8371,2606.2,2605.5,3.8379]
["bitfinex","ETHUSD",1723260982107,3.83718,2606.1,2605.9,0.07644117]
["bitfinex","ETHUSD",1723260982327,3.83718,2606.1,2605.5,3.8379]
["bitfinex","ETHUSD",1723260982517,3.8371,2606.2,2606.0,0.07644117]
["bitfinex","ETHUSD",1723260982713,3.8371,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723260982916,3.8371,2606.2,2606.1,0.07644117]
["bitfinex","ETHUSD",1723260983116,7.67419,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723260983346,3.83728,2606.1,2605.4,0.22856]
["bitfinex","ETHUSD",1723260983547,6.14353,2606.3,2605.4,0.22856]
["bitfinex","ETHUSD",1723260983548,6.14353,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723260983950,2.3066,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1723260984169,2.3066,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1723260984829,2.3066,2606.3,2605.9,7.67471]
["bitfinex","ETHUSD",1723260985242,2.3066,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1723260987168,2.3066,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1723260988526,2.3066,2606.3,2606.1,0.07576347]
["bitfinex","ETHUSD",1723260989322,3.83664,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1723260989556,3.83664,2606.5,2606.2,0.07563147]
["bitfinex","ETHUSD",1723260989875,3.83664,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1723260990057,3.83664,2606.5,2606.3,0.07555229]
["bitfinex","ETHUSD",1723260990427,3.83664,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1723260990633,3.83664,2606.5,2606.4,0.07555229]
["bitfinex","ETHUSD",1723260991142,3.83664,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1723260991352,3.83664,2606.5,2606.4,0.07555229]
["bitfinex","ETHUSD",1723260991541,3.83664,2606.5,2605.9,7.67469]
["bitfinex","ETHUSD",1723260991740,6.14301,2606.6,2605.9,4.8699761]
["bitfinex","ETHUSD",1723260991967,13.5946,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723260992128,3.83638,2606.7,2606.0,7.74996229]
["bitfinex","ETHUSD",1723260992333,3.83649,2606.6,2606.0,4.94219984]
["bitfinex","ETHUSD",1723260992541,3.83649,2606.6,2606.1,0.07555229]
["bitfinex","ETHUSD",1723260992542,7.67298,2606.6,2606.1,0.07555229]
["bitfinex","ETHUSD",1723260992756,3.83649,2606.6,2606.1,3.91262229]
["bitfinex","ETHUSD",1723260993431,21.26706,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1723260993671,3.83627,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1723260994070,3.83627,2606.7,2606.3,0.07555229]
["bitfinex","ETHUSD",1723260994226,3.83644,2606.6,2606.3,0.07555229]
["bitfinex","ETHUSD",1723260994555,3.83644,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1723260994753,7.67294,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1723260995070,2.3066,2606.5,2606.1,0.07555229]
["bitfinex","ETHUSD",1723260995435,2.3066,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1723260995787,3.8367,2606.4,2605.6,6.10569]
["bitfinex","ETHUSD",1723260995966,3.8367,2606.4,2606.1,0.07555229]
["bitfinex","ETHUSD",1723260996268,3.83686,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1723260996646,3.83686,2606.3,2605.9,0.0755171]
["bitfinex","ETHUSD",1723260999357,3.83686,2606.3,2605.9,0.46682681]
["bitfinex","ETHUSD",1723261000131,3.83686,2606.3,2605.9,0.0755171]
["bitfinex","ETHUSD",1723261000365,3.83686,2606.3,2605.6,6.10567]
["bitfinex","ETHUSD",1723261000366,3.83686,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723261000566,2.3066,2606.5,2606.0,3.9126971]
["bitfinex","ETHUSD",1723261000765,2.3066,2606.5,2606.0,4.22844971]
["bitfinex","ETHUSD",1723261000969,3.83634,2606.7,2606.2,3.83695]
["bitfinex","ETHUSD",1723261001144,13.49751,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723261001336,13.49751,2606.8,2606.3,0.0755435]
["bitfinex","ETHUSD",1723261001540,3.8363,2606.7,2606.3,0.0755435]
["bitfinex","ETHUSD",1723261001870,9.6613,2606.8,2606.3,3.94091491]
["bitfinex","ETHUSD",1723261002041,9.6613,2606.8,2606.3,4.33215926]
["bitfinex","ETHUSD",1723261002238,9.6613,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1723261002456,6.20721,2607.0,2606.4,3.83661]
["bitfinex","ETHUSD",1723261002639,6.20721,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723261002841,7.83362,2607.2,2606.6,7.70135608]
["bitfinex","ETHUSD",1723261003148,3.83562,2607.2,2606.7,3.9115196]
["bitfinex","ETHUSD",1723261003344,3.83562,2607.2,2606.7,0.15199675]
["bitfinex","ETHUSD",1723261003544,3.83561,2607.2,2606.7,0.15199675]
["bitfinex","ETHUSD",1723261004158,14.10284552,2607.3,2606.7,4.77061848]
["bitfinex","ETHUSD",1723261004356,3.83555,2607.2,2606.7,0.93445848]
["bitfinex","ETHUSD",1723261004885,3.83555,2607.2,2606.7,4.77063848]
["bitfinex","ETHUSD",1723261005237,3.83555,2607.2,2606.7,4.69392428]
["bitfinex","ETHUSD",1723261006878,10.26743552,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723261006879,0.60613552,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723261007038,0.005,2607.3,2606.9,3.90057596]
["bitfinex","ETHUSD",1723261007376,0.005,2607.3,2607.0,0.07519164]
["bitfinex","ETHUSD",1723261008064,3.84042,2607.3,2607.0,0.07519164]
["bitfinex","ETHUSD",1723261008260,0.005,2607.3,2607.0,0.07519164]
["bitfinex","ETHUSD",1723261008651,0.005,2607.3,2607.1,0.07519164]
["bitfinex","ETHUSD",1723261009061,0.005,2607.3,2606.9,3.83588]
["bitfinex","ETHUSD",1723261009260,0.005,2607.3,2607.2,0.07519164]
["bitfinex","ETHUSD",1723261009463,0.005,2607.3,2606.9,8.291368]
["bitfinex","ETHUSD",1723261009662,0.005,2607.3,2607.2,0.07519164]
["bitfinex","ETHUSD",1723261009991,0.005,2607.3,2606.9,4.455478]
["bitfinex","ETHUSD",1723261010262,0.005,2607.3,2607.2,0.07519164]
["bitfinex","ETHUSD",1723261010417,0.005,2607.3,2607.0,0.6815578]
["bitfinex","ETHUSD",1723261010619,0.005,2607.3,2607.2,0.07519164]
["bitfinex","ETHUSD",1723261010800,0.005,2607.3,2607.2,10.03116]
["bitfinex","ETHUSD",1723261010972,0.005,2607.3,2607.2,6.27082164]
["bitfinex","ETHUSD",1723261014427,0.005,2607.3,2607.2,6.34751978]
["bitfinex","ETHUSD",1723261015906,0.005,2607.3,2607.2,2.51198978]
["bitfinex","ETHUSD",1723261016117,0.005,2607.3,2607.2,7.36584176]
["bitfinex","ETHUSD",1723261016315,0.005,2607.3,2607.2,5.00574176]
["bitfinex","ETHUSD",1723261016524,0.005,2607.3,2607.2,14.73361604]
["bitfinex","ETHUSD",1723261016819,0.005,2607.3,2607.2,17.55082406]
["bitfinex","ETHUSD",1723261018288,0.005,2607.3,2607.2,21.32741164]
["bitfinex","ETHUSD",1723261019716,0.1263205,2607.9,2607.8,10.02938]
["bitfinex","ETHUSD",1723261019871,0.1263205,2607.9,2607.8,14.41402]
["bitfinex","ETHUSD",1723261020216,0.1263205,2607.9,2607.8,1.51460666]
["bitfinex","ETHUSD",1723261020385,0.1263205,2607.9,2607.8,0.07320466]
["bitfinex","ETHUSD",1723261020579,0.1263205,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1723261020785,0.1263205,2607.9,2607.8,0.07320466]
["bitfinex","ETHUSD",1723261020994,0.1263205,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723261021179,0.1263205,2607.9,2607.8,0.07320466]
["bitfinex","ETHUSD",1723261021557,0.1263205,2607.9,2607.8,0.46399613]
["bitfinex","ETHUSD",1723261022051,0.1263205,2607.9,2607.8,0.07320466]
["bitfinex","ETHUSD",1723261022343,0.1263205,2607.9,2607.4,2.4108]
["bitfinex","ETHUSD",1723261022344,3.9608205,2607.9,2607.3,7.67062]
["bitfinex","ETHUSD",1723261022543,3.9608205,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1723261022749,3.9608205,2607.9,2607.5,4.60213]
["bitfinex","ETHUSD",1723261022750,0.1263205,2607.9,2607.5,4.60213]
["bitfinex","ETHUSD",1723261022912,0.1263205,2607.9,2607.6,0.07236969]
["bitfinex","ETHUSD",1723261023243,0.1263205,2607.9,2607.6,3.90729969]
["bitfinex","ETHUSD",1723261023410,0.1263205,2607.9,2607.7,3.87241034]
["bitfinex","ETHUSD",1723261023612,0.1263205,2607.9,2607.6,2.48316969]
["bitfinex","ETHUSD",1723261023613,0.1263205,2607.9,2607.8,8.34254689]
["bitfinex","ETHUSD",1723261024142,0.1263205,2607.9,2607.8,8.37720769]
["bitfinex","ETHUSD",1723261024440,0.1263205,2607.9,2607.8,4.54256769]
["bitfinex","ETHUSD",1723261024625,0.1263205,2607.9,2607.8,8.37720769]
["bitfinex","ETHUSD",1723261024822,0.1263205,2607.9,2607.8,8.92720769]
["bitfinex","ETHUSD",1723261027617,0.1263205,2607.9,2607.8,15.02354769]
["bitfinex","ETHUSD",1723261029956,0.1263205,2607.9,2607.8,11.18890769]
["bitfinex","ETHUSD",1723261031436,0.1263205,2607.9,2607.8,15.02354769]
["bitfinex","ETHUSD",1723261031768,0.1263205,2607.9,2607.8,11.18890769]
["bitfinex","ETHUSD",1723261032684,0.1263205,2607.9,2607.8,15.02354769]
["bitfinex","ETHUSD",1723261033043,0.1263205,2607.9,2607.8,11.18890769]
["bitfinex","ETHUSD",1723261033637,0.1263205,2607.9,2607.8,15.02354769]
["bitfinex","ETHUSD",1723261035056,0.1263205,2607.9,2607.8,11.18890769]
["bitfinex","ETHUSD",1723261035584,0.1263205,2607.9,2607.8,18.02354769]
["bitfinex","ETHUSD",1723261036363,0.1263205,2607.9,2607.8,14.18890769]
["bitfinex","ETHUSD",1723261036580,0.1263205,2607.9,2607.8,18.02354769]
["bitfinex","ETHUSD",1723261036881,0.1263205,2607.9,2607.8,14.18890769]
["bitfinex","ETHUSD",1723261037084,0.1263205,2607.9,2607.8,18.02354769]
["bitfinex","ETHUSD",1723261038597,0.1263205,2607.9,2607.8,21.85818769]
["bitfinex","ETHUSD",1723261038986,5e-07,2607.9,2607.8,21.85818769]
["bitfinex","ETHUSD",1723261039211,5e-07,2607.9,2607.8,21.95818769]
["bitfinex","ETHUSD",1723261039502,2.4218,2609.2,2608.9,3.83291]
["bitfinex","ETHUSD",1723261039648,2.4218,2609.6,2609.0,4.38275]
["bitfinex","ETHUSD",1723261039851,2.4218,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1723261040108,2.4218,2609.6,2609.3,3.90771258]
["bitfinex","ETHUSD",1723261040386,2.4218,2609.6,2609.3,0.14675752]
["bitfinex","ETHUSD",1723261040755,2.4218,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1723261040957,2.4218,2609.6,2609.5,0.07091207]
["bitfinex","ETHUSD",1723261041159,2.4218,2609.6,2609.2,7.66496]
["bitfinex","ETHUSD",1723261041364,2.4218,2609.6,2609.3,0.07091207]
["bitfinex","ETHUSD",1723261041569,2.4218,2609.6,2609.3,3.90335207]
["bitfinex","ETHUSD",1723261042287,2.4218,2609.6,2609.3,0.07091207]
["bitfinex","ETHUSD",1723261042788,2.4218,2609.6,2609.2,4.654066]
["bitfinex","ETHUSD",1723261042995,2.4218,2609.6,2609.4,0.07091207]
["bitfinex","ETHUSD",1723261043487,2.4218,2609.6,2609.2,0.821496]
["bitfinex","ETHUSD",1723261043662,2.4218,2609.6,2609.5,0.07091207]
["bitfinex","ETHUSD",1723261043860,2.4218,2609.6,2609.3,0.4654126]
["bitfinex","ETHUSD",1723261044090,2.4218,2609.6,2609.5,0.07091207]
["bitfinex","ETHUSD",1723261044573,2.4218,2609.6,2609.3,0.4654126]
["bitfinex","ETHUSD",1723261044779,2.4218,2609.6,2609.4,0.07091207]
["bitfinex","ETHUSD",1723261045174,6.23005,2609.5,2609.4,0.07091207]
["bitfinex","ETHUSD",1723261045365,3.8323,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1723261045561,3.83274,2609.1,2608.9,0.07091207]
["bitfinex","ETHUSD",1723261045882,2.3979,2609.3,2608.5,3.0]
["bitfinex","ETHUSD",1723261046207,2.3979,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1723261046369,2.3979,2609.3,2609.0,4.28700907]
["bitfinex","ETHUSD",1723261046570,6.23042,2609.3,2609.0,0.45420907]
["bitfinex","ETHUSD",1723261046800,6.23042,2609.3,2609.0,0.07091207]
["bitfinex","ETHUSD",1723261047098,6.23046,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1723261047300,2.3979,2609.3,2609.1,0.07091207]
["bitfinex","ETHUSD",1723261047504,6.23043,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723261047703,2.3979,2609.3,2609.2,0.07091207]
["bitfinex","ETHUSD",1723261047871,2.3979,2609.3,2608.8,4.821472]
["bitfinex","ETHUSD",1723261048072,2.3979,2609.3,2609.2,0.07091207]
["bitfinex","ETHUSD",1723261048271,2.3979,2609.3,2608.8,4.821472]
["bitfinex","ETHUSD",1723261048504,2.3979,2609.3,2609.2,0.07091207]
["bitfinex","ETHUSD",1723261048701,2.3979,2609.3,2608.9,0.8654692]
["bitfinex","ETHUSD",1723261049192,2.3979,2609.3,2609.0,0.07091207]
["bitfinex","ETHUSD",1723261049394,2.3979,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1723261049609,6.22999,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723261049774,6.22999,2609.6,2609.2,0.07091207]
["bitfinex","ETHUSD",1723261050108,3.83234,2609.4,2609.2,0.07091207]
["bitfinex","ETHUSD",1723261050910,3.83234,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723261051077,3.83234,2609.4,2609.3,0.07091207]
["bitfinex","ETHUSD",1723261051281,3.83234,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1723261051794,6.22998,2609.6,2609.1,0.07091207]
["bitfinex","ETHUSD",1723261051991,3.83225,2609.5,2609.1,0.07091207]
["bitfinex","ETHUSD",1723261052196,3.83225,2609.5,2609.0,0.988294]
["bitfinex","ETHUSD",1723261052597,3.83225,2609.5,2609.1,0.07091207]
["bitfinex","ETHUSD",1723261054714,6.22998,2609.6,2609.1,0.07091207]
["bitfinex","ETHUSD",1723261055006,3.83287,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1723261055187,3.83291,2609.0,2608.6,0.07091207]
["bitfinex","ETHUSD",1723261055385,2.3979,2609.2,2608.6,0.84470728]
["bitfinex","ETHUSD",1723261055724,2.3979,2608.8,2608.6,0.07091207]
["bitfinex","ETHUSD",1723261056031,2.3979,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1723261056313,2.3979,2608.8,2608.5,0.07020091]
["bitfinex","ETHUSD",1723261056487,2.3979,2608.8,2608.5,0.843966]
["bitfinex","ETHUSD",1723261056821,2.3979,2608.8,2608.5,0.07020091]
["bitfinex","ETHUSD",1723261059092,6.23255,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723261059490,6.23255,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1723261059728,2.3979,2607.8,2607.0,2.3355]
["bitfinex","ETHUSD",1723261059885,2.3979,2607.8,2607.1,0.617134]
["bitfinex","ETHUSD",1723261060086,3.83507,2607.6,2607.1,0.617134]
["bitfinex","ETHUSD",1723261060387,6.2326,2607.8,2607.1,4.452764]
["bitfinex","ETHUSD",1723261060605,6.2326,2607.8,2607.1,3.83563]
["bitfinex","ETHUSD",1723261060824,3.83483,2607.7,2607.1,3.83563]
["bitfinex","ETHUSD",1723261061148,3.83542,2607.3,2606.6,2.3031]
["bitfinex","ETHUSD",1723261061439,3.83576,2607.1,2606.6,0.613954]
["bitfinex","ETHUSD",1723261061719,3.83576,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1723261062022,7.67125,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1723261062224,3.83561,2607.2,2606.6,3.83637]
["bitfinex","ETHUSD",1723261062419,3.83567,2607.1,2606.7,0.767281]
["bitfinex","ETHUSD",1723261062583,3.83567,2607.1,2606.5,3.83644]
["bitfinex","ETHUSD",1723261063211,3.83561,2607.2,2606.5,3.83644]
["bitfinex","ETHUSD",1723261063212,3.83586,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1723261063523,2.3935,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1723261063817,2.3935,2606.9,2606.3,4.220436]
["bitfinex","ETHUSD",1723261064013,3.83621,2606.8,2606.3,0.383676]
["bitfinex","ETHUSD",1723261064215,3.83621,2606.8,2606.1,3.83707]
["bitfinex","ETHUSD",1723261064418,3.83621,2606.8,2605.9,6.14043]
["bitfinex","ETHUSD",1723261064419,3.83643,2606.6,2605.9,6.14043]
["bitfinex","ETHUSD",1723261064720,3.83643,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1723261064721,3.83656,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1723261064930,3.83656,2606.5,2606.0,0.383733]
["bitfinex","ETHUSD",1723261065601,6.23023,2606.4,2606.0,0.383733]
["bitfinex","ETHUSD",1723261065807,6.23023,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1723261066331,3.83754,2605.9,2605.3,7.6765]
["bitfinex","ETHUSD",1723261066637,3.83754,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1723261066838,3.83754,2605.9,2605.4,0.383824]
["bitfinex","ETHUSD",1723261067401,3.83722,2606.1,2605.4,0.383824]
["bitfinex","ETHUSD",1723261067610,3.83722,2606.1,2605.5,3.90445349]
["bitfinex","ETHUSD",1723261068240,3.83722,2606.1,2605.5,7.74239349]
["bitfinex","ETHUSD",1723261068535,3.83722,2606.1,2605.5,3.90441349]
["bitfinex","ETHUSD",1723261068720,3.83722,2606.1,2605.5,4.71706324]
["bitfinex","ETHUSD",1723261068930,2.3935,2606.2,2605.5,4.71704324]
["bitfinex","ETHUSD",1723261069099,2.3935,2606.2,2605.6,3.91457546]
["bitfinex","ETHUSD",1723261069515,2.3935,2606.2,2605.6,3.83783]
["bitfinex","ETHUSD",1723261069738,2.3935,2606.2,2605.7,4.75969081]
["bitfinex","ETHUSD",1723261070037,3.83718,2606.1,2605.7,0.06647349]
["bitfinex","ETHUSD",1723261070237,3.83718,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723261070438,3.83718,2606.1,2605.6,0.06647349]
["bitfinex","ETHUSD",1723261070832,7.67444,2606.1,2605.6,0.06647349]
["bitfinex","ETHUSD",1723261071232,3.83718,2606.1,2605.6,3.90431349]
["bitfinex","ETHUSD",1723261071447,2.3935,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1723261071825,2.3935,2606.2,2605.8,0.06647349]
["bitfinex","ETHUSD",1723261072212,6.23051,2606.2,2605.8,0.06647349]
["bitfinex","ETHUSD",1723261072409,6.23051,2606.2,2605.6,0.77422635]
["bitfinex","ETHUSD",1723261072410,3.83723,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1723261072608,6.23051,2606.2,2605.6,0.06647349]
["bitfinex","ETHUSD",1723261073468,3.83732,2606.0,2605.6,0.06647349]
["bitfinex","ETHUSD",1723261074119,3.83718,2606.1,2605.6,0.06647349]
["bitfinex","ETHUSD",1723261074341,6.23051,2606.2,2605.6,4.29478184]
["bitfinex","ETHUSD",1723261074516,6.23051,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1723261075171,6.23051,2606.2,2605.8,0.06647349]
["bitfinex","ETHUSD",1723261075657,6.23051,2606.2,2605.9,0.06647349]
["bitfinex","ETHUSD",1723261075821,6.23051,2606.2,2605.6,0.39043835]
["bitfinex","ETHUSD",1723261076026,3.83715,2606.1,2605.7,0.06647349]
["bitfinex","ETHUSD",1723261076637,6.23051,2606.2,2605.7,0.06647349]
["bitfinex","ETHUSD",1723261076831,10.06762,2606.2,2605.7,0.06647349]
["bitfinex","ETHUSD",1723261077064,3.83715,2606.1,2605.7,0.06647349]
["bitfinex","ETHUSD",1723261077215,6.23051,2606.2,2605.7,0.06647349]
["bitfinex","ETHUSD",1723261077414,6.23051,2606.2,2605.7,1.26352567]
["bitfinex","ETHUSD",1723261077817,6.23051,2606.2,2605.7,5.10125567]
["bitfinex","ETHUSD",1723261078026,6.23051,2606.2,2605.7,3.90420349]
["bitfinex","ETHUSD",1723261078460,3.83678,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723261078667,3.83678,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723261078868,7.6736,2606.4,2606.0,0.06647349]
["bitfinex","ETHUSD",1723261079040,3.83678,2606.4,2606.0,0.06647349]
["bitfinex","ETHUSD",1723261079360,3.83678,2606.4,2605.7,3.83762]
["bitfinex","ETHUSD",1723261079565,3.83685,2606.3,2606.1,0.06695682]
["bitfinex","ETHUSD",1723261079735,3.83685,2606.3,2605.7,7.67527]
["bitfinex","ETHUSD",1723261079932,3.83678,2606.4,2606.2,0.06695682]
["bitfinex","ETHUSD",1723261080246,3.83678,2606.4,2606.3,0.06695682]
["bitfinex","ETHUSD",1723261080429,3.83678,2606.4,2605.8,0.997837]
["bitfinex","ETHUSD",1723261080634,3.83678,2606.4,2605.9,0.06695682]
["bitfinex","ETHUSD",1723261081333,3.83703,2606.2,2605.9,0.06695682]
["bitfinex","ETHUSD",1723261081963,3.83678,2606.4,2605.9,0.06695682]
["bitfinex","ETHUSD",1723261082142,2.3935,2606.5,2605.9,0.06695682]
["bitfinex","ETHUSD",1723261082143,2.3935,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1723261082461,2.3935,2606.5,2606.2,0.06842365]
["bitfinex","ETHUSD",1723261082759,3.83664,2606.5,2606.2,0.06842365]
["bitfinex","ETHUSD",1723261083261,3.83664,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723261083458,3.83664,2606.5,2606.0,0.06842365]
["bitfinex","ETHUSD",1723261083659,3.83683,2606.4,2606.0,0.45900102]
["bitfinex","ETHUSD",1723261083863,3.83697,2606.3,2606.0,0.06842365]
["bitfinex","ETHUSD",1723261084035,3.83697,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1723261084232,3.83697,2606.3,2605.8,0.06832698]
["bitfinex","ETHUSD",1723261084564,3.83697,2606.3,2605.8,0.68923468]
["bitfinex","ETHUSD",1723261084963,3.83696,2606.3,2605.8,4.52679468]
["bitfinex","ETHUSD",1723261086070,7.83464,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1723261086272,7.67329,2606.5,2606.0,0.06763659]
["bitfinex","ETHUSD",1723261086768,3.83664,2606.5,2606.0,0.06763659]
["bitfinex","ETHUSD",1723261087416,6.16573,2606.6,2606.0,0.14437592]
["bitfinex","ETHUSD",1723261087573,2.3293,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1723261087914,6.16574,2606.6,2606.2,0.06754873]
["bitfinex","ETHUSD",1723261088119,6.1658,2606.6,2606.2,0.06754873]
["bitfinex","ETHUSD",1723261088612,6.1658,2606.6,2606.0,0.46026636]
["bitfinex","ETHUSD",1723261088613,3.83682,2606.4,2606.3,0.06754873]
["bitfinex","ETHUSD",1723261088809,3.83682,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1723261089015,3.83688,2606.3,2605.9,0.06752237]
["bitfinex","ETHUSD",1723261089181,3.83709,2606.2,2605.7,0.23031]
["bitfinex","ETHUSD",1723261089367,6.16639,2606.2,2605.8,0.06759266]
["bitfinex","ETHUSD",1723261090873,3.83716,2606.1,2605.8,0.06759266]
["bitfinex","ETHUSD",1723261093399,3.83688,2606.3,2605.8,0.06759266]
["bitfinex","ETHUSD",1723261094494,10.16395,2606.5,2605.8,7.74262266]
["bitfinex","ETHUSD",1723261094697,3.83679,2606.4,2605.9,7.04680327]
["bitfinex","ETHUSD",1723261095018,3.83642,2606.6,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261095173,3.83642,2606.6,2606.0,0.77867121]
["bitfinex","ETHUSD",1723261095685,3.83684,2606.4,2606.0,0.77867121]
["bitfinex","ETHUSD",1723261096003,3.83683,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261096201,7.67362,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261096381,3.83687,2606.3,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261096586,3.83679,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261097373,7.67358,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261097612,3.83679,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261098023,7.67358,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261098183,7.67358,2606.4,2606.0,0.69896388]
["bitfinex","ETHUSD",1723261098386,3.83679,2606.4,2606.0,0.69896388]
["bitfinex","ETHUSD",1723261098715,3.83679,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261099723,3.8365,2606.6,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261100204,3.83672,2606.4,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261101518,3.83665,2606.5,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261101707,3.8365,2606.6,2606.0,0.06726989]
["bitfinex","ETHUSD",1723261101708,3.8365,2606.6,2606.0,0.69894288]
["bitfinex","ETHUSD",1723261101914,3.8365,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1723261102259,7.67302,2606.6,2606.2,0.06724352]
["bitfinex","ETHUSD",1723261102408,7.67302,2606.6,2606.0,4.46894299]
["bitfinex","ETHUSD",1723261102610,7.67302,2606.6,2606.1,1.13907782]
["bitfinex","ETHUSD",1723261102852,3.8365,2606.6,2606.1,1.13907782]
["bitfinex","ETHUSD",1723261103022,3.8365,2606.6,2606.1,4.97611782]
["bitfinex","ETHUSD",1723261103421,3.8365,2606.6,2606.1,1.13907782]
["bitfinex","ETHUSD",1723261103651,3.83658,2606.5,2606.1,1.13907782]
["bitfinex","ETHUSD",1723261104323,11.12592,2607.0,2606.2,3.03193879]
["bitfinex","ETHUSD",1723261104629,3.83606,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723261105143,3.83598,2606.9,2606.5,0.06712933]
["bitfinex","ETHUSD",1723261105832,4.43669023,2607.2,2606.6,6.30745984]
["bitfinex","ETHUSD",1723261106033,4.43669023,2607.2,2606.6,6.30751984]
["bitfinex","ETHUSD",1723261106034,4.43677023,2607.2,2606.6,6.30751984]
["bitfinex","ETHUSD",1723261106215,3.83565,2607.2,2606.7,0.06687462]
["bitfinex","ETHUSD",1723261106545,3.83565,2607.2,2606.7,3.90310462]
["bitfinex","ETHUSD",1723261106924,3.83565,2607.2,2606.7,7.73928462]
["bitfinex","ETHUSD",1723261107125,3.83565,2607.2,2606.7,3.90305462]
["bitfinex","ETHUSD",1723261107528,3.83565,2607.2,2606.7,7.73924462]
["bitfinex","ETHUSD",1723261107845,3.83565,2607.2,2606.7,3.90305462]
["bitfinex","ETHUSD",1723261108063,3.83565,2607.2,2606.7,0.06687462]
["bitfinex","ETHUSD",1723261108368,5.731546,2607.2,2606.7,0.06687462]
["bitfinex","ETHUSD",1723261108658,5.731546,2607.2,2606.6,2.3944]
["bitfinex","ETHUSD",1723261109375,3.83568,2607.1,2606.6,2.3944]
["bitfinex","ETHUSD",1723261109936,3.83568,2607.1,2606.7,0.06686583]
["bitfinex","ETHUSD",1723261110266,3.8359,2607.0,2606.7,0.06686583]
["bitfinex","ETHUSD",1723261116112,3.2306406,2607.0,2606.7,0.06686583]
["bitfinex","ETHUSD",1723261116264,2.2739,2607.0,2606.7,0.06686583]
["bitfinex","ETHUSD",1723261116465,3.83626,2606.8,2606.3,2.3944]
["bitfinex","ETHUSD",1723261116707,7.67203,2606.9,2606.4,0.06611056]
["bitfinex","ETHUSD",1723261116859,7.67207,2606.9,2606.4,3.90281056]
["bitfinex","ETHUSD",1723261117064,3.83597,2606.9,2606.4,0.06611056]
["bitfinex","ETHUSD",1723261118075,3.8362,2606.8,2606.4,0.06611056]
["bitfinex","ETHUSD",1723261120716,7.67207,2606.9,2606.4,0.06611056]
["bitfinex","ETHUSD",1723261120886,3.83597,2606.9,2606.4,0.69584462]
["bitfinex","ETHUSD",1723261122012,11.288,2607.4,2606.7,6.30723]
["bitfinex","ETHUSD",1723261122013,3.83544,2607.3,2606.7,6.30723]
["bitfinex","ETHUSD",1723261122601,3.83544,2607.3,2606.8,0.06611056]
["bitfinex","ETHUSD",1723261123120,3.83544,2607.3,2606.7,6.30723]
["bitfinex","ETHUSD",1723261123324,7.67092,2607.3,2606.7,6.30723]
["bitfinex","ETHUSD",1723261123606,7.83332,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1723261124120,3.83549,2607.3,2607.0,0.0662335]
["bitfinex","ETHUSD",1723261124321,3.998,2607.4,2607.0,0.0662335]
["bitfinex","ETHUSD",1723261124475,3.83518,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1723261124671,27.56289,2607.7,2607.1,6.3728335]
["bitfinex","ETHUSD",1723261125022,4.43556266,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1723261125536,3.83457,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1723261125817,3.83457,2607.9,2607.4,0.06596133]
["bitfinex","ETHUSD",1723261127675,3.83457,2607.9,2607.2,3.83539]
["bitfinex","ETHUSD",1723261127676,3.83487,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1723261127873,3.83487,2607.7,2607.2,4.849587]
["bitfinex","ETHUSD",1723261128432,3.83487,2607.7,2607.2,1.014197]
["bitfinex","ETHUSD",1723261128636,3.83459,2607.9,2607.3,2.471]
["bitfinex","ETHUSD",1723261128837,7.83238,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1723261129203,7.83238,2608.0,2607.5,0.06596133]
["bitfinex","ETHUSD",1723261130137,3.998,2608.0,2607.5,0.06596133]
["bitfinex","ETHUSD",1723261130296,3.83427,2608.1,2607.6,2.471]
["bitfinex","ETHUSD",1723261130721,3.83427,2608.1,2607.7,0.06596133]
["bitfinex","ETHUSD",1723261130972,11.66605,2608.3,2607.7,3.90074133]
["bitfinex","ETHUSD",1723261131121,3.83372,2608.5,2607.8,1.02066013]
["bitfinex","ETHUSD",1723261131326,3.83372,2608.5,2607.7,0.06596133]
["bitfinex","ETHUSD",1723261131565,3.83372,2608.5,2607.6,2.471]
["bitfinex","ETHUSD",1723261131735,3.998,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1723261131944,3.83347,2608.6,2608.1,4.217609]
["bitfinex","ETHUSD",1723261132260,3.83347,2608.6,2608.2,0.06558393]
["bitfinex","ETHUSD",1723261133223,3.83391,2608.3,2607.7,6.85569]
["bitfinex","ETHUSD",1723261133423,3.83391,2608.3,2607.8,0.06382877]
["bitfinex","ETHUSD",1723261133654,3.83391,2608.3,2607.8,4.52658188]
["bitfinex","ETHUSD",1723261133863,3.83391,2608.3,2607.9,0.06382877]
["bitfinex","ETHUSD",1723261134388,7.66744,2608.5,2607.9,0.06382877]
["bitfinex","ETHUSD",1723261134589,3.83383,2608.4,2607.9,0.06382877]
["bitfinex","ETHUSD",1723261134905,1.399292,2608.4,2607.9,0.06382877]
["bitfinex","ETHUSD",1723261135065,3.83435,2608.0,2607.7,2.471]
["bitfinex","ETHUSD",1723261135260,3.83435,2608.0,2607.8,0.06401299]
["bitfinex","ETHUSD",1723261135464,3.83435,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1723261135465,3.8345,2607.9,2607.4,2.471]
["bitfinex","ETHUSD",1723261135666,3.8345,2607.9,2607.5,0.06408318]
["bitfinex","ETHUSD",1723261137253,7.66909,2607.9,2607.5,0.06408318]
["bitfinex","ETHUSD",1723261137585,3.8345,2607.9,2607.5,0.06408318]
["bitfinex","ETHUSD",1723261139691,7.29,2608.4,2607.9,3.83437]
["bitfinex","ETHUSD",1723261140049,11.12384,2608.4,2607.7,7.66945]
["bitfinex","ETHUSD",1723261140249,3.83406,2608.2,2607.8,0.06408318]
["bitfinex","ETHUSD",1723261140492,11.12384,2608.4,2607.8,4.47161432]
["bitfinex","ETHUSD",1723261140801,11.12384,2608.4,2608.0,2.4196]
["bitfinex","ETHUSD",1723261140950,3.83384,2608.4,2608.0,2.4196]
["bitfinex","ETHUSD",1723261141294,3.83384,2608.4,2608.1,0.06408318]
["bitfinex","ETHUSD",1723261141653,3.83362,2608.5,2608.1,0.06408318]
["bitfinex","ETHUSD",1723261142686,3.83376,2608.4,2608.1,0.06408318]
["bitfinex","ETHUSD",1723261143963,11.288,2608.9,2608.4,2.4196]
["bitfinex","ETHUSD",1723261143964,7.29,2608.9,2608.4,2.4196]
["bitfinex","ETHUSD",1723261144367,7.29,2608.9,2608.5,0.06393404]
["bitfinex","ETHUSD",1723261145168,7.29,2608.9,2608.5,3.89753404]
["bitfinex","ETHUSD",1723261145409,7.29,2608.9,2608.5,4.91263544]
["bitfinex","ETHUSD",1723261145666,7.29,2608.9,2608.7,3.83328]
["bitfinex","ETHUSD",1723261145819,3.83259,2609.2,2608.7,3.83328]
["bitfinex","ETHUSD",1723261146020,6.29584,2609.3,2608.8,0.06380246]
["bitfinex","ETHUSD",1723261146236,10.12838,2609.3,2608.8,0.06380246]
["bitfinex","ETHUSD",1723261146518,10.12838,2609.3,2608.9,0.06380246]
["bitfinex","ETHUSD",1723261146693,3.83261,2609.2,2608.7,4.70787154]
["bitfinex","ETHUSD",1723261146888,3.83261,2609.2,2609.0,0.06380246]
["bitfinex","ETHUSD",1723261147221,6.29584,2609.3,2608.7,4.70787154]
["bitfinex","ETHUSD",1723261147812,6.29584,2609.3,2608.8,0.06380246]
["bitfinex","ETHUSD",1723261148178,6.29584,2609.3,2608.7,4.70787154]
["bitfinex","ETHUSD",1723261148428,6.29584,2609.3,2608.9,0.06380246]
["bitfinex","ETHUSD",1723261148579,10.12843,2609.3,2608.7,4.70787154]
["bitfinex","ETHUSD",1723261148775,3.83261,2609.2,2608.8,0.06380246]
["bitfinex","ETHUSD",1723261149220,3.83254,2609.3,2608.6,2.4196]
["bitfinex","ETHUSD",1723261149437,3.83254,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723261149595,3.8326,2609.2,2608.7,3.89704246]
["bitfinex","ETHUSD",1723261149797,3.83241,2609.4,2608.7,8.78361571]
["bitfinex","ETHUSD",1723261150209,3.83247,2609.3,2608.7,4.95037571]
["bitfinex","ETHUSD",1723261150550,3.83247,2609.3,2608.8,0.73699757]
["bitfinex","ETHUSD",1723261151046,7.66501,2609.3,2608.9,0.06380246]
["bitfinex","ETHUSD",1723261151340,2.4633,2609.2,2608.9,0.06380246]
["bitfinex","ETHUSD",1723261151498,7.66576,2609.0,2608.9,0.06380246]
["bitfinex","ETHUSD",1723261151699,3.83315,2608.9,2608.3,6.2535]
["bitfinex","ETHUSD",1723261151935,3.83315,2608.9,2608.4,0.06340783]
["bitfinex","ETHUSD",1723261153308,3.83288,2609.0,2608.4,3.89714783]
["bitfinex","ETHUSD",1723261153627,3.83288,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1723261154241,3.83288,2609.0,2608.6,0.06340783]
["bitfinex","ETHUSD",1723261154428,7.66537,2609.2,2608.6,3.89683783]
["bitfinex","ETHUSD",1723261154630,3.83281,2609.1,2608.6,0.93795869]
["bitfinex","ETHUSD",1723261154831,3.83281,2609.1,2608.6,0.06340783]
["bitfinex","ETHUSD",1723261155033,7.66539,2609.2,2608.7,2.4196]
["bitfinex","ETHUSD",1723261155535,3.83234,2609.4,2608.8,0.06340783]
["bitfinex","ETHUSD",1723261155762,5.71306297,2609.4,2608.8,0.06340783]
["bitfinex","ETHUSD",1723261156451,3.83234,2609.4,2608.8,0.06340783]
["bitfinex","ETHUSD",1723261156633,3.83246,2609.3,2608.8,3.89657783]
["bitfinex","ETHUSD",1723261157328,3.83246,2609.3,2608.8,0.06340783]
["bitfinex","ETHUSD",1723261157534,3.83246,2609.3,2608.7,6.25281]
["bitfinex","ETHUSD",1723261157719,3.83254,2609.3,2608.8,0.06295176]
["bitfinex","ETHUSD",1723261157920,3.83254,2609.3,2608.7,11.094686]
["bitfinex","ETHUSD",1723261158132,3.83234,2609.4,2608.8,3.89612176]
["bitfinex","ETHUSD",1723261158311,11.288,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723261158312,7.29,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1723261158512,3.83215,2609.5,2609.0,2.4196]
["bitfinex","ETHUSD",1723261158736,3.83215,2609.5,2609.1,0.06295176]
["bitfinex","ETHUSD",1723261159517,3.83243,2609.4,2609.1,0.06295176]
["bitfinex","ETHUSD",1723261159846,7.66486,2609.4,2609.1,0.06295176]
["bitfinex","ETHUSD",1723261160212,3.83243,2609.4,2609.1,0.06295176]
["bitfinex","ETHUSD",1723261161259,3.83259,2609.2,2609.1,0.06295176]
["bitfinex","ETHUSD",1723261161419,3.83248,2609.3,2609.1,0.06295176]
["bitfinex","ETHUSD",1723261161823,3.83248,2609.3,2609.0,2.4196]
["bitfinex","ETHUSD",1723261162024,3.83248,2609.3,2609.2,0.06270628]
["bitfinex","ETHUSD",1723261162551,3.83304,2608.9,2608.5,2.3278]
["bitfinex","ETHUSD",1723261162762,3.83286,2609.1,2608.5,6.16138]
["bitfinex","ETHUSD",1723261162963,3.83251,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723261163112,7.66504,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1723261163306,3.83251,2609.3,2608.7,4.83934374]
["bitfinex","ETHUSD",1723261163511,7.66504,2609.3,2608.7,4.83934374]
["bitfinex","ETHUSD",1723261163741,3.83251,2609.3,2608.7,1.00611374]
["bitfinex","ETHUSD",1723261163940,3.83274,2609.1,2608.7,1.00611374]
["bitfinex","ETHUSD",1723261165277,7.29,2609.4,2608.6,2.3278]
["bitfinex","ETHUSD",1723261165448,3.83296,2609.0,2608.4,2.3278]
["bitfinex","ETHUSD",1723261165750,3.83326,2608.8,2608.4,2.3278]
["bitfinex","ETHUSD",1723261166364,7.66598,2609.0,2608.4,2.3278]
["bitfinex","ETHUSD",1723261166722,7.66598,2609.0,2608.4,6.16154]
["bitfinex","ETHUSD",1723261166941,3.83303,2608.9,2608.4,6.16154]
["bitfinex","ETHUSD",1723261167160,3.83318,2608.8,2608.4,2.3278]
["bitfinex","ETHUSD",1723261167454,3.83325,2608.8,2608.4,2.3278]
["bitfinex","ETHUSD",1723261168247,3.83325,2608.8,2608.4,2.943984]
["bitfinex","ETHUSD",1723261168420,3.83325,2608.8,2608.4,2.3278]
["bitfinex","ETHUSD",1723261168921,3.83297,2609.0,2608.4,2.3278]
["bitfinex","ETHUSD",1723261169244,7.29,2609.4,2608.1,0.3]
["bitfinex","ETHUSD",1723261169245,14.9548,2609.4,2608.7,3.83328]
["bitfinex","ETHUSD",1723261169450,14.9548,2609.4,2608.8,4.449278]
["bitfinex","ETHUSD",1723261169451,11.12239,2609.4,2608.8,4.449278]
["bitfinex","ETHUSD",1723261169753,7.29,2609.4,2608.9,6.16071]
["bitfinex","ETHUSD",1723261170117,11.12234,2609.4,2608.9,6.16071]
["bitfinex","ETHUSD",1723261170339,11.12234,2609.4,2608.9,7.2217158]
["bitfinex","ETHUSD",1723261171317,7.29,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1723261171563,4.43229259,2609.8,2609.1,3.8326]
["bitfinex","ETHUSD",1723261171759,4.43229259,2609.8,2609.0,2.3278]
["bitfinex","ETHUSD",1723261171760,4.43229259,2609.8,2609.2,4.44853]
["bitfinex","ETHUSD",1723261172056,3.83177,2609.8,2609.2,4.44853]
["bitfinex","ETHUSD",1723261172257,3.83177,2609.8,2609.3,2.3278]
["bitfinex","ETHUSD",1723261172857,3.83177,2609.8,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261173423,3.83194,2609.7,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261174165,3.83177,2609.8,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261174359,3.83196,2609.7,2609.3,2.3278]
["bitfinex","ETHUSD",1723261174520,3.83196,2609.7,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261175025,3.83177,2609.8,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261177322,7.66359,2609.8,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261177560,3.83177,2609.8,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261178367,3.83186,2609.7,2609.4,0.06267998]
["bitfinex","ETHUSD",1723261179784,14.95301,2610.0,2609.4,4.57880998]
["bitfinex","ETHUSD",1723261180077,3.83149,2610.0,2609.4,0.74658998]
["bitfinex","ETHUSD",1723261180246,4.43165253,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1723261180578,3.8313,2610.1,2609.5,2.3339]
["bitfinex","ETHUSD",1723261180742,6.25513,2610.1,2609.6,0.06189102]
["bitfinex","ETHUSD",1723261180939,3.83244,2609.3,2608.9,2.3339]
["bitfinex","ETHUSD",1723261181140,3.83244,2609.3,2609.0,0.06176833]
["bitfinex","ETHUSD",1723261181340,3.83217,2609.5,2609.0,4.51747416]
["bitfinex","ETHUSD",1723261181575,3.83185,2609.8,2609.1,2.3339]
["bitfinex","ETHUSD",1723261181875,3.83179,2609.8,2609.2,0.06186473]
["bitfinex","ETHUSD",1723261182083,3.83179,2609.8,2609.2,3.89437473]
["bitfinex","ETHUSD",1723261182283,7.66362,2609.8,2609.2,4.5172162]
["bitfinex","ETHUSD",1723261182654,3.83179,2609.8,2609.2,0.6847062]
["bitfinex","ETHUSD",1723261184179,3.83179,2609.8,2609.2,4.5172262]
["bitfinex","ETHUSD",1723261184538,3.83179,2609.8,2609.3,4.90073362]
["bitfinex","ETHUSD",1723261184735,3.83179,2609.8,2609.3,8.73309362]
["bitfinex","ETHUSD",1723261184934,3.83179,2609.8,2609.4,0.06183844]
["bitfinex","ETHUSD",1723261185376,3.83191,2609.7,2609.4,0.06183844]
["bitfinex","ETHUSD",1723261185576,3.83191,2609.7,2609.2,0.62284147]
["bitfinex","ETHUSD",1723261185882,3.83191,2609.7,2609.3,0.06182967]
["bitfinex","ETHUSD",1723261186373,3.83191,2609.7,2609.4,0.06182967]
["bitfinex","ETHUSD",1723261186586,3.83191,2609.7,2609.2,4.45539147]
["bitfinex","ETHUSD",1723261186783,3.83191,2609.7,2609.3,0.06182967]
["bitfinex","ETHUSD",1723261187105,3.83191,2609.7,2609.2,4.45539147]
["bitfinex","ETHUSD",1723261187240,3.83191,2609.7,2609.4,0.06182967]
["bitfinex","ETHUSD",1723261187442,3.83191,2609.7,2609.3,1.06219215]
["bitfinex","ETHUSD",1723261187666,3.83191,2609.7,2609.5,0.06182967]
["bitfinex","ETHUSD",1723261187882,3.83191,2609.7,2609.3,1.06219215]
["bitfinex","ETHUSD",1723261188041,3.83191,2609.7,2609.6,0.06182967]
["bitfinex","ETHUSD",1723261188241,3.83204,2609.6,2609.3,1.06219215]
["bitfinex","ETHUSD",1723261188478,3.83204,2609.6,2609.1,2.3339]
["bitfinex","ETHUSD",1723261188689,3.83227,2609.5,2609.1,2.3339]
["bitfinex","ETHUSD",1723261188979,3.83232,2609.4,2609.1,2.3339]
["bitfinex","ETHUSD",1723261190463,7.66474,2609.4,2609.1,2.3339]
["bitfinex","ETHUSD",1723261190669,3.83232,2609.4,2609.1,2.3339]
["bitfinex","ETHUSD",1723261190884,3.83232,2609.4,2608.8,2.3339]
["bitfinex","ETHUSD",1723261191051,7.66475,2609.4,2608.9,0.616709]
["bitfinex","ETHUSD",1723261191254,3.83232,2609.4,2608.9,0.616709]
["bitfinex","ETHUSD",1723261191745,7.66475,2609.4,2608.9,0.616709]
["bitfinex","ETHUSD",1723261192549,3.83246,2609.3,2608.9,0.616709]
["bitfinex","ETHUSD",1723261192750,7.6647,2609.4,2609.0,0.6783759]
["bitfinex","ETHUSD",1723261192989,3.83232,2609.4,2609.0,0.6783759]
["bitfinex","ETHUSD",1723261194404,3.83248,2609.3,2609.0,0.6783759]
["bitfinex","ETHUSD",1723261194605,3.83248,2609.3,2608.9,0.616709]
["bitfinex","ETHUSD",1723261194805,3.83232,2609.4,2608.8,2.3339]
["bitfinex","ETHUSD",1723261194806,3.83297,2609.0,2608.8,2.3339]
["bitfinex","ETHUSD",1723261195013,3.83269,2609.2,2608.5,2.3339]
["bitfinex","ETHUSD",1723261195164,6.25612,2609.4,2608.5,2.950658]
["bitfinex","ETHUSD",1723261195165,3.833,2609.0,2608.5,2.950658]
["bitfinex","ETHUSD",1723261195368,6.25612,2609.4,2608.5,2.950658]
["bitfinex","ETHUSD",1723261195369,3.83318,2608.8,2608.5,2.3339]
["bitfinex","ETHUSD",1723261195565,11.12252,2609.3,2608.7,6.16718]
["bitfinex","ETHUSD",1723261195793,3.83259,2609.2,2608.8,1.000063]
["bitfinex","ETHUSD",1723261195978,7.66529,2609.2,2608.7,2.3339]
["bitfinex","ETHUSD",1723261196192,3.83259,2609.2,2608.7,2.3339]
["bitfinex","ETHUSD",1723261197309,7.29,2609.3,2608.8,2.3339]
["bitfinex","ETHUSD",1723261198508,3.83262,2609.2,2608.8,2.3339]
["bitfinex","ETHUSD",1723261198883,3.8326,2609.2,2608.5,2.3339]
["bitfinex","ETHUSD",1723261199508,3.83288,2609.0,2608.5,6.16743]
["bitfinex","ETHUSD",1723261199867,3.83288,2609.0,2608.5,2.3339]
["bitfinex","ETHUSD",1723261200071,3.83288,2609.0,2608.5,2.950657]
["bitfinex","ETHUSD",1723261200271,3.83265,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1723261200504,7.66534,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1723261200704,7.66534,2609.2,2608.7,0.6784047]
["bitfinex","ETHUSD",1723261201504,3.83265,2609.2,2608.7,0.6784047]
["bitfinex","ETHUSD",1723261201714,3.83265,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1723261202072,3.83265,2609.2,2608.8,0.05982802]
["bitfinex","ETHUSD",1723261202474,3.83265,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1723261202975,3.83265,2609.2,2608.7,0.05982802]
["bitfinex","ETHUSD",1723261203406,3.83265,2609.2,2608.7,3.89312802]
["bitfinex","ETHUSD",1723261203783,3.83242,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1723261204117,23.728,2609.6,2608.7,4.89918282]
["bitfinex","ETHUSD",1723261204118,11.12205,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1723261204417,11.12205,2609.6,2609.1,2.78488]
["bitfinex","ETHUSD",1723261204567,14.95415,2609.6,2609.1,2.4016]
["bitfinex","ETHUSD",1723261204769,14.95415,2609.6,2609.2,0.05982802]
["bitfinex","ETHUSD",1723261204770,7.29,2609.6,2609.2,0.05982802]
["bitfinex","ETHUSD",1723261204971,7.29,2609.6,2608.8,3.83315]
["bitfinex","ETHUSD",1723261204972,3.83242,2609.4,2608.8,6.23468]
["bitfinex","ETHUSD",1723261205211,3.83242,2609.4,2608.9,0.05982802]
["bitfinex","ETHUSD",1723261205410,7.6648,2609.4,2608.9,0.05982802]
["bitfinex","ETHUSD",1723261205588,3.83238,2609.4,2608.9,0.05982802]
["bitfinex","ETHUSD",1723261206031,3.83264,2609.2,2608.9,0.05982802]
["bitfinex","ETHUSD",1723261207376,3.847747,2609.4,2608.9,0.05982802]
["bitfinex","ETHUSD",1723261207675,3.83269,2609.2,2608.5,2.4016]
["bitfinex","ETHUSD",1723261207881,3.847747,2609.4,2608.0,6.23593]
["bitfinex","ETHUSD",1723261207882,3.8337,2608.5,2608.0,6.23593]
["bitfinex","ETHUSD",1723261211985,3.83339,2608.7,2608.0,6.23585]
["bitfinex","ETHUSD",1723261212191,3.83339,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1723261212192,7.66683,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1723261212389,7.29,2608.9,2608.0,3.408632]
["bitfinex","ETHUSD",1723261212390,11.12312,2608.9,2608.0,3.408632]
["bitfinex","ETHUSD",1723261212629,2.3523,2608.8,2608.0,2.4016]
["bitfinex","ETHUSD",1723261212827,2.3523,2608.8,2607.7,3.83472]
["bitfinex","ETHUSD",1723261212995,3.83439,2608.0,2607.6,2.4016]
["bitfinex","ETHUSD",1723261214301,3.83408,2608.2,2607.6,6.2365]
["bitfinex","ETHUSD",1723261214505,3.83395,2608.3,2607.7,3.83475]
["bitfinex","ETHUSD",1723261214814,3.83415,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1723261215014,3.83414,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1723261215780,3.8338,2608.4,2607.7,3.83477]
["bitfinex","ETHUSD",1723261216102,3.83414,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1723261216926,3.83392,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1723261217096,3.83385,2608.4,2607.8,2.4016]
["bitfinex","ETHUSD",1723261217297,3.83395,2608.3,2607.8,6.23624]
["bitfinex","ETHUSD",1723261217495,3.83407,2608.2,2607.8,2.4016]
["bitfinex","ETHUSD",1723261217707,7.66822,2608.2,2607.9,0.05812636]
["bitfinex","ETHUSD",1723261217910,3.83407,2608.2,2607.9,0.05812636]
["bitfinex","ETHUSD",1723261218493,7.6687,2608.0,2607.9,0.05812636]
["bitfinex","ETHUSD",1723261218726,10.021,2608.0,2607.9,0.05812636]
["bitfinex","ETHUSD",1723261219035,3.998,2608.1,2607.5,6.23665]
["bitfinex","ETHUSD",1723261219036,3.83421,2608.1,2607.5,6.23665]
["bitfinex","ETHUSD",1723261219202,3.83421,2608.1,2607.6,0.05817023]
["bitfinex","ETHUSD",1723261219408,3.83437,2608.0,2607.6,0.05817023]
["bitfinex","ETHUSD",1723261220743,3.83437,2608.0,2607.5,2.4016]
["bitfinex","ETHUSD",1723261220943,7.66882,2608.0,2607.5,2.4016]
["bitfinex","ETHUSD",1723261221246,7.66882,2608.0,2607.6,0.058179]
["bitfinex","ETHUSD",1723261221451,3.83437,2608.0,2607.6,0.058179]
["bitfinex","ETHUSD",1723261221620,3.83409,2608.2,2607.6,4.9060029]
["bitfinex","ETHUSD",1723261223211,3.83409,2608.2,2607.6,8.7408629]
["bitfinex","ETHUSD",1723261223407,3.83409,2608.2,2607.6,4.9060029]
["bitfinex","ETHUSD",1723261223642,3.83409,2608.2,2607.7,2.34]
["bitfinex","ETHUSD",1723261223946,3.83384,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1723261224152,11.12372,2608.5,2608.0,2.34]
["bitfinex","ETHUSD",1723261224443,6.28817,2608.8,2608.0,6.232499]
["bitfinex","ETHUSD",1723261224744,6.28817,2608.8,2608.1,4.46509829]
["bitfinex","ETHUSD",1723261224948,3.8335,2608.6,2608.1,4.46509829]
["bitfinex","ETHUSD",1723261225119,3.8335,2608.6,2608.2,0.05826674]
["bitfinex","ETHUSD",1723261225313,6.28817,2608.8,2608.2,0.05826674]
["bitfinex","ETHUSD",1723261225517,10.12144,2608.8,2608.2,3.89230674]
["bitfinex","ETHUSD",1723261225716,10.12144,2608.8,2608.2,4.96205424]
["bitfinex","ETHUSD",1723261226113,6.28817,2608.8,2608.2,4.96205424]
["bitfinex","ETHUSD",1723261226313,6.28817,2608.8,2608.2,4.96198424]
["bitfinex","ETHUSD",1723261226530,3.83335,2608.7,2608.2,4.96198424]
["bitfinex","ETHUSD",1723261226727,11.288,2608.9,2608.2,4.96198424]
["bitfinex","ETHUSD",1723261226728,11.288,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1723261227111,11.288,2608.9,2608.5,0.057986]
["bitfinex","ETHUSD",1723261227346,3.83285,2609.1,2608.5,0.057986]
["bitfinex","ETHUSD",1723261227722,3.83285,2609.1,2608.4,3.83373]
["bitfinex","ETHUSD",1723261228457,3.83308,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1723261228658,3.83308,2608.9,2608.4,4.8345]
["bitfinex","ETHUSD",1723261229060,3.83308,2608.9,2608.5,0.05784566]
["bitfinex","ETHUSD",1723261229983,3.83319,2608.8,2608.5,0.05784566]
["bitfinex","ETHUSD",1723261230280,3.83341,2608.7,2608.5,0.05784566]
["bitfinex","ETHUSD",1723261230483,0.383341,2608.6,2608.5,0.05784566]
["bitfinex","ETHUSD",1723261230778,3.8336,2608.6,2608.5,0.05735444]
["bitfinex","ETHUSD",1723261231155,3.8336,2608.6,2608.1,2.34]
["bitfinex","ETHUSD",1723261231557,3.83341,2608.7,2608.1,6.17419]
["bitfinex","ETHUSD",1723261231881,3.83341,2608.7,2608.2,0.09634519]
["bitfinex","ETHUSD",1723261231882,3.83347,2608.6,2608.2,0.09634519]
["bitfinex","ETHUSD",1723261232251,3.83341,2608.7,2608.2,0.09634519]
["bitfinex","ETHUSD",1723261233674,3.83379,2608.4,2608.2,0.09634519]
["bitfinex","ETHUSD",1723261236992,3.83391,2608.3,2608.2,0.09634519]
["bitfinex","ETHUSD",1723261237187,3.83391,2608.3,2607.8,2.34]
["bitfinex","ETHUSD",1723261237389,3.83391,2608.3,2607.9,0.09330034]
["bitfinex","ETHUSD",1723261238404,3.83416,2608.2,2607.9,0.09330034]
["bitfinex","ETHUSD",1723261238721,3.83435,2608.0,2607.9,0.09330034]
["bitfinex","ETHUSD",1723261239086,7.66879,2608.0,2607.6,2.34]
["bitfinex","ETHUSD",1723261239305,3.83435,2608.0,2607.9,0.09330034]
["bitfinex","ETHUSD",1723261239788,3.83435,2608.0,2607.6,2.34]
["bitfinex","ETHUSD",1723261239995,3.83414,2608.2,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261240195,2.4549,2608.4,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261240196,3.83423,2608.1,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261241313,7.66853,2608.1,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261241523,3.83423,2608.1,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261242223,2.4549,2608.4,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261242424,3.83459,2607.9,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261244912,3.83464,2607.8,2607.7,0.09330034]
["bitfinex","ETHUSD",1723261245227,3.83464,2607.8,2607.2,2.4933]
["bitfinex","ETHUSD",1723261245228,3.83488,2607.7,2607.2,2.4933]
["bitfinex","ETHUSD",1723261245426,3.83488,2607.7,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261245605,3.83488,2607.7,2607.2,2.4933]
["bitfinex","ETHUSD",1723261245925,3.83488,2607.7,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261246315,3.83488,2607.7,2607.2,3.126187]
["bitfinex","ETHUSD",1723261246626,3.83495,2607.6,2607.2,3.126187]
["bitfinex","ETHUSD",1723261246827,3.83535,2607.4,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261247024,3.83535,2607.4,2607.2,2.4933]
["bitfinex","ETHUSD",1723261247227,3.83543,2607.3,2606.9,2.4933]
["bitfinex","ETHUSD",1723261247528,3.83543,2607.3,2606.9,3.426243]
["bitfinex","ETHUSD",1723261247693,3.83543,2607.3,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261247889,3.83535,2607.4,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261248096,7.67072,2607.4,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261248708,7.67068,2607.4,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261248926,3.83538,2607.3,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261249132,6.2628,2608.0,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261249133,3.83567,2607.1,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261250035,3.83567,2607.1,2606.7,2.4933]
["bitfinex","ETHUSD",1723261250332,3.83567,2607.1,2606.8,0.09373017]
["bitfinex","ETHUSD",1723261250534,3.83554,2607.2,2606.8,0.09373017]
["bitfinex","ETHUSD",1723261250702,3.83554,2607.2,2606.7,2.4933]
["bitfinex","ETHUSD",1723261250919,3.83554,2607.2,2606.9,0.09373017]
["bitfinex","ETHUSD",1723261251123,3.83554,2607.2,2606.7,2.4933]
["bitfinex","ETHUSD",1723261251337,3.83554,2607.2,2607.0,0.09373017]
["bitfinex","ETHUSD",1723261251521,3.83554,2607.2,2606.7,2.4933]
["bitfinex","ETHUSD",1723261251721,3.83554,2607.2,2607.1,0.09373017]
["bitfinex","ETHUSD",1723261251921,11.66869,2607.4,2606.7,6.32951]
["bitfinex","ETHUSD",1723261252160,3.8355,2607.3,2607.1,0.09373017]
["bitfinex","ETHUSD",1723261252332,3.8355,2607.3,2606.7,7.346102]
["bitfinex","ETHUSD",1723261252525,13.38982,2607.6,2607.2,0.09373017]
["bitfinex","ETHUSD",1723261252724,13.38982,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1723261252725,7.29,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1723261252918,2.2648,2607.9,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261253236,2.2648,2607.9,2607.1,2.4933]
["bitfinex","ETHUSD",1723261253237,3.83505,2607.6,2607.1,2.4933]
["bitfinex","ETHUSD",1723261253441,3.83505,2607.6,2607.2,0.09373017]
["bitfinex","ETHUSD",1723261254257,7.67013,2607.6,2607.2,0.09373017]
["bitfinex","ETHUSD",1723261254677,7.67006,2607.6,2607.2,0.09373017]
["bitfinex","ETHUSD",1723261254973,3.83473,2607.8,2607.2,0.09373017]
["bitfinex","ETHUSD",1723261255175,3.8348,2607.7,2607.2,0.73599019]
["bitfinex","ETHUSD",1723261255337,3.83494,2607.6,2607.2,0.64226002]
["bitfinex","ETHUSD",1723261255536,3.83519,2607.5,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261255738,3.83523,2607.4,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261256274,3.83523,2607.4,2606.9,6.32921]
["bitfinex","ETHUSD",1723261256463,3.83523,2607.4,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261256774,3.83523,2607.4,2606.9,6.32921]
["bitfinex","ETHUSD",1723261256959,3.83523,2607.4,2607.3,0.09373017]
["bitfinex","ETHUSD",1723261257160,3.83561,2607.2,2606.9,2.4933]
["bitfinex","ETHUSD",1723261257362,3.83548,2607.3,2606.7,2.4933]
["bitfinex","ETHUSD",1723261258171,3.83568,2607.1,2606.7,2.4933]
["bitfinex","ETHUSD",1723261259478,7.671,2607.3,2606.7,2.4933]
["bitfinex","ETHUSD",1723261259785,3.83553,2607.2,2606.7,2.4933]
["bitfinex","ETHUSD",1723261260283,3.83553,2607.2,2606.7,6.32956]
["bitfinex","ETHUSD",1723261262583,3.83568,2607.1,2606.7,2.4933]
["bitfinex","ETHUSD",1723261262886,3.83568,2607.1,2606.8,0.09315047]
["bitfinex","ETHUSD",1723261263264,3.83568,2607.1,2606.7,2.4933]
["bitfinex","ETHUSD",1723261263490,3.83568,2607.1,2606.8,0.09315047]
["bitfinex","ETHUSD",1723261263982,3.83554,2607.2,2606.7,2.4933]
["bitfinex","ETHUSD",1723261264148,3.83554,2607.2,2606.9,0.09315047]
["bitfinex","ETHUSD",1723261264583,3.83554,2607.2,2606.7,6.32944]
["bitfinex","ETHUSD",1723261264782,3.83546,2607.3,2607.0,0.09315047]
["bitfinex","ETHUSD",1723261264783,7.67096,2607.3,2607.0,0.09315047]
["bitfinex","ETHUSD",1723261264959,7.67096,2607.3,2606.7,6.32944]
["bitfinex","ETHUSD",1723261265159,7.67096,2607.3,2607.1,0.09315047]
["bitfinex","ETHUSD",1723261265352,9.064336,2607.3,2606.7,6.32944]
["bitfinex","ETHUSD",1723261265552,3.83546,2607.3,2607.2,0.09315047]
["bitfinex","ETHUSD",1723261265881,3.83527,2607.4,2607.2,0.09315047]
["bitfinex","ETHUSD",1723261266106,3.83527,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723261266478,3.83527,2607.4,2606.9,0.09315047]
["bitfinex","ETHUSD",1723261266680,3.83538,2607.3,2606.9,0.09315047]
["bitfinex","ETHUSD",1723261267214,0.993545,2607.3,2606.9,0.09315047]
["bitfinex","ETHUSD",1723261267370,0.993545,2607.3,2606.4,2.4677]
["bitfinex","ETHUSD",1723261267371,3.83601,2606.9,2606.4,2.4677]
["bitfinex","ETHUSD",1723261267572,3.83601,2606.9,2606.5,0.09337874]
["bitfinex","ETHUSD",1723261268714,7.6721,2606.9,2606.5,0.09337874]
["bitfinex","ETHUSD",1723261269207,3.83601,2606.9,2606.5,0.09337874]
["bitfinex","ETHUSD",1723261269410,3.83577,2607.1,2606.5,3.92992874]
["bitfinex","ETHUSD",1723261269723,3.83577,2607.1,2606.5,4.95337361]
["bitfinex","ETHUSD",1723261269724,3.83576,2607.1,2606.5,4.95337361]
["bitfinex","ETHUSD",1723261269925,7.67153,2607.1,2606.5,4.95337361]
["bitfinex","ETHUSD",1723261270221,3.83549,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1723261270426,3.83549,2607.3,2606.8,2.56250059]
["bitfinex","ETHUSD",1723261270600,3.83561,2607.2,2606.8,2.56250059]
["bitfinex","ETHUSD",1723261272726,3.83555,2607.2,2606.8,2.56250059]
["bitfinex","ETHUSD",1723261272927,3.83568,2607.1,2606.8,2.56250059]
["bitfinex","ETHUSD",1723261273514,3.83525,2607.4,2606.8,2.56250059]
["bitfinex","ETHUSD",1723261273705,7.67034,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723261273901,3.83544,2607.3,2606.8,2.4677]
["bitfinex","ETHUSD",1723261274318,3.83544,2607.3,2606.9,0.09478302]
["bitfinex","ETHUSD",1723261275124,7.67164,2607.0,2606.9,0.09478302]
["bitfinex","ETHUSD",1723261275491,7.67164,2607.0,2606.5,2.4677]
["bitfinex","ETHUSD",1723261275492,3.83616,2606.8,2606.5,2.4677]
["bitfinex","ETHUSD",1723261276101,3.83659,2606.5,2606.2,2.4677]
["bitfinex","ETHUSD",1723261276431,3.83659,2606.5,2605.7,2.4677]
["bitfinex","ETHUSD",1723261276432,3.83704,2606.2,2605.7,2.4677]
["bitfinex","ETHUSD",1723261276628,3.83704,2606.2,2605.7,6.30543]
["bitfinex","ETHUSD",1723261276791,3.83704,2606.2,2605.7,7.319776]
["bitfinex","ETHUSD",1723261277692,3.83704,2606.2,2605.8,0.09128178]
["bitfinex","ETHUSD",1723261277888,3.83716,2606.1,2605.8,0.09128178]
["bitfinex","ETHUSD",1723261278815,3.83744,2605.9,2605.8,0.09128178]
["bitfinex","ETHUSD",1723261279030,4.221184,2605.9,2605.5,2.4677]
["bitfinex","ETHUSD",1723261279193,3.83744,2605.9,2605.5,2.4677]
["bitfinex","ETHUSD",1723261279398,3.83759,2605.8,2605.6,0.09128178]
["bitfinex","ETHUSD",1723261279638,3.83774,2605.7,2605.6,0.09128178]
["bitfinex","ETHUSD",1723261279834,3.83819,2605.4,2605.2,2.4677]
["bitfinex","ETHUSD",1723261280131,3.8379,2605.6,2605.3,0.09128178]
["bitfinex","ETHUSD",1723261280132,3.83796,2605.6,2605.3,0.09128178]
["bitfinex","ETHUSD",1723261280507,3.83796,2605.6,2605.0,0.383881]
["bitfinex","ETHUSD",1723261280713,3.83746,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1723261280910,3.83757,2605.9,2605.4,2.307]
["bitfinex","ETHUSD",1723261281111,3.83757,2605.9,2605.4,2.3994677]
["bitfinex","ETHUSD",1723261281329,3.8376,2605.8,2605.4,2.3994677]
["bitfinex","ETHUSD",1723261281808,3.83782,2605.7,2605.4,2.307]
["bitfinex","ETHUSD",1723261282128,3.83803,2605.6,2605.5,0.0924677]
["bitfinex","ETHUSD",1723261282494,0.38376,2605.7,2605.0,2.307]
["bitfinex","ETHUSD",1723261282495,4.22159,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1723261283034,4.22159,2605.7,2605.2,0.0924677]
["bitfinex","ETHUSD",1723261283333,0.38376,2605.7,2605.2,3.9309277]
["bitfinex","ETHUSD",1723261283521,3.83771,2605.8,2605.2,3.9309277]
["bitfinex","ETHUSD",1723261284032,11.12736,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1723261284232,3.83736,2606.0,2605.6,0.0925556]
["bitfinex","ETHUSD",1723261284419,4.620896,2606.0,2605.6,0.0925556]
["bitfinex","ETHUSD",1723261285146,3.83709,2606.2,2605.6,0.0925556]
["bitfinex","ETHUSD",1723261285345,11.12677,2606.4,2605.8,2.307]
["bitfinex","ETHUSD",1723261285549,7.29,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1723261285864,7.29,2606.4,2606.1,0.09241497]
["bitfinex","ETHUSD",1723261286005,3.83646,2606.6,2606.1,0.09241497]
["bitfinex","ETHUSD",1723261286210,3.83646,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1723261286413,10.20466,2606.9,2606.3,3.83681]
["bitfinex","ETHUSD",1723261286613,3.83613,2606.8,2606.4,0.09241497]
["bitfinex","ETHUSD",1723261286836,3.83613,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1723261287030,3.83613,2606.8,2606.3,0.09315267]
["bitfinex","ETHUSD",1723261288044,3.83556,2607.2,2606.7,2.307]
["bitfinex","ETHUSD",1723261288643,3.83556,2607.2,2606.8,0.09261678]
["bitfinex","ETHUSD",1723261288954,3.83556,2607.2,2606.7,2.307]
["bitfinex","ETHUSD",1723261289154,3.83556,2607.2,2606.9,0.09261678]
["bitfinex","ETHUSD",1723261289366,3.83556,2607.2,2606.7,2.307]
["bitfinex","ETHUSD",1723261289511,3.83556,2607.2,2607.0,0.09261678]
["bitfinex","ETHUSD",1723261289512,4.602642,2607.2,2607.0,0.09261678]
["bitfinex","ETHUSD",1723261289713,0.767082,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1723261290010,3.83526,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723261290210,3.83526,2607.4,2606.9,0.09242357]
["bitfinex","ETHUSD",1723261291612,7.67009,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723261291915,3.83502,2607.6,2607.0,4.61215036]
["bitfinex","ETHUSD",1723261292111,7.67007,2607.6,2607.1,0.0922743]
["bitfinex","ETHUSD",1723261292356,3.83502,2607.6,2607.1,0.0922743]
["bitfinex","ETHUSD",1723261293657,10.20332,2607.8,2607.1,0.0922743]
["bitfinex","ETHUSD",1723261293658,10.20328,2607.8,2607.1,0.0922743]
["bitfinex","ETHUSD",1723261293865,1.020328,2607.8,2607.2,6.14251]
["bitfinex","ETHUSD",1723261294165,7.89096606,2608.2,2607.2,6.14251]
["bitfinex","ETHUSD",1723261294166,11.72504606,2608.2,2607.5,7.66995]
["bitfinex","ETHUSD",1723261294318,11.72504606,2608.2,2607.6,0.766995]
["bitfinex","ETHUSD",1723261294518,3.83447,2608.0,2607.3,3.83533]
["bitfinex","ETHUSD",1723261294719,3.83447,2608.0,2607.7,0.09208992]
["bitfinex","ETHUSD",1723261294919,3.83447,2608.0,2607.3,3.83533]
["bitfinex","ETHUSD",1723261295114,3.83446,2608.0,2607.3,4.449563]
["bitfinex","ETHUSD",1723261295345,3.8345,2607.9,2607.4,0.09208992]
["bitfinex","ETHUSD",1723261295529,7.66892,2608.0,2607.4,3.92729992]
["bitfinex","ETHUSD",1723261295729,3.83446,2608.0,2607.4,4.99568221]
["bitfinex","ETHUSD",1723261296344,3.83426,2608.1,2607.4,5.0722713]
["bitfinex","ETHUSD",1723261296622,0.60096606,2608.2,2607.5,0.56865043]
["bitfinex","ETHUSD",1723261297020,0.60096606,2608.2,2607.6,0.09208992]
["bitfinex","ETHUSD",1723261297219,0.60096606,2608.2,2607.5,0.56865043]
["bitfinex","ETHUSD",1723261297431,3.83422,2608.1,2607.6,0.09208992]
["bitfinex","ETHUSD",1723261298155,3.83444,2608.0,2607.6,0.09208992]
["bitfinex","ETHUSD",1723261298840,3.83453,2607.9,2607.6,0.09208992]
["bitfinex","ETHUSD",1723261299556,3.83441,2608.0,2607.6,0.09208992]
["bitfinex","ETHUSD",1723261299720,3.83441,2608.0,2607.6,0.54168496]
["bitfinex","ETHUSD",1723261300656,3.83413,2608.2,2607.6,0.54168496]
["bitfinex","ETHUSD",1723261300843,3.83429,2608.1,2607.6,0.54168496]
["bitfinex","ETHUSD",1723261301049,3.83438,2608.0,2607.6,0.54168496]
["bitfinex","ETHUSD",1723261301448,3.83412,2608.2,2607.6,0.09208992]
["bitfinex","ETHUSD",1723261301650,3.83479,2607.7,2607.2,2.307]
["bitfinex","ETHUSD",1723261301862,3.83494,2607.6,2607.3,0.09012312]
["bitfinex","ETHUSD",1723261302172,3.8348,2607.7,2607.2,6.14245]
["bitfinex","ETHUSD",1723261302334,3.8348,2607.7,2607.4,0.09012312]
["bitfinex","ETHUSD",1723261302655,7.6689,2608.0,2607.5,0.09012312]
["bitfinex","ETHUSD",1723261303023,3.83444,2608.0,2607.5,0.09012312]
["bitfinex","ETHUSD",1723261303735,7.6689,2608.0,2607.5,0.09012312]
["bitfinex","ETHUSD",1723261303956,10.24889,2608.4,2607.7,3.83479]
["bitfinex","ETHUSD",1723261304422,10.24889,2608.4,2607.8,0.09012312]
["bitfinex","ETHUSD",1723261304625,3.83424,2608.1,2607.6,2.252]
["bitfinex","ETHUSD",1723261304849,4.217664,2608.1,2607.7,0.09012312]
["bitfinex","ETHUSD",1723261306569,3.83458,2607.9,2607.7,0.09012312]
["bitfinex","ETHUSD",1723261306745,3.83464,2607.8,2607.7,0.09012312]
["bitfinex","ETHUSD",1723261307070,3.83483,2607.7,2607.3,2.252]
["bitfinex","ETHUSD",1723261307727,3.83483,2607.7,2607.4,0.09012312]
["bitfinex","ETHUSD",1723261308551,3.83509,2607.5,2607.4,0.09012312]
["bitfinex","ETHUSD",1723261308961,3.83523,2607.4,2607.0,2.252]
["bitfinex","ETHUSD",1723261312629,7.67,2607.6,2607.0,6.08781]
["bitfinex","ETHUSD",1723261312828,3.83494,2607.6,2607.0,6.08781]
["bitfinex","ETHUSD",1723261314227,3.83473,2607.8,2607.3,2.252]
["bitfinex","ETHUSD",1723261314469,6.798524,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1723261314470,3.8343,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1723261315564,3.83444,2608.0,2607.4,6.08714]
["bitfinex","ETHUSD",1723261315773,4.601297,2608.0,2607.4,6.08714]
["bitfinex","ETHUSD",1723261316069,3.83444,2608.0,2607.4,6.08714]
["bitfinex","ETHUSD",1723261316264,3.8345,2607.9,2607.4,6.08714]
["bitfinex","ETHUSD",1723261316464,3.8345,2607.9,2607.4,2.252]
["bitfinex","ETHUSD",1723261317765,3.83413,2608.2,2607.4,2.252]
["bitfinex","ETHUSD",1723261317967,3.83413,2608.2,2607.7,2.252]
["bitfinex","ETHUSD",1723261317968,7.66832,2608.2,2607.7,2.252]
["bitfinex","ETHUSD",1723261318127,7.66828,2608.2,2607.7,2.252]
["bitfinex","ETHUSD",1723261318330,7.66828,2608.2,2607.8,0.09031622]
["bitfinex","ETHUSD",1723261318830,3.83437,2608.0,2607.9,0.09031622]
["bitfinex","ETHUSD",1723261319027,3.83437,2608.0,2607.7,2.252]
["bitfinex","ETHUSD",1723261319332,7.6688,2608.0,2607.8,0.09031622]
["bitfinex","ETHUSD",1723261319537,4.7420838,2608.0,2607.8,0.09031622]
["bitfinex","ETHUSD",1723261319760,4.7420838,2608.0,2607.5,2.252]
["bitfinex","ETHUSD",1723261319959,3.83437,2608.0,2607.5,2.252]
["bitfinex","ETHUSD",1723261320150,3.83437,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261320876,7.6688,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261321372,3.83453,2607.9,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261322804,3.83437,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261323567,7.66881,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261324081,3.83437,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261324397,3.83424,2608.1,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261324599,3.83439,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261325971,0.9076878,2608.0,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261326176,3.83479,2607.7,2607.6,0.09031622]
["bitfinex","ETHUSD",1723261326371,3.8351,2607.5,2606.9,6.32378]
["bitfinex","ETHUSD",1723261326570,7.67027,2607.5,2606.9,6.32376]
["bitfinex","ETHUSD",1723261326899,2.4324,2607.7,2606.9,2.4879]
["bitfinex","ETHUSD",1723261327102,7.67096,2607.3,2606.9,2.4879]
["bitfinex","ETHUSD",1723261327258,7.67037,2607.5,2606.9,2.4879]
["bitfinex","ETHUSD",1723261327464,3.83526,2607.4,2606.9,6.32387]
["bitfinex","ETHUSD",1723261328499,7.67036,2607.5,2606.9,6.32387]
["bitfinex","ETHUSD",1723261328692,3.83518,2607.5,2606.9,6.32387]
["bitfinex","ETHUSD",1723261330173,3.8354,2607.3,2606.9,2.4879]
["bitfinex","ETHUSD",1723261330692,7.67087,2607.3,2606.9,2.4879]
["bitfinex","ETHUSD",1723261330884,3.83553,2607.2,2606.7,6.32409]
["bitfinex","ETHUSD",1723261331090,3.83553,2607.2,2606.7,7.640145]
["bitfinex","ETHUSD",1723261331606,3.8354,2607.3,2606.7,7.640145]
["bitfinex","ETHUSD",1723261331607,3.83535,2607.4,2606.7,11.476315]
["bitfinex","ETHUSD",1723261332181,3.83535,2607.4,2606.8,3.83606]
["bitfinex","ETHUSD",1723261332489,9.7224,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1723261332691,3.83502,2607.6,2607.2,2.4879]
["bitfinex","ETHUSD",1723261333002,3.83509,2607.5,2606.9,6.32377]
["bitfinex","ETHUSD",1723261333782,7.67031,2607.5,2606.9,6.32377]
["bitfinex","ETHUSD",1723261334570,3.83509,2607.5,2606.9,6.32377]
["bitfinex","ETHUSD",1723261334771,7.29,2607.7,2607.2,2.4879]
["bitfinex","ETHUSD",1723261334970,11.12484,2607.7,2607.2,2.4879]
["bitfinex","ETHUSD",1723261335777,7.29,2607.7,2607.4,3.83518]
["bitfinex","ETHUSD",1723261336092,7.29,2607.7,2607.5,2.4879]
["bitfinex","ETHUSD",1723261336291,7.66916,2607.9,2607.5,2.4879]
["bitfinex","ETHUSD",1723261336609,3.83453,2607.9,2607.5,2.4879]
["bitfinex","ETHUSD",1723261336804,3.8343,2608.1,2607.5,6.3229]
["bitfinex","ETHUSD",1723261337099,3.8343,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1723261337471,3.998,2608.4,2607.6,3.83494]
["bitfinex","ETHUSD",1723261337710,3.83407,2608.2,2607.7,3.92533975]
["bitfinex","ETHUSD",1723261338416,7.66768,2608.4,2607.7,3.92533975]
["bitfinex","ETHUSD",1723261338570,3.83394,2608.3,2607.7,3.92533975]
["bitfinex","ETHUSD",1723261338768,3.83378,2608.4,2607.7,3.92533975]
["bitfinex","ETHUSD",1723261338769,3.83378,2608.4,2607.8,6.3225]
["bitfinex","ETHUSD",1723261338986,3.83356,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1723261339698,4.43422864,2608.7,2608.1,0.09064975]
["bitfinex","ETHUSD",1723261339901,3.83337,2608.7,2608.2,2.4879]
["bitfinex","ETHUSD",1723261340406,3.83337,2608.7,2608.3,0.09064975]
["bitfinex","ETHUSD",1723261340771,3.83325,2608.8,2608.3,0.09064975]
["bitfinex","ETHUSD",1723261340772,3.83311,2608.9,2608.3,3.92447975]
["bitfinex","ETHUSD",1723261341405,4.13631888,2609.0,2608.3,0.09064975]
["bitfinex","ETHUSD",1723261341609,3.83332,2608.8,2608.3,0.09064975]
["bitfinex","ETHUSD",1723261343687,0.60068877,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1723261343887,3.83267,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1723261344223,3.83267,2609.2,2608.7,0.08949149]
["bitfinex","ETHUSD",1723261344579,3.83267,2609.2,2608.8,2.3406]
["bitfinex","ETHUSD",1723261344877,3.83238,2609.4,2608.8,6.17374]
["bitfinex","ETHUSD",1723261345119,3.83238,2609.4,2608.9,0.08949149]
["bitfinex","ETHUSD",1723261345805,3.998,2609.5,2608.9,0.08949149]
["bitfinex","ETHUSD",1723261346013,7.66576,2609.0,2608.9,0.08949149]
["bitfinex","ETHUSD",1723261346182,3.83321,2608.8,2608.5,2.3406]
["bitfinex","ETHUSD",1723261347080,7.66589,2609.0,2608.5,2.3406]
["bitfinex","ETHUSD",1723261347390,3.83288,2609.0,2608.5,2.958041]
["bitfinex","ETHUSD",1723261348122,3.83304,2608.9,2608.5,2.958041]
["bitfinex","ETHUSD",1723261348426,3.83304,2608.9,2608.5,2.3406]
["bitfinex","ETHUSD",1723261348718,3.83288,2609.0,2608.5,2.3406]
["bitfinex","ETHUSD",1723261349081,3.8329,2609.0,2608.5,6.17413]
["bitfinex","ETHUSD",1723261349281,3.83266,2609.2,2608.5,6.17411]
["bitfinex","ETHUSD",1723261349517,3.83266,2609.2,2608.6,0.617413]
["bitfinex","ETHUSD",1723261349818,3.83282,2609.1,2608.6,0.617413]
["bitfinex","ETHUSD",1723261350178,3.83266,2609.2,2608.6,4.450873]
["bitfinex","ETHUSD",1723261350690,3.83276,2609.1,2608.6,0.617413]
["bitfinex","ETHUSD",1723261351282,3.83276,2609.1,2608.7,1.0625043]
["bitfinex","ETHUSD",1723261351623,3.83303,2608.9,2608.5,2.3406]
["bitfinex","ETHUSD",1723261352721,3.83303,2608.9,2608.6,0.08554351]
["bitfinex","ETHUSD",1723261354023,3.83281,2609.1,2608.6,0.08554351]
["bitfinex","ETHUSD",1723261354209,3.83281,2609.1,2608.6,0.71151686]
["bitfinex","ETHUSD",1723261355276,3.83281,2609.1,2608.6,4.54497686]
["bitfinex","ETHUSD",1723261355707,3.83281,2609.1,2608.6,0.71151686]
["bitfinex","ETHUSD",1723261356120,7.66563,2609.1,2608.6,0.08554351]
["bitfinex","ETHUSD",1723261358146,3.83281,2609.1,2608.6,0.08554351]
["bitfinex","ETHUSD",1723261358739,7.66566,2609.1,2608.6,0.08554351]
["bitfinex","ETHUSD",1723261359250,3.83281,2609.1,2608.6,0.08554351]
["bitfinex","ETHUSD",1723261359743,3.83281,2609.1,2608.6,0.71150986]
["bitfinex","ETHUSD",1723261360669,3.8325,2609.3,2608.6,0.71150986]
["bitfinex","ETHUSD",1723261360970,3.8325,2609.3,2608.7,6.28023]
["bitfinex","ETHUSD",1723261361122,3.8325,2609.3,2608.7,6.28022]
["bitfinex","ETHUSD",1723261361323,3.8325,2609.3,2608.8,0.08539442]
["bitfinex","ETHUSD",1723261361540,3.8325,2609.3,2608.8,3.91855442]
["bitfinex","ETHUSD",1723261361742,3.8325,2609.3,2608.9,0.08532427]
["bitfinex","ETHUSD",1723261363767,3.8325,2609.3,2608.7,6.28023]
["bitfinex","ETHUSD",1723261363988,3.8325,2609.3,2608.8,0.08532427]
["bitfinex","ETHUSD",1723261364154,7.66504,2609.3,2608.7,6.28023]
["bitfinex","ETHUSD",1723261364489,3.8325,2609.3,2608.8,0.08532427]
["bitfinex","ETHUSD",1723261364873,7.66509,2609.3,2608.7,3.458347]
["bitfinex","ETHUSD",1723261365087,7.66509,2609.3,2608.9,0.08532427]
["bitfinex","ETHUSD",1723261365263,3.83262,2609.2,2608.7,3.458347]
["bitfinex","ETHUSD",1723261365595,3.83273,2609.1,2608.8,0.7291797]
["bitfinex","ETHUSD",1723261365884,3.83273,2609.1,2608.8,0.08532427]
["bitfinex","ETHUSD",1723261366048,3.833,2609.0,2608.7,3.458347]
["bitfinex","ETHUSD",1723261366245,7.666,2609.0,2608.9,0.08532427]
["bitfinex","ETHUSD",1723261366470,3.83313,2608.9,2608.5,2.447]
["bitfinex","ETHUSD",1723261366896,3.83313,2608.9,2608.6,0.08532427]
["bitfinex","ETHUSD",1723261367272,3.83318,2608.8,2608.6,0.08532427]
["bitfinex","ETHUSD",1723261367634,3.83332,2608.7,2608.6,0.08532427]
["bitfinex","ETHUSD",1723261367764,3.83354,2608.6,2608.2,2.447]
["bitfinex","ETHUSD",1723261367969,3.83362,2608.5,2608.3,0.0849648]
["bitfinex","ETHUSD",1723261368599,3.83348,2608.6,2608.3,0.0849648]
["bitfinex","ETHUSD",1723261369003,3.83365,2608.5,2608.3,0.0849648]
["bitfinex","ETHUSD",1723261369787,3.83376,2608.4,2608.3,0.0849648]
["bitfinex","ETHUSD",1723261370028,7.66752,2608.4,2608.3,0.0849648]
["bitfinex","ETHUSD",1723261370203,7.66752,2608.4,2607.5,3.83503]
["bitfinex","ETHUSD",1723261370204,3.83432,2608.1,2607.6,2.447]
["bitfinex","ETHUSD",1723261370373,7.66861,2608.1,2607.6,2.447]
["bitfinex","ETHUSD",1723261370572,7.66861,2608.1,2607.7,0.08532432]
["bitfinex","ETHUSD",1723261370774,3.83429,2608.1,2607.7,0.08532432]
["bitfinex","ETHUSD",1723261371302,3.834,2608.3,2607.7,3.92001432]
["bitfinex","ETHUSD",1723261371535,3.834,2608.3,2607.7,8.00794675]
["bitfinex","ETHUSD",1723261371846,7.66801,2608.3,2607.7,4.17324675]
["bitfinex","ETHUSD",1723261372418,3.83409,2608.2,2607.7,4.17324675]
["bitfinex","ETHUSD",1723261372766,7.66805,2608.3,2607.7,4.17324675]
["bitfinex","ETHUSD",1723261372914,7.66805,2608.3,2607.8,0.66202467]
["bitfinex","ETHUSD",1723261373115,3.83416,2608.2,2607.8,0.66202467]
["bitfinex","ETHUSD",1723261373327,3.834,2608.3,2607.8,0.66202467]
["bitfinex","ETHUSD",1723261373661,3.834,2608.3,2607.9,0.08532432]
["bitfinex","ETHUSD",1723261374048,3.83407,2608.2,2607.9,0.08532432]
["bitfinex","ETHUSD",1723261374559,3.83421,2608.1,2607.9,0.08532432]
["bitfinex","ETHUSD",1723261374914,7.66849,2608.1,2607.7,0.25323243]
["bitfinex","ETHUSD",1723261375137,7.66849,2608.1,2608.0,0.08532432]
["bitfinex","ETHUSD",1723261375377,3.83421,2608.1,2607.7,0.25323243]
["bitfinex","ETHUSD",1723261375658,3.83421,2608.1,2608.0,0.08532432]
["bitfinex","ETHUSD",1723261376740,3.834,2608.3,2608.0,0.08532432]
["bitfinex","ETHUSD",1723261376928,3.83417,2608.2,2608.0,0.08532432]
["bitfinex","ETHUSD",1723261377315,3.83417,2608.2,2608.1,0.08532432]
["bitfinex","ETHUSD",1723261378015,3.83417,2608.2,2607.7,0.25323243]
["bitfinex","ETHUSD",1723261378349,3.83417,2608.2,2608.1,0.08532432]
["bitfinex","ETHUSD",1723261378761,3.83417,2608.2,2607.6,6.28187]
["bitfinex","ETHUSD",1723261378968,3.83417,2608.2,2608.1,0.08532432]
["bitfinex","ETHUSD",1723261379169,3.83417,2608.2,2607.6,6.28187]
["bitfinex","ETHUSD",1723261379373,3.834,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723261379671,3.834,2608.3,2607.9,2.447]
["bitfinex","ETHUSD",1723261379967,3.83367,2608.5,2607.9,2.447]
["bitfinex","ETHUSD",1723261380262,3.83367,2608.5,2608.0,0.72301952]
["bitfinex","ETHUSD",1723261380753,7.66741,2608.5,2608.0,0.72301952]
["bitfinex","ETHUSD",1723261380960,3.83377,2608.4,2608.0,0.72301952]
["bitfinex","ETHUSD",1723261384359,3.83377,2608.4,2608.0,0.08632409]
["bitfinex","ETHUSD",1723261384560,7.6674,2608.5,2608.0,0.08632409]
["bitfinex","ETHUSD",1723261384774,3.83367,2608.5,2608.0,0.08632409]
["bitfinex","ETHUSD",1723261385080,3.83367,2608.5,2608.0,3.92064409]
["bitfinex","ETHUSD",1723261385456,3.8334,2608.7,2608.0,3.92058409]
["bitfinex","ETHUSD",1723261385661,7.66682,2608.7,2608.2,6.27312]
["bitfinex","ETHUSD",1723261385849,7.66682,2608.7,2608.2,2.4391]
["bitfinex","ETHUSD",1723261386182,3.8334,2608.7,2608.3,0.08615743]
["bitfinex","ETHUSD",1723261386586,3.83312,2608.9,2608.4,2.4391]
["bitfinex","ETHUSD",1723261386761,3.83328,2608.8,2608.4,2.4391]
["bitfinex","ETHUSD",1723261386942,3.83328,2608.8,2608.5,0.08618375]
["bitfinex","ETHUSD",1723261387677,3.83347,2608.6,2608.5,0.08618375]
["bitfinex","ETHUSD",1723261387993,3.83347,2608.6,2608.1,2.4391]
["bitfinex","ETHUSD",1723261388150,3.83365,2608.5,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261392491,3.83378,2608.4,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261393074,3.83365,2608.5,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261393789,7.6674,2608.5,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261393995,3.83369,2608.5,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261394660,7.66739,2608.5,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261394859,3.83391,2608.3,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261395059,7.66762,2608.4,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261395295,3.83391,2608.3,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261395479,3.83377,2608.4,2608.2,0.0860785]
["bitfinex","ETHUSD",1723261395797,5.48677,2608.4,2608.3,0.08585047]
["bitfinex","ETHUSD",1723261395993,1.653,2608.4,2608.3,2.4391]
["bitfinex","ETHUSD",1723261396293,3.83362,2608.5,2608.3,2.52495047]
["bitfinex","ETHUSD",1723261396471,5.48648,2608.6,2608.3,2.52495047]
["bitfinex","ETHUSD",1723261397073,1.653,2608.6,2608.3,2.52495047]
["bitfinex","ETHUSD",1723261397373,1.653,2608.6,2608.3,3.16085352]
["bitfinex","ETHUSD",1723261397776,1.653,2608.6,2608.3,2.52495047]
["bitfinex","ETHUSD",1723261399393,5.4865,2608.6,2608.3,2.52495047]
["bitfinex","ETHUSD",1723261400597,5.48676,2608.4,2608.3,0.08585047]
["bitfinex","ETHUSD",1723261400804,3.83419,2608.2,2607.7,2.4455]
["bitfinex","ETHUSD",1723261401002,5.48719,2608.2,2607.8,0.08585047]
["bitfinex","ETHUSD",1723261401186,5.48719,2608.2,2607.7,3.512468]
["bitfinex","ETHUSD",1723261401420,5.48719,2608.2,2607.8,1.50406727]
["bitfinex","ETHUSD",1723261402399,3.83392,2608.3,2607.9,2.4455]
["bitfinex","ETHUSD",1723261402899,1.653,2608.4,2608.0,0.08585047]
["bitfinex","ETHUSD",1723261403783,5.48684,2608.4,2608.0,0.08585047]
["bitfinex","ETHUSD",1723261406908,3.83394,2608.3,2608.0,0.08585047]
["bitfinex","ETHUSD",1723261407210,1.653,2608.4,2608.0,0.08585047]
["bitfinex","ETHUSD",1723261407407,1.653,2608.4,2608.0,0.33898552]
["bitfinex","ETHUSD",1723261407612,2.2927,2608.7,2608.0,4.17321552]
["bitfinex","ETHUSD",1723261407774,5.48648,2608.6,2608.0,0.33898552]
["bitfinex","ETHUSD",1723261408103,3.83364,2608.5,2608.0,0.08585047]
["bitfinex","ETHUSD",1723261408407,5.48648,2608.6,2608.0,3.92018047]
["bitfinex","ETHUSD",1723261408942,11.12291,2609.0,2608.5,6.27905]
["bitfinex","ETHUSD",1723261409117,0.60069652,2609.2,2608.7,2.4455]
["bitfinex","ETHUSD",1723261409283,5.48539,2609.4,2608.7,6.2788]
["bitfinex","ETHUSD",1723261409284,3.83252,2609.3,2608.7,6.2788]
["bitfinex","ETHUSD",1723261409607,5.48539,2609.4,2608.7,2.4455]
["bitfinex","ETHUSD",1723261409608,5.48562,2609.2,2608.7,2.4455]
["bitfinex","ETHUSD",1723261409806,5.48562,2609.2,2608.8,1.1119552]
["bitfinex","ETHUSD",1723261410105,3.83237,2609.4,2608.8,1.1119552]
["bitfinex","ETHUSD",1723261410106,3.83237,2609.4,2608.8,4.9449952]
["bitfinex","ETHUSD",1723261410320,1.653,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1723261410485,1.653,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1723261410685,1.653,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1723261410879,1.653,2609.5,2609.2,0.08604343]
["bitfinex","ETHUSD",1723261411108,1.653,2609.5,2609.1,0.627824]
["bitfinex","ETHUSD",1723261411306,11.12178,2609.8,2609.3,6.36398343]
["bitfinex","ETHUSD",1723261411619,1.653,2609.9,2609.4,3.91829343]
["bitfinex","ETHUSD",1723261411780,3.83147,2610.0,2609.4,3.91829343]
["bitfinex","ETHUSD",1723261412614,3.83147,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1723261412820,17.24509,2610.2,2609.5,3.83212]
["bitfinex","ETHUSD",1723261413112,1.724509,2610.1,2609.6,0.08604343]
["bitfinex","ETHUSD",1723261413712,1.724509,2610.1,2609.6,3.91800343]
["bitfinex","ETHUSD",1723261413917,1.724509,2610.1,2609.6,0.08604343]
["bitfinex","ETHUSD",1723261414212,1.724509,2610.1,2609.6,3.91803343]
["bitfinex","ETHUSD",1723261414414,3.83137,2610.1,2609.6,0.08604343]
["bitfinex","ETHUSD",1723261414719,2.2927,2610.1,2608.1,3.8341]
["bitfinex","ETHUSD",1723261414917,3.83238,2609.4,2609.0,2.4455]
["bitfinex","ETHUSD",1723261415212,3.83238,2609.4,2608.0,11.453]
["bitfinex","ETHUSD",1723261415213,3.83268,2609.2,2608.7,2.4455]
["bitfinex","ETHUSD",1723261417916,3.83235,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1723261418218,3.83235,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723261418600,3.83235,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1723261419627,3.83235,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723261420120,3.83262,2609.2,2608.7,3.456723]
["bitfinex","ETHUSD",1723261420328,3.83262,2609.2,2608.7,2.4455]
["bitfinex","ETHUSD",1723261421092,3.83289,2609.0,2608.7,2.4455]
["bitfinex","ETHUSD",1723261422610,3.83267,2609.2,2608.7,2.4455]
["bitfinex","ETHUSD",1723261422810,3.83238,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1723261423016,3.83238,2609.4,2608.9,6.13389]
["bitfinex","ETHUSD",1723261423217,3.83215,2609.5,2608.9,6.13385]
["bitfinex","ETHUSD",1723261424102,3.83234,2609.4,2608.9,6.13385]
["bitfinex","ETHUSD",1723261424304,3.83234,2609.4,2608.9,2.3009]
["bitfinex","ETHUSD",1723261425114,3.83207,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723261426041,7.66421,2609.6,2608.9,11.0262475]
["bitfinex","ETHUSD",1723261426249,3.83159,2609.9,2608.9,3.3604175]
["bitfinex","ETHUSD",1723261426483,3.83239,2609.4,2608.9,2.3009]
["bitfinex","ETHUSD",1723261426606,3.83239,2609.4,2608.9,6.1339]
["bitfinex","ETHUSD",1723261427440,7.66478,2609.4,2608.9,6.1339]
["bitfinex","ETHUSD",1723261427765,7.66478,2609.4,2609.0,0.07625438]
["bitfinex","ETHUSD",1723261427916,3.83253,2609.3,2609.0,0.07625438]
["bitfinex","ETHUSD",1723261428719,3.8326,2609.2,2609.0,0.07625438]
["bitfinex","ETHUSD",1723261429135,7.66546,2609.1,2609.0,0.07625438]
["bitfinex","ETHUSD",1723261429427,4.835536,2609.1,2609.0,0.07607905]
["bitfinex","ETHUSD",1723261429659,3.83273,2609.1,2608.6,2.3009]
["bitfinex","ETHUSD",1723261429858,3.83236,2609.4,2609.0,0.07607905]
["bitfinex","ETHUSD",1723261430164,3.83252,2609.3,2608.8,2.3009]
["bitfinex","ETHUSD",1723261430363,3.83252,2609.3,2609.1,0.07623684]
["bitfinex","ETHUSD",1723261430567,3.83252,2609.3,2608.8,3.297636]
["bitfinex","ETHUSD",1723261430729,3.83252,2609.3,2609.2,0.07623684]
["bitfinex","ETHUSD",1723261430923,3.83252,2609.3,2608.8,3.297636]
["bitfinex","ETHUSD",1723261431124,3.83252,2609.3,2609.2,0.07623684]
["bitfinex","ETHUSD",1723261431347,3.83252,2609.3,2608.9,0.7130866]
["bitfinex","ETHUSD",1723261431579,3.83252,2609.3,2609.2,0.07623684]
["bitfinex","ETHUSD",1723261432102,3.83302,2609.0,2608.3,9.96851]
["bitfinex","ETHUSD",1723261432280,3.83313,2608.9,2608.4,1.296851]
["bitfinex","ETHUSD",1723261433973,3.83302,2609.0,2608.4,1.296851]
["bitfinex","ETHUSD",1723261434176,3.83264,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1723261434379,3.83264,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1723261436143,3.83218,2609.5,2609.0,3.83287]
["bitfinex","ETHUSD",1723261436306,3.83218,2609.5,2608.9,9.96676]
["bitfinex","ETHUSD",1723261436493,3.83218,2609.5,2608.9,6.13381]
["bitfinex","ETHUSD",1723261436692,3.83218,2609.5,2609.0,0.613381]
["bitfinex","ETHUSD",1723261437129,3.83187,2609.7,2609.1,3.83259]
["bitfinex","ETHUSD",1723261437294,3.83187,2609.7,2609.2,0.03099342]
["bitfinex","ETHUSD",1723261437489,2.3626,2610.2,2609.3,2.3009]
["bitfinex","ETHUSD",1723261437715,3.83154,2610.0,2609.4,3.90883707]
["bitfinex","ETHUSD",1723261437992,3.83154,2610.0,2609.4,4.52981078]
["bitfinex","ETHUSD",1723261439232,3.83133,2610.1,2609.4,4.52981078]
["bitfinex","ETHUSD",1723261439938,3.83133,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1723261440604,3.8312,2610.2,2609.4,8.28536371]
["bitfinex","ETHUSD",1723261440933,3.83165,2609.9,2609.3,2.3009]
["bitfinex","ETHUSD",1723261441132,3.83173,2609.8,2609.3,2.3009]
["bitfinex","ETHUSD",1723261441428,3.83143,2610.0,2609.3,6.13334]
["bitfinex","ETHUSD",1723261441630,3.8316,2609.9,2609.3,6.13334]
["bitfinex","ETHUSD",1723261442021,3.83172,2609.8,2609.3,2.3009]
["bitfinex","ETHUSD",1723261442445,3.83172,2609.8,2609.3,6.13334]
["bitfinex","ETHUSD",1723261442745,3.83172,2609.8,2609.4,0.07611412]
["bitfinex","ETHUSD",1723261444104,3.83188,2609.7,2609.4,0.07611412]
["bitfinex","ETHUSD",1723261445326,2.2948,2610.1,2609.4,0.07611412]
["bitfinex","ETHUSD",1723261445327,0.60033841,2610.7,2609.5,2.4675]
["bitfinex","ETHUSD",1723261445527,0.60033841,2610.7,2610.4,6.29833]
["bitfinex","ETHUSD",1723261445841,3.82981,2611.1,2610.4,6.29833]
["bitfinex","ETHUSD",1723261446008,7.65947,2611.2,2610.4,6.37394459]
["bitfinex","ETHUSD",1723261446215,3.82971,2611.2,2610.4,11.22526205]
["bitfinex","ETHUSD",1723261446661,3.82945,2611.4,2610.4,11.22526205]
["bitfinex","ETHUSD",1723261446974,3.82952,2611.3,2610.4,11.22526205]
["bitfinex","ETHUSD",1723261447500,3.83063,2610.6,2610.4,0.07561459]
["bitfinex","ETHUSD",1723261447638,3.9570005,2610.5,2610.4,0.07561459]
["bitfinex","ETHUSD",1723261447854,0.1263205,2610.5,2610.1,2.4675]
["bitfinex","ETHUSD",1723261448049,0.1263205,2610.5,2610.2,0.06655033]
["bitfinex","ETHUSD",1723261448350,7.66188,2610.4,2610.2,0.06655033]
["bitfinex","ETHUSD",1723261448552,7.66185,2610.4,2610.2,0.06655033]
["bitfinex","ETHUSD",1723261448862,7.66185,2610.4,2609.7,2.4675]
["bitfinex","ETHUSD",1723261448863,3.83114,2610.2,2609.7,2.4675]
["bitfinex","ETHUSD",1723261449070,3.83114,2610.2,2609.7,6.29933]
["bitfinex","ETHUSD",1723261449294,0.1263205,2610.5,2609.7,2.4675]
["bitfinex","ETHUSD",1723261449447,3.83142,2610.0,2609.4,6.29972]
["bitfinex","ETHUSD",1723261449652,3.83142,2610.0,2609.5,0.629972]
["bitfinex","ETHUSD",1723261450077,3.83142,2610.0,2609.5,4.462082]
["bitfinex","ETHUSD",1723261450951,2.2948,2610.0,2609.1,2.4675]
["bitfinex","ETHUSD",1723261451156,3.83181,2609.8,2609.1,2.4675]
["bitfinex","ETHUSD",1723261451407,3.8321,2609.6,2609.1,2.4675]
["bitfinex","ETHUSD",1723261451597,3.8321,2609.6,2609.1,3.480817]
["bitfinex","ETHUSD",1723261451805,3.8318,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1723261452106,3.83167,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1723261452254,3.83167,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1723261452449,6.12629,2610.0,2609.2,4.5638317]
["bitfinex","ETHUSD",1723261452450,3.83194,2609.7,2609.2,4.5638317]
["bitfinex","ETHUSD",1723261452703,3.832,2609.6,2609.1,2.4675]
["bitfinex","ETHUSD",1723261453057,3.83193,2609.7,2609.1,2.4675]
["bitfinex","ETHUSD",1723261453666,3.83202,2609.6,2609.1,2.4675]
["bitfinex","ETHUSD",1723261455194,7.66413,2609.6,2609.1,2.4675]
["bitfinex","ETHUSD",1723261455390,7.66413,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1723261455391,0.61261,2609.9,2608.7,2.4675]
["bitfinex","ETHUSD",1723261455591,3.83238,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1723261456055,3.83218,2609.5,2608.8,3.83317]
["bitfinex","ETHUSD",1723261456255,3.8319,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1723261456457,3.8319,2609.7,2609.1,0.383285]
["bitfinex","ETHUSD",1723261456653,11.73421,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723261456889,15.56588,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723261457471,7.29,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1723261457675,3.8315,2610.0,2609.4,3.8996067]
["bitfinex","ETHUSD",1723261457870,3.8313,2610.1,2609.4,3.8996067]
["bitfinex","ETHUSD",1723261458077,3.8313,2610.1,2609.5,4.22198067]
["bitfinex","ETHUSD",1723261458383,3.83112,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1723261458559,11.12084,2610.4,2609.7,2.4675]
["bitfinex","ETHUSD",1723261458761,3.83106,2610.3,2609.7,6.29927]
["bitfinex","ETHUSD",1723261459162,3.83106,2610.3,2609.8,3.9000006]
["bitfinex","ETHUSD",1723261459995,7.7877805,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1723261460186,4.83917805,2610.4,2609.8,7.7316306]
["bitfinex","ETHUSD",1723261460371,3.9570005,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1723261460571,3.9570005,2610.5,2609.9,3.8998506]
["bitfinex","ETHUSD",1723261460874,0.1263205,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1723261461079,0.1263205,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723261461637,0.1263205,2610.5,2610.1,0.0683006]
["bitfinex","ETHUSD",1723261463502,3.83112,2610.2,2610.1,0.0683006]
["bitfinex","ETHUSD",1723261463705,3.83083,2610.4,2610.1,0.0683006]
["bitfinex","ETHUSD",1723261463903,3.83083,2610.4,2609.7,6.29927]
["bitfinex","ETHUSD",1723261464078,3.83106,2610.3,2610.2,0.0683006]
["bitfinex","ETHUSD",1723261464407,3.83106,2610.3,2609.7,6.29927]
["bitfinex","ETHUSD",1723261464568,3.83106,2610.3,2610.2,0.0683006]
["bitfinex","ETHUSD",1723261464763,3.83106,2610.3,2609.7,6.29927]
["bitfinex","ETHUSD",1723261465003,3.83106,2610.3,2609.7,7.312389]
["bitfinex","ETHUSD",1723261465207,3.83106,2610.3,2609.8,0.0683006]
["bitfinex","ETHUSD",1723261465705,3.83112,2610.2,2609.9,0.06715739]
["bitfinex","ETHUSD",1723261465881,3.83083,2610.4,2609.9,0.06715739]
["bitfinex","ETHUSD",1723261466074,3.9571005,2610.5,2609.8,3.83168]
["bitfinex","ETHUSD",1723261466268,0.1263205,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723261466584,3.83086,2610.4,2610.1,0.06715739]
["bitfinex","ETHUSD",1723261466977,3.9570405,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1723261467202,3.9570405,2610.5,2610.2,0.06715739]
["bitfinex","ETHUSD",1723261467401,3.9570405,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1723261467602,3.83083,2610.4,2610.3,0.06715739]
["bitfinex","ETHUSD",1723261467973,3.83083,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1723261468169,3.83083,2610.4,2609.8,3.90830581]
["bitfinex","ETHUSD",1723261468414,3.83083,2610.4,2609.9,0.06715739]
["bitfinex","ETHUSD",1723261468614,3.83117,2610.2,2609.9,0.06715739]
["bitfinex","ETHUSD",1723261469133,7.66179,2610.4,2609.9,0.06715739]
["bitfinex","ETHUSD",1723261469309,3.83102,2610.3,2609.7,6.29931]
["bitfinex","ETHUSD",1723261469616,7.66254,2610.1,2610.0,0.06642222]
["bitfinex","ETHUSD",1723261469776,7.66254,2610.1,2609.2,2.371]
["bitfinex","ETHUSD",1723261469777,3.83231,2609.4,2609.2,2.371]
["bitfinex","ETHUSD",1723261470176,3.83231,2609.4,2609.3,0.06199407]
["bitfinex","ETHUSD",1723261470713,3.83231,2609.4,2608.9,2.371]
["bitfinex","ETHUSD",1723261470909,3.83248,2609.3,2608.9,2.371]
["bitfinex","ETHUSD",1723261471207,3.83248,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1723261471506,3.83187,2609.7,2608.6,2.371]
["bitfinex","ETHUSD",1723261471711,3.405146,2609.9,2609.2,6.20346]
["bitfinex","ETHUSD",1723261471712,3.83165,2609.9,2609.2,6.20346]
["bitfinex","ETHUSD",1723261471916,4.994248,2609.9,2609.3,0.0644563]
["bitfinex","ETHUSD",1723261472715,4.994248,2609.9,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261473497,4.994248,2609.9,2609.4,3.89415276]
["bitfinex","ETHUSD",1723261473708,3.83165,2609.9,2609.4,3.89415276]
["bitfinex","ETHUSD",1723261473906,7.66331,2609.9,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261474226,7.66331,2609.9,2609.2,10.03592]
["bitfinex","ETHUSD",1723261474439,3.83171,2609.8,2609.3,0.06186276]
["bitfinex","ETHUSD",1723261474733,3.83186,2609.7,2609.2,6.20346]
["bitfinex","ETHUSD",1723261474907,7.66332,2609.9,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261475224,4.597982,2609.9,2609.2,7.207052]
["bitfinex","ETHUSD",1723261475530,3.83173,2609.8,2609.2,11.039542]
["bitfinex","ETHUSD",1723261475708,3.83173,2609.8,2609.3,0.06186276]
["bitfinex","ETHUSD",1723261476303,3.83165,2609.9,2609.2,7.207052]
["bitfinex","ETHUSD",1723261476514,3.83165,2609.9,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261476715,3.83165,2609.9,2609.3,1.11014048]
["bitfinex","ETHUSD",1723261476905,3.83165,2609.9,2609.5,0.06186276]
["bitfinex","ETHUSD",1723261477108,7.66332,2609.9,2609.3,1.11014048]
["bitfinex","ETHUSD",1723261477291,7.66332,2609.9,2609.6,0.06186276]
["bitfinex","ETHUSD",1723261477494,3.83165,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1723261477731,3.83165,2609.9,2609.7,0.06186276]
["bitfinex","ETHUSD",1723261478026,3.83165,2609.9,2609.8,0.06186276]
["bitfinex","ETHUSD",1723261478431,7.66333,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1723261478606,7.66333,2609.9,2609.3,4.835964]
["bitfinex","ETHUSD",1723261478990,7.66333,2609.9,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261479221,3.83174,2609.8,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261479428,3.83174,2609.8,2609.3,1.003584]
["bitfinex","ETHUSD",1723261479633,3.83174,2609.8,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261479925,3.83165,2609.9,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261480128,4.30460615,2610.3,2609.4,0.06186276]
["bitfinex","ETHUSD",1723261480129,0.1263205,2610.5,2609.4,0.78875344]
["bitfinex","ETHUSD",1723261480332,0.1263205,2610.5,2609.6,2.3832]
["bitfinex","ETHUSD",1723261480496,3.83097,2610.3,2609.7,3.83176]
["bitfinex","ETHUSD",1723261480694,0.1263205,2610.5,2609.8,0.0645097]
["bitfinex","ETHUSD",1723261480898,0.1263205,2610.5,2610.1,2.3832]
["bitfinex","ETHUSD",1723261481098,0.1263205,2610.5,2610.1,2.44770228]
["bitfinex","ETHUSD",1723261481421,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261481736,0.1263205,2610.5,2610.4,6.21403]
["bitfinex","ETHUSD",1723261481912,0.1263205,2610.5,2610.4,6.27638283]
["bitfinex","ETHUSD",1723261483503,0.1263205,2610.5,2610.4,2.44555283]
["bitfinex","ETHUSD",1723261484317,0.1263205,2610.5,2610.4,0.06235283]
["bitfinex","ETHUSD",1723261484706,0.1263205,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1723261484912,0.1263205,2610.5,2610.4,0.46992585]
["bitfinex","ETHUSD",1723261486147,0.1263205,2610.5,2610.4,0.06235283]
["bitfinex","ETHUSD",1723261486307,3.9570005,2610.5,2610.4,0.06235283]
["bitfinex","ETHUSD",1723261486503,3.83084,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1723261486708,3.83107,2610.3,2609.8,2.3832]
["bitfinex","ETHUSD",1723261486927,3.83084,2610.4,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261487128,3.83084,2610.4,2609.8,6.21489]
["bitfinex","ETHUSD",1723261487332,3.83084,2610.4,2610.1,0.06235283]
["bitfinex","ETHUSD",1723261487531,3.83084,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1723261487707,3.83084,2610.4,2610.2,0.06235283]
["bitfinex","ETHUSD",1723261487928,3.83084,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1723261488127,3.83084,2610.4,2610.3,0.06235283]
["bitfinex","ETHUSD",1723261488349,3.83084,2610.4,2609.9,4.8983517]
["bitfinex","ETHUSD",1723261488946,3.83084,2610.4,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261489319,7.66179,2610.4,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261489519,3.83084,2610.4,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261489732,3.83099,2610.3,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261490850,3.83084,2610.4,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261491154,3.83099,2610.3,2610.0,0.06235283]
["bitfinex","ETHUSD",1723261492355,7.7878105,2610.5,2610.0,0.79675828]
["bitfinex","ETHUSD",1723261492515,0.1263205,2610.5,2610.0,0.87338136]
["bitfinex","ETHUSD",1723261492863,0.1263205,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723261493359,0.1263205,2610.5,2610.3,0.06120642]
["bitfinex","ETHUSD",1723261493854,0.1263205,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723261494031,0.1263205,2610.5,2610.4,0.06120642]
["bitfinex","ETHUSD",1723261494228,0.1263205,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1723261494618,0.1263205,2610.5,2610.2,0.06120642]
["bitfinex","ETHUSD",1723261495767,0.1263205,2610.5,2609.8,2.3832]
["bitfinex","ETHUSD",1723261495768,0.1263205,2610.5,2610.3,0.06120642]
["bitfinex","ETHUSD",1723261495965,0.1263205,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1723261496166,0.1263205,2610.5,2610.4,0.06120642]
["bitfinex","ETHUSD",1723261496476,3.83091,2610.4,2609.8,6.21488]
["bitfinex","ETHUSD",1723261496770,0.1263205,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723261497578,0.1263205,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723261497863,0.1263205,2610.5,2610.4,0.383097]
["bitfinex","ETHUSD",1723261498031,0.1263205,2610.5,2610.3,6.21409]
["bitfinex","ETHUSD",1723261498379,0.1263205,2610.5,2610.4,0.06120642]
["bitfinex","ETHUSD",1723261498525,0.1263205,2610.5,2610.4,3.89203642]
["bitfinex","ETHUSD",1723261498731,0.1263205,2610.5,2610.4,3.96864361]
["bitfinex","ETHUSD",1723261499948,0.1263205,2610.5,2610.4,4.98691597]
["bitfinex","ETHUSD",1723261500682,0.1263205,2610.5,2610.4,4.91030878]
["bitfinex","ETHUSD",1723261501676,0.1263205,2610.5,2610.4,1.07947878]
["bitfinex","ETHUSD",1723261501873,0.1263205,2610.5,2610.4,0.06120642]
["bitfinex","ETHUSD",1723261502068,3.9570005,2610.5,2610.4,0.06120642]
["bitfinex","ETHUSD",1723261502266,3.9570005,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1723261502488,3.9570005,2610.5,2610.4,0.06076904]
["bitfinex","ETHUSD",1723261502634,3.9570005,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1723261502839,3.9570005,2610.5,2610.0,0.383146]
["bitfinex","ETHUSD",1723261503054,3.9570005,2610.5,2610.0,0.44391504]
["bitfinex","ETHUSD",1723261504202,3.831,2610.3,2610.0,0.06076904]
["bitfinex","ETHUSD",1723261504395,3.9570005,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1723261504577,3.9570005,2610.5,2610.1,0.06076904]
["bitfinex","ETHUSD",1723261504751,0.1263205,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723261504956,0.1263205,2610.5,2610.2,0.06076904]
["bitfinex","ETHUSD",1723261505152,0.1263205,2610.5,2610.2,2.4174]
["bitfinex","ETHUSD",1723261505457,0.1263205,2610.5,2610.3,0.06076904]
["bitfinex","ETHUSD",1723261505659,3.83083,2610.4,2609.8,2.4174]
["bitfinex","ETHUSD",1723261505860,3.83111,2610.3,2609.9,0.06076904]
["bitfinex","ETHUSD",1723261506302,10.1197005,2610.5,2609.9,3.89231904]
["bitfinex","ETHUSD",1723261506760,3.83085,2610.4,2609.9,3.89231904]
["bitfinex","ETHUSD",1723261506912,6.2888905,2610.5,2609.9,3.89231904]
["bitfinex","ETHUSD",1723261506913,9.99462,2610.0,2609.9,0.06076904]
["bitfinex","ETHUSD",1723261507113,3.83204,2609.6,2609.2,2.4174]
["bitfinex","ETHUSD",1723261507273,3.83204,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1723261507274,3.83214,2609.6,2609.0,3.83284]
["bitfinex","ETHUSD",1723261507616,2.3318,2610.0,2609.0,0.383294]
["bitfinex","ETHUSD",1723261507819,2.3318,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1723261508119,3.83252,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723261509516,3.83232,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723261510065,3.83232,2609.4,2608.7,3.83324]
["bitfinex","ETHUSD",1723261510551,3.83245,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1723261510806,3.83245,2609.3,2608.8,0.383324]
["bitfinex","ETHUSD",1723261511371,2.3318,2609.5,2608.5,6.25094]
["bitfinex","ETHUSD",1723261511372,3.83262,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1723261511676,3.83279,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1723261512673,3.83259,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1723261513798,2.3318,2609.5,2608.5,2.4174]
["bitfinex","ETHUSD",1723261514016,2.3318,2609.0,2608.1,2.81782326]
["bitfinex","ETHUSD",1723261514224,3.83374,2608.5,2607.9,2.4174]
["bitfinex","ETHUSD",1723261514422,3.83362,2608.5,2607.9,6.876975]
["bitfinex","ETHUSD",1723261514722,3.83348,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1723261515273,3.83348,2608.6,2608.0,7.66861]
["bitfinex","ETHUSD",1723261515515,3.83333,2608.7,2608.0,4.9053805]
["bitfinex","ETHUSD",1723261515815,2.3318,2609.0,2608.0,4.9053805]
["bitfinex","ETHUSD",1723261515816,3.83349,2608.6,2608.0,4.9053805]
["bitfinex","ETHUSD",1723261516567,3.83326,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723261517308,3.83337,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1723261517524,7.89944,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1723261517677,3.83318,2608.8,2608.3,0.05593781]
["bitfinex","ETHUSD",1723261518507,7.29,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1723261518824,16.27156,2609.9,2608.8,0.05588524]
["bitfinex","ETHUSD",1723261518825,6.16407,2609.5,2608.8,0.05588524]
["bitfinex","ETHUSD",1723261518974,3.83238,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1723261519176,6.16407,2609.5,2608.5,3.83359]
["bitfinex","ETHUSD",1723261519429,6.16407,2609.5,2608.9,7.72162005]
["bitfinex","ETHUSD",1723261519592,9.99634,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723261519776,6.16407,2609.5,2609.0,0.05571005]
["bitfinex","ETHUSD",1723261520127,3.331434,2609.5,2609.0,3.88847005]
["bitfinex","ETHUSD",1723261520279,2.3737,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723261520476,6.20556,2609.7,2609.1,7.66528]
["bitfinex","ETHUSD",1723261520782,25.2270791,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723261520783,5.4970791,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723261521094,5.4970791,2609.9,2609.2,0.05546482]
["bitfinex","ETHUSD",1723261521303,3.8324,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723261521689,3.83216,2609.5,2608.9,3.88802209]
["bitfinex","ETHUSD",1723261521893,7.66417,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723261522405,3.83207,2609.6,2609.1,0.05515836]
["bitfinex","ETHUSD",1723261522597,3.83238,2609.4,2608.8,4.462218]
["bitfinex","ETHUSD",1723261522819,3.83238,2609.4,2609.2,0.05515836]
["bitfinex","ETHUSD",1723261523025,3.83238,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723261523195,3.83238,2609.4,2609.3,0.05515836]
["bitfinex","ETHUSD",1723261523396,4.63081691,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723261523704,4.63081691,2609.4,2609.3,0.05515836]
["bitfinex","ETHUSD",1723261523906,4.63081691,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723261524103,4.63081691,2609.4,2609.3,0.05515836]
["bitfinex","ETHUSD",1723261524725,4.63081691,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723261524924,3.83229,2609.4,2609.3,0.05515836]
["bitfinex","ETHUSD",1723261525423,3.83229,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723261525640,3.83229,2609.4,2609.3,0.05515836]
["bitfinex","ETHUSD",1723261525921,3.83229,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723261526120,3.83229,2609.4,2609.3,0.05515836]
["bitfinex","ETHUSD",1723261526325,3.83229,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1723261526629,3.83245,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1723261526842,3.83273,2609.2,2608.9,0.05515836]
["bitfinex","ETHUSD",1723261527127,3.83273,2609.2,2608.4,6.29201]
["bitfinex","ETHUSD",1723261527327,3.83273,2609.2,2609.0,0.05515836]
["bitfinex","ETHUSD",1723261527328,3.83273,2609.1,2609.0,0.05515836]
["bitfinex","ETHUSD",1723261527480,3.83288,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1723261527795,3.83288,2609.0,2608.4,6.29201]
["bitfinex","ETHUSD",1723261528197,3.83288,2609.0,2608.4,11.43828]
["bitfinex","ETHUSD",1723261528695,3.83288,2609.0,2608.4,7.60457]
["bitfinex","ETHUSD",1723261528900,2.3737,2609.1,2607.9,6.29278]
["bitfinex","ETHUSD",1723261529236,2.3737,2609.1,2607.9,2.4583]
["bitfinex","ETHUSD",1723261529237,3.83296,2609.0,2607.9,2.4583]
["bitfinex","ETHUSD",1723261529438,2.3737,2609.1,2608.5,6.29182]
["bitfinex","ETHUSD",1723261529439,3.83282,2609.1,2608.5,6.29182]
["bitfinex","ETHUSD",1723261529752,3.83282,2609.1,2608.5,10.12535]
["bitfinex","ETHUSD",1723261530036,3.83316,2608.9,2607.9,2.8589648]
["bitfinex","ETHUSD",1723261530239,2.3737,2609.0,2607.9,2.8589648]
["bitfinex","ETHUSD",1723261530240,2.3737,2609.0,2608.0,3.83423]
["bitfinex","ETHUSD",1723261530456,3.83369,2608.5,2608.0,3.83423]
["bitfinex","ETHUSD",1723261530617,3.83369,2608.5,2607.9,2.4583]
["bitfinex","ETHUSD",1723261530798,3.83369,2608.5,2607.9,3.087587]
["bitfinex","ETHUSD",1723261531002,3.83403,2608.3,2607.9,2.4583]
["bitfinex","ETHUSD",1723261531199,3.83292,2609.0,2607.6,3.83485]
["bitfinex","ETHUSD",1723261531200,10.17021,2608.6,2607.6,2.4583]
["bitfinex","ETHUSD",1723261531426,6.20802,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723261531941,3.83432,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723261532324,3.83432,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1723261532504,7.79651,2608.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723261532505,6.20711,2608.7,2607.9,6.29277]
["bitfinex","ETHUSD",1723261532705,0.620711,2608.6,2608.2,3.83397]
["bitfinex","ETHUSD",1723261532934,6.20682,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1723261533141,6.20682,2608.9,2608.3,0.05534226]
["bitfinex","ETHUSD",1723261533453,10.03997,2608.9,2608.3,3.88923226]
["bitfinex","ETHUSD",1723261533750,3.83281,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1723261533962,6.2062,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1723261534251,6.2062,2609.3,2608.8,0.05534226]
["bitfinex","ETHUSD",1723261534437,6.2062,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1723261534646,2.3737,2609.3,2608.9,3.88826226]
["bitfinex","ETHUSD",1723261534832,3.83224,2609.5,2608.9,3.88826226]
["bitfinex","ETHUSD",1723261535152,2.6936091,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1723261535456,2.3737,2609.6,2608.9,6.68004623]
["bitfinex","ETHUSD",1723261535653,3.83223,2609.5,2609.2,0.05534226]
["bitfinex","ETHUSD",1723261535853,3.8323,2609.4,2608.9,6.29122]
["bitfinex","ETHUSD",1723261536155,3.8323,2609.4,2609.3,0.05534226]
["bitfinex","ETHUSD",1723261536352,4.9378094,2609.4,2608.9,2.4583]
["bitfinex","ETHUSD",1723261536652,3.8323,2609.4,2608.6,6.29177]
["bitfinex","ETHUSD",1723261536917,3.83268,2609.2,2609.0,0.05534226]
["bitfinex","ETHUSD",1723261537071,3.83268,2609.2,2608.6,2.4583]
["bitfinex","ETHUSD",1723261537249,3.83268,2609.2,2609.1,0.05534226]
["bitfinex","ETHUSD",1723261537456,3.83268,2609.2,2608.6,2.4583]
["bitfinex","ETHUSD",1723261537658,3.83268,2609.2,2609.1,0.05534226]
["bitfinex","ETHUSD",1723261537958,3.83268,2609.2,2608.6,2.4583]
["bitfinex","ETHUSD",1723261538167,3.83268,2609.2,2609.1,0.05534226]
["bitfinex","ETHUSD",1723261538372,3.83268,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1723261538661,7.66474,2609.4,2609.1,0.05534226]
["bitfinex","ETHUSD",1723261538868,7.66474,2609.4,2608.7,8.295573]
["bitfinex","ETHUSD",1723261539042,3.83245,2609.3,2609.2,0.05534226]
["bitfinex","ETHUSD",1723261539226,3.83245,2609.3,2608.7,8.295573]
["bitfinex","ETHUSD",1723261539568,3.83245,2609.3,2609.2,0.05562245]
["bitfinex","ETHUSD",1723261539731,4.598925,2609.3,2608.7,3.83319]
["bitfinex","ETHUSD",1723261539935,3.83261,2609.2,2608.8,0.05562245]
["bitfinex","ETHUSD",1723261540268,3.83261,2609.2,2608.6,6.29174]
["bitfinex","ETHUSD",1723261540269,3.83261,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1723261540474,3.83261,2609.2,2608.9,0.05560493]
["bitfinex","ETHUSD",1723261540682,3.83261,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1723261540885,3.83261,2609.2,2609.0,0.05560493]
["bitfinex","ETHUSD",1723261541841,3.83261,2609.2,2608.7,3.83331]
["bitfinex","ETHUSD",1723261542156,7.6648,2609.4,2609.1,0.0554298]
["bitfinex","ETHUSD",1723261542341,7.6648,2609.4,2608.8,3.83303]
["bitfinex","ETHUSD",1723261542543,4.848934,2609.6,2609.2,0.0554298]
["bitfinex","ETHUSD",1723261542738,4.848934,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1723261542966,3.83207,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1723261543180,3.83207,2609.6,2609.0,3.90943003]
["bitfinex","ETHUSD",1723261543392,3.83207,2609.6,2609.1,0.05547358]
["bitfinex","ETHUSD",1723261544693,3.83207,2609.6,2609.1,3.88819358]
["bitfinex","ETHUSD",1723261545068,7.66416,2609.6,2609.1,3.88819358]
["bitfinex","ETHUSD",1723261545277,3.83217,2609.5,2609.1,0.05547358]
["bitfinex","ETHUSD",1723261545587,3.83246,2609.3,2609.1,0.05547358]
["bitfinex","ETHUSD",1723261545790,3.83244,2609.3,2608.6,2.4645]
["bitfinex","ETHUSD",1723261545962,3.83262,2609.2,2608.6,6.29788]
["bitfinex","ETHUSD",1723261546157,3.83274,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1723261546363,7.66562,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1723261546744,3.83291,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1723261547239,3.83274,2609.1,2608.5,7.66705]
["bitfinex","ETHUSD",1723261547438,3.83274,2609.1,2608.5,4.846675]
["bitfinex","ETHUSD",1723261547677,3.83274,2609.1,2608.6,0.05354448]
["bitfinex","ETHUSD",1723261548802,2.3967,2609.2,2608.6,0.05354448]
["bitfinex","ETHUSD",1723261548959,3.83289,2609.0,2608.6,0.05354448]
["bitfinex","ETHUSD",1723261549160,7.66588,2609.0,2608.6,0.05354448]
["bitfinex","ETHUSD",1723261549361,3.83289,2609.0,2608.6,0.05354448]
["bitfinex","ETHUSD",1723261550604,3.83263,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1723261550810,3.83247,2609.3,2608.7,7.66647]
["bitfinex","ETHUSD",1723261550974,3.83247,2609.3,2608.5,3.83352]
["bitfinex","ETHUSD",1723261551178,3.83247,2609.3,2608.8,0.05354448]
["bitfinex","ETHUSD",1723261551380,3.83266,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1723261551903,3.83273,2609.1,2608.8,0.05377218]
["bitfinex","ETHUSD",1723261552063,0.383273,2609.0,2608.8,0.05377218]
["bitfinex","ETHUSD",1723261552289,0.383273,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1723261552497,3.83296,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1723261552702,3.83296,2609.0,2608.6,0.05377218]
["bitfinex","ETHUSD",1723261552872,3.83273,2609.1,2608.6,3.88721218]
["bitfinex","ETHUSD",1723261553507,7.66557,2609.1,2608.6,0.05377218]
["bitfinex","ETHUSD",1723261554304,7.66555,2609.1,2608.6,0.05377218]
["bitfinex","ETHUSD",1723261554508,3.83273,2609.1,2608.6,0.05377218]
["bitfinex","ETHUSD",1723261555062,0.383273,2609.1,2608.6,0.05377218]
["bitfinex","ETHUSD",1723261555270,2.3967,2609.0,2608.0,2.4645]
["bitfinex","ETHUSD",1723261555465,2.3967,2609.0,2607.7,3.83469]
["bitfinex","ETHUSD",1723261555466,3.83377,2608.4,2607.8,2.4645]
["bitfinex","ETHUSD",1723261555706,3.83377,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1723261556612,3.83399,2608.3,2607.8,2.4645]
["bitfinex","ETHUSD",1723261556785,2.3967,2608.6,2607.8,2.4645]
["bitfinex","ETHUSD",1723261557105,3.83414,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723261557266,0.623009,2608.5,2607.7,3.83479]
["bitfinex","ETHUSD",1723261557466,2.3967,2608.6,2607.7,3.83479]
["bitfinex","ETHUSD",1723261557705,3.83409,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1723261558216,3.83409,2608.2,2607.5,6.29948]
["bitfinex","ETHUSD",1723261558518,3.83443,2608.0,2607.5,6.929428]
["bitfinex","ETHUSD",1723261559700,3.83469,2607.8,2607.1,6.30007]
["bitfinex","ETHUSD",1723261559996,3.83414,2608.2,2607.5,3.83495]
["bitfinex","ETHUSD",1723261560222,6.23057,2608.4,2607.6,2.847995]
["bitfinex","ETHUSD",1723261560384,3.83355,2608.6,2607.9,3.83437]
["bitfinex","ETHUSD",1723261560573,3.83355,2608.6,2608.0,2.3037]
["bitfinex","ETHUSD",1723261561412,3.83355,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1723261561711,3.83325,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1723261561920,3.83334,2608.7,2608.1,3.83411]
["bitfinex","ETHUSD",1723261562412,3.8335,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1723261562728,3.8335,2608.6,2608.0,2.3037]
["bitfinex","ETHUSD",1723261562729,3.83377,2608.4,2608.2,0.05123864]
["bitfinex","ETHUSD",1723261563234,3.83377,2608.4,2608.3,0.05123864]
["bitfinex","ETHUSD",1723261563442,3.83377,2608.4,2608.0,2.3037]
["bitfinex","ETHUSD",1723261563645,3.83377,2608.4,2608.3,0.05140496]
["bitfinex","ETHUSD",1723261563794,3.83364,2608.5,2608.0,2.3037]
["bitfinex","ETHUSD",1723261563991,3.83364,2608.5,2608.1,0.05140496]
["bitfinex","ETHUSD",1723261564310,3.8334,2608.7,2608.1,3.88551496]
["bitfinex","ETHUSD",1723261564507,3.83355,2608.6,2608.1,0.05140496]
["bitfinex","ETHUSD",1723261565524,3.83346,2608.7,2608.1,0.67034146]
["bitfinex","ETHUSD",1723261566024,3.83318,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1723261566324,3.83318,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1723261566512,3.83318,2608.8,2608.4,0.05140496]
["bitfinex","ETHUSD",1723261566714,4.848199,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1723261567028,3.83318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1723261567194,7.66591,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723261567394,3.83291,2609.0,2608.5,2.3037]
["bitfinex","ETHUSD",1723261567597,3.83291,2609.0,2608.6,0.05140496]
["bitfinex","ETHUSD",1723261567887,5.576878,2609.0,2608.5,2.3037]
["bitfinex","ETHUSD",1723261568128,9.409858,2609.0,2608.7,0.05140496]
["bitfinex","ETHUSD",1723261568309,10.14946,2609.2,2608.5,6.13717]
["bitfinex","ETHUSD",1723261568510,19.73,2609.5,2608.5,2.3037]
["bitfinex","ETHUSD",1723261568511,3.83238,2609.4,2608.5,2.3037]
["bitfinex","ETHUSD",1723261568716,3.83238,2609.4,2608.7,3.83324]
["bitfinex","ETHUSD",1723261568901,3.83238,2609.4,2608.7,4.4520745]
["bitfinex","ETHUSD",1723261569107,3.83238,2609.4,2608.8,0.05140496]
["bitfinex","ETHUSD",1723261569993,3.83238,2609.4,2608.7,4.4520745]
["bitfinex","ETHUSD",1723261570188,3.83238,2609.4,2608.8,0.05703794]
["bitfinex","ETHUSD",1723261570427,3.83238,2609.4,2608.7,4.50911244]
["bitfinex","ETHUSD",1723261570640,3.83238,2609.4,2608.9,0.05140496]
["bitfinex","ETHUSD",1723261570833,3.83238,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723261571037,3.83208,2609.6,2609.0,0.05140496]
["bitfinex","ETHUSD",1723261571243,3.83208,2609.6,2609.1,3.83269]
["bitfinex","ETHUSD",1723261571735,3.83208,2609.6,2609.2,0.05140496]
["bitfinex","ETHUSD",1723261572032,3.8315,2610.0,2609.2,4.57896571]
["bitfinex","ETHUSD",1723261572237,10.37462087,2610.1,2609.4,3.83218]
["bitfinex","ETHUSD",1723261572435,7.89052087,2610.1,2609.6,7.664]
["bitfinex","ETHUSD",1723261572740,6.00035196,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1723261573048,1.56847109,2610.1,2609.7,0.05140496]
["bitfinex","ETHUSD",1723261573248,3.83165,2609.9,2609.2,3.83251]
["bitfinex","ETHUSD",1723261573406,3.83183,2609.8,2609.2,7.66501]
["bitfinex","ETHUSD",1723261573603,3.83183,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723261573937,3.83183,2609.8,2609.2,4.52275988]
["bitfinex","ETHUSD",1723261574513,3.83183,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1723261575139,3.83183,2609.8,2609.2,4.44612]
["bitfinex","ETHUSD",1723261575501,2.4841,2610.2,2609.2,0.61362]
["bitfinex","ETHUSD",1723261575708,3.83211,2609.6,2608.9,3.8329]
["bitfinex","ETHUSD",1723261575900,3.83217,2609.5,2608.9,3.8329]
["bitfinex","ETHUSD",1723261576107,3.83217,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1723261576318,3.83217,2609.5,2609.1,0.383286]
["bitfinex","ETHUSD",1723261576519,3.83217,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1723261576838,2.4841,2609.7,2609.0,7.66563]
["bitfinex","ETHUSD",1723261577002,3.83201,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1723261577207,3.83218,2609.5,2609.0,4.599356]
["bitfinex","ETHUSD",1723261577643,3.83218,2609.5,2609.1,0.05033646]
["bitfinex","ETHUSD",1723261577943,3.8318,2609.8,2609.1,0.05033646]
["bitfinex","ETHUSD",1723261578150,2.4841,2610.0,2609.1,0.05033646]
["bitfinex","ETHUSD",1723261578151,3.83156,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1723261578346,11.1214,2610.1,2609.5,0.07656925]
["bitfinex","ETHUSD",1723261578514,3.8314,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1723261579042,3.8314,2610.1,2609.7,0.05033646]
["bitfinex","ETHUSD",1723261579410,2.4841,2610.4,2609.7,0.05033646]
["bitfinex","ETHUSD",1723261579614,3.83139,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1723261579816,3.83143,2610.0,2609.8,0.05033646]
["bitfinex","ETHUSD",1723261580137,3.83157,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1723261581127,3.83157,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1723261581439,3.83143,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1723261581640,6.31501,2610.4,2609.8,3.83167]
["bitfinex","ETHUSD",1723261581971,3.83107,2610.3,2609.8,0.0227648]
["bitfinex","ETHUSD",1723261582134,3.83091,2610.4,2609.8,0.07662641]
["bitfinex","ETHUSD",1723261582336,0.1263205,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1723261582517,0.1263205,2610.5,2610.2,2.4051]
["bitfinex","ETHUSD",1723261582714,0.1263205,2610.5,2610.2,6.23621]
["bitfinex","ETHUSD",1723261582947,0.1263205,2610.5,2610.2,2.4051]
["bitfinex","ETHUSD",1723261583353,0.1263205,2610.5,2610.3,3.9074647]
["bitfinex","ETHUSD",1723261583519,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261583724,0.1263205,2610.5,2610.3,3.83085]
["bitfinex","ETHUSD",1723261583911,0.1263205,2610.5,2610.3,8.36193449]
["bitfinex","ETHUSD",1723261584938,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261585142,0.1263205,2610.5,2610.3,4.454445]
["bitfinex","ETHUSD",1723261587256,0.1263205,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1723261587458,3.9571005,2610.5,2609.9,6.23657]
["bitfinex","ETHUSD",1723261587647,3.9571005,2610.5,2609.9,2.4051]
["bitfinex","ETHUSD",1723261587851,3.83117,2610.2,2609.6,2.4051]
["bitfinex","ETHUSD",1723261588048,3.83117,2610.2,2609.3,3.83242]
["bitfinex","ETHUSD",1723261588049,3.83164,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723261588264,3.83164,2609.9,2609.1,6.23775]
["bitfinex","ETHUSD",1723261588570,3.83164,2609.9,2609.1,6.2377]
["bitfinex","ETHUSD",1723261588571,3.83194,2609.7,2609.1,6.2377]
["bitfinex","ETHUSD",1723261588723,3.83164,2609.9,2609.1,6.2377]
["bitfinex","ETHUSD",1723261588922,3.83164,2609.9,2609.1,6.86147]
["bitfinex","ETHUSD",1723261589146,3.83188,2609.7,2609.1,6.86147]
["bitfinex","ETHUSD",1723261589862,3.83188,2609.7,2609.1,4.45637]
["bitfinex","ETHUSD",1723261590563,3.83188,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1723261592729,3.83188,2609.7,2609.3,0.04605235]
["bitfinex","ETHUSD",1723261593031,3.83149,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1723261593278,3.83129,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1723261593448,3.83129,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1723261593653,3.83129,2610.1,2609.6,3.87796235]
["bitfinex","ETHUSD",1723261593852,3.83145,2610.0,2609.6,0.04605235]
["bitfinex","ETHUSD",1723261594145,4.214785,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723261594377,3.83145,2610.0,2609.7,0.04605235]
["bitfinex","ETHUSD",1723261594682,3.83145,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1723261594683,3.83145,2610.0,2609.8,0.04605235]
["bitfinex","ETHUSD",1723261594847,7.66243,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1723261595174,3.83129,2610.1,2609.9,0.04605235]
["bitfinex","ETHUSD",1723261595376,3.83129,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1723261595559,3.83129,2610.1,2610.0,0.04605235]
["bitfinex","ETHUSD",1723261595758,4.8871658,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1723261595977,4.8871658,2610.1,2610.0,0.04605235]
["bitfinex","ETHUSD",1723261596148,4.8871658,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1723261596348,3.83129,2610.1,2610.0,0.04605235]
["bitfinex","ETHUSD",1723261596658,3.83142,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1723261598569,7.66296,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1723261598872,3.83172,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1723261599387,4.6588748,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1723261599549,7.66294,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1723261600653,3.83142,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1723261600858,3.83156,2609.9,2609.3,7.66472]
["bitfinex","ETHUSD",1723261601582,3.83156,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723261601760,3.83142,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723261601975,3.83157,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723261602451,3.83142,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723261602647,7.66293,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1723261603478,3.83142,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1723261603788,4.442778,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1723261603789,8.274008,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1723261603985,3.83114,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1723261604349,7.29,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1723261604573,0.1263205,2610.5,2610.0,7.66274]
["bitfinex","ETHUSD",1723261604774,0.1263205,2610.5,2610.1,6.13925647]
["bitfinex","ETHUSD",1723261605087,0.1263205,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1723261605474,0.1263205,2610.5,2610.1,6.18160715]
["bitfinex","ETHUSD",1723261606492,0.1263205,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1723261606695,0.1263205,2610.5,2610.1,6.10498]
["bitfinex","ETHUSD",1723261606908,0.1263205,2610.5,2610.2,0.68789161]
["bitfinex","ETHUSD",1723261607561,3.83091,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1723261607771,3.9570505,2610.5,2610.3,0.04658608]
["bitfinex","ETHUSD",1723261607980,0.1263205,2610.5,2610.0,2.2738]
["bitfinex","ETHUSD",1723261608164,0.1263205,2610.5,2610.0,2.656948]
["bitfinex","ETHUSD",1723261608361,0.1263205,2610.5,2610.1,3.87783608]
["bitfinex","ETHUSD",1723261608564,0.1263205,2610.5,2610.1,0.04658608]
["bitfinex","ETHUSD",1723261609186,0.1263205,2610.5,2610.2,2.2738]
["bitfinex","ETHUSD",1723261609387,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261609758,0.1263205,2610.5,2610.4,3.87741608]
["bitfinex","ETHUSD",1723261611094,0.1263205,2610.5,2610.4,0.04658608]
["bitfinex","ETHUSD",1723261613966,7.7876805,2610.5,2610.4,0.04658608]
["bitfinex","ETHUSD",1723261614161,3.83098,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1723261614579,7.66204,2610.3,2609.9,0.04604358]
["bitfinex","ETHUSD",1723261614897,2.3293,2610.2,2609.9,0.04604358]
["bitfinex","ETHUSD",1723261615099,2.3293,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1723261615303,2.3293,2610.2,2609.8,3.87774358]
["bitfinex","ETHUSD",1723261615506,3.83097,2610.4,2609.8,3.87774358]
["bitfinex","ETHUSD",1723261615663,4.84270505,2610.4,2609.8,3.87774358]
["bitfinex","ETHUSD",1723261616305,3.83099,2610.3,2609.8,3.87774358]
["bitfinex","ETHUSD",1723261616612,3.83099,2610.3,2609.8,0.04604358]
["bitfinex","ETHUSD",1723261617105,3.83099,2610.3,2609.9,0.04604358]
["bitfinex","ETHUSD",1723261617306,3.83099,2610.3,2609.5,7.66412]
["bitfinex","ETHUSD",1723261617307,3.83127,2610.1,2609.5,7.66412]
["bitfinex","ETHUSD",1723261617467,3.83127,2610.1,2609.6,3.04604358]
["bitfinex","ETHUSD",1723261617867,3.83127,2610.1,2609.6,6.87794358]
["bitfinex","ETHUSD",1723261619682,3.83127,2610.1,2609.6,3.87794358]
["bitfinex","ETHUSD",1723261620223,2.3293,2610.0,2609.6,0.04604358]
["bitfinex","ETHUSD",1723261620367,3.83159,2609.9,2609.6,0.04604358]
["bitfinex","ETHUSD",1723261620572,6.29967,2609.4,2608.8,6.23753]
["bitfinex","ETHUSD",1723261620874,7.312846,2609.4,2608.9,0.04604358]
["bitfinex","ETHUSD",1723261621074,10.13205,2609.4,2608.9,0.04604358]
["bitfinex","ETHUSD",1723261621415,10.13206,2609.4,2608.9,0.04604358]
["bitfinex","ETHUSD",1723261621570,6.29967,2609.4,2608.9,0.04604358]
["bitfinex","ETHUSD",1723261622018,6.29967,2609.4,2608.6,2.4044]
["bitfinex","ETHUSD",1723261622198,6.29844,2610.2,2609.6,6.23629]
["bitfinex","ETHUSD",1723261622501,7.29,2610.3,2609.6,6.23629]
["bitfinex","ETHUSD",1723261622502,7.29,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1723261622702,7.29,2610.3,2609.9,3.83142]
["bitfinex","ETHUSD",1723261622887,7.29,2610.3,2610.0,0.04677862]
["bitfinex","ETHUSD",1723261623091,7.29,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1723261623298,7.29,2610.3,2610.1,0.04677862]
["bitfinex","ETHUSD",1723261623502,0.1263205,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723261623706,0.1263205,2610.5,2610.3,0.12399847]
["bitfinex","ETHUSD",1723261623910,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261624423,0.1263205,2610.5,2610.4,3.87821236]
["bitfinex","ETHUSD",1723261625641,0.1263205,2610.5,2610.4,0.04738236]
["bitfinex","ETHUSD",1723261626496,3.9570005,2610.5,2609.9,3.8315]
["bitfinex","ETHUSD",1723261626696,3.83108,2610.3,2610.0,0.04646369]
["bitfinex","ETHUSD",1723261626931,3.83108,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1723261627096,3.83122,2610.2,2609.8,0.04663862]
["bitfinex","ETHUSD",1723261627295,3.83122,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1723261627629,3.83122,2610.2,2609.7,0.04663862]
["bitfinex","ETHUSD",1723261628130,6.29838,2610.3,2609.7,3.87848862]
["bitfinex","ETHUSD",1723261629594,4.59951055,2610.5,2609.7,3.87836862]
["bitfinex","ETHUSD",1723261629813,3.9570805,2610.5,2609.7,3.87836862]
["bitfinex","ETHUSD",1723261630138,3.83083,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1723261630607,3.83083,2610.4,2610.0,0.04663862]
["bitfinex","ETHUSD",1723261631604,0.1263205,2610.5,2610.0,0.43445848]
["bitfinex","ETHUSD",1723261631810,0.1263205,2610.5,2610.0,4.26584848]
["bitfinex","ETHUSD",1723261632067,0.1263205,2610.5,2610.0,4.26574848]
["bitfinex","ETHUSD",1723261632221,0.1263205,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1723261632426,0.1263205,2610.5,2610.2,4.64081185]
["bitfinex","ETHUSD",1723261632630,0.1263205,2610.5,2610.3,0.04663862]
["bitfinex","ETHUSD",1723261632832,0.1263205,2610.5,2610.2,4.64073185]
["bitfinex","ETHUSD",1723261633011,0.1263205,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1723261633213,0.1263205,2610.5,2610.4,10.06606]
["bitfinex","ETHUSD",1723261633530,0.1263205,2610.5,2610.4,11.15829905]
["bitfinex","ETHUSD",1723261633735,0.1263205,2610.5,2610.4,11.20493767]
["bitfinex","ETHUSD",1723261633943,0.1263205,2610.5,2610.4,3.54327767]
["bitfinex","ETHUSD",1723261634246,0.1263205,2610.5,2610.4,7.37410767]
["bitfinex","ETHUSD",1723261634558,0.1263205,2610.5,2610.4,0.04663862]
["bitfinex","ETHUSD",1723261634972,0.1263205,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1723261635179,0.1263205,2610.5,2610.4,0.04574618]
["bitfinex","ETHUSD",1723261635844,0.1263205,2610.5,2610.4,7.70740618]
["bitfinex","ETHUSD",1723261640066,0.1263205,2610.5,2610.4,3.87657618]
["bitfinex","ETHUSD",1723261640276,3.9570005,2610.5,2610.4,0.04574618]
["bitfinex","ETHUSD",1723261640575,3.83098,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1723261640745,4.59943055,2610.5,2609.8,7.66321]
["bitfinex","ETHUSD",1723261641085,4.59943055,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1723261641086,0.1263205,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1723261641379,3.9570105,2610.5,2609.8,7.66329]
["bitfinex","ETHUSD",1723261641576,4.59944155,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1723261643394,4.59944155,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1723261643619,8.43024155,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1723261643818,4.59944155,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1723261644023,3.83115,2610.2,2609.5,2.3224]
["bitfinex","ETHUSD",1723261644199,3.83115,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1723261644401,3.83109,2610.3,2609.6,7.66383]
["bitfinex","ETHUSD",1723261644715,7.66215,2610.3,2609.7,3.83182]
["bitfinex","ETHUSD",1723261645025,7.7878605,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1723261645217,3.83083,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1723261645411,0.64244505,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1723261645583,3.9570705,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723261645783,0.1263205,2610.5,2610.2,3.83101]
["bitfinex","ETHUSD",1723261646000,0.1263205,2610.5,2610.2,4.214111]
["bitfinex","ETHUSD",1723261646294,0.1263205,2610.5,2610.2,8.045121]
["bitfinex","ETHUSD",1723261646827,0.1263205,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1723261647393,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261648320,0.1263205,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1723261648321,0.1263205,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1723261648520,0.1263205,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1723261649921,0.1263205,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1723261650105,0.1263205,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723261651107,0.1263205,2610.5,2610.3,3.83094]
["bitfinex","ETHUSD",1723261651302,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261651798,0.1263205,2610.5,2610.3,0.383104]
["bitfinex","ETHUSD",1723261652010,0.1263205,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1723261652608,0.1263205,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1723261652796,0.1263205,2610.5,2610.2,3.87535812]
["bitfinex","ETHUSD",1723261653530,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261654032,0.1263205,2610.5,2610.4,3.87508812]
["bitfinex","ETHUSD",1723261655601,0.1263205,2610.5,2610.4,0.04425812]
["bitfinex","ETHUSD",1723261655940,0.1263205,2610.5,2609.9,2.85464]
["bitfinex","ETHUSD",1723261655941,0.1263205,2610.5,2610.3,3.83095]
["bitfinex","ETHUSD",1723261656099,0.1263205,2610.5,2610.4,0.04425812]
["bitfinex","ETHUSD",1723261657368,0.1263205,2610.5,2610.1,7.66233]
["bitfinex","ETHUSD",1723261657662,0.1263205,2610.5,2610.4,0.04425812]
["bitfinex","ETHUSD",1723261657866,0.1263205,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1723261658168,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261658369,0.1263205,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1723261658536,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261658738,0.1263205,2610.5,2610.2,3.831]
["bitfinex","ETHUSD",1723261658937,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261659138,0.1263205,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1723261659356,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261659737,0.1263205,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723261659983,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261660138,0.1263205,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723261660336,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261660573,0.1263205,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723261660771,0.1263205,2610.5,2610.4,0.04401319]
["bitfinex","ETHUSD",1723261661016,0.1263205,2610.5,2610.3,0.04431929]
["bitfinex","ETHUSD",1723261661278,0.1263205,2610.5,2610.4,0.04433678]
["bitfinex","ETHUSD",1723261661279,6.3757005,2610.5,2610.4,0.04433678]
["bitfinex","ETHUSD",1723261661492,6.3757005,2610.5,2609.6,2.4836]
["bitfinex","ETHUSD",1723261661769,6.25007,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723261661960,6.875057,2610.1,2609.5,3.83205]
["bitfinex","ETHUSD",1723261662275,3.83146,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1723261662843,3.83146,2610.0,2608.8,0.66277527]
["bitfinex","ETHUSD",1723261662844,3.83165,2609.9,2609.2,3.83257]
["bitfinex","ETHUSD",1723261663152,3.83165,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1723261663153,7.6633,2609.9,2609.3,3.8323]
["bitfinex","ETHUSD",1723261663355,3.83194,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1723261663551,4.83985,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1723261664477,3.832,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1723261665492,3.83172,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723261665799,2.4187,2609.7,2608.7,5.4836]
["bitfinex","ETHUSD",1723261665999,2.4187,2609.7,2608.3,0.06669832]
["bitfinex","ETHUSD",1723261666000,2.4187,2609.2,2608.4,2.4836]
["bitfinex","ETHUSD",1723261666158,3.83304,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723261666358,3.83282,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1723261666890,3.83282,2609.1,2608.5,4.600343]
["bitfinex","ETHUSD",1723261667287,3.83282,2609.1,2608.5,8.433873]
["bitfinex","ETHUSD",1723261667491,3.83282,2609.1,2608.5,7.66713]
["bitfinex","ETHUSD",1723261667698,3.83282,2609.1,2608.6,0.0436301]
["bitfinex","ETHUSD",1723261668083,3.83308,2608.9,2608.6,0.0436301]
["bitfinex","ETHUSD",1723261668291,3.83308,2608.9,2608.1,3.83409]
["bitfinex","ETHUSD",1723261668292,2.4187,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723261668712,6.25212,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723261668881,10.08557,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723261669413,10.08556,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723261669712,3.8338,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1723261669912,3.427256,2608.7,2607.3,7.49]
["bitfinex","ETHUSD",1723261669913,2.4187,2608.6,2607.5,3.83499]
["bitfinex","ETHUSD",1723261670103,3.83418,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723261670313,7.66835,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723261670482,3.83417,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723261670879,3.83417,2608.2,2607.6,3.8348]
["bitfinex","ETHUSD",1723261671115,3.83417,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1723261672499,7.66771,2608.4,2607.7,3.83478]
["bitfinex","ETHUSD",1723261672740,3.83391,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1723261672900,3.83409,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1723261673329,3.83409,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1723261674451,3.83363,2608.5,2607.5,0.631859]
["bitfinex","ETHUSD",1723261674619,6.25224,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1723261674806,3.83373,2608.5,2607.9,3.83438]
["bitfinex","ETHUSD",1723261675401,2.4187,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1723261675633,2.4187,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1723261676000,6.25173,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1723261676613,6.25173,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723261676899,6.25173,2608.9,2608.4,0.04477726]
["bitfinex","ETHUSD",1723261677100,7.66661,2608.8,2608.4,0.04477726]
["bitfinex","ETHUSD",1723261677303,3.83333,2608.7,2608.1,6.31772]
["bitfinex","ETHUSD",1723261677506,3.83333,2608.7,2608.2,0.04477726]
["bitfinex","ETHUSD",1723261677807,3.83319,2608.8,2608.2,0.04477726]
["bitfinex","ETHUSD",1723261678030,6.25175,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1723261678819,3.83327,2608.8,2608.2,4.47030973]
["bitfinex","ETHUSD",1723261679211,2.4187,2608.9,2608.3,4.95739723]
["bitfinex","ETHUSD",1723261679430,6.25177,2608.9,2608.3,4.95739723]
["bitfinex","ETHUSD",1723261679630,6.25177,2608.9,2608.3,4.91261997]
["bitfinex","ETHUSD",1723261679802,6.25177,2608.9,2608.4,0.04477726]
["bitfinex","ETHUSD",1723261680213,13.6717,2609.3,2608.5,2.4836]
["bitfinex","ETHUSD",1723261680421,0.6963,2609.2,2608.5,2.4836]
["bitfinex","ETHUSD",1723261680619,3.83296,2609.0,2608.5,6.31717]
["bitfinex","ETHUSD",1723261680939,4.52897,2609.2,2608.6,3.87823726]
["bitfinex","ETHUSD",1723261681109,3.83291,2609.0,2608.6,0.04477726]
["bitfinex","ETHUSD",1723261681728,7.66589,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723261681929,3.83291,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723261682132,4.8511047,2609.0,2608.5,0.04477726]
["bitfinex","ETHUSD",1723261682334,1.820067,2609.1,2608.5,3.87835726]
["bitfinex","ETHUSD",1723261682540,3.83267,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1723261682740,13.54116,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1723261682904,13.54116,2609.3,2608.8,3.87793726]
["bitfinex","ETHUSD",1723261683110,12.476576,2609.3,2608.8,3.87793726]
["bitfinex","ETHUSD",1723261683308,7.29,2609.3,2608.8,3.87786726]
["bitfinex","ETHUSD",1723261683504,7.29,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1723261683705,7.29,2609.3,2608.8,7.74282402]
["bitfinex","ETHUSD",1723261684007,7.29,2609.3,2608.9,3.87772726]
["bitfinex","ETHUSD",1723261684206,7.29,2609.3,2609.0,0.77874513]
["bitfinex","ETHUSD",1723261684645,7.29,2609.3,2609.1,0.04609884]
["bitfinex","ETHUSD",1723261684953,3.83194,2609.7,2609.1,0.04609884]
["bitfinex","ETHUSD",1723261685148,3.83194,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1723261685355,6.20222,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723261685865,6.20222,2609.8,2609.4,0.04609884]
["bitfinex","ETHUSD",1723261686040,3.83195,2609.7,2609.4,0.04609884]
["bitfinex","ETHUSD",1723261686407,3.83201,2609.6,2609.1,6.27472]
["bitfinex","ETHUSD",1723261686641,4.10288,2609.8,2609.5,0.04609884]
["bitfinex","ETHUSD",1723261686826,4.10288,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1723261687027,11.12165,2609.9,2609.6,0.04609884]
["bitfinex","ETHUSD",1723261687253,18.64184,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723261687254,6.20184,2610.1,2609.3,3.83235]
["bitfinex","ETHUSD",1723261687470,3.963,2610.2,2608.4,6.963]
["bitfinex","ETHUSD",1723261687471,3.83105,2610.3,2609.7,3.87788884]
["bitfinex","ETHUSD",1723261687695,3.83105,2610.3,2609.6,6.27387]
["bitfinex","ETHUSD",1723261687872,3.83128,2610.1,2609.6,6.27387]
["bitfinex","ETHUSD",1723261688187,3.83128,2610.1,2609.7,0.04502162]
["bitfinex","ETHUSD",1723261689772,7.66214,2610.3,2609.7,0.04502162]
["bitfinex","ETHUSD",1723261689953,3.83113,2610.2,2609.7,0.04502162]
["bitfinex","ETHUSD",1723261690767,2.3705,2610.2,2609.7,0.04502162]
["bitfinex","ETHUSD",1723261690971,3.83202,2609.6,2609.1,6.27473]
["bitfinex","ETHUSD",1723261691177,3.83202,2609.6,2609.2,0.04463645]
["bitfinex","ETHUSD",1723261691578,4.835452,2609.6,2608.9,2.442]
["bitfinex","ETHUSD",1723261691962,4.835452,2609.6,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261692554,3.83223,2609.5,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261692776,3.83215,2609.5,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261693355,4.3157082,2609.5,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261693659,0.4835582,2609.5,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261693969,3.83224,2609.5,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261694460,3.83197,2609.7,2609.0,3.87737645]
["bitfinex","ETHUSD",1723261694994,7.29,2610.0,2609.0,0.04463645]
["bitfinex","ETHUSD",1723261695285,11.12142,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1723261695486,7.29,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1723261695694,11.12142,2610.0,2609.4,3.83216]
["bitfinex","ETHUSD",1723261695990,3.83157,2609.9,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261696156,3.83171,2609.8,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261696360,3.83157,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723261696687,3.83157,2609.9,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261696873,4.59786,2609.9,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261697079,0.76629,2609.9,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261697262,3.83186,2609.7,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261697470,6.20236,2609.7,2609.5,0.04463645]
["bitfinex","ETHUSD",1723261697679,3.83229,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723261697876,3.83229,2609.5,2608.9,7.66589]
["bitfinex","ETHUSD",1723261698057,3.83229,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723261698383,3.8323,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723261698593,3.8323,2609.4,2608.9,7.66588]
["bitfinex","ETHUSD",1723261698902,3.8323,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723261699774,3.83209,2609.6,2609.0,3.8328]
["bitfinex","ETHUSD",1723261700002,7.66364,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723261700320,7.29,2609.9,2609.2,2.442]
["bitfinex","ETHUSD",1723261700981,3.83183,2609.8,2609.2,2.442]
["bitfinex","ETHUSD",1723261701178,2.3705,2610.0,2609.2,2.442]
["bitfinex","ETHUSD",1723261701484,3.83215,2609.5,2609.2,2.442]
["bitfinex","ETHUSD",1723261701790,3.83206,2609.6,2609.2,2.442]
["bitfinex","ETHUSD",1723261702361,4.215068,2609.7,2609.2,2.442]
["bitfinex","ETHUSD",1723261702483,3.83165,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1723261702685,3.83165,2609.9,2609.3,7.66479]
["bitfinex","ETHUSD",1723261702885,3.83165,2609.9,2609.3,8.675469]
["bitfinex","ETHUSD",1723261703276,7.66331,2609.9,2609.3,4.843039]
["bitfinex","ETHUSD",1723261703477,3.83165,2609.9,2609.3,8.675389]
["bitfinex","ETHUSD",1723261703695,3.83165,2609.9,2609.3,4.843029]
["bitfinex","ETHUSD",1723261703899,3.83165,2609.9,2609.3,8.675389]
["bitfinex","ETHUSD",1723261704107,3.83165,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723261704691,7.66274,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1723261704908,3.83135,2610.1,2609.5,3.83208]
["bitfinex","ETHUSD",1723261705804,3.83135,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1723261705980,9.5632,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1723261705981,7.29,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1723261706284,5.58914705,2610.3,2609.8,0.04462772]
["bitfinex","ETHUSD",1723261706801,5.58914705,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1723261706802,5.58914705,2610.3,2609.9,0.04462772]
["bitfinex","ETHUSD",1723261707001,5.58914705,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1723261707223,2.3995205,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723261707397,3.83084,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723261707600,3.9570905,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723261707910,3.9570905,2610.5,2610.0,0.04462772]
["bitfinex","ETHUSD",1723261708094,1.12470905,2610.4,2610.0,0.04462772]
["bitfinex","ETHUSD",1723261708429,4.95553905,2610.4,2610.0,0.04462772]
["bitfinex","ETHUSD",1723261708925,3.83102,2610.3,2610.0,0.04462772]
["bitfinex","ETHUSD",1723261709284,3.83102,2610.3,2609.8,3.83168]
["bitfinex","ETHUSD",1723261709718,3.83102,2610.3,2609.9,0.04462772]
["bitfinex","ETHUSD",1723261709942,7.66282,2610.0,2609.9,0.04462772]
["bitfinex","ETHUSD",1723261710244,7.6636,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723261710404,3.83179,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723261710732,3.83179,2609.8,2609.3,0.04257116]
["bitfinex","ETHUSD",1723261710920,3.83179,2609.8,2609.3,3.87499116]
["bitfinex","ETHUSD",1723261711810,3.83098,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723261712003,3.83115,2610.2,2609.8,2.31]
["bitfinex","ETHUSD",1723261712308,3.83115,2610.2,2609.9,0.04273747]
["bitfinex","ETHUSD",1723261712703,3.83115,2610.2,2609.8,2.31]
["bitfinex","ETHUSD",1723261713130,3.83115,2610.2,2609.9,0.04273747]
["bitfinex","ETHUSD",1723261713745,3.83093,2610.4,2609.9,0.04273747]
["bitfinex","ETHUSD",1723261713910,3.83093,2610.4,2609.9,3.87421747]
["bitfinex","ETHUSD",1723261714112,3.83093,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723261714313,3.83093,2610.4,2610.0,0.04248364]
["bitfinex","ETHUSD",1723261714920,0.1263205,2610.5,2610.0,3.87381364]
["bitfinex","ETHUSD",1723261715121,0.1263205,2610.5,2610.0,4.87538]
["bitfinex","ETHUSD",1723261715381,0.1263205,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1723261715658,0.1263205,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1723261715659,0.1263205,2610.5,2610.4,0.04226488]
["bitfinex","ETHUSD",1723261716026,0.1263205,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723261716363,0.1263205,2610.5,2610.3,0.04226488]
["bitfinex","ETHUSD",1723261716670,0.1263205,2610.5,2610.2,4.92842464]
["bitfinex","ETHUSD",1723261716671,0.1263205,2610.5,2610.2,3.83103]
["bitfinex","ETHUSD",1723261716848,0.1263205,2610.5,2610.4,3.8728849]
["bitfinex","ETHUSD",1723261717011,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261717204,0.1263205,2610.5,2610.4,3.8728849]
["bitfinex","ETHUSD",1723261717435,0.1263205,2610.5,2610.4,6.95327639]
["bitfinex","ETHUSD",1723261717642,0.1263205,2610.5,2610.4,10.0137149]
["bitfinex","ETHUSD",1723261717937,0.1263205,2610.5,2610.4,6.1828849]
["bitfinex","ETHUSD",1723261718139,0.1263205,2610.5,2610.4,2.3520549]
["bitfinex","ETHUSD",1723261718539,0.1263205,2610.5,2610.4,0.0420549]
["bitfinex","ETHUSD",1723261718942,0.1263205,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723261719147,0.1263205,2610.5,2610.4,0.04177499]
["bitfinex","ETHUSD",1723261719354,0.1263205,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723261719757,0.1263205,2610.5,2610.4,3.87260499]
["bitfinex","ETHUSD",1723261720276,0.1263205,2610.5,2610.4,10.09004217]
["bitfinex","ETHUSD",1723261723356,0.1263205,2610.5,2610.4,10.01343499]
["bitfinex","ETHUSD",1723261723684,0.1263205,2610.5,2610.4,11.11450029]
["bitfinex","ETHUSD",1723261727560,0.1263205,2610.5,2610.4,7.28367029]
["bitfinex","ETHUSD",1723261727766,0.1263205,2610.5,2610.4,4.97367029]
["bitfinex","ETHUSD",1723261728071,0.1263205,2610.5,2610.4,0.04177499]
["bitfinex","ETHUSD",1723261728391,0.1263205,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1723261728392,0.1263205,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1723261728804,0.1263205,2610.5,2610.2,0.04089148]
["bitfinex","ETHUSD",1723261729561,0.1263205,2610.5,2609.5,3.83214]
["bitfinex","ETHUSD",1723261729562,3.83128,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1723261729787,3.83128,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1723261730397,3.83128,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1723261731403,2.4709,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1723261731702,2.4709,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1723261731865,6.30198,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1723261732192,2.4709,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1723261732404,2.5972205,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1723261732897,2.5972205,2610.5,2610.1,3.83123]
["bitfinex","ETHUSD",1723261733105,6.4279405,2610.5,2610.0,3.8313]
["bitfinex","ETHUSD",1723261733504,6.4279405,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1723261733505,0.1263205,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1723261735878,0.1263205,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1723261736207,0.1263205,2610.5,2610.1,0.998435]
["bitfinex","ETHUSD",1723261736484,0.1263205,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1723261736803,0.1263205,2610.5,2610.0,7.66265]
["bitfinex","ETHUSD",1723261736964,3.9570005,2610.5,2609.9,6.15325]
["bitfinex","ETHUSD",1723261737169,3.9570005,2610.5,2609.9,3.83152]
["bitfinex","ETHUSD",1723261737701,3.9570005,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1723261737870,3.83083,2610.4,2609.9,3.83144]
["bitfinex","ETHUSD",1723261738367,3.83083,2610.4,2609.8,8.27857]
["bitfinex","ETHUSD",1723261739022,3.83083,2610.4,2609.8,4.44694]
["bitfinex","ETHUSD",1723261739206,3.83083,2610.4,2609.8,8.27857]
["bitfinex","ETHUSD",1723261739382,3.83083,2610.4,2609.8,4.44694]
["bitfinex","ETHUSD",1723261739912,3.83105,2610.3,2609.8,4.44694]
["bitfinex","ETHUSD",1723261740075,3.83122,2610.2,2609.6,6.15372]
["bitfinex","ETHUSD",1723261740412,3.83128,2610.1,2609.4,6.15397]
["bitfinex","ETHUSD",1723261740575,3.83164,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1723261740776,3.83164,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723261741195,3.83142,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1723261741401,3.83135,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1723261742103,3.83106,2610.3,2609.6,6.3187]
["bitfinex","ETHUSD",1723261742291,3.83106,2610.3,2609.6,6.31862]
["bitfinex","ETHUSD",1723261742495,3.83106,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1723261742697,10.0969605,2610.5,2609.9,0.05635002]
["bitfinex","ETHUSD",1723261742885,6.2661505,2610.5,2609.9,3.88791002]
["bitfinex","ETHUSD",1723261743210,6.2661505,2610.5,2610.0,3.86950546]
["bitfinex","ETHUSD",1723261743913,6.2661505,2610.5,2610.0,0.03810546]
["bitfinex","ETHUSD",1723261744077,6.89276555,2610.5,2610.0,0.03810546]
["bitfinex","ETHUSD",1723261745307,6.2661505,2610.5,2610.0,0.03810546]
["bitfinex","ETHUSD",1723261745813,3.83099,2610.3,2610.0,0.03810546]
["bitfinex","ETHUSD",1723261745975,3.83099,2610.3,2609.8,7.66332]
["bitfinex","ETHUSD",1723261746174,3.83099,2610.3,2609.9,0.03810546]
["bitfinex","ETHUSD",1723261749344,3.83088,2610.4,2609.9,0.03810546]
["bitfinex","ETHUSD",1723261749521,6.2661905,2610.5,2609.9,0.03810546]
["bitfinex","ETHUSD",1723261749840,6.2661805,2610.5,2609.9,0.49892855]
["bitfinex","ETHUSD",1723261750041,6.2661805,2610.5,2609.9,4.40703119]
["bitfinex","ETHUSD",1723261750240,0.1263205,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1723261750435,0.1263205,2610.5,2610.2,0.631796]
["bitfinex","ETHUSD",1723261750631,0.1263205,2610.5,2610.3,0.03808796]
["bitfinex","ETHUSD",1723261750817,0.1263205,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1723261751014,0.1263205,2610.5,2610.2,0.03807922]
["bitfinex","ETHUSD",1723261752012,3.9570105,2610.5,2610.2,0.03807922]
["bitfinex","ETHUSD",1723261752214,3.9570105,2610.5,2610.0,2.4867]
["bitfinex","ETHUSD",1723261752442,2.3091,2610.4,2610.1,0.03807922]
["bitfinex","ETHUSD",1723261752646,3.83112,2610.2,2609.6,6.31858]
["bitfinex","ETHUSD",1723261752945,3.83112,2610.2,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261753114,3.83129,2610.1,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261753652,3.83105,2610.3,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261753957,3.83115,2610.2,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261754517,3.83105,2610.3,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261754726,2.3091,2610.4,2609.7,0.77525814]
["bitfinex","ETHUSD",1723261754930,3.83135,2610.1,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261755152,3.83144,2610.0,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261755393,3.83157,2609.9,2609.7,0.03807922]
["bitfinex","ETHUSD",1723261755876,3.83157,2609.9,2609.8,0.03807922]
["bitfinex","ETHUSD",1723261756377,3.83174,2609.8,2609.3,5.4867]
["bitfinex","ETHUSD",1723261756571,6.14055,2610.0,2609.3,5.4867]
["bitfinex","ETHUSD",1723261756572,3.83159,2609.9,2609.3,9.31911]
["bitfinex","ETHUSD",1723261756889,3.83159,2609.9,2609.4,1.315169]
["bitfinex","ETHUSD",1723261757669,3.83159,2609.9,2609.5,0.03807922]
["bitfinex","ETHUSD",1723261759494,3.83135,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1723261759955,3.83135,2610.1,2609.7,0.03850753]
["bitfinex","ETHUSD",1723261761198,3.83146,2610.0,2609.7,0.03850753]
["bitfinex","ETHUSD",1723261761417,0.74163205,2610.4,2609.7,0.03850753]
["bitfinex","ETHUSD",1723261761418,3.83168,2609.9,2609.7,0.03850753]
["bitfinex","ETHUSD",1723261761704,3.83168,2609.9,2609.8,0.03721517]
["bitfinex","ETHUSD",1723261761899,3.83168,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723261761900,3.83165,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1723261762106,3.83165,2609.9,2609.8,0.03761458]
["bitfinex","ETHUSD",1723261762308,7.66333,2609.9,2609.4,5.147438]
["bitfinex","ETHUSD",1723261762466,7.66333,2609.9,2609.8,0.03762332]
["bitfinex","ETHUSD",1723261762807,2.4239,2610.1,2609.3,2.4867]
["bitfinex","ETHUSD",1723261762967,3.8318,2609.8,2609.3,2.4867]
["bitfinex","ETHUSD",1723261763883,3.83188,2609.7,2609.3,2.4867]
["bitfinex","ETHUSD",1723261764464,7.66326,2609.9,2609.3,6.31912]
["bitfinex","ETHUSD",1723261764795,3.83172,2609.8,2609.3,6.31912]
["bitfinex","ETHUSD",1723261764979,3.83157,2609.9,2609.3,6.31912]
["bitfinex","ETHUSD",1723261765186,3.83157,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1723261765361,7.66209,2610.3,2609.6,3.83189]
["bitfinex","ETHUSD",1723261765561,3.963,2610.6,2609.9,3.83154]
["bitfinex","ETHUSD",1723261765562,11.2470805,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1723261765894,3.9570805,2610.5,2609.9,3.88150132]
["bitfinex","ETHUSD",1723261766382,3.8309,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1723261767998,3.8309,2610.4,2609.9,3.90810152]
["bitfinex","ETHUSD",1723261768196,3.831,2610.3,2609.8,6.12498]
["bitfinex","ETHUSD",1723261769368,3.83113,2610.2,2609.8,2.2933]
["bitfinex","ETHUSD",1723261772777,3.83113,2610.2,2609.9,0.03739617]
["bitfinex","ETHUSD",1723261773815,3.83127,2610.1,2609.9,0.03739617]
["bitfinex","ETHUSD",1723261774777,3.83141,2610.0,2609.9,0.03739617]
["bitfinex","ETHUSD",1723261775177,3.83158,2609.9,2609.5,2.2933]
["bitfinex","ETHUSD",1723261775814,3.83171,2609.8,2609.5,2.2933]
["bitfinex","ETHUSD",1723261776115,3.83268,2609.2,2608.9,2.2933]
["bitfinex","ETHUSD",1723261776285,3.963,2609.7,2608.6,2.2933]
["bitfinex","ETHUSD",1723261776286,3.83298,2609.0,2608.6,2.2933]
["bitfinex","ETHUSD",1723261776690,3.83305,2608.9,2608.6,2.2933]
["bitfinex","ETHUSD",1723261776910,3.83298,2609.0,2608.6,2.2933]
["bitfinex","ETHUSD",1723261776911,3.83263,2609.2,2608.6,6.12675]
["bitfinex","ETHUSD",1723261777250,3.83208,2609.6,2609.0,6.12617]
["bitfinex","ETHUSD",1723261777586,3.83232,2609.4,2609.0,2.2933]
["bitfinex","ETHUSD",1723261777735,4.59876,2609.4,2609.0,2.2933]
["bitfinex","ETHUSD",1723261777891,3.83216,2609.5,2609.0,2.2933]
["bitfinex","ETHUSD",1723261778092,3.8323,2609.4,2609.0,2.2933]
["bitfinex","ETHUSD",1723261778704,3.83276,2609.1,2608.7,2.2933]
["bitfinex","ETHUSD",1723261778921,3.83296,2609.0,2608.5,6.1268]
["bitfinex","ETHUSD",1723261779146,3.83296,2609.0,2608.5,2.2933]
["bitfinex","ETHUSD",1723261779836,3.83312,2608.9,2608.5,2.2933]
["bitfinex","ETHUSD",1723261780217,3.83282,2609.1,2608.5,2.2933]
["bitfinex","ETHUSD",1723261780616,3.83289,2609.0,2608.5,2.2933]
["bitfinex","ETHUSD",1723261780817,3.83312,2608.9,2608.5,2.2933]
["bitfinex","ETHUSD",1723261781524,3.83356,2608.6,2608.2,2.2933]
["bitfinex","ETHUSD",1723261781851,3.83362,2608.5,2608.2,2.2933]
["bitfinex","ETHUSD",1723261782010,3.83341,2608.7,2608.2,2.2933]
["bitfinex","ETHUSD",1723261782357,3.83349,2608.6,2608.2,2.2933]
["bitfinex","ETHUSD",1723261782844,3.83364,2608.5,2608.2,2.2933]
["bitfinex","ETHUSD",1723261783052,3.83385,2608.4,2607.9,2.2757]
["bitfinex","ETHUSD",1723261783248,3.83394,2608.3,2607.9,2.2757]
["bitfinex","ETHUSD",1723261783466,3.83385,2608.4,2607.9,2.2757]
["bitfinex","ETHUSD",1723261783608,3.83399,2608.3,2607.9,2.2757]
["bitfinex","ETHUSD",1723261784458,3.83414,2608.2,2607.5,2.2757]
["bitfinex","ETHUSD",1723261784757,3.83444,2608.0,2607.5,2.2757]
["bitfinex","ETHUSD",1723261784926,3.83467,2607.8,2607.5,2.2757]
["bitfinex","ETHUSD",1723261786352,3.83467,2607.8,2607.6,0.03421887]
["bitfinex","ETHUSD",1723261786513,3.83467,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723261786719,3.83467,2607.8,2607.7,0.03421887]
["bitfinex","ETHUSD",1723261787062,3.83467,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723261787063,7.66945,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1723261787217,3.83509,2607.5,2606.9,6.11155]
["bitfinex","ETHUSD",1723261787574,3.83532,2607.4,2606.9,2.2757]
["bitfinex","ETHUSD",1723261787871,3.83532,2607.4,2607.0,0.03421887]
["bitfinex","ETHUSD",1723261787872,3.83544,2607.3,2607.0,0.03421887]
["bitfinex","ETHUSD",1723261788016,7.67092,2607.3,2607.0,0.03421887]
["bitfinex","ETHUSD",1723261788211,3.83567,2607.2,2606.6,6.112]
["bitfinex","ETHUSD",1723261788421,6.14447,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1723261788726,3.83489,2607.7,2607.1,2.2757]
["bitfinex","ETHUSD",1723261788928,3.963,2607.9,2607.1,6.11124]
["bitfinex","ETHUSD",1723261788929,3.83458,2607.9,2607.1,6.11124]
["bitfinex","ETHUSD",1723261789143,3.83458,2607.9,2607.2,0.03421887]
["bitfinex","ETHUSD",1723261789451,3.83489,2607.7,2607.2,0.03421887]
["bitfinex","ETHUSD",1723261790348,3.83458,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1723261790521,4.947038,2607.9,2607.1,6.11131]
["bitfinex","ETHUSD",1723261790717,3.83436,2608.0,2607.4,0.03421887]
["bitfinex","ETHUSD",1723261790938,3.83436,2608.0,2607.3,3.86485502]
["bitfinex","ETHUSD",1723261791111,3.83436,2608.0,2607.5,0.03421887]
["bitfinex","ETHUSD",1723261791315,3.83436,2608.0,2607.3,4.8328755]
["bitfinex","ETHUSD",1723261791512,3.83436,2608.0,2607.6,0.03421887]
["bitfinex","ETHUSD",1723261791710,3.83436,2608.0,2607.3,4.8328755]
["bitfinex","ETHUSD",1723261791711,3.83451,2607.9,2607.3,3.83526]
["bitfinex","ETHUSD",1723261791967,3.83436,2608.0,2607.7,0.03421887]
["bitfinex","ETHUSD",1723261792114,3.83436,2608.0,2607.3,4.446356]
["bitfinex","ETHUSD",1723261792319,3.83436,2608.0,2607.8,0.03421887]
["bitfinex","ETHUSD",1723261792510,3.83436,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1723261792766,10.10643,2608.2,2607.9,0.03421887]
["bitfinex","ETHUSD",1723261792963,10.10643,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1723261792964,7.29,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1723261793204,7.29,2608.3,2607.8,8.663562]
["bitfinex","ETHUSD",1723261793596,7.29,2608.3,2607.9,0.03421887]
["bitfinex","ETHUSD",1723261794306,11.12395,2608.3,2607.9,0.03421887]
["bitfinex","ETHUSD",1723261794607,11.12395,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723261794976,11.12395,2608.3,2607.9,0.03421887]
["bitfinex","ETHUSD",1723261795166,11.12395,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1723261795371,7.29,2608.3,2608.0,0.03421887]
["bitfinex","ETHUSD",1723261795568,3.83352,2608.6,2608.1,6.10981]
["bitfinex","ETHUSD",1723261795885,3.83352,2608.6,2608.1,6.14402887]
["bitfinex","ETHUSD",1723261796064,3.83339,2608.7,2608.1,6.14402887]
["bitfinex","ETHUSD",1723261796427,3.83339,2608.7,2608.2,3.83401]
["bitfinex","ETHUSD",1723261796622,7.29,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1723261796914,11.12319,2608.8,2608.4,0.03421887]
["bitfinex","ETHUSD",1723261797092,7.29,2608.8,2608.4,0.03421887]
["bitfinex","ETHUSD",1723261797882,7.29,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1723261798081,3.83341,2608.7,2608.3,0.03407891]
["bitfinex","ETHUSD",1723261798378,3.83341,2608.7,2608.1,7.11530272]
["bitfinex","ETHUSD",1723261798579,7.66745,2608.5,2608.4,0.03407891]
["bitfinex","ETHUSD",1723261798800,7.66745,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723261798801,3.83372,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723261799011,4.54616279,2608.5,2607.9,3.83441]
["bitfinex","ETHUSD",1723261799214,3.8335,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1723261799477,3.83339,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1723261799803,5.329041,2608.7,2608.2,0.03560017]
["bitfinex","ETHUSD",1723261800008,3.83355,2608.6,2608.2,0.03560017]
["bitfinex","ETHUSD",1723261800239,5.329041,2608.7,2608.2,0.03560017]
["bitfinex","ETHUSD",1723261800463,11.12318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1723261800744,11.12318,2608.8,2608.4,0.03566142]
["bitfinex","ETHUSD",1723261800897,7.29,2608.8,2608.4,0.03566142]
["bitfinex","ETHUSD",1723261801105,7.29,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1723261801306,3.83349,2608.6,2608.5,0.03560017]
["bitfinex","ETHUSD",1723261801641,3.83349,2608.6,2608.2,2.3382]
["bitfinex","ETHUSD",1723261801843,3.83349,2608.6,2608.5,0.03560017]
["bitfinex","ETHUSD",1723261802011,0.729,2608.7,2608.2,2.3382]
["bitfinex","ETHUSD",1723261802199,11.12318,2608.8,2608.5,0.03560017]
["bitfinex","ETHUSD",1723261802545,11.12318,2608.8,2608.2,6.21523809]
["bitfinex","ETHUSD",1723261802546,12.862728,2608.8,2608.6,0.03560017]
["bitfinex","ETHUSD",1723261802746,3.83332,2608.7,2608.2,2.3382]
["bitfinex","ETHUSD",1723261803137,12.862728,2608.8,2608.3,0.03560017]
["bitfinex","ETHUSD",1723261803338,11.12318,2608.8,2608.3,3.86948017]
["bitfinex","ETHUSD",1723261803538,11.12318,2608.8,2608.3,0.03560017]
["bitfinex","ETHUSD",1723261803716,3.83343,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723261804047,3.83349,2608.6,2608.4,0.03560017]
["bitfinex","ETHUSD",1723261804272,3.83349,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1723261804405,11.12318,2608.8,2608.5,0.03560017]
["bitfinex","ETHUSD",1723261804607,12.862728,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1723261804821,12.862728,2608.8,2608.6,0.03560017]
["bitfinex","ETHUSD",1723261805043,12.862728,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1723261805359,9.405998,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1723261805562,9.405998,2608.8,2608.3,0.03560017]
["bitfinex","ETHUSD",1723261805848,3.83333,2608.7,2608.3,0.03560017]
["bitfinex","ETHUSD",1723261806236,3.83333,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723261806551,3.83378,2608.4,2608.0,2.3382]
["bitfinex","ETHUSD",1723261806851,7.6681,2608.3,2608.2,0.03556518]
["bitfinex","ETHUSD",1723261807058,3.8341,2608.2,2607.6,10.00791]
["bitfinex","ETHUSD",1723261807413,3.8341,2608.2,2607.6,10.0079]
["bitfinex","ETHUSD",1723261807885,3.83405,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723261808257,7.66805,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1723261808868,3.83407,2608.2,2607.6,6.17305]
["bitfinex","ETHUSD",1723261809044,3.83407,2608.2,2607.6,7.13481856]
["bitfinex","ETHUSD",1723261809387,3.83421,2608.1,2607.6,7.13481856]
["bitfinex","ETHUSD",1723261809541,3.834,2608.3,2607.6,10.96962856]
["bitfinex","ETHUSD",1723261809739,3.83406,2608.2,2607.6,7.13477856]
["bitfinex","ETHUSD",1723261810185,3.83444,2608.0,2607.6,2.3382]
["bitfinex","ETHUSD",1723261810370,3.83444,2608.0,2606.5,4.03356429]
["bitfinex","ETHUSD",1723261810371,3.83474,2607.8,2607.3,2.3382]
["bitfinex","ETHUSD",1723261810574,3.83488,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723261810773,7.67,2607.6,2607.0,6.1739]
["bitfinex","ETHUSD",1723261811092,3.83495,2607.6,2606.8,3.83603]
["bitfinex","ETHUSD",1723261811242,3.83536,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723261811477,0.383536,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723261811680,3.83521,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1723261812023,3.8346,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1723261812379,3.83474,2607.8,2607.2,6.1736]
["bitfinex","ETHUSD",1723261812609,3.8346,2607.9,2607.3,3.83538]
["bitfinex","ETHUSD",1723261812803,3.83442,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1723261813091,11.12429,2608.1,2607.4,3.8352]
["bitfinex","ETHUSD",1723261813387,3.83438,2608.0,2607.4,8.3877836]
["bitfinex","ETHUSD",1723261813709,3.83438,2608.0,2607.5,0.03655413]
["bitfinex","ETHUSD",1723261814076,3.83438,2608.0,2607.5,3.87161413]
["bitfinex","ETHUSD",1723261815421,3.83438,2608.0,2607.5,0.03655413]
["bitfinex","ETHUSD",1723261815796,7.29,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723261816113,3.83425,2608.1,2607.6,3.8711077]
["bitfinex","ETHUSD",1723261816580,3.83403,2608.3,2607.6,4.71347483]
["bitfinex","ETHUSD",1723261816774,10.26388,2608.4,2607.7,2.3382]
["bitfinex","ETHUSD",1723261816775,3.83411,2608.2,2607.7,2.3382]
["bitfinex","ETHUSD",1723261816981,3.83411,2608.2,2607.7,6.28573876]
["bitfinex","ETHUSD",1723261817278,3.83411,2608.2,2607.7,7.30897031]
["bitfinex","ETHUSD",1723261818276,3.8343,2608.1,2607.7,2.37436895]
["bitfinex","ETHUSD",1723261818603,3.8343,2608.1,2607.7,0.03616895]
["bitfinex","ETHUSD",1723261818810,3.83413,2608.2,2607.5,6.17326]
["bitfinex","ETHUSD",1723261819013,3.83413,2608.2,2607.8,0.03637895]
["bitfinex","ETHUSD",1723261819014,3.83429,2608.1,2607.8,0.03637895]
["bitfinex","ETHUSD",1723261819181,3.83413,2608.2,2607.5,6.86227936]
["bitfinex","ETHUSD",1723261819376,6.30094,2608.4,2607.9,0.03637895]
["bitfinex","ETHUSD",1723261819377,3.83384,2608.4,2607.9,0.03637895]
["bitfinex","ETHUSD",1723261819720,3.83335,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1723261820021,3.83337,2608.7,2608.3,0.383398]
["bitfinex","ETHUSD",1723261820184,3.83337,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1723261820384,3.83337,2608.7,2608.4,0.03644022]
["bitfinex","ETHUSD",1723261820713,7.6665,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1723261820919,7.6665,2608.8,2608.5,0.03644022]
["bitfinex","ETHUSD",1723261821128,3.83347,2608.6,2608.5,0.03644022]
["bitfinex","ETHUSD",1723261821416,3.83377,2608.4,2608.0,2.3382]
["bitfinex","ETHUSD",1723261821621,7.66703,2608.6,2608.0,7.173262]
["bitfinex","ETHUSD",1723261822189,3.83347,2608.6,2608.0,7.173262]
["bitfinex","ETHUSD",1723261822407,3.8337,2608.5,2608.0,7.173262]
["bitfinex","ETHUSD",1723261823005,3.83347,2608.6,2608.0,7.173262]
["bitfinex","ETHUSD",1723261823707,7.66704,2608.6,2608.0,7.173262]
["bitfinex","ETHUSD",1723261824837,2.4671,2608.9,2608.0,3.338932]
["bitfinex","ETHUSD",1723261824985,3.83391,2608.4,2607.7,2.4639]
["bitfinex","ETHUSD",1723261825302,3.83393,2608.3,2607.7,9.29857]
["bitfinex","ETHUSD",1723261825485,3.83407,2608.2,2607.7,9.29857]
["bitfinex","ETHUSD",1723261825681,3.83407,2608.2,2607.8,1.313341]
["bitfinex","ETHUSD",1723261826513,3.83407,2608.2,2607.7,5.4639]
["bitfinex","ETHUSD",1723261826927,3.83407,2608.2,2607.7,9.29869]
["bitfinex","ETHUSD",1723261827611,3.83385,2608.4,2607.7,9.29869]
["bitfinex","ETHUSD",1723261827612,3.83434,2608.1,2607.7,2.4639]
["bitfinex","ETHUSD",1723261827819,0.383434,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723261827989,7.66868,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1723261828191,3.83437,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723261828589,6.2814,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1723261828795,3.83414,2608.2,2607.7,2.4639]
["bitfinex","ETHUSD",1723261829443,3.834,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1723261829608,3.83362,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1723261829807,7.29,2608.6,2607.8,6.29848]
["bitfinex","ETHUSD",1723261830276,11.1236,2608.6,2607.8,6.29848]
["bitfinex","ETHUSD",1723261830436,11.1236,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1723261831228,11.1236,2608.6,2608.0,3.77427]
["bitfinex","ETHUSD",1723261831431,3.83365,2608.5,2608.0,3.77427]
["bitfinex","ETHUSD",1723261832117,3.83322,2608.8,2608.2,2.4639]
["bitfinex","ETHUSD",1723261832319,3.83322,2608.8,2608.3,4.46371]
["bitfinex","ETHUSD",1723261832492,3.83322,2608.8,2608.3,3.91736667]
["bitfinex","ETHUSD",1723261833038,3.83336,2608.7,2608.3,0.08345667]
["bitfinex","ETHUSD",1723261833636,3.83337,2608.7,2607.9,6.29832]
["bitfinex","ETHUSD",1723261833947,3.83366,2608.5,2608.0,3.91778667]
["bitfinex","ETHUSD",1723261834449,3.83366,2608.5,2608.0,0.08345667]
["bitfinex","ETHUSD",1723261835521,3.83366,2608.5,2608.0,3.91776667]
["bitfinex","ETHUSD",1723261836331,3.83366,2608.5,2608.0,0.08345667]
["bitfinex","ETHUSD",1723261836537,3.83381,2608.4,2608.0,0.08345667]
["bitfinex","ETHUSD",1723261837054,3.83381,2608.4,2607.9,2.4639]
["bitfinex","ETHUSD",1723261837209,2.4474,2608.5,2607.6,2.4639]
["bitfinex","ETHUSD",1723261837410,0.24474,2608.4,2608.0,0.08050355]
["bitfinex","ETHUSD",1723261837646,0.24474,2608.4,2607.4,2.4639]
["bitfinex","ETHUSD",1723261837854,3.83445,2608.0,2607.4,6.29904]
["bitfinex","ETHUSD",1723261838141,3.83445,2608.0,2607.5,3.91558355]
["bitfinex","ETHUSD",1723261840648,3.83444,2608.0,2607.5,3.91558355]
["bitfinex","ETHUSD",1723261841113,3.8342,2608.1,2607.5,7.75056355]
["bitfinex","ETHUSD",1723261841308,3.8342,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1723261841510,3.83413,2608.2,2607.7,6.17111]
["bitfinex","ETHUSD",1723261841731,3.83413,2608.2,2607.7,10.00581]
["bitfinex","ETHUSD",1723261842024,11.12379,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1723261842025,7.29,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1723261842255,7.29,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1723261842763,7.29,2608.4,2607.9,4.84302935]
["bitfinex","ETHUSD",1723261842764,11.12384,2608.4,2608.1,0.08050355]
["bitfinex","ETHUSD",1723261842944,11.12384,2608.4,2607.9,4.84302935]
["bitfinex","ETHUSD",1723261843150,11.12384,2608.4,2608.2,0.08050355]
["bitfinex","ETHUSD",1723261843327,3.83384,2608.4,2607.9,8.67741935]
["bitfinex","ETHUSD",1723261843522,3.83359,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1723261843739,3.83359,2608.6,2608.1,3.91070974]
["bitfinex","ETHUSD",1723261843935,6.13054,2608.8,2608.1,6.24710974]
["bitfinex","ETHUSD",1723261844142,3.83344,2608.7,2608.1,6.24710974]
["bitfinex","ETHUSD",1723261844340,3.83353,2608.6,2608.2,0.08050355]
["bitfinex","ETHUSD",1723261845453,3.83344,2608.7,2608.2,0.08050355]
["bitfinex","ETHUSD",1723261845654,3.83353,2608.6,2608.2,0.08050355]
["bitfinex","ETHUSD",1723261846956,3.83363,2608.5,2608.2,0.08050355]
["bitfinex","ETHUSD",1723261848062,3.83363,2608.5,2608.1,2.3364]
["bitfinex","ETHUSD",1723261848466,3.83363,2608.5,2608.2,0.07779928]
["bitfinex","ETHUSD",1723261849095,0.383344,2608.6,2608.2,0.07779928]
["bitfinex","ETHUSD",1723261849389,3.83356,2608.6,2608.2,0.07779928]
["bitfinex","ETHUSD",1723261850594,3.83342,2608.7,2608.2,0.07779928]
["bitfinex","ETHUSD",1723261850595,3.83362,2608.5,2608.2,0.07779928]
["bitfinex","ETHUSD",1723261851255,3.83342,2608.7,2608.1,2.3364]
["bitfinex","ETHUSD",1723261851669,3.83362,2608.5,2608.2,0.0778691]
["bitfinex","ETHUSD",1723261854596,3.83342,2608.7,2608.2,0.0778691]
["bitfinex","ETHUSD",1723261855660,7.29,2609.0,2608.6,3.83339]
["bitfinex","ETHUSD",1723261855857,12.44,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1723261855858,3.83266,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1723261856056,3.83266,2609.2,2608.7,0.07782546]
["bitfinex","ETHUSD",1723261856257,0.996249,2609.2,2608.7,3.91114546]
["bitfinex","ETHUSD",1723261856461,3.83253,2609.3,2608.9,2.3364]
["bitfinex","ETHUSD",1723261856684,3.83231,2609.4,2608.9,2.3364]
["bitfinex","ETHUSD",1723261856991,3.83231,2609.4,2609.0,0.077712]
["bitfinex","ETHUSD",1723261857371,3.83223,2609.5,2609.0,0.077712]
["bitfinex","ETHUSD",1723261858302,3.83223,2609.5,2609.0,3.910552]
["bitfinex","ETHUSD",1723261858485,3.83223,2609.5,2609.0,0.077712]
["bitfinex","ETHUSD",1723261858797,7.66447,2609.5,2609.0,0.077712]
["bitfinex","ETHUSD",1723261858962,3.83231,2609.4,2609.0,0.077712]
["bitfinex","ETHUSD",1723261859495,3.83268,2609.2,2609.0,0.077712]
["bitfinex","ETHUSD",1723261859698,3.83257,2609.3,2609.0,0.077712]
["bitfinex","ETHUSD",1723261859699,3.83273,2609.1,2609.0,0.077712]
["bitfinex","ETHUSD",1723261859996,3.83273,2609.1,2608.6,6.16983]
["bitfinex","ETHUSD",1723261860375,3.83273,2609.1,2608.7,0.06910501]
["bitfinex","ETHUSD",1723261860763,3.83257,2609.3,2608.7,0.06910501]
["bitfinex","ETHUSD",1723261860764,3.83257,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1723261861269,3.83257,2609.3,2608.9,0.06504999]
["bitfinex","ETHUSD",1723261861603,3.83257,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1723261861764,3.83257,2609.3,2609.0,0.06501528]
["bitfinex","ETHUSD",1723261861968,2.4608,2609.7,2608.6,2.3364]
["bitfinex","ETHUSD",1723261862178,2.4608,2609.7,2608.7,0.06289003]
["bitfinex","ETHUSD",1723261862179,3.83325,2608.8,2608.7,0.06289003]
["bitfinex","ETHUSD",1723261862594,3.83297,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1723261862806,3.83297,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1723261862998,3.83313,2608.9,2608.5,0.06289003]
["bitfinex","ETHUSD",1723261863378,3.83326,2608.8,2608.5,0.06289003]
["bitfinex","ETHUSD",1723261863591,2.4608,2609.9,2608.6,2.456]
["bitfinex","ETHUSD",1723261863783,3.83223,2609.5,2608.7,2.51889003]
["bitfinex","ETHUSD",1723261864138,7.66331,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1723261864336,3.83134,2610.1,2609.5,3.83211]
["bitfinex","ETHUSD",1723261864830,3.06120241,2610.2,2609.6,3.89480003]
["bitfinex","ETHUSD",1723261864831,6.89237241,2610.2,2609.6,3.89480003]
["bitfinex","ETHUSD",1723261865009,0.30612024,2610.1,2609.6,6.35080003]
["bitfinex","ETHUSD",1723261865618,4.13748024,2610.1,2609.6,2.51889003]
["bitfinex","ETHUSD",1723261865933,3.83136,2610.1,2609.6,2.51889003]
["bitfinex","ETHUSD",1723261866100,7.66275,2610.1,2609.6,2.51889003]
["bitfinex","ETHUSD",1723261866284,3.83136,2610.1,2609.6,2.51889003]
["bitfinex","ETHUSD",1723261866617,0.383136,2610.0,2609.6,2.51889003]
["bitfinex","ETHUSD",1723261866824,3.83164,2609.9,2609.6,2.51889003]
["bitfinex","ETHUSD",1723261867130,7.6637,2609.7,2609.6,0.06289003]
["bitfinex","ETHUSD",1723261867499,3.8325,2609.3,2608.8,6.28903]
["bitfinex","ETHUSD",1723261867917,3.83222,2609.5,2608.9,3.89379369]
["bitfinex","ETHUSD",1723261868075,3.83191,2609.7,2609.0,3.83283]
["bitfinex","ETHUSD",1723261868231,0.383191,2609.6,2609.0,3.90947989]
["bitfinex","ETHUSD",1723261868570,0.383191,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1723261868766,3.83219,2609.5,2609.1,0.06079369]
["bitfinex","ETHUSD",1723261870927,0.383191,2609.6,2609.1,3.89344369]
["bitfinex","ETHUSD",1723261871129,0.383191,2609.6,2609.1,0.06079369]
["bitfinex","ETHUSD",1723261871329,3.83191,2609.7,2609.1,0.06079369]
["bitfinex","ETHUSD",1723261871676,3.83166,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1723261871910,4.844038,2609.9,2609.3,6.28843]
["bitfinex","ETHUSD",1723261872180,3.83132,2610.1,2609.3,6.28843]
["bitfinex","ETHUSD",1723261872181,3.83132,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1723261872839,3.83132,2610.1,2609.7,0.06079369]
["bitfinex","ETHUSD",1723261873038,2.4608,2610.3,2609.2,3.8325]
["bitfinex","ETHUSD",1723261873279,3.83196,2609.7,2609.3,0.06038629]
["bitfinex","ETHUSD",1723261873448,3.83185,2609.8,2609.3,0.06038629]
["bitfinex","ETHUSD",1723261873654,3.83195,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1723261873853,3.83195,2609.7,2609.2,0.06038629]
["bitfinex","ETHUSD",1723261874541,3.83091,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723261874771,4.62292905,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1723261874992,4.62292905,2610.4,2609.9,0.07662363]
["bitfinex","ETHUSD",1723261875278,4.62292905,2610.4,2609.9,6.42448989]
["bitfinex","ETHUSD",1723261875490,4.62292905,2610.4,2609.9,6.3641036]
["bitfinex","ETHUSD",1723261875699,3.83061,2610.6,2610.0,3.89179629]
["bitfinex","ETHUSD",1723261877066,3.83084,2610.4,2610.0,0.06038629]
["bitfinex","ETHUSD",1723261877444,2.4608,2610.4,2610.0,0.06038629]
["bitfinex","ETHUSD",1723261877650,2.4608,2610.4,2608.7,4.36307796]
["bitfinex","ETHUSD",1723261877651,3.83178,2609.8,2609.2,6.28854]
["bitfinex","ETHUSD",1723261877984,3.83178,2609.8,2609.3,0.06038629]
["bitfinex","ETHUSD",1723261878142,3.83203,2609.6,2609.3,0.06038629]
["bitfinex","ETHUSD",1723261878338,3.83203,2609.6,2609.2,2.456]
["bitfinex","ETHUSD",1723261878544,3.83203,2609.6,2609.4,0.06038629]
["bitfinex","ETHUSD",1723261878761,3.83203,2609.6,2609.3,0.05990959]
["bitfinex","ETHUSD",1723261878981,3.83203,2609.6,2609.2,2.456]
["bitfinex","ETHUSD",1723261879479,3.83203,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1723261879480,3.83219,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1723261879643,3.83231,2609.4,2609.3,0.05990959]
["bitfinex","ETHUSD",1723261879843,3.83231,2609.4,2608.9,2.456]
["bitfinex","ETHUSD",1723261880080,3.83231,2609.4,2609.0,0.06010025]
["bitfinex","ETHUSD",1723261880581,2.4608,2609.9,2609.0,0.06010025]
["bitfinex","ETHUSD",1723261880582,3.83273,2609.1,2609.0,0.06010025]
["bitfinex","ETHUSD",1723261880886,11.12144,2610.0,2608.3,6.14329]
["bitfinex","ETHUSD",1723261880887,3.83314,2608.9,2608.3,6.14329]
["bitfinex","ETHUSD",1723261881179,7.66631,2608.9,2608.3,6.14239745]
["bitfinex","ETHUSD",1723261881339,3.83312,2608.9,2608.3,6.75672645]
["bitfinex","ETHUSD",1723261882140,3.83312,2608.9,2608.3,6.75668645]
["bitfinex","ETHUSD",1723261882340,3.83282,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1723261882569,6.17421,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1723261882570,3.83251,2609.3,2608.8,3.83314]
["bitfinex","ETHUSD",1723261883747,3.83223,2609.5,2608.8,3.9097946]
["bitfinex","ETHUSD",1723261883939,3.83192,2609.7,2609.1,2.3094]
["bitfinex","ETHUSD",1723261884181,3.83211,2609.6,2609.1,2.3094]
["bitfinex","ETHUSD",1723261885282,7.66451,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723261885482,3.8323,2609.4,2608.9,3.90967842]
["bitfinex","ETHUSD",1723261885849,3.83224,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723261886049,3.83224,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1723261887302,3.8323,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1723261887909,3.83262,2609.2,2608.8,2.3094]
["bitfinex","ETHUSD",1723261888299,3.83262,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1723261889499,3.83262,2609.2,2608.6,6.14286]
["bitfinex","ETHUSD",1723261891612,3.83238,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1723261891767,3.83209,2609.6,2608.9,3.83298]
["bitfinex","ETHUSD",1723261891969,3.83209,2609.6,2609.0,2.38604934]
["bitfinex","ETHUSD",1723261892193,3.83186,2609.7,2609.1,7.66529]
["bitfinex","ETHUSD",1723261892392,3.83186,2609.7,2609.1,3.83264]
["bitfinex","ETHUSD",1723261892598,6.17349,2609.8,2609.2,0.07587257]
["bitfinex","ETHUSD",1723261892782,3.83179,2609.8,2609.2,3.96985255]
["bitfinex","ETHUSD",1723261894010,3.83166,2609.9,2609.2,3.96985255]
["bitfinex","ETHUSD",1723261894813,3.83179,2609.8,2609.2,3.96985255]
["bitfinex","ETHUSD",1723261899007,3.83179,2609.8,2609.2,4.9810578]
["bitfinex","ETHUSD",1723261899875,3.83166,2609.9,2609.2,4.9810578]
["bitfinex","ETHUSD",1723261900113,3.83158,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723261900603,3.83158,2609.9,2609.5,0.06062031]
["bitfinex","ETHUSD",1723261901276,3.83134,2610.1,2609.5,3.89269031]
["bitfinex","ETHUSD",1723261902121,3.83143,2610.0,2609.5,1.06758034]
["bitfinex","ETHUSD",1723261902321,7.66296,2610.0,2609.5,1.06758034]
["bitfinex","ETHUSD",1723261902593,3.83143,2610.0,2609.5,1.06758034]
["bitfinex","ETHUSD",1723261902984,3.83143,2610.0,2609.5,4.89972034]
["bitfinex","ETHUSD",1723261903412,3.83121,2610.2,2609.7,2.3447]
["bitfinex","ETHUSD",1723261903614,3.83121,2610.2,2609.7,6.17652]
["bitfinex","ETHUSD",1723261903996,3.83121,2610.2,2609.8,0.06062031]
["bitfinex","ETHUSD",1723261904396,3.83121,2610.2,2609.7,6.17652]
["bitfinex","ETHUSD",1723261904610,3.83121,2610.2,2609.9,0.06062031]
["bitfinex","ETHUSD",1723261904841,3.83121,2610.2,2609.7,7.2881243]
["bitfinex","ETHUSD",1723261904842,3.83139,2610.1,2609.7,2.3447]
["bitfinex","ETHUSD",1723261904998,7.79405,2610.3,2609.3,2.3447]
["bitfinex","ETHUSD",1723261905192,7.66359,2609.8,2609.3,2.3447]
["bitfinex","ETHUSD",1723261905429,3.83176,2609.8,2609.4,0.06062031]
["bitfinex","ETHUSD",1723261905791,2.2805,2610.1,2609.4,0.06062031]
["bitfinex","ETHUSD",1723261906205,2.2805,2610.1,2608.4,7.49]
["bitfinex","ETHUSD",1723261906206,3.83215,2609.5,2609.0,6.17758]
["bitfinex","ETHUSD",1723261906616,3.83215,2609.5,2609.1,0.0600396]
["bitfinex","ETHUSD",1723261909439,3.83239,2609.4,2609.1,0.0600396]
["bitfinex","ETHUSD",1723261909652,3.83239,2609.4,2608.7,2.3447]
["bitfinex","ETHUSD",1723261909653,0.611289,2609.4,2608.7,2.3447]
["bitfinex","ETHUSD",1723261909818,3.83313,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1723261910021,3.83313,2608.9,2608.3,6.17853]
["bitfinex","ETHUSD",1723261910222,3.83313,2608.9,2608.4,0.0602043]
["bitfinex","ETHUSD",1723261910542,3.83313,2608.9,2608.4,4.90121573]
["bitfinex","ETHUSD",1723261912044,6.11332,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1723261912405,6.11332,2609.1,2608.7,0.05620166]
["bitfinex","ETHUSD",1723261914405,3.83282,2609.1,2608.7,0.05620166]
["bitfinex","ETHUSD",1723261915157,3.83251,2609.3,2608.7,0.05620166]
["bitfinex","ETHUSD",1723261915320,6.2435,2609.4,2608.8,6.17785]
["bitfinex","ETHUSD",1723261915321,2.2805,2609.4,2608.8,6.17785]
["bitfinex","ETHUSD",1723261915872,12.44,2609.8,2608.8,2.3447]
["bitfinex","ETHUSD",1723261915873,3.83177,2609.8,2608.8,2.3447]
["bitfinex","ETHUSD",1723261916069,3.83177,2609.8,2609.2,3.83259]
["bitfinex","ETHUSD",1723261916341,6.8739905,2610.0,2609.3,6.560299]
["bitfinex","ETHUSD",1723261916342,3.8316,2609.9,2609.3,6.560299]
["bitfinex","ETHUSD",1723261916508,3.83148,2610.0,2609.4,3.83224]
["bitfinex","ETHUSD",1723261916716,5.339605,2610.2,2609.3,2.40090166]
["bitfinex","ETHUSD",1723261916717,3.8312,2610.2,2609.5,4.45534417]
["bitfinex","ETHUSD",1723261917038,3.8312,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723261917219,3.8312,2610.2,2609.6,3.86271976]
["bitfinex","ETHUSD",1723261917428,3.8312,2610.2,2609.7,0.05620166]
["bitfinex","ETHUSD",1723261918750,3.83087,2610.4,2609.8,2.3447]
["bitfinex","ETHUSD",1723261918919,4.85093905,2610.4,2609.8,2.3447]
["bitfinex","ETHUSD",1723261919127,3.83098,2610.3,2609.8,2.3447]
["bitfinex","ETHUSD",1723261919324,3.83098,2610.3,2609.9,0.05620166]
["bitfinex","ETHUSD",1723261920015,3.83116,2610.2,2609.9,0.05620166]
["bitfinex","ETHUSD",1723261924977,3.83141,2610.0,2609.9,0.05620166]
["bitfinex","ETHUSD",1723261925271,3.83141,2610.0,2609.4,6.25957]
["bitfinex","ETHUSD",1723261925472,3.83159,2609.9,2609.5,0.05559503]
["bitfinex","ETHUSD",1723261926441,6.16705,2610.1,2609.5,0.05559503]
["bitfinex","ETHUSD",1723261926640,3.8315,2610.0,2609.5,0.05559503]
["bitfinex","ETHUSD",1723261926972,4.53487609,2610.1,2609.5,3.88772503]
["bitfinex","ETHUSD",1723261927152,4.85099905,2610.4,2609.6,3.8319]
["bitfinex","ETHUSD",1723261927489,7.66235,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723261927673,7.66235,2610.2,2609.7,0.05562103]
["bitfinex","ETHUSD",1723261928180,3.83128,2610.1,2609.7,0.05562103]
["bitfinex","ETHUSD",1723261928988,3.83114,2610.2,2609.7,0.05562103]
["bitfinex","ETHUSD",1723261929286,3.83114,2610.2,2609.7,3.88747103]
["bitfinex","ETHUSD",1723261930437,3.83114,2610.2,2609.8,2.4273]
["bitfinex","ETHUSD",1723261930839,3.83114,2610.2,2609.9,0.05562103]
["bitfinex","ETHUSD",1723261931036,3.83128,2610.1,2609.9,0.05562103]
["bitfinex","ETHUSD",1723261935590,3.83141,2610.0,2609.9,0.05562103]
["bitfinex","ETHUSD",1723261935953,3.83141,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723261936157,3.83141,2610.0,2609.9,0.05562103]
["bitfinex","ETHUSD",1723261936490,3.83128,2610.1,2609.9,0.05562103]
["bitfinex","ETHUSD",1723261936683,3.83128,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1723261936684,4.214538,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1723261936887,3.83128,2610.1,2609.6,0.05572499]
["bitfinex","ETHUSD",1723261937059,7.66269,2610.1,2609.6,0.05572499]
["bitfinex","ETHUSD",1723261937260,7.66269,2610.1,2609.5,3.83206]
["bitfinex","ETHUSD",1723261938011,3.83144,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1723261938903,3.83128,2610.1,2609.3,6.25966]
["bitfinex","ETHUSD",1723261938904,3.83156,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723261939059,3.83156,2609.9,2609.5,0.05572499]
["bitfinex","ETHUSD",1723261942314,7.66325,2609.9,2609.5,0.05572499]
["bitfinex","ETHUSD",1723261942520,3.83156,2609.9,2609.5,0.05572499]
["bitfinex","ETHUSD",1723261942678,7.66324,2609.9,2609.5,0.05572499]
["bitfinex","ETHUSD",1723261942877,3.83181,2609.8,2609.5,0.05572499]
["bitfinex","ETHUSD",1723261943091,3.83188,2609.7,2609.5,0.05572499]
["bitfinex","ETHUSD",1723261943425,6.4250205,2610.5,2609.8,3.83158]
["bitfinex","ETHUSD",1723261943426,3.83094,2610.4,2609.8,3.83158]
["bitfinex","ETHUSD",1723261943598,3.83114,2610.2,2609.7,2.2748]
["bitfinex","ETHUSD",1723261943927,3.83114,2610.2,2609.8,0.13234723]
["bitfinex","ETHUSD",1723261944223,7.66185,2610.4,2609.8,0.13234723]
["bitfinex","ETHUSD",1723261944527,3.83091,2610.4,2609.9,6.10636]
["bitfinex","ETHUSD",1723261944740,3.83091,2610.4,2609.9,6.18298169]
["bitfinex","ETHUSD",1723261945019,3.83091,2610.4,2610.0,0.05572499]
["bitfinex","ETHUSD",1723261946204,0.1263205,2610.5,2610.0,0.05572499]
["bitfinex","ETHUSD",1723261946530,3.9570105,2610.5,2610.0,0.81452009]
["bitfinex","ETHUSD",1723261948313,0.1263205,2610.5,2610.0,0.81452009]
["bitfinex","ETHUSD",1723261948640,0.1263205,2610.5,2610.2,2.2748]
["bitfinex","ETHUSD",1723261949014,0.1263205,2610.5,2610.3,0.05546507]
["bitfinex","ETHUSD",1723261949420,0.1263205,2610.5,2610.2,2.2748]
["bitfinex","ETHUSD",1723261949625,0.1263205,2610.5,2610.4,0.05546507]
["bitfinex","ETHUSD",1723261949821,0.1263205,2610.5,2610.2,2.2748]
["bitfinex","ETHUSD",1723261950017,0.1263205,2610.5,2610.4,0.05546507]
["bitfinex","ETHUSD",1723261950590,3.83086,2610.4,2610.2,2.2748]
["bitfinex","ETHUSD",1723261952705,3.83086,2610.4,2610.3,0.05478072]
["bitfinex","ETHUSD",1723261952901,3.83086,2610.4,2610.2,2.2748]
["bitfinex","ETHUSD",1723261953114,3.83086,2610.4,2610.3,0.05478072]
["bitfinex","ETHUSD",1723261953430,3.83086,2610.4,2610.2,2.2748]
["bitfinex","ETHUSD",1723261953633,3.83086,2610.4,2610.3,0.05478072]
["bitfinex","ETHUSD",1723261953963,3.83086,2610.4,2610.2,2.2748]
["bitfinex","ETHUSD",1723261954116,3.83086,2610.4,2610.3,0.05478072]
["bitfinex","ETHUSD",1723261954317,3.83086,2610.4,2609.9,2.2748]
["bitfinex","ETHUSD",1723261954559,3.83086,2610.4,2610.0,0.13139803]
["bitfinex","ETHUSD",1723261955265,3.83127,2610.1,2610.0,0.05478072]
["bitfinex","ETHUSD",1723261955465,7.66254,2610.1,2610.0,0.05478072]
["bitfinex","ETHUSD",1723261955623,3.83173,2609.8,2609.4,2.2748]
["bitfinex","ETHUSD",1723261956134,1.149354,2610.1,2609.5,0.05488466]
["bitfinex","ETHUSD",1723261956135,3.83146,2610.0,2609.5,0.05488466]
["bitfinex","ETHUSD",1723261956814,3.83146,2610.0,2609.5,3.88698466]
["bitfinex","ETHUSD",1723261957019,3.8312,2610.2,2609.7,2.2748]
["bitfinex","ETHUSD",1723261957419,3.8312,2610.2,2609.8,0.05517921]
["bitfinex","ETHUSD",1723261957720,3.83127,2610.1,2609.7,2.2748]
["bitfinex","ETHUSD",1723261958034,3.83127,2610.1,2609.8,0.05517921]
["bitfinex","ETHUSD",1723261958258,3.83127,2610.1,2609.7,2.2748]
["bitfinex","ETHUSD",1723261958489,3.83127,2610.1,2609.8,0.05517921]
["bitfinex","ETHUSD",1723261958663,3.83127,2610.1,2609.7,2.2748]
["bitfinex","ETHUSD",1723261959042,3.83127,2610.1,2609.8,0.05517921]
["bitfinex","ETHUSD",1723261959269,3.83127,2610.1,2609.7,2.2748]
["bitfinex","ETHUSD",1723261959515,3.83127,2610.1,2609.8,0.05517921]
["bitfinex","ETHUSD",1723261959848,3.83154,2610.0,2609.9,0.05509257]
["bitfinex","ETHUSD",1723261960050,3.83154,2610.0,2609.7,2.2748]
["bitfinex","ETHUSD",1723261960351,3.83159,2609.9,2609.8,0.05509257]
["bitfinex","ETHUSD",1723261960774,3.83159,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1723261961253,3.83159,2609.9,2609.5,0.05504926]
["bitfinex","ETHUSD",1723261963578,3.83171,2609.8,2609.5,0.05504926]
["bitfinex","ETHUSD",1723261964084,3.83215,2609.5,2609.1,2.3764]
["bitfinex","ETHUSD",1723261965000,3.83208,2609.6,2609.1,2.3764]
["bitfinex","ETHUSD",1723261965163,3.83253,2609.3,2608.7,6.20964]
["bitfinex","ETHUSD",1723261965507,3.83253,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1723261965873,3.8326,2609.2,2608.7,6.20971]
["bitfinex","ETHUSD",1723261966052,3.8326,2609.2,2608.7,6.830685]
["bitfinex","ETHUSD",1723261966567,3.8326,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1723261966777,7.66452,2609.5,2608.8,6.83311]
["bitfinex","ETHUSD",1723261967093,3.83195,2609.7,2609.0,2.3764]
["bitfinex","ETHUSD",1723261967384,7.6633,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1723261967790,7.6633,2609.9,2609.4,0.056193]
["bitfinex","ETHUSD",1723261968097,3.83187,2609.7,2609.4,0.056193]
["bitfinex","ETHUSD",1723261968303,3.83187,2609.7,2609.2,2.3764]
["bitfinex","ETHUSD",1723261968455,3.83201,2609.6,2609.2,2.3764]
["bitfinex","ETHUSD",1723261968658,3.83201,2609.6,2609.3,0.056193]
["bitfinex","ETHUSD",1723261968981,3.83187,2609.7,2609.2,6.20898]
["bitfinex","ETHUSD",1723261969186,3.83187,2609.7,2609.4,0.05589831]
["bitfinex","ETHUSD",1723261969402,3.83187,2609.7,2609.3,0.13257607]
["bitfinex","ETHUSD",1723261969556,3.83187,2609.7,2609.3,0.07664309]
["bitfinex","ETHUSD",1723261969761,3.83187,2609.7,2609.4,0.05593298]
["bitfinex","ETHUSD",1723261970298,3.83202,2609.6,2609.4,0.05593298]
["bitfinex","ETHUSD",1723261970699,3.83202,2609.6,2609.2,2.45304031]
["bitfinex","ETHUSD",1723261970867,3.83202,2609.6,2609.2,3.07394431]
["bitfinex","ETHUSD",1723261971070,3.83202,2609.6,2609.2,2.997304]
["bitfinex","ETHUSD",1723261971266,3.83202,2609.6,2609.3,0.05583765]
["bitfinex","ETHUSD",1723261971471,3.83219,2609.5,2609.3,0.05583765]
["bitfinex","ETHUSD",1723261971658,3.83219,2609.5,2609.2,2.3764]
["bitfinex","ETHUSD",1723261972174,3.83219,2609.5,2609.3,0.05583765]
["bitfinex","ETHUSD",1723261972558,3.83219,2609.5,2609.2,2.3764]
["bitfinex","ETHUSD",1723261972803,3.83187,2609.7,2609.3,0.05583765]
["bitfinex","ETHUSD",1723261973185,3.83187,2609.7,2609.2,2.3764]
["bitfinex","ETHUSD",1723261973384,3.83187,2609.7,2609.4,0.05583765]
["bitfinex","ETHUSD",1723261973589,3.83187,2609.7,2609.2,2.45304029]
["bitfinex","ETHUSD",1723261973829,3.83187,2609.7,2609.5,0.05583765]
["bitfinex","ETHUSD",1723261974134,7.66382,2609.7,2609.6,0.05583765]
["bitfinex","ETHUSD",1723261974454,7.66382,2609.7,2609.2,2.45304029]
["bitfinex","ETHUSD",1723261974598,7.66382,2609.7,2609.6,0.05583765]
["bitfinex","ETHUSD",1723261974799,7.66382,2609.7,2609.2,2.45304029]
["bitfinex","ETHUSD",1723261974999,3.83187,2609.7,2609.6,0.05583765]
["bitfinex","ETHUSD",1723261975189,3.83201,2609.6,2609.2,2.3764]
["bitfinex","ETHUSD",1723261979206,3.83201,2609.6,2609.2,2.997304]
["bitfinex","ETHUSD",1723261979600,3.83188,2609.7,2609.2,6.829804]
["bitfinex","ETHUSD",1723261980776,3.83188,2609.7,2609.3,0.0766404]
["bitfinex","ETHUSD",1723261982236,3.83156,2609.9,2609.3,3.9090704]
["bitfinex","ETHUSD",1723261982643,3.83156,2609.9,2609.4,0.05597628]
["bitfinex","ETHUSD",1723261983452,3.83173,2609.8,2609.4,0.05597628]
["bitfinex","ETHUSD",1723261984364,3.83156,2609.9,2609.4,0.05597628]
["bitfinex","ETHUSD",1723261984883,3.83156,2609.9,2609.4,3.88817628]
["bitfinex","ETHUSD",1723261985098,3.83195,2609.7,2609.4,0.05597628]
["bitfinex","ETHUSD",1723261985299,3.83212,2609.6,2609.4,0.05597628]
["bitfinex","ETHUSD",1723261985594,3.83216,2609.5,2609.2,2.3764]
["bitfinex","ETHUSD",1723261985756,5.48416,2609.5,2609.2,2.3764]
["bitfinex","ETHUSD",1723261986573,3.83256,2609.3,2609.0,3.0]
["bitfinex","ETHUSD",1723261986787,1.652,2609.3,2608.4,2.4638]
["bitfinex","ETHUSD",1723261986966,9.31768,2609.1,2608.5,4.24513]
["bitfinex","ETHUSD",1723261987179,9.31768,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1723261987491,9.31763,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1723261987675,3.83324,2608.8,2608.4,2.4638]
["bitfinex","ETHUSD",1723261988252,5.4854,2608.7,2608.1,2.4638]
["bitfinex","ETHUSD",1723261989482,3.83348,2608.6,2608.1,2.4638]
["bitfinex","ETHUSD",1723261989666,2.4914,2609.0,2608.1,2.4638]
["bitfinex","ETHUSD",1723261989667,3.8331,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1723261989879,3.83281,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1723261990195,3.83281,2609.1,2608.7,2.4638]
["bitfinex","ETHUSD",1723261993975,3.83348,2608.6,2608.2,2.4638]
["bitfinex","ETHUSD",1723261994181,7.66652,2608.8,2608.2,9.29785]
["bitfinex","ETHUSD",1723261995394,3.83321,2608.8,2608.2,9.29785]
["bitfinex","ETHUSD",1723261995598,3.83321,2608.8,2608.2,13.13183]
["bitfinex","ETHUSD",1723261995873,3.83321,2608.8,2608.3,1.313183]
["bitfinex","ETHUSD",1723261996068,7.66647,2608.8,2608.3,4.313183]
["bitfinex","ETHUSD",1723261997093,3.83321,2608.8,2608.3,8.147003]
["bitfinex","ETHUSD",1723261997402,3.83286,2609.1,2608.4,3.83368]
["bitfinex","ETHUSD",1723261997603,3.83286,2609.1,2608.5,2.4638]
["bitfinex","ETHUSD",1723261997804,3.83286,2609.1,2608.6,7.66672]
["bitfinex","ETHUSD",1723261998009,3.83286,2609.1,2608.7,0.07665785]
["bitfinex","ETHUSD",1723261998473,3.83286,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1723261998672,3.83251,2609.3,2608.8,0.05359874]
["bitfinex","ETHUSD",1723261998887,3.83251,2609.3,2608.7,3.87228628]
["bitfinex","ETHUSD",1723261999069,7.66505,2609.3,2608.9,2.51739874]
["bitfinex","ETHUSD",1723261999404,3.83251,2609.3,2608.9,2.4638]
["bitfinex","ETHUSD",1723261999616,3.83251,2609.3,2609.0,0.05338199]
["bitfinex","ETHUSD",1723261999772,7.66505,2609.3,2609.0,0.05338199]
["bitfinex","ETHUSD",1723261999977,3.83251,2609.3,2609.0,0.05338199]
["bitfinex","ETHUSD",1723262000297,7.29,2609.4,2609.0,0.05338199]
["bitfinex","ETHUSD",1723262001721,3.83231,2609.4,2609.0,0.05338199]
["bitfinex","ETHUSD",1723262002011,3.83263,2609.2,2609.0,0.05338199]
["bitfinex","ETHUSD",1723262003247,3.83273,2609.1,2609.0,0.05338199]
["bitfinex","ETHUSD",1723262003710,3.83273,2609.1,2609.0,0.05319128]
["bitfinex","ETHUSD",1723262003907,3.83273,2609.1,2608.5,9.17563]
["bitfinex","ETHUSD",1723262004312,3.83273,2609.1,2608.6,0.05319128]
["bitfinex","ETHUSD",1723262004686,3.8329,2609.0,2608.6,0.05319128]
["bitfinex","ETHUSD",1723262007386,7.66535,2609.2,2608.6,5.27437104]
["bitfinex","ETHUSD",1723262007798,3.83274,2609.1,2608.6,5.27437104]
["bitfinex","ETHUSD",1723262009293,3.83263,2609.2,2608.6,5.27437104]
["bitfinex","ETHUSD",1723262010225,3.83244,2609.3,2608.7,2.3421]
["bitfinex","ETHUSD",1723262010409,3.83271,2609.2,2608.7,2.3421]
["bitfinex","ETHUSD",1723262010765,3.8322,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723262010891,3.8322,2609.5,2608.9,6.25169739]
["bitfinex","ETHUSD",1723262011388,3.8322,2609.5,2609.0,3.88587786]
["bitfinex","ETHUSD",1723262011611,3.83193,2609.7,2609.1,0.07664734]
["bitfinex","ETHUSD",1723262011612,3.83203,2609.6,2609.1,0.07664734]
["bitfinex","ETHUSD",1723262011814,1.652,2609.5,2609.0,3.88579786]
["bitfinex","ETHUSD",1723262012033,1.652,2609.5,2609.2,0.05293118]
["bitfinex","ETHUSD",1723262012324,1.652,2609.5,2609.1,6.25139479]
["bitfinex","ETHUSD",1723262012501,1.652,2609.5,2609.3,0.05293118]
["bitfinex","ETHUSD",1723262012703,1.652,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723262012902,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262013221,1.652,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723262013528,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262013727,1.652,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723262013927,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262014103,1.652,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723262014305,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262014499,1.652,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723262014710,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262014886,1.652,2609.5,2609.2,3.83254]
["bitfinex","ETHUSD",1723262015093,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262015305,1.652,2609.5,2609.2,4.9415563]
["bitfinex","ETHUSD",1723262015539,1.652,2609.5,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262015836,5.48393,2609.7,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262015989,5.48393,2609.7,2609.2,4.9415563]
["bitfinex","ETHUSD",1723262016189,5.48393,2609.7,2609.3,0.05293118]
["bitfinex","ETHUSD",1723262016437,5.48393,2609.7,2609.2,4.9415563]
["bitfinex","ETHUSD",1723262016586,5.48393,2609.7,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262016789,5.48393,2609.7,2609.2,4.9415563]
["bitfinex","ETHUSD",1723262017090,5.48393,2609.7,2609.3,0.05293118]
["bitfinex","ETHUSD",1723262017291,5.48393,2609.7,2609.2,4.9415563]
["bitfinex","ETHUSD",1723262017534,5.48393,2609.7,2609.4,0.05293118]
["bitfinex","ETHUSD",1723262017705,5.48393,2609.7,2609.2,4.9415563]
["bitfinex","ETHUSD",1723262017905,5.48393,2609.7,2609.5,0.05293118]
["bitfinex","ETHUSD",1723262018214,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262018453,9.31588,2609.7,2609.2,3.90918418]
["bitfinex","ETHUSD",1723262018658,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262018839,9.31588,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1723262019038,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262019243,5.48393,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1723262019446,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262019644,9.31587,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1723262019968,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262020830,5.48393,2609.7,2609.2,3.90918418]
["bitfinex","ETHUSD",1723262021029,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262021259,5.48393,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1723262021458,5.48393,2609.7,2609.6,0.05293118]
["bitfinex","ETHUSD",1723262021644,5.48393,2609.7,2609.1,2.3421]
["bitfinex","ETHUSD",1723262021962,1.652,2609.5,2609.1,5.41874429]
["bitfinex","ETHUSD",1723262022397,1.652,2609.5,2609.1,6.34389572]
["bitfinex","ETHUSD",1723262023478,1.652,2609.5,2609.1,10.17661572]
["bitfinex","ETHUSD",1723262024050,1.652,2609.5,2609.1,6.34389572]
["bitfinex","ETHUSD",1723262026487,1.652,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1723262026691,5.48394,2609.7,2609.2,3.90921387]
["bitfinex","ETHUSD",1723262026984,3.83201,2609.6,2609.1,6.26725143]
["bitfinex","ETHUSD",1723262027191,3.83201,2609.6,2609.1,6.34389479]
["bitfinex","ETHUSD",1723262027580,3.83201,2609.6,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262028477,1.652,2609.7,2609.2,3.96172687]
["bitfinex","ETHUSD",1723262028679,5.48389,2609.7,2609.2,5.36025039]
["bitfinex","ETHUSD",1723262031412,3.832,2609.6,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262035679,7.66409,2609.6,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262035904,3.83223,2609.5,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262042638,7.66447,2609.5,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262042939,7.66446,2609.5,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262043116,3.83223,2609.5,2609.2,0.05252382]
["bitfinex","ETHUSD",1723262043318,3.83223,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1723262043620,5.48423,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1723262043939,5.48423,2609.5,2609.1,0.05248914]
["bitfinex","ETHUSD",1723262044301,9.31647,2609.5,2609.1,0.05248914]
["bitfinex","ETHUSD",1723262045312,5.48423,2609.5,2609.1,0.05248914]
["bitfinex","ETHUSD",1723262045622,9.31648,2609.5,2609.1,0.05248914]
["bitfinex","ETHUSD",1723262046713,9.31649,2609.5,2609.1,0.05248914]
["bitfinex","ETHUSD",1723262047542,3.83231,2609.4,2609.1,0.05248914]
["bitfinex","ETHUSD",1723262049207,3.83318,2608.8,2608.5,2.2704]
["bitfinex","ETHUSD",1723262049413,3.83408,2608.2,2607.6,2.2704]
["bitfinex","ETHUSD",1723262049807,1.652,2608.1,2607.6,2.2704]
["bitfinex","ETHUSD",1723262050011,3.83443,2608.0,2607.6,2.2704]
["bitfinex","ETHUSD",1723262050313,3.83443,2608.0,2607.3,2.2704]
["bitfinex","ETHUSD",1723262050314,1.652,2607.9,2607.3,2.2704]
["bitfinex","ETHUSD",1723262050626,1.652,2607.7,2607.0,13.59616]
["bitfinex","ETHUSD",1723262050828,1.652,2607.5,2607.0,2.2704]
["bitfinex","ETHUSD",1723262051153,1.652,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1723262051717,3.83504,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1723262051920,3.83472,2607.8,2606.9,0.775842]
["bitfinex","ETHUSD",1723262052122,3.83495,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1723262052342,7.67,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1723262052943,3.83495,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1723262053521,3.83495,2607.6,2606.8,6.836]
["bitfinex","ETHUSD",1723262053717,6.20164,2608.1,2606.8,6.836]
["bitfinex","ETHUSD",1723262053920,3.83534,2607.4,2606.8,6.836]
["bitfinex","ETHUSD",1723262054555,3.835,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1723262054760,2.3674,2608.0,2607.1,2.2704]
["bitfinex","ETHUSD",1723262054917,2.3674,2608.3,2607.1,2.2704]
["bitfinex","ETHUSD",1723262055115,3.83425,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723262055453,3.83425,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723262055625,7.66796,2608.3,2607.6,3.83493]
["bitfinex","ETHUSD",1723262055949,8.48810811,2608.3,2607.7,0.07668639]
["bitfinex","ETHUSD",1723262056149,3.83423,2608.1,2607.6,2.2704]
["bitfinex","ETHUSD",1723262056353,3.83437,2608.0,2607.6,2.2704]
["bitfinex","ETHUSD",1723262056851,3.83423,2608.1,2607.6,2.2704]
["bitfinex","ETHUSD",1723262057417,3.21623581,2608.1,2607.3,2.2704]
["bitfinex","ETHUSD",1723262057618,3.83476,2607.8,2607.4,0.04659272]
["bitfinex","ETHUSD",1723262059851,3.83482,2607.7,2607.4,0.04659272]
["bitfinex","ETHUSD",1723262060154,3.83482,2607.7,2607.3,2.26699272]
["bitfinex","ETHUSD",1723262060319,3.83482,2607.7,2607.5,0.04503963]
["bitfinex","ETHUSD",1723262060655,3.83482,2607.7,2607.3,2.26699272]
["bitfinex","ETHUSD",1723262060863,3.83462,2607.9,2607.6,0.04503963]
["bitfinex","ETHUSD",1723262061021,3.83428,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1723262061543,3.83448,2608.0,2607.3,10.84787899]
["bitfinex","ETHUSD",1723262061739,4.601356,2608.0,2607.6,0.04503963]
["bitfinex","ETHUSD",1723262061939,4.601356,2608.0,2607.3,9.93764272]
["bitfinex","ETHUSD",1723262062148,3.83453,2607.9,2607.7,0.04503963]
["bitfinex","ETHUSD",1723262062352,3.83453,2607.9,2607.3,9.93756272]
["bitfinex","ETHUSD",1723262062541,3.83453,2607.9,2607.8,0.04503963]
["bitfinex","ETHUSD",1723262062725,3.83453,2607.9,2607.3,6.10227272]
["bitfinex","ETHUSD",1723262063065,3.83453,2607.9,2607.8,0.04503963]
["bitfinex","ETHUSD",1723262063402,0.766876,2608.0,2607.4,0.04503963]
["bitfinex","ETHUSD",1723262063403,7.171876,2608.0,2607.4,0.04503963]
["bitfinex","ETHUSD",1723262063561,10.23938,2608.0,2607.0,2.3226]
["bitfinex","ETHUSD",1723262063746,3.83532,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723262063922,3.83532,2607.4,2606.8,6.15862]
["bitfinex","ETHUSD",1723262064764,3.83532,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1723262066139,2.435,2607.5,2606.5,6.15904]
["bitfinex","ETHUSD",1723262066343,3.83579,2607.1,2606.5,6.15904]
["bitfinex","ETHUSD",1723262067366,3.83585,2607.0,2606.5,6.15904]
["bitfinex","ETHUSD",1723262067749,3.83572,2607.1,2606.5,6.15904]
["bitfinex","ETHUSD",1723262067937,4.218992,2607.3,2606.6,0.04517846]
["bitfinex","ETHUSD",1723262068139,4.218992,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1723262068394,3.83554,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1723262068579,3.83554,2607.2,2606.8,0.04517846]
["bitfinex","ETHUSD",1723262069075,3.83497,2607.6,2606.9,6.20360846]
["bitfinex","ETHUSD",1723262069250,3.83497,2607.6,2607.0,0.07670837]
["bitfinex","ETHUSD",1723262069461,3.83497,2607.6,2607.1,3.88129661]
["bitfinex","ETHUSD",1723262069664,3.83471,2607.8,2607.1,3.88129661]
["bitfinex","ETHUSD",1723262069865,3.83494,2607.7,2607.1,3.88129661]
["bitfinex","ETHUSD",1723262070580,7.67001,2607.6,2607.1,0.04571661]
["bitfinex","ETHUSD",1723262070944,3.83518,2607.5,2607.1,0.04571661]
["bitfinex","ETHUSD",1723262071277,3.83499,2607.6,2607.1,0.04571661]
["bitfinex","ETHUSD",1723262071584,7.67006,2607.6,2607.1,0.04571661]
["bitfinex","ETHUSD",1723262071762,3.8351,2607.5,2607.1,0.04571661]
["bitfinex","ETHUSD",1723262072679,3.83524,2607.4,2607.1,0.04571661]
["bitfinex","ETHUSD",1723262072857,3.83524,2607.4,2606.9,2.3226]
["bitfinex","ETHUSD",1723262073052,3.83524,2607.4,2607.0,0.04547354]
["bitfinex","ETHUSD",1723262073263,3.83524,2607.4,2606.9,2.3226]
["bitfinex","ETHUSD",1723262073586,3.83553,2607.2,2606.9,2.3226]
["bitfinex","ETHUSD",1723262073755,3.83553,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1723262074148,3.83553,2607.2,2606.8,0.04547354]
["bitfinex","ETHUSD",1723262074363,3.83553,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1723262074544,3.83553,2607.2,2606.9,0.04547354]
["bitfinex","ETHUSD",1723262074763,7.67183,2607.0,2606.6,2.3226]
["bitfinex","ETHUSD",1723262074995,3.83591,2607.0,2606.6,2.3226]
["bitfinex","ETHUSD",1723262075196,3.83591,2607.0,2606.5,6.83646]
["bitfinex","ETHUSD",1723262075695,7.67181,2607.0,2606.5,6.83646]
["bitfinex","ETHUSD",1723262075996,3.8359,2607.0,2606.5,6.83646]
["bitfinex","ETHUSD",1723262076196,7.67181,2607.0,2606.5,3.0]
["bitfinex","ETHUSD",1723262076498,3.83599,2606.9,2606.4,2.3226]
["bitfinex","ETHUSD",1723262078263,3.83619,2606.8,2606.4,2.3226]
["bitfinex","ETHUSD",1723262078460,3.83619,2606.8,2606.4,2.30603423]
["bitfinex","ETHUSD",1723262078762,3.83619,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1723262078984,6.27076,2607.1,2606.3,1.18410508]
["bitfinex","ETHUSD",1723262079206,3.83547,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1723262080403,6.27037,2607.4,2606.7,7.67244]
["bitfinex","ETHUSD",1723262080609,3.83537,2607.4,2606.8,0.04286719]
["bitfinex","ETHUSD",1723262080791,3.83504,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723262080960,3.83522,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1723262081467,3.83522,2607.5,2606.9,6.23163]
["bitfinex","ETHUSD",1723262081801,3.83522,2607.5,2606.9,10.0675]
["bitfinex","ETHUSD",1723262081968,8.692824,2607.6,2606.9,6.23163]
["bitfinex","ETHUSD",1723262082170,8.692824,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1723262082377,3.83502,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1723262082577,3.83466,2607.8,2607.1,7.67118]
["bitfinex","ETHUSD",1723262082895,3.83481,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1723262083208,11.12461,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723262083367,3.83461,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1723262083770,3.83461,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1723262083971,3.83461,2607.9,2607.1,3.83558]
["bitfinex","ETHUSD",1723262083972,3.83494,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1723262084194,3.83494,2607.6,2606.9,6.23169]
["bitfinex","ETHUSD",1723262084371,3.83526,2607.4,2606.9,10.06758]
["bitfinex","ETHUSD",1723262084568,7.67001,2607.6,2606.9,10.990749]
["bitfinex","ETHUSD",1723262084802,3.83494,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723262085304,3.83494,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1723262087706,3.83494,2607.6,2607.2,0.04557773]
["bitfinex","ETHUSD",1723262087904,7.66997,2607.6,2607.2,0.04557773]
["bitfinex","ETHUSD",1723262088100,3.83494,2607.6,2607.2,0.04557773]
["bitfinex","ETHUSD",1723262090183,3.83533,2607.4,2607.2,0.04557773]
["bitfinex","ETHUSD",1723262090902,3.83533,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723262091075,3.83533,2607.4,2607.3,0.04386988]
["bitfinex","ETHUSD",1723262091279,3.83533,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723262091479,3.83533,2607.4,2607.0,0.04386988]
["bitfinex","ETHUSD",1723262093082,3.83533,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1723262093283,3.83547,2607.3,2607.1,0.04386988]
["bitfinex","ETHUSD",1723262093487,2.4226,2607.5,2606.8,3.0]
["bitfinex","ETHUSD",1723262093488,3.83553,2607.2,2606.8,3.0]
["bitfinex","ETHUSD",1723262094291,3.83569,2607.1,2606.7,1.006845]
["bitfinex","ETHUSD",1723262094494,3.83582,2607.0,2606.6,2.3958]
["bitfinex","ETHUSD",1723262094682,7.67172,2607.0,2606.6,2.3958]
["bitfinex","ETHUSD",1723262094888,3.83572,2607.1,2606.6,2.3958]
["bitfinex","ETHUSD",1723262095123,3.8356,2607.2,2606.6,2.3958]
["bitfinex","ETHUSD",1723262095418,3.83546,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723262095715,3.8357,2607.1,2606.6,2.3958]
["bitfinex","ETHUSD",1723262097229,3.83582,2607.0,2606.6,2.3958]
["bitfinex","ETHUSD",1723262097730,3.83598,2606.9,2606.4,2.3958]
["bitfinex","ETHUSD",1723262097940,7.67203,2606.9,2606.4,2.3958]
["bitfinex","ETHUSD",1723262098120,3.83598,2606.9,2606.4,6.23246]
["bitfinex","ETHUSD",1723262098324,3.83598,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1723262099129,3.83583,2607.0,2606.5,6.83654]
["bitfinex","ETHUSD",1723262100234,3.83576,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723262100423,3.83576,2607.1,2606.7,2.3958]
["bitfinex","ETHUSD",1723262101242,3.8351,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723262101539,3.83547,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723262102309,3.83534,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723262102622,3.83532,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1723262102821,3.83532,2607.4,2607.0,0.04455516]
["bitfinex","ETHUSD",1723262103127,4.218852,2607.4,2607.1,0.04455516]
["bitfinex","ETHUSD",1723262103334,3.83539,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723262103529,3.83539,2607.3,2607.2,0.04455516]
["bitfinex","ETHUSD",1723262103698,3.83554,2607.2,2606.7,2.3958]
["bitfinex","ETHUSD",1723262103902,3.8357,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1723262107439,7.67067,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1723262107644,3.83533,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1723262107939,1.654,2607.3,2606.9,3.91265985]
["bitfinex","ETHUSD",1723262109039,2.4563,2608.1,2607.1,3.8356]
["bitfinex","ETHUSD",1723262109231,1.654,2607.6,2607.3,6.14487]
["bitfinex","ETHUSD",1723262109433,1.654,2607.6,2607.3,6.22156785]
["bitfinex","ETHUSD",1723262109939,3.83474,2607.8,2607.3,6.22156785]
["bitfinex","ETHUSD",1723262111217,3.83535,2607.4,2607.0,2.3095]
["bitfinex","ETHUSD",1723262111420,3.83535,2607.4,2606.8,5.3095]
["bitfinex","ETHUSD",1723262111753,3.83562,2607.2,2606.8,2.3095]
["bitfinex","ETHUSD",1723262112628,7.67127,2607.2,2606.8,2.3095]
["bitfinex","ETHUSD",1723262112828,3.83562,2607.2,2606.8,2.3095]
["bitfinex","ETHUSD",1723262113936,3.83539,2607.3,2606.8,2.3095]
["bitfinex","ETHUSD",1723262114263,3.83532,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1723262114641,3.83532,2607.4,2606.9,3.9126399]
["bitfinex","ETHUSD",1723262114959,3.83532,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1723262115840,3.83532,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1723262116036,3.83532,2607.4,2606.9,1.0596146]
["bitfinex","ETHUSD",1723262116236,3.83542,2607.3,2606.9,1.0596146]
["bitfinex","ETHUSD",1723262116454,3.8351,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1723262116659,3.8351,2607.5,2606.8,2.924066]
["bitfinex","ETHUSD",1723262116862,3.83533,2607.4,2606.8,6.760046]
["bitfinex","ETHUSD",1723262117162,3.8354,2607.3,2606.8,6.760046]
["bitfinex","ETHUSD",1723262117851,3.8354,2607.3,2606.9,0.04393061]
["bitfinex","ETHUSD",1723262117852,3.83561,2607.2,2606.9,0.04393061]
["bitfinex","ETHUSD",1723262118372,3.83568,2607.1,2606.9,0.04393061]
["bitfinex","ETHUSD",1723262119367,3.8354,2607.3,2606.9,0.04393061]
["bitfinex","ETHUSD",1723262119686,3.83516,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1723262119967,3.8354,2607.3,2607.1,0.04400001]
["bitfinex","ETHUSD",1723262120131,3.83553,2607.2,2607.1,0.04400001]
["bitfinex","ETHUSD",1723262120324,2.4563,2607.5,2606.6,3.0]
["bitfinex","ETHUSD",1723262120325,3.83591,2607.0,2606.6,3.0]
["bitfinex","ETHUSD",1723262120531,3.83591,2607.0,2606.7,0.04400001]
["bitfinex","ETHUSD",1723262120730,3.8356,2607.2,2606.7,0.04400001]
["bitfinex","ETHUSD",1723262121034,3.83533,2607.4,2606.8,6.31812]
["bitfinex","ETHUSD",1723262121294,3.83533,2607.4,2606.8,6.39482751]
["bitfinex","ETHUSD",1723262121566,3.83533,2607.4,2606.9,0.04400001]
["bitfinex","ETHUSD",1723262121755,7.67066,2607.4,2606.9,0.04400001]
["bitfinex","ETHUSD",1723262122154,3.83502,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1723262122487,3.83502,2607.6,2607.2,2.4821]
["bitfinex","ETHUSD",1723262122783,3.83471,2607.8,2607.2,6.31762]
["bitfinex","ETHUSD",1723262123089,7.66944,2607.8,2607.3,0.12105656]
["bitfinex","ETHUSD",1723262123274,3.83471,2607.8,2607.3,0.12105656]
["bitfinex","ETHUSD",1723262123433,3.83483,2607.7,2607.3,0.12105656]
["bitfinex","ETHUSD",1723262124365,3.83471,2607.8,2607.3,0.12105656]
["bitfinex","ETHUSD",1723262124884,7.66944,2607.8,2607.3,0.12105656]
["bitfinex","ETHUSD",1723262125582,3.83471,2607.8,2607.3,0.12105656]
["bitfinex","ETHUSD",1723262125788,0.383471,2607.8,2607.3,0.04435562]
["bitfinex","ETHUSD",1723262126078,7.67046,2607.4,2607.3,0.04435562]
["bitfinex","ETHUSD",1723262126280,3.83548,2607.3,2606.9,2.4821]
["bitfinex","ETHUSD",1723262129294,3.83561,2607.2,2606.9,2.4821]
["bitfinex","ETHUSD",1723262131278,7.67061,2607.4,2606.9,2.4821]
["bitfinex","ETHUSD",1723262131479,3.83527,2607.4,2606.9,2.4821]
["bitfinex","ETHUSD",1723262131986,3.83549,2607.3,2606.9,2.4821]
["bitfinex","ETHUSD",1723262132748,3.83549,2607.3,2607.0,0.04431225]
["bitfinex","ETHUSD",1723262133667,3.83567,2607.1,2607.0,0.04431225]
["bitfinex","ETHUSD",1723262134060,3.83567,2607.1,2606.7,5.4821]
["bitfinex","ETHUSD",1723262134254,3.83567,2607.1,2607.0,0.04438164]
["bitfinex","ETHUSD",1723262134592,3.83554,2607.2,2607.0,0.04438164]
["bitfinex","ETHUSD",1723262134752,3.83554,2607.2,2606.7,2.4821]
["bitfinex","ETHUSD",1723262135086,3.83554,2607.2,2607.1,0.04438164]
["bitfinex","ETHUSD",1723262135270,3.83554,2607.2,2606.7,2.4821]
["bitfinex","ETHUSD",1723262135474,3.83554,2607.2,2607.1,0.04438164]
["bitfinex","ETHUSD",1723262135676,3.83568,2607.1,2606.7,2.4821]
["bitfinex","ETHUSD",1723262135981,3.83568,2607.1,2604.3,25.50688545]
["bitfinex","ETHUSD",1723262135982,3.83599,2606.9,2606.4,2.4821]
["bitfinex","ETHUSD",1723262136192,3.83599,2606.9,2606.4,5.4821]
["bitfinex","ETHUSD",1723262136361,7.67208,2606.9,2606.4,5.4821]
["bitfinex","ETHUSD",1723262136564,0.767208,2606.9,2606.4,5.4821]
["bitfinex","ETHUSD",1723262136761,3.83634,2606.7,2606.2,6.31907]
["bitfinex","ETHUSD",1723262138069,3.83634,2606.7,2606.3,3.0]
["bitfinex","ETHUSD",1723262138758,7.67214,2606.9,2606.3,6.83682]
["bitfinex","ETHUSD",1723262138953,7.67214,2606.9,2606.3,8.152418]
["bitfinex","ETHUSD",1723262139299,3.83613,2606.8,2606.3,8.152418]
["bitfinex","ETHUSD",1723262140362,3.83603,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723262140701,3.83603,2606.9,2606.3,8.152418]
["bitfinex","ETHUSD",1723262140899,3.83603,2606.9,2606.3,8.152368]
["bitfinex","ETHUSD",1723262141096,7.67209,2606.9,2606.3,8.152368]
["bitfinex","ETHUSD",1723262141762,3.83615,2606.8,2606.3,8.152368]
["bitfinex","ETHUSD",1723262147307,3.83615,2606.8,2606.3,4.315598]
["bitfinex","ETHUSD",1723262147470,7.67237,2606.8,2606.3,4.315598]
["bitfinex","ETHUSD",1723262147664,3.83641,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723262147985,3.83641,2606.6,2606.4,0.04470267]
["bitfinex","ETHUSD",1723262148160,7.6729,2606.6,2606.4,0.04470267]
["bitfinex","ETHUSD",1723262148364,7.6729,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723262148566,7.6729,2606.6,2606.5,0.04112967]
["bitfinex","ETHUSD",1723262148763,7.6729,2606.6,2606.3,3.0]
["bitfinex","ETHUSD",1723262149004,7.6729,2606.6,2606.5,0.04112967]
["bitfinex","ETHUSD",1723262149203,3.83662,2606.5,2606.0,2.3023]
["bitfinex","ETHUSD",1723262149403,3.83662,2606.5,2606.1,0.26865]
["bitfinex","ETHUSD",1723262149562,3.83662,2606.5,2606.1,3.30977967]
["bitfinex","ETHUSD",1723262150226,2.3316,2606.6,2606.1,0.04112967]
["bitfinex","ETHUSD",1723262150417,3.83694,2606.3,2606.1,0.04112967]
["bitfinex","ETHUSD",1723262150602,3.83694,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723262150805,3.83663,2606.5,2606.0,5.051266]
["bitfinex","ETHUSD",1723262151037,3.83663,2606.5,2606.0,5.09239567]
["bitfinex","ETHUSD",1723262151193,2.3316,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723262151390,11.12574,2607.1,2606.4,0.4604138]
["bitfinex","ETHUSD",1723262151617,3.83589,2607.0,2606.5,6.13884]
["bitfinex","ETHUSD",1723262151818,3.83598,2606.9,2606.5,2.41050258]
["bitfinex","ETHUSD",1723262152237,3.83598,2606.9,2606.5,3.45725434]
["bitfinex","ETHUSD",1723262152399,11.12574,2607.1,2606.5,7.29379434]
["bitfinex","ETHUSD",1723262152792,14.96153,2607.1,2606.5,7.29379434]
["bitfinex","ETHUSD",1723262153136,3.83586,2607.0,2606.5,7.29379434]
["bitfinex","ETHUSD",1723262153296,11.12574,2607.1,2606.5,7.29370434]
["bitfinex","ETHUSD",1723262153493,14.9615,2607.1,2606.5,7.29370434]
["bitfinex","ETHUSD",1723262153799,3.8359,2607.0,2606.6,0.76773893]
["bitfinex","ETHUSD",1723262154233,3.83597,2606.9,2606.5,3.34905176]
["bitfinex","ETHUSD",1723262154540,3.83597,2606.9,2606.5,3.42577501]
["bitfinex","ETHUSD",1723262154705,3.83597,2606.9,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262155533,11.12574,2607.1,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262155729,14.96154,2607.1,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262155931,14.96151,2607.1,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262156431,3.83574,2607.1,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262156933,7.67153,2607.1,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262157526,3.83585,2607.0,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262158921,3.098759,2607.0,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262159221,7.67252,2606.7,2606.6,0.04112967]
["bitfinex","ETHUSD",1723262159441,3.83657,2606.5,2606.0,6.13958]
["bitfinex","ETHUSD",1723262160131,3.83645,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723262161028,3.83657,2606.5,2606.0,2.3023]
["bitfinex","ETHUSD",1723262161238,3.83657,2606.5,2606.0,5.3023]
["bitfinex","ETHUSD",1723262161755,3.83657,2606.5,2606.0,9.13952]
["bitfinex","ETHUSD",1723262161965,3.8368,2606.4,2606.0,3.0]
["bitfinex","ETHUSD",1723262162166,4.830497,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723262162363,3.8368,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723262162552,3.8368,2606.4,2606.0,0.03972398]
["bitfinex","ETHUSD",1723262163080,3.83686,2606.3,2606.0,0.03972398]
["bitfinex","ETHUSD",1723262163373,3.83715,2606.1,2606.0,0.03972398]
["bitfinex","ETHUSD",1723262163722,3.83715,2606.1,2605.6,3.0]
["bitfinex","ETHUSD",1723262163947,3.837,2606.2,2605.7,0.03972398]
["bitfinex","ETHUSD",1723262163948,3.8373,2606.0,2605.7,0.03972398]
["bitfinex","ETHUSD",1723262165253,7.67473,2606.0,2605.7,0.03972398]
["bitfinex","ETHUSD",1723262165454,3.8373,2606.0,2605.7,0.03972398]
["bitfinex","ETHUSD",1723262165679,3.8373,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723262165851,3.8373,2606.0,2605.8,0.03972398]
["bitfinex","ETHUSD",1723262166158,3.8373,2606.0,2605.9,0.03972398]
["bitfinex","ETHUSD",1723262166622,3.8373,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1723262166820,3.8373,2606.0,2605.9,0.03972398]
["bitfinex","ETHUSD",1723262167055,0.993799,2606.0,2605.3,2.4193]
["bitfinex","ETHUSD",1723262167354,0.993799,2606.0,2605.3,3.0]
["bitfinex","ETHUSD",1723262167355,3.83769,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723262167564,3.83769,2605.8,2605.4,0.03972398]
["bitfinex","ETHUSD",1723262169356,3.83786,2605.7,2605.4,0.03972398]
["bitfinex","ETHUSD",1723262169567,3.838,2605.6,2605.1,2.4193]
["bitfinex","ETHUSD",1723262169746,3.83805,2605.5,2605.1,2.4193]
["bitfinex","ETHUSD",1723262171630,4.33091079,2605.7,2605.1,6.25791]
["bitfinex","ETHUSD",1723262171864,4.33091079,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1723262172356,8.16874079,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1723262172726,3.83798,2605.6,2605.1,2.4193]
["bitfinex","ETHUSD",1723262173466,3.83813,2605.5,2605.1,2.4193]
["bitfinex","ETHUSD",1723262175161,7.67627,2605.5,2604.9,2.4193]
["bitfinex","ETHUSD",1723262175364,3.83813,2605.5,2604.9,6.25821]
["bitfinex","ETHUSD",1723262175563,3.83812,2605.5,2604.9,6.25821]
["bitfinex","ETHUSD",1723262175750,3.83812,2605.5,2604.9,7.3401558]
["bitfinex","ETHUSD",1723262176088,3.83812,2605.5,2604.9,6.25821]
["bitfinex","ETHUSD",1723262177766,3.83812,2605.5,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262178265,3.83819,2605.4,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262179534,3.83833,2605.3,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262180468,7.67673,2605.3,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262180770,3.83844,2605.3,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262180946,7.67685,2605.3,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262181149,7.67682,2605.3,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262181845,3.83862,2605.1,2605.0,0.0343009]
["bitfinex","ETHUSD",1723262182167,1.657,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1723262182370,5.49512,2605.5,2605.0,0.0349263]
["bitfinex","ETHUSD",1723262182565,3.83811,2605.5,2605.1,2.4801]
["bitfinex","ETHUSD",1723262182945,3.83811,2605.5,2605.1,2.51510449]
["bitfinex","ETHUSD",1723262183336,1.657,2605.6,2605.1,6.35364449]
["bitfinex","ETHUSD",1723262184672,1.657,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1723262184836,1.657,2605.6,2605.2,3.83838]
["bitfinex","ETHUSD",1723262185037,1.657,2605.6,2605.3,0.03501318]
["bitfinex","ETHUSD",1723262185339,6.17863,2605.9,2605.4,0.03501318]
["bitfinex","ETHUSD",1723262185560,3.83767,2605.8,2605.5,2.4801]
["bitfinex","ETHUSD",1723262185768,5.49476,2605.7,2605.3,2.4801]
["bitfinex","ETHUSD",1723262186073,5.49508,2605.5,2605.1,2.4801]
["bitfinex","ETHUSD",1723262186290,5.49508,2605.5,2605.4,0.03495236]
["bitfinex","ETHUSD",1723262186570,5.49508,2605.5,2605.1,2.4801]
["bitfinex","ETHUSD",1723262186774,5.49508,2605.5,2605.4,0.03494368]
["bitfinex","ETHUSD",1723262187268,1.657,2605.5,2605.4,0.03494368]
["bitfinex","ETHUSD",1723262187486,1.657,2605.5,2605.1,6.31863]
["bitfinex","ETHUSD",1723262187693,1.657,2605.5,2605.4,0.03494368]
["bitfinex","ETHUSD",1723262187865,1.657,2605.5,2605.1,6.31863]
["bitfinex","ETHUSD",1723262188063,1.657,2605.5,2605.4,0.03494368]
["bitfinex","ETHUSD",1723262188289,1.657,2605.5,2605.1,6.31863]
["bitfinex","ETHUSD",1723262188595,1.657,2605.5,2605.1,7.634376]
["bitfinex","ETHUSD",1723262188953,1.657,2605.5,2605.2,0.03494368]
["bitfinex","ETHUSD",1723262189893,1.657,2605.5,2605.2,0.06104443]
["bitfinex","ETHUSD",1723262190490,1.657,2605.5,2605.2,3.89951443]
["bitfinex","ETHUSD",1723262190984,1.657,2605.7,2605.3,7.67648]
["bitfinex","ETHUSD",1723262191153,1.657,2605.7,2605.3,4.99156704]
["bitfinex","ETHUSD",1723262191359,1.657,2605.7,2605.3,5.02652809]
["bitfinex","ETHUSD",1723262195124,1.657,2605.5,2605.3,0.03496105]
["bitfinex","ETHUSD",1723262195583,5.49503,2605.5,2605.1,2.4801]
["bitfinex","ETHUSD",1723262196118,5.49503,2605.5,2605.2,0.03475257]
["bitfinex","ETHUSD",1723262196272,1.657,2605.5,2605.2,0.03475257]
["bitfinex","ETHUSD",1723262196869,1.657,2605.5,2605.2,3.87320257]
["bitfinex","ETHUSD",1723262197074,1.657,2605.5,2605.2,3.94996303]
["bitfinex","ETHUSD",1723262197785,1.657,2605.5,2605.2,3.87320257]
["bitfinex","ETHUSD",1723262198110,1.657,2605.5,2605.2,3.94996303]
["bitfinex","ETHUSD",1723262199395,1.657,2605.5,2605.2,0.11151303]
["bitfinex","ETHUSD",1723262199926,5.49479,2605.7,2605.2,0.11151303]
["bitfinex","ETHUSD",1723262200113,5.49479,2605.7,2605.2,1.05452833]
["bitfinex","ETHUSD",1723262201319,1.657,2605.7,2605.2,1.05452833]
["bitfinex","ETHUSD",1723262201520,5.49432,2606.0,2605.5,3.83798]
["bitfinex","ETHUSD",1723262201832,5.49432,2606.0,2605.6,0.03472651]
["bitfinex","ETHUSD",1723262202823,2.3327,2606.4,2605.6,0.74279535]
["bitfinex","ETHUSD",1723262203052,11.72789231,2606.5,2606.0,2.3637]
["bitfinex","ETHUSD",1723262203053,0.60126231,2606.5,2606.0,2.3637]
["bitfinex","ETHUSD",1723262203335,1.657,2606.9,2606.2,3.83686]
["bitfinex","ETHUSD",1723262203532,5.49297,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723262203733,6.275537,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1723262203885,6.275537,2606.9,2606.5,0.03461359]
["bitfinex","ETHUSD",1723262204515,2.439567,2606.9,2606.5,0.03461359]
["bitfinex","ETHUSD",1723262204820,2.439567,2606.9,2606.3,2.44043006]
["bitfinex","ETHUSD",1723262204821,5.49276,2607.1,2606.4,3.91332551]
["bitfinex","ETHUSD",1723262205119,5.49276,2607.1,2606.6,3.87102359]
["bitfinex","ETHUSD",1723262205318,5.49276,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1723262205620,5.49276,2607.1,2606.7,0.03371066]
["bitfinex","ETHUSD",1723262205829,3.83576,2607.1,2606.7,0.03371066]
["bitfinex","ETHUSD",1723262206117,8.55550524,2607.1,2606.7,0.03371066]
["bitfinex","ETHUSD",1723262206340,3.83607,2606.9,2606.7,0.03371066]
["bitfinex","ETHUSD",1723262206841,3.83607,2606.9,2606.3,9.20043]
["bitfinex","ETHUSD",1723262206842,3.83607,2606.9,2606.8,0.03364991]
["bitfinex","ETHUSD",1723262207005,4.71973524,2607.1,2606.3,5.3637]
["bitfinex","ETHUSD",1723262207006,3.83613,2606.8,2606.3,5.3637]
["bitfinex","ETHUSD",1723262207207,3.83613,2606.8,2606.3,2.3637]
["bitfinex","ETHUSD",1723262207407,3.83649,2606.6,2606.1,2.3637]
["bitfinex","ETHUSD",1723262207641,3.83649,2606.6,2606.4,0.03364991]
["bitfinex","ETHUSD",1723262207966,3.83649,2606.6,2606.1,5.3637]
["bitfinex","ETHUSD",1723262208739,7.29,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723262208945,14.96183,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723262209253,11.12591,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723262209974,11.12591,2607.0,2606.4,7.74996395]
["bitfinex","ETHUSD",1723262210115,7.29,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1723262210438,7.29,2607.0,2606.7,6.19995]
["bitfinex","ETHUSD",1723262210639,3.83561,2607.2,2606.7,6.19995]
["bitfinex","ETHUSD",1723262211335,3.83561,2607.2,2606.7,2.3637]
["bitfinex","ETHUSD",1723262211517,3.83568,2607.1,2606.7,2.3637]
["bitfinex","ETHUSD",1723262213046,3.83583,2607.0,2606.7,2.3637]
["bitfinex","ETHUSD",1723262217159,3.83621,2606.8,2606.1,6.83702]
["bitfinex","ETHUSD",1723262217439,3.83649,2606.6,2606.2,2.3637]
["bitfinex","ETHUSD",1723262217648,3.83649,2606.6,2606.2,5.3637]
["bitfinex","ETHUSD",1723262217841,3.83649,2606.6,2606.2,2.3637]
["bitfinex","ETHUSD",1723262218219,3.83659,2606.5,2606.2,2.3637]
["bitfinex","ETHUSD",1723262218454,3.83617,2606.8,2606.2,2.3637]
["bitfinex","ETHUSD",1723262218649,3.7402251,2607.0,2606.2,5.3637]
["bitfinex","ETHUSD",1723262218852,3.83656,2606.5,2606.2,2.3637]
["bitfinex","ETHUSD",1723262219251,3.83656,2606.5,2606.2,3.283797]
["bitfinex","ETHUSD",1723262219554,7.67269,2606.7,2606.2,3.283797]
["bitfinex","ETHUSD",1723262219765,3.83643,2606.6,2606.2,3.283797]
["bitfinex","ETHUSD",1723262221154,3.83634,2606.7,2606.2,3.283797]
["bitfinex","ETHUSD",1723262221543,3.8368,2606.4,2605.9,2.2583]
["bitfinex","ETHUSD",1723262221855,3.83693,2606.3,2605.9,2.2583]
["bitfinex","ETHUSD",1723262222356,3.83701,2606.2,2605.9,2.2583]
["bitfinex","ETHUSD",1723262222662,7.67364,2606.4,2605.9,2.2583]
["bitfinex","ETHUSD",1723262223162,3.83685,2606.3,2605.9,2.2583]
["bitfinex","ETHUSD",1723262223368,3.83685,2606.3,2605.9,2.867887]
["bitfinex","ETHUSD",1723262225967,7.67379,2606.3,2605.9,2.867887]
["bitfinex","ETHUSD",1723262226367,2.4861,2606.2,2605.3,2.2583]
["bitfinex","ETHUSD",1723262226571,3.83774,2605.7,2605.3,2.2583]
["bitfinex","ETHUSD",1723262227779,3.83747,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1723262228076,2.4861,2606.4,2605.7,2.2583]
["bitfinex","ETHUSD",1723262228234,3.83698,2606.3,2605.7,2.2583]
["bitfinex","ETHUSD",1723262228430,3.83663,2606.5,2605.8,3.88928128]
["bitfinex","ETHUSD",1723262228668,3.83671,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1723262229187,7.67383,2606.3,2605.7,6.09593]
["bitfinex","ETHUSD",1723262230273,3.83703,2606.2,2605.7,6.09593]
["bitfinex","ETHUSD",1723262232071,2.4861,2606.6,2605.7,2.2583]
["bitfinex","ETHUSD",1723262232272,3.83672,2606.4,2606.1,2.2583]
["bitfinex","ETHUSD",1723262232470,3.83636,2606.7,2606.1,2.2583]
["bitfinex","ETHUSD",1723262232774,3.83659,2606.5,2606.1,2.2583]
["bitfinex","ETHUSD",1723262233795,3.83636,2606.7,2606.1,2.2583]
["bitfinex","ETHUSD",1723262233965,3.83604,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1723262234269,3.83604,2606.9,2606.4,2.2583]
["bitfinex","ETHUSD",1723262236791,7.67211,2606.9,2606.4,2.2583]
["bitfinex","ETHUSD",1723262237288,3.83653,2606.6,2606.1,2.2583]
["bitfinex","ETHUSD",1723262237499,7.67303,2606.6,2606.1,2.2583]
["bitfinex","ETHUSD",1723262237848,3.8365,2606.6,2606.1,2.2583]
["bitfinex","ETHUSD",1723262238381,7.67299,2606.6,2606.1,2.2583]
["bitfinex","ETHUSD",1723262238575,3.83649,2606.6,2606.1,2.2583]
["bitfinex","ETHUSD",1723262238749,3.83649,2606.6,2606.1,6.09542]
["bitfinex","ETHUSD",1723262239451,3.83649,2606.6,2606.1,7.088682]
["bitfinex","ETHUSD",1723262240487,3.83649,2606.6,2606.1,2.2583]
["bitfinex","ETHUSD",1723262240673,3.83712,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1723262240856,3.83727,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723262241058,3.83727,2606.1,2605.6,4.832263]
["bitfinex","ETHUSD",1723262241384,3.83712,2606.2,2605.6,4.832263]
["bitfinex","ETHUSD",1723262241766,3.83716,2606.1,2605.6,4.832263]
["bitfinex","ETHUSD",1723262242755,3.83733,2606.0,2605.6,0.994473]
["bitfinex","ETHUSD",1723262242955,3.83733,2606.0,2605.6,3.0]
["bitfinex","ETHUSD",1723262243158,3.83733,2606.0,2605.5,9.10682]
["bitfinex","ETHUSD",1723262243457,3.83733,2606.0,2605.5,10.701312]
["bitfinex","ETHUSD",1723262244188,3.83709,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1723262244518,3.83715,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1723262244811,3.83693,2606.3,2605.8,2.2688]
["bitfinex","ETHUSD",1723262244990,3.8365,2606.6,2606.0,2.2688]
["bitfinex","ETHUSD",1723262245195,3.8365,2606.6,2606.1,0.07673407]
["bitfinex","ETHUSD",1723262245980,3.8365,2606.6,2606.0,2.2688]
["bitfinex","ETHUSD",1723262246216,3.83671,2606.4,2606.0,2.2688]
["bitfinex","ETHUSD",1723262247389,3.83678,2606.4,2605.8,2.2688]
["bitfinex","ETHUSD",1723262248096,3.83687,2606.3,2605.8,2.2688]
["bitfinex","ETHUSD",1723262248522,3.83703,2606.2,2605.8,2.2688]
["bitfinex","ETHUSD",1723262251199,3.83657,2606.5,2605.8,2.2688]
["bitfinex","ETHUSD",1723262251451,3.83657,2606.5,2605.9,0.07673864]
["bitfinex","ETHUSD",1723262251720,3.83674,2606.4,2606.0,2.2688]
["bitfinex","ETHUSD",1723262255345,3.83674,2606.4,2605.7,3.83765]
["bitfinex","ETHUSD",1723262255346,2.2643,2606.4,2605.7,2.2688]
["bitfinex","ETHUSD",1723262255509,3.83715,2606.1,2605.7,2.2688]
["bitfinex","ETHUSD",1723262259649,3.83595,2607.0,2606.3,2.2688]
["bitfinex","ETHUSD",1723262259945,6.0999,2607.2,2606.5,3.8365]
["bitfinex","ETHUSD",1723262260152,6.0999,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723262260153,7.67126,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1723262260323,3.83568,2607.1,2606.7,2.2688]
["bitfinex","ETHUSD",1723262260715,4.602726,2607.2,2606.7,2.2688]
["bitfinex","ETHUSD",1723262261117,3.8356,2607.2,2606.7,2.2688]
["bitfinex","ETHUSD",1723262261936,7.67121,2607.2,2606.7,2.2688]
["bitfinex","ETHUSD",1723262262250,3.8356,2607.2,2606.7,2.2688]
["bitfinex","ETHUSD",1723262262551,2.3833,2607.2,2606.4,2.305]
["bitfinex","ETHUSD",1723262262750,3.83634,2606.7,2606.4,2.305]
["bitfinex","ETHUSD",1723262262917,3.83643,2606.6,2606.0,6.14217]
["bitfinex","ETHUSD",1723262263113,3.83634,2606.7,2606.0,6.14217]
["bitfinex","ETHUSD",1723262263114,3.83634,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1723262264149,3.83634,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1723262264354,3.83606,2606.9,2606.3,2.305]
["bitfinex","ETHUSD",1723262265552,3.83606,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1723262269591,3.83567,2607.2,2606.6,2.305]
["bitfinex","ETHUSD",1723262269740,3.83577,2607.1,2606.6,2.305]
["bitfinex","ETHUSD",1723262270139,3.83577,2607.1,2606.6,3.30282]
["bitfinex","ETHUSD",1723262270546,3.83577,2607.1,2606.6,7.13922]
["bitfinex","ETHUSD",1723262270960,3.8347,2607.8,2606.7,2.305]
["bitfinex","ETHUSD",1723262271166,2.3833,2608.3,2607.4,3.83521]
["bitfinex","ETHUSD",1723262271379,3.83444,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1723262271897,7.66891,2608.0,2607.3,9.97553]
["bitfinex","ETHUSD",1723262272187,3.83451,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723262277621,3.83451,2607.9,2607.4,4.83866829]
["bitfinex","ETHUSD",1723262281145,3.83444,2608.0,2607.4,4.83866829]
["bitfinex","ETHUSD",1723262281495,3.83451,2607.9,2607.4,4.83866829]
["bitfinex","ETHUSD",1723262281693,3.83444,2608.0,2607.4,4.83866829]
["bitfinex","ETHUSD",1723262282433,7.6689,2608.0,2607.4,4.83866829]
["bitfinex","ETHUSD",1723262284849,3.83451,2607.9,2607.4,4.83866829]
["bitfinex","ETHUSD",1723262285030,3.83451,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723262285848,7.66892,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1723262286161,3.83452,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723262287649,3.83444,2608.0,2607.4,7.67046]
["bitfinex","ETHUSD",1723262287839,8.83592098,2608.2,2607.7,2.4348]
["bitfinex","ETHUSD",1723262288020,5.00176098,2608.2,2607.6,6.26973]
["bitfinex","ETHUSD",1723262288355,8.83593098,2608.2,2607.6,6.26973]
["bitfinex","ETHUSD",1723262288839,3.83424,2608.1,2607.6,6.26973]
["bitfinex","ETHUSD",1723262291467,3.83475,2607.8,2607.3,2.4348]
["bitfinex","ETHUSD",1723262291669,2.3639,2607.9,2607.0,6.27055]
["bitfinex","ETHUSD",1723262291670,3.8351,2607.5,2607.0,6.27055]
["bitfinex","ETHUSD",1723262292332,3.8351,2607.5,2607.0,2.4348]
["bitfinex","ETHUSD",1723262292541,3.83531,2607.4,2607.0,2.4348]
["bitfinex","ETHUSD",1723262293141,3.83544,2607.3,2607.0,2.4348]
["bitfinex","ETHUSD",1723262293326,3.83544,2607.3,2606.8,3.83602]
["bitfinex","ETHUSD",1723262293523,3.83576,2607.1,2606.8,2.4348]
["bitfinex","ETHUSD",1723262293742,3.83554,2607.2,2606.8,2.4348]
["bitfinex","ETHUSD",1723262293743,7.67116,2607.2,2606.8,2.4348]
["bitfinex","ETHUSD",1723262293952,7.67119,2607.2,2606.8,2.4348]
["bitfinex","ETHUSD",1723262294161,3.83554,2607.2,2606.8,2.4348]
["bitfinex","ETHUSD",1723262294984,3.83554,2607.2,2606.5,2.4348]
["bitfinex","ETHUSD",1723262294985,3.83591,2607.0,2606.5,2.4348]
["bitfinex","ETHUSD",1723262295133,3.83562,2607.2,2606.5,3.445606]
["bitfinex","ETHUSD",1723262295333,3.83562,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723262295945,7.67125,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723262296151,3.83562,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723262296448,7.67123,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723262297032,7.67122,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723262297285,3.83561,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723262297579,3.83561,2607.2,2606.6,4.85472207]
["bitfinex","ETHUSD",1723262298864,3.83561,2607.2,2606.6,8.69105207]
["bitfinex","ETHUSD",1723262299163,3.83561,2607.2,2606.6,4.85472207]
["bitfinex","ETHUSD",1723262299358,3.83568,2607.1,2606.6,1.01844207]
["bitfinex","ETHUSD",1723262299549,3.83561,2607.2,2606.5,6.27135]
["bitfinex","ETHUSD",1723262299550,3.83583,2607.0,2606.5,2.4348]
["bitfinex","ETHUSD",1723262299887,3.83583,2607.0,2606.5,5.4348]
["bitfinex","ETHUSD",1723262300448,7.67175,2607.0,2606.5,5.4348]
["bitfinex","ETHUSD",1723262300699,3.83583,2607.0,2606.5,5.4348]
["bitfinex","ETHUSD",1723262301195,3.83627,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723262301377,3.83627,2606.7,2606.1,6.31662]
["bitfinex","ETHUSD",1723262301695,3.83627,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1723262302554,3.83586,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723262302950,3.83569,2607.1,2606.6,2.4795]
["bitfinex","ETHUSD",1723262303901,7.29,2607.2,2606.7,0.07660429]
["bitfinex","ETHUSD",1723262304048,7.29,2607.2,2606.7,0.32455429]
["bitfinex","ETHUSD",1723262304242,7.29,2607.2,2606.8,3.91270135]
["bitfinex","ETHUSD",1723262304494,7.67066,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1723262304994,3.83512,2607.5,2606.9,6.31534]
["bitfinex","ETHUSD",1723262305290,3.83512,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1723262305491,3.83512,2607.5,2606.9,6.39195047]
["bitfinex","ETHUSD",1723262305492,3.83512,2607.5,2606.9,10.1512]
["bitfinex","ETHUSD",1723262305648,7.67006,2607.6,2607.0,3.91252044]
["bitfinex","ETHUSD",1723262305849,7.67006,2607.6,2607.0,4.92764044]
["bitfinex","ETHUSD",1723262306099,7.67006,2607.6,2607.0,1.01512]
["bitfinex","ETHUSD",1723262306100,3.8351,2607.5,2607.0,1.01512]
["bitfinex","ETHUSD",1723262306448,3.83499,2607.6,2607.0,1.01512]
["bitfinex","ETHUSD",1723262306651,7.67005,2607.6,2607.0,4.92762727]
["bitfinex","ETHUSD",1723262306887,7.67002,2607.6,2607.0,4.92762727]
["bitfinex","ETHUSD",1723262307482,3.83513,2607.5,2607.0,1.01512]
["bitfinex","ETHUSD",1723262307687,3.83513,2607.5,2607.0,4.85093]
["bitfinex","ETHUSD",1723262308672,3.83499,2607.6,2607.1,6.31515]
["bitfinex","ETHUSD",1723262309010,3.83499,2607.6,2607.1,7.431777]
["bitfinex","ETHUSD",1723262311499,3.83499,2607.6,2607.1,3.596127]
["bitfinex","ETHUSD",1723262311688,7.67007,2607.6,2607.1,3.596127]
["bitfinex","ETHUSD",1723262311883,3.83499,2607.6,2607.1,3.596127]
["bitfinex","ETHUSD",1723262312274,2.388,2607.5,2606.5,5.4795]
["bitfinex","ETHUSD",1723262312478,3.83608,2606.9,2606.5,2.4795]
["bitfinex","ETHUSD",1723262312804,3.83606,2606.9,2606.5,2.4795]
["bitfinex","ETHUSD",1723262313012,3.83613,2606.8,2606.3,0.3]
["bitfinex","ETHUSD",1723262313177,3.83627,2606.7,2606.3,0.3]
["bitfinex","ETHUSD",1723262314295,7.67263,2606.7,2606.3,3.3]
["bitfinex","ETHUSD",1723262314495,3.8365,2606.6,2606.3,3.3]
["bitfinex","ETHUSD",1723262314908,3.83627,2606.7,2606.3,3.3]
["bitfinex","ETHUSD",1723262315993,3.83616,2606.8,2606.3,3.3]
["bitfinex","ETHUSD",1723262316610,3.83616,2606.8,2606.3,7.13683]
["bitfinex","ETHUSD",1723262316794,3.83616,2606.8,2606.3,3.3]
["bitfinex","ETHUSD",1723262316988,3.83616,2606.8,2606.3,7.13681]
["bitfinex","ETHUSD",1723262318615,3.83606,2606.9,2606.3,7.13681]
["bitfinex","ETHUSD",1723262319750,3.8362,2606.8,2606.3,7.13681]
["bitfinex","ETHUSD",1723262319911,3.8362,2606.8,2606.3,3.3]
["bitfinex","ETHUSD",1723262320546,3.83606,2606.9,2606.3,7.13672]
["bitfinex","ETHUSD",1723262320708,3.83574,2607.1,2606.5,6.31595]
["bitfinex","ETHUSD",1723262320912,3.83557,2607.2,2606.8,2.4795]
["bitfinex","ETHUSD",1723262322143,3.83542,2607.3,2606.8,2.4795]
["bitfinex","ETHUSD",1723262322511,3.83555,2607.2,2606.8,2.4795]
["bitfinex","ETHUSD",1723262324469,3.83586,2607.0,2606.8,2.4795]
["bitfinex","ETHUSD",1723262326249,3.83556,2607.2,2606.8,2.4795]
["bitfinex","ETHUSD",1723262327041,7.67123,2607.2,2606.8,2.4795]
["bitfinex","ETHUSD",1723262328045,3.83556,2607.2,2606.8,2.4795]
["bitfinex","ETHUSD",1723262329523,3.83533,2607.4,2606.8,3.111068]
["bitfinex","ETHUSD",1723262329715,3.83546,2607.3,2606.8,3.111068]
["bitfinex","ETHUSD",1723262329957,3.83533,2607.4,2606.8,3.111068]
["bitfinex","ETHUSD",1723262330130,3.83533,2607.4,2606.8,2.4795]
["bitfinex","ETHUSD",1723262331240,3.8354,2607.3,2606.8,6.31561]
["bitfinex","ETHUSD",1723262331542,3.83533,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1723262331733,3.83533,2607.4,2607.0,2.49]
["bitfinex","ETHUSD",1723262332845,3.83499,2607.6,2607.0,7.34956711]
["bitfinex","ETHUSD",1723262333156,3.83516,2607.5,2607.0,6.32569]
["bitfinex","ETHUSD",1723262333943,3.83527,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1723262334178,2.4248,2607.6,2606.5,6.83655]
["bitfinex","ETHUSD",1723262334179,3.83564,2607.2,2606.8,2.49]
["bitfinex","ETHUSD",1723262334735,1.354962,2607.5,2606.8,2.49]
["bitfinex","ETHUSD",1723262334932,3.83568,2607.1,2606.8,2.49]
["bitfinex","ETHUSD",1723262336833,7.67206,2606.9,2606.6,2.49]
["bitfinex","ETHUSD",1723262337047,8.439266,2606.9,2606.6,2.49]
["bitfinex","ETHUSD",1723262337364,7.67206,2606.9,2606.6,2.49]
["bitfinex","ETHUSD",1723262337567,3.83603,2606.9,2606.4,2.49]
["bitfinex","ETHUSD",1723262337860,3.83636,2606.7,2606.4,2.49]
["bitfinex","ETHUSD",1723262338434,7.67213,2606.9,2606.4,2.49]
["bitfinex","ETHUSD",1723262338954,3.83616,2606.8,2606.4,2.49]
["bitfinex","ETHUSD",1723262340371,2.4248,2607.2,2606.4,2.49]
["bitfinex","ETHUSD",1723262340372,3.83631,2606.7,2606.4,2.49]
["bitfinex","ETHUSD",1723262340767,3.83656,2606.5,2606.1,2.49]
["bitfinex","ETHUSD",1723262341966,3.83631,2606.7,2606.1,10.16419]
["bitfinex","ETHUSD",1723262342165,7.67214,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1723262342330,3.83576,2607.1,2606.4,2.5642295]
["bitfinex","ETHUSD",1723262343074,3.8359,2607.0,2606.4,2.5642295]
["bitfinex","ETHUSD",1723262343227,3.8359,2607.0,2606.5,0.64009995]
["bitfinex","ETHUSD",1723262343664,3.8359,2607.0,2606.5,0.7168227]
["bitfinex","ETHUSD",1723262344264,3.83605,2606.9,2606.5,0.7168227]
["bitfinex","ETHUSD",1723262346183,7.29,2607.3,2606.5,0.7168227]
["bitfinex","ETHUSD",1723262346184,3.83559,2607.2,2606.5,0.7168227]
["bitfinex","ETHUSD",1723262346466,3.83559,2607.2,2606.6,6.32378]
["bitfinex","ETHUSD",1723262346669,3.83559,2607.2,2606.6,10.23683864]
["bitfinex","ETHUSD",1723262346856,3.83571,2607.1,2606.6,2.56421864]
["bitfinex","ETHUSD",1723262347172,3.83583,2607.0,2606.6,2.4875]
["bitfinex","ETHUSD",1723262347375,7.67152,2607.1,2606.7,0.632402]
["bitfinex","ETHUSD",1723262348872,3.8359,2607.0,2606.7,0.632402]
["bitfinex","ETHUSD",1723262349204,3.8359,2607.0,2606.6,2.4875]
["bitfinex","ETHUSD",1723262350346,3.83571,2607.1,2606.6,2.4875]
["bitfinex","ETHUSD",1723262350644,7.67147,2607.1,2606.6,2.56421873]
["bitfinex","ETHUSD",1723262352855,3.83571,2607.1,2606.6,6.40054873]
["bitfinex","ETHUSD",1723262353051,3.83571,2607.1,2606.7,0.94005487]
["bitfinex","ETHUSD",1723262358069,7.67151,2607.1,2606.7,0.94005487]
["bitfinex","ETHUSD",1723262358255,3.83571,2607.1,2606.6,6.32379]
["bitfinex","ETHUSD",1723262358768,3.83571,2607.1,2606.6,6.40050849]
["bitfinex","ETHUSD",1723262359100,13.60768,2607.6,2605.5,7.32471206]
["bitfinex","ETHUSD",1723262359101,3.83616,2606.8,2606.2,3.83686]
["bitfinex","ETHUSD",1723262359392,3.83631,2606.7,2606.3,2.4875]
["bitfinex","ETHUSD",1723262361289,3.83616,2606.8,2606.3,6.32428]
["bitfinex","ETHUSD",1723262362400,3.83616,2606.8,2606.3,2.4875]
["bitfinex","ETHUSD",1723262363758,7.67236,2606.8,2606.3,2.4875]
["bitfinex","ETHUSD",1723262364217,3.83616,2606.8,2606.3,2.4875]
["bitfinex","ETHUSD",1723262364889,7.67236,2606.8,2606.3,2.4875]
["bitfinex","ETHUSD",1723262365188,3.83616,2606.8,2606.3,3.419939]
["bitfinex","ETHUSD",1723262365584,7.67236,2606.8,2606.3,3.419939]
["bitfinex","ETHUSD",1723262365789,3.83616,2606.8,2606.3,3.419939]
["bitfinex","ETHUSD",1723262366472,3.83627,2606.7,2606.3,3.419939]
["bitfinex","ETHUSD",1723262366672,3.83616,2606.8,2606.3,3.419939]
["bitfinex","ETHUSD",1723262366874,3.83616,2606.8,2606.3,7.256789]
["bitfinex","ETHUSD",1723262367066,6.31858,2607.0,2606.3,7.256789]
["bitfinex","ETHUSD",1723262367067,3.83598,2606.9,2606.4,5.2460669]
["bitfinex","ETHUSD",1723262367270,3.83588,2607.0,2606.5,2.4751]
["bitfinex","ETHUSD",1723262367591,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1723262368087,3.83548,2607.3,2606.7,2.4751]
["bitfinex","ETHUSD",1723262368290,3.83548,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723262368493,1.655,2607.3,2606.9,0.631113]
["bitfinex","ETHUSD",1723262368662,1.655,2607.1,2606.3,2.4751]
["bitfinex","ETHUSD",1723262368856,1.655,2607.1,2606.4,4.93331]
["bitfinex","ETHUSD",1723262368857,3.83597,2606.9,2606.4,4.93331]
["bitfinex","ETHUSD",1723262369058,1.655,2606.7,2606.4,1.0967]
["bitfinex","ETHUSD",1723262369294,5.49134,2606.7,2606.3,2.4751]
["bitfinex","ETHUSD",1723262369666,3.83634,2606.7,2606.3,2.4751]
["bitfinex","ETHUSD",1723262369870,6.31397,2606.9,2605.9,2.4751]
["bitfinex","ETHUSD",1723262369871,3.8367,2606.4,2605.9,2.4751]
["bitfinex","ETHUSD",1723262370059,3.837,2606.2,2606.0,0.631258]
["bitfinex","ETHUSD",1723262370400,3.837,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1723262370600,3.837,2606.2,2605.7,6.31273]
["bitfinex","ETHUSD",1723262371604,3.837,2606.2,2605.7,2.4751]
["bitfinex","ETHUSD",1723262372277,3.837,2606.2,2605.7,6.31283]
["bitfinex","ETHUSD",1723262373689,7.67352,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1723262373897,3.8367,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1723262374197,3.83688,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723262374413,3.8367,2606.4,2605.7,3.790158]
["bitfinex","ETHUSD",1723262374414,3.837,2606.2,2605.7,3.790158]
["bitfinex","ETHUSD",1723262375005,3.837,2606.2,2605.7,7.627868]
["bitfinex","ETHUSD",1723262376878,3.83716,2606.1,2605.7,1.315058]
["bitfinex","ETHUSD",1723262377108,3.83716,2606.1,2605.5,3.0]
["bitfinex","ETHUSD",1723262377405,3.8373,2606.0,2605.5,6.83803]
["bitfinex","ETHUSD",1723262377779,7.67468,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723262377996,7.6747,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723262378307,3.8373,2606.0,2605.5,3.931315]
["bitfinex","ETHUSD",1723262378914,3.8373,2606.0,2605.5,7.769335]
["bitfinex","ETHUSD",1723262380414,3.8373,2606.0,2605.5,3.931315]
["bitfinex","ETHUSD",1723262382582,3.8373,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723262382784,7.67473,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723262384113,3.8373,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1723262385010,3.83709,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723262385336,3.83767,2605.8,2605.5,3.0]
["bitfinex","ETHUSD",1723262385631,3.83767,2605.8,2605.3,3.0]
["bitfinex","ETHUSD",1723262388518,3.83783,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1723262389225,3.973,2606.3,2605.3,3.0]
["bitfinex","ETHUSD",1723262389226,2.4562,2606.6,2605.6,2.3073]
["bitfinex","ETHUSD",1723262389432,3.83679,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1723262389583,3.83679,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1723262389895,5.49279,2606.4,2605.8,3.83745]
["bitfinex","ETHUSD",1723262390101,1.656,2606.4,2605.9,2.3073]
["bitfinex","ETHUSD",1723262390536,1.656,2606.6,2606.1,3.83701]
["bitfinex","ETHUSD",1723262390911,1.656,2606.6,2606.1,3.91374589]
["bitfinex","ETHUSD",1723262391309,5.49251,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1723262391626,11.12659,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1723262391812,3.83671,2606.4,2605.9,6.1447]
["bitfinex","ETHUSD",1723262392009,2.4562,2606.3,2605.7,2.3073]
["bitfinex","ETHUSD",1723262392213,3.83722,2606.1,2605.7,5.3073]
["bitfinex","ETHUSD",1723262392401,3.83722,2606.1,2605.7,2.3073]
["bitfinex","ETHUSD",1723262392801,3.83712,2606.2,2605.7,2.3073]
["bitfinex","ETHUSD",1723262393441,3.83712,2606.2,2605.7,6.14493]
["bitfinex","ETHUSD",1723262396319,3.8368,2606.4,2605.8,3.83757]
["bitfinex","ETHUSD",1723262397441,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723262398711,3.837,2606.2,2605.7,3.605576]
["bitfinex","ETHUSD",1723262398912,3.837,2606.2,2605.7,2.3073]
["bitfinex","ETHUSD",1723262399637,3.837,2606.2,2605.7,6.14503]
["bitfinex","ETHUSD",1723262400239,3.8368,2606.4,2605.8,3.83753]
["bitfinex","ETHUSD",1723262400538,7.67359,2606.4,2605.8,5.135813]
["bitfinex","ETHUSD",1723262400939,3.83679,2606.4,2605.9,3.8374]
["bitfinex","ETHUSD",1723262401305,7.29,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1723262401641,7.29,2606.5,2606.2,2.2803]
["bitfinex","ETHUSD",1723262401842,3.83675,2606.4,2605.9,2.2803]
["bitfinex","ETHUSD",1723262402738,3.83696,2606.3,2605.9,2.2803]
["bitfinex","ETHUSD",1723262403047,3.83708,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1723262403212,7.67352,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723262403527,3.83674,2606.4,2605.8,7.67506]
["bitfinex","ETHUSD",1723262403743,3.83674,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723262403938,7.67306,2606.6,2606.0,6.11759]
["bitfinex","ETHUSD",1723262404160,3.83651,2606.6,2606.0,6.11752]
["bitfinex","ETHUSD",1723262404368,3.83629,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1723262404648,0.383629,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1723262404841,7.67264,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1723262405205,3.83629,2606.7,2606.0,6.1175]
["bitfinex","ETHUSD",1723262405406,3.83629,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1723262406309,3.83629,2606.7,2606.3,2.2803]
["bitfinex","ETHUSD",1723262408308,3.83606,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1723262408508,7.29,2607.0,2606.4,3.9133579]
["bitfinex","ETHUSD",1723262408746,3.83574,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723262408923,3.83574,2607.1,2606.6,3.91304766]
["bitfinex","ETHUSD",1723262409118,3.83547,2607.3,2606.6,3.91303766]
["bitfinex","ETHUSD",1723262409119,7.67096,2607.3,2606.6,3.91303766]
["bitfinex","ETHUSD",1723262409447,3.83516,2607.5,2606.9,2.2803]
["bitfinex","ETHUSD",1723262409649,6.33468,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1723262409854,3.83488,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1723262410148,3.83488,2607.7,2607.3,2.2803]
["bitfinex","ETHUSD",1723262410347,3.83456,2607.9,2607.3,2.2803]
["bitfinex","ETHUSD",1723262410548,3.83456,2607.9,2607.3,6.11559]
["bitfinex","ETHUSD",1723262410717,7.66916,2607.9,2607.3,6.11559]
["bitfinex","ETHUSD",1723262410918,3.83466,2607.8,2607.3,7.17261959]
["bitfinex","ETHUSD",1723262411561,3.83456,2607.9,2607.3,7.17261959]
["bitfinex","ETHUSD",1723262412217,3.83429,2608.1,2607.4,3.91192028]
["bitfinex","ETHUSD",1723262412419,3.83429,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723262412718,3.83429,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1723262413368,3.83429,2608.1,2607.5,1.18511542]
["bitfinex","ETHUSD",1723262413836,3.83429,2608.1,2607.5,5.02011542]
["bitfinex","ETHUSD",1723262416446,7.66861,2608.1,2607.5,5.02011542]
["bitfinex","ETHUSD",1723262416647,3.83429,2608.1,2607.5,5.02011542]
["bitfinex","ETHUSD",1723262416847,3.83429,2608.1,2607.6,0.88552554]
["bitfinex","ETHUSD",1723262417363,3.83395,2608.3,2607.6,4.72043554]
["bitfinex","ETHUSD",1723262417558,3.83408,2608.2,2607.6,3.83491]
["bitfinex","ETHUSD",1723262417739,3.83408,2608.2,2607.7,2.2803]
["bitfinex","ETHUSD",1723262418134,7.66824,2608.2,2607.7,2.2803]
["bitfinex","ETHUSD",1723262419034,3.83429,2608.1,2607.7,2.2803]
["bitfinex","ETHUSD",1723262419231,3.83448,2608.0,2607.5,2.2803]
["bitfinex","ETHUSD",1723262419488,3.83448,2608.0,2607.5,2.67148512]
["bitfinex","ETHUSD",1723262419834,3.83488,2607.7,2607.1,2.2803]
["bitfinex","ETHUSD",1723262420044,3.83509,2607.6,2606.7,3.83617]
["bitfinex","ETHUSD",1723262420264,3.83554,2607.2,2606.6,0.749]
["bitfinex","ETHUSD",1723262420465,3.83554,2607.2,2606.5,6.11677]
["bitfinex","ETHUSD",1723262420879,2.4998,2607.3,2606.3,3.8368]
["bitfinex","ETHUSD",1723262420880,3.83568,2607.1,2606.3,3.83675]
["bitfinex","ETHUSD",1723262421035,3.836,2606.9,2606.4,0.383675]
["bitfinex","ETHUSD",1723262421235,3.83587,2607.0,2606.4,0.383675]
["bitfinex","ETHUSD",1723262421453,3.83575,2607.1,2606.4,4.220255]
["bitfinex","ETHUSD",1723262421667,3.83575,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1723262421963,3.83544,2607.3,2606.7,6.21777]
["bitfinex","ETHUSD",1723262422337,3.83544,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1723262422737,3.83544,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1723262422942,2.3575,2607.6,2606.8,3.83611]
["bitfinex","ETHUSD",1723262422943,3.83524,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723262423360,7.67056,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723262423563,3.83524,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723262424067,7.67057,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723262424317,3.83524,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723262424472,6.19253,2607.6,2606.9,4.841239]
["bitfinex","ETHUSD",1723262424776,3.83532,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723262424986,3.83561,2607.2,2606.7,2.3816]
["bitfinex","ETHUSD",1723262425188,4.219171,2607.2,2606.7,2.3816]
["bitfinex","ETHUSD",1723262425346,7.67122,2607.2,2606.7,2.3816]
["bitfinex","ETHUSD",1723262425684,3.83561,2607.2,2606.7,2.3816]
["bitfinex","ETHUSD",1723262426037,6.19249,2607.6,2606.1,2.3816]
["bitfinex","ETHUSD",1723262426038,2.3575,2607.3,2606.1,2.3816]
["bitfinex","ETHUSD",1723262426261,3.83638,2606.7,2606.1,2.3816]
["bitfinex","ETHUSD",1723262426772,3.83658,2606.5,2606.1,2.3816]
["bitfinex","ETHUSD",1723262427142,3.83664,2606.5,2605.8,6.21911]
["bitfinex","ETHUSD",1723262427343,3.83725,2606.1,2605.5,6.21961]
["bitfinex","ETHUSD",1723262427543,3.83734,2606.0,2605.5,2.3816]
["bitfinex","ETHUSD",1723262427745,6.19438,2606.3,2605.2,6.22003]
["bitfinex","ETHUSD",1723262427937,3.83773,2605.8,2605.2,6.22003]
["bitfinex","ETHUSD",1723262428581,3.83735,2606.0,2605.2,6.22003]
["bitfinex","ETHUSD",1723262428767,3.83735,2606.0,2605.3,0.622003]
["bitfinex","ETHUSD",1723262429249,3.83735,2606.0,2605.3,4.460203]
["bitfinex","ETHUSD",1723262429584,3.83746,2605.9,2605.3,4.460203]
["bitfinex","ETHUSD",1723262433757,7.67501,2605.9,2605.3,0.622003]
["bitfinex","ETHUSD",1723262433957,3.83746,2605.9,2605.3,3.622003]
["bitfinex","ETHUSD",1723262434156,3.83775,2605.7,2605.4,0.9841953]
["bitfinex","ETHUSD",1723262434885,3.83746,2605.9,2605.4,0.9841953]
["bitfinex","ETHUSD",1723262435869,7.67502,2605.9,2605.4,0.9841953]
["bitfinex","ETHUSD",1723262436062,3.83746,2605.9,2605.4,0.9841953]
["bitfinex","ETHUSD",1723262436469,3.83759,2605.8,2605.4,0.9841953]
["bitfinex","ETHUSD",1723262436788,3.83759,2605.8,2605.5,0.46061983]
["bitfinex","ETHUSD",1723262437891,2.3575,2605.9,2604.8,6.22057]
["bitfinex","ETHUSD",1723262438256,3.83832,2605.4,2604.8,6.22057]
["bitfinex","ETHUSD",1723262438458,3.83841,2605.3,2604.9,0.622057]
["bitfinex","ETHUSD",1723262438657,3.83841,2605.3,2604.8,2.3816]
["bitfinex","ETHUSD",1723262438959,3.83824,2605.4,2604.8,2.3816]
["bitfinex","ETHUSD",1723262439329,3.83824,2605.4,2604.4,3.83953]
["bitfinex","ETHUSD",1723262439330,3.83863,2605.1,2604.6,3.83931]
["bitfinex","ETHUSD",1723262439466,3.83833,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1723262439786,3.83778,2605.7,2605.0,6.22026]
["bitfinex","ETHUSD",1723262439787,7.67566,2605.7,2605.0,6.22026]
["bitfinex","ETHUSD",1723262439966,3.83781,2605.7,2605.1,0.07676767]
["bitfinex","ETHUSD",1723262440167,3.83781,2605.7,2605.1,3.91536767]
["bitfinex","ETHUSD",1723262440676,3.83792,2605.6,2605.1,0.07676767]
["bitfinex","ETHUSD",1723262440892,7.67567,2605.7,2605.1,1.07656915]
["bitfinex","ETHUSD",1723262441059,3.83792,2605.6,2605.1,1.07656915]
["bitfinex","ETHUSD",1723262441257,3.83809,2605.5,2605.1,1.07656915]
["bitfinex","ETHUSD",1723262441487,3.83776,2605.7,2605.1,1.07656915]
["bitfinex","ETHUSD",1723262441488,3.83791,2605.6,2605.1,1.07656915]
["bitfinex","ETHUSD",1723262441759,2.3575,2606.1,2605.2,0.72968492]
["bitfinex","ETHUSD",1723262441760,3.8377,2605.8,2605.2,0.72968492]
["bitfinex","ETHUSD",1723262442182,3.8377,2605.8,2605.0,2.3816]
["bitfinex","ETHUSD",1723262442388,3.83774,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1723262442688,4.989738,2606.3,2605.5,2.4328]
["bitfinex","ETHUSD",1723262442913,3.83733,2606.0,2605.5,2.4328]
["bitfinex","ETHUSD",1723262443091,3.83748,2605.9,2605.5,2.4328]
["bitfinex","ETHUSD",1723262443476,3.83733,2606.0,2605.5,6.27075]
["bitfinex","ETHUSD",1723262444333,3.83707,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1723262444619,3.83707,2606.2,2605.7,4.47246339]
["bitfinex","ETHUSD",1723262444907,3.83679,2606.4,2605.9,3.83741]
["bitfinex","ETHUSD",1723262445464,3.83621,2606.8,2606.0,2.4328]
["bitfinex","ETHUSD",1723262445671,1.405154,2606.8,2606.0,6.26997]
["bitfinex","ETHUSD",1723262445898,3.83621,2606.8,2606.1,0.07673919]
["bitfinex","ETHUSD",1723262446420,2.4065,2607.0,2606.0,2.4328]
["bitfinex","ETHUSD",1723262446421,3.83644,2606.6,2606.0,2.4328]
["bitfinex","ETHUSD",1723262446722,3.83686,2606.3,2606.0,2.4328]
["bitfinex","ETHUSD",1723262446928,7.67351,2606.4,2606.0,2.4328]
["bitfinex","ETHUSD",1723262447209,3.83671,2606.4,2606.0,2.4328]
["bitfinex","ETHUSD",1723262447767,8.04967,2606.9,2606.0,2.50953676]
["bitfinex","ETHUSD",1723262447768,3.83618,2606.8,2606.0,2.50953676]
["bitfinex","ETHUSD",1723262447968,3.83618,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1723262448171,7.67243,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1723262448415,3.83631,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1723262448573,3.83618,2606.8,2606.1,0.6184874]
["bitfinex","ETHUSD",1723262448574,3.83642,2606.6,2606.1,4.38808368]
["bitfinex","ETHUSD",1723262448774,3.83642,2606.6,2606.2,1.06580537]
["bitfinex","ETHUSD",1723262449001,7.67242,2606.8,2606.2,1.06580537]
["bitfinex","ETHUSD",1723262449788,3.83627,2606.7,2606.2,1.06580537]
["bitfinex","ETHUSD",1723262449986,3.83618,2606.8,2606.3,0.54538891]
["bitfinex","ETHUSD",1723262449987,3.83642,2606.6,2606.3,0.54538891]
["bitfinex","ETHUSD",1723262450226,7.67297,2606.6,2606.0,2.4328]
["bitfinex","ETHUSD",1723262450374,3.83642,2606.6,2606.0,2.4328]
["bitfinex","ETHUSD",1723262450796,3.83664,2606.5,2606.0,2.4328]
["bitfinex","ETHUSD",1723262450991,3.83664,2606.5,2606.0,3.743563]
["bitfinex","ETHUSD",1723262451222,3.83672,2606.4,2606.0,3.743563]
["bitfinex","ETHUSD",1723262452000,3.83656,2606.5,2606.0,7.580853]
["bitfinex","ETHUSD",1723262452200,3.83656,2606.5,2606.1,1.4418193]
["bitfinex","ETHUSD",1723262452400,3.83656,2606.5,2606.0,2.4328]
["bitfinex","ETHUSD",1723262452928,3.83657,2606.5,2606.0,6.27006]
["bitfinex","ETHUSD",1723262453132,3.83657,2606.5,2606.0,2.4328]
["bitfinex","ETHUSD",1723262453629,3.83642,2606.6,2606.0,6.27008]
["bitfinex","ETHUSD",1723262453938,7.67292,2606.6,2606.1,1.010743]
["bitfinex","ETHUSD",1723262454244,3.83657,2606.5,2606.1,1.010743]
["bitfinex","ETHUSD",1723262455036,3.83615,2606.8,2606.0,2.4328]
["bitfinex","ETHUSD",1723262455340,7.67389,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723262456068,3.83694,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723262456284,3.83694,2606.3,2605.9,0.927043]
["bitfinex","ETHUSD",1723262457032,7.67334,2606.5,2605.9,4.764453]
["bitfinex","ETHUSD",1723262457343,3.83664,2606.5,2605.9,4.764393]
["bitfinex","ETHUSD",1723262458164,7.80914,2606.8,2605.9,0.927043]
["bitfinex","ETHUSD",1723262458368,3.83698,2606.3,2605.8,3.0]
["bitfinex","ETHUSD",1723262458728,3.83731,2606.0,2605.7,2.4328]
["bitfinex","ETHUSD",1723262459062,3.83731,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1723262459261,3.83708,2606.2,2605.6,4.221647]
["bitfinex","ETHUSD",1723262459851,3.83708,2606.2,2605.8,2.4328]
["bitfinex","ETHUSD",1723262460053,3.83685,2606.3,2605.8,6.27032]
["bitfinex","ETHUSD",1723262460251,3.83678,2606.4,2605.9,7.464452]
["bitfinex","ETHUSD",1723262461766,3.8365,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1723262461955,7.673,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1723262462158,3.83647,2606.6,2606.0,1.3734532]
["bitfinex","ETHUSD",1723262463368,3.83679,2606.4,2606.0,1.3734532]
["bitfinex","ETHUSD",1723262464067,7.673,2606.6,2606.0,1.3734532]
["bitfinex","ETHUSD",1723262464868,3.83658,2606.5,2606.0,5.2107032]
["bitfinex","ETHUSD",1723262465241,3.83674,2606.4,2606.0,1.3734532]
["bitfinex","ETHUSD",1723262465441,3.83674,2606.4,2605.9,6.8373]
["bitfinex","ETHUSD",1723262465770,3.83674,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1723262466155,3.83674,2606.4,2605.9,6.83743]
["bitfinex","ETHUSD",1723262467563,7.673,2606.6,2605.9,6.83743]
["bitfinex","ETHUSD",1723262467760,3.83647,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723262468679,7.67296,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723262469255,3.83647,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723262469684,3.83647,2606.6,2606.0,3.91399916]
["bitfinex","ETHUSD",1723262470007,3.83647,2606.6,2606.1,2.2602]
["bitfinex","ETHUSD",1723262470182,3.83647,2606.6,2606.1,3.65406522]
["bitfinex","ETHUSD",1723262470796,3.83647,2606.6,2606.1,7.49109522]
["bitfinex","ETHUSD",1723262471300,3.83647,2606.6,2606.1,3.65406522]
["bitfinex","ETHUSD",1723262471510,7.67296,2606.6,2606.1,3.65406522]
["bitfinex","ETHUSD",1723262472206,7.67296,2606.6,2606.1,2.2602]
["bitfinex","ETHUSD",1723262472504,3.83669,2606.5,2606.1,2.2602]
["bitfinex","ETHUSD",1723262472904,3.83681,2606.4,2606.1,2.2602]
["bitfinex","ETHUSD",1723262473219,3.83679,2606.4,2605.9,5.2602]
["bitfinex","ETHUSD",1723262473408,7.80922,2606.8,2605.9,6.553744]
["bitfinex","ETHUSD",1723262473709,3.83678,2606.4,2605.9,9.09764]
["bitfinex","ETHUSD",1723262474706,3.83657,2606.5,2605.9,9.09755]
["bitfinex","ETHUSD",1723262475010,3.83657,2606.5,2605.9,12.93491]
["bitfinex","ETHUSD",1723262475320,7.673,2606.6,2606.1,3.83711]
["bitfinex","ETHUSD",1723262475523,3.83664,2606.5,2605.9,9.0975]
["bitfinex","ETHUSD",1723262475680,3.83664,2606.5,2605.9,10.00725]
["bitfinex","ETHUSD",1723262477291,3.83664,2606.5,2605.9,6.16995]
["bitfinex","ETHUSD",1723262477499,3.83664,2606.5,2605.9,10.00726]
["bitfinex","ETHUSD",1723262477692,3.83664,2606.5,2605.9,13.84459]
["bitfinex","ETHUSD",1723262478033,3.83649,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723262478034,7.67298,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723262478631,3.83658,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723262479630,3.83622,2606.8,2606.2,3.83697]
["bitfinex","ETHUSD",1723262479794,3.8362,2606.8,2606.3,2.2602]
["bitfinex","ETHUSD",1723262480193,7.29,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1723262480390,3.83569,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1723262480687,3.83558,2607.2,2606.7,2.2602]
["bitfinex","ETHUSD",1723262481225,3.8359,2607.0,2606.7,2.2602]
["bitfinex","ETHUSD",1723262483314,3.8357,2607.1,2606.7,2.2602]
["bitfinex","ETHUSD",1723262485532,3.79924846,2607.1,2606.7,2.2602]
["bitfinex","ETHUSD",1723262487913,3.83612,2606.8,2606.4,0.22602]
["bitfinex","ETHUSD",1723262488109,3.83661,2606.5,2606.0,6.1362]
["bitfinex","ETHUSD",1723262488329,3.83642,2606.6,2606.0,6.1362]
["bitfinex","ETHUSD",1723262489029,3.83656,2606.5,2606.0,6.1362]
["bitfinex","ETHUSD",1723262489435,3.83642,2606.6,2606.0,6.1362]
["bitfinex","ETHUSD",1723262489600,7.67293,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723262491041,3.83662,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723262491246,3.83671,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723262491543,3.83671,2606.4,2606.0,2.299]
["bitfinex","ETHUSD",1723262491726,3.83671,2606.4,2606.0,3.212648]
["bitfinex","ETHUSD",1723262491906,3.83671,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723262492810,7.67301,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723262493717,3.83657,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723262494243,3.83647,2606.6,2606.1,6.83714]
["bitfinex","ETHUSD",1723262494446,3.83647,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1723262495245,3.83658,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1723262496319,3.83679,2606.4,2606.1,3.0]
["bitfinex","ETHUSD",1723262496719,1.744496,2606.9,2606.0,2.299]
["bitfinex","ETHUSD",1723262497056,3.83698,2606.3,2606.0,2.299]
["bitfinex","ETHUSD",1723262497860,3.83641,2606.6,2606.0,6.1362]
["bitfinex","ETHUSD",1723262498517,3.8366,2606.5,2606.0,2.299]
["bitfinex","ETHUSD",1723262498722,3.8366,2606.5,2606.0,6.13629]
["bitfinex","ETHUSD",1723262499147,7.67326,2606.5,2606.0,2.299]
["bitfinex","ETHUSD",1723262499347,3.83682,2606.4,2606.0,2.299]
["bitfinex","ETHUSD",1723262499776,7.67326,2606.5,2606.0,2.299]
["bitfinex","ETHUSD",1723262500159,3.8366,2606.5,2606.0,2.299]
["bitfinex","ETHUSD",1723262500660,3.83635,2606.7,2606.0,3.596371]
["bitfinex","ETHUSD",1723262500982,7.29,2607.0,2606.2,2.2885]
["bitfinex","ETHUSD",1723262501159,7.29,2607.0,2606.4,2.2885]
["bitfinex","ETHUSD",1723262501359,7.29,2607.0,2606.4,2.52502241]
["bitfinex","ETHUSD",1723262501560,7.29,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1723262502069,7.29,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1723262502571,11.12583,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1723262503667,11.12583,2607.0,2606.5,7.67294]
["bitfinex","ETHUSD",1723262503868,11.12583,2607.0,2606.5,4.85626624]
["bitfinex","ETHUSD",1723262504464,3.83567,2607.2,2606.5,8.69273624]
["bitfinex","ETHUSD",1723262504677,3.83547,2607.3,2606.7,6.12467]
["bitfinex","ETHUSD",1723262504986,7.67093,2607.3,2606.7,6.12467]
["bitfinex","ETHUSD",1723262505171,3.83546,2607.3,2606.8,0.62013923]
["bitfinex","ETHUSD",1723262505546,7.67093,2607.3,2606.8,0.62013923]
["bitfinex","ETHUSD",1723262506181,3.83569,2607.1,2606.7,2.2885]
["bitfinex","ETHUSD",1723262508989,7.29,2607.4,2606.7,6.20148056]
["bitfinex","ETHUSD",1723262509157,7.29,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1723262509356,7.29,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723262509757,7.29,2607.4,2606.9,7.67176]
["bitfinex","ETHUSD",1723262509957,3.83517,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1723262510373,3.83517,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1723262510589,3.83517,2607.5,2606.9,4.92395281]
["bitfinex","ETHUSD",1723262510787,3.83517,2607.5,2606.9,8.75984281]
["bitfinex","ETHUSD",1723262510991,3.83534,2607.4,2606.9,4.92395281]
["bitfinex","ETHUSD",1723262511293,3.83534,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723262511985,3.83517,2607.5,2606.8,2.36513975]
["bitfinex","ETHUSD",1723262511986,3.83542,2607.3,2606.8,2.36513975]
["bitfinex","ETHUSD",1723262512185,3.83542,2607.3,2606.8,2.2885]
["bitfinex","ETHUSD",1723262512357,3.83542,2607.3,2606.8,3.200962]
["bitfinex","ETHUSD",1723262513456,3.83542,2607.3,2606.8,7.037032]
["bitfinex","ETHUSD",1723262514488,6.32642,2607.3,2606.8,4.748532]
["bitfinex","ETHUSD",1723262515796,3.83542,2607.3,2606.8,4.748532]
["bitfinex","ETHUSD",1723262518374,3.83542,2607.3,2606.8,0.912462]
["bitfinex","ETHUSD",1723262518597,3.83542,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1723262518782,10.16254,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723262519001,6.32677,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723262519730,10.16254,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723262520222,6.32677,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723262520514,10.16253,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723262520714,6.32676,2607.1,2606.6,6.83637]
["bitfinex","ETHUSD",1723262521018,3.83576,2607.1,2606.6,6.83637]
["bitfinex","ETHUSD",1723262521909,3.83558,2607.2,2606.6,7.748817]
["bitfinex","ETHUSD",1723262522696,3.83517,2607.5,2606.8,2.4897]
["bitfinex","ETHUSD",1723262522929,3.83525,2607.4,2606.8,6.3257]
["bitfinex","ETHUSD",1723262523092,3.83525,2607.4,2606.8,7.35719061]
["bitfinex","ETHUSD",1723262523420,3.83539,2607.3,2606.8,7.35719061]
["bitfinex","ETHUSD",1723262523716,3.83539,2607.3,2606.8,6.3257]
["bitfinex","ETHUSD",1723262524424,6.17079,2607.3,2606.6,9.32602]
["bitfinex","ETHUSD",1723262524719,3.8357,2607.1,2606.6,5.4897]
["bitfinex","ETHUSD",1723262524929,3.8357,2607.1,2606.6,6.805986]
["bitfinex","ETHUSD",1723262526225,7.67151,2607.1,2606.6,6.805986]
["bitfinex","ETHUSD",1723262526412,3.8357,2607.1,2606.6,10.642356]
["bitfinex","ETHUSD",1723262526724,3.8357,2607.1,2606.6,10.642316]
["bitfinex","ETHUSD",1723262527091,3.8357,2607.1,2606.6,6.805986]
["bitfinex","ETHUSD",1723262528523,3.8357,2607.1,2606.6,10.642386]
["bitfinex","ETHUSD",1723262529713,3.8357,2607.1,2606.6,6.805986]
["bitfinex","ETHUSD",1723262530090,7.67146,2607.1,2606.6,6.805986]
["bitfinex","ETHUSD",1723262530326,3.8357,2607.1,2606.6,10.642386]
["bitfinex","ETHUSD",1723262530623,6.17086,2607.3,2606.7,1.0642386]
["bitfinex","ETHUSD",1723262530802,3.83561,2607.2,2606.7,1.0642386]
["bitfinex","ETHUSD",1723262531200,7.67096,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723262531427,3.83546,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1723262531821,3.83568,2607.1,2606.7,1.0642386]
["bitfinex","ETHUSD",1723262532117,3.83568,2607.1,2606.6,9.32602]
["bitfinex","ETHUSD",1723262532517,3.83568,2607.1,2606.6,13.16235]
["bitfinex","ETHUSD",1723262533023,3.83568,2607.1,2606.6,9.32602]
["bitfinex","ETHUSD",1723262534927,3.83595,2607.0,2606.6,5.4897]
["bitfinex","ETHUSD",1723262535127,3.83615,2606.8,2606.5,3.0]
["bitfinex","ETHUSD",1723262535306,3.83615,2606.8,2606.4,5.4897]
["bitfinex","ETHUSD",1723262535510,3.83611,2606.9,2606.4,5.4897]
["bitfinex","ETHUSD",1723262535714,1.654,2606.5,2605.9,2.4897]
["bitfinex","ETHUSD",1723262535900,1.654,2606.0,2605.6,2.4897]
["bitfinex","ETHUSD",1723262536092,6.1723,2606.3,2605.6,6.32758]
["bitfinex","ETHUSD",1723262536391,3.83668,2606.5,2605.8,6.32725]
["bitfinex","ETHUSD",1723262536597,5.49068,2606.5,2605.8,2.56644198]
["bitfinex","ETHUSD",1723262536817,5.49068,2606.5,2605.8,6.9925532]
["bitfinex","ETHUSD",1723262537165,5.49068,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1723262537313,9.32738,2606.5,2605.8,3.1550132]
["bitfinex","ETHUSD",1723262537633,5.49068,2606.5,2605.9,3.87923777]
["bitfinex","ETHUSD",1723262537835,3.83668,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1723262538034,7.67267,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1723262538211,3.83646,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1723262538842,3.83629,2606.7,2606.1,3.91386611]
["bitfinex","ETHUSD",1723262539048,11.12603,2606.9,2606.2,3.83688]
["bitfinex","ETHUSD",1723262540043,3.83621,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1723262540348,3.83629,2606.7,2606.2,1.016386]
["bitfinex","ETHUSD",1723262540547,3.83669,2606.5,2605.9,5.4897]
["bitfinex","ETHUSD",1723262540738,3.83674,2606.4,2605.9,5.4897]
["bitfinex","ETHUSD",1723262540927,3.83674,2606.4,2606.0,0.932724]
["bitfinex","ETHUSD",1723262544025,7.67358,2606.4,2606.0,0.932724]
["bitfinex","ETHUSD",1723262544226,3.83674,2606.4,2606.0,0.932724]
["bitfinex","ETHUSD",1723262544428,7.67355,2606.4,2606.0,0.932724]
["bitfinex","ETHUSD",1723262544668,3.83674,2606.4,2605.9,5.4897]
["bitfinex","ETHUSD",1723262545071,3.83712,2606.2,2605.7,2.60127]
["bitfinex","ETHUSD",1723262545251,3.83712,2606.2,2605.7,2.3523]
["bitfinex","ETHUSD",1723262545688,7.6726752,2606.2,2605.7,2.3523]
["bitfinex","ETHUSD",1723262545887,3.8355852,2606.2,2605.7,2.3523]
["bitfinex","ETHUSD",1723262546455,3.8355852,2606.2,2605.7,5.3523]
["bitfinex","ETHUSD",1723262547191,3.8355852,2606.2,2605.7,9.18995]
["bitfinex","ETHUSD",1723262547360,3.8355852,2606.2,2605.8,1.302775]
["bitfinex","ETHUSD",1723262547558,3.83677,2606.4,2605.8,5.140335]
["bitfinex","ETHUSD",1723262547758,3.83677,2606.4,2605.8,8.977895]
["bitfinex","ETHUSD",1723262547990,3.83677,2606.4,2605.8,5.140335]
["bitfinex","ETHUSD",1723262548486,7.67358,2606.4,2605.8,5.140335]
["bitfinex","ETHUSD",1723262548795,3.83685,2606.3,2605.8,5.140335]
["bitfinex","ETHUSD",1723262549094,3.83685,2606.3,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262551087,3.83677,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262552084,3.83677,2606.4,2605.9,4.8866935]
["bitfinex","ETHUSD",1723262552296,3.83677,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262552806,3.8369,2606.3,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262553709,3.83677,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262555382,7.67358,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262555586,7.67356,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262556571,3.83677,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262556770,7.67357,2606.4,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262556976,3.83694,2606.3,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262557172,3.83712,2606.2,2605.9,1.0492635]
["bitfinex","ETHUSD",1723262557507,3.83708,2606.2,2605.7,5.3523]
["bitfinex","ETHUSD",1723262557807,9.33018,2606.2,2605.7,5.3523]
["bitfinex","ETHUSD",1723262557983,9.33016,2606.2,2605.7,5.3523]
["bitfinex","ETHUSD",1723262558187,5.49308,2606.2,2605.7,9.19003]
["bitfinex","ETHUSD",1723262558382,5.49308,2606.2,2605.8,1.302781]
["bitfinex","ETHUSD",1723262558383,9.33016,2606.2,2605.8,1.302781]
["bitfinex","ETHUSD",1723262558800,3.83716,2606.1,2605.8,1.302781]
["bitfinex","ETHUSD",1723262559189,5.49308,2606.2,2605.8,1.302781]
["bitfinex","ETHUSD",1723262560212,1.656,2606.2,2605.9,0.6655081]
["bitfinex","ETHUSD",1723262561920,5.493,2606.2,2605.9,0.6655081]
["bitfinex","ETHUSD",1723262565324,9.33009,2606.2,2605.9,0.6655081]
["bitfinex","ETHUSD",1723262566025,5.493,2606.2,2605.9,0.6655081]
["bitfinex","ETHUSD",1723262566925,3.83732,2606.0,2605.7,5.3523]
["bitfinex","ETHUSD",1723262567128,3.83732,2606.0,2605.7,2.3523]
["bitfinex","ETHUSD",1723262574953,3.83732,2606.0,2605.5,9.18181]
["bitfinex","ETHUSD",1723262575256,3.83732,2606.0,2605.6,1.301987]
["bitfinex","ETHUSD",1723262576739,5.49308,2606.2,2605.6,5.139857]
["bitfinex","ETHUSD",1723262576940,3.8368,2606.4,2605.8,2.3438]
["bitfinex","ETHUSD",1723262577252,5.4928,2606.4,2605.8,6.18127]
["bitfinex","ETHUSD",1723262577558,5.49279,2606.4,2605.8,11.07477077]
["bitfinex","ETHUSD",1723262578333,9.32961,2606.4,2605.8,7.23727077]
["bitfinex","ETHUSD",1723262578533,9.32961,2606.4,2605.9,1.02372708]
["bitfinex","ETHUSD",1723262579058,9.32958,2606.4,2605.9,1.02372708]
["bitfinex","ETHUSD",1723262579259,5.49279,2606.4,2605.9,1.02372708]
["bitfinex","ETHUSD",1723262579561,9.32958,2606.4,2605.9,1.02372708]
["bitfinex","ETHUSD",1723262581443,5.49279,2606.4,2605.9,1.02372708]
["bitfinex","ETHUSD",1723262581644,11.12619,2606.8,2606.1,2.4631]
["bitfinex","ETHUSD",1723262581846,1.656,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1723262582060,1.656,2606.7,2606.3,2.4631]
["bitfinex","ETHUSD",1723262582293,1.656,2606.5,2606.3,2.4631]
["bitfinex","ETHUSD",1723262583198,1.656,2606.5,2606.3,3.093123]
["bitfinex","ETHUSD",1723262583401,1.656,2606.7,2606.3,6.929963]
["bitfinex","ETHUSD",1723262583700,1.656,2606.7,2606.3,2.4631]
["bitfinex","ETHUSD",1723262584390,3.83649,2606.6,2606.1,6.30023]
["bitfinex","ETHUSD",1723262584591,1.656,2606.5,2606.1,7.313988]
["bitfinex","ETHUSD",1723262585216,1.656,2606.5,2606.1,11.150988]
["bitfinex","ETHUSD",1723262585425,1.656,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1723262585807,1.656,2606.5,2606.1,7.313918]
["bitfinex","ETHUSD",1723262586051,1.656,2606.5,2606.2,0.7313918]
["bitfinex","ETHUSD",1723262588010,5.49264,2606.5,2606.2,0.7313918]
["bitfinex","ETHUSD",1723262588203,5.49264,2606.5,2606.1,2.4631]
["bitfinex","ETHUSD",1723262588835,5.49264,2606.5,2605.7,4.656]
["bitfinex","ETHUSD",1723262588836,3.83696,2606.3,2605.7,6.83761]
["bitfinex","ETHUSD",1723262589145,5.49296,2606.3,2605.8,2.4631]
["bitfinex","ETHUSD",1723262589297,5.49296,2606.3,2605.8,3.393174]
["bitfinex","ETHUSD",1723262590127,5.49296,2606.3,2605.8,7.230684]
["bitfinex","ETHUSD",1723262590298,5.49296,2606.3,2605.8,3.393174]
["bitfinex","ETHUSD",1723262590499,3.83709,2606.2,2605.8,3.393174]
["bitfinex","ETHUSD",1723262591317,5.49296,2606.3,2605.8,0.930074]
["bitfinex","ETHUSD",1723262591526,5.49296,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1723262591927,3.83717,2606.1,2605.7,3.0]
["bitfinex","ETHUSD",1723262593230,3.83775,2605.7,2605.2,2.4631]
["bitfinex","ETHUSD",1723262593436,5.49375,2605.7,2605.2,3.093258]
["bitfinex","ETHUSD",1723262593621,5.49375,2605.7,2605.2,6.931688]
["bitfinex","ETHUSD",1723262594009,5.49375,2605.7,2605.2,3.093258]
["bitfinex","ETHUSD",1723262594412,9.33158,2605.7,2605.2,3.093258]
["bitfinex","ETHUSD",1723262594739,5.49375,2605.7,2605.2,3.093258]
["bitfinex","ETHUSD",1723262594919,9.3316,2605.7,2605.2,3.093258]
["bitfinex","ETHUSD",1723262595124,3.83811,2605.5,2605.2,2.4631]
["bitfinex","ETHUSD",1723262595722,3.83811,2605.5,2604.9,6.30192]
["bitfinex","ETHUSD",1723262596024,3.83811,2605.5,2605.0,3.0]
["bitfinex","ETHUSD",1723262596719,3.8383,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1723262596913,3.8383,2605.4,2605.0,0.930214]
["bitfinex","ETHUSD",1723262597276,3.8383,2605.4,2605.0,3.930214]
["bitfinex","ETHUSD",1723262598135,3.83842,2605.3,2605.0,3.930214]
["bitfinex","ETHUSD",1723262598338,3.83842,2605.3,2604.2,4.22419]
["bitfinex","ETHUSD",1723262598339,5.49442,2605.3,2604.6,2.4631]
["bitfinex","ETHUSD",1723262598634,3.83863,2605.1,2604.6,6.30244]
["bitfinex","ETHUSD",1723262598804,3.83863,2605.1,2604.7,1.014184]
["bitfinex","ETHUSD",1723262599407,5.49463,2605.1,2604.7,1.014184]
["bitfinex","ETHUSD",1723262599604,5.49463,2605.1,2604.7,4.014184]
["bitfinex","ETHUSD",1723262600448,3.839,2604.9,2604.4,2.4631]
["bitfinex","ETHUSD",1723262600651,3.83924,2604.7,2604.4,2.4631]
["bitfinex","ETHUSD",1723262601336,3.83924,2604.7,2604.1,3.83998]
["bitfinex","ETHUSD",1723262601337,3.83951,2604.5,2604.1,2.3288]
["bitfinex","ETHUSD",1723262601749,3.83979,2604.4,2604.1,2.3288]
["bitfinex","ETHUSD",1723262601939,7.67911,2604.5,2603.8,2.3288]
["bitfinex","ETHUSD",1723262602143,3.83951,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723262602350,3.83951,2604.5,2604.0,0.616918]
["bitfinex","ETHUSD",1723262602737,3.83951,2604.5,2604.0,3.616918]
["bitfinex","ETHUSD",1723262603452,5.49539,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1723262603652,5.49539,2604.6,2604.1,4.9698078]
["bitfinex","ETHUSD",1723262603980,5.49539,2604.6,2604.1,1.1297278]
["bitfinex","ETHUSD",1723262604133,11.12902,2604.9,2604.2,2.3288]
["bitfinex","ETHUSD",1723262604333,7.29,2604.9,2604.3,0.07678486]
["bitfinex","ETHUSD",1723262604542,7.29,2604.9,2604.3,4.43563613]
["bitfinex","ETHUSD",1723262604787,7.29,2604.9,2604.3,4.35885127]
["bitfinex","ETHUSD",1723262604959,11.12902,2604.9,2604.3,4.35885127]
["bitfinex","ETHUSD",1723262605125,3.83918,2604.8,2604.3,0.51913127]
["bitfinex","ETHUSD",1723262605330,1.656,2604.8,2604.2,6.16865]
["bitfinex","ETHUSD",1723262605659,3.83966,2604.4,2604.0,5.3288]
["bitfinex","ETHUSD",1723262605860,3.83966,2604.4,2603.8,3.84042]
["bitfinex","ETHUSD",1723262605861,3.83966,2604.4,2603.9,3.0]
["bitfinex","ETHUSD",1723262606063,3.83963,2604.5,2603.9,3.384042]
["bitfinex","ETHUSD",1723262606365,3.83963,2604.5,2603.9,7.224332]
["bitfinex","ETHUSD",1723262606744,3.83966,2604.4,2603.9,3.384042]
["bitfinex","ETHUSD",1723262607062,3.8396,2604.5,2603.9,7.224422]
["bitfinex","ETHUSD",1723262607273,3.8396,2604.5,2603.9,3.384042]
["bitfinex","ETHUSD",1723262607462,3.83974,2604.4,2603.9,3.384042]
["bitfinex","ETHUSD",1723262608563,3.83981,2604.3,2603.9,3.384042]
["bitfinex","ETHUSD",1723262608973,3.83981,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723262609139,3.83981,2604.3,2603.8,2.3288]
["bitfinex","ETHUSD",1723262609339,5.49598,2604.2,2603.8,2.3288]
["bitfinex","ETHUSD",1723262609868,5.49598,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723262610473,5.49595,2604.2,2603.7,3.0]
["bitfinex","ETHUSD",1723262610644,3.83959,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723262610835,3.83927,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1723262610836,1.656,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723262611037,5.49536,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723262611239,5.49536,2604.6,2604.0,7.68029]
["bitfinex","ETHUSD",1723262611455,5.49536,2604.6,2604.0,5.006649]
["bitfinex","ETHUSD",1723262611742,1.656,2604.6,2604.0,5.006649]
["bitfinex","ETHUSD",1723262611960,1.656,2604.6,2604.2,6.16871]
["bitfinex","ETHUSD",1723262612553,1.656,2604.6,2604.2,2.3288]
["bitfinex","ETHUSD",1723262612873,3.8401,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723262613078,5.4961,2604.1,2603.6,5.3288]
["bitfinex","ETHUSD",1723262613368,5.4961,2604.1,2603.6,2.86168]
["bitfinex","ETHUSD",1723262613574,3.84047,2603.9,2603.4,6.16985]
["bitfinex","ETHUSD",1723262613938,3.84047,2603.9,2603.4,2.3288]
["bitfinex","ETHUSD",1723262614156,5.49647,2603.9,2603.4,2.3288]
["bitfinex","ETHUSD",1723262614550,3.84054,2603.8,2603.4,2.3288]
["bitfinex","ETHUSD",1723262615345,3.84054,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1723262615562,3.83998,2604.2,2603.4,2.3288]
["bitfinex","ETHUSD",1723262615769,3.8398,2604.3,2603.7,6.1694]
["bitfinex","ETHUSD",1723262615969,3.84,2604.2,2603.7,6.1694]
["bitfinex","ETHUSD",1723262616156,7.68005,2604.2,2603.7,2.3288]
["bitfinex","ETHUSD",1723262616482,7.68004,2604.2,2603.7,2.3288]
["bitfinex","ETHUSD",1723262616638,3.84018,2604.1,2603.5,7.68176]
["bitfinex","ETHUSD",1723262616837,2.2552,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1723262617084,6.09553,2604.0,2603.4,3.84101]
["bitfinex","ETHUSD",1723262617440,3.8404,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723262618174,3.8404,2603.9,2603.3,7.68235]
["bitfinex","ETHUSD",1723262618377,3.8404,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723262619247,3.84063,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1723262619459,3.8404,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723262619659,3.8404,2603.9,2603.3,7.68235]
["bitfinex","ETHUSD",1723262619855,6.09548,2604.0,2603.3,5.142285]
["bitfinex","ETHUSD",1723262620054,3.84047,2603.9,2603.3,5.142305]
["bitfinex","ETHUSD",1723262620275,3.84047,2603.9,2603.3,1.301115]
["bitfinex","ETHUSD",1723262620477,3.84068,2603.7,2603.3,3.0]
["bitfinex","ETHUSD",1723262620679,3.84068,2603.7,2603.2,2.3288]
["bitfinex","ETHUSD",1723262620680,7.68149,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1723262620880,2.3488,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1723262621550,2.3488,2603.6,2603.2,6.84142]
["bitfinex","ETHUSD",1723262622173,2.3488,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1723262623097,2.3488,2603.6,2602.4,0.36774769]
["bitfinex","ETHUSD",1723262623098,2.3488,2603.2,2602.6,2.3655]
["bitfinex","ETHUSD",1723262623381,3.84161,2603.1,2602.6,2.3655]
["bitfinex","ETHUSD",1723262623568,3.84173,2603.0,2602.6,2.3655]
["bitfinex","ETHUSD",1723262623757,3.84191,2602.9,2602.4,6.208]
["bitfinex","ETHUSD",1723262623956,3.84191,2602.9,2602.4,7.213082]
["bitfinex","ETHUSD",1723262624186,3.84161,2603.1,2602.4,7.213082]
["bitfinex","ETHUSD",1723262624561,3.84161,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1723262624903,2.3488,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1723262625067,3.84108,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723262625267,3.84114,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723262625451,3.84108,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723262625648,3.84108,2603.5,2602.9,7.462515]
["bitfinex","ETHUSD",1723262625860,3.84108,2603.5,2602.9,10.68355]
["bitfinex","ETHUSD",1723262626058,3.84108,2603.5,2602.9,6.84176]
["bitfinex","ETHUSD",1723262626265,7.68214,2603.5,2602.9,6.84176]
["bitfinex","ETHUSD",1723262626697,3.84127,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1723262627078,2.3488,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723262627317,3.84158,2603.1,2602.8,3.0]
["bitfinex","ETHUSD",1723262627476,3.84158,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1723262627790,3.84158,2603.1,2602.6,3.7847452]
["bitfinex","ETHUSD",1723262628086,3.84175,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723262628963,3.84188,2602.9,2602.3,6.20821]
["bitfinex","ETHUSD",1723262629187,6.19082,2602.8,2602.2,3.84283]
["bitfinex","ETHUSD",1723262629398,6.19082,2602.8,2602.3,3.0]
["bitfinex","ETHUSD",1723262629555,3.84216,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1723262630193,3.8426,2602.4,2601.8,2.3655]
["bitfinex","ETHUSD",1723262630381,6.1915,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1723262630584,6.1915,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1723262631368,6.1915,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1723262631689,6.1915,2602.4,2601.8,3.620902]
["bitfinex","ETHUSD",1723262631988,3.84291,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723262632166,3.84291,2602.2,2601.6,5.3655]
["bitfinex","ETHUSD",1723262632369,3.84299,2602.2,2601.6,2.3655]
["bitfinex","ETHUSD",1723262632573,2.3488,2602.4,2601.3,3.84414]
["bitfinex","ETHUSD",1723262632574,6.19201,2602.0,2601.3,3.84414]
["bitfinex","ETHUSD",1723262632771,6.19201,2602.0,2601.4,3.84394]
["bitfinex","ETHUSD",1723262632969,6.19201,2602.0,2601.4,3.87848745]
["bitfinex","ETHUSD",1723262633362,10.03531,2602.0,2601.4,3.87848745]
["bitfinex","ETHUSD",1723262633575,6.19201,2602.0,2601.4,3.87848745]
["bitfinex","ETHUSD",1723262633777,10.03532,2602.0,2601.4,3.87848745]
["bitfinex","ETHUSD",1723262634209,10.03532,2602.0,2601.4,0.03454745]
["bitfinex","ETHUSD",1723262634210,3.84363,2601.8,2601.4,0.03454745]
["bitfinex","ETHUSD",1723262634358,3.84366,2601.7,2601.4,0.03454745]
["bitfinex","ETHUSD",1723262634556,3.84363,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1723262635062,3.84376,2601.7,2601.3,0.03929295]
["bitfinex","ETHUSD",1723262635262,3.84387,2601.6,2601.0,6.21007]
["bitfinex","ETHUSD",1723262635504,3.84387,2601.6,2601.1,0.03929295]
["bitfinex","ETHUSD",1723262635795,3.84387,2601.6,2601.1,3.03929295]
["bitfinex","ETHUSD",1723262636193,2.3488,2601.5,2601.1,3.03929295]
["bitfinex","ETHUSD",1723262636384,6.19282,2601.5,2601.1,0.03929295]
["bitfinex","ETHUSD",1723262637094,2.3488,2601.5,2601.1,0.03929295]
["bitfinex","ETHUSD",1723262637393,3.84422,2601.4,2601.1,0.03929295]
["bitfinex","ETHUSD",1723262637597,3.84427,2601.3,2601.1,0.03929295]
["bitfinex","ETHUSD",1723262637760,2.968067,2601.5,2600.7,3.84502]
["bitfinex","ETHUSD",1723262637761,6.812017,2601.5,2600.9,3.84482]
["bitfinex","ETHUSD",1723262637960,6.19275,2601.5,2601.2,0.03971109]
["bitfinex","ETHUSD",1723262638167,6.19275,2601.5,2600.9,3.84482]
["bitfinex","ETHUSD",1723262638168,2.3488,2601.7,2600.9,3.84482]
["bitfinex","ETHUSD",1723262638397,2.3488,2601.7,2601.3,0.03971109]
["bitfinex","ETHUSD",1723262638600,2.3488,2601.7,2600.9,3.84482]
["bitfinex","ETHUSD",1723262638807,3.84391,2601.6,2601.4,0.03990279]
["bitfinex","ETHUSD",1723262638978,3.84391,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1723262638979,7.68783,2601.6,2600.9,3.84471]
["bitfinex","ETHUSD",1723262639300,3.84397,2601.5,2600.9,3.84471]
["bitfinex","ETHUSD",1723262639508,6.19249,2601.7,2601.0,0.1168614]
["bitfinex","ETHUSD",1723262639807,3.84369,2601.7,2601.0,0.74956854]
["bitfinex","ETHUSD",1723262640016,3.84369,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723262640584,3.84369,2601.7,2601.3,0.0399725]
["bitfinex","ETHUSD",1723262640920,3.84369,2601.7,2601.0,4.47735714]
["bitfinex","ETHUSD",1723262641069,3.84369,2601.7,2601.4,0.0399725]
["bitfinex","ETHUSD",1723262641275,3.84394,2601.5,2601.0,0.63270714]
["bitfinex","ETHUSD",1723262641505,3.84394,2601.5,2601.1,0.0399725]
["bitfinex","ETHUSD",1723262641889,3.84394,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1723262641890,3.84426,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723262642083,3.84426,2601.3,2601.0,0.0399725]
["bitfinex","ETHUSD",1723262642389,3.84426,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1723262642590,3.84426,2601.3,2601.1,0.03988536]
["bitfinex","ETHUSD",1723262642782,3.84426,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1723262642979,3.84344,2601.9,2601.3,6.2628]
["bitfinex","ETHUSD",1723262643200,3.84344,2601.9,2601.3,6.26271]
["bitfinex","ETHUSD",1723262643368,7.29,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1723262643831,7.29,2602.0,2601.6,0.04116599]
["bitfinex","ETHUSD",1723262644189,7.29,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1723262644419,6.28251,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723262644619,6.28251,2602.3,2601.8,0.04114856]
["bitfinex","ETHUSD",1723262644620,4.869151,2602.2,2601.8,0.04114856]
["bitfinex","ETHUSD",1723262644859,3.84307,2602.1,2601.8,0.04114856]
["bitfinex","ETHUSD",1723262644992,3.8432,2602.0,2601.4,7.68795]
["bitfinex","ETHUSD",1723262645188,6.28253,2602.3,2601.9,0.04114856]
["bitfinex","ETHUSD",1723262645390,3.843,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1723262645800,3.843,2602.2,2601.7,0.04057349]
["bitfinex","ETHUSD",1723262646145,3.84305,2602.1,2601.7,0.04057349]
["bitfinex","ETHUSD",1723262646419,3.84335,2601.9,2601.7,0.04057349]
["bitfinex","ETHUSD",1723262646589,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1723262646778,2.4397,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1723262646980,2.4397,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723262647403,6.28305,2601.9,2601.5,0.04061704]
["bitfinex","ETHUSD",1723262647812,6.28305,2601.9,2601.3,7.68826]
["bitfinex","ETHUSD",1723262648022,3.84305,2602.1,2601.6,0.04061704]
["bitfinex","ETHUSD",1723262648174,3.84305,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723262648374,10.12568,2602.2,2601.7,0.04061704]
["bitfinex","ETHUSD",1723262648582,10.12568,2602.2,2601.6,6.26234]
["bitfinex","ETHUSD",1723262648789,3.84306,2602.1,2601.8,0.04061704]
["bitfinex","ETHUSD",1723262649006,3.84323,2602.0,2601.3,7.273396]
["bitfinex","ETHUSD",1723262649210,3.84359,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1723262649523,3.84359,2601.8,2601.3,6.84416]
["bitfinex","ETHUSD",1723262649727,3.84359,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723262650297,3.8439,2601.6,2601.0,6.26321]
["bitfinex","ETHUSD",1723262650634,3.8439,2601.6,2600.2,8.40396521]
["bitfinex","ETHUSD",1723262650635,3.84409,2601.4,2600.8,7.68978]
["bitfinex","ETHUSD",1723262650777,3.84409,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1723262651121,3.84409,2601.4,2600.8,7.68975]
["bitfinex","ETHUSD",1723262651323,7.68831,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1723262651533,3.84409,2601.4,2600.8,3.84487]
["bitfinex","ETHUSD",1723262651823,3.84409,2601.4,2600.8,4.855734]
["bitfinex","ETHUSD",1723262651984,3.84409,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1723262652184,7.68778,2601.6,2600.9,3.84474]
["bitfinex","ETHUSD",1723262652380,3.84396,2601.5,2600.9,3.84474]
["bitfinex","ETHUSD",1723262652925,7.68778,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723262653080,7.68773,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723262653281,3.84395,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1723262653519,3.84408,2601.4,2600.8,4.855694]
["bitfinex","ETHUSD",1723262653716,3.84408,2601.4,2600.8,3.84483]
["bitfinex","ETHUSD",1723262654945,3.84408,2601.4,2600.8,7.68972]
["bitfinex","ETHUSD",1723262655089,3.84458,2601.1,2600.5,6.2639]
["bitfinex","ETHUSD",1723262655290,3.84458,2601.1,2600.5,2.4186]
["bitfinex","ETHUSD",1723262655491,3.84458,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1723262655802,3.8447,2601.0,2600.5,2.4186]
["bitfinex","ETHUSD",1723262656139,7.689,2601.2,2600.5,6.26396]
["bitfinex","ETHUSD",1723262656427,3.8445,2601.2,2600.6,3.84518]
["bitfinex","ETHUSD",1723262656634,3.84457,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1723262657126,3.8447,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1723262657334,6.28423,2601.1,2600.5,3.0]
["bitfinex","ETHUSD",1723262657548,6.28423,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1723262658094,3.84468,2601.0,2600.5,3.0]
["bitfinex","ETHUSD",1723262659532,3.84483,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723262659831,3.84483,2600.9,2600.4,3.84543]
["bitfinex","ETHUSD",1723262660193,7.68949,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1723262660427,3.84468,2601.0,2600.4,3.84543]
["bitfinex","ETHUSD",1723262660838,3.84468,2601.0,2600.3,3.84562]
["bitfinex","ETHUSD",1723262660839,3.84492,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1723262661120,3.84492,2600.9,2600.3,4.856614]
["bitfinex","ETHUSD",1723262661337,3.84509,2600.8,2600.3,1.010994]
["bitfinex","ETHUSD",1723262661539,3.84509,2600.8,2600.2,6.26432]
["bitfinex","ETHUSD",1723262661540,3.84482,2600.9,2600.2,6.26432]
["bitfinex","ETHUSD",1723262661760,7.69036,2600.7,2600.2,2.4186]
["bitfinex","ETHUSD",1723262662052,3.84528,2600.6,2600.2,3.0]
["bitfinex","ETHUSD",1723262662411,3.84528,2600.6,2600.3,0.04023185]
["bitfinex","ETHUSD",1723262662864,3.84541,2600.5,2600.0,6.39509055]
["bitfinex","ETHUSD",1723262663019,3.84541,2600.5,2600.0,3.1263205]
["bitfinex","ETHUSD",1723262663218,3.84541,2600.5,2600.0,6.9723905]
["bitfinex","ETHUSD",1723262663415,6.30299,2600.7,2600.4,0.04058926]
["bitfinex","ETHUSD",1723262663649,6.30299,2600.7,2600.1,7.69179]
["bitfinex","ETHUSD",1723262663917,2.4578,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1723262664119,6.30299,2600.7,2600.4,0.04069389]
["bitfinex","ETHUSD",1723262664310,6.30299,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1723262664512,6.30299,2600.7,2600.3,0.04069389]
["bitfinex","ETHUSD",1723262664755,6.30271,2600.9,2600.2,2.2608]
["bitfinex","ETHUSD",1723262664998,3.84505,2600.8,2600.4,0.04069389]
["bitfinex","ETHUSD",1723262665131,3.84505,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1723262665331,3.84505,2600.8,2600.5,0.04069389]
["bitfinex","ETHUSD",1723262665536,5.613223,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1723262665738,1.768173,2600.8,2600.6,0.04069389]
["bitfinex","ETHUSD",1723262665918,1.768173,2600.8,2600.3,3.84568]
["bitfinex","ETHUSD",1723262666118,6.3027,2600.9,2600.4,0.04069389]
["bitfinex","ETHUSD",1723262666631,3.84505,2600.8,2600.4,0.04069389]
["bitfinex","ETHUSD",1723262666828,3.84519,2600.7,2600.4,0.04069389]
["bitfinex","ETHUSD",1723262667216,3.84519,2600.7,2600.1,7.69183]
["bitfinex","ETHUSD",1723262667409,3.84519,2600.7,2600.5,0.04069389]
["bitfinex","ETHUSD",1723262667649,3.84519,2600.7,2600.2,3.8458]
["bitfinex","ETHUSD",1723262667856,3.84501,2600.8,2600.6,0.04069389]
["bitfinex","ETHUSD",1723262668057,4.499675,2600.8,2600.2,3.8458]
["bitfinex","ETHUSD",1723262668274,0.654665,2600.8,2600.7,0.04069389]
["bitfinex","ETHUSD",1723262668414,2.4578,2601.1,2600.6,3.84522]
["bitfinex","ETHUSD",1723262668614,2.4578,2601.1,2600.7,0.04069389]
["bitfinex","ETHUSD",1723262668831,6.3024,2601.1,2600.7,0.04069389]
["bitfinex","ETHUSD",1723262669076,6.3024,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1723262669288,2.4578,2601.1,2600.8,0.04069389]
["bitfinex","ETHUSD",1723262669603,2.4578,2601.1,2600.9,0.04069389]
["bitfinex","ETHUSD",1723262669739,2.4578,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1723262669942,16.28431,2601.3,2601.0,0.04069389]
["bitfinex","ETHUSD",1723262670165,16.28431,2601.3,2600.8,6.10568]
["bitfinex","ETHUSD",1723262670483,16.28431,2601.3,2601.1,0.04069389]
["bitfinex","ETHUSD",1723262670686,3.09977,2601.6,2600.8,2.33769738]
["bitfinex","ETHUSD",1723262670893,3.84367,2601.7,2601.2,3.88499389]
["bitfinex","ETHUSD",1723262671037,13.59115,2601.9,2601.2,3.8443]
["bitfinex","ETHUSD",1723262671372,3.84349,2601.8,2601.3,0.04042362]
["bitfinex","ETHUSD",1723262671736,3.84349,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1723262672090,13.59115,2601.9,2601.4,3.88425827]
["bitfinex","ETHUSD",1723262672235,6.30115,2601.9,2601.4,3.84407]
["bitfinex","ETHUSD",1723262672434,6.30115,2601.9,2601.5,0.04018827]
["bitfinex","ETHUSD",1723262672636,3.84294,2602.2,2601.5,0.04018827]
["bitfinex","ETHUSD",1723262672832,9.7478,2602.3,2601.6,3.84365]
["bitfinex","ETHUSD",1723262672833,10.34998069,2602.3,2601.6,3.84365]
["bitfinex","ETHUSD",1723262673059,10.34998069,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723262673060,7.89218069,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723262673248,7.29,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1723262673474,11.13278,2602.3,2602.0,0.0390379]
["bitfinex","ETHUSD",1723262673677,3.84278,2602.3,2602.0,0.0390379]
["bitfinex","ETHUSD",1723262673839,4.611314,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1723262674166,3.84254,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1723262674336,3.84254,2602.5,2601.9,3.8823079]
["bitfinex","ETHUSD",1723262674539,7.68509,2602.5,2601.9,3.8823079]
["bitfinex","ETHUSD",1723262674967,3.84264,2602.4,2601.9,0.0390379]
["bitfinex","ETHUSD",1723262675145,3.84292,2602.2,2601.9,0.0390379]
["bitfinex","ETHUSD",1723262675447,3.84292,2602.2,2601.7,2.2608]
["bitfinex","ETHUSD",1723262675658,3.84292,2602.2,2602.0,0.0390379]
["bitfinex","ETHUSD",1723262675659,6.30072,2602.2,2602.0,0.0390379]
["bitfinex","ETHUSD",1723262675859,4.473112,2602.1,2601.4,3.84396]
["bitfinex","ETHUSD",1723262676072,3.84283,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1723262676292,7.29,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1723262676589,7.29,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1723262676758,3.84224,2602.7,2602.0,3.88205852]
["bitfinex","ETHUSD",1723262677081,2.4578,2602.8,2602.0,3.88205852]
["bitfinex","ETHUSD",1723262677082,3.84255,2602.5,2602.0,0.03889852]
["bitfinex","ETHUSD",1723262677478,7.68511,2602.5,2602.0,0.03889852]
["bitfinex","ETHUSD",1723262677681,7.68511,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1723262677682,3.84255,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1723262677895,2.4578,2602.3,2602.1,0.03867207]
["bitfinex","ETHUSD",1723262678058,3.84318,2602.1,2601.5,3.0]
["bitfinex","ETHUSD",1723262678377,2.4578,2602.3,2601.5,3.0]
["bitfinex","ETHUSD",1723262678378,7.68568,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723262678570,3.8429,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723262679080,3.8429,2602.2,2601.5,10.68762]
["bitfinex","ETHUSD",1723262679381,6.30032,2602.5,2601.7,3.84362]
["bitfinex","ETHUSD",1723262679596,3.84261,2602.4,2601.8,6.10421]
["bitfinex","ETHUSD",1723262680272,3.84234,2602.6,2601.8,6.18107249]
["bitfinex","ETHUSD",1723262680477,0.521512,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1723262680792,3.84233,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723262680946,3.84219,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1723262681382,3.8421,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723262681687,5.201072,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723262682165,5.201072,2602.8,2602.0,3.84312]
["bitfinex","ETHUSD",1723262682166,3.84218,2602.7,2602.0,7.6862]
["bitfinex","ETHUSD",1723262682364,4.3625552,2602.6,2601.8,2.2608]
["bitfinex","ETHUSD",1723262682565,3.84244,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1723262682766,3.84244,2602.6,2602.0,7.68619]
["bitfinex","ETHUSD",1723262682953,3.84244,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723262683355,2.3824,2602.5,2601.8,6.1042]
["bitfinex","ETHUSD",1723262683687,6.22498,2602.5,2601.9,6.84325]
["bitfinex","ETHUSD",1723262684991,2.3824,2602.5,2601.9,3.0]
["bitfinex","ETHUSD",1723262685162,3.84272,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723262685363,7.68544,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723262685563,3.84272,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723262685792,7.68539,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723262686795,3.84269,2602.4,2601.9,3.0]
["bitfinex","ETHUSD",1723262687577,3.84277,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723262687775,3.84277,2602.3,2601.8,2.2608]
["bitfinex","ETHUSD",1723262688173,3.84269,2602.4,2601.8,6.10427]
["bitfinex","ETHUSD",1723262688493,2.3824,2602.5,2601.8,3.555613]
["bitfinex","ETHUSD",1723262688695,3.84316,2602.1,2601.7,3.0]
["bitfinex","ETHUSD",1723262688898,3.84328,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723262689085,3.84328,2602.0,2601.4,6.15059]
["bitfinex","ETHUSD",1723262689278,3.84328,2602.0,2601.4,7.150078]
["bitfinex","ETHUSD",1723262689601,7.68596,2602.2,2601.6,3.84375]
["bitfinex","ETHUSD",1723262689902,3.84324,2602.0,2601.4,7.150078]
["bitfinex","ETHUSD",1723262690084,3.84336,2601.9,2601.4,7.150078]
["bitfinex","ETHUSD",1723262690398,3.8432,2602.0,2601.4,0.999488]
["bitfinex","ETHUSD",1723262690603,3.84359,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723262690975,3.84359,2601.8,2601.3,6.84421]
["bitfinex","ETHUSD",1723262691180,3.84359,2601.8,2601.4,1.683939]
["bitfinex","ETHUSD",1723262691488,3.8432,2602.0,2601.4,5.527929]
["bitfinex","ETHUSD",1723262691692,7.68652,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723262692368,3.8432,2602.0,2601.5,3.0]
["bitfinex","ETHUSD",1723262692570,7.68654,2602.0,2601.6,0.03545503]
["bitfinex","ETHUSD",1723262693000,3.8432,2602.0,2601.6,0.03545503]
["bitfinex","ETHUSD",1723262693369,7.68648,2602.0,2601.6,0.03545503]
["bitfinex","ETHUSD",1723262693569,3.8432,2602.0,2601.6,0.03545503]
["bitfinex","ETHUSD",1723262693769,7.68648,2602.0,2601.6,0.03545503]
["bitfinex","ETHUSD",1723262693962,6.22538,2602.2,2601.6,0.03545503]
["bitfinex","ETHUSD",1723262694161,6.22538,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1723262694162,3.84298,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1723262694367,6.22512,2602.4,2601.6,7.0066084]
["bitfinex","ETHUSD",1723262694568,3.84298,2602.2,2601.8,0.03545503]
["bitfinex","ETHUSD",1723262694767,3.84298,2602.2,2601.6,2.3066]
["bitfinex","ETHUSD",1723262695068,3.8432,2602.0,2601.9,0.03545503]
["bitfinex","ETHUSD",1723262695378,3.84306,2602.1,2601.9,0.03545503]
["bitfinex","ETHUSD",1723262695578,3.84306,2602.1,2601.6,6.1503]
["bitfinex","ETHUSD",1723262695778,3.84306,2602.1,2602.0,0.03545503]
["bitfinex","ETHUSD",1723262695997,3.84306,2602.1,2601.6,6.1503]
["bitfinex","ETHUSD",1723262696292,3.84306,2602.1,2602.0,0.03545503]
["bitfinex","ETHUSD",1723262696477,3.84306,2602.1,2601.6,6.1503]
["bitfinex","ETHUSD",1723262696676,3.84306,2602.1,2602.0,0.03545503]
["bitfinex","ETHUSD",1723262696878,3.84306,2602.1,2601.6,6.1503]
["bitfinex","ETHUSD",1723262697201,8.96126467,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723262697402,8.96126467,2602.3,2601.7,3.87899503]
["bitfinex","ETHUSD",1723262697562,3.84291,2602.2,2601.7,3.87899503]
["bitfinex","ETHUSD",1723262697995,8.96125467,2602.3,2601.7,3.87899503]
["bitfinex","ETHUSD",1723262698168,3.84262,2602.4,2601.7,0.11223212]
["bitfinex","ETHUSD",1723262698369,3.84262,2602.4,2601.8,3.84336]
["bitfinex","ETHUSD",1723262698803,3.84262,2602.4,2601.9,0.03545503]
["bitfinex","ETHUSD",1723262700377,7.29,2602.5,2602.0,2.3066]
["bitfinex","ETHUSD",1723262700623,7.29,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1723262700775,6.22434,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1723262700975,3.84134,2603.3,2602.6,3.8422]
["bitfinex","ETHUSD",1723262701280,3.84134,2603.3,2602.6,7.68454]
["bitfinex","ETHUSD",1723262701281,3.84169,2603.1,2602.6,7.68454]
["bitfinex","ETHUSD",1723262701484,3.84169,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1723262701685,3.84169,2603.1,2602.7,0.0355247]
["bitfinex","ETHUSD",1723262701880,3.84133,2603.3,2602.7,3.8776847]
["bitfinex","ETHUSD",1723262701881,3.84144,2603.2,2602.7,3.8776847]
["bitfinex","ETHUSD",1723262702081,4.464903,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1723262702282,3.84106,2603.5,2602.8,3.84199]
["bitfinex","ETHUSD",1723262702488,3.84106,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723262702687,3.84106,2603.5,2602.9,3.8772947]
["bitfinex","ETHUSD",1723262702889,3.84106,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723262703071,3.84086,2603.6,2603.0,3.8771947]
["bitfinex","ETHUSD",1723262703271,1.06779573,2603.6,2603.0,6.2599947]
["bitfinex","ETHUSD",1723262703474,6.83709734,2603.7,2603.0,6.2599947]
["bitfinex","ETHUSD",1723262703475,3.84078,2603.7,2603.2,3.8414]
["bitfinex","ETHUSD",1723262703905,3.84055,2603.8,2603.3,0.0355247]
["bitfinex","ETHUSD",1723262704108,0.768102,2603.7,2603.3,0.0355247]
["bitfinex","ETHUSD",1723262704279,3.84017,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1723262704728,3.84017,2604.1,2602.8,3.0]
["bitfinex","ETHUSD",1723262704729,2.3944,2604.2,2602.4,2.3828]
["bitfinex","ETHUSD",1723262704893,3.84136,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1723262705223,0.384136,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723262705378,10.07652,2603.5,2602.9,6.22465]
["bitfinex","ETHUSD",1723262705580,6.23545,2603.5,2602.9,2.3828]
["bitfinex","ETHUSD",1723262705888,6.23545,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1723262705889,3.84113,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1723262706275,3.402052,2603.5,2602.9,7.68359]
["bitfinex","ETHUSD",1723262706476,3.84089,2603.6,2602.9,3.84175]
["bitfinex","ETHUSD",1723262706909,7.68182,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723262707111,3.84089,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723262707276,7.68182,2603.6,2603.1,0.03434054]
["bitfinex","ETHUSD",1723262707706,3.84122,2603.4,2603.1,0.03434054]
["bitfinex","ETHUSD",1723262707918,3.84132,2603.3,2603.1,0.03434054]
["bitfinex","ETHUSD",1723262708077,3.84092,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1723262708280,3.84084,2603.6,2603.2,0.03434054]
["bitfinex","ETHUSD",1723262708481,3.84084,2603.6,2603.1,2.766971]
["bitfinex","ETHUSD",1723262708482,3.84084,2603.6,2603.1,2.3828]
["bitfinex","ETHUSD",1723262708702,3.8406,2603.8,2603.1,2.3828]
["bitfinex","ETHUSD",1723262708703,3.8406,2603.8,2603.3,0.03434054]
["bitfinex","ETHUSD",1723262708898,6.23471,2604.0,2603.3,0.03434054]
["bitfinex","ETHUSD",1723262708899,3.84041,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723262709098,6.23471,2604.0,2603.4,3.87546054]
["bitfinex","ETHUSD",1723262709099,6.858181,2604.0,2603.4,3.87546054]
["bitfinex","ETHUSD",1723262709325,3.017871,2604.0,2603.4,0.03434054]
["bitfinex","ETHUSD",1723262709489,3.84061,2603.8,2603.4,0.03434054]
["bitfinex","ETHUSD",1723262709689,3.84061,2603.8,2603.2,3.84133]
["bitfinex","ETHUSD",1723262710045,3.83999,2604.2,2603.5,6.22367]
["bitfinex","ETHUSD",1723262710217,4.52360411,2604.2,2603.5,2.3828]
["bitfinex","ETHUSD",1723262710392,4.52360411,2604.2,2603.6,0.03434054]
["bitfinex","ETHUSD",1723262710717,3.84034,2604.0,2603.6,0.03434054]
["bitfinex","ETHUSD",1723262710881,3.84034,2604.0,2603.5,2.3828]
["bitfinex","ETHUSD",1723262711401,4.29273541,2604.0,2603.5,2.3828]
["bitfinex","ETHUSD",1723262711988,8.13311541,2604.0,2603.5,2.3828]
["bitfinex","ETHUSD",1723262712191,4.29273541,2604.0,2603.5,2.3828]
["bitfinex","ETHUSD",1723262712386,4.29273541,2604.0,2603.3,3.84126]
["bitfinex","ETHUSD",1723262713105,3.84055,2603.8,2603.2,6.22414]
["bitfinex","ETHUSD",1723262713415,3.84055,2603.8,2603.2,10.06547]
["bitfinex","ETHUSD",1723262713615,3.84055,2603.8,2603.2,11.372017]
["bitfinex","ETHUSD",1723262713831,3.8408,2603.7,2603.2,2.3828]
["bitfinex","ETHUSD",1723262714029,3.8408,2603.7,2603.2,9.2242]
["bitfinex","ETHUSD",1723262714830,3.84054,2603.8,2603.2,13.0656]
["bitfinex","ETHUSD",1723262715027,2.84679541,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1723262715225,2.84679541,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723262715425,6.68714541,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723262715625,6.68714541,2604.0,2603.3,3.84115]
["bitfinex","ETHUSD",1723262715820,3.84035,2604.0,2603.3,4.894201]
["bitfinex","ETHUSD",1723262716024,3.84019,2604.1,2603.5,3.84084]
["bitfinex","ETHUSD",1723262716396,3.84019,2604.1,2603.6,2.3828]
["bitfinex","ETHUSD",1723262717131,3.84019,2604.1,2603.6,6.2236]
["bitfinex","ETHUSD",1723262717925,3.84027,2604.0,2603.6,2.3828]
["bitfinex","ETHUSD",1723262718222,3.84027,2604.0,2603.4,6.22384]
["bitfinex","ETHUSD",1723262718825,3.84027,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1723262719024,3.84019,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723262719346,0.68361411,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1723262719505,3.83989,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1723262719701,0.60175112,2604.4,2603.8,6.22325]
["bitfinex","ETHUSD",1723262719901,0.60175112,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1723262720125,3.83952,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723262720910,7.67914,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723262721113,3.83981,2604.3,2603.8,6.22323]
["bitfinex","ETHUSD",1723262721639,3.83981,2604.3,2603.8,10.06368]
["bitfinex","ETHUSD",1723262721820,7.67917,2604.5,2603.8,11.070048]
["bitfinex","ETHUSD",1723262722221,7.67917,2604.5,2603.9,3.84034]
["bitfinex","ETHUSD",1723262722424,3.83966,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1723262722750,3.83952,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1723262722959,3.8394,2604.6,2604.0,3.84022]
["bitfinex","ETHUSD",1723262723161,3.83951,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723262723326,3.83951,2604.5,2604.0,4.96488167]
["bitfinex","ETHUSD",1723262723513,3.83951,2604.5,2604.0,8.80504167]
["bitfinex","ETHUSD",1723262723713,3.83951,2604.5,2604.0,4.96488167]
["bitfinex","ETHUSD",1723262724342,3.83951,2604.5,2604.0,8.80504167]
["bitfinex","ETHUSD",1723262724510,3.83951,2604.5,2604.0,4.96488167]
["bitfinex","ETHUSD",1723262725319,3.83951,2604.5,2603.8,6.22325]
["bitfinex","ETHUSD",1723262725526,3.83951,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1723262726227,3.83951,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1723262727045,3.83936,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1723262727248,3.83928,2604.7,2604.2,2.3964]
["bitfinex","ETHUSD",1723262728340,3.83943,2604.6,2604.2,2.3964]
["bitfinex","ETHUSD",1723262731547,3.83943,2604.6,2604.3,0.10415157]
["bitfinex","ETHUSD",1723262732050,3.83943,2604.6,2604.4,0.10193238]
["bitfinex","ETHUSD",1723262732353,3.83943,2604.6,2604.2,2.3964]
["bitfinex","ETHUSD",1723262732517,3.83943,2604.6,2604.5,0.10193238]
["bitfinex","ETHUSD",1723262733049,3.83956,2604.5,2604.2,2.3964]
["bitfinex","ETHUSD",1723262733213,3.83967,2604.4,2603.9,2.3964]
["bitfinex","ETHUSD",1723262733419,3.84004,2604.2,2603.8,0.384044]
["bitfinex","ETHUSD",1723262733619,3.84004,2604.2,2603.7,2.3964]
["bitfinex","ETHUSD",1723262733920,7.67955,2604.4,2603.7,9.23706]
["bitfinex","ETHUSD",1723262734145,3.83983,2604.3,2603.7,9.23706]
["bitfinex","ETHUSD",1723262734464,3.83983,2604.3,2603.8,5.148311]
["bitfinex","ETHUSD",1723262734769,3.83997,2604.2,2603.8,1.307781]
["bitfinex","ETHUSD",1723262735120,3.83975,2604.4,2603.8,1.307781]
["bitfinex","ETHUSD",1723262735459,3.83975,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723262736973,7.67892,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723262737135,3.83942,2604.6,2604.0,4.608274]
["bitfinex","ETHUSD",1723262737330,3.83942,2604.6,2604.1,6.33818757]
["bitfinex","ETHUSD",1723262738580,3.83957,2604.5,2604.1,2.49809757]
["bitfinex","ETHUSD",1723262739498,3.83966,2604.4,2604.1,2.49809757]
["bitfinex","ETHUSD",1723262741808,3.83966,2604.4,2604.1,0.10169757]
["bitfinex","ETHUSD",1723262742161,3.83966,2604.4,2603.9,6.22349]
["bitfinex","ETHUSD",1723262742363,3.83966,2604.4,2604.2,0.10169757]
["bitfinex","ETHUSD",1723262742563,3.83966,2604.4,2603.9,7.529883]
["bitfinex","ETHUSD",1723262742794,3.83966,2604.4,2604.3,0.10169757]
["bitfinex","ETHUSD",1723262742985,3.83966,2604.4,2603.9,7.529883]
["bitfinex","ETHUSD",1723262743497,3.83966,2604.4,2604.0,0.10169757]
["bitfinex","ETHUSD",1723262744291,3.83966,2604.4,2604.0,1.24889963]
["bitfinex","ETHUSD",1723262745594,3.83966,2604.4,2604.0,1.14720206]
["bitfinex","ETHUSD",1723262745897,3.83951,2604.5,2604.1,0.10162802]
["bitfinex","ETHUSD",1723262747386,3.83945,2604.6,2604.1,0.10162802]
["bitfinex","ETHUSD",1723262747623,3.83944,2604.6,2604.1,0.10162802]
["bitfinex","ETHUSD",1723262747793,3.83958,2604.5,2604.1,0.10162802]
["bitfinex","ETHUSD",1723262748583,3.83967,2604.4,2604.1,0.10162802]
["bitfinex","ETHUSD",1723262748910,3.83987,2604.3,2603.9,2.3832]
["bitfinex","ETHUSD",1723262749200,3.83996,2604.2,2603.9,2.3832]
["bitfinex","ETHUSD",1723262750374,3.83996,2604.2,2603.9,3.305575]
["bitfinex","ETHUSD",1723262752387,3.83996,2604.2,2604.0,0.10160195]
["bitfinex","ETHUSD",1723262754303,3.83967,2604.4,2604.0,0.10160195]
["bitfinex","ETHUSD",1723262754805,7.6794,2604.4,2604.0,0.10160195]
["bitfinex","ETHUSD",1723262755010,3.83967,2604.4,2604.0,0.10160195]
["bitfinex","ETHUSD",1723262755974,7.29,2604.8,2604.0,0.10160195]
["bitfinex","ETHUSD",1723262755975,3.83946,2604.6,2604.0,0.82636165]
["bitfinex","ETHUSD",1723262756211,12.78706,2604.8,2604.1,2.3832]
["bitfinex","ETHUSD",1723262756393,3.8393,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723262756907,3.83936,2604.6,2604.3,0.10160195]
["bitfinex","ETHUSD",1723262757219,5.49736,2604.6,2604.1,2.3832]
["bitfinex","ETHUSD",1723262757396,5.49736,2604.6,2604.4,0.10148893]
["bitfinex","ETHUSD",1723262757604,9.3368,2604.6,2604.4,0.10148893]
["bitfinex","ETHUSD",1723262757800,5.49736,2604.6,2604.1,2.3832]
["bitfinex","ETHUSD",1723262757991,5.49736,2604.6,2604.5,0.10148893]
["bitfinex","ETHUSD",1723262758200,9.33681,2604.6,2604.1,2.3832]
["bitfinex","ETHUSD",1723262758689,3.83952,2604.5,2604.2,0.10148893]
["bitfinex","ETHUSD",1723262758888,9.33684,2604.6,2604.2,0.10148893]
["bitfinex","ETHUSD",1723262759716,5.49736,2604.6,2604.2,0.10148893]
["bitfinex","ETHUSD",1723262761814,1.658,2604.8,2604.3,2.4327]
["bitfinex","ETHUSD",1723262761995,1.658,2604.8,2604.5,2.4327]
["bitfinex","ETHUSD",1723262762192,6.0984441,2605.0,2604.5,2.4327]
["bitfinex","ETHUSD",1723262762405,6.0984441,2605.0,2604.6,0.10138457]
["bitfinex","ETHUSD",1723262762987,9.9373041,2605.0,2604.6,0.10138457]
["bitfinex","ETHUSD",1723262763211,6.0984441,2605.0,2604.6,0.10138457]
["bitfinex","ETHUSD",1723262763795,2.2596141,2605.0,2604.6,0.10138457]
["bitfinex","ETHUSD",1723262764213,1.658,2605.0,2604.6,0.10138457]
["bitfinex","ETHUSD",1723262764801,3.83857,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1723262765012,0.60149617,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1723262765319,5.49577,2605.7,2605.2,6.27109]
["bitfinex","ETHUSD",1723262765527,1.658,2605.7,2605.2,6.37217034]
["bitfinex","ETHUSD",1723262765899,1.658,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1723262766112,5.49548,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1723262766414,2.3272,2606.0,2605.3,3.8383]
["bitfinex","ETHUSD",1723262766415,1.658,2606.0,2605.4,6.37185034]
["bitfinex","ETHUSD",1723262766620,3.83748,2605.9,2605.4,2.53378034]
["bitfinex","ETHUSD",1723262768201,3.83748,2605.9,2605.4,3.65693348]
["bitfinex","ETHUSD",1723262768729,3.83748,2605.9,2605.4,7.49510348]
["bitfinex","ETHUSD",1723262769092,3.83748,2605.9,2605.4,3.65693348]
["bitfinex","ETHUSD",1723262769327,3.83722,2606.1,2605.4,7.49507348]
["bitfinex","ETHUSD",1723262769528,2.3272,2606.3,2605.5,2.49311885]
["bitfinex","ETHUSD",1723262769529,3.83694,2606.3,2605.5,2.49311885]
["bitfinex","ETHUSD",1723262769825,0.60136493,2606.4,2606.0,2.4327]
["bitfinex","ETHUSD",1723262770024,3.83662,2606.5,2606.0,2.4327]
["bitfinex","ETHUSD",1723262770229,7.67327,2606.5,2606.1,0.09888222]
["bitfinex","ETHUSD",1723262770430,4.603947,2606.5,2606.1,0.09888222]
["bitfinex","ETHUSD",1723262770730,3.83632,2606.7,2606.2,0.09888222]
["bitfinex","ETHUSD",1723262770921,3.83643,2606.6,2606.2,0.09888222]
["bitfinex","ETHUSD",1723262771096,3.83658,2606.5,2606.2,0.09888222]
["bitfinex","ETHUSD",1723262771296,3.83673,2606.4,2606.0,2.4327]
["bitfinex","ETHUSD",1723262771530,3.83658,2606.5,2606.3,0.098587]
["bitfinex","ETHUSD",1723262771718,3.83658,2606.5,2606.0,6.97365192]
["bitfinex","ETHUSD",1723262771922,3.83658,2606.5,2606.4,0.098587]
["bitfinex","ETHUSD",1723262772122,3.83658,2606.5,2606.0,6.896914]
["bitfinex","ETHUSD",1723262772439,2.3272,2607.3,2606.5,2.4327]
["bitfinex","ETHUSD",1723262772598,3.83573,2607.1,2606.5,2.4327]
["bitfinex","ETHUSD",1723262772930,3.83598,2606.9,2606.6,0.09820507]
["bitfinex","ETHUSD",1723262773144,6.3022,2607.3,2606.6,0.09820507]
["bitfinex","ETHUSD",1723262773311,3.83635,2606.7,2606.2,2.4327]
["bitfinex","ETHUSD",1723262773634,0.63022,2607.2,2606.7,0.09820507]
["bitfinex","ETHUSD",1723262773635,3.83607,2606.9,2606.7,0.09820507]
["bitfinex","ETHUSD",1723262773947,3.83607,2606.9,2606.8,0.09820507]
["bitfinex","ETHUSD",1723262774097,3.83607,2606.9,2606.2,6.26965]
["bitfinex","ETHUSD",1723262774301,3.83607,2606.9,2606.8,0.09820507]
["bitfinex","ETHUSD",1723262774539,3.83615,2606.8,2606.2,2.4327]
["bitfinex","ETHUSD",1723262774696,7.67238,2606.8,2606.2,2.4327]
["bitfinex","ETHUSD",1723262774901,3.83615,2606.8,2606.2,6.26968]
["bitfinex","ETHUSD",1723262775128,3.83615,2606.8,2606.2,7.196648]
["bitfinex","ETHUSD",1723262775323,7.6724,2606.8,2606.2,3.359668]
["bitfinex","ETHUSD",1723262775909,3.83615,2606.8,2606.2,3.359668]
["bitfinex","ETHUSD",1723262776115,3.83615,2606.8,2606.2,7.196648]
["bitfinex","ETHUSD",1723262776338,3.83644,2606.6,2606.2,3.359668]
["bitfinex","ETHUSD",1723262776504,3.83644,2606.6,2606.2,2.4327]
["bitfinex","ETHUSD",1723262777101,3.83748,2605.9,2605.7,2.4327]
["bitfinex","ETHUSD",1723262777301,3.83789,2605.6,2605.0,6.27136]
["bitfinex","ETHUSD",1723262777663,3.83785,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723262777828,3.83784,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1723262778024,3.83784,2605.7,2605.1,4.849537]
["bitfinex","ETHUSD",1723262779142,3.83751,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1723262779440,3.83759,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723262779635,3.83693,2606.3,2605.4,2.4327]
["bitfinex","ETHUSD",1723262779843,3.83701,2606.2,2605.8,2.4327]
["bitfinex","ETHUSD",1723262780148,3.83693,2606.3,2605.8,2.4327]
["bitfinex","ETHUSD",1723262780433,3.83702,2606.2,2605.8,2.4327]
["bitfinex","ETHUSD",1723262780841,3.83702,2606.2,2605.9,0.08453869]
["bitfinex","ETHUSD",1723262781009,3.83702,2606.2,2605.9,0.08314923]
["bitfinex","ETHUSD",1723262781911,3.83693,2606.3,2605.9,0.08314923]
["bitfinex","ETHUSD",1723262782116,7.29,2606.6,2605.8,6.27015]
["bitfinex","ETHUSD",1723262782117,3.83671,2606.4,2605.8,6.27015]
["bitfinex","ETHUSD",1723262782332,3.83671,2606.4,2606.0,0.08501247]
["bitfinex","ETHUSD",1723262782534,3.83671,2606.4,2605.8,6.27015]
["bitfinex","ETHUSD",1723262782730,3.83687,2606.3,2606.1,0.08501247]
["bitfinex","ETHUSD",1723262782924,3.83687,2606.3,2605.8,2.4327]
["bitfinex","ETHUSD",1723262783130,3.83687,2606.3,2606.2,0.08501247]
["bitfinex","ETHUSD",1723262783443,3.83687,2606.3,2605.8,2.4327]
["bitfinex","ETHUSD",1723262783645,3.83687,2606.3,2606.2,0.08501247]
["bitfinex","ETHUSD",1723262783959,3.83711,2606.2,2605.9,0.08501247]
["bitfinex","ETHUSD",1723262784266,0.8057251,2606.3,2605.8,2.4327]
["bitfinex","ETHUSD",1723262784563,3.83647,2606.6,2606.0,0.08501247]
["bitfinex","ETHUSD",1723262784716,3.83667,2606.5,2605.9,7.67468]
["bitfinex","ETHUSD",1723262784917,3.83667,2606.5,2606.1,0.08501247]
["bitfinex","ETHUSD",1723262785217,3.83667,2606.5,2605.9,7.67468]
["bitfinex","ETHUSD",1723262785218,3.83643,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723262785416,3.8362,2606.8,2606.3,2.3558]
["bitfinex","ETHUSD",1723262786058,3.83627,2606.7,2606.4,0.08484775]
["bitfinex","ETHUSD",1723262786816,3.83641,2606.6,2606.4,0.08484775]
["bitfinex","ETHUSD",1723262787419,3.83596,2607.0,2606.4,3.92154775]
["bitfinex","ETHUSD",1723262787621,3.83593,2607.0,2606.4,3.92154775]
["bitfinex","ETHUSD",1723262787936,7.67126,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1723262788134,7.67126,2607.2,2606.5,8.68441678]
["bitfinex","ETHUSD",1723262788330,3.83561,2607.2,2606.6,3.92081982]
["bitfinex","ETHUSD",1723262788535,3.83561,2607.2,2606.7,2.3558]
["bitfinex","ETHUSD",1723262788744,3.8357,2607.1,2606.7,2.44025972]
["bitfinex","ETHUSD",1723262789460,3.83561,2607.2,2606.7,2.44025972]
["bitfinex","ETHUSD",1723262789771,3.83569,2607.1,2606.7,2.44025972]
["bitfinex","ETHUSD",1723262789939,7.67124,2607.2,2606.7,2.44025972]
["bitfinex","ETHUSD",1723262790873,3.83533,2607.4,2606.8,0.07658893]
["bitfinex","ETHUSD",1723262791033,7.29,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723262791228,3.83473,2607.8,2607.1,2.3558]
["bitfinex","ETHUSD",1723262791466,0.623593,2607.8,2607.1,0.08410446]
["bitfinex","ETHUSD",1723262791667,3.83623,2606.8,2606.5,2.3558]
["bitfinex","ETHUSD",1723262792057,3.8363,2606.7,2606.5,2.3558]
["bitfinex","ETHUSD",1723262792461,3.83641,2606.6,2606.2,2.3558]
["bitfinex","ETHUSD",1723262794569,7.67241,2606.8,2606.2,6.19268]
["bitfinex","ETHUSD",1723262794769,3.83619,2606.8,2606.3,0.619268]
["bitfinex","ETHUSD",1723262795081,3.83619,2606.8,2606.3,4.456118]
["bitfinex","ETHUSD",1723262796068,3.83641,2606.6,2606.2,2.3558]
["bitfinex","ETHUSD",1723262796276,3.83664,2606.5,2606.2,2.3558]
["bitfinex","ETHUSD",1723262796434,3.83664,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1723262796435,3.83664,2606.5,2606.0,2.3558]
["bitfinex","ETHUSD",1723262796854,3.83641,2606.6,2606.0,10.03027]
["bitfinex","ETHUSD",1723262797172,3.83641,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723262797338,3.83641,2606.6,2606.1,3.92155372]
["bitfinex","ETHUSD",1723262798238,3.83641,2606.6,2606.1,0.08443372]
["bitfinex","ETHUSD",1723262799559,3.8362,2606.8,2606.1,3.92144372]
["bitfinex","ETHUSD",1723262799756,3.83643,2606.6,2606.1,3.92144372]
["bitfinex","ETHUSD",1723262799959,3.83643,2606.6,2606.1,0.08443372]
["bitfinex","ETHUSD",1723262800274,3.83683,2606.4,2606.1,0.08443372]
["bitfinex","ETHUSD",1723262800483,7.674,2606.2,2606.1,0.08443372]
["bitfinex","ETHUSD",1723262800665,7.674,2606.2,2605.2,2.3558]
["bitfinex","ETHUSD",1723262800666,11.511,2606.2,2605.2,2.3558]
["bitfinex","ETHUSD",1723262800839,3.83781,2605.7,2605.2,2.3558]
["bitfinex","ETHUSD",1723262801679,3.83781,2605.7,2604.6,3.83933]
["bitfinex","ETHUSD",1723262801680,0.383781,2605.7,2603.5,7.55654006]
["bitfinex","ETHUSD",1723262801970,3.83924,2604.7,2604.2,2.4741]
["bitfinex","ETHUSD",1723262802758,3.839,2604.9,2604.2,2.4741]
["bitfinex","ETHUSD",1723262802943,3.839,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1723262804253,3.83907,2604.8,2604.2,2.4741]
["bitfinex","ETHUSD",1723262804452,3.83924,2604.7,2604.2,2.4741]
["bitfinex","ETHUSD",1723262805257,3.83924,2604.7,2604.2,6.31404]
["bitfinex","ETHUSD",1723262806682,3.975,2605.3,2604.2,2.4741]
["bitfinex","ETHUSD",1723262806982,3.83997,2604.2,2603.9,2.4741]
["bitfinex","ETHUSD",1723262807277,0.383997,2604.1,2603.6,2.4741]
["bitfinex","ETHUSD",1723262807479,3.83997,2604.2,2603.6,2.4741]
["bitfinex","ETHUSD",1723262807984,3.8401,2604.1,2603.6,2.4741]
["bitfinex","ETHUSD",1723262808548,7.68033,2604.1,2603.6,2.4741]
["bitfinex","ETHUSD",1723262808768,3.8401,2604.1,2603.6,2.4741]
["bitfinex","ETHUSD",1723262809582,3.8397,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1723262810153,3.83981,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723262810357,3.83945,2604.6,2603.9,3.84028]
["bitfinex","ETHUSD",1723262810558,16.7504,2605.0,2603.8,0.931469]
["bitfinex","ETHUSD",1723262810559,3.83967,2604.4,2603.8,0.931469]
["bitfinex","ETHUSD",1723262810768,3.83967,2604.4,2603.7,3.84062]
["bitfinex","ETHUSD",1723262810957,3.83943,2604.6,2603.8,3.84052]
["bitfinex","ETHUSD",1723262811158,3.83959,2604.5,2603.8,3.84052]
["bitfinex","ETHUSD",1723262811374,3.83943,2604.6,2603.8,3.84052]
["bitfinex","ETHUSD",1723262811686,4.223373,2604.6,2603.8,3.84052]
["bitfinex","ETHUSD",1723262812481,3.83982,2604.3,2603.9,0.08181735]
["bitfinex","ETHUSD",1723262812650,3.83982,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1723262812845,3.83974,2604.4,2603.8,0.08181735]
["bitfinex","ETHUSD",1723262813052,4.223373,2604.6,2603.8,0.08181735]
["bitfinex","ETHUSD",1723262813252,4.223373,2604.6,2604.0,2.4741]
["bitfinex","ETHUSD",1723262813447,3.83943,2604.6,2604.0,2.4741]
["bitfinex","ETHUSD",1723262813653,7.6789,2604.6,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262813883,3.83943,2604.6,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262814669,7.67889,2604.6,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262815366,3.83965,2604.4,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262817589,7.67941,2604.4,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262817956,3.83965,2604.4,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262819491,3.8398,2604.3,2604.1,0.08181735]
["bitfinex","ETHUSD",1723262819701,3.8398,2604.3,2603.7,6.31467]
["bitfinex","ETHUSD",1723262820003,3.8398,2604.3,2603.8,0.08413349]
["bitfinex","ETHUSD",1723262820554,3.83996,2604.2,2603.8,0.08413349]
["bitfinex","ETHUSD",1723262820806,3.8401,2604.1,2603.8,0.08413349]
["bitfinex","ETHUSD",1723262821007,3.83996,2604.2,2603.8,0.08413349]
["bitfinex","ETHUSD",1723262821302,3.83981,2604.3,2603.8,0.08413349]
["bitfinex","ETHUSD",1723262821455,3.83973,2604.4,2603.8,3.92460349]
["bitfinex","ETHUSD",1723262821660,3.83973,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723262822156,3.83944,2604.6,2604.1,2.335]
["bitfinex","ETHUSD",1723262822503,3.83944,2604.6,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262822790,3.83952,2604.5,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262823159,3.83944,2604.6,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262823359,7.67894,2604.6,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262823989,3.83944,2604.6,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262825104,3.83951,2604.5,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262825865,3.8398,2604.3,2604.2,0.08413349]
["bitfinex","ETHUSD",1723262826265,3.84,2604.2,2603.8,2.335]
["bitfinex","ETHUSD",1723262827408,3.83981,2604.3,2603.9,0.08414217]
["bitfinex","ETHUSD",1723262827613,3.83971,2604.4,2603.9,0.08414217]
["bitfinex","ETHUSD",1723262827996,3.83989,2604.3,2603.9,0.08414217]
["bitfinex","ETHUSD",1723262832514,3.83996,2604.2,2603.9,0.08414217]
["bitfinex","ETHUSD",1723262839141,7.68048,2604.0,2603.9,0.08414217]
["bitfinex","ETHUSD",1723262839289,3.84071,2603.7,2603.5,2.335]
["bitfinex","ETHUSD",1723262839490,3.84071,2603.7,2603.6,0.08432447]
["bitfinex","ETHUSD",1723262839921,3.84054,2603.8,2603.6,0.08432447]
["bitfinex","ETHUSD",1723262840225,3.84032,2604.0,2603.6,0.08432447]
["bitfinex","ETHUSD",1723262840800,3.83995,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1723262841000,7.81475,2604.4,2603.7,3.84068]
["bitfinex","ETHUSD",1723262841001,3.83983,2604.3,2603.8,2.335]
["bitfinex","ETHUSD",1723262841328,3.83983,2604.3,2603.9,0.08470652]
["bitfinex","ETHUSD",1723262843729,3.83997,2604.2,2603.9,0.08470652]
["bitfinex","ETHUSD",1723262843933,3.84022,2604.1,2603.9,0.08470652]
["bitfinex","ETHUSD",1723262844229,3.84024,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1723262844396,3.84058,2603.8,2603.4,2.3808]
["bitfinex","ETHUSD",1723262844730,3.84058,2603.8,2603.5,0.08470652]
["bitfinex","ETHUSD",1723262845603,3.84033,2604.0,2603.5,0.08470652]
["bitfinex","ETHUSD",1723262845805,0.95054909,2604.2,2603.7,2.3808]
["bitfinex","ETHUSD",1723262845806,7.68013,2604.2,2603.7,2.3808]
["bitfinex","ETHUSD",1723262846008,3.84004,2604.2,2603.7,2.3808]
["bitfinex","ETHUSD",1723262846230,7.6801,2604.2,2603.8,0.08467179]
["bitfinex","ETHUSD",1723262846844,3.8401,2604.1,2603.8,0.08467179]
["bitfinex","ETHUSD",1723262847925,3.84004,2604.2,2603.8,0.08467179]
["bitfinex","ETHUSD",1723262848131,7.68007,2604.2,2603.8,0.08467179]
["bitfinex","ETHUSD",1723262848995,3.84011,2604.1,2603.8,0.08467179]
["bitfinex","ETHUSD",1723262849732,11.12953,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1723262849967,7.29,2604.5,2604.0,0.08461969]
["bitfinex","ETHUSD",1723262850262,3.83967,2604.4,2604.0,0.08461969]
["bitfinex","ETHUSD",1723262850906,7.29,2604.5,2604.1,2.3808]
["bitfinex","ETHUSD",1723262851322,7.29,2604.5,2604.2,0.08468047]
["bitfinex","ETHUSD",1723262851848,7.29,2604.5,2604.2,3.92455047]
["bitfinex","ETHUSD",1723262852538,7.6783,2604.8,2604.2,3.92455047]
["bitfinex","ETHUSD",1723262852727,3.83914,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1723262852935,3.975,2604.9,2604.4,0.08414217]
["bitfinex","ETHUSD",1723262853248,3.975,2604.9,2604.2,1.06085851]
["bitfinex","ETHUSD",1723262853448,3.83936,2604.6,2604.5,0.08414217]
["bitfinex","ETHUSD",1723262853642,3.83936,2604.6,2604.1,2.3808]
["bitfinex","ETHUSD",1723262853854,3.83936,2604.6,2604.5,0.08414217]
["bitfinex","ETHUSD",1723262854009,3.83936,2604.6,2604.1,2.3808]
["bitfinex","ETHUSD",1723262854651,3.83923,2604.7,2604.2,3.92406217]
["bitfinex","ETHUSD",1723262854853,3.83942,2604.6,2604.2,0.08414217]
["bitfinex","ETHUSD",1723262855061,3.8395,2604.5,2604.2,0.08414217]
["bitfinex","ETHUSD",1723262855345,3.8398,2604.3,2604.2,0.08414217]
["bitfinex","ETHUSD",1723262855550,3.84007,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1723262855752,3.84012,2604.1,2603.6,7.68151]
["bitfinex","ETHUSD",1723262855929,3.84012,2604.1,2603.7,0.08413349]
["bitfinex","ETHUSD",1723262856124,3.84027,2604.0,2603.7,0.08413349]
["bitfinex","ETHUSD",1723262856472,3.84054,2603.8,2603.7,0.08413349]
["bitfinex","ETHUSD",1723262856747,8.449182,2603.8,2603.7,0.08413349]
["bitfinex","ETHUSD",1723262856928,3.84084,2603.6,2603.2,3.0]
["bitfinex","ETHUSD",1723262857344,7.68126,2603.8,2603.3,0.07886428]
["bitfinex","ETHUSD",1723262857649,3.84062,2603.8,2603.2,6.84132]
["bitfinex","ETHUSD",1723262857955,3.8403,2604.0,2603.1,2.3808]
["bitfinex","ETHUSD",1723262858127,3.84142,2603.3,2602.5,6.22319]
["bitfinex","ETHUSD",1723262858447,3.84054,2603.8,2602.5,6.22319]
["bitfinex","ETHUSD",1723262858448,3.84116,2603.4,2602.7,3.84203]
["bitfinex","ETHUSD",1723262858815,3.84116,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1723262859043,3.84116,2603.4,2602.8,3.92079428]
["bitfinex","ETHUSD",1723262859248,3.84116,2603.4,2602.8,0.07886428]
["bitfinex","ETHUSD",1723262859447,3.84116,2603.4,2602.8,3.07886428]
["bitfinex","ETHUSD",1723262859647,3.84114,2603.4,2602.8,3.47095371]
["bitfinex","ETHUSD",1723262859946,3.8409,2603.6,2602.8,3.47095371]
["bitfinex","ETHUSD",1723262859947,3.84099,2603.5,2602.9,6.22255]
["bitfinex","ETHUSD",1723262860371,3.84099,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723262860588,3.84114,2603.4,2603.0,0.07886428]
["bitfinex","ETHUSD",1723262861273,3.84092,2603.6,2603.0,4.58985565]
["bitfinex","ETHUSD",1723262861641,3.84112,2603.5,2603.0,0.74822565]
["bitfinex","ETHUSD",1723262861842,3.84112,2603.5,2603.0,0.07886428]
["bitfinex","ETHUSD",1723262862368,3.84115,2603.4,2603.0,0.07886428]
["bitfinex","ETHUSD",1723262862538,3.84128,2603.3,2603.0,0.07886428]
["bitfinex","ETHUSD",1723262862941,3.84157,2603.1,2603.0,0.07886428]
["bitfinex","ETHUSD",1723262863488,3.84174,2603.0,2602.5,2.357]
["bitfinex","ETHUSD",1723262863706,3.84217,2602.7,2602.2,2.357]
["bitfinex","ETHUSD",1723262863837,3.84217,2602.7,2602.2,2.741298]
["bitfinex","ETHUSD",1723262864281,7.68389,2602.9,2602.2,6.584108]
["bitfinex","ETHUSD",1723262864490,3.84165,2603.1,2602.4,3.84257]
["bitfinex","ETHUSD",1723262864644,3.84165,2603.1,2602.5,2.357]
["bitfinex","ETHUSD",1723262864844,7.68336,2603.1,2602.5,6.19944]
["bitfinex","ETHUSD",1723262865242,7.68332,2603.1,2602.5,6.19944]
["bitfinex","ETHUSD",1723262865773,3.84165,2603.1,2602.5,6.19944]
["bitfinex","ETHUSD",1723262866182,7.68271,2603.3,2602.5,7.203568]
["bitfinex","ETHUSD",1723262866347,11.265,2603.4,2602.6,3.84221]
["bitfinex","ETHUSD",1723262866546,3.84143,2603.2,2602.5,7.203568]
["bitfinex","ETHUSD",1723262866739,3.84158,2603.1,2602.6,0.7203568]
["bitfinex","ETHUSD",1723262867748,7.29,2603.4,2602.8,2.357]
["bitfinex","ETHUSD",1723262868076,3.84136,2603.3,2602.8,6.89095568]
["bitfinex","ETHUSD",1723262868858,3.84136,2603.3,2602.8,3.04894568]
["bitfinex","ETHUSD",1723262869772,3.84158,2603.1,2602.8,2.357]
["bitfinex","ETHUSD",1723262870291,7.68272,2603.3,2602.8,2.357]
["bitfinex","ETHUSD",1723262870572,3.84136,2603.3,2602.8,2.357]
["bitfinex","ETHUSD",1723262870748,3.84136,2603.3,2602.8,3.361128]
["bitfinex","ETHUSD",1723262872259,3.84136,2603.3,2602.9,0.07812904]
["bitfinex","ETHUSD",1723262872804,3.84113,2603.4,2602.9,0.07812904]
["bitfinex","ETHUSD",1723262873144,3.84103,2603.5,2602.9,3.91997904]
["bitfinex","ETHUSD",1723262873350,3.84172,2603.0,2602.9,0.07812904]
["bitfinex","ETHUSD",1723262873565,3.84172,2603.0,2602.5,2.357]
["bitfinex","ETHUSD",1723262873781,3.84188,2602.9,2602.5,2.357]
["bitfinex","ETHUSD",1723262873983,3.84188,2602.9,2602.6,0.07812904]
["bitfinex","ETHUSD",1723262874150,3.84216,2602.7,2602.6,0.07812904]
["bitfinex","ETHUSD",1723262874472,3.84216,2602.7,2602.6,0.07808559]
["bitfinex","ETHUSD",1723262874651,3.84216,2602.7,2602.3,2.357]
["bitfinex","ETHUSD",1723262874852,7.68432,2602.7,2602.6,0.07808559]
["bitfinex","ETHUSD",1723262875198,3.84235,2602.6,2602.1,2.357]
["bitfinex","ETHUSD",1723262875417,3.84235,2602.6,2602.1,6.361349]
["bitfinex","ETHUSD",1723262875579,3.84184,2603.0,2602.3,3.84262]
["bitfinex","ETHUSD",1723262875778,3.84202,2602.8,2602.3,7.68528]
["bitfinex","ETHUSD",1723262876000,7.68367,2603.0,2602.4,1.004228]
["bitfinex","ETHUSD",1723262876278,7.68364,2603.0,2602.4,4.846828]
["bitfinex","ETHUSD",1723262876479,3.8419,2602.9,2602.4,1.004228]
["bitfinex","ETHUSD",1723262876682,3.84181,2603.0,2602.4,4.846818]
["bitfinex","ETHUSD",1723262877487,3.84188,2602.9,2602.4,1.004228]
["bitfinex","ETHUSD",1723262877730,7.68362,2603.0,2602.4,1.004228]
["bitfinex","ETHUSD",1723262877887,3.84181,2603.0,2602.4,4.846818]
["bitfinex","ETHUSD",1723262878828,7.68366,2603.0,2602.4,4.846818]
["bitfinex","ETHUSD",1723262879126,3.84187,2602.9,2602.4,4.846818]
["bitfinex","ETHUSD",1723262879327,3.84181,2603.0,2602.6,2.357]
["bitfinex","ETHUSD",1723262881704,3.84151,2603.2,2602.6,2.357]
["bitfinex","ETHUSD",1723262881902,3.84167,2603.1,2602.6,2.357]
["bitfinex","ETHUSD",1723262882088,3.84151,2603.2,2602.6,2.357]
["bitfinex","ETHUSD",1723262882292,3.84151,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1723262882487,3.84151,2603.2,2602.7,4.93318538]
["bitfinex","ETHUSD",1723262882795,3.84159,2603.1,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262882995,3.84151,2603.2,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262883196,7.68307,2603.2,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262883494,3.84157,2603.1,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262883741,3.84151,2603.2,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262883894,3.84157,2603.1,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262884497,3.84151,2603.2,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262884699,7.68304,2603.2,2602.7,1.09104538]
["bitfinex","ETHUSD",1723262884898,3.84165,2603.1,2602.6,2.357]
["bitfinex","ETHUSD",1723262885422,3.84184,2603.0,2602.6,2.357]
["bitfinex","ETHUSD",1723262887331,3.84184,2603.0,2602.7,0.07824199]
["bitfinex","ETHUSD",1723262888836,3.84183,2603.0,2602.7,0.07824199]
["bitfinex","ETHUSD",1723262889402,3.84195,2602.9,2602.7,0.07824199]
["bitfinex","ETHUSD",1723262889901,3.84201,2602.8,2602.7,0.07824199]
["bitfinex","ETHUSD",1723262890700,3.84201,2602.8,2602.4,2.2833]
["bitfinex","ETHUSD",1723262891194,3.84201,2602.8,2602.5,0.07824199]
["bitfinex","ETHUSD",1723262892803,3.84195,2602.9,2602.5,0.07824199]
["bitfinex","ETHUSD",1723262895559,3.84172,2603.0,2602.5,0.99867019]
["bitfinex","ETHUSD",1723262895717,5.50157,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1723262896031,3.84062,2603.8,2603.2,2.2833]
["bitfinex","ETHUSD",1723262896217,3.84062,2603.8,2603.3,0.612479]
["bitfinex","ETHUSD",1723262896419,3.84062,2603.8,2603.3,0.07851141]
["bitfinex","ETHUSD",1723262896626,1.66,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723262896833,5.5004,2603.9,2603.5,2.2833]
["bitfinex","ETHUSD",1723262897027,1.66,2603.9,2603.6,0.07830285]
["bitfinex","ETHUSD",1723262897444,5.50039,2603.9,2603.6,0.07830285]
["bitfinex","ETHUSD",1723262897894,3.84052,2603.9,2603.6,0.07830285]
["bitfinex","ETHUSD",1723262898150,3.84068,2603.7,2603.6,0.07830285]
["bitfinex","ETHUSD",1723262898443,3.84068,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262898645,3.84086,2603.6,2603.3,0.07788583]
["bitfinex","ETHUSD",1723262898810,3.84086,2603.6,2603.2,2.2833]
["bitfinex","ETHUSD",1723262899016,3.84086,2603.6,2603.3,0.07788583]
["bitfinex","ETHUSD",1723262899211,7.68216,2603.5,2603.2,2.2833]
["bitfinex","ETHUSD",1723262899413,3.84108,2603.5,2603.2,2.2833]
["bitfinex","ETHUSD",1723262899741,3.84078,2603.7,2603.3,0.07788583]
["bitfinex","ETHUSD",1723262899742,7.68159,2603.7,2603.3,0.07788583]
["bitfinex","ETHUSD",1723262899938,7.68159,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262900110,7.68159,2603.7,2603.4,0.07788583]
["bitfinex","ETHUSD",1723262900317,7.68159,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262900561,3.84078,2603.7,2603.5,0.07788583]
["bitfinex","ETHUSD",1723262900712,7.68155,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262900927,7.68155,2603.7,2603.6,0.07788583]
["bitfinex","ETHUSD",1723262901115,7.68154,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262901417,7.68157,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262901638,3.84077,2603.7,2603.3,0.07788583]
["bitfinex","ETHUSD",1723262901843,3.84077,2603.7,2603.2,2.2833]
["bitfinex","ETHUSD",1723262902065,4.390519,2603.9,2603.3,0.07788583]
["bitfinex","ETHUSD",1723262902366,3.84048,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723262902954,3.84048,2603.9,2603.5,0.0772863]
["bitfinex","ETHUSD",1723262903536,3.84048,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1723262903735,3.84048,2603.9,2603.6,0.0772863]
["bitfinex","ETHUSD",1723262903944,3.84017,2604.1,2603.7,2.3259]
["bitfinex","ETHUSD",1723262904265,3.84017,2604.1,2603.7,2.4031863]
["bitfinex","ETHUSD",1723262905831,3.84054,2603.8,2603.7,0.0772863]
["bitfinex","ETHUSD",1723262906034,3.84054,2603.8,2603.4,2.3259]
["bitfinex","ETHUSD",1723262906258,3.84054,2603.8,2603.5,0.0772863]
["bitfinex","ETHUSD",1723262906760,3.84072,2603.7,2603.5,0.0772863]
["bitfinex","ETHUSD",1723262910230,3.84083,2603.6,2603.5,0.0772863]
["bitfinex","ETHUSD",1723262910435,3.84104,2603.5,2603.0,9.16757]
["bitfinex","ETHUSD",1723262910666,3.84104,2603.5,2603.1,0.0772863]
["bitfinex","ETHUSD",1723262911769,3.84142,2603.2,2603.1,0.0772863]
["bitfinex","ETHUSD",1723262912362,7.68251,2603.4,2602.8,2.3259]
["bitfinex","ETHUSD",1723262912554,3.84125,2603.4,2603.1,0.0772863]
["bitfinex","ETHUSD",1723262912869,3.84123,2603.4,2603.2,0.0772863]
["bitfinex","ETHUSD",1723262913063,3.84132,2603.3,2602.8,7.468911]
["bitfinex","ETHUSD",1723262913267,3.84132,2603.3,2602.9,0.0772863]
["bitfinex","ETHUSD",1723262914373,3.84123,2603.4,2602.9,0.0772863]
["bitfinex","ETHUSD",1723262916368,3.84091,2603.6,2603.0,6.16753]
["bitfinex","ETHUSD",1723262916566,3.84091,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1723262916769,3.84056,2603.8,2603.1,3.91907217]
["bitfinex","ETHUSD",1723262916770,7.68122,2603.8,2603.1,3.91907217]
["bitfinex","ETHUSD",1723262916972,3.84056,2603.8,2603.2,7.17588022]
["bitfinex","ETHUSD",1723262917157,3.84056,2603.8,2603.2,11.01721022]
["bitfinex","ETHUSD",1723262917471,3.84042,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723262917644,3.84055,2603.8,2603.5,2.3259]
["bitfinex","ETHUSD",1723262917852,7.6812,2603.8,2603.6,0.07751217]
["bitfinex","ETHUSD",1723262918162,7.68118,2603.8,2603.6,0.07751217]
["bitfinex","ETHUSD",1723262918468,3.84055,2603.8,2603.6,0.07751217]
["bitfinex","ETHUSD",1723262920372,7.68068,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1723262920588,3.84041,2603.9,2603.4,1.000849]
["bitfinex","ETHUSD",1723262920780,3.84032,2604.0,2603.4,1.000849]
["bitfinex","ETHUSD",1723262920781,3.84054,2603.8,2603.4,1.07836117]
["bitfinex","ETHUSD",1723262922071,3.84054,2603.8,2603.4,1.000849]
["bitfinex","ETHUSD",1723262922275,3.84054,2603.8,2603.5,0.07751217]
["bitfinex","ETHUSD",1723262923593,3.8407,2603.7,2603.5,0.07751217]
["bitfinex","ETHUSD",1723262923792,3.84083,2603.6,2603.5,0.07751217]
["bitfinex","ETHUSD",1723262923965,3.84123,2603.4,2602.9,2.4456]
["bitfinex","ETHUSD",1723262924164,3.84143,2603.2,2602.9,2.4456]
["bitfinex","ETHUSD",1723262924907,7.68299,2603.2,2602.7,2.4456]
["bitfinex","ETHUSD",1723262925204,7.68295,2603.2,2602.7,2.4456]
["bitfinex","ETHUSD",1723262925379,7.68295,2603.2,2602.7,5.4456]
["bitfinex","ETHUSD",1723262925583,3.84143,2603.2,2602.7,5.4456]
["bitfinex","ETHUSD",1723262925901,3.84143,2603.2,2602.7,10.216488]
["bitfinex","ETHUSD",1723262926477,7.68294,2603.2,2602.7,6.374378]
["bitfinex","ETHUSD",1723262926672,7.68296,2603.2,2602.7,6.374378]
["bitfinex","ETHUSD",1723262926870,3.84143,2603.2,2602.7,6.374378]
["bitfinex","ETHUSD",1723262927801,7.68295,2603.2,2602.7,6.374378]
["bitfinex","ETHUSD",1723262928001,3.84157,2603.1,2602.7,6.374378]
["bitfinex","ETHUSD",1723262928581,3.84176,2603.0,2602.7,6.374378]
["bitfinex","ETHUSD",1723262928796,2.4695,2603.2,2602.1,2.4456]
["bitfinex","ETHUSD",1723262928994,3.84239,2602.6,2602.1,2.4456]
["bitfinex","ETHUSD",1723262929178,3.84246,2602.5,2602.1,2.4456]
["bitfinex","ETHUSD",1723262929372,3.8427,2602.4,2602.2,0.07796394]
["bitfinex","ETHUSD",1723262929583,3.84275,2602.3,2602.2,0.07796394]
["bitfinex","ETHUSD",1723262929876,3.84275,2602.3,2601.9,2.4456]
["bitfinex","ETHUSD",1723262930215,3.84275,2602.3,2602.0,0.07796394]
["bitfinex","ETHUSD",1723262930525,3.84275,2602.3,2601.7,3.8436]
["bitfinex","ETHUSD",1723262930742,3.84275,2602.3,2602.1,0.07796394]
["bitfinex","ETHUSD",1723262931020,3.84275,2602.3,2601.7,7.68714]
["bitfinex","ETHUSD",1723262931200,7.68505,2602.5,2602.2,0.07796394]
["bitfinex","ETHUSD",1723262931388,3.84251,2602.5,2601.9,3.8432]
["bitfinex","ETHUSD",1723262931590,3.84251,2602.5,2602.3,0.07796394]
["bitfinex","ETHUSD",1723262931792,3.84251,2602.5,2602.0,6.28878]
["bitfinex","ETHUSD",1723262931985,3.84251,2602.5,2602.4,0.07796394]
["bitfinex","ETHUSD",1723262932191,7.68508,2602.5,2602.0,2.4456]
["bitfinex","ETHUSD",1723262932594,7.68508,2602.5,2602.1,0.07796394]
["bitfinex","ETHUSD",1723262933508,3.84262,2602.4,2602.1,0.07796394]
["bitfinex","ETHUSD",1723262933983,3.84277,2602.3,2602.1,0.07796394]
["bitfinex","ETHUSD",1723262934392,3.84277,2602.3,2601.7,10.13269]
["bitfinex","ETHUSD",1723262934591,3.84277,2602.3,2602.2,0.07796394]
["bitfinex","ETHUSD",1723262934827,3.84277,2602.3,2601.7,6.28914]
["bitfinex","ETHUSD",1723262935030,3.84277,2602.3,2602.2,0.07796394]
["bitfinex","ETHUSD",1723262935226,3.84277,2602.3,2601.7,7.602438]
["bitfinex","ETHUSD",1723262935818,3.84277,2602.3,2601.8,0.07796394]
["bitfinex","ETHUSD",1723262936180,13.60126,2603.0,2601.9,2.4456]
["bitfinex","ETHUSD",1723262936509,13.60126,2603.0,2602.0,4.09546639]
["bitfinex","ETHUSD",1723262936510,7.6848,2602.6,2602.0,4.09546639]
["bitfinex","ETHUSD",1723262936709,3.8424,2602.6,2602.0,4.09546639]
["bitfinex","ETHUSD",1723262936882,7.6848,2602.6,2602.1,0.07796394]
["bitfinex","ETHUSD",1723262937082,3.8424,2602.6,2602.1,0.07796394]
["bitfinex","ETHUSD",1723262937477,3.8424,2602.6,2602.0,4.13489247]
["bitfinex","ETHUSD",1723262937682,3.8424,2602.6,2602.1,1.04237125]
["bitfinex","ETHUSD",1723262938813,3.8424,2602.6,2602.2,0.07796394]
["bitfinex","ETHUSD",1723262940694,3.8424,2602.6,2602.1,1.04237125]
["bitfinex","ETHUSD",1723262941318,3.84217,2602.7,2602.1,4.88533125]
["bitfinex","ETHUSD",1723262941611,11.13181,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1723262941909,11.13181,2603.0,2602.5,3.92101837]
["bitfinex","ETHUSD",1723262942210,7.29,2603.0,2602.6,6.1191]
["bitfinex","ETHUSD",1723262942413,7.29,2603.0,2602.6,7.1307913]
["bitfinex","ETHUSD",1723262942799,7.29,2603.0,2602.7,0.07859837]
["bitfinex","ETHUSD",1723262943101,3.8415,2603.2,2602.7,0.07859837]
["bitfinex","ETHUSD",1723262943315,3.84158,2603.1,2602.7,0.07859837]
["bitfinex","ETHUSD",1723262944530,7.68305,2603.2,2602.7,0.07859837]
["bitfinex","ETHUSD",1723262944814,3.8415,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262945584,7.68302,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262946214,3.8415,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262948023,7.68301,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262948414,3.8415,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262948597,7.68301,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262949109,3.8415,2603.2,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262949417,3.981,2603.4,2602.7,1.18378134]
["bitfinex","ETHUSD",1723262949581,3.84183,2603.0,2602.7,0.07859837]
["bitfinex","ETHUSD",1723262949986,3.84149,2603.2,2602.7,0.07859837]
["bitfinex","ETHUSD",1723262950389,3.84121,2603.4,2602.8,3.842]
["bitfinex","ETHUSD",1723262950722,3.84108,2603.5,2603.0,2.2768]
["bitfinex","ETHUSD",1723262951091,20.26157,2603.8,2603.0,2.2768]
["bitfinex","ETHUSD",1723262951417,3.8414,2603.3,2603.0,2.2768]
["bitfinex","ETHUSD",1723262951920,3.8414,2603.3,2603.1,0.07868527]
["bitfinex","ETHUSD",1723262952290,3.84116,2603.4,2603.1,0.07868527]
["bitfinex","ETHUSD",1723262952808,3.84142,2603.2,2603.1,0.07868527]
["bitfinex","ETHUSD",1723262953321,3.84142,2603.2,2603.1,0.07802475]
["bitfinex","ETHUSD",1723262953913,7.68284,2603.2,2603.1,0.07802475]
["bitfinex","ETHUSD",1723262954491,3.84186,2603.0,2602.6,2.2768]
["bitfinex","ETHUSD",1723262954720,3.84186,2603.0,2602.7,0.07548475]
["bitfinex","ETHUSD",1723262955617,3.84158,2603.1,2602.7,0.07548475]
["bitfinex","ETHUSD",1723262955824,3.84136,2603.3,2602.7,0.07548475]
["bitfinex","ETHUSD",1723262956122,3.84105,2603.5,2602.9,6.11862]
["bitfinex","ETHUSD",1723262956123,3.84113,2603.4,2602.9,6.11862]
["bitfinex","ETHUSD",1723262956488,3.84105,2603.5,2603.0,0.07558034]
["bitfinex","ETHUSD",1723262956687,7.68215,2603.5,2603.0,0.07558034]
["bitfinex","ETHUSD",1723262956920,3.84113,2603.4,2603.0,0.07558034]
["bitfinex","ETHUSD",1723262957305,3.84151,2603.2,2602.9,2.2768]
["bitfinex","ETHUSD",1723262957505,3.84157,2603.1,2603.0,0.07558034]
["bitfinex","ETHUSD",1723262957809,3.84179,2603.0,2602.6,5.2768]
["bitfinex","ETHUSD",1723262958387,3.84157,2603.1,2602.6,5.2768]
["bitfinex","ETHUSD",1723262958623,7.68323,2603.1,2602.6,5.2768]
["bitfinex","ETHUSD",1723262958825,3.84157,2603.1,2602.6,5.2768]
["bitfinex","ETHUSD",1723262959018,7.68323,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262959229,3.84157,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262959537,7.68322,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262959710,3.84157,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262960402,7.68323,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262960723,3.84157,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262961533,7.68322,2603.1,2602.6,6.572953]
["bitfinex","ETHUSD",1723262961705,3.84116,2603.4,2602.6,6.572953]
["bitfinex","ETHUSD",1723262961914,3.84195,2602.9,2602.6,5.2768]
["bitfinex","ETHUSD",1723262962110,3.84195,2602.9,2602.6,2.2768]
["bitfinex","ETHUSD",1723262962421,3.84195,2602.9,2602.7,0.07553689]
["bitfinex","ETHUSD",1723262965013,3.84195,2602.9,2602.7,0.07553689]
["bitfinex","ETHUSD",1723262965197,7.68329,2603.1,2602.7,0.07553689]
["bitfinex","ETHUSD",1723262965636,7.6833,2603.1,2602.7,0.07553689]
["bitfinex","ETHUSD",1723262965807,3.84128,2603.3,2602.8,2.3824]
["bitfinex","ETHUSD",1723262966010,3.84143,2603.2,2602.8,2.3824]
["bitfinex","ETHUSD",1723262966204,3.84166,2603.1,2602.9,0.07575415]
["bitfinex","ETHUSD",1723262966533,3.84172,2603.0,2602.9,0.07575415]
["bitfinex","ETHUSD",1723262967101,3.84172,2603.0,2602.5,2.3824]
["bitfinex","ETHUSD",1723262967297,3.84172,2603.0,2602.6,0.07575415]
["bitfinex","ETHUSD",1723262967507,3.8419,2602.9,2602.6,0.07575415]
["bitfinex","ETHUSD",1723262968120,3.84205,2602.8,2602.6,0.07575415]
["bitfinex","ETHUSD",1723262971000,7.68432,2602.7,2602.6,0.07575415]
["bitfinex","ETHUSD",1723262971321,3.84248,2602.5,2602.1,2.3824]
["bitfinex","ETHUSD",1723262971523,3.84216,2602.7,2602.2,0.07575415]
["bitfinex","ETHUSD",1723262971728,3.84216,2602.7,2602.3,2.3824]
["bitfinex","ETHUSD",1723262972128,3.84216,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262974136,3.84238,2602.6,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262975016,3.84216,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262977249,3.84234,2602.6,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262978718,3.84216,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262979829,7.68446,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262980030,3.84216,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262980622,7.68443,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262980949,3.84216,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262982726,7.6844,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262983330,3.84216,2602.7,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262985649,1.66,2602.8,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262985850,5.50209,2602.8,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262987771,1.66,2602.8,2602.4,0.07575415]
["bitfinex","ETHUSD",1723262987992,1.66,2602.8,2602.4,3.91834415]
["bitfinex","ETHUSD",1723262989056,7.29,2603.3,2602.5,2.2691]
["bitfinex","ETHUSD",1723262989369,5.50136,2603.3,2602.9,2.2691]
["bitfinex","ETHUSD",1723262989737,5.50136,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262990147,3.84144,2603.2,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262991176,5.50136,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262991839,9.34273,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262992746,3.84136,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262992951,5.50136,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262994178,1.66,2603.3,2603.0,3.91769355]
["bitfinex","ETHUSD",1723262994382,1.66,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262995076,5.50128,2603.3,2603.0,0.07602355]
["bitfinex","ETHUSD",1723262999951,3.84147,2603.2,2603.0,0.07602355]
["bitfinex","ETHUSD",1723263001152,5.50157,2603.1,2603.0,0.07602355]
["bitfinex","ETHUSD",1723263001448,3.84175,2603.0,2602.5,3.84241]
["bitfinex","ETHUSD",1723263001643,3.84175,2603.0,2602.6,0.07524144]
["bitfinex","ETHUSD",1723263001849,3.84199,2602.9,2602.6,0.07524144]
["bitfinex","ETHUSD",1723263002156,7.68359,2603.0,2602.4,9.15461]
["bitfinex","ETHUSD",1723263002357,7.68359,2603.0,2602.7,0.07524144]
["bitfinex","ETHUSD",1723263002553,3.84175,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723263002758,1.66,2603.3,2602.8,2.38734144]
["bitfinex","ETHUSD",1723263003019,1.66,2603.3,2602.8,2.3121]
["bitfinex","ETHUSD",1723263003146,3.84143,2603.2,2602.9,0.07524144]
["bitfinex","ETHUSD",1723263003481,1.66,2603.3,2602.9,0.07524144]
["bitfinex","ETHUSD",1723263003789,5.50106,2603.5,2602.9,4.5451829]
["bitfinex","ETHUSD",1723263003968,3.84114,2603.4,2602.9,3.91700144]
["bitfinex","ETHUSD",1723263006955,3.84136,2603.3,2602.9,0.07524144]
["bitfinex","ETHUSD",1723263008719,3.84091,2603.6,2602.9,1.08238458]
["bitfinex","ETHUSD",1723263008873,1.66,2603.6,2603.1,3.84144]
["bitfinex","ETHUSD",1723263009179,1.66,2603.6,2603.2,3.91651062]
["bitfinex","ETHUSD",1723263010884,1.66,2603.6,2603.3,6.15337]
["bitfinex","ETHUSD",1723263011089,1.66,2603.6,2603.4,0.07517193]
["bitfinex","ETHUSD",1723263011886,1.66,2603.8,2603.4,4.53911612]
["bitfinex","ETHUSD",1723263012099,1.66,2603.8,2603.4,3.91626193]
["bitfinex","ETHUSD",1723263012301,16.28023,2604.1,2603.6,6.15289]
["bitfinex","ETHUSD",1723263012619,5.50023,2604.1,2603.7,0.07471151]
["bitfinex","ETHUSD",1723263012908,3.84024,2604.0,2603.7,0.07471151]
["bitfinex","ETHUSD",1723263013580,3.84054,2603.8,2603.7,0.07471151]
["bitfinex","ETHUSD",1723263014091,3.84054,2603.8,2603.7,0.07452042]
["bitfinex","ETHUSD",1723263014289,3.84054,2603.8,2603.3,2.3121]
["bitfinex","ETHUSD",1723263014490,5.50072,2603.7,2603.4,0.07452042]
["bitfinex","ETHUSD",1723263015686,3.84072,2603.7,2603.4,0.07452042]
["bitfinex","ETHUSD",1723263018117,3.84047,2603.9,2603.4,0.07452042]
["bitfinex","ETHUSD",1723263018407,3.84029,2604.0,2603.4,4.83835846]
["bitfinex","ETHUSD",1723263018585,3.84029,2604.0,2603.4,8.67940846]
["bitfinex","ETHUSD",1723263018783,3.84029,2604.0,2603.5,2.3121]
["bitfinex","ETHUSD",1723263018987,3.8404,2603.9,2603.5,2.3121]
["bitfinex","ETHUSD",1723263019175,3.8404,2603.9,2603.6,0.07463333]
["bitfinex","ETHUSD",1723263020905,3.84019,2604.1,2603.6,0.07463333]
["bitfinex","ETHUSD",1723263021404,7.68042,2604.1,2603.6,3.91545333]
["bitfinex","ETHUSD",1723263021611,3.84025,2604.0,2603.6,0.07463333]
["bitfinex","ETHUSD",1723263021817,3.84068,2603.7,2603.6,0.07463333]
["bitfinex","ETHUSD",1723263021985,7.68136,2603.7,2603.6,0.07463333]
["bitfinex","ETHUSD",1723263022173,3.84127,2603.4,2602.9,2.4387]
["bitfinex","ETHUSD",1723263022507,3.84127,2603.4,2603.0,0.07182997]
["bitfinex","ETHUSD",1723263022806,3.8413,2603.3,2603.0,0.07182997]
["bitfinex","ETHUSD",1723263028006,3.84143,2603.2,2603.0,0.07182997]
["bitfinex","ETHUSD",1723263028211,3.8413,2603.3,2603.0,0.07182997]
["bitfinex","ETHUSD",1723263031613,3.8413,2603.3,2603.0,0.11009736]
["bitfinex","ETHUSD",1723263031979,3.84108,2603.5,2603.0,0.11009736]
["bitfinex","ETHUSD",1723263032314,7.68157,2603.7,2603.2,2.4387]
["bitfinex","ETHUSD",1723263032489,3.84076,2603.7,2603.2,6.28012]
["bitfinex","ETHUSD",1723263032678,11.13048,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1723263032883,14.7573,2604.2,2603.4,2.4387]
["bitfinex","ETHUSD",1723263032884,3.84019,2604.1,2603.4,2.4387]
["bitfinex","ETHUSD",1723263033278,3.84018,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1723263033483,7.68039,2604.1,2603.7,0.11034057]
["bitfinex","ETHUSD",1723263034012,3.84027,2604.0,2603.7,0.11034057]
["bitfinex","ETHUSD",1723263034217,3.84048,2603.9,2603.7,0.11034057]
["bitfinex","ETHUSD",1723263034415,7.681,2603.9,2603.4,2.4387]
["bitfinex","ETHUSD",1723263034719,3.84039,2603.9,2603.4,2.4387]
["bitfinex","ETHUSD",1723263035027,3.84066,2603.8,2603.5,0.11027977]
["bitfinex","ETHUSD",1723263036321,3.84076,2603.7,2603.5,0.11027977]
["bitfinex","ETHUSD",1723263037218,3.84083,2603.6,2603.1,2.4387]
["bitfinex","ETHUSD",1723263037519,3.84083,2603.6,2603.1,5.4387]
["bitfinex","ETHUSD",1723263037715,3.84083,2603.6,2603.1,6.366727]
["bitfinex","ETHUSD",1723263037933,3.84151,2603.2,2602.8,2.4387]
["bitfinex","ETHUSD",1723263038716,3.8413,2603.3,2602.8,2.4387]
["bitfinex","ETHUSD",1723263039026,3.8412,2603.4,2602.8,6.28059]
["bitfinex","ETHUSD",1723263039318,3.841,2603.5,2603.0,3.84172]
["bitfinex","ETHUSD",1723263039620,3.841,2603.5,2603.1,0.384172]
["bitfinex","ETHUSD",1723263040417,2.3173,2603.8,2602.8,6.28058]
["bitfinex","ETHUSD",1723263040418,3.84129,2603.3,2602.8,6.28058]
["bitfinex","ETHUSD",1723263040794,3.84129,2603.3,2602.8,2.4387]
["bitfinex","ETHUSD",1723263040993,3.84144,2603.2,2602.8,2.4387]
["bitfinex","ETHUSD",1723263041601,3.84144,2603.2,2602.8,5.4387]
["bitfinex","ETHUSD",1723263041920,3.84144,2603.2,2602.8,6.750994]
["bitfinex","ETHUSD",1723263044414,7.68295,2603.2,2602.8,3.750994]
["bitfinex","ETHUSD",1723263045141,3.84174,2603.0,2602.6,2.3354]
["bitfinex","ETHUSD",1723263045444,7.68357,2603.0,2602.4,7.837]
["bitfinex","ETHUSD",1723263045597,3.84205,2602.8,2602.5,0.7837]
["bitfinex","ETHUSD",1723263046022,3.84205,2602.8,2602.4,2.3354]
["bitfinex","ETHUSD",1723263046197,1.659,2602.9,2602.2,1.659]
["bitfinex","ETHUSD",1723263046198,3.84246,2602.5,2602.2,2.3354]
["bitfinex","ETHUSD",1723263046599,3.84246,2602.5,2602.0,3.9944]
["bitfinex","ETHUSD",1723263046816,3.84246,2602.5,2602.1,0.783771]
["bitfinex","ETHUSD",1723263047123,3.84276,2602.3,2602.1,0.783771]
["bitfinex","ETHUSD",1723263047311,7.68563,2602.3,2602.0,2.3354]
["bitfinex","ETHUSD",1723263048066,7.68563,2602.3,2601.8,1.659]
["bitfinex","ETHUSD",1723263048067,1.659,2602.1,2601.4,2.3354]
["bitfinex","ETHUSD",1723263048223,3.84331,2602.0,2601.4,6.17946]
["bitfinex","ETHUSD",1723263048603,3.84331,2602.0,2601.5,3.8489]
["bitfinex","ETHUSD",1723263048808,3.84329,2602.0,2601.5,0.005]
["bitfinex","ETHUSD",1723263049003,3.84334,2601.9,2601.5,0.789351]
["bitfinex","ETHUSD",1723263049203,3.84361,2601.8,2601.5,0.005]
["bitfinex","ETHUSD",1723263049413,3.84378,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263050316,3.84365,2601.7,2601.5,0.005]
["bitfinex","ETHUSD",1723263050520,3.84338,2601.9,2601.5,0.005]
["bitfinex","ETHUSD",1723263050709,3.84372,2601.7,2601.5,0.005]
["bitfinex","ETHUSD",1723263051327,3.84338,2601.9,2601.5,0.005]
["bitfinex","ETHUSD",1723263052119,3.84364,2601.7,2601.5,0.005]
["bitfinex","ETHUSD",1723263052519,3.84364,2601.7,2601.6,0.10792109]
["bitfinex","ETHUSD",1723263056313,3.84311,2602.1,2601.6,0.10792109]
["bitfinex","ETHUSD",1723263056513,7.29,2602.2,2601.6,0.10792109]
["bitfinex","ETHUSD",1723263056709,7.29,2602.2,2601.6,4.5808422]
["bitfinex","ETHUSD",1723263056909,11.13291,2602.2,2601.6,4.47292111]
["bitfinex","ETHUSD",1723263057115,11.13291,2602.2,2601.7,0.10792109]
["bitfinex","ETHUSD",1723263057842,3.84306,2602.1,2601.7,0.10792109]
["bitfinex","ETHUSD",1723263058247,7.29,2602.2,2601.7,3.95154109]
["bitfinex","ETHUSD",1723263058408,7.29,2602.2,2601.7,7.79508109]
["bitfinex","ETHUSD",1723263058815,7.29,2602.2,2601.8,3.92030364]
["bitfinex","ETHUSD",1723263059242,7.29,2602.2,2601.9,0.10792109]
["bitfinex","ETHUSD",1723263059432,3.84314,2602.1,2601.9,0.10792109]
["bitfinex","ETHUSD",1723263059625,3.84319,2602.0,2601.9,0.10792109]
["bitfinex","ETHUSD",1723263059819,3.84319,2602.0,2601.5,2.3404]
["bitfinex","ETHUSD",1723263060026,3.84319,2602.0,2601.9,0.10834705]
["bitfinex","ETHUSD",1723263060221,3.84319,2602.0,2601.5,2.3404]
["bitfinex","ETHUSD",1723263060452,3.84319,2602.0,2601.9,0.10834705]
["bitfinex","ETHUSD",1723263060749,5.340823,2602.0,2601.5,0.005]
["bitfinex","ETHUSD",1723263060943,3.84319,2602.0,2601.5,0.005]
["bitfinex","ETHUSD",1723263061147,3.84319,2602.0,2601.6,0.10834705]
["bitfinex","ETHUSD",1723263061845,3.84353,2601.8,2601.6,0.10834705]
["bitfinex","ETHUSD",1723263062047,3.84364,2601.7,2601.6,0.10834705]
["bitfinex","ETHUSD",1723263062221,7.68728,2601.7,2601.6,0.10834705]
["bitfinex","ETHUSD",1723263062419,7.68756,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263063816,11.53134,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263064042,9.5037193,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263065457,13.3474993,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263066661,22.4491793,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263066955,18.6053993,2601.6,2601.5,0.005]
["bitfinex","ETHUSD",1723263067255,3.84538,2600.6,2600.1,2.3238]
["bitfinex","ETHUSD",1723263067627,3.84523,2600.7,2600.2,0.10300939]
["bitfinex","ETHUSD",1723263067823,7.69044,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1723263068024,3.84521,2600.7,2600.2,3.84582]
["bitfinex","ETHUSD",1723263068255,3.84521,2600.7,2600.3,0.10300939]
["bitfinex","ETHUSD",1723263068636,3.84521,2600.7,2600.2,1.01420705]
["bitfinex","ETHUSD",1723263068839,3.84521,2600.7,2600.4,0.10300939]
["bitfinex","ETHUSD",1723263069030,3.8449,2600.9,2600.5,2.3238]
["bitfinex","ETHUSD",1723263069223,3.8449,2600.9,2600.5,2.42680939]
["bitfinex","ETHUSD",1723263069622,7.8326,2601.1,2600.5,2.42680939]
["bitfinex","ETHUSD",1723263069824,3.84478,2601.0,2600.5,2.42680939]
["bitfinex","ETHUSD",1723263070027,3.84484,2600.9,2600.5,2.42680939]
["bitfinex","ETHUSD",1723263072331,3.84485,2600.9,2600.5,0.10300939]
["bitfinex","ETHUSD",1723263072534,3.84526,2600.6,2600.5,0.10300939]
["bitfinex","ETHUSD",1723263072853,7.69061,2600.6,2600.5,0.10424487]
["bitfinex","ETHUSD",1723263073042,3.84571,2600.3,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263073734,3.84585,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263073936,3.846,2600.1,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263074268,7.692,2600.1,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263074629,4.230511,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263074857,3.846,2600.1,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263075429,7.69161,2600.3,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263075664,4.615041,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263076631,3.846,2600.1,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263077830,3.84565,2600.4,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263078339,6.2459,2600.5,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263078340,3.846,2600.1,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263080357,7.69184,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263080637,3.988,2600.5,2600.0,2.4501205]
["bitfinex","ETHUSD",1723263081047,7.69122,2600.4,2600.0,2.4501205]
["bitfinex","ETHUSD",1723263081359,7.69124,2600.4,2600.0,2.4501205]
["bitfinex","ETHUSD",1723263081547,3.84557,2600.4,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263081753,3.84597,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263082162,3.84594,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263082461,3.846,2600.1,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263082667,3.84594,2600.2,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263082970,3.84571,2600.3,2600.0,0.1263205]
["bitfinex","ETHUSD",1723263083139,3.84563,2600.4,2600.0,2.4966205]
["bitfinex","ETHUSD",1723263085168,4.628993,2600.4,2600.0,2.4966205]
["bitfinex","ETHUSD",1723263086203,6.20266,2598.1,2598.0,0.60261637]
["bitfinex","ETHUSD",1723263086475,6.20266,2598.1,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263086476,3.84952,2597.8,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263086686,1.13585831,2598.9,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263086687,6.3417,2598.6,2597.5,2.3703]
["bitfinex","ETHUSD",1723263086988,3.84838,2598.5,2597.7,3.84951]
["bitfinex","ETHUSD",1723263087137,3.84767,2599.0,2597.5,2.3703]
["bitfinex","ETHUSD",1723263087341,3.84901,2598.1,2597.5,2.3703]
["bitfinex","ETHUSD",1723263087587,3.84901,2598.1,2597.5,2.61996205]
["bitfinex","ETHUSD",1723263087899,3.84901,2598.1,2597.6,0.0879379]
["bitfinex","ETHUSD",1723263088038,3.84811,2598.7,2597.6,0.0879379]
["bitfinex","ETHUSD",1723263088234,3.84811,2598.7,2597.7,2.3703]
["bitfinex","ETHUSD",1723263088447,3.84843,2598.5,2597.8,0.09050888]
["bitfinex","ETHUSD",1723263088648,3.84862,2598.4,2597.8,0.09050888]
["bitfinex","ETHUSD",1723263088875,3.84868,2598.3,2597.8,0.72155777]
["bitfinex","ETHUSD",1723263089483,3.84868,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723263089872,3.84868,2598.3,2598.0,0.09266191]
["bitfinex","ETHUSD",1723263091308,7.69745,2598.3,2598.0,0.09266191]
["bitfinex","ETHUSD",1723263091593,3.84896,2598.1,2598.0,0.09266191]
["bitfinex","ETHUSD",1723263091800,3.84896,2598.1,2597.7,2.3703]
["bitfinex","ETHUSD",1723263091976,3.84896,2598.1,2598.0,0.08970753]
["bitfinex","ETHUSD",1723263092297,3.84912,2598.0,2597.8,0.78703]
["bitfinex","ETHUSD",1723263092665,7.69775,2598.2,2597.8,0.78703]
["bitfinex","ETHUSD",1723263092863,3.84884,2598.2,2597.8,0.78703]
["bitfinex","ETHUSD",1723263093288,3.84901,2598.1,2597.8,0.78703]
["bitfinex","ETHUSD",1723263094077,3.84858,2598.4,2597.8,0.78703]
["bitfinex","ETHUSD",1723263094294,3.84882,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723263095501,7.69778,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723263095795,3.84882,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723263096101,3.84899,2598.1,2597.8,0.55]
["bitfinex","ETHUSD",1723263096680,3.84882,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723263097081,7.69776,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723263097271,3.84882,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263097999,7.69776,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263098198,3.84882,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263098571,3.849,2598.1,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263098773,3.84901,2598.1,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263099190,3.84882,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263100803,3.84911,2598.0,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263101304,3.84882,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263101668,3.84905,2598.1,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263101866,3.84911,2598.0,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263102103,3.84882,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263102706,3.84898,2598.1,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263103076,3.84882,2598.2,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263103986,3.84911,2598.0,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263105115,8.468042,2598.0,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263105305,7.69822,2598.0,2597.9,0.08676182]
["bitfinex","ETHUSD",1723263105502,2.4799,2598.3,2597.4,2.3927205]
["bitfinex","ETHUSD",1723263105503,3.84947,2597.8,2597.4,2.3927205]
["bitfinex","ETHUSD",1723263106010,3.84971,2597.6,2597.5,0.0836323]
["bitfinex","ETHUSD",1723263107689,7.699,2597.8,2597.5,0.0836323]
["bitfinex","ETHUSD",1723263107891,3.84947,2597.8,2597.5,0.0836323]
["bitfinex","ETHUSD",1723263109194,0.96437,2598.7,2597.8,3.84932]
["bitfinex","ETHUSD",1723263109412,7.69668,2598.6,2597.9,4.39924]
["bitfinex","ETHUSD",1723263109584,4.617988,2598.6,2597.9,0.55]
["bitfinex","ETHUSD",1723263109789,3.84852,2598.4,2598.0,0.0836323]
["bitfinex","ETHUSD",1723263109990,7.69665,2598.6,2597.9,3.84923]
["bitfinex","ETHUSD",1723263110209,3.84846,2598.5,2598.0,0.55]
["bitfinex","ETHUSD",1723263110409,3.84855,2598.4,2598.0,0.6336323]
["bitfinex","ETHUSD",1723263110825,3.84896,2598.1,2598.0,0.0836323]
["bitfinex","ETHUSD",1723263110991,7.69792,2598.1,2598.0,0.0836323]
["bitfinex","ETHUSD",1723263111194,3.84945,2597.8,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263111391,3.84926,2597.9,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263111718,3.8495,2597.8,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263111926,3.84957,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263112496,7.69922,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263112701,3.84957,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263113420,7.69922,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263113626,8.469132,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263113800,3.84957,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263115302,7.69922,2597.7,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263115814,3.8497,2597.6,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263117109,3.84943,2597.8,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263117304,3.84917,2598.0,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263118337,3.8495,2597.8,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263119004,3.8492,2598.0,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263119321,3.84928,2597.9,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263119530,3.84941,2597.8,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263121038,7.69894,2597.8,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263121325,3.84941,2597.8,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263121899,3.84918,2598.0,2597.5,0.08081839]
["bitfinex","ETHUSD",1723263122102,3.84918,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1723263122511,3.84935,2597.9,2597.7,0.07330188]
["bitfinex","ETHUSD",1723263126134,3.84901,2598.1,2597.7,0.07330188]
["bitfinex","ETHUSD",1723263126491,3.84913,2598.0,2597.7,0.07330188]
["bitfinex","ETHUSD",1723263126955,3.84927,2597.9,2597.7,0.07330188]
["bitfinex","ETHUSD",1723263128357,3.84927,2597.9,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263128515,3.84927,2597.9,2597.8,0.06383671]
["bitfinex","ETHUSD",1723263128726,3.84927,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1723263128922,3.84927,2597.9,2597.8,0.06383671]
["bitfinex","ETHUSD",1723263129226,4.6575931,2597.9,2597.8,0.06170882]
["bitfinex","ETHUSD",1723263129428,3.84965,2597.7,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263129628,3.84985,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263130053,4.60316022,2597.9,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263130054,3.84965,2597.7,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263130258,3.84964,2597.7,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263130625,3.84974,2597.6,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263130825,3.84964,2597.7,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263131036,3.8498,2597.6,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263132225,3.84964,2597.7,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263132545,7.69932,2597.7,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263132745,3.84974,2597.6,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263133136,3.84985,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263135026,3.84975,2597.6,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263136362,3.84985,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263136675,7.6997,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263137229,3.84985,2597.5,2597.4,0.18229028]
["bitfinex","ETHUSD",1723263137434,8.46967,2597.5,2597.4,0.18229028]
["bitfinex","ETHUSD",1723263137664,7.6997,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263137969,10.1591,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263138345,7.6997,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263138539,3.84985,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263138744,8.469668,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263138944,7.6997,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263142791,3.84985,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263142961,7.6997,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263145865,9.9632,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263146083,11.344502,2597.5,2597.4,0.1263205]
["bitfinex","ETHUSD",1723263146452,11.344502,2597.5,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263147184,9.081002,2597.5,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263150587,4.45247022,2597.9,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263150773,3.84965,2597.7,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263150961,4.45247022,2597.9,2597.5,0.05658946]
["bitfinex","ETHUSD",1723263152660,0.60316022,2597.9,2597.5,0.05658946]
["bitfinex","ETHUSD",1723263152861,0.60316022,2597.9,2597.8,3.84941]
["bitfinex","ETHUSD",1723263153062,0.60316022,2597.9,2597.8,10.76930627]
["bitfinex","ETHUSD",1723263153263,3.84816,2598.7,2598.1,3.84895]
["bitfinex","ETHUSD",1723263153575,0.60303399,2598.6,2598.2,2.52001499]
["bitfinex","ETHUSD",1723263153894,3.8484,2598.5,2598.2,2.52001499]
["bitfinex","ETHUSD",1723263155473,0.60303399,2598.6,2598.2,2.52001499]
["bitfinex","ETHUSD",1723263157876,0.60303399,2598.6,2598.2,6.36874499]
["bitfinex","ETHUSD",1723263158070,0.60303399,2598.6,2598.2,7.39479906]
["bitfinex","ETHUSD",1723263159186,0.60303399,2598.6,2598.2,7.39476906]
["bitfinex","ETHUSD",1723263159381,0.60303399,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1723263159693,0.60303399,2598.6,2598.5,6.31417]
["bitfinex","ETHUSD",1723263159894,11.13758,2599.1,2598.5,2.4658]
["bitfinex","ETHUSD",1723263160101,11.13758,2599.1,2598.6,0.05132823]
["bitfinex","ETHUSD",1723263160262,7.29,2599.1,2598.6,3.89954823]
["bitfinex","ETHUSD",1723263160463,11.13749,2599.1,2598.6,3.89954823]
["bitfinex","ETHUSD",1723263160670,11.13749,2599.1,2598.6,0.05132823]
["bitfinex","ETHUSD",1723263161696,7.29,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1723263161883,7.69454,2599.3,2598.8,2.35294333]
["bitfinex","ETHUSD",1723263162089,3.84736,2599.2,2598.8,2.3024]
["bitfinex","ETHUSD",1723263162288,3.84761,2599.1,2598.9,0.05054333]
["bitfinex","ETHUSD",1723263162488,3.84761,2599.1,2598.8,2.3024]
["bitfinex","ETHUSD",1723263162690,3.84761,2599.1,2598.9,0.05054333]
["bitfinex","ETHUSD",1723263163007,0.769483,2599.1,2598.3,2.3024]
["bitfinex","ETHUSD",1723263163212,3.84803,2598.8,2598.3,2.3024]
["bitfinex","ETHUSD",1723263163363,3.84803,2598.8,2598.4,0.05036026]
["bitfinex","ETHUSD",1723263163979,2.334,2599.2,2598.4,0.05036026]
["bitfinex","ETHUSD",1723263164169,3.84806,2598.8,2598.4,0.05036026]
["bitfinex","ETHUSD",1723263164502,3.84771,2599.0,2598.4,0.05036026]
["bitfinex","ETHUSD",1723263164889,3.84771,2599.0,2598.4,3.89888026]
["bitfinex","ETHUSD",1723263165089,3.84771,2599.0,2598.4,4.90388029]
["bitfinex","ETHUSD",1723263165284,3.84771,2599.0,2598.5,0.55]
["bitfinex","ETHUSD",1723263165494,3.84771,2599.0,2598.6,0.05060436]
["bitfinex","ETHUSD",1723263166382,3.84787,2598.9,2598.6,0.05060436]
["bitfinex","ETHUSD",1723263166905,7.69614,2598.7,2598.6,0.05060436]
["bitfinex","ETHUSD",1723263167202,4.232641,2598.9,2598.6,0.05060436]
["bitfinex","ETHUSD",1723263167386,7.69575,2598.9,2598.3,2.3024]
["bitfinex","ETHUSD",1723263167595,3.84792,2598.8,2598.7,0.05008989]
["bitfinex","ETHUSD",1723263167774,3.84792,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263168067,3.84778,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1723263168273,3.84778,2598.9,2598.5,0.05017708]
["bitfinex","ETHUSD",1723263168997,7.69565,2598.9,2598.5,0.05017708]
["bitfinex","ETHUSD",1723263169306,3.84778,2598.9,2598.5,0.05017708]
["bitfinex","ETHUSD",1723263169602,3.84756,2599.1,2598.5,0.05017708]
["bitfinex","ETHUSD",1723263169789,3.84756,2599.1,2598.6,2.3024]
["bitfinex","ETHUSD",1723263170495,3.84756,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263170678,4.617043,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263170885,3.84764,2599.0,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263171386,3.84768,2599.0,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263172783,1.37233236,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263172994,0.60284936,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263173199,4.45036936,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263173372,3.84765,2599.0,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263173574,4.45036936,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263173995,3.84763,2599.0,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263174202,0.60284936,2599.1,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263174592,3.84744,2599.2,2598.7,0.05017708]
["bitfinex","ETHUSD",1723263174789,3.84728,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723263175005,4.45010602,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723263175308,0.60282602,2599.3,2599.0,2.3024]
["bitfinex","ETHUSD",1723263175479,4.45001602,2599.3,2599.0,2.3024]
["bitfinex","ETHUSD",1723263175876,0.60282602,2599.3,2599.1,0.05006374]
["bitfinex","ETHUSD",1723263177203,4.45001602,2599.3,2599.1,0.05006374]
["bitfinex","ETHUSD",1723263177503,0.60282602,2599.3,2599.1,0.05006374]
["bitfinex","ETHUSD",1723263178099,4.45010602,2599.3,2599.1,0.05006374]
["bitfinex","ETHUSD",1723263178404,7.69466,2599.2,2599.1,0.05006374]
["bitfinex","ETHUSD",1723263178709,3.8477,2599.0,2598.7,2.3024]
["bitfinex","ETHUSD",1723263178909,3.8477,2599.0,2598.8,0.55]
["bitfinex","ETHUSD",1723263180018,7.69482,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1723263180609,3.84741,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1723263180981,3.84778,2598.9,2598.8,0.55]
["bitfinex","ETHUSD",1723263182410,3.84778,2598.9,2598.4,2.3286]
["bitfinex","ETHUSD",1723263182611,3.84778,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1723263183336,3.84806,2598.8,2598.5,0.55]
["bitfinex","ETHUSD",1723263183521,3.84738,2599.2,2598.5,0.55]
["bitfinex","ETHUSD",1723263183722,3.84817,2598.7,2598.4,2.3286]
["bitfinex","ETHUSD",1723263183888,3.84824,2598.6,2598.4,2.3286]
["bitfinex","ETHUSD",1723263184930,2.4316,2599.1,2598.2,2.3286]
["bitfinex","ETHUSD",1723263185222,3.84791,2598.9,2598.2,2.3286]
["bitfinex","ETHUSD",1723263185387,3.84791,2598.9,2598.2,2.40556693]
["bitfinex","ETHUSD",1723263186024,3.848,2598.8,2598.2,6.25429693]
["bitfinex","ETHUSD",1723263186227,0.769591,2598.7,2598.2,6.25429693]
["bitfinex","ETHUSD",1723263186382,3.84791,2598.9,2598.3,4.47554696]
["bitfinex","ETHUSD",1723263186728,3.84791,2598.9,2598.3,8.32412696]
["bitfinex","ETHUSD",1723263187303,3.84791,2598.9,2598.4,0.05019655]
["bitfinex","ETHUSD",1723263187623,3.84787,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1723263187822,3.45356856,2599.0,2598.6,2.3286]
["bitfinex","ETHUSD",1723263188003,4.30120856,2599.0,2598.6,2.3286]
["bitfinex","ETHUSD",1723263188387,4.30120856,2599.0,2598.7,0.05019655]
["bitfinex","ETHUSD",1723263188588,3.84792,2598.8,2598.7,0.05019655]
["bitfinex","ETHUSD",1723263188821,7.69584,2598.8,2598.7,0.05019655]
["bitfinex","ETHUSD",1723263189022,3.84815,2598.7,2598.3,2.3286]
["bitfinex","ETHUSD",1723263189203,3.84815,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1723263189796,0.769607,2598.7,2598.3,2.3286]
["bitfinex","ETHUSD",1723263190001,3.84792,2598.8,2598.3,2.3286]
["bitfinex","ETHUSD",1723263190495,3.84808,2598.7,2598.3,2.3286]
["bitfinex","ETHUSD",1723263191301,3.84792,2598.8,2598.3,2.3286]
["bitfinex","ETHUSD",1723263191496,3.84792,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263191697,0.6881656,2599.2,2598.0,2.3286]
["bitfinex","ETHUSD",1723263191698,3.84783,2598.9,2598.0,2.3286]
["bitfinex","ETHUSD",1723263191930,2.4316,2599.1,2598.1,3.84888]
["bitfinex","ETHUSD",1723263191931,3.84817,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723263192115,7.69639,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723263192524,7.69634,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723263192840,3.84808,2598.7,2598.2,2.3286]
["bitfinex","ETHUSD",1723263192990,3.84786,2598.9,2598.3,0.62696955]
["bitfinex","ETHUSD",1723263193312,3.84811,2598.7,2598.4,2.3286]
["bitfinex","ETHUSD",1723263193501,3.84811,2598.7,2598.1,2.3286]
["bitfinex","ETHUSD",1723263193703,3.84811,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1723263193914,3.84823,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723263194421,3.84787,2598.9,2598.2,0.62696808]
["bitfinex","ETHUSD",1723263194625,7.69573,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1723263194933,3.84786,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1723263195616,3.84764,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1723263195827,3.84787,2598.9,2598.4,4.39842]
["bitfinex","ETHUSD",1723263196192,3.84787,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1723263196193,3.84786,2598.9,2598.4,0.55]
["bitfinex","ETHUSD",1723263196390,3.84794,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263196795,3.84764,2599.0,2598.5,2.3286]
["bitfinex","ETHUSD",1723263197031,7.69539,2599.0,2598.5,2.3286]
["bitfinex","ETHUSD",1723263197196,3.8478,2598.9,2598.5,2.3286]
["bitfinex","ETHUSD",1723263197395,7.6954,2599.0,2598.5,2.3286]
["bitfinex","ETHUSD",1723263197596,3.84779,2598.9,2598.5,2.3286]
["bitfinex","ETHUSD",1723263199122,3.84798,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263199328,7.696,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263199528,3.84811,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1723263200144,3.84798,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263200540,3.84772,2599.0,2598.4,0.55]
["bitfinex","ETHUSD",1723263200715,3.84772,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1723263200716,5.45359448,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1723263200919,9.30133448,2599.0,2598.5,3.84837]
["bitfinex","ETHUSD",1723263201445,12.93876916,2599.1,2598.5,3.84826]
["bitfinex","ETHUSD",1723263201655,0.47232974,2599.0,2598.6,0.07695965]
["bitfinex","ETHUSD",1723263201818,4.45008602,2599.3,2598.8,6.20859]
["bitfinex","ETHUSD",1723263202016,3.84726,2599.3,2598.8,6.20859]
["bitfinex","ETHUSD",1723263202320,8.16715487,2599.2,2598.9,0.05002217]
["bitfinex","ETHUSD",1723263202532,7.69477,2599.2,2598.9,0.05002217]
["bitfinex","ETHUSD",1723263203217,3.84735,2599.2,2598.9,0.05002217]
["bitfinex","ETHUSD",1723263203922,7.69476,2599.2,2598.9,0.05002217]
["bitfinex","ETHUSD",1723263204317,3.84735,2599.2,2598.9,0.05002217]
["bitfinex","ETHUSD",1723263205358,7.69482,2599.2,2598.8,2.3607]
["bitfinex","ETHUSD",1723263205651,7.69482,2599.2,2599.0,0.05002217]
["bitfinex","ETHUSD",1723263205652,8.537202,2599.2,2599.0,0.05002217]
["bitfinex","ETHUSD",1723263205871,3.84748,2599.1,2598.6,2.3607]
["bitfinex","ETHUSD",1723263206026,3.84748,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1723263206342,3.84773,2599.0,2598.2,2.3607]
["bitfinex","ETHUSD",1723263206523,4.617213,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1723263206726,3.84773,2599.0,2598.3,0.55]
["bitfinex","ETHUSD",1723263206951,3.84794,2598.8,2598.3,4.39853]
["bitfinex","ETHUSD",1723263208264,5.51316,2598.7,2598.2,2.3607]
["bitfinex","ETHUSD",1723263208432,0.551316,2598.6,2598.2,2.3607]
["bitfinex","ETHUSD",1723263208633,7.69686,2598.5,2597.9,9.20987]
["bitfinex","ETHUSD",1723263208961,3.84824,2598.6,2598.0,3.84909]
["bitfinex","ETHUSD",1723263209157,3.84742,2599.2,2598.3,1.665]
["bitfinex","ETHUSD",1723263209346,5.51242,2599.2,2598.7,2.3607]
["bitfinex","ETHUSD",1723263209532,6.363662,2599.2,2598.7,6.26184356]
["bitfinex","ETHUSD",1723263210376,6.363662,2599.2,2598.7,6.20874]
["bitfinex","ETHUSD",1723263210869,1.665,2599.2,2598.7,2.3607]
["bitfinex","ETHUSD",1723263211071,1.665,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1723263211242,5.51236,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1723263211834,7.69478,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1723263212034,3.84736,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1723263213137,3.84713,2599.4,2598.8,4.47353844]
["bitfinex","ETHUSD",1723263213333,7.69426,2599.4,2598.8,4.47353844]
["bitfinex","ETHUSD",1723263213644,3.84713,2599.4,2598.8,4.47353844]
["bitfinex","ETHUSD",1723263214163,3.84712,2599.4,2598.8,4.47353844]
["bitfinex","ETHUSD",1723263214364,7.69424,2599.4,2598.8,4.47353844]
["bitfinex","ETHUSD",1723263215165,3.84712,2599.4,2598.8,4.47353844]
["bitfinex","ETHUSD",1723263215557,3.84712,2599.4,2598.8,0.62568844]
["bitfinex","ETHUSD",1723263215856,3.84712,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1723263216046,3.84721,2599.3,2598.9,0.0501268]
["bitfinex","ETHUSD",1723263217864,0.769433,2599.3,2598.9,0.0501268]
["bitfinex","ETHUSD",1723263218161,3.84763,2599.0,2598.4,6.2092]
["bitfinex","ETHUSD",1723263218461,3.84784,2598.9,2598.5,0.55]
["bitfinex","ETHUSD",1723263218761,3.84756,2599.1,2598.5,4.39824]
["bitfinex","ETHUSD",1723263218994,3.84756,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1723263219136,3.84756,2599.1,2598.7,0.55]
["bitfinex","ETHUSD",1723263219471,7.69489,2599.2,2598.8,2.3607]
["bitfinex","ETHUSD",1723263219767,3.84751,2599.1,2598.8,2.3607]
["bitfinex","ETHUSD",1723263220881,3.84763,2599.0,2598.7,0.55]
["bitfinex","ETHUSD",1723263221038,3.84763,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723263221368,3.84763,2599.0,2598.5,2.3607]
["bitfinex","ETHUSD",1723263221743,3.84797,2598.8,2598.5,2.3607]
["bitfinex","ETHUSD",1723263222980,3.84797,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1723263223145,3.84815,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1723263223346,3.84822,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1723263223974,7.69656,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1723263224176,3.84822,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1723263224373,3.84813,2598.7,2598.3,0.55]
["bitfinex","ETHUSD",1723263224589,3.84825,2598.6,2598.3,0.55]
["bitfinex","ETHUSD",1723263224874,3.84846,2598.5,2598.3,0.55]
["bitfinex","ETHUSD",1723263225099,3.84846,2598.5,2598.1,3.55]
["bitfinex","ETHUSD",1723263225260,3.84846,2598.5,2598.1,4.818431]
["bitfinex","ETHUSD",1723263225973,3.84846,2598.5,2598.1,0.55]
["bitfinex","ETHUSD",1723263226179,3.84846,2598.5,2597.9,3.55]
["bitfinex","ETHUSD",1723263226180,3.8487,2598.3,2597.9,3.55]
["bitfinex","ETHUSD",1723263226475,3.8487,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723263227991,7.69746,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723263228295,3.84915,2598.0,2597.5,2.2853]
["bitfinex","ETHUSD",1723263228529,3.84915,2598.0,2597.6,0.55]
["bitfinex","ETHUSD",1723263228816,3.84887,2598.2,2597.6,4.39962]
["bitfinex","ETHUSD",1723263229401,7.69782,2598.2,2597.6,4.39962]
["bitfinex","ETHUSD",1723263229701,3.84887,2598.2,2597.6,9.31035405]
["bitfinex","ETHUSD",1723263229913,7.29,2598.4,2598.0,3.84909]
["bitfinex","ETHUSD",1723263230277,7.29,2598.4,2598.0,3.84903]
["bitfinex","ETHUSD",1723263230871,7.29,2598.4,2598.0,7.69806]
["bitfinex","ETHUSD",1723263231073,7.29,2598.4,2598.2,6.1341]
["bitfinex","ETHUSD",1723263231272,3.84825,2598.6,2598.2,2.2853]
["bitfinex","ETHUSD",1723263231691,7.69604,2598.8,2598.2,6.13411]
["bitfinex","ETHUSD",1723263231889,3.8481,2598.7,2598.2,6.13411]
["bitfinex","ETHUSD",1723263232470,3.84799,2598.8,2598.3,0.58501272]
["bitfinex","ETHUSD",1723263232676,3.84799,2598.8,2598.3,0.66197576]
["bitfinex","ETHUSD",1723263232983,3.84799,2598.8,2598.3,4.47562304]
["bitfinex","ETHUSD",1723263233185,3.84799,2598.8,2598.4,0.03501272]
["bitfinex","ETHUSD",1723263233505,3.84779,2598.9,2598.4,3.88353272]
["bitfinex","ETHUSD",1723263233666,3.84772,2599.0,2598.4,5.04847439]
["bitfinex","ETHUSD",1723263233871,3.84764,2599.0,2598.6,2.2853]
["bitfinex","ETHUSD",1723263234273,7.69536,2599.0,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263234472,3.84764,2599.0,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263234672,3.84781,2598.9,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263234868,3.84764,2599.0,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263235273,7.69536,2599.0,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263235597,3.84782,2598.9,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263235798,3.84764,2599.0,2598.7,0.03481217]
["bitfinex","ETHUSD",1723263236200,3.84764,2599.0,2598.6,2.2853]
["bitfinex","ETHUSD",1723263236394,3.84764,2599.0,2598.8,0.03480345]
["bitfinex","ETHUSD",1723263236597,4.617146,2599.0,2598.6,2.2853]
["bitfinex","ETHUSD",1723263236812,4.617146,2599.0,2598.9,0.03480345]
["bitfinex","ETHUSD",1723263236997,4.617146,2599.0,2598.6,2.2853]
["bitfinex","ETHUSD",1723263237511,4.617146,2599.0,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263237711,3.84743,2599.2,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263237712,3.8475,2599.1,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263237914,3.8475,2599.1,2598.7,0.58480345]
["bitfinex","ETHUSD",1723263238597,3.84743,2599.2,2598.7,0.58480345]
["bitfinex","ETHUSD",1723263238598,3.84767,2599.0,2598.7,0.58480345]
["bitfinex","ETHUSD",1723263240513,3.84767,2599.0,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263240740,7.69543,2599.0,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263241133,3.8478,2598.9,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263241333,7.69584,2598.8,2598.7,0.03480345]
["bitfinex","ETHUSD",1723263241728,3.84809,2598.7,2598.3,2.4181]
["bitfinex","ETHUSD",1723263241928,3.84809,2598.7,2598.4,0.55]
["bitfinex","ETHUSD",1723263242438,3.84809,2598.7,2597.7,6.84949]
["bitfinex","ETHUSD",1723263242439,3.84861,2598.4,2598.0,2.4181]
["bitfinex","ETHUSD",1723263242626,2.4099,2599.0,2598.0,2.4181]
["bitfinex","ETHUSD",1723263242627,3.84833,2598.6,2598.0,6.2672]
["bitfinex","ETHUSD",1723263242811,7.69609,2598.8,2598.1,3.84888]
["bitfinex","ETHUSD",1723263243010,3.8481,2598.7,2598.1,7.69774]
["bitfinex","ETHUSD",1723263243323,7.69655,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1723263243524,3.84823,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1723263244235,3.84823,2598.6,2598.1,4.860473]
["bitfinex","ETHUSD",1723263245239,3.84801,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1723263245444,3.84801,2598.8,2598.4,2.9681]
["bitfinex","ETHUSD",1723263245739,3.84809,2598.7,2598.4,2.9681]
["bitfinex","ETHUSD",1723263246455,3.84801,2598.8,2598.4,2.9681]
["bitfinex","ETHUSD",1723263246840,7.69602,2598.8,2598.4,2.9681]
["bitfinex","ETHUSD",1723263247264,3.84801,2598.8,2598.4,2.9681]
["bitfinex","ETHUSD",1723263247561,11.13786,2598.9,2598.4,2.9681]
["bitfinex","ETHUSD",1723263247756,3.84794,2598.8,2598.4,2.9681]
["bitfinex","ETHUSD",1723263247962,3.84778,2598.9,2598.4,2.9681]
["bitfinex","ETHUSD",1723263249383,3.84772,2599.0,2598.4,3.649766]
["bitfinex","ETHUSD",1723263249530,7.69543,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1723263249731,3.84779,2598.9,2598.4,3.649766]
["bitfinex","ETHUSD",1723263249934,3.84779,2598.9,2598.4,7.498256]
["bitfinex","ETHUSD",1723263250153,3.84771,2599.0,2598.4,7.498256]
["bitfinex","ETHUSD",1723263250360,7.69544,2599.0,2598.4,7.498256]
["bitfinex","ETHUSD",1723263250778,3.84771,2599.0,2598.4,3.649766]
["bitfinex","ETHUSD",1723263251042,3.84794,2598.8,2598.4,2.9681]
["bitfinex","ETHUSD",1723263251329,3.996,2599.2,2598.4,2.9681]
["bitfinex","ETHUSD",1723263251504,3.84831,2598.6,2598.1,2.4181]
["bitfinex","ETHUSD",1723263251703,1.666,2598.5,2598.1,6.26697]
["bitfinex","ETHUSD",1723263252000,1.666,2598.5,2598.1,6.893667]
["bitfinex","ETHUSD",1723263252771,5.51438,2598.5,2598.1,3.044797]
["bitfinex","ETHUSD",1723263253402,5.51438,2598.5,2598.1,2.4181]
["bitfinex","ETHUSD",1723263253608,3.84857,2598.4,2598.1,2.4181]
["bitfinex","ETHUSD",1723263253904,3.84892,2598.2,2597.8,2.4181]
["bitfinex","ETHUSD",1723263254771,3.84867,2598.3,2597.8,2.4181]
["bitfinex","ETHUSD",1723263254972,0.784611,2598.6,2597.8,2.4181]
["bitfinex","ETHUSD",1723263255207,3.84866,2598.4,2597.8,2.4181]
["bitfinex","ETHUSD",1723263255502,3.84837,2598.5,2597.8,2.4181]
["bitfinex","ETHUSD",1723263255726,3.84837,2598.5,2597.9,4.39917]
["bitfinex","ETHUSD",1723263255890,3.84837,2598.5,2597.9,5.465846]
["bitfinex","ETHUSD",1723263256204,3.84852,2598.4,2597.9,5.465846]
["bitfinex","ETHUSD",1723263258304,3.84852,2598.4,2597.9,1.616676]
["bitfinex","ETHUSD",1723263258525,3.84896,2598.2,2597.8,2.4181]
["bitfinex","ETHUSD",1723263260630,7.6972,2598.4,2597.8,2.4181]
["bitfinex","ETHUSD",1723263260934,7.6972,2598.4,2597.5,3.0]
["bitfinex","ETHUSD",1723263260935,3.84897,2598.1,2597.5,2.4181]
["bitfinex","ETHUSD",1723263261234,3.8493,2597.9,2597.6,0.55]
["bitfinex","ETHUSD",1723263261527,3.8493,2597.9,2597.5,2.4181]
["bitfinex","ETHUSD",1723263261997,0.38493,2597.9,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263262198,3.84959,2597.7,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263262436,2.3632,2597.7,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263262631,3.84979,2597.6,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263262806,0.60314562,2597.7,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263263192,4.45279562,2597.7,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263263392,0.60314562,2597.7,2597.4,0.0763205]
["bitfinex","ETHUSD",1723263263598,0.60314562,2597.7,2597.4,2.4444205]
["bitfinex","ETHUSD",1723263264994,0.60314562,2597.7,2597.6,3.8497]
["bitfinex","ETHUSD",1723263265194,11.13841,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1723263265403,11.13841,2598.5,2598.0,2.3681]
["bitfinex","ETHUSD",1723263265404,3.84841,2598.5,2598.0,2.3681]
["bitfinex","ETHUSD",1723263265735,3.84865,2598.4,2598.0,2.3681]
["bitfinex","ETHUSD",1723263266118,3.84841,2598.5,2598.0,2.3681]
["bitfinex","ETHUSD",1723263266515,3.84872,2598.3,2598.0,2.3681]
["bitfinex","ETHUSD",1723263266922,7.69749,2598.3,2597.7,6.66520946]
["bitfinex","ETHUSD",1723263267126,3.84881,2598.2,2598.1,0.05597003]
["bitfinex","ETHUSD",1723263267331,3.84881,2598.2,2597.8,0.55]
["bitfinex","ETHUSD",1723263267833,3.84881,2598.2,2597.9,0.05597003]
["bitfinex","ETHUSD",1723263268033,3.84872,2598.3,2597.9,0.05597003]
["bitfinex","ETHUSD",1723263268241,3.849,2598.1,2597.9,0.05597003]
["bitfinex","ETHUSD",1723263268528,3.84911,2598.0,2597.9,0.05597003]
["bitfinex","ETHUSD",1723263268734,3.849,2598.1,2597.9,0.05597003]
["bitfinex","ETHUSD",1723263268909,3.849,2598.1,2597.7,2.3681]
["bitfinex","ETHUSD",1723263269113,3.849,2598.1,2598.0,0.05597003]
["bitfinex","ETHUSD",1723263269315,3.849,2598.1,2597.7,2.3681]
["bitfinex","ETHUSD",1723263269534,3.849,2598.1,2598.0,0.05597003]
["bitfinex","ETHUSD",1723263269725,3.849,2598.1,2597.7,2.3681]
["bitfinex","ETHUSD",1723263272135,3.84872,2598.3,2597.7,6.21764]
["bitfinex","ETHUSD",1723263272437,3.84872,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1723263272620,3.84843,2598.5,2597.9,4.39923]
["bitfinex","ETHUSD",1723263272933,3.84843,2598.5,2597.9,4.44955303]
["bitfinex","ETHUSD",1723263273235,3.84876,2598.3,2597.9,0.60037303]
["bitfinex","ETHUSD",1723263273801,3.84876,2598.3,2597.9,0.05037303]
["bitfinex","ETHUSD",1723263273802,3.84911,2598.0,2597.9,0.05037303]
["bitfinex","ETHUSD",1723263274000,3.84911,2598.0,2597.7,2.3681]
["bitfinex","ETHUSD",1723263275235,7.69815,2598.1,2597.7,2.3681]
["bitfinex","ETHUSD",1723263275531,3.84905,2598.1,2597.7,2.3681]
["bitfinex","ETHUSD",1723263275730,3.84927,2597.9,2597.7,2.3681]
["bitfinex","ETHUSD",1723263276028,3.84927,2597.9,2597.4,2.4444205]
["bitfinex","ETHUSD",1723263276236,3.84927,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1723263276921,7.69866,2597.9,2597.5,0.55]
["bitfinex","ETHUSD",1723263277123,7.69868,2597.9,2597.6,0.03378262]
["bitfinex","ETHUSD",1723263277296,3.84945,2597.8,2597.6,0.03378262]
["bitfinex","ETHUSD",1723263277697,3.84907,2598.1,2597.6,0.03378262]
["bitfinex","ETHUSD",1723263277914,3.84907,2598.1,2597.6,0.33660293]
["bitfinex","ETHUSD",1723263278200,3.84875,2598.3,2597.8,6.2175]
["bitfinex","ETHUSD",1723263278403,3.84875,2598.3,2597.9,0.66146624]
["bitfinex","ETHUSD",1723263278915,7.69751,2598.3,2597.9,0.66146624]
["bitfinex","ETHUSD",1723263279305,7.69751,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263279542,3.84882,2598.2,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263280296,3.84898,2598.1,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263280836,3.84883,2598.2,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263281242,3.84875,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263281447,7.69753,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263281638,3.84874,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263282239,7.69749,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263283662,3.84882,2598.2,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263284259,3.84874,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263285432,7.69749,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263285767,7.6975,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263285964,3.84874,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263286568,7.69749,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263286771,3.84874,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263287261,3.84868,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263288184,3.84861,2598.4,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263288339,3.84861,2598.4,2597.9,4.43373901]
["bitfinex","ETHUSD",1723263289174,3.84874,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263290368,3.84864,2598.4,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263290544,3.84883,2598.2,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263291787,3.84864,2598.4,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263292184,1.41046836,2598.5,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263292185,3.84871,2598.3,2597.9,0.58448901]
["bitfinex","ETHUSD",1723263292350,3.84848,2598.5,2597.9,4.43363901]
["bitfinex","ETHUSD",1723263292551,3.84852,2598.4,2597.9,4.43363901]
["bitfinex","ETHUSD",1723263294849,7.69713,2598.4,2597.9,4.39915]
["bitfinex","ETHUSD",1723263295050,3.84852,2598.4,2597.9,4.39915]
["bitfinex","ETHUSD",1723263296263,3.84874,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723263297195,13.55170798,2598.6,2597.9,4.39925]
["bitfinex","ETHUSD",1723263297497,3.84855,2598.4,2597.9,4.39925]
["bitfinex","ETHUSD",1723263298197,3.84868,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723263299096,9.4371648,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723263299400,7.69714,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723263299775,9.36319,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723263300308,9.36316,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723263300814,5.51455,2598.4,2597.9,0.55]
["bitfinex","ETHUSD",1723263301044,1.666,2598.2,2597.8,2.3681]
["bitfinex","ETHUSD",1723263301183,1.666,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1723263301516,5.51462,2598.4,2598.1,0.55]
["bitfinex","ETHUSD",1723263301716,11.74133362,2598.6,2598.1,0.55]
["bitfinex","ETHUSD",1723263301880,0.60302362,2598.6,2598.4,3.84844]
["bitfinex","ETHUSD",1723263302086,0.60302362,2598.6,2598.5,2.963]
["bitfinex","ETHUSD",1723263302391,5.51371,2599.0,2598.5,6.81137]
["bitfinex","ETHUSD",1723263302800,5.51371,2599.0,2598.5,2.963]
["bitfinex","ETHUSD",1723263303717,5.51371,2599.0,2598.5,3.03996147]
["bitfinex","ETHUSD",1723263304610,3.84789,2598.9,2598.5,2.963]
["bitfinex","ETHUSD",1723263304806,3.84795,2598.8,2598.5,2.963]
["bitfinex","ETHUSD",1723263305003,9.36148,2599.0,2598.5,2.963]
["bitfinex","ETHUSD",1723263305190,5.51371,2599.0,2598.5,2.963]
["bitfinex","ETHUSD",1723263305597,3.84839,2598.5,2598.2,2.413]
["bitfinex","ETHUSD",1723263305909,7.69685,2598.5,2598.2,2.413]
["bitfinex","ETHUSD",1723263306609,3.84816,2598.7,2598.2,2.413]
["bitfinex","ETHUSD",1723263306901,3.84786,2598.9,2598.3,3.92556128]
["bitfinex","ETHUSD",1723263307107,5.51367,2599.0,2598.4,6.26142]
["bitfinex","ETHUSD",1723263307318,5.51367,2599.0,2598.5,0.7107979]
["bitfinex","ETHUSD",1723263307481,5.51367,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723263307688,1.666,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723263308198,5.51371,2599.0,2598.6,0.55]
["bitfinex","ETHUSD",1723263308511,3.84779,2598.9,2598.4,2.413]
["bitfinex","ETHUSD",1723263308675,3.84807,2598.7,2598.4,2.413]
["bitfinex","ETHUSD",1723263311218,3.84807,2598.7,2598.1,2.413]
["bitfinex","ETHUSD",1723263311409,3.84807,2598.7,2598.2,0.55]
["bitfinex","ETHUSD",1723263311619,3.84823,2598.6,2598.2,0.55]
["bitfinex","ETHUSD",1723263312414,3.8486,2598.4,2598.2,0.55]
["bitfinex","ETHUSD",1723263312619,5.51456,2598.4,2597.8,10.11163]
["bitfinex","ETHUSD",1723263312829,5.51456,2598.4,2597.9,5.577003]
["bitfinex","ETHUSD",1723263313054,3.84875,2598.3,2597.9,1.177763]
["bitfinex","ETHUSD",1723263313413,5.51456,2598.4,2597.9,1.177763]
["bitfinex","ETHUSD",1723263313736,9.36321,2598.4,2597.9,1.177763]
["bitfinex","ETHUSD",1723263314257,3.84868,2598.3,2597.8,2.413]
["bitfinex","ETHUSD",1723263314535,3.84868,2598.3,2597.9,0.55]
["bitfinex","ETHUSD",1723263314536,1.666,2598.2,2597.9,0.55]
["bitfinex","ETHUSD",1723263314714,2.3893,2598.7,2597.9,0.8463]
["bitfinex","ETHUSD",1723263314715,1.666,2598.4,2597.9,0.8463]
["bitfinex","ETHUSD",1723263314903,1.666,2598.4,2597.9,4.69548]
["bitfinex","ETHUSD",1723263315335,1.666,2598.4,2597.9,0.8463]
["bitfinex","ETHUSD",1723263315336,3.84868,2598.3,2597.9,0.8463]
["bitfinex","ETHUSD",1723263316011,1.666,2598.4,2597.9,0.8463]
["bitfinex","ETHUSD",1723263316012,1.666,2598.4,2597.9,4.69548]
["bitfinex","ETHUSD",1723263316206,2.3893,2598.9,2598.0,2.413]
["bitfinex","ETHUSD",1723263316537,5.51401,2598.8,2598.3,3.84863]
["bitfinex","ETHUSD",1723263316837,1.666,2598.8,2598.4,0.55]
["bitfinex","ETHUSD",1723263318137,1.666,2598.8,2598.4,4.39849]
["bitfinex","ETHUSD",1723263319815,3.84787,2598.9,2598.4,4.39849]
["bitfinex","ETHUSD",1723263320015,5.51387,2598.9,2598.4,5.464496]
["bitfinex","ETHUSD",1723263320846,1.666,2598.9,2598.4,1.616006]
["bitfinex","ETHUSD",1723263321160,3.84726,2599.3,2598.6,6.26113]
["bitfinex","ETHUSD",1723263321326,11.13697,2599.5,2598.9,3.84776]
["bitfinex","ETHUSD",1723263321539,5.51297,2599.5,2599.0,4.39761]
["bitfinex","ETHUSD",1723263321718,7.29,2599.9,2599.0,4.39761]
["bitfinex","ETHUSD",1723263321719,14.98281,2599.9,2599.2,2.306]
["bitfinex","ETHUSD",1723263321913,14.98281,2599.9,2599.3,8.30770029]
["bitfinex","ETHUSD",1723263321914,1.498281,2599.8,2599.3,8.30770029]
["bitfinex","ETHUSD",1723263322262,11.13638,2599.9,2599.3,4.46054029]
["bitfinex","ETHUSD",1723263322741,11.13638,2599.9,2599.3,8.30763029]
["bitfinex","ETHUSD",1723263322915,11.13638,2599.9,2599.3,4.46053029]
["bitfinex","ETHUSD",1723263323110,3.84668,2599.7,2599.3,0.55]
["bitfinex","ETHUSD",1723263323311,1.666,2599.4,2598.9,2.306]
["bitfinex","ETHUSD",1723263323554,1.666,2599.4,2598.6,6.15411]
["bitfinex","ETHUSD",1723263323555,3.84744,2599.2,2598.6,6.15411]
["bitfinex","ETHUSD",1723263323717,3.84727,2599.3,2598.7,1.166838]
["bitfinex","ETHUSD",1723263323921,3.84727,2599.3,2598.7,3.84807]
["bitfinex","ETHUSD",1723263324268,3.84697,2599.5,2598.7,3.84807]
["bitfinex","ETHUSD",1723263324418,3.8472,2599.3,2598.7,7.69606]
["bitfinex","ETHUSD",1723263324746,3.84708,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1723263325043,3.84723,2599.3,2599.0,0.55]
["bitfinex","ETHUSD",1723263325240,3.84723,2599.3,2598.7,4.848246]
["bitfinex","ETHUSD",1723263325241,3.84704,2599.4,2598.8,0.55]
["bitfinex","ETHUSD",1723263325543,3.84721,2599.3,2598.8,5.1133146]
["bitfinex","ETHUSD",1723263325712,3.84721,2599.3,2598.8,4.39789]
["bitfinex","ETHUSD",1723263326347,3.84696,2599.5,2598.8,4.3979]
["bitfinex","ETHUSD",1723263326549,1.664902,2599.7,2599.1,3.84748]
["bitfinex","ETHUSD",1723263326742,1.664902,2599.7,2599.0,2.306]
["bitfinex","ETHUSD",1723263326743,2.4773,2599.8,2599.2,0.55]
["bitfinex","ETHUSD",1723263326946,3.84687,2599.6,2599.2,0.55]
["bitfinex","ETHUSD",1723263327135,3.84687,2599.6,2599.1,0.55]
["bitfinex","ETHUSD",1723263327775,3.8469,2599.5,2599.1,0.55]
["bitfinex","ETHUSD",1723263327963,7.69344,2599.7,2599.1,0.55]
["bitfinex","ETHUSD",1723263328369,3.84671,2599.7,2599.2,3.84729]
["bitfinex","ETHUSD",1723263328675,14.98277,2599.9,2599.3,3.84718]
["bitfinex","ETHUSD",1723263328876,11.13638,2599.9,2599.4,2.856]
["bitfinex","ETHUSD",1723263329847,3.84608,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1723263330056,11.13577,2600.3,2599.8,2.306]
["bitfinex","ETHUSD",1723263331188,3.84548,2600.5,2600.0,3.8461]
["bitfinex","ETHUSD",1723263331399,0.60291908,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723263332444,0.60291908,2600.6,2600.1,4.62290175]
["bitfinex","ETHUSD",1723263332682,0.60291908,2600.6,2600.2,2.306]
["bitfinex","ETHUSD",1723263333065,3.84542,2600.5,2600.2,2.306]
["bitfinex","ETHUSD",1723263333270,3.84542,2600.5,2600.0,2.3829132]
["bitfinex","ETHUSD",1723263333471,3.84542,2600.5,2600.1,0.55]
["bitfinex","ETHUSD",1723263333882,0.60291908,2600.6,2600.1,0.55]
["bitfinex","ETHUSD",1723263334080,0.60291908,2600.6,2600.1,4.39599]
["bitfinex","ETHUSD",1723263334490,0.60291908,2600.6,2600.1,8.2419]
["bitfinex","ETHUSD",1723263334663,0.60291908,2600.6,2600.3,3.8457]
["bitfinex","ETHUSD",1723263334859,3.84514,2600.7,2600.1,4.39591]
["bitfinex","ETHUSD",1723263335187,3.84514,2600.7,2600.2,0.79392888]
["bitfinex","ETHUSD",1723263335366,3.84514,2600.7,2600.3,0.55]
["bitfinex","ETHUSD",1723263335913,3.84497,2600.8,2600.4,2.306]
["bitfinex","ETHUSD",1723263336691,11.73724306,2601.0,2600.4,6.15154]
["bitfinex","ETHUSD",1723263336905,11.73724306,2601.0,2600.4,6.94785026]
["bitfinex","ETHUSD",1723263337489,11.73724306,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1723263337895,7.89248306,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1723263338290,0.60248306,2601.0,2600.5,3.84537]
["bitfinex","ETHUSD",1723263338757,4.44720306,2601.0,2600.4,3.04941618]
["bitfinex","ETHUSD",1723263339089,3.84553,2600.5,2600.1,2.306]
["bitfinex","ETHUSD",1723263339574,3.84553,2600.5,2600.2,0.55]
["bitfinex","ETHUSD",1723263340611,7.69041,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1723263340961,3.8452,2600.7,2600.2,0.55]
["bitfinex","ETHUSD",1723263341300,3.8452,2600.7,2600.2,1.220198]
["bitfinex","ETHUSD",1723263341521,3.8452,2600.7,2600.2,5.065968]
["bitfinex","ETHUSD",1723263345518,3.84491,2600.9,2600.2,5.065938]
["bitfinex","ETHUSD",1723263345709,3.845,2600.8,2600.2,8.911708]
["bitfinex","ETHUSD",1723263346416,3.84513,2600.7,2600.2,5.065938]
["bitfinex","ETHUSD",1723263346606,3.84513,2600.7,2600.2,4.39574]
["bitfinex","ETHUSD",1723263347187,3.84491,2600.9,2600.3,6.2187]
["bitfinex","ETHUSD",1723263347388,3.84491,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1723263347589,3.84506,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1723263348093,3.84506,2600.8,2600.3,2.373]
["bitfinex","ETHUSD",1723263348094,3.84528,2600.6,2600.3,2.373]
["bitfinex","ETHUSD",1723263348408,3.84529,2600.6,2600.3,2.373]
["bitfinex","ETHUSD",1723263348609,7.69034,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263348806,3.84512,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263350934,3.84497,2600.8,2600.3,2.373]
["bitfinex","ETHUSD",1723263351106,3.84515,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263352202,3.8449,2600.9,2600.4,0.621885]
["bitfinex","ETHUSD",1723263352417,3.84501,2600.8,2600.3,6.21862]
["bitfinex","ETHUSD",1723263352619,3.84501,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1723263353133,0.60248306,2601.0,2600.5,0.676862]
["bitfinex","ETHUSD",1723263353628,3.84487,2600.9,2600.5,0.676862]
["bitfinex","ETHUSD",1723263353930,3.84487,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1723263354330,3.84487,2600.9,2600.4,0.62690285]
["bitfinex","ETHUSD",1723263354531,3.84487,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1723263354702,3.84487,2600.9,2600.4,0.62689615]
["bitfinex","ETHUSD",1723263355037,3.84487,2600.9,2600.4,0.55]
["bitfinex","ETHUSD",1723263355038,3.84498,2600.8,2600.4,0.55]
["bitfinex","ETHUSD",1723263355210,3.84528,2600.6,2600.3,2.373]
["bitfinex","ETHUSD",1723263355926,3.84524,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263356124,7.69048,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263356812,7.69046,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263357542,3.84522,2600.7,2600.3,2.373]
["bitfinex","ETHUSD",1723263357699,7.69041,2600.7,2600.3,2.328265]
["bitfinex","ETHUSD",1723263357908,3.84519,2600.7,2600.3,2.328265]
["bitfinex","ETHUSD",1723263358348,7.69043,2600.7,2600.3,2.328265]
["bitfinex","ETHUSD",1723263358499,3.84519,2600.7,2600.3,2.328265]
["bitfinex","ETHUSD",1723263358703,7.69038,2600.7,2600.3,2.328265]
["bitfinex","ETHUSD",1723263358944,3.84527,2600.6,2600.3,2.328265]
["bitfinex","ETHUSD",1723263360260,3.84519,2600.7,2600.3,2.328265]
["bitfinex","ETHUSD",1723263360916,0.60248306,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1723263361146,0.60248306,2601.0,2600.7,2.373]
["bitfinex","ETHUSD",1723263362205,3.8446,2601.1,2600.7,2.373]
["bitfinex","ETHUSD",1723263363119,0.60241339,2601.2,2600.7,2.373]
["bitfinex","ETHUSD",1723263363547,3.84429,2601.3,2600.7,2.373]
["bitfinex","ETHUSD",1723263363783,7.68865,2601.3,2600.7,6.21811]
["bitfinex","ETHUSD",1723263363988,3.84454,2601.1,2600.7,2.44989475]
["bitfinex","ETHUSD",1723263364145,3.84454,2601.1,2600.7,2.373]
["bitfinex","ETHUSD",1723263364538,7.68864,2601.3,2600.7,6.2181]
["bitfinex","ETHUSD",1723263365451,3.84438,2601.2,2600.7,6.2181]
["bitfinex","ETHUSD",1723263365652,12.28544688,2601.5,2600.8,0.07689578]
["bitfinex","ETHUSD",1723263365970,4.44641688,2601.5,2600.9,4.39481]
["bitfinex","ETHUSD",1723263366294,8.29047688,2601.5,2600.9,4.39472]
["bitfinex","ETHUSD",1723263366993,3.84409,2601.4,2600.9,4.39472]
["bitfinex","ETHUSD",1723263367162,8.29046688,2601.5,2601.0,2.3646]
["bitfinex","ETHUSD",1723263367366,4.44641688,2601.5,2601.0,2.3646]
["bitfinex","ETHUSD",1723263367548,3.84402,2601.5,2601.0,2.3646]
["bitfinex","ETHUSD",1723263367982,3.84431,2601.3,2601.0,2.3646]
["bitfinex","ETHUSD",1723263369389,3.8442,2601.4,2601.0,2.3646]
["bitfinex","ETHUSD",1723263370314,3.84432,2601.3,2601.0,2.3646]
["bitfinex","ETHUSD",1723263370507,3.84441,2601.2,2601.0,2.3646]
["bitfinex","ETHUSD",1723263371363,3.84417,2601.4,2601.0,2.3646]
["bitfinex","ETHUSD",1723263371504,7.68839,2601.4,2601.0,2.3646]
["bitfinex","ETHUSD",1723263372510,3.84426,2601.3,2601.0,2.3646]
["bitfinex","ETHUSD",1723263372911,3.84417,2601.4,2601.0,2.3646]
["bitfinex","ETHUSD",1723263373725,3.84386,2601.6,2601.0,2.3646]
["bitfinex","ETHUSD",1723263374037,3.84366,2601.7,2601.2,2.3646]
["bitfinex","ETHUSD",1723263374243,3.84357,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263374610,3.84386,2601.6,2601.3,0.55]
["bitfinex","ETHUSD",1723263375138,3.84358,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263375139,7.68716,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263375323,3.84358,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263375516,3.84357,2601.8,2601.3,4.39421]
["bitfinex","ETHUSD",1723263375722,3.84357,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263375961,3.84364,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1723263376118,3.84357,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263376323,3.84364,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1723263377147,4.44571819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263378070,8.28914819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263378369,4.44571819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263378568,8.28913819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263378729,4.44571819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263378927,8.28914819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263379449,4.44571819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263379651,8.28915819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263380056,4.44571819,2601.9,2601.4,6.20861]
["bitfinex","ETHUSD",1723263381268,4.44571819,2601.9,2601.4,6.884471]
["bitfinex","ETHUSD",1723263381775,3.84354,2601.8,2601.4,3.040461]
["bitfinex","ETHUSD",1723263381931,3.84354,2601.8,2601.4,2.3646]
["bitfinex","ETHUSD",1723263382731,3.84365,2601.7,2601.4,2.3646]
["bitfinex","ETHUSD",1723263383970,1.662,2601.7,2601.4,2.3646]
["bitfinex","ETHUSD",1723263385457,1.662,2601.7,2601.0,3.84457]
["bitfinex","ETHUSD",1723263385458,3.84437,2601.2,2600.6,3.84525]
["bitfinex","ETHUSD",1723263385661,5.50661,2601.1,2600.6,0.07689664]
["bitfinex","ETHUSD",1723263385844,3.84467,2601.0,2600.6,0.82931195]
["bitfinex","ETHUSD",1723263386048,5.50654,2601.1,2600.6,0.82931195]
["bitfinex","ETHUSD",1723263387268,5.50654,2601.1,2600.6,0.906102]
["bitfinex","ETHUSD",1723263387615,1.662,2601.3,2600.9,6.22863]
["bitfinex","ETHUSD",1723263387823,3.84398,2601.5,2600.9,6.22863]
["bitfinex","ETHUSD",1723263388206,11.684439,2601.6,2601.0,3.84464]
["bitfinex","ETHUSD",1723263388521,4.394419,2601.6,2601.0,3.84458]
["bitfinex","ETHUSD",1723263388721,4.394419,2601.6,2600.9,2.44333701]
["bitfinex","ETHUSD",1723263388901,3.84416,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1723263389420,7.68837,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1723263389807,3.84424,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1723263390632,3.84446,2601.2,2601.0,0.55]
["bitfinex","ETHUSD",1723263390844,3.8442,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263391413,7.68843,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263392719,7.68838,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263393643,3.84418,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263393893,3.84418,2601.4,2600.9,6.22861]
["bitfinex","ETHUSD",1723263394634,3.84418,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263394832,7.68837,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263396015,7.68836,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263396338,3.84418,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263396505,3.84416,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263396942,7.68833,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263397666,3.84416,2601.4,2600.9,2.3839]
["bitfinex","ETHUSD",1723263397813,3.84416,2601.4,2600.9,6.2286]
["bitfinex","ETHUSD",1723263399245,4.394439,2601.6,2601.0,3.84467]
["bitfinex","ETHUSD",1723263399451,0.550559,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1723263399749,3.84381,2601.6,2601.1,4.39451]
["bitfinex","ETHUSD",1723263400046,7.68768,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263400223,3.8438,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263400411,3.8438,2601.6,2601.1,1.23553734]
["bitfinex","ETHUSD",1723263400843,7.68766,2601.6,2601.1,1.23553734]
["bitfinex","ETHUSD",1723263401050,3.8438,2601.6,2601.1,1.23553734]
["bitfinex","ETHUSD",1723263402348,7.68767,2601.6,2601.1,1.23553734]
["bitfinex","ETHUSD",1723263402570,3.8438,2601.6,2601.1,1.23553734]
["bitfinex","ETHUSD",1723263403172,7.6877,2601.6,2601.1,1.23553734]
["bitfinex","ETHUSD",1723263403372,7.6877,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263403571,3.8438,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263403960,7.68773,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263404161,3.8438,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263404383,3.84409,2601.4,2601.1,0.55]
["bitfinex","ETHUSD",1723263405006,3.8438,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263405580,0.47193173,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1723263405782,3.8438,2601.6,2601.1,0.55]
["bitfinex","ETHUSD",1723263405949,0.47179018,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1723263406153,3.84401,2601.5,2601.1,0.55]
["bitfinex","ETHUSD",1723263408480,3.84401,2601.5,2601.0,0.55]
["bitfinex","ETHUSD",1723263408481,0.47181623,2601.4,2601.0,0.55]
["bitfinex","ETHUSD",1723263408794,7.68804,2601.5,2601.0,4.47154346]
["bitfinex","ETHUSD",1723263408962,3.84401,2601.5,2601.0,5.54157381]
["bitfinex","ETHUSD",1723263409484,8.28972519,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1723263409810,1.662,2601.4,2601.0,5.46469035]
["bitfinex","ETHUSD",1723263409968,1.662,2601.4,2601.0,9.38607375]
["bitfinex","ETHUSD",1723263410290,1.662,2601.4,2601.1,1.17699738]
["bitfinex","ETHUSD",1723263411106,0.60226519,2601.7,2601.3,3.84415]
["bitfinex","ETHUSD",1723263411390,1.662,2601.7,2601.4,0.55]
["bitfinex","ETHUSD",1723263411757,1.662,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1723263412409,5.50572,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1723263412582,1.662,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1723263413891,1.662,2601.5,2601.2,2.2975]
["bitfinex","ETHUSD",1723263414080,1.662,2601.3,2601.2,2.2975]
["bitfinex","ETHUSD",1723263414588,1.662,2601.3,2601.0,2.2975]
["bitfinex","ETHUSD",1723263414793,1.662,2601.3,2601.1,0.55]
["bitfinex","ETHUSD",1723263423204,1.662,2601.3,2600.7,6.31744]
["bitfinex","ETHUSD",1723263423407,1.662,2601.3,2600.8,0.55]
["bitfinex","ETHUSD",1723263423721,1.662,2601.3,2600.8,4.39485]
["bitfinex","ETHUSD",1723263423931,5.50631,2601.3,2600.8,4.39485]
["bitfinex","ETHUSD",1723263424141,3.84448,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1723263424752,3.84447,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1723263427240,7.68893,2601.2,2600.8,0.55]
["bitfinex","ETHUSD",1723263427438,1.662,2601.1,2600.8,0.55]
["bitfinex","ETHUSD",1723263429843,1.662,2601.1,2600.8,5.52950752]
["bitfinex","ETHUSD",1723263430147,1.662,2601.1,2600.8,1.68462752]
["bitfinex","ETHUSD",1723263435832,1.662,2601.3,2600.8,5.52951752]
["bitfinex","ETHUSD",1723263436040,1.662,2601.2,2600.8,4.39489]
["bitfinex","ETHUSD",1723263438246,1.662,2601.2,2600.8,4.39487]
["bitfinex","ETHUSD",1723263438612,1.662,2601.2,2600.8,8.23975]
["bitfinex","ETHUSD",1723263439152,1.662,2601.2,2600.8,4.39487]
["bitfinex","ETHUSD",1723263439325,1.662,2601.2,2600.8,4.39486]
["bitfinex","ETHUSD",1723263439847,3.84388,2601.6,2600.9,3.84482]
["bitfinex","ETHUSD",1723263440021,1.662,2601.5,2601.2,2.4724]
["bitfinex","ETHUSD",1723263440621,2.425,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1723263440622,1.662,2601.7,2601.3,0.55]
["bitfinex","ETHUSD",1723263440823,3.84351,2601.8,2601.3,0.55]
["bitfinex","ETHUSD",1723263440824,1.662,2601.5,2601.3,0.55]
["bitfinex","ETHUSD",1723263441029,3.84425,2601.3,2600.9,2.4724]
["bitfinex","ETHUSD",1723263441257,1.662,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1723263446453,1.662,2601.3,2601.0,4.39459]
["bitfinex","ETHUSD",1723263446892,1.662,2601.3,2601.0,0.55]
["bitfinex","ETHUSD",1723263447601,3.84388,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1723263447806,1.662,2601.4,2601.1,3.84443]
["bitfinex","ETHUSD",1723263448303,2.4021,2601.7,2601.1,3.84447]
["bitfinex","ETHUSD",1723263448602,7.29,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1723263448792,8.952,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1723263450194,8.952,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1723263450414,1.662,2601.9,2601.5,0.55]
["bitfinex","ETHUSD",1723263450728,2.26423715,2602.1,2601.5,1.67901566]
["bitfinex","ETHUSD",1723263450885,2.26423715,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723263452095,2.26423715,2602.1,2601.7,6.67792]
["bitfinex","ETHUSD",1723263452302,1.662,2601.9,2601.7,0.55]
["bitfinex","ETHUSD",1723263452629,1.662,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1723263455584,1.662,2601.9,2601.6,4.39377]
["bitfinex","ETHUSD",1723263455810,1.662,2601.9,2601.6,0.55]
["bitfinex","ETHUSD",1723263456826,1.662,2601.9,2601.6,4.39376]
["bitfinex","ETHUSD",1723263460422,1.662,2601.9,2601.6,4.3937]
["bitfinex","ETHUSD",1723263465440,1.662,2601.9,2601.6,4.39369]
["bitfinex","ETHUSD",1723263465640,0.60223715,2602.1,2601.6,4.39369]
["bitfinex","ETHUSD",1723263465641,2.26423715,2602.1,2601.6,8.2374]
["bitfinex","ETHUSD",1723263466146,2.26423715,2602.1,2601.6,4.39369]
["bitfinex","ETHUSD",1723263467450,6.10728715,2602.1,2601.6,4.39369]
["bitfinex","ETHUSD",1723263467646,0.60223715,2602.1,2601.8,3.84336]
["bitfinex","ETHUSD",1723263467825,0.60223715,2602.1,2601.9,6.89284]
["bitfinex","ETHUSD",1723263468141,0.60223715,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723263468304,1.662,2602.4,2602.0,4.39319]
["bitfinex","ETHUSD",1723263468508,1.662,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1723263468710,1.662,2602.4,2602.1,0.55]
["bitfinex","ETHUSD",1723263469145,2.4161,2602.5,2602.1,0.55]
["bitfinex","ETHUSD",1723263469530,4.44433123,2602.7,2602.1,4.39291]
["bitfinex","ETHUSD",1723263469531,0.60208123,2602.7,2602.1,4.39291]
["bitfinex","ETHUSD",1723263469734,4.44424123,2602.7,2602.1,5.47415772]
["bitfinex","ETHUSD",1723263469912,0.60208123,2602.7,2602.2,3.91965174]
["bitfinex","ETHUSD",1723263470111,0.60208123,2602.7,2602.3,3.0496]
["bitfinex","ETHUSD",1723263470437,0.60208123,2602.7,2602.3,6.89233]
["bitfinex","ETHUSD",1723263471443,0.60208123,2602.7,2602.4,3.84258]
["bitfinex","ETHUSD",1723263471747,0.60208123,2602.7,2602.5,3.84244]
["bitfinex","ETHUSD",1723263471951,1.662,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1723263472247,3.84205,2602.8,2602.6,0.55]
["bitfinex","ETHUSD",1723263472546,3.84276,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723263472764,3.84313,2602.1,2601.6,2.4996]
["bitfinex","ETHUSD",1723263472909,3.84334,2601.9,2601.4,2.4996]
["bitfinex","ETHUSD",1723263473114,1.662,2601.8,2601.4,2.4996]
["bitfinex","ETHUSD",1723263473953,1.662,2601.8,2601.4,6.978053]
["bitfinex","ETHUSD",1723263474859,1.662,2601.8,2601.5,0.55]
["bitfinex","ETHUSD",1723263475414,1.662,2601.8,2601.4,0.55]
["bitfinex","ETHUSD",1723263476060,1.662,2601.8,2601.4,4.39405]
["bitfinex","ETHUSD",1723263476256,1.662,2602.0,2601.4,4.39405]
["bitfinex","ETHUSD",1723263476600,5.50526,2602.0,2601.4,5.467828]
["bitfinex","ETHUSD",1723263478181,3.84313,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1723263478345,3.84313,2602.1,2601.6,4.39378]
["bitfinex","ETHUSD",1723263478528,3.84313,2602.1,2601.6,3.84378]
["bitfinex","ETHUSD",1723263479446,4.0781,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1723263481338,4.0781,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1723263481597,1.662,2602.4,2602.0,6.28851]
["bitfinex","ETHUSD",1723263481733,1.662,2602.4,2601.8,6.28878]
["bitfinex","ETHUSD",1723263481938,1.662,2602.4,2601.9,4.39325]
["bitfinex","ETHUSD",1723263482448,1.662,2602.4,2602.0,3.84313]
["bitfinex","ETHUSD",1723263482864,1.662,2602.4,2602.1,3.84301]
["bitfinex","ETHUSD",1723263484676,7.29,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1723263484883,7.82065,2602.9,2602.4,0.384264]
["bitfinex","ETHUSD",1723263485475,7.82065,2602.9,2602.3,7.68531]
["bitfinex","ETHUSD",1723263485779,7.82065,2602.9,2602.2,2.4454]
["bitfinex","ETHUSD",1723263485780,3.9787,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1723263486175,3.84209,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1723263486478,3.84209,2602.8,2602.4,0.55]
["bitfinex","ETHUSD",1723263487171,3.9787,2602.9,2602.4,0.58307507]
["bitfinex","ETHUSD",1723263487373,1.662,2602.9,2602.4,0.58307507]
["bitfinex","ETHUSD",1723263487686,1.662,2602.9,2602.5,3.84237]
["bitfinex","ETHUSD",1723263488057,1.662,2602.9,2602.6,2.4454]
["bitfinex","ETHUSD",1723263488255,2.3167,2603.1,2602.6,3.51672151]
["bitfinex","ETHUSD",1723263488499,4.44349681,2603.2,2602.7,4.39202]
["bitfinex","ETHUSD",1723263488500,2.26399681,2603.2,2602.7,4.39202]
["bitfinex","ETHUSD",1723263488806,1.662,2602.8,2602.2,2.4454]
["bitfinex","ETHUSD",1723263488980,1.662,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1723263488981,5.50411,2602.8,2602.3,0.55]
["bitfinex","ETHUSD",1723263489295,2.3167,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1723263489658,6.15889,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1723263490868,2.3167,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1723263491080,6.15887,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1723263492787,6.15887,2602.7,2602.0,3.8431]
["bitfinex","ETHUSD",1723263492788,1.662,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1723263492998,5.50438,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1723263493209,3.84246,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1723263493419,3.84246,2602.5,2601.8,4.69310358]
["bitfinex","ETHUSD",1723263493712,1.662,2602.4,2601.8,4.69310358]
["bitfinex","ETHUSD",1723263493890,2.3167,2602.7,2601.7,2.4454]
["bitfinex","ETHUSD",1723263493891,5.505,2602.2,2601.7,2.4454]
["bitfinex","ETHUSD",1723263494201,5.505,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1723263494407,5.505,2602.2,2601.6,4.47261]
["bitfinex","ETHUSD",1723263494568,5.505,2602.2,2601.6,8.31631]
["bitfinex","ETHUSD",1723263494776,9.34797,2602.2,2601.6,4.47261]
["bitfinex","ETHUSD",1723263495108,5.50498,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1723263495394,2.3167,2602.3,2601.8,4.39345]
["bitfinex","ETHUSD",1723263495596,2.3167,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723263497904,2.3167,2602.3,2601.8,4.39341]
["bitfinex","ETHUSD",1723263498201,6.15946,2602.3,2601.8,4.39341]
["bitfinex","ETHUSD",1723263499131,7.6862,2602.1,2601.8,0.55]
["bitfinex","ETHUSD",1723263499299,7.68619,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1723263499467,3.84307,2602.1,2601.6,0.55]
["bitfinex","ETHUSD",1723263500176,3.84307,2602.1,2601.6,5.462103]
["bitfinex","ETHUSD",1723263500380,3.84307,2602.1,2601.6,9.305873]
["bitfinex","ETHUSD",1723263500779,1.662,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1723263500967,1.662,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1723263501467,5.50492,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1723263501999,5.50492,2602.2,2601.7,4.39363]
["bitfinex","ETHUSD",1723263502198,5.50492,2602.2,2601.7,5.5687353]
["bitfinex","ETHUSD",1723263503996,1.662,2602.2,2601.7,5.5687353]
["bitfinex","ETHUSD",1723263505691,5.5049,2602.2,2601.7,1.7251053]
["bitfinex","ETHUSD",1723263506522,5.5049,2602.2,2601.7,0.55]
["bitfinex","ETHUSD",1723263506949,3.84366,2601.7,2601.2,6.32446]
["bitfinex","ETHUSD",1723263507091,1.662,2601.8,2601.2,6.32446]
["bitfinex","ETHUSD",1723263507284,5.50557,2601.8,2601.2,10.16876]
["bitfinex","ETHUSD",1723263507597,1.662,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1723263508314,3.9193,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1723263508926,6.10022,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1723263509233,2.2573,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1723263510104,2.2573,2602.2,2601.8,0.55]
["bitfinex","ETHUSD",1723263511798,5.50483,2602.3,2601.9,2.4802]
["bitfinex","ETHUSD",1723263513327,3.84212,2602.8,2601.9,2.4802]
["bitfinex","ETHUSD",1723263513494,3.9193,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723263513693,1.662,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1723263515835,3.8421,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1723263516137,3.8421,2602.8,2602.2,6.323]
["bitfinex","ETHUSD",1723263516336,2.2573,2602.5,2602.3,0.55]
["bitfinex","ETHUSD",1723263516652,2.2573,2602.5,2602.0,4.39307]
["bitfinex","ETHUSD",1723263517349,2.2573,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1723263517513,2.2573,2602.7,2602.3,0.55]
["bitfinex","ETHUSD",1723263517702,7.68417,2602.8,2602.3,6.87294]
["bitfinex","ETHUSD",1723263517703,3.84207,2602.8,2602.3,6.87294]
["bitfinex","ETHUSD",1723263517908,6.09905,2603.0,2602.4,3.84248]
["bitfinex","ETHUSD",1723263518110,6.09905,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1723263518310,6.09905,2603.0,2602.5,4.39245]
["bitfinex","ETHUSD",1723263518548,4.44347681,2603.2,2602.6,3.8423]
["bitfinex","ETHUSD",1723263518737,4.44347681,2603.2,2602.7,4.39216]
["bitfinex","ETHUSD",1723263518918,4.44347681,2603.2,2602.7,6.87236]
["bitfinex","ETHUSD",1723263519329,0.60199681,2603.2,2602.7,6.87236]
["bitfinex","ETHUSD",1723263520146,0.60199681,2603.2,2602.8,3.84196]
["bitfinex","ETHUSD",1723263521339,9.5473,2603.3,2602.8,3.84196]
["bitfinex","ETHUSD",1723263521553,9.5473,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1723263521708,3.02690646,2603.5,2603.0,4.39169]
["bitfinex","ETHUSD",1723263522147,3.02690646,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1723263522310,3.84125,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723263522507,3.84125,2603.4,2602.9,5.12098429]
["bitfinex","ETHUSD",1723263522812,3.84122,2603.4,2602.9,1.27914429]
["bitfinex","ETHUSD",1723263523012,3.84128,2603.3,2602.9,0.55]
["bitfinex","ETHUSD",1723263523506,3.84122,2603.4,2602.9,0.55]
["bitfinex","ETHUSD",1723263524124,3.84122,2603.4,2602.9,4.39186]
["bitfinex","ETHUSD",1723263524439,3.84122,2603.4,2602.9,4.468688]
["bitfinex","ETHUSD",1723263524742,3.84122,2603.4,2603.0,0.87299009]
["bitfinex","ETHUSD",1723263524951,3.985,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1723263529348,3.985,2603.3,2603.1,4.39155]
["bitfinex","ETHUSD",1723263530247,3.985,2603.3,2603.1,0.55]
["bitfinex","ETHUSD",1723263530815,3.985,2603.3,2603.2,2.3966]
["bitfinex","ETHUSD",1723263531150,0.60190646,2603.5,2603.2,4.09685301]
["bitfinex","ETHUSD",1723263531332,0.60190646,2603.5,2603.3,4.46797717]
["bitfinex","ETHUSD",1723263531536,3.985,2603.6,2603.3,4.46797717]
["bitfinex","ETHUSD",1723263531846,3.985,2603.6,2603.3,4.39116]
["bitfinex","ETHUSD",1723263532424,3.985,2603.6,2603.3,8.23235]
["bitfinex","ETHUSD",1723263532745,3.985,2603.6,2603.4,1.062895]
["bitfinex","ETHUSD",1723263532947,3.985,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723263535638,3.985,2603.9,2603.5,4.39094]
["bitfinex","ETHUSD",1723263535948,3.985,2603.9,2603.5,4.3909]
["bitfinex","ETHUSD",1723263536255,3.985,2603.9,2603.6,0.55306081]
["bitfinex","ETHUSD",1723263538248,3.84065,2603.8,2603.4,1.062895]
["bitfinex","ETHUSD",1723263539044,3.84063,2603.8,2603.4,1.062895]
["bitfinex","ETHUSD",1723263539854,3.84072,2603.7,2603.4,1.062895]
["bitfinex","ETHUSD",1723263540025,3.84092,2603.6,2603.2,2.3966]
["bitfinex","ETHUSD",1723263540229,3.84092,2603.6,2603.3,0.55]
["bitfinex","ETHUSD",1723263540639,3.84072,2603.7,2603.3,0.55]
["bitfinex","ETHUSD",1723263542335,3.84072,2603.7,2603.3,1.612949]
["bitfinex","ETHUSD",1723263543241,3.84087,2603.6,2603.3,1.612949]
["bitfinex","ETHUSD",1723263543754,1.659,2603.4,2603.3,1.612949]
["bitfinex","ETHUSD",1723263546748,3.84049,2603.9,2603.4,2.3345]
["bitfinex","ETHUSD",1723263546961,1.659,2603.5,2603.4,2.3345]
["bitfinex","ETHUSD",1723263547265,1.659,2603.5,2603.4,3.01474811]
["bitfinex","ETHUSD",1723263547559,1.659,2603.5,2603.4,1.23024811]
["bitfinex","ETHUSD",1723263550032,1.659,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1723263550238,1.659,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723263550461,1.659,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1723263551250,1.659,2603.4,2603.3,1.60673]
["bitfinex","ETHUSD",1723263556282,1.659,2603.4,2603.3,5.448]
["bitfinex","ETHUSD",1723263566194,1.659,2603.4,2603.3,1.60673]
["bitfinex","ETHUSD",1723263566392,1.659,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1723263568504,1.659,2603.4,2603.3,4.39127]
["bitfinex","ETHUSD",1723263572605,1.659,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1723263575204,1.659,2603.4,2603.3,4.39127]
["bitfinex","ETHUSD",1723263575708,1.659,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1723263576006,1.659,2603.4,2603.3,1.222583]
["bitfinex","ETHUSD",1723263577517,1.659,2603.4,2603.3,5.063853]
["bitfinex","ETHUSD",1723263578506,2.3364,2604.0,2603.3,1.29940249]
["bitfinex","ETHUSD",1723263578856,1.659,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723263579056,1.659,2603.6,2603.5,4.39098]
["bitfinex","ETHUSD",1723263579711,1.659,2603.6,2603.5,8.23196]
["bitfinex","ETHUSD",1723263579911,1.659,2603.6,2603.5,9.055156]
["bitfinex","ETHUSD",1723263580839,4.44181789,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1723263581017,4.44181789,2604.2,2603.9,3.84025]
["bitfinex","ETHUSD",1723263581018,0.60176789,2604.2,2603.9,3.84025]
["bitfinex","ETHUSD",1723263581219,0.60176789,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1723263581813,2.4043,2604.4,2604.0,4.39017]
["bitfinex","ETHUSD",1723263583035,6.24398,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723263583342,1.659,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723263583521,1.659,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1723263585343,2.4533,2604.6,2604.0,6.22271]
["bitfinex","ETHUSD",1723263585544,9.29274,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1723263585730,1.659,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1723263587616,1.659,2604.2,2604.1,4.39009]
["bitfinex","ETHUSD",1723263587816,1.659,2604.2,2604.1,5.45137]
["bitfinex","ETHUSD",1723263588338,1.659,2604.2,2604.1,1.61128]
["bitfinex","ETHUSD",1723263589615,4.1123,2604.2,2603.6,6.22333]
["bitfinex","ETHUSD",1723263589831,10.13334,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723263590017,6.29325,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723263590218,10.13328,2604.2,2603.7,0.55]
["bitfinex","ETHUSD",1723263591534,1.659,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1723263591743,1.659,2603.8,2603.6,0.55]
["bitfinex","ETHUSD",1723263591951,1.659,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1723263592340,1.659,2603.7,2603.5,4.39094]
["bitfinex","ETHUSD",1723263592514,1.659,2603.6,2603.5,4.39094]
["bitfinex","ETHUSD",1723263593025,1.659,2603.6,2603.4,3.84103]
["bitfinex","ETHUSD",1723263593231,1.659,2603.6,2603.5,0.384103]
["bitfinex","ETHUSD",1723263594357,1.659,2603.6,2603.5,4.775083]
["bitfinex","ETHUSD",1723263597323,2.4533,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723263597532,3.83975,2604.4,2603.8,4.3905]
["bitfinex","ETHUSD",1723263597773,1.659,2603.9,2603.8,4.3905]
["bitfinex","ETHUSD",1723263598728,1.659,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1723263600757,1.659,2603.9,2603.8,4.39054]
["bitfinex","ETHUSD",1723263601431,1.659,2603.9,2603.8,8.23108]
["bitfinex","ETHUSD",1723263601630,1.659,2603.9,2603.8,9.292448]
["bitfinex","ETHUSD",1723263602447,1.659,2604.1,2604.0,3.84022]
["bitfinex","ETHUSD",1723263602761,1.659,2604.1,2604.0,4.39022]
["bitfinex","ETHUSD",1723263603239,1.659,2604.1,2604.0,8.23046]
["bitfinex","ETHUSD",1723263603569,1.659,2604.1,2604.0,9.1596428]
["bitfinex","ETHUSD",1723263608594,3.06910675,2604.9,2604.2,2.4877]
["bitfinex","ETHUSD",1723263608895,1.659,2604.8,2604.7,3.83919]
["bitfinex","ETHUSD",1723263609054,1.659,2604.8,2604.7,5.157058]
["bitfinex","ETHUSD",1723263609260,0.05,2605.2,2604.9,3.83877]
["bitfinex","ETHUSD",1723263609469,0.05,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1723263609790,1.659,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723263609952,1.659,2605.1,2605.0,4.38877]
["bitfinex","ETHUSD",1723263611182,1.659,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723263611651,1.659,2605.1,2604.8,4.38902]
["bitfinex","ETHUSD",1723263611851,1.659,2604.9,2604.8,4.38902]
["bitfinex","ETHUSD",1723263612252,1.659,2604.9,2604.8,5.460605]
["bitfinex","ETHUSD",1723263612684,1.659,2604.9,2604.8,9.299665]
["bitfinex","ETHUSD",1723263615281,1.659,2605.1,2604.9,3.83886]
["bitfinex","ETHUSD",1723263615469,1.659,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723263615677,1.659,2605.1,2605.0,5.3737165]
["bitfinex","ETHUSD",1723263616894,1.659,2605.1,2605.0,10.71524]
["bitfinex","ETHUSD",1723263617200,0.05,2605.2,2605.1,7.67724]
["bitfinex","ETHUSD",1723263617402,0.05,2605.2,2605.1,8.22724]
["bitfinex","ETHUSD",1723263618207,0.05,2605.2,2605.1,4.38862]
["bitfinex","ETHUSD",1723263620579,0.05,2605.2,2605.1,0.55]
["bitfinex","ETHUSD",1723263620767,0.05,2605.2,2605.1,5.076257]
["bitfinex","ETHUSD",1723263620967,0.05,2605.2,2605.1,5.15301978]
["bitfinex","ETHUSD",1723263621859,0.05,2605.2,2605.1,1.237637]
["bitfinex","ETHUSD",1723263622302,0.05,2605.2,2605.1,0.687637]
["bitfinex","ETHUSD",1723263622505,2.332,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1723263622662,1.659,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1723263622864,1.659,2605.0,2604.9,3.683896]
["bitfinex","ETHUSD",1723263623291,1.709,2605.2,2605.0,6.16624]
["bitfinex","ETHUSD",1723263623492,1.709,2605.2,2605.1,0.55]
["bitfinex","ETHUSD",1723263624724,1.709,2605.2,2605.1,4.38862]
["bitfinex","ETHUSD",1723263624885,1.709,2605.2,2605.1,1.3572516]
["bitfinex","ETHUSD",1723263625797,1.709,2605.2,2605.1,5.1958716]
["bitfinex","ETHUSD",1723263626524,0.05,2605.2,2605.1,5.1958716]
["bitfinex","ETHUSD",1723263626679,0.05,2605.2,2605.1,9.1112549]
["bitfinex","ETHUSD",1723263626887,0.05,2605.2,2605.1,11.4387549]
["bitfinex","ETHUSD",1723263627545,0.05,2605.2,2605.1,14.4387549]
["bitfinex","ETHUSD",1723263630008,0.05,2605.2,2605.1,18.2773749]
["bitfinex","ETHUSD",1723263630866,0.05,2605.2,2605.1,22.1159949]
["bitfinex","ETHUSD",1723263631008,1.659,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723263631207,1.659,2606.0,2605.9,4.46023034]
["bitfinex","ETHUSD",1723263631447,1.659,2606.0,2605.9,0.62279034]
["bitfinex","ETHUSD",1723263631651,1.659,2606.0,2605.9,4.46023034]
["bitfinex","ETHUSD",1723263632808,1.659,2606.0,2605.9,0.62279034]
["bitfinex","ETHUSD",1723263633012,3.941,2606.0,2605.9,0.62279034]
["bitfinex","ETHUSD",1723263633450,3.941,2606.0,2605.9,0.07279034]
["bitfinex","ETHUSD",1723263633625,3.941,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1723263633809,2.282,2606.0,2605.7,0.61579988]
["bitfinex","ETHUSD",1723263634040,6.11939,2606.0,2605.7,0.61579988]
["bitfinex","ETHUSD",1723263634654,2.282,2606.0,2605.7,0.61579988]
["bitfinex","ETHUSD",1723263637758,2.282,2606.0,2605.7,4.45338988]
["bitfinex","ETHUSD",1723263637912,2.282,2606.0,2605.7,5.65926867]
["bitfinex","ETHUSD",1723263641411,2.282,2606.0,2605.7,4.45338988]
["bitfinex","ETHUSD",1723263643262,2.282,2606.0,2605.8,3.83751]
["bitfinex","ETHUSD",1723263643440,6.3208,2606.2,2605.9,4.38744]
["bitfinex","ETHUSD",1723263643766,6.3208,2606.2,2606.0,0.06531441]
["bitfinex","ETHUSD",1723263645372,11.12647,2606.6,2606.0,0.06531441]
["bitfinex","ETHUSD",1723263645373,2.3458,2606.6,2606.2,7.67382]
["bitfinex","ETHUSD",1723263645530,2.3458,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723263645735,2.3458,2606.6,2606.3,4.38673]
["bitfinex","ETHUSD",1723263645973,2.3458,2606.6,2606.4,3.90200441]
["bitfinex","ETHUSD",1723263646280,2.3458,2606.6,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263646459,2.97788,2606.6,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263646648,2.3458,2606.6,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263648058,2.3458,2606.6,2606.4,3.90201441]
["bitfinex","ETHUSD",1723263650285,6.18221,2606.6,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263651455,2.3458,2606.6,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263653570,3.975,2606.7,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263653571,6.18236,2606.5,2606.4,0.06531441]
["bitfinex","ETHUSD",1723263653777,7.83836,2606.5,2605.8,3.83747]
["bitfinex","ETHUSD",1723263653982,1.656,2605.9,2605.8,3.83747]
["bitfinex","ETHUSD",1723263654292,1.656,2605.9,2605.8,8.22506]
["bitfinex","ETHUSD",1723263654972,2.3458,2606.5,2606.2,3.83692]
["bitfinex","ETHUSD",1723263655172,1.656,2606.3,2606.2,3.83692]
["bitfinex","ETHUSD",1723263655373,1.656,2606.3,2606.2,4.38692]
["bitfinex","ETHUSD",1723263656768,1.656,2606.3,2606.2,0.55]
["bitfinex","ETHUSD",1723263657100,1.656,2606.3,2606.1,0.55]
["bitfinex","ETHUSD",1723263657284,4.0018,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1723263657479,1.656,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1723263657779,1.656,2606.0,2605.9,0.55]
["bitfinex","ETHUSD",1723263658496,1.656,2606.0,2605.9,4.38744]
["bitfinex","ETHUSD",1723263658832,1.656,2606.0,2605.9,5.449312]
["bitfinex","ETHUSD",1723263659700,2.3458,2606.4,2605.9,5.449312]
["bitfinex","ETHUSD",1723263659878,6.18255,2606.4,2605.9,5.449312]
["bitfinex","ETHUSD",1723263660283,6.18255,2606.4,2605.9,1.611872]
["bitfinex","ETHUSD",1723263660522,6.18255,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1723263660882,10.01935,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1723263661185,6.18255,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1723263661819,3.83718,2606.1,2605.9,0.55]
["bitfinex","ETHUSD",1723263661997,6.10618,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1723263662192,2.269,2606.1,2605.7,4.38772]
["bitfinex","ETHUSD",1723263665326,2.269,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1723263665923,2.269,2606.1,2605.7,4.38772]
["bitfinex","ETHUSD",1723263667319,2.269,2606.1,2605.8,0.05660702]
["bitfinex","ETHUSD",1723263667628,3.974,2606.2,2605.9,4.38742]
["bitfinex","ETHUSD",1723263667926,3.974,2606.2,2606.0,0.05724836]
["bitfinex","ETHUSD",1723263668299,2.269,2606.3,2606.0,0.05724836]
["bitfinex","ETHUSD",1723263668722,2.269,2606.3,2606.0,3.89453836]
["bitfinex","ETHUSD",1723263669199,2.269,2606.3,2606.0,0.05724836]
["bitfinex","ETHUSD",1723263671318,6.243,2606.7,2606.1,6.87542]
["bitfinex","ETHUSD",1723263671532,10.07934,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723263671912,10.07934,2606.7,2606.3,0.05724836]
["bitfinex","ETHUSD",1723263672546,10.07934,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1723263673116,10.07934,2606.7,2606.5,0.05724836]
["bitfinex","ETHUSD",1723263673529,6.243,2606.7,2606.3,4.38677]
["bitfinex","ETHUSD",1723263673729,6.243,2606.7,2606.6,0.05724836]
["bitfinex","ETHUSD",1723263673950,6.243,2606.7,2606.3,4.38684]
["bitfinex","ETHUSD",1723263674335,6.243,2606.7,2606.4,0.05724836]
["bitfinex","ETHUSD",1723263674542,3.974,2606.7,2606.4,0.05724836]
["bitfinex","ETHUSD",1723263674852,3.974,2606.7,2606.4,3.89392836]
["bitfinex","ETHUSD",1723263675751,3.974,2606.7,2606.6,2.4884]
["bitfinex","ETHUSD",1723263675965,3.83572,2607.1,2606.6,3.0384]
["bitfinex","ETHUSD",1723263675966,3.974,2607.0,2606.6,3.0384]
["bitfinex","ETHUSD",1723263676170,3.974,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723263676344,7.80983,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723263676532,3.974,2607.0,2606.8,0.0566331]
["bitfinex","ETHUSD",1723263677048,7.80983,2607.0,2606.9,0.0566331]
["bitfinex","ETHUSD",1723263677374,3.974,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723263677670,3.836,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1723263677966,7.80983,2607.0,2606.5,4.38656]
["bitfinex","ETHUSD",1723263678131,7.80983,2607.0,2606.5,5.54054018]
["bitfinex","ETHUSD",1723263679732,3.974,2607.0,2606.5,9.37702018]
["bitfinex","ETHUSD",1723263679974,3.974,2607.0,2606.5,5.54046018]
["bitfinex","ETHUSD",1723263680467,3.974,2607.0,2606.6,0.80288602]
["bitfinex","ETHUSD",1723263680672,3.974,2607.0,2606.7,0.55]
["bitfinex","ETHUSD",1723263681259,3.974,2607.0,2606.7,0.54862971]
["bitfinex","ETHUSD",1723263682497,3.83502,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723263682779,3.974,2607.6,2607.1,4.454243]
["bitfinex","ETHUSD",1723263682992,3.974,2607.6,2607.1,0.05571461]
["bitfinex","ETHUSD",1723263683155,3.974,2607.6,2607.3,10.02158]
["bitfinex","ETHUSD",1723263683361,3.974,2607.6,2607.3,6.18628]
["bitfinex","ETHUSD",1723263683544,3.974,2607.6,2607.4,0.04854598]
["bitfinex","ETHUSD",1723263683744,3.974,2607.6,2607.4,3.88376598]
["bitfinex","ETHUSD",1723263683945,3.974,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1723263684380,7.29,2607.8,2607.5,4.42872931]
["bitfinex","ETHUSD",1723263685294,4.1003205,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1723263685502,4.1003205,2607.9,2607.7,0.588853]
["bitfinex","ETHUSD",1723263685787,4.1003205,2607.9,2607.7,4.423633]
["bitfinex","ETHUSD",1723263686992,4.1003205,2607.9,2607.7,8.258333]
["bitfinex","ETHUSD",1723263687144,4.1003205,2607.9,2607.7,8.258253]
["bitfinex","ETHUSD",1723263687345,4.1003205,2607.9,2607.7,4.423553]
["bitfinex","ETHUSD",1723263687545,0.1263205,2607.9,2607.7,4.423553]
["bitfinex","ETHUSD",1723263688352,0.1263205,2607.9,2607.7,6.774553]
["bitfinex","ETHUSD",1723263688660,2.4231,2607.8,2607.7,0.038853]
["bitfinex","ETHUSD",1723263688863,1.41926405,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1723263689044,4.1003205,2607.9,2607.6,0.03605184]
["bitfinex","ETHUSD",1723263689951,4.1003205,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1723263690147,7.9348205,2607.9,2607.7,0.03605184]
["bitfinex","ETHUSD",1723263690350,7.9348205,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1723263690351,9.73748155,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1723263690661,9.73748155,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723263690935,4.1003205,2607.9,2607.6,0.03605184]
["bitfinex","ETHUSD",1723263691214,3.974,2607.7,2607.6,0.03605184]
["bitfinex","ETHUSD",1723263693402,3.974,2607.7,2607.4,4.38521]
["bitfinex","ETHUSD",1723263693928,3.974,2607.7,2607.5,3.87113184]
["bitfinex","ETHUSD",1723263694218,3.974,2607.7,2607.6,2.901]
["bitfinex","ETHUSD",1723263694656,3.974,2607.7,2607.6,6.73594]
["bitfinex","ETHUSD",1723263694796,3.974,2607.7,2607.6,6.77199184]
["bitfinex","ETHUSD",1723263695127,3.974,2607.7,2607.6,4.42099184]
["bitfinex","ETHUSD",1723263695328,3.974,2607.7,2607.6,0.58605184]
["bitfinex","ETHUSD",1723263696252,3.974,2607.7,2607.6,0.03605184]
["bitfinex","ETHUSD",1723263697235,3.974,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723263697437,3.974,2607.7,2607.6,0.03605184]
["bitfinex","ETHUSD",1723263697653,5.39328105,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723263697938,3.974,2607.7,2607.5,0.03613841]
["bitfinex","ETHUSD",1723263698465,3.974,2607.7,2607.3,4.38529]
["bitfinex","ETHUSD",1723263698951,3.974,2607.7,2607.4,0.03600856]
["bitfinex","ETHUSD",1723263703288,3.974,2607.7,2607.4,3.87122856]
["bitfinex","ETHUSD",1723263703470,3.974,2607.7,2607.5,4.38506]
["bitfinex","ETHUSD",1723263703980,1.654,2607.6,2607.5,4.38506]
["bitfinex","ETHUSD",1723263704184,1.654,2607.6,2607.5,0.55]
["bitfinex","ETHUSD",1723263704335,1.654,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1723263704537,1.654,2607.5,2607.4,4.38523]
["bitfinex","ETHUSD",1723263705263,1.654,2607.5,2607.4,5.442382]
["bitfinex","ETHUSD",1723263709400,1.654,2607.5,2607.4,9.277612]
["bitfinex","ETHUSD",1723263709652,0.1263205,2607.9,2607.4,7.697882]
["bitfinex","ETHUSD",1723263709782,0.1263205,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1723263709968,0.1263205,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723263710161,1.654,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723263710674,1.654,2607.8,2607.7,4.38471]
["bitfinex","ETHUSD",1723263711403,1.654,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723263712256,4.1009,2607.8,2607.7,0.03598259]
["bitfinex","ETHUSD",1723263712607,4.90708105,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723263712900,1.654,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1723263713204,1.654,2607.5,2607.4,0.55]
["bitfinex","ETHUSD",1723263714790,0.1263205,2607.9,2607.5,2.2555]
["bitfinex","ETHUSD",1723263714987,0.1263205,2607.9,2607.6,4.38486]
["bitfinex","ETHUSD",1723263715720,4.0963205,2607.9,2607.6,4.38486]
["bitfinex","ETHUSD",1723263716808,4.0963205,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1723263719641,4.0963205,2607.9,2607.6,4.38492]
["bitfinex","ETHUSD",1723263720432,4.0963205,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1723263723335,4.0963205,2607.9,2607.6,4.38494]
["bitfinex","ETHUSD",1723263723747,4.0963205,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1723263725516,10.4269405,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723263725741,10.4269405,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723263726100,11.85307255,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723263726496,11.85307255,2607.9,2607.1,5.3907]
["bitfinex","ETHUSD",1723263726497,3.97,2607.6,2607.1,5.3907]
["bitfinex","ETHUSD",1723263726739,2.496,2607.1,2606.5,2.3907]
["bitfinex","ETHUSD",1723263726961,3.83635,2606.7,2606.2,2.3907]
["bitfinex","ETHUSD",1723263727259,3.97,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1723263727473,3.97,2606.9,2606.7,3.83618]
["bitfinex","ETHUSD",1723263728827,3.97,2606.9,2606.5,3.83642]
["bitfinex","ETHUSD",1723263729015,3.97,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1723263729649,3.97,2606.9,2606.6,4.38637]
["bitfinex","ETHUSD",1723263730616,3.97,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1723263731859,3.97,2607.0,2606.7,3.83618]
["bitfinex","ETHUSD",1723263732153,3.97,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1723263732596,3.97,2607.0,2606.8,4.38603]
["bitfinex","ETHUSD",1723263732749,3.97,2607.3,2606.9,3.83593]
["bitfinex","ETHUSD",1723263732956,3.97,2607.3,2607.0,0.55]
["bitfinex","ETHUSD",1723263735356,3.83556,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1723263735557,3.97,2607.0,2606.6,4.38639]
["bitfinex","ETHUSD",1723263737270,7.8059,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1723263737594,14.13781,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1723263737796,10.3019,2607.0,2606.5,0.55]
["bitfinex","ETHUSD",1723263738292,3.83613,2606.8,2606.3,6.22746]
["bitfinex","ETHUSD",1723263739092,3.83642,2606.6,2606.1,6.83706]
["bitfinex","ETHUSD",1723263739293,6.33242,2606.6,2606.1,6.83706]
["bitfinex","ETHUSD",1723263739852,2.496,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1723263740668,2.496,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723263741073,6.33243,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723263741324,7.80679,2606.4,2606.2,0.55]
["bitfinex","ETHUSD",1723263741455,7.80679,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1723263741456,3.83699,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723263741911,6.25983,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723263742486,3.97,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1723263742824,3.97,2606.1,2605.0,3.90549912]
["bitfinex","ETHUSD",1723263742825,3.97,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1723263742994,2.4228,2606.2,2604.5,2.32800176]
["bitfinex","ETHUSD",1723263742995,3.97,2605.5,2604.5,2.32800176]
["bitfinex","ETHUSD",1723263743302,3.83872,2605.1,2604.4,3.83962]
["bitfinex","ETHUSD",1723263743516,3.97,2604.9,2604.3,3.83977]
["bitfinex","ETHUSD",1723263744302,3.97,2604.9,2604.3,7.67946]
["bitfinex","ETHUSD",1723263744606,3.97,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1723263745200,3.97,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723263745201,7.80893,2604.9,2604.5,0.55]
["bitfinex","ETHUSD",1723263745515,3.83924,2604.7,2604.1,6.1012]
["bitfinex","ETHUSD",1723263745793,3.83924,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1723263746656,3.97,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723263747011,3.97,2604.6,2603.7,0.5773929]
["bitfinex","ETHUSD",1723263747012,6.3928,2604.6,2603.7,0.51056927]
["bitfinex","ETHUSD",1723263747299,7.80985,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1723263747713,3.97,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1723263747885,3.97,2604.3,2603.9,3.84034]
["bitfinex","ETHUSD",1723263748089,3.97,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1723263749494,3.97,2604.3,2603.9,4.3903]
["bitfinex","ETHUSD",1723263750691,3.83883,2605.0,2604.1,2.2612]
["bitfinex","ETHUSD",1723263750692,6.26158,2605.0,2604.1,2.2612]
["bitfinex","ETHUSD",1723263750935,2.4228,2605.0,2604.4,3.83961]
["bitfinex","ETHUSD",1723263751141,2.4228,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723263751142,3.97,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1723263751291,3.97,2604.8,2604.5,4.38941]
["bitfinex","ETHUSD",1723263751494,3.97,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723263752131,3.97,2604.8,2604.5,4.3895]
["bitfinex","ETHUSD",1723263752443,3.97,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723263754101,3.97,2604.8,2604.5,4.38948]
["bitfinex","ETHUSD",1723263754346,3.97,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1723263757136,3.97,2604.8,2604.6,7.67862]
["bitfinex","ETHUSD",1723263757312,3.97,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1723263757511,3.97,2604.8,2604.7,4.38921]
["bitfinex","ETHUSD",1723263760839,3.97,2604.8,2604.7,5.212058]
["bitfinex","ETHUSD",1723263761045,3.97,2605.1,2604.9,3.8389]
["bitfinex","ETHUSD",1723263761227,3.97,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723263761935,3.97,2605.1,2605.0,4.38877]
["bitfinex","ETHUSD",1723263762238,3.97,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1723263762446,3.97,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1723263762941,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263763136,7.8082,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263763906,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263764511,3.97,2605.4,2605.0,4.38869]
["bitfinex","ETHUSD",1723263764819,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263764820,7.80819,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263765450,3.97,2605.4,2605.0,4.38873]
["bitfinex","ETHUSD",1723263768410,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263771043,3.97,2605.4,2605.0,4.38874]
["bitfinex","ETHUSD",1723263771608,3.97,2605.4,2605.1,3.83862]
["bitfinex","ETHUSD",1723263771818,3.97,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1723263773605,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263774511,3.97,2605.4,2605.0,4.38875]
["bitfinex","ETHUSD",1723263775424,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263776048,3.97,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1723263776207,3.97,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1723263776926,3.97,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263777847,3.97,2605.4,2605.0,4.38876]
["bitfinex","ETHUSD",1723263779911,7.8082,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723263781549,3.97,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723263781752,3.97,2605.1,2604.8,0.55]
["bitfinex","ETHUSD",1723263781932,3.97,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1723263781933,5.362631,2605.1,2604.5,3.83942]
["bitfinex","ETHUSD",1723263782255,3.97,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723263783558,3.97,2604.8,2604.6,0.55]
["bitfinex","ETHUSD",1723263783925,3.97,2604.8,2604.3,10.00472]
["bitfinex","ETHUSD",1723263783926,3.97,2604.8,2604.4,3.55]
["bitfinex","ETHUSD",1723263784122,7.80907,2604.8,2604.3,2.3253]
["bitfinex","ETHUSD",1723263784335,8.589977,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1723263785585,3.83921,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1723263785791,12.429127,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723263786104,2.2794,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1723263786402,6.11866,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1723263786605,3.83936,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1723263786894,2.2794,2604.7,2603.8,3.84044]
["bitfinex","ETHUSD",1723263786895,3.83965,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1723263787077,3.84012,2604.1,2603.6,6.16604]
["bitfinex","ETHUSD",1723263787268,3.84012,2604.1,2603.6,2.3253]
["bitfinex","ETHUSD",1723263787592,3.84012,2604.1,2603.5,3.84095]
["bitfinex","ETHUSD",1723263787794,3.84033,2604.0,2603.4,10.00737]
["bitfinex","ETHUSD",1723263787996,3.84033,2604.0,2603.4,6.16632]
["bitfinex","ETHUSD",1723263788202,3.97,2603.9,2603.4,10.00735]
["bitfinex","ETHUSD",1723263788398,3.97,2603.9,2603.4,6.16632]
["bitfinex","ETHUSD",1723263788708,7.8104,2603.9,2603.4,2.3253]
["bitfinex","ETHUSD",1723263788896,3.84061,2603.8,2603.2,7.68266]
["bitfinex","ETHUSD",1723263789067,3.84061,2603.8,2603.2,8.066794]
["bitfinex","ETHUSD",1723263789254,7.8104,2603.9,2603.3,3.84125]
["bitfinex","ETHUSD",1723263789562,14.8122348,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723263790078,3.84062,2603.8,2603.2,4.225464]
["bitfinex","ETHUSD",1723263790279,3.84062,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1723263790659,10.9717348,2603.9,2603.3,6.84124]
["bitfinex","ETHUSD",1723263791056,1.09717348,2603.8,2603.3,6.84124]
["bitfinex","ETHUSD",1723263791389,10.0898,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723263791595,10.0898,2603.9,2603.4,4.39113]
["bitfinex","ETHUSD",1723263793121,10.0898,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723263793826,13.93028,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723263794190,10.0898,2603.9,2603.4,0.55]
["bitfinex","ETHUSD",1723263794810,6.2494,2603.9,2603.4,4.39108]
["bitfinex","ETHUSD",1723263795016,2.2794,2604.1,2603.5,2.3253]
["bitfinex","ETHUSD",1723263795214,2.2794,2604.3,2603.6,4.46756117]
["bitfinex","ETHUSD",1723263795399,6.83908,2604.8,2603.6,4.46756117]
["bitfinex","ETHUSD",1723263795400,3.97,2604.2,2603.6,4.46756117]
["bitfinex","ETHUSD",1723263795602,3.97,2604.2,2603.7,0.67928612]
["bitfinex","ETHUSD",1723263795800,3.97,2604.2,2603.8,4.39053]
["bitfinex","ETHUSD",1723263798712,3.97,2604.2,2603.9,6.16567]
["bitfinex","ETHUSD",1723263798888,3.97,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1723263800099,3.97,2604.5,2604.0,3.8402]
["bitfinex","ETHUSD",1723263800419,3.97,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723263800626,3.97,2604.5,2604.0,4.511695]
["bitfinex","ETHUSD",1723263800827,3.97,2604.5,2604.1,3.84006]
["bitfinex","ETHUSD",1723263801611,7.80951,2604.5,2604.0,8.351845]
["bitfinex","ETHUSD",1723263801941,3.97,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723263802839,7.80954,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723263803035,9.547434,2604.5,2604.0,4.39022]
["bitfinex","ETHUSD",1723263803403,13.387064,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723263803745,9.547434,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723263805604,13.387034,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723263805804,9.547434,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723263806735,13.4087,2604.7,2604.0,8.23029]
["bitfinex","ETHUSD",1723263806736,3.83936,2604.6,2604.0,8.23029]
["bitfinex","ETHUSD",1723263806905,3.97,2604.5,2604.0,8.23029]
["bitfinex","ETHUSD",1723263807101,3.97,2604.5,2604.0,4.39014]
["bitfinex","ETHUSD",1723263807305,9.5694,2604.7,2604.2,3.83981]
["bitfinex","ETHUSD",1723263807517,3.97,2604.6,2604.2,3.83981]
["bitfinex","ETHUSD",1723263808660,3.97,2604.6,2604.3,3.83976]
["bitfinex","ETHUSD",1723263808956,9.5694,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1723263808957,7.29,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1723263809248,11.26,2604.7,2604.3,3.83976]
["bitfinex","ETHUSD",1723263811115,11.26,2604.7,2604.3,7.67948]
["bitfinex","ETHUSD",1723263811321,15.09929,2604.7,2604.0,0.55]
["bitfinex","ETHUSD",1723263811541,18.081509,2604.7,2604.1,7.68002]
["bitfinex","ETHUSD",1723263811860,18.081509,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723263813164,10.791509,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723263813363,7.80929,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723263814963,3.83945,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723263815173,3.83952,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723263815677,7.8097,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1723263815980,3.97,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723263816781,3.97,2604.4,2604.0,4.39024]
["bitfinex","ETHUSD",1723263816986,7.80967,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723263818083,3.84034,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1723263819085,3.84039,2603.9,2603.3,7.68234]
["bitfinex","ETHUSD",1723263819579,3.84039,2603.9,2603.4,4.39109]
["bitfinex","ETHUSD",1723263819780,3.97,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1723263820279,7.81057,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1723263820488,3.97,2603.8,2603.3,3.84115]
["bitfinex","ETHUSD",1723263820684,3.97,2603.8,2603.1,6.84145]
["bitfinex","ETHUSD",1723263820862,3.97,2603.8,2603.2,8.274475]
["bitfinex","ETHUSD",1723263820863,3.84071,2603.7,2603.2,8.274475]
["bitfinex","ETHUSD",1723263821063,3.97,2603.8,2603.2,8.274475]
["bitfinex","ETHUSD",1723263821376,3.97,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1723263821543,3.97,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723263821949,3.97,2603.8,2603.6,3.84079]
["bitfinex","ETHUSD",1723263822150,3.97,2604.1,2603.6,7.047012]
["bitfinex","ETHUSD",1723263822349,3.97,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723263822611,7.8101,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723263823610,2.3907,2604.0,2603.7,0.55]
["bitfinex","ETHUSD",1723263823785,2.3907,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723263824173,6.23094,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723263825104,2.3907,2604.0,2603.6,4.3907]
["bitfinex","ETHUSD",1723263825304,3.97,2604.1,2603.6,4.3907]
["bitfinex","ETHUSD",1723263828902,3.97,2604.1,2603.6,8.23144]
["bitfinex","ETHUSD",1723263829105,3.97,2604.1,2603.6,4.3907]
["bitfinex","ETHUSD",1723263829630,3.97,2604.1,2603.7,3.84063]
["bitfinex","ETHUSD",1723263829829,3.97,2604.1,2603.6,8.23145]
["bitfinex","ETHUSD",1723263830626,3.97,2604.1,2603.6,4.3907]
["bitfinex","ETHUSD",1723263831434,7.81011,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723263832129,2.3907,2603.8,2603.4,3.84108]
["bitfinex","ETHUSD",1723263832445,12.670491,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1723263832615,3.84034,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723263833295,3.84034,2604.0,2603.5,4.39093]
["bitfinex","ETHUSD",1723263833498,3.84034,2604.0,2603.5,1.373198]
["bitfinex","ETHUSD",1723263835332,10.20089,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1723263835531,3.8404,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723263836042,6.23151,2603.7,2603.2,6.84132]
["bitfinex","ETHUSD",1723263836233,7.251661,2603.7,2603.2,6.84132]
["bitfinex","ETHUSD",1723263836410,6.23151,2603.7,2603.2,6.84132]
["bitfinex","ETHUSD",1723263837230,6.23151,2603.7,2603.2,10.68266]
["bitfinex","ETHUSD",1723263837431,6.23151,2603.7,2603.2,6.84132]
["bitfinex","ETHUSD",1723263837791,1.659,2603.3,2603.2,6.84132]
["bitfinex","ETHUSD",1723263837997,1.659,2603.3,2603.2,11.23274]
["bitfinex","ETHUSD",1723263838305,1.659,2603.3,2603.2,12.594324]
["bitfinex","ETHUSD",1723263838509,2.3907,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723263838841,2.3907,2603.9,2603.5,3.84094]
["bitfinex","ETHUSD",1723263840140,2.3907,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1723263840321,1.659,2603.5,2603.2,12.594194]
["bitfinex","ETHUSD",1723263840638,6.23109,2603.9,2603.3,4.39119]
["bitfinex","ETHUSD",1723263840837,6.23109,2603.9,2603.3,5.8889054]
["bitfinex","ETHUSD",1723263841666,6.23109,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1723263841969,1.659,2603.5,2603.4,7.68224]
["bitfinex","ETHUSD",1723263842136,3.84018,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723263842330,7.68038,2604.1,2603.7,0.384081]
["bitfinex","ETHUSD",1723263842547,3.84018,2604.1,2603.4,6.26679]
["bitfinex","ETHUSD",1723263842726,3.84018,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1723263843260,7.68041,2604.1,2603.5,4.39093]
["bitfinex","ETHUSD",1723263843437,3.84018,2604.1,2603.5,4.39093]
["bitfinex","ETHUSD",1723263844046,3.84018,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1723263844356,1.659,2603.7,2603.6,3.84078]
["bitfinex","ETHUSD",1723263844552,1.659,2603.7,2603.6,4.906531]
["bitfinex","ETHUSD",1723263846961,1.659,2603.7,2603.6,1.065751]
["bitfinex","ETHUSD",1723263847254,1.659,2603.7,2603.5,4.39093]
["bitfinex","ETHUSD",1723263850259,1.659,2603.7,2603.5,0.55]
["bitfinex","ETHUSD",1723263850463,1.659,2603.7,2603.4,0.55]
["bitfinex","ETHUSD",1723263850670,1.659,2603.5,2603.4,4.39104]
["bitfinex","ETHUSD",1723263853566,1.659,2603.5,2603.2,6.84132]
["bitfinex","ETHUSD",1723263853766,1.659,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723263855469,1.659,2603.5,2603.4,7.68226]
["bitfinex","ETHUSD",1723263855768,1.659,2603.5,2603.4,10.65806]
["bitfinex","ETHUSD",1723263857472,7.29,2604.1,2603.4,2.9758]
["bitfinex","ETHUSD",1723263857637,7.29,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1723263857834,7.29,2604.1,2603.8,6.650295]
["bitfinex","ETHUSD",1723263858047,7.29,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1723263858562,7.29,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723263858873,1.659,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1723263859376,1.659,2603.9,2603.5,6.26675]
["bitfinex","ETHUSD",1723263859670,6.21054,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1723263859883,1.659,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1723263861051,1.659,2603.7,2603.6,4.39083]
["bitfinex","ETHUSD",1723263861466,1.659,2603.7,2603.6,0.55]
["bitfinex","ETHUSD",1723263862976,1.659,2603.7,2603.5,1.1034492]
["bitfinex","ETHUSD",1723263864842,1.659,2603.7,2603.4,3.84103]
["bitfinex","ETHUSD",1723263865075,3.84039,2603.9,2603.5,0.55]
["bitfinex","ETHUSD",1723263865385,3.84054,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1723263865570,3.84054,2603.8,2603.4,0.55]
["bitfinex","ETHUSD",1723263865745,1.659,2603.5,2603.4,0.55]
["bitfinex","ETHUSD",1723263865945,1.659,2603.5,2603.4,4.39113]
["bitfinex","ETHUSD",1723263866257,1.659,2603.5,2603.4,5.514375]
["bitfinex","ETHUSD",1723263875756,1.659,2603.5,2603.3,3.84126]
["bitfinex","ETHUSD",1723263877902,2.3806,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723263878057,1.659,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723263878258,1.659,2603.4,2603.3,7.39126]
["bitfinex","ETHUSD",1723263882512,1.659,2603.4,2603.3,3.55]
["bitfinex","ETHUSD",1723263885616,1.659,2603.4,2603.3,7.39127]
["bitfinex","ETHUSD",1723263886530,1.659,2603.4,2603.3,12.587491]
["bitfinex","ETHUSD",1723263887236,1.659,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1723263887729,1.659,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723263887899,1.659,2603.6,2603.3,11.2324]
["bitfinex","ETHUSD",1723263888099,1.659,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723263889242,1.659,2603.6,2603.5,4.39098]
["bitfinex","ETHUSD",1723263891240,1.659,2603.6,2603.5,8.23196]
["bitfinex","ETHUSD",1723263891540,1.659,2603.6,2603.5,4.39098]
["bitfinex","ETHUSD",1723263895196,1.659,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723263895401,1.659,2603.6,2603.4,4.39109]
["bitfinex","ETHUSD",1723263900331,1.659,2603.6,2603.4,0.55]
["bitfinex","ETHUSD",1723263900738,2.2788,2603.5,2602.7,2.3382]
["bitfinex","ETHUSD",1723263901042,1.659,2603.4,2603.2,3.84134]
["bitfinex","ETHUSD",1723263901608,1.659,2603.4,2603.2,7.68267]
["bitfinex","ETHUSD",1723263902242,1.659,2603.4,2603.3,0.05585599]
["bitfinex","ETHUSD",1723263902458,1.659,2603.4,2603.3,3.89712599]
["bitfinex","ETHUSD",1723263902613,1.659,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1723263902809,1.659,2603.4,2603.3,3.89712599]
["bitfinex","ETHUSD",1723263903440,1.659,2603.4,2603.3,4.44712599]
["bitfinex","ETHUSD",1723263904546,1.659,2603.4,2603.3,0.60585599]
["bitfinex","ETHUSD",1723263904711,1.659,2603.4,2603.3,4.44712599]
["bitfinex","ETHUSD",1723263906532,1.659,2603.4,2603.3,0.60585599]
["bitfinex","ETHUSD",1723263907610,1.659,2603.4,2603.3,4.44712599]
["bitfinex","ETHUSD",1723263911708,2.3317,2603.7,2603.3,9.11724159]
["bitfinex","ETHUSD",1723263911915,9.6217,2604.0,2603.5,3.84087]
["bitfinex","ETHUSD",1723263912115,1.659,2603.6,2603.5,3.84087]
["bitfinex","ETHUSD",1723263912345,1.659,2603.6,2603.5,4.39087]
["bitfinex","ETHUSD",1723263917736,1.659,2603.6,2603.4,3.84103]
["bitfinex","ETHUSD",1723263917932,3.9907,2603.6,2603.4,3.84103]
["bitfinex","ETHUSD",1723263918147,3.9907,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723263918148,3.9907,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723263918344,1.659,2603.4,2603.3,3.84126]
["bitfinex","ETHUSD",1723263918657,1.659,2603.4,2603.3,0.55]
["bitfinex","ETHUSD",1723263919734,1.659,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1723263920050,1.659,2603.2,2603.1,3.55]
["bitfinex","ETHUSD",1723263925370,1.659,2603.2,2603.1,7.39157]
["bitfinex","ETHUSD",1723263927175,1.659,2603.2,2603.1,7.42517039]
["bitfinex","ETHUSD",1723263928054,1.659,2603.2,2603.1,3.03360039]
["bitfinex","ETHUSD",1723263928672,2.3317,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1723263928873,1.659,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1723263929589,1.659,2603.7,2603.6,3.87802522]
["bitfinex","ETHUSD",1723263931161,1.659,2603.7,2603.6,4.64993874]
["bitfinex","ETHUSD",1723263932455,7.29,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723263932456,8.949,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723263932803,2.4392,2604.5,2604.0,4.39024]
["bitfinex","ETHUSD",1723263933098,1.659,2604.2,2604.1,0.55]
["bitfinex","ETHUSD",1723263933305,1.659,2604.2,2604.0,0.03691016]
["bitfinex","ETHUSD",1723263933505,2.4392,2604.1,2604.0,0.03691016]
["bitfinex","ETHUSD",1723263933658,2.4392,2604.1,2603.6,8.16262352]
["bitfinex","ETHUSD",1723263933659,3.233015,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1723263933852,2.4392,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723263934054,6.9868265,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1723263934283,1.659,2603.6,2603.5,4.39098]
["bitfinex","ETHUSD",1723263935992,1.659,2603.6,2603.5,8.23196]
["bitfinex","ETHUSD",1723263936191,1.659,2603.8,2603.7,3.84064]
["bitfinex","ETHUSD",1723263936356,1.659,2603.8,2603.7,4.39064]
["bitfinex","ETHUSD",1723263937086,1.659,2603.8,2603.7,0.55]
["bitfinex","ETHUSD",1723263937483,4.0982,2603.8,2603.7,0.0368234]
["bitfinex","ETHUSD",1723263938770,4.0982,2603.8,2603.5,0.55]
["bitfinex","ETHUSD",1723263939078,1.659,2603.6,2603.5,0.55]
["bitfinex","ETHUSD",1723263942905,2.3819,2603.5,2602.9,2.4054]
["bitfinex","ETHUSD",1723263943076,1.659,2603.1,2603.0,3.84164]
["bitfinex","ETHUSD",1723263944264,1.659,2603.1,2603.0,4.39164]
["bitfinex","ETHUSD",1723263946566,1.659,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723263950067,1.659,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723263950903,1.659,2603.3,2603.0,0.55]
["bitfinex","ETHUSD",1723263951104,1.659,2603.3,2603.0,4.39171]
["bitfinex","ETHUSD",1723263951403,1.659,2603.3,2603.1,3.84153]
["bitfinex","ETHUSD",1723263951603,1.659,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723263952300,1.659,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723263952510,3.84063,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1723263952511,2.3819,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723263952725,1.659,2603.5,2603.4,3.84111]
["bitfinex","ETHUSD",1723263952919,1.659,2603.5,2603.4,4.39111]
["bitfinex","ETHUSD",1723263953116,1.659,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1723263953299,1.659,2603.5,2603.3,0.55]
["bitfinex","ETHUSD",1723263954389,1.659,2603.5,2603.3,4.39124]
["bitfinex","ETHUSD",1723263955813,2.3819,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1723263955987,2.3819,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1723263956175,1.659,2603.7,2603.6,3.84073]
["bitfinex","ETHUSD",1723263956596,1.659,2603.7,2603.5,7.68186]
["bitfinex","ETHUSD",1723263956802,1.659,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723263960482,1.659,2603.7,2603.5,3.84087]
["bitfinex","ETHUSD",1723263961781,1.659,2603.7,2603.5,7.68177]
["bitfinex","ETHUSD",1723263962009,1.659,2603.7,2603.5,7.68173]
["bitfinex","ETHUSD",1723263962203,2.3819,2604.1,2603.7,3.84063]
["bitfinex","ETHUSD",1723263962425,1.659,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723263962585,1.659,2603.8,2603.7,4.39068]
["bitfinex","ETHUSD",1723263962796,1.659,2603.8,2603.7,5.076058]
["bitfinex","ETHUSD",1723263962999,1.659,2603.8,2603.7,8.916738]
["bitfinex","ETHUSD",1723263963197,1.659,2603.8,2603.7,5.076058]
["bitfinex","ETHUSD",1723263964817,1.659,2603.8,2603.7,8.916738]
["bitfinex","ETHUSD",1723263965234,1.659,2603.8,2603.7,5.076058]
["bitfinex","ETHUSD",1723263966158,9.7665,2604.3,2604.0,3.84015]
["bitfinex","ETHUSD",1723263966478,3.83793,2605.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723263966479,1.659,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723263966617,1.659,2604.4,2604.3,4.3898]
["bitfinex","ETHUSD",1723263967350,1.659,2604.4,2604.3,4.42510579]
["bitfinex","ETHUSD",1723263967551,1.659,2604.4,2604.3,4.96657496]
["bitfinex","ETHUSD",1723263969561,1.659,2604.4,2604.3,0.03530579]
["bitfinex","ETHUSD",1723263969862,1.659,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1723263970031,1.659,2604.4,2604.3,0.03530579]
["bitfinex","ETHUSD",1723263970221,1.659,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723263970567,1.659,2604.4,2604.3,3.87510579]
["bitfinex","ETHUSD",1723263977464,2.4765,2604.7,2604.4,3.83957]
["bitfinex","ETHUSD",1723263977626,1.659,2604.5,2604.4,3.83957]
["bitfinex","ETHUSD",1723263977832,1.659,2604.5,2604.4,0.58447298]
["bitfinex","ETHUSD",1723263979026,1.659,2604.5,2604.4,0.03447298]
["bitfinex","ETHUSD",1723263979229,4.1355,2604.5,2604.0,3.84011]
["bitfinex","ETHUSD",1723263979431,1.659,2604.2,2604.1,4.424589]
["bitfinex","ETHUSD",1723263981240,1.659,2604.2,2604.1,0.584499]
["bitfinex","ETHUSD",1723263981441,1.659,2604.2,2604.1,0.034499]
["bitfinex","ETHUSD",1723263982749,1.659,2604.2,2604.1,3.874589]
["bitfinex","ETHUSD",1723263982949,2.4765,2604.5,2604.1,4.424589]
["bitfinex","ETHUSD",1723263983151,1.659,2604.3,2604.2,3.83995]
["bitfinex","ETHUSD",1723263983556,1.659,2604.5,2604.3,3.83972]
["bitfinex","ETHUSD",1723263983851,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263984062,1.659,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723263984268,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263984463,1.659,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723263984669,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263984833,1.659,2604.5,2604.3,3.83977]
["bitfinex","ETHUSD",1723263985032,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263985377,1.659,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723263985544,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263985743,1.659,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723263985949,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263986161,1.659,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723263986363,1.659,2604.5,2604.4,0.03462044]
["bitfinex","ETHUSD",1723263986875,1.659,2604.5,2604.2,3.83986]
["bitfinex","ETHUSD",1723263987062,1.659,2604.3,2604.1,0.55]
["bitfinex","ETHUSD",1723263988361,1.659,2604.3,2604.1,4.39009]
["bitfinex","ETHUSD",1723263992696,1.659,2604.3,2604.0,10.68028]
["bitfinex","ETHUSD",1723263992913,1.659,2604.3,2604.0,6.84012]
["bitfinex","ETHUSD",1723263993088,1.659,2604.3,2604.0,10.68028]
["bitfinex","ETHUSD",1723263993561,1.659,2604.3,2604.0,6.84012]
["bitfinex","ETHUSD",1723263994280,1.659,2604.3,2604.0,3.0]
["bitfinex","ETHUSD",1723263994472,2.07031,2604.3,2603.9,3.0]
["bitfinex","ETHUSD",1723263994670,1.659,2604.1,2604.0,0.55]
["bitfinex","ETHUSD",1723263995898,1.659,2604.1,2603.6,6.84069]
["bitfinex","ETHUSD",1723263995899,2.4541,2604.0,2603.6,6.84069]
["bitfinex","ETHUSD",1723263996064,1.659,2603.9,2603.7,3.55]
["bitfinex","ETHUSD",1723263996264,1.659,2603.9,2603.4,6.2679]
["bitfinex","ETHUSD",1723263996501,1.659,2603.7,2603.5,3.84089]
["bitfinex","ETHUSD",1723263997383,1.659,2603.7,2603.6,0.03482862]
["bitfinex","ETHUSD",1723263997770,4.1131,2603.7,2603.6,0.03482862]
["bitfinex","ETHUSD",1723263997965,8.749157,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1723263998276,1.659,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1723264001986,1.659,2603.4,2603.1,3.84152]
["bitfinex","ETHUSD",1723264002401,1.659,2603.2,2603.0,3.84158]
["bitfinex","ETHUSD",1723264011604,1.659,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723264011807,1.659,2603.2,2603.0,0.55]
["bitfinex","ETHUSD",1723264012001,1.659,2603.2,2602.9,6.84182]
["bitfinex","ETHUSD",1723264012232,1.659,2603.2,2603.0,0.03478122]
["bitfinex","ETHUSD",1723264013657,4.001,2603.2,2603.0,0.03478122]
["bitfinex","ETHUSD",1723264016241,4.001,2603.2,2603.0,3.87648122]
["bitfinex","ETHUSD",1723264016523,1.659,2603.2,2603.0,3.87648122]
["bitfinex","ETHUSD",1723264016823,1.659,2603.2,2603.0,0.03478122]
["bitfinex","ETHUSD",1723264018273,1.659,2603.2,2603.0,3.87649122]
["bitfinex","ETHUSD",1723264018464,1.659,2603.2,2603.0,8.78988734]
["bitfinex","ETHUSD",1723264018626,1.659,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723264018852,1.659,2603.4,2603.1,3.87652482]
["bitfinex","ETHUSD",1723264022636,1.659,2603.2,2603.1,0.03495482]
["bitfinex","ETHUSD",1723264023441,1.659,2603.2,2603.1,3.87652482]
["bitfinex","ETHUSD",1723264023761,1.659,2603.2,2603.1,0.03495482]
["bitfinex","ETHUSD",1723264036568,1.659,2603.2,2602.9,6.84186]
["bitfinex","ETHUSD",1723264036788,1.659,2603.2,2603.1,0.03535414]
["bitfinex","ETHUSD",1723264037297,1.659,2603.2,2602.9,6.84186]
["bitfinex","ETHUSD",1723264037801,1.659,2603.2,2603.0,0.03535414]
["bitfinex","ETHUSD",1723264046330,2.450063,2603.2,2603.0,0.03535414]
["bitfinex","ETHUSD",1723264046628,9.94774,2603.1,2603.0,0.03535414]
["bitfinex","ETHUSD",1723264046780,3.84189,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1723264046980,1.659,2602.6,2602.4,3.84258]
["bitfinex","ETHUSD",1723264047230,1.659,2602.6,2602.5,0.03426826]
["bitfinex","ETHUSD",1723264047533,1.659,2602.6,2602.2,3.84276]
["bitfinex","ETHUSD",1723264047687,1.659,2602.4,2602.0,9.96829]
["bitfinex","ETHUSD",1723264047886,1.659,2602.2,2602.0,3.84305]
["bitfinex","ETHUSD",1723264048728,1.659,2602.2,2601.8,7.68676]
["bitfinex","ETHUSD",1723264048938,1.659,2602.2,2601.8,8.683646]
["bitfinex","ETHUSD",1723264049145,1.659,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723264049348,1.659,2602.2,2601.8,3.84337]
["bitfinex","ETHUSD",1723264049548,1.659,2602.0,2601.8,3.84337]
["bitfinex","ETHUSD",1723264050236,3.9236,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723264050439,1.659,2601.8,2601.5,3.84389]
["bitfinex","ETHUSD",1723264050644,2.2646,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723264050645,1.659,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723264051653,1.659,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723264052353,3.9236,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723264052563,3.9236,2601.6,2601.5,7.39393]
["bitfinex","ETHUSD",1723264052919,1.659,2601.6,2601.5,7.39393]
["bitfinex","ETHUSD",1723264053524,1.659,2601.6,2601.5,6.84393]
["bitfinex","ETHUSD",1723264054356,1.659,2601.6,2601.5,6.87819826]
["bitfinex","ETHUSD",1723264056864,3.9236,2601.6,2601.5,0.03426826]
["bitfinex","ETHUSD",1723264057922,4.31596,2601.6,2601.5,0.03426826]
["bitfinex","ETHUSD",1723264058234,2.2646,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723264058436,3.9236,2601.1,2601.0,3.84459]
["bitfinex","ETHUSD",1723264059533,1.659,2601.1,2601.0,4.39459]
["bitfinex","ETHUSD",1723264061829,1.659,2601.1,2601.0,4.43135129]
["bitfinex","ETHUSD",1723264064067,1.659,2601.1,2601.0,0.03676129]
["bitfinex","ETHUSD",1723264064570,1.659,2601.1,2600.8,3.84489]
["bitfinex","ETHUSD",1723264064770,1.659,2600.9,2600.8,3.84489]
["bitfinex","ETHUSD",1723264065062,1.659,2600.9,2600.8,7.39489]
["bitfinex","ETHUSD",1723264065638,1.659,2600.9,2600.8,11.23986]
["bitfinex","ETHUSD",1723264065857,1.659,2600.9,2600.8,7.39489]
["bitfinex","ETHUSD",1723264066064,3.9685,2600.9,2600.8,7.39489]
["bitfinex","ETHUSD",1723264066365,3.9685,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1723264066523,1.659,2600.5,2600.4,3.84554]
["bitfinex","ETHUSD",1723264066945,3.9685,2600.5,2600.4,3.84554]
["bitfinex","ETHUSD",1723264067149,3.9685,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1723264067371,3.9685,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1723264067785,3.9685,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1723264067992,1.659,2600.3,2600.2,3.84575]
["bitfinex","ETHUSD",1723264068463,1.659,2600.3,2600.2,10.6916]
["bitfinex","ETHUSD",1723264069181,1.659,2600.3,2600.2,11.2416]
["bitfinex","ETHUSD",1723264069887,1.659,2600.3,2600.2,7.39575]
["bitfinex","ETHUSD",1723264071196,1.659,2600.3,2600.2,0.55]
["bitfinex","ETHUSD",1723264071489,1.659,2600.3,2600.1,3.8459]
["bitfinex","ETHUSD",1723264072384,1.659,2600.3,2600.2,0.03530642]
["bitfinex","ETHUSD",1723264073263,2.209442,2600.3,2599.9,3.8462]
["bitfinex","ETHUSD",1723264073465,1.659,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1723264075500,1.659,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1723264075501,2.859942,2600.3,2599.9,3.8463]
["bitfinex","ETHUSD",1723264075655,1.659,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723264076359,1.659,2600.0,2599.7,3.84652]
["bitfinex","ETHUSD",1723264076360,1.659,2600.0,2599.7,3.84647]
["bitfinex","ETHUSD",1723264076574,1.659,2599.8,2599.7,3.84647]
["bitfinex","ETHUSD",1723264076793,1.659,2599.8,2599.7,6.84647]
["bitfinex","ETHUSD",1723264080403,1.659,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723264081555,2.3095,2600.3,2599.7,3.684664]
["bitfinex","ETHUSD",1723264081754,9.5995,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1723264082021,1.659,2600.2,2600.1,3.84592]
["bitfinex","ETHUSD",1723264084113,2.3095,2600.6,2600.1,0.769194]
["bitfinex","ETHUSD",1723264084286,2.3469,2600.9,2600.4,3.84542]
["bitfinex","ETHUSD",1723264084493,1.659,2600.5,2600.4,3.84542]
["bitfinex","ETHUSD",1723264085210,1.659,2600.5,2600.4,7.69098]
["bitfinex","ETHUSD",1723264085363,1.659,2600.5,2600.4,9.247758]
["bitfinex","ETHUSD",1723264085612,1.659,2600.7,2600.6,3.8452]
["bitfinex","ETHUSD",1723264087502,1.659,2600.7,2600.6,3.88222857]
["bitfinex","ETHUSD",1723264089974,1.659,2600.7,2600.6,0.03702857]
["bitfinex","ETHUSD",1723264090401,1.659,2600.7,2600.6,3.88228857]
["bitfinex","ETHUSD",1723264090566,1.659,2600.7,2600.6,7.72754857]
["bitfinex","ETHUSD",1723264090967,9.6369,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1723264091162,1.659,2600.9,2600.8,3.84488]
["bitfinex","ETHUSD",1723264091404,1.659,2600.9,2600.8,3.8816737]
["bitfinex","ETHUSD",1723264091602,2.3469,2601.3,2601.0,3.84461]
["bitfinex","ETHUSD",1723264091914,2.3469,2601.5,2601.0,7.6892]
["bitfinex","ETHUSD",1723264092071,1.863074,2601.4,2601.1,0.03612373]
["bitfinex","ETHUSD",1723264092272,1.659,2601.2,2601.1,0.03612373]
["bitfinex","ETHUSD",1723264099226,7.29,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1723264099378,1.659,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723264099582,1.659,2601.5,2601.0,3.84454]
["bitfinex","ETHUSD",1723264099819,6.19068,2601.7,2601.1,4.39452]
["bitfinex","ETHUSD",1723264099820,1.659,2601.2,2601.1,4.39452]
["bitfinex","ETHUSD",1723264100491,2.3469,2602.0,2601.6,3.84376]
["bitfinex","ETHUSD",1723264100703,16.88528533,2602.1,2601.3,3.92102628]
["bitfinex","ETHUSD",1723264100704,0.60216533,2602.1,2601.3,3.92102628]
["bitfinex","ETHUSD",1723264101027,1.659,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1723264101183,1.659,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723264101735,2.3469,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1723264101897,3.364574,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1723264102399,3.364574,2602.2,2601.8,0.03574107]
["bitfinex","ETHUSD",1723264104012,3.987,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1723264104425,3.987,2602.3,2602.0,0.03526293]
["bitfinex","ETHUSD",1723264105037,3.987,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1723264105221,3.987,2602.3,2602.1,0.03438474]
["bitfinex","ETHUSD",1723264105421,5.3924,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1723264105730,3.987,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264105938,3.987,2602.3,2601.8,3.84334]
["bitfinex","ETHUSD",1723264106107,3.987,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264106302,3.987,2602.3,2601.8,7.68674]
["bitfinex","ETHUSD",1723264106535,3.987,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264106742,5.3924,2602.3,2601.8,7.68674]
["bitfinex","ETHUSD",1723264107045,3.987,2602.3,2601.8,7.68674]
["bitfinex","ETHUSD",1723264107254,3.987,2602.3,2601.9,0.03438474]
["bitfinex","ETHUSD",1723264107819,3.987,2602.3,2601.9,3.87768474]
["bitfinex","ETHUSD",1723264108365,3.987,2602.3,2601.9,0.03438474]
["bitfinex","ETHUSD",1723264111250,3.987,2602.3,2601.9,3.87771474]
["bitfinex","ETHUSD",1723264113365,5.39241,2602.3,2601.9,3.87771474]
["bitfinex","ETHUSD",1723264114165,3.987,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723264114464,3.987,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1723264114631,3.987,2602.3,2602.1,0.03438474]
["bitfinex","ETHUSD",1723264114829,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264115054,5.392409,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264115242,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264115441,5.392409,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264115683,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264115856,5.392409,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264116066,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264116226,5.392409,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264116421,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264116665,5.392409,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264116866,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264117028,5.392409,2602.3,2602.2,0.03438474]
["bitfinex","ETHUSD",1723264117346,5.392409,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723264117841,5.392409,2602.3,2602.0,0.03438474]
["bitfinex","ETHUSD",1723264118353,3.987,2602.3,2602.0,0.03438474]
["bitfinex","ETHUSD",1723264119537,3.987,2602.3,2602.0,3.87755474]
["bitfinex","ETHUSD",1723264119728,4.58905511,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1723264119934,4.58905511,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1723264120153,3.987,2602.6,2602.3,0.03416747]
["bitfinex","ETHUSD",1723264120469,3.987,2602.6,2602.2,7.68563]
["bitfinex","ETHUSD",1723264120642,3.987,2602.6,2602.4,0.03416747]
["bitfinex","ETHUSD",1723264120845,2.3819,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723264121055,2.3819,2602.8,2602.5,0.03416747]
["bitfinex","ETHUSD",1723264121371,2.3819,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723264121569,2.3819,2602.8,2602.6,0.03416747]
["bitfinex","ETHUSD",1723264121769,2.3819,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723264122075,7.82896,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1723264122258,7.82896,2602.9,2602.5,0.03416747]
["bitfinex","ETHUSD",1723264122646,7.82894,2602.9,2602.5,0.03416747]
["bitfinex","ETHUSD",1723264122973,3.84203,2602.8,2602.5,0.03416747]
["bitfinex","ETHUSD",1723264123267,3.84203,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723264123473,3.84203,2602.8,2602.6,0.03416747]
["bitfinex","ETHUSD",1723264123770,1.661,2602.7,2602.6,0.03416747]
["bitfinex","ETHUSD",1723264123965,2.70387482,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1723264124168,3.84203,2602.8,2602.6,0.03416747]
["bitfinex","ETHUSD",1723264124474,1.661,2602.7,2602.1,2.4165]
["bitfinex","ETHUSD",1723264124631,1.661,2602.3,2602.2,0.55]
["bitfinex","ETHUSD",1723264124831,1.661,2602.3,2602.2,4.3929]
["bitfinex","ETHUSD",1723264126780,1.661,2602.5,2602.2,5.458145]
["bitfinex","ETHUSD",1723264128978,1.661,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723264132285,1.661,2602.5,2602.4,3.87676747]
["bitfinex","ETHUSD",1723264133259,1.661,2602.5,2602.4,0.03416747]
["bitfinex","ETHUSD",1723264133453,1.661,2602.5,2602.2,4.3928]
["bitfinex","ETHUSD",1723264133653,1.661,2602.3,2602.2,4.3928]
["bitfinex","ETHUSD",1723264133848,1.661,2602.3,2602.0,7.68625]
["bitfinex","ETHUSD",1723264134073,1.661,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723264134796,1.661,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1723264135102,1.661,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723264137064,1.661,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723264137265,1.661,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1723264137872,1.661,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723264138503,1.661,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1723264138788,1.661,2602.1,2601.9,3.55]
["bitfinex","ETHUSD",1723264138967,1.661,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1723264139165,1.661,2602.1,2601.6,6.84378]
["bitfinex","ETHUSD",1723264139382,1.661,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1723264139580,1.661,2601.9,2601.6,3.84366]
["bitfinex","ETHUSD",1723264139879,1.661,2601.7,2601.6,3.84366]
["bitfinex","ETHUSD",1723264142216,2.4069,2602.2,2601.6,6.17116]
["bitfinex","ETHUSD",1723264142217,1.661,2601.9,2601.6,6.17116]
["bitfinex","ETHUSD",1723264142385,1.661,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1723264143703,1.661,2601.9,2601.5,7.68768]
["bitfinex","ETHUSD",1723264144021,1.661,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1723264144229,1.661,2601.9,2601.6,0.03398499]
["bitfinex","ETHUSD",1723264144424,1.661,2601.9,2601.6,3.87775499]
["bitfinex","ETHUSD",1723264144628,1.661,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723264144825,1.661,2602.2,2602.0,7.68622]
["bitfinex","ETHUSD",1723264145130,1.661,2602.2,2602.0,3.84311]
["bitfinex","ETHUSD",1723264145290,1.661,2602.2,2602.1,0.03439342]
["bitfinex","ETHUSD",1723264146703,1.661,2602.2,2602.1,3.87743342]
["bitfinex","ETHUSD",1723264146906,1.661,2602.2,2602.1,0.03439342]
["bitfinex","ETHUSD",1723264148551,1.661,2602.2,2602.1,3.87743342]
["bitfinex","ETHUSD",1723264149647,1.661,2602.2,2602.1,7.72047342]
["bitfinex","ETHUSD",1723264151616,2.4771,2602.7,2602.3,3.84275]
["bitfinex","ETHUSD",1723264151617,1.661,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723264151831,1.661,2602.4,2602.2,3.84278]
["bitfinex","ETHUSD",1723264152215,1.661,2602.4,2602.3,0.03439342]
["bitfinex","ETHUSD",1723264152521,1.661,2602.4,2602.2,3.84278]
["bitfinex","ETHUSD",1723264152715,1.661,2602.4,2602.3,0.03439342]
["bitfinex","ETHUSD",1723264152914,1.661,2602.4,2602.2,3.84278]
["bitfinex","ETHUSD",1723264153115,1.661,2602.4,2602.3,0.03439342]
["bitfinex","ETHUSD",1723264153425,1.661,2602.4,2602.3,3.87714342]
["bitfinex","ETHUSD",1723264169792,7.29,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723264169964,1.661,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723264170160,1.661,2602.8,2602.7,0.03381126]
["bitfinex","ETHUSD",1723264171967,1.661,2602.8,2602.5,3.84239]
["bitfinex","ETHUSD",1723264172173,1.661,2602.6,2602.5,3.84239]
["bitfinex","ETHUSD",1723264172856,1.661,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1723264173464,1.661,2602.6,2602.3,7.68532]
["bitfinex","ETHUSD",1723264173662,1.661,2602.4,2602.3,3.84265]
["bitfinex","ETHUSD",1723264176261,0.60185917,2603.4,2602.9,2.3245]
["bitfinex","ETHUSD",1723264176458,1.661,2603.3,2603.2,3.84135]
["bitfinex","ETHUSD",1723264183367,2.2807,2603.6,2603.3,3.84122]
["bitfinex","ETHUSD",1723264183534,1.661,2603.4,2603.3,3.84122]
["bitfinex","ETHUSD",1723264184013,1.661,2603.4,2603.2,3.84142]
["bitfinex","ETHUSD",1723264186219,1.661,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1723264186414,1.661,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1723264186621,1.661,2603.2,2602.9,3.84183]
["bitfinex","ETHUSD",1723264186823,1.661,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1723264187007,1.661,2602.8,2602.6,6.84223]
["bitfinex","ETHUSD",1723264187910,1.661,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723264193046,2.3385,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723264193207,1.661,2602.9,2602.8,3.84192]
["bitfinex","ETHUSD",1723264195710,1.661,2602.9,2602.7,7.68423]
["bitfinex","ETHUSD",1723264196046,1.661,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723264199259,1.661,2602.9,2602.8,7.68402]
["bitfinex","ETHUSD",1723264199614,9.6285,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1723264199816,1.661,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723264200324,1.661,2603.2,2603.1,7.68303]
["bitfinex","ETHUSD",1723264201317,6.1791,2603.8,2603.2,3.84128]
["bitfinex","ETHUSD",1723264201519,1.661,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723264204262,1.661,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1723264204557,1.661,2603.3,2603.1,7.68303]
["bitfinex","ETHUSD",1723264204760,1.661,2603.3,2603.1,3.84148]
["bitfinex","ETHUSD",1723264206070,1.661,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723264206357,1.661,2603.3,2603.2,7.68284]
["bitfinex","ETHUSD",1723264208260,1.661,2603.6,2603.4,3.84113]
["bitfinex","ETHUSD",1723264208762,1.661,2603.6,2603.5,3.84089]
["bitfinex","ETHUSD",1723264209239,1.661,2603.9,2603.8,3.84045]
["bitfinex","ETHUSD",1723264210776,2.4961,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1723264211069,1.661,2604.1,2603.9,3.84036]
["bitfinex","ETHUSD",1723264211776,1.661,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723264212185,2.4961,2604.3,2604.1,3.84008]
["bitfinex","ETHUSD",1723264212481,1.661,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1723264214076,1.661,2604.2,2603.7,7.68115]
["bitfinex","ETHUSD",1723264214382,1.661,2603.8,2603.5,6.84088]
["bitfinex","ETHUSD",1723264214544,1.661,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1723264214884,1.661,2603.4,2603.3,3.84118]
["bitfinex","ETHUSD",1723264215768,1.661,2603.4,2603.3,7.68245]
["bitfinex","ETHUSD",1723264216349,1.661,2603.4,2603.3,10.68245]
["bitfinex","ETHUSD",1723264216778,2.4961,2603.9,2603.5,3.84093]
["bitfinex","ETHUSD",1723264217090,14.97042,2604.1,2603.5,3.84093]
["bitfinex","ETHUSD",1723264217091,1.661,2603.8,2603.5,6.14683]
["bitfinex","ETHUSD",1723264217530,1.661,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723264217807,1.661,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1723264219867,1.661,2603.9,2603.8,8.504202]
["bitfinex","ETHUSD",1723264220070,1.661,2603.9,2603.8,8.23108]
["bitfinex","ETHUSD",1723264228628,1.661,2603.9,2603.8,4.39054]
["bitfinex","ETHUSD",1723264232426,1.661,2603.9,2603.8,0.55]
["bitfinex","ETHUSD",1723264234245,1.661,2603.9,2603.3,6.84122]
["bitfinex","ETHUSD",1723264234246,2.2868,2603.8,2603.3,6.84114]
["bitfinex","ETHUSD",1723264234400,2.2868,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1723264234401,1.661,2603.5,2603.2,3.84141]
["bitfinex","ETHUSD",1723264234822,7.29,2604.2,2603.1,3.84147]
["bitfinex","ETHUSD",1723264234823,1.661,2603.3,2603.1,3.84147]
["bitfinex","ETHUSD",1723264235341,1.661,2603.3,2602.9,3.84174]
["bitfinex","ETHUSD",1723264235509,1.661,2603.1,2602.9,3.84174]
["bitfinex","ETHUSD",1723264236133,1.661,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1723264236531,1.661,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1723264237543,1.661,2603.1,2602.7,8.068287]
["bitfinex","ETHUSD",1723264237741,1.661,2603.1,2602.8,4.39197]
["bitfinex","ETHUSD",1723264238602,1.661,2603.1,2602.9,3.84181]
["bitfinex","ETHUSD",1723264239453,1.661,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723264241033,1.661,2603.1,2602.8,4.8695877]
["bitfinex","ETHUSD",1723264241034,1.661,2603.1,2602.8,8.23385]
["bitfinex","ETHUSD",1723264241804,1.661,2603.1,2602.8,4.39192]
["bitfinex","ETHUSD",1723264242034,1.661,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723264242251,1.661,2602.9,2602.6,0.55]
["bitfinex","ETHUSD",1723264249707,1.661,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1723264250741,1.661,2602.7,2602.6,1.673489]
["bitfinex","ETHUSD",1723264253328,1.661,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1723264255787,1.661,2602.7,2602.6,4.39231]
["bitfinex","ETHUSD",1723264255994,1.661,2602.9,2602.7,3.84205]
["bitfinex","ETHUSD",1723264256500,4.4428353,2603.5,2602.8,3.84201]
["bitfinex","ETHUSD",1723264256501,1.661,2603.1,2602.8,3.84201]
["bitfinex","ETHUSD",1723264256699,1.661,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1723264257989,1.661,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723264258555,1.661,2603.1,2602.8,0.55]
["bitfinex","ETHUSD",1723264258755,1.661,2603.1,2602.8,3.55]
["bitfinex","ETHUSD",1723264258989,1.661,2603.1,2602.9,3.84186]
["bitfinex","ETHUSD",1723264259184,1.661,2603.1,2602.7,3.84203]
["bitfinex","ETHUSD",1723264259394,4.0499,2602.9,2602.5,6.84231]
["bitfinex","ETHUSD",1723264259696,1.661,2602.7,2602.6,0.55]
["bitfinex","ETHUSD",1723264260957,2.3889,2603.7,2603.0,2.3392]
["bitfinex","ETHUSD",1723264261157,1.661,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723264261890,1.661,2603.7,2603.6,3.84078]
["bitfinex","ETHUSD",1723264262504,1.661,2603.7,2603.6,7.68161]
["bitfinex","ETHUSD",1723264263672,2.26,2604.2,2603.8,3.8405]
["bitfinex","ETHUSD",1723264263972,3.268088,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1723264264169,3.268088,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1723264264374,3.268088,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723264264594,2.26,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723264264877,2.26,2604.2,2603.6,3.84073]
["bitfinex","ETHUSD",1723264265097,6.10032,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1723264265409,6.10032,2604.0,2603.5,3.55]
["bitfinex","ETHUSD",1723264265976,2.26,2604.0,2603.5,7.39088]
["bitfinex","ETHUSD",1723264266171,2.26,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723264266688,2.26,2604.0,2603.5,3.55]
["bitfinex","ETHUSD",1723264266898,3.254004,2604.0,2603.5,7.39086]
["bitfinex","ETHUSD",1723264267218,3.254004,2604.0,2603.7,3.84058]
["bitfinex","ETHUSD",1723264267378,2.26,2604.0,2603.7,3.84058]
["bitfinex","ETHUSD",1723264267778,2.26,2604.2,2603.8,7.68093]
["bitfinex","ETHUSD",1723264267988,2.26,2604.2,2603.9,3.84039]
["bitfinex","ETHUSD",1723264268209,2.26,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723264268412,6.09996,2604.2,2603.6,7.68147]
["bitfinex","ETHUSD",1723264268579,7.108033,2604.2,2603.6,7.68147]
["bitfinex","ETHUSD",1723264268916,3.268073,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1723264269276,2.26,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1723264269911,2.26,2604.2,2603.8,7.68099]
["bitfinex","ETHUSD",1723264270116,2.26,2604.2,2603.8,7.68092]
["bitfinex","ETHUSD",1723264270414,2.26,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723264270721,2.26,2604.2,2603.6,2.4556]
["bitfinex","ETHUSD",1723264270896,6.70121432,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1723264271094,15.11044,2604.6,2603.7,3.84055]
["bitfinex","ETHUSD",1723264271095,6.0998,2604.3,2603.7,3.84055]
["bitfinex","ETHUSD",1723264271287,6.0998,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723264271487,7.093753,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723264272621,3.8402,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1723264272924,2.26,2604.0,2603.6,6.84083]
["bitfinex","ETHUSD",1723264273097,2.26,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1723264273808,2.26,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1723264275418,2.26,2604.0,2603.7,3.8406]
["bitfinex","ETHUSD",1723264277494,2.26,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1723264278089,2.26,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1723264280522,2.26,2604.3,2603.7,6.29627]
["bitfinex","ETHUSD",1723264280725,2.26,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723264281251,2.26,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723264284429,2.26,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1723264285517,2.26,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1723264285947,2.26,2604.3,2603.8,4.39046]
["bitfinex","ETHUSD",1723264286453,2.26,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1723264287936,6.0998,2604.3,2603.8,4.39051]
["bitfinex","ETHUSD",1723264289274,2.26,2604.3,2603.8,4.39051]
["bitfinex","ETHUSD",1723264289559,2.26,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1723264291666,2.26,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1723264291869,1.658,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723264292380,1.658,2604.1,2603.9,3.84037]
["bitfinex","ETHUSD",1723264292552,1.658,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723264292875,1.658,2604.1,2603.8,4.39039]
["bitfinex","ETHUSD",1723264293178,4.1059,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723264293352,1.658,2603.7,2603.6,3.55]
["bitfinex","ETHUSD",1723264293868,1.658,2603.7,2603.6,7.39083]
["bitfinex","ETHUSD",1723264294476,1.658,2603.7,2603.6,3.55]
["bitfinex","ETHUSD",1723264295184,1.658,2603.7,2603.6,3.0]
["bitfinex","ETHUSD",1723264295400,3.84114,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723264295674,1.658,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1723264295970,3.84114,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1723264296172,2.4479,2603.5,2602.6,3.224031]
["bitfinex","ETHUSD",1723264296173,2.4479,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1723264298261,2.4479,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723264298613,2.4479,2603.5,2603.2,3.84142]
["bitfinex","ETHUSD",1723264298786,2.4479,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723264298937,2.4479,2603.5,2603.0,7.68326]
["bitfinex","ETHUSD",1723264300031,2.4479,2603.5,2603.2,3.84137]
["bitfinex","ETHUSD",1723264300570,2.4479,2603.5,2603.0,7.68321]
["bitfinex","ETHUSD",1723264301072,2.4479,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1723264302085,6.28891,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1723264302245,2.4479,2603.5,2603.0,3.84158]
["bitfinex","ETHUSD",1723264305202,3.983,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1723264305357,2.3881,2603.8,2603.5,3.84098]
["bitfinex","ETHUSD",1723264306185,2.3881,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1723264306503,6.3711,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1723264307062,7.29,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1723264307063,3.83997,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1723264307705,2.3881,2604.3,2603.8,7.68096]
["bitfinex","ETHUSD",1723264307855,2.3881,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1723264308060,2.3881,2604.3,2603.9,4.39031]
["bitfinex","ETHUSD",1723264308699,23.56944,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1723264308700,9.6781,2604.6,2604.0,3.84011]
["bitfinex","ETHUSD",1723264308997,2.3881,2604.6,2604.2,3.8398]
["bitfinex","ETHUSD",1723264310561,2.3881,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1723264310791,2.3881,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1723264311328,6.22748,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723264311539,3.83983,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1723264311688,2.3881,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1723264311891,2.3881,2604.2,2603.8,7.68089]
["bitfinex","ETHUSD",1723264312122,2.3881,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1723264312305,6.3711,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723264312627,11.0950544,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723264312841,7.2554644,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723264313005,6.3711,2604.5,2604.0,7.68031]
["bitfinex","ETHUSD",1723264314733,6.3711,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1723264318446,10.21062,2604.5,2604.0,7.6803]
["bitfinex","ETHUSD",1723264318694,7.8781714,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723264319014,7.8781714,2604.5,2604.0,7.68031]
["bitfinex","ETHUSD",1723264319209,7.8781714,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723264320031,11.7177314,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723264320325,1.55571614,2604.4,2603.7,3.0]
["bitfinex","ETHUSD",1723264320529,2.3881,2604.1,2603.7,3.0]
["bitfinex","ETHUSD",1723264320756,2.3881,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1723264320912,3.84062,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1723264321121,2.3881,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1723264321731,2.3881,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1723264321919,6.22894,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1723264322464,6.22894,2603.6,2603.0,7.68328]
["bitfinex","ETHUSD",1723264322628,2.3881,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723264322825,2.3881,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1723264323152,6.22895,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1723264323355,2.4239,2603.5,2602.6,3.84223]
["bitfinex","ETHUSD",1723264323524,3.84152,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1723264323733,7.82439,2603.3,2602.4,6.15382]
["bitfinex","ETHUSD",1723264323734,3.8418,2603.0,2602.4,6.15382]
["bitfinex","ETHUSD",1723264324035,7.432001,2603.2,2602.4,4.457902]
["bitfinex","ETHUSD",1723264324349,7.68365,2603.0,2602.4,4.457902]
["bitfinex","ETHUSD",1723264324543,3.8418,2603.0,2602.4,4.457902]
["bitfinex","ETHUSD",1723264324743,3.983,2603.0,2602.4,4.457902]
["bitfinex","ETHUSD",1723264324970,3.983,2603.0,2602.4,4.457882]
["bitfinex","ETHUSD",1723264325133,7.82474,2603.0,2602.4,4.457882]
["bitfinex","ETHUSD",1723264325335,3.84191,2602.9,2602.4,0.615382]
["bitfinex","ETHUSD",1723264325536,3.84191,2602.9,2602.4,4.457962]
["bitfinex","ETHUSD",1723264326471,2.4239,2602.8,2602.2,3.84279]
["bitfinex","ETHUSD",1723264327345,2.4239,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1723264328275,3.983,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723264328568,3.983,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1723264328746,3.983,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1723264330094,3.983,2603.0,2602.7,3.84201]
["bitfinex","ETHUSD",1723264330268,10.24828,2603.3,2602.7,3.84201]
["bitfinex","ETHUSD",1723264331199,10.24828,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1723264331200,6.4069,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1723264331358,3.983,2603.3,2603.0,3.84163]
["bitfinex","ETHUSD",1723264331556,3.983,2603.3,2602.9,0.384191]
["bitfinex","ETHUSD",1723264333600,3.983,2603.3,2602.9,4.226031]
["bitfinex","ETHUSD",1723264335501,3.983,2603.3,2602.9,0.384191]
["bitfinex","ETHUSD",1723264335872,3.983,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1723264336631,3.983,2603.3,2602.8,7.6838]
["bitfinex","ETHUSD",1723264337487,2.4239,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1723264337689,2.4239,2603.2,2602.4,3.0]
["bitfinex","ETHUSD",1723264338019,2.4239,2603.2,2602.4,3.84248]
["bitfinex","ETHUSD",1723264338183,3.84172,2603.0,2602.5,3.384248]
["bitfinex","ETHUSD",1723264338514,11.66655,2603.0,2602.5,3.384248]
["bitfinex","ETHUSD",1723264338716,3.84194,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723264338918,7.82472,2603.0,2602.2,3.84281]
["bitfinex","ETHUSD",1723264338919,6.266,2602.8,2602.2,3.84281]
["bitfinex","ETHUSD",1723264339206,6.266,2602.8,2602.2,4.842531]
["bitfinex","ETHUSD",1723264339411,6.266,2602.8,2602.2,8.685341]
["bitfinex","ETHUSD",1723264339573,10.10811,2602.8,2602.2,4.842531]
["bitfinex","ETHUSD",1723264340212,6.266,2602.8,2602.2,4.842531]
["bitfinex","ETHUSD",1723264340508,3.983,2602.7,2602.2,4.842531]
["bitfinex","ETHUSD",1723264340710,7.82521,2602.7,2602.2,4.842531]
["bitfinex","ETHUSD",1723264341592,3.983,2602.7,2602.2,4.842531]
["bitfinex","ETHUSD",1723264341995,3.84231,2602.6,2602.0,3.0]
["bitfinex","ETHUSD",1723264342322,3.84161,2603.1,2601.9,3.0]
["bitfinex","ETHUSD",1723264342323,3.84279,2602.3,2601.9,3.0]
["bitfinex","ETHUSD",1723264342542,3.84292,2602.2,2601.7,0.23113]
["bitfinex","ETHUSD",1723264342826,3.983,2602.1,2601.7,3.23113]
["bitfinex","ETHUSD",1723264343832,3.84372,2601.7,2600.8,2.4763]
["bitfinex","ETHUSD",1723264344048,3.983,2601.4,2601.0,3.84458]
["bitfinex","ETHUSD",1723264344830,3.983,2601.4,2600.8,6.32115]
["bitfinex","ETHUSD",1723264345039,3.983,2601.4,2600.9,4.476915]
["bitfinex","ETHUSD",1723264345389,3.983,2601.4,2600.9,0.632115]
["bitfinex","ETHUSD",1723264345738,3.983,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1723264346026,3.84469,2601.0,2600.4,3.84546]
["bitfinex","ETHUSD",1723264347029,3.84484,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1723264347327,3.84484,2600.9,2600.4,4.614583]
["bitfinex","ETHUSD",1723264347552,3.84484,2600.9,2600.5,3.0]
["bitfinex","ETHUSD",1723264349745,3.84484,2600.9,2600.2,3.84577]
["bitfinex","ETHUSD",1723264349746,3.983,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723264350202,7.82806,2600.8,2600.2,4.862584]
["bitfinex","ETHUSD",1723264351891,6.4068,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1723264352057,6.4068,2601.1,2600.8,3.84493]
["bitfinex","ETHUSD",1723264352058,3.983,2601.1,2600.8,3.84493]
["bitfinex","ETHUSD",1723264354203,3.983,2601.1,2600.6,4.229736]
["bitfinex","ETHUSD",1723264354204,2.4238,2601.0,2600.6,3.84521]
["bitfinex","ETHUSD",1723264357198,3.983,2601.1,2600.7,3.84507]
["bitfinex","ETHUSD",1723264357376,3.983,2601.1,2600.8,3.84495]
["bitfinex","ETHUSD",1723264359166,3.983,2601.1,2600.8,7.68983]
["bitfinex","ETHUSD",1723264359366,3.983,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723264359565,3.983,2601.1,2600.8,3.84486]
["bitfinex","ETHUSD",1723264360181,3.983,2601.1,2600.7,0.44487261]
["bitfinex","ETHUSD",1723264360399,3.983,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1723264360602,3.983,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1723264360911,3.983,2601.1,2600.6,7.69031]
["bitfinex","ETHUSD",1723264361885,3.8447,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1723264362800,3.84484,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1723264362997,6.27154,2600.9,2600.3,3.84562]
["bitfinex","ETHUSD",1723264363201,2.4267,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1723264363771,7.828,2600.8,2600.2,9.32208]
["bitfinex","ETHUSD",1723264363998,7.828,2600.8,2600.2,9.32207]
["bitfinex","ETHUSD",1723264364169,7.828,2600.8,2600.2,10.254277]
["bitfinex","ETHUSD",1723264364369,7.828,2600.8,2600.2,14.100047]
["bitfinex","ETHUSD",1723264364601,7.828,2600.8,2600.2,10.254267]
["bitfinex","ETHUSD",1723264364778,7.828,2600.8,2600.2,14.100037]
["bitfinex","ETHUSD",1723264364980,7.828,2600.8,2600.2,11.623737]
["bitfinex","ETHUSD",1723264365178,7.828,2600.8,2600.2,11.623727]
["bitfinex","ETHUSD",1723264366081,7.828,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723264366484,9.3546609,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1723264366717,9.3546609,2600.8,2600.2,6.84576]
["bitfinex","ETHUSD",1723264366718,7.828,2600.8,2600.2,6.84576]
["bitfinex","ETHUSD",1723264367015,7.828,2600.8,2600.0,6.16337]
["bitfinex","ETHUSD",1723264367016,6.27193,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1723264367619,7.681923,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1723264368616,3.983,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1723264368913,3.983,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723264371829,3.983,2600.5,2600.2,3.84581]
["bitfinex","ETHUSD",1723264372124,3.983,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1723264372320,3.983,2600.5,2600.2,7.69154]
["bitfinex","ETHUSD",1723264372520,3.983,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1723264372817,3.983,2600.5,2600.3,3.84558]
["bitfinex","ETHUSD",1723264373022,2.4267,2600.7,2600.3,3.84558]
["bitfinex","ETHUSD",1723264373695,2.4267,2600.7,2600.2,4.914932]
["bitfinex","ETHUSD",1723264373895,6.27182,2600.7,2600.2,4.914932]
["bitfinex","ETHUSD",1723264374125,6.27182,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1723264375929,2.4267,2600.7,2600.2,7.69153]
["bitfinex","ETHUSD",1723264376233,2.4267,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1723264376434,6.27185,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1723264377230,2.4267,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1723264377393,2.4267,2600.7,2600.2,8.376095]
["bitfinex","ETHUSD",1723264377589,2.4267,2600.7,2600.2,4.530325]
["bitfinex","ETHUSD",1723264377924,3.84488,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723264377925,10.25458,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723264379432,11.72473598,2600.9,2600.2,4.530325]
["bitfinex","ETHUSD",1723264379592,3.84513,2600.7,2600.2,7.69151]
["bitfinex","ETHUSD",1723264380540,2.4267,2600.5,2600.1,6.84595]
["bitfinex","ETHUSD",1723264381036,2.4267,2600.5,2600.2,3.84583]
["bitfinex","ETHUSD",1723264381626,2.4267,2600.5,2600.2,7.69166]
["bitfinex","ETHUSD",1723264381805,2.4267,2600.5,2600.3,3.84566]
["bitfinex","ETHUSD",1723264382005,2.3016,2600.7,2600.3,3.84566]
["bitfinex","ETHUSD",1723264382207,6.2846,2600.7,2600.4,0.03366542]
["bitfinex","ETHUSD",1723264382530,6.2846,2600.7,2600.3,3.84566]
["bitfinex","ETHUSD",1723264383394,6.2846,2600.7,2600.4,3.84543]
["bitfinex","ETHUSD",1723264383596,3.983,2601.0,2600.8,3.84487]
["bitfinex","ETHUSD",1723264383794,2.3016,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1723264384035,2.3016,2601.1,2600.9,0.03661087]
["bitfinex","ETHUSD",1723264384347,2.3016,2601.1,2600.7,7.69006]
["bitfinex","ETHUSD",1723264384348,2.3016,2601.1,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264384800,2.3016,2601.1,2600.7,7.69006]
["bitfinex","ETHUSD",1723264385003,2.3016,2601.1,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264385622,6.14612,2601.1,2600.5,7.69061]
["bitfinex","ETHUSD",1723264385827,7.159011,2601.1,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264386013,2.3016,2601.1,2600.7,3.84502]
["bitfinex","ETHUSD",1723264386369,2.3016,2601.1,2600.8,3.84483]
["bitfinex","ETHUSD",1723264386535,3.983,2601.2,2600.8,3.88144087]
["bitfinex","ETHUSD",1723264387798,2.3016,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1723264388037,6.2846,2601.4,2600.9,3.84467]
["bitfinex","ETHUSD",1723264388236,7.681866,2601.4,2601.1,0.03661087]
["bitfinex","ETHUSD",1723264388535,7.681866,2601.4,2601.2,0.03661087]
["bitfinex","ETHUSD",1723264388902,7.681866,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1723264389101,7.681866,2601.4,2601.1,0.03661087]
["bitfinex","ETHUSD",1723264389335,11.525966,2601.4,2601.1,0.03661087]
["bitfinex","ETHUSD",1723264389537,11.525966,2601.4,2600.9,3.84467]
["bitfinex","ETHUSD",1723264390136,11.525966,2601.4,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264391106,7.681866,2601.4,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264391514,11.525976,2601.4,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264392219,5.3812396,2601.3,2601.0,0.03661087]
["bitfinex","ETHUSD",1723264392401,5.3812396,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1723264392615,5.3812396,2601.3,2601.1,0.03661087]
["bitfinex","ETHUSD",1723264392814,5.3812396,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1723264393027,9.2255596,2601.3,2601.2,0.03661087]
["bitfinex","ETHUSD",1723264393350,2.3016,2601.0,2600.5,7.69061]
["bitfinex","ETHUSD",1723264393515,2.3016,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1723264393717,2.3016,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1723264396145,2.3016,2601.0,2600.5,3.84528]
["bitfinex","ETHUSD",1723264396146,0.92255596,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1723264396354,10.12886,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723264397217,6.2846,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723264397851,10.12883,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723264398381,6.2846,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723264398887,10.12883,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723264399163,11.52613,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1723264399370,11.52613,2601.3,2600.9,0.03580192]
["bitfinex","ETHUSD",1723264399865,11.52615,2601.3,2600.9,0.03580192]
["bitfinex","ETHUSD",1723264400038,7.6819,2601.3,2600.9,0.03580192]
["bitfinex","ETHUSD",1723264400237,6.2846,2601.3,2600.6,3.84519]
["bitfinex","ETHUSD",1723264400439,6.2846,2601.3,2601.0,0.03580192]
["bitfinex","ETHUSD",1723264400440,3.8446,2601.1,2601.0,0.03580192]
["bitfinex","ETHUSD",1723264400946,3.8446,2601.1,2600.6,3.84519]
["bitfinex","ETHUSD",1723264401259,3.8446,2601.1,2600.7,0.03580192]
["bitfinex","ETHUSD",1723264402050,2.4455,2601.0,2600.7,0.03580192]
["bitfinex","ETHUSD",1723264407784,1.663,2600.8,2600.7,0.03580192]
["bitfinex","ETHUSD",1723264412785,1.663,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1723264412948,1.663,2600.6,2600.5,3.0]
["bitfinex","ETHUSD",1723264413366,1.663,2600.6,2600.3,3.84565]
["bitfinex","ETHUSD",1723264413557,1.663,2600.4,2600.3,3.84565]
["bitfinex","ETHUSD",1723264413762,1.663,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723264413763,1.663,2600.4,2600.1,5.3182]
["bitfinex","ETHUSD",1723264413993,1.663,2600.2,2600.0,3.84612]
["bitfinex","ETHUSD",1723264414354,1.663,2600.2,2600.1,0.03466852]
["bitfinex","ETHUSD",1723264414554,1.663,2600.2,2599.9,6.16439]
["bitfinex","ETHUSD",1723264414555,1.663,2600.2,2599.9,10.0106]
["bitfinex","ETHUSD",1723264414756,1.663,2600.0,2599.9,6.16439]
["bitfinex","ETHUSD",1723264415581,1.663,2600.0,2599.9,9.16439]
["bitfinex","ETHUSD",1723264416762,1.663,2600.0,2599.9,3.0]
["bitfinex","ETHUSD",1723264416960,1.663,2600.0,2599.7,3.84651]
["bitfinex","ETHUSD",1723264417482,1.663,2599.8,2599.7,3.84651]
["bitfinex","ETHUSD",1723264418054,1.663,2599.8,2599.7,6.84651]
["bitfinex","ETHUSD",1723264418785,1.663,2599.8,2599.7,3.0]
["bitfinex","ETHUSD",1723264420097,4.1085,2599.8,2599.6,3.0]
["bitfinex","ETHUSD",1723264420654,4.1085,2599.8,2599.5,3.0]
["bitfinex","ETHUSD",1723264420875,1.663,2599.6,2599.5,3.0]
["bitfinex","ETHUSD",1723264421075,1.663,2599.6,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264421280,1.663,2599.4,2599.3,3.8822476]
["bitfinex","ETHUSD",1723264421798,2.4455,2599.8,2599.3,3.8822476]
["bitfinex","ETHUSD",1723264422292,3.84692,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264422456,10.32954,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264422659,3.994,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264423084,2.4885,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264423292,2.4885,2599.5,2599.3,0.07018442]
["bitfinex","ETHUSD",1723264423495,2.4885,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264423685,6.33539,2599.5,2599.4,0.03509682]
["bitfinex","ETHUSD",1723264423947,11.599886,2599.5,2599.4,0.03509682]
["bitfinex","ETHUSD",1723264424277,7.69408,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264425391,10.18258,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264425597,6.33554,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264425763,7.8949416,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264425969,7.8949416,2599.4,2599.3,0.06951067]
["bitfinex","ETHUSD",1723264427189,11.7419816,2599.4,2599.3,0.06951067]
["bitfinex","ETHUSD",1723264427375,7.8949416,2599.4,2599.3,0.06951067]
["bitfinex","ETHUSD",1723264427580,7.8949416,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264427792,7.8949416,2599.4,2599.3,0.06970222]
["bitfinex","ETHUSD",1723264428591,11.7419816,2599.4,2599.3,0.06970222]
["bitfinex","ETHUSD",1723264428770,11.7419816,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264429092,7.8949416,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264429901,7.8949416,2599.4,2599.3,0.06970222]
["bitfinex","ETHUSD",1723264430097,11.7419816,2599.4,2599.3,0.06970222]
["bitfinex","ETHUSD",1723264430294,7.8949416,2599.4,2599.3,0.06970222]
["bitfinex","ETHUSD",1723264430494,3.84698,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264430811,3.994,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264431105,14.17658,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264433006,10.32954,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264433785,6.4825,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264434185,6.33517,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264434386,3.994,2599.6,2599.3,3.8822576]
["bitfinex","ETHUSD",1723264434587,3.994,2599.8,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264434787,3.994,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723264436680,3.994,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723264437028,3.994,2599.8,2599.4,7.69391]
["bitfinex","ETHUSD",1723264437312,3.994,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723264437514,3.994,2599.8,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264437815,7.84046,2599.8,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264437989,3.994,2599.8,2599.3,3.8822376]
["bitfinex","ETHUSD",1723264438981,9.6024,2599.8,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264439616,3.84661,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264440319,3.84699,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264440522,0.384699,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264441016,10.32949,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264442024,3.994,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264442186,1.76188,2599.8,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264442187,3.994,2599.8,2599.3,3.8821976]
["bitfinex","ETHUSD",1723264442382,5.751747,2599.8,2599.3,3.8821976]
["bitfinex","ETHUSD",1723264442877,3.994,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1723264443295,3.994,2599.8,2599.5,0.03394055]
["bitfinex","ETHUSD",1723264443501,3.84662,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264443801,5.260029,2599.7,2599.6,0.03394055]
["bitfinex","ETHUSD",1723264444002,5.260029,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264444202,5.260029,2599.7,2599.6,0.03394055]
["bitfinex","ETHUSD",1723264444825,1.413409,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264445123,7.84044,2599.8,2599.6,0.03394055]
["bitfinex","ETHUSD",1723264445316,7.84044,2599.8,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264445522,3.84671,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264445695,3.84675,2599.6,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264446837,10.288,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264446998,3.84704,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264447203,7.69408,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264447703,9.35908,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264448606,11.80618,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264448795,13.37149,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264449805,15.70249,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264451201,11.85545,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264452432,3.996,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264452701,14.13648,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264453127,10.28978,2599.7,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264453334,3.84697,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264455311,8.722987,2599.5,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264455658,7.84304,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264456244,11.69008,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264456549,14.13718,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264458556,14.68718,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264458713,16.6434757,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264459944,20.4905157,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264461856,24.3375557,2599.4,2599.3,0.0350876]
["bitfinex","ETHUSD",1723264462159,24.3375557,2599.4,2598.3,2.3823]
["bitfinex","ETHUSD",1723264462160,3.84825,2598.6,2598.3,2.3823]
["bitfinex","ETHUSD",1723264462457,7.84398,2598.8,2598.3,2.3823]
["bitfinex","ETHUSD",1723264462637,3.996,2598.8,2598.3,2.3823]
["bitfinex","ETHUSD",1723264462848,11.286,2599.1,2598.3,2.3823]
["bitfinex","ETHUSD",1723264463031,11.286,2599.1,2598.7,2.4127]
["bitfinex","ETHUSD",1723264464356,11.286,2599.1,2598.8,3.84791]
["bitfinex","ETHUSD",1723264464819,11.286,2599.1,2598.7,2.4127]
["bitfinex","ETHUSD",1723264467446,11.286,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723264467816,3.996,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723264468021,3.996,2599.1,2598.7,2.4127]
["bitfinex","ETHUSD",1723264468617,3.996,2599.1,2598.8,3.84786]
["bitfinex","ETHUSD",1723264469737,3.996,2599.1,2598.9,3.84776]
["bitfinex","ETHUSD",1723264470066,2.3398,2599.5,2599.0,2.4127]
["bitfinex","ETHUSD",1723264470067,3.996,2599.4,2599.0,2.4127]
["bitfinex","ETHUSD",1723264470481,7.84306,2599.4,2599.0,2.4127]
["bitfinex","ETHUSD",1723264470772,3.996,2599.4,2599.0,2.4127]
["bitfinex","ETHUSD",1723264471084,3.996,2599.4,2599.0,6.26031]
["bitfinex","ETHUSD",1723264472583,3.996,2599.4,2599.0,6.26032]
["bitfinex","ETHUSD",1723264473247,3.996,2599.4,2599.0,7.3722052]
["bitfinex","ETHUSD",1723264473948,3.996,2599.4,2599.0,6.26032]
["bitfinex","ETHUSD",1723264474349,3.996,2599.4,2599.0,2.4127]
["bitfinex","ETHUSD",1723264474986,6.3358,2599.4,2598.7,2.4127]
["bitfinex","ETHUSD",1723264475282,3.84743,2599.2,2598.7,2.4127]
["bitfinex","ETHUSD",1723264475657,1.665,2598.8,2598.7,2.4127]
["bitfinex","ETHUSD",1723264476369,1.665,2598.8,2598.7,6.26077]
["bitfinex","ETHUSD",1723264479909,1.665,2598.8,2598.7,2.4127]
["bitfinex","ETHUSD",1723264481580,1.665,2598.8,2598.5,2.4127]
["bitfinex","ETHUSD",1723264481788,1.665,2598.6,2598.5,2.4127]
["bitfinex","ETHUSD",1723264482232,1.665,2598.6,2598.3,2.409]
["bitfinex","ETHUSD",1723264482374,1.665,2598.6,2598.1,3.84895]
["bitfinex","ETHUSD",1723264482375,1.665,2598.4,2598.1,3.84895]
["bitfinex","ETHUSD",1723264482581,1.665,2598.2,2598.1,3.84895]
["bitfinex","ETHUSD",1723264482890,1.665,2598.2,2598.0,6.25801]
["bitfinex","ETHUSD",1723264483280,1.665,2598.2,2598.0,2.409]
["bitfinex","ETHUSD",1723264484754,1.665,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1723264484940,1.665,2598.0,2597.9,3.0]
["bitfinex","ETHUSD",1723264485819,3.84874,2598.3,2597.9,3.0]
["bitfinex","ETHUSD",1723264488024,3.84845,2598.5,2597.9,3.0]
["bitfinex","ETHUSD",1723264488232,10.12191,2598.6,2597.9,3.0]
["bitfinex","ETHUSD",1723264488552,3.998,2598.6,2598.0,2.409]
["bitfinex","ETHUSD",1723264489255,3.998,2598.9,2598.4,3.8484]
["bitfinex","ETHUSD",1723264489663,3.84754,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1723264490215,3.998,2599.2,2598.7,6.25705]
["bitfinex","ETHUSD",1723264490421,7.84535,2599.2,2598.7,2.409]
["bitfinex","ETHUSD",1723264490947,3.998,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1723264491161,7.84493,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1723264491360,13.033163,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1723264491683,9.186183,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1723264492571,3.998,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1723264492774,3.84666,2599.7,2599.1,6.25638]
["bitfinex","ETHUSD",1723264492958,3.84666,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1723264493136,2.969865,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723264494468,6.816465,2599.7,2599.1,6.25638]
["bitfinex","ETHUSD",1723264494668,3.8466,2599.7,2599.1,6.25638]
["bitfinex","ETHUSD",1723264494882,3.998,2599.8,2599.4,3.84702]
["bitfinex","ETHUSD",1723264496269,7.84408,2600.1,2599.6,2.409]
["bitfinex","ETHUSD",1723264496633,9.240626,2600.1,2599.6,2.409]
["bitfinex","ETHUSD",1723264497036,5.394546,2600.1,2599.6,6.25571]
["bitfinex","ETHUSD",1723264497970,1.396546,2600.1,2599.6,6.25571]
["bitfinex","ETHUSD",1723264498156,3.84617,2600.0,2599.6,2.409]
["bitfinex","ETHUSD",1723264499498,3.84612,2600.1,2599.4,2.409]
["bitfinex","ETHUSD",1723264499713,2.2756,2600.3,2599.4,2.409]
["bitfinex","ETHUSD",1723264499714,7.84439,2599.9,2599.4,2.409]
["bitfinex","ETHUSD",1723264500029,3.8466,2599.7,2599.4,2.409]
["bitfinex","ETHUSD",1723264500334,7.84439,2599.9,2599.4,2.409]
["bitfinex","ETHUSD",1723264502938,3.8466,2599.7,2599.4,2.409]
["bitfinex","ETHUSD",1723264503114,7.69333,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1723264503439,2.297,2599.8,2599.2,3.0]
["bitfinex","ETHUSD",1723264503440,7.84436,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1723264504015,7.84439,2599.9,2599.2,3.930199]
["bitfinex","ETHUSD",1723264504196,7.84439,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1723264504400,3.84669,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1723264505137,7.69338,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1723264505337,3.998,2599.9,2599.2,3.0]
["bitfinex","ETHUSD",1723264505533,3.84691,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1723264505708,0.784491,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1723264505914,3.84691,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1723264506318,7.69389,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1723264506515,3.84691,2599.5,2598.9,3.84768]
["bitfinex","ETHUSD",1723264506839,3.84691,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1723264507202,3.84712,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1723264507407,3.84708,2599.4,2598.9,6.84777]
["bitfinex","ETHUSD",1723264508019,3.84691,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1723264508205,4.631401,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1723264508639,8.478401,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1723264509746,4.631401,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1723264509907,8.478381,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1723264510109,4.631401,2599.5,2598.9,6.84777]
["bitfinex","ETHUSD",1723264510339,4.631401,2599.5,2598.9,6.8477]
["bitfinex","ETHUSD",1723264510847,0.8629401,2599.4,2598.9,6.8477]
["bitfinex","ETHUSD",1723264511044,4.7100401,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1723264511249,10.8542201,2599.4,2598.8,9.30252]
["bitfinex","ETHUSD",1723264511542,7.0070401,2599.4,2598.8,5.4546]
["bitfinex","ETHUSD",1723264511767,7.69516,2599.1,2598.5,6.30288]
["bitfinex","ETHUSD",1723264511930,7.69513,2599.1,2598.5,6.30288]
["bitfinex","ETHUSD",1723264512124,3.84771,2599.0,2598.5,6.30288]
["bitfinex","ETHUSD",1723264512436,4.617237,2599.0,2598.5,6.30288]
["bitfinex","ETHUSD",1723264512954,3.84771,2599.0,2598.5,6.30288]
["bitfinex","ETHUSD",1723264513551,3.8478,2598.9,2598.5,2.4546]
["bitfinex","ETHUSD",1723264513872,3.8478,2598.9,2598.5,3.0]
["bitfinex","ETHUSD",1723264514223,3.8478,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1723264515643,3.8478,2598.9,2598.4,6.84851]
["bitfinex","ETHUSD",1723264517437,2.297,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1723264517770,3.84763,2599.0,2598.5,3.84836]
["bitfinex","ETHUSD",1723264518647,3.84783,2598.9,2598.4,3.0]
["bitfinex","ETHUSD",1723264519825,3.84783,2598.9,2598.4,6.84843]
["bitfinex","ETHUSD",1723264521843,1.665,2598.6,2598.4,6.84843]
["bitfinex","ETHUSD",1723264522668,1.665,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723264522866,1.665,2598.6,2598.3,6.30326]
["bitfinex","ETHUSD",1723264523033,1.665,2598.6,2598.4,3.0]
["bitfinex","ETHUSD",1723264523447,3.84709,2599.4,2598.7,6.26723]
["bitfinex","ETHUSD",1723264523647,3.84709,2599.4,2598.5,0.07696369]
["bitfinex","ETHUSD",1723264523648,1.665,2599.1,2599.0,2.4193]
["bitfinex","ETHUSD",1723264523877,1.665,2599.1,2599.0,3.045996]
["bitfinex","ETHUSD",1723264525676,1.665,2599.1,2599.0,6.893626]
["bitfinex","ETHUSD",1723264525977,11.1369,2599.5,2599.0,6.893626]
["bitfinex","ETHUSD",1723264526179,11.1369,2599.5,2599.0,2.4193]
["bitfinex","ETHUSD",1723264526661,11.1369,2599.5,2599.0,6.26693]
["bitfinex","ETHUSD",1723264527046,11.1369,2599.5,2599.0,2.4193]
["bitfinex","ETHUSD",1723264527252,3.8469,2599.5,2599.0,2.4193]
["bitfinex","ETHUSD",1723264528231,3.995,2599.6,2599.0,2.4193]
["bitfinex","ETHUSD",1723264528433,3.84693,2599.5,2599.0,3.045995]
["bitfinex","ETHUSD",1723264530256,3.84693,2599.5,2599.0,2.4193]
["bitfinex","ETHUSD",1723264531797,3.84693,2599.5,2599.1,0.10366418]
["bitfinex","ETHUSD",1723264532691,10.29027,2599.7,2599.2,3.84723]
["bitfinex","ETHUSD",1723264532913,7.84167,2599.7,2599.2,3.95105093]
["bitfinex","ETHUSD",1723264533769,7.89265521,2599.9,2599.6,3.84671]
["bitfinex","ETHUSD",1723264533999,7.29,2599.9,2599.6,3.92358017]
["bitfinex","ETHUSD",1723264534162,7.29,2599.9,2599.7,3.8465]
["bitfinex","ETHUSD",1723264534495,3.84586,2600.2,2599.7,7.79601224]
["bitfinex","ETHUSD",1723264534666,3.84586,2600.2,2599.7,3.94950224]
["bitfinex","ETHUSD",1723264535556,3.995,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1723264535758,5.752912,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1723264535979,5.752912,2600.3,2599.9,0.10300224]
["bitfinex","ETHUSD",1723264536580,5.752912,2600.3,2599.5,3.84681]
["bitfinex","ETHUSD",1723264536989,5.752912,2600.3,2599.6,0.10300224]
["bitfinex","ETHUSD",1723264537191,3.84602,2600.1,2599.6,3.94966224]
["bitfinex","ETHUSD",1723264537504,4.8059132,2600.1,2599.6,3.94966224]
["bitfinex","ETHUSD",1723264537701,3.84602,2600.1,2599.6,3.94966224]
["bitfinex","ETHUSD",1723264538086,9.598742,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1723264538287,3.995,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1723264538488,7.29,2600.5,2600.1,6.26522]
["bitfinex","ETHUSD",1723264538700,0.60256687,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1723264539012,7.29,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1723264539314,7.29,2601.0,2600.5,2.4193]
["bitfinex","ETHUSD",1723264539315,3.995,2601.4,2600.7,0.1025931]
["bitfinex","ETHUSD",1723264539469,3.84417,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1723264539668,5.27776507,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1723264539888,5.27776507,2601.4,2601.0,0.10224502]
["bitfinex","ETHUSD",1723264540292,9.12193507,2601.4,2601.0,0.10224502]
["bitfinex","ETHUSD",1723264540492,3.84437,2601.3,2600.7,3.92188977]
["bitfinex","ETHUSD",1723264540675,6.12992351,2601.3,2601.1,0.10224502]
["bitfinex","ETHUSD",1723264540985,3.84437,2601.2,2600.7,3.84499]
["bitfinex","ETHUSD",1723264541386,5.27776507,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1723264541582,7.29,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723264541889,37.35998807,2603.8,2601.4,3.84408]
["bitfinex","ETHUSD",1723264541890,3.995,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1723264542285,3.995,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1723264542608,3.995,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1723264542771,5.218684,2601.9,2601.3,3.8441]
["bitfinex","ETHUSD",1723264543378,5.218684,2601.9,2601.1,7.68886]
["bitfinex","ETHUSD",1723264543578,3.84351,2601.8,2601.2,3.0]
["bitfinex","ETHUSD",1723264543916,3.84351,2601.8,2601.0,2.4193]
["bitfinex","ETHUSD",1723264543917,3.84351,2601.8,2601.1,3.84446]
["bitfinex","ETHUSD",1723264544198,3.84351,2601.8,2601.2,6.84435]
["bitfinex","ETHUSD",1723264544903,3.995,2601.9,2601.3,3.84419]
["bitfinex","ETHUSD",1723264545089,3.995,2601.9,2601.5,3.8438]
["bitfinex","ETHUSD",1723264545295,7.83797,2602.2,2601.5,3.8438]
["bitfinex","ETHUSD",1723264545614,1.512797,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1723264546418,1.512797,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1723264546572,1.512797,2602.1,2601.5,3.8438]
["bitfinex","ETHUSD",1723264546900,1.512797,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723264547468,1.512797,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1723264547668,7.83797,2602.2,2601.7,3.84361]
["bitfinex","ETHUSD",1723264548308,3.995,2602.2,2601.8,3.84343]
["bitfinex","ETHUSD",1723264549330,3.995,2602.2,2601.9,0.09920044]
["bitfinex","ETHUSD",1723264549516,3.995,2602.2,2601.7,3.92047384]
["bitfinex","ETHUSD",1723264549708,3.995,2602.2,2602.0,0.09920044]
["bitfinex","ETHUSD",1723264549914,3.995,2602.2,2601.7,3.92047384]
["bitfinex","ETHUSD",1723264550236,3.995,2602.2,2602.1,0.09920044]
["bitfinex","ETHUSD",1723264550445,3.995,2602.2,2601.7,4.69690622]
["bitfinex","ETHUSD",1723264550893,3.995,2602.2,2601.8,2.53010044]
["bitfinex","ETHUSD",1723264551094,3.995,2602.2,2601.9,3.84323]
["bitfinex","ETHUSD",1723264551297,3.995,2602.2,2601.9,3.94239569]
["bitfinex","ETHUSD",1723264551609,6.4471,2602.5,2601.9,5.0417255]
["bitfinex","ETHUSD",1723264551810,3.84263,2602.4,2601.9,1.1984955]
["bitfinex","ETHUSD",1723264552003,3.84263,2602.4,2601.9,0.09916569]
["bitfinex","ETHUSD",1723264552207,3.84263,2602.4,2601.8,6.27438]
["bitfinex","ETHUSD",1723264552411,3.84263,2602.4,2601.8,6.35124179]
["bitfinex","ETHUSD",1723264552739,3.84263,2602.4,2601.9,3.94245569]
["bitfinex","ETHUSD",1723264553614,3.84263,2602.4,2601.9,0.09916569]
["bitfinex","ETHUSD",1723264554005,10.28956,2602.5,2601.9,7.68647]
["bitfinex","ETHUSD",1723264554314,10.28956,2602.5,2602.0,3.94235569]
["bitfinex","ETHUSD",1723264554315,3.995,2602.5,2602.0,3.94235569]
["bitfinex","ETHUSD",1723264554517,3.995,2602.5,2602.1,3.84295]
["bitfinex","ETHUSD",1723264554928,3.995,2602.5,2602.2,0.09916569]
["bitfinex","ETHUSD",1723264560549,3.995,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1723264560750,3.995,2602.5,2602.3,0.09812265]
["bitfinex","ETHUSD",1723264560922,3.995,2602.5,2602.0,3.84314]
["bitfinex","ETHUSD",1723264561126,3.995,2602.5,2602.4,0.09812265]
["bitfinex","ETHUSD",1723264561323,3.84208,2602.8,2602.2,6.27369]
["bitfinex","ETHUSD",1723264561324,7.83708,2602.8,2602.2,6.27369]
["bitfinex","ETHUSD",1723264561562,3.995,2602.8,2602.4,3.94071265]
["bitfinex","ETHUSD",1723264561864,11.13181,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1723264561865,7.29,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1723264562227,7.29,2603.0,2602.7,0.09784463]
["bitfinex","ETHUSD",1723264564037,7.29,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1723264564242,7.29,2603.0,2602.6,4.65018513]
["bitfinex","ETHUSD",1723264564781,7.29,2603.0,2602.7,0.09784463]
["bitfinex","ETHUSD",1723264565647,11.13173,2603.0,2602.7,0.09784463]
["bitfinex","ETHUSD",1723264565855,14.07782,2602.8,2602.7,0.09784463]
["bitfinex","ETHUSD",1723264566240,14.07792,2602.8,2602.2,6.27379]
["bitfinex","ETHUSD",1723264566440,14.07792,2602.8,2602.7,0.09699343]
["bitfinex","ETHUSD",1723264566653,3.8418,2603.0,2602.2,3.46966753]
["bitfinex","ETHUSD",1723264566890,3.8418,2603.0,2602.7,0.09699343]
["bitfinex","ETHUSD",1723264567208,3.8418,2603.0,2602.3,0.07684603]
["bitfinex","ETHUSD",1723264567209,3.84186,2602.9,2602.8,0.09704554]
["bitfinex","ETHUSD",1723264567495,3.84202,2602.8,2602.3,0.35465136]
["bitfinex","ETHUSD",1723264567689,3.84234,2602.6,2602.2,1.03876753]
["bitfinex","ETHUSD",1723264567857,7.83709,2602.8,2602.2,4.88163753]
["bitfinex","ETHUSD",1723264568061,7.83709,2602.8,2602.2,4.88158753]
["bitfinex","ETHUSD",1723264568361,3.84218,2602.7,2602.2,4.88158753]
["bitfinex","ETHUSD",1723264568686,3.84231,2602.6,2602.2,1.03876753]
["bitfinex","ETHUSD",1723264568889,3.84231,2602.6,2602.0,12.96791]
["bitfinex","ETHUSD",1723264569404,7.83709,2602.8,2602.3,6.12435]
["bitfinex","ETHUSD",1723264569561,3.995,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1723264569757,3.995,2602.8,2602.5,3.84243]
["bitfinex","ETHUSD",1723264569959,3.8418,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723264572389,3.8418,2603.0,2602.4,3.84258]
["bitfinex","ETHUSD",1723264572697,3.84206,2602.8,2602.3,2.2817]
["bitfinex","ETHUSD",1723264573262,3.84206,2602.8,2602.3,6.12443]
["bitfinex","ETHUSD",1723264573497,3.84197,2602.9,2602.3,2.2817]
["bitfinex","ETHUSD",1723264573801,3.995,2602.8,2602.3,2.2817]
["bitfinex","ETHUSD",1723264574007,3.995,2602.8,2602.4,3.84251]
["bitfinex","ETHUSD",1723264574587,3.995,2602.8,2602.4,7.68503]
["bitfinex","ETHUSD",1723264575019,3.995,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1723264576197,3.995,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1723264576393,3.995,2603.1,2602.7,2.2817]
["bitfinex","ETHUSD",1723264576592,7.8366,2603.1,2602.7,2.2817]
["bitfinex","ETHUSD",1723264576797,7.8366,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1723264577419,3.84134,2603.3,2602.6,3.84217]
["bitfinex","ETHUSD",1723264577420,3.995,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723264578199,7.8365,2603.2,2602.6,4.84649411]
["bitfinex","ETHUSD",1723264578419,7.83642,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1723264579544,7.83642,2603.2,2602.8,0.09699343]
["bitfinex","ETHUSD",1723264580230,7.83642,2603.2,2602.9,0.09699343]
["bitfinex","ETHUSD",1723264580598,3.84158,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1723264580805,3.84158,2603.1,2603.0,0.09699343]
["bitfinex","ETHUSD",1723264581130,7.83642,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1723264581303,7.83642,2603.2,2603.0,0.09575986]
["bitfinex","ETHUSD",1723264581701,7.83642,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723264581937,7.83642,2603.2,2603.1,0.09695231]
["bitfinex","ETHUSD",1723264582233,7.83642,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723264582424,7.83642,2603.2,2603.1,0.09695231]
["bitfinex","ETHUSD",1723264582632,7.83642,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723264582946,7.83642,2603.2,2603.1,0.09695231]
["bitfinex","ETHUSD",1723264583105,7.83642,2603.2,2602.6,7.68439]
["bitfinex","ETHUSD",1723264583437,7.83642,2603.2,2603.1,0.09695231]
["bitfinex","ETHUSD",1723264583622,7.83642,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1723264583819,7.83642,2603.2,2602.8,0.09695231]
["bitfinex","ETHUSD",1723264584540,7.83642,2603.2,2602.6,7.68438]
["bitfinex","ETHUSD",1723264584746,7.83642,2603.2,2602.9,0.09695231]
["bitfinex","ETHUSD",1723264585055,13.574694,2603.2,2602.6,3.84217]
["bitfinex","ETHUSD",1723264585345,3.84157,2603.1,2603.0,0.09695231]
["bitfinex","ETHUSD",1723264585642,6.16027,2603.1,2602.5,9.96643]
["bitfinex","ETHUSD",1723264586142,6.16027,2603.1,2602.6,0.09695231]
["bitfinex","ETHUSD",1723264588207,2.3187,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1723264588406,9.733184,2603.2,2602.8,0.09690955]
["bitfinex","ETHUSD",1723264588606,3.995,2603.2,2602.9,3.84186]
["bitfinex","ETHUSD",1723264588803,4.59695554,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1723264589004,10.15433,2603.8,2603.2,3.93826692]
["bitfinex","ETHUSD",1723264589255,3.83934,2604.7,2603.3,6.32396]
["bitfinex","ETHUSD",1723264589256,6.15902,2604.0,2603.3,6.32396]
["bitfinex","ETHUSD",1723264589437,10.15369,2604.2,2603.5,3.8409]
["bitfinex","ETHUSD",1723264589623,10.15372,2604.2,2603.6,0.09678797]
["bitfinex","ETHUSD",1723264589808,3.84034,2604.0,2603.6,0.09678797]
["bitfinex","ETHUSD",1723264590342,6.15932,2603.8,2603.6,0.09678797]
["bitfinex","ETHUSD",1723264590712,6.15932,2603.8,2603.2,3.84142]
["bitfinex","ETHUSD",1723264590910,2.3187,2603.8,2603.7,0.09678797]
["bitfinex","ETHUSD",1723264591117,7.8355,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723264591352,7.8355,2603.9,2603.7,0.09678797]
["bitfinex","ETHUSD",1723264591651,9.234937,2603.9,2603.8,0.09678797]
["bitfinex","ETHUSD",1723264591819,7.8355,2603.9,2603.8,0.09678797]
["bitfinex","ETHUSD",1723264592019,7.8355,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723264592223,7.8355,2603.9,2603.5,0.09678797]
["bitfinex","ETHUSD",1723264592622,3.995,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1723264593048,3.995,2604.2,2603.9,0.09678797]
["bitfinex","ETHUSD",1723264593422,3.84009,2604.1,2603.9,0.09678797]
["bitfinex","ETHUSD",1723264593623,5.007589,2604.1,2603.6,2.55950557]
["bitfinex","ETHUSD",1723264593849,5.007589,2604.1,2603.7,0.09604141]
["bitfinex","ETHUSD",1723264594460,3.84026,2604.0,2603.7,0.09604141]
["bitfinex","ETHUSD",1723264594663,5.007589,2604.1,2603.7,0.09604141]
["bitfinex","ETHUSD",1723264595431,3.995,2604.2,2603.7,3.93670141]
["bitfinex","ETHUSD",1723264595653,7.83497,2604.2,2603.7,3.93670141]
["bitfinex","ETHUSD",1723264595969,3.995,2604.2,2603.7,3.93670141]
["bitfinex","ETHUSD",1723264600065,3.995,2604.2,2603.7,3.93664141]
["bitfinex","ETHUSD",1723264600682,3.84018,2604.1,2603.7,0.09604141]
["bitfinex","ETHUSD",1723264602089,0.383954,2604.4,2603.7,0.09604141]
["bitfinex","ETHUSD",1723264602090,3.84054,2603.8,2603.7,0.09604141]
["bitfinex","ETHUSD",1723264602450,3.84069,2603.7,2603.4,3.0]
["bitfinex","ETHUSD",1723264602773,14.05088,2603.6,2603.5,0.09505188]
["bitfinex","ETHUSD",1723264602972,14.05088,2603.6,2602.9,3.84178]
["bitfinex","ETHUSD",1723264602973,3.84118,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1723264603350,3.84118,2603.4,2603.0,0.09494775]
["bitfinex","ETHUSD",1723264603983,14.05087,2603.6,2603.0,0.09494775]
["bitfinex","ETHUSD",1723264604160,3.841,2603.5,2603.0,3.93663775]
["bitfinex","ETHUSD",1723264604887,3.995,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1723264605187,3.995,2603.6,2603.3,3.84119]
["bitfinex","ETHUSD",1723264605756,3.995,2603.6,2603.4,0.08966624]
["bitfinex","ETHUSD",1723264606165,3.995,2603.6,2603.5,0.08966624]
["bitfinex","ETHUSD",1723264606587,3.995,2603.6,2603.2,2.3239]
["bitfinex","ETHUSD",1723264606755,7.83583,2603.6,2603.5,0.08966624]
["bitfinex","ETHUSD",1723264606952,7.83583,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1723264606953,3.84106,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723264607267,6.21506,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1723264607891,10.05617,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1723264608100,6.21506,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1723264608255,6.21506,2603.5,2602.9,7.68351]
["bitfinex","ETHUSD",1723264608991,3.84106,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1723264609146,3.995,2603.6,2603.1,3.84147]
["bitfinex","ETHUSD",1723264609491,3.995,2603.6,2603.2,3.93097888]
["bitfinex","ETHUSD",1723264611869,7.83584,2603.6,2603.2,0.08964888]
["bitfinex","ETHUSD",1723264612388,3.841,2603.5,2603.2,0.08964888]
["bitfinex","ETHUSD",1723264612896,7.68209,2603.5,2603.3,0.08970965]
["bitfinex","ETHUSD",1723264613196,5.400061,2603.6,2603.3,0.08970965]
["bitfinex","ETHUSD",1723264613401,3.84113,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1723264613610,10.05596,2603.5,2603.4,0.09029111]
["bitfinex","ETHUSD",1723264613770,3.84192,2602.9,2602.3,6.16655]
["bitfinex","ETHUSD",1723264613972,3.84192,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1723264614160,3.84192,2602.9,2602.4,3.92705068]
["bitfinex","ETHUSD",1723264614363,7.68387,2602.9,2602.4,3.92705068]
["bitfinex","ETHUSD",1723264614554,3.84192,2602.9,2602.4,0.08445068]
["bitfinex","ETHUSD",1723264614760,3.84211,2602.8,2602.4,0.08445068]
["bitfinex","ETHUSD",1723264615093,5.247207,2602.9,2602.5,0.08445068]
["bitfinex","ETHUSD",1723264615397,5.247207,2602.9,2602.3,6.16656]
["bitfinex","ETHUSD",1723264615398,5.247207,2602.9,2602.3,2.3239]
["bitfinex","ETHUSD",1723264615709,7.68454,2602.7,2602.4,0.08445068]
["bitfinex","ETHUSD",1723264615884,7.68451,2602.7,2602.4,0.08445068]
["bitfinex","ETHUSD",1723264616084,7.68451,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1723264616703,3.84191,2602.9,2602.3,0.08445068]
["bitfinex","ETHUSD",1723264616903,3.84191,2602.9,2602.3,3.92720068]
["bitfinex","ETHUSD",1723264617108,10.84762,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723264617313,10.84762,2603.0,2602.3,3.92711068]
["bitfinex","ETHUSD",1723264617604,6.369,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723264617913,3.995,2603.0,2602.5,6.16627]
["bitfinex","ETHUSD",1723264618288,3.995,2603.0,2602.6,0.08445068]
["bitfinex","ETHUSD",1723264618684,3.995,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723264619212,3.995,2603.0,2602.8,0.08445068]
["bitfinex","ETHUSD",1723264620181,3.995,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1723264620478,3.995,2603.0,2602.7,0.08445068]
["bitfinex","ETHUSD",1723264622091,3.995,2603.0,2602.7,3.92653068]
["bitfinex","ETHUSD",1723264622290,3.995,2603.3,2602.9,3.84172]
["bitfinex","ETHUSD",1723264622717,3.995,2603.3,2603.0,0.08445068]
["bitfinex","ETHUSD",1723264624001,3.995,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1723264624210,7.83585,2603.6,2603.1,3.92636484]
["bitfinex","ETHUSD",1723264624447,3.841,2603.5,2603.1,0.08481484]
["bitfinex","ETHUSD",1723264624995,6.429239,2603.6,2603.1,0.08481484]
["bitfinex","ETHUSD",1723264625209,3.995,2603.6,2603.1,3.92629484]
["bitfinex","ETHUSD",1723264626225,7.83587,2603.6,2603.1,0.08481484]
["bitfinex","ETHUSD",1723264627834,3.8411,2603.5,2603.1,0.08481484]
["bitfinex","ETHUSD",1723264628026,3.84128,2603.3,2603.1,0.08481484]
["bitfinex","ETHUSD",1723264628188,3.84142,2603.2,2603.1,0.08481484]
["bitfinex","ETHUSD",1723264628386,3.84142,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1723264628605,3.84142,2603.2,2602.8,0.08481484]
["bitfinex","ETHUSD",1723264629012,10.21208,2603.3,2602.8,3.92682484]
["bitfinex","ETHUSD",1723264629183,6.3708,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1723264629397,3.995,2603.3,2603.0,0.08198768]
["bitfinex","ETHUSD",1723264629595,7.83627,2603.3,2603.0,0.08198768]
["bitfinex","ETHUSD",1723264629788,7.83627,2603.3,2602.7,7.68409]
["bitfinex","ETHUSD",1723264629988,7.83627,2603.3,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264630925,3.84157,2603.1,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264631131,7.68326,2603.1,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264631337,3.84186,2602.9,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264631536,3.84186,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1723264631705,3.84186,2602.9,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264631903,4.863126,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1723264632105,3.84186,2602.9,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264632353,3.995,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1723264632510,3.995,2603.0,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264632511,3.84186,2602.9,2602.8,0.08198768]
["bitfinex","ETHUSD",1723264632711,3.84216,2602.7,2602.1,9.96694]
["bitfinex","ETHUSD",1723264632962,3.84282,2602.3,2601.6,2.281]
["bitfinex","ETHUSD",1723264633245,3.84337,2601.9,2601.4,2.281]
["bitfinex","ETHUSD",1723264633414,3.84365,2601.7,2601.1,6.12544]
["bitfinex","ETHUSD",1723264633615,3.84365,2601.7,2601.2,0.612544]
["bitfinex","ETHUSD",1723264633820,3.8438,2601.6,2601.1,2.281]
["bitfinex","ETHUSD",1723264634039,3.8438,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723264634710,7.83905,2601.5,2600.9,2.281]
["bitfinex","ETHUSD",1723264634907,3.84423,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1723264635856,3.84455,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1723264637139,3.84455,2601.1,2600.4,3.84554]
["bitfinex","ETHUSD",1723264637454,3.84474,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1723264638045,7.83992,2600.9,2600.1,7.6918]
["bitfinex","ETHUSD",1723264638248,3.84515,2600.7,2600.1,4.84316]
["bitfinex","ETHUSD",1723264638544,7.69037,2600.7,2600.1,4.84316]
["bitfinex","ETHUSD",1723264638853,3.84515,2600.7,2600.1,4.84316]
["bitfinex","ETHUSD",1723264639146,3.84541,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1723264639346,3.84541,2600.5,2599.9,6.1272]
["bitfinex","ETHUSD",1723264639648,3.84541,2600.5,2599.9,9.97341]
["bitfinex","ETHUSD",1723264639854,3.84541,2600.5,2600.0,0.0793794]
["bitfinex","ETHUSD",1723264640210,3.995,2600.6,2600.0,0.0793794]
["bitfinex","ETHUSD",1723264640445,3.995,2600.6,2600.0,3.9254194]
["bitfinex","ETHUSD",1723264640923,7.84027,2600.6,2600.0,3.9254194]
["bitfinex","ETHUSD",1723264641126,7.83982,2600.9,2600.0,0.63510289]
["bitfinex","ETHUSD",1723264641334,3.995,2600.9,2600.5,3.84531]
["bitfinex","ETHUSD",1723264641627,3.995,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1723264641814,3.995,2600.9,2600.4,0.0793794]
["bitfinex","ETHUSD",1723264642516,3.995,2600.9,2600.4,3.9249394]
["bitfinex","ETHUSD",1723264645157,2.3758,2601.1,2600.4,1.08453134]
["bitfinex","ETHUSD",1723264645313,3.995,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1723264645671,3.995,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1723264646033,3.995,2601.2,2601.0,0.0793794]
["bitfinex","ETHUSD",1723264646229,7.83941,2601.2,2600.7,6.15731]
["bitfinex","ETHUSD",1723264646439,7.83941,2601.2,2600.8,0.0793794]
["bitfinex","ETHUSD",1723264646644,3.995,2601.2,2600.7,6.15731]
["bitfinex","ETHUSD",1723264646828,3.995,2601.2,2600.8,0.0793794]
["bitfinex","ETHUSD",1723264647033,3.995,2601.2,2600.7,6.15731]
["bitfinex","ETHUSD",1723264647230,3.995,2601.2,2600.8,0.08049064]
["bitfinex","ETHUSD",1723264647431,3.995,2601.2,2600.7,2.3123]
["bitfinex","ETHUSD",1723264647632,5.025473,2601.2,2600.8,0.08049064]
["bitfinex","ETHUSD",1723264647943,3.995,2600.9,2600.5,3.84536]
["bitfinex","ETHUSD",1723264648147,3.995,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1723264648867,3.995,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723264649157,3.995,2600.9,2600.4,7.69093]
["bitfinex","ETHUSD",1723264649508,3.995,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1723264649662,3.995,2600.9,2600.5,3.84539]
["bitfinex","ETHUSD",1723264649862,3.995,2600.9,2600.6,3.84523]
["bitfinex","ETHUSD",1723264650228,3.995,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1723264651633,3.995,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723264652161,3.995,2600.9,2600.6,6.15744]
["bitfinex","ETHUSD",1723264652360,3.995,2600.9,2600.7,3.84511]
["bitfinex","ETHUSD",1723264652751,3.995,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1723264652950,3.995,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1723264653262,3.995,2601.2,2601.0,3.84461]
["bitfinex","ETHUSD",1723264653562,3.995,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1723264654071,3.995,2601.5,2601.1,6.23360103]
["bitfinex","ETHUSD",1723264654372,3.995,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1723264654578,3.995,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723264655065,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264655267,3.995,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723264655564,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264655761,3.995,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1723264655962,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264656157,3.995,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723264656351,3.995,2601.5,2601.4,3.92462276]
["bitfinex","ETHUSD",1723264656865,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264657075,4.778891,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723264657234,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264657434,3.995,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723264657645,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264657856,3.995,2601.5,2601.0,7.68916]
["bitfinex","ETHUSD",1723264658144,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264658349,3.995,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723264658350,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264658544,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264658749,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264658943,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264659142,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264659367,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264659572,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264659737,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264659937,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264660138,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264660340,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264660564,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264660776,3.995,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1723264660975,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264661175,3.995,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723264661664,3.995,2601.5,2601.3,0.08054276]
["bitfinex","ETHUSD",1723264661849,3.995,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723264662049,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264662250,3.995,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723264662451,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264662652,3.995,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723264662876,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264663077,3.995,2601.5,2601.2,3.84428]
["bitfinex","ETHUSD",1723264663279,3.995,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264663484,3.995,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723264663693,7.83894,2601.5,2601.4,0.08054276]
["bitfinex","ETHUSD",1723264663894,7.83894,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723264664063,7.83894,2601.5,2601.4,0.0800738]
["bitfinex","ETHUSD",1723264664388,3.995,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1723264664595,3.995,2601.5,2601.4,0.0800738]
["bitfinex","ETHUSD",1723264664798,3.84437,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1723264664972,3.995,2601.2,2600.8,3.84489]
["bitfinex","ETHUSD",1723264665297,3.995,2601.2,2600.9,3.84473]
["bitfinex","ETHUSD",1723264665903,3.995,2601.2,2600.6,3.0]
["bitfinex","ETHUSD",1723264666064,3.995,2601.2,2599.6,12.31]
["bitfinex","ETHUSD",1723264666065,6.10635,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723264666267,10.35046,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723264666470,6.50581,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723264666761,10.35042,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1723264666969,3.84468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1723264667784,3.84483,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1723264668616,5.279249,2601.0,2600.4,3.84554]
["bitfinex","ETHUSD",1723264668816,3.995,2601.2,2600.4,2.4509]
["bitfinex","ETHUSD",1723264669106,12.44,2602.0,2600.0,3.84609]
["bitfinex","ETHUSD",1723264669107,3.995,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1723264669320,3.995,2601.5,2601.0,3.92050975]
["bitfinex","ETHUSD",1723264669606,3.995,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1723264670219,3.995,2601.5,2601.3,0.07746022]
["bitfinex","ETHUSD",1723264670576,3.995,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264670784,3.995,2601.5,2601.4,0.07746022]
["bitfinex","ETHUSD",1723264670982,3.995,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264671190,3.995,2601.5,2601.4,0.07746022]
["bitfinex","ETHUSD",1723264671713,3.995,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1723264671914,3.995,2601.5,2601.4,0.07746022]
["bitfinex","ETHUSD",1723264672083,2.2617,2601.4,2601.0,3.84456]
["bitfinex","ETHUSD",1723264673388,6.10578,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1723264673574,2.2617,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1723264673904,3.995,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1723264674117,3.995,2601.5,2601.1,3.8444]
["bitfinex","ETHUSD",1723264674988,3.995,2601.5,2601.0,6.29556]
["bitfinex","ETHUSD",1723264674989,7.83894,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1723264675190,3.995,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723264675901,3.995,2601.5,2601.0,7.68915]
["bitfinex","ETHUSD",1723264676100,3.995,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264676513,3.995,2601.5,2601.0,7.68915]
["bitfinex","ETHUSD",1723264676716,3.995,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264676879,7.83895,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264679612,3.995,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264679838,3.995,2601.5,2601.1,3.84443]
["bitfinex","ETHUSD",1723264680114,7.83895,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1723264680282,3.84408,2601.4,2600.9,3.84476]
["bitfinex","ETHUSD",1723264680620,7.83939,2601.2,2600.7,6.84503]
["bitfinex","ETHUSD",1723264680822,3.995,2601.2,2600.8,5.4509]
["bitfinex","ETHUSD",1723264681028,3.995,2601.2,2601.0,3.84465]
["bitfinex","ETHUSD",1723264681331,3.84397,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1723264681332,3.995,2601.5,2601.0,3.8446]
["bitfinex","ETHUSD",1723264681487,3.995,2601.5,2601.2,3.8443]
["bitfinex","ETHUSD",1723264681689,3.995,2601.5,2601.0,5.158572]
["bitfinex","ETHUSD",1723264682015,3.995,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1723264682198,3.995,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723264682815,3.995,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723264683021,3.995,2601.8,2601.4,7.68796]
["bitfinex","ETHUSD",1723264683634,3.995,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1723264683933,3.995,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1723264684498,3.995,2601.8,2601.6,0.07718262]
["bitfinex","ETHUSD",1723264684701,3.995,2601.8,2601.6,3.92088262]
["bitfinex","ETHUSD",1723264684907,3.995,2601.8,2601.6,7.76459262]
["bitfinex","ETHUSD",1723264685334,6.4335,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1723264685627,6.4335,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723264685835,6.4335,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1723264686208,6.4335,2602.4,2602.1,0.07679241]
["bitfinex","ETHUSD",1723264686408,3.84277,2602.3,2602.1,0.07679241]
["bitfinex","ETHUSD",1723264686615,3.8429,2602.2,2602.1,0.07679241]
["bitfinex","ETHUSD",1723264686814,3.84342,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723264687069,3.995,2601.9,2601.4,3.0]
["bitfinex","ETHUSD",1723264687220,3.995,2601.9,2601.5,3.9179346]
["bitfinex","ETHUSD",1723264687616,3.995,2601.9,2601.5,3.9178646]
["bitfinex","ETHUSD",1723264687819,3.995,2601.9,2601.5,7.7617146]
["bitfinex","ETHUSD",1723264688021,3.995,2601.9,2601.5,3.9178646]
["bitfinex","ETHUSD",1723264688212,3.995,2601.9,2601.5,7.7616646]
["bitfinex","ETHUSD",1723264688696,3.995,2601.9,2601.5,7.7616746]
["bitfinex","ETHUSD",1723264688907,3.995,2601.9,2601.5,3.9178246]
["bitfinex","ETHUSD",1723264689207,3.995,2601.9,2601.5,0.0740246]
["bitfinex","ETHUSD",1723264689400,2.4385,2601.8,2601.5,0.0740246]
["bitfinex","ETHUSD",1723264689832,3.995,2601.9,2601.1,2.3449]
["bitfinex","ETHUSD",1723264690036,3.995,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1723264690409,3.995,2601.9,2601.7,0.07353038]
["bitfinex","ETHUSD",1723264691210,3.995,2601.9,2601.7,3.91717038]
["bitfinex","ETHUSD",1723264691540,3.995,2602.2,2601.8,3.84338]
["bitfinex","ETHUSD",1723264691700,3.995,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1723264692121,3.995,2602.2,2602.1,0.07362574]
["bitfinex","ETHUSD",1723264692825,3.995,2602.2,2601.8,3.84343]
["bitfinex","ETHUSD",1723264693139,3.995,2602.2,2601.6,3.84372]
["bitfinex","ETHUSD",1723264693140,2.4385,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723264693431,6.28162,2602.1,2601.9,0.07362574]
["bitfinex","ETHUSD",1723264693633,6.28162,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723264693634,6.28162,2602.1,2601.6,3.84369]
["bitfinex","ETHUSD",1723264693837,6.28162,2602.1,2601.7,0.07340036]
["bitfinex","ETHUSD",1723264694228,2.4385,2602.1,2601.7,0.07340036]
["bitfinex","ETHUSD",1723264695237,2.4385,2602.1,2601.7,3.91695036]
["bitfinex","ETHUSD",1723264695535,2.4385,2602.1,2601.7,0.07340036]
["bitfinex","ETHUSD",1723264695913,2.4385,2602.1,2601.7,3.91701036]
["bitfinex","ETHUSD",1723264697017,2.4385,2602.1,2601.7,0.07340036]
["bitfinex","ETHUSD",1723264697640,2.4385,2602.1,2601.7,3.91701036]
["bitfinex","ETHUSD",1723264702451,6.28163,2602.1,2601.7,0.07340036]
["bitfinex","ETHUSD",1723264702953,6.28163,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723264703125,6.28163,2602.1,2601.8,0.07349571]
["bitfinex","ETHUSD",1723264703323,10.12475,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723264703509,10.12475,2602.1,2601.9,0.07349571]
["bitfinex","ETHUSD",1723264703843,10.12475,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723264703844,7.693595,2602.1,2602.0,0.07353905]
["bitfinex","ETHUSD",1723264704147,7.693595,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723264704148,6.28162,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1723264704348,6.28162,2602.1,2602.0,0.07353905]
["bitfinex","ETHUSD",1723264704535,6.28162,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1723264704536,7.693566,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1723264704733,6.28162,2602.1,2602.0,0.07353905]
["bitfinex","ETHUSD",1723264704936,6.28162,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1723264705144,6.28162,2602.1,2602.0,0.07353905]
["bitfinex","ETHUSD",1723264705633,6.28162,2602.1,2601.6,3.84373]
["bitfinex","ETHUSD",1723264705873,6.28162,2602.1,2601.7,0.07353905]
["bitfinex","ETHUSD",1723264708663,6.09519,2601.8,2601.7,0.07353905]
["bitfinex","ETHUSD",1723264708954,3.84395,2601.5,2600.9,3.84469]
["bitfinex","ETHUSD",1723264709156,6.09538,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1723264709449,7.29,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1723264709683,3.995,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723264709984,3.995,2601.8,2601.5,3.84383]
["bitfinex","ETHUSD",1723264710149,3.995,2601.8,2601.5,4.86760422]
["bitfinex","ETHUSD",1723264710351,3.995,2601.8,2601.5,1.02377422]
["bitfinex","ETHUSD",1723264710550,3.995,2601.8,2601.5,4.86769422]
["bitfinex","ETHUSD",1723264713457,3.995,2601.8,2601.5,4.86762422]
["bitfinex","ETHUSD",1723264713987,6.2467,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723264714363,2.2517,2602.3,2601.7,4.71476642]
["bitfinex","ETHUSD",1723264714562,11.13253,2602.5,2601.9,7.68651]
["bitfinex","ETHUSD",1723264714563,3.995,2602.2,2601.9,7.68651]
["bitfinex","ETHUSD",1723264714946,3.995,2602.2,2602.0,0.06144669]
["bitfinex","ETHUSD",1723264715146,3.995,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1723264715376,3.995,2602.2,2602.1,0.06142937]
["bitfinex","ETHUSD",1723264715586,3.995,2602.2,2601.9,3.84334]
["bitfinex","ETHUSD",1723264715790,2.2517,2602.1,2601.0,7.49]
["bitfinex","ETHUSD",1723264716088,2.2517,2602.1,2601.3,3.8442]
["bitfinex","ETHUSD",1723264716089,7.83852,2601.8,2601.3,3.8442]
["bitfinex","ETHUSD",1723264716259,7.83852,2601.8,2601.2,5.27771]
["bitfinex","ETHUSD",1723264716464,7.83852,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723264716672,7.83852,2601.8,2601.3,6.84422]
["bitfinex","ETHUSD",1723264716878,7.83852,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723264717700,3.995,2601.8,2601.3,3.0]
["bitfinex","ETHUSD",1723264717996,3.995,2601.8,2601.4,3.84395]
["bitfinex","ETHUSD",1723264718291,3.995,2601.8,2601.4,4.475645]
["bitfinex","ETHUSD",1723264718692,3.995,2601.8,2601.5,3.84387]
["bitfinex","ETHUSD",1723264719195,3.995,2601.8,2601.4,0.631695]
["bitfinex","ETHUSD",1723264719351,3.995,2601.8,2601.4,7.475765]
["bitfinex","ETHUSD",1723264720949,3.84402,2601.5,2601.0,3.84457]
["bitfinex","ETHUSD",1723264721154,3.84408,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1723264721387,3.995,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1723264722201,7.83902,2601.5,2601.0,3.84465]
["bitfinex","ETHUSD",1723264723286,3.995,2601.5,2600.9,0.631791]
["bitfinex","ETHUSD",1723264723497,2.3869,2601.3,2600.9,3.631791]
["bitfinex","ETHUSD",1723264723653,2.3869,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723264723854,2.3869,2601.3,2600.9,6.84474]
["bitfinex","ETHUSD",1723264724722,3.84469,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1723264724921,3.995,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1723264725438,7.8399,2600.9,2600.4,3.84546]
["bitfinex","ETHUSD",1723264729412,7.8399,2600.9,2600.5,0.05819648]
["bitfinex","ETHUSD",1723264729819,3.995,2600.9,2600.5,0.05819648]
["bitfinex","ETHUSD",1723264730751,2.3869,2600.8,2600.5,0.05819648]
["bitfinex","ETHUSD",1723264730915,2.3869,2600.8,2600.3,6.8457]
["bitfinex","ETHUSD",1723264731112,2.3869,2600.8,2600.6,0.05819648]
["bitfinex","ETHUSD",1723264731452,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264731616,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264732127,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264732328,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264732651,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264732858,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264733011,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264733216,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264733454,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264733653,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264733860,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264734054,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264734256,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264734460,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264734640,2.3869,2600.8,2600.4,4.914636]
["bitfinex","ETHUSD",1723264734817,2.3869,2600.8,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264735017,2.3869,2600.8,2600.4,3.84551]
["bitfinex","ETHUSD",1723264735214,3.84469,2601.0,2600.7,0.05819648]
["bitfinex","ETHUSD",1723264735542,3.995,2601.2,2600.8,3.90314648]
["bitfinex","ETHUSD",1723264735743,3.995,2601.2,2600.9,0.39031465]
["bitfinex","ETHUSD",1723264735945,7.83938,2601.2,2600.7,6.09751]
["bitfinex","ETHUSD",1723264736151,7.83938,2601.2,2601.0,0.05819648]
["bitfinex","ETHUSD",1723264736360,3.84564,2600.4,2599.9,2.2524]
["bitfinex","ETHUSD",1723264736516,3.995,2601.2,2599.9,2.2524]
["bitfinex","ETHUSD",1723264736517,3.84549,2600.5,2599.9,2.2524]
["bitfinex","ETHUSD",1723264736866,3.84557,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1723264737172,3.84557,2600.4,2599.8,7.69269]
["bitfinex","ETHUSD",1723264737922,3.84557,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1723264738123,3.84557,2600.4,2599.9,0.609872]
["bitfinex","ETHUSD",1723264738451,3.84549,2600.5,2599.9,0.609872]
["bitfinex","ETHUSD",1723264738750,10.2271,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1723264739051,3.995,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723264739252,3.995,2600.7,2600.4,3.84554]
["bitfinex","ETHUSD",1723264739620,3.8449,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1723264739817,13.6719,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1723264740016,3.995,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1723264741862,6.3819,2601.1,2600.7,3.84506]
["bitfinex","ETHUSD",1723264742955,6.3819,2601.1,2600.5,2.87644]
["bitfinex","ETHUSD",1723264742956,10.22643,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1723264743118,10.22643,2601.1,2600.6,7.6903]
["bitfinex","ETHUSD",1723264743317,10.22643,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1723264744456,14.07106,2601.1,2600.7,0.05238517]
["bitfinex","ETHUSD",1723264744671,14.07104,2601.1,2600.7,0.05238517]
["bitfinex","ETHUSD",1723264745188,14.07104,2601.1,2600.5,6.72183]
["bitfinex","ETHUSD",1723264745343,10.22643,2601.1,2600.8,0.05238517]
["bitfinex","ETHUSD",1723264745548,10.22643,2601.1,2600.5,6.72183]
["bitfinex","ETHUSD",1723264745849,10.22643,2601.1,2600.9,0.05238517]
["bitfinex","ETHUSD",1723264746065,10.22643,2601.1,2600.5,6.33729]
["bitfinex","ETHUSD",1723264746264,10.22643,2601.1,2600.5,7.355567]
["bitfinex","ETHUSD",1723264746464,10.22643,2601.1,2600.6,0.05238517]
["bitfinex","ETHUSD",1723264747586,14.07104,2601.1,2600.6,0.05238517]
["bitfinex","ETHUSD",1723264748090,14.07104,2601.1,2600.6,3.89751517]
["bitfinex","ETHUSD",1723264748091,6.3819,2601.1,2600.6,3.89751517]
["bitfinex","ETHUSD",1723264748387,10.22652,2601.1,2600.6,3.89751517]
["bitfinex","ETHUSD",1723264751677,3.995,2600.8,2600.6,0.05238517]
["bitfinex","ETHUSD",1723264752195,3.995,2600.8,2600.7,0.05235921]
["bitfinex","ETHUSD",1723264752353,3.995,2600.8,2600.3,7.69125]
["bitfinex","ETHUSD",1723264752557,3.995,2600.8,2600.7,0.05235921]
["bitfinex","ETHUSD",1723264752859,3.995,2600.8,2600.3,7.69125]
["bitfinex","ETHUSD",1723264753058,3.995,2600.8,2600.7,0.05235921]
["bitfinex","ETHUSD",1723264753456,3.995,2600.8,2600.3,7.69124]
["bitfinex","ETHUSD",1723264753959,3.995,2600.8,2600.4,0.05235921]
["bitfinex","ETHUSD",1723264754581,3.995,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1723264755100,3.995,2600.8,2600.6,0.05235921]
["bitfinex","ETHUSD",1723264755255,3.995,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723264755861,3.995,2600.8,2600.7,3.89746921]
["bitfinex","ETHUSD",1723264757200,14.04894,2600.8,2600.7,0.05235921]
["bitfinex","ETHUSD",1723264757486,14.04894,2600.8,2600.0,3.84609]
["bitfinex","ETHUSD",1723264757487,2.364,2600.5,2599.8,3.84632]
["bitfinex","ETHUSD",1723264757692,7.84058,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1723264757876,7.84058,2600.4,2599.9,0.05321599]
["bitfinex","ETHUSD",1723264758286,3.84571,2600.3,2599.9,0.05321599]
["bitfinex","ETHUSD",1723264758502,3.995,2600.1,2599.9,0.05321599]
["bitfinex","ETHUSD",1723264759093,3.995,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1723264759295,3.995,2600.1,2600.0,0.05147068]
["bitfinex","ETHUSD",1723264759498,3.995,2600.1,2599.7,3.84657]
["bitfinex","ETHUSD",1723264759676,3.995,2600.1,2600.0,0.05147068]
["bitfinex","ETHUSD",1723264759883,7.841,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1723264760081,7.841,2600.1,2600.0,0.05147068]
["bitfinex","ETHUSD",1723264760414,3.995,2600.1,2600.0,0.05147068]
["bitfinex","ETHUSD",1723264760613,3.995,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1723264760915,3.995,2600.1,2600.0,0.05147068]
["bitfinex","ETHUSD",1723264761101,3.995,2600.1,2599.8,4.7175261]
["bitfinex","ETHUSD",1723264761411,3.995,2600.1,2599.8,4.7174861]
["bitfinex","ETHUSD",1723264761585,3.995,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1723264762102,3.995,2600.4,2600.1,3.84591]
["bitfinex","ETHUSD",1723264762308,3.995,2600.4,2600.1,3.89738068]
["bitfinex","ETHUSD",1723264763278,3.995,2600.4,2600.1,7.74329068]
["bitfinex","ETHUSD",1723264763674,3.995,2600.4,2600.1,4.92089975]
["bitfinex","ETHUSD",1723264763888,3.995,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723264764493,3.995,2600.4,2600.3,0.05147068]
["bitfinex","ETHUSD",1723264765181,3.995,2600.4,2600.1,4.86939907]
["bitfinex","ETHUSD",1723264765389,3.995,2600.4,2600.3,0.05147068]
["bitfinex","ETHUSD",1723264765590,3.995,2600.4,2600.1,4.86939907]
["bitfinex","ETHUSD",1723264765797,3.995,2600.4,2600.3,0.05147068]
["bitfinex","ETHUSD",1723264765999,3.995,2600.4,2600.1,4.86939907]
["bitfinex","ETHUSD",1723264766325,3.995,2600.4,2600.3,0.05147068]
["bitfinex","ETHUSD",1723264766488,3.995,2600.4,2600.1,4.86939907]
["bitfinex","ETHUSD",1723264767016,3.995,2600.4,2600.2,0.05147068]
["bitfinex","ETHUSD",1723264767397,3.995,2600.4,2600.2,3.89731068]
["bitfinex","ETHUSD",1723264767909,3.995,2600.4,2600.2,0.05147068]
["bitfinex","ETHUSD",1723264770327,3.995,2600.4,2600.2,3.89729068]
["bitfinex","ETHUSD",1723264771218,3.995,2600.4,2600.2,0.05147068]
["bitfinex","ETHUSD",1723264772222,3.995,2600.4,2600.2,3.89720068]
["bitfinex","ETHUSD",1723264777436,3.995,2600.4,2600.2,0.05147068]
["bitfinex","ETHUSD",1723264778205,2.3113,2600.3,2600.2,0.05147068]
["bitfinex","ETHUSD",1723264778404,2.3113,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1723264778727,2.3113,2600.3,2600.2,0.05228466]
["bitfinex","ETHUSD",1723264778928,2.3113,2600.3,2599.9,3.84619]
["bitfinex","ETHUSD",1723264779223,6.15701,2600.3,2599.7,3.84649]
["bitfinex","ETHUSD",1723264779407,6.15701,2600.3,2600.0,0.05232797]
["bitfinex","ETHUSD",1723264779607,6.15701,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723264779833,6.15701,2600.3,2600.1,0.05232797]
["bitfinex","ETHUSD",1723264780024,6.15701,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723264780343,6.15701,2600.3,2600.2,0.05239726]
["bitfinex","ETHUSD",1723264780546,6.15701,2600.3,2599.8,6.84644]
["bitfinex","ETHUSD",1723264781005,6.15701,2600.3,2599.9,0.05239726]
["bitfinex","ETHUSD",1723264781208,2.3113,2600.3,2599.9,3.89866726]
["bitfinex","ETHUSD",1723264784978,2.3885,2600.0,2599.9,0.05239726]
["bitfinex","ETHUSD",1723264785266,2.3885,2600.0,2599.6,3.84666]
["bitfinex","ETHUSD",1723264785424,2.3885,2600.0,2599.9,0.050789]
["bitfinex","ETHUSD",1723264785627,2.3885,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1723264785828,2.3885,2600.0,2599.9,0.050789]
["bitfinex","ETHUSD",1723264786056,2.3885,2600.0,2599.5,8.078261]
["bitfinex","ETHUSD",1723264786057,2.3885,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1723264786227,2.3885,2600.0,2599.9,0.05096212]
["bitfinex","ETHUSD",1723264786429,2.3885,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1723264786652,2.3885,2600.0,2599.9,0.05096212]
["bitfinex","ETHUSD",1723264786825,2.3885,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1723264787165,2.3885,2600.0,2599.9,0.05096212]
["bitfinex","ETHUSD",1723264787377,2.3885,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1723264787545,10.08096,2600.0,2599.9,0.05096212]
["bitfinex","ETHUSD",1723264787748,10.08096,2600.0,2599.2,6.84722]
["bitfinex","ETHUSD",1723264787749,2.3885,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1723264788060,10.23026,2599.6,2599.3,0.05105734]
["bitfinex","ETHUSD",1723264788241,11.253286,2599.6,2599.3,0.05105734]
["bitfinex","ETHUSD",1723264788603,2.3885,2599.0,2598.5,3.84825]
["bitfinex","ETHUSD",1723264788738,6.3835,2599.0,2598.5,3.84825]
["bitfinex","ETHUSD",1723264789075,6.3835,2599.0,2598.5,4.846952]
["bitfinex","ETHUSD",1723264789570,6.3835,2599.0,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264789728,2.3885,2598.9,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264790128,2.3885,2598.9,2598.6,3.8963214]
["bitfinex","ETHUSD",1723264790546,2.3885,2598.9,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264790844,2.3885,2598.9,2598.6,3.8964214]
["bitfinex","ETHUSD",1723264792046,2.3885,2598.9,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264792579,2.3885,2598.9,2598.6,3.8964114]
["bitfinex","ETHUSD",1723264793365,2.3885,2598.9,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264793773,6.23642,2598.9,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264793947,3.411614,2598.9,2598.6,0.0482114]
["bitfinex","ETHUSD",1723264794151,3.995,2598.7,2598.1,3.84883]
["bitfinex","ETHUSD",1723264794361,6.23682,2598.6,2598.1,3.84883]
["bitfinex","ETHUSD",1723264796172,2.3885,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1723264798149,2.3885,2598.6,2598.3,3.84861]
["bitfinex","ETHUSD",1723264798342,3.995,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1723264798786,3.995,2598.7,2598.4,7.69684]
["bitfinex","ETHUSD",1723264798968,3.995,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1723264799490,2.3885,2598.9,2598.6,4.24792944]
["bitfinex","ETHUSD",1723264799783,3.995,2599.0,2598.6,4.24792944]
["bitfinex","ETHUSD",1723264799784,3.995,2599.0,2598.7,3.84794]
["bitfinex","ETHUSD",1723264800457,3.995,2599.0,2598.6,4.24779944]
["bitfinex","ETHUSD",1723264800675,3.995,2599.0,2598.6,0.39970944]
["bitfinex","ETHUSD",1723264800981,3.995,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723264801185,3.995,2599.0,2598.8,3.84784]
["bitfinex","ETHUSD",1723264801377,3.995,2599.0,2598.9,3.84778]
["bitfinex","ETHUSD",1723264801890,3.995,2599.3,2599.1,3.84739]
["bitfinex","ETHUSD",1723264802099,2.3885,2599.6,2599.1,2.2902]
["bitfinex","ETHUSD",1723264802258,6.3835,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1723264803472,6.3835,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1723264804461,6.3835,2599.9,2599.6,0.04995238]
["bitfinex","ETHUSD",1723264804917,6.3835,2599.9,2599.6,3.89657238]
["bitfinex","ETHUSD",1723264805183,6.3835,2599.9,2599.6,0.04995238]
["bitfinex","ETHUSD",1723264806183,11.252907,2599.9,2599.6,0.04995238]
["bitfinex","ETHUSD",1723264806384,3.84658,2599.8,2599.6,0.04995238]
["bitfinex","ETHUSD",1723264806557,11.252907,2599.9,2599.2,3.84726]
["bitfinex","ETHUSD",1723264806558,3.84659,2599.7,2599.2,3.84726]
["bitfinex","ETHUSD",1723264807261,15.099327,2599.9,2599.2,7.69451]
["bitfinex","ETHUSD",1723264807469,4.9717707,2599.8,2599.2,3.84725]
["bitfinex","ETHUSD",1723264807673,3.84662,2599.7,2599.0,3.84753]
["bitfinex","ETHUSD",1723264807859,3.84692,2599.5,2599.0,3.84753]
["bitfinex","ETHUSD",1723264808059,3.84692,2599.5,2599.0,5.145208]
["bitfinex","ETHUSD",1723264808263,6.3964,2599.6,2599.0,5.145208]
["bitfinex","ETHUSD",1723264808560,10.24324,2599.6,2599.0,5.145208]
["bitfinex","ETHUSD",1723264809091,6.3964,2599.6,2599.1,3.84748]
["bitfinex","ETHUSD",1723264810491,10.24319,2599.6,2599.0,5.145208]
["bitfinex","ETHUSD",1723264810678,3.84689,2599.5,2599.0,1.297678]
["bitfinex","ETHUSD",1723264811502,3.84689,2599.5,2599.0,5.145268]
["bitfinex","ETHUSD",1723264812011,6.3964,2599.6,2599.0,5.145268]
["bitfinex","ETHUSD",1723264812297,10.24315,2599.6,2599.0,5.145268]
["bitfinex","ETHUSD",1723264812687,3.995,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723264812893,7.84219,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1723264813273,3.995,2599.3,2598.9,3.84777]
["bitfinex","ETHUSD",1723264815923,6.3964,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1723264816424,6.3964,2599.6,2599.1,7.69479]
["bitfinex","ETHUSD",1723264816583,6.3964,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1723264818423,10.24318,2599.6,2599.1,3.84739]
["bitfinex","ETHUSD",1723264819496,10.24318,2599.6,2599.2,0.04291189]
["bitfinex","ETHUSD",1723264822125,11.652166,2599.6,2599.2,0.04291189]
["bitfinex","ETHUSD",1723264823523,3.8469,2599.5,2599.2,0.04291189]
["bitfinex","ETHUSD",1723264823891,3.8469,2599.5,2598.9,6.28218]
["bitfinex","ETHUSD",1723264824227,3.84704,2599.4,2598.9,6.28218]
["bitfinex","ETHUSD",1723264824531,7.84221,2599.3,2599.0,0.04292057]
["bitfinex","ETHUSD",1723264825050,11.68951,2599.3,2599.1,0.04292057]
["bitfinex","ETHUSD",1723264825227,11.68951,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723264825429,11.68951,2599.3,2599.2,0.04292057]
["bitfinex","ETHUSD",1723264825634,12.858461,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723264825793,7.84221,2599.3,2599.2,0.04292057]
["bitfinex","ETHUSD",1723264826123,11.68951,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723264826339,7.84221,2599.3,2599.2,0.04292057]
["bitfinex","ETHUSD",1723264826526,7.84221,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723264826842,7.84221,2599.3,2598.7,5.161048]
["bitfinex","ETHUSD",1723264827139,7.84221,2599.3,2598.8,0.04292057]
["bitfinex","ETHUSD",1723264827522,7.84221,2599.3,2598.7,5.161048]
["bitfinex","ETHUSD",1723264827728,7.84221,2599.3,2598.9,0.04292057]
["bitfinex","ETHUSD",1723264828025,11.68948,2599.3,2599.0,0.04292057]
["bitfinex","ETHUSD",1723264828230,7.84221,2599.3,2598.7,5.161048]
["bitfinex","ETHUSD",1723264828550,7.84221,2599.3,2599.1,0.04292057]
["bitfinex","ETHUSD",1723264828709,7.84221,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1723264828710,2.3789,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1723264828918,3.995,2598.9,2598.4,2.4345]
["bitfinex","ETHUSD",1723264829117,3.995,2598.9,2598.4,6.28297]
["bitfinex","ETHUSD",1723264829352,3.995,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1723264829499,3.995,2598.9,2598.5,3.84829]
["bitfinex","ETHUSD",1723264829700,3.995,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1723264830003,3.995,2599.2,2598.5,0.628279]
["bitfinex","ETHUSD",1723264830004,3.995,2599.2,2599.0,3.8476]
["bitfinex","ETHUSD",1723264830941,3.995,2599.2,2599.0,3.84751]
["bitfinex","ETHUSD",1723264831238,3.995,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1723264831399,3.995,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1723264831727,3.995,2599.9,2599.5,4.74118738]
["bitfinex","ETHUSD",1723264831902,3.995,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1723264832531,3.995,2599.9,2599.4,3.84704]
["bitfinex","ETHUSD",1723264832741,3.995,2599.9,2599.4,7.694]
["bitfinex","ETHUSD",1723264832911,3.995,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1723264833111,6.22467,2600.3,2599.7,6.665653]
["bitfinex","ETHUSD",1723264833112,3.995,2600.2,2599.7,6.665653]
["bitfinex","ETHUSD",1723264833334,3.995,2600.2,2599.7,6.28098]
["bitfinex","ETHUSD",1723264833641,3.995,2600.2,2599.8,7.69272]
["bitfinex","ETHUSD",1723264833866,3.995,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1723264834410,3.995,2600.2,2599.9,0.07802049]
["bitfinex","ETHUSD",1723264835548,3.995,2600.5,2600.0,7.69218]
["bitfinex","ETHUSD",1723264835749,3.995,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1723264835923,3.995,2600.5,2600.1,0.07477898]
["bitfinex","ETHUSD",1723264836451,3.84573,2600.3,2600.1,0.07477898]
["bitfinex","ETHUSD",1723264836745,3.84573,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1723264837049,3.84573,2600.3,2599.7,2.4345]
["bitfinex","ETHUSD",1723264837050,3.84571,2600.3,2599.7,6.28108]
["bitfinex","ETHUSD",1723264837254,3.84586,2600.2,2599.9,0.06977235]
["bitfinex","ETHUSD",1723264837409,3.995,2600.2,2599.7,2.4345]
["bitfinex","ETHUSD",1723264837613,3.995,2600.2,2599.8,0.06977235]
["bitfinex","ETHUSD",1723264837837,3.84609,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1723264838026,3.995,2599.9,2599.4,7.6939]
["bitfinex","ETHUSD",1723264838366,3.995,2599.9,2599.4,3.84695]
["bitfinex","ETHUSD",1723264838506,3.995,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1723264838711,3.995,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1723264840342,3.995,2599.9,2599.4,4.475085]
["bitfinex","ETHUSD",1723264840715,7.84131,2599.9,2599.4,0.628145]
["bitfinex","ETHUSD",1723264841050,7.84131,2599.9,2599.3,6.28163]
["bitfinex","ETHUSD",1723264841464,10.22021,2599.9,2599.3,6.28163]
["bitfinex","ETHUSD",1723264843682,3.84664,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1723264843838,3.995,2599.6,2599.2,3.84725]
["bitfinex","ETHUSD",1723264845261,7.84176,2599.6,2599.1,2.4263]
["bitfinex","ETHUSD",1723264845839,7.84176,2599.6,2599.1,6.27378]
["bitfinex","ETHUSD",1723264846239,3.995,2599.6,2599.2,3.8473]
["bitfinex","ETHUSD",1723264846539,3.995,2599.6,2599.2,7.69454]
["bitfinex","ETHUSD",1723264846769,3.995,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723264847637,3.995,2599.6,2599.3,3.84708]
["bitfinex","ETHUSD",1723264847844,3.995,2599.6,2599.2,7.69446]
["bitfinex","ETHUSD",1723264848477,3.995,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1723264848676,3.995,2599.6,2599.1,2.4263]
["bitfinex","ETHUSD",1723264848975,4.779144,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723264849180,4.779144,2599.6,2599.2,7.69448]
["bitfinex","ETHUSD",1723264849369,4.779144,2599.6,2599.2,3.84724]
["bitfinex","ETHUSD",1723264849567,4.779144,2599.6,2599.3,0.0678709]
["bitfinex","ETHUSD",1723264849899,3.995,2599.6,2599.3,0.0678709]
["bitfinex","ETHUSD",1723264850249,3.995,2599.6,2599.3,3.9150509]
["bitfinex","ETHUSD",1723264850551,2.3789,2599.9,2599.3,3.9150509]
["bitfinex","ETHUSD",1723264850552,3.995,2599.9,2599.4,3.84693]
["bitfinex","ETHUSD",1723264851076,3.995,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264852076,7.84132,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264852289,8.871083,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264852885,5.024763,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264854084,5.024763,2599.9,2599.5,3.9147609]
["bitfinex","ETHUSD",1723264854881,5.024763,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264855078,5.024763,2599.9,2599.5,3.9147609]
["bitfinex","ETHUSD",1723264855446,5.024763,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264856667,8.871063,2599.9,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264856871,2.4564,2599.7,2599.5,0.0678709]
["bitfinex","ETHUSD",1723264857070,3.995,2599.6,2599.2,3.84722]
["bitfinex","ETHUSD",1723264857585,3.995,2599.6,2599.0,3.84754]
["bitfinex","ETHUSD",1723264858595,3.84697,2599.5,2598.9,6.84775]
["bitfinex","ETHUSD",1723264858956,6.30346,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1723264859366,7.84227,2599.3,2598.7,2.4263]
["bitfinex","ETHUSD",1723264859570,3.84741,2599.2,2598.7,3.0]
["bitfinex","ETHUSD",1723264859768,3.84741,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1723264860001,7.84227,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1723264860155,9.256834,2599.3,2598.7,3.84804]
["bitfinex","ETHUSD",1723264860582,9.256834,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723264860765,7.84227,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1723264861568,3.995,2599.3,2598.5,0.628279]
["bitfinex","ETHUSD",1723264861895,3.84605,2600.1,2598.5,0.628279]
["bitfinex","ETHUSD",1723264861896,6.30257,2600.0,2599.4,3.84695]
["bitfinex","ETHUSD",1723264862112,3.995,2599.9,2599.5,0.627325]
["bitfinex","ETHUSD",1723264862405,3.995,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1723264863609,3.995,2599.9,2599.3,6.27335]
["bitfinex","ETHUSD",1723264863916,3.995,2599.9,2599.4,3.84701]
["bitfinex","ETHUSD",1723264864478,3.995,2599.9,2599.5,0.06575577]
["bitfinex","ETHUSD",1723264865149,3.995,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1723264865327,3.995,2599.9,2599.7,3.84658]
["bitfinex","ETHUSD",1723264865482,3.995,2599.9,2599.8,3.84644]
["bitfinex","ETHUSD",1723264865810,3.995,2600.2,2599.8,4.62233258]
["bitfinex","ETHUSD",1723264865988,3.995,2600.2,2599.9,3.84629]
["bitfinex","ETHUSD",1723264866312,3.995,2600.2,2599.8,4.62225258]
["bitfinex","ETHUSD",1723264866473,3.995,2600.2,2600.0,0.06575577]
["bitfinex","ETHUSD",1723264866675,3.995,2600.2,2599.9,3.84627]
["bitfinex","ETHUSD",1723264866875,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264867109,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264867313,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264867520,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264867818,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264867980,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264868185,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264868396,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264868601,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264868808,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264868986,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264869186,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264869409,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264869613,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264869781,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264869982,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264870185,3.995,2600.2,2600.1,0.06575577]
["bitfinex","ETHUSD",1723264870694,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264870918,3.995,2600.2,2600.1,0.06521887]
["bitfinex","ETHUSD",1723264871212,3.995,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723264871403,3.995,2600.2,2600.1,0.06521887]
["bitfinex","ETHUSD",1723264871919,2.2563,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1723264872088,3.995,2600.6,2600.4,3.84556]
["bitfinex","ETHUSD",1723264872281,6.2513,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1723264872478,6.2513,2600.9,2600.5,0.06521887]
["bitfinex","ETHUSD",1723264872698,1.009605,2600.8,2600.5,0.06521887]
["bitfinex","ETHUSD",1723264873196,4.854605,2600.8,2600.5,0.06521887]
["bitfinex","ETHUSD",1723264873400,3.84515,2600.7,2600.5,0.06521887]
["bitfinex","ETHUSD",1723264873581,6.2513,2600.6,2599.9,3.84621]
["bitfinex","ETHUSD",1723264873910,6.2513,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723264874296,11.5917015,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723264874506,7.7464215,2600.6,2600.1,3.84599]
["bitfinex","ETHUSD",1723264875227,7.7464215,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1723264875429,7.7464215,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1723264875655,7.7464215,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1723264875656,6.2513,2600.6,2600.1,3.8459]
["bitfinex","ETHUSD",1723264875816,6.2513,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1723264876022,3.995,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1723264876513,3.995,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1723264876514,2.2563,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1723264877559,2.2563,2600.5,2599.9,3.8462]
["bitfinex","ETHUSD",1723264877729,3.995,2600.3,2599.7,6.8465]
["bitfinex","ETHUSD",1723264878055,3.995,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1723264879440,3.995,2600.3,2600.0,0.06001438]
["bitfinex","ETHUSD",1723264883553,7.84071,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1723264883770,3.995,2600.3,2600.1,0.05981528]
["bitfinex","ETHUSD",1723264884074,3.995,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1723264884433,3.995,2600.3,2599.9,0.05981528]
["bitfinex","ETHUSD",1723264884658,2.2733,2600.2,2599.9,0.05981528]
["bitfinex","ETHUSD",1723264884858,2.2733,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1723264885140,3.995,2600.0,2599.8,0.05981528]
["bitfinex","ETHUSD",1723264885645,6.1196,2599.9,2599.4,6.84691]
["bitfinex","ETHUSD",1723264885839,2.2733,2599.9,2599.5,3.90471144]
["bitfinex","ETHUSD",1723264887644,6.11969,2599.9,2599.5,0.05782144]
["bitfinex","ETHUSD",1723264887864,6.11969,2599.9,2599.3,8.321485]
["bitfinex","ETHUSD",1723264888066,6.11969,2599.9,2599.4,0.05782144]
["bitfinex","ETHUSD",1723264888769,6.11969,2599.9,2599.4,3.90479144]
["bitfinex","ETHUSD",1723264890679,6.11969,2599.9,2599.4,0.05782144]
["bitfinex","ETHUSD",1723264893239,2.2733,2599.9,2599.4,3.90484144]
["bitfinex","ETHUSD",1723264893578,3.995,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1723264894089,3.995,2600.0,2599.8,0.05782144]
["bitfinex","ETHUSD",1723264898265,3.995,2600.0,2599.6,3.84673]
["bitfinex","ETHUSD",1723264898697,3.995,2600.0,2599.7,0.0543824]
["bitfinex","ETHUSD",1723264899563,3.995,2600.0,2599.5,3.84679]
["bitfinex","ETHUSD",1723264899780,6.11971,2599.9,2599.8,0.0543824]
["bitfinex","ETHUSD",1723264899966,10.11471,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1723264900180,10.11471,2599.9,2599.8,0.0543824]
["bitfinex","ETHUSD",1723264900356,10.11471,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1723264900557,11.510799,2599.9,2599.8,0.0543824]
["bitfinex","ETHUSD",1723264900774,11.510799,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1723264901105,7.664389,2599.9,2599.8,0.0543824]
["bitfinex","ETHUSD",1723264901255,11.510789,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1723264901460,10.1147,2599.9,2599.3,3.84709]
["bitfinex","ETHUSD",1723264901798,10.1147,2599.9,2599.4,0.0543824]
["bitfinex","ETHUSD",1723264905596,6.2683,2599.9,2599.4,0.0543824]
["bitfinex","ETHUSD",1723264905804,6.2683,2599.9,2599.5,3.84676]
["bitfinex","ETHUSD",1723264906366,6.2683,2599.9,2599.6,0.0543824]
["bitfinex","ETHUSD",1723264909482,6.3595,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1723264909679,2.3645,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1723264909882,1.664,2599.9,2599.8,3.90096827]
["bitfinex","ETHUSD",1723264910177,1.664,2599.9,2599.8,0.05453827]
["bitfinex","ETHUSD",1723264911531,2.3645,2600.2,2599.9,3.84625]
["bitfinex","ETHUSD",1723264911725,1.664,2600.0,2599.9,3.84625]
["bitfinex","ETHUSD",1723264912201,1.664,2600.0,2599.9,3.90078827]
["bitfinex","ETHUSD",1723264913805,1.664,2600.0,2599.9,0.05453827]
["bitfinex","ETHUSD",1723264914010,4.0285,2600.0,2599.9,0.05453827]
["bitfinex","ETHUSD",1723264914513,4.0285,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1723264914714,2.3645,2600.0,2599.9,0.05453827]
["bitfinex","ETHUSD",1723264915318,2.3645,2600.0,2599.6,3.84662]
["bitfinex","ETHUSD",1723264915508,2.3645,2600.0,2599.9,0.05453827]
["bitfinex","ETHUSD",1723264915887,2.3645,2600.0,2599.7,3.84658]
["bitfinex","ETHUSD",1723264916086,1.664,2599.8,2599.7,3.84658]
["bitfinex","ETHUSD",1723264916915,1.664,2599.8,2599.7,7.69317]
["bitfinex","ETHUSD",1723264918318,2.3645,2600.4,2599.8,3.84644]
["bitfinex","ETHUSD",1723264918485,1.664,2599.9,2599.8,7.69288]
["bitfinex","ETHUSD",1723264919325,1.664,2599.9,2599.8,4.615728]
["bitfinex","ETHUSD",1723264919498,1.664,2599.9,2599.8,8.462168]
["bitfinex","ETHUSD",1723264920459,0.60253185,2600.5,2599.8,8.462168]
["bitfinex","ETHUSD",1723264920460,0.60253185,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723264920744,1.664,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1723264921048,1.664,2600.4,2600.2,3.84571]
["bitfinex","ETHUSD",1723264921439,1.664,2600.4,2600.0,3.84605]
["bitfinex","ETHUSD",1723264921613,1.664,2600.1,2600.0,3.84605]
["bitfinex","ETHUSD",1723264922151,1.664,2600.1,2600.0,7.6922]
["bitfinex","ETHUSD",1723264922308,1.664,2600.1,2600.0,8.1537338]
["bitfinex","ETHUSD",1723264923115,1.664,2600.1,2600.0,4.3075838]
["bitfinex","ETHUSD",1723264924413,1.664,2600.1,2600.0,4.36005301]
["bitfinex","ETHUSD",1723264925959,1.664,2600.1,2600.0,8.20620301]
["bitfinex","ETHUSD",1723264926639,1.664,2600.1,2600.0,10.68420301]
["bitfinex","ETHUSD",1723264927011,1.664,2600.3,2600.2,3.8458]
["bitfinex","ETHUSD",1723264927624,1.664,2600.3,2600.2,3.89652023]
["bitfinex","ETHUSD",1723264927945,1.664,2600.3,2600.2,7.74237023]
["bitfinex","ETHUSD",1723264932429,1.664,2600.3,2600.2,3.89652023]
["bitfinex","ETHUSD",1723264936272,1.664,2600.3,2600.2,7.74237023]
["bitfinex","ETHUSD",1723264939956,1.664,2600.3,2600.2,3.89652023]
["bitfinex","ETHUSD",1723264941703,7.89240423,2601.1,2600.2,3.89652023]
["bitfinex","ETHUSD",1723264941704,7.89240423,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1723264941886,0.60240423,2601.1,2600.8,3.84496]
["bitfinex","ETHUSD",1723264942355,0.60240423,2601.1,2600.9,0.05033074]
["bitfinex","ETHUSD",1723264942686,1.28245965,2601.1,2600.9,0.05033074]
["bitfinex","ETHUSD",1723264943101,0.60240423,2601.1,2600.9,0.05033074]
["bitfinex","ETHUSD",1723264943292,2.3539,2601.2,2600.9,0.05033074]
["bitfinex","ETHUSD",1723264943470,1.664,2601.0,2600.9,0.05033074]
["bitfinex","ETHUSD",1723264944166,1.664,2601.0,2600.8,3.84488]
["bitfinex","ETHUSD",1723264944366,1.664,2601.0,2600.9,0.05016631]
["bitfinex","ETHUSD",1723264946804,1.664,2601.0,2600.9,3.89498631]
["bitfinex","ETHUSD",1723264948080,1.664,2601.0,2600.9,7.73980631]
["bitfinex","ETHUSD",1723264948280,2.3539,2601.5,2600.9,7.73980631]
["bitfinex","ETHUSD",1723264948281,1.664,2601.2,2601.1,3.8444]
["bitfinex","ETHUSD",1723264948484,2.93528362,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723264948809,1.664,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723264949169,1.664,2601.9,2601.8,3.89253157]
["bitfinex","ETHUSD",1723264949369,1.664,2601.9,2601.8,0.04904157]
["bitfinex","ETHUSD",1723264949609,3.997,2601.9,2601.8,0.04904157]
["bitfinex","ETHUSD",1723264949910,3.997,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1723264950201,3.997,2601.9,2601.4,4.85395]
["bitfinex","ETHUSD",1723264950202,1.664,2601.7,2601.4,4.85395]
["bitfinex","ETHUSD",1723264951356,1.664,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723264951558,1.664,2601.7,2601.5,3.84387]
["bitfinex","ETHUSD",1723264951857,2.333,2601.9,2601.5,3.84387]
["bitfinex","ETHUSD",1723264953469,2.333,2601.9,2601.6,0.04862653]
["bitfinex","ETHUSD",1723264954872,2.333,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1723264955035,2.333,2601.9,2601.7,0.04866975]
["bitfinex","ETHUSD",1723264955675,2.333,2601.9,2601.8,0.04866975]
["bitfinex","ETHUSD",1723264956169,2.333,2601.9,2601.4,3.84396]
["bitfinex","ETHUSD",1723264956378,6.32,2601.9,2601.0,2.4118]
["bitfinex","ETHUSD",1723264956689,6.32,2601.9,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264956690,6.17678,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264956886,6.17678,2601.6,2600.9,3.8448]
["bitfinex","ETHUSD",1723264956887,2.333,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1723264957087,2.333,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264957274,2.333,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264957452,3.013872,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264957992,3.013872,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264958285,2.333,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264958491,6.17678,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264958660,6.17678,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264958860,6.857658,2601.6,2601.1,7.68888]
["bitfinex","ETHUSD",1723264959060,6.857658,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264959683,6.857658,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264959872,6.857658,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264960491,6.857658,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264960654,6.857658,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264960859,6.857658,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264961059,6.857658,2601.6,2601.5,0.0486784]
["bitfinex","ETHUSD",1723264961678,6.857658,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264961888,6.857658,2601.6,2601.5,0.04823727]
["bitfinex","ETHUSD",1723264962090,6.857658,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1723264962258,6.857658,2601.6,2601.5,0.04823727]
["bitfinex","ETHUSD",1723264962591,2.2789,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1723264963651,2.2789,2601.3,2601.1,3.84445]
["bitfinex","ETHUSD",1723264963879,2.2789,2601.3,2601.0,3.84464]
["bitfinex","ETHUSD",1723264963880,2.2789,2601.5,2601.2,3.84434]
["bitfinex","ETHUSD",1723264965269,2.2789,2601.5,2600.9,2.2948]
["bitfinex","ETHUSD",1723264965470,6.12294,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1723264965790,10.10993,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723264965954,10.722224,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723264966494,6.878194,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723264966872,6.878194,2601.5,2601.1,3.84449]
["bitfinex","ETHUSD",1723264967176,6.878194,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723264969518,6.878194,2601.5,2601.1,0.04502145]
["bitfinex","ETHUSD",1723264972881,10.722124,2601.5,2601.1,0.04502145]
["bitfinex","ETHUSD",1723264973503,6.2659,2601.5,2601.1,0.04502145]
["bitfinex","ETHUSD",1723264973819,1.662,2601.3,2601.2,3.8443]
["bitfinex","ETHUSD",1723264974022,1.662,2601.3,2601.2,7.73382985]
["bitfinex","ETHUSD",1723264974219,1.662,2601.3,2601.2,8.73669283]
["bitfinex","ETHUSD",1723264974897,1.662,2601.5,2601.2,8.73669283]
["bitfinex","ETHUSD",1723264975081,7.29,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723264975425,1.662,2601.8,2601.7,3.88879985]
["bitfinex","ETHUSD",1723264975718,1.662,2601.8,2601.7,8.51338486]
["bitfinex","ETHUSD",1723264975926,1.662,2601.8,2601.7,4.66974486]
["bitfinex","ETHUSD",1723264978016,2.2789,2602.3,2601.9,3.84321]
["bitfinex","ETHUSD",1723264978216,1.662,2602.0,2601.9,3.84321]
["bitfinex","ETHUSD",1723264979417,2.2789,2602.3,2602.0,3.84312]
["bitfinex","ETHUSD",1723264979596,1.662,2602.1,2602.0,3.84312]
["bitfinex","ETHUSD",1723264979796,1.662,2602.1,2602.0,8.454943]
["bitfinex","ETHUSD",1723264981402,1.662,2602.1,2602.0,4.611753]
["bitfinex","ETHUSD",1723264981604,1.662,2602.1,2602.0,3.84312]
["bitfinex","ETHUSD",1723264981823,1.662,2602.1,2601.8,3.84341]
["bitfinex","ETHUSD",1723264982710,1.662,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1723264983007,1.662,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723264983582,1.662,2602.1,2601.8,3.8434]
["bitfinex","ETHUSD",1723264983583,1.662,2602.1,2601.8,3.84336]
["bitfinex","ETHUSD",1723264983825,1.662,2602.1,2601.9,4.5352005]
["bitfinex","ETHUSD",1723264984189,1.662,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723264984400,1.662,2602.1,2602.0,3.88796951]
["bitfinex","ETHUSD",1723264986905,1.662,2602.1,2602.0,0.04477951]
["bitfinex","ETHUSD",1723264987693,1.662,2602.1,2601.6,3.84365]
["bitfinex","ETHUSD",1723264987892,1.662,2601.8,2601.6,8.681364]
["bitfinex","ETHUSD",1723264988106,1.662,2601.8,2601.6,7.68733]
["bitfinex","ETHUSD",1723264989092,1.662,2601.8,2601.6,3.84365]
["bitfinex","ETHUSD",1723264989428,1.662,2601.8,2601.4,3.84402]
["bitfinex","ETHUSD",1723264989632,1.662,2601.5,2601.4,3.84402]
["bitfinex","ETHUSD",1723264989836,1.662,2601.5,2601.4,6.84402]
["bitfinex","ETHUSD",1723264990034,1.662,2601.5,2601.4,8.5384083]
["bitfinex","ETHUSD",1723264990325,1.662,2601.5,2601.4,12.3824883]
["bitfinex","ETHUSD",1723264991109,1.662,2601.5,2601.4,8.5384083]
["bitfinex","ETHUSD",1723264992635,1.662,2601.5,2601.4,4.6943883]
["bitfinex","ETHUSD",1723264993137,1.662,2601.5,2601.4,8.5384683]
["bitfinex","ETHUSD",1723264993337,1.662,2601.5,2601.4,4.6943883]
["bitfinex","ETHUSD",1723264993511,1.662,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1723264994207,1.662,2601.5,2601.4,6.84408]
["bitfinex","ETHUSD",1723264994607,2.4666,2601.9,2601.0,6.09734]
["bitfinex","ETHUSD",1723264994924,2.4666,2601.9,2601.6,7.68735]
["bitfinex","ETHUSD",1723264994925,1.662,2601.8,2601.6,7.68735]
["bitfinex","ETHUSD",1723264995111,1.662,2601.8,2601.6,3.84364]
["bitfinex","ETHUSD",1723264996399,1.662,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723264997340,1.662,2601.8,2601.6,3.84364]
["bitfinex","ETHUSD",1723264997855,1.662,2601.8,2601.6,7.68733]
["bitfinex","ETHUSD",1723264998004,2.4666,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1723264998200,7.89211339,2602.6,2601.7,0.8455977]
["bitfinex","ETHUSD",1723264998524,2.4666,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1723264998836,1.662,2602.4,2602.3,3.84266]
["bitfinex","ETHUSD",1723264999134,1.662,2602.4,2602.3,3.88698117]
["bitfinex","ETHUSD",1723264999840,2.4666,2603.0,2602.4,2.2527]
["bitfinex","ETHUSD",1723265000041,2.4666,2603.0,2602.7,3.84208]
["bitfinex","ETHUSD",1723265000416,2.4666,2603.0,2602.8,0.04432117]
["bitfinex","ETHUSD",1723265000929,7.82651,2603.2,2602.8,0.04432117]
["bitfinex","ETHUSD",1723265000930,2.4666,2603.1,2602.8,0.04432117]
["bitfinex","ETHUSD",1723265001243,11.316695,2603.1,2602.9,0.04361258]
["bitfinex","ETHUSD",1723265001444,10.14991,2603.1,2602.5,3.8424]
["bitfinex","ETHUSD",1723265001739,10.1499,2603.1,2603.0,0.04361258]
["bitfinex","ETHUSD",1723265001951,6.30887,2602.7,2602.3,3.0]
["bitfinex","ETHUSD",1723265002107,3.84248,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1723265002307,2.4666,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1723265002637,2.4666,2602.4,2602.0,3.84319]
["bitfinex","ETHUSD",1723265004242,2.4666,2602.4,2602.1,3.84303]
["bitfinex","ETHUSD",1723265007024,6.26199,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1723265007755,2.4196,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1723265008132,2.4196,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723265008133,10.10435,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1723265008323,6.26192,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1723265008525,6.26192,2602.6,2602.0,7.68619]
["bitfinex","ETHUSD",1723265008724,6.26192,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1723265009258,6.26192,2602.6,2602.1,3.84299]
["bitfinex","ETHUSD",1723265009772,2.4196,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1723265011062,2.4196,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1723265011262,2.4196,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723265011554,2.4196,2602.9,2602.4,7.68503]
["bitfinex","ETHUSD",1723265011768,6.26154,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723265012324,3.84201,2602.8,2602.2,7.68559]
["bitfinex","ETHUSD",1723265012553,5.250849,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1723265013631,1.408839,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1723265013832,1.408839,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1723265014573,3.985,2603.0,2602.7,3.84204]
["bitfinex","ETHUSD",1723265015157,3.985,2603.0,2602.8,0.04032825]
["bitfinex","ETHUSD",1723265015769,3.985,2603.0,2602.6,7.68442]
["bitfinex","ETHUSD",1723265015964,3.985,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265016169,3.985,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1723265016344,3.985,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265016543,3.985,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1723265016744,3.985,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265017378,3.985,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1723265017578,3.985,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265017746,5.39377,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1723265017948,5.39377,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265018149,3.985,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723265018358,6.4046,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265018556,6.4046,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723265018754,6.4046,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265018957,7.81337,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723265019159,7.81337,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265019778,5.48837,2603.0,2602.5,3.84243]
["bitfinex","ETHUSD",1723265019996,3.82837,2603.0,2602.9,0.04012093]
["bitfinex","ETHUSD",1723265020445,3.82837,2603.0,2602.5,3.9192705]
["bitfinex","ETHUSD",1723265020647,1.66,2602.6,2602.5,3.9192705]
["bitfinex","ETHUSD",1723265020844,1.66,2602.6,2602.5,3.84243]
["bitfinex","ETHUSD",1723265021055,1.66,2602.6,2602.4,3.84252]
["bitfinex","ETHUSD",1723265024088,1.66,2602.6,2602.4,7.68502]
["bitfinex","ETHUSD",1723265024447,1.66,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723265024891,2.4196,2603.0,2602.6,7.6845]
["bitfinex","ETHUSD",1723265025057,1.66,2602.7,2602.6,3.84223]
["bitfinex","ETHUSD",1723265025252,2.4093,2603.2,2602.5,2.3311]
["bitfinex","ETHUSD",1723265025513,1.66,2602.8,2602.7,3.84215]
["bitfinex","ETHUSD",1723265026493,1.66,2602.8,2602.7,7.68431]
["bitfinex","ETHUSD",1723265029685,1.66,2602.8,2602.7,7.72420631]
["bitfinex","ETHUSD",1723265032881,1.66,2602.8,2602.7,3.88204631]
["bitfinex","ETHUSD",1723265033188,1.66,2602.8,2602.7,4.88758694]
["bitfinex","ETHUSD",1723265033688,1.66,2602.8,2602.7,0.03989631]
["bitfinex","ETHUSD",1723265034192,2.4093,2603.2,2602.7,0.03989631]
["bitfinex","ETHUSD",1723265034394,1.66,2602.8,2602.7,0.03989631]
["bitfinex","ETHUSD",1723265034960,2.4093,2603.2,2602.7,0.03989631]
["bitfinex","ETHUSD",1723265035155,1.66,2602.8,2602.7,3.88205631]
["bitfinex","ETHUSD",1723265035980,1.66,2602.9,2602.8,3.842]
["bitfinex","ETHUSD",1723265036181,1.66,2602.9,2602.8,7.68401]
["bitfinex","ETHUSD",1723265036368,1.66,2602.9,2602.8,7.72369037]
["bitfinex","ETHUSD",1723265038354,1.66,2603.1,2603.0,3.84157]
["bitfinex","ETHUSD",1723265038657,1.66,2603.1,2603.0,3.8809308]
["bitfinex","ETHUSD",1723265041060,1.66,2603.1,2603.0,0.0393608]
["bitfinex","ETHUSD",1723265041398,4.0693,2603.1,2603.0,0.0393608]
["bitfinex","ETHUSD",1723265041772,4.0693,2603.1,2602.8,3.84188]
["bitfinex","ETHUSD",1723265041985,2.4093,2603.1,2603.0,0.03934353]
["bitfinex","ETHUSD",1723265042186,2.4093,2603.1,2602.5,7.68481]
["bitfinex","ETHUSD",1723265042187,6.49183,2603.1,2602.5,7.68481]
["bitfinex","ETHUSD",1723265042370,6.49183,2603.1,2603.0,0.03934353]
["bitfinex","ETHUSD",1723265042860,6.49183,2603.1,2602.5,3.84236]
["bitfinex","ETHUSD",1723265043060,1.66,2602.7,2602.5,3.84236]
["bitfinex","ETHUSD",1723265043256,1.66,2602.7,2602.5,8.368966]
["bitfinex","ETHUSD",1723265043473,1.66,2602.7,2602.5,4.526596]
["bitfinex","ETHUSD",1723265044157,2.2994,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1723265044381,1.66,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1723265044584,1.66,2602.4,2602.3,3.88209353]
["bitfinex","ETHUSD",1723265046319,1.66,2602.4,2602.3,0.03934353]
["bitfinex","ETHUSD",1723265046545,2.2994,2602.3,2601.7,3.84357]
["bitfinex","ETHUSD",1723265046835,1.66,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723265047818,1.66,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723265048049,1.66,2602.1,2602.0,3.84305]
["bitfinex","ETHUSD",1723265048218,1.66,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1723265048421,1.66,2602.1,2601.9,3.84326]
["bitfinex","ETHUSD",1723265049820,1.66,2602.1,2601.9,7.68651]
["bitfinex","ETHUSD",1723265050698,1.66,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1723265050897,1.66,2602.1,2601.9,7.68651]
["bitfinex","ETHUSD",1723265052527,1.66,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723265053434,1.66,2602.1,2602.0,10.880224]
["bitfinex","ETHUSD",1723265053638,1.66,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723265055228,1.66,2602.3,2602.2,7.6858]
["bitfinex","ETHUSD",1723265055919,1.66,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723265056125,1.66,2602.3,2602.0,3.84307]
["bitfinex","ETHUSD",1723265056325,1.66,2602.1,2602.0,3.84307]
["bitfinex","ETHUSD",1723265059451,1.66,2602.1,2602.0,3.88202307]
["bitfinex","ETHUSD",1723265060526,1.66,2602.1,2602.0,7.72521307]
["bitfinex","ETHUSD",1723265061649,1.66,2602.3,2602.1,3.84297]
["bitfinex","ETHUSD",1723265062025,1.66,2602.3,2602.2,0.03895307]
["bitfinex","ETHUSD",1723265063133,1.66,2602.3,2602.2,3.88185307]
["bitfinex","ETHUSD",1723265068451,1.66,2602.3,2602.2,0.03895307]
["bitfinex","ETHUSD",1723265069343,1.66,2602.3,2602.2,3.88185307]
["bitfinex","ETHUSD",1723265077460,1.66,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723265077835,1.66,2602.5,2602.4,3.88164812]
["bitfinex","ETHUSD",1723265090081,1.66,2602.5,2602.4,0.03904812]
["bitfinex","ETHUSD",1723265090614,7.97995,2602.5,2602.4,0.03904812]
["bitfinex","ETHUSD",1723265090761,8.777945,2602.5,2602.4,0.03904812]
["bitfinex","ETHUSD",1723265090956,3.84264,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1723265091158,1.66,2602.2,2601.9,3.84326]
["bitfinex","ETHUSD",1723265091694,1.66,2602.2,2601.9,3.84325]
["bitfinex","ETHUSD",1723265093968,1.66,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723265094302,1.66,2602.0,2601.7,3.84353]
["bitfinex","ETHUSD",1723265094796,1.66,2602.0,2601.7,3.84351]
["bitfinex","ETHUSD",1723265095098,1.66,2601.8,2601.7,0.913291]
["bitfinex","ETHUSD",1723265095311,1.66,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723265096760,4.1375,2601.8,2601.6,3.0]
["bitfinex","ETHUSD",1723265096961,4.1375,2601.8,2601.3,3.84413]
["bitfinex","ETHUSD",1723265097157,1.66,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723265097363,1.66,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1723265097707,1.66,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723265098589,1.66,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1723265099397,1.66,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723265099955,3.84299,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723265099956,1.66,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1723265100157,1.66,2602.0,2601.8,3.84338]
["bitfinex","ETHUSD",1723265100465,1.66,2602.0,2601.7,3.84354]
["bitfinex","ETHUSD",1723265100721,1.66,2601.8,2601.5,6.13319]
["bitfinex","ETHUSD",1723265100919,1.66,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723265102152,1.66,2601.8,2601.6,3.84366]
["bitfinex","ETHUSD",1723265102453,1.66,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723265103445,1.66,2601.8,2601.7,7.76414577]
["bitfinex","ETHUSD",1723265103647,1.66,2601.8,2601.7,8.75781061]
["bitfinex","ETHUSD",1723265104335,1.66,2601.8,2601.7,8.79727357]
["bitfinex","ETHUSD",1723265104544,1.66,2602.0,2601.8,3.84337]
["bitfinex","ETHUSD",1723265105131,1.66,2602.0,2601.9,0.03946296]
["bitfinex","ETHUSD",1723265105977,2.2547,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1723265106134,1.66,2602.3,2602.1,7.68593]
["bitfinex","ETHUSD",1723265106330,1.66,2602.3,2602.1,7.68592]
["bitfinex","ETHUSD",1723265106558,1.66,2602.3,2602.2,3.88236296]
["bitfinex","ETHUSD",1723265106768,1.66,2602.3,2602.2,0.03946296]
["bitfinex","ETHUSD",1723265107660,1.66,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723265107862,1.66,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723265109562,1.66,2602.1,2601.9,3.84325]
["bitfinex","ETHUSD",1723265111787,1.66,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1723265112015,1.66,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1723265112154,1.66,2601.7,2601.5,3.84383]
["bitfinex","ETHUSD",1723265112359,1.66,2601.7,2601.3,3.84414]
["bitfinex","ETHUSD",1723265112606,1.66,2601.5,2601.3,3.84411]
["bitfinex","ETHUSD",1723265112902,1.66,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723265113211,1.66,2601.5,2601.3,3.84411]
["bitfinex","ETHUSD",1723265113596,1.66,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1723265113900,1.66,2601.5,2600.9,0.66482164]
["bitfinex","ETHUSD",1723265113901,7.75865,2601.5,2600.9,6.19674]
["bitfinex","ETHUSD",1723265114057,1.66,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723265114405,1.66,2601.2,2600.7,7.69006]
["bitfinex","ETHUSD",1723265114567,1.66,2601.0,2600.8,4.613966]
["bitfinex","ETHUSD",1723265114751,1.66,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1723265114959,1.66,2601.2,2601.1,3.84446]
["bitfinex","ETHUSD",1723265115851,1.66,2601.2,2601.0,3.84467]
["bitfinex","ETHUSD",1723265116056,1.66,2601.2,2601.0,7.68916]
["bitfinex","ETHUSD",1723265116256,1.66,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723265116670,2.2547,2601.5,2601.3,3.84421]
["bitfinex","ETHUSD",1723265116854,2.2547,2601.5,2601.3,3.84411]
["bitfinex","ETHUSD",1723265116855,1.66,2601.5,2601.3,3.84411]
["bitfinex","ETHUSD",1723265117072,1.66,2601.5,2601.3,7.68824]
["bitfinex","ETHUSD",1723265117373,1.66,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723265118304,1.66,2601.5,2601.3,8.5339149]
["bitfinex","ETHUSD",1723265118792,1.66,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723265118996,1.66,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1723265119530,1.66,2601.6,2601.5,3.88392011]
["bitfinex","ETHUSD",1723265120741,1.66,2601.6,2601.5,0.03999011]
["bitfinex","ETHUSD",1723265121035,1.66,2601.6,2601.4,3.844]
["bitfinex","ETHUSD",1723265121198,1.66,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723265122334,2.2547,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1723265122498,1.66,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723265125930,6.0979,2602.0,2601.4,3.844]
["bitfinex","ETHUSD",1723265126295,1.66,2601.5,2601.4,3.844]
["bitfinex","ETHUSD",1723265126532,1.66,2601.5,2601.4,8.692088]
["bitfinex","ETHUSD",1723265126735,2.2547,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1723265127048,2.2547,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723265127049,1.66,2601.7,2601.6,3.84369]
["bitfinex","ETHUSD",1723265127946,1.66,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723265128338,1.66,2601.7,2601.3,7.68826]
["bitfinex","ETHUSD",1723265128640,3.84346,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1723265128804,0.99413,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1723265129007,1.66,2601.5,2601.4,3.84399]
["bitfinex","ETHUSD",1723265129244,2.3172,2601.4,2600.5,0.19596444]
["bitfinex","ETHUSD",1723265129548,1.66,2600.7,2599.7,0.66498037]
["bitfinex","ETHUSD",1723265129753,0.1,2601.7,2600.0,3.84614]
["bitfinex","ETHUSD",1723265129754,6.16247,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1723265129956,3.84544,2600.5,2599.8,3.8463]
["bitfinex","ETHUSD",1723265130247,6.16247,2600.6,2599.9,3.84621]
["bitfinex","ETHUSD",1723265130445,1.66,2600.0,2599.9,3.84621]
["bitfinex","ETHUSD",1723265130855,6.16247,2600.6,2600.0,3.84615]
["bitfinex","ETHUSD",1723265131011,1.66,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723265131549,1.66,2600.1,2599.8,8.31159]
["bitfinex","ETHUSD",1723265131745,3.993,2600.4,2599.8,8.31159]
["bitfinex","ETHUSD",1723265132542,3.84544,2600.5,2599.9,3.84626]
["bitfinex","ETHUSD",1723265132713,3.993,2600.4,2599.9,4.677419]
["bitfinex","ETHUSD",1723265134520,3.993,2600.4,2600.0,0.04578667]
["bitfinex","ETHUSD",1723265135958,3.993,2600.4,2600.1,0.04578667]
["bitfinex","ETHUSD",1723265136251,3.993,2600.4,2599.8,7.69266]
["bitfinex","ETHUSD",1723265136416,3.993,2600.4,2600.2,0.04578667]
["bitfinex","ETHUSD",1723265136613,2.3172,2600.3,2599.6,3.84665]
["bitfinex","ETHUSD",1723265136811,6.16299,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1723265137032,3.84587,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1723265138156,2.3172,2600.3,2599.7,7.69308]
["bitfinex","ETHUSD",1723265138365,6.16297,2600.3,2599.7,7.69308]
["bitfinex","ETHUSD",1723265138536,6.16297,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1723265138856,6.16297,2600.3,2599.7,7.69301]
["bitfinex","ETHUSD",1723265139428,6.16297,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1723265140415,10.00879,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1723265140620,3.993,2600.1,2599.5,7.69357]
["bitfinex","ETHUSD",1723265140921,3.993,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1723265141514,3.993,2599.7,2599.2,2.3434]
["bitfinex","ETHUSD",1723265141719,3.993,2599.4,2599.1,3.84736]
["bitfinex","ETHUSD",1723265141954,3.993,2599.4,2598.9,9.8334]
["bitfinex","ETHUSD",1723265141955,6.3102,2599.4,2598.9,3.84767]
["bitfinex","ETHUSD",1723265142173,3.993,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1723265142317,3.993,2599.1,2598.9,7.69536]
["bitfinex","ETHUSD",1723265142523,3.993,2599.1,2598.9,3.84767]
["bitfinex","ETHUSD",1723265142734,3.993,2599.1,2599.0,0.03506788]
["bitfinex","ETHUSD",1723265144143,3.84666,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1723265144144,6.11296,2599.7,2599.1,3.84735]
["bitfinex","ETHUSD",1723265144466,3.993,2599.5,2599.2,0.03561303]
["bitfinex","ETHUSD",1723265144760,3.993,2599.5,2599.2,3.88293303]
["bitfinex","ETHUSD",1723265145433,3.993,2599.5,2599.2,0.03561303]
["bitfinex","ETHUSD",1723265146163,13.082205,2599.5,2599.2,0.03561303]
["bitfinex","ETHUSD",1723265146324,13.082145,2599.5,2599.2,0.03561303]
["bitfinex","ETHUSD",1723265146524,9.235165,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1723265146724,9.235165,2599.5,2599.3,0.03561303]
["bitfinex","ETHUSD",1723265146929,0.9235165,2599.4,2599.0,3.84757]
["bitfinex","ETHUSD",1723265147528,9.235165,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1723265148136,5.388265,2599.5,2599.0,3.84757]
["bitfinex","ETHUSD",1723265148340,3.993,2599.4,2599.1,3.84737]
["bitfinex","ETHUSD",1723265149230,3.993,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1723265149426,3.993,2599.4,2599.2,0.03561303]
["bitfinex","ETHUSD",1723265149672,3.993,2599.4,2598.9,7.69538]
["bitfinex","ETHUSD",1723265149839,3.993,2599.4,2599.3,0.03561303]
["bitfinex","ETHUSD",1723265150166,3.993,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1723265150735,3.993,2599.4,2599.0,0.03561303]
["bitfinex","ETHUSD",1723265151675,7.84005,2599.4,2599.0,0.03561303]
["bitfinex","ETHUSD",1723265151962,9.008744,2599.4,2599.0,0.03561303]
["bitfinex","ETHUSD",1723265152273,3.993,2599.1,2599.0,0.03561303]
["bitfinex","ETHUSD",1723265152571,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265152734,3.993,2599.1,2599.0,0.03555975]
["bitfinex","ETHUSD",1723265152934,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265153558,3.993,2599.1,2598.8,0.03555975]
["bitfinex","ETHUSD",1723265153760,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265154075,3.993,2599.1,2598.8,0.03563767]
["bitfinex","ETHUSD",1723265154232,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265154869,3.993,2599.1,2598.8,0.03563767]
["bitfinex","ETHUSD",1723265155056,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265155231,3.993,2599.1,2598.9,0.03572426]
["bitfinex","ETHUSD",1723265155430,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265155632,3.993,2599.1,2599.0,0.03572426]
["bitfinex","ETHUSD",1723265155843,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265156054,3.993,2599.1,2599.0,0.0357156]
["bitfinex","ETHUSD",1723265156248,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265156481,3.993,2599.1,2599.0,0.0357156]
["bitfinex","ETHUSD",1723265156666,3.993,2599.1,2598.7,3.84799]
["bitfinex","ETHUSD",1723265156872,7.84048,2599.1,2599.0,0.0357156]
["bitfinex","ETHUSD",1723265157067,9.235868,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1723265157272,9.235868,2599.1,2599.0,0.03577621]
["bitfinex","ETHUSD",1723265157468,9.235868,2599.1,2598.5,3.84829]
["bitfinex","ETHUSD",1723265157995,3.84748,2599.1,2598.6,3.88389621]
["bitfinex","ETHUSD",1723265158144,7.84048,2599.1,2598.6,3.88389621]
["bitfinex","ETHUSD",1723265160471,3.993,2599.1,2598.7,3.848]
["bitfinex","ETHUSD",1723265160677,7.8405,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1723265160931,7.8405,2599.1,2598.8,0.03577621]
["bitfinex","ETHUSD",1723265161067,7.8405,2599.1,2598.6,7.69626]
["bitfinex","ETHUSD",1723265161248,7.8405,2599.1,2598.9,0.03577621]
["bitfinex","ETHUSD",1723265161450,9.235906,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1723265161688,7.8405,2599.1,2599.0,0.03577621]
["bitfinex","ETHUSD",1723265161862,7.8405,2599.1,2598.6,7.69625]
["bitfinex","ETHUSD",1723265162059,7.8405,2599.1,2599.0,0.03577621]
["bitfinex","ETHUSD",1723265162305,9.235906,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1723265162489,7.8405,2599.1,2599.0,0.03577621]
["bitfinex","ETHUSD",1723265162794,3.8475,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1723265162980,3.8475,2599.1,2599.0,0.03605328]
["bitfinex","ETHUSD",1723265162981,7.8405,2599.1,2599.0,0.03605328]
["bitfinex","ETHUSD",1723265163189,4.989106,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1723265163493,3.993,2599.1,2598.8,0.03605328]
["bitfinex","ETHUSD",1723265163891,3.993,2599.1,2598.7,3.84806]
["bitfinex","ETHUSD",1723265164064,3.993,2599.1,2598.9,0.03605328]
["bitfinex","ETHUSD",1723265164388,3.993,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1723265164389,3.993,2599.1,2598.6,3.84808]
["bitfinex","ETHUSD",1723265164562,7.84051,2599.1,2598.6,7.69622]
["bitfinex","ETHUSD",1723265164769,7.84051,2599.1,2598.7,0.03605328]
["bitfinex","ETHUSD",1723265165170,3.993,2599.1,2598.7,3.88412328]
["bitfinex","ETHUSD",1723265165718,1.665,2598.8,2598.7,3.88412328]
["bitfinex","ETHUSD",1723265169817,2.2663,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1723265170111,1.665,2598.9,2598.8,3.8479]
["bitfinex","ETHUSD",1723265170499,1.665,2598.9,2598.8,3.88395328]
["bitfinex","ETHUSD",1723265171727,1.665,2598.9,2598.8,0.03605328]
["bitfinex","ETHUSD",1723265172220,2.2564,2598.8,2598.4,3.84848]
["bitfinex","ETHUSD",1723265172420,1.665,2598.5,2598.4,3.84848]
["bitfinex","ETHUSD",1723265175831,2.2564,2599.0,2598.6,3.84811]
["bitfinex","ETHUSD",1723265176120,1.665,2598.7,2598.6,3.84811]
["bitfinex","ETHUSD",1723265179421,1.665,2598.7,2598.6,3.88436244]
["bitfinex","ETHUSD",1723265180529,2.2564,2599.0,2598.6,3.88436244]
["bitfinex","ETHUSD",1723265180686,2.2564,2599.0,2598.7,3.84804]
["bitfinex","ETHUSD",1723265180884,1.665,2598.8,2598.7,3.84804]
["bitfinex","ETHUSD",1723265182642,1.665,2598.8,2598.5,3.84823]
["bitfinex","ETHUSD",1723265182796,2.2564,2599.0,2598.5,3.84823]
["bitfinex","ETHUSD",1723265182797,1.665,2598.6,2598.5,3.84823]
["bitfinex","ETHUSD",1723265184135,1.665,2598.6,2598.4,3.8485]
["bitfinex","ETHUSD",1723265184305,1.665,2598.5,2597.7,2.4208]
["bitfinex","ETHUSD",1723265184503,6.16682,2598.6,2598.0,3.84904]
["bitfinex","ETHUSD",1723265184702,0.61667,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1723265185329,4.46506,2598.5,2598.0,3.84904]
["bitfinex","ETHUSD",1723265185998,1.665,2598.1,2598.0,3.84904]
["bitfinex","ETHUSD",1723265186902,1.665,2598.1,2597.8,3.84941]
["bitfinex","ETHUSD",1723265187104,1.665,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723265187909,1.665,2598.1,2597.8,7.69864]
["bitfinex","ETHUSD",1723265188133,1.665,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723265188334,1.665,2598.1,2597.9,3.84921]
["bitfinex","ETHUSD",1723265188637,1.665,2598.1,2597.8,7.69865]
["bitfinex","ETHUSD",1723265188835,1.665,2598.1,2597.8,3.84932]
["bitfinex","ETHUSD",1723265189002,1.665,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723265189203,1.665,2598.1,2597.8,7.6986]
["bitfinex","ETHUSD",1723265189401,1.665,2597.9,2597.8,3.84928]
["bitfinex","ETHUSD",1723265191913,0.61667,2598.5,2597.8,0.769882]
["bitfinex","ETHUSD",1723265192100,2.3185,2598.6,2598.2,3.84881]
["bitfinex","ETHUSD",1723265192101,1.665,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723265192296,1.665,2598.3,2598.2,7.69762]
["bitfinex","ETHUSD",1723265193493,2.3185,2598.6,2598.3,3.84863]
["bitfinex","ETHUSD",1723265193696,1.665,2598.4,2598.3,3.84863]
["bitfinex","ETHUSD",1723265194532,1.665,2598.4,2598.3,3.88301198]
["bitfinex","ETHUSD",1723265195759,7.29,2598.8,2598.6,3.84819]
["bitfinex","ETHUSD",1723265195933,1.665,2598.7,2598.6,3.84819]
["bitfinex","ETHUSD",1723265196249,1.665,2598.7,2598.6,3.88242474]
["bitfinex","ETHUSD",1723265196415,1.665,2598.7,2598.6,0.03423474]
["bitfinex","ETHUSD",1723265196618,1.665,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1723265196816,1.665,2598.6,2598.5,3.84836]
["bitfinex","ETHUSD",1723265197054,1.665,2598.6,2598.4,3.84839]
["bitfinex","ETHUSD",1723265197220,1.665,2598.6,2598.2,3.84869]
["bitfinex","ETHUSD",1723265197420,1.665,2598.3,2598.2,3.84869]
["bitfinex","ETHUSD",1723265198259,1.665,2598.3,2598.2,4.618454]
["bitfinex","ETHUSD",1723265198562,2.3185,2599.0,2598.6,3.84807]
["bitfinex","ETHUSD",1723265198761,1.665,2598.7,2598.6,3.84807]
["bitfinex","ETHUSD",1723265198920,1.665,2598.7,2598.5,3.84833]
["bitfinex","ETHUSD",1723265199438,1.665,2598.7,2598.5,3.84828]
["bitfinex","ETHUSD",1723265200132,1.665,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1723265201336,1.665,2598.7,2598.6,7.69644]
["bitfinex","ETHUSD",1723265202122,7.29,2599.1,2598.6,7.69644]
["bitfinex","ETHUSD",1723265202123,7.29,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723265202365,8.955,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723265202528,1.665,2599.1,2598.8,7.69569]
["bitfinex","ETHUSD",1723265202956,1.665,2599.1,2598.8,3.84784]
["bitfinex","ETHUSD",1723265203262,1.665,2599.1,2598.8,7.69567]
["bitfinex","ETHUSD",1723265203450,1.665,2599.1,2598.8,3.84783]
["bitfinex","ETHUSD",1723265203653,1.665,2599.1,2598.8,7.69566]
["bitfinex","ETHUSD",1723265203841,1.665,2599.1,2598.9,3.8477]
["bitfinex","ETHUSD",1723265205169,1.665,2599.1,2598.7,3.84795]
["bitfinex","ETHUSD",1723265205352,1.665,2598.9,2598.6,3.84812]
["bitfinex","ETHUSD",1723265205761,2.4438,2599.2,2598.3,2.3109]
["bitfinex","ETHUSD",1723265205762,1.665,2598.7,2598.5,3.84836]
["bitfinex","ETHUSD",1723265205934,1.665,2598.7,2598.4,7.69685]
["bitfinex","ETHUSD",1723265206667,1.665,2598.7,2598.4,3.84841]
["bitfinex","ETHUSD",1723265207556,1.665,2598.7,2598.4,7.69685]
["bitfinex","ETHUSD",1723265207755,2.4438,2598.8,2598.5,3.84833]
["bitfinex","ETHUSD",1723265208271,2.4438,2598.8,2598.2,3.0]
["bitfinex","ETHUSD",1723265208434,2.4438,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723265209444,2.4438,2599.1,2598.7,3.84805]
["bitfinex","ETHUSD",1723265211757,2.4438,2599.1,2598.6,7.69626]
["bitfinex","ETHUSD",1723265212737,2.4438,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723265212939,4.58634,2599.1,2598.6,3.84813]
["bitfinex","ETHUSD",1723265213140,4.58634,2599.1,2598.6,7.69627]
["bitfinex","ETHUSD",1723265213336,2.4438,2598.9,2598.1,3.0]
["bitfinex","ETHUSD",1723265213542,2.14254,2599.1,2598.1,3.84888]
["bitfinex","ETHUSD",1723265213543,6.29196,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1723265213953,3.84825,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1723265214239,3.84846,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1723265214560,2.4438,2598.4,2597.8,6.16021]
["bitfinex","ETHUSD",1723265215042,3.84928,2597.9,2597.3,0.66573804]
["bitfinex","ETHUSD",1723265215241,2.4438,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723265215481,6.922608,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723265215687,6.2933,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723265216480,2.4438,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723265217258,6.29325,2597.8,2597.3,3.85006]
["bitfinex","ETHUSD",1723265217761,6.29325,2597.8,2597.1,3.8503]
["bitfinex","ETHUSD",1723265217966,7.307497,2597.8,2597.1,3.8503]
["bitfinex","ETHUSD",1723265218277,3.84956,2597.7,2597.1,7.70066]
["bitfinex","ETHUSD",1723265218487,3.84956,2597.7,2597.2,3.85029]
["bitfinex","ETHUSD",1723265218682,7.307497,2597.8,2597.2,3.85029]
["bitfinex","ETHUSD",1723265219405,3.458047,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1723265219559,2.4438,2597.8,2597.4,3.84988]
["bitfinex","ETHUSD",1723265220259,2.4438,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1723265220599,3.84919,2598.0,2597.3,3.85015]
["bitfinex","ETHUSD",1723265220600,6.29299,2598.0,2597.5,3.84982]
["bitfinex","ETHUSD",1723265221112,3.84928,2597.9,2597.3,3.85002]
["bitfinex","ETHUSD",1723265221288,3.84949,2597.8,2597.2,3.85026]
["bitfinex","ETHUSD",1723265221488,3.84949,2597.8,2597.1,3.85039]
["bitfinex","ETHUSD",1723265221789,6.29307,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1723265222104,2.4438,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1723265222265,3.5742186,2597.9,2597.4,3.84988]
["bitfinex","ETHUSD",1723265222466,3.5742186,2597.9,2597.5,3.84981]
["bitfinex","ETHUSD",1723265222917,2.4438,2597.9,2597.2,2.4034]
["bitfinex","ETHUSD",1723265223069,2.3892,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1723265223465,2.3892,2598.2,2597.8,3.84928]
["bitfinex","ETHUSD",1723265223698,2.3892,2598.2,2597.8,7.69855]
["bitfinex","ETHUSD",1723265223904,2.3892,2598.2,2597.9,3.84926]
["bitfinex","ETHUSD",1723265224066,2.3892,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1723265224271,2.3892,2598.2,2597.8,7.69859]
["bitfinex","ETHUSD",1723265224577,2.3892,2598.2,2597.8,7.69858]
["bitfinex","ETHUSD",1723265224771,2.3892,2598.2,2597.8,7.69857]
["bitfinex","ETHUSD",1723265224977,2.3892,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1723265225397,2.3892,2598.2,2597.8,7.69859]
["bitfinex","ETHUSD",1723265225765,2.3892,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1723265226280,2.3892,2598.2,2597.8,7.69859]
["bitfinex","ETHUSD",1723265227283,2.3892,2598.2,2597.9,3.84923]
["bitfinex","ETHUSD",1723265228315,2.3892,2598.2,2597.8,3.84927]
["bitfinex","ETHUSD",1723265229505,3.797535,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1723265229678,7.646435,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1723265230295,7.646435,2598.2,2597.6,3.8496]
["bitfinex","ETHUSD",1723265230496,4.6136035,2598.1,2597.6,3.8496]
["bitfinex","ETHUSD",1723265231212,0.7646435,2598.1,2597.4,3.84991]
["bitfinex","ETHUSD",1723265231577,4.6136835,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1723265232003,0.7646435,2598.1,2597.6,3.84961]
["bitfinex","ETHUSD",1723265232422,0.7646435,2598.1,2597.8,3.84931]
["bitfinex","ETHUSD",1723265232621,2.3892,2598.2,2597.8,3.84931]
["bitfinex","ETHUSD",1723265232827,2.3892,2598.2,2597.6,7.69922]
["bitfinex","ETHUSD",1723265233026,2.3892,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1723265233222,2.3892,2598.2,2597.8,3.84941]
["bitfinex","ETHUSD",1723265233735,7.646382,2598.2,2597.6,7.69917]
["bitfinex","ETHUSD",1723265234242,7.646382,2598.2,2597.6,3.84958]
["bitfinex","ETHUSD",1723265234440,7.646382,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1723265234743,3.797552,2598.2,2597.2,2.4034]
["bitfinex","ETHUSD",1723265234909,3.797552,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1723265235636,7.646372,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1723265238723,7.646372,2598.2,2597.7,7.69896]
["bitfinex","ETHUSD",1723265239040,3.797552,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1723265239242,3.797552,2598.2,2597.8,3.84936]
["bitfinex","ETHUSD",1723265240326,2.3892,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1723265241437,6.23789,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1723265241612,6.23789,2598.3,2597.7,7.69894]
["bitfinex","ETHUSD",1723265241813,7.646236,2598.3,2597.7,7.69894]
["bitfinex","ETHUSD",1723265242112,7.646236,2598.3,2597.8,3.84938]
["bitfinex","ETHUSD",1723265243249,7.646236,2598.3,2597.7,7.69893]
["bitfinex","ETHUSD",1723265244943,3.84881,2598.2,2597.7,3.84946]
["bitfinex","ETHUSD",1723265245120,11.494986,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1723265245316,3.84921,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1723265245722,1.666,2597.8,2597.5,3.84977]
["bitfinex","ETHUSD",1723265247919,1.666,2597.6,2597.3,3.85014]
["bitfinex","ETHUSD",1723265248165,2.3681,2597.5,2597.3,3.85005]
["bitfinex","ETHUSD",1723265249760,1.666,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1723265250771,1.666,2597.6,2597.4,3.84992]
["bitfinex","ETHUSD",1723265251843,2.3681,2597.5,2597.1,3.85044]
["bitfinex","ETHUSD",1723265252043,1.666,2597.3,2597.1,3.85044]
["bitfinex","ETHUSD",1723265253642,1.666,2597.3,2597.0,3.85056]
["bitfinex","ETHUSD",1723265254647,1.666,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1723265254825,2.3681,2597.2,2596.8,3.85078]
["bitfinex","ETHUSD",1723265255031,1.666,2597.1,2596.8,3.85078]
["bitfinex","ETHUSD",1723265255337,1.666,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1723265255538,3.8495,2597.8,2597.0,7.70118]
["bitfinex","ETHUSD",1723265255748,1.666,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723265255956,1.666,2597.3,2597.0,3.85059]
["bitfinex","ETHUSD",1723265255957,1.666,2597.3,2597.0,7.70107]
["bitfinex","ETHUSD",1723265256931,1.666,2597.3,2597.0,3.85048]
["bitfinex","ETHUSD",1723265257139,1.666,2597.3,2597.0,7.701]
["bitfinex","ETHUSD",1723265257332,1.666,2597.3,2597.1,3.85043]
["bitfinex","ETHUSD",1723265258601,1.666,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723265258729,1.666,2597.3,2597.1,3.85038]
["bitfinex","ETHUSD",1723265259635,1.666,2597.3,2597.2,3.8503]
["bitfinex","ETHUSD",1723265260981,1.666,2597.3,2597.1,3.85035]
["bitfinex","ETHUSD",1723265263679,2.3414,2597.2,2596.7,3.9752486]
["bitfinex","ETHUSD",1723265263854,4.0074,2597.0,2596.7,3.9752486]
["bitfinex","ETHUSD",1723265264047,4.0074,2597.0,2596.8,3.85077]
["bitfinex","ETHUSD",1723265264298,4.0074,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723265264299,1.666,2597.0,2596.9,3.85074]
["bitfinex","ETHUSD",1723265264587,7.85811,2597.0,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265264803,1.666,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265264999,11.70918,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265267693,14.04718,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265268427,2.3414,2597.5,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265268599,2.3414,2597.5,2597.1,3.85043]
["bitfinex","ETHUSD",1723265268892,4.004,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1723265268893,6.3454,2597.8,2597.2,3.85027]
["bitfinex","ETHUSD",1723265269095,3.85001,2597.4,2596.8,3.85083]
["bitfinex","ETHUSD",1723265269298,4.619998,2597.4,2596.8,3.85083]
["bitfinex","ETHUSD",1723265269463,3.84987,2597.5,2596.9,3.85062]
["bitfinex","ETHUSD",1723265269897,3.84973,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1723265270102,0.785333,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1723265270305,4.634893,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1723265270491,1.0980293,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1723265270686,4.9478193,2597.6,2597.0,3.85056]
["bitfinex","ETHUSD",1723265270893,3.85001,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1723265271089,2.3414,2597.3,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265271332,3.85032,2597.2,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265271518,3.85032,2597.2,2596.7,3.9753286]
["bitfinex","ETHUSD",1723265271828,3.85089,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265272729,7.70178,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265273235,10.04318,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265273723,6.19229,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265273931,11.062809,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265274938,7.211919,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265279460,2.3414,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265279663,6.19191,2597.1,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265280022,10.0425,2597.1,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265280222,6.19191,2597.1,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265280424,7.211501,2597.1,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265280620,3.85085,2596.9,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265280837,3.360991,2597.1,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265280838,7.70178,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265281036,3.85089,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265282037,3.85068,2597.0,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265282038,7.7014,2597.0,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265282229,5.3573191,2597.0,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265282562,7.70162,2596.9,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265282728,3.85078,2596.9,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265283332,3.85062,2597.0,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265284219,3.85089,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265284453,3.85082,2596.9,2596.8,0.03586738]
["bitfinex","ETHUSD",1723265284660,4.004,2597.2,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265284829,7.85394,2597.5,2596.8,3.88668738]
["bitfinex","ETHUSD",1723265285021,1.415585,2597.5,2597.0,3.85046]
["bitfinex","ETHUSD",1723265285262,2.4523,2597.6,2597.0,6.26596]
["bitfinex","ETHUSD",1723265285563,3.84984,2597.6,2597.1,0.03574597]
["bitfinex","ETHUSD",1723265286257,10.30573,2597.8,2597.1,0.66592157]
["bitfinex","ETHUSD",1723265286464,10.30573,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723265286465,6.4563,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723265286633,7.85341,2597.8,2597.2,3.8502]
["bitfinex","ETHUSD",1723265286841,3.84968,2597.7,2597.3,0.03515646]
["bitfinex","ETHUSD",1723265287134,3.85,2597.4,2597.3,0.03515646]
["bitfinex","ETHUSD",1723265287644,3.85,2597.4,2597.0,2.4155]
["bitfinex","ETHUSD",1723265287872,3.84973,2597.6,2597.3,0.0350698]
["bitfinex","ETHUSD",1723265288163,3.84973,2597.6,2597.4,0.0350698]
["bitfinex","ETHUSD",1723265288711,3.84973,2597.6,2597.5,0.0350698]
["bitfinex","ETHUSD",1723265288966,3.84973,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1723265289437,3.84973,2597.6,2597.2,0.0351998]
["bitfinex","ETHUSD",1723265289964,8.884061,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1723265290167,7.85349,2597.8,2597.3,3.85013]
["bitfinex","ETHUSD",1723265290335,3.84972,2597.6,2597.4,0.03507846]
["bitfinex","ETHUSD",1723265290738,4.004,2597.8,2597.2,3.85021]
["bitfinex","ETHUSD",1723265291059,7.85342,2597.8,2597.2,4.476781]
["bitfinex","ETHUSD",1723265291265,6.30147,2598.0,2597.3,0.03507846]
["bitfinex","ETHUSD",1723265291266,3.84929,2597.9,2597.3,0.03507846]
["bitfinex","ETHUSD",1723265291563,3.84941,2597.8,2597.3,0.03507846]
["bitfinex","ETHUSD",1723265291858,3.84941,2597.8,2597.2,4.476751]
["bitfinex","ETHUSD",1723265292156,3.84941,2597.8,2597.4,0.03402954]
["bitfinex","ETHUSD",1723265292359,3.84941,2597.8,2597.5,0.03402954]
["bitfinex","ETHUSD",1723265292587,4.004,2597.9,2597.5,0.03402954]
["bitfinex","ETHUSD",1723265292740,4.004,2597.9,2597.4,10.11541]
["bitfinex","ETHUSD",1723265292935,4.004,2597.9,2597.6,0.03402954]
["bitfinex","ETHUSD",1723265293246,4.004,2597.9,2597.4,10.11541]
["bitfinex","ETHUSD",1723265293247,3.84928,2597.9,2597.4,6.26541]
["bitfinex","ETHUSD",1723265293652,3.84919,2598.0,2597.5,0.03405554]
["bitfinex","ETHUSD",1723265293981,5.564629,2598.0,2597.5,0.03405554]
["bitfinex","ETHUSD",1723265294169,9.413879,2598.0,2597.5,0.03405554]
["bitfinex","ETHUSD",1723265294478,5.564629,2598.0,2597.5,0.03405554]
["bitfinex","ETHUSD",1723265294679,7.85246,2598.5,2597.9,3.84921]
["bitfinex","ETHUSD",1723265294977,0.60296367,2598.6,2598.3,3.84855]
["bitfinex","ETHUSD",1723265295139,0.60296367,2598.6,2598.4,0.03387358]
["bitfinex","ETHUSD",1723265295334,3.8478,2598.9,2598.4,0.03387358]
["bitfinex","ETHUSD",1723265295538,3.84809,2598.7,2598.4,0.03387358]
["bitfinex","ETHUSD",1723265295776,3.84854,2598.4,2598.0,2.4155]
["bitfinex","ETHUSD",1723265295948,0.63001,2598.9,2597.8,2.4155]
["bitfinex","ETHUSD",1723265295949,3.84892,2598.2,2597.8,2.4155]
["bitfinex","ETHUSD",1723265296273,3.84892,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1723265296274,7.69787,2598.2,2597.6,3.84961]
["bitfinex","ETHUSD",1723265296486,3.84891,2598.2,2597.7,3.84955]
["bitfinex","ETHUSD",1723265296971,3.84868,2598.3,2597.8,3.8494]
["bitfinex","ETHUSD",1723265297342,3.84868,2598.3,2597.7,3.84946]
["bitfinex","ETHUSD",1723265297872,4.004,2598.5,2597.5,6.100477]
["bitfinex","ETHUSD",1723265297873,4.004,2598.5,2597.9,3.84921]
["bitfinex","ETHUSD",1723265298078,4.004,2598.5,2598.0,6.649511]
["bitfinex","ETHUSD",1723265298234,3.84824,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1723265298644,3.84824,2598.6,2598.0,6.26459]
["bitfinex","ETHUSD",1723265298857,7.69655,2598.6,2598.1,3.84893]
["bitfinex","ETHUSD",1723265299146,7.85201,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1723265299346,7.85201,2598.8,2598.4,0.03374362]
["bitfinex","ETHUSD",1723265299577,7.85201,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1723265299937,7.85201,2598.8,2598.3,0.03374362]
["bitfinex","ETHUSD",1723265300342,4.004,2598.8,2598.3,0.53082168]
["bitfinex","ETHUSD",1723265300557,4.004,2598.8,2598.4,3.84843]
["bitfinex","ETHUSD",1723265300946,4.004,2598.8,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265301744,3.84789,2598.9,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265301942,4.69336858,2598.9,2598.4,2.4155]
["bitfinex","ETHUSD",1723265302270,3.84808,2598.7,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265302473,8.54124858,2598.9,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265302686,3.84794,2598.8,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265302858,3.84811,2598.7,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265303054,3.84811,2598.7,2598.4,2.4155]
["bitfinex","ETHUSD",1723265303280,3.84811,2598.7,2598.6,0.03374362]
["bitfinex","ETHUSD",1723265303480,3.84811,2598.7,2598.4,2.4155]
["bitfinex","ETHUSD",1723265303713,3.84811,2598.7,2598.6,0.03374362]
["bitfinex","ETHUSD",1723265304182,3.84811,2598.7,2598.4,2.4155]
["bitfinex","ETHUSD",1723265304561,3.84811,2598.7,2598.5,0.03374362]
["bitfinex","ETHUSD",1723265305073,3.84811,2598.7,2598.4,2.4155]
["bitfinex","ETHUSD",1723265308303,4.69328858,2598.9,2598.4,2.4155]
["bitfinex","ETHUSD",1723265308304,3.84781,2598.9,2598.4,2.4155]
["bitfinex","ETHUSD",1723265308677,3.84795,2598.8,2598.4,2.4155]
["bitfinex","ETHUSD",1723265309917,4.60689579,2599.1,2598.6,3.84812]
["bitfinex","ETHUSD",1723265310120,11.13747,2599.2,2598.6,3.84812]
["bitfinex","ETHUSD",1723265310412,3.84731,2599.3,2598.8,2.3884]
["bitfinex","ETHUSD",1723265310616,7.69462,2599.3,2598.8,2.3884]
["bitfinex","ETHUSD",1723265310775,3.84731,2599.3,2598.8,2.3884]
["bitfinex","ETHUSD",1723265311177,4.004,2599.4,2598.8,6.23625]
["bitfinex","ETHUSD",1723265311415,4.004,2599.4,2598.8,2.3884]
["bitfinex","ETHUSD",1723265311416,3.84723,2599.3,2598.8,2.3884]
["bitfinex","ETHUSD",1723265311716,3.84739,2599.2,2598.8,2.3884]
["bitfinex","ETHUSD",1723265312009,3.84806,2598.8,2598.2,3.84875]
["bitfinex","ETHUSD",1723265312222,3.84806,2598.8,2598.3,2.3884]
["bitfinex","ETHUSD",1723265312386,3.84816,2598.7,2598.3,2.3884]
["bitfinex","ETHUSD",1723265313495,3.84806,2598.8,2598.3,2.3884]
["bitfinex","ETHUSD",1723265313716,3.84806,2598.8,2598.3,6.23703]
["bitfinex","ETHUSD",1723265314912,3.8483,2598.6,2598.0,2.3884]
["bitfinex","ETHUSD",1723265315118,3.8483,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1723265315281,3.8483,2598.6,2598.1,7.69775]
["bitfinex","ETHUSD",1723265315715,3.8483,2598.6,2598.1,3.84887]
["bitfinex","ETHUSD",1723265315923,7.852,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1723265316090,8.6372,2598.8,2598.1,3.84887]
["bitfinex","ETHUSD",1723265316294,4.6332,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1723265316590,0.7852,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1723265316921,3.84779,2598.9,2598.4,2.3884]
["bitfinex","ETHUSD",1723265318618,3.84779,2598.9,2598.4,6.23691]
["bitfinex","ETHUSD",1723265318777,3.8477,2599.0,2598.5,3.84835]
["bitfinex","ETHUSD",1723265318982,2.4039,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1723265319220,15.14138,2599.2,2598.7,3.84801]
["bitfinex","ETHUSD",1723265319719,11.294,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1723265319919,4.004,2599.2,2598.8,6.23631]
["bitfinex","ETHUSD",1723265320232,7.85094,2599.5,2598.8,6.23625]
["bitfinex","ETHUSD",1723265320522,5.07712386,2599.4,2598.8,6.23624]
["bitfinex","ETHUSD",1723265320721,1.23005386,2599.4,2598.8,6.23624]
["bitfinex","ETHUSD",1723265321296,5.07711386,2599.4,2598.8,10.08408]
["bitfinex","ETHUSD",1723265322286,5.07711386,2599.4,2598.8,6.23624]
["bitfinex","ETHUSD",1723265322514,5.07711386,2599.4,2598.8,10.08408]
["bitfinex","ETHUSD",1723265322828,5.07711386,2599.4,2598.8,6.23624]
["bitfinex","ETHUSD",1723265323732,5.07711386,2599.4,2598.8,10.08408]
["bitfinex","ETHUSD",1723265324425,3.84706,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1723265324724,4.004,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1723265326945,7.85091,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1723265327147,4.004,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1723265328838,2.4039,2599.7,2599.1,3.84737]
["bitfinex","ETHUSD",1723265329538,2.4039,2599.7,2599.0,1.008377]
["bitfinex","ETHUSD",1723265329845,2.4039,2599.7,2598.9,3.84777]
["bitfinex","ETHUSD",1723265330161,3.84684,2599.6,2599.0,3.84762]
["bitfinex","ETHUSD",1723265330920,3.84699,2599.5,2599.0,3.84762]
["bitfinex","ETHUSD",1723265331125,3.84699,2599.5,2599.0,7.69517]
["bitfinex","ETHUSD",1723265331318,3.84699,2599.5,2599.0,8.703457]
["bitfinex","ETHUSD",1723265331549,2.4039,2599.7,2599.1,3.84747]
["bitfinex","ETHUSD",1723265331715,2.4039,2599.7,2599.0,4.855907]
["bitfinex","ETHUSD",1723265331716,2.4039,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1723265331916,6.25053,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1723265332132,2.4039,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1723265332847,6.2505,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1723265333247,2.4039,2599.7,2599.2,3.84725]
["bitfinex","ETHUSD",1723265333453,6.25058,2599.7,2599.0,4.855907]
["bitfinex","ETHUSD",1723265333637,3.84685,2599.6,2599.0,4.855907]
["bitfinex","ETHUSD",1723265333838,3.84689,2599.5,2599.0,4.855907]
["bitfinex","ETHUSD",1723265334060,3.84689,2599.5,2598.8,6.23625]
["bitfinex","ETHUSD",1723265334351,7.69392,2599.5,2598.8,6.23623]
["bitfinex","ETHUSD",1723265334513,3.84706,2599.4,2598.8,6.23623]
["bitfinex","ETHUSD",1723265335516,3.84706,2599.4,2598.8,10.08407]
["bitfinex","ETHUSD",1723265335816,3.84706,2599.4,2598.9,3.84777]
["bitfinex","ETHUSD",1723265336546,3.84689,2599.5,2598.9,3.84777]
["bitfinex","ETHUSD",1723265336717,3.84689,2599.5,2599.0,4.85602]
["bitfinex","ETHUSD",1723265337431,7.6939,2599.5,2599.0,4.85602]
["bitfinex","ETHUSD",1723265337616,3.84689,2599.5,2599.0,4.85602]
["bitfinex","ETHUSD",1723265338454,7.69386,2599.5,2599.0,4.85602]
["bitfinex","ETHUSD",1723265338763,3.84689,2599.5,2599.0,4.85602]
["bitfinex","ETHUSD",1723265338957,3.84716,2599.4,2598.8,6.23623]
["bitfinex","ETHUSD",1723265339814,4.44908706,2599.9,2598.9,2.52754947]
["bitfinex","ETHUSD",1723265339815,6.87939706,2599.9,2598.9,2.52754947]
["bitfinex","ETHUSD",1723265340016,0.60269706,2599.9,2599.5,3.84687]
["bitfinex","ETHUSD",1723265340257,4.004,2600.1,2599.5,3.84681]
["bitfinex","ETHUSD",1723265340757,0.60261973,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1723265341058,3.84559,2600.4,2600.0,2.4506]
["bitfinex","ETHUSD",1723265341368,6.4343,2600.7,2599.7,6.2971]
["bitfinex","ETHUSD",1723265341517,3.8458,2600.3,2599.7,6.2971]
["bitfinex","ETHUSD",1723265341719,3.8455,2600.5,2599.7,6.2971]
["bitfinex","ETHUSD",1723265341918,3.84571,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1723265342163,3.84571,2600.3,2599.7,10.14361]
["bitfinex","ETHUSD",1723265342313,3.84571,2600.3,2599.7,6.2971]
["bitfinex","ETHUSD",1723265342859,4.897783,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1723265343066,4.897783,2600.5,2599.9,3.84627]
["bitfinex","ETHUSD",1723265344356,4.897783,2600.5,2599.8,1.314346]
["bitfinex","ETHUSD",1723265344357,3.8455,2600.5,2599.8,1.314346]
["bitfinex","ETHUSD",1723265344532,3.8455,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1723265345345,3.84572,2600.3,2599.8,3.84635]
["bitfinex","ETHUSD",1723265345554,3.84486,2600.9,2599.5,3.84685]
["bitfinex","ETHUSD",1723265345555,3.84609,2600.1,2599.5,3.84685]
["bitfinex","ETHUSD",1723265346244,2.3229,2600.2,2599.5,3.84685]
["bitfinex","ETHUSD",1723265346452,3.846,2600.1,2599.5,7.69365]
["bitfinex","ETHUSD",1723265346869,4.84747,2600.1,2599.5,7.69361]
["bitfinex","ETHUSD",1723265347445,3.84578,2600.3,2599.6,3.84669]
["bitfinex","ETHUSD",1723265347658,3.84578,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1723265347953,7.69157,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1723265348576,3.84578,2600.3,2599.8,6.21804]
["bitfinex","ETHUSD",1723265349367,3.84578,2600.3,2599.8,11.070879]
["bitfinex","ETHUSD",1723265349882,6.1681,2600.7,2600.0,3.84605]
["bitfinex","ETHUSD",1723265350195,6.1681,2600.7,2599.8,3.378069]
["bitfinex","ETHUSD",1723265350196,7.691,2600.5,2599.8,7.224389]
["bitfinex","ETHUSD",1723265350339,3.84545,2600.5,2599.9,3.84627]
["bitfinex","ETHUSD",1723265350535,3.84557,2600.4,2599.8,6.21792]
["bitfinex","ETHUSD",1723265350780,3.84557,2600.4,2599.8,10.06429]
["bitfinex","ETHUSD",1723265351353,3.84557,2600.4,2599.8,6.21792]
["bitfinex","ETHUSD",1723265351575,2.3229,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1723265351883,3.84545,2600.5,2599.9,2.3716]
["bitfinex","ETHUSD",1723265352085,10.01334,2600.7,2600.0,7.69208]
["bitfinex","ETHUSD",1723265352370,10.01334,2600.7,2600.1,3.84598]
["bitfinex","ETHUSD",1723265352579,6.16809,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1723265352757,8.598824,2600.7,2600.0,3.84602]
["bitfinex","ETHUSD",1723265352952,8.598824,2600.7,2600.1,3.84595]
["bitfinex","ETHUSD",1723265353982,3.84526,2600.6,2600.0,3.84602]
["bitfinex","ETHUSD",1723265354479,3.84541,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1723265354983,1.6448084,2600.6,2599.7,2.3716]
["bitfinex","ETHUSD",1723265354984,6.16872,2600.3,2599.7,6.21817]
["bitfinex","ETHUSD",1723265355189,3.84588,2600.2,2599.7,2.993417]
["bitfinex","ETHUSD",1723265355348,3.84603,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1723265355842,6.16872,2600.3,2599.6,7.69331]
["bitfinex","ETHUSD",1723265356047,6.16872,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1723265356255,10.01455,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1723265356455,6.16872,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1723265356659,10.01452,2600.3,2599.7,3.84656]
["bitfinex","ETHUSD",1723265358498,6.1687,2600.3,2599.6,3.84665]
["bitfinex","ETHUSD",1723265358650,6.1687,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1723265358982,10.01453,2600.3,2599.7,3.84659]
["bitfinex","ETHUSD",1723265359361,3.84586,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1723265361454,3.84586,2600.2,2599.6,3.84665]
["bitfinex","ETHUSD",1723265361656,3.84586,2600.2,2599.6,7.69331]
["bitfinex","ETHUSD",1723265361859,5.005456,2600.2,2599.4,3.84692]
["bitfinex","ETHUSD",1723265362193,3.84638,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1723265362508,3.84625,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1723265362878,3.84625,2600.0,2599.5,3.84687]
["bitfinex","ETHUSD",1723265363557,7.69248,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1723265363980,3.84623,2600.0,2599.4,3.84692]
["bitfinex","ETHUSD",1723265364391,3.84623,2600.0,2599.2,9.21885]
["bitfinex","ETHUSD",1723265364392,1.017313,2600.0,2599.2,2.3716]
["bitfinex","ETHUSD",1723265364559,7.69369,2599.6,2599.0,6.3194]
["bitfinex","ETHUSD",1723265364760,3.84684,2599.6,2599.0,6.3194]
["bitfinex","ETHUSD",1723265365160,3.84689,2599.5,2599.0,6.3194]
["bitfinex","ETHUSD",1723265365407,3.84683,2599.6,2598.8,2.4719]
["bitfinex","ETHUSD",1723265365697,3.84683,2599.6,2598.8,6.56688]
["bitfinex","ETHUSD",1723265365861,3.84704,2599.4,2598.9,3.84774]
["bitfinex","ETHUSD",1723265366063,3.84683,2599.6,2599.0,3.84751]
["bitfinex","ETHUSD",1723265366258,2.3019,2599.7,2598.8,2.4719]
["bitfinex","ETHUSD",1723265366459,6.14912,2599.3,2598.6,6.32011]
["bitfinex","ETHUSD",1723265366775,3.84755,2599.1,2598.6,2.4719]
["bitfinex","ETHUSD",1723265367476,3.84774,2599.0,2598.4,7.69684]
["bitfinex","ETHUSD",1723265367676,3.84774,2599.0,2598.4,8.713714]
["bitfinex","ETHUSD",1723265367874,7.69486,2599.2,2598.6,3.84818]
["bitfinex","ETHUSD",1723265368099,3.84751,2599.1,2598.5,3.84834]
["bitfinex","ETHUSD",1723265368258,3.84751,2599.1,2598.5,4.9668894]
["bitfinex","ETHUSD",1723265370662,3.84742,2599.2,2598.5,4.9668894]
["bitfinex","ETHUSD",1723265370663,3.84765,2599.0,2598.5,1.1185494]
["bitfinex","ETHUSD",1723265371329,7.69541,2599.0,2598.5,1.1185494]
["bitfinex","ETHUSD",1723265371799,3.84765,2599.0,2598.5,1.1185494]
["bitfinex","ETHUSD",1723265372103,3.84765,2599.0,2598.6,0.49669294]
["bitfinex","ETHUSD",1723265373462,3.84783,2598.9,2598.6,0.49669294]
["bitfinex","ETHUSD",1723265374361,3.84783,2598.9,2598.3,2.4719]
["bitfinex","ETHUSD",1723265374362,3.84795,2598.8,2598.3,2.4719]
["bitfinex","ETHUSD",1723265374586,7.69597,2598.8,2598.2,6.84873]
["bitfinex","ETHUSD",1723265374787,3.84834,2598.6,2598.1,2.4719]
["bitfinex","ETHUSD",1723265374996,3.84853,2598.4,2597.9,2.4719]
["bitfinex","ETHUSD",1723265375300,3.84868,2598.3,2597.9,2.4719]
["bitfinex","ETHUSD",1723265375595,3.84844,2598.5,2597.9,6.95325]
["bitfinex","ETHUSD",1723265375999,3.84853,2598.4,2597.9,3.10402]
["bitfinex","ETHUSD",1723265376497,3.84868,2598.3,2597.7,6.32138]
["bitfinex","ETHUSD",1723265376896,3.84883,2598.2,2597.7,2.4719]
["bitfinex","ETHUSD",1723265377104,3.84883,2598.2,2597.6,3.84962]
["bitfinex","ETHUSD",1723265377307,2.3019,2598.0,2597.4,3.84998]
["bitfinex","ETHUSD",1723265377597,3.84897,2598.1,2597.4,3.84998]
["bitfinex","ETHUSD",1723265377598,3.84897,2598.1,2597.5,2.4719]
["bitfinex","ETHUSD",1723265378103,3.84897,2598.1,2597.6,3.84962]
["bitfinex","ETHUSD",1723265378315,3.84897,2598.1,2597.6,4.866766]
["bitfinex","ETHUSD",1723265379009,3.84919,2598.0,2597.6,1.017146]
["bitfinex","ETHUSD",1723265379209,3.84928,2597.9,2597.2,0.626571]
["bitfinex","ETHUSD",1723265379507,3.84928,2597.9,2597.3,3.85012]
["bitfinex","ETHUSD",1723265379812,3.84964,2597.7,2597.1,6.32233]
["bitfinex","ETHUSD",1723265379971,3.8497,2597.6,2597.1,6.32233]
["bitfinex","ETHUSD",1723265380172,3.8497,2597.6,2597.1,7.339628]
["bitfinex","ETHUSD",1723265380572,3.8497,2597.6,2597.1,1.017298]
["bitfinex","ETHUSD",1723265380771,7.69949,2597.6,2597.1,1.017298]
["bitfinex","ETHUSD",1723265381068,3.84987,2597.5,2597.1,1.017298]
["bitfinex","ETHUSD",1723265381277,3.84987,2597.5,2596.8,2.4719]
["bitfinex","ETHUSD",1723265381278,4.004,2597.5,2596.8,2.4719]
["bitfinex","ETHUSD",1723265381473,3.85017,2597.3,2596.8,2.4719]
["bitfinex","ETHUSD",1723265381801,3.8501,2597.4,2596.8,6.32278]
["bitfinex","ETHUSD",1723265382626,3.8501,2597.4,2596.8,2.4719]
["bitfinex","ETHUSD",1723265383028,7.70022,2597.4,2596.8,2.4719]
["bitfinex","ETHUSD",1723265383238,3.85016,2597.3,2596.8,2.4719]
["bitfinex","ETHUSD",1723265383536,3.85089,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265384000,10.16248,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265384203,11.964197,2596.8,2596.7,0.1243086]
["bitfinex","ETHUSD",1723265384528,3.85208,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265385094,7.85595,2596.1,2595.9,0.03589979]
["bitfinex","ETHUSD",1723265385295,7.85595,2596.1,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265385296,5.035656,2596.1,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265385534,7.70416,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265385995,3.85208,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265386605,7.70416,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265386809,5.3721316,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265387038,9.2242116,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265387234,2.4607,2596.2,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265387235,3.85189,2596.2,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265387919,4.004,2596.3,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265388697,7.85566,2596.3,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265388928,4.004,2596.3,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265389097,0.785552,2596.2,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265389533,3.85193,2596.1,2596.0,0.03536449]
["bitfinex","ETHUSD",1723265389836,4.637432,2596.2,2596.0,0.03536449]
["bitfinex","ETHUSD",1723265390138,8.489342,2596.2,2596.0,0.03536449]
["bitfinex","ETHUSD",1723265390442,3.85193,2596.1,2596.0,0.03536449]
["bitfinex","ETHUSD",1723265390647,5.4864572,2596.1,2596.0,0.03536449]
["bitfinex","ETHUSD",1723265392535,3.85208,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265392907,3.85208,2596.0,2595.9,0.03712196]
["bitfinex","ETHUSD",1723265393133,3.85208,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265393331,4.78592872,2596.0,2595.9,0.03712196]
["bitfinex","ETHUSD",1723265393647,4.78592872,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265393804,3.85208,2596.0,2595.9,0.03712196]
["bitfinex","ETHUSD",1723265394006,3.85208,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265394233,3.85197,2596.1,2595.9,0.03712196]
["bitfinex","ETHUSD",1723265394418,0.631267,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265394716,12.339427,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265394930,11.70816,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265396635,3.85187,2596.2,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265397018,3.85208,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265397215,7.70416,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265397515,11.70816,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265399254,7.85608,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265399565,4.004,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265399769,7.85608,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265399928,7.85608,2596.0,2595.9,0.03885665]
["bitfinex","ETHUSD",1723265400265,4.004,2596.0,2595.9,0.03885665]
["bitfinex","ETHUSD",1723265400633,7.85608,2596.0,2595.9,0.03885665]
["bitfinex","ETHUSD",1723265400933,4.004,2596.0,2595.9,0.03885665]
["bitfinex","ETHUSD",1723265401132,7.85608,2596.0,2595.9,0.03885665]
["bitfinex","ETHUSD",1723265402058,9.066922,2596.0,2595.9,0.03885665]
["bitfinex","ETHUSD",1723265402421,9.066922,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265402626,5.214842,2596.0,2595.9,0.03870914]
["bitfinex","ETHUSD",1723265403260,9.066922,2596.0,2595.9,0.03870914]
["bitfinex","ETHUSD",1723265403562,9.066922,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265404928,19.195882,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265405184,18.343802,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265405481,26.047962,2596.0,2595.9,0.00175747]
["bitfinex","ETHUSD",1723265405787,26.047962,2596.0,2594.9,2.4771]
["bitfinex","ETHUSD",1723265405788,3.8533,2595.2,2594.9,2.4771]
["bitfinex","ETHUSD",1723265405988,3.85345,2595.1,2594.7,2.4771]
["bitfinex","ETHUSD",1723265406151,3.8533,2595.2,2595.0,0.03563794]
["bitfinex","ETHUSD",1723265406349,3.8533,2595.2,2594.6,3.85403]
["bitfinex","ETHUSD",1723265406548,4.004,2595.0,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265406856,3.8538,2594.9,2594.1,3.9790886]
["bitfinex","ETHUSD",1723265407192,3.8538,2594.9,2594.3,3.85452]
["bitfinex","ETHUSD",1723265407377,3.8538,2594.9,2594.3,7.70904]
["bitfinex","ETHUSD",1723265407697,4.004,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1723265407977,4.004,2595.0,2594.4,2.4771]
["bitfinex","ETHUSD",1723265407978,7.85765,2595.0,2594.4,2.4771]
["bitfinex","ETHUSD",1723265408279,4.004,2594.7,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265408483,4.004,2594.7,2594.1,3.9791086]
["bitfinex","ETHUSD",1723265408686,8.46140941,2595.0,2594.3,2.4771]
["bitfinex","ETHUSD",1723265408984,8.46140941,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1723265408985,4.004,2595.0,2594.6,3.85414]
["bitfinex","ETHUSD",1723265409195,4.004,2595.0,2594.4,0.07708727]
["bitfinex","ETHUSD",1723265409196,4.004,2595.0,2594.5,3.85426]
["bitfinex","ETHUSD",1723265409552,7.85757,2595.0,2594.5,3.85426]
["bitfinex","ETHUSD",1723265410100,4.004,2595.0,2594.5,1.018596]
["bitfinex","ETHUSD",1723265410389,11.74691803,2595.3,2594.8,6.33095]
["bitfinex","ETHUSD",1723265410560,4.45691803,2595.3,2594.8,6.33095]
["bitfinex","ETHUSD",1723265411471,0.60371803,2595.3,2594.9,3.85369]
["bitfinex","ETHUSD",1723265411781,7.85697,2595.4,2595.0,0.633079]
["bitfinex","ETHUSD",1723265411994,7.85697,2595.4,2594.8,2.4771]
["bitfinex","ETHUSD",1723265412172,3.85334,2595.2,2594.8,2.4771]
["bitfinex","ETHUSD",1723265412344,7.85709,2595.4,2594.8,6.33092]
["bitfinex","ETHUSD",1723265412548,3.85312,2595.3,2594.8,7.3494]
["bitfinex","ETHUSD",1723265412870,3.85329,2595.2,2594.8,2.4771]
["bitfinex","ETHUSD",1723265413074,3.85358,2595.0,2594.5,2.4771]
["bitfinex","ETHUSD",1723265413386,3.85329,2595.2,2594.5,9.33137]
["bitfinex","ETHUSD",1723265413581,2.4248,2595.5,2594.2,3.0]
["bitfinex","ETHUSD",1723265413582,4.004,2595.1,2594.2,2.4771]
["bitfinex","ETHUSD",1723265413896,3.85398,2594.8,2594.2,5.4771]
["bitfinex","ETHUSD",1723265414181,3.85395,2594.8,2594.2,5.4771]
["bitfinex","ETHUSD",1723265414385,3.85405,2594.7,2594.2,5.4771]
["bitfinex","ETHUSD",1723265414586,7.70794,2594.8,2594.2,5.4771]
["bitfinex","ETHUSD",1723265414750,3.85414,2594.7,2594.2,5.4771]
["bitfinex","ETHUSD",1723265414946,3.85462,2594.3,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265415177,3.85475,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265415577,11.7135,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265415802,7.85875,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265415956,9.272567,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265416152,16.982067,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265416354,22.956867,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265416659,19.102117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265416870,18.552117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265417891,11.697367,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265418056,18.552117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265419177,22.956867,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265419377,19.102117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265420193,18.552117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265421917,22.406867,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265422876,18.552117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265423274,22.406867,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265423507,18.552117,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265423938,22.406867,2594.2,2594.1,0.1243086]
["bitfinex","ETHUSD",1723265424289,22.406867,2594.2,2592.2,11.34768]
["bitfinex","ETHUSD",1723265424290,2.3987,2593.3,2591.9,3.85808]
["bitfinex","ETHUSD",1723265424486,4.004,2592.4,2591.7,3.92538021]
["bitfinex","ETHUSD",1723265424721,4.004,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1723265424722,7.86151,2592.4,2591.7,3.85835]
["bitfinex","ETHUSD",1723265425014,7.86151,2592.4,2591.8,0.39826586]
["bitfinex","ETHUSD",1723265425214,3.99634549,2592.4,2591.6,3.9828286]
["bitfinex","ETHUSD",1723265425521,3.85798,2592.1,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265425720,3.85811,2592.0,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265426017,4.004,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1723265426220,7.86143,2592.4,2591.9,3.85815]
["bitfinex","ETHUSD",1723265426451,7.86143,2592.4,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265426452,4.004,2592.4,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265426720,3.85798,2592.1,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265427024,3.85762,2592.3,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265427025,7.71534,2592.3,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265427233,3.85789,2592.1,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265427429,3.85817,2591.9,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265427921,7.86189,2592.1,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265428218,3.85804,2592.0,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265428413,4.004,2592.1,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265428627,3.85762,2592.3,2591.6,0.1243086]
["bitfinex","ETHUSD",1723265428825,0.385762,2592.3,2591.7,3.85844]
["bitfinex","ETHUSD",1723265429328,4.004,2592.4,2591.9,3.85808]
["bitfinex","ETHUSD",1723265429484,4.004,2592.4,2591.9,7.71616]
["bitfinex","ETHUSD",1723265429817,7.86143,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1723265430224,4.004,2592.4,2591.9,3.85807]
["bitfinex","ETHUSD",1723265430407,8.10093,2592.7,2591.9,3.85807]
["bitfinex","ETHUSD",1723265430720,3.85737,2592.5,2591.9,3.85805]
["bitfinex","ETHUSD",1723265431406,0.810093,2592.6,2592.1,3.85774]
["bitfinex","ETHUSD",1723265431643,3.85695,2592.8,2592.2,3.85766]
["bitfinex","ETHUSD",1723265431851,3.85698,2592.7,2592.2,0.07724193]
["bitfinex","ETHUSD",1723265432063,3.8567,2592.9,2592.2,0.07724193]
["bitfinex","ETHUSD",1723265432426,3.85693,2592.8,2592.1,3.85778]
["bitfinex","ETHUSD",1723265432781,2.3987,2593.4,2592.5,3.85716]
["bitfinex","ETHUSD",1723265432936,3.85625,2593.2,2592.7,2.2747]
["bitfinex","ETHUSD",1723265433265,4.004,2593.3,2592.8,0.07845839]
["bitfinex","ETHUSD",1723265433472,7.8601,2593.3,2592.8,0.07845839]
["bitfinex","ETHUSD",1723265433755,7.8601,2593.3,2592.7,6.13159]
["bitfinex","ETHUSD",1723265433756,9.031705,2593.3,2592.7,6.13159]
["bitfinex","ETHUSD",1723265433964,9.031705,2593.3,2592.9,0.07824976]
["bitfinex","ETHUSD",1723265434123,9.031705,2593.3,2592.7,6.13159]
["bitfinex","ETHUSD",1723265434325,7.85971,2593.6,2592.8,0.07824976]
["bitfinex","ETHUSD",1723265434538,4.004,2593.3,2592.8,0.07824976]
["bitfinex","ETHUSD",1723265434829,4.004,2594.0,2593.3,3.85606]
["bitfinex","ETHUSD",1723265435153,8.40660205,2594.0,2593.3,3.85598]
["bitfinex","ETHUSD",1723265435348,3.85548,2593.8,2593.4,0.07881448]
["bitfinex","ETHUSD",1723265435661,4.55144205,2594.0,2593.2,3.8562]
["bitfinex","ETHUSD",1723265435822,4.55144205,2594.0,2593.5,0.07854509]
["bitfinex","ETHUSD",1723265436026,4.55144205,2594.0,2592.9,2.2747]
["bitfinex","ETHUSD",1723265436027,0.45514421,2593.9,2593.4,3.8558]
["bitfinex","ETHUSD",1723265436224,4.004,2594.3,2593.6,2.35322771]
["bitfinex","ETHUSD",1723265436462,4.004,2594.3,2593.7,3.85535]
["bitfinex","ETHUSD",1723265436667,3.8549,2594.1,2593.7,0.07835395]
["bitfinex","ETHUSD",1723265436869,3.85486,2594.2,2593.7,0.07835395]
["bitfinex","ETHUSD",1723265437471,3.85506,2594.0,2593.7,0.07835395]
["bitfinex","ETHUSD",1723265437676,3.85486,2594.2,2593.7,0.07835395]
["bitfinex","ETHUSD",1723265438041,0.4004,2594.3,2593.7,3.93374395]
["bitfinex","ETHUSD",1723265438237,3.85423,2594.6,2594.0,3.85495]
["bitfinex","ETHUSD",1723265438742,3.85423,2594.6,2594.1,0.07835395]
["bitfinex","ETHUSD",1723265439181,7.70911,2594.4,2594.1,0.07835395]
["bitfinex","ETHUSD",1723265439521,4.625431,2594.4,2593.6,6.13021]
["bitfinex","ETHUSD",1723265439816,4.625431,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1723265439817,3.85453,2594.4,2593.8,3.85532]
["bitfinex","ETHUSD",1723265440020,3.85453,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1723265440317,3.85453,2594.4,2593.7,3.85536]
["bitfinex","ETHUSD",1723265440500,3.85465,2594.3,2594.0,0.07782413]
["bitfinex","ETHUSD",1723265440704,4.625568,2594.3,2593.6,9.98572]
["bitfinex","ETHUSD",1723265441018,8.480278,2594.3,2593.6,9.98572]
["bitfinex","ETHUSD",1723265441176,4.625568,2594.3,2593.7,3.93317994]
["bitfinex","ETHUSD",1723265441378,4.625568,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1723265441633,3.85465,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1723265441927,0.50178907,2594.7,2593.9,0.07769389]
["bitfinex","ETHUSD",1723265442077,3.85472,2594.3,2593.9,0.07769389]
["bitfinex","ETHUSD",1723265442281,3.85505,2594.0,2593.6,2.2747]
["bitfinex","ETHUSD",1723265442586,3.85466,2594.3,2593.7,3.85546]
["bitfinex","ETHUSD",1723265442796,3.85466,2594.3,2593.6,2.2747]
["bitfinex","ETHUSD",1723265443000,3.85524,2593.9,2593.3,5.368]
["bitfinex","ETHUSD",1723265443727,3.85505,2594.0,2593.4,3.85583]
["bitfinex","ETHUSD",1723265443889,3.85498,2594.1,2593.3,5.368]
["bitfinex","ETHUSD",1723265444090,3.85498,2594.1,2593.5,3.8557]
["bitfinex","ETHUSD",1723265444290,3.85486,2594.2,2593.4,6.85586]
["bitfinex","ETHUSD",1723265444496,0.99389739,2594.4,2593.4,3.0]
["bitfinex","ETHUSD",1723265444833,3.85446,2594.4,2593.8,6.22322]
["bitfinex","ETHUSD",1723265445001,3.8546,2594.3,2593.8,2.368]
["bitfinex","ETHUSD",1723265445192,7.70878,2594.5,2593.8,6.22325]
["bitfinex","ETHUSD",1723265445394,3.85449,2594.4,2593.8,6.22325]
["bitfinex","ETHUSD",1723265445706,4.69893239,2594.4,2593.8,6.22325]
["bitfinex","ETHUSD",1723265445898,3.85466,2594.3,2593.5,6.22373]
["bitfinex","ETHUSD",1723265446095,3.855,2594.1,2593.5,6.22373]
["bitfinex","ETHUSD",1723265446442,3.855,2594.1,2593.5,6.2237]
["bitfinex","ETHUSD",1723265446443,3.85508,2594.0,2593.5,6.2237]
["bitfinex","ETHUSD",1723265446605,3.855,2594.1,2593.5,6.2237]
["bitfinex","ETHUSD",1723265447006,7.79178907,2594.7,2593.5,6.2237]
["bitfinex","ETHUSD",1723265447007,0.50178907,2594.7,2593.6,2.368]
["bitfinex","ETHUSD",1723265447206,0.50178907,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723265447536,0.50178907,2594.7,2594.5,6.22218]
["bitfinex","ETHUSD",1723265449016,0.50178907,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1723265449530,0.50178907,2594.7,2594.6,3.92840183]
["bitfinex","ETHUSD",1723265450416,0.50178907,2594.7,2594.6,0.07425183]
["bitfinex","ETHUSD",1723265450821,0.50178907,2594.7,2594.6,7.78255183]
["bitfinex","ETHUSD",1723265450992,0.50178907,2594.7,2594.6,8.80065601]
["bitfinex","ETHUSD",1723265451193,0.50178907,2594.7,2594.6,7.94650601]
["bitfinex","ETHUSD",1723265451390,0.50178907,2594.7,2594.6,0.07425183]
["bitfinex","ETHUSD",1723265452339,0.50178907,2594.7,2594.6,3.92840183]
["bitfinex","ETHUSD",1723265453031,0.50178907,2594.7,2594.6,7.78255183]
["bitfinex","ETHUSD",1723265455633,0.50178907,2594.7,2594.6,14.63670183]
["bitfinex","ETHUSD",1723265456029,0.50178907,2594.7,2594.6,17.00470183]
["bitfinex","ETHUSD",1723265456236,0.50178907,2594.7,2594.6,18.70517201]
["bitfinex","ETHUSD",1723265456409,0.50178907,2594.7,2594.6,19.25517201]
["bitfinex","ETHUSD",1723265456612,0.50178907,2594.7,2594.6,23.10932201]
["bitfinex","ETHUSD",1723265457431,0.50178907,2594.7,2594.6,19.25517201]
["bitfinex","ETHUSD",1723265457634,0.50178907,2594.7,2594.6,23.10932201]
["bitfinex","ETHUSD",1723265458215,0.6036237,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1723265458560,7.85801,2596.1,2595.5,3.85273]
["bitfinex","ETHUSD",1723265458758,7.85801,2596.1,2595.8,0.0684277]
["bitfinex","ETHUSD",1723265459059,7.85801,2596.1,2595.5,7.70546]
["bitfinex","ETHUSD",1723265459218,3.85208,2596.0,2595.9,0.06810679]
["bitfinex","ETHUSD",1723265459419,3.85261,2595.7,2595.2,3.85318]
["bitfinex","ETHUSD",1723265459655,3.85231,2595.9,2595.3,3.8531]
["bitfinex","ETHUSD",1723265459819,5.0141263,2596.0,2595.4,3.85286]
["bitfinex","ETHUSD",1723265460018,1.1620263,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1723265460214,7.85802,2596.1,2595.5,3.8527]
["bitfinex","ETHUSD",1723265460457,11.71004,2596.1,2595.5,3.8527]
["bitfinex","ETHUSD",1723265460624,3.85219,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1723265461137,7.85802,2596.1,2595.5,3.8527]
["bitfinex","ETHUSD",1723265461921,7.85801,2596.1,2595.5,3.8527]
["bitfinex","ETHUSD",1723265462217,7.85801,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1723265462955,3.85222,2596.0,2595.3,7.70598]
["bitfinex","ETHUSD",1723265463159,3.85222,2596.0,2595.4,3.85288]
["bitfinex","ETHUSD",1723265463373,7.45506353,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1723265463374,0.60351353,2596.4,2595.7,3.85242]
["bitfinex","ETHUSD",1723265463548,0.60351353,2596.4,2595.5,2.4071]
["bitfinex","ETHUSD",1723265463549,0.60351353,2596.4,2595.9,3.85211]
["bitfinex","ETHUSD",1723265463737,3.85142,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1723265463944,0.385127,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1723265464260,0.385127,2596.5,2595.9,3.85211]
["bitfinex","ETHUSD",1723265464567,3.8518,2596.2,2596.1,0.06435223]
["bitfinex","ETHUSD",1723265464861,3.85193,2596.1,2595.5,3.85268]
["bitfinex","ETHUSD",1723265465376,6.30243,2596.3,2595.4,0.770586]
["bitfinex","ETHUSD",1723265465377,2.4508,2596.3,2595.8,3.85225]
["bitfinex","ETHUSD",1723265465939,6.30244,2596.3,2595.7,3.85241]
["bitfinex","ETHUSD",1723265466339,6.30244,2596.3,2595.4,0.770586]
["bitfinex","ETHUSD",1723265466340,7.718422,2596.3,2595.6,3.85267]
["bitfinex","ETHUSD",1723265467082,3.85195,2596.1,2595.6,3.85267]
["bitfinex","ETHUSD",1723265467261,11.570182,2596.3,2595.6,3.85267]
["bitfinex","ETHUSD",1723265467451,5.0088282,2596.2,2595.7,3.8525]
["bitfinex","ETHUSD",1723265469574,1.1570182,2596.2,2595.7,3.85243]
["bitfinex","ETHUSD",1723265469942,2.4508,2596.3,2595.9,3.85214]
["bitfinex","ETHUSD",1723265470143,4.006,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1723265470447,7.29,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1723265470660,7.29,2596.6,2596.3,3.85161]
["bitfinex","ETHUSD",1723265471256,0.60339761,2596.9,2596.3,2.4071]
["bitfinex","ETHUSD",1723265471546,2.4508,2597.3,2596.3,2.4071]
["bitfinex","ETHUSD",1723265471762,2.4508,2597.3,2596.5,3.85124]
["bitfinex","ETHUSD",1723265471763,3.85046,2597.1,2596.5,3.85124]
["bitfinex","ETHUSD",1723265471966,3.85072,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1723265472271,3.85069,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1723265472478,4.7238669,2597.0,2596.4,3.85136]
["bitfinex","ETHUSD",1723265472973,3.85079,2596.9,2596.4,3.85136]
["bitfinex","ETHUSD",1723265473280,4.7238669,2597.0,2596.2,3.85169]
["bitfinex","ETHUSD",1723265474448,3.85075,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1723265474785,5.10881169,2596.9,2596.4,3.85148]
["bitfinex","ETHUSD",1723265475783,1.25806169,2596.9,2596.5,3.85131]
["bitfinex","ETHUSD",1723265476343,3.85069,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1723265477369,7.85647,2597.1,2596.5,3.85131]
["bitfinex","ETHUSD",1723265479245,7.85647,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1723265479447,7.85647,2597.1,2596.6,7.75855574]
["bitfinex","ETHUSD",1723265479448,5.58515917,2597.1,2596.6,7.75855574]
["bitfinex","ETHUSD",1723265479680,1.57915917,2597.1,2596.6,3.90740574]
["bitfinex","ETHUSD",1723265479984,6.90432274,2597.3,2596.8,3.85081]
["bitfinex","ETHUSD",1723265480286,3.05408274,2597.3,2596.9,0.0550252]
["bitfinex","ETHUSD",1723265480496,4.14509901,2597.3,2596.9,0.0550252]
["bitfinex","ETHUSD",1723265480678,1.69429901,2597.3,2596.9,0.0550252]
["bitfinex","ETHUSD",1723265480868,0.60328274,2597.3,2596.9,0.0550252]
["bitfinex","ETHUSD",1723265481071,4.006,2597.4,2596.9,3.9056652]
["bitfinex","ETHUSD",1723265481457,4.006,2597.4,2597.0,3.85051]
["bitfinex","ETHUSD",1723265481972,6.90380559,2597.6,2597.1,3.90481872]
["bitfinex","ETHUSD",1723265482184,11.13948,2597.8,2597.2,7.70049]
["bitfinex","ETHUSD",1723265482491,11.13948,2597.8,2597.3,0.05166473]
["bitfinex","ETHUSD",1723265482492,3.84956,2597.7,2597.3,0.05166473]
["bitfinex","ETHUSD",1723265482858,3.84956,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1723265483063,3.84956,2597.7,2597.4,0.05101829]
["bitfinex","ETHUSD",1723265483288,3.84956,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1723265483459,3.84956,2597.7,2597.5,0.05101829]
["bitfinex","ETHUSD",1723265483678,3.84956,2597.7,2597.2,3.8502]
["bitfinex","ETHUSD",1723265483877,2.4508,2598.0,2597.6,0.04867129]
["bitfinex","ETHUSD",1723265484197,4.60916257,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1723265484198,8.45820257,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1723265484501,8.45820257,2598.1,2597.7,0.04429482]
["bitfinex","ETHUSD",1723265484699,8.45814257,2598.1,2597.7,0.04429482]
["bitfinex","ETHUSD",1723265484892,8.45814257,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1723265485112,3.84913,2598.0,2597.8,0.04429482]
["bitfinex","ETHUSD",1723265485313,3.84934,2597.9,2597.4,0.4860643]
["bitfinex","ETHUSD",1723265485604,3.84928,2597.9,2597.5,0.04429482]
["bitfinex","ETHUSD",1723265485769,3.84928,2597.9,2597.3,7.70006]
["bitfinex","ETHUSD",1723265485964,3.84928,2597.9,2597.4,0.04429482]
["bitfinex","ETHUSD",1723265486400,3.84928,2597.9,2597.4,3.89428482]
["bitfinex","ETHUSD",1723265486610,3.84911,2598.0,2597.4,3.89428482]
["bitfinex","ETHUSD",1723265486762,3.84985,2597.5,2597.4,0.04429482]
["bitfinex","ETHUSD",1723265486969,3.85,2597.4,2596.8,3.85081]
["bitfinex","ETHUSD",1723265487170,3.85,2597.4,2596.9,1.05934764]
["bitfinex","ETHUSD",1723265487804,3.85038,2597.2,2596.9,0.04051364]
["bitfinex","ETHUSD",1723265488010,3.85059,2597.0,2596.5,2.4867]
["bitfinex","ETHUSD",1723265488210,3.85059,2597.0,2596.5,3.120511]
["bitfinex","ETHUSD",1723265488410,3.85059,2597.0,2596.6,0.03904321]
["bitfinex","ETHUSD",1723265488615,3.85047,2597.1,2596.6,0.03904321]
["bitfinex","ETHUSD",1723265489180,3.85061,2597.0,2596.6,0.03904321]
["bitfinex","ETHUSD",1723265489771,7.85634,2597.2,2596.6,0.03904321]
["bitfinex","ETHUSD",1723265490212,3.85047,2597.1,2596.6,0.03904321]
["bitfinex","ETHUSD",1723265490416,3.85067,2597.0,2596.6,0.03904321]
["bitfinex","ETHUSD",1723265490616,4.006,2597.2,2596.6,4.36363726]
["bitfinex","ETHUSD",1723265490913,4.006,2597.2,2596.7,3.85093]
["bitfinex","ETHUSD",1723265491071,7.85593,2597.5,2596.9,3.85064]
["bitfinex","ETHUSD",1723265491273,7.85593,2597.5,2596.9,3.85062]
["bitfinex","ETHUSD",1723265491509,7.85593,2597.5,2596.9,7.70127]
["bitfinex","ETHUSD",1723265491695,7.85593,2597.5,2597.0,0.03887861]
["bitfinex","ETHUSD",1723265492410,7.85593,2597.5,2597.0,3.88938861]
["bitfinex","ETHUSD",1723265492411,4.006,2597.5,2597.0,3.88938861]
["bitfinex","ETHUSD",1723265492713,3.84963,2597.7,2597.2,3.85028]
["bitfinex","ETHUSD",1723265493303,3.84963,2597.7,2597.3,0.03887861]
["bitfinex","ETHUSD",1723265493815,11.296,2597.8,2597.4,0.03887861]
["bitfinex","ETHUSD",1723265494011,4.006,2597.8,2597.4,0.03887861]
["bitfinex","ETHUSD",1723265494592,7.85544,2597.8,2597.4,0.03887861]
["bitfinex","ETHUSD",1723265494793,4.006,2597.8,2597.4,0.03887861]
["bitfinex","ETHUSD",1723265495192,4.006,2597.8,2597.3,3.85007]
["bitfinex","ETHUSD",1723265495915,3.84973,2597.6,2597.4,0.03758266]
["bitfinex","ETHUSD",1723265496323,3.84973,2597.6,2597.1,3.85035]
["bitfinex","ETHUSD",1723265496826,3.84973,2597.6,2597.2,0.0363299]
["bitfinex","ETHUSD",1723265497134,3.85009,2597.4,2597.2,0.0363299]
["bitfinex","ETHUSD",1723265497427,3.85009,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1723265497594,3.85009,2597.4,2597.3,0.0363299]
["bitfinex","ETHUSD",1723265497913,3.85009,2597.4,2596.7,6.33761]
["bitfinex","ETHUSD",1723265498113,3.85009,2597.4,2597.3,0.0363299]
["bitfinex","ETHUSD",1723265498297,3.85023,2597.3,2596.7,10.18857]
["bitfinex","ETHUSD",1723265499022,4.006,2597.5,2596.7,2.4867]
["bitfinex","ETHUSD",1723265499537,4.006,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1723265500201,7.85587,2597.5,2597.0,3.85056]
["bitfinex","ETHUSD",1723265500617,3.85012,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1723265500923,3.85008,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1723265501127,3.85042,2597.2,2596.7,2.4867]
["bitfinex","ETHUSD",1723265501490,3.85031,2597.2,2596.7,6.33768]
["bitfinex","ETHUSD",1723265501927,3.85022,2597.3,2596.7,6.33768]
["bitfinex","ETHUSD",1723265501928,7.70049,2597.3,2596.7,6.33768]
["bitfinex","ETHUSD",1723265502234,7.70049,2597.3,2596.8,1.0662284]
["bitfinex","ETHUSD",1723265502523,3.84993,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1723265502950,3.84993,2597.5,2597.0,7.701]
["bitfinex","ETHUSD",1723265503245,7.69925,2597.7,2597.1,3.85044]
["bitfinex","ETHUSD",1723265504050,3.84971,2597.6,2597.1,3.85044]
["bitfinex","ETHUSD",1723265504850,3.84971,2597.6,2597.0,3.8505]
["bitfinex","ETHUSD",1723265505154,3.84988,2597.5,2597.0,7.70101]
["bitfinex","ETHUSD",1723265505442,3.84957,2597.7,2597.0,4.620601]
["bitfinex","ETHUSD",1723265505622,3.84957,2597.7,2597.2,6.18642]
["bitfinex","ETHUSD",1723265506446,3.84957,2597.7,2597.2,2.3362]
["bitfinex","ETHUSD",1723265506607,3.84989,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1723265506812,3.84957,2597.7,2597.0,3.8505]
["bitfinex","ETHUSD",1723265507056,3.84957,2597.7,2597.1,4.25060249]
["bitfinex","ETHUSD",1723265507420,3.84971,2597.6,2597.1,0.40026249]
["bitfinex","ETHUSD",1723265507615,3.8499,2597.5,2597.1,0.40026249]
["bitfinex","ETHUSD",1723265508137,3.8499,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1723265509218,7.69983,2597.5,2597.0,3.8505]
["bitfinex","ETHUSD",1723265509818,7.69983,2597.5,2595.9,3.95212]
["bitfinex","ETHUSD",1723265509819,2.3219,2597.7,2596.6,3.85108]
["bitfinex","ETHUSD",1723265510062,2.3219,2597.7,2596.7,3.85096]
["bitfinex","ETHUSD",1723265510063,3.85023,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1723265510257,7.7005,2597.3,2596.7,3.85096]
["bitfinex","ETHUSD",1723265510417,7.7005,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723265510418,3.85023,2597.3,2596.8,3.85087]
["bitfinex","ETHUSD",1723265510924,3.85023,2597.3,2596.8,4.621052]
["bitfinex","ETHUSD",1723265511138,11.70588,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1723265511341,7.85589,2597.5,2596.9,3.85071]
["bitfinex","ETHUSD",1723265511729,7.85589,2597.5,2596.9,6.18691]
["bitfinex","ETHUSD",1723265512032,7.85589,2597.5,2596.9,7.0340942]
["bitfinex","ETHUSD",1723265512423,3.85003,2597.4,2596.9,7.0340942]
["bitfinex","ETHUSD",1723265513953,7.85589,2597.5,2596.9,10.8847542]
["bitfinex","ETHUSD",1723265514357,3.8496,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1723265515519,3.84972,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1723265515718,3.8496,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1723265515953,7.69926,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1723265516256,3.8496,2597.7,2597.1,3.85037]
["bitfinex","ETHUSD",1723265516734,3.84972,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1723265517236,3.84989,2597.5,2597.0,3.85057]
["bitfinex","ETHUSD",1723265519123,3.8496,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1723265519449,4.006,2597.8,2597.1,3.85034]
["bitfinex","ETHUSD",1723265519450,3.84972,2597.6,2597.1,3.85034]
["bitfinex","ETHUSD",1723265523067,3.84964,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1723265523523,3.84964,2597.7,2597.1,7.70069]
["bitfinex","ETHUSD",1723265523958,3.84964,2597.7,2597.1,3.85034]
["bitfinex","ETHUSD",1723265525068,3.84964,2597.7,2597.1,7.70071]
["bitfinex","ETHUSD",1723265525267,4.006,2597.8,2597.0,2.3429]
["bitfinex","ETHUSD",1723265525496,0.60316257,2598.1,2597.7,2.3429]
["bitfinex","ETHUSD",1723265525661,0.60316257,2598.1,2597.8,3.84928]
["bitfinex","ETHUSD",1723265525992,3.8486,2598.4,2597.8,3.92614182]
["bitfinex","ETHUSD",1723265526145,3.84831,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723265526346,3.84831,2598.6,2598.0,7.69803]
["bitfinex","ETHUSD",1723265526547,3.84831,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723265527493,3.84831,2598.6,2598.1,3.84888]
["bitfinex","ETHUSD",1723265527646,7.69663,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723265527850,3.84831,2598.6,2598.0,3.84901]
["bitfinex","ETHUSD",1723265528085,3.84845,2598.5,2597.9,4.468398]
["bitfinex","ETHUSD",1723265528380,3.84831,2598.6,2598.0,3.84908]
["bitfinex","ETHUSD",1723265528589,3.84831,2598.6,2598.0,4.6808418]
["bitfinex","ETHUSD",1723265528750,3.84831,2598.6,2598.0,0.8317618]
["bitfinex","ETHUSD",1723265528946,3.84831,2598.6,2597.9,4.468388]
["bitfinex","ETHUSD",1723265529282,3.84831,2598.6,2597.9,3.84917]
["bitfinex","ETHUSD",1723265529586,3.84849,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1723265529787,3.84894,2598.2,2597.7,2.3429]
["bitfinex","ETHUSD",1723265529973,8.487864,2598.2,2597.7,2.3429]
["bitfinex","ETHUSD",1723265530282,7.85494,2598.2,2597.7,6.19237]
["bitfinex","ETHUSD",1723265530883,7.85492,2598.2,2597.7,2.3429]
["bitfinex","ETHUSD",1723265531081,11.70382,2598.2,2597.7,2.3429]
["bitfinex","ETHUSD",1723265531450,3.84897,2598.1,2597.7,2.3429]
["bitfinex","ETHUSD",1723265531660,7.8549,2598.2,2597.7,2.3429]
["bitfinex","ETHUSD",1723265532182,7.8549,2598.2,2597.5,3.84973]
["bitfinex","ETHUSD",1723265532357,4.006,2598.2,2597.8,3.84938]
["bitfinex","ETHUSD",1723265532566,3.84858,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1723265532777,3.84868,2598.3,2597.7,7.69897]
["bitfinex","ETHUSD",1723265532947,3.84868,2598.3,2597.7,8.468867]
["bitfinex","ETHUSD",1723265533498,3.84858,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1723265535088,7.69721,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1723265535456,3.84858,2598.4,2597.8,3.8493]
["bitfinex","ETHUSD",1723265535652,3.84858,2598.4,2597.9,6.19206]
["bitfinex","ETHUSD",1723265538289,7.6972,2598.4,2597.9,6.19206]
["bitfinex","ETHUSD",1723265538600,3.84858,2598.4,2597.9,6.19206]
["bitfinex","ETHUSD",1723265540959,4.006,2598.5,2598.1,3.84886]
["bitfinex","ETHUSD",1723265541158,4.006,2598.8,2598.3,3.84857]
["bitfinex","ETHUSD",1723265541399,7.85394,2598.8,2598.3,0.39254436]
["bitfinex","ETHUSD",1723265541558,11.70196,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1723265542099,11.70197,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1723265542791,7.85394,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1723265542983,11.70196,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1723265543188,11.70196,2598.8,2598.2,4.618537]
["bitfinex","ETHUSD",1723265543494,7.85394,2598.8,2598.2,4.618537]
["bitfinex","ETHUSD",1723265543666,11.70194,2598.8,2598.2,4.618537]
["bitfinex","ETHUSD",1723265543857,11.70194,2598.8,2598.2,0.769767]
["bitfinex","ETHUSD",1723265543858,3.84808,2598.7,2598.2,0.769767]
["bitfinex","ETHUSD",1723265544055,3.8483,2598.6,2598.2,0.769767]
["bitfinex","ETHUSD",1723265544259,7.6966,2598.6,2598.2,0.769767]
["bitfinex","ETHUSD",1723265544497,3.8483,2598.6,2598.2,0.769767]
["bitfinex","ETHUSD",1723265544682,7.69666,2598.6,2598.2,0.769767]
["bitfinex","ETHUSD",1723265544996,3.84861,2598.4,2597.9,2.3429]
["bitfinex","ETHUSD",1723265545206,3.84868,2598.3,2597.9,2.3429]
["bitfinex","ETHUSD",1723265545407,3.84861,2598.4,2597.8,0.8468667]
["bitfinex","ETHUSD",1723265545408,7.6978,2598.2,2597.8,0.8468667]
["bitfinex","ETHUSD",1723265545611,3.8489,2598.2,2597.7,3.84954]
["bitfinex","ETHUSD",1723265546279,3.8489,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1723265546621,3.84861,2598.4,2597.7,3.84947]
["bitfinex","ETHUSD",1723265546775,3.84861,2598.4,2597.8,0.623097]
["bitfinex","ETHUSD",1723265546975,3.84861,2598.4,2597.8,4.472417]
["bitfinex","ETHUSD",1723265547416,7.69722,2598.4,2597.8,4.472417]
["bitfinex","ETHUSD",1723265547908,4.006,2598.5,2597.9,3.84924]
["bitfinex","ETHUSD",1723265548114,4.006,2598.5,2598.0,2.8287337]
["bitfinex","ETHUSD",1723265548317,4.006,2598.5,2598.0,2.3815]
["bitfinex","ETHUSD",1723265548480,3.84831,2598.6,2598.0,2.3815]
["bitfinex","ETHUSD",1723265548881,3.84816,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1723265549420,3.848,2598.8,2598.1,4.4795827]
["bitfinex","ETHUSD",1723265549585,3.848,2598.8,2598.2,3.84871]
["bitfinex","ETHUSD",1723265550520,3.848,2598.8,2598.3,3.84864]
["bitfinex","ETHUSD",1723265550733,0.60299625,2598.9,2598.5,3.84835]
["bitfinex","ETHUSD",1723265551026,3.84772,2599.0,2598.5,10.07804]
["bitfinex","ETHUSD",1723265551180,10.1949,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1723265551181,3.8474,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1723265551381,3.84727,2599.3,2598.7,8.703831]
["bitfinex","ETHUSD",1723265551611,3.84727,2599.3,2598.7,4.855771]
["bitfinex","ETHUSD",1723265551920,3.84727,2599.3,2598.7,4.855761]
["bitfinex","ETHUSD",1723265552100,3.84716,2599.4,2598.8,2.3815]
["bitfinex","ETHUSD",1723265552286,3.84716,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1723265553710,4.006,2599.5,2598.9,4.96388222]
["bitfinex","ETHUSD",1723265554021,3.84707,2599.4,2598.9,4.96388222]
["bitfinex","ETHUSD",1723265554603,3.84734,2599.2,2598.8,2.3815]
["bitfinex","ETHUSD",1723265554919,3.8472,2599.3,2598.8,2.3815]
["bitfinex","ETHUSD",1723265555421,3.8472,2599.3,2598.8,6.22942]
["bitfinex","ETHUSD",1723265555924,3.84738,2599.2,2598.8,2.3815]
["bitfinex","ETHUSD",1723265556594,3.84738,2599.2,2598.8,3.004448]
["bitfinex","ETHUSD",1723265556795,3.84707,2599.4,2598.8,3.004448]
["bitfinex","ETHUSD",1723265557101,4.006,2599.5,2598.8,3.004448]
["bitfinex","ETHUSD",1723265557102,7.69489,2599.2,2598.8,3.004448]
["bitfinex","ETHUSD",1723265557306,3.84743,2599.2,2598.8,2.3815]
["bitfinex","ETHUSD",1723265558118,3.84721,2599.3,2598.8,2.3815]
["bitfinex","ETHUSD",1723265559019,3.8471,2599.4,2598.8,6.22933]
["bitfinex","ETHUSD",1723265559184,3.8471,2599.4,2598.8,6.92922796]
["bitfinex","ETHUSD",1723265559914,7.69423,2599.4,2598.8,6.92922796]
["bitfinex","ETHUSD",1723265560225,3.8471,2599.4,2598.8,6.92922796]
["bitfinex","ETHUSD",1723265561219,3.8471,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1723265562125,3.84721,2599.3,2598.8,2.3815]
["bitfinex","ETHUSD",1723265562288,3.84744,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1723265562729,7.69488,2599.2,2598.6,3.84822]
["bitfinex","ETHUSD",1723265562929,3.84752,2599.1,2598.6,3.84822]
["bitfinex","ETHUSD",1723265563225,3.84744,2599.2,2598.6,7.69627]
["bitfinex","ETHUSD",1723265563430,3.84742,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1723265563590,7.69484,2599.2,2598.6,3.84813]
["bitfinex","ETHUSD",1723265563992,3.84772,2599.0,2598.5,2.3815]
["bitfinex","ETHUSD",1723265564413,12.6602633,2599.2,2598.5,2.3815]
["bitfinex","ETHUSD",1723265564633,12.6602633,2599.2,2598.5,6.22977]
["bitfinex","ETHUSD",1723265564634,3.84756,2599.1,2598.5,6.22977]
["bitfinex","ETHUSD",1723265565531,3.84763,2599.0,2598.5,6.22977]
["bitfinex","ETHUSD",1723265567031,3.84763,2599.0,2598.5,10.07806]
["bitfinex","ETHUSD",1723265567322,7.85342,2599.2,2598.5,11.16918423]
["bitfinex","ETHUSD",1723265567492,3.84753,2599.1,2598.5,7.32089423]
["bitfinex","ETHUSD",1723265567691,3.84773,2599.0,2598.5,7.32089423]
["bitfinex","ETHUSD",1723265567996,3.84753,2599.1,2598.5,11.16916423]
["bitfinex","ETHUSD",1723265568203,3.84753,2599.1,2598.6,1.11691642]
["bitfinex","ETHUSD",1723265568400,7.69566,2598.9,2598.5,2.3815]
["bitfinex","ETHUSD",1723265568612,3.84779,2598.9,2598.5,2.3815]
["bitfinex","ETHUSD",1723265568810,3.84757,2599.1,2598.6,3.84819]
["bitfinex","ETHUSD",1723265568986,7.85334,2599.2,2598.7,4.855865]
["bitfinex","ETHUSD",1723265569190,4.006,2599.2,2598.7,4.855785]
["bitfinex","ETHUSD",1723265569426,4.006,2599.2,2598.8,2.4601]
["bitfinex","ETHUSD",1723265569632,4.006,2599.2,2598.8,3.19938327]
["bitfinex","ETHUSD",1723265569801,3.84727,2599.3,2598.8,3.19938327]
["bitfinex","ETHUSD",1723265570696,7.29,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1723265571047,7.29,2599.6,2599.1,3.8474]
["bitfinex","ETHUSD",1723265572011,7.29,2599.6,2598.8,3.19938327]
["bitfinex","ETHUSD",1723265572012,3.84708,2599.4,2598.8,7.04730327]
["bitfinex","ETHUSD",1723265572212,3.847,2599.5,2598.8,6.30802]
["bitfinex","ETHUSD",1723265572901,3.84721,2599.3,2598.8,2.4601]
["bitfinex","ETHUSD",1723265573098,3.84721,2599.3,2598.8,3.475702]
["bitfinex","ETHUSD",1723265573696,3.847,2599.5,2599.1,2.4601]
["bitfinex","ETHUSD",1723265575454,7.69329,2599.7,2599.1,2.4601]
["bitfinex","ETHUSD",1723265575735,8.45522338,2599.8,2599.1,6.38443386]
["bitfinex","ETHUSD",1723265575944,4.44922338,2599.8,2599.2,0.63844339]
["bitfinex","ETHUSD",1723265576097,4.44922338,2599.8,2599.2,0.7153824]
["bitfinex","ETHUSD",1723265576301,3.84648,2599.8,2599.2,4.5626824]
["bitfinex","ETHUSD",1723265576498,3.84648,2599.8,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265576914,3.84659,2599.7,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265579833,7.69282,2599.9,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265580132,7.69282,2599.9,2599.4,0.50112063]
["bitfinex","ETHUSD",1723265580133,3.84638,2599.9,2599.4,0.50112063]
["bitfinex","ETHUSD",1723265580345,3.84638,2599.9,2599.3,5.01103454]
["bitfinex","ETHUSD",1723265580918,3.84638,2599.9,2599.3,4.93409724]
["bitfinex","ETHUSD",1723265581244,3.84653,2599.8,2599.3,4.93409724]
["bitfinex","ETHUSD",1723265581458,3.8466,2599.7,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265581945,3.8466,2599.7,2599.4,0.49342172]
["bitfinex","ETHUSD",1723265582106,7.69277,2599.9,2599.4,0.49342172]
["bitfinex","ETHUSD",1723265582844,3.84645,2599.8,2599.4,0.49342172]
["bitfinex","ETHUSD",1723265584748,3.84649,2599.8,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265585255,7.85249,2599.8,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265585556,3.84682,2599.6,2599.3,1.08701724]
["bitfinex","ETHUSD",1723265586139,3.84682,2599.6,2599.1,6.30745]
["bitfinex","ETHUSD",1723265586140,6.3909,2599.8,2599.1,2.4601]
["bitfinex","ETHUSD",1723265586346,3.84704,2599.4,2599.1,2.4601]
["bitfinex","ETHUSD",1723265586720,3.84684,2599.6,2599.1,2.4601]
["bitfinex","ETHUSD",1723265586917,3.84684,2599.6,2599.1,6.30756]
["bitfinex","ETHUSD",1723265587225,3.84684,2599.6,2599.1,7.323085]
["bitfinex","ETHUSD",1723265587455,7.6937,2599.6,2599.1,7.323085]
["bitfinex","ETHUSD",1723265587653,7.6937,2599.6,2599.1,3.475625]
["bitfinex","ETHUSD",1723265587654,3.84683,2599.6,2599.1,3.475625]
["bitfinex","ETHUSD",1723265587920,3.84662,2599.7,2599.1,11.170415]
["bitfinex","ETHUSD",1723265588122,3.84662,2599.7,2599.1,10.15489]
["bitfinex","ETHUSD",1723265588466,3.8466,2599.7,2599.1,2.4601]
["bitfinex","ETHUSD",1723265588634,3.84692,2599.5,2599.1,2.4601]
["bitfinex","ETHUSD",1723265588956,3.84676,2599.6,2599.2,0.630763]
["bitfinex","ETHUSD",1723265589160,3.84676,2599.6,2599.1,2.4601]
["bitfinex","ETHUSD",1723265589663,4.006,2599.8,2599.4,2.2821]
["bitfinex","ETHUSD",1723265589966,3.84624,2600.0,2599.4,2.2821]
["bitfinex","ETHUSD",1723265590833,3.8464,2599.9,2599.4,2.2821]
["bitfinex","ETHUSD",1723265591217,3.84624,2600.0,2599.4,6.35726]
["bitfinex","ETHUSD",1723265592857,3.84638,2599.9,2599.4,6.35726]
["bitfinex","ETHUSD",1723265593570,3.84647,2599.8,2599.4,2.51031]
["bitfinex","ETHUSD",1723265597762,1.664,2599.5,2599.4,2.51031]
["bitfinex","ETHUSD",1723265599160,1.664,2599.5,2599.2,3.84724]
["bitfinex","ETHUSD",1723265599161,1.664,2599.5,2599.1,2.2821]
["bitfinex","ETHUSD",1723265599322,1.664,2599.3,2599.1,2.2821]
["bitfinex","ETHUSD",1723265600767,1.664,2599.3,2599.1,6.12955]
["bitfinex","ETHUSD",1723265600965,1.664,2599.3,2599.1,2.2821]
["bitfinex","ETHUSD",1723265601168,1.664,2599.3,2599.2,0.22821]
["bitfinex","ETHUSD",1723265604464,1.664,2599.5,2599.2,0.22821]
["bitfinex","ETHUSD",1723265605677,1.664,2599.3,2599.2,0.22821]
["bitfinex","ETHUSD",1723265610568,3.84651,2599.8,2599.2,4.07554]
["bitfinex","ETHUSD",1723265610756,3.84654,2599.8,2599.2,0.22821]
["bitfinex","ETHUSD",1723265610957,1.664,2599.4,2599.2,0.22821]
["bitfinex","ETHUSD",1723265611158,1.664,2599.4,2599.1,6.12955]
["bitfinex","ETHUSD",1723265615991,1.664,2599.4,2599.1,9.97695]
["bitfinex","ETHUSD",1723265616286,1.664,2599.4,2599.1,6.1295]
["bitfinex","ETHUSD",1723265621295,1.664,2599.4,2599.1,9.97689]
["bitfinex","ETHUSD",1723265621798,1.664,2599.4,2599.1,6.12949]
["bitfinex","ETHUSD",1723265623406,1.664,2599.4,2599.1,2.2821]
["bitfinex","ETHUSD",1723265623704,1.664,2599.4,2599.1,3.579816]
["bitfinex","ETHUSD",1723265624605,7.29,2600.1,2598.6,2.4544]
["bitfinex","ETHUSD",1723265624606,1.664,2599.2,2598.6,2.4544]
["bitfinex","ETHUSD",1723265624808,1.664,2599.2,2597.7,7.8758]
["bitfinex","ETHUSD",1723265624809,1.664,2598.8,2598.1,6.30326]
["bitfinex","ETHUSD",1723265624963,1.664,2598.6,2598.2,0.630326]
["bitfinex","ETHUSD",1723265625166,1.664,2598.6,2598.4,3.84843]
["bitfinex","ETHUSD",1723265625388,1.664,2598.6,2598.5,0.769701]
["bitfinex","ETHUSD",1723265626711,1.664,2598.8,2598.5,0.769701]
["bitfinex","ETHUSD",1723265628008,1.664,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1723265628009,5.51207,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1723265628207,9.36006,2598.8,2598.2,0.630326]
["bitfinex","ETHUSD",1723265628378,1.664,2598.6,2598.3,1.3782406]
["bitfinex","ETHUSD",1723265628577,1.664,2598.6,2598.3,5.2267806]
["bitfinex","ETHUSD",1723265629195,1.664,2598.6,2598.3,9.0753606]
["bitfinex","ETHUSD",1723265629406,1.664,2598.6,2598.3,1.3782406]
["bitfinex","ETHUSD",1723265629709,1.664,2598.6,2598.4,0.43782406]
["bitfinex","ETHUSD",1723265630409,3.84793,2598.8,2598.2,6.8488]
["bitfinex","ETHUSD",1723265630627,1.664,2598.6,2598.3,3.84865]
["bitfinex","ETHUSD",1723265631198,1.664,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1723265631415,1.664,2598.6,2598.2,6.8488]
["bitfinex","ETHUSD",1723265631579,1.664,2598.6,2598.3,1.315203]
["bitfinex","ETHUSD",1723265631976,1.664,2598.6,2598.3,5.163843]
["bitfinex","ETHUSD",1723265634179,1.664,2598.6,2598.3,1.315203]
["bitfinex","ETHUSD",1723265637993,5.51223,2598.6,2598.3,1.315203]
["bitfinex","ETHUSD",1723265638202,5.51223,2598.6,2598.2,3.0]
["bitfinex","ETHUSD",1723265638388,5.51223,2598.6,2598.1,5.4544]
["bitfinex","ETHUSD",1723265638591,1.664,2598.4,2598.1,5.4544]
["bitfinex","ETHUSD",1723265640521,3.84752,2599.1,2597.6,3.84965]
["bitfinex","ETHUSD",1723265640522,1.664,2598.2,2597.8,3.84932]
["bitfinex","ETHUSD",1723265640686,1.664,2598.0,2597.8,3.84932]
["bitfinex","ETHUSD",1723265641409,1.664,2598.0,2597.6,4.234545]
["bitfinex","ETHUSD",1723265641586,1.664,2597.8,2597.6,4.234545]
["bitfinex","ETHUSD",1723265641790,1.664,2597.8,2597.6,8.084165]
["bitfinex","ETHUSD",1723265642012,1.664,2597.8,2597.7,4.6579665]
["bitfinex","ETHUSD",1723265642298,1.664,2597.8,2597.7,8.5075165]
["bitfinex","ETHUSD",1723265642631,1.664,2598.0,2597.9,7.69852]
["bitfinex","ETHUSD",1723265642792,1.664,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723265643136,1.664,2598.0,2597.9,4.94541365]
["bitfinex","ETHUSD",1723265644828,1.664,2598.0,2597.9,1.09615365]
["bitfinex","ETHUSD",1723265647031,1.664,2598.0,2597.9,4.94541365]
["bitfinex","ETHUSD",1723265647232,1.664,2598.0,2597.9,3.84926]
["bitfinex","ETHUSD",1723265647547,1.664,2598.0,2597.7,6.30384]
["bitfinex","ETHUSD",1723265647841,1.664,2598.0,2597.7,3.84944]
["bitfinex","ETHUSD",1723265648003,1.664,2598.0,2597.7,4.619344]
["bitfinex","ETHUSD",1723265648753,1.664,2597.8,2597.7,0.769904]
["bitfinex","ETHUSD",1723265651635,1.664,2597.8,2597.7,4.619454]
["bitfinex","ETHUSD",1723265651867,2.2839,2598.7,2598.1,3.84891]
["bitfinex","ETHUSD",1723265652010,1.664,2598.2,2598.1,3.84891]
["bitfinex","ETHUSD",1723265659160,1.664,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1723265659470,3.9479,2598.2,2598.0,3.8491]
["bitfinex","ETHUSD",1723265659628,3.9479,2598.2,2598.0,3.84909]
["bitfinex","ETHUSD",1723265660161,3.9479,2598.2,2597.8,3.84934]
["bitfinex","ETHUSD",1723265660332,1.664,2598.0,2597.9,0.4619244]
["bitfinex","ETHUSD",1723265661028,1.664,2598.0,2597.9,8.1604444]
["bitfinex","ETHUSD",1723265661567,1.664,2598.0,2597.9,10.4280444]
["bitfinex","ETHUSD",1723265663127,3.84828,2598.6,2598.1,3.84896]
["bitfinex","ETHUSD",1723265663369,1.664,2598.3,2598.1,3.84887]
["bitfinex","ETHUSD",1723265664262,2.4526,2598.7,2598.3,3.84862]
["bitfinex","ETHUSD",1723265664468,1.664,2598.4,2598.3,3.84862]
["bitfinex","ETHUSD",1723265665634,1.664,2598.4,2598.1,8.35552944]
["bitfinex","ETHUSD",1723265665959,1.664,2598.2,2598.1,8.35552944]
["bitfinex","ETHUSD",1723265666132,1.664,2598.2,2598.1,3.84882]
["bitfinex","ETHUSD",1723265669183,1.664,2598.2,2598.1,7.69778]
["bitfinex","ETHUSD",1723265669353,1.664,2598.4,2598.3,3.84858]
["bitfinex","ETHUSD",1723265671368,1.664,2598.4,2598.3,7.69725]
["bitfinex","ETHUSD",1723265671543,0.60288076,2599.1,2598.8,3.84792]
["bitfinex","ETHUSD",1723265671744,1.664,2598.9,2598.8,3.84792]
["bitfinex","ETHUSD",1723265672980,1.664,2598.9,2598.6,6.1922]
["bitfinex","ETHUSD",1723265673177,1.664,2598.9,2598.6,6.81142]
["bitfinex","ETHUSD",1723265673372,2.4526,2599.3,2598.6,2.96332]
["bitfinex","ETHUSD",1723265673599,7.29,2599.5,2598.6,2.96332]
["bitfinex","ETHUSD",1723265673600,1.664,2599.0,2598.9,3.84777]
["bitfinex","ETHUSD",1723265674606,2.4526,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1723265674810,2.4526,2599.7,2599.3,3.84718]
["bitfinex","ETHUSD",1723265674811,1.664,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723265675107,1.664,2599.4,2599.2,7.69458]
["bitfinex","ETHUSD",1723265675260,1.664,2599.4,2599.2,7.6945]
["bitfinex","ETHUSD",1723265676001,1.664,2599.4,2599.3,3.84712]
["bitfinex","ETHUSD",1723265676499,1.664,2599.4,2599.3,7.6943]
["bitfinex","ETHUSD",1723265677711,7.29,2600.0,2599.6,7.69331]
["bitfinex","ETHUSD",1723265677928,1.664,2599.8,2599.6,7.69331]
["bitfinex","ETHUSD",1723265678673,1.664,2599.8,2599.6,3.84664]
["bitfinex","ETHUSD",1723265679410,1.664,2599.8,2599.6,7.6933]
["bitfinex","ETHUSD",1723265679587,1.664,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723265680478,2.4526,2600.3,2599.8,3.84633]
["bitfinex","ETHUSD",1723265680698,1.664,2599.9,2599.8,3.84633]
["bitfinex","ETHUSD",1723265681270,1.664,2599.9,2599.7,3.84656]
["bitfinex","ETHUSD",1723265681615,1.664,2599.9,2599.7,3.84649]
["bitfinex","ETHUSD",1723265682025,1.664,2599.9,2599.6,3.8467]
["bitfinex","ETHUSD",1723265682177,1.664,2599.7,2599.6,3.8467]
["bitfinex","ETHUSD",1723265682619,1.664,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723265682773,1.664,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1723265683241,1.664,2599.7,2599.5,7.6936]
["bitfinex","ETHUSD",1723265683573,1.664,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723265683773,1.664,2599.7,2599.5,3.8468]
["bitfinex","ETHUSD",1723265683774,2.4703,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723265684521,2.4703,2599.9,2599.5,4.693133]
["bitfinex","ETHUSD",1723265685009,2.4703,2599.9,2599.6,3.84673]
["bitfinex","ETHUSD",1723265688045,2.4703,2599.9,2599.5,8.539933]
["bitfinex","ETHUSD",1723265688246,2.4703,2599.9,2599.5,4.693133]
["bitfinex","ETHUSD",1723265688414,2.4703,2599.9,2599.5,8.539933]
["bitfinex","ETHUSD",1723265688615,2.4703,2599.9,2599.6,0.8539933]
["bitfinex","ETHUSD",1723265688816,2.4703,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723265689327,2.4703,2599.9,2599.5,7.69361]
["bitfinex","ETHUSD",1723265690052,2.4703,2599.9,2599.5,3.8468]
["bitfinex","ETHUSD",1723265691357,10.31032,2600.1,2599.5,7.69361]
["bitfinex","ETHUSD",1723265691519,10.31032,2600.1,2599.6,0.769361]
["bitfinex","ETHUSD",1723265691720,10.31032,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723265692342,10.31032,2600.1,2599.6,3.84674]
["bitfinex","ETHUSD",1723265693647,10.31032,2600.1,2599.5,7.69361]
["bitfinex","ETHUSD",1723265693853,10.31032,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723265694448,3.84616,2600.0,2599.3,4.61651]
["bitfinex","ETHUSD",1723265694670,10.31032,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1723265694975,10.31032,2600.1,2599.6,0.7608422]
["bitfinex","ETHUSD",1723265695135,3.84616,2600.0,2599.5,3.84677]
["bitfinex","ETHUSD",1723265695337,3.84616,2600.0,2599.5,7.69358]
["bitfinex","ETHUSD",1723265695539,6.4643,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1723265696059,10.31031,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1723265696341,6.4643,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1723265696672,6.4643,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723265697275,2.4703,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723265698555,2.4703,2600.1,2599.8,3.84642]
["bitfinex","ETHUSD",1723265698759,3.994,2600.2,2599.7,3.84659]
["bitfinex","ETHUSD",1723265698945,6.31596,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1723265699272,6.31596,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1723265700758,4.59656093,2600.5,2600.1,3.84592]
["bitfinex","ETHUSD",1723265700961,7.29,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723265701360,7.29,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1723265701583,2.4703,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1723265701783,2.4703,2600.5,2600.0,3.84613]
["bitfinex","ETHUSD",1723265701969,6.4643,2600.5,2599.9,0.7112439]
["bitfinex","ETHUSD",1723265702221,6.4643,2600.5,2599.8,3.84636]
["bitfinex","ETHUSD",1723265702222,3.8458,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1723265703740,1.664,2599.9,2599.8,3.84636]
["bitfinex","ETHUSD",1723265705601,1.664,2599.9,2599.8,6.27406]
["bitfinex","ETHUSD",1723265706538,1.664,2599.9,2599.8,10.1205]
["bitfinex","ETHUSD",1723265706738,1.664,2600.1,2599.9,3.84618]
["bitfinex","ETHUSD",1723265707017,1.664,2600.3,2600.0,3.84615]
["bitfinex","ETHUSD",1723265708412,1.664,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723265709599,2.3762,2600.8,2600.1,0.03161451]
["bitfinex","ETHUSD",1723265709725,2.3762,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1723265709926,2.3762,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1723265710860,2.3762,2600.8,2600.3,7.6912]
["bitfinex","ETHUSD",1723265711015,2.3762,2600.8,2600.4,3.84554]
["bitfinex","ETHUSD",1723265712440,2.3762,2600.8,2600.4,4.857424]
["bitfinex","ETHUSD",1723265712651,2.97866783,2601.0,2600.5,3.84541]
["bitfinex","ETHUSD",1723265712820,2.3762,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1723265713021,2.3762,2601.0,2600.6,0.54362923]
["bitfinex","ETHUSD",1723265714175,6.22096,2601.0,2600.6,0.54362923]
["bitfinex","ETHUSD",1723265714350,6.22096,2601.0,2600.6,0.4857194]
["bitfinex","ETHUSD",1723265715448,3.84484,2600.9,2600.6,0.4857194]
["bitfinex","ETHUSD",1723265715772,3.84529,2600.6,2600.0,6.27371]
["bitfinex","ETHUSD",1723265715978,6.22149,2600.6,2600.0,6.27371]
["bitfinex","ETHUSD",1723265716273,6.22149,2600.6,2600.0,7.69207]
["bitfinex","ETHUSD",1723265716484,6.22149,2600.6,2600.1,3.84596]
["bitfinex","ETHUSD",1723265716786,6.22149,2600.6,2600.1,4.915167]
["bitfinex","ETHUSD",1723265717163,6.22149,2600.6,2600.1,1.069207]
["bitfinex","ETHUSD",1723265717365,6.22149,2600.6,2600.1,4.915187]
["bitfinex","ETHUSD",1723265718401,2.3762,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1723265718604,2.3762,2600.6,2600.3,0.4915047]
["bitfinex","ETHUSD",1723265718806,3.991,2600.7,2600.3,0.4915047]
["bitfinex","ETHUSD",1723265718964,7.69005,2600.8,2600.3,0.4915047]
["bitfinex","ETHUSD",1723265719160,3.84499,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723265719365,2.3762,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1723265720384,6.22133,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1723265723820,3.84483,2600.9,2600.4,7.69103]
["bitfinex","ETHUSD",1723265723972,3.84483,2600.9,2600.5,1.08620283]
["bitfinex","ETHUSD",1723265725235,6.3543,2601.0,2600.5,1.08620283]
["bitfinex","ETHUSD",1723265725433,10.1991,2601.0,2600.5,1.08620283]
["bitfinex","ETHUSD",1723265725600,10.1991,2601.0,2600.5,1.00930313]
["bitfinex","ETHUSD",1723265725601,3.84484,2600.9,2600.5,1.00930313]
["bitfinex","ETHUSD",1723265725799,3.84484,2600.9,2600.3,6.17074]
["bitfinex","ETHUSD",1723265726200,3.84484,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1723265726415,3.84484,2600.9,2600.4,3.8932446]
["bitfinex","ETHUSD",1723265726616,3.84484,2600.9,2600.5,0.62183446]
["bitfinex","ETHUSD",1723265727711,3.991,2601.0,2600.5,4.46721446]
["bitfinex","ETHUSD",1723265728254,7.83569,2601.0,2600.5,4.46721446]
["bitfinex","ETHUSD",1723265729839,1.663,2600.7,2600.5,4.46721446]
["bitfinex","ETHUSD",1723265730046,1.663,2600.7,2600.6,0.83127745]
["bitfinex","ETHUSD",1723265732527,1.663,2600.7,2600.6,4.67653745]
["bitfinex","ETHUSD",1723265732937,0.60232406,2601.4,2600.7,2.3251]
["bitfinex","ETHUSD",1723265733151,1.663,2601.2,2600.9,3.84467]
["bitfinex","ETHUSD",1723265733318,1.663,2601.2,2601.0,4.229017]
["bitfinex","ETHUSD",1723265733518,1.663,2601.2,2601.0,0.384467]
["bitfinex","ETHUSD",1723265733956,1.663,2601.2,2601.0,4.229137]
["bitfinex","ETHUSD",1723265734262,1.663,2601.2,2601.0,0.384467]
["bitfinex","ETHUSD",1723265736355,6.20709,2601.6,2601.1,0.4229137]
["bitfinex","ETHUSD",1723265736556,1.663,2601.2,2601.0,3.89770168]
["bitfinex","ETHUSD",1723265739853,1.663,2601.2,2601.0,3.89764168]
["bitfinex","ETHUSD",1723265740871,1.663,2601.2,2601.0,3.84459]
["bitfinex","ETHUSD",1723265741535,1.663,2601.2,2601.0,3.84456]
["bitfinex","ETHUSD",1723265741727,1.663,2601.2,2601.1,0.39214452]
["bitfinex","ETHUSD",1723265743566,1.663,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1723265745383,1.663,2601.0,2600.7,5.3251]
["bitfinex","ETHUSD",1723265745670,1.663,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1723265746178,1.663,2600.8,2600.6,4.90621245]
["bitfinex","ETHUSD",1723265748154,1.663,2600.8,2600.6,1.06097245]
["bitfinex","ETHUSD",1723265748470,11.84208,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723265748678,1.663,2600.6,2600.2,7.69154]
["bitfinex","ETHUSD",1723265748877,1.663,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1723265749075,1.663,2600.4,2600.3,4.63117565]
["bitfinex","ETHUSD",1723265750946,1.663,2600.6,2600.3,4.63117565]
["bitfinex","ETHUSD",1723265751778,1.663,2600.6,2600.4,3.84555]
["bitfinex","ETHUSD",1723265752372,1.663,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1723265752679,1.663,2600.6,2600.5,4.69305357]
["bitfinex","ETHUSD",1723265752883,1.663,2600.6,2600.5,6.99025357]
["bitfinex","ETHUSD",1723265753183,1.663,2600.8,2600.7,3.84509]
["bitfinex","ETHUSD",1723265754291,1.663,2600.8,2600.7,5.22862436]
["bitfinex","ETHUSD",1723265756391,1.663,2601.0,2600.9,3.84473]
["bitfinex","ETHUSD",1723265756543,1.663,2601.0,2600.9,9.98675]
["bitfinex","ETHUSD",1723265760154,1.663,2601.0,2600.9,3.84473]
["bitfinex","ETHUSD",1723265760470,1.663,2601.0,2600.7,5.22855436]
["bitfinex","ETHUSD",1723265760674,1.663,2601.0,2600.8,0.75257544]
["bitfinex","ETHUSD",1723265761451,1.663,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723265761656,1.663,2601.2,2601.1,3.84448]
["bitfinex","ETHUSD",1723265763256,1.663,2601.2,2601.0,6.14186]
["bitfinex","ETHUSD",1723265763457,1.663,2601.2,2601.0,3.84466]
["bitfinex","ETHUSD",1723265766956,1.663,2601.2,2600.8,6.16506]
["bitfinex","ETHUSD",1723265767161,1.663,2601.0,2600.8,6.781566]
["bitfinex","ETHUSD",1723265767770,1.663,2601.0,2600.9,3.84481]
["bitfinex","ETHUSD",1723265768180,1.663,2601.0,2600.8,4.461366]
["bitfinex","ETHUSD",1723265769167,1.663,2601.0,2600.8,0.616506]
["bitfinex","ETHUSD",1723265772195,1.663,2601.0,2600.8,4.461456]
["bitfinex","ETHUSD",1723265775716,1.663,2601.0,2600.8,4.461386]
["bitfinex","ETHUSD",1723265777515,1.663,2601.0,2600.8,8.306276]
["bitfinex","ETHUSD",1723265777710,1.663,2601.0,2600.9,0.4461386]
["bitfinex","ETHUSD",1723265778870,1.663,2601.0,2600.9,4.2909586]
["bitfinex","ETHUSD",1723265780396,3.84386,2601.6,2601.1,3.84448]
["bitfinex","ETHUSD",1723265780603,3.84359,2601.8,2601.1,3.84448]
["bitfinex","ETHUSD",1723265780604,2.3694,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1723265780804,1.663,2601.4,2601.3,3.8442]
["bitfinex","ETHUSD",1723265781382,1.663,2601.4,2601.3,3.84265566]
["bitfinex","ETHUSD",1723265781922,1.663,2601.4,2601.2,0.07688271]
["bitfinex","ETHUSD",1723265782109,1.663,2601.4,2600.9,3.84478]
["bitfinex","ETHUSD",1723265782288,1.663,2601.2,2600.9,3.84478]
["bitfinex","ETHUSD",1723265782621,1.663,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723265786529,6.21328,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1723265786530,2.3694,2601.6,2601.2,3.84433]
["bitfinex","ETHUSD",1723265786735,1.663,2601.3,2601.2,3.84433]
["bitfinex","ETHUSD",1723265786917,0.1243086,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1723265787225,1.663,2601.6,2601.5,3.84384]
["bitfinex","ETHUSD",1723265789125,0.1243086,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1723265789328,1.663,2601.6,2601.5,3.84384]
["bitfinex","ETHUSD",1723265796623,1.663,2601.6,2601.5,7.68777]
["bitfinex","ETHUSD",1723265797522,0.1243086,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1723265797720,0.1243086,2601.9,2601.8,7.68698]
["bitfinex","ETHUSD",1723265800550,0.1243086,2601.9,2601.8,10.06778]
["bitfinex","ETHUSD",1723265800753,0.1243086,2601.9,2601.8,13.06778]
["bitfinex","ETHUSD",1723265801056,0.1243086,2601.9,2601.8,16.91127]
["bitfinex","ETHUSD",1723265801360,0.1243086,2601.9,2601.8,19.152397]
["bitfinex","ETHUSD",1723265805233,0.1243086,2601.9,2601.8,24.658887]
["bitfinex","ETHUSD",1723265806244,2.57e-06,2601.9,2601.8,24.658887]
["bitfinex","ETHUSD",1723265808265,1.663,2602.8,2601.8,24.658887]
["bitfinex","ETHUSD",1723265808266,1.663,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723265809845,1.663,2602.8,2602.6,3.84225]
["bitfinex","ETHUSD",1723265810042,1.663,2602.8,2602.7,0.384225]
["bitfinex","ETHUSD",1723265810276,4.014,2602.8,2602.7,0.384225]
["bitfinex","ETHUSD",1723265810475,4.014,2602.8,2602.3,6.84263]
["bitfinex","ETHUSD",1723265810633,1.663,2602.5,2602.3,6.84263]
["bitfinex","ETHUSD",1723265811070,2.351,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1723265811249,2.351,2602.4,2602.2,3.84281]
["bitfinex","ETHUSD",1723265811445,2.351,2602.4,2602.3,0.384281]
["bitfinex","ETHUSD",1723265815475,2.351,2602.4,2602.3,4.227031]
["bitfinex","ETHUSD",1723265815956,2.351,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1723265815957,7.85661,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1723265816178,2.351,2602.1,2601.6,3.8437]
["bitfinex","ETHUSD",1723265816483,4.014,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723265817394,4.014,2601.7,2601.4,3.844]
["bitfinex","ETHUSD",1723265817548,4.014,2601.7,2601.4,7.68799]
["bitfinex","ETHUSD",1723265817753,1.663,2601.5,2601.2,4.613195]
["bitfinex","ETHUSD",1723265817971,1.663,2601.3,2601.2,0.768885]
["bitfinex","ETHUSD",1723265818139,2.351,2601.2,2600.8,3.84488]
["bitfinex","ETHUSD",1723265818337,1.663,2601.1,2601.0,7.68934]
["bitfinex","ETHUSD",1723265818780,1.663,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1723265819591,1.663,2601.1,2601.0,6.84467]
["bitfinex","ETHUSD",1723265819799,2.351,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1723265820088,2.351,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723265820299,3.989,2601.7,2601.2,1.068885]
["bitfinex","ETHUSD",1723265820460,0.46634882,2680.0,2601.6,3.84371]
["bitfinex","ETHUSD",1723265820461,2.351,2601.8,2601.6,3.84371]
["bitfinex","ETHUSD",1723265821192,2.351,2601.8,2601.4,7.68798]
["bitfinex","ETHUSD",1723265821694,2.351,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1723265821896,2.351,2601.8,2601.4,7.68793]
["bitfinex","ETHUSD",1723265822102,2.351,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1723265822954,2.351,2601.8,2601.4,3.84394]
["bitfinex","ETHUSD",1723265823204,2.351,2601.8,2601.4,7.68793]
["bitfinex","ETHUSD",1723265823402,2.351,2601.8,2601.5,3.84386]
["bitfinex","ETHUSD",1723265825197,7.83211,2602.1,2601.0,9.26203]
["bitfinex","ETHUSD",1723265825401,2.267,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1723265825596,2.267,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723265825803,2.267,2602.3,2601.7,7.68704]
["bitfinex","ETHUSD",1723265825977,2.267,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1723265829370,3.843,2602.2,2601.5,3.84388]
["bitfinex","ETHUSD",1723265829574,3.84313,2602.1,2601.6,3.84374]
["bitfinex","ETHUSD",1723265829869,2.267,2602.0,2601.6,3.84374]
["bitfinex","ETHUSD",1723265830585,2.267,2602.0,2601.7,3.84362]
["bitfinex","ETHUSD",1723265830904,2.267,2602.0,2601.5,3.84381]
["bitfinex","ETHUSD",1723265831113,2.267,2602.0,2601.5,8.072041]
["bitfinex","ETHUSD",1723265831271,2.267,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723265831610,2.267,2602.0,2601.5,0.384381]
["bitfinex","ETHUSD",1723265831910,6.1102,2602.0,2601.5,4.228301]
["bitfinex","ETHUSD",1723265833711,6.1102,2602.0,2601.5,0.384381]
["bitfinex","ETHUSD",1723265834075,6.1102,2602.0,2601.2,3.84427]
["bitfinex","ETHUSD",1723265834275,6.1102,2602.0,2601.3,3.0]
["bitfinex","ETHUSD",1723265834512,6.1102,2602.0,2601.2,3.84427]
["bitfinex","ETHUSD",1723265834720,3.84349,2601.8,2601.3,3.84419]
["bitfinex","ETHUSD",1723265834879,3.84349,2601.8,2601.0,6.84457]
["bitfinex","ETHUSD",1723265834880,3.8438,2601.6,2601.0,7.762124]
["bitfinex","ETHUSD",1723265835082,2.267,2601.3,2601.0,0.917554]
["bitfinex","ETHUSD",1723265835275,2.267,2601.3,2600.8,7.68976]
["bitfinex","ETHUSD",1723265835616,2.267,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1723265836115,2.267,2601.3,2601.0,3.84467]
["bitfinex","ETHUSD",1723265838720,2.267,2601.3,2601.0,4.913543]
["bitfinex","ETHUSD",1723265839397,2.267,2601.3,2601.0,8.758133]
["bitfinex","ETHUSD",1723265839718,3.989,2601.5,2601.0,4.913543]
["bitfinex","ETHUSD",1723265839719,6.256,2601.5,2601.0,4.913543]
["bitfinex","ETHUSD",1723265840396,6.256,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1723265841121,6.256,2601.5,2601.0,8.758123]
["bitfinex","ETHUSD",1723265841484,6.256,2601.5,2601.0,4.913533]
["bitfinex","ETHUSD",1723265841996,6.256,2601.5,2601.0,8.758113]
["bitfinex","ETHUSD",1723265842619,6.256,2601.5,2601.0,4.913533]
["bitfinex","ETHUSD",1723265844319,6.256,2601.5,2601.0,8.758123]
["bitfinex","ETHUSD",1723265844823,6.256,2601.5,2601.1,3.84438]
["bitfinex","ETHUSD",1723265845025,6.256,2601.5,2601.1,4.7201713]
["bitfinex","ETHUSD",1723265845889,6.256,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1723265846114,7.83257,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723265846430,9.5806,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1723265846586,2.2906,2602.1,2601.8,0.768725]
["bitfinex","ETHUSD",1723265846786,2.2906,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1723265847011,2.2906,2602.1,2601.6,7.68738]
["bitfinex","ETHUSD",1723265847329,2.2906,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1723265847531,2.2906,2602.1,2601.6,4.840386]
["bitfinex","ETHUSD",1723265847828,2.2906,2602.1,2601.6,8.684096]
["bitfinex","ETHUSD",1723265848424,2.2906,2602.1,2601.6,4.840386]
["bitfinex","ETHUSD",1723265848587,2.2906,2602.1,2601.6,8.684086]
["bitfinex","ETHUSD",1723265848788,2.2906,2602.1,2601.4,7.68793]
["bitfinex","ETHUSD",1723265848988,3.84322,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1723265849226,7.83222,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1723265849429,2.2906,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1723265850705,2.2906,2601.9,2601.4,7.68793]
["bitfinex","ETHUSD",1723265850906,2.2906,2601.9,2601.5,3.84391]
["bitfinex","ETHUSD",1723265852490,2.2906,2601.9,2601.6,3.84367]
["bitfinex","ETHUSD",1723265853134,2.2906,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1723265853637,2.2906,2602.2,2601.8,7.68688]
["bitfinex","ETHUSD",1723265853838,2.2906,2602.2,2601.8,3.84341]
["bitfinex","ETHUSD",1723265854042,3.84246,2602.5,2601.8,3.84341]
["bitfinex","ETHUSD",1723265854043,2.2906,2602.5,2602.2,3.8429]
["bitfinex","ETHUSD",1723265854203,3.989,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1723265854918,3.989,2602.6,2602.2,7.68561]
["bitfinex","ETHUSD",1723265855231,3.989,2602.6,2602.3,3.84271]
["bitfinex","ETHUSD",1723265855433,2.2906,2602.7,2602.3,4.611261]
["bitfinex","ETHUSD",1723265857147,13.5696,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723265858650,17.41147,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1723265859013,17.41147,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1723265859837,10.12147,2602.9,2602.2,3.84281]
["bitfinex","ETHUSD",1723265860145,3.84201,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723265860365,3.84225,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1723265860851,3.84201,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1723265861617,3.84201,2602.8,2602.2,7.68561]
["bitfinex","ETHUSD",1723265861950,3.84201,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1723265865643,6.2796,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1723265865843,10.12153,2602.9,2602.4,3.84258]
["bitfinex","ETHUSD",1723265866368,10.12153,2602.9,2602.2,7.68557]
["bitfinex","ETHUSD",1723265866567,10.12153,2602.9,2602.2,4.611327]
["bitfinex","ETHUSD",1723265866744,10.12153,2602.9,2602.2,3.84277]
["bitfinex","ETHUSD",1723265867071,10.12153,2602.9,2602.3,3.84272]
["bitfinex","ETHUSD",1723265869171,3.989,2602.6,2602.3,3.84272]
["bitfinex","ETHUSD",1723265869528,3.989,2602.6,2602.2,7.68558]
["bitfinex","ETHUSD",1723265869733,1.661,2602.3,2602.2,3.84277]
["bitfinex","ETHUSD",1723265870133,4.839462,2602.8,2602.2,7.68558]
["bitfinex","ETHUSD",1723265870451,1.661,2602.3,2602.2,3.84277]
["bitfinex","ETHUSD",1723265873886,1.661,2602.3,2602.2,10.09417]
["bitfinex","ETHUSD",1723265876902,2.2906,2602.9,2602.2,6.25127]
["bitfinex","ETHUSD",1723265877058,7.89189529,2603.3,2602.5,3.84245]
["bitfinex","ETHUSD",1723265877059,1.661,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723265877395,1.661,2602.6,2602.5,8.369145]
["bitfinex","ETHUSD",1723265877606,7.89189529,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1723265877755,6.20119,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1723265877958,9.178397,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1723265878586,4.0212,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1723265878789,5.50298,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1723265878993,1.661,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1723265879203,2.3602,2602.8,2602.4,3.0]
["bitfinex","ETHUSD",1723265879204,1.661,2602.5,2602.4,3.0]
["bitfinex","ETHUSD",1723265879503,1.661,2602.5,2602.4,6.8426]
["bitfinex","ETHUSD",1723265880200,1.661,2602.5,2602.2,3.84276]
["bitfinex","ETHUSD",1723265880359,1.661,2602.3,2602.2,4.467886]
["bitfinex","ETHUSD",1723265880560,1.661,2602.3,2602.2,6.84276]
["bitfinex","ETHUSD",1723265880785,1.661,2602.3,2602.2,10.68566]
["bitfinex","ETHUSD",1723265881421,3.84145,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1723265881592,1.661,2602.7,2602.6,7.68458]
["bitfinex","ETHUSD",1723265881794,6.3442,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1723265881998,10.18564,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1723265882180,10.18564,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1723265882381,11.933204,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1723265882796,3.984,2602.9,2602.4,3.84246]
["bitfinex","ETHUSD",1723265883006,2.3602,2602.8,2602.4,3.84246]
["bitfinex","ETHUSD",1723265883313,2.3602,2602.8,2602.4,7.68498]
["bitfinex","ETHUSD",1723265883482,2.3602,2602.8,2602.4,8.753478]
["bitfinex","ETHUSD",1723265884408,3.984,2602.9,2602.4,8.753478]
["bitfinex","ETHUSD",1723265884409,3.984,2602.9,2602.5,3.8424]
["bitfinex","ETHUSD",1723265884802,3.984,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1723265885169,3.984,2602.9,2602.6,7.68451]
["bitfinex","ETHUSD",1723265885376,3.984,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723265885900,3.984,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723265886324,3.984,2602.9,2602.4,8.753498]
["bitfinex","ETHUSD",1723265886486,3.984,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1723265886675,7.82594,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1723265887079,7.29,2603.3,2601.8,2.4477]
["bitfinex","ETHUSD",1723265887080,2.3958,2602.4,2601.8,2.4477]
["bitfinex","ETHUSD",1723265887304,2.3958,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723265887526,2.3958,2602.4,2601.8,2.4477]
["bitfinex","ETHUSD",1723265887718,6.3798,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1723265888381,6.3798,2602.6,2602.2,3.84289]
["bitfinex","ETHUSD",1723265888817,7.29,2603.3,2602.1,0.768608]
["bitfinex","ETHUSD",1723265888818,3.984,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1723265888979,10.22127,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723265889184,6.23727,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723265889382,2.3958,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1723265890015,6.23725,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723265890619,8.37249,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1723265890920,8.37249,2603.2,2602.7,3.84207]
["bitfinex","ETHUSD",1723265891094,2.3958,2603.2,2602.7,7.68411]
["bitfinex","ETHUSD",1723265892318,2.3958,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1723265892924,2.3958,2603.2,2602.7,7.68412]
["bitfinex","ETHUSD",1723265893380,2.3958,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1723265893582,2.3958,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1723265893830,3.84209,2602.8,2602.3,3.84261]
["bitfinex","ETHUSD",1723265894392,3.84235,2602.6,2602.1,3.84301]
["bitfinex","ETHUSD",1723265894606,2.3958,2602.5,2602.1,3.84301]
["bitfinex","ETHUSD",1723265894807,2.3958,2602.5,2602.1,4.856409]
["bitfinex","ETHUSD",1723265895018,2.3958,2602.5,2602.1,1.013399]
["bitfinex","ETHUSD",1723265895218,6.23835,2602.5,2601.9,6.29098]
["bitfinex","ETHUSD",1723265895629,6.23835,2602.5,2602.0,3.0]
["bitfinex","ETHUSD",1723265897334,2.3958,2602.5,2602.0,6.84318]
["bitfinex","ETHUSD",1723265897496,2.3958,2602.5,2602.0,8.156594]
["bitfinex","ETHUSD",1723265900540,3.984,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1723265900541,7.82626,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1723265901038,3.984,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1723265903003,3.984,2602.7,2602.2,5.0428004]
["bitfinex","ETHUSD",1723265903845,1.661,2602.3,2602.2,5.0428004]
["bitfinex","ETHUSD",1723265906854,11.1318,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723265906855,9.6105,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723265907006,1.661,2602.6,2602.5,3.84237]
["bitfinex","ETHUSD",1723265908300,1.661,2602.6,2602.3,3.84262]
["bitfinex","ETHUSD",1723265908507,1.661,2602.4,2602.3,3.84262]
["bitfinex","ETHUSD",1723265909362,9.6105,2603.0,2602.6,3.84228]
["bitfinex","ETHUSD",1723265909519,1.661,2602.7,2602.6,3.84228]
["bitfinex","ETHUSD",1723265910256,1.661,2602.7,2602.5,3.84235]
["bitfinex","ETHUSD",1723265910644,1.661,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1723265910817,1.661,2602.4,2602.3,3.84267]
["bitfinex","ETHUSD",1723265911014,1.661,2602.4,2602.3,6.84267]
["bitfinex","ETHUSD",1723265911246,1.661,2602.4,2602.3,7.88963004]
["bitfinex","ETHUSD",1723265913057,1.661,2602.4,2602.3,11.73238004]
["bitfinex","ETHUSD",1723265913257,1.661,2602.4,2602.3,14.15938004]
["bitfinex","ETHUSD",1723265914429,3.8413,2603.3,2602.7,3.84206]
["bitfinex","ETHUSD",1723265914625,1.661,2602.8,2602.7,6.26906]
["bitfinex","ETHUSD",1723265915451,1.661,2602.8,2602.7,10.11113]
["bitfinex","ETHUSD",1723265916647,1.661,2602.8,2602.3,7.88967004]
["bitfinex","ETHUSD",1723265916648,1.661,2602.8,2602.4,2.427]
["bitfinex","ETHUSD",1723265916834,2.3205,2603.0,2602.5,7.68472]
["bitfinex","ETHUSD",1723265917461,2.3205,2603.0,2602.6,3.8423]
["bitfinex","ETHUSD",1723265918523,2.3205,2603.0,2602.5,7.68471]
["bitfinex","ETHUSD",1723265918752,1.661,2602.6,2602.5,7.68471]
["bitfinex","ETHUSD",1723265919062,1.661,2602.6,2602.5,8.55868148]
["bitfinex","ETHUSD",1723265919727,2.3205,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1723265921162,3.984,2603.1,2602.6,6.26929]
["bitfinex","ETHUSD",1723265921350,3.984,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1723265923533,3.984,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1723265923734,8.840175,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1723265923957,8.840175,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1723265924467,3.84187,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723265924849,2.2719,2603.0,2602.4,3.84245]
["bitfinex","ETHUSD",1723265925049,2.2719,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723265925262,6.2559,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1723265925974,6.2559,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1723265926266,6.2559,2603.1,2602.6,7.68444]
["bitfinex","ETHUSD",1723265926469,6.2559,2603.1,2602.6,7.68445]
["bitfinex","ETHUSD",1723265926865,6.2559,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1723265927073,2.2719,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1723265927371,2.2719,2603.3,2603.0,3.84168]
["bitfinex","ETHUSD",1723265928847,6.2559,2603.5,2603.0,3.84168]
["bitfinex","ETHUSD",1723265929169,6.2559,2603.5,2603.0,7.68331]
["bitfinex","ETHUSD",1723265929482,6.2559,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1723265929773,6.2559,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1723265930651,6.2559,2603.5,2603.0,7.68326]
["bitfinex","ETHUSD",1723265930968,3.984,2603.5,2603.0,6.93823879]
["bitfinex","ETHUSD",1723265931171,3.984,2603.5,2603.1,3.84147]
["bitfinex","ETHUSD",1723265933139,3.984,2603.5,2603.0,8.45926879]
["bitfinex","ETHUSD",1723265933353,3.984,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1723265933564,3.984,2603.5,2603.1,4.68740288]
["bitfinex","ETHUSD",1723265935340,3.984,2603.5,2603.2,7.68276]
["bitfinex","ETHUSD",1723265935545,2.2719,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1723265935749,3.984,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723265935963,3.984,2603.8,2603.4,7.68207]
["bitfinex","ETHUSD",1723265936179,3.984,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723265936476,6.11229,2603.9,2603.4,0.47637644]
["bitfinex","ETHUSD",1723265936477,3.8405,2603.9,2603.4,0.47637644]
["bitfinex","ETHUSD",1723265936791,2.2719,2603.8,2603.4,3.0]
["bitfinex","ETHUSD",1723265936943,2.2719,2603.8,2603.1,3.84155]
["bitfinex","ETHUSD",1723265936944,3.84091,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1723265937384,3.84091,2603.6,2603.1,4.225645]
["bitfinex","ETHUSD",1723265938245,3.84091,2603.6,2603.1,0.384155]
["bitfinex","ETHUSD",1723265938445,2.2719,2603.5,2603.1,4.225685]
["bitfinex","ETHUSD",1723265938669,6.11291,2603.5,2602.9,10.68353]
["bitfinex","ETHUSD",1723265938948,6.11291,2603.5,2602.9,6.84176]
["bitfinex","ETHUSD",1723265939469,3.84114,2603.4,2602.9,6.84176]
["bitfinex","ETHUSD",1723265939779,1.659,2603.1,2603.0,3.84163]
["bitfinex","ETHUSD",1723265939944,1.659,2603.1,2603.0,6.84163]
["bitfinex","ETHUSD",1723265940140,1.659,2603.1,2603.0,8.057853]
["bitfinex","ETHUSD",1723265940349,1.659,2603.1,2602.7,6.84202]
["bitfinex","ETHUSD",1723265940645,3.84124,2603.4,2602.8,3.84201]
["bitfinex","ETHUSD",1723265940646,1.659,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1723265940839,1.659,2602.9,2602.8,6.84201]
["bitfinex","ETHUSD",1723265941043,1.659,2602.9,2602.8,8.25953102]
["bitfinex","ETHUSD",1723265943202,1.659,2603.1,2602.9,3.84172]
["bitfinex","ETHUSD",1723265943511,2.2719,2603.5,2602.9,6.09652]
["bitfinex","ETHUSD",1723265943699,1.659,2603.2,2603.1,3.84146]
["bitfinex","ETHUSD",1723265943899,1.659,2603.2,2603.0,4.8930241]
["bitfinex","ETHUSD",1723265944890,1.659,2603.2,2603.0,8.7346641]
["bitfinex","ETHUSD",1723265945305,1.659,2603.2,2603.0,4.8930241]
["bitfinex","ETHUSD",1723265945482,1.659,2603.2,2603.0,3.84162]
["bitfinex","ETHUSD",1723265948005,1.659,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723265948811,1.659,2603.2,2603.0,3.8417]
["bitfinex","ETHUSD",1723265950237,1.659,2603.2,2603.0,7.6834]
["bitfinex","ETHUSD",1723265950395,1.659,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723265952621,1.659,2603.2,2603.0,8.75167]
["bitfinex","ETHUSD",1723265954219,1.659,2603.2,2603.0,4.90997]
["bitfinex","ETHUSD",1723265954419,1.659,2603.2,2603.0,8.75161]
["bitfinex","ETHUSD",1723265954621,1.659,2603.2,2603.0,4.90997]
["bitfinex","ETHUSD",1723265955326,1.659,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1723265956833,1.659,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723265957039,1.659,2603.0,2602.8,3.0]
["bitfinex","ETHUSD",1723265957220,1.659,2603.0,2602.7,3.0]
["bitfinex","ETHUSD",1723265957400,1.659,2603.0,2602.8,0.684222]
["bitfinex","ETHUSD",1723265958442,1.659,2603.6,2603.5,3.84097]
["bitfinex","ETHUSD",1723265960422,2.2966,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1723265960635,1.659,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723265965259,1.659,2603.9,2603.8,4.608558]
["bitfinex","ETHUSD",1723265968731,1.659,2603.9,2603.8,3.84044]
["bitfinex","ETHUSD",1723265969344,0.1243086,2604.4,2603.6,2.268]
["bitfinex","ETHUSD",1723265969570,0.1243086,2604.4,2603.4,6.84108]
["bitfinex","ETHUSD",1723265969571,1.659,2604.1,2603.8,2.268]
["bitfinex","ETHUSD",1723265969748,1.659,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723265969950,1.659,2604.1,2603.9,4.12219]
["bitfinex","ETHUSD",1723265970475,1.659,2604.1,2603.9,4.12211]
["bitfinex","ETHUSD",1723265970846,1.659,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723265971438,1.659,2604.1,2603.9,7.96241]
["bitfinex","ETHUSD",1723265971653,1.659,2604.1,2604.0,0.796241]
["bitfinex","ETHUSD",1723265973303,1.659,2604.1,2603.9,0.2818]
["bitfinex","ETHUSD",1723265973462,1.659,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1723265973662,3.9205,2603.7,2603.3,3.84119]
["bitfinex","ETHUSD",1723265973869,1.659,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723265974091,1.659,2603.5,2603.3,4.836258]
["bitfinex","ETHUSD",1723265974965,1.659,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723265976017,1.659,2603.5,2603.3,3.84119]
["bitfinex","ETHUSD",1723265978193,2.2615,2604.0,2603.3,3.84127]
["bitfinex","ETHUSD",1723265978382,1.659,2603.7,2603.5,7.68179]
["bitfinex","ETHUSD",1723265978696,1.659,2603.7,2603.1,2.268]
["bitfinex","ETHUSD",1723265978697,1.659,2603.7,2603.3,3.84116]
["bitfinex","ETHUSD",1723265978869,1.659,2603.5,2603.3,3.84116]
["bitfinex","ETHUSD",1723265979207,1.659,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723265979366,1.659,2603.5,2603.4,4.609359]
["bitfinex","ETHUSD",1723265983518,1.659,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1723265984040,1.659,2603.5,2603.3,3.84116]
["bitfinex","ETHUSD",1723265984230,1.659,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723265984231,2.3414,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723265984518,2.3414,2603.4,2603.0,3.84157]
["bitfinex","ETHUSD",1723265984519,1.659,2603.2,2603.0,3.84157]
["bitfinex","ETHUSD",1723265985696,1.659,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723265986196,1.659,2603.2,2603.0,3.84157]
["bitfinex","ETHUSD",1723265986393,1.659,2603.2,2603.0,8.4357592]
["bitfinex","ETHUSD",1723265987195,1.659,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1723265987724,2.3414,2603.6,2603.2,3.84131]
["bitfinex","ETHUSD",1723265987943,1.659,2603.4,2603.2,3.84131]
["bitfinex","ETHUSD",1723265988109,1.659,2603.4,2603.2,4.68485592]
["bitfinex","ETHUSD",1723265988840,1.659,2603.4,2603.2,0.84354592]
["bitfinex","ETHUSD",1723265989041,1.659,2603.4,2603.1,3.84157]
["bitfinex","ETHUSD",1723265989215,1.659,2603.2,2603.0,0.7525792]
["bitfinex","ETHUSD",1723265989416,1.659,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723265990852,1.659,2603.2,2603.0,6.84163]
["bitfinex","ETHUSD",1723265992228,1.659,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723265992434,1.659,2603.2,2602.8,3.684222]
["bitfinex","ETHUSD",1723265993475,1.659,2603.2,2602.9,3.84183]
["bitfinex","ETHUSD",1723265993756,1.659,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723265994050,1.659,2603.2,2602.8,7.526152]
["bitfinex","ETHUSD",1723265994256,1.659,2603.2,2602.9,1.3785272]
["bitfinex","ETHUSD",1723265995587,1.659,2603.2,2602.9,5.2203572]
["bitfinex","ETHUSD",1723265995789,1.659,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723265998853,5.50044,2603.2,2603.0,3.0]
["bitfinex","ETHUSD",1723265999068,5.50044,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1723265999280,1.659,2602.9,2602.8,3.0]
["bitfinex","ETHUSD",1723266000094,2.3414,2603.3,2602.8,7.91042]
["bitfinex","ETHUSD",1723266000281,1.659,2603.1,2602.8,7.91042]
["bitfinex","ETHUSD",1723266000463,1.659,2603.1,2602.9,3.84183]
["bitfinex","ETHUSD",1723266000662,1.659,2603.1,2603.0,3.0]
["bitfinex","ETHUSD",1723266002250,1.659,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1723266002448,2.3414,2602.6,2602.4,0.625967]
["bitfinex","ETHUSD",1723266002649,1.659,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1723266002949,1.659,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1723266003103,2.3414,2602.6,2602.2,4.611484]
["bitfinex","ETHUSD",1723266003310,2.3414,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1723266003311,1.659,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1723266003514,1.659,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1723266003515,1.659,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723266004202,1.659,2602.5,2602.2,3.84281]
["bitfinex","ETHUSD",1723266004401,1.659,2602.5,2601.9,3.84326]
["bitfinex","ETHUSD",1723266004402,1.659,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723266004605,1.659,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1723266004900,1.659,2601.7,2601.6,3.84366]
["bitfinex","ETHUSD",1723266005812,10.29356,2602.2,2601.6,7.68735]
["bitfinex","ETHUSD",1723266006114,7.29,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723266006115,2.4636,2602.6,2602.5,3.84245]
["bitfinex","ETHUSD",1723266006316,6.4506,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723266006521,6.4506,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1723266006836,7.09566,2602.9,2602.2,6.3016]
["bitfinex","ETHUSD",1723266007000,7.09566,2602.9,2602.0,3.84307]
["bitfinex","ETHUSD",1723266007001,2.4636,2602.7,2602.0,3.84307]
["bitfinex","ETHUSD",1723266007415,6.30577,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1723266007620,1.014787,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1723266007855,1.014787,2602.6,2601.9,2.4588]
["bitfinex","ETHUSD",1723266007856,3.84249,2602.5,2601.9,3.84333]
["bitfinex","ETHUSD",1723266008011,6.30623,2602.4,2601.8,3.0]
["bitfinex","ETHUSD",1723266008195,6.30623,2602.4,2601.6,3.8437]
["bitfinex","ETHUSD",1723266008400,6.30623,2602.4,2601.7,3.0]
["bitfinex","ETHUSD",1723266008401,0.630623,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1723266008722,0.630623,2602.3,2601.8,3.84344]
["bitfinex","ETHUSD",1723266009430,0.630623,2602.3,2601.7,3.0]
["bitfinex","ETHUSD",1723266009431,6.4506,2602.6,2601.9,2.4588]
["bitfinex","ETHUSD",1723266009741,6.4506,2602.6,2602.2,3.84285]
["bitfinex","ETHUSD",1723266009898,6.4506,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1723266010094,2.4636,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1723266010501,2.4636,2602.8,2602.5,3.84237]
["bitfinex","ETHUSD",1723266010733,2.4636,2602.8,2602.6,7.68449]
["bitfinex","ETHUSD",1723266010938,4.63206,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1723266011233,4.63206,2602.9,2602.7,3.84214]
["bitfinex","ETHUSD",1723266011234,3.987,2602.9,2602.7,3.84214]
["bitfinex","ETHUSD",1723266011422,3.987,2602.9,2602.6,3.84218]
["bitfinex","ETHUSD",1723266013237,3.987,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1723266013538,3.987,2602.9,2602.4,7.68498]
["bitfinex","ETHUSD",1723266014303,5.400398,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1723266015101,5.400398,2602.9,2602.4,7.68498]
["bitfinex","ETHUSD",1723266015501,5.400398,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1723266015999,5.400398,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723266016206,3.987,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723266016413,3.987,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1723266016734,3.987,2602.9,2602.5,3.84245]
["bitfinex","ETHUSD",1723266016917,3.987,2602.9,2602.4,3.84247]
["bitfinex","ETHUSD",1723266016918,3.987,2602.9,2602.6,3.84228]
["bitfinex","ETHUSD",1723266017253,3.987,2602.9,2602.6,3.84222]
["bitfinex","ETHUSD",1723266017445,6.4506,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1723266017733,6.4506,2603.2,2602.8,7.68394]
["bitfinex","ETHUSD",1723266017947,3.987,2603.2,2602.5,2.4588]
["bitfinex","ETHUSD",1723266018156,6.4506,2603.5,2603.1,3.84144]
["bitfinex","ETHUSD",1723266018754,2.4636,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723266018958,6.4506,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1723266019157,1.37406,2603.6,2603.3,7.68245]
["bitfinex","ETHUSD",1723266019472,1.37406,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1723266019619,3.987,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723266019825,2.4636,2603.9,2603.5,3.8409]
["bitfinex","ETHUSD",1723266020169,7.29,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1723266020170,2.4636,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1723266020323,6.4506,2604.2,2603.7,3.84063]
["bitfinex","ETHUSD",1723266020524,7.05223483,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1723266021063,7.05223483,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1723266021366,7.05223483,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1723266021367,10.89184483,2604.5,2603.9,3.84037]
["bitfinex","ETHUSD",1723266022563,3.9640486,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723266022770,3.83981,2604.3,2603.6,6.84071]
["bitfinex","ETHUSD",1723266022969,10.29055,2604.2,2603.6,3.0]
["bitfinex","ETHUSD",1723266023141,3.84036,2604.0,2603.6,3.0]
["bitfinex","ETHUSD",1723266023347,7.82752,2603.9,2603.5,3.0]
["bitfinex","ETHUSD",1723266023547,7.82752,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723266023942,0.72784159,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1723266024628,0.72784159,2604.1,2603.5,3.8409]
["bitfinex","ETHUSD",1723266024629,6.5725086,2604.4,2604.0,3.84021]
["bitfinex","ETHUSD",1723266024863,6.5725086,2604.4,2604.0,3.84011]
["bitfinex","ETHUSD",1723266025274,6.5725086,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1723266026182,10.4121886,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1723266026388,1.10138234,2604.3,2603.9,3.84025]
["bitfinex","ETHUSD",1723266027147,6.5725086,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723266027351,6.5725086,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723266027352,4.1113086,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723266027574,4.1113086,2604.4,2604.1,3.84009]
["bitfinex","ETHUSD",1723266028264,4.1113086,2604.4,2604.1,7.68009]
["bitfinex","ETHUSD",1723266028472,4.1113086,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1723266028687,0.1243086,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723266029785,0.1243086,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723266032478,0.1243086,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723266032697,0.1243086,2604.4,2604.3,13.1481]
["bitfinex","ETHUSD",1723266033019,0.1243086,2604.4,2604.3,14.846911]
["bitfinex","ETHUSD",1723266033779,0.1243086,2604.4,2604.3,12.378411]
["bitfinex","ETHUSD",1723266034916,0.1243086,2604.4,2604.3,18.686711]
["bitfinex","ETHUSD",1723266035593,0.1243086,2604.4,2604.3,19.236711]
["bitfinex","ETHUSD",1723266037946,0.1243086,2604.4,2604.3,23.076511]
["bitfinex","ETHUSD",1723266038104,0.1243086,2604.4,2604.3,19.236711]
["bitfinex","ETHUSD",1723266040190,0.1243086,2604.4,2604.3,23.076511]
["bitfinex","ETHUSD",1723266040389,0.1243086,2604.4,2604.3,19.236711]
["bitfinex","ETHUSD",1723266041528,0.1243086,2604.4,2604.3,23.076511]
["bitfinex","ETHUSD",1723266042128,0.1243086,2604.4,2604.3,19.236711]
["bitfinex","ETHUSD",1723266045094,0.1243086,2604.4,2604.3,14.846911]
["bitfinex","ETHUSD",1723266045301,0.1243086,2604.4,2604.3,12.378411]
["bitfinex","ETHUSD",1723266045501,0.1243086,2604.4,2604.3,18.564911]
["bitfinex","ETHUSD",1723266046418,0.1243086,2604.4,2604.3,19.114911]
["bitfinex","ETHUSD",1723266046614,0.1243086,2604.4,2604.3,22.954711]
["bitfinex","ETHUSD",1723266046818,0.1243086,2604.4,2604.3,19.114911]
["bitfinex","ETHUSD",1723266051613,0.1243086,2604.4,2604.3,12.928411]
["bitfinex","ETHUSD",1723266052207,2.4890086,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723266052440,2.4890086,2604.4,2604.1,3.84]
["bitfinex","ETHUSD",1723266052612,2.4890086,2604.4,2604.2,3.83994]
["bitfinex","ETHUSD",1723266053243,2.4890086,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723266053443,2.4890086,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1723266053644,2.4890086,2604.4,2604.3,3.0]
["bitfinex","ETHUSD",1723266054172,2.4890086,2604.4,2604.2,3.83986]
["bitfinex","ETHUSD",1723266055082,2.4890086,2604.4,2603.9,3.84033]
["bitfinex","ETHUSD",1723266055083,6.4760086,2604.4,2603.9,3.84033]
["bitfinex","ETHUSD",1723266055300,7.50755446,2604.4,2603.9,3.84033]
["bitfinex","ETHUSD",1723266055583,11.34729446,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723266055787,2.3647,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1723266058692,2.3647,2604.3,2604.0,3.84023]
["bitfinex","ETHUSD",1723266058862,2.3647,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723266060071,3.83989,2604.3,2603.7,7.68119]
["bitfinex","ETHUSD",1723266060385,2.3647,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1723266061000,2.3647,2604.2,2603.8,6.84053]
["bitfinex","ETHUSD",1723266061652,2.3647,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1723266063098,2.3647,2604.2,2603.7,7.68115]
["bitfinex","ETHUSD",1723266063297,2.3647,2604.2,2603.7,3.84055]
["bitfinex","ETHUSD",1723266064101,2.3647,2604.2,2603.7,7.68115]
["bitfinex","ETHUSD",1723266064401,2.3647,2604.2,2601.6,4.65541255]
["bitfinex","ETHUSD",1723266064402,2.3547,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1723266064698,2.3547,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1723266065210,6.19495,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1723266065362,6.19495,2604.0,2603.4,7.68206]
["bitfinex","ETHUSD",1723266065700,1.402214,2603.9,2603.4,7.68206]
["bitfinex","ETHUSD",1723266065901,6.19495,2604.0,2603.5,3.84098]
["bitfinex","ETHUSD",1723266066103,3.987,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1723266066271,2.3547,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723266066459,2.3547,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1723266066659,2.3547,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1723266067482,2.3547,2603.7,2603.4,3.84102]
["bitfinex","ETHUSD",1723266068973,6.19547,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1723266069157,11.054461,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1723266069359,7.213681,2603.7,2603.2,3.0]
["bitfinex","ETHUSD",1723266070279,7.213681,2603.7,2603.2,6.84141]
["bitfinex","ETHUSD",1723266070626,2.3547,2603.5,2603.2,3.0]
["bitfinex","ETHUSD",1723266072918,2.3547,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723266073093,6.3417,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723266073290,6.3417,2603.5,2603.0,6.84167]
["bitfinex","ETHUSD",1723266073744,6.3417,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1723266074030,6.3417,2603.5,2603.1,4.525606]
["bitfinex","ETHUSD",1723266074198,10.18277,2603.5,2603.0,3.0]
["bitfinex","ETHUSD",1723266074713,3.84124,2603.4,2603.0,3.0]
["bitfinex","ETHUSD",1723266074899,3.84129,2603.3,2603.0,3.0]
["bitfinex","ETHUSD",1723266075101,2.3547,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1723266076229,2.3547,2603.2,2602.9,3.684193]
["bitfinex","ETHUSD",1723266076729,2.3547,2603.2,2602.9,7.526043]
["bitfinex","ETHUSD",1723266077139,2.3547,2603.2,2602.1,3.90975005]
["bitfinex","ETHUSD",1723266077140,3.84201,2602.8,2602.1,3.90975005]
["bitfinex","ETHUSD",1723266077308,3.987,2602.4,2601.8,3.8434]
["bitfinex","ETHUSD",1723266077639,2.3547,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1723266077788,2.3547,2602.3,2601.9,0.384339]
["bitfinex","ETHUSD",1723266078235,2.3547,2602.3,2601.9,4.227659]
["bitfinex","ETHUSD",1723266079056,2.3547,2602.3,2601.9,0.384339]
["bitfinex","ETHUSD",1723266079285,3.84342,2601.9,2601.4,6.11619]
["bitfinex","ETHUSD",1723266079580,6.3417,2601.8,2601.4,3.84399]
["bitfinex","ETHUSD",1723266080230,3.987,2602.1,2601.7,3.84355]
["bitfinex","ETHUSD",1723266080432,3.987,2602.1,2601.7,4.612273]
["bitfinex","ETHUSD",1723266081154,3.987,2602.1,2601.7,8.455823]
["bitfinex","ETHUSD",1723266081337,3.9858967,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723266081654,3.9858967,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723266081860,3.987,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723266082042,3.987,2602.4,2602.1,7.686]
["bitfinex","ETHUSD",1723266082276,3.987,2602.4,2602.1,7.68591]
["bitfinex","ETHUSD",1723266083139,3.987,2602.4,2602.1,3.84295]
["bitfinex","ETHUSD",1723266084274,3.987,2602.4,2601.9,7.1277013]
["bitfinex","ETHUSD",1723266084473,3.987,2602.4,2602.0,0.71277013]
["bitfinex","ETHUSD",1723266086072,3.987,2602.4,2602.0,4.55596013]
["bitfinex","ETHUSD",1723266086371,7.82963,2602.4,2602.0,0.71277013]
["bitfinex","ETHUSD",1723266086572,7.82963,2602.4,2601.8,3.84335]
["bitfinex","ETHUSD",1723266086990,3.987,2602.4,2601.9,3.84332]
["bitfinex","ETHUSD",1723266087273,3.987,2602.4,2601.7,10.126]
["bitfinex","ETHUSD",1723266087446,3.84276,2602.3,2601.8,7.771646]
["bitfinex","ETHUSD",1723266088270,3.84276,2602.3,2601.8,6.8434]
["bitfinex","ETHUSD",1723266088468,7.83006,2602.1,2601.8,3.0]
["bitfinex","ETHUSD",1723266088681,2.4281,2602.0,2601.3,3.84412]
["bitfinex","ETHUSD",1723266088835,2.4281,2602.0,2601.1,3.84438]
["bitfinex","ETHUSD",1723266088836,2.4281,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1723266089032,2.4281,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1723266089872,2.4281,2601.6,2601.1,3.84438]
["bitfinex","ETHUSD",1723266090445,2.4281,2601.6,2600.9,3.84473]
["bitfinex","ETHUSD",1723266090649,6.27195,2601.6,2601.0,3.84457]
["bitfinex","ETHUSD",1723266091158,3.987,2601.4,2600.9,3.84473]
["bitfinex","ETHUSD",1723266091466,7.83117,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723266093260,3.987,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723266093462,3.987,2601.4,2601.2,3.84425]
["bitfinex","ETHUSD",1723266093666,3.987,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723266093877,2.4281,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723266094054,2.4281,2601.6,2601.3,7.68838]
["bitfinex","ETHUSD",1723266094255,2.4281,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1723266094961,2.4281,2601.6,2601.3,7.68829]
["bitfinex","ETHUSD",1723266095170,2.4281,2601.6,2601.3,7.68827]
["bitfinex","ETHUSD",1723266095400,2.4281,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1723266096155,2.4281,2601.6,2601.3,7.68827]
["bitfinex","ETHUSD",1723266097121,6.4151,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1723266097404,6.4151,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1723266097581,6.4151,2602.0,2601.5,3.84384]
["bitfinex","ETHUSD",1723266097991,10.25836,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723266098168,10.25836,2602.0,2601.3,4.45447751]
["bitfinex","ETHUSD",1723266098169,3.987,2601.7,2601.3,4.45447751]
["bitfinex","ETHUSD",1723266099901,3.987,2601.7,2601.3,3.84412]
["bitfinex","ETHUSD",1723266103190,3.987,2601.7,2601.4,3.84408]
["bitfinex","ETHUSD",1723266103596,3.987,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723266103797,2.4281,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1723266104026,3.987,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1723266104238,3.987,2602.0,2601.6,4.62023713]
["bitfinex","ETHUSD",1723266105230,3.987,2602.0,2601.8,3.84337]
["bitfinex","ETHUSD",1723266105618,3.987,2602.0,2601.8,3.84341]
["bitfinex","ETHUSD",1723266108127,3.987,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1723266108372,3.987,2602.3,2601.7,2.3529]
["bitfinex","ETHUSD",1723266108525,3.987,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723266109160,7.82932,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1723266109365,3.987,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723266109721,3.987,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1723266110662,3.987,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1723266111052,3.987,2602.3,2602.0,7.6862]
["bitfinex","ETHUSD",1723266111253,3.987,2602.3,2602.1,3.843]
["bitfinex","ETHUSD",1723266114340,3.987,2602.3,2602.1,7.68597]
["bitfinex","ETHUSD",1723266114632,3.987,2602.3,2602.1,3.84297]
["bitfinex","ETHUSD",1723266116047,3.987,2602.3,2602.0,0.80068221]
["bitfinex","ETHUSD",1723266116244,3.987,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1723266116571,3.987,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723266117274,3.987,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723266118264,3.987,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1723266118569,3.987,2602.3,2601.9,7.68649]
["bitfinex","ETHUSD",1723266118769,3.987,2602.3,2602.0,3.84316]
["bitfinex","ETHUSD",1723266119583,3.987,2602.3,2601.9,4.94394121]
["bitfinex","ETHUSD",1723266119893,3.987,2602.3,2602.0,3.84311]
["bitfinex","ETHUSD",1723266120780,3.987,2602.3,2601.9,4.94394121]
["bitfinex","ETHUSD",1723266121146,3.987,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723266121345,7.82977,2602.3,2601.7,10.68705]
["bitfinex","ETHUSD",1723266121593,2.2847,2602.2,2601.7,10.68705]
["bitfinex","ETHUSD",1723266121758,2.2847,2602.2,2601.7,10.68707]
["bitfinex","ETHUSD",1723266121959,2.2847,2602.2,2601.8,1.14635271]
["bitfinex","ETHUSD",1723266122170,2.2847,2602.2,2601.8,7.98983271]
["bitfinex","ETHUSD",1723266122659,2.2847,2602.2,2601.8,4.14635271]
["bitfinex","ETHUSD",1723266122860,2.2847,2602.2,2601.8,3.0]
["bitfinex","ETHUSD",1723266124476,2.2847,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723266124669,3.987,2602.3,2601.9,7.68652]
["bitfinex","ETHUSD",1723266124997,3.987,2602.3,2601.9,3.84325]
["bitfinex","ETHUSD",1723266129909,11.67264,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723266130108,7.82976,2602.3,2601.8,3.0]
["bitfinex","ETHUSD",1723266130518,7.82976,2602.3,2601.8,6.84347]
["bitfinex","ETHUSD",1723266130745,2.4947,2602.2,2601.3,3.84414]
["bitfinex","ETHUSD",1723266130917,3.84346,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723266131126,6.3382,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1723266131432,6.3382,2601.8,2601.3,4.838908]
["bitfinex","ETHUSD",1723266131584,6.3382,2601.8,2601.1,3.84444]
["bitfinex","ETHUSD",1723266131791,3.987,2601.7,2601.1,3.84444]
["bitfinex","ETHUSD",1723266132544,3.84408,2601.5,2600.9,3.84468]
["bitfinex","ETHUSD",1723266134422,3.84408,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1723266135339,3.84413,2601.4,2601.0,3.0]
["bitfinex","ETHUSD",1723266135541,2.4947,2601.3,2601.0,3.0]
["bitfinex","ETHUSD",1723266135840,2.4947,2601.3,2600.7,3.84502]
["bitfinex","ETHUSD",1723266135841,6.33904,2601.3,2600.8,3.0]
["bitfinex","ETHUSD",1723266136027,2.4947,2601.0,2600.1,2.2591]
["bitfinex","ETHUSD",1723266136211,3.84482,2600.9,2600.3,3.84557]
["bitfinex","ETHUSD",1723266137018,3.84482,2600.9,2600.3,7.69119]
["bitfinex","ETHUSD",1723266137349,3.84511,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1723266138151,6.4817,2600.8,2600.2,3.84577]
["bitfinex","ETHUSD",1723266138322,10.32667,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1723266138653,10.32667,2600.8,2600.4,3.0]
["bitfinex","ETHUSD",1723266139130,10.32667,2600.8,2600.3,3.0]
["bitfinex","ETHUSD",1723266139715,6.4817,2600.8,2600.6,3.84523]
["bitfinex","ETHUSD",1723266139917,2.4947,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1723266140116,3.987,2601.4,2601.0,7.68915]
["bitfinex","ETHUSD",1723266140117,6.4817,2601.4,2601.0,7.68915]
["bitfinex","ETHUSD",1723266140304,6.4817,2601.4,2601.1,3.8445]
["bitfinex","ETHUSD",1723266142146,3.987,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723266142354,3.987,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1723266143446,3.987,2601.7,2601.3,3.84423]
["bitfinex","ETHUSD",1723266143651,3.987,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723266143824,3.987,2601.7,2601.4,3.84407]
["bitfinex","ETHUSD",1723266144220,3.987,2602.0,2601.5,3.84383]
["bitfinex","ETHUSD",1723266144445,7.8302,2602.0,2601.4,3.84399]
["bitfinex","ETHUSD",1723266146554,7.8302,2602.0,2601.5,3.84393]
["bitfinex","ETHUSD",1723266148773,3.84334,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1723266149314,7.68676,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723266149659,7.68678,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1723266150221,3.84334,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1723266150648,7.6868,2601.9,2601.2,4.228662]
["bitfinex","ETHUSD",1723266150848,3.84334,2601.9,2601.3,4.2670562]
["bitfinex","ETHUSD",1723266151166,3.84358,2601.8,2601.3,0.4228662]
["bitfinex","ETHUSD",1723266151319,3.84374,2601.7,2601.1,3.8445]
["bitfinex","ETHUSD",1723266151526,3.84389,2601.6,2601.2,3.0]
["bitfinex","ETHUSD",1723266151952,3.84389,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723266152137,3.84389,2601.6,2601.1,3.384458]
["bitfinex","ETHUSD",1723266152529,11.67446,2601.7,2601.1,7.228978]
["bitfinex","ETHUSD",1723266152840,7.83072,2601.7,2601.1,7.228978]
["bitfinex","ETHUSD",1723266153304,11.67448,2601.7,2601.1,7.228978]
["bitfinex","ETHUSD",1723266153420,11.67445,2601.7,2601.1,7.228978]
["bitfinex","ETHUSD",1723266153620,7.83072,2601.7,2601.1,7.228978]
["bitfinex","ETHUSD",1723266154055,7.83072,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1723266154265,7.83072,2601.7,2601.2,4.9516888]
["bitfinex","ETHUSD",1723266154720,11.67447,2601.7,2601.2,1.1073388]
["bitfinex","ETHUSD",1723266154921,3.8439,2601.6,2601.2,1.1073388]
["bitfinex","ETHUSD",1723266155343,3.8439,2601.6,2601.1,3.384458]
["bitfinex","ETHUSD",1723266155344,7.83072,2601.7,2601.1,7.228948]
["bitfinex","ETHUSD",1723266155564,7.83072,2601.7,2601.1,3.384458]
["bitfinex","ETHUSD",1723266155760,3.987,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1723266156061,3.987,2601.7,2601.2,8.4114018]
["bitfinex","ETHUSD",1723266156562,3.987,2601.7,2601.2,8.4114118]
["bitfinex","ETHUSD",1723266156923,3.987,2601.7,2601.2,4.5671318]
["bitfinex","ETHUSD",1723266157133,3.987,2601.7,2601.4,3.84405]
["bitfinex","ETHUSD",1723266157531,3.987,2601.7,2601.3,2.4753]
["bitfinex","ETHUSD",1723266157735,3.987,2601.7,2601.3,3.51798898]
["bitfinex","ETHUSD",1723266158375,3.987,2601.7,2601.3,7.36220898]
["bitfinex","ETHUSD",1723266159852,3.987,2601.7,2601.3,1.04268898]
["bitfinex","ETHUSD",1723266160551,3.987,2601.7,2601.3,4.88688898]
["bitfinex","ETHUSD",1723266162280,2.4788,2601.6,2601.2,3.84426]
["bitfinex","ETHUSD",1723266162437,10.16646,2601.6,2601.1,3.384458]
["bitfinex","ETHUSD",1723266162638,3.84402,2601.5,2601.1,3.384458]
["bitfinex","ETHUSD",1723266163242,3.84402,2601.5,2601.1,3.0]
["bitfinex","ETHUSD",1723266163443,3.84402,2601.5,2601.0,3.0]
["bitfinex","ETHUSD",1723266164380,3.84478,2601.0,2600.4,3.84549]
["bitfinex","ETHUSD",1723266164590,2.693578,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1723266164743,2.3091,2600.9,2600.4,3.84549]
["bitfinex","ETHUSD",1723266164944,6.15401,2600.9,2600.3,2.2964]
["bitfinex","ETHUSD",1723266165340,6.15401,2600.9,2600.3,3.84569]
["bitfinex","ETHUSD",1723266165875,3.84498,2600.8,2600.2,3.84571]
["bitfinex","ETHUSD",1723266166479,3.84498,2600.8,2600.2,7.69148]
["bitfinex","ETHUSD",1723266166665,3.84498,2600.8,2600.2,3.84571]
["bitfinex","ETHUSD",1723266166971,7.552508,2600.9,2600.3,3.84556]
["bitfinex","ETHUSD",1723266167176,3.707678,2600.9,2600.4,3.84556]
["bitfinex","ETHUSD",1723266167338,2.3091,2600.9,2600.4,3.84547]
["bitfinex","ETHUSD",1723266167771,2.3091,2600.9,2600.5,3.84527]
["bitfinex","ETHUSD",1723266168480,2.3091,2601.1,2600.8,3.84497]
["bitfinex","ETHUSD",1723266168680,2.3091,2601.1,2600.8,3.84488]
["bitfinex","ETHUSD",1723266168975,3.987,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1723266168976,6.2961,2601.3,2600.7,3.845]
["bitfinex","ETHUSD",1723266169160,6.2961,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1723266169740,3.987,2601.3,2601.1,3.84451]
["bitfinex","ETHUSD",1723266170342,3.987,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1723266170646,3.987,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1723266171184,7.8309,2601.6,2600.9,2.2964]
["bitfinex","ETHUSD",1723266171348,8.8749,2601.6,2600.9,2.2964]
["bitfinex","ETHUSD",1723266171674,8.8749,2601.6,2601.1,3.84452]
["bitfinex","ETHUSD",1723266172086,3.84417,2601.4,2600.8,3.84484]
["bitfinex","ETHUSD",1723266172256,0.384417,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723266172459,2.3091,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1723266172659,6.15316,2601.5,2600.9,6.84473]
["bitfinex","ETHUSD",1723266173263,6.15312,2601.5,2600.9,6.84473]
["bitfinex","ETHUSD",1723266173464,6.15312,2601.5,2601.0,3.84466]
["bitfinex","ETHUSD",1723266174088,2.3091,2601.5,2601.0,7.68925]
["bitfinex","ETHUSD",1723266174298,2.3091,2601.5,2601.0,3.84459]
["bitfinex","ETHUSD",1723266174487,2.3091,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1723266174994,3.987,2601.6,2601.3,3.84423]
["bitfinex","ETHUSD",1723266175385,3.987,2601.6,2601.1,7.68892]
["bitfinex","ETHUSD",1723266175594,6.2961,2601.3,2600.9,3.0]
["bitfinex","ETHUSD",1723266175892,10.14035,2601.3,2600.8,3.84488]
["bitfinex","ETHUSD",1723266176284,10.14035,2601.3,2600.6,6.84518]
["bitfinex","ETHUSD",1723266176691,10.14035,2601.3,2600.8,3.84492]
["bitfinex","ETHUSD",1723266176885,11.538783,2601.3,2600.6,6.84518]
["bitfinex","ETHUSD",1723266177214,3.84447,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1723266177498,3.84447,2601.2,2600.6,6.84518]
["bitfinex","ETHUSD",1723266177706,7.3075303,2601.1,2600.6,6.84518]
["bitfinex","ETHUSD",1723266178794,3.84467,2601.0,2600.6,3.0]
["bitfinex","ETHUSD",1723266178995,7.83167,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1723266179165,12.80593703,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1723266179365,12.80589703,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1723266179603,8.96113703,2601.0,2600.4,3.84548]
["bitfinex","ETHUSD",1723266180604,8.96113703,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1723266180799,7.83167,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1723266181503,7.83167,2601.0,2600.4,3.84547]
["bitfinex","ETHUSD",1723266182806,7.83167,2601.0,2600.2,7.459971]
["bitfinex","ETHUSD",1723266182993,3.987,2600.7,2600.3,3.0]
["bitfinex","ETHUSD",1723266183298,3.987,2600.7,2600.2,3.0]
["bitfinex","ETHUSD",1723266183299,2.3091,2600.5,2600.2,3.0]
["bitfinex","ETHUSD",1723266183555,2.3091,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723266184113,6.15453,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723266184536,2.3091,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723266186447,6.15454,2600.5,2600.1,3.0]
["bitfinex","ETHUSD",1723266186630,6.15454,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1723266186825,6.15454,2600.5,2600.0,6.84614]
["bitfinex","ETHUSD",1723266187579,2.3091,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1723266187790,2.4038,2600.8,2600.3,7.69128]
["bitfinex","ETHUSD",1723266187948,2.4038,2600.8,2600.4,3.84543]
["bitfinex","ETHUSD",1723266188752,2.4038,2600.8,2600.3,3.84561]
["bitfinex","ETHUSD",1723266188753,3.77188,2600.8,2600.1,3.84594]
["bitfinex","ETHUSD",1723266189071,3.987,2600.6,2600.1,3.84594]
["bitfinex","ETHUSD",1723266190359,3.987,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1723266190741,3.987,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1723266191162,2.4038,2600.5,2600.0,3.0]
["bitfinex","ETHUSD",1723266191336,3.84564,2600.4,2600.0,3.0]
["bitfinex","ETHUSD",1723266196044,8.992697,2600.6,2599.7,3.84649]
["bitfinex","ETHUSD",1723266196045,3.84588,2600.2,2599.7,3.84649]
["bitfinex","ETHUSD",1723266196244,2.4038,2600.1,2599.5,6.84675]
["bitfinex","ETHUSD",1723266196878,2.4038,2600.1,2599.6,3.84665]
["bitfinex","ETHUSD",1723266197074,2.4038,2600.1,2599.7,3.0]
["bitfinex","ETHUSD",1723266197782,2.4038,2600.1,2599.5,6.84687]
["bitfinex","ETHUSD",1723266197783,7.83318,2600.0,2599.5,6.84687]
["bitfinex","ETHUSD",1723266198194,3.84632,2599.9,2599.5,3.0]
["bitfinex","ETHUSD",1723266198483,3.84632,2599.9,2599.4,3.0]
["bitfinex","ETHUSD",1723266198988,2.4038,2599.8,2599.4,3.0]
["bitfinex","ETHUSD",1723266199688,2.4038,2599.8,2599.3,4.846559]
["bitfinex","ETHUSD",1723266199896,2.4038,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1723266203194,11.68029,2599.7,2599.1,6.84739]
["bitfinex","ETHUSD",1723266203509,6.23117,2599.6,2599.2,3.0]
["bitfinex","ETHUSD",1723266203876,3.84693,2599.5,2599.1,3.0]
["bitfinex","ETHUSD",1723266204096,3.84693,2599.5,2599.0,3.0]
["bitfinex","ETHUSD",1723266204316,6.3713,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1723266204610,10.21842,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1723266205312,6.3713,2599.4,2598.9,3.0]
["bitfinex","ETHUSD",1723266205490,6.3713,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1723266205699,6.3713,2599.4,2599.0,3.0]
["bitfinex","ETHUSD",1723266206138,6.3713,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1723266206497,6.3713,2599.4,2599.1,3.84738]
["bitfinex","ETHUSD",1723266207206,2.3843,2599.7,2599.2,3.84733]
["bitfinex","ETHUSD",1723266207620,11.277,2599.8,2599.1,1.14644864]
["bitfinex","ETHUSD",1723266207621,11.277,2599.8,2599.4,3.84689]
["bitfinex","ETHUSD",1723266208002,11.277,2599.8,2599.5,3.84687]
["bitfinex","ETHUSD",1723266209415,7.29,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1723266209752,7.69161,2600.3,2599.6,7.69331]
["bitfinex","ETHUSD",1723266209753,3.987,2600.0,2599.6,7.69331]
["bitfinex","ETHUSD",1723266209906,3.987,2600.0,2599.6,3.84665]
["bitfinex","ETHUSD",1723266210102,3.987,2600.0,2599.6,4.231315]
["bitfinex","ETHUSD",1723266210792,3.987,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723266211298,2.3843,2600.2,2599.9,3.8463]
["bitfinex","ETHUSD",1723266211807,2.3843,2600.2,2599.8,3.84635]
["bitfinex","ETHUSD",1723266211808,2.3843,2600.2,2600.0,3.8461]
["bitfinex","ETHUSD",1723266213655,2.3843,2600.2,2600.0,3.84606]
["bitfinex","ETHUSD",1723266213858,3.987,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1723266214029,9.6743,2600.7,2600.3,3.84561]
["bitfinex","ETHUSD",1723266214337,9.6743,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723266214757,2.3843,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1723266214933,2.3843,2600.7,2600.3,7.69123]
["bitfinex","ETHUSD",1723266215566,2.3843,2600.7,2600.4,3.84541]
["bitfinex","ETHUSD",1723266215932,2.3843,2600.7,2600.5,3.84537]
["bitfinex","ETHUSD",1723266216472,2.3843,2600.7,2600.5,7.69069]
["bitfinex","ETHUSD",1723266216631,2.3843,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723266217873,2.3843,2600.7,2600.3,3.84563]
["bitfinex","ETHUSD",1723266218769,6.86655,2600.7,2600.1,3.84595]
["bitfinex","ETHUSD",1723266218956,6.86655,2600.7,2600.1,3.84587]
["bitfinex","ETHUSD",1723266219335,6.86655,2600.7,2600.2,3.8458]
["bitfinex","ETHUSD",1723266222482,6.86655,2600.7,2600.0,3.0]
["bitfinex","ETHUSD",1723266222671,10.71175,2600.7,2600.1,3.846]
["bitfinex","ETHUSD",1723266222866,4.673655,2600.6,2600.0,3.0]
["bitfinex","ETHUSD",1723266223110,6.1359,2600.5,2599.8,3.84634]
["bitfinex","ETHUSD",1723266223317,3.84561,2600.4,2599.9,3.0]
["bitfinex","ETHUSD",1723266223665,3.84571,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723266224311,3.84571,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723266224483,7.2168755,2600.5,2599.8,6.84632]
["bitfinex","ETHUSD",1723266224681,1.18905305,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1723266225019,6.1359,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266225379,9.9814,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266225584,6.1359,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266227013,9.98139,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266227188,11.4468945,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266227579,7.6013945,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266227912,11.4468845,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266228918,7.6013945,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266229107,7.6013945,2600.5,2599.9,7.69244]
["bitfinex","ETHUSD",1723266229307,11.4469045,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266229703,7.6013945,2600.5,2599.9,3.84622]
["bitfinex","ETHUSD",1723266229903,3.84559,2600.4,2599.9,3.84622]
["bitfinex","ETHUSD",1723266230107,3.84559,2600.4,2599.8,3.0]
["bitfinex","ETHUSD",1723266230637,3.84559,2600.4,2599.8,6.84641]
["bitfinex","ETHUSD",1723266234339,7.6013945,2600.5,2599.8,3.0]
["bitfinex","ETHUSD",1723266234340,3.84571,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723266234530,7.69155,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723266234714,3.7559045,2600.5,2599.8,6.84642]
["bitfinex","ETHUSD",1723266234715,7.6014145,2600.5,2599.8,6.84642]
["bitfinex","ETHUSD",1723266234916,3.8456,2600.4,2599.8,6.84642]
["bitfinex","ETHUSD",1723266238345,6.13589,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1723266238548,9.98139,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1723266238750,6.13589,2600.5,2600.0,2.3153]
["bitfinex","ETHUSD",1723266238921,7.532699,2600.5,2600.0,2.3153]
["bitfinex","ETHUSD",1723266239329,5.242299,2600.5,2600.0,2.3153]
["bitfinex","ETHUSD",1723266239851,1.663,2600.1,2600.0,2.3153]
["bitfinex","ETHUSD",1723266240973,1.663,2600.1,2599.9,3.84621]
["bitfinex","ETHUSD",1723266241830,1.663,2600.1,2599.9,7.69242]
["bitfinex","ETHUSD",1723266242033,1.663,2600.1,2599.9,3.84621]
["bitfinex","ETHUSD",1723266243853,1.663,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1723266244051,1.663,2600.1,2599.9,7.6924]
["bitfinex","ETHUSD",1723266244252,1.663,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1723266245335,1.663,2600.1,2599.9,7.69241]
["bitfinex","ETHUSD",1723266245730,1.663,2600.1,2600.0,3.84615]
["bitfinex","ETHUSD",1723266247868,1.663,2600.1,2599.9,3.8462]
["bitfinex","ETHUSD",1723266249795,1.663,2600.1,2599.8,3.0]
["bitfinex","ETHUSD",1723266249961,1.663,2600.1,2599.7,3.84655]
["bitfinex","ETHUSD",1723266249962,1.663,2599.9,2599.4,2.3199]
["bitfinex","ETHUSD",1723266250159,1.663,2599.9,2599.3,3.84713]
["bitfinex","ETHUSD",1723266250160,1.663,2599.6,2599.3,3.84713]
["bitfinex","ETHUSD",1723266250562,1.663,2599.6,2599.3,3.84706]
["bitfinex","ETHUSD",1723266250870,1.663,2599.4,2599.3,3.84706]
["bitfinex","ETHUSD",1723266251563,1.663,2599.4,2599.3,6.84706]
["bitfinex","ETHUSD",1723266254886,1.663,2599.4,2599.3,11.59436924]
["bitfinex","ETHUSD",1723266255202,3.84609,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1723266255781,3.84609,2600.1,2599.6,3.84663]
["bitfinex","ETHUSD",1723266256688,3.84609,2600.1,2599.6,7.69328]
["bitfinex","ETHUSD",1723266257007,1.663,2599.7,2599.6,3.84663]
["bitfinex","ETHUSD",1723266261411,19.73,2600.5,2599.6,3.84663]
["bitfinex","ETHUSD",1723266261412,2.2669,2600.4,2599.6,2.3199]
["bitfinex","ETHUSD",1723266261703,1.663,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723266262517,6.11306,2600.0,2599.5,3.84674]
["bitfinex","ETHUSD",1723266262804,1.663,2599.6,2599.5,3.84674]
["bitfinex","ETHUSD",1723266262970,1.663,2599.6,2599.4,3.84693]
["bitfinex","ETHUSD",1723266263171,1.663,2599.6,2599.2,3.84723]
["bitfinex","ETHUSD",1723266263499,1.663,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723266264511,1.663,2599.4,2599.3,3.84714]
["bitfinex","ETHUSD",1723266265004,1.663,2599.4,2599.2,3.84723]
["bitfinex","ETHUSD",1723266265419,1.663,2599.4,2599.2,7.69448]
["bitfinex","ETHUSD",1723266265871,1.663,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723266271381,1.663,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1723266274216,1.663,2599.6,2599.5,3.84689]
["bitfinex","ETHUSD",1723266279899,2.3921,2599.9,2599.5,3.84689]
["bitfinex","ETHUSD",1723266280125,1.663,2599.7,2599.5,3.84689]
["bitfinex","ETHUSD",1723266284497,1.663,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1723266284802,1.663,2599.7,2599.4,7.694]
["bitfinex","ETHUSD",1723266285001,1.663,2599.7,2599.5,3.84683]
["bitfinex","ETHUSD",1723266285322,1.663,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1723266292496,2.4725,2600.1,2599.6,0.76937]
["bitfinex","ETHUSD",1723266292698,9.7625,2600.3,2599.9,3.84627]
["bitfinex","ETHUSD",1723266292920,1.663,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723266297949,19.73,2600.6,2599.8,0.07692369]
["bitfinex","ETHUSD",1723266298246,1.663,2600.4,2600.3,3.8456]
["bitfinex","ETHUSD",1723266299611,1.663,2600.4,2600.2,10.0096]
["bitfinex","ETHUSD",1723266299857,1.663,2600.4,2599.8,2.4299]
["bitfinex","ETHUSD",1723266300650,1.663,2600.4,2600.2,3.84573]
["bitfinex","ETHUSD",1723266301505,1.663,2600.4,2600.1,3.84599]
["bitfinex","ETHUSD",1723266301828,1.663,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1723266302033,1.663,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723266302832,1.663,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1723266303045,1.663,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723266303213,1.663,2600.8,2600.7,7.69022]
["bitfinex","ETHUSD",1723266303549,3.84401,2601.5,2600.7,7.69022]
["bitfinex","ETHUSD",1723266303550,1.663,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1723266304607,1.663,2601.0,2600.7,7.69006]
["bitfinex","ETHUSD",1723266304835,1.663,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1723266305344,1.663,2601.0,2600.7,3.84502]
["bitfinex","ETHUSD",1723266305559,4.1538,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1723266305754,1.663,2600.8,2600.6,3.84524]
["bitfinex","ETHUSD",1723266307815,1.663,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723266309417,2.4908,2601.7,2600.7,3.23723771]
["bitfinex","ETHUSD",1723266309740,1.663,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723266313547,1.663,2601.7,2601.5,3.84392]
["bitfinex","ETHUSD",1723266316029,1.663,2601.7,2601.4,3.84402]
["bitfinex","ETHUSD",1723266316932,1.663,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1723266317133,1.663,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1723266317335,1.663,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1723266319338,7.29,2602.1,2601.6,0.997323]
["bitfinex","ETHUSD",1723266319669,1.663,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723266320479,1.663,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723266321872,1.663,2602.1,2601.9,3.84332]
["bitfinex","ETHUSD",1723266321873,1.663,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723266322465,1.663,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723266322886,1.663,2602.1,2601.9,3.84323]
["bitfinex","ETHUSD",1723266323066,1.663,2602.1,2601.9,7.68649]
["bitfinex","ETHUSD",1723266323268,1.663,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1723266323781,2.4751,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1723266323990,1.663,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723266328879,1.663,2602.2,2601.8,3.84342]
["bitfinex","ETHUSD",1723266329181,1.663,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1723266330694,2.4751,2602.4,2601.6,6.84365]
["bitfinex","ETHUSD",1723266330695,1.663,2602.0,2601.6,6.84365]
["bitfinex","ETHUSD",1723266330866,1.663,2601.8,2601.6,6.84365]
["bitfinex","ETHUSD",1723266331193,3.9414,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723266331773,3.9414,2602.0,2601.6,10.68735]
["bitfinex","ETHUSD",1723266332171,3.9414,2602.0,2601.7,3.9399381]
["bitfinex","ETHUSD",1723266334293,3.9414,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1723266334494,3.9414,2602.0,2601.8,3.94001968]
["bitfinex","ETHUSD",1723266335686,1.663,2602.2,2601.8,5.01838665]
["bitfinex","ETHUSD",1723266336005,1.663,2602.2,2602.0,7.68612]
["bitfinex","ETHUSD",1723266336170,1.663,2602.2,2602.0,3.84305]
["bitfinex","ETHUSD",1723266336364,1.663,2602.2,2602.1,3.93965008]
["bitfinex","ETHUSD",1723266338603,1.663,2602.2,2602.1,0.09661008]
["bitfinex","ETHUSD",1723266338971,1.663,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1723266339171,1.663,2602.2,2602.1,0.09661008]
["bitfinex","ETHUSD",1723266342975,1.663,2602.2,2601.8,7.41535697]
["bitfinex","ETHUSD",1723266343172,1.663,2602.2,2602.1,0.09655831]
["bitfinex","ETHUSD",1723266344085,1.663,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1723266344282,1.663,2602.2,2602.1,0.09655831]
["bitfinex","ETHUSD",1723266344511,1.663,2602.2,2601.9,3.84333]
["bitfinex","ETHUSD",1723266344814,1.663,2602.2,2602.0,0.09655831]
["bitfinex","ETHUSD",1723266347082,1.663,2602.2,2602.0,3.93960831]
["bitfinex","ETHUSD",1723266349201,1.663,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1723266349795,1.663,2602.2,2602.1,3.93959831]
["bitfinex","ETHUSD",1723266350335,1.663,2602.2,2602.1,0.09655831]
["bitfinex","ETHUSD",1723266352242,11.8375,2602.2,2602.1,0.09655831]
["bitfinex","ETHUSD",1723266352516,13.02137,2602.2,2601.6,3.84374]
["bitfinex","ETHUSD",1723266352723,1.663,2601.8,2601.6,3.84374]
["bitfinex","ETHUSD",1723266353236,1.663,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723266356425,1.663,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1723266357686,1.663,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1723266358398,1.663,2601.8,2601.4,8.695523]
["bitfinex","ETHUSD",1723266358607,1.663,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1723266358791,1.663,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1723266358792,1.663,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723266359834,1.663,2601.4,2601.1,6.84452]
["bitfinex","ETHUSD",1723266361112,1.663,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723266361653,1.663,2601.4,2601.1,6.84449]
["bitfinex","ETHUSD",1723266362344,5.50716,2601.4,2601.1,3.0]
["bitfinex","ETHUSD",1723266362497,5.50716,2601.4,2600.4,3.84551]
["bitfinex","ETHUSD",1723266362498,1.663,2601.2,2600.7,3.84508]
["bitfinex","ETHUSD",1723266362698,1.663,2600.9,2600.8,3.0]
["bitfinex","ETHUSD",1723266362932,1.663,2600.9,2600.4,6.17568]
["bitfinex","ETHUSD",1723266363149,3.9594,2600.9,2600.5,3.84538]
["bitfinex","ETHUSD",1723266363311,3.9594,2600.9,2600.4,4.463008]
["bitfinex","ETHUSD",1723266363312,1.663,2600.7,2600.4,4.463008]
["bitfinex","ETHUSD",1723266363649,1.663,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1723266363650,5.50812,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1723266363834,1.663,2600.3,2600.0,3.84607]
["bitfinex","ETHUSD",1723266364414,1.663,2600.3,2600.0,3.84606]
["bitfinex","ETHUSD",1723266364611,1.663,2600.3,2600.0,3.84605]
["bitfinex","ETHUSD",1723266365039,1.663,2600.1,2600.0,3.84605]
["bitfinex","ETHUSD",1723266365240,1.663,2600.1,2600.0,4.615291]
["bitfinex","ETHUSD",1723266365539,1.663,2600.1,2600.0,0.09513985]
["bitfinex","ETHUSD",1723266365745,7.83856,2600.4,2599.8,3.84636]
["bitfinex","ETHUSD",1723266365903,7.83856,2600.4,2599.9,0.09538172]
["bitfinex","ETHUSD",1723266366249,3.84571,2600.3,2599.9,0.09538172]
["bitfinex","ETHUSD",1723266366627,3.84571,2600.3,2599.8,3.0]
["bitfinex","ETHUSD",1723266366945,6.09927,2600.2,2599.8,3.0]
["bitfinex","ETHUSD",1723266367111,6.09927,2600.2,2599.9,0.09545084]
["bitfinex","ETHUSD",1723266367862,6.09927,2600.2,2599.7,3.0]
["bitfinex","ETHUSD",1723266368151,2.2534,2600.2,2599.7,7.531223]
["bitfinex","ETHUSD",1723266368352,2.2534,2600.2,2599.8,3.94215871]
["bitfinex","ETHUSD",1723266371153,2.2534,2600.2,2599.8,3.94207871]
["bitfinex","ETHUSD",1723266371820,2.2534,2600.5,2600.0,3.84605]
["bitfinex","ETHUSD",1723266372054,2.2534,2600.5,2599.8,3.94203871]
["bitfinex","ETHUSD",1723266372349,3.993,2600.4,2599.8,3.84632]
["bitfinex","ETHUSD",1723266372564,3.993,2600.4,2599.9,0.09568414]
["bitfinex","ETHUSD",1723266372757,7.8387,2600.4,2599.9,0.09568414]
["bitfinex","ETHUSD",1723266372958,3.84572,2600.3,2599.9,0.09568414]
["bitfinex","ETHUSD",1723266374374,7.83865,2600.4,2599.9,0.09568414]
["bitfinex","ETHUSD",1723266374529,9.23242,2600.4,2599.9,0.09568414]
["bitfinex","ETHUSD",1723266374730,3.84596,2600.2,2599.7,3.0]
["bitfinex","ETHUSD",1723266375084,3.84596,2600.2,2599.8,0.09681574]
["bitfinex","ETHUSD",1723266375458,2.2534,2600.3,2599.8,0.09681574]
["bitfinex","ETHUSD",1723266375459,3.993,2600.1,2599.8,0.09681574]
["bitfinex","ETHUSD",1723266375645,2.2534,2599.9,2599.8,0.09681574]
["bitfinex","ETHUSD",1723266375850,6.0997,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1723266376050,6.0997,2599.9,2599.8,0.09681574]
["bitfinex","ETHUSD",1723266376250,3.84647,2599.8,2599.1,2.4166]
["bitfinex","ETHUSD",1723266376484,3.84678,2599.6,2599.2,0.626414]
["bitfinex","ETHUSD",1723266376777,7.83947,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1723266376778,3.993,2599.8,2599.3,3.8471]
["bitfinex","ETHUSD",1723266377078,3.993,2599.8,2599.4,3.84695]
["bitfinex","ETHUSD",1723266377631,6.2464,2600.1,2599.5,3.84687]
["bitfinex","ETHUSD",1723266377875,10.09243,2600.1,2599.5,3.84678]
["bitfinex","ETHUSD",1723266378076,10.09243,2600.1,2599.5,4.857829]
["bitfinex","ETHUSD",1723266378281,3.84616,2600.0,2599.5,1.011049]
["bitfinex","ETHUSD",1723266379186,3.84616,2600.0,2599.4,3.84698]
["bitfinex","ETHUSD",1723266379940,6.2464,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1723266380141,6.2464,2600.1,2599.6,3.84668]
["bitfinex","ETHUSD",1723266380348,6.2464,2600.1,2599.7,0.09706639]
["bitfinex","ETHUSD",1723266381077,6.2464,2600.1,2599.8,3.84643]
["bitfinex","ETHUSD",1723266381577,3.993,2600.1,2599.9,0.09701453]
["bitfinex","ETHUSD",1723266382378,3.993,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1723266382676,3.993,2600.1,2599.8,0.09701453]
["bitfinex","ETHUSD",1723266383536,3.993,2600.1,2599.9,0.09701453]
["bitfinex","ETHUSD",1723266383736,3.993,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1723266383979,3.993,2600.1,2600.0,0.09701453]
["bitfinex","ETHUSD",1723266384184,3.993,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1723266384362,7.83901,2600.1,2600.0,0.09701453]
["bitfinex","ETHUSD",1723266384570,9.007497,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723266384763,7.83901,2600.1,2600.0,0.09701453]
["bitfinex","ETHUSD",1723266384968,7.83901,2600.1,2599.5,3.8468]
["bitfinex","ETHUSD",1723266385277,7.83901,2600.1,2600.0,0.09701453]
["bitfinex","ETHUSD",1723266385482,7.83901,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1723266385781,7.83901,2600.1,2599.7,0.09701453]
["bitfinex","ETHUSD",1723266386774,3.84618,2600.0,2599.7,0.09701453]
["bitfinex","ETHUSD",1723266386982,3.84662,2599.7,2599.1,3.84734]
["bitfinex","ETHUSD",1723266387280,3.84662,2599.7,2599.2,3.0]
["bitfinex","ETHUSD",1723266387653,3.84662,2599.7,2599.2,6.84732]
["bitfinex","ETHUSD",1723266387980,1.664,2599.3,2599.2,6.84732]
["bitfinex","ETHUSD",1723266388160,1.664,2599.3,2599.2,8.143406]
["bitfinex","ETHUSD",1723266388680,1.664,2599.3,2598.5,1.664]
["bitfinex","ETHUSD",1723266388681,5.51121,2599.3,2598.7,3.84794]
["bitfinex","ETHUSD",1723266388985,1.664,2598.9,2598.7,3.84794]
["bitfinex","ETHUSD",1723266389544,1.664,2598.9,2598.6,3.84817]
["bitfinex","ETHUSD",1723266389740,1.664,2598.9,2598.0,5.58000366]
["bitfinex","ETHUSD",1723266389741,3.84787,2598.9,2598.0,2.33315366]
["bitfinex","ETHUSD",1723266389987,3.84787,2598.9,2598.3,3.84854]
["bitfinex","ETHUSD",1723266390141,10.09021,2599.1,2598.1,0.23331537]
["bitfinex","ETHUSD",1723266390344,6.24264,2599.1,2598.1,0.23331537]
["bitfinex","ETHUSD",1723266390546,2.3951,2599.1,2598.6,3.84809]
["bitfinex","ETHUSD",1723266390747,3.996,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1723266391190,2.3951,2599.0,2598.6,3.84809]
["bitfinex","ETHUSD",1723266391393,5.019839,2599.2,2598.6,3.84809]
["bitfinex","ETHUSD",1723266391553,7.84379,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1723266392189,7.84379,2598.9,2598.3,7.69713]
["bitfinex","ETHUSD",1723266392345,11.69169,2598.9,2598.3,3.84855]
["bitfinex","ETHUSD",1723266392546,3.84793,2598.8,2598.3,3.84855]
["bitfinex","ETHUSD",1723266393149,3.8481,2598.7,2598.1,6.84885]
["bitfinex","ETHUSD",1723266393473,3.8481,2598.7,2598.2,3.0]
["bitfinex","ETHUSD",1723266393670,3.8481,2598.7,2598.1,7.88950983]
["bitfinex","ETHUSD",1723266393887,7.84384,2598.9,2598.1,6.84885]
["bitfinex","ETHUSD",1723266394057,3.84793,2598.8,2598.2,3.84869]
["bitfinex","ETHUSD",1723266394874,7.84384,2598.9,2598.1,6.84885]
["bitfinex","ETHUSD",1723266394875,7.84384,2598.9,2598.3,3.84865]
["bitfinex","ETHUSD",1723266395212,3.996,2598.9,2598.3,3.33595]
["bitfinex","ETHUSD",1723266395500,3.996,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1723266395964,3.996,2599.2,2598.8,0.09397948]
["bitfinex","ETHUSD",1723266396308,3.996,2599.2,2598.9,3.84769]
["bitfinex","ETHUSD",1723266396475,3.996,2599.2,2598.9,3.94166948]
["bitfinex","ETHUSD",1723266396888,3.84694,2599.5,2598.9,3.94166948]
["bitfinex","ETHUSD",1723266396889,3.996,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1723266397062,3.996,2599.5,2599.1,3.84748]
["bitfinex","ETHUSD",1723266397483,3.996,2599.5,2599.2,0.09397948]
["bitfinex","ETHUSD",1723266397675,3.996,2599.5,2599.2,3.94128948]
["bitfinex","ETHUSD",1723266397890,3.996,2599.5,2599.2,0.09397948]
["bitfinex","ETHUSD",1723266398089,3.996,2599.5,2598.9,7.69538]
["bitfinex","ETHUSD",1723266398401,3.996,2599.5,2599.0,3.94159948]
["bitfinex","ETHUSD",1723266398778,3.996,2599.5,2599.1,3.84747]
["bitfinex","ETHUSD",1723266399202,3.996,2599.5,2599.2,0.09397948]
["bitfinex","ETHUSD",1723266399368,5.404447,2599.5,2599.2,0.09397948]
["bitfinex","ETHUSD",1723266399569,5.404447,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1723266399570,9.251337,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1723266399781,7.84289,2599.5,2599.1,0.09397948]
["bitfinex","ETHUSD",1723266401580,7.84289,2599.5,2598.9,3.84769]
["bitfinex","ETHUSD",1723266402119,7.84289,2599.5,2599.0,0.09454148]
["bitfinex","ETHUSD",1723266402413,3.996,2599.2,2599.0,0.09454148]
["bitfinex","ETHUSD",1723266402911,3.996,2599.2,2599.1,0.09454148]
["bitfinex","ETHUSD",1723266403208,3.996,2599.2,2598.8,3.84781]
["bitfinex","ETHUSD",1723266403411,3.996,2599.2,2599.1,0.09454148]
["bitfinex","ETHUSD",1723266403616,3.996,2599.2,2598.9,3.84776]
["bitfinex","ETHUSD",1723266403799,3.996,2599.2,2599.1,0.0913901]
["bitfinex","ETHUSD",1723266404016,3.996,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1723266404332,3.996,2599.2,2599.1,3.9388701]
["bitfinex","ETHUSD",1723266404830,3.996,2599.5,2599.1,0.0913901]
["bitfinex","ETHUSD",1723266405036,4.765342,2599.5,2599.1,0.0913901]
["bitfinex","ETHUSD",1723266408300,2.3132,2599.4,2599.1,0.0913901]
["bitfinex","ETHUSD",1723266408694,2.3132,2599.4,2598.9,3.84776]
["bitfinex","ETHUSD",1723266408942,2.3132,2599.4,2599.0,3.9389901]
["bitfinex","ETHUSD",1723266409743,3.996,2599.2,2599.0,0.0913901]
["bitfinex","ETHUSD",1723266411908,8.47434,2599.2,2599.0,0.0913901]
["bitfinex","ETHUSD",1723266412109,2.3132,2599.1,2598.4,6.32636]
["bitfinex","ETHUSD",1723266412308,2.3132,2599.1,2598.5,0.08917383]
["bitfinex","ETHUSD",1723266412309,3.996,2598.9,2598.5,0.08917383]
["bitfinex","ETHUSD",1723266413141,3.996,2599.2,2598.7,6.32597]
["bitfinex","ETHUSD",1723266413343,3.996,2599.2,2598.8,0.08920843]
["bitfinex","ETHUSD",1723266413509,3.996,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1723266413705,3.996,2599.2,2599.0,0.08939873]
["bitfinex","ETHUSD",1723266414416,3.996,2599.2,2598.7,7.69601]
["bitfinex","ETHUSD",1723266414629,3.996,2599.2,2599.1,0.08939873]
["bitfinex","ETHUSD",1723266414832,5.396353,2599.2,2598.8,3.84791]
["bitfinex","ETHUSD",1723266415444,3.996,2599.2,2598.9,3.93715873]
["bitfinex","ETHUSD",1723266417789,1.665,2599.0,2598.9,0.08939873]
["bitfinex","ETHUSD",1723266417967,1.665,2599.0,2598.7,3.84798]
["bitfinex","ETHUSD",1723266418149,1.665,2598.8,2598.7,3.84798]
["bitfinex","ETHUSD",1723266419187,1.665,2598.8,2598.5,7.69652]
["bitfinex","ETHUSD",1723266419499,1.665,2598.6,2598.5,3.84823]
["bitfinex","ETHUSD",1723266420399,1.665,2598.6,2598.4,3.84851]
["bitfinex","ETHUSD",1723266420691,1.665,2598.5,2598.4,3.84851]
["bitfinex","ETHUSD",1723266421500,1.665,2598.5,2598.3,3.84859]
["bitfinex","ETHUSD",1723266423056,1.665,2598.5,2598.2,3.8488]
["bitfinex","ETHUSD",1723266423286,3.8481,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1723266423492,1.012785,2598.7,2598.3,3.0]
["bitfinex","ETHUSD",1723266424251,2.4318,2598.9,2598.3,6.84863]
["bitfinex","ETHUSD",1723266424410,2.4318,2598.9,2598.5,3.84837]
["bitfinex","ETHUSD",1723266425135,2.4318,2598.9,2598.6,0.08922573]
["bitfinex","ETHUSD",1723266426640,1.665,2598.7,2598.6,0.08922573]
["bitfinex","ETHUSD",1723266426832,1.665,2598.7,2598.6,3.93744573]
["bitfinex","ETHUSD",1723266427145,1.665,2598.7,2598.6,0.08922573]
["bitfinex","ETHUSD",1723266429168,1.665,2598.7,2598.3,3.84856]
["bitfinex","ETHUSD",1723266429365,6.10023,2598.8,2598.6,0.08960636]
["bitfinex","ETHUSD",1723266429523,7.095028,2598.8,2598.6,0.08960636]
["bitfinex","ETHUSD",1723266429726,3.247098,2598.8,2598.6,0.08960636]
["bitfinex","ETHUSD",1723266430034,0.994798,2598.8,2598.7,0.08960636]
["bitfinex","ETHUSD",1723266430234,6.10005,2599.0,2598.7,0.08960636]
["bitfinex","ETHUSD",1723266430461,6.10005,2599.0,2598.4,3.84849]
["bitfinex","ETHUSD",1723266430768,1.665,2598.5,2598.4,7.69701]
["bitfinex","ETHUSD",1723266430932,1.665,2598.5,2598.4,10.05521]
["bitfinex","ETHUSD",1723266431121,1.665,2598.5,2598.4,11.060731]
["bitfinex","ETHUSD",1723266440252,1.665,2598.5,2598.4,10.14514446]
["bitfinex","ETHUSD",1723266442592,1.665,2598.5,2598.4,7.78694446]
["bitfinex","ETHUSD",1723266443354,1.665,2598.5,2598.4,3.93842446]
["bitfinex","ETHUSD",1723266444888,1.665,2598.5,2598.4,0.08993446]
["bitfinex","ETHUSD",1723266445286,1.665,2598.5,2598.1,3.84888]
["bitfinex","ETHUSD",1723266445501,1.665,2598.3,2598.1,3.84888]
["bitfinex","ETHUSD",1723266446608,1.665,2598.3,2598.0,3.84901]
["bitfinex","ETHUSD",1723266446814,1.665,2598.1,2598.0,3.84901]
["bitfinex","ETHUSD",1723266447831,1.665,2598.1,2598.0,7.69812]
["bitfinex","ETHUSD",1723266447986,1.665,2598.1,2598.0,8.18337099]
["bitfinex","ETHUSD",1723266450595,1.665,2598.1,2598.0,4.33426099]
["bitfinex","ETHUSD",1723266450931,1.665,2598.1,2598.0,3.84901]
["bitfinex","ETHUSD",1723266452104,1.665,2598.1,2597.9,3.84918]
["bitfinex","ETHUSD",1723266453019,1.665,2598.1,2598.0,3.84911]
["bitfinex","ETHUSD",1723266454173,1.665,2598.1,2597.9,7.69834]
["bitfinex","ETHUSD",1723266455374,1.665,2598.1,2598.0,0.09117205]
["bitfinex","ETHUSD",1723266459593,2.4045,2598.7,2598.3,3.84867]
["bitfinex","ETHUSD",1723266459880,1.665,2598.4,2598.3,3.84867]
["bitfinex","ETHUSD",1723266460353,1.665,2598.4,2598.1,3.84883]
["bitfinex","ETHUSD",1723266460555,1.665,2598.2,2598.1,3.84883]
["bitfinex","ETHUSD",1723266470406,1.665,2598.2,2598.1,3.93976499]
["bitfinex","ETHUSD",1723266474116,1.665,2598.2,2598.1,0.09093499]
["bitfinex","ETHUSD",1723266475524,1.665,2598.2,2598.1,3.93989499]
["bitfinex","ETHUSD",1723266478187,1.665,2598.2,2598.1,0.09093499]
["bitfinex","ETHUSD",1723266478698,2.3633,2598.1,2597.9,7.69842]
["bitfinex","ETHUSD",1723266479100,1.665,2598.0,2597.9,3.84917]
["bitfinex","ETHUSD",1723266479989,2.06783,2598.0,2597.7,3.84947]
["bitfinex","ETHUSD",1723266480197,1.665,2597.8,2597.7,3.84947]
["bitfinex","ETHUSD",1723266482697,6.21168,2598.5,2597.8,3.84934]
["bitfinex","ETHUSD",1723266483029,1.665,2598.1,2598.0,3.84903]
["bitfinex","ETHUSD",1723266485191,1.665,2598.1,2598.0,3.93999096]
["bitfinex","ETHUSD",1723266486533,11.13787,2598.9,2598.4,3.84852]
["bitfinex","ETHUSD",1723266486838,1.665,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1723266489096,1.665,2598.5,2598.3,3.84863]
["bitfinex","ETHUSD",1723266490010,1.665,2598.5,2598.3,7.69721]
["bitfinex","ETHUSD",1723266490210,1.665,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1723266490617,1.665,2598.5,2598.3,7.69717]
["bitfinex","ETHUSD",1723266490935,1.665,2598.5,2598.3,3.84858]
["bitfinex","ETHUSD",1723266491435,1.665,2598.5,2598.2,3.84876]
["bitfinex","ETHUSD",1723266491658,1.665,2598.3,2598.2,3.84876]
["bitfinex","ETHUSD",1723266494702,1.665,2598.3,2598.1,7.69772]
["bitfinex","ETHUSD",1723266495123,1.665,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1723266495299,1.665,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723266496446,1.665,2598.3,2598.1,7.6977]
["bitfinex","ETHUSD",1723266496751,1.665,2598.3,2598.2,3.84881]
["bitfinex","ETHUSD",1723266497561,1.665,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1723266498040,1.665,2598.3,2598.1,7.69773]
["bitfinex","ETHUSD",1723266498406,1.665,2598.3,2598.1,3.84885]
["bitfinex","ETHUSD",1723266500326,1.665,2598.3,2598.2,0.09051089]
["bitfinex","ETHUSD",1723266501447,1.665,2598.3,2598.0,3.84903]
["bitfinex","ETHUSD",1723266501637,1.665,2598.3,2598.1,0.09051089]
["bitfinex","ETHUSD",1723266501948,1.665,2598.3,2598.1,3.93945089]
["bitfinex","ETHUSD",1723266503848,1.665,2598.3,2598.1,0.09051089]
["bitfinex","ETHUSD",1723266504190,1.665,2598.3,2597.9,3.84916]
["bitfinex","ETHUSD",1723266504755,1.665,2598.3,2598.0,0.09051089]
["bitfinex","ETHUSD",1723266505522,1.665,2598.3,2598.1,3.84896]
["bitfinex","ETHUSD",1723266506143,1.665,2598.3,2598.2,0.09051089]
["bitfinex","ETHUSD",1723266508327,1.665,2598.3,2598.2,3.93932089]
["bitfinex","ETHUSD",1723266509028,1.665,2598.3,2598.2,0.09051089]
["bitfinex","ETHUSD",1723266511058,1.665,2598.3,2598.2,3.93932089]
["bitfinex","ETHUSD",1723266512012,1.665,2598.5,2598.2,2.54591089]
["bitfinex","ETHUSD",1723266512295,1.665,2598.5,2598.4,3.84841]
["bitfinex","ETHUSD",1723266512503,1.665,2598.5,2598.4,3.93907666]
["bitfinex","ETHUSD",1723266512655,7.29,2598.9,2598.6,3.84812]
["bitfinex","ETHUSD",1723266512859,1.665,2598.7,2598.6,3.84812]
["bitfinex","ETHUSD",1723266513101,1.665,2598.7,2598.6,3.93878666]
["bitfinex","ETHUSD",1723266519492,1.665,2598.7,2598.6,7.78700666]
["bitfinex","ETHUSD",1723266519830,1.665,2598.9,2598.8,3.84779]
["bitfinex","ETHUSD",1723266520031,1.665,2599.1,2599.0,3.8476]
["bitfinex","ETHUSD",1723266520592,1.665,2599.1,2599.0,3.93754842]
["bitfinex","ETHUSD",1723266528254,1.665,2599.1,2599.0,0.08994842]
["bitfinex","ETHUSD",1723266528536,1.665,2599.1,2598.8,3.84779]
["bitfinex","ETHUSD",1723266528750,6.31028,2599.1,2599.0,0.08961967]
["bitfinex","ETHUSD",1723266528900,6.31028,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1723266528901,8.991029,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1723266529098,1.665,2598.8,2598.7,0.08934284]
["bitfinex","ETHUSD",1723266533938,1.665,2598.8,2598.7,3.93741284]
["bitfinex","ETHUSD",1723266539462,9.6983,2599.4,2599.0,3.84748]
["bitfinex","ETHUSD",1723266539755,1.665,2599.2,2599.1,3.93674149]
["bitfinex","ETHUSD",1723266540976,1.665,2599.2,2599.1,7.78422149]
["bitfinex","ETHUSD",1723266541180,8.955,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1723266541376,1.665,2599.4,2599.3,7.69436]
["bitfinex","ETHUSD",1723266541576,1.665,2599.4,2599.3,7.78384124]
["bitfinex","ETHUSD",1723266542673,2.4083,2599.8,2599.3,1.25260936]
["bitfinex","ETHUSD",1723266542970,8.955,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723266543170,1.665,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1723266543344,1.665,2600.0,2599.9,3.93489046]
["bitfinex","ETHUSD",1723266543746,1.665,2600.2,2599.9,3.93489046]
["bitfinex","ETHUSD",1723266543950,1.665,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1723266544380,1.665,2600.2,2600.1,3.93422738]
["bitfinex","ETHUSD",1723266546485,3.09846283,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1723266546790,1.665,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723266547379,1.665,2600.7,2600.6,3.93348738]
["bitfinex","ETHUSD",1723266547577,1.665,2600.7,2600.6,0.08822738]
["bitfinex","ETHUSD",1723266547940,1.665,2600.7,2600.4,3.84545]
["bitfinex","ETHUSD",1723266548275,2.4959,2600.9,2600.6,0.08822738]
["bitfinex","ETHUSD",1723266548441,1.665,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1723266549039,1.665,2600.7,2600.4,3.84545]
["bitfinex","ETHUSD",1723266549956,1.665,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1723266550781,1.665,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1723266550977,1.665,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1723266551342,1.665,2600.4,2600.2,3.84576]
["bitfinex","ETHUSD",1723266552789,1.665,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723266553268,1.665,2600.4,2600.3,7.69142]
["bitfinex","ETHUSD",1723266555883,1.665,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1723266558123,2.4959,2600.9,2600.3,3.84558]
["bitfinex","ETHUSD",1723266558321,1.665,2600.6,2600.3,3.84558]
["bitfinex","ETHUSD",1723266558614,1.665,2600.6,2600.4,3.84552]
["bitfinex","ETHUSD",1723266560430,1.665,2600.6,2600.5,0.08660251]
["bitfinex","ETHUSD",1723266560655,1.665,2600.6,2600.5,3.93201251]
["bitfinex","ETHUSD",1723266560829,1.665,2600.6,2600.5,0.08660251]
["bitfinex","ETHUSD",1723266561741,1.665,2600.6,2600.2,7.69152]
["bitfinex","ETHUSD",1723266561940,1.665,2600.6,2600.3,0.08660251]
["bitfinex","ETHUSD",1723266562147,1.665,2600.6,2600.2,7.69152]
["bitfinex","ETHUSD",1723266562329,1.665,2600.6,2600.4,0.08660251]
["bitfinex","ETHUSD",1723266564055,1.665,2600.6,2600.4,3.93215251]
["bitfinex","ETHUSD",1723266565058,1.665,2600.6,2600.4,0.08660251]
["bitfinex","ETHUSD",1723266565264,7.29,2601.3,2600.5,2.2674]
["bitfinex","ETHUSD",1723266565265,2.2592,2601.1,2600.5,2.2674]
["bitfinex","ETHUSD",1723266565427,2.2592,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1723266565428,1.665,2600.7,2600.6,3.84517]
["bitfinex","ETHUSD",1723266565821,1.665,2600.7,2600.6,3.93177251]
["bitfinex","ETHUSD",1723266568370,1.665,2600.7,2600.6,0.08660251]
["bitfinex","ETHUSD",1723266571484,1.665,2600.7,2600.4,3.84552]
["bitfinex","ETHUSD",1723266571787,1.665,2600.5,2600.2,5.2674]
["bitfinex","ETHUSD",1723266572106,1.665,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1723266572310,1.665,2600.5,2600.3,7.69133]
["bitfinex","ETHUSD",1723266572783,1.665,2600.5,2600.3,3.84563]
["bitfinex","ETHUSD",1723266575302,1.665,2600.5,2600.4,0.08649021]
["bitfinex","ETHUSD",1723266577917,1.665,2600.5,2600.4,3.93205021]
["bitfinex","ETHUSD",1723266583099,1.665,2600.5,2600.4,0.08649021]
["bitfinex","ETHUSD",1723266592469,1.665,2600.5,2600.4,3.93205021]
["bitfinex","ETHUSD",1723266594479,1.665,2600.5,2600.4,0.08649021]
["bitfinex","ETHUSD",1723266597693,6.22113,2601.1,2600.4,10.18611021]
["bitfinex","ETHUSD",1723266597898,1.665,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1723266598090,7.29,2601.2,2600.8,3.84494]
["bitfinex","ETHUSD",1723266598271,1.665,2601.0,2600.8,3.93150917]
["bitfinex","ETHUSD",1723266599626,1.665,2601.0,2600.8,3.93148917]
["bitfinex","ETHUSD",1723266601909,1.665,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723266602324,1.665,2601.0,2600.9,7.68964]
["bitfinex","ETHUSD",1723266602489,1.665,2601.0,2600.9,7.77620917]
["bitfinex","ETHUSD",1723266602976,2.254,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1723266602977,1.665,2601.2,2601.1,3.8445]
["bitfinex","ETHUSD",1723266603179,1.665,2601.2,2601.1,3.93038679]
["bitfinex","ETHUSD",1723266604310,1.665,2601.2,2601.1,0.08588679]
["bitfinex","ETHUSD",1723266604515,2.450463,2601.2,2601.1,0.08588679]
["bitfinex","ETHUSD",1723266604741,1.665,2601.2,2600.8,3.84485]
["bitfinex","ETHUSD",1723266604901,2.3454,2601.3,2601.1,0.08579179]
["bitfinex","ETHUSD",1723266605234,2.3454,2601.3,2601.2,0.08579179]
["bitfinex","ETHUSD",1723266605235,6.18963,2601.3,2601.2,0.08579179]
["bitfinex","ETHUSD",1723266605446,3.84441,2601.2,2600.6,3.84514]
["bitfinex","ETHUSD",1723266605602,1.665,2600.8,2600.6,7.6903]
["bitfinex","ETHUSD",1723266605803,1.665,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723266608204,1.665,2600.8,2600.6,3.84514]
["bitfinex","ETHUSD",1723266608638,1.665,2600.8,2600.5,3.84538]
["bitfinex","ETHUSD",1723266609228,1.665,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1723266610257,1.665,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723266610560,1.665,2600.8,2600.6,7.69042]
["bitfinex","ETHUSD",1723266610768,1.665,2600.8,2600.6,4.8962831]
["bitfinex","ETHUSD",1723266610973,1.665,2600.8,2600.6,3.84516]
["bitfinex","ETHUSD",1723266618176,1.665,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1723266619481,1.665,2601.0,2600.7,3.84511]
["bitfinex","ETHUSD",1723266619687,1.665,2601.2,2601.0,2.3277]
["bitfinex","ETHUSD",1723266620247,1.665,2601.2,2601.1,0.08573132]
["bitfinex","ETHUSD",1723266620445,1.665,2601.2,2601.1,3.84452]
["bitfinex","ETHUSD",1723266620759,1.665,2601.2,2601.1,7.77477132]
["bitfinex","ETHUSD",1723266622679,1.665,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723266623394,1.665,2601.4,2601.3,0.08573132]
["bitfinex","ETHUSD",1723266623771,1.665,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723266623961,1.665,2601.4,2601.3,0.08573132]
["bitfinex","ETHUSD",1723266624364,1.665,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723266624576,1.665,2601.4,2601.3,0.08573132]
["bitfinex","ETHUSD",1723266624870,1.665,2601.4,2601.2,3.84435]
["bitfinex","ETHUSD",1723266625072,1.665,2601.4,2601.3,0.08527369]
["bitfinex","ETHUSD",1723266625384,1.665,2601.4,2601.1,3.84452]
["bitfinex","ETHUSD",1723266625586,1.665,2601.4,2601.1,7.68894]
["bitfinex","ETHUSD",1723266625883,1.665,2601.4,2601.2,0.08527369]
["bitfinex","ETHUSD",1723266627276,1.665,2601.4,2601.2,3.92964369]
["bitfinex","ETHUSD",1723266627480,1.665,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1723266627878,1.665,2601.4,2601.3,3.92950369]
["bitfinex","ETHUSD",1723266629376,1.665,2601.4,2601.3,0.08527369]
["bitfinex","ETHUSD",1723266629789,1.665,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1723266630113,2.4545,2601.7,2601.3,0.08527369]
["bitfinex","ETHUSD",1723266630274,1.665,2601.4,2601.3,3.92950369]
["bitfinex","ETHUSD",1723266632123,1.665,2601.4,2601.3,3.96866024]
["bitfinex","ETHUSD",1723266633190,1.665,2601.4,2601.3,7.81289024]
["bitfinex","ETHUSD",1723266633389,1.665,2601.4,2601.3,8.66599269]
["bitfinex","ETHUSD",1723266633811,1.665,2601.4,2601.3,4.82176269]
["bitfinex","ETHUSD",1723266638924,1.665,2601.4,2601.3,0.12443024]
["bitfinex","ETHUSD",1723266639327,1.665,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1723266639624,1.665,2601.2,2601.1,3.84451]
["bitfinex","ETHUSD",1723266640242,1.665,2601.2,2600.9,3.84467]
["bitfinex","ETHUSD",1723266641990,3.84338,2601.9,2601.0,2.8533]
["bitfinex","ETHUSD",1723266641991,3.84351,2601.8,2601.0,2.8533]
["bitfinex","ETHUSD",1723266642243,1.665,2601.5,2601.4,3.84406]
["bitfinex","ETHUSD",1723266646464,1.665,2601.5,2601.3,7.68825]
["bitfinex","ETHUSD",1723266647137,1.665,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1723266648662,2.3581,2601.9,2601.5,3.84382]
["bitfinex","ETHUSD",1723266648834,1.665,2601.5,2601.4,3.84396]
["bitfinex","ETHUSD",1723266650282,1.665,2601.5,2601.4,3.96778588]
["bitfinex","ETHUSD",1723266653501,1.665,2601.5,2601.4,0.12382588]
["bitfinex","ETHUSD",1723266653785,3.9825,2601.5,2601.4,0.12382588]
["bitfinex","ETHUSD",1723266655414,1.665,2601.5,2601.4,0.12382588]
["bitfinex","ETHUSD",1723266659293,5.90718,2601.5,2601.4,0.12382588]
["bitfinex","ETHUSD",1723266659493,7.97473,2601.5,2600.9,3.84473]
["bitfinex","ETHUSD",1723266659705,1.665,2601.1,2600.9,7.68945]
["bitfinex","ETHUSD",1723266659897,1.665,2601.1,2600.9,3.84472]
["bitfinex","ETHUSD",1723266660308,4.1308,2601.1,2600.7,7.69004]
["bitfinex","ETHUSD",1723266660516,1.665,2600.9,2600.7,3.84502]
["bitfinex","ETHUSD",1723266662682,1.665,2600.9,2600.1,3.84595]
["bitfinex","ETHUSD",1723266662683,2.4658,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1723266663000,2.4658,2600.8,2600.1,3.84591]
["bitfinex","ETHUSD",1723266663001,1.665,2600.4,2600.1,3.84587]
["bitfinex","ETHUSD",1723266663385,2.4658,2601.0,2600.2,3.9617]
["bitfinex","ETHUSD",1723266663603,1.665,2601.0,2600.8,3.84487]
["bitfinex","ETHUSD",1723266663825,1.665,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1723266665247,1.665,2601.0,2600.9,0.12038893]
["bitfinex","ETHUSD",1723266665544,1.665,2601.0,2600.6,7.69034]
["bitfinex","ETHUSD",1723266665709,10.02221,2601.3,2600.9,0.12038893]
["bitfinex","ETHUSD",1723266665905,1.665,2601.0,2600.6,7.69034]
["bitfinex","ETHUSD",1723266666134,1.665,2600.8,2600.6,7.69034]
["bitfinex","ETHUSD",1723266667148,1.665,2600.8,2600.6,3.84517]
["bitfinex","ETHUSD",1723266667373,3.9986,2600.8,2600.4,3.84548]
["bitfinex","ETHUSD",1723266667522,1.665,2600.5,2600.3,3.0]
["bitfinex","ETHUSD",1723266668651,1.665,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723266670715,1.665,2600.5,2600.2,7.69151]
["bitfinex","ETHUSD",1723266671053,1.665,2600.5,2600.3,3.84568]
["bitfinex","ETHUSD",1723266671826,1.665,2600.5,2600.2,3.84575]
["bitfinex","ETHUSD",1723266672157,1.665,2600.5,2600.2,7.69152]
["bitfinex","ETHUSD",1723266672769,1.665,2600.3,2600.2,3.84575]
["bitfinex","ETHUSD",1723266673269,3.84489,2600.9,2600.2,4.858201]
["bitfinex","ETHUSD",1723266673593,1.665,2600.5,2600.3,3.84569]
["bitfinex","ETHUSD",1723266677551,1.665,2600.5,2600.4,3.84556]
["bitfinex","ETHUSD",1723266678276,1.665,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1723266679179,1.665,2600.5,2600.1,7.69183]
["bitfinex","ETHUSD",1723266679489,1.665,2600.3,2600.1,3.84589]
["bitfinex","ETHUSD",1723266679794,1.665,2600.3,2599.9,3.0]
["bitfinex","ETHUSD",1723266679795,1.665,2600.3,2599.9,10.69237]
["bitfinex","ETHUSD",1723266680027,1.665,2600.1,2600.0,3.0]
["bitfinex","ETHUSD",1723266680228,1.665,2600.1,2600.0,3.1167905]
["bitfinex","ETHUSD",1723266683322,1.665,2600.1,2600.0,0.1167905]
["bitfinex","ETHUSD",1723266683908,1.665,2600.1,2599.7,7.693]
["bitfinex","ETHUSD",1723266684108,1.665,2599.8,2599.7,3.8465]
["bitfinex","ETHUSD",1723266684309,1.665,2599.8,2599.7,4.3965]
["bitfinex","ETHUSD",1723266686006,1.665,2599.8,2599.7,3.8465]
["bitfinex","ETHUSD",1723266686414,1.665,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1723266686951,1.665,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1723266694729,1.665,2599.8,2599.6,3.84673]
["bitfinex","ETHUSD",1723266695056,1.665,2599.8,2599.6,7.69339]
["bitfinex","ETHUSD",1723266695249,1.665,2599.8,2599.7,0.11811485]
["bitfinex","ETHUSD",1723266697750,1.665,2599.8,2599.7,3.96470485]
["bitfinex","ETHUSD",1723266700863,2.3865,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1723266701067,2.3865,2600.7,2600.2,3.96402533]
["bitfinex","ETHUSD",1723266701351,1.665,2600.3,2600.2,3.96402533]
["bitfinex","ETHUSD",1723266702353,2.3865,2600.7,2600.4,3.84551]
["bitfinex","ETHUSD",1723266702625,2.3865,2600.7,2600.2,0.11817533]
["bitfinex","ETHUSD",1723266702626,1.665,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1723266702827,1.665,2600.7,2600.6,7.69052]
["bitfinex","ETHUSD",1723266703361,1.665,2600.7,2600.6,3.96308972]
["bitfinex","ETHUSD",1723266703558,0.60234547,2601.8,2601.0,3.84465]
["bitfinex","ETHUSD",1723266703559,2.3865,2601.6,2601.0,3.84465]
["bitfinex","ETHUSD",1723266703758,1.665,2601.1,2601.0,3.84465]
["bitfinex","ETHUSD",1723266707775,1.665,2601.5,2601.4,7.68814]
["bitfinex","ETHUSD",1723266707949,2.4972,2601.9,2601.6,7.68743]
["bitfinex","ETHUSD",1723266708147,1.665,2601.7,2601.6,3.8437]
["bitfinex","ETHUSD",1723266708687,2.4972,2601.9,2601.7,3.84359]
["bitfinex","ETHUSD",1723266708971,3.84298,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1723266708972,1.665,2601.8,2601.7,3.84359]
["bitfinex","ETHUSD",1723266709914,2.881498,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723266710071,2.881498,2602.1,2601.5,3.84384]
["bitfinex","ETHUSD",1723266710276,2.881498,2602.1,2601.6,0.11530814]
["bitfinex","ETHUSD",1723266710442,6.724648,2602.1,2601.6,0.11530814]
["bitfinex","ETHUSD",1723266710642,1.4554558,2602.0,2601.6,0.11530814]
["bitfinex","ETHUSD",1723266711188,1.4554558,2602.0,2601.6,3.95905814]
["bitfinex","ETHUSD",1723266712383,1.4554558,2602.0,2601.7,3.84364]
["bitfinex","ETHUSD",1723266712557,2.881498,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1723266712882,2.4972,2602.1,2601.9,3.84333]
["bitfinex","ETHUSD",1723266713191,2.4972,2602.3,2601.9,3.84322]
["bitfinex","ETHUSD",1723266713352,2.4972,2602.3,2602.0,0.11534266]
["bitfinex","ETHUSD",1723266714485,2.4972,2602.3,2602.0,3.95852266]
["bitfinex","ETHUSD",1723266716207,2.4972,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1723266716498,6.4842,2602.5,2602.2,0.11510969]
["bitfinex","ETHUSD",1723266716670,6.94311615,2602.5,2602.2,0.11510969]
["bitfinex","ETHUSD",1723266718065,6.94311615,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1723266718262,6.4842,2602.5,2602.1,0.11510969]
["bitfinex","ETHUSD",1723266719284,6.4842,2602.5,2602.1,3.95814969]
["bitfinex","ETHUSD",1723266720270,3.84261,2602.4,2602.1,0.11510969]
["bitfinex","ETHUSD",1723266720510,6.4842,2602.5,2602.1,0.11510969]
["bitfinex","ETHUSD",1723266720667,6.4842,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1723266721005,6.4842,2602.5,2602.1,0.11435893]
["bitfinex","ETHUSD",1723266721721,10.32667,2602.5,2602.1,0.11435893]
["bitfinex","ETHUSD",1723266721940,11.743569,2602.5,2602.1,0.11435893]
["bitfinex","ETHUSD",1723266722090,7.901099,2602.5,2602.1,0.11435893]
["bitfinex","ETHUSD",1723266722590,7.901099,2602.5,2602.1,3.95737893]
["bitfinex","ETHUSD",1723266722793,3.987,2602.5,2602.1,0.11435893]
["bitfinex","ETHUSD",1723266724205,2.2564,2602.3,2602.1,0.11435893]
["bitfinex","ETHUSD",1723266724635,2.2564,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723266724799,2.2564,2602.3,2602.2,0.11435031]
["bitfinex","ETHUSD",1723266725001,2.2564,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723266725202,2.2564,2602.3,2602.2,0.11435031]
["bitfinex","ETHUSD",1723266725398,2.2564,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1723266725629,2.2564,2602.3,2602.2,0.11434168]
["bitfinex","ETHUSD",1723266726132,2.2564,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723266726339,2.2564,2602.3,2602.2,0.11434168]
["bitfinex","ETHUSD",1723266726538,3.265008,2602.3,2601.8,6.2096]
["bitfinex","ETHUSD",1723266726708,2.2564,2602.3,2602.2,0.11434168]
["bitfinex","ETHUSD",1723266726917,2.2564,2602.3,2601.8,6.2096]
["bitfinex","ETHUSD",1723266727114,6.09924,2602.3,2602.2,0.11434168]
["bitfinex","ETHUSD",1723266727324,3.84313,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1723266727935,3.84313,2602.1,2601.6,7.68736]
["bitfinex","ETHUSD",1723266728148,3.84313,2602.1,2601.6,3.84366]
["bitfinex","ETHUSD",1723266728441,3.987,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723266729839,1.661,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1723266730049,1.661,2601.8,2601.7,4.612359]
["bitfinex","ETHUSD",1723266732655,1.661,2601.8,2601.7,3.84363]
["bitfinex","ETHUSD",1723266734350,1.661,2601.8,2601.6,3.84366]
["bitfinex","ETHUSD",1723266735754,1.661,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1723266737232,6.09893,2602.5,2601.8,2.3662]
["bitfinex","ETHUSD",1723266737549,6.09893,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1723266737550,1.661,2602.1,2602.0,3.84309]
["bitfinex","ETHUSD",1723266738151,1.661,2602.1,2602.0,3.95756971]
["bitfinex","ETHUSD",1723266740158,1.661,2602.1,2602.0,0.11447971]
["bitfinex","ETHUSD",1723266740957,1.661,2602.1,2602.0,3.95766971]
["bitfinex","ETHUSD",1723266741147,1.661,2602.1,2602.0,7.80085971]
["bitfinex","ETHUSD",1723266741432,1.661,2602.1,2602.0,8.35085971]
["bitfinex","ETHUSD",1723266742287,1.661,2602.1,2602.0,9.42894568]
["bitfinex","ETHUSD",1723266750251,1.661,2602.3,2602.2,3.84284]
["bitfinex","ETHUSD",1723266750453,1.661,2602.3,2602.2,3.95676763]
["bitfinex","ETHUSD",1723266751279,1.661,2602.3,2602.2,7.79966763]
["bitfinex","ETHUSD",1723266751863,2.3167,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1723266752060,1.661,2602.5,2602.4,3.84253]
["bitfinex","ETHUSD",1723266752465,1.661,2602.5,2602.4,3.95637138]
["bitfinex","ETHUSD",1723266754081,2.3167,2602.7,2602.4,3.95637138]
["bitfinex","ETHUSD",1723266754268,1.661,2602.5,2602.4,3.95637138]
["bitfinex","ETHUSD",1723266756355,3.9777,2602.5,2602.4,0.11384138]
["bitfinex","ETHUSD",1723266756686,3.9777,2602.5,2602.2,3.8428]
["bitfinex","ETHUSD",1723266757003,1.661,2602.3,2602.2,7.68562]
["bitfinex","ETHUSD",1723266758255,1.661,2602.3,2602.2,8.6169906]
["bitfinex","ETHUSD",1723266761284,1.661,2602.3,2602.2,11.5490906]
["bitfinex","ETHUSD",1723266762470,2.3167,2602.7,2602.2,11.5490906]
["bitfinex","ETHUSD",1723266762471,1.661,2602.5,2602.4,3.8426]
["bitfinex","ETHUSD",1723266762791,2.4187,2602.9,2602.7,3.84203]
["bitfinex","ETHUSD",1723266763859,7.68273,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1723266763860,3.84136,2603.3,2602.8,2.3598]
["bitfinex","ETHUSD",1723266764063,1.661,2603.1,2603.0,7.68344]
["bitfinex","ETHUSD",1723266764267,9.5617,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1723266764498,1.661,2603.3,2603.2,3.8414]
["bitfinex","ETHUSD",1723266766363,1.661,2603.3,2603.0,7.68332]
["bitfinex","ETHUSD",1723266766687,2.2717,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1723266766889,1.661,2603.2,2603.1,3.95504916]
["bitfinex","ETHUSD",1723266767282,1.661,2603.2,2603.1,7.79661916]
["bitfinex","ETHUSD",1723266767603,1.661,2603.2,2603.1,9.12628108]
["bitfinex","ETHUSD",1723266772800,1.661,2603.2,2603.1,5.28471108]
["bitfinex","ETHUSD",1723266774287,1.661,2603.2,2603.1,9.12628108]
["bitfinex","ETHUSD",1723266774892,1.661,2603.2,2603.1,5.28471108]
["bitfinex","ETHUSD",1723266778787,1.661,2603.2,2603.1,9.12628108]
["bitfinex","ETHUSD",1723266780980,1.661,2603.2,2603.1,0.89314108]
["bitfinex","ETHUSD",1723266781178,4.0647,2603.2,2603.1,0.11347916]
["bitfinex","ETHUSD",1723266782607,4.0647,2603.2,2602.8,3.84192]
["bitfinex","ETHUSD",1723266782794,1.661,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1723266783214,1.661,2603.0,2602.9,4.610238]
["bitfinex","ETHUSD",1723266783898,2.4037,2603.2,2602.9,4.610238]
["bitfinex","ETHUSD",1723266783899,4.0647,2603.2,2603.0,3.84166]
["bitfinex","ETHUSD",1723266785200,4.0647,2603.2,2603.1,0.11279803]
["bitfinex","ETHUSD",1723266787247,1.661,2603.2,2603.1,3.95436803]
["bitfinex","ETHUSD",1723266787428,1.661,2603.2,2603.1,7.79593803]
["bitfinex","ETHUSD",1723266787740,1.661,2603.2,2603.1,8.82016183]
["bitfinex","ETHUSD",1723266788641,2.2777,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1723266788943,1.661,2603.8,2603.7,3.84059]
["bitfinex","ETHUSD",1723266789639,1.661,2603.9,2603.8,3.84042]
["bitfinex","ETHUSD",1723266789800,1.661,2603.9,2603.8,7.68096]
["bitfinex","ETHUSD",1723266789998,1.661,2604.1,2604.0,3.8401]
["bitfinex","ETHUSD",1723266790899,2.4020086,2604.4,2603.8,2.9963]
["bitfinex","ETHUSD",1723266791203,0.1243086,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723266792138,1.7853086,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723266792715,0.1243086,2604.4,2604.3,7.6796]
["bitfinex","ETHUSD",1723266792933,0.1243086,2604.4,2604.3,23.0165]
["bitfinex","ETHUSD",1723266793143,0.1243086,2604.4,2604.3,25.31815]
["bitfinex","ETHUSD",1723266793842,0.1243086,2604.4,2604.3,23.65715]
["bitfinex","ETHUSD",1723266794235,3.976,2605.8,2604.4,2.4463]
["bitfinex","ETHUSD",1723266794398,7.81367,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723266794618,6.11555,2605.7,2605.0,3.83863]
["bitfinex","ETHUSD",1723266794835,6.11555,2605.7,2605.1,0.55]
["bitfinex","ETHUSD",1723266795049,6.11555,2605.7,2605.1,4.3886]
["bitfinex","ETHUSD",1723266795618,6.11555,2605.7,2605.1,8.22713]
["bitfinex","ETHUSD",1723266795841,2.2777,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723266796662,2.2777,2605.7,2605.1,4.38853]
["bitfinex","ETHUSD",1723266796814,7.164341,2605.7,2605.1,4.38853]
["bitfinex","ETHUSD",1723266797619,2.2777,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1723266797920,6.1157,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1723266798121,7.6135171,2605.6,2605.0,3.83864]
["bitfinex","ETHUSD",1723266798630,3.7755171,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1723266798838,7.6134171,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1723266799241,11.4514371,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1723266799467,7.6134171,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723266799872,6.1156,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1723266800029,2.2777,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1723266800366,2.2777,2605.6,2605.2,0.10605586]
["bitfinex","ETHUSD",1723266800864,3.286844,2605.6,2605.2,0.10605586]
["bitfinex","ETHUSD",1723266801068,3.83818,2605.5,2605.2,0.10605586]
["bitfinex","ETHUSD",1723266801280,3.286844,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1723266801487,7.952,2605.2,2604.2,0.49904438]
["bitfinex","ETHUSD",1723266801654,3.83921,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1723266801834,2.2624,2604.6,2603.7,3.84059]
["bitfinex","ETHUSD",1723266802051,3.976,2604.5,2603.7,3.84059]
["bitfinex","ETHUSD",1723266802234,3.83969,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1723266802532,3.83991,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723266802769,3.83991,2604.3,2603.6,3.84083]
["bitfinex","ETHUSD",1723266802968,7.81557,2604.5,2603.8,3.84051]
["bitfinex","ETHUSD",1723266802969,3.83968,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1723266803267,3.83968,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1723266804263,3.976,2604.5,2603.9,3.84036]
["bitfinex","ETHUSD",1723266804580,3.83966,2604.4,2603.7,3.84058]
["bitfinex","ETHUSD",1723266804749,3.83966,2604.4,2603.4,3.84103]
["bitfinex","ETHUSD",1723266804750,2.2752,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1723266805132,2.2752,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1723266805365,6.11489,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1723266805534,3.8398,2604.3,2603.7,3.84064]
["bitfinex","ETHUSD",1723266805730,4.848899,2604.3,2603.5,10.13792]
["bitfinex","ETHUSD",1723266805928,4.848899,2604.3,2603.6,3.84081]
["bitfinex","ETHUSD",1723266806132,3.83995,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1723266806331,3.83995,2604.2,2603.6,0.55]
["bitfinex","ETHUSD",1723266806531,3.83995,2604.2,2603.6,4.39081]
["bitfinex","ETHUSD",1723266806762,2.2752,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1723266806936,2.2752,2604.4,2603.9,3.84039]
["bitfinex","ETHUSD",1723266808175,6.11487,2604.4,2603.7,3.84059]
["bitfinex","ETHUSD",1723266808483,7.507889,2604.4,2603.8,3.84051]
["bitfinex","ETHUSD",1723266809184,7.507889,2604.4,2603.9,0.08761444]
["bitfinex","ETHUSD",1723266812267,4.7267889,2604.3,2603.9,0.08761444]
["bitfinex","ETHUSD",1723266812567,4.7267889,2604.3,2603.9,3.92797444]
["bitfinex","ETHUSD",1723266812784,4.7267889,2604.3,2603.9,0.08761444]
["bitfinex","ETHUSD",1723266812979,4.7267889,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1723266813273,4.7267889,2604.3,2604.0,0.08863747]
["bitfinex","ETHUSD",1723266813479,4.7267889,2604.3,2603.7,3.84056]
["bitfinex","ETHUSD",1723266814077,4.7267889,2604.3,2603.8,3.92908747]
["bitfinex","ETHUSD",1723266814540,3.976,2604.3,2603.8,3.92908747]
["bitfinex","ETHUSD",1723266814744,3.976,2604.3,2603.9,3.84029]
["bitfinex","ETHUSD",1723266814938,2.2752,2604.4,2604.2,3.83995]
["bitfinex","ETHUSD",1723266815138,2.2752,2604.4,2604.3,0.08863747]
["bitfinex","ETHUSD",1723266815338,2.2752,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1723266815539,3.976,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1723266815780,3.976,2604.6,2604.2,0.08863747]
["bitfinex","ETHUSD",1723266816036,5.368948,2604.6,2604.2,0.08863747]
["bitfinex","ETHUSD",1723266816237,5.368948,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1723266816484,5.368948,2604.6,2604.3,0.08863747]
["bitfinex","ETHUSD",1723266816647,5.368948,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1723266816975,5.368948,2604.6,2604.4,0.08863747]
["bitfinex","ETHUSD",1723266817134,5.368948,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1723266817341,5.368948,2604.6,2604.2,0.08863747]
["bitfinex","ETHUSD",1723266818479,9.208318,2604.6,2604.2,0.08863747]
["bitfinex","ETHUSD",1723266818996,5.368948,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1723266819200,3.976,2604.6,2604.3,0.08863747]
["bitfinex","ETHUSD",1723266819355,3.976,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1723266819702,3.976,2604.6,2604.3,0.08863747]
["bitfinex","ETHUSD",1723266820058,3.976,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1723266820771,3.976,2604.6,2604.3,0.08863747]
["bitfinex","ETHUSD",1723266820970,3.976,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1723266821695,3.976,2604.6,2604.3,0.08863747]
["bitfinex","ETHUSD",1723266821988,3.976,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1723266822191,3.976,2604.6,2604.4,0.08942831]
["bitfinex","ETHUSD",1723266822505,3.976,2604.6,2604.2,3.83986]
["bitfinex","ETHUSD",1723266823160,3.976,2604.6,2604.3,0.08942831]
["bitfinex","ETHUSD",1723266823357,7.81538,2604.6,2604.3,0.08942831]
["bitfinex","ETHUSD",1723266823598,3.83952,2604.5,2603.8,3.84043]
["bitfinex","ETHUSD",1723266823757,3.83952,2604.5,2603.9,3.84027]
["bitfinex","ETHUSD",1723266823961,3.83952,2604.5,2604.4,0.08942831]
["bitfinex","ETHUSD",1723266824384,3.976,2604.6,2604.4,0.08942831]
["bitfinex","ETHUSD",1723266824896,2.2752,2604.7,2604.4,0.08942831]
["bitfinex","ETHUSD",1723266825301,7.81499,2604.9,2604.4,0.08942831]
["bitfinex","ETHUSD",1723266825463,3.976,2604.9,2604.4,0.08942831]
["bitfinex","ETHUSD",1723266826099,3.976,2604.9,2604.4,3.92906831]
["bitfinex","ETHUSD",1723266826764,3.976,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1723266826987,3.976,2604.9,2604.7,0.08919613]
["bitfinex","ETHUSD",1723266827701,3.976,2604.9,2604.7,7.76751613]
["bitfinex","ETHUSD",1723266827924,2.3115,2605.1,2604.7,4.70510774]
["bitfinex","ETHUSD",1723266828222,3.976,2605.2,2604.7,0.08919613]
["bitfinex","ETHUSD",1723266828223,7.81451,2605.2,2604.7,0.08919613]
["bitfinex","ETHUSD",1723266828510,7.81451,2605.2,2604.6,3.83933]
["bitfinex","ETHUSD",1723266828707,3.976,2605.2,2604.8,3.92793663]
["bitfinex","ETHUSD",1723266828871,3.976,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1723266829210,3.976,2605.2,2604.9,0.08888663]
["bitfinex","ETHUSD",1723266829379,3.976,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1723266829700,3.976,2605.5,2605.0,7.67739]
["bitfinex","ETHUSD",1723266830010,7.81411,2605.5,2605.1,0.08886084]
["bitfinex","ETHUSD",1723266830312,3.8382,2605.4,2605.1,0.08886084]
["bitfinex","ETHUSD",1723266830606,7.81411,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1723266830806,7.81411,2605.5,2605.2,0.08886084]
["bitfinex","ETHUSD",1723266831007,11.65226,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1723266831212,11.65226,2605.5,2605.3,0.08886084]
["bitfinex","ETHUSD",1723266831367,11.65226,2605.5,2604.8,7.6779]
["bitfinex","ETHUSD",1723266831368,7.81411,2605.5,2604.8,7.6779]
["bitfinex","ETHUSD",1723266831568,7.81411,2605.5,2604.9,0.63886084]
["bitfinex","ETHUSD",1723266831769,7.81411,2605.5,2604.9,4.47775084]
["bitfinex","ETHUSD",1723266832270,7.81411,2605.5,2605.0,3.83872]
["bitfinex","ETHUSD",1723266832667,7.81411,2605.5,2605.1,0.08886084]
["bitfinex","ETHUSD",1723266833707,11.65223,2605.5,2604.9,4.38884]
["bitfinex","ETHUSD",1723266833920,3.83818,2605.4,2605.2,0.08886084]
["bitfinex","ETHUSD",1723266834079,3.976,2605.2,2604.7,7.67828]
["bitfinex","ETHUSD",1723266834282,3.976,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1723266834511,3.976,2605.2,2604.8,0.08886084]
["bitfinex","ETHUSD",1723266834717,3.976,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1723266835078,3.976,2605.2,2605.0,0.08886084]
["bitfinex","ETHUSD",1723266835402,3.976,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1723266835403,3.976,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1723266835609,3.976,2605.2,2605.1,0.08886084]
["bitfinex","ETHUSD",1723266835912,6.83748,2605.9,2605.1,0.55]
["bitfinex","ETHUSD",1723266835913,3.976,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1723266836216,7.81411,2605.5,2605.1,0.08826761]
["bitfinex","ETHUSD",1723266836509,3.976,2605.5,2605.1,3.92685761]
["bitfinex","ETHUSD",1723266836712,3.976,2605.5,2605.1,7.76544761]
["bitfinex","ETHUSD",1723266836890,3.976,2605.5,2605.1,7.76539761]
["bitfinex","ETHUSD",1723266837313,3.976,2605.5,2605.1,7.76530761]
["bitfinex","ETHUSD",1723266837522,3.976,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723266837974,3.976,2605.5,2605.3,0.08826761]
["bitfinex","ETHUSD",1723266838180,3.976,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723266838480,3.976,2605.5,2605.4,0.08826761]
["bitfinex","ETHUSD",1723266838709,3.976,2605.5,2605.2,3.83845]
["bitfinex","ETHUSD",1723266839132,3.976,2605.5,2605.3,0.08826761]
["bitfinex","ETHUSD",1723266839413,3.976,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1723266839719,7.81412,2605.5,2605.1,0.08826761]
["bitfinex","ETHUSD",1723266839925,11.65229,2605.5,2605.1,0.08826761]
["bitfinex","ETHUSD",1723266840077,11.65224,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1723266840280,7.81412,2605.5,2604.9,3.83889]
["bitfinex","ETHUSD",1723266840486,11.65223,2605.5,2605.0,0.08826761]
["bitfinex","ETHUSD",1723266840698,3.83834,2605.3,2605.0,0.08826761]
["bitfinex","ETHUSD",1723266840923,3.83862,2605.1,2605.0,0.08826761]
["bitfinex","ETHUSD",1723266841217,6.4295,2605.2,2605.0,0.08826761]
["bitfinex","ETHUSD",1723266841404,6.4295,2605.2,2604.8,3.83902]
["bitfinex","ETHUSD",1723266841810,6.4295,2605.2,2604.9,0.08808711]
["bitfinex","ETHUSD",1723266844423,3.8387,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1723266844717,3.8387,2605.1,2604.7,0.08813008]
["bitfinex","ETHUSD",1723266845590,3.8387,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1723266845893,3.8387,2605.1,2604.5,4.907395]
["bitfinex","ETHUSD",1723266846094,3.8387,2605.1,2604.6,0.08817306]
["bitfinex","ETHUSD",1723266847205,3.83877,2605.0,2604.6,0.08817306]
["bitfinex","ETHUSD",1723266847402,3.83877,2605.0,2604.3,3.0]
["bitfinex","ETHUSD",1723266847403,6.28131,2604.7,2603.9,2.3532]
["bitfinex","ETHUSD",1723266847617,3.83967,2604.4,2604.0,0.08820746]
["bitfinex","ETHUSD",1723266847994,8.443621,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1723266847995,7.81549,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1723266848226,3.976,2604.6,2604.2,3.92363103]
["bitfinex","ETHUSD",1723266848428,3.976,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1723266849122,3.976,2604.6,2604.4,0.08370103]
["bitfinex","ETHUSD",1723266849525,3.83892,2604.9,2604.4,0.08370103]
["bitfinex","ETHUSD",1723266849526,6.4181,2604.9,2604.4,0.47605113]
["bitfinex","ETHUSD",1723266849720,3.976,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1723266850177,2.4421,2604.8,2604.6,0.08370103]
["bitfinex","ETHUSD",1723266850442,2.4421,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1723266850633,2.4421,2604.8,2604.4,0.08370103]
["bitfinex","ETHUSD",1723266851811,11.65402,2604.9,2604.4,0.08370103]
["bitfinex","ETHUSD",1723266851812,7.815,2604.9,2604.4,3.92332103]
["bitfinex","ETHUSD",1723266852321,7.815,2604.9,2604.4,0.08370103]
["bitfinex","ETHUSD",1723266852635,3.83923,2604.7,2604.1,7.68001]
["bitfinex","ETHUSD",1723266852851,6.28158,2604.6,2604.5,0.08370103]
["bitfinex","ETHUSD",1723266853156,6.28158,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723266853157,10.25758,2604.6,2604.0,3.84021]
["bitfinex","ETHUSD",1723266853354,10.25758,2604.6,2604.5,0.08370103]
["bitfinex","ETHUSD",1723266853560,7.905931,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1723266853752,10.25746,2604.6,2604.5,0.08370103]
["bitfinex","ETHUSD",1723266853944,10.25746,2604.6,2603.9,3.84035]
["bitfinex","ETHUSD",1723266854277,3.83965,2604.4,2604.0,0.08370103]
["bitfinex","ETHUSD",1723266854766,7.81544,2604.6,2604.0,2.43690103]
["bitfinex","ETHUSD",1723266855066,11.65488,2604.6,2604.0,6.27711103]
["bitfinex","ETHUSD",1723266855245,7.81544,2604.6,2604.0,6.27711103]
["bitfinex","ETHUSD",1723266855448,3.976,2604.6,2604.2,3.83987]
["bitfinex","ETHUSD",1723266855973,3.976,2604.6,2604.3,0.08423405]
["bitfinex","ETHUSD",1723266856135,3.83886,2605.0,2604.3,0.08423405]
["bitfinex","ETHUSD",1723266856136,3.83881,2605.0,2604.4,6.19275]
["bitfinex","ETHUSD",1723266856334,6.4181,2605.1,2604.5,3.83939]
["bitfinex","ETHUSD",1723266856675,6.4181,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1723266856870,6.4181,2605.1,2604.6,3.92339208]
["bitfinex","ETHUSD",1723266857258,6.4181,2605.1,2604.6,3.92331208]
["bitfinex","ETHUSD",1723266857487,6.4181,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1723266857836,6.4181,2605.1,2604.8,3.92311208]
["bitfinex","ETHUSD",1723266857837,3.976,2605.1,2604.8,3.92311208]
["bitfinex","ETHUSD",1723266858884,3.976,2605.1,2604.9,3.83889]
["bitfinex","ETHUSD",1723266859174,3.976,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1723266859376,5.287821,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1723266859544,5.287821,2605.4,2605.1,0.0839245]
["bitfinex","ETHUSD",1723266860075,5.287821,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723266860307,3.976,2605.4,2605.2,0.08384714]
["bitfinex","ETHUSD",1723266860503,7.81418,2605.4,2604.8,10.07406]
["bitfinex","ETHUSD",1723266860797,8.979395,2605.4,2605.3,0.08384714]
["bitfinex","ETHUSD",1723266860973,8.979395,2605.4,2604.9,3.92272714]
["bitfinex","ETHUSD",1723266861199,7.81418,2605.4,2604.9,3.92272714]
["bitfinex","ETHUSD",1723266865113,3.976,2605.4,2605.1,3.83852]
["bitfinex","ETHUSD",1723266865405,3.976,2605.4,2605.0,3.83872]
["bitfinex","ETHUSD",1723266865607,3.976,2605.4,2605.2,0.08384714]
["bitfinex","ETHUSD",1723266865809,2.3111,2605.3,2605.2,0.08384714]
["bitfinex","ETHUSD",1723266866000,2.3111,2605.3,2604.8,7.67789]
["bitfinex","ETHUSD",1723266866607,2.3111,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723266867115,6.1495,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1723266867519,2.3111,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1723266868402,6.14951,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1723266868600,2.3111,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1723266870212,3.976,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1723266870423,7.81465,2605.1,2604.6,3.83922]
["bitfinex","ETHUSD",1723266870746,3.83886,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723266870920,7.67773,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723266871120,3.83886,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723266871436,6.14995,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723266871635,7.315293,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723266872168,7.315293,2605.0,2603.8,3.84048]
["bitfinex","ETHUSD",1723266872169,3.8393,2604.7,2604.1,2.3569]
["bitfinex","ETHUSD",1723266872309,3.8393,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1723266872310,2.3111,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1723266872630,2.3111,2604.6,2603.9,2.3569]
["bitfinex","ETHUSD",1723266872631,2.3111,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1723266874038,6.15049,2604.6,2604.0,7.6803]
["bitfinex","ETHUSD",1723266874247,7.286078,2604.5,2603.5,6.19774]
["bitfinex","ETHUSD",1723266874461,3.8401,2604.1,2603.5,6.19774]
["bitfinex","ETHUSD",1723266875241,6.15136,2604.0,2603.6,0.08399333]
["bitfinex","ETHUSD",1723266875464,6.15136,2604.0,2603.3,6.19809]
["bitfinex","ETHUSD",1723266875647,2.3111,2604.0,2603.7,0.08399333]
["bitfinex","ETHUSD",1723266875837,2.3111,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1723266875838,7.81601,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1723266876172,10.12711,2604.2,2603.8,0.08399333]
["bitfinex","ETHUSD",1723266876476,10.12711,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1723266876773,10.12711,2604.2,2603.9,0.08399333]
["bitfinex","ETHUSD",1723266877078,3.976,2604.2,2603.9,3.84028]
["bitfinex","ETHUSD",1723266877371,3.976,2604.2,2604.0,0.08432872]
["bitfinex","ETHUSD",1723266878044,3.976,2604.2,2603.7,6.19749]
["bitfinex","ETHUSD",1723266878265,3.976,2604.2,2604.1,0.08432872]
["bitfinex","ETHUSD",1723266878582,3.976,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1723266878743,3.976,2604.2,2604.1,0.08427712]
["bitfinex","ETHUSD",1723266878938,3.976,2604.2,2604.0,0.08425992]
["bitfinex","ETHUSD",1723266879139,3.976,2604.2,2603.7,10.03806]
["bitfinex","ETHUSD",1723266879479,3.976,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1723266879637,3.976,2604.2,2603.8,3.92476132]
["bitfinex","ETHUSD",1723266880705,3.976,2604.2,2603.9,3.84035]
["bitfinex","ETHUSD",1723266880863,3.976,2604.2,2603.9,3.92453251]
["bitfinex","ETHUSD",1723266881058,3.976,2604.2,2603.9,0.08418251]
["bitfinex","ETHUSD",1723266883697,3.976,2604.2,2603.9,3.92446251]
["bitfinex","ETHUSD",1723266884810,3.83945,2604.6,2604.0,2.3338]
["bitfinex","ETHUSD",1723266884967,3.976,2604.5,2604.0,6.17399]
["bitfinex","ETHUSD",1723266885167,3.976,2604.5,2604.1,3.92498608]
["bitfinex","ETHUSD",1723266885605,3.976,2604.8,2604.1,4.93480969]
["bitfinex","ETHUSD",1723266885902,3.976,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1723266886121,3.976,2604.8,2604.2,0.63490468]
["bitfinex","ETHUSD",1723266886333,7.81508,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723266886468,7.81508,2604.8,2604.3,7.67943]
["bitfinex","ETHUSD",1723266886669,7.81508,2604.8,2604.4,0.08490468]
["bitfinex","ETHUSD",1723266886990,10.0636423,2604.8,2604.4,0.08490468]
["bitfinex","ETHUSD",1723266889021,7.81508,2604.8,2604.4,0.08490468]
["bitfinex","ETHUSD",1723266890807,3.976,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1723266891005,3.976,2604.8,2604.6,0.08480148]
["bitfinex","ETHUSD",1723266893037,7.8151,2604.8,2604.4,2.3338]
["bitfinex","ETHUSD",1723266893206,3.976,2604.8,2604.7,0.0843974]
["bitfinex","ETHUSD",1723266893406,3.976,2604.8,2604.4,6.17344]
["bitfinex","ETHUSD",1723266893739,3.976,2604.8,2604.5,0.0843974]
["bitfinex","ETHUSD",1723266899231,2.2586,2604.7,2604.5,0.0843974]
["bitfinex","ETHUSD",1723266899561,6.09784,2604.7,2604.2,4.38985]
["bitfinex","ETHUSD",1723266899722,6.09784,2604.7,2604.6,0.08391589]
["bitfinex","ETHUSD",1723266899926,6.09784,2604.7,2604.2,4.38985]
["bitfinex","ETHUSD",1723266900283,2.2586,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1723266900563,2.2586,2604.7,2604.3,3.92371589]
["bitfinex","ETHUSD",1723266900917,7.81514,2604.8,2604.3,0.08391589]
["bitfinex","ETHUSD",1723266901158,7.81514,2604.8,2604.2,4.38982]
["bitfinex","ETHUSD",1723266901335,7.81514,2604.8,2604.4,0.08391589]
["bitfinex","ETHUSD",1723266901537,9.206395,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1723266901760,1.658,2604.4,2604.3,3.83969]
["bitfinex","ETHUSD",1723266903177,1.658,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1723266903339,1.658,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723266905336,1.658,2604.4,2604.3,3.92374168]
["bitfinex","ETHUSD",1723266909814,1.658,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1723266909986,1.658,2604.5,2604.4,7.75599326]
["bitfinex","ETHUSD",1723266910188,1.658,2604.5,2604.4,8.38856567]
["bitfinex","ETHUSD",1723266911816,1.658,2604.5,2604.4,8.31178241]
["bitfinex","ETHUSD",1723266911982,1.658,2604.5,2604.4,9.37407065]
["bitfinex","ETHUSD",1723266912189,1.658,2604.5,2604.4,0.08257241]
["bitfinex","ETHUSD",1723266912591,1.658,2604.5,2604.4,3.83965]
["bitfinex","ETHUSD",1723266912817,1.658,2604.5,2604.4,3.92222241]
["bitfinex","ETHUSD",1723266913701,6.09622,2605.1,2604.6,3.8393]
["bitfinex","ETHUSD",1723266913894,7.089681,2605.1,2604.6,3.8393]
["bitfinex","ETHUSD",1723266914212,7.089681,2605.1,2604.4,6.31011085]
["bitfinex","ETHUSD",1723266914213,9.5475,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1723266914417,0.60146048,2605.7,2604.7,3.01943055]
["bitfinex","ETHUSD",1723266914418,2.2575,2605.6,2604.7,2.94265375]
["bitfinex","ETHUSD",1723266914723,1.658,2605.2,2605.1,3.83858]
["bitfinex","ETHUSD",1723266914884,1.658,2605.2,2605.1,8.2272]
["bitfinex","ETHUSD",1723266915094,0.60146048,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1723266915296,1.658,2605.4,2605.3,3.83824]
["bitfinex","ETHUSD",1723266920338,1.658,2605.4,2605.3,8.81051122]
["bitfinex","ETHUSD",1723266920510,1.658,2605.4,2605.3,9.36051122]
["bitfinex","ETHUSD",1723266921195,1.658,2605.4,2605.3,8.30673022]
["bitfinex","ETHUSD",1723266924249,1.658,2605.4,2605.3,4.46841022]
["bitfinex","ETHUSD",1723266937568,2.3565,2606.2,2605.5,2.489]
["bitfinex","ETHUSD",1723266937864,1.658,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1723266938070,1.658,2605.9,2605.6,7.75302237]
["bitfinex","ETHUSD",1723266938239,1.658,2605.9,2605.6,3.83775]
["bitfinex","ETHUSD",1723266938432,1.658,2605.9,2605.8,0.07742082]
["bitfinex","ETHUSD",1723266938638,1.658,2605.9,2605.6,3.83775]
["bitfinex","ETHUSD",1723266939164,1.658,2605.9,2605.7,0.07742082]
["bitfinex","ETHUSD",1723266940334,2.2586,2606.7,2605.8,6.31918]
["bitfinex","ETHUSD",1723266940533,1.658,2606.0,2605.7,3.8376]
["bitfinex","ETHUSD",1723266940832,1.658,2606.0,2605.9,0.07706005]
["bitfinex","ETHUSD",1723266941031,1.658,2606.0,2605.7,3.8376]
["bitfinex","ETHUSD",1723266941260,1.658,2606.0,2605.9,0.07706005]
["bitfinex","ETHUSD",1723266941443,1.658,2606.0,2605.8,0.07685393]
["bitfinex","ETHUSD",1723266941653,1.658,2606.0,2605.8,3.83747]
["bitfinex","ETHUSD",1723266941852,1.658,2606.0,2605.9,0.07685393]
["bitfinex","ETHUSD",1723266942038,1.658,2606.0,2605.9,3.91429393]
["bitfinex","ETHUSD",1723266942547,1.658,2606.0,2605.9,4.68947032]
["bitfinex","ETHUSD",1723266943677,1.658,2606.0,2605.9,8.52691032]
["bitfinex","ETHUSD",1723266943863,1.658,2606.0,2605.9,9.07691032]
["bitfinex","ETHUSD",1723266945510,0.1243086,2607.0,2605.9,9.07691032]
["bitfinex","ETHUSD",1723266945511,0.1243086,2607.0,2606.1,2.3413]
["bitfinex","ETHUSD",1723266945659,0.1243086,2607.0,2606.9,7.67194]
["bitfinex","ETHUSD",1723266945860,0.1243086,2607.0,2606.9,8.673264]
["bitfinex","ETHUSD",1723266946198,0.1243086,2607.0,2606.9,9.3000063]
["bitfinex","ETHUSD",1723266946289,0.1243086,2607.0,2606.9,5.4640363]
["bitfinex","ETHUSD",1723266946858,0.1243086,2607.0,2606.9,9.3000063]
["bitfinex","ETHUSD",1723266948594,0.1243086,2607.0,2606.9,11.6413063]
["bitfinex","ETHUSD",1723266948769,0.1243086,2607.0,2606.9,15.4772763]
["bitfinex","ETHUSD",1723266949472,0.1243086,2607.0,2606.9,18.4772763]
["bitfinex","ETHUSD",1723266950270,0.1243086,2607.0,2606.9,14.6413063]
["bitfinex","ETHUSD",1723266950687,0.1243086,2607.0,2606.9,18.4772763]
["bitfinex","ETHUSD",1723266950876,0.1243086,2607.0,2606.9,14.6413063]
["bitfinex","ETHUSD",1723266951571,0.1243086,2607.0,2606.9,18.4772763]
["bitfinex","ETHUSD",1723266955065,2.3358,2608.3,2607.4,2.3413]
["bitfinex","ETHUSD",1723266955270,2.3358,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723266955511,2.3358,2608.3,2607.7,3.83467]
["bitfinex","ETHUSD",1723266955708,2.3358,2608.3,2608.0,0.07405597]
["bitfinex","ETHUSD",1723266955917,10.0042,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1723266956209,10.0042,2608.1,2607.4,4.38512]
["bitfinex","ETHUSD",1723266956210,2.3358,2608.1,2607.4,4.38512]
["bitfinex","ETHUSD",1723266956411,2.3358,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1723266956621,2.56938,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1723266956793,2.3358,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1723266956995,2.3358,2608.1,2607.7,0.55]
["bitfinex","ETHUSD",1723266957628,3.0,2609.0,2607.8,2.3413]
["bitfinex","ETHUSD",1723266957629,2.3358,2608.9,2607.8,2.3413]
["bitfinex","ETHUSD",1723266957797,2.3358,2608.9,2607.9,4.38439]
["bitfinex","ETHUSD",1723266957798,2.3358,2608.5,2607.9,4.38439]
["bitfinex","ETHUSD",1723266958198,2.3358,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1723266958420,2.3358,2608.5,2608.1,7.66821]
["bitfinex","ETHUSD",1723266958927,2.3358,2608.5,2608.1,3.8341]
["bitfinex","ETHUSD",1723266959219,2.56938,2608.5,2608.2,3.83392]
["bitfinex","ETHUSD",1723266959730,2.64531378,2609.2,2608.3,2.3252]
["bitfinex","ETHUSD",1723266960016,2.64531378,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1723266960219,2.64531378,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1723266960388,3.83296,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723266960592,2.4474,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723266960891,2.4474,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1723266960892,10.11368,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1723266961219,6.28052,2608.9,2608.3,3.83378]
["bitfinex","ETHUSD",1723266961789,2.4474,2608.9,2608.0,5.3252]
["bitfinex","ETHUSD",1723266961986,2.4474,2608.9,2608.1,1.08252]
["bitfinex","ETHUSD",1723266962302,2.4474,2608.9,2608.5,3.83347]
["bitfinex","ETHUSD",1723266963013,2.4474,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1723266963245,2.4474,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1723266963390,3.458704,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1723266963904,2.4474,2608.9,2608.6,3.83337]
["bitfinex","ETHUSD",1723266964308,2.4474,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1723266964793,2.4474,2608.9,2608.5,4.38353]
["bitfinex","ETHUSD",1723266965118,2.4474,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1723266965422,2.3015,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1723266965819,2.3015,2609.1,2608.9,0.0718381]
["bitfinex","ETHUSD",1723266966015,2.55144138,2609.1,2608.9,0.0718381]
["bitfinex","ETHUSD",1723266966531,2.3015,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723266966701,2.3015,2609.1,2609.0,0.07154666]
["bitfinex","ETHUSD",1723266966912,2.3015,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723266967204,6.13433,2609.1,2608.8,0.07154666]
["bitfinex","ETHUSD",1723266967404,7.15081938,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1723266967642,7.15081938,2609.1,2608.9,0.07154666]
["bitfinex","ETHUSD",1723266967942,7.15081938,2609.1,2608.0,3.83434]
["bitfinex","ETHUSD",1723266967943,3.83356,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1723266968163,2.3015,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1723266969559,2.3015,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723266971844,2.3015,2608.5,2607.5,3.83505]
["bitfinex","ETHUSD",1723266971845,3.83423,2608.1,2607.4,3.8352]
["bitfinex","ETHUSD",1723266972043,4.447803,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723266972350,8.282093,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723266972517,4.447803,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723266972930,8.282103,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723266973343,4.447803,2608.1,2607.5,3.83507]
["bitfinex","ETHUSD",1723266973557,8.282103,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1723266974337,3.83435,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1723266975547,0.613573,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1723266975859,2.3015,2608.2,2607.8,3.83451]
["bitfinex","ETHUSD",1723266976432,6.2715,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1723266976637,2.3015,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1723266976838,2.3015,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723266977061,2.3015,2608.2,2607.6,4.3848]
["bitfinex","ETHUSD",1723266977634,2.3015,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1723266977874,2.3015,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1723266978081,2.3015,2608.2,2607.8,0.61741187]
["bitfinex","ETHUSD",1723266978373,2.3015,2608.2,2607.8,4.45204187]
["bitfinex","ETHUSD",1723266979074,6.13558,2608.2,2607.8,0.61741187]
["bitfinex","ETHUSD",1723266979238,2.53165,2608.2,2607.8,0.06741187]
["bitfinex","ETHUSD",1723266979573,2.53165,2608.2,2607.9,2.4672]
["bitfinex","ETHUSD",1723266979574,0.23015,2608.2,2607.9,2.4672]
["bitfinex","ETHUSD",1723266979868,3.83371,2608.5,2607.9,6.36910187]
["bitfinex","ETHUSD",1723266980282,7.66743,2608.5,2607.9,3.90190187]
["bitfinex","ETHUSD",1723266980453,3.83377,2608.4,2607.9,3.90190187]
["bitfinex","ETHUSD",1723266980696,5.240091,2608.5,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266980697,3.83393,2608.3,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266981026,6.26063,2608.3,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266981524,2.4267,2608.3,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266982226,2.4267,2608.3,2607.9,3.90190187]
["bitfinex","ETHUSD",1723266982990,2.4267,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1723266983220,2.4267,2608.3,2607.8,7.6691]
["bitfinex","ETHUSD",1723266983392,2.4267,2608.3,2608.1,0.06741187]
["bitfinex","ETHUSD",1723266983583,2.4267,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1723266983987,2.4267,2608.3,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266989921,2.4267,2608.3,2607.9,3.90182187]
["bitfinex","ETHUSD",1723266990122,3.83414,2608.2,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266990324,4.460224,2608.2,2607.9,0.06741187]
["bitfinex","ETHUSD",1723266990526,4.460224,2608.2,2607.5,3.83498]
["bitfinex","ETHUSD",1723266990731,3.83414,2608.2,2608.0,0.06764337]
["bitfinex","ETHUSD",1723266991238,3.83414,2608.2,2608.1,0.06764337]
["bitfinex","ETHUSD",1723266991412,2.4267,2608.3,2608.1,0.06764337]
["bitfinex","ETHUSD",1723266991736,2.4267,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1723266991952,2.4267,2608.3,2608.2,0.06764337]
["bitfinex","ETHUSD",1723266992346,2.4267,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1723266992548,2.4267,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1723266992549,6.26062,2608.3,2607.7,7.66935]
["bitfinex","ETHUSD",1723266993045,6.26062,2608.3,2607.8,0.06764337]
["bitfinex","ETHUSD",1723266993454,6.26062,2608.3,2607.7,7.66936]
["bitfinex","ETHUSD",1723266994053,6.26062,2608.3,2607.8,0.06764337]
["bitfinex","ETHUSD",1723266994252,6.2872,2607.9,2607.8,0.06764337]
["bitfinex","ETHUSD",1723266994415,3.83467,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1723266994617,3.83467,2607.8,2607.4,0.06764337]
["bitfinex","ETHUSD",1723266995131,7.66941,2607.8,2607.4,0.06764337]
["bitfinex","ETHUSD",1723266995320,3.83467,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1723266995686,3.83467,2607.8,2607.3,0.61742299]
["bitfinex","ETHUSD",1723266996417,3.83467,2607.8,2607.3,4.45279299]
["bitfinex","ETHUSD",1723266997443,3.83467,2607.8,2607.3,0.61742299]
["bitfinex","ETHUSD",1723266997644,3.83467,2607.8,2607.3,4.45279299]
["bitfinex","ETHUSD",1723266998564,2.4527,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723266998860,6.2873,2607.9,2607.5,0.06773175]
["bitfinex","ETHUSD",1723266999016,3.83467,2607.8,2607.5,0.06773175]
["bitfinex","ETHUSD",1723266999639,7.66942,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723266999878,3.83517,2607.5,2606.9,6.83587]
["bitfinex","ETHUSD",1723267000171,3.83517,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1723267000358,3.83517,2607.5,2606.9,7.67176]
["bitfinex","ETHUSD",1723267000762,3.83517,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1723267001075,7.67034,2607.5,2607.0,0.632197]
["bitfinex","ETHUSD",1723267001276,3.83517,2607.5,2607.0,0.632197]
["bitfinex","ETHUSD",1723267002173,7.67034,2607.5,2607.0,0.632197]
["bitfinex","ETHUSD",1723267002343,3.83517,2607.5,2607.0,0.632197]
["bitfinex","ETHUSD",1723267002535,2.3166,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1723267002739,3.8357,2607.1,2606.8,3.0]
["bitfinex","ETHUSD",1723267002980,3.8357,2607.1,2606.6,3.0]
["bitfinex","ETHUSD",1723267003281,3.83572,2607.1,2606.6,3.932253]
["bitfinex","ETHUSD",1723267004043,3.83572,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723267004239,3.83572,2607.1,2606.6,0.932253]
["bitfinex","ETHUSD",1723267004469,3.83547,2607.3,2605.9,0.77517639]
["bitfinex","ETHUSD",1723267004470,3.83622,2606.8,2606.2,2.4527]
["bitfinex","ETHUSD",1723267004666,3.83622,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1723267004885,3.83621,2606.8,2606.1,7.67411]
["bitfinex","ETHUSD",1723267005098,3.83621,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1723267005467,8.189107,2607.2,2605.8,3.83758]
["bitfinex","ETHUSD",1723267005468,3.83671,2606.4,2605.8,3.83758]
["bitfinex","ETHUSD",1723267005844,7.67298,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723267006068,7.67298,2606.6,2605.9,3.83731]
["bitfinex","ETHUSD",1723267006069,3.83647,2606.6,2605.9,3.83731]
["bitfinex","ETHUSD",1723267006272,3.83647,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723267006664,7.67299,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1723267007145,3.83647,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1723267008948,3.83647,2606.6,2605.9,3.83731]
["bitfinex","ETHUSD",1723267009191,3.83647,2606.6,2605.9,4.766311]
["bitfinex","ETHUSD",1723267009551,3.83647,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1723267009895,2.3353,2606.7,2606.3,3.8368]
["bitfinex","ETHUSD",1723267010243,2.3353,2606.7,2606.4,0.06878702]
["bitfinex","ETHUSD",1723267010746,2.3353,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1723267011046,2.3353,2606.7,2606.3,0.06878702]
["bitfinex","ETHUSD",1723267013887,6.172,2606.4,2606.3,0.06878702]
["bitfinex","ETHUSD",1723267014294,6.172,2606.4,2605.8,6.83757]
["bitfinex","ETHUSD",1723267014496,6.172,2606.4,2606.3,0.06878702]
["bitfinex","ETHUSD",1723267014684,3.83685,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1723267015072,3.83685,2606.3,2605.8,6.8375]
["bitfinex","ETHUSD",1723267015502,3.83685,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1723267015503,3.83716,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1723267015721,2.3353,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1723267015921,6.3053,2606.0,2605.2,3.83839]
["bitfinex","ETHUSD",1723267016083,3.83777,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1723267016675,6.93583,2606.0,2605.2,3.83839]
["bitfinex","ETHUSD",1723267017009,10.77322,2606.0,2605.3,3.83821]
["bitfinex","ETHUSD",1723267017195,10.14269,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1723267017575,2.3353,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1723267017776,6.3053,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723267017975,6.3053,2606.3,2605.9,3.83738]
["bitfinex","ETHUSD",1723267018774,6.3053,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1723267018978,6.3053,2606.3,2605.8,7.67506]
["bitfinex","ETHUSD",1723267019174,6.3053,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1723267019374,6.3053,2606.3,2605.8,4.604996]
["bitfinex","ETHUSD",1723267019618,6.3053,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1723267019822,6.3053,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1723267019823,10.14216,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1723267019974,3.83702,2606.2,2605.6,3.83781]
["bitfinex","ETHUSD",1723267020175,7.67412,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723267020375,3.83702,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723267020571,1.397911,2606.2,2605.4,3.83804]
["bitfinex","ETHUSD",1723267020790,3.83758,2605.9,2605.2,9.32816]
["bitfinex","ETHUSD",1723267020997,3.83757,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1723267021201,3.83747,2605.9,2605.2,3.83836]
["bitfinex","ETHUSD",1723267022432,3.83782,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1723267022681,6.10182,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1723267023381,9.93965,2605.7,2605.2,4.855043]
["bitfinex","ETHUSD",1723267023578,6.10182,2605.7,2605.2,1.016683]
["bitfinex","ETHUSD",1723267023876,3.83805,2605.5,2605.2,1.016683]
["bitfinex","ETHUSD",1723267024098,6.10182,2605.7,2604.8,3.83897]
["bitfinex","ETHUSD",1723267024099,6.234,2605.7,2604.8,3.83897]
["bitfinex","ETHUSD",1723267024415,6.234,2605.7,2604.7,2.4389]
["bitfinex","ETHUSD",1723267024416,6.18682,2605.2,2604.6,3.8393]
["bitfinex","ETHUSD",1723267024735,6.18682,2605.2,2604.2,3.83991]
["bitfinex","ETHUSD",1723267024736,3.97,2605.1,2604.2,3.83984]
["bitfinex","ETHUSD",1723267025015,3.83917,2604.8,2604.3,0.383991]
["bitfinex","ETHUSD",1723267025180,3.83937,2604.6,2604.4,0.06630984]
["bitfinex","ETHUSD",1723267025375,3.83937,2604.6,2604.1,6.27896]
["bitfinex","ETHUSD",1723267025693,3.83987,2604.3,2603.2,3.03471524]
["bitfinex","ETHUSD",1723267025909,3.83987,2604.3,2602.8,0.6014124]
["bitfinex","ETHUSD",1723267025910,3.97,2603.8,2602.8,3.0403124]
["bitfinex","ETHUSD",1723267026130,3.97,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1723267026314,3.84069,2603.7,2603.0,3.84168]
["bitfinex","ETHUSD",1723267026511,3.84069,2603.7,2602.8,6.28086]
["bitfinex","ETHUSD",1723267026512,3.84069,2603.7,2602.8,6.28081]
["bitfinex","ETHUSD",1723267026715,3.84099,2603.5,2602.8,6.28079]
["bitfinex","ETHUSD",1723267026903,3.84126,2603.4,2602.8,6.28079]
["bitfinex","ETHUSD",1723267027098,3.84126,2603.4,2602.8,3.84189]
["bitfinex","ETHUSD",1723267027525,3.84128,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1723267027715,3.84099,2603.5,2602.8,3.84198]
["bitfinex","ETHUSD",1723267027898,4.225279,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1723267028103,4.225279,2603.4,2602.9,3.0]
["bitfinex","ETHUSD",1723267030019,0.384099,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1723267030195,3.97,2603.5,2603.0,3.91853979]
["bitfinex","ETHUSD",1723267030401,3.97,2603.5,2603.1,0.55]
["bitfinex","ETHUSD",1723267031493,3.97,2603.5,2603.1,4.39157]
["bitfinex","ETHUSD",1723267032726,4.47239,2603.8,2603.1,0.55]
["bitfinex","ETHUSD",1723267032907,4.60183,2603.8,2603.2,0.07682248]
["bitfinex","ETHUSD",1723267033270,4.60183,2603.8,2603.3,4.39126]
["bitfinex","ETHUSD",1723267033398,3.97,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1723267033599,3.97,2603.8,2603.5,0.0649568]
["bitfinex","ETHUSD",1723267034630,3.97,2603.8,2603.5,3.9059368]
["bitfinex","ETHUSD",1723267035336,3.97,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723267035630,3.97,2604.1,2603.7,3.90546471]
["bitfinex","ETHUSD",1723267035806,3.97,2604.1,2603.7,0.06478471]
["bitfinex","ETHUSD",1723267036016,3.97,2604.1,2603.5,3.84092]
["bitfinex","ETHUSD",1723267036341,3.97,2604.1,2603.8,3.84051]
["bitfinex","ETHUSD",1723267036519,3.97,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1723267036728,3.97,2604.1,2603.9,3.90500588]
["bitfinex","ETHUSD",1723267036899,3.97,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1723267037128,3.97,2604.1,2604.0,0.06471588]
["bitfinex","ETHUSD",1723267037765,3.97,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1723267037965,3.97,2604.1,2604.0,3.90495588]
["bitfinex","ETHUSD",1723267039529,3.97,2604.1,2604.0,0.06471588]
["bitfinex","ETHUSD",1723267039866,19.73,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1723267040068,6.3122,2605.0,2604.4,3.90429308]
["bitfinex","ETHUSD",1723267040307,3.97,2604.7,2604.4,0.06473308]
["bitfinex","ETHUSD",1723267040632,3.97,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1723267040942,3.97,2604.7,2604.3,0.06455243]
["bitfinex","ETHUSD",1723267041142,3.97,2604.7,2604.3,3.90421243]
["bitfinex","ETHUSD",1723267041345,3.97,2604.7,2604.3,3.83966]
["bitfinex","ETHUSD",1723267041543,3.97,2604.7,2604.4,0.06455243]
["bitfinex","ETHUSD",1723267042480,3.97,2604.7,2604.4,3.90419243]
["bitfinex","ETHUSD",1723267042645,3.97,2604.7,2604.5,3.83944]
["bitfinex","ETHUSD",1723267042971,3.97,2604.7,2604.6,0.06409661]
["bitfinex","ETHUSD",1723267043542,11.26,2605.2,2604.6,0.06409661]
["bitfinex","ETHUSD",1723267043748,0.6014841,2605.3,2604.9,3.83888]
["bitfinex","ETHUSD",1723267043967,2.3422,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723267044170,2.3422,2605.4,2605.0,0.06409661]
["bitfinex","ETHUSD",1723267044472,2.3422,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1723267044682,2.3422,2605.4,2604.7,3.83907]
["bitfinex","ETHUSD",1723267044846,3.83841,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267045182,3.83841,2605.3,2604.8,0.06396765]
["bitfinex","ETHUSD",1723267045488,5.237279,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267045671,5.237279,2605.3,2604.9,0.06396765]
["bitfinex","ETHUSD",1723267045872,5.237279,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267046083,5.237279,2605.3,2604.8,0.06396765]
["bitfinex","ETHUSD",1723267046447,5.237279,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267046709,5.237279,2605.3,2604.8,0.06396765]
["bitfinex","ETHUSD",1723267047058,5.237279,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267047387,5.237279,2605.3,2604.8,0.06396765]
["bitfinex","ETHUSD",1723267047785,5.237279,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267048337,5.237279,2605.3,2604.8,0.06396765]
["bitfinex","ETHUSD",1723267048771,5.237279,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267049171,3.83841,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267049390,3.83841,2605.3,2604.8,0.06396765]
["bitfinex","ETHUSD",1723267049883,3.83841,2605.3,2604.9,0.06306478]
["bitfinex","ETHUSD",1723267050278,3.83841,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267050754,3.83841,2605.3,2604.8,0.0627811]
["bitfinex","ETHUSD",1723267050960,5.237281,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267051267,5.237281,2605.3,2604.8,0.0627811]
["bitfinex","ETHUSD",1723267051473,5.237281,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1723267051768,5.237281,2605.3,2604.8,0.0627811]
["bitfinex","ETHUSD",1723267052101,5.237281,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1723267052261,5.237281,2605.3,2604.9,0.06274672]
["bitfinex","ETHUSD",1723267052595,0.7579481,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723267052994,0.7579481,2605.2,2604.8,0.06274672]
["bitfinex","ETHUSD",1723267053360,0.7579481,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723267053556,0.7579481,2605.2,2604.9,0.0627725]
["bitfinex","ETHUSD",1723267053794,0.7579481,2605.2,2604.7,3.83917]
["bitfinex","ETHUSD",1723267054262,0.7579481,2605.2,2604.8,0.0627725]
["bitfinex","ETHUSD",1723267054593,3.83901,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1723267054807,3.83901,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1723267055158,2.3198,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723267055366,6.1586,2605.0,2604.4,3.90232391]
["bitfinex","ETHUSD",1723267055595,0.99973,2604.9,2604.4,3.90232391]
["bitfinex","ETHUSD",1723267055766,2.3198,2605.0,2604.4,0.06276391]
["bitfinex","ETHUSD",1723267056009,6.15858,2605.0,2604.5,3.83942]
["bitfinex","ETHUSD",1723267056439,2.3198,2605.0,2604.6,0.06276391]
["bitfinex","ETHUSD",1723267056742,6.1586,2605.0,2604.6,0.06276391]
["bitfinex","ETHUSD",1723267056944,7.55533,2605.0,2604.6,0.06276391]
["bitfinex","ETHUSD",1723267057310,3.83894,2604.9,2604.6,0.06276391]
["bitfinex","ETHUSD",1723267057519,3.83906,2604.8,2604.6,0.06276391]
["bitfinex","ETHUSD",1723267057724,3.83931,2604.7,2603.9,3.84031]
["bitfinex","ETHUSD",1723267058042,3.83981,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723267058417,3.83981,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1723267058620,3.83981,2604.3,2603.5,3.84089]
["bitfinex","ETHUSD",1723267058621,3.84058,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1723267058803,6.543831,2604.2,2603.4,3.84112]
["bitfinex","ETHUSD",1723267059009,3.84025,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1723267060242,4.8786581,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1723267060742,3.84044,2603.9,2603.2,4.225468]
["bitfinex","ETHUSD",1723267060948,4.8787281,2604.0,2602.9,2.4524]
["bitfinex","ETHUSD",1723267061134,8.8487281,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1723267062021,12.6891081,2604.0,2603.4,3.84112]
["bitfinex","ETHUSD",1723267062212,13.833801,2604.2,2603.3,2.4094]
["bitfinex","ETHUSD",1723267062418,13.44982,2604.2,2603.4,8.23204]
["bitfinex","ETHUSD",1723267062651,13.44982,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723267062859,6.15982,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723267063152,3.8401,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1723267063366,2.3198,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723267063519,3.332754,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723267063720,3.332754,2604.2,2603.6,3.8408]
["bitfinex","ETHUSD",1723267063721,3.84012,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1723267064218,7.172724,2604.2,2603.6,7.68155]
["bitfinex","ETHUSD",1723267064426,7.172724,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723267064427,3.332754,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723267065027,3.332754,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723267065221,7.172784,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723267065422,3.332754,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1723267065622,7.172704,2604.2,2603.6,3.8407]
["bitfinex","ETHUSD",1723267066274,7.80923,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1723267066553,3.97,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1723267066754,3.83944,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1723267066955,1.011504,2604.6,2604.1,3.83999]
["bitfinex","ETHUSD",1723267067165,3.83929,2604.7,2604.1,3.9043532]
["bitfinex","ETHUSD",1723267067662,13.95393,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723267067834,15.349303,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723267068029,11.510133,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723267068248,3.83929,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1723267068837,6.14474,2604.8,2604.2,3.83991]
["bitfinex","ETHUSD",1723267069158,6.14474,2604.8,2604.3,0.06423418]
["bitfinex","ETHUSD",1723267069462,3.83892,2604.9,2604.2,4.607857]
["bitfinex","ETHUSD",1723267069767,3.83892,2604.9,2604.3,0.06423418]
["bitfinex","ETHUSD",1723267070466,3.83909,2604.8,2604.3,0.06423418]
["bitfinex","ETHUSD",1723267070650,3.83919,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1723267070957,3.83919,2604.8,2604.4,0.06423418]
["bitfinex","ETHUSD",1723267071164,5.234555,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723267071364,5.234555,2604.8,2604.5,0.06423418]
["bitfinex","ETHUSD",1723267071564,5.234555,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723267072051,5.234555,2604.8,2604.4,0.06423418]
["bitfinex","ETHUSD",1723267072365,10.11446,2605.0,2604.4,0.06423418]
["bitfinex","ETHUSD",1723267072366,3.97,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1723267072864,3.97,2605.0,2604.6,3.90326041]
["bitfinex","ETHUSD",1723267073170,7.29,2605.1,2604.6,3.90326041]
["bitfinex","ETHUSD",1723267073371,9.877412,2605.1,2604.6,3.90326041]
["bitfinex","ETHUSD",1723267073659,2.587412,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1723267073860,3.83848,2605.2,2604.8,0.06337427]
["bitfinex","ETHUSD",1723267074063,3.83864,2605.1,2604.6,3.83931]
["bitfinex","ETHUSD",1723267074248,3.83864,2605.1,2604.7,0.06337427]
["bitfinex","ETHUSD",1723267074459,3.83879,2605.0,2604.7,0.06337427]
["bitfinex","ETHUSD",1723267074698,3.83879,2605.0,2604.5,3.83946]
["bitfinex","ETHUSD",1723267074991,3.83879,2605.0,2604.8,0.06337427]
["bitfinex","ETHUSD",1723267075296,0.767727,2605.0,2604.9,0.06337427]
["bitfinex","ETHUSD",1723267075590,3.8387,2605.1,2604.9,0.06337427]
["bitfinex","ETHUSD",1723267075771,3.83886,2605.0,2604.4,6.18647]
["bitfinex","ETHUSD",1723267075971,3.83886,2605.0,2604.5,0.55]
["bitfinex","ETHUSD",1723267076175,3.83886,2605.0,2604.5,0.61337427]
["bitfinex","ETHUSD",1723267076893,6.14479,2604.8,2604.5,0.06337427]
["bitfinex","ETHUSD",1723267077098,0.614479,2604.7,2604.5,0.06337427]
["bitfinex","ETHUSD",1723267077396,0.614479,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1723267077628,6.14479,2604.8,2604.6,0.0633055]
["bitfinex","ETHUSD",1723267077763,6.14479,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723267077959,6.14479,2604.8,2604.7,0.06331409]
["bitfinex","ETHUSD",1723267078164,6.14479,2604.8,2604.3,4.38978]
["bitfinex","ETHUSD",1723267078481,6.14479,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723267078659,7.156269,2604.8,2604.4,0.06331409]
["bitfinex","ETHUSD",1723267079275,3.83928,2604.7,2604.4,0.06331409]
["bitfinex","ETHUSD",1723267079676,3.83928,2604.7,2604.1,6.18691]
["bitfinex","ETHUSD",1723267079898,3.83928,2604.7,2604.2,0.61346024]
["bitfinex","ETHUSD",1723267080210,3.317079,2604.8,2604.2,4.45329024]
["bitfinex","ETHUSD",1723267080360,7.156169,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1723267080698,7.156169,2604.8,2603.6,3.84077]
["bitfinex","ETHUSD",1723267080699,3.84018,2604.1,2603.6,6.12093]
["bitfinex","ETHUSD",1723267080919,6.3989,2604.4,2603.4,3.84104]
["bitfinex","ETHUSD",1723267081103,3.84048,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723267081306,3.84066,2603.8,2603.3,2.2802]
["bitfinex","ETHUSD",1723267081998,6.26929,2603.9,2603.3,2.2802]
["bitfinex","ETHUSD",1723267081999,3.84039,2603.9,2603.3,6.12138]
["bitfinex","ETHUSD",1723267082409,3.84057,2603.8,2603.3,2.2802]
["bitfinex","ETHUSD",1723267082571,7.68087,2603.9,2603.3,2.2802]
["bitfinex","ETHUSD",1723267082775,8.704819,2603.9,2603.3,6.12146]
["bitfinex","ETHUSD",1723267083013,4.864319,2603.9,2603.3,6.12146]
["bitfinex","ETHUSD",1723267083203,8.704799,2603.9,2603.3,6.12146]
["bitfinex","ETHUSD",1723267083415,4.864319,2603.9,2603.3,6.12146]
["bitfinex","ETHUSD",1723267083617,8.704799,2603.9,2603.3,6.12146]
["bitfinex","ETHUSD",1723267083923,8.6810599,2603.8,2603.1,2.2586]
["bitfinex","ETHUSD",1723267084137,3.84099,2603.5,2602.9,7.68354]
["bitfinex","ETHUSD",1723267084281,3.84146,2603.2,2602.5,3.84239]
["bitfinex","ETHUSD",1723267084480,0.384146,2603.1,2602.5,6.10099]
["bitfinex","ETHUSD",1723267084779,6.2333,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1723267084980,10.07436,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1723267085187,3.84117,2603.4,2602.7,3.84207]
["bitfinex","ETHUSD",1723267085374,3.84127,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1723267085693,3.84127,2603.3,2602.8,0.06110702]
["bitfinex","ETHUSD",1723267085897,3.84139,2603.3,2602.8,0.06110702]
["bitfinex","ETHUSD",1723267086187,3.84158,2603.1,2602.5,9.94333]
["bitfinex","ETHUSD",1723267086380,3.84158,2603.1,2602.5,6.10096]
["bitfinex","ETHUSD",1723267086583,3.84158,2603.1,2602.6,0.06110702]
["bitfinex","ETHUSD",1723267086773,0.4848826,2603.2,2602.6,0.06110702]
["bitfinex","ETHUSD",1723267086979,1.007436,2603.4,2602.6,0.12097628]
["bitfinex","ETHUSD",1723267087263,1.007436,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1723267087386,1.007436,2603.4,2603.1,0.06128776]
["bitfinex","ETHUSD",1723267088996,1.007436,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1723267089199,1.1081786,2603.3,2602.7,7.6841]
["bitfinex","ETHUSD",1723267089428,1.1081786,2603.3,2602.8,0.55]
["bitfinex","ETHUSD",1723267089595,1.1081786,2603.3,2602.8,0.61113284]
["bitfinex","ETHUSD",1723267089796,4.9494586,2603.3,2602.8,0.06113284]
["bitfinex","ETHUSD",1723267089998,3.84186,2602.9,2602.8,0.06113284]
["bitfinex","ETHUSD",1723267090225,3.84186,2602.9,2602.3,3.84268]
["bitfinex","ETHUSD",1723267090419,7.68385,2602.9,2602.3,3.84268]
["bitfinex","ETHUSD",1723267090635,3.84186,2602.9,2602.4,0.06113284]
["bitfinex","ETHUSD",1723267091833,3.84204,2602.8,2602.4,0.06113284]
["bitfinex","ETHUSD",1723267092437,3.84226,2602.7,2602.4,0.06113284]
["bitfinex","ETHUSD",1723267092638,3.84244,2602.6,2602.4,0.06113284]
["bitfinex","ETHUSD",1723267092807,7.68453,2602.7,2602.1,3.84302]
["bitfinex","ETHUSD",1723267093016,0.8806939,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1723267093341,8.806629,2602.9,2602.4,0.06163212]
["bitfinex","ETHUSD",1723267093534,8.806629,2602.9,2602.4,3.90419212]
["bitfinex","ETHUSD",1723267093829,8.806629,2602.9,2602.4,0.06163212]
["bitfinex","ETHUSD",1723267094039,8.806629,2602.9,2602.4,3.90421212]
["bitfinex","ETHUSD",1723267094272,8.806629,2602.9,2602.4,0.06163212]
["bitfinex","ETHUSD",1723267095337,7.6849,2602.5,2602.4,0.06163212]
["bitfinex","ETHUSD",1723267095632,3.84292,2602.2,2601.6,3.84365]
["bitfinex","ETHUSD",1723267095833,3.84292,2602.2,2601.7,3.90399506]
["bitfinex","ETHUSD",1723267096635,7.81239,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1723267096794,7.81239,2602.6,2602.0,7.68622]
["bitfinex","ETHUSD",1723267097142,2.2633,2602.5,2601.7,3.84354]
["bitfinex","ETHUSD",1723267097444,0.62333,2602.4,2601.7,3.84354]
["bitfinex","ETHUSD",1723267097801,3.84276,2602.3,2601.8,0.06075674]
["bitfinex","ETHUSD",1723267098002,3.84314,2602.1,2601.5,7.68768]
["bitfinex","ETHUSD",1723267098198,3.84282,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723267098436,0.62333,2602.4,2601.7,3.84357]
["bitfinex","ETHUSD",1723267098437,2.2633,2602.4,2601.7,3.84357]
["bitfinex","ETHUSD",1723267098654,13.434679,2602.9,2600.8,2.2586]
["bitfinex","ETHUSD",1723267098655,3.84374,2601.7,2600.8,2.2586]
["bitfinex","ETHUSD",1723267098805,3.84373,2601.7,2601.1,3.84442]
["bitfinex","ETHUSD",1723267099136,3.84373,2601.7,2600.8,2.2586]
["bitfinex","ETHUSD",1723267099137,3.84416,2601.4,2600.8,6.10354]
["bitfinex","ETHUSD",1723267099444,6.10655,2602.0,2601.0,3.8446]
["bitfinex","ETHUSD",1723267099445,3.97,2602.0,2601.0,3.8446]
["bitfinex","ETHUSD",1723267099658,7.29,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1723267099942,7.29,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723267099943,3.84305,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1723267100099,3.84305,2602.1,2601.5,7.68777]
["bitfinex","ETHUSD",1723267100297,3.84305,2602.1,2601.6,0.05895633]
["bitfinex","ETHUSD",1723267100522,11.65567,2602.3,2601.6,0.05895633]
["bitfinex","ETHUSD",1723267100726,10.951397,2602.3,2601.7,3.84362]
["bitfinex","ETHUSD",1723267100982,10.951397,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723267100983,7.108567,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1723267101111,10.951317,2602.3,2601.7,7.68717]
["bitfinex","ETHUSD",1723267101314,10.951317,2602.3,2602.0,0.05895633]
["bitfinex","ETHUSD",1723267101650,10.951317,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1723267101942,10.951317,2602.3,2602.1,0.05895633]
["bitfinex","ETHUSD",1723267102245,2.3391317,2602.2,2601.5,3.84382]
["bitfinex","ETHUSD",1723267102417,3.84319,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1723267102611,3.84331,2602.0,2601.4,2.3875]
["bitfinex","ETHUSD",1723267102829,2.3391317,2602.2,2601.5,3.84385]
["bitfinex","ETHUSD",1723267103136,7.81276,2602.3,2601.7,7.6871]
["bitfinex","ETHUSD",1723267103298,11.65561,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723267103504,11.65563,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1723267104014,3.84292,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1723267104218,3.84292,2602.2,2601.5,4.466995]
["bitfinex","ETHUSD",1723267104219,1.394068,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1723267104420,1.394068,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1723267104753,1.394068,2602.2,2601.5,3.84386]
["bitfinex","ETHUSD",1723267104957,3.84314,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1723267105158,4.7638608,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1723267105456,4.7638608,2602.1,2601.4,2.3875]
["bitfinex","ETHUSD",1723267105457,4.7638608,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1723267105764,3.8433,2602.0,2601.4,6.23145]
["bitfinex","ETHUSD",1723267106859,3.84339,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1723267107061,6.22649,2601.9,2601.1,6.25933]
["bitfinex","ETHUSD",1723267107360,6.22649,2601.9,2601.3,7.68823]
["bitfinex","ETHUSD",1723267107534,3.84357,2601.8,2601.3,3.84409]
["bitfinex","ETHUSD",1723267107717,3.84357,2601.8,2601.1,10.10372]
["bitfinex","ETHUSD",1723267108137,11.61359169,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1723267108331,7.77021169,2601.9,2601.1,6.25929]
["bitfinex","ETHUSD",1723267108538,7.68744,2601.7,2601.1,6.25929]
["bitfinex","ETHUSD",1723267108735,7.68746,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1723267109138,3.84372,2601.7,2601.1,3.84439]
["bitfinex","ETHUSD",1723267109350,1.60599778,2601.8,2601.0,3.0]
["bitfinex","ETHUSD",1723267109572,6.22729,2601.4,2600.9,3.84471]
["bitfinex","ETHUSD",1723267110565,3.84423,2601.3,2600.7,6.84502]
["bitfinex","ETHUSD",1723267110721,3.84423,2601.3,2600.7,10.69005]
["bitfinex","ETHUSD",1723267111060,3.84423,2601.3,2600.8,3.84493]
["bitfinex","ETHUSD",1723267111887,2.3831,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1723267112037,7.81367,2601.7,2601.1,7.68896]
["bitfinex","ETHUSD",1723267112248,8.595037,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723267112455,12.438777,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1723267112651,12.438777,2601.7,2601.0,3.84453]
["bitfinex","ETHUSD",1723267112975,8.595037,2601.7,2601.1,3.84449]
["bitfinex","ETHUSD",1723267113180,8.595037,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1723267113739,3.97,2601.7,2601.0,2.4149]
["bitfinex","ETHUSD",1723267113959,18.7931,2602.3,2601.7,3.84352]
["bitfinex","ETHUSD",1723267114251,10.19598,2602.3,2601.7,3.84363]
["bitfinex","ETHUSD",1723267114682,10.19598,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1723267114683,6.3531,2602.3,2601.9,3.84327]
["bitfinex","ETHUSD",1723267114888,3.84253,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1723267115384,3.84253,2602.5,2602.1,0.05814949]
["bitfinex","ETHUSD",1723267115585,1.748563,2602.4,2602.1,0.05814949]
["bitfinex","ETHUSD",1723267115750,17.48545,2602.6,2602.1,0.05814949]
["bitfinex","ETHUSD",1723267116681,13.6431,2602.6,2602.1,3.90111949]
["bitfinex","ETHUSD",1723267116980,11.26,2602.6,2602.2,3.8428]
["bitfinex","ETHUSD",1723267117240,11.26,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1723267117385,11.26,2602.6,2602.3,0.05745159]
["bitfinex","ETHUSD",1723267117543,3.97,2602.6,2602.1,7.68588]
["bitfinex","ETHUSD",1723267117742,3.97,2602.6,2602.4,0.05745159]
["bitfinex","ETHUSD",1723267118054,4.751216,2602.6,2602.1,3.84291]
["bitfinex","ETHUSD",1723267118542,4.751216,2602.6,2602.2,0.05745159]
["bitfinex","ETHUSD",1723267118746,4.751216,2602.6,2602.2,3.90034159]
["bitfinex","ETHUSD",1723267119270,3.97,2602.6,2602.2,0.05745159]
["bitfinex","ETHUSD",1723267119464,7.81233,2602.6,2602.2,0.05745159]
["bitfinex","ETHUSD",1723267121580,3.97,2602.6,2602.3,3.84265]
["bitfinex","ETHUSD",1723267121959,3.97,2602.6,2602.4,0.05689169]
["bitfinex","ETHUSD",1723267122867,3.97,2602.6,2602.5,0.05684002]
["bitfinex","ETHUSD",1723267123181,3.97,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1723267123382,3.97,2602.6,2602.5,0.05684002]
["bitfinex","ETHUSD",1723267123579,5.135418,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1723267123747,5.135418,2602.6,2602.5,0.05684002]
["bitfinex","ETHUSD",1723267123948,5.135418,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1723267124467,5.135418,2602.6,2602.1,7.68591]
["bitfinex","ETHUSD",1723267124671,5.135418,2602.6,2602.2,0.05684002]
["bitfinex","ETHUSD",1723267125386,5.135418,2602.6,2602.2,3.89971002]
["bitfinex","ETHUSD",1723267125546,3.97,2602.6,2602.2,3.89971002]
["bitfinex","ETHUSD",1723267126471,3.97,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1723267126782,0.60202807,2603.0,2602.4,3.89935308]
["bitfinex","ETHUSD",1723267126983,9.7344,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723267126984,7.29,2603.1,2602.7,3.84208]
["bitfinex","ETHUSD",1723267127362,7.29,2603.1,2602.8,0.05686585]
["bitfinex","ETHUSD",1723267128148,3.84181,2603.0,2602.8,0.05686585]
["bitfinex","ETHUSD",1723267128278,6.28626,2602.9,2602.8,0.05686585]
["bitfinex","ETHUSD",1723267128395,3.84218,2602.7,2602.1,7.68596]
["bitfinex","ETHUSD",1723267128589,3.84218,2602.7,2602.0,2.2611]
["bitfinex","ETHUSD",1723267128590,3.84218,2602.7,2602.0,6.10415]
["bitfinex","ETHUSD",1723267131042,3.84279,2602.3,2601.7,6.10464]
["bitfinex","ETHUSD",1723267131182,3.84279,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1723267131380,3.16134424,2602.4,2601.8,3.84347]
["bitfinex","ETHUSD",1723267132797,3.16134424,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1723267133298,7.00395424,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1723267133511,3.84275,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1723267133661,4.92739942,2602.3,2601.7,3.84351]
["bitfinex","ETHUSD",1723267133861,4.92739942,2602.3,2601.7,7.68704]
["bitfinex","ETHUSD",1723267134062,1.08464942,2602.3,2601.8,3.84345]
["bitfinex","ETHUSD",1723267134576,6.4144,2602.4,2601.9,3.84331]
["bitfinex","ETHUSD",1723267135005,6.4144,2602.4,2601.5,2.2611]
["bitfinex","ETHUSD",1723267135204,0.8825024,2602.6,2602.1,7.68586]
["bitfinex","ETHUSD",1723267135397,17.54666,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1723267135756,17.54666,2602.7,2602.1,7.68588]
["bitfinex","ETHUSD",1723267135960,17.54666,2602.7,2602.1,3.84292]
["bitfinex","ETHUSD",1723267136385,11.26,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1723267136713,11.26,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1723267136909,5.8644,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1723267137063,3.97,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1723267137265,11.65446,2602.7,2602.1,6.10404]
["bitfinex","ETHUSD",1723267137492,11.65446,2602.7,2601.9,3.84327]
["bitfinex","ETHUSD",1723267137493,3.84255,2602.5,2601.9,3.84322]
["bitfinex","ETHUSD",1723267137677,0.781255,2602.5,2602.2,3.84277]
["bitfinex","ETHUSD",1723267137974,3.97,2602.7,2602.2,3.84277]
["bitfinex","ETHUSD",1723267138158,2.4444,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1723267138392,2.4444,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1723267138704,2.4444,2602.9,2602.5,0.05685727]
["bitfinex","ETHUSD",1723267138878,3.854173,2602.9,2602.5,0.05685727]
["bitfinex","ETHUSD",1723267140378,3.97,2603.0,2602.6,3.8422]
["bitfinex","ETHUSD",1723267140581,6.30637,2602.9,2602.5,0.05685727]
["bitfinex","ETHUSD",1723267140899,3.84204,2602.8,2602.6,0.05685727]
["bitfinex","ETHUSD",1723267141109,11.176007,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1723267141409,3.84203,2602.8,2602.4,0.05685727]
["bitfinex","ETHUSD",1723267141586,5.3566337,2602.8,2602.4,0.05685727]
["bitfinex","ETHUSD",1723267141790,2.4645,2602.9,2602.4,3.89944727]
["bitfinex","ETHUSD",1723267142120,3.97,2603.0,2602.4,0.05685727]
["bitfinex","ETHUSD",1723267142403,7.29,2603.2,2602.9,3.84182]
["bitfinex","ETHUSD",1723267142606,3.97,2603.3,2602.9,3.84182]
["bitfinex","ETHUSD",1723267142813,5.381661,2603.3,2603.0,0.05685727]
["bitfinex","ETHUSD",1723267143164,5.381661,2603.3,2603.0,3.89855727]
["bitfinex","ETHUSD",1723267143397,2.4645,2603.5,2603.0,0.05685727]
["bitfinex","ETHUSD",1723267143566,3.97,2603.6,2603.3,3.84126]
["bitfinex","ETHUSD",1723267143998,0.60191158,2603.7,2603.4,0.05643527]
["bitfinex","ETHUSD",1723267144391,0.60191158,2603.7,2603.4,3.89743527]
["bitfinex","ETHUSD",1723267144564,0.60191158,2603.7,2603.4,0.05643527]
["bitfinex","ETHUSD",1723267144769,1.68206574,2603.7,2603.4,0.05643527]
["bitfinex","ETHUSD",1723267145001,3.84093,2603.6,2602.9,6.31665]
["bitfinex","ETHUSD",1723267145166,3.84099,2603.5,2603.0,0.55]
["bitfinex","ETHUSD",1723267145596,3.84093,2603.6,2603.1,3.84153]
["bitfinex","ETHUSD",1723267145816,1.68206574,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1723267145986,0.60191158,2603.7,2603.3,3.84118]
["bitfinex","ETHUSD",1723267146388,0.60191158,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1723267146591,3.84091,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1723267146913,0.68318216,2603.6,2603.0,0.55]
["bitfinex","ETHUSD",1723267147208,0.60191158,2603.7,2603.0,0.55]
["bitfinex","ETHUSD",1723267147407,3.84098,2603.5,2603.0,4.39168]
["bitfinex","ETHUSD",1723267147614,4.44270158,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1723267148211,3.84079,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1723267148607,3.84079,2603.7,2603.2,3.84137]
["bitfinex","ETHUSD",1723267148769,7.81044,2603.9,2603.2,3.84137]
["bitfinex","ETHUSD",1723267149112,3.97,2603.9,2603.0,1.236658]
["bitfinex","ETHUSD",1723267149409,3.97,2603.9,2603.1,2.4749]
["bitfinex","ETHUSD",1723267149615,3.97,2603.9,2603.5,3.84089]
["bitfinex","ETHUSD",1723267150186,3.97,2603.9,2603.6,3.8408]
["bitfinex","ETHUSD",1723267151218,3.97,2603.9,2603.6,7.6816]
["bitfinex","ETHUSD",1723267151519,3.97,2603.9,2603.5,3.84095]
["bitfinex","ETHUSD",1723267151674,3.97,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723267151878,3.97,2603.9,2603.4,7.68208]
["bitfinex","ETHUSD",1723267152485,3.97,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1723267153219,3.97,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723267153510,3.97,2603.9,2603.2,4.39129]
["bitfinex","ETHUSD",1723267153511,11.04066518,2603.9,2603.2,4.39129]
["bitfinex","ETHUSD",1723267153742,11.04066518,2603.9,2603.2,4.39134]
["bitfinex","ETHUSD",1723267153943,11.04066518,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723267155342,14.88113518,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723267155525,1.48811352,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1723267156847,1.48811352,2603.8,2603.2,4.39133]
["bitfinex","ETHUSD",1723267157048,4.81119518,2603.9,2603.2,0.55]
["bitfinex","ETHUSD",1723267157641,3.84068,2603.8,2603.2,4.3913]
["bitfinex","ETHUSD",1723267158730,3.84068,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1723267158935,0.86518752,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1723267159515,4.70586752,2603.7,2603.2,3.8413]
["bitfinex","ETHUSD",1723267160215,0.86518752,2603.7,2603.3,0.05511825]
["bitfinex","ETHUSD",1723267160415,0.86518752,2603.7,2603.3,3.84123]
["bitfinex","ETHUSD",1723267160739,3.84065,2603.8,2603.4,0.05511825]
["bitfinex","ETHUSD",1723267161167,4.81119518,2603.9,2603.4,3.89622825]
["bitfinex","ETHUSD",1723267162293,8.65167518,2603.9,2603.4,3.89622825]
["bitfinex","ETHUSD",1723267167687,4.68167518,2603.9,2603.4,3.89622825]
["bitfinex","ETHUSD",1723267167874,4.68166518,2603.9,2603.4,0.05511825]
["bitfinex","ETHUSD",1723267168192,1.10406652,2603.8,2603.4,0.05511825]
["bitfinex","ETHUSD",1723267169013,1.10406652,2603.8,2603.4,3.89619825]
["bitfinex","ETHUSD",1723267169257,3.84047,2603.9,2603.4,3.89619825]
["bitfinex","ETHUSD",1723267171205,0.60178175,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1723267171431,7.29,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723267171735,7.80958,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1723267172095,7.80958,2604.5,2604.1,0.05478263]
["bitfinex","ETHUSD",1723267172321,3.97,2604.5,2604.1,0.05478263]
["bitfinex","ETHUSD",1723267172524,3.97,2604.5,2604.1,3.89486263]
["bitfinex","ETHUSD",1723267172801,10.16941,2605.1,2604.4,2.3451]
["bitfinex","ETHUSD",1723267173000,14.00814,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1723267173199,3.83881,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1723267173505,1.003822,2604.9,2604.6,0.05449874]
["bitfinex","ETHUSD",1723267173912,4.842732,2604.9,2604.4,2.3451]
["bitfinex","ETHUSD",1723267174112,3.83906,2604.8,2604.4,2.3451]
["bitfinex","ETHUSD",1723267174296,3.83906,2604.8,2604.1,7.68006]
["bitfinex","ETHUSD",1723267174297,3.83906,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267174499,7.67823,2604.8,2604.5,0.05402574]
["bitfinex","ETHUSD",1723267174700,7.67823,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267175213,7.67823,2604.8,2604.3,0.05399135]
["bitfinex","ETHUSD",1723267175420,3.83906,2604.8,2604.3,0.05399135]
["bitfinex","ETHUSD",1723267175625,3.83906,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267175811,3.83906,2604.8,2604.4,0.05399135]
["bitfinex","ETHUSD",1723267176110,4.7072332,2604.8,2604.5,0.05399135]
["bitfinex","ETHUSD",1723267176318,4.7072332,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267176517,4.7072332,2604.8,2604.3,0.05399135]
["bitfinex","ETHUSD",1723267176806,4.7072332,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267177018,4.7072332,2604.8,2604.4,0.05399135]
["bitfinex","ETHUSD",1723267177218,4.7072332,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267177444,4.7072332,2604.8,2604.5,0.05399135]
["bitfinex","ETHUSD",1723267177749,0.57110552,2604.7,2604.6,0.05399135]
["bitfinex","ETHUSD",1723267177918,3.83906,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267178323,3.83906,2604.8,2604.3,0.05399135]
["bitfinex","ETHUSD",1723267178641,3.83906,2604.8,2604.2,3.83989]
["bitfinex","ETHUSD",1723267178830,4.7072322,2604.8,2604.4,0.05399135]
["bitfinex","ETHUSD",1723267179026,4.7072322,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723267179235,4.7072322,2604.8,2604.5,0.05399135]
["bitfinex","ETHUSD",1723267179412,4.7072322,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723267179610,4.7072322,2604.8,2604.6,0.05313122]
["bitfinex","ETHUSD",1723267179835,4.7072322,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1723267180022,4.7072322,2604.8,2604.7,0.05313122]
["bitfinex","ETHUSD",1723267180336,1.003822,2604.9,2604.7,0.05313122]
["bitfinex","ETHUSD",1723267180547,0.60155175,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1723267180719,10.13016,2605.4,2604.6,6.29973]
["bitfinex","ETHUSD",1723267180920,7.80826,2605.4,2604.9,0.0531914]
["bitfinex","ETHUSD",1723267181148,7.80826,2605.4,2604.9,3.8389]
["bitfinex","ETHUSD",1723267181366,7.80826,2605.4,2605.0,0.05304524]
["bitfinex","ETHUSD",1723267181738,3.97,2605.4,2605.0,0.05304524]
["bitfinex","ETHUSD",1723267182238,7.80826,2605.4,2605.0,0.05304524]
["bitfinex","ETHUSD",1723267182420,3.83856,2605.2,2605.0,0.05304524]
["bitfinex","ETHUSD",1723267182620,3.83856,2605.2,2604.7,0.55]
["bitfinex","ETHUSD",1723267182823,3.83856,2605.2,2605.1,0.05304524]
["bitfinex","ETHUSD",1723267183066,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267183239,3.83856,2605.2,2605.1,0.05304524]
["bitfinex","ETHUSD",1723267183434,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267183682,3.83856,2605.2,2605.1,0.05304524]
["bitfinex","ETHUSD",1723267183851,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267184349,3.83856,2605.2,2604.8,0.05304524]
["bitfinex","ETHUSD",1723267184544,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267184747,3.83856,2605.2,2604.8,0.05304524]
["bitfinex","ETHUSD",1723267184936,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267185278,3.83856,2605.2,2604.8,0.05304524]
["bitfinex","ETHUSD",1723267185574,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267185775,3.83856,2605.2,2604.8,0.05304524]
["bitfinex","ETHUSD",1723267185996,3.83856,2605.2,2604.7,4.38921]
["bitfinex","ETHUSD",1723267186138,3.83856,2605.2,2604.9,0.05304524]
["bitfinex","ETHUSD",1723267186338,3.83877,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1723267186539,3.83877,2605.0,2604.6,0.05304524]
["bitfinex","ETHUSD",1723267186838,3.83877,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1723267187071,3.83877,2605.0,2604.7,0.05280454]
["bitfinex","ETHUSD",1723267187375,3.83877,2605.0,2604.8,0.05280454]
["bitfinex","ETHUSD",1723267187564,3.83877,2605.0,2604.7,2.3999]
["bitfinex","ETHUSD",1723267187872,3.83877,2605.0,2604.8,0.05280454]
["bitfinex","ETHUSD",1723267188278,3.83877,2605.0,2604.7,2.3999]
["bitfinex","ETHUSD",1723267188452,3.83877,2605.0,2604.9,0.05280454]
["bitfinex","ETHUSD",1723267188974,3.83877,2605.0,2604.7,2.3999]
["bitfinex","ETHUSD",1723267189277,3.83877,2605.0,2604.8,0.05280454]
["bitfinex","ETHUSD",1723267189571,3.83877,2605.0,2604.5,6.23931]
["bitfinex","ETHUSD",1723267189871,3.83877,2605.0,2604.6,0.05280454]
["bitfinex","ETHUSD",1723267191349,3.83901,2604.9,2604.6,0.05280454]
["bitfinex","ETHUSD",1723267191551,3.83877,2605.0,2604.6,0.05280454]
["bitfinex","ETHUSD",1723267191771,7.67765,2605.0,2604.6,0.05280454]
["bitfinex","ETHUSD",1723267192072,7.67763,2605.0,2604.6,0.05280454]
["bitfinex","ETHUSD",1723267192572,3.83913,2604.8,2604.6,0.05280454]
["bitfinex","ETHUSD",1723267192753,3.83913,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1723267192959,3.83913,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723267193158,3.83913,2604.8,2604.4,0.60271856]
["bitfinex","ETHUSD",1723267193994,3.83878,2605.0,2604.4,0.60271856]
["bitfinex","ETHUSD",1723267194194,3.83878,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1723267194685,3.83878,2605.0,2604.6,0.05271856]
["bitfinex","ETHUSD",1723267197481,7.67765,2605.0,2604.6,0.05271856]
["bitfinex","ETHUSD",1723267197794,3.83908,2604.8,2604.6,0.05271856]
["bitfinex","ETHUSD",1723267198281,3.83908,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723267198807,3.83908,2604.8,2604.5,0.05222176]
["bitfinex","ETHUSD",1723267199996,3.83894,2604.9,2604.5,0.05222176]
["bitfinex","ETHUSD",1723267200369,3.8387,2605.1,2604.6,2.2638]
["bitfinex","ETHUSD",1723267200619,3.8384,2605.3,2604.6,2.67887125]
["bitfinex","ETHUSD",1723267200772,3.8384,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1723267200972,3.97,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267200973,7.80818,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267201180,5.973026,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267201473,5.973026,2605.4,2604.9,3.89109316]
["bitfinex","ETHUSD",1723267201703,2.134846,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267201898,7.67656,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267202099,3.83826,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267202292,3.83826,2605.4,2604.9,3.89105316]
["bitfinex","ETHUSD",1723267203173,3.83826,2605.4,2604.9,0.05221316]
["bitfinex","ETHUSD",1723267203381,3.83826,2605.4,2604.9,3.89105316]
["bitfinex","ETHUSD",1723267203705,3.83804,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723267203877,5.589066,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1723267204076,3.8382,2605.4,2605.1,0.05229913]
["bitfinex","ETHUSD",1723267204476,3.8382,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1723267204722,3.8382,2605.4,2604.9,3.83883]
["bitfinex","ETHUSD",1723267204878,1.751026,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1723267205380,5.589066,2605.5,2605.1,0.05229913]
["bitfinex","ETHUSD",1723267205580,1.751026,2605.5,2605.1,3.89081913]
["bitfinex","ETHUSD",1723267205781,3.83796,2605.6,2605.1,3.89081913]
["bitfinex","ETHUSD",1723267206013,3.83796,2605.6,2605.1,7.72935913]
["bitfinex","ETHUSD",1723267206381,3.97,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1723267206678,7.80775,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1723267206885,7.80775,2605.7,2605.3,0.05229913]
["bitfinex","ETHUSD",1723267207169,9.949993,2605.7,2605.4,0.05229913]
["bitfinex","ETHUSD",1723267207374,7.80775,2605.7,2605.1,7.67706]
["bitfinex","ETHUSD",1723267207668,7.80775,2605.7,2605.2,0.05229913]
["bitfinex","ETHUSD",1723267208370,3.83768,2605.8,2605.3,2.2848]
["bitfinex","ETHUSD",1723267208681,11.12745,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1723267209035,11.12745,2605.9,2605.3,6.74056191]
["bitfinex","ETHUSD",1723267209240,3.83775,2605.7,2605.3,2.2848]
["bitfinex","ETHUSD",1723267209532,3.83803,2605.5,2605.4,0.05186078]
["bitfinex","ETHUSD",1723267209733,3.83827,2605.4,2604.9,2.2848]
["bitfinex","ETHUSD",1723267209960,3.83827,2605.4,2605.0,0.05177485]
["bitfinex","ETHUSD",1723267210544,3.83834,2605.3,2605.0,0.05177485]
["bitfinex","ETHUSD",1723267212234,3.83827,2605.4,2605.0,0.05177485]
["bitfinex","ETHUSD",1723267212981,3.83797,2605.6,2605.0,3.89053485]
["bitfinex","ETHUSD",1723267214236,3.97,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1723267214459,3.83766,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1723267214661,3.83766,2605.8,2605.2,6.17477695]
["bitfinex","ETHUSD",1723267214980,3.83766,2605.8,2605.2,2.2848]
["bitfinex","ETHUSD",1723267215476,3.83766,2605.8,2605.3,0.05150835]
["bitfinex","ETHUSD",1723267215680,7.67561,2605.7,2605.3,0.05150835]
["bitfinex","ETHUSD",1723267215977,3.83807,2605.5,2605.0,6.12346]
["bitfinex","ETHUSD",1723267216339,3.83807,2605.5,2605.1,0.05147398]
["bitfinex","ETHUSD",1723267217364,7.80774,2605.7,2605.2,2.2848]
["bitfinex","ETHUSD",1723267217573,11.64561,2605.7,2605.3,0.05149117]
["bitfinex","ETHUSD",1723267217746,11.64561,2605.7,2605.2,2.2848]
["bitfinex","ETHUSD",1723267218183,3.8379,2605.6,2605.2,2.2848]
["bitfinex","ETHUSD",1723267218345,3.8379,2605.6,2605.3,0.05149117]
["bitfinex","ETHUSD",1723267218685,3.8379,2605.6,2605.2,2.2848]
["bitfinex","ETHUSD",1723267218852,3.83772,2605.8,2605.4,0.05149117]
["bitfinex","ETHUSD",1723267219056,3.83776,2605.7,2605.2,6.735491]
["bitfinex","ETHUSD",1723267219385,3.83776,2605.7,2605.5,0.05143961]
["bitfinex","ETHUSD",1723267219542,7.67559,2605.7,2605.2,6.12315]
["bitfinex","ETHUSD",1723267219744,3.83776,2605.7,2605.2,6.12315]
["bitfinex","ETHUSD",1723267219982,3.83776,2605.7,2605.3,0.05143961]
["bitfinex","ETHUSD",1723267220188,3.83776,2605.7,2605.2,6.12315]
["bitfinex","ETHUSD",1723267220488,3.83776,2605.7,2605.3,0.05143961]
["bitfinex","ETHUSD",1723267220984,3.83776,2605.7,2605.2,6.12315]
["bitfinex","ETHUSD",1723267221158,3.83776,2605.7,2605.3,0.05143961]
["bitfinex","ETHUSD",1723267221359,3.83776,2605.7,2605.2,6.12315]
["bitfinex","ETHUSD",1723267221555,3.83776,2605.7,2605.3,0.05143961]
["bitfinex","ETHUSD",1723267221767,3.83776,2605.7,2605.2,6.12315]
["bitfinex","ETHUSD",1723267221768,1.657,2605.4,2605.2,6.12315]
["bitfinex","ETHUSD",1723267221989,1.657,2605.4,2605.2,10.957728]
["bitfinex","ETHUSD",1723267222146,1.657,2605.4,2605.3,0.05143961]
["bitfinex","ETHUSD",1723267222348,1.657,2605.4,2605.0,3.83871]
["bitfinex","ETHUSD",1723267222544,1.657,2605.2,2605.1,0.05143961]
["bitfinex","ETHUSD",1723267223044,5.49547,2605.2,2605.1,0.05143961]
["bitfinex","ETHUSD",1723267223280,6.428854,2605.2,2605.1,0.05143961]
["bitfinex","ETHUSD",1723267223490,6.428854,2605.2,2604.6,3.83926]
["bitfinex","ETHUSD",1723267223789,1.657,2604.8,2604.6,3.83926]
["bitfinex","ETHUSD",1723267223956,1.657,2604.8,2604.7,0.05143961]
["bitfinex","ETHUSD",1723267224693,1.657,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1723267224694,5.49614,2604.8,2604.2,6.09694]
["bitfinex","ETHUSD",1723267224897,1.657,2604.3,2604.2,6.09695]
["bitfinex","ETHUSD",1723267225319,1.657,2604.3,2604.2,7.090644]
["bitfinex","ETHUSD",1723267225815,3.8391,2604.8,2604.2,7.090644]
["bitfinex","ETHUSD",1723267226330,3.979,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723267227305,7.81793,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723267229417,7.81793,2604.9,2604.3,7.67939]
["bitfinex","ETHUSD",1723267229619,7.81793,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1723267229823,7.81793,2604.9,2604.3,7.67939]
["bitfinex","ETHUSD",1723267230315,7.81793,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1723267230518,3.979,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1723267230693,3.979,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1723267231015,7.818,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723267232376,7.818,2604.9,2604.3,7.67942]
["bitfinex","ETHUSD",1723267232795,7.818,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723267233242,9.22515,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1723267233411,5.38615,2604.9,2604.2,2.257]
["bitfinex","ETHUSD",1723267233596,3.979,2604.6,2603.8,2.257]
["bitfinex","ETHUSD",1723267233797,3.83981,2604.3,2603.8,2.257]
["bitfinex","ETHUSD",1723267234937,6.25438,2604.4,2603.8,6.09751]
["bitfinex","ETHUSD",1723267235313,6.25435,2604.4,2603.9,0.09935235]
["bitfinex","ETHUSD",1723267235713,3.84024,2604.0,2603.9,0.09935235]
["bitfinex","ETHUSD",1723267236046,6.3936,2604.0,2603.1,6.09845]
["bitfinex","ETHUSD",1723267236242,14.07408,2604.0,2603.9,0.09935235]
["bitfinex","ETHUSD",1723267236535,3.84048,2603.9,2603.3,3.84126]
["bitfinex","ETHUSD",1723267236740,3.84048,2603.9,2603.3,3.84119]
["bitfinex","ETHUSD",1723267236936,15.481598,2604.0,2603.4,0.09702081]
["bitfinex","ETHUSD",1723267237097,7.662248,2604.0,2603.4,3.93804081]
["bitfinex","ETHUSD",1723267237301,3.979,2603.9,2603.4,3.93804081]
["bitfinex","ETHUSD",1723267237805,7.81939,2603.9,2603.4,0.09702081]
["bitfinex","ETHUSD",1723267238237,9.3675538,2603.9,2603.4,0.09702081]
["bitfinex","ETHUSD",1723267239699,3.84063,2603.8,2603.4,0.09702081]
["bitfinex","ETHUSD",1723267240141,3.84063,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1723267240327,3.84063,2603.8,2603.5,0.09702081]
["bitfinex","ETHUSD",1723267240641,3.84063,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1723267240996,7.68127,2603.8,2603.3,0.09702081]
["bitfinex","ETHUSD",1723267241194,3.84077,2603.7,2603.1,6.09843]
["bitfinex","ETHUSD",1723267241422,3.84077,2603.7,2603.2,0.64702081]
["bitfinex","ETHUSD",1723267242201,1.56227238,2603.8,2603.2,4.48842081]
["bitfinex","ETHUSD",1723267242402,7.81939,2603.9,2603.3,3.84118]
["bitfinex","ETHUSD",1723267242637,7.81939,2603.9,2603.3,7.68236]
["bitfinex","ETHUSD",1723267242934,3.979,2603.9,2603.5,3.84086]
["bitfinex","ETHUSD",1723267243295,3.979,2603.9,2603.6,0.09868905]
["bitfinex","ETHUSD",1723267243501,3.979,2603.9,2603.7,3.84068]
["bitfinex","ETHUSD",1723267243894,3.979,2603.9,2603.8,0.09858578]
["bitfinex","ETHUSD",1723267244541,3.83997,2604.2,2603.8,0.09858578]
["bitfinex","ETHUSD",1723267244722,11.12988,2604.3,2603.8,0.09858578]
["bitfinex","ETHUSD",1723267245042,7.81895,2604.2,2603.9,0.09858578]
["bitfinex","ETHUSD",1723267245533,7.81895,2604.2,2603.6,2.493]
["bitfinex","ETHUSD",1723267245704,7.81895,2604.2,2604.0,0.09858578]
["bitfinex","ETHUSD",1723267245903,3.84009,2604.1,2603.6,2.493]
["bitfinex","ETHUSD",1723267247751,5.2472165,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723267247752,3.979,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1723267248119,3.979,2604.2,2603.8,4.857862]
["bitfinex","ETHUSD",1723267248331,3.979,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1723267248514,3.979,2604.2,2603.8,4.857862]
["bitfinex","ETHUSD",1723267249160,3.979,2604.2,2603.8,8.698292]
["bitfinex","ETHUSD",1723267249349,3.979,2604.2,2603.8,4.857852]
["bitfinex","ETHUSD",1723267249513,3.979,2604.2,2603.8,3.84043]
["bitfinex","ETHUSD",1723267250233,3.84024,2604.0,2603.9,0.09837928]
["bitfinex","ETHUSD",1723267250555,3.84024,2604.0,2603.4,6.33404]
["bitfinex","ETHUSD",1723267250754,3.84024,2604.0,2603.9,0.09837928]
["bitfinex","ETHUSD",1723267250933,5.249666,2604.0,2603.4,6.33404]
["bitfinex","ETHUSD",1723267251262,3.84024,2604.0,2603.4,6.33404]
["bitfinex","ETHUSD",1723267251559,3.84024,2604.0,2603.5,0.09836208]
["bitfinex","ETHUSD",1723267253457,7.68057,2604.0,2603.5,0.09836208]
["bitfinex","ETHUSD",1723267253658,3.84024,2604.0,2603.5,0.09836208]
["bitfinex","ETHUSD",1723267253949,7.81903,2604.2,2603.6,3.84079]
["bitfinex","ETHUSD",1723267254251,3.84025,2604.0,2603.7,0.09854274]
["bitfinex","ETHUSD",1723267254613,3.84025,2604.0,2603.4,6.967393]
["bitfinex","ETHUSD",1723267254816,3.84025,2604.0,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267255018,3.84042,2603.9,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267256659,3.84024,2604.0,2603.5,3.93951274]
["bitfinex","ETHUSD",1723267257366,3.84024,2604.0,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267259177,7.68057,2604.0,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267260004,3.84024,2604.0,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267260286,3.84051,2603.9,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267260451,7.68059,2604.0,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267260653,3.84041,2603.9,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267261655,1.659,2603.6,2603.5,0.09854274]
["bitfinex","ETHUSD",1723267264593,1.659,2603.6,2603.5,3.93952274]
["bitfinex","ETHUSD",1723267264797,1.659,2603.8,2603.5,4.58277601]
["bitfinex","ETHUSD",1723267265084,3.83988,2604.3,2603.7,2.4456]
["bitfinex","ETHUSD",1723267265303,1.659,2603.9,2603.8,3.84045]
["bitfinex","ETHUSD",1723267265474,1.659,2603.9,2603.8,3.93905298]
["bitfinex","ETHUSD",1723267265887,7.67889,2604.6,2604.0,3.84014]
["bitfinex","ETHUSD",1723267266209,1.659,2604.1,2604.0,6.28574]
["bitfinex","ETHUSD",1723267266351,1.659,2604.1,2604.0,6.83574]
["bitfinex","ETHUSD",1723267266580,1.659,2604.1,2604.0,7.903351]
["bitfinex","ETHUSD",1723267267823,7.29,2604.7,2604.0,4.063211]
["bitfinex","ETHUSD",1723267268023,2.3998,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1723267268024,6.23881,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1723267268183,1.659,2604.4,2604.3,3.8398]
["bitfinex","ETHUSD",1723267268380,1.659,2604.4,2604.3,4.3898]
["bitfinex","ETHUSD",1723267269420,1.659,2604.4,2604.3,8.2296]
["bitfinex","ETHUSD",1723267269728,11.65673,2605.0,2604.3,8.2296]
["bitfinex","ETHUSD",1723267270019,13.062383,2605.0,2604.3,8.2296]
["bitfinex","ETHUSD",1723267270825,3.83855,2605.2,2604.4,2.4456]
["bitfinex","ETHUSD",1723267270994,3.83871,2605.1,2604.5,4.3894]
["bitfinex","ETHUSD",1723267271913,3.83871,2605.1,2604.5,8.22882]
["bitfinex","ETHUSD",1723267272285,3.83871,2605.1,2604.5,4.3894]
["bitfinex","ETHUSD",1723267272705,3.83871,2605.1,2604.5,8.22882]
["bitfinex","ETHUSD",1723267272882,3.83871,2605.1,2604.5,4.3894]
["bitfinex","ETHUSD",1723267273082,5.004336,2605.1,2604.5,4.3894]
["bitfinex","ETHUSD",1723267273382,2.3998,2604.9,2604.1,2.4456]
["bitfinex","ETHUSD",1723267273578,3.83936,2604.6,2604.1,6.28561]
["bitfinex","ETHUSD",1723267274599,3.979,2604.7,2604.1,2.4456]
["bitfinex","ETHUSD",1723267274929,3.84003,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1723267275249,3.83982,2604.3,2603.7,3.8406]
["bitfinex","ETHUSD",1723267275398,3.83982,2604.3,2603.7,7.68119]
["bitfinex","ETHUSD",1723267275601,3.83982,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723267275839,3.83982,2604.3,2603.7,7.68119]
["bitfinex","ETHUSD",1723267276029,3.83999,2604.2,2603.6,2.4456]
["bitfinex","ETHUSD",1723267276200,7.68002,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723267276402,3.83999,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723267277043,7.68002,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1723267277839,6.23993,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1723267278145,3.84047,2603.9,2603.3,6.28679]
["bitfinex","ETHUSD",1723267278348,3.84047,2603.9,2603.3,10.12798]
["bitfinex","ETHUSD",1723267278506,3.84032,2604.0,2603.4,3.84111]
["bitfinex","ETHUSD",1723267278707,3.84032,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1723267279320,7.68065,2604.0,2603.3,11.056609]
["bitfinex","ETHUSD",1723267280354,7.68065,2604.0,2603.4,0.09777727]
["bitfinex","ETHUSD",1723267280509,7.68065,2604.0,2603.4,3.93888727]
["bitfinex","ETHUSD",1723267281570,5.37293452,2604.0,2603.4,3.93748063]
["bitfinex","ETHUSD",1723267281781,5.37293452,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1723267281948,2.3998,2604.1,2603.6,3.84073]
["bitfinex","ETHUSD",1723267282143,2.3998,2604.1,2603.6,4.48846039]
["bitfinex","ETHUSD",1723267283070,1.2666952,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1723267283676,0.90855752,2604.1,2603.9,0.09835821]
["bitfinex","ETHUSD",1723267284967,0.90855752,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1723267285607,0.90855752,2604.1,2603.8,0.09835821]
["bitfinex","ETHUSD",1723267286901,0.90855752,2604.1,2603.9,0.09835821]
["bitfinex","ETHUSD",1723267287291,0.47485975,2604.0,2603.6,8.23146]
["bitfinex","ETHUSD",1723267287514,0.47485975,2604.0,2603.6,4.39071]
["bitfinex","ETHUSD",1723267288809,0.47485975,2604.0,2603.6,8.23146]
["bitfinex","ETHUSD",1723267288968,0.47485975,2604.0,2603.6,4.39071]
["bitfinex","ETHUSD",1723267289173,0.47485975,2604.0,2603.7,0.09835821]
["bitfinex","ETHUSD",1723267291411,0.90855752,2604.1,2603.7,0.09835821]
["bitfinex","ETHUSD",1723267291605,7.8188,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723267291914,11.65868,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1723267292072,11.65869,2604.3,2603.9,0.09835821]
["bitfinex","ETHUSD",1723267292271,11.6587,2604.3,2603.9,0.09835821]
["bitfinex","ETHUSD",1723267292471,1.16587,2604.2,2603.9,0.09835821]
["bitfinex","ETHUSD",1723267297312,1.16587,2604.2,2603.9,3.93864821]
["bitfinex","ETHUSD",1723267297520,3.979,2604.3,2603.9,3.93864821]
["bitfinex","ETHUSD",1723267297816,1.659,2604.0,2603.9,0.09835821]
["bitfinex","ETHUSD",1723267298882,1.659,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723267299083,1.659,2604.0,2603.9,0.09828938]
["bitfinex","ETHUSD",1723267299278,1.659,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723267299485,1.659,2604.0,2603.9,0.09828938]
["bitfinex","ETHUSD",1723267299687,1.659,2604.0,2603.7,3.84066]
["bitfinex","ETHUSD",1723267299879,1.659,2604.0,2603.9,0.09828938]
["bitfinex","ETHUSD",1723267300126,1.659,2604.0,2603.8,3.93873056]
["bitfinex","ETHUSD",1723267300346,1.659,2604.0,2603.8,3.84051]
["bitfinex","ETHUSD",1723267300505,1.659,2604.0,2603.9,0.09822056]
["bitfinex","ETHUSD",1723267301228,1.659,2604.0,2603.9,7.77900056]
["bitfinex","ETHUSD",1723267301400,1.659,2604.1,2604.0,3.84015]
["bitfinex","ETHUSD",1723267301602,1.659,2604.3,2604.2,3.83986]
["bitfinex","ETHUSD",1723267301926,1.659,2604.3,2604.2,7.77803056]
["bitfinex","ETHUSD",1723267302138,1.659,2604.3,2604.2,8.32803056]
["bitfinex","ETHUSD",1723267302641,1.659,2604.5,2604.4,3.83963]
["bitfinex","ETHUSD",1723267303001,1.659,2604.5,2604.4,3.93779035]
["bitfinex","ETHUSD",1723267305742,6.22072,2605.0,2604.4,3.93779035]
["bitfinex","ETHUSD",1723267306115,3.83892,2604.9,2604.4,3.93779035]
["bitfinex","ETHUSD",1723267306325,4.461152,2604.8,2604.4,0.09816035]
["bitfinex","ETHUSD",1723267306640,0.622082,2604.8,2604.4,0.09816035]
["bitfinex","ETHUSD",1723267306944,4.461172,2604.8,2604.4,0.09816035]
["bitfinex","ETHUSD",1723267307899,0.622082,2604.8,2604.4,3.93781035]
["bitfinex","ETHUSD",1723267308155,0.4461012,2604.7,2604.4,3.93781035]
["bitfinex","ETHUSD",1723267313509,0.4461012,2604.7,2604.4,0.09816035]
["bitfinex","ETHUSD",1723267313672,4.2854012,2604.7,2604.4,0.09816035]
["bitfinex","ETHUSD",1723267313999,4.2854012,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723267314202,4.2854012,2604.7,2604.5,0.09714555]
["bitfinex","ETHUSD",1723267314412,4.2854012,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723267314413,0.49074832,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723267314710,3.84004,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723267314911,3.83987,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1723267315471,7.81858,2604.5,2603.6,2.3068]
["bitfinex","ETHUSD",1723267315472,3.84009,2604.1,2603.6,2.3068]
["bitfinex","ETHUSD",1723267315673,3.84048,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723267315909,3.84048,2603.9,2603.3,7.68234]
["bitfinex","ETHUSD",1723267316316,3.84048,2603.9,2603.3,3.84117]
["bitfinex","ETHUSD",1723267316469,0.768064,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1723267316673,3.84026,2604.0,2603.5,3.84086]
["bitfinex","ETHUSD",1723267318098,3.84026,2604.0,2603.3,7.68232]
["bitfinex","ETHUSD",1723267318918,3.8404,2603.9,2603.3,7.68232]
["bitfinex","ETHUSD",1723267319098,0.38404,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1723267319299,3.84098,2603.5,2603.1,2.3068]
["bitfinex","ETHUSD",1723267319498,3.84113,2603.4,2603.1,2.3068]
["bitfinex","ETHUSD",1723267319699,3.84113,2603.4,2602.9,2.2774]
["bitfinex","ETHUSD",1723267320024,3.84098,2603.5,2602.9,6.11916]
["bitfinex","ETHUSD",1723267320199,7.68206,2603.5,2602.9,6.11916]
["bitfinex","ETHUSD",1723267320410,7.68206,2603.5,2602.8,3.84187]
["bitfinex","ETHUSD",1723267320411,3.84133,2603.3,2602.8,3.84187]
["bitfinex","ETHUSD",1723267320580,3.84165,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1723267322925,7.82033,2603.3,2602.6,3.84222]
["bitfinex","ETHUSD",1723267323223,13.1446686,2603.3,2602.7,3.94184204]
["bitfinex","ETHUSD",1723267323420,9.3032686,2603.3,2602.7,3.94184204]
["bitfinex","ETHUSD",1723267324031,6.30976,2603.1,2602.7,0.09969204]
["bitfinex","ETHUSD",1723267324188,0.630976,2603.0,2602.7,0.09969204]
["bitfinex","ETHUSD",1723267324388,6.30976,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723267324618,6.30976,2603.1,2602.8,0.09976091]
["bitfinex","ETHUSD",1723267324833,6.30976,2603.1,2602.6,3.84225]
["bitfinex","ETHUSD",1723267325032,6.30976,2603.1,2602.9,0.09976091]
["bitfinex","ETHUSD",1723267325325,6.30976,2603.1,2603.0,0.09976091]
["bitfinex","ETHUSD",1723267325536,7.72277,2603.1,2603.0,0.09976091]
["bitfinex","ETHUSD",1723267325824,1.41301,2603.1,2602.6,7.68446]
["bitfinex","ETHUSD",1723267326002,3.84142,2603.2,2603.0,0.09976091]
["bitfinex","ETHUSD",1723267326206,3.84142,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1723267326391,3.84142,2603.2,2603.1,0.09976091]
["bitfinex","ETHUSD",1723267326716,5.254406,2603.2,2603.1,0.09976091]
["bitfinex","ETHUSD",1723267326915,5.254406,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1723267327116,5.254406,2603.2,2603.1,0.09976091]
["bitfinex","ETHUSD",1723267327427,5.254406,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1723267327630,5.254406,2603.2,2603.1,0.09976091]
["bitfinex","ETHUSD",1723267327945,3.84107,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1723267328232,3.84107,2603.5,2603.1,0.09976091]
["bitfinex","ETHUSD",1723267328531,3.84114,2603.4,2603.0,0.09980395]
["bitfinex","ETHUSD",1723267328691,4.869887,2603.5,2603.2,0.09980395]
["bitfinex","ETHUSD",1723267329093,3.84121,2603.4,2603.3,0.09980395]
["bitfinex","ETHUSD",1723267329293,3.84121,2603.4,2602.2,6.84284]
["bitfinex","ETHUSD",1723267329294,3.84187,2602.9,2602.3,3.84265]
["bitfinex","ETHUSD",1723267329631,3.84217,2602.7,2602.4,0.09963178]
["bitfinex","ETHUSD",1723267330127,3.84217,2602.7,2602.5,0.09963178]
["bitfinex","ETHUSD",1723267330429,3.84219,2602.7,2602.5,0.09963178]
["bitfinex","ETHUSD",1723267330633,4.857412,2602.7,2602.2,6.3]
["bitfinex","ETHUSD",1723267330830,4.857412,2602.7,2602.6,0.09963178]
["bitfinex","ETHUSD",1723267330997,3.84233,2602.6,2602.2,2.4571]
["bitfinex","ETHUSD",1723267333336,7.68473,2602.6,2602.2,2.4571]
["bitfinex","ETHUSD",1723267333633,3.84233,2602.6,2602.2,2.4571]
["bitfinex","ETHUSD",1723267333927,4.7122952,2602.6,2601.9,10.1436]
["bitfinex","ETHUSD",1723267334157,3.84246,2602.5,2602.0,0.55]
["bitfinex","ETHUSD",1723267334635,3.84246,2602.5,2601.9,6.30033]
["bitfinex","ETHUSD",1723267334927,3.84263,2602.4,2601.9,6.30033]
["bitfinex","ETHUSD",1723267338168,4.7122952,2602.6,2601.9,6.30033]
["bitfinex","ETHUSD",1723267338458,4.7122952,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723267338642,8.5546952,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1723267339749,3.84255,2602.5,2601.9,6.30033]
["bitfinex","ETHUSD",1723267340241,5.09593452,2602.5,2601.9,6.30033]
["bitfinex","ETHUSD",1723267340561,5.09593452,2602.5,2602.0,0.10104389]
["bitfinex","ETHUSD",1723267342659,3.84261,2602.4,2602.0,0.10104389]
["bitfinex","ETHUSD",1723267344539,7.68529,2602.4,2602.0,0.10104389]
["bitfinex","ETHUSD",1723267344751,3.84261,2602.4,2602.0,0.10104389]
["bitfinex","ETHUSD",1723267346271,3.71628452,2602.5,2602.0,0.10104389]
["bitfinex","ETHUSD",1723267346482,11.1318,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1723267346759,3.84201,2602.8,2602.6,0.10114723]
["bitfinex","ETHUSD",1723267346987,5.339391,2602.8,2602.6,0.10114723]
["bitfinex","ETHUSD",1723267347264,5.339391,2602.8,2602.3,3.84262]
["bitfinex","ETHUSD",1723267347442,3.84201,2602.8,2602.3,3.84262]
["bitfinex","ETHUSD",1723267347636,3.84201,2602.8,2602.4,0.10105248]
["bitfinex","ETHUSD",1723267348037,6.27199,2602.9,2602.4,0.10105248]
["bitfinex","ETHUSD",1723267348433,3.8418,2603.0,2602.6,2.3745]
["bitfinex","ETHUSD",1723267349200,3.8415,2603.2,2602.7,0.10089746]
["bitfinex","ETHUSD",1723267349339,3.8415,2603.2,2602.7,3.94297746]
["bitfinex","ETHUSD",1723267349524,5.70871987,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1723267349725,16.2419187,2603.4,2602.8,3.94280163]
["bitfinex","ETHUSD",1723267350025,3.84059,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1723267350026,7.81961,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1723267350223,3.84031,2604.0,2603.3,3.84119]
["bitfinex","ETHUSD",1723267350427,15.10901,2604.2,2603.6,2.3745]
["bitfinex","ETHUSD",1723267350625,3.8401,2604.1,2603.6,2.3745]
["bitfinex","ETHUSD",1723267350859,3.8401,2604.1,2603.7,0.10072525]
["bitfinex","ETHUSD",1723267351074,5.735011,2604.1,2603.7,0.10072525]
["bitfinex","ETHUSD",1723267352378,1.894911,2604.1,2603.7,0.10072525]
["bitfinex","ETHUSD",1723267352667,1.894911,2604.1,2603.7,3.94139525]
["bitfinex","ETHUSD",1723267352858,11.269,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1723267353069,11.269,2604.2,2603.8,3.94125525]
["bitfinex","ETHUSD",1723267353276,11.269,2604.2,2603.8,0.10072525]
["bitfinex","ETHUSD",1723267353576,11.269,2604.2,2603.6,10.05598]
["bitfinex","ETHUSD",1723267353789,17.003815,2604.2,2603.9,0.10072525]
["bitfinex","ETHUSD",1723267353951,5.873855,2604.2,2603.6,6.21522]
["bitfinex","ETHUSD",1723267354294,3.979,2604.2,2604.0,0.10072525]
["bitfinex","ETHUSD",1723267354582,3.979,2604.2,2604.1,0.10072525]
["bitfinex","ETHUSD",1723267355087,3.979,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1723267355241,5.144854,2604.2,2604.1,0.10072525]
["bitfinex","ETHUSD",1723267355439,5.144854,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1723267355644,3.979,2604.2,2604.1,0.10072525]
["bitfinex","ETHUSD",1723267355952,3.979,2604.2,2604.1,0.09943398]
["bitfinex","ETHUSD",1723267356462,3.979,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1723267356720,3.979,2604.2,2604.1,0.09943398]
["bitfinex","ETHUSD",1723267356879,7.81896,2604.2,2603.6,6.21522]
["bitfinex","ETHUSD",1723267357388,7.81896,2604.2,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267359383,11.65901,2604.2,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267359851,7.81896,2604.2,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267361794,11.65901,2604.2,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267362087,8.984911,2604.2,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267362394,3.84054,2603.8,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267362692,3.8404,2603.9,2603.7,0.09943398]
["bitfinex","ETHUSD",1723267362988,3.8404,2603.9,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267363369,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723267363569,3.8404,2603.9,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267363759,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723267363956,3.8404,2603.9,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267364156,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723267364485,3.8404,2603.9,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267364693,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723267364893,3.8404,2603.9,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267365095,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723267365289,3.8404,2603.9,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267365490,3.8404,2603.9,2603.4,3.84109]
["bitfinex","ETHUSD",1723267365787,2.4053,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1723267365986,10.13267,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723267366192,13.97259,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723267366495,13.97259,2604.3,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267366663,15.369849,2604.3,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267367359,11.529929,2604.3,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267367691,11.529929,2604.3,2603.8,3.93890983]
["bitfinex","ETHUSD",1723267368256,3.83996,2604.2,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267368479,5.3769489,2604.2,2603.8,0.09840983]
["bitfinex","ETHUSD",1723267368676,5.3769489,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1723267368876,5.3769489,2604.2,2603.9,0.098341]
["bitfinex","ETHUSD",1723267369091,5.3769489,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1723267369482,5.3769489,2604.2,2603.7,3.939021]
["bitfinex","ETHUSD",1723267370565,1.5369889,2604.2,2603.7,3.939021]
["bitfinex","ETHUSD",1723267371395,1.5369889,2604.2,2603.7,0.098341]
["bitfinex","ETHUSD",1723267371594,1.16696589,2604.1,2603.7,0.098341]
["bitfinex","ETHUSD",1723267375202,10.13267,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1723267375903,10.13267,2604.3,2603.9,0.098341]
["bitfinex","ETHUSD",1723267376292,13.97256,2604.3,2603.9,0.098341]
["bitfinex","ETHUSD",1723267377102,10.13267,2604.3,2603.9,0.098341]
["bitfinex","ETHUSD",1723267377302,7.81887,2604.3,2603.9,0.098341]
["bitfinex","ETHUSD",1723267377688,7.81887,2604.3,2603.8,3.84054]
["bitfinex","ETHUSD",1723267377689,1.659,2604.0,2603.8,3.84054]
["bitfinex","ETHUSD",1723267379404,1.659,2604.0,2603.9,3.84039]
["bitfinex","ETHUSD",1723267379708,1.659,2604.2,2604.1,6.21358]
["bitfinex","ETHUSD",1723267380597,0.60164728,2604.6,2604.3,3.83972]
["bitfinex","ETHUSD",1723267380783,1.659,2604.4,2604.3,3.83972]
["bitfinex","ETHUSD",1723267381184,1.659,2604.4,2604.3,4.38972]
["bitfinex","ETHUSD",1723267381729,3.83899,2604.9,2604.3,4.38972]
["bitfinex","ETHUSD",1723267381906,1.404758,2604.9,2604.4,7.67921]
["bitfinex","ETHUSD",1723267382311,7.81777,2605.0,2604.4,7.67921]
["bitfinex","ETHUSD",1723267382880,3.979,2605.0,2604.4,2.3735]
["bitfinex","ETHUSD",1723267383085,0.60150595,2605.2,2604.8,3.83898]
["bitfinex","ETHUSD",1723267383284,6.3699,2605.4,2604.8,7.67796]
["bitfinex","ETHUSD",1723267383514,3.377614,2605.3,2604.9,0.0973433]
["bitfinex","ETHUSD",1723267384086,3.377614,2605.3,2604.9,3.9362433]
["bitfinex","ETHUSD",1723267384400,11.12807,2605.5,2604.9,3.9362433]
["bitfinex","ETHUSD",1723267384401,7.29,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1723267384723,3.83753,2605.9,2605.0,3.83875]
["bitfinex","ETHUSD",1723267384724,10.23063,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1723267384906,11.637415,2606.0,2605.4,7.67625]
["bitfinex","ETHUSD",1723267385221,11.637415,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1723267385427,3.821085,2606.0,2605.5,3.93505396]
["bitfinex","ETHUSD",1723267385631,4.43851277,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1723267385943,3.83716,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1723267386100,3.83716,2606.1,2605.7,0.09675014]
["bitfinex","ETHUSD",1723267386887,7.81647,2605.9,2605.3,2.4265]
["bitfinex","ETHUSD",1723267387089,7.81647,2605.9,2604.5,0.55]
["bitfinex","ETHUSD",1723267387090,3.83774,2605.7,2605.1,2.4265]
["bitfinex","ETHUSD",1723267388036,7.81689,2605.6,2604.8,6.26547]
["bitfinex","ETHUSD",1723267388410,3.83827,2605.4,2604.8,6.26547]
["bitfinex","ETHUSD",1723267388607,3.83835,2605.3,2604.8,6.26547]
["bitfinex","ETHUSD",1723267388797,3.979,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723267389133,11.65588,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1723267389745,11.65587,2605.3,2604.7,3.83916]
["bitfinex","ETHUSD",1723267389906,1.165587,2605.2,2604.7,3.83916]
["bitfinex","ETHUSD",1723267390112,3.83873,2605.1,2604.5,6.26592]
["bitfinex","ETHUSD",1723267390437,3.83873,2605.1,2604.5,2.4265]
["bitfinex","ETHUSD",1723267390438,3.83903,2604.9,2604.5,2.4265]
["bitfinex","ETHUSD",1723267390637,0.383903,2604.8,2603.9,2.4265]
["bitfinex","ETHUSD",1723267390814,0.383903,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1723267391016,3.979,2605.0,2604.6,3.83927]
["bitfinex","ETHUSD",1723267391538,7.81734,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723267392036,11.65579,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723267392337,7.81734,2605.3,2604.7,3.83918]
["bitfinex","ETHUSD",1723267392540,1.023164,2605.2,2604.7,7.6783]
["bitfinex","ETHUSD",1723267392935,1.023164,2605.2,2604.9,3.83887]
["bitfinex","ETHUSD",1723267393140,11.12807,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1723267393141,7.29,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1723267393318,4.760647,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723267393640,4.760647,2605.8,2605.3,0.09656955]
["bitfinex","ETHUSD",1723267393641,1.4850017,2605.7,2605.3,0.09656955]
["bitfinex","ETHUSD",1723267394046,5.3227717,2605.7,2605.2,2.4265]
["bitfinex","ETHUSD",1723267394337,5.3227717,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1723267394338,3.83797,2605.6,2605.3,0.09655236]
["bitfinex","ETHUSD",1723267394544,4.84631187,2605.6,2605.0,6.26517]
["bitfinex","ETHUSD",1723267394901,4.84631187,2605.6,2605.1,0.09655236]
["bitfinex","ETHUSD",1723267395501,1.00834187,2605.6,2605.1,0.09655236]
["bitfinex","ETHUSD",1723267395746,3.979,2605.5,2605.1,0.09655236]
["bitfinex","ETHUSD",1723267395911,8.598347,2605.8,2605.1,3.93507236]
["bitfinex","ETHUSD",1723267396102,8.598347,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1723267396320,4.760647,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1723267396519,4.760647,2605.8,2605.4,2.4265]
["bitfinex","ETHUSD",1723267396754,4.760647,2605.8,2605.4,2.52276014]
["bitfinex","ETHUSD",1723267396909,4.22304612,2606.8,2605.4,2.52276014]
["bitfinex","ETHUSD",1723267396910,6.25136,2606.2,2605.4,2.52276014]
["bitfinex","ETHUSD",1723267397110,8.41701967,2606.4,2605.7,3.8376]
["bitfinex","ETHUSD",1723267397432,3.83688,2606.3,2605.8,0.09619999]
["bitfinex","ETHUSD",1723267397608,4.92001197,2606.3,2605.8,0.09619999]
["bitfinex","ETHUSD",1723267399218,3.83705,2606.2,2605.8,0.09619999]
["bitfinex","ETHUSD",1723267399564,3.83739,2606.0,2605.4,2.4265]
["bitfinex","ETHUSD",1723267399858,5.229314,2606.0,2605.4,2.4265]
["bitfinex","ETHUSD",1723267400163,5.229314,2606.0,2605.5,0.09574465]
["bitfinex","ETHUSD",1723267400968,3.83747,2605.9,2605.5,0.09574465]
["bitfinex","ETHUSD",1723267401256,3.8376,2605.8,2605.5,0.09574465]
["bitfinex","ETHUSD",1723267401422,3.83788,2605.6,2605.5,0.09574465]
["bitfinex","ETHUSD",1723267401618,4.2215,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1723267401844,3.83789,2605.6,2605.5,0.09594223]
["bitfinex","ETHUSD",1723267402040,5.041714,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1723267402244,3.83789,2605.6,2605.5,0.09594223]
["bitfinex","ETHUSD",1723267402448,3.83811,2605.5,2604.9,6.30141]
["bitfinex","ETHUSD",1723267402648,0.805976,2605.5,2605.0,3.83873]
["bitfinex","ETHUSD",1723267402820,7.67586,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1723267403024,7.67586,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1723267404431,3.83789,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1723267405453,3.83789,2605.6,2604.9,2.4625]
["bitfinex","ETHUSD",1723267405656,4.657955,2605.6,2604.9,2.4625]
["bitfinex","ETHUSD",1723267405851,4.657955,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1723267406366,7.81668,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1723267406539,7.81668,2605.8,2605.3,2.4834]
["bitfinex","ETHUSD",1723267407067,7.81668,2605.8,2605.0,2.4834]
["bitfinex","ETHUSD",1723267407269,7.81668,2605.8,2605.1,0.55]
["bitfinex","ETHUSD",1723267407971,7.81668,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1723267408130,7.81668,2605.8,2605.3,0.55]
["bitfinex","ETHUSD",1723267408335,7.81668,2605.8,2605.3,4.38832]
["bitfinex","ETHUSD",1723267408570,3.979,2605.8,2605.4,2.4834]
["bitfinex","ETHUSD",1723267408876,7.81616,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1723267409086,3.979,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1723267409237,3.979,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1723267410637,3.979,2606.1,2605.7,7.67537]
["bitfinex","ETHUSD",1723267411063,3.83689,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723267412280,6.03544297,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723267412680,6.03544297,2606.3,2605.7,7.67529]
["bitfinex","ETHUSD",1723267412984,6.03544297,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1723267413552,6.03544297,2606.3,2605.7,7.67529]
["bitfinex","ETHUSD",1723267413775,3.83715,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1723267413996,4.4407203,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1723267414175,8.4197203,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1723267414379,4.5825703,2606.1,2605.6,4.38787]
["bitfinex","ETHUSD",1723267414889,8.4197203,2606.1,2605.6,4.38787]
["bitfinex","ETHUSD",1723267415201,8.4197203,2606.1,2605.7,0.09553829]
["bitfinex","ETHUSD",1723267415956,4.5825703,2606.1,2605.7,0.09553829]
["bitfinex","ETHUSD",1723267416294,3.979,2606.1,2605.8,2.4834]
["bitfinex","ETHUSD",1723267416998,3.979,2606.1,2605.9,0.09553829]
["bitfinex","ETHUSD",1723267417507,0.60124967,2606.4,2606.2,3.83691]
["bitfinex","ETHUSD",1723267417730,3.83619,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1723267417993,6.091554,2606.8,2606.3,0.09511733]
["bitfinex","ETHUSD",1723267418368,6.091554,2606.8,2606.3,3.93195733]
["bitfinex","ETHUSD",1723267418547,6.091554,2606.8,2606.3,0.09511733]
["bitfinex","ETHUSD",1723267418758,6.091514,2606.8,2606.3,0.09511733]
["bitfinex","ETHUSD",1723267419004,3.83655,2606.6,2605.9,6.14336]
["bitfinex","ETHUSD",1723267419178,3.83674,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1723267419491,3.83657,2606.5,2606.0,4.38727]
["bitfinex","ETHUSD",1723267420386,3.83673,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1723267420555,11.65201,2606.6,2606.0,4.38728]
["bitfinex","ETHUSD",1723267420755,3.83671,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1723267421815,3.83671,2606.4,2605.9,2.306]
["bitfinex","ETHUSD",1723267421816,7.6735,2606.4,2605.9,2.306]
["bitfinex","ETHUSD",1723267422105,7.6735,2606.4,2605.7,3.83769]
["bitfinex","ETHUSD",1723267422106,1.40518,2606.4,2605.7,2.306]
["bitfinex","ETHUSD",1723267422283,3.83722,2606.1,2605.7,2.306]
["bitfinex","ETHUSD",1723267423489,3.83711,2606.2,2605.7,2.306]
["bitfinex","ETHUSD",1723267424190,3.83717,2606.1,2605.7,2.306]
["bitfinex","ETHUSD",1723267424979,7.6742,2606.2,2605.7,2.306]
["bitfinex","ETHUSD",1723267425388,3.83715,2606.1,2605.7,2.306]
["bitfinex","ETHUSD",1723267427391,3.83709,2606.2,2605.7,2.306]
["bitfinex","ETHUSD",1723267428895,7.81586,2606.3,2605.7,2.306]
["bitfinex","ETHUSD",1723267429087,7.81586,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723267429088,3.979,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1723267429286,3.8368,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1723267429992,3.83664,2606.5,2605.8,4.835642]
["bitfinex","ETHUSD",1723267430197,3.83676,2606.4,2605.9,0.64491975]
["bitfinex","ETHUSD",1723267430398,3.83676,2606.4,2606.0,2.4971]
["bitfinex","ETHUSD",1723267430896,3.83676,2606.4,2606.1,0.09491975]
["bitfinex","ETHUSD",1723267434337,7.81546,2606.6,2606.1,0.09491975]
["bitfinex","ETHUSD",1723267434540,3.83661,2606.5,2606.1,0.09491975]
["bitfinex","ETHUSD",1723267435646,3.83671,2606.4,2606.1,0.09491975]
["bitfinex","ETHUSD",1723267436753,3.83698,2606.3,2606.1,0.09491975]
["bitfinex","ETHUSD",1723267437261,3.83698,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1723267437551,3.83728,2606.1,2605.7,2.4971]
["bitfinex","ETHUSD",1723267437849,3.83712,2606.2,2605.7,2.4971]
["bitfinex","ETHUSD",1723267438457,7.67421,2606.2,2605.7,6.33483]
["bitfinex","ETHUSD",1723267438613,3.83709,2606.2,2605.7,6.33483]
["bitfinex","ETHUSD",1723267439013,7.67421,2606.2,2605.7,6.33483]
["bitfinex","ETHUSD",1723267439256,3.83709,2606.2,2605.7,6.33483]
["bitfinex","ETHUSD",1723267439414,3.83708,2606.2,2605.7,6.33483]
["bitfinex","ETHUSD",1723267440448,3.83719,2606.1,2605.7,2.4971]
["bitfinex","ETHUSD",1723267440659,3.83733,2606.0,2605.5,2.4122]
["bitfinex","ETHUSD",1723267440863,3.83721,2606.1,2605.5,2.4122]
["bitfinex","ETHUSD",1723267441024,3.83737,2606.0,2605.5,2.4122]
["bitfinex","ETHUSD",1723267442553,7.67508,2605.9,2605.5,2.4122]
["bitfinex","ETHUSD",1723267442754,3.83752,2605.9,2605.5,2.4122]
["bitfinex","ETHUSD",1723267442962,3.83762,2605.8,2605.5,2.4122]
["bitfinex","ETHUSD",1723267443256,3.83775,2605.7,2605.3,5.4122]
["bitfinex","ETHUSD",1723267443464,3.83775,2605.7,2604.7,11.32917]
["bitfinex","ETHUSD",1723267443465,3.83826,2605.4,2604.9,3.83877]
["bitfinex","ETHUSD",1723267444039,3.83807,2605.5,2604.9,3.83877]
["bitfinex","ETHUSD",1723267444381,3.83782,2605.7,2604.9,3.83877]
["bitfinex","ETHUSD",1723267444735,3.83801,2605.6,2605.0,4.47737295]
["bitfinex","ETHUSD",1723267444934,3.83782,2605.7,2605.1,2.3578]
["bitfinex","ETHUSD",1723267445521,3.83782,2605.7,2605.2,0.08861295]
["bitfinex","ETHUSD",1723267446329,3.83782,2605.7,2605.2,3.92705295]
["bitfinex","ETHUSD",1723267447427,6.2386,2606.0,2605.3,2.3578]
["bitfinex","ETHUSD",1723267447628,3.83759,2605.8,2605.3,7.06030229]
["bitfinex","ETHUSD",1723267447852,3.83759,2605.8,2605.4,0.08861295]
["bitfinex","ETHUSD",1723267448165,3.83774,2605.7,2605.4,0.08861295]
["bitfinex","ETHUSD",1723267448340,4.221514,2605.7,2605.4,0.08861295]
["bitfinex","ETHUSD",1723267448663,3.83758,2605.9,2605.4,0.08861295]
["bitfinex","ETHUSD",1723267449555,3.83759,2605.8,2605.4,0.08861295]
["bitfinex","ETHUSD",1723267451094,3.979,2606.0,2605.5,3.8379]
["bitfinex","ETHUSD",1723267451449,3.83723,2606.1,2605.5,7.67584]
["bitfinex","ETHUSD",1723267451649,7.81592,2606.3,2605.5,4.841294]
["bitfinex","ETHUSD",1723267451945,7.81592,2606.3,2605.6,2.44641295]
["bitfinex","ETHUSD",1723267452146,11.65291,2606.3,2605.7,3.8377]
["bitfinex","ETHUSD",1723267452461,3.83722,2606.1,2605.6,2.3578]
["bitfinex","ETHUSD",1723267452660,3.83722,2606.1,2605.8,0.08861295]
["bitfinex","ETHUSD",1723267452876,3.83722,2606.1,2605.6,6.19568]
["bitfinex","ETHUSD",1723267453201,11.65293,2606.3,2605.9,0.08861295]
["bitfinex","ETHUSD",1723267453505,3.83704,2606.2,2606.0,0.08862154]
["bitfinex","ETHUSD",1723267453656,3.83704,2606.2,2605.6,6.19568]
["bitfinex","ETHUSD",1723267453856,3.83704,2606.2,2606.1,0.08862154]
["bitfinex","ETHUSD",1723267454204,3.83704,2606.2,2605.6,6.19568]
["bitfinex","ETHUSD",1723267454694,3.83704,2606.2,2605.7,0.08862154]
["bitfinex","ETHUSD",1723267455565,3.83704,2606.2,2605.8,2.3578]
["bitfinex","ETHUSD",1723267455770,7.81594,2606.3,2605.8,2.3578]
["bitfinex","ETHUSD",1723267455965,3.979,2606.3,2605.8,2.3578]
["bitfinex","ETHUSD",1723267456167,11.269,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1723267456367,11.269,2606.6,2606.2,2.3578]
["bitfinex","ETHUSD",1723267456577,11.269,2606.6,2606.2,6.28318541]
["bitfinex","ETHUSD",1723267456790,7.29,2606.6,2606.2,6.28318541]
["bitfinex","ETHUSD",1723267456976,7.29,2606.6,2606.2,2.44621541]
["bitfinex","ETHUSD",1723267457606,3.83638,2606.7,2606.2,2.44621541]
["bitfinex","ETHUSD",1723267458174,7.81505,2606.9,2606.3,4.38676]
["bitfinex","ETHUSD",1723267458359,7.81505,2606.9,2606.3,8.22353]
["bitfinex","ETHUSD",1723267458562,7.81505,2606.9,2606.4,0.08793452]
["bitfinex","ETHUSD",1723267458764,3.979,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1723267459003,7.81501,2606.9,2606.4,0.08793452]
["bitfinex","ETHUSD",1723267459309,7.81501,2606.9,2606.5,0.08793452]
["bitfinex","ETHUSD",1723267459469,7.81501,2606.9,2606.3,4.38676]
["bitfinex","ETHUSD",1723267459665,3.83614,2606.8,2606.6,0.08785725]
["bitfinex","ETHUSD",1723267459891,3.83614,2606.8,2606.3,4.38676]
["bitfinex","ETHUSD",1723267460209,3.83614,2606.8,2606.7,0.08785725]
["bitfinex","ETHUSD",1723267460377,3.83614,2606.8,2606.3,4.38676]
["bitfinex","ETHUSD",1723267460709,3.83614,2606.8,2606.3,5.444924]
["bitfinex","ETHUSD",1723267460911,3.83614,2606.8,2606.4,0.08785725]
["bitfinex","ETHUSD",1723267462311,3.83652,2606.6,2606.4,0.08785725]
["bitfinex","ETHUSD",1723267462616,3.83652,2606.6,2606.2,2.3578]
["bitfinex","ETHUSD",1723267462812,7.67307,2606.6,2606.5,0.08777141]
["bitfinex","ETHUSD",1723267463015,3.83652,2606.6,2606.2,2.3578]
["bitfinex","ETHUSD",1723267463171,3.83652,2606.6,2606.5,0.08784867]
["bitfinex","ETHUSD",1723267463369,3.8366,2606.5,2606.2,2.3578]
["bitfinex","ETHUSD",1723267465211,3.8368,2606.4,2606.0,2.4722]
["bitfinex","ETHUSD",1723267466265,3.8368,2606.4,2606.0,3.20437322]
["bitfinex","ETHUSD",1723267467400,3.8366,2606.5,2606.0,3.20437322]
["bitfinex","ETHUSD",1723267468108,7.6733,2606.5,2606.0,3.20437322]
["bitfinex","ETHUSD",1723267468666,3.8366,2606.5,2606.0,3.20437322]
["bitfinex","ETHUSD",1723267470986,3.8366,2606.5,2606.0,7.04165322]
["bitfinex","ETHUSD",1723267471810,1.656,2606.2,2606.0,7.04165322]
["bitfinex","ETHUSD",1723267474513,7.89110394,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1723267474718,1.656,2606.7,2606.6,2.4722]
["bitfinex","ETHUSD",1723267475423,1.656,2606.7,2606.6,2.55963495]
["bitfinex","ETHUSD",1723267475726,3.83595,2607.0,2606.6,2.55963495]
["bitfinex","ETHUSD",1723267476624,4.43679394,2607.1,2606.6,2.4722]
["bitfinex","ETHUSD",1723267476989,4.43679394,2607.1,2606.7,0.08743495]
["bitfinex","ETHUSD",1723267477186,3.83582,2607.0,2606.7,0.08743495]
["bitfinex","ETHUSD",1723267477430,3.83582,2607.0,2606.6,2.4722]
["bitfinex","ETHUSD",1723267477617,3.83582,2607.0,2606.8,0.08743495]
["bitfinex","ETHUSD",1723267477824,3.83582,2607.0,2606.6,2.4722]
["bitfinex","ETHUSD",1723267478006,3.83582,2607.0,2606.9,0.08743495]
["bitfinex","ETHUSD",1723267478207,3.83582,2607.0,2606.6,2.4722]
["bitfinex","ETHUSD",1723267478432,3.83582,2607.0,2606.9,0.08743495]
["bitfinex","ETHUSD",1723267478593,3.83582,2607.0,2606.6,2.4722]
["bitfinex","ETHUSD",1723267478788,4.43681394,2607.1,2606.9,0.08743495]
["bitfinex","ETHUSD",1723267479022,0.60110394,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1723267479194,3.83554,2607.2,2607.0,0.08743495]
["bitfinex","ETHUSD",1723267479394,3.8354,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723267479639,3.8354,2607.3,2606.7,7.67243]
["bitfinex","ETHUSD",1723267479853,3.8354,2607.3,2606.8,0.08706581]
["bitfinex","ETHUSD",1723267480333,3.8354,2607.3,2606.9,0.08706581]
["bitfinex","ETHUSD",1723267480540,3.8354,2607.3,2606.7,4.9137097]
["bitfinex","ETHUSD",1723267480736,3.8354,2607.3,2607.0,0.08706581]
["bitfinex","ETHUSD",1723267480944,13.6997,2607.5,2606.6,3.103067]
["bitfinex","ETHUSD",1723267481234,3.83567,2607.1,2606.6,3.103067]
["bitfinex","ETHUSD",1723267482230,3.83567,2607.1,2606.6,6.939447]
["bitfinex","ETHUSD",1723267482635,3.83567,2607.1,2606.6,3.103067]
["bitfinex","ETHUSD",1723267484034,3.83567,2607.1,2606.6,6.939477]
["bitfinex","ETHUSD",1723267485446,3.83541,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723267485606,3.83541,2607.3,2606.9,2.3538]
["bitfinex","ETHUSD",1723267486424,7.80717,2607.5,2607.0,0.08706581]
["bitfinex","ETHUSD",1723267486704,11.64239,2607.5,2607.0,0.08706581]
["bitfinex","ETHUSD",1723267487200,3.83525,2607.4,2607.0,0.08706581]
["bitfinex","ETHUSD",1723267488326,7.80717,2607.5,2607.0,0.08706581]
["bitfinex","ETHUSD",1723267488606,7.80717,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723267489118,7.80717,2607.5,2607.2,0.08658511]
["bitfinex","ETHUSD",1723267491045,0.60097366,2607.6,2607.2,0.08658511]
["bitfinex","ETHUSD",1723267491414,4.43592366,2607.6,2607.2,0.08658511]
["bitfinex","ETHUSD",1723267493109,3.83511,2607.5,2607.2,0.08658511]
["bitfinex","ETHUSD",1723267493918,0.60097366,2607.6,2607.2,0.08658511]
["bitfinex","ETHUSD",1723267494297,3.83509,2607.5,2607.2,0.08658511]
["bitfinex","ETHUSD",1723267495331,0.60097366,2607.6,2607.3,2.3538]
["bitfinex","ETHUSD",1723267495538,0.60097366,2607.6,2607.3,2.44006758]
["bitfinex","ETHUSD",1723267495736,1.654,2607.5,2607.3,6.27543758]
["bitfinex","ETHUSD",1723267496047,1.654,2607.7,2607.4,7.67038]
["bitfinex","ETHUSD",1723267496209,1.654,2607.7,2607.5,2.3538]
["bitfinex","ETHUSD",1723267496538,1.654,2607.7,2607.5,6.27479577]
["bitfinex","ETHUSD",1723267497421,4.43490069,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1723267497616,1.654,2607.8,2607.7,4.84571558]
["bitfinex","ETHUSD",1723267497820,1.654,2607.8,2607.7,5.39571558]
["bitfinex","ETHUSD",1723267498022,1.654,2607.8,2607.7,5.48163135]
["bitfinex","ETHUSD",1723267498218,1.654,2607.8,2607.7,1.09687135]
["bitfinex","ETHUSD",1723267498422,5.48864,2607.8,2607.7,0.08591577]
["bitfinex","ETHUSD",1723267498627,1.654,2607.8,2607.7,0.08591577]
["bitfinex","ETHUSD",1723267498825,1.654,2607.8,2607.5,2.3538]
["bitfinex","ETHUSD",1723267499039,1.654,2607.6,2607.5,2.3538]
["bitfinex","ETHUSD",1723267499722,1.654,2607.6,2607.5,2.972708]
["bitfinex","ETHUSD",1723267501147,1.654,2607.6,2607.1,6.23044]
["bitfinex","ETHUSD",1723267501463,2.3732,2608.0,2607.2,0.55]
["bitfinex","ETHUSD",1723267501464,1.654,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267501761,3.83542,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1723267501908,3.971,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723267502313,7.80609,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723267502516,3.83509,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723267503127,3.83526,2607.4,2606.9,6.23063]
["bitfinex","ETHUSD",1723267503350,3.83504,2607.6,2606.9,7.23731]
["bitfinex","ETHUSD",1723267503953,3.83509,2607.5,2606.9,7.23731]
["bitfinex","ETHUSD",1723267504128,3.83527,2607.4,2606.9,7.23731]
["bitfinex","ETHUSD",1723267505418,3.83527,2607.4,2607.0,0.08512654]
["bitfinex","ETHUSD",1723267506461,7.67011,2607.6,2607.0,0.81737019]
["bitfinex","ETHUSD",1723267506624,3.83503,2607.6,2607.0,0.81737019]
["bitfinex","ETHUSD",1723267506829,3.83503,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1723267507236,7.67006,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1723267507565,3.83503,2607.6,2607.2,0.08512654]
["bitfinex","ETHUSD",1723267508681,7.67005,2607.6,2607.2,0.08512654]
["bitfinex","ETHUSD",1723267508970,3.83472,2607.8,2607.3,2.3926]
["bitfinex","ETHUSD",1723267509272,7.66891,2608.0,2607.3,6.22789]
["bitfinex","ETHUSD",1723267509426,7.66891,2608.0,2607.4,3.92062962]
["bitfinex","ETHUSD",1723267509962,3.83444,2608.0,2607.4,7.75576962]
["bitfinex","ETHUSD",1723267510261,3.83444,2608.0,2607.4,3.92054962]
["bitfinex","ETHUSD",1723267510473,11.261,2608.1,2607.4,4.93538658]
["bitfinex","ETHUSD",1723267510693,11.261,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1723267511569,11.261,2608.1,2607.7,0.08519516]
["bitfinex","ETHUSD",1723267512078,15.09521,2608.1,2607.7,0.08519516]
["bitfinex","ETHUSD",1723267512456,7.66928,2607.8,2607.7,0.08519516]
["bitfinex","ETHUSD",1723267512650,8.822298,2607.8,2607.7,0.08519516]
["bitfinex","ETHUSD",1723267512850,8.822298,2607.8,2607.2,6.22802]
["bitfinex","ETHUSD",1723267513054,7.80564,2607.8,2607.7,0.08484351]
["bitfinex","ETHUSD",1723267513252,3.83499,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267513472,7.67008,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267513784,3.83499,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267514509,3.83484,2607.7,2607.2,2.3926]
["bitfinex","ETHUSD",1723267514680,3.83496,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267514892,7.67004,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267515198,3.83496,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267516678,3.83491,2607.7,2607.2,2.3926]
["bitfinex","ETHUSD",1723267516883,3.83504,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267517491,3.83491,2607.7,2607.2,2.3926]
["bitfinex","ETHUSD",1723267517793,3.83503,2607.6,2607.2,2.3926]
["bitfinex","ETHUSD",1723267517954,3.83519,2607.5,2607.2,2.3926]
["bitfinex","ETHUSD",1723267519604,3.83517,2607.5,2607.2,2.3926]
["bitfinex","ETHUSD",1723267519907,7.67034,2607.5,2607.2,2.3926]
["bitfinex","ETHUSD",1723267520202,7.67034,2607.5,2607.0,6.17419]
["bitfinex","ETHUSD",1723267520407,3.83517,2607.5,2607.3,0.08525523]
["bitfinex","ETHUSD",1723267520575,3.83517,2607.5,2607.0,3.339422]
["bitfinex","ETHUSD",1723267520775,3.83517,2607.5,2607.4,0.08525523]
["bitfinex","ETHUSD",1723267521102,3.83517,2607.5,2607.0,11.010892]
["bitfinex","ETHUSD",1723267521306,3.83517,2607.5,2607.4,0.08532387]
["bitfinex","ETHUSD",1723267521609,3.83517,2607.5,2607.1,0.7175232]
["bitfinex","ETHUSD",1723267521778,3.83517,2607.5,2607.4,0.08528097]
["bitfinex","ETHUSD",1723267522115,7.80587,2607.7,2607.2,2.3384]
["bitfinex","ETHUSD",1723267522272,7.80587,2607.7,2607.4,0.08528097]
["bitfinex","ETHUSD",1723267522472,7.80587,2607.7,2607.2,3.36150752]
["bitfinex","ETHUSD",1723267522674,7.80587,2607.7,2607.3,0.08523807]
["bitfinex","ETHUSD",1723267522892,3.83487,2607.7,2607.2,7.19694752]
["bitfinex","ETHUSD",1723267523055,3.83487,2607.7,2607.4,0.08523807]
["bitfinex","ETHUSD",1723267523461,3.83459,2607.9,2607.4,0.08523807]
["bitfinex","ETHUSD",1723267523688,1.654,2607.5,2607.4,0.08523807]
["bitfinex","ETHUSD",1723267523872,1.654,2607.5,2607.4,3.92046807]
["bitfinex","ETHUSD",1723267524096,11.12428,2608.1,2607.4,6.25886807]
["bitfinex","ETHUSD",1723267524279,1.654,2607.7,2607.6,2.4633]
["bitfinex","ETHUSD",1723267524597,1.654,2607.7,2607.6,2.54870958]
["bitfinex","ETHUSD",1723267524999,1.654,2607.7,2607.6,6.38360958]
["bitfinex","ETHUSD",1723267525700,1.654,2607.9,2607.7,3.83465]
["bitfinex","ETHUSD",1723267525911,1.654,2607.9,2607.8,1.02182596]
["bitfinex","ETHUSD",1723267526076,1.654,2607.9,2607.8,4.85646596]
["bitfinex","ETHUSD",1723267526274,1.654,2607.9,2607.8,4.94166111]
["bitfinex","ETHUSD",1723267526973,1.654,2607.9,2607.8,7.95496111]
["bitfinex","ETHUSD",1723267527702,3.83376,2608.4,2607.8,7.95496111]
["bitfinex","ETHUSD",1723267528280,3.83376,2608.4,2607.9,1.17896111]
["bitfinex","ETHUSD",1723267528509,3.968,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1723267529286,3.968,2608.5,2608.2,0.08510081]
["bitfinex","ETHUSD",1723267532219,7.80169,2608.5,2608.2,0.08510081]
["bitfinex","ETHUSD",1723267532420,7.80169,2608.5,2608.0,2.4633]
["bitfinex","ETHUSD",1723267532624,7.80169,2608.5,2608.3,0.08510081]
["bitfinex","ETHUSD",1723267532808,7.80169,2608.5,2608.1,0.74766711]
["bitfinex","ETHUSD",1723267533013,7.80169,2608.5,2608.4,0.08510081]
["bitfinex","ETHUSD",1723267533183,7.80169,2608.5,2608.1,0.74766711]
["bitfinex","ETHUSD",1723267533394,7.80169,2608.5,2608.4,0.08510081]
["bitfinex","ETHUSD",1723267533628,3.8338,2608.4,2608.1,0.74766711]
["bitfinex","ETHUSD",1723267534124,6.439,2608.5,2607.8,2.4633]
["bitfinex","ETHUSD",1723267534290,6.439,2608.5,2607.6,2.4633]
["bitfinex","ETHUSD",1723267534291,7.80215,2608.2,2607.6,2.4633]
["bitfinex","ETHUSD",1723267534491,11.63634,2608.2,2607.6,6.29822]
["bitfinex","ETHUSD",1723267534697,3.8342,2608.1,2607.6,7.311538]
["bitfinex","ETHUSD",1723267535533,3.968,2608.2,2607.7,3.91900611]
["bitfinex","ETHUSD",1723267536135,3.83386,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1723267536348,3.83386,2608.4,2608.0,2.4633]
["bitfinex","ETHUSD",1723267536497,3.83386,2608.4,2608.0,2.54752611]
["bitfinex","ETHUSD",1723267536807,7.80162,2608.5,2608.0,6.38186611]
["bitfinex","ETHUSD",1723267537722,3.83382,2608.4,2608.0,0.08422611]
["bitfinex","ETHUSD",1723267538544,3.83391,2608.3,2608.0,0.08422611]
["bitfinex","ETHUSD",1723267538716,3.83391,2608.3,2607.8,2.4633]
["bitfinex","ETHUSD",1723267538933,3.83391,2608.3,2607.8,6.29793]
["bitfinex","ETHUSD",1723267539112,9.212311,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1723267539446,3.968,2608.5,2608.0,2.2576]
["bitfinex","ETHUSD",1723267539604,3.968,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1723267540299,3.968,2608.5,2608.2,0.08422611]
["bitfinex","ETHUSD",1723267543001,7.80163,2608.5,2608.2,0.08422611]
["bitfinex","ETHUSD",1723267543332,3.968,2608.5,2608.3,0.08422611]
["bitfinex","ETHUSD",1723267543630,3.968,2608.5,2608.0,6.64193]
["bitfinex","ETHUSD",1723267543835,3.968,2608.5,2608.4,0.08422611]
["bitfinex","ETHUSD",1723267544013,7.80162,2608.5,2608.0,7.689584]
["bitfinex","ETHUSD",1723267544651,7.80162,2608.5,2608.1,0.08422611]
["bitfinex","ETHUSD",1723267545170,10.29622,2608.5,2608.1,0.08422611]
["bitfinex","ETHUSD",1723267547339,7.80162,2608.5,2608.1,0.08422611]
["bitfinex","ETHUSD",1723267547534,7.80162,2608.5,2608.1,1.22437027]
["bitfinex","ETHUSD",1723267547756,1.653,2608.2,2608.1,1.22437027]
["bitfinex","ETHUSD",1723267547948,1.653,2608.2,2608.1,5.60857027]
["bitfinex","ETHUSD",1723267551769,1.653,2608.2,2608.1,9.44277027]
["bitfinex","ETHUSD",1723267552481,7.66627,2608.9,2608.3,3.83386]
["bitfinex","ETHUSD",1723267552838,7.66627,2608.9,2608.4,0.08424325]
["bitfinex","ETHUSD",1723267553171,3.83319,2608.8,2608.4,0.08424325]
["bitfinex","ETHUSD",1723267554675,3.83332,2608.7,2608.4,0.08424325]
["bitfinex","ETHUSD",1723267554877,1.653,2608.5,2608.4,0.08424325]
["bitfinex","ETHUSD",1723267555077,1.653,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1723267555271,3.83332,2608.7,2608.4,0.08424325]
["bitfinex","ETHUSD",1723267555457,7.66677,2608.7,2608.3,0.55241842]
["bitfinex","ETHUSD",1723267555671,3.83332,2608.7,2608.5,0.08424325]
["bitfinex","ETHUSD",1723267555893,3.83347,2608.6,2608.1,5.52429416]
["bitfinex","ETHUSD",1723267556193,3.83374,2608.5,2608.2,1.71161442]
["bitfinex","ETHUSD",1723267556357,1.653,2608.3,2608.0,2.2576]
["bitfinex","ETHUSD",1723267556697,1.653,2608.1,2608.0,2.2576]
["bitfinex","ETHUSD",1723267556892,1.653,2608.1,2608.0,0.992661]
["bitfinex","ETHUSD",1723267557058,3.83438,2608.0,2607.5,5.4405]
["bitfinex","ETHUSD",1723267557254,3.83372,2608.5,2607.3,6.83535]
["bitfinex","ETHUSD",1723267557577,3.83371,2608.5,2608.0,2.4405]
["bitfinex","ETHUSD",1723267557785,1.653,2608.1,2608.0,2.4405]
["bitfinex","ETHUSD",1723267558093,1.653,2608.1,2608.0,3.06799]
["bitfinex","ETHUSD",1723267558263,1.653,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1723267558467,1.653,2607.9,2607.8,0.55]
["bitfinex","ETHUSD",1723267561900,1.653,2607.9,2607.3,6.83529]
["bitfinex","ETHUSD",1723267562067,1.653,2607.9,2607.3,2.3586]
["bitfinex","ETHUSD",1723267562068,1.653,2607.4,2607.3,2.3586]
["bitfinex","ETHUSD",1723267562386,1.653,2607.4,2607.1,2.3586]
["bitfinex","ETHUSD",1723267562610,1.653,2607.4,2607.2,0.619439]
["bitfinex","ETHUSD",1723267563403,1.653,2607.4,2607.2,4.454959]
["bitfinex","ETHUSD",1723267564184,1.653,2607.4,2607.2,0.619439]
["bitfinex","ETHUSD",1723267565416,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267565802,1.653,2607.4,2607.1,5.3586]
["bitfinex","ETHUSD",1723267565981,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267566176,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267566378,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267566591,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267566796,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267566994,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267567283,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267567484,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267567715,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267567899,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267568308,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267568508,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267568884,1.653,2607.4,2607.3,0.08195142]
["bitfinex","ETHUSD",1723267569215,1.653,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723267569216,2.4943,2607.3,2606.6,6.10225]
["bitfinex","ETHUSD",1723267569382,1.653,2606.9,2606.6,6.10225]
["bitfinex","ETHUSD",1723267570312,1.653,2606.9,2606.6,9.93857]
["bitfinex","ETHUSD",1723267570486,1.653,2606.9,2606.7,0.55]
["bitfinex","ETHUSD",1723267571192,1.653,2606.9,2606.6,2.2659]
["bitfinex","ETHUSD",1723267571399,1.653,2606.9,2606.6,5.2659]
["bitfinex","ETHUSD",1723267572817,1.653,2606.9,2606.6,9.10227]
["bitfinex","ETHUSD",1723267573124,1.653,2606.9,2606.6,10.39616]
["bitfinex","ETHUSD",1723267574283,1.653,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1723267574910,1.653,2606.9,2606.6,14.23247]
["bitfinex","ETHUSD",1723267575132,1.653,2606.9,2606.6,14.23242]
["bitfinex","ETHUSD",1723267575495,3.83555,2607.2,2606.6,14.23242]
["bitfinex","ETHUSD",1723267575496,2.4943,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1723267575847,1.653,2607.1,2607.0,3.83572]
["bitfinex","ETHUSD",1723267576023,1.653,2607.1,2607.0,4.38572]
["bitfinex","ETHUSD",1723267577343,1.653,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1723267578344,1.653,2607.1,2607.0,4.38582]
["bitfinex","ETHUSD",1723267579441,7.29,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1723267579652,1.653,2607.4,2607.3,3.83537]
["bitfinex","ETHUSD",1723267581445,1.653,2607.4,2607.3,3.91824772]
["bitfinex","ETHUSD",1723267581755,1.653,2607.4,2607.3,4.93525449]
["bitfinex","ETHUSD",1723267582354,1.653,2607.4,2607.3,1.09988449]
["bitfinex","ETHUSD",1723267582554,1.653,2607.4,2607.3,0.08287772]
["bitfinex","ETHUSD",1723267582785,1.653,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1723267582955,2.4252,2607.5,2607.3,0.08287772]
["bitfinex","ETHUSD",1723267583151,1.653,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723267583980,1.653,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1723267584182,2.4252,2607.5,2607.0,0.82217]
["bitfinex","ETHUSD",1723267584183,1.653,2607.2,2607.0,0.82217]
["bitfinex","ETHUSD",1723267584494,1.653,2607.2,2606.9,3.0]
["bitfinex","ETHUSD",1723267584668,6.26031,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1723267584868,1.653,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1723267585093,1.653,2607.1,2607.0,1.288604]
["bitfinex","ETHUSD",1723267585500,1.653,2607.1,2607.0,5.124414]
["bitfinex","ETHUSD",1723267587696,1.653,2607.1,2607.0,4.124414]
["bitfinex","ETHUSD",1723267587899,1.653,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1723267590289,1.653,2607.1,2607.0,7.67163]
["bitfinex","ETHUSD",1723267591080,1.653,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1723267593009,4.0782,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1723267593305,1.653,2606.9,2606.8,3.83602]
["bitfinex","ETHUSD",1723267595005,1.653,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1723267595202,1.653,2606.9,2606.8,0.08310938]
["bitfinex","ETHUSD",1723267595409,1.653,2606.9,2606.7,3.83616]
["bitfinex","ETHUSD",1723267595609,1.653,2606.9,2606.8,0.08310938]
["bitfinex","ETHUSD",1723267595795,1.653,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1723267595998,1.653,2606.7,2606.6,6.83637]
["bitfinex","ETHUSD",1723267599892,1.653,2606.7,2606.6,3.0]
["bitfinex","ETHUSD",1723267600790,1.653,2606.7,2606.6,6.83641]
["bitfinex","ETHUSD",1723267604324,1.653,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1723267604523,1.653,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1723267604756,1.653,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1723267605646,1.653,2606.6,2606.4,3.83662]
["bitfinex","ETHUSD",1723267605792,1.653,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1723267606125,1.653,2606.8,2606.6,3.83638]
["bitfinex","ETHUSD",1723267606429,2.3742,2607.2,2606.4,2.479]
["bitfinex","ETHUSD",1723267606596,2.3742,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1723267606929,1.653,2607.1,2607.0,3.83581]
["bitfinex","ETHUSD",1723267607319,1.653,2607.1,2606.8,6.39182013]
["bitfinex","ETHUSD",1723267607320,1.653,2607.1,2606.8,10.22782013]
["bitfinex","ETHUSD",1723267607534,1.653,2607.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723267608718,1.653,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1723267609240,2.3742,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1723267609532,2.3742,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1723267609533,1.653,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723267609834,1.653,2607.2,2607.0,3.83574]
["bitfinex","ETHUSD",1723267610202,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267610425,1.653,2607.2,2606.9,7.67175]
["bitfinex","ETHUSD",1723267610743,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267610912,1.653,2607.2,2606.9,7.67175]
["bitfinex","ETHUSD",1723267611110,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267611330,1.653,2607.2,2606.9,7.67176]
["bitfinex","ETHUSD",1723267611512,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267611715,1.653,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723267611912,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267612129,1.653,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723267612305,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267612940,1.653,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723267613141,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267613616,1.653,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723267613817,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267614033,1.653,2607.2,2607.0,3.83579]
["bitfinex","ETHUSD",1723267614230,1.653,2607.2,2607.1,0.08381305]
["bitfinex","ETHUSD",1723267618649,7.29,2607.8,2607.1,3.91948305]
["bitfinex","ETHUSD",1723267618815,1.653,2607.4,2607.3,3.83528]
["bitfinex","ETHUSD",1723267619546,1.653,2607.4,2607.3,3.91840654]
["bitfinex","ETHUSD",1723267620315,1.653,2607.4,2607.3,0.08312654]
["bitfinex","ETHUSD",1723267620724,1.653,2607.4,2606.8,2.479]
["bitfinex","ETHUSD",1723267620925,3.83512,2607.5,2606.9,4.38586]
["bitfinex","ETHUSD",1723267620926,1.653,2607.2,2606.9,4.38586]
["bitfinex","ETHUSD",1723267621820,1.653,2607.0,2606.9,4.38586]
["bitfinex","ETHUSD",1723267622048,1.653,2607.0,2606.9,7.38586]
["bitfinex","ETHUSD",1723267625149,1.653,2607.0,2606.9,7.46898654]
["bitfinex","ETHUSD",1723267626756,1.653,2607.0,2606.9,3.08312654]
["bitfinex","ETHUSD",1723267627323,1.653,2607.0,2606.9,0.08312654]
["bitfinex","ETHUSD",1723267627324,7.94952,2607.0,2606.9,0.08312654]
["bitfinex","ETHUSD",1723267627440,9.128026,2607.0,2606.9,0.08312654]
["bitfinex","ETHUSD",1723267627830,9.128026,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1723267628029,1.653,2606.5,2606.2,3.83686]
["bitfinex","ETHUSD",1723267628537,1.653,2606.5,2606.3,3.83682]
["bitfinex","ETHUSD",1723267629232,1.653,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1723267629434,1.653,2606.5,2606.2,3.0]
["bitfinex","ETHUSD",1723267631178,1.653,2606.5,2606.2,6.83698]
["bitfinex","ETHUSD",1723267631385,1.653,2606.5,2606.2,10.67389]
["bitfinex","ETHUSD",1723267632081,1.653,2606.5,2606.2,6.83691]
["bitfinex","ETHUSD",1723267632306,1.653,2606.7,2606.6,3.8363]
["bitfinex","ETHUSD",1723267633187,2.4607,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723267633364,1.653,2606.9,2606.8,3.83609]
["bitfinex","ETHUSD",1723267635865,1.653,2607.2,2607.0,3.83577]
["bitfinex","ETHUSD",1723267636189,1.653,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1723267636354,2.4607,2607.7,2607.2,7.67096]
["bitfinex","ETHUSD",1723267636556,1.653,2607.3,2607.2,3.83544]
["bitfinex","ETHUSD",1723267638874,2.4607,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1723267639073,7.29,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1723267639074,1.653,2607.5,2607.4,3.83521]
["bitfinex","ETHUSD",1723267639987,1.653,2607.5,2607.4,7.67044]
["bitfinex","ETHUSD",1723267640370,1.653,2607.5,2607.4,7.75342058]
["bitfinex","ETHUSD",1723267641189,1.653,2607.5,2607.4,3.91819058]
["bitfinex","ETHUSD",1723267641598,1.6552778,2607.5,2607.4,3.91819058]
["bitfinex","ETHUSD",1723267642988,0.0022778,2607.5,2607.4,3.91819058]
["bitfinex","ETHUSD",1723267643311,1.6552778,2607.5,2607.4,9.11682483]
["bitfinex","ETHUSD",1723267643489,1.6552778,2607.5,2607.4,9.04012941]
["bitfinex","ETHUSD",1723267643911,0.0022778,2607.5,2607.4,9.04012941]
["bitfinex","ETHUSD",1723267644997,0.0022778,2607.5,2607.4,11.49642941]
["bitfinex","ETHUSD",1723267645195,0.0022778,2607.5,2607.4,14.49642941]
["bitfinex","ETHUSD",1723267646014,0.0022778,2607.5,2607.4,18.33165941]
["bitfinex","ETHUSD",1723267647355,0.0022778,2607.5,2607.4,14.49642941]
["bitfinex","ETHUSD",1723267647824,0.0022778,2607.5,2607.4,18.33165941]
["bitfinex","ETHUSD",1723267650305,0.0022778,2607.5,2607.4,22.16688941]
["bitfinex","ETHUSD",1723267650707,0.0022778,2607.5,2607.4,18.33165941]
["bitfinex","ETHUSD",1723267651948,0.0022778,2607.5,2607.4,14.49642941]
["bitfinex","ETHUSD",1723267654430,0.0022778,2607.5,2607.4,18.33165941]
["bitfinex","ETHUSD",1723267664398,0.0022778,2607.5,2607.4,22.16688941]
["bitfinex","ETHUSD",1723267665697,0.0022778,2607.5,2607.4,18.33165941]
["bitfinex","ETHUSD",1723267665893,0.0022778,2607.5,2607.4,22.16688941]
["bitfinex","ETHUSD",1723267666799,0.0022778,2607.5,2607.4,18.33165941]
["bitfinex","ETHUSD",1723267667901,0.0022778,2607.5,2607.4,22.16688941]
["bitfinex","ETHUSD",1723267670417,0.0022778,2607.5,2607.4,15.87535941]
["bitfinex","ETHUSD",1723267673909,0.0022778,2607.5,2607.4,16.53853702]
["bitfinex","ETHUSD",1723267675325,4.1465,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723267675526,4.1465,2608.2,2608.1,4.465491]
["bitfinex","ETHUSD",1723267675687,2.4935,2608.2,2608.1,4.465491]
["bitfinex","ETHUSD",1723267676410,2.4935,2608.2,2608.1,8.299691]
["bitfinex","ETHUSD",1723267680961,3.9873,2608.2,2608.1,0.081291]
["bitfinex","ETHUSD",1723267681122,11.90477,2608.2,2608.1,0.081291]
["bitfinex","ETHUSD",1723267681943,11.90477,2608.2,2607.3,3.83524]
["bitfinex","ETHUSD",1723267681944,2.3343,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1723267682146,2.3343,2607.6,2607.5,3.83501]
["bitfinex","ETHUSD",1723267682348,2.3343,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1723267682514,2.3343,2607.6,2607.4,3.8352]
["bitfinex","ETHUSD",1723267682959,2.3343,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1723267683265,2.3343,2607.6,2607.3,7.67055]
["bitfinex","ETHUSD",1723267683473,1.653,2607.5,2607.1,6.83559]
["bitfinex","ETHUSD",1723267683752,1.653,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1723267683753,2.3343,2607.4,2607.3,3.8353]
["bitfinex","ETHUSD",1723267685438,2.3343,2607.4,2607.3,3.91437864]
["bitfinex","ETHUSD",1723267687672,2.3343,2607.4,2607.3,7.74975864]
["bitfinex","ETHUSD",1723267688452,2.3177,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723267688778,2.3177,2607.6,2607.5,0.0795589]
["bitfinex","ETHUSD",1723267689071,2.3177,2607.6,2607.5,3.9145289]
["bitfinex","ETHUSD",1723267691062,2.3177,2607.6,2607.5,0.0795589]
["bitfinex","ETHUSD",1723267691661,3.9707,2607.8,2607.5,3.9146489]
["bitfinex","ETHUSD",1723267692034,3.9707,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1723267692371,3.9707,2607.8,2607.7,0.07958463]
["bitfinex","ETHUSD",1723267692577,3.9707,2607.8,2607.7,3.91437463]
["bitfinex","ETHUSD",1723267693081,1.653,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723267693435,1.653,2608.1,2608.0,3.91392605]
["bitfinex","ETHUSD",1723267693836,1.653,2608.1,2607.8,7.66926]
["bitfinex","ETHUSD",1723267694076,1.653,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1723267694277,1.653,2608.1,2607.9,3.91388595]
["bitfinex","ETHUSD",1723267697754,1.653,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723267698084,1.653,2608.1,2608.0,3.91325861]
["bitfinex","ETHUSD",1723267700435,4.0801,2608.1,2608.0,0.07890861]
["bitfinex","ETHUSD",1723267700854,4.0801,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1723267701087,2.4271,2608.1,2608.0,0.07882286]
["bitfinex","ETHUSD",1723267701396,4.0801,2608.1,2608.0,0.07882286]
["bitfinex","ETHUSD",1723267701562,4.0801,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1723267701761,1.653,2607.9,2607.8,3.83459]
["bitfinex","ETHUSD",1723267701992,1.653,2607.9,2607.8,4.38459]
["bitfinex","ETHUSD",1723267704192,1.503,2607.9,2607.8,5.206527]
["bitfinex","ETHUSD",1723267704400,3.9301,2607.9,2607.8,1.371937]
["bitfinex","ETHUSD",1723267704893,3.9301,2607.9,2607.8,5.206577]
["bitfinex","ETHUSD",1723267706094,1.503,2607.9,2607.8,5.206577]
["bitfinex","ETHUSD",1723267706280,1.503,2607.9,2607.8,9.041217]
["bitfinex","ETHUSD",1723267707801,1.503,2607.9,2607.8,5.206577]
["bitfinex","ETHUSD",1723267710713,1.503,2607.9,2607.8,1.371937]
["bitfinex","ETHUSD",1723267710922,1.503,2607.9,2607.7,7.66939]
["bitfinex","ETHUSD",1723267711300,1.503,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723267715324,1.503,2607.9,2607.8,3.91359146]
["bitfinex","ETHUSD",1723267716747,1.653,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1723267717107,2.4271,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723267717304,2.4271,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723267717531,1.653,2608.4,2608.3,3.83382]
["bitfinex","ETHUSD",1723267718339,1.653,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723267722640,2.3117,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1723267722954,1.653,2608.2,2608.0,4.445455]
["bitfinex","ETHUSD",1723267723957,1.653,2608.2,2608.1,3.83417]
["bitfinex","ETHUSD",1723267728761,2.4893,2608.1,2607.6,6.22903]
["bitfinex","ETHUSD",1723267729057,1.653,2608.0,2607.7,0.622903]
["bitfinex","ETHUSD",1723267729927,1.653,2607.8,2607.4,7.67032]
["bitfinex","ETHUSD",1723267730122,4.1423,2607.8,2607.5,3.0]
["bitfinex","ETHUSD",1723267730354,4.1423,2607.8,2607.6,0.07847987]
["bitfinex","ETHUSD",1723267730755,4.1423,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1723267730970,4.1423,2607.8,2607.6,3.8349]
["bitfinex","ETHUSD",1723267731640,4.1423,2607.8,2607.7,0.07869423]
["bitfinex","ETHUSD",1723267733444,4.1423,2607.8,2607.6,3.83492]
["bitfinex","ETHUSD",1723267733650,4.1423,2607.8,2607.7,0.07869423]
["bitfinex","ETHUSD",1723267734151,1.653,2607.8,2607.7,0.07869423]
["bitfinex","ETHUSD",1723267734379,1.653,2607.8,2607.7,4.30484565]
["bitfinex","ETHUSD",1723267734567,1.653,2608.0,2607.7,4.30484565]
["bitfinex","ETHUSD",1723267734765,1.653,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723267735078,1.653,2608.0,2607.9,3.91369159]
["bitfinex","ETHUSD",1723267735384,1.653,2608.0,2607.9,0.07919159]
["bitfinex","ETHUSD",1723267735749,1.653,2608.0,2607.9,3.91369159]
["bitfinex","ETHUSD",1723267740564,2.4893,2608.4,2608.0,3.83431]
["bitfinex","ETHUSD",1723267740782,1.653,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1723267740966,1.653,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1723267741162,1.653,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1723267741958,1.653,2607.9,2607.8,3.83456]
["bitfinex","ETHUSD",1723267745466,1.653,2607.9,2607.8,3.91079058]
["bitfinex","ETHUSD",1723267746593,1.653,2607.9,2607.8,7.74543058]
["bitfinex","ETHUSD",1723267748862,2.4893,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723267749201,1.653,2608.4,2608.3,4.60071]
["bitfinex","ETHUSD",1723267749417,1.653,2608.4,2608.3,3.91014058]
["bitfinex","ETHUSD",1723267750262,1.653,2608.4,2608.3,4.46014058]
["bitfinex","ETHUSD",1723267751511,3.9206,2608.4,2608.3,0.07623058]
["bitfinex","ETHUSD",1723267752012,1.653,2608.4,2608.3,0.07623058]
["bitfinex","ETHUSD",1723267752216,1.653,2608.4,2608.3,4.60829206]
["bitfinex","ETHUSD",1723267752394,1.653,2608.4,2608.3,0.84812162]
["bitfinex","ETHUSD",1723267752594,1.653,2608.4,2608.3,0.07368956]
["bitfinex","ETHUSD",1723267765434,3.9957,2608.4,2608.3,0.07368956]
["bitfinex","ETHUSD",1723267765636,3.83394,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1723267765805,1.653,2607.9,2607.4,2.4333]
["bitfinex","ETHUSD",1723267766132,1.653,2607.7,2607.6,7.66988]
["bitfinex","ETHUSD",1723267766335,1.653,2607.9,2607.7,3.83474]
["bitfinex","ETHUSD",1723267766538,1.653,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723267767141,1.653,2607.9,2607.7,0.766968]
["bitfinex","ETHUSD",1723267767346,1.653,2607.9,2607.4,2.4333]
["bitfinex","ETHUSD",1723267767539,1.653,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723267768330,1.653,2607.9,2607.7,7.66942]
["bitfinex","ETHUSD",1723267769523,1.653,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723267769908,1.653,2607.9,2607.5,7.66999]
["bitfinex","ETHUSD",1723267770224,1.653,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1723267770843,1.653,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723267771011,1.653,2607.9,2607.7,3.83471]
["bitfinex","ETHUSD",1723267772506,1.653,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723267772708,1.653,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1723267775334,1.653,2608.1,2608.0,0.06728895]
["bitfinex","ETHUSD",1723267776352,2.3427,2608.4,2608.2,3.83402]
["bitfinex","ETHUSD",1723267776554,1.653,2608.3,2608.2,3.83402]
["bitfinex","ETHUSD",1723267776780,1.653,2608.3,2608.2,3.90130895]
["bitfinex","ETHUSD",1723267777261,1.653,2608.3,2608.2,0.06728895]
["bitfinex","ETHUSD",1723267777558,1.653,2608.3,2608.1,3.8342]
["bitfinex","ETHUSD",1723267777719,1.653,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723267780453,1.653,2608.2,2608.1,4.601046]
["bitfinex","ETHUSD",1723267780649,1.653,2608.2,2608.1,8.435246]
["bitfinex","ETHUSD",1723267780951,1.653,2608.2,2608.1,4.601046]
["bitfinex","ETHUSD",1723267782527,1.653,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723267785460,12.44,2609.1,2608.2,2.2931]
["bitfinex","ETHUSD",1723267785461,2.966208,2609.0,2608.2,2.2931]
["bitfinex","ETHUSD",1723267785668,2.966208,2609.0,2608.1,0.55]
["bitfinex","ETHUSD",1723267785669,4.0186,2608.6,2608.4,3.83368]
["bitfinex","ETHUSD",1723267785956,1.653,2608.5,2608.4,3.83368]
["bitfinex","ETHUSD",1723267786658,1.653,2608.5,2608.2,3.83394]
["bitfinex","ETHUSD",1723267786960,1.653,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1723267788559,1.653,2608.5,2608.1,4.38407]
["bitfinex","ETHUSD",1723267788728,1.653,2608.3,2608.1,4.38407]
["bitfinex","ETHUSD",1723267789355,1.653,2608.3,2608.1,5.435215]
["bitfinex","ETHUSD",1723267790380,1.653,2608.3,2608.2,0.06679374]
["bitfinex","ETHUSD",1723267798757,1.653,2608.3,2608.2,3.90085374]
["bitfinex","ETHUSD",1723267801110,1.653,2608.3,2608.2,0.06679374]
["bitfinex","ETHUSD",1723267801420,7.97991,2608.3,2608.2,0.06679374]
["bitfinex","ETHUSD",1723267801619,12.611811,2608.3,2608.2,0.06679374]
["bitfinex","ETHUSD",1723267802581,19.445721,2608.3,2608.2,0.06679374]
["bitfinex","ETHUSD",1723267803023,2.493,2608.1,2606.9,3.83596]
["bitfinex","ETHUSD",1723267803227,2.493,2608.1,2607.1,3.83565]
["bitfinex","ETHUSD",1723267803228,1.653,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1723267803424,1.653,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723267803588,1.653,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1723267803781,1.653,2607.5,2607.1,6.31809]
["bitfinex","ETHUSD",1723267803982,1.653,2607.5,2607.2,0.631809]
["bitfinex","ETHUSD",1723267804621,1.653,2607.3,2607.1,6.31806]
["bitfinex","ETHUSD",1723267805628,1.653,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1723267806827,1.653,2607.5,2607.3,3.83525]
["bitfinex","ETHUSD",1723267808333,1.653,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723267809536,1.653,2607.7,2607.6,3.83492]
["bitfinex","ETHUSD",1723267809959,7.29,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1723267810177,1.653,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723267810475,1.653,2608.0,2607.7,7.6695]
["bitfinex","ETHUSD",1723267810680,1.653,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723267810868,1.653,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1723267811174,1.653,2607.6,2607.4,3.83523]
["bitfinex","ETHUSD",1723267811762,1.653,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1723267811956,1.653,2607.8,2607.5,7.67008]
["bitfinex","ETHUSD",1723267812162,1.653,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1723267815589,1.653,2607.8,2607.5,7.66998]
["bitfinex","ETHUSD",1723267815771,1.653,2607.8,2607.6,0.04579338]
["bitfinex","ETHUSD",1723267816351,1.653,2607.8,2607.6,3.88069338]
["bitfinex","ETHUSD",1723267817395,1.653,2607.8,2607.7,6.09259]
["bitfinex","ETHUSD",1723267817553,6.2505,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1723267817554,1.653,2608.0,2607.8,3.83456]
["bitfinex","ETHUSD",1723267817754,1.653,2608.0,2607.8,7.66912]
["bitfinex","ETHUSD",1723267817975,1.653,2608.0,2607.8,7.66909]
["bitfinex","ETHUSD",1723267818174,1.653,2608.2,2607.8,4.83180171]
["bitfinex","ETHUSD",1723267818384,1.653,2608.2,2608.0,3.83427]
["bitfinex","ETHUSD",1723267818771,1.653,2608.2,2608.1,0.04516198]
["bitfinex","ETHUSD",1723267819907,1.653,2608.2,2608.1,3.87936198]
["bitfinex","ETHUSD",1723267820898,9.7065,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1723267821111,1.653,2608.4,2608.1,3.28382418]
["bitfinex","ETHUSD",1723267821305,1.653,2608.4,2608.3,3.83381]
["bitfinex","ETHUSD",1723267821603,1.653,2608.4,2608.3,3.87872461]
["bitfinex","ETHUSD",1723267822584,1.653,2608.4,2608.3,0.04491461]
["bitfinex","ETHUSD",1723267822905,1.653,2608.4,2608.1,7.66823]
["bitfinex","ETHUSD",1723267823118,6.20002,2608.7,2608.3,0.04482079]
["bitfinex","ETHUSD",1723267823267,1.00332,2608.6,2608.1,7.66823]
["bitfinex","ETHUSD",1723267823606,1.653,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1723267823803,2.3666,2608.3,2607.9,7.66879]
["bitfinex","ETHUSD",1723267824161,2.3666,2608.3,2607.9,8.982399]
["bitfinex","ETHUSD",1723267825097,2.3666,2608.3,2607.9,5.147989]
["bitfinex","ETHUSD",1723267825315,2.3666,2608.3,2607.9,7.6688]
["bitfinex","ETHUSD",1723267825472,2.3666,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1723267825813,2.3666,2608.3,2607.9,3.83442]
["bitfinex","ETHUSD",1723267826009,1.653,2608.1,2607.9,7.66884]
["bitfinex","ETHUSD",1723267826318,1.653,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1723267827047,3.83354,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1723267827048,1.653,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1723267827200,1.653,2608.4,2608.0,1.316877]
["bitfinex","ETHUSD",1723267827201,1.653,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723267830034,1.653,2608.4,2608.2,3.83405]
["bitfinex","ETHUSD",1723267830035,1.653,2608.4,2608.2,3.83401]
["bitfinex","ETHUSD",1723267833509,2.4627,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1723267833710,1.653,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1723267835954,1.653,2608.4,2608.3,3.87143148]
["bitfinex","ETHUSD",1723267841656,1.653,2608.4,2608.3,7.70534148]
["bitfinex","ETHUSD",1723267841862,2.4627,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723267842015,2.4627,2608.6,2608.3,3.87134148]
["bitfinex","ETHUSD",1723267842016,1.653,2608.5,2608.3,3.87134148]
["bitfinex","ETHUSD",1723267842220,1.653,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1723267842534,1.653,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723267842919,1.653,2608.3,2608.2,7.66811]
["bitfinex","ETHUSD",1723267846052,1.653,2608.3,2608.2,3.83405]
["bitfinex","ETHUSD",1723267846657,1.653,2608.3,2608.1,3.83409]
["bitfinex","ETHUSD",1723267846825,1.653,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723267847755,4.1433,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723267849530,1.653,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723267849732,1.653,2608.3,2608.2,4.33099313]
["bitfinex","ETHUSD",1723267849930,1.653,2608.3,2608.2,8.16505313]
["bitfinex","ETHUSD",1723267852930,1.653,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723267860084,9.7143,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1723267860269,1.653,2608.9,2608.8,3.83317]
["bitfinex","ETHUSD",1723267860462,1.653,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1723267860675,1.653,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1723267860874,4.0773,2608.5,2608.4,3.83367]
["bitfinex","ETHUSD",1723267861077,4.0773,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1723267861078,4.0773,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1723267862084,4.0773,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723267863147,4.0773,2608.5,2608.2,3.83392]
["bitfinex","ETHUSD",1723267863364,4.0773,2608.5,2608.3,4.38383]
["bitfinex","ETHUSD",1723267865000,4.0773,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1723267866758,4.0773,2608.5,2608.3,4.38387]
["bitfinex","ETHUSD",1723267866958,4.0773,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1723267867181,4.0773,2608.5,2608.2,3.83392]
["bitfinex","ETHUSD",1723267867389,1.653,2608.3,2608.0,3.83428]
["bitfinex","ETHUSD",1723267867662,1.653,2608.3,2607.8,3.0]
["bitfinex","ETHUSD",1723267867868,1.653,2608.3,2608.1,3.83417]
["bitfinex","ETHUSD",1723267868663,1.653,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723267869194,2.4915,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1723267869381,1.653,2608.6,2608.5,3.83353]
["bitfinex","ETHUSD",1723267869561,2.4915,2608.9,2608.7,3.83324]
["bitfinex","ETHUSD",1723267869760,1.653,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1723267872200,1.653,2608.8,2608.7,7.66656]
["bitfinex","ETHUSD",1723267873303,1.653,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1723267874461,1.653,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1723267874666,2.4915,2609.2,2608.7,3.83327]
["bitfinex","ETHUSD",1723267874667,1.653,2608.9,2608.7,3.83327]
["bitfinex","ETHUSD",1723267874862,2.4915,2608.8,2608.7,3.83327]
["bitfinex","ETHUSD",1723267875113,2.4915,2608.8,2608.5,3.83349]
["bitfinex","ETHUSD",1723267875264,2.4915,2608.8,2608.6,4.38344]
["bitfinex","ETHUSD",1723267875465,1.653,2608.7,2608.6,4.38344]
["bitfinex","ETHUSD",1723267876877,1.653,2608.7,2608.5,3.83349]
["bitfinex","ETHUSD",1723267883393,1.653,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723267884721,1.653,2608.7,2608.5,3.83349]
["bitfinex","ETHUSD",1723267884871,2.3998,2608.6,2607.6,2.2533]
["bitfinex","ETHUSD",1723267885070,2.3998,2608.3,2607.6,2.2533]
["bitfinex","ETHUSD",1723267885385,2.3998,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1723267885580,2.3998,2608.3,2608.1,3.83411]
["bitfinex","ETHUSD",1723267887925,2.3998,2608.3,2608.0,7.66862]
["bitfinex","ETHUSD",1723267888219,2.3998,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1723267888524,1.653,2608.7,2608.4,3.83368]
["bitfinex","ETHUSD",1723267888721,7.29,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723267891033,2.3998,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1723267891185,1.653,2609.0,2608.9,3.83293]
["bitfinex","ETHUSD",1723267896027,1.653,2609.0,2608.9,8.21596]
["bitfinex","ETHUSD",1723267896449,1.653,2609.0,2608.9,4.38293]
["bitfinex","ETHUSD",1723267903117,1.653,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1723267903318,2.4466,2608.9,2608.2,2.4765]
["bitfinex","ETHUSD",1723267903495,1.653,2608.6,2608.5,3.83348]
["bitfinex","ETHUSD",1723267903836,1.653,2608.8,2608.6,3.83343]
["bitfinex","ETHUSD",1723267904136,1.653,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1723267905030,1.653,2608.8,2608.6,3.83343]
["bitfinex","ETHUSD",1723267905242,1.653,2608.8,2608.6,7.66681]
["bitfinex","ETHUSD",1723267907438,1.653,2608.8,2608.1,3.0]
["bitfinex","ETHUSD",1723267907643,1.653,2608.6,2608.5,3.83358]
["bitfinex","ETHUSD",1723267907805,1.653,2608.6,2608.5,4.38358]
["bitfinex","ETHUSD",1723267908001,1.653,2608.6,2608.5,8.2172]
["bitfinex","ETHUSD",1723267909151,4.0996,2608.6,2608.5,4.38358]
["bitfinex","ETHUSD",1723267909648,1.653,2608.6,2608.5,4.38358]
["bitfinex","ETHUSD",1723267914655,1.653,2608.6,2608.5,8.2172]
["bitfinex","ETHUSD",1723267918327,1.653,2608.6,2608.5,4.38358]
["bitfinex","ETHUSD",1723267918525,1.653,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1723267923620,1.653,2608.6,2608.5,0.55]
["bitfinex","ETHUSD",1723267925434,1.653,2608.6,2608.5,4.38362]
["bitfinex","ETHUSD",1723267926735,2.3213,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1723267926936,1.653,2608.8,2608.7,3.83328]
["bitfinex","ETHUSD",1723267928135,2.3213,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1723267928338,1.653,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723267928966,1.653,2609.0,2608.9,4.38303]
["bitfinex","ETHUSD",1723267931670,2.3213,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723267931968,3.9743,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723267933268,2.3213,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723267933489,3.9743,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723267934866,1.653,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723267937333,2.3213,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723267937535,2.3213,2609.5,2609.2,7.66496]
["bitfinex","ETHUSD",1723267937766,1.653,2609.4,2609.2,3.83246]
["bitfinex","ETHUSD",1723267938350,1.653,2609.4,2609.2,7.66497]
["bitfinex","ETHUSD",1723267938694,1.653,2609.4,2609.2,3.83246]
["bitfinex","ETHUSD",1723267938843,1.653,2609.4,2609.2,7.66496]
["bitfinex","ETHUSD",1723267939238,2.3213,2609.3,2609.0,3.83274]
["bitfinex","ETHUSD",1723267939455,1.653,2609.2,2609.0,3.83274]
["bitfinex","ETHUSD",1723267939762,2.4945,2609.1,2608.9,3.83299]
["bitfinex","ETHUSD",1723267939986,1.653,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1723267940170,2.4945,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1723267940689,3.83188,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1723267940690,2.4945,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723267941956,4.1475,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1723267944172,4.1475,2609.2,2608.9,3.83298]
["bitfinex","ETHUSD",1723267944360,1.653,2609.0,2608.9,3.83298]
["bitfinex","ETHUSD",1723267953205,2.4951,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723267953406,1.653,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1723267953571,1.653,2609.3,2609.1,7.66529]
["bitfinex","ETHUSD",1723267953769,1.653,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1723267960348,2.06781,2609.3,2608.9,7.66585]
["bitfinex","ETHUSD",1723267960491,1.653,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1723267961218,1.653,2609.1,2609.0,4.38286]
["bitfinex","ETHUSD",1723267964892,1.653,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1723267965330,1.653,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723267965499,1.653,2609.1,2608.8,4.38316]
["bitfinex","ETHUSD",1723267965895,1.653,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1723267971392,1.653,2609.1,2608.9,3.83291]
["bitfinex","ETHUSD",1723267971590,1.653,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723267971795,1.653,2609.1,2608.8,4.38306]
["bitfinex","ETHUSD",1723267972737,1.653,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1723267975032,2.4331,2609.2,2609.0,3.83288]
["bitfinex","ETHUSD",1723267975271,2.4331,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723267975272,4.0861,2609.2,2608.9,7.66595]
["bitfinex","ETHUSD",1723267975871,4.0861,2609.2,2608.9,7.66588]
["bitfinex","ETHUSD",1723267976371,4.0861,2609.2,2608.9,3.83293]
["bitfinex","ETHUSD",1723267978131,4.0861,2609.2,2609.0,3.83277]
["bitfinex","ETHUSD",1723267980794,4.0861,2609.2,2608.9,7.66588]
["bitfinex","ETHUSD",1723267980998,4.0861,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1723267984713,14.9542,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723267984714,2.3385,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723267984934,3.9915,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1723267985626,1.653,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723267986316,1.653,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1723267986821,1.653,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1723267987606,1.653,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1723267987607,2.3385,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1723267987919,1.653,2609.2,2609.1,3.83263]
["bitfinex","ETHUSD",1723267989661,1.653,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723267992458,1.653,2609.4,2609.3,7.66488]
["bitfinex","ETHUSD",1723267993453,1.653,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723267995124,1.653,2609.4,2609.3,7.66488]
["bitfinex","ETHUSD",1723267995989,0.1267192,2609.8,2609.7,7.6637]
["bitfinex","ETHUSD",1723267996202,0.1267192,2609.8,2609.7,15.3274]
["bitfinex","ETHUSD",1723267996498,0.1267192,2609.8,2609.7,20.5304]
["bitfinex","ETHUSD",1723267996805,0.1267192,2609.8,2609.7,16.69855]
["bitfinex","ETHUSD",1723267997176,0.1267192,2609.8,2609.7,19.17605]
["bitfinex","ETHUSD",1723267997377,0.1267192,2609.8,2609.7,21.476867]
["bitfinex","ETHUSD",1723267998661,3.0,2611.2,2609.7,21.476867]
["bitfinex","ETHUSD",1723267998662,2.3385,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1723267998874,3.9915,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1723267999074,1.653,2610.6,2610.4,3.8307]
["bitfinex","ETHUSD",1723267999293,2.3385,2610.5,2610.2,7.66214]
["bitfinex","ETHUSD",1723267999627,1.653,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1723268000127,1.653,2610.4,2610.2,7.66208]
["bitfinex","ETHUSD",1723268000283,1.653,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723268001224,1.653,2610.6,2610.4,3.83079]
["bitfinex","ETHUSD",1723268001612,1.653,2610.6,2610.4,3.83069]
["bitfinex","ETHUSD",1723268001987,2.3962,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1723268002188,1.653,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1723268002527,2.3962,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1723268002685,1.653,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723268004024,1.653,2610.7,2610.5,3.83056]
["bitfinex","ETHUSD",1723268004325,1.653,2610.7,2610.1,3.83116]
["bitfinex","ETHUSD",1723268004515,1.653,2610.4,2610.2,4.38103]
["bitfinex","ETHUSD",1723268004918,1.653,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1723268007845,2.4329,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1723268008000,1.653,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1723268008405,1.653,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1723268009300,1.653,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1723268010020,2.4329,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1723268010343,2.4329,2610.5,2610.3,3.83093]
["bitfinex","ETHUSD",1723268010506,1.653,2610.4,2610.3,3.83093]
["bitfinex","ETHUSD",1723268011429,1.653,2610.4,2610.3,7.6619]
["bitfinex","ETHUSD",1723268011618,2.4329,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723268011816,1.653,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1723268013044,1.653,2610.8,2610.6,3.83043]
["bitfinex","ETHUSD",1723268013946,1.653,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723268014115,1.653,2610.8,2610.5,7.66125]
["bitfinex","ETHUSD",1723268014302,1.653,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723268014506,1.653,2610.8,2610.6,3.83045]
["bitfinex","ETHUSD",1723268016766,1.653,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723268019852,1.653,2610.8,2610.5,7.66114]
["bitfinex","ETHUSD",1723268020268,1.653,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1723268022972,1.653,2610.8,2610.5,7.66116]
["bitfinex","ETHUSD",1723268023180,1.653,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723268023933,1.653,2610.8,2610.5,7.66117]
["bitfinex","ETHUSD",1723268025131,1.653,2610.8,2610.5,3.83057]
["bitfinex","ETHUSD",1723268025671,1.653,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1723268026573,1.653,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1723268027544,4.0859,2611.0,2610.8,3.83013]
["bitfinex","ETHUSD",1723268028078,4.0859,2611.0,2610.7,3.83039]
["bitfinex","ETHUSD",1723268028451,4.0859,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1723268030761,4.0859,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1723268030985,1.653,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1723268031357,1.653,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1723268032946,1.653,2610.8,2610.5,7.66119]
["bitfinex","ETHUSD",1723268033476,1.653,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1723268034148,1.653,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1723268034345,2.4668,2610.3,2610.1,7.66235]
["bitfinex","ETHUSD",1723268034591,2.4668,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1723268034788,2.4668,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1723268034990,2.4668,2610.3,2610.1,4.514287]
["bitfinex","ETHUSD",1723268035146,1.653,2610.4,2610.1,4.514287]
["bitfinex","ETHUSD",1723268035351,1.653,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1723268037671,1.653,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1723268039683,1.653,2610.5,2610.2,2.83111]
["bitfinex","ETHUSD",1723268039903,1.653,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1723268040054,1.653,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1723268042385,2.402,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1723268042569,1.653,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1723268042763,1.653,2610.7,2610.4,7.66147]
["bitfinex","ETHUSD",1723268043103,1.653,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1723268043268,1.653,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1723268043981,1.653,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1723268047004,3.9243,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723268047674,3.9243,2610.5,2610.3,3.83093]
["bitfinex","ETHUSD",1723268051560,3.9243,2610.5,2610.4,0.55]
["bitfinex","ETHUSD",1723268053091,3.9243,2610.5,2610.2,3.83104]
["bitfinex","ETHUSD",1723268053092,3.9243,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1723268053681,4.31673,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1723268054318,3.9243,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1723268056815,3.9243,2610.5,2609.2,2.46]
["bitfinex","ETHUSD",1723268056816,2.2713,2610.1,2609.2,2.46]
["bitfinex","ETHUSD",1723268057024,1.653,2609.8,2609.5,3.83201]
["bitfinex","ETHUSD",1723268057174,1.653,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1723268057914,1.653,2609.8,2609.5,7.66408]
["bitfinex","ETHUSD",1723268058209,1.653,2609.8,2609.5,3.83201]
["bitfinex","ETHUSD",1723268058428,1.653,2609.8,2609.5,7.66408]
["bitfinex","ETHUSD",1723268058576,1.653,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1723268059207,2.2713,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723268059208,1.653,2610.0,2609.7,4.38176]
["bitfinex","ETHUSD",1723268059416,2.2713,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1723268059711,2.2713,2610.1,2609.7,4.38176]
["bitfinex","ETHUSD",1723268059712,1.653,2610.0,2609.7,4.38176]
["bitfinex","ETHUSD",1723268061019,1.653,2610.0,2609.8,3.83167]
["bitfinex","ETHUSD",1723268062383,1.653,2610.0,2609.7,0.55]
["bitfinex","ETHUSD",1723268063458,1.653,2610.0,2609.7,4.38181]
["bitfinex","ETHUSD",1723268063920,1.653,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1723268064121,1.653,2610.0,2609.9,4.38156]
["bitfinex","ETHUSD",1723268065321,1.653,2610.0,2609.9,0.55]
["bitfinex","ETHUSD",1723268072137,2.05683,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1723268072346,1.653,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1723268072501,1.653,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1723268072835,2.3853,2609.6,2609.5,0.55]
["bitfinex","ETHUSD",1723268075332,2.3853,2609.6,2609.5,4.38215]
["bitfinex","ETHUSD",1723268076298,1.653,2609.7,2609.5,4.38215]
["bitfinex","ETHUSD",1723268077332,1.653,2609.7,2609.5,0.55]
["bitfinex","ETHUSD",1723268081098,3.832,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1723268081303,2.2687,2609.2,2609.0,3.83279]
["bitfinex","ETHUSD",1723268082500,2.2687,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1723268083412,2.2687,2609.2,2609.1,4.38273]
["bitfinex","ETHUSD",1723268083723,1.653,2609.3,2609.1,4.38273]
["bitfinex","ETHUSD",1723268085039,1.653,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1723268086115,1.653,2609.3,2609.1,4.38271]
["bitfinex","ETHUSD",1723268087739,1.653,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1723268089214,2.428387,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1723268089418,3.999,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1723268089749,3.999,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723268091129,3.999,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1723268091427,2.7459,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268091944,1.653,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1723268092275,2.346,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1723268092843,2.346,2609.1,2607.0,2.4786]
["bitfinex","ETHUSD",1723268092844,2.346,2609.0,2607.0,2.4786]
["bitfinex","ETHUSD",1723268093084,3.83489,2607.7,2606.7,2.4786]
["bitfinex","ETHUSD",1723268093231,1.653,2607.3,2607.1,3.83565]
["bitfinex","ETHUSD",1723268093427,6.18078,2607.8,2607.3,3.83526]
["bitfinex","ETHUSD",1723268093428,1.653,2607.4,2607.3,3.83526]
["bitfinex","ETHUSD",1723268093631,1.653,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1723268093827,2.346,2607.8,2606.9,3.83588]
["bitfinex","ETHUSD",1723268094152,2.346,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1723268095265,2.346,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1723268095629,2.346,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723268095979,6.18065,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723268096133,6.798715,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1723268096742,2.346,2607.8,2607.5,3.83506]
["bitfinex","ETHUSD",1723268096933,2.346,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1723268097277,2.346,2608.0,2607.4,0.07669337]
["bitfinex","ETHUSD",1723268097474,2.346,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1723268098144,3.744335,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1723268099584,3.744335,2608.0,2607.5,4.38508]
["bitfinex","ETHUSD",1723268100042,2.346,2608.0,2607.5,4.38508]
["bitfinex","ETHUSD",1723268100484,6.18048,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1723268100846,2.346,2608.0,2607.5,4.38504]
["bitfinex","ETHUSD",1723268101351,2.346,2608.0,2607.5,0.55]
["bitfinex","ETHUSD",1723268101578,2.3449,2608.3,2607.5,0.98851]
["bitfinex","ETHUSD",1723268101745,2.3449,2608.6,2607.7,2.3555]
["bitfinex","ETHUSD",1723268101942,2.3449,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1723268101943,10.01202,2608.6,2608.0,3.83423]
["bitfinex","ETHUSD",1723268102188,10.01202,2608.6,2607.8,4.38458]
["bitfinex","ETHUSD",1723268102189,3.83388,2608.4,2607.8,4.38455]
["bitfinex","ETHUSD",1723268102764,3.83388,2608.4,2607.8,8.21911]
["bitfinex","ETHUSD",1723268102972,3.83367,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1723268103178,4.9485332,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1723268103469,2.3449,2608.6,2608.2,3.83392]
["bitfinex","ETHUSD",1723268104869,2.3449,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1723268104870,3.83374,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723268105073,3.83385,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723268105375,2.3795,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723268105697,2.3795,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1723268105698,3.024284,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1723268105884,2.3795,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723268108199,6.21341,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723268108363,2.3795,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723268112060,2.3795,2608.3,2607.9,4.38435]
["bitfinex","ETHUSD",1723268113261,2.3795,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723268113570,3.024276,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1723268113882,1.653,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1723268115382,1.653,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1723268115383,2.3795,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1723268115572,1.653,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723268115774,1.653,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1723268116702,1.653,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1723268116886,1.653,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1723268117290,1.653,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1723268117502,1.653,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268118887,5.4875,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268119483,6.65762,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268120491,3.83511,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1723268120700,3.83511,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1723268120701,3.9645,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1723268121104,7.80017,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1723268121416,1.653,2606.8,2606.3,2.4055]
["bitfinex","ETHUSD",1723268121721,1.653,2606.6,2606.2,3.83686]
["bitfinex","ETHUSD",1723268122024,1.653,2606.6,2605.7,4.0585]
["bitfinex","ETHUSD",1723268122025,1.653,2606.4,2605.8,3.83747]
["bitfinex","ETHUSD",1723268122229,1.653,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1723268122581,1.653,2606.2,2605.8,7.67497]
["bitfinex","ETHUSD",1723268123016,1.653,2606.2,2605.9,3.83735]
["bitfinex","ETHUSD",1723268123215,2.3115,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723268123586,1.653,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268123732,3.83642,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1723268123906,3.83642,2606.6,2605.9,7.67472]
["bitfinex","ETHUSD",1723268123907,5.000113,2606.6,2605.9,7.67472]
["bitfinex","ETHUSD",1723268124108,3.83642,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1723268124705,2.3115,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1723268125024,6.762538,2606.7,2606.1,7.6742]
["bitfinex","ETHUSD",1723268125229,6.762538,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1723268126048,3.83647,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1723268126338,6.09079,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1723268126505,9.92746,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1723268126838,2.2541,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1723268127034,2.2541,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1723268128135,2.2541,2606.5,2606.2,4.38699]
["bitfinex","ETHUSD",1723268128714,2.2541,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1723268128944,2.2541,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1723268129241,2.2541,2607.1,2606.7,7.67244]
["bitfinex","ETHUSD",1723268129402,2.2541,2607.1,2606.8,4.3861]
["bitfinex","ETHUSD",1723268129604,2.2541,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1723268129845,2.2541,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1723268130047,2.2541,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723268130250,2.2541,2607.9,2607.4,4.38523]
["bitfinex","ETHUSD",1723268130457,4.147264,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1723268130745,4.147264,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268130945,1.9244624,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723268131371,1.9244624,2607.8,2607.5,4.38504]
["bitfinex","ETHUSD",1723268131542,4.147264,2607.9,2607.5,4.38504]
["bitfinex","ETHUSD",1723268131742,3.83477,2607.8,2607.6,0.10479035]
["bitfinex","ETHUSD",1723268131952,3.83477,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723268132264,7.66954,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723268132435,3.83495,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723268132635,3.83495,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268132861,3.83495,2607.6,2607.1,0.65624087]
["bitfinex","ETHUSD",1723268133377,2.2541,2607.5,2607.1,0.65624087]
["bitfinex","ETHUSD",1723268134331,2.2541,2607.5,2607.1,4.49188087]
["bitfinex","ETHUSD",1723268134537,2.2541,2607.5,2607.1,0.65624087]
["bitfinex","ETHUSD",1723268136542,2.2541,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1723268136760,2.2541,2607.5,2607.3,0.6528873]
["bitfinex","ETHUSD",1723268137070,6.08883,2607.8,2607.3,4.4882373]
["bitfinex","ETHUSD",1723268137234,2.2541,2607.7,2607.3,0.6528873]
["bitfinex","ETHUSD",1723268137438,6.08933,2607.4,2607.3,0.1028873]
["bitfinex","ETHUSD",1723268137634,6.08933,2607.4,2606.8,3.83602]
["bitfinex","ETHUSD",1723268137870,6.08933,2607.4,2607.3,0.10276779]
["bitfinex","ETHUSD",1723268138074,7.081772,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723268138469,3.83541,2607.3,2607.0,0.10276779]
["bitfinex","ETHUSD",1723268138713,6.08963,2607.2,2607.1,0.55]
["bitfinex","ETHUSD",1723268139012,6.7978252,2607.2,2607.1,0.65284462]
["bitfinex","ETHUSD",1723268139215,10.6333552,2607.2,2607.1,0.10284462]
["bitfinex","ETHUSD",1723268139519,2.9622952,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1723268139689,2.2541,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1723268140012,2.2541,2607.2,2606.8,0.10323737]
["bitfinex","ETHUSD",1723268140175,2.2541,2607.2,2606.5,7.67296]
["bitfinex","ETHUSD",1723268140376,7.1952312,2607.2,2606.9,0.10323737]
["bitfinex","ETHUSD",1723268140577,3.83582,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1723268140772,3.3595812,2607.2,2607.0,0.10321176]
["bitfinex","ETHUSD",1723268141095,0.33595812,2607.1,2606.6,0.55]
["bitfinex","ETHUSD",1723268141302,0.33595812,2607.1,2606.7,0.10321176]
["bitfinex","ETHUSD",1723268141484,3.3595812,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723268141700,3.83583,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1723268141901,3.83583,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1723268142101,3.83577,2607.1,2606.7,0.10321176]
["bitfinex","ETHUSD",1723268142280,3.83577,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1723268142281,8.00749812,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1723268142482,3.3595812,2607.2,2606.8,4.38604]
["bitfinex","ETHUSD",1723268142673,2.2541,2607.2,2606.9,0.10321176]
["bitfinex","ETHUSD",1723268142878,2.2541,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1723268143419,2.2541,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723268143715,3.83597,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1723268143914,9.98234,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1723268144220,2.3104,2606.9,2605.7,2.3784]
["bitfinex","ETHUSD",1723268144918,3.83657,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1723268145288,6.23327,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723268145492,6.23327,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1723268146220,0.623327,2606.4,2605.7,3.83766]
["bitfinex","ETHUSD",1723268146426,6.23332,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1723268146722,10.06997,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1723268147344,2.3967,2606.5,2605.7,3.83761]
["bitfinex","ETHUSD",1723268147533,3.83694,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1723268147859,0.23967,2606.4,2605.8,4.3875]
["bitfinex","ETHUSD",1723268148015,14.043,2606.5,2605.9,3.83742]
["bitfinex","ETHUSD",1723268148215,10.20631,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1723268148662,6.3697,2606.5,2606.0,0.55]
["bitfinex","ETHUSD",1723268148860,2.3967,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1723268149021,2.3967,2605.8,2604.9,3.8389]
["bitfinex","ETHUSD",1723268149221,2.3967,2605.8,2604.8,2.2677]
["bitfinex","ETHUSD",1723268149522,6.23438,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723268149720,6.23438,2605.8,2604.8,2.2677]
["bitfinex","ETHUSD",1723268149721,6.23438,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1723268149921,10.07209,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1723268150116,6.23438,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1723268150643,6.23438,2605.8,2605.2,3.83838]
["bitfinex","ETHUSD",1723268150846,6.23438,2605.8,2605.2,3.93192303]
["bitfinex","ETHUSD",1723268151358,6.23438,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1723268151657,2.3967,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1723268151818,2.3967,2605.8,2605.6,3.83786]
["bitfinex","ETHUSD",1723268152023,2.3967,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1723268152252,2.3967,2605.8,2605.7,0.64354303]
["bitfinex","ETHUSD",1723268154470,3.403846,2605.8,2605.7,0.64354303]
["bitfinex","ETHUSD",1723268154771,7.241436,2605.8,2605.7,0.64354303]
["bitfinex","ETHUSD",1723268154927,3.403846,2605.8,2605.7,0.64354303]
["bitfinex","ETHUSD",1723268155132,3.403846,2605.8,2605.7,0.55]
["bitfinex","ETHUSD",1723268155560,3.403846,2605.8,2605.7,0.64449993]
["bitfinex","ETHUSD",1723268156360,2.3967,2605.8,2605.7,0.64449993]
["bitfinex","ETHUSD",1723268159098,3.973,2606.2,2605.7,0.64449993]
["bitfinex","ETHUSD",1723268159299,3.60110349,2606.7,2606.0,3.83718]
["bitfinex","ETHUSD",1723268159300,2.3967,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1723268159610,2.3967,2606.6,2606.2,3.83695]
["bitfinex","ETHUSD",1723268159888,2.3967,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268160069,2.3967,2606.6,2606.3,0.64525169]
["bitfinex","ETHUSD",1723268160420,2.3161,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1723268160682,7.67123,2607.2,2606.6,4.3864]
["bitfinex","ETHUSD",1723268160883,6.1517,2607.2,2606.6,4.3864]
["bitfinex","ETHUSD",1723268161048,6.1517,2607.2,2606.7,0.09494409]
["bitfinex","ETHUSD",1723268161247,6.1517,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723268161451,7.60780576,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723268161863,11.44347576,2607.2,2606.9,0.09494409]
["bitfinex","ETHUSD",1723268162096,7.60780576,2607.2,2606.9,0.09494409]
["bitfinex","ETHUSD",1723268162258,1.21818433,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723268162787,1.21818433,2607.1,2606.8,0.09494409]
["bitfinex","ETHUSD",1723268162989,5.05396433,2607.1,2606.9,0.55]
["bitfinex","ETHUSD",1723268163293,1.21818433,2607.1,2606.9,4.48090409]
["bitfinex","ETHUSD",1723268163493,2.3161,2607.2,2607.0,3.83572]
["bitfinex","ETHUSD",1723268163651,0.60103757,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1723268163848,2.3161,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723268163849,2.3161,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1723268164091,0.60084328,2607.7,2607.4,4.38523]
["bitfinex","ETHUSD",1723268164304,2.3161,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1723268164455,6.38222,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1723268164854,6.38222,2607.9,2607.7,0.09346618]
["bitfinex","ETHUSD",1723268165055,6.38222,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268165300,0.638222,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723268165893,0.638222,2607.8,2607.6,0.09304389]
["bitfinex","ETHUSD",1723268166192,2.54771,2607.9,2607.7,0.55]
["bitfinex","ETHUSD",1723268166353,6.97292804,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723268166555,2.99992804,2608.2,2607.8,0.09234388]
["bitfinex","ETHUSD",1723268166759,2.99992804,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723268166760,2.99992804,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1723268167069,6.83411804,2608.2,2608.0,0.09234388]
["bitfinex","ETHUSD",1723268167268,8.62991484,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723268167486,8.62990484,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1723268167782,8.62990484,2608.2,2607.8,0.09234388]
["bitfinex","ETHUSD",1723268167985,8.62990484,2608.2,2607.9,0.55]
["bitfinex","ETHUSD",1723268168168,4.69719048,2608.1,2608.0,0.09234388]
["bitfinex","ETHUSD",1723268168374,4.69719048,2608.1,2607.9,0.55]
["bitfinex","ETHUSD",1723268168585,3.83435,2608.0,2607.9,0.55]
["bitfinex","ETHUSD",1723268168826,3.83435,2608.0,2607.9,0.64218175]
["bitfinex","ETHUSD",1723268169006,5.56437453,2608.0,2607.9,0.64218175]
["bitfinex","ETHUSD",1723268169833,11.79782453,2608.0,2607.9,0.09218175]
["bitfinex","ETHUSD",1723268170133,3.83451,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1723268170520,3.83451,2607.9,2607.4,0.09218175]
["bitfinex","ETHUSD",1723268170841,3.83532,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1723268171049,3.83532,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1723268171200,3.973,2607.6,2606.9,0.08918582]
["bitfinex","ETHUSD",1723268171201,3.83576,2607.1,2606.9,0.08918582]
["bitfinex","ETHUSD",1723268171401,0.76714,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1723268171621,3.83576,2607.1,2607.0,0.08918582]
["bitfinex","ETHUSD",1723268171835,3.83576,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723268172029,7.67179,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723268172215,3.83586,2607.0,2606.6,0.08918582]
["bitfinex","ETHUSD",1723268172531,3.83586,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723268172717,3.83586,2607.0,2606.7,0.08918582]
["bitfinex","ETHUSD",1723268172949,3.83586,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723268173101,3.83586,2607.0,2606.8,0.08918582]
["bitfinex","ETHUSD",1723268173307,4.603005,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1723268173535,3.83586,2607.0,2606.9,0.08918582]
["bitfinex","ETHUSD",1723268173742,3.83586,2607.0,2606.9,0.55]
["bitfinex","ETHUSD",1723268173901,3.83586,2607.0,2606.9,0.63898942]
["bitfinex","ETHUSD",1723268174098,7.67122,2607.2,2606.9,0.63898942]
["bitfinex","ETHUSD",1723268174332,1.020769,2607.1,2606.9,0.63898942]
["bitfinex","ETHUSD",1723268174631,3.83582,2607.0,2606.9,0.63898942]
["bitfinex","ETHUSD",1723268175330,1.020769,2607.1,2606.9,0.63898942]
["bitfinex","ETHUSD",1723268176634,3.83582,2607.0,2606.9,0.63898942]
["bitfinex","ETHUSD",1723268179653,8.5408579,2607.0,2606.9,0.08898942]
["bitfinex","ETHUSD",1723268179940,3.83619,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1723268180144,3.836,2606.9,2606.3,4.38675]
["bitfinex","ETHUSD",1723268180451,3.836,2606.9,2606.3,4.47658455]
["bitfinex","ETHUSD",1723268181639,3.83626,2606.8,2606.3,0.63857058]
["bitfinex","ETHUSD",1723268181809,0.767226,2606.7,2606.3,0.63857058]
["bitfinex","ETHUSD",1723268182017,3.8362,2606.8,2606.3,0.63857058]
["bitfinex","ETHUSD",1723268183714,3.83626,2606.7,2606.3,0.63857058]
["bitfinex","ETHUSD",1723268184864,7.67209,2606.9,2606.3,0.63857058]
["bitfinex","ETHUSD",1723268185169,4.9315659,2606.9,2606.3,0.63857058]
["bitfinex","ETHUSD",1723268185664,4.9315659,2606.9,2606.3,4.47542058]
["bitfinex","ETHUSD",1723268186467,3.83613,2606.8,2606.3,4.47542058]
["bitfinex","ETHUSD",1723268189287,1.0955659,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723268189585,4.9315759,2606.9,2606.5,0.55]
["bitfinex","ETHUSD",1723268189884,0.71943759,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1723268190078,0.71943759,2606.8,2606.6,0.09013913]
["bitfinex","ETHUSD",1723268190456,6.18206,2606.7,2606.6,0.09013913]
["bitfinex","ETHUSD",1723268190658,13.85458,2606.7,2606.6,0.09013913]
["bitfinex","ETHUSD",1723268190884,3.83705,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723268191251,3.83705,2606.2,2605.8,0.09013913]
["bitfinex","ETHUSD",1723268191447,3.83705,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1723268192654,3.83705,2606.2,2605.8,0.09013913]
["bitfinex","ETHUSD",1723268193177,6.950234,2606.2,2605.8,0.09013913]
["bitfinex","ETHUSD",1723268193491,6.18285,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1723268193647,6.18285,2606.2,2605.9,0.09013913]
["bitfinex","ETHUSD",1723268193843,7.184814,2606.2,2606.0,0.55]
["bitfinex","ETHUSD",1723268194453,7.184814,2606.2,2606.1,0.09013913]
["bitfinex","ETHUSD",1723268194849,7.184814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1723268195062,7.184814,2606.2,2606.1,0.09013913]
["bitfinex","ETHUSD",1723268195266,7.184814,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1723268195490,3.83689,2606.3,2606.1,0.09013913]
["bitfinex","ETHUSD",1723268195694,3.83679,2606.4,2605.8,4.38757]
["bitfinex","ETHUSD",1723268196197,6.3188,2606.5,2605.8,1.37253]
["bitfinex","ETHUSD",1723268196357,2.3458,2606.8,2605.9,6.28951]
["bitfinex","ETHUSD",1723268196555,2.3458,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1723268196785,6.18204,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1723268197796,3.83642,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1723268197958,11.749053,2606.8,2606.2,4.38692]
["bitfinex","ETHUSD",1723268198162,6.18201,2606.8,2606.2,4.38692]
["bitfinex","ETHUSD",1723268198392,10.01822,2606.8,2606.2,4.38692]
["bitfinex","ETHUSD",1723268198689,6.18201,2606.8,2606.2,4.38692]
["bitfinex","ETHUSD",1723268198909,6.18201,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1723268199070,6.18201,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1723268199704,3.83627,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1723268199987,10.01823,2606.8,2606.5,0.09050258]
["bitfinex","ETHUSD",1723268200199,6.18201,2606.8,2606.2,4.38699]
["bitfinex","ETHUSD",1723268200699,6.18201,2606.8,2606.3,0.09008011]
["bitfinex","ETHUSD",1723268200986,6.18201,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1723268201382,6.18201,2606.8,2606.5,0.09008011]
["bitfinex","ETHUSD",1723268201590,6.18201,2606.8,2606.3,0.55]
["bitfinex","ETHUSD",1723268201792,6.18201,2606.8,2606.4,0.09008011]
["bitfinex","ETHUSD",1723268201981,6.18201,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1723268202461,6.18201,2606.8,2606.6,0.09008011]
["bitfinex","ETHUSD",1723268202668,3.83626,2606.7,2606.6,0.09008011]
["bitfinex","ETHUSD",1723268202868,3.83626,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1723268203188,6.18201,2606.8,2606.2,0.55]
["bitfinex","ETHUSD",1723268203393,6.18201,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1723268203562,2.3458,2606.8,2606.4,0.64011428]
["bitfinex","ETHUSD",1723268203768,2.3458,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1723268204178,2.3458,2606.8,2606.5,0.09011428]
["bitfinex","ETHUSD",1723268204999,6.18195,2606.8,2606.5,0.09011428]
["bitfinex","ETHUSD",1723268206088,7.183736,2606.8,2606.5,0.09011428]
["bitfinex","ETHUSD",1723268206409,3.83641,2606.6,2606.5,0.09011428]
["bitfinex","ETHUSD",1723268206607,7.67282,2606.6,2606.5,0.09011428]
["bitfinex","ETHUSD",1723268206811,3.83664,2606.5,2605.9,6.28945]
["bitfinex","ETHUSD",1723268207105,3.83664,2606.5,2606.0,0.6392988]
["bitfinex","ETHUSD",1723268207686,3.83641,2606.6,2606.0,4.4764988]
["bitfinex","ETHUSD",1723268209310,4.6913996,2606.6,2606.0,0.6392988]
["bitfinex","ETHUSD",1723268209514,3.83715,2606.1,2606.0,0.0892988]
["bitfinex","ETHUSD",1723268209865,3.83715,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1723268210067,3.83708,2606.2,2606.0,0.0894782]
["bitfinex","ETHUSD",1723268210422,3.83708,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723268210423,0.383708,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723268210596,3.8373,2606.0,2605.7,0.0894782]
["bitfinex","ETHUSD",1723268210914,3.8373,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1723268211087,3.8373,2606.0,2605.8,0.0894782]
["bitfinex","ETHUSD",1723268211296,3.83744,2605.9,2605.4,6.26157]
["bitfinex","ETHUSD",1723268211473,3.8373,2606.0,2605.4,9.26157]
["bitfinex","ETHUSD",1723268212611,6.522368,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1723268212810,6.522368,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1723268213111,1.0359458,2606.0,2605.5,4.3879]
["bitfinex","ETHUSD",1723268213854,6.522368,2606.1,2605.5,4.3879]
["bitfinex","ETHUSD",1723268214116,3.83731,2606.0,2605.5,4.3879]
["bitfinex","ETHUSD",1723268215490,3.83774,2605.7,2605.1,2.4234]
["bitfinex","ETHUSD",1723268215694,3.83774,2605.7,2604.6,0.26469994]
["bitfinex","ETHUSD",1723268215695,3.83827,2605.4,2604.9,2.4234]
["bitfinex","ETHUSD",1723268215893,3.83835,2605.3,2604.9,2.4234]
["bitfinex","ETHUSD",1723268216191,4.849305,2605.5,2604.9,6.26222]
["bitfinex","ETHUSD",1723268216397,3.83833,2605.3,2604.9,2.4234]
["bitfinex","ETHUSD",1723268216621,4.7070935,2605.3,2604.9,2.4234]
["bitfinex","ETHUSD",1723268216790,4.7070935,2605.3,2604.7,7.67826]
["bitfinex","ETHUSD",1723268216986,4.7070935,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1723268217299,4.7070935,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1723268217701,0.8687635,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1723268218007,3.83782,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1723268218321,9.97655,2605.9,2605.1,3.8385]
["bitfinex","ETHUSD",1723268218499,3.8376,2605.8,2605.2,4.38839]
["bitfinex","ETHUSD",1723268219723,7.56077708,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1723268220020,3.83716,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1723268220221,2.2695,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723268220525,1.339644,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1723268220725,6.10658,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723268221092,3.83716,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1723268221833,2.2695,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723268222394,6.10658,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723268222730,3.83742,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1723268222889,3.83742,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1723268223807,4.831542,2606.1,2605.5,4.38802]
["bitfinex","ETHUSD",1723268224193,8.668822,2606.1,2605.5,4.38802]
["bitfinex","ETHUSD",1723268224425,4.831542,2606.1,2605.5,4.38802]
["bitfinex","ETHUSD",1723268224607,0.7101042,2606.0,2605.5,4.38802]
["bitfinex","ETHUSD",1723268225112,4.831542,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1723268225303,0.994352,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1723268225738,3.83709,2606.2,2605.8,0.08469278]
["bitfinex","ETHUSD",1723268226029,3.83709,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1723268226415,4.43813415,2606.3,2606.0,0.08469278]
["bitfinex","ETHUSD",1723268226732,5.40720342,2606.2,2605.7,4.38761]
["bitfinex","ETHUSD",1723268226931,5.40720342,2606.2,2606.1,0.08469278]
["bitfinex","ETHUSD",1723268227132,5.40720342,2606.2,2605.7,0.55]
["bitfinex","ETHUSD",1723268227294,5.40720342,2606.2,2606.1,0.08469278]
["bitfinex","ETHUSD",1723268227500,5.40720342,2606.2,2605.6,4.38786]
["bitfinex","ETHUSD",1723268227806,0.98453376,2606.1,2605.6,4.38786]
["bitfinex","ETHUSD",1723268229927,7.11207376,2606.1,2605.6,4.38786]
["bitfinex","ETHUSD",1723268230311,4.82177376,2606.1,2605.6,4.38786]
["bitfinex","ETHUSD",1723268231936,8.65901376,2606.1,2605.6,4.38786]
["bitfinex","ETHUSD",1723268232594,3.83756,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1723268232801,3.8376,2605.8,2605.5,0.55]
["bitfinex","ETHUSD",1723268233032,3.8376,2605.8,2605.2,6.17339]
["bitfinex","ETHUSD",1723268233033,3.83776,2605.7,2605.6,0.08401378]
["bitfinex","ETHUSD",1723268233331,3.83776,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1723268233535,3.83776,2605.7,2605.1,3.83858]
["bitfinex","ETHUSD",1723268233536,3.83776,2605.7,2605.6,0.08401378]
["bitfinex","ETHUSD",1723268233726,3.83776,2605.7,2605.1,3.83858]
["bitfinex","ETHUSD",1723268234044,4.55268127,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1723268234208,3.8376,2605.8,2605.3,0.63401378]
["bitfinex","ETHUSD",1723268234713,3.83793,2605.6,2605.3,0.63401378]
["bitfinex","ETHUSD",1723268235111,3.83793,2605.6,2605.3,0.08401378]
["bitfinex","ETHUSD",1723268235640,3.83793,2605.6,2605.4,0.08359111]
["bitfinex","ETHUSD",1723268235822,3.83793,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1723268236025,4.450753,2605.6,2605.1,0.08359111]
["bitfinex","ETHUSD",1723268236630,4.450753,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1723268236836,4.450753,2605.6,2605.3,0.08359111]
["bitfinex","ETHUSD",1723268237135,3.83818,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723268237730,3.83793,2605.6,2605.0,0.55]
["bitfinex","ETHUSD",1723268237897,3.83793,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1723268238102,7.6759,2605.6,2605.1,0.55]
["bitfinex","ETHUSD",1723268238302,3.83805,2605.5,2605.1,0.55]
["bitfinex","ETHUSD",1723268240015,1.393885,2605.6,2605.1,4.38854]
["bitfinex","ETHUSD",1723268240236,3.83752,2605.9,2605.3,3.83818]
["bitfinex","ETHUSD",1723268240423,3.83752,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1723268240626,2.29608527,2605.9,2605.5,0.08448869]
["bitfinex","ETHUSD",1723268240869,2.29608527,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1723268241426,2.29608527,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1723268241427,6.13353527,2605.9,2605.7,0.08448869]
["bitfinex","ETHUSD",1723268241624,7.15903272,2606.0,2605.5,0.55]
["bitfinex","ETHUSD",1723268241860,7.15903272,2606.0,2605.6,0.0843006]
["bitfinex","ETHUSD",1723268242065,10.99640272,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1723268242361,3.83748,2605.9,2605.7,0.55]
["bitfinex","ETHUSD",1723268242676,3.83782,2605.7,2605.1,2.4603]
["bitfinex","ETHUSD",1723268242973,3.83841,2605.3,2604.8,3.83892]
["bitfinex","ETHUSD",1723268243130,2.682541,2605.2,2604.6,6.29957]
["bitfinex","ETHUSD",1723268243330,3.83862,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1723268243852,3.83862,2605.1,2604.6,7.67854]
["bitfinex","ETHUSD",1723268244044,3.83862,2605.1,2604.6,7.67855]
["bitfinex","ETHUSD",1723268244245,3.83901,2604.9,2604.3,3.83969]
["bitfinex","ETHUSD",1723268244478,3.83914,2604.8,2604.2,3.83987]
["bitfinex","ETHUSD",1723268244767,4.452781,2604.9,2604.2,3.83987]
["bitfinex","ETHUSD",1723268244768,6.30821,2604.7,2604.2,3.83987]
["bitfinex","ETHUSD",1723268244926,10.14753,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1723268245128,6.30821,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1723268245342,2.469,2604.7,2604.0,0.630045]
["bitfinex","ETHUSD",1723268245566,2.469,2604.7,2604.3,7.67938]
["bitfinex","ETHUSD",1723268245742,6.921761,2604.9,2604.3,3.83967]
["bitfinex","ETHUSD",1723268245943,6.921761,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1723268246145,3.082771,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1723268246331,2.469,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1723268246668,2.469,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723268248534,6.30794,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1723268248740,3.83894,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723268248941,6.30829,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723268249178,6.30829,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723268250780,6.30896,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1723268251149,6.30896,2604.2,2603.6,3.84074]
["bitfinex","ETHUSD",1723268251638,6.30896,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1723268252045,2.469,2604.2,2603.8,3.84049]
["bitfinex","ETHUSD",1723268253076,2.469,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723268253254,2.469,2604.2,2603.7,7.68119]
["bitfinex","ETHUSD",1723268253456,6.30856,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1723268253658,3.83995,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1723268253899,2.469,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723268254048,2.469,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723268254240,2.469,2604.1,2603.8,0.08375184]
["bitfinex","ETHUSD",1723268254441,2.469,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1723268254750,2.469,2604.1,2603.7,0.55]
["bitfinex","ETHUSD",1723268255095,2.469,2604.1,2604.0,0.0837604]
["bitfinex","ETHUSD",1723268255303,1.014899,2604.1,2603.2,5.2913]
["bitfinex","ETHUSD",1723268255490,2.469,2604.3,2604.0,0.0838802]
["bitfinex","ETHUSD",1723268255660,3.84002,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723268255998,3.84002,2604.2,2603.8,0.0838802]
["bitfinex","ETHUSD",1723268256197,7.337111,2604.3,2603.8,0.0838802]
["bitfinex","ETHUSD",1723268256198,17.96317,2603.9,2603.8,0.0838802]
["bitfinex","ETHUSD",1723268256692,3.84145,2603.2,2602.6,3.84228]
["bitfinex","ETHUSD",1723268257002,6.31034,2603.3,2602.7,3.84212]
["bitfinex","ETHUSD",1723268257195,6.31034,2603.3,2602.7,3.91177994]
["bitfinex","ETHUSD",1723268257401,3.8415,2603.2,2602.7,0.06965994]
["bitfinex","ETHUSD",1723268257591,6.31034,2603.3,2602.7,0.06965994]
["bitfinex","ETHUSD",1723268257998,6.31034,2603.3,2602.7,3.91178994]
["bitfinex","ETHUSD",1723268258614,6.84044,2603.9,2602.7,3.91178994]
["bitfinex","ETHUSD",1723268258615,3.84013,2604.1,2603.4,3.841]
["bitfinex","ETHUSD",1723268258776,3.84013,2604.1,2603.5,0.55]
["bitfinex","ETHUSD",1723268258980,3.84013,2604.1,2603.5,0.62016436]
["bitfinex","ETHUSD",1723268259184,3.84013,2604.1,2603.5,4.46113436]
["bitfinex","ETHUSD",1723268259395,3.84013,2604.1,2603.5,8.30202436]
["bitfinex","ETHUSD",1723268259701,5.25233,2604.1,2603.5,8.30195436]
["bitfinex","ETHUSD",1723268260006,5.25233,2604.1,2603.5,4.46105436]
["bitfinex","ETHUSD",1723268260173,2.469,2604.2,2603.5,4.46105436]
["bitfinex","ETHUSD",1723268260366,2.469,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1723268260567,3.84016,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723268260901,3.973,2604.3,2603.9,0.06964284]
["bitfinex","ETHUSD",1723268261068,3.83972,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723268261270,0.930302,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1723268261470,2.4633,2604.5,2603.9,3.84038]
["bitfinex","ETHUSD",1723268261808,2.4633,2604.5,2604.0,0.61962575]
["bitfinex","ETHUSD",1723268261809,6.30281,2604.5,2604.0,0.61962575]
["bitfinex","ETHUSD",1723268261985,1.027572,2604.4,2604.0,0.61962575]
["bitfinex","ETHUSD",1723268263083,3.83968,2604.4,2604.0,0.61962575]
["bitfinex","ETHUSD",1723268264395,7.81242,2604.6,2604.0,4.45983575]
["bitfinex","ETHUSD",1723268264594,3.83942,2604.6,2604.1,3.84005]
["bitfinex","ETHUSD",1723268264797,3.83925,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723268264995,6.279717,2604.7,2604.2,0.6196172]
["bitfinex","ETHUSD",1723268266698,3.83952,2604.5,2604.2,0.6196172]
["bitfinex","ETHUSD",1723268267226,3.83953,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723268267514,3.83953,2604.5,2604.0,0.55]
["bitfinex","ETHUSD",1723268267685,3.83953,2604.5,2604.0,4.39024]
["bitfinex","ETHUSD",1723268267888,3.83953,2604.5,2604.1,0.06919846]
["bitfinex","ETHUSD",1723268268130,3.83953,2604.5,2604.2,0.55]
["bitfinex","ETHUSD",1723268268899,3.78953,2604.5,2604.0,4.39023]
["bitfinex","ETHUSD",1723268269100,6.279697,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1723268269312,6.279697,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723268269979,6.279697,2604.7,2604.3,0.06917282]
["bitfinex","ETHUSD",1723268270207,6.279697,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723268270414,3.83936,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268270615,3.83936,2604.6,2604.5,0.06917282]
["bitfinex","ETHUSD",1723268270998,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268271223,3.83936,2604.6,2604.5,0.06917282]
["bitfinex","ETHUSD",1723268271440,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268271629,3.83936,2604.6,2604.5,0.06917282]
["bitfinex","ETHUSD",1723268271791,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268272313,3.83936,2604.6,2604.3,0.06914719]
["bitfinex","ETHUSD",1723268272515,3.83936,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268272911,3.83936,2604.6,2604.5,0.06914719]
["bitfinex","ETHUSD",1723268273292,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268273631,6.3025,2604.8,2604.5,0.06914719]
["bitfinex","ETHUSD",1723268273832,6.83929,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723268274029,6.83929,2604.7,2604.6,0.06921555]
["bitfinex","ETHUSD",1723268274192,6.83929,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723268274525,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268274686,3.83938,2604.6,2604.3,0.06921555]
["bitfinex","ETHUSD",1723268274888,3.83938,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268275085,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268275326,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268275505,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268275703,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268275898,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268276098,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268276427,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268276593,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268276794,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268277024,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268277229,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268277432,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268277594,3.83938,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268278018,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268278408,3.83938,2604.6,2604.3,0.06921555]
["bitfinex","ETHUSD",1723268278638,3.83938,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268278819,7.67882,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268279039,5.320855,2604.6,2604.5,0.06921555]
["bitfinex","ETHUSD",1723268279233,3.83938,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268279436,7.67882,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268279749,3.83938,2604.6,2604.3,0.06919845]
["bitfinex","ETHUSD",1723268279920,3.83938,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268280447,3.83938,2604.6,2604.5,0.06919845]
["bitfinex","ETHUSD",1723268280660,15.334602,2604.6,2604.5,0.06919845]
["bitfinex","ETHUSD",1723268280954,7.67974,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723268281151,7.67975,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723268281485,7.67975,2604.3,2603.8,0.06916427]
["bitfinex","ETHUSD",1723268281642,3.83986,2604.3,2603.8,0.06916427]
["bitfinex","ETHUSD",1723268281847,3.83986,2604.3,2603.8,3.90968427]
["bitfinex","ETHUSD",1723268282044,7.67919,2604.5,2603.9,4.39037]
["bitfinex","ETHUSD",1723268282354,3.83944,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1723268282563,3.83944,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268282713,3.83944,2604.6,2604.2,0.61924972]
["bitfinex","ETHUSD",1723268282915,2.3686,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1723268283111,3.83899,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723268283349,3.83899,2604.9,2604.4,0.61924118]
["bitfinex","ETHUSD",1723268283558,3.83899,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1723268283852,3.83899,2604.9,2604.4,4.38963]
["bitfinex","ETHUSD",1723268284039,3.83899,2604.9,2604.5,0.06924118]
["bitfinex","ETHUSD",1723268284635,3.83908,2604.8,2604.5,0.06924118]
["bitfinex","ETHUSD",1723268285251,0.60149129,2604.8,2604.5,0.06924118]
["bitfinex","ETHUSD",1723268286049,4.44059129,2604.8,2604.5,0.06924118]
["bitfinex","ETHUSD",1723268287345,3.83929,2604.7,2604.5,0.06924118]
["bitfinex","ETHUSD",1723268287935,3.83929,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1723268288273,6.18584,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268288639,6.18584,2604.6,2604.3,0.06897629]
["bitfinex","ETHUSD",1723268288864,6.18584,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1723268289070,3.83973,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1723268289241,3.83973,2604.4,2604.0,0.55]
["bitfinex","ETHUSD",1723268290143,3.8398,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1723268290350,7.67914,2604.5,2603.9,4.39039]
["bitfinex","ETHUSD",1723268290681,7.67914,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723268290682,3.8395,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1723268290974,3.8395,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1723268297795,2.3464,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1723268298113,4.44060129,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723268298308,4.44060129,2604.8,2604.3,4.3898]
["bitfinex","ETHUSD",1723268299712,4.44060129,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723268300776,0.60149129,2604.8,2604.4,0.06906175]
["bitfinex","ETHUSD",1723268300976,0.60149129,2604.8,2604.5,4.38949]
["bitfinex","ETHUSD",1723268301200,0.60149129,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1723268301514,0.60149129,2604.8,2604.6,0.06877122]
["bitfinex","ETHUSD",1723268301880,0.60149129,2604.8,2604.6,3.90804122]
["bitfinex","ETHUSD",1723268302080,0.60149129,2604.8,2604.7,0.55]
["bitfinex","ETHUSD",1723268302384,0.60149129,2604.8,2604.7,0.61877977]
["bitfinex","ETHUSD",1723268305954,20.25141,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1723268306257,3.07942732,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723268306431,3.07942732,2605.4,2604.9,4.45755725]
["bitfinex","ETHUSD",1723268306960,6.91768732,2605.4,2604.9,4.45757725]
["bitfinex","ETHUSD",1723268309188,3.83877,2605.0,2604.9,0.61867725]
["bitfinex","ETHUSD",1723268309339,10.15554,2605.0,2604.9,0.06867725]
["bitfinex","ETHUSD",1723268309532,3.83907,2604.8,2604.2,3.83986]
["bitfinex","ETHUSD",1723268309842,3.83907,2604.8,2604.2,4.852289]
["bitfinex","ETHUSD",1723268310069,3.83937,2604.6,2604.3,0.06842099]
["bitfinex","ETHUSD",1723268310456,3.83937,2604.6,2604.1,6.28427]
["bitfinex","ETHUSD",1723268310743,3.83907,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1723268311070,3.83907,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1723268311071,3.83922,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1723268311454,3.83922,2604.7,2604.4,0.06842099]
["bitfinex","ETHUSD",1723268311655,3.83936,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723268311861,6.31736,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1723268312167,6.31736,2604.6,2603.5,3.84092]
["bitfinex","ETHUSD",1723268312168,3.84007,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1723268312387,3.84007,2604.2,2603.7,4.853157]
["bitfinex","ETHUSD",1723268312541,3.84007,2604.2,2603.7,1.012577]
["bitfinex","ETHUSD",1723268312741,7.68008,2604.2,2603.7,1.012577]
["bitfinex","ETHUSD",1723268312968,3.84003,2604.2,2603.7,1.012577]
["bitfinex","ETHUSD",1723268313185,3.84028,2604.0,2603.6,2.4443]
["bitfinex","ETHUSD",1723268313343,3.84028,2604.0,2603.5,3.84089]
["bitfinex","ETHUSD",1723268313865,10.1581,2604.2,2603.5,3.84087]
["bitfinex","ETHUSD",1723268314351,3.8401,2604.1,2603.5,7.68175]
["bitfinex","ETHUSD",1723268314688,3.8401,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723268315756,3.8401,2604.1,2603.7,0.06834409]
["bitfinex","ETHUSD",1723268315989,3.8401,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1723268316441,3.8401,2604.1,2603.9,0.06834409]
["bitfinex","ETHUSD",1723268316958,3.8401,2604.1,2604.0,0.06834409]
["bitfinex","ETHUSD",1723268317159,3.8401,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723268317359,3.8401,2604.1,2604.0,0.06834409]
["bitfinex","ETHUSD",1723268317573,3.8401,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1723268318068,3.8401,2604.1,2603.7,0.06834409]
["bitfinex","ETHUSD",1723268318244,3.973,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723268318245,6.31776,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1723268318645,3.83983,2604.3,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268319291,6.31765,2604.4,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268319724,3.83962,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268319928,3.83966,2604.4,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268320426,3.83962,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268321324,7.67927,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268321895,3.83962,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268322131,7.67922,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268322335,3.8396,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268322828,3.83959,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268323036,7.67919,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268323706,3.83959,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268323919,7.67923,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268324219,3.83959,2604.5,2604.0,0.61917288]
["bitfinex","ETHUSD",1723268324600,10.666097,2604.7,2604.1,3.84]
["bitfinex","ETHUSD",1723268324930,6.693097,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1723268325132,2.853807,2604.7,2604.2,4.38987]
["bitfinex","ETHUSD",1723268325524,3.83936,2604.6,2604.3,0.0691899]
["bitfinex","ETHUSD",1723268325726,3.83936,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1723268326022,3.83936,2604.6,2604.3,0.0691899]
["bitfinex","ETHUSD",1723268326399,3.83936,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1723268326676,3.83908,2604.8,2604.4,0.0691899]
["bitfinex","ETHUSD",1723268326841,3.0,2604.7,2604.5,0.55]
["bitfinex","ETHUSD",1723268327140,3.0,2604.7,2604.5,0.06913009]
["bitfinex","ETHUSD",1723268327340,3.0,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1723268327533,3.0,2604.7,2604.4,0.61913009]
["bitfinex","ETHUSD",1723268327951,7.29,2604.9,2604.4,0.61913009]
["bitfinex","ETHUSD",1723268328121,7.29,2604.9,2604.4,4.45877009]
["bitfinex","ETHUSD",1723268328447,11.12892,2604.9,2604.4,0.61913009]
["bitfinex","ETHUSD",1723268328636,7.29,2604.9,2604.4,4.45878009]
["bitfinex","ETHUSD",1723268331865,3.83881,2605.0,2604.4,4.45878009]
["bitfinex","ETHUSD",1723268332156,3.0,2605.1,2604.6,3.83923]
["bitfinex","ETHUSD",1723268332371,7.29,2605.3,2604.8,7.6779]
["bitfinex","ETHUSD",1723268332541,4.43962732,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723268332725,4.43962732,2605.4,2604.9,4.38884]
["bitfinex","ETHUSD",1723268333125,4.43962732,2605.4,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268334457,3.83833,2605.3,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268335665,3.83852,2605.2,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268337328,8.27794732,2605.4,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268337635,4.43962732,2605.4,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268338539,8.27789732,2605.4,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268338744,3.83837,2605.3,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268340267,4.43962732,2605.4,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268341131,4.43968732,2605.4,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268342334,3.8384,2605.3,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268342561,3.8385,2605.2,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268342741,3.83862,2605.1,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268342931,10.10894,2605.1,2605.0,0.06913009]
["bitfinex","ETHUSD",1723268343463,3.839,2604.9,2604.3,6.23455]
["bitfinex","ETHUSD",1723268344027,3.839,2604.9,2604.4,3.8396]
["bitfinex","ETHUSD",1723268344265,3.839,2604.9,2604.5,1.007415]
["bitfinex","ETHUSD",1723268344571,6.27012,2605.3,2604.7,6.12469]
["bitfinex","ETHUSD",1723268344740,3.83841,2605.3,2604.8,0.55]
["bitfinex","ETHUSD",1723268344936,3.83841,2605.3,2604.8,5.111442]
["bitfinex","ETHUSD",1723268345441,3.83841,2605.3,2604.8,1.272462]
["bitfinex","ETHUSD",1723268345746,3.83849,2605.2,2604.9,0.06854915]
["bitfinex","ETHUSD",1723268345930,3.83849,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1723268346371,3.83849,2605.2,2605.1,0.06854915]
["bitfinex","ETHUSD",1723268346571,3.83849,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723268346730,3.83849,2605.2,2605.1,0.06854915]
["bitfinex","ETHUSD",1723268346929,3.83849,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723268347175,3.83849,2605.2,2604.9,0.06854915]
["bitfinex","ETHUSD",1723268347335,3.83849,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1723268347537,3.83862,2605.1,2605.0,0.55]
["bitfinex","ETHUSD",1723268347771,3.83862,2605.1,2605.0,0.61854915]
["bitfinex","ETHUSD",1723268347976,6.20411,2605.3,2605.0,0.61854915]
["bitfinex","ETHUSD",1723268348160,3.83848,2605.2,2605.0,0.61854915]
["bitfinex","ETHUSD",1723268348975,3.83848,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1723268349271,3.83848,2605.2,2605.1,0.06808783]
["bitfinex","ETHUSD",1723268349774,5.49548,2605.2,2605.1,0.06808783]
["bitfinex","ETHUSD",1723268349977,5.49548,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1723268350176,1.657,2605.2,2604.8,4.38897]
["bitfinex","ETHUSD",1723268350336,1.657,2605.2,2604.8,5.32149525]
["bitfinex","ETHUSD",1723268350772,1.657,2605.2,2604.9,0.06802804]
["bitfinex","ETHUSD",1723268350973,1.657,2605.2,2605.0,0.55]
["bitfinex","ETHUSD",1723268351440,1.657,2605.2,2605.1,0.06802804]
["bitfinex","ETHUSD",1723268354599,5.49547,2605.2,2605.1,0.06802804]
["bitfinex","ETHUSD",1723268357472,1.657,2605.2,2605.1,0.06802804]
["bitfinex","ETHUSD",1723268358579,0.60142732,2605.4,2605.1,1.06370884]
["bitfinex","ETHUSD",1723268358580,2.25842732,2605.4,2605.1,1.06370884]
["bitfinex","ETHUSD",1723268358741,1.657,2605.4,2605.2,0.55]
["bitfinex","ETHUSD",1723268359141,1.657,2605.4,2605.3,0.06780601]
["bitfinex","ETHUSD",1723268359375,1.657,2605.4,2605.3,0.61780601]
["bitfinex","ETHUSD",1723268365193,1.657,2605.6,2605.3,4.90176761]
["bitfinex","ETHUSD",1723268365391,0.60134354,2605.7,2605.5,3.83794]
["bitfinex","ETHUSD",1723268365607,1.657,2605.9,2605.6,4.45543837]
["bitfinex","ETHUSD",1723268365757,1.657,2605.9,2605.6,5.51306021]
["bitfinex","ETHUSD",1723268370684,1.657,2605.9,2605.6,9.35094021]
["bitfinex","ETHUSD",1723268370894,2.2582407,2606.1,2605.8,3.83759]
["bitfinex","ETHUSD",1723268371191,2.2582407,2606.1,2605.9,0.61667045]
["bitfinex","ETHUSD",1723268372479,0.6012407,2606.1,2606.0,2.2826]
["bitfinex","ETHUSD",1723268372801,1.657,2606.3,2606.0,3.57287068]
["bitfinex","ETHUSD",1723268373005,1.657,2606.3,2606.0,3.02287068]
["bitfinex","ETHUSD",1723268373180,1.657,2606.3,2606.0,6.86016068]
["bitfinex","ETHUSD",1723268373809,1.657,2606.3,2606.0,6.86007068]
["bitfinex","ETHUSD",1723268374013,1.657,2606.3,2606.1,0.74100707]
["bitfinex","ETHUSD",1723268374168,1.657,2606.3,2606.1,0.80737881]
["bitfinex","ETHUSD",1723268374366,1.657,2606.3,2606.1,4.64450881]
["bitfinex","ETHUSD",1723268374673,1.657,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1723268374994,1.657,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1723268375189,1.657,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1723268375369,1.657,2606.6,2606.5,0.55]
["bitfinex","ETHUSD",1723268375574,1.657,2606.6,2606.4,0.55]
["bitfinex","ETHUSD",1723268375812,1.657,2606.6,2606.5,0.06619255]
["bitfinex","ETHUSD",1723268375988,1.657,2606.6,2606.5,0.61619255]
["bitfinex","ETHUSD",1723268377875,3.83606,2606.9,2606.5,0.61619255]
["bitfinex","ETHUSD",1723268378075,3.83606,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1723268378076,1.657,2606.7,2606.6,0.55]
["bitfinex","ETHUSD",1723268378387,1.657,2606.7,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268378586,5.49326,2606.7,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268380790,1.657,2606.7,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268386605,1.657,2606.8,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268387228,5.49312,2606.8,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268387801,1.657,2606.8,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268390200,1.657,2606.8,2606.6,4.45258255]
["bitfinex","ETHUSD",1723268390405,1.657,2606.8,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268390808,1.657,2606.8,2606.6,4.45248255]
["bitfinex","ETHUSD",1723268392133,1.657,2606.8,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268397202,1.657,2606.8,2606.6,1.013527]
["bitfinex","ETHUSD",1723268397739,1.657,2606.8,2606.6,0.61619255]
["bitfinex","ETHUSD",1723268400247,1.657,2606.8,2606.6,4.45260255]
["bitfinex","ETHUSD",1723268400544,1.657,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1723268400703,1.657,2607.0,2606.8,3.83608]
["bitfinex","ETHUSD",1723268401248,1.657,2607.0,2606.9,4.45092544]
["bitfinex","ETHUSD",1723268401403,1.657,2607.2,2607.0,3.83581]
["bitfinex","ETHUSD",1723268401604,1.657,2607.2,2607.1,4.38567]
["bitfinex","ETHUSD",1723268401799,1.657,2607.2,2607.1,4.45052309]
["bitfinex","ETHUSD",1723268402033,3.9807,2607.4,2607.1,0.61485309]
["bitfinex","ETHUSD",1723268402234,0.60096365,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1723268402412,1.657,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1723268402631,1.657,2607.5,2607.3,0.61483604]
["bitfinex","ETHUSD",1723268403157,1.657,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1723268403365,1.657,2607.7,2607.4,4.38523]
["bitfinex","ETHUSD",1723268403563,2.92455876,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268403768,9.6137,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1723268403924,1.657,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1723268404124,1.657,2608.0,2607.8,0.61423919]
["bitfinex","ETHUSD",1723268404633,12.44,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1723268404634,1.657,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1723268404843,1.657,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1723268405143,1.657,2608.2,2608.0,0.61389828]
["bitfinex","ETHUSD",1723268405673,1.657,2608.2,2608.0,4.44823828]
["bitfinex","ETHUSD",1723268406174,1.657,2608.2,2608.0,0.61389828]
["bitfinex","ETHUSD",1723268407874,6.2606,2608.1,2608.0,0.06389828]
["bitfinex","ETHUSD",1723268408084,10.0948,2608.1,2608.0,0.06389828]
["bitfinex","ETHUSD",1723268408391,3.83458,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1723268408676,1.657,2607.7,2607.4,3.89559422]
["bitfinex","ETHUSD",1723268409565,1.657,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1723268410081,1.657,2607.7,2607.6,0.06070109]
["bitfinex","ETHUSD",1723268410376,1.657,2607.7,2607.6,0.61070109]
["bitfinex","ETHUSD",1723268410688,12.68559,2607.7,2607.6,0.06070109]
["bitfinex","ETHUSD",1723268410851,12.68559,2607.7,2606.7,3.83623]
["bitfinex","ETHUSD",1723268410852,2.4264,2607.4,2606.7,3.83623]
["bitfinex","ETHUSD",1723268411037,2.4264,2607.0,2606.7,3.83623]
["bitfinex","ETHUSD",1723268411243,2.4264,2607.0,2606.8,0.06069258]
["bitfinex","ETHUSD",1723268411439,1.657,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723268412071,1.657,2607.1,2606.8,0.06069258]
["bitfinex","ETHUSD",1723268412263,1.657,2607.1,2606.8,3.83611]
["bitfinex","ETHUSD",1723268412464,1.657,2607.1,2606.9,0.06069258]
["bitfinex","ETHUSD",1723268412848,1.657,2607.1,2607.0,0.55]
["bitfinex","ETHUSD",1723268413052,2.448879,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723268413270,1.657,2607.1,2607.0,0.06069258]
["bitfinex","ETHUSD",1723268413482,1.657,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723268413677,6.26179,2607.3,2607.0,0.06069258]
["bitfinex","ETHUSD",1723268413884,3.83558,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1723268414080,3.83558,2607.2,2607.1,0.06069258]
["bitfinex","ETHUSD",1723268414291,3.83558,2607.2,2606.5,7.67297]
["bitfinex","ETHUSD",1723268414461,3.83558,2607.2,2607.1,0.06069258]
["bitfinex","ETHUSD",1723268414780,3.83558,2607.2,2606.6,0.55]
["bitfinex","ETHUSD",1723268414983,3.83558,2607.2,2607.1,0.06069258]
["bitfinex","ETHUSD",1723268415448,3.83558,2607.2,2606.6,4.3864]
["bitfinex","ETHUSD",1723268415656,6.887969,2607.3,2607.1,0.06069258]
["bitfinex","ETHUSD",1723268415886,6.887969,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1723268416094,6.887969,2607.3,2607.2,0.06069258]
["bitfinex","ETHUSD",1723268416296,6.887969,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1723268416461,6.887969,2607.3,2607.2,0.06069258]
["bitfinex","ETHUSD",1723268416817,3.052579,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1723268416988,2.4264,2607.3,2607.2,0.06069258]
["bitfinex","ETHUSD",1723268417482,2.4264,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1723268417682,2.4264,2607.3,2607.2,0.06069258]
["bitfinex","ETHUSD",1723268417879,3.43608,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1723268418084,2.4264,2607.3,2607.2,0.06069258]
["bitfinex","ETHUSD",1723268418385,6.26178,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1723268418694,2.4264,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1723268418905,2.4264,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1723268419069,3.83657,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1723268419256,2.4264,2606.4,2605.9,3.83735]
["bitfinex","ETHUSD",1723268419453,2.4264,2606.4,2605.9,1.00988]
["bitfinex","ETHUSD",1723268419658,3.83714,2606.2,2605.5,6.26171]
["bitfinex","ETHUSD",1723268420258,7.67424,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723268420456,3.83709,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1723268420667,3.83724,2606.1,2605.7,0.0556738]
["bitfinex","ETHUSD",1723268421693,0.626349,2606.2,2605.7,3.8933138]
["bitfinex","ETHUSD",1723268421860,3.83688,2606.3,2605.7,3.8933138]
["bitfinex","ETHUSD",1723268422067,3.83688,2606.3,2605.8,0.55]
["bitfinex","ETHUSD",1723268422268,3.83704,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1723268422478,6.20281,2606.0,2605.9,0.0556738]
["bitfinex","ETHUSD",1723268422901,6.20281,2606.0,2605.7,0.55]
["bitfinex","ETHUSD",1723268423104,6.20281,2606.0,2605.9,0.0556738]
["bitfinex","ETHUSD",1723268423305,6.20281,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1723268423511,6.20281,2606.0,2605.9,0.0556738]
["bitfinex","ETHUSD",1723268423711,6.20281,2606.0,2605.3,3.83831]
["bitfinex","ETHUSD",1723268423712,3.83768,2605.8,2605.0,2.2727]
["bitfinex","ETHUSD",1723268423886,3.83768,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1723268424070,6.20271,2606.0,2605.3,3.83819]
["bitfinex","ETHUSD",1723268424270,6.20271,2606.0,2605.2,0.611124]
["bitfinex","ETHUSD",1723268424271,3.83767,2605.8,2605.2,0.611124]
["bitfinex","ETHUSD",1723268424473,3.83767,2605.8,2605.2,4.449504]
["bitfinex","ETHUSD",1723268424907,3.83775,2605.7,2605.1,3.83849]
["bitfinex","ETHUSD",1723268425073,3.83804,2605.5,2604.9,3.8388]
["bitfinex","ETHUSD",1723268425273,6.16254,2605.5,2604.9,4.46479]
["bitfinex","ETHUSD",1723268426612,6.16254,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723268426817,2.3245,2605.5,2605.0,0.55]
["bitfinex","ETHUSD",1723268427488,3.83828,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1723268427677,3.83828,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723268428526,3.83828,2605.4,2604.7,3.83913]
["bitfinex","ETHUSD",1723268428527,3.8384,2605.3,2604.7,3.83913]
["bitfinex","ETHUSD",1723268428734,3.8384,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1723268429403,3.8384,2605.3,2604.7,7.67824]
["bitfinex","ETHUSD",1723268429603,4.83837,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1723268429841,3.83827,2605.4,2604.9,0.55]
["bitfinex","ETHUSD",1723268430506,2.3245,2605.5,2605.1,7.67713]
["bitfinex","ETHUSD",1723268430734,2.3245,2605.5,2605.2,4.38846]
["bitfinex","ETHUSD",1723268431037,17.42319,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1723268431242,21.26088,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1723268431402,23.450332,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1723268432615,19.612642,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1723268432821,23.450322,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1723268433142,19.612632,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1723268433805,19.612632,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1723268433806,7.29,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1723268434040,7.29,2605.8,2605.5,3.83793]
["bitfinex","ETHUSD",1723268434212,5.3245,2606.1,2605.6,4.38788]
["bitfinex","ETHUSD",1723268434419,2.3245,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1723268434606,3.83704,2606.2,2605.7,3.93634121]
["bitfinex","ETHUSD",1723268435914,3.83715,2606.1,2605.7,0.09862121]
["bitfinex","ETHUSD",1723268436110,3.83704,2606.2,2605.7,0.09862121]
["bitfinex","ETHUSD",1723268436360,3.83716,2606.1,2605.7,0.09862121]
["bitfinex","ETHUSD",1723268437119,3.83729,2606.0,2605.7,0.09862121]
["bitfinex","ETHUSD",1723268437545,6.2955,2606.3,2605.7,3.93631121]
["bitfinex","ETHUSD",1723268437752,2.3245,2606.3,2605.9,3.83741]
["bitfinex","ETHUSD",1723268437956,6.16118,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1723268438166,2.3245,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1723268438370,3.83606,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1723268438531,6.16037,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1723268438727,6.16037,2607.0,2606.5,0.0980328]
["bitfinex","ETHUSD",1723268438927,3.83598,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1723268439171,3.83598,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1723268439399,3.83598,2606.9,2606.4,0.6480328]
["bitfinex","ETHUSD",1723268439722,2.3245,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1723268439923,3.971,2607.1,2606.6,3.83628]
["bitfinex","ETHUSD",1723268440163,2.90039717,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1723268440336,0.60099717,2607.2,2606.8,7.67204]
["bitfinex","ETHUSD",1723268440541,0.60099717,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1723268440735,0.60099717,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268440942,4.43655717,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268441156,3.83571,2607.1,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268441325,5.66082089,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268441871,3.8357,2607.1,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268443578,5.66082089,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268449500,1.82529089,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268449678,0.60099717,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268454665,4.43652717,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268456702,0.60099717,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268456998,0.60099717,2607.2,2606.9,4.48238837]
["bitfinex","ETHUSD",1723268457294,0.60099717,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268459666,7.67092,2607.3,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268459871,8.451561,2607.3,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268460169,3.83554,2607.2,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268460997,0.780641,2607.3,2606.9,0.64643837]
["bitfinex","ETHUSD",1723268461201,0.780641,2607.3,2606.9,4.48239837]
["bitfinex","ETHUSD",1723268461500,7.80637,2607.4,2606.9,4.48239837]
["bitfinex","ETHUSD",1723268461864,3.83518,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1723268462068,18.01620775,2607.7,2607.1,4.48124445]
["bitfinex","ETHUSD",1723268462404,0.60091775,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1723268462700,6.16789,2607.9,2607.4,0.09551815]
["bitfinex","ETHUSD",1723268462905,11.72509297,2608.1,2607.4,0.09551815]
["bitfinex","ETHUSD",1723268463105,7.89081297,2608.1,2607.7,7.66941]
["bitfinex","ETHUSD",1723268463266,3.834,2608.3,2607.8,4.38464]
["bitfinex","ETHUSD",1723268463465,3.83421,2608.1,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268465268,5.231194,2608.3,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268465678,9.065204,2608.3,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268466108,3.83406,2608.2,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268466308,9.065244,2608.3,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268466696,3.83407,2608.2,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268468089,6.25495,2608.0,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268468290,10.0893,2608.0,2607.9,0.09529666]
["bitfinex","ETHUSD",1723268468490,3.83488,2607.7,2607.1,3.83563]
["bitfinex","ETHUSD",1723268468989,3.83488,2607.7,2607.2,0.09465802]
["bitfinex","ETHUSD",1723268469189,3.83495,2607.6,2607.2,0.09465802]
["bitfinex","ETHUSD",1723268469603,3.83495,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1723268470340,3.83495,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1723268470684,3.83495,2607.6,2607.3,0.09506671]
["bitfinex","ETHUSD",1723268470921,8.30857,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268471094,3.83489,2607.7,2607.4,0.64511781]
["bitfinex","ETHUSD",1723268471296,3.83509,2607.5,2607.4,0.64511781]
["bitfinex","ETHUSD",1723268471629,7.67018,2607.5,2607.4,0.09511781]
["bitfinex","ETHUSD",1723268471828,8.437184,2607.5,2607.4,0.09511781]
["bitfinex","ETHUSD",1723268471993,3.83523,2607.4,2606.7,2.4205]
["bitfinex","ETHUSD",1723268472192,3.83523,2607.4,2606.6,3.83632]
["bitfinex","ETHUSD",1723268472193,3.83562,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1723268472392,3.83562,2607.2,2606.8,0.09488784]
["bitfinex","ETHUSD",1723268472725,7.67127,2607.2,2606.6,4.219952]
["bitfinex","ETHUSD",1723268473029,7.67127,2607.2,2606.9,0.09171725]
["bitfinex","ETHUSD",1723268473232,3.83562,2607.2,2606.6,4.219942]
["bitfinex","ETHUSD",1723268473534,3.83562,2607.2,2606.7,0.55]
["bitfinex","ETHUSD",1723268473840,3.83562,2607.2,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268474526,7.67124,2607.2,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268474693,3.83562,2607.2,2606.7,4.47794725]
["bitfinex","ETHUSD",1723268475446,7.67128,2607.2,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268475739,10.09188,2607.2,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268475904,6.25622,2607.2,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268476105,3.83568,2607.1,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268476423,6.25615,2607.2,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268479127,3.83586,2607.0,2606.7,0.64171725]
["bitfinex","ETHUSD",1723268480319,1.406248,2607.2,2606.7,4.47784725]
["bitfinex","ETHUSD",1723268480549,2.293,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1723268480716,13.554,2607.7,2607.1,0.55]
["bitfinex","ETHUSD",1723268481041,2.293,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1723268481342,3.8347,2607.8,2607.3,0.64211758]
["bitfinex","ETHUSD",1723268481848,7.66944,2607.8,2607.3,0.64211758]
["bitfinex","ETHUSD",1723268482021,3.8347,2607.8,2607.3,0.64211758]
["bitfinex","ETHUSD",1723268482649,3.8347,2607.8,2607.3,4.47739758]
["bitfinex","ETHUSD",1723268485589,2.293,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1723268485795,6.12752,2607.9,2607.3,9.38015034]
["bitfinex","ETHUSD",1723268486095,7.80544,2608.0,2607.6,0.09207496]
["bitfinex","ETHUSD",1723268486289,11.63988,2608.0,2607.4,5.10112597]
["bitfinex","ETHUSD",1723268486593,3.83452,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1723268486955,3.83452,2607.9,2607.6,0.09181094]
["bitfinex","ETHUSD",1723268487264,11.63988,2608.0,2607.6,0.09181094]
["bitfinex","ETHUSD",1723268487466,3.83453,2607.9,2607.6,0.09181094]
["bitfinex","ETHUSD",1723268488394,3.83465,2607.8,2607.6,0.09181094]
["bitfinex","ETHUSD",1723268488573,3.83479,2607.7,2607.6,0.09181094]
["bitfinex","ETHUSD",1723268488774,6.31309,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723268489012,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1723268489879,3.83534,2607.4,2606.8,7.672]
["bitfinex","ETHUSD",1723268490081,3.83534,2607.4,2606.8,1.31407]
["bitfinex","ETHUSD",1723268490082,6.31377,2607.3,2606.8,1.31407]
["bitfinex","ETHUSD",1723268490282,6.31377,2607.3,2606.7,2.4687]
["bitfinex","ETHUSD",1723268490804,3.83555,2607.2,2606.7,2.4687]
["bitfinex","ETHUSD",1723268491313,6.31377,2607.3,2606.5,2.4687]
["bitfinex","ETHUSD",1723268491314,3.83569,2607.1,2606.5,2.4687]
["bitfinex","ETHUSD",1723268491779,3.83569,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1723268492582,3.83569,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1723268494213,3.83547,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1723268494379,3.83514,2607.5,2607.0,3.83578]
["bitfinex","ETHUSD",1723268494582,2.4783,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268494583,6.31333,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268494909,3.83509,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723268495605,6.31327,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268495775,6.31327,2607.6,2607.2,0.09238162]
["bitfinex","ETHUSD",1723268496120,6.31327,2607.6,2607.3,0.55]
["bitfinex","ETHUSD",1723268496472,6.31327,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268497019,3.83487,2607.7,2607.2,0.09238162]
["bitfinex","ETHUSD",1723268497207,3.83487,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268497371,3.83487,2607.7,2607.3,0.64217718]
["bitfinex","ETHUSD",1723268497884,3.83487,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268498087,3.83487,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1723268498285,3.83487,2607.7,2607.3,0.09217718]
["bitfinex","ETHUSD",1723268498590,3.83487,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1723268498790,3.83494,2607.6,2607.4,0.09217718]
["bitfinex","ETHUSD",1723268499003,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1723268499205,3.83494,2607.6,2607.5,0.09217718]
["bitfinex","ETHUSD",1723268499378,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1723268500031,3.83494,2607.6,2607.3,0.09217718]
["bitfinex","ETHUSD",1723268500390,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1723268500591,3.83494,2607.6,2607.4,0.09217718]
["bitfinex","ETHUSD",1723268500908,3.83494,2607.6,2607.5,0.09212608]
["bitfinex","ETHUSD",1723268501115,3.83494,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1723268501281,3.83494,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268501481,3.83494,2607.6,2607.3,0.09212608]
["bitfinex","ETHUSD",1723268501720,3.83494,2607.6,2607.4,0.09212608]
["bitfinex","ETHUSD",1723268501925,3.83494,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268502215,3.83494,2607.6,2607.5,0.09212608]
["bitfinex","ETHUSD",1723268502511,3.83494,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268503088,2.98042821,2607.8,2607.1,0.55]
["bitfinex","ETHUSD",1723268503089,2.98042821,2607.8,2607.2,0.09212608]
["bitfinex","ETHUSD",1723268503310,0.50212821,2607.8,2607.3,4.3853]
["bitfinex","ETHUSD",1723268503641,0.50212821,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1723268503809,0.50212821,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1723268504131,0.50212821,2607.8,2607.6,0.64211756]
["bitfinex","ETHUSD",1723268504340,0.50212821,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1723268504535,0.50212821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268504836,0.50212821,2607.8,2607.7,0.09195575]
["bitfinex","ETHUSD",1723268505036,0.50212821,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723268505198,0.50212821,2607.8,2607.7,0.64195575]
["bitfinex","ETHUSD",1723268508239,4.33676821,2607.8,2607.7,0.09195575]
["bitfinex","ETHUSD",1723268508433,5.55100303,2607.8,2607.7,0.09195575]
["bitfinex","ETHUSD",1723268508642,5.55100303,2607.8,2607.2,3.8355]
["bitfinex","ETHUSD",1723268508838,3.83482,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268511039,3.83482,2607.7,2607.4,0.09144473]
["bitfinex","ETHUSD",1723268511241,3.83482,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1723268511850,3.83482,2607.7,2607.6,0.09144473]
["bitfinex","ETHUSD",1723268512254,3.83482,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268512431,3.83482,2607.7,2607.6,0.09144473]
["bitfinex","ETHUSD",1723268512626,3.83482,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268512852,6.14422,2607.7,2607.6,0.09144473]
["bitfinex","ETHUSD",1723268513054,6.14422,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268513055,6.57791482,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268513229,6.14422,2607.7,2607.6,0.09144473]
["bitfinex","ETHUSD",1723268513423,6.14422,2607.7,2607.2,0.55]
["bitfinex","ETHUSD",1723268513755,3.8351,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1723268513921,3.83523,2607.4,2607.3,0.09146177]
["bitfinex","ETHUSD",1723268514126,6.14463,2607.4,2607.3,0.09146177]
["bitfinex","ETHUSD",1723268514339,3.83577,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723268514539,7.67155,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1723268514714,7.67155,2607.1,2606.4,3.83657]
["bitfinex","ETHUSD",1723268514917,3.83585,2607.0,2606.5,0.632867]
["bitfinex","ETHUSD",1723268515154,3.83585,2607.0,2606.3,2.4921]
["bitfinex","ETHUSD",1723268515155,2.3094,2607.0,2606.3,2.4921]
["bitfinex","ETHUSD",1723268515316,3.83628,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1723268515665,3.83628,2606.7,2606.2,0.632909]
["bitfinex","ETHUSD",1723268515869,3.83604,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1723268516660,3.83604,2606.9,2606.4,0.55]
["bitfinex","ETHUSD",1723268517959,3.83604,2606.9,2606.4,4.38666]
["bitfinex","ETHUSD",1723268518322,2.3094,2607.0,2606.5,6.32854]
["bitfinex","ETHUSD",1723268518527,2.3094,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1723268519165,2.3094,2607.2,2606.6,4.38632]
["bitfinex","ETHUSD",1723268519364,3.971,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1723268519561,7.80631,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723268519950,3.83518,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1723268520729,3.83518,2607.5,2607.0,4.657971]
["bitfinex","ETHUSD",1723268520930,3.83518,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723268521670,6.14438,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268521834,2.3094,2607.6,2607.1,4.38559]
["bitfinex","ETHUSD",1723268522033,6.14434,2607.6,2607.1,0.55]
["bitfinex","ETHUSD",1723268522228,3.83527,2607.4,2607.1,0.55]
["bitfinex","ETHUSD",1723268522726,3.83527,2607.4,2606.9,0.55]
["bitfinex","ETHUSD",1723268522931,3.83539,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723268523234,6.30089,2607.3,2606.9,0.55]
["bitfinex","ETHUSD",1723268524134,3.83555,2607.2,2606.9,0.55]
["bitfinex","ETHUSD",1723268524338,3.83604,2606.9,2606.4,3.83665]
["bitfinex","ETHUSD",1723268524652,2.4655,2606.8,2606.4,3.83665]
["bitfinex","ETHUSD",1723268525740,2.4655,2606.8,2606.5,0.55]
["bitfinex","ETHUSD",1723268525950,2.4655,2606.8,2606.5,0.6424583]
["bitfinex","ETHUSD",1723268530277,3.83641,2606.6,2606.5,0.0924583]
["bitfinex","ETHUSD",1723268530655,3.83641,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1723268530853,3.83641,2606.6,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268531346,3.83641,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1723268531552,3.83636,2606.7,2606.1,3.9297754]
["bitfinex","ETHUSD",1723268531755,3.83606,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1723268532152,3.83606,2606.9,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268533473,3.83605,2606.9,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268535545,2.4425,2607.0,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268535845,6.2784,2607.0,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268536474,3.83601,2606.9,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268539089,2.4425,2607.0,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268539243,14.64257,2607.1,2606.5,0.0927054]
["bitfinex","ETHUSD",1723268539244,10.80676,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1723268539446,14.64253,2607.1,2606.6,3.92904446]
["bitfinex","ETHUSD",1723268539771,3.8359,2607.0,2606.6,0.09267446]
["bitfinex","ETHUSD",1723268539970,3.8359,2607.0,2606.4,7.67325]
["bitfinex","ETHUSD",1723268540172,3.8359,2607.0,2606.7,0.09313456]
["bitfinex","ETHUSD",1723268540387,5.82676714,2607.0,2606.5,4.38652]
["bitfinex","ETHUSD",1723268540688,3.8359,2607.0,2606.8,0.09313456]
["bitfinex","ETHUSD",1723268540921,3.8359,2607.0,2606.5,4.38652]
["bitfinex","ETHUSD",1723268541069,3.8359,2607.0,2606.9,0.09313456]
["bitfinex","ETHUSD",1723268541269,3.8359,2607.0,2606.5,4.38652]
["bitfinex","ETHUSD",1723268541665,1.655,2606.7,2606.6,0.09313456]
["bitfinex","ETHUSD",1723268541870,1.655,2606.7,2606.6,0.64313456]
["bitfinex","ETHUSD",1723268543701,6.83576,2607.1,2606.6,0.64313456]
["bitfinex","ETHUSD",1723268543898,1.655,2606.8,2606.6,0.64313456]
["bitfinex","ETHUSD",1723268544209,1.655,2606.8,2606.7,0.55]
["bitfinex","ETHUSD",1723268544427,2.4425,2607.2,2606.7,4.47927526]
["bitfinex","ETHUSD",1723268544628,1.655,2607.0,2606.7,4.47920526]
["bitfinex","ETHUSD",1723268544786,1.655,2607.0,2606.8,0.74021707]
["bitfinex","ETHUSD",1723268544980,0.60090841,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1723268545299,1.655,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1723268545470,4.33678821,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1723268545814,1.655,2607.5,2607.4,0.09281077]
["bitfinex","ETHUSD",1723268546114,1.655,2607.5,2607.4,0.64281077]
["bitfinex","ETHUSD",1723268547824,4.33678821,2607.8,2607.4,0.64281077]
["bitfinex","ETHUSD",1723268547986,4.33678821,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723268548612,4.33678821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268548997,3.83482,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1723268549207,4.33678821,2607.8,2607.5,0.09279373]
["bitfinex","ETHUSD",1723268549390,4.33678821,2607.8,2607.2,4.999858]
["bitfinex","ETHUSD",1723268549575,4.33678821,2607.8,2607.6,0.09279373]
["bitfinex","ETHUSD",1723268549775,4.33678821,2607.8,2607.2,4.999858]
["bitfinex","ETHUSD",1723268549977,4.33678821,2607.8,2607.7,0.09279373]
["bitfinex","ETHUSD",1723268550315,4.33678821,2607.8,2607.3,4.7189138]
["bitfinex","ETHUSD",1723268550477,4.33678821,2607.8,2607.7,0.09279373]
["bitfinex","ETHUSD",1723268550674,4.33678821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268550913,4.33678821,2607.8,2607.7,0.09279373]
["bitfinex","ETHUSD",1723268551086,4.33678821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268551289,4.33678821,2607.8,2607.7,0.09279373]
["bitfinex","ETHUSD",1723268551521,4.33678821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268551678,4.33678821,2607.8,2607.7,0.09194186]
["bitfinex","ETHUSD",1723268551878,4.33678821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268552116,4.33678821,2607.8,2607.7,0.09194186]
["bitfinex","ETHUSD",1723268552336,4.33678821,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1723268552642,0.50212821,2607.8,2607.4,4.8851558]
["bitfinex","ETHUSD",1723268552812,0.50212821,2607.8,2607.6,3.83485]
["bitfinex","ETHUSD",1723268553142,0.50212821,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723268553342,0.50212821,2607.8,2607.7,0.64145636]
["bitfinex","ETHUSD",1723268553908,0.50212821,2607.8,2607.7,4.47624636]
["bitfinex","ETHUSD",1723268554104,0.50212821,2607.8,2607.7,5.307356]
["bitfinex","ETHUSD",1723268554349,0.50212821,2607.8,2607.7,1.472566]
["bitfinex","ETHUSD",1723268555349,0.50212821,2607.8,2607.7,1.572566]
["bitfinex","ETHUSD",1723268556149,0.50212821,2607.8,2607.7,0.74145636]
["bitfinex","ETHUSD",1723268560535,0.50212821,2607.8,2607.7,10.68733636]
["bitfinex","ETHUSD",1723268564780,0.50212821,2607.8,2607.7,14.52212636]
["bitfinex","ETHUSD",1723268564942,0.50212821,2607.8,2607.7,10.68733636]
["bitfinex","ETHUSD",1723268567203,0.50212821,2607.8,2607.7,14.52212636]
["bitfinex","ETHUSD",1723268567377,0.50212821,2607.8,2607.7,15.974339]
["bitfinex","ETHUSD",1723268567682,0.50212821,2607.8,2607.7,12.139549]
["bitfinex","ETHUSD",1723268568352,0.50212821,2607.8,2607.7,9.863249]
["bitfinex","ETHUSD",1723268569852,0.50212821,2607.8,2607.7,0.74145636]
["bitfinex","ETHUSD",1723268570053,2.81822821,2607.8,2607.7,0.19145636]
["bitfinex","ETHUSD",1723268571360,0.50212821,2607.8,2607.7,0.19145636]
["bitfinex","ETHUSD",1723268571559,0.50212821,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268571967,0.50212821,2607.8,2607.7,0.19048584]
["bitfinex","ETHUSD",1723268573673,0.50212821,2607.8,2607.7,0.74048584]
["bitfinex","ETHUSD",1723268574551,0.50212821,2607.8,2607.7,8.41006584]
["bitfinex","ETHUSD",1723268574755,0.50212821,2607.8,2607.7,9.25107242]
["bitfinex","ETHUSD",1723268576297,0.6006601,2608.9,2607.8,2.4787]
["bitfinex","ETHUSD",1723268576606,0.6006601,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1723268576758,2.3161,2609.1,2608.8,4.38318]
["bitfinex","ETHUSD",1723268576958,2.3161,2609.1,2608.9,0.09044329]
["bitfinex","ETHUSD",1723268577156,2.3161,2609.1,2608.9,0.64044329]
["bitfinex","ETHUSD",1723268578263,2.3161,2609.1,2608.9,4.47344329]
["bitfinex","ETHUSD",1723268578489,2.3161,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1723268579093,2.3161,2609.5,2609.2,0.08984776]
["bitfinex","ETHUSD",1723268580508,2.3161,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1723268580895,2.3161,2609.5,2609.4,0.08971168]
["bitfinex","ETHUSD",1723268586742,9.9804,2609.5,2609.4,0.08971168]
["bitfinex","ETHUSD",1723268587070,3.83268,2609.2,2608.6,3.8334]
["bitfinex","ETHUSD",1723268587355,2.4258,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1723268588154,2.4258,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268588321,6.25857,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1723268588652,2.4258,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1723268588856,2.4258,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268589056,6.25855,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268589559,2.4258,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268589860,2.4258,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1723268590021,6.25824,2609.3,2608.8,3.83315]
["bitfinex","ETHUSD",1723268591256,2.4258,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1723268591465,2.4258,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723268595743,2.4258,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723268596463,3.051613,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723268596849,6.884183,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723268597045,6.884183,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723268597317,3.83261,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723268598278,3.83261,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723268598475,3.83261,2609.2,2608.7,4.38332]
["bitfinex","ETHUSD",1723268600678,3.83261,2609.2,2608.8,0.08546212]
["bitfinex","ETHUSD",1723268600884,3.83261,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723268601083,3.83261,2609.2,2608.9,0.08546212]
["bitfinex","ETHUSD",1723268601289,3.83261,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1723268601458,3.83261,2609.2,2609.0,0.08546212]
["bitfinex","ETHUSD",1723268601650,4.841684,2609.2,2608.7,0.55]
["bitfinex","ETHUSD",1723268601985,3.83261,2609.2,2609.1,0.08546212]
["bitfinex","ETHUSD",1723268602190,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268602361,3.83261,2609.2,2609.1,0.08574239]
["bitfinex","ETHUSD",1723268602564,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268603063,3.83261,2609.2,2608.8,0.08574239]
["bitfinex","ETHUSD",1723268603251,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268603451,3.83261,2609.2,2608.9,0.08574239]
["bitfinex","ETHUSD",1723268603681,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268603888,3.83261,2609.2,2609.0,0.08574239]
["bitfinex","ETHUSD",1723268604088,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268604292,3.83261,2609.2,2609.1,0.08574239]
["bitfinex","ETHUSD",1723268604453,4.841687,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268604656,3.83261,2609.2,2609.1,0.08574239]
["bitfinex","ETHUSD",1723268604955,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268605158,3.83261,2609.2,2609.1,0.08604815]
["bitfinex","ETHUSD",1723268605352,3.83261,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268605553,3.83261,2609.2,2609.1,0.08604815]
["bitfinex","ETHUSD",1723268605754,4.841687,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268606259,4.841687,2609.2,2608.8,0.08605665]
["bitfinex","ETHUSD",1723268606459,4.841687,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268606684,4.841687,2609.2,2608.9,0.08605665]
["bitfinex","ETHUSD",1723268606991,4.841687,2609.2,2608.7,4.38327]
["bitfinex","ETHUSD",1723268607213,3.1309487,2609.1,2609.0,0.08605665]
["bitfinex","ETHUSD",1723268607356,3.1309487,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268607557,2.4042,2609.1,2608.8,0.08606514]
["bitfinex","ETHUSD",1723268607777,1.652,2609.0,2608.8,0.08606514]
["bitfinex","ETHUSD",1723268608093,1.652,2609.0,2608.9,0.08606514]
["bitfinex","ETHUSD",1723268608295,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268608611,1.652,2609.0,2608.9,0.08606514]
["bitfinex","ETHUSD",1723268608751,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268608956,1.652,2609.0,2608.7,4.3833]
["bitfinex","ETHUSD",1723268609156,1.652,2609.0,2608.8,0.08606514]
["bitfinex","ETHUSD",1723268609712,1.652,2609.0,2608.9,0.08612461]
["bitfinex","ETHUSD",1723268609863,2.4042,2609.1,2608.9,0.08612461]
["bitfinex","ETHUSD",1723268610194,2.4042,2609.1,2608.7,4.3833]
["bitfinex","ETHUSD",1723268610395,2.4042,2609.1,2609.0,0.0861331]
["bitfinex","ETHUSD",1723268610597,2.4042,2609.1,2608.7,4.3833]
["bitfinex","ETHUSD",1723268610796,2.4042,2609.1,2609.0,0.0861331]
["bitfinex","ETHUSD",1723268611298,2.4042,2609.1,2608.7,4.3833]
["bitfinex","ETHUSD",1723268611501,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268611801,2.4042,2609.1,2608.7,4.3833]
["bitfinex","ETHUSD",1723268611961,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268612166,2.4042,2609.1,2608.7,4.3833]
["bitfinex","ETHUSD",1723268612511,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268612667,2.4042,2609.1,2608.8,0.08610762]
["bitfinex","ETHUSD",1723268612866,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268613094,2.4042,2609.1,2608.9,0.08610762]
["bitfinex","ETHUSD",1723268613303,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268613599,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268613808,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268613966,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268614672,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268614878,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268615180,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268615380,2.4042,2609.1,2609.0,0.08610762]
["bitfinex","ETHUSD",1723268615582,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268616120,2.4042,2609.1,2608.8,0.08624353]
["bitfinex","ETHUSD",1723268616484,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268616685,2.4042,2609.1,2608.9,0.08624353]
["bitfinex","ETHUSD",1723268616987,2.4042,2609.1,2609.0,0.08620106]
["bitfinex","ETHUSD",1723268617182,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268617713,2.4042,2609.1,2608.8,0.08620106]
["bitfinex","ETHUSD",1723268617928,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268618082,2.4042,2609.1,2608.9,0.08620106]
["bitfinex","ETHUSD",1723268618282,2.4042,2609.1,2608.7,4.38332]
["bitfinex","ETHUSD",1723268618519,2.4042,2609.1,2609.0,0.08620106]
["bitfinex","ETHUSD",1723268618982,6.23693,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268619180,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268619501,1.652,2609.0,2608.8,0.08620106]
["bitfinex","ETHUSD",1723268619679,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268619879,1.652,2609.0,2608.9,0.08620955]
["bitfinex","ETHUSD",1723268620090,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268620385,1.652,2609.0,2608.9,0.08620955]
["bitfinex","ETHUSD",1723268620587,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268620987,1.652,2609.0,2608.8,0.08623504]
["bitfinex","ETHUSD",1723268621331,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268621504,1.652,2609.0,2608.9,0.08627752]
["bitfinex","ETHUSD",1723268622016,1.652,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268622229,5.485,2609.0,2608.8,0.08627752]
["bitfinex","ETHUSD",1723268622435,3.83342,2608.7,2607.7,0.1]
["bitfinex","ETHUSD",1723268622601,5.89066,2608.9,2607.8,3.83453]
["bitfinex","ETHUSD",1723268622602,2.3833,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1723268622800,1.652,2608.1,2607.8,3.83453]
["bitfinex","ETHUSD",1723268623004,1.652,2608.1,2607.8,4.472993]
["bitfinex","ETHUSD",1723268623323,1.652,2608.1,2607.7,3.93473]
["bitfinex","ETHUSD",1723268624610,1.652,2608.1,2607.8,3.83454]
["bitfinex","ETHUSD",1723268625137,1.652,2608.1,2607.7,3.93473]
["bitfinex","ETHUSD",1723268626034,1.652,2608.1,2607.8,3.83461]
["bitfinex","ETHUSD",1723268627000,1.652,2608.1,2607.7,7.76943]
["bitfinex","ETHUSD",1723268627200,1.652,2608.1,2607.7,3.9347]
["bitfinex","ETHUSD",1723268628101,1.652,2608.1,2607.7,7.76941]
["bitfinex","ETHUSD",1723268628503,1.652,2608.1,2607.7,3.9347]
["bitfinex","ETHUSD",1723268629336,2.3833,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1723268629540,2.3833,2608.2,2607.9,3.83441]
["bitfinex","ETHUSD",1723268629743,2.3833,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1723268630612,2.3833,2608.2,2608.1,3.91261285]
["bitfinex","ETHUSD",1723268630809,13.61935,2608.6,2608.1,0.90811514]
["bitfinex","ETHUSD",1723268631017,1.652,2608.5,2608.1,3.91252285]
["bitfinex","ETHUSD",1723268634721,5.48562,2608.5,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268635021,1.652,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268636448,2.4958,2608.2,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268638106,1.652,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268638312,1.652,2608.3,2608.1,3.91260285]
["bitfinex","ETHUSD",1723268641036,1.652,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268646480,4.104,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268653365,1.652,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268659195,5.48594,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268659356,6.279734,2608.3,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268660994,6.08946,2608.2,2608.1,0.07841285]
["bitfinex","ETHUSD",1723268661508,6.08946,2608.2,2608.1,0.07877767]
["bitfinex","ETHUSD",1723268661509,8.99484972,2608.2,2608.1,0.07877767]
["bitfinex","ETHUSD",1723268661726,6.09004,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268662006,11.57668,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268663512,7.74204,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268663673,11.57668,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268663876,7.74204,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268664084,8.516244,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268664287,12.350884,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268664930,8.516244,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268665713,12.350884,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268668216,8.516244,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268670228,8.516244,2607.8,2607.7,0.17724703]
["bitfinex","ETHUSD",1723268670606,8.516244,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268672607,7.74204,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268673132,3.9074,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268673316,3.9074,2607.8,2607.7,0.1772725]
["bitfinex","ETHUSD",1723268673831,1.652,2607.8,2607.7,0.1772725]
["bitfinex","ETHUSD",1723268674198,1.652,2608.0,2607.7,6.3282625]
["bitfinex","ETHUSD",1723268674392,1.652,2608.0,2607.8,1.18282625]
["bitfinex","ETHUSD",1723268674596,1.652,2608.0,2607.8,5.01745625]
["bitfinex","ETHUSD",1723268674808,1.652,2608.0,2607.9,0.07720456]
["bitfinex","ETHUSD",1723268675013,1.652,2608.0,2607.9,0.62720456]
["bitfinex","ETHUSD",1723268675696,1.652,2608.2,2607.9,4.46170456]
["bitfinex","ETHUSD",1723268676407,1.652,2608.2,2607.9,5.59624764]
["bitfinex","ETHUSD",1723268677818,1.652,2608.2,2607.9,1.76174764]
["bitfinex","ETHUSD",1723268680316,1.652,2608.2,2607.9,0.62720456]
["bitfinex","ETHUSD",1723268681252,5.48607,2608.2,2607.9,0.62720456]
["bitfinex","ETHUSD",1723268681539,1.652,2608.0,2607.9,0.62720456]
["bitfinex","ETHUSD",1723268682299,1.652,2608.0,2607.9,0.07720456]
["bitfinex","ETHUSD",1723268682300,5.48635,2608.0,2607.9,0.07720456]
["bitfinex","ETHUSD",1723268682518,11.5736,2608.0,2607.9,0.07720456]
["bitfinex","ETHUSD",1723268682719,12.73096,2608.0,2607.9,0.07720456]
["bitfinex","ETHUSD",1723268683006,3.83464,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268683318,5.48664,2607.8,2607.7,0.17655076]
["bitfinex","ETHUSD",1723268684018,9.32128,2607.8,2607.7,0.17655076]
["bitfinex","ETHUSD",1723268684207,10.594434,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268686830,10.594434,2607.8,2607.7,0.17686492]
["bitfinex","ETHUSD",1723268689959,10.594434,2607.8,2607.7,0.17715362]
["bitfinex","ETHUSD",1723268690313,10.594434,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268691270,10.594434,2607.8,2607.7,0.17715362]
["bitfinex","ETHUSD",1723268694640,9.32128,2607.8,2607.7,0.17715362]
["bitfinex","ETHUSD",1723268698554,9.32128,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268699783,9.32128,2607.8,2607.7,0.1768637]
["bitfinex","ETHUSD",1723268699994,11.79118,2607.8,2607.7,0.1768637]
["bitfinex","ETHUSD",1723268700155,15.62582,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268700503,16.920674,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268700685,23.755314,2607.8,2607.7,0.1]
["bitfinex","ETHUSD",1723268701287,3.83607,2606.9,2606.4,2.4932]
["bitfinex","ETHUSD",1723268701587,1.652,2606.7,2606.5,0.07450501]
["bitfinex","ETHUSD",1723268701745,1.652,2606.7,2606.5,3.91096501]
["bitfinex","ETHUSD",1723268702086,3.83546,2607.3,2606.8,6.32932]
["bitfinex","ETHUSD",1723268702288,11.12517,2607.5,2606.8,6.32932]
["bitfinex","ETHUSD",1723268702289,1.652,2607.2,2606.8,7.345893]
["bitfinex","ETHUSD",1723268702586,3.83547,2607.3,2606.9,0.07450501]
["bitfinex","ETHUSD",1723268702761,5.48754,2607.2,2606.9,0.07450501]
["bitfinex","ETHUSD",1723268703484,1.652,2607.2,2607.0,0.55]
["bitfinex","ETHUSD",1723268703812,1.652,2607.2,2607.1,0.07447103]
["bitfinex","ETHUSD",1723268704597,1.652,2607.2,2607.1,0.62447103]
["bitfinex","ETHUSD",1723268704801,6.90585078,2607.6,2607.1,0.62447103]
["bitfinex","ETHUSD",1723268704802,1.652,2607.4,2607.1,6.95334103]
["bitfinex","ETHUSD",1723268705095,1.652,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723268705859,1.652,2607.4,2607.3,0.07447103]
["bitfinex","ETHUSD",1723268706303,1.652,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723268706603,1.652,2607.4,2607.3,0.07447103]
["bitfinex","ETHUSD",1723268706812,1.652,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723268706963,1.652,2607.4,2607.3,0.07447103]
["bitfinex","ETHUSD",1723268707164,1.652,2607.4,2607.2,0.55]
["bitfinex","ETHUSD",1723268707464,5.48723,2607.4,2607.3,0.07447103]
["bitfinex","ETHUSD",1723268707896,5.48723,2607.4,2606.9,2.3427]
["bitfinex","ETHUSD",1723268708096,3.83523,2607.4,2607.3,0.07419071]
["bitfinex","ETHUSD",1723268708403,6.18867,2607.5,2607.3,0.07419071]
["bitfinex","ETHUSD",1723268708588,6.18867,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1723268708790,1.652,2607.3,2607.1,0.07419071]
["bitfinex","ETHUSD",1723268712316,1.652,2607.3,2607.1,3.90984071]
["bitfinex","ETHUSD",1723268712603,1.652,2607.5,2607.2,6.17813]
["bitfinex","ETHUSD",1723268712791,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268712996,1.652,2607.5,2607.2,6.17819]
["bitfinex","ETHUSD",1723268713198,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268713401,1.652,2607.5,2607.2,7.31261416]
["bitfinex","ETHUSD",1723268713694,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268714101,1.652,2607.5,2607.2,7.31261416]
["bitfinex","ETHUSD",1723268714585,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268714774,1.652,2607.5,2607.2,7.31261416]
["bitfinex","ETHUSD",1723268714975,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268715198,1.652,2607.5,2607.2,7.31261416]
["bitfinex","ETHUSD",1723268715398,1.652,2607.5,2607.4,0.07440307]
["bitfinex","ETHUSD",1723268715607,1.652,2607.5,2607.2,7.31261416]
["bitfinex","ETHUSD",1723268715769,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268715973,1.652,2607.5,2607.2,7.31261416]
["bitfinex","ETHUSD",1723268716169,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268716408,5.48711,2607.5,2607.0,6.72845]
["bitfinex","ETHUSD",1723268716620,5.48711,2607.5,2607.1,0.07440307]
["bitfinex","ETHUSD",1723268716919,1.652,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1723268717410,1.652,2607.5,2607.3,0.07440307]
["bitfinex","ETHUSD",1723268717611,1.652,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723268717786,1.652,2607.5,2607.2,0.07440307]
["bitfinex","ETHUSD",1723268718516,1.652,2607.3,2607.2,0.07440307]
["bitfinex","ETHUSD",1723268718803,1.652,2607.3,2607.2,0.62440307]
["bitfinex","ETHUSD",1723268720209,2.91493924,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1723268720510,2.91493924,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1723268720511,1.652,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1723268720715,1.652,2607.9,2607.6,4.45923813]
["bitfinex","ETHUSD",1723268721482,1.652,2607.9,2607.6,0.62431813]
["bitfinex","ETHUSD",1723268721809,1.652,2607.7,2607.6,0.62431813]
["bitfinex","ETHUSD",1723268722019,9.32158,2607.7,2607.6,0.07431813]
["bitfinex","ETHUSD",1723268722316,3.83514,2607.5,2607.0,2.3362]
["bitfinex","ETHUSD",1723268722483,1.652,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1723268722976,1.652,2607.3,2607.0,4.38571]
["bitfinex","ETHUSD",1723268723322,1.652,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1723268723607,1.652,2607.3,2607.2,0.55]
["bitfinex","ETHUSD",1723268724416,1.652,2607.5,2607.2,4.38553]
["bitfinex","ETHUSD",1723268725614,1.652,2607.5,2607.2,5.20765]
["bitfinex","ETHUSD",1723268726182,1.652,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1723268729320,2.3141,2607.7,2607.3,7.67063]
["bitfinex","ETHUSD",1723268729487,1.652,2607.6,2607.4,0.55]
["bitfinex","ETHUSD",1723268729683,1.652,2607.6,2607.4,4.38522]
["bitfinex","ETHUSD",1723268729891,2.01790224,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1723268731619,2.01790224,2607.8,2607.6,3.83493]
["bitfinex","ETHUSD",1723268732494,2.01790224,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723268732827,0.36590224,2607.8,2607.7,4.38479]
["bitfinex","ETHUSD",1723268733000,0.36590224,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723268733196,0.36590224,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1723268733599,0.36590224,2607.8,2607.6,4.38491]
["bitfinex","ETHUSD",1723268733788,0.36590224,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1723268733988,2.01790224,2607.8,2607.6,0.55]
["bitfinex","ETHUSD",1723268735802,2.01790224,2607.8,2607.7,0.07410579]
["bitfinex","ETHUSD",1723268736004,2.01790224,2607.8,2607.7,0.62410579]
["bitfinex","ETHUSD",1723268744347,2.01790224,2607.8,2607.7,0.62410579]
["bitfinex","ETHUSD",1723268746531,2.83357646,2607.8,2607.7,0.07410579]
["bitfinex","ETHUSD",1723268746731,11.95358224,2607.8,2607.7,0.07410579]
["bitfinex","ETHUSD",1723268746911,11.95358224,2607.8,2606.9,2.3557]
["bitfinex","ETHUSD",1723268746912,3.83485,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723268747114,1.652,2607.6,2607.1,4.454708]
["bitfinex","ETHUSD",1723268747324,1.652,2607.6,2607.2,3.90931856]
["bitfinex","ETHUSD",1723268748211,1.652,2607.6,2607.3,4.38533]
["bitfinex","ETHUSD",1723268748412,0.36590224,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1723268748621,0.36590224,2607.8,2607.5,0.55]
["bitfinex","ETHUSD",1723268749025,0.36590224,2607.8,2607.6,0.07380856]
["bitfinex","ETHUSD",1723268754825,4.20055224,2607.8,2607.6,0.07380856]
["bitfinex","ETHUSD",1723268755084,8.33844522,2607.7,2607.6,0.07380856]
["bitfinex","ETHUSD",1723268756866,12.17323522,2607.7,2607.6,0.07380856]
["bitfinex","ETHUSD",1723268757161,3.83505,2607.6,2607.0,3.83577]
["bitfinex","ETHUSD",1723268757462,1.652,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723268757960,5.48709,2607.5,2607.1,0.55]
["bitfinex","ETHUSD",1723268760242,1.652,2607.3,2607.1,0.55]
["bitfinex","ETHUSD",1723268760539,1.652,2607.3,2606.3,11.32678]
["bitfinex","ETHUSD",1723268760540,3.83614,2606.8,2606.2,2.4862]
["bitfinex","ETHUSD",1723268760743,1.652,2606.7,2606.2,6.32307]
["bitfinex","ETHUSD",1723268760952,5.48827,2606.7,2606.2,6.32307]
["bitfinex","ETHUSD",1723268761328,5.48827,2606.7,2606.2,10.15999]
["bitfinex","ETHUSD",1723268761756,2.815265,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723268761955,1.652,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1723268762156,1.652,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1723268762977,1.652,2606.7,2606.4,0.55]
["bitfinex","ETHUSD",1723268763332,1.652,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1723268763566,1.652,2606.7,2606.3,4.38684]
["bitfinex","ETHUSD",1723268764737,1.652,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1723268765637,1.652,2606.7,2606.4,0.06699418]
["bitfinex","ETHUSD",1723268765965,1.652,2606.7,2606.5,0.55]
["bitfinex","ETHUSD",1723268766475,1.652,2606.7,2606.6,0.06699418]
["bitfinex","ETHUSD",1723268766642,1.652,2606.7,2606.6,0.61699418]
["bitfinex","ETHUSD",1723268767657,1.652,2606.7,2606.6,0.06699418]
["bitfinex","ETHUSD",1723268767858,6.267902,2606.7,2606.1,7.67422]
["bitfinex","ETHUSD",1723268768061,6.267902,2606.7,2606.2,0.61699418]
["bitfinex","ETHUSD",1723268768536,2.2943,2606.6,2606.2,0.61699418]
["bitfinex","ETHUSD",1723268770379,6.13075,2606.6,2606.2,0.61699418]
["bitfinex","ETHUSD",1723268770680,2.2943,2606.4,2606.2,0.61699418]
["bitfinex","ETHUSD",1723268771563,2.2943,2606.7,2606.2,0.61699418]
["bitfinex","ETHUSD",1723268771879,2.2943,2606.7,2606.2,4.45391418]
["bitfinex","ETHUSD",1723268772065,2.2943,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1723268772251,3.9463,2606.9,2606.5,0.06840305]
["bitfinex","ETHUSD",1723268772458,8.944081,2606.9,2606.5,0.06840305]
["bitfinex","ETHUSD",1723268772895,5.48827,2606.7,2606.5,0.06840305]
["bitfinex","ETHUSD",1723268773178,1.652,2606.7,2606.5,0.06840305]
["bitfinex","ETHUSD",1723268773371,1.652,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723268773569,1.652,2606.7,2606.6,0.06840305]
["bitfinex","ETHUSD",1723268773745,1.652,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723268773947,1.652,2606.7,2606.6,0.06840305]
["bitfinex","ETHUSD",1723268774147,1.652,2606.7,2606.4,3.83669]
["bitfinex","ETHUSD",1723268774347,1.652,2606.7,2606.6,0.06840305]
["bitfinex","ETHUSD",1723268774848,1.652,2606.7,2606.2,4.38691]
["bitfinex","ETHUSD",1723268775191,1.652,2606.7,2606.6,0.06840305]
["bitfinex","ETHUSD",1723268775357,1.652,2606.7,2606.2,4.38691]
["bitfinex","ETHUSD",1723268775358,6.1308,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1723268775557,6.1308,2606.6,2606.0,7.67441]
["bitfinex","ETHUSD",1723268775558,1.652,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1723268776683,1.652,2606.5,2606.1,4.38708]
["bitfinex","ETHUSD",1723268776986,1.652,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1723268777287,1.652,2606.5,2606.3,0.55]
["bitfinex","ETHUSD",1723268777598,2.2943,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268778777,1.652,2606.7,2606.3,4.38683]
["bitfinex","ETHUSD",1723268779180,3.9463,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1723268780882,3.9463,2606.8,2606.5,0.06830966]
["bitfinex","ETHUSD",1723268786607,3.9463,2606.8,2606.5,3.90485966]
["bitfinex","ETHUSD",1723268786955,3.9463,2606.8,2606.5,0.06830966]
["bitfinex","ETHUSD",1723268795590,2.4949,2606.7,2606.5,0.06830966]
["bitfinex","ETHUSD",1723268795789,1.652,2606.6,2606.5,0.06830966]
["bitfinex","ETHUSD",1723268796121,1.652,2606.6,2606.5,0.06816536]
["bitfinex","ETHUSD",1723268796581,1.652,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268796782,1.652,2606.6,2606.5,0.06816536]
["bitfinex","ETHUSD",1723268796990,1.652,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268797194,1.652,2606.6,2606.5,0.06816536]
["bitfinex","ETHUSD",1723268797399,1.652,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268797567,1.652,2606.6,2606.5,0.06816536]
["bitfinex","ETHUSD",1723268797769,1.652,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268797969,1.652,2606.6,2606.5,0.06816536]
["bitfinex","ETHUSD",1723268798197,1.652,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268798412,1.652,2606.6,2606.5,0.06825874]
["bitfinex","ETHUSD",1723268798571,1.652,2606.6,2606.3,0.55]
["bitfinex","ETHUSD",1723268799091,1.652,2606.6,2606.4,0.06825874]
["bitfinex","ETHUSD",1723268805496,5.48816,2606.8,2606.4,0.06825874]
["bitfinex","ETHUSD",1723268805697,1.652,2606.8,2606.4,0.06825874]
["bitfinex","ETHUSD",1723268808698,1.652,2606.8,2606.4,3.90493874]
["bitfinex","ETHUSD",1723268809013,1.652,2606.9,2606.5,4.38645]
["bitfinex","ETHUSD",1723268809224,1.652,2606.9,2606.6,0.0683691]
["bitfinex","ETHUSD",1723268809538,1.652,2606.7,2606.6,0.0683691]
["bitfinex","ETHUSD",1723268815256,0.6010018,2607.2,2606.6,0.0683691]
["bitfinex","ETHUSD",1723268815458,1.652,2607.5,2607.1,6.32517]
["bitfinex","ETHUSD",1723268815612,1.652,2607.5,2607.2,0.06818232]
["bitfinex","ETHUSD",1723268817025,2.66530224,2607.8,2607.2,0.70750955]
["bitfinex","ETHUSD",1723268817235,1.652,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268817753,1.652,2607.7,2607.4,0.06818232]
["bitfinex","ETHUSD",1723268818060,1.652,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1723268818468,1.652,2607.7,2607.5,0.06818232]
["bitfinex","ETHUSD",1723268818636,1.652,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1723268819025,1.652,2607.7,2607.4,0.06818232]
["bitfinex","ETHUSD",1723268819226,1.652,2607.7,2607.5,0.55]
["bitfinex","ETHUSD",1723268819422,1.652,2607.7,2607.5,4.38508]
["bitfinex","ETHUSD",1723268819757,0.36590224,2607.8,2607.5,4.38508]
["bitfinex","ETHUSD",1723268819758,2.01790224,2607.8,2607.6,0.06818232]
["bitfinex","ETHUSD",1723268820465,0.36590224,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1723268820629,0.36590224,2607.8,2607.7,0.55]
["bitfinex","ETHUSD",1723268821040,0.36590224,2607.8,2607.7,0.61818232]
["bitfinex","ETHUSD",1723268821880,0.36590224,2607.8,2607.7,4.45297232]
["bitfinex","ETHUSD",1723268822223,0.36590224,2607.8,2607.7,5.57885894]
["bitfinex","ETHUSD",1723268822776,0.36590224,2607.8,2607.7,9.48189594]
["bitfinex","ETHUSD",1723268822923,0.36590224,2607.8,2607.7,15.73028594]
["bitfinex","ETHUSD",1723268824057,5.48444,2609.3,2608.7,3.83318]
["bitfinex","ETHUSD",1723268824224,1.652,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1723268824426,1.652,2609.3,2608.7,6.24678]
["bitfinex","ETHUSD",1723268824624,1.652,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723268825164,1.652,2609.1,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268825370,5.48453,2609.3,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268825555,6.480298,2609.3,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268827726,4.828298,2609.3,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268828355,3.83259,2609.2,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268829150,3.83288,2609.0,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268829471,4.831687,2609.0,2608.9,0.06570504]
["bitfinex","ETHUSD",1723268829679,4.831687,2609.0,2608.3,2.2923]
["bitfinex","ETHUSD",1723268829889,3.83288,2609.0,2608.4,0.61551857]
["bitfinex","ETHUSD",1723268830371,3.83288,2609.0,2608.4,4.44925857]
["bitfinex","ETHUSD",1723268830774,3.8331,2608.9,2608.4,0.06551857]
["bitfinex","ETHUSD",1723268831074,2.3226,2608.8,2608.4,0.06551857]
["bitfinex","ETHUSD",1723268831280,6.15581,2608.8,2608.5,0.06562028]
["bitfinex","ETHUSD",1723268831579,6.15581,2608.8,2608.2,4.600746]
["bitfinex","ETHUSD",1723268831779,6.15581,2608.8,2608.6,0.06562028]
["bitfinex","ETHUSD",1723268831988,3.83342,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1723268832137,3.83342,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723268832641,3.83342,2608.7,2608.2,4.38403]
["bitfinex","ETHUSD",1723268834406,6.15579,2608.8,2608.2,4.38403]
["bitfinex","ETHUSD",1723268838181,2.3226,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1723268838753,2.3226,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1723268839490,2.3226,2608.8,2608.3,7.66762]
["bitfinex","ETHUSD",1723268839658,2.3226,2608.8,2608.3,3.8338]
["bitfinex","ETHUSD",1723268839861,2.3226,2608.8,2608.3,7.66763]
["bitfinex","ETHUSD",1723268840179,2.3226,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1723268840470,2.3399,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1723268840674,2.3399,2609.1,2608.5,3.83347]
["bitfinex","ETHUSD",1723268840847,2.3399,2609.1,2608.7,0.06503515]
["bitfinex","ETHUSD",1723268841049,2.3399,2609.1,2608.8,0.06503515]
["bitfinex","ETHUSD",1723268841359,2.3399,2609.1,2608.5,3.83347]
["bitfinex","ETHUSD",1723268841580,6.17265,2609.1,2608.6,0.61503515]
["bitfinex","ETHUSD",1723268844320,12.1345738,2609.1,2608.6,0.61503515]
["bitfinex","ETHUSD",1723268844614,2.3399,2608.9,2608.6,0.06503515]
["bitfinex","ETHUSD",1723268844766,6.14852,2608.7,2608.6,0.06503515]
["bitfinex","ETHUSD",1723268844974,6.14852,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1723268845365,6.14852,2608.7,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268846365,9.98194,2608.7,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268846596,7.146714,2608.7,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268846782,7.146714,2608.7,2608.2,3.89908515]
["bitfinex","ETHUSD",1723268847971,7.146714,2608.7,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268848804,10.980124,2608.7,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268849191,7.146714,2608.7,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268849718,1.653,2608.5,2608.2,0.06503515]
["bitfinex","ETHUSD",1723268850718,1.653,2608.5,2608.2,3.89905515]
["bitfinex","ETHUSD",1723268851218,1.653,2608.5,2608.3,3.83388]
["bitfinex","ETHUSD",1723268851516,3.9682,2608.7,2608.4,0.06540816]
["bitfinex","ETHUSD",1723268856280,1.653,2608.7,2608.5,3.83354]
["bitfinex","ETHUSD",1723268856482,2.3152,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1723268856483,1.653,2608.9,2608.6,3.83344]
["bitfinex","ETHUSD",1723268856684,1.653,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1723268856988,1.653,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1723268857189,2.3152,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1723268857413,2.3152,2609.2,2609.0,0.06532338]
["bitfinex","ETHUSD",1723268858799,1.653,2609.1,2609.0,0.06532338]
["bitfinex","ETHUSD",1723268859588,1.653,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723268859789,1.653,2609.1,2608.9,0.06532338]
["bitfinex","ETHUSD",1723268860437,13.0404656,2609.6,2608.9,0.06532338]
["bitfinex","ETHUSD",1723268860438,6.24389,2609.5,2608.9,0.06532338]
["bitfinex","ETHUSD",1723268860652,1.653,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723268860796,1.653,2609.3,2609.1,7.66531]
["bitfinex","ETHUSD",1723268860997,1.653,2609.3,2609.1,0.06477237]
["bitfinex","ETHUSD",1723268861228,3.83259,2609.2,2609.1,0.06477237]
["bitfinex","ETHUSD",1723268861435,3.83259,2609.2,2608.5,7.66703]
["bitfinex","ETHUSD",1723268861604,1.653,2609.0,2608.6,4.38343]
["bitfinex","ETHUSD",1723268862134,1.653,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1723268862337,1.653,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1723268862547,1.653,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723268862844,6.24353,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723268863135,1.653,2609.4,2609.2,4.38259]
["bitfinex","ETHUSD",1723268863333,1.653,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1723268863539,1.653,2609.4,2609.1,0.55]
["bitfinex","ETHUSD",1723268863699,2.4116,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1723268864040,2.4116,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723268864242,1.653,2609.2,2608.8,1.20505169]
["bitfinex","ETHUSD",1723268864450,6.24406,2609.3,2608.8,1.20505169]
["bitfinex","ETHUSD",1723268864451,1.653,2609.0,2608.8,1.20505169]
["bitfinex","ETHUSD",1723268864622,1.653,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1723268864950,1.653,2609.0,2608.7,4.38331]
["bitfinex","ETHUSD",1723268865155,1.653,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1723268865452,1.653,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1723268865660,1.653,2609.0,2608.9,0.55]
["bitfinex","ETHUSD",1723268866043,1.653,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723268866549,1.653,2609.2,2608.9,4.38302]
["bitfinex","ETHUSD",1723268868112,5.48596,2609.0,2608.6,0.45345695]
["bitfinex","ETHUSD",1723268868313,5.48596,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723268868514,5.48596,2609.0,2608.4,7.66736]
["bitfinex","ETHUSD",1723268869120,1.653,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723268869344,1.653,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1723268869655,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268869852,1.653,2608.8,2608.6,0.55]
["bitfinex","ETHUSD",1723268870848,1.653,2608.8,2608.7,0.06256244]
["bitfinex","ETHUSD",1723268871429,1.653,2608.8,2608.4,3.83365]
["bitfinex","ETHUSD",1723268871637,1.653,2608.8,2608.7,0.06257093]
["bitfinex","ETHUSD",1723268871823,2.4116,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1723268872030,2.4116,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723268872349,1.653,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1723268872558,5.48648,2608.6,2608.4,0.06259635]
["bitfinex","ETHUSD",1723268872743,1.653,2608.6,2608.4,0.06259635]
["bitfinex","ETHUSD",1723268873355,1.653,2608.6,2608.4,3.89630635]
["bitfinex","ETHUSD",1723268873775,1.653,2608.8,2608.4,3.89630635]
["bitfinex","ETHUSD",1723268873946,1.653,2608.8,2608.5,3.83359]
["bitfinex","ETHUSD",1723268874274,1.653,2608.8,2608.6,0.06273198]
["bitfinex","ETHUSD",1723268878559,2.4116,2608.9,2608.6,0.06273198]
["bitfinex","ETHUSD",1723268878774,1.653,2608.8,2608.6,0.06273198]
["bitfinex","ETHUSD",1723268881089,1.653,2609.0,2608.6,6.25458198]
["bitfinex","ETHUSD",1723268881988,1.653,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723268882190,1.653,2609.0,2608.8,0.06262178]
["bitfinex","ETHUSD",1723268882375,1.653,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723268882571,1.653,2609.0,2608.8,0.06262178]
["bitfinex","ETHUSD",1723268882757,1.653,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723268882966,1.653,2609.0,2608.8,0.06262178]
["bitfinex","ETHUSD",1723268883167,1.653,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723268883379,1.653,2609.0,2608.8,0.06249465]
["bitfinex","ETHUSD",1723268883690,1.653,2609.0,2608.7,4.452349]
["bitfinex","ETHUSD",1723268883874,1.653,2609.0,2608.9,0.06234209]
["bitfinex","ETHUSD",1723268884079,1.653,2609.0,2608.7,7.66644]
["bitfinex","ETHUSD",1723268884291,1.653,2609.0,2608.9,0.06234209]
["bitfinex","ETHUSD",1723268884884,1.653,2609.0,2608.7,3.83319]
["bitfinex","ETHUSD",1723268885064,1.653,2609.0,2608.9,0.06234209]
["bitfinex","ETHUSD",1723268885264,1.653,2609.0,2608.5,7.66708]
["bitfinex","ETHUSD",1723268885265,1.653,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1723268885465,1.653,2609.0,2608.9,0.06231666]
["bitfinex","ETHUSD",1723268885666,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268886177,1.653,2609.0,2608.8,0.06231666]
["bitfinex","ETHUSD",1723268886372,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268886590,1.653,2609.0,2608.8,0.06231666]
["bitfinex","ETHUSD",1723268886788,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268887003,1.653,2609.0,2608.8,0.06231666]
["bitfinex","ETHUSD",1723268887299,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268887606,1.653,2609.0,2608.8,0.06238446]
["bitfinex","ETHUSD",1723268887788,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268887988,1.653,2609.0,2608.8,0.06237599]
["bitfinex","ETHUSD",1723268888187,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268888378,1.653,2609.0,2608.8,0.06237599]
["bitfinex","ETHUSD",1723268888580,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268888911,1.653,2609.0,2608.8,0.06237599]
["bitfinex","ETHUSD",1723268889266,2.4435,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1723268889467,1.653,2608.8,2608.7,0.55]
["bitfinex","ETHUSD",1723268892165,1.653,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723268892689,1.653,2609.0,2608.7,4.3833]
["bitfinex","ETHUSD",1723268892895,1.653,2609.0,2608.7,5.440808]
["bitfinex","ETHUSD",1723268893207,1.653,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1723268898017,2.4435,2609.4,2608.9,4.38303]
["bitfinex","ETHUSD",1723268898197,1.653,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1723268898513,1.653,2609.3,2609.0,4.766133]
["bitfinex","ETHUSD",1723268899013,1.653,2609.3,2608.7,1.057508]
["bitfinex","ETHUSD",1723268899014,2.4435,2609.0,2608.7,4.890708]
["bitfinex","ETHUSD",1723268899214,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268899373,1.653,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1723268901011,1.653,2608.9,2608.7,0.06223194]
["bitfinex","ETHUSD",1723268901383,6.13108,2608.8,2608.7,0.06223194]
["bitfinex","ETHUSD",1723268901589,6.13108,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1723268901908,1.653,2608.6,2608.3,0.06223194]
["bitfinex","ETHUSD",1723268903104,11.12263,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1723268903105,3.9509,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723268903298,3.9509,2609.0,2608.6,4.216718]
["bitfinex","ETHUSD",1723268903610,3.9509,2609.0,2608.7,0.06223194]
["bitfinex","ETHUSD",1723268905586,3.9509,2609.0,2608.7,3.89547194]
["bitfinex","ETHUSD",1723268906286,3.9509,2609.0,2608.7,0.06223194]
["bitfinex","ETHUSD",1723268909789,3.9509,2609.0,2608.7,4.66842213]
["bitfinex","ETHUSD",1723268910111,1.653,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1723268910492,1.653,2609.0,2608.9,0.06243534]
["bitfinex","ETHUSD",1723268913232,1.653,2609.2,2608.9,3.89546534]
["bitfinex","ETHUSD",1723268913422,2.2979,2609.4,2609.0,0.93954653]
["bitfinex","ETHUSD",1723268913423,1.653,2609.3,2609.0,0.93954653]
["bitfinex","ETHUSD",1723268913736,2.2979,2609.4,2609.0,0.93954653]
["bitfinex","ETHUSD",1723268914032,1.653,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1723268914228,1.653,2609.3,2609.2,0.55]
["bitfinex","ETHUSD",1723268914406,1.653,2609.3,2609.2,0.6120116]
["bitfinex","ETHUSD",1723268915914,1.653,2609.3,2609.2,0.0620116]
["bitfinex","ETHUSD",1723268916304,1.653,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1723268916527,1.653,2609.3,2609.2,0.0620116]
["bitfinex","ETHUSD",1723268916739,1.653,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723268916940,6.13029,2609.4,2609.2,0.0620116]
["bitfinex","ETHUSD",1723268917140,1.653,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1723268920048,1.653,2609.2,2609.0,4.38287]
["bitfinex","ETHUSD",1723268920709,1.653,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1723268921044,1.653,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723268921045,2.3919,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723268921258,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268922542,1.653,2608.9,2608.2,3.83406]
["bitfinex","ETHUSD",1723268922543,3.83343,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1723268922747,1.653,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1723268923046,1.653,2608.6,2608.3,3.8958084]
["bitfinex","ETHUSD",1723268923243,1.653,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1723268923552,1.653,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1723268923752,1.653,2608.8,2608.5,3.8955384]
["bitfinex","ETHUSD",1723268925209,1.653,2608.8,2608.5,0.0619184]
["bitfinex","ETHUSD",1723268925210,3.8334,2608.7,2608.5,0.0619184]
["bitfinex","ETHUSD",1723268925411,3.8334,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1723268925621,3.8334,2608.7,2608.3,0.0619184]
["bitfinex","ETHUSD",1723268925833,1.653,2608.6,2608.3,0.0619184]
["bitfinex","ETHUSD",1723268927364,6.18758,2608.8,2608.3,0.0619184]
["bitfinex","ETHUSD",1723268927654,1.653,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723268927849,1.653,2608.7,2608.5,0.0623252]
["bitfinex","ETHUSD",1723268929333,1.653,2608.7,2608.2,4.600798]
["bitfinex","ETHUSD",1723268929533,1.653,2608.7,2608.6,0.0623252]
["bitfinex","ETHUSD",1723268929739,1.653,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1723268930253,1.653,2608.7,2608.4,0.0623252]
["bitfinex","ETHUSD",1723268933243,1.653,2608.7,2608.4,0.96703552]
["bitfinex","ETHUSD",1723268933427,2.3543,2608.8,2608.5,3.83348]
["bitfinex","ETHUSD",1723268933766,2.3543,2608.8,2608.6,0.06282521]
["bitfinex","ETHUSD",1723268933935,7.29,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1723268934143,0.60055116,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1723268934144,1.653,2609.3,2608.9,4.216256]
["bitfinex","ETHUSD",1723268934539,1.653,2609.3,2609.0,0.06277435]
["bitfinex","ETHUSD",1723268935672,1.653,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1723268936029,1.653,2609.3,2608.9,8.049156]
["bitfinex","ETHUSD",1723268936231,1.653,2609.3,2609.0,1.04067738]
["bitfinex","ETHUSD",1723268936540,1.653,2609.3,2609.0,4.87353738]
["bitfinex","ETHUSD",1723268937867,1.653,2609.3,2609.2,3.83257]
["bitfinex","ETHUSD",1723268938167,1.653,2609.3,2609.2,4.38257]
["bitfinex","ETHUSD",1723268938665,2.3543,2609.6,2609.2,4.44534435]
["bitfinex","ETHUSD",1723268938962,1.653,2609.4,2609.2,4.44534435]
["bitfinex","ETHUSD",1723268939179,1.653,2609.4,2609.2,0.61277435]
["bitfinex","ETHUSD",1723268943181,2.3111,2609.3,2609.2,0.06277435]
["bitfinex","ETHUSD",1723268943483,3.090742,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1723268943689,1.653,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1723268944504,1.653,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723268944973,2.3111,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723268945174,1.653,2609.2,2608.9,0.55]
["bitfinex","ETHUSD",1723268945473,1.653,2609.2,2608.9,4.38301]
["bitfinex","ETHUSD",1723268945671,1.653,2609.2,2608.9,8.21602]
["bitfinex","ETHUSD",1723268945883,1.653,2609.2,2609.0,0.05961475]
["bitfinex","ETHUSD",1723268946386,1.653,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1723268946550,1.653,2609.2,2609.1,4.38273]
["bitfinex","ETHUSD",1723268946775,1.653,2609.2,2609.1,4.44243785]
["bitfinex","ETHUSD",1723268947666,1.653,2609.2,2609.1,0.60970785]
["bitfinex","ETHUSD",1723268947904,3.9641,2609.2,2609.1,0.60970785]
["bitfinex","ETHUSD",1723268951168,7.79669,2609.2,2609.1,0.05970785]
["bitfinex","ETHUSD",1723268951372,8.576333,2609.2,2609.1,0.05970785]
["bitfinex","ETHUSD",1723268951671,8.576333,2609.2,2609.1,0.05986021]
["bitfinex","ETHUSD",1723268951879,3.83282,2609.1,2608.5,7.66707]
["bitfinex","ETHUSD",1723268952087,1.653,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1723268953013,1.653,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1723268956514,2.3111,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1723268956823,1.653,2608.7,2608.5,0.55]
["bitfinex","ETHUSD",1723268958526,1.653,2608.7,2608.5,4.38361]
["bitfinex","ETHUSD",1723268958730,1.653,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1723268959027,2.3111,2608.8,2608.6,3.83347]
["bitfinex","ETHUSD",1723268960125,1.653,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1723268960327,7.29,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1723268960328,1.653,2609.1,2608.8,3.8331]
["bitfinex","ETHUSD",1723268960687,1.653,2609.1,2608.9,0.05814426]
["bitfinex","ETHUSD",1723268961319,1.653,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1723268961536,1.653,2609.1,2609.0,0.05806806]
["bitfinex","ETHUSD",1723268961746,1.653,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723268961924,1.653,2609.1,2609.0,3.89115972]
["bitfinex","ETHUSD",1723268962292,1.653,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1723268962837,1.653,2609.3,2609.2,0.05827972]
["bitfinex","ETHUSD",1723268968729,7.83584,2609.3,2609.2,0.05827972]
["bitfinex","ETHUSD",1723268968928,5.170215,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1723268969250,1.653,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723268969448,1.653,2609.1,2608.9,0.60800882]
["bitfinex","ETHUSD",1723268970002,4.0034,2609.1,2608.9,0.05800882]
["bitfinex","ETHUSD",1723268970341,4.0034,2609.1,2608.6,7.66675]
["bitfinex","ETHUSD",1723268970645,4.0034,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1723268970646,1.653,2608.9,2608.7,0.55]
["bitfinex","ETHUSD",1723268970943,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268971231,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268971737,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268971900,1.653,2608.9,2608.8,0.60800882]
["bitfinex","ETHUSD",1723268972097,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268972301,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268972501,1.653,2608.9,2608.8,0.60800882]
["bitfinex","ETHUSD",1723268972732,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268972976,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268973147,1.653,2608.9,2608.8,0.60800882]
["bitfinex","ETHUSD",1723268973299,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268973501,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268973699,1.653,2608.9,2608.8,0.60800882]
["bitfinex","ETHUSD",1723268973930,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268974122,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268974328,1.653,2608.9,2608.8,0.60800882]
["bitfinex","ETHUSD",1723268974530,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268974727,1.653,2608.9,2608.8,0.05800882]
["bitfinex","ETHUSD",1723268974925,1.653,2608.9,2608.8,0.60800882]
["bitfinex","ETHUSD",1723268975127,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268975333,1.653,2608.9,2608.8,0.05817812]
["bitfinex","ETHUSD",1723268975533,1.653,2608.9,2608.8,0.60817812]
["bitfinex","ETHUSD",1723268975736,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268975946,1.653,2608.9,2608.8,0.05820352]
["bitfinex","ETHUSD",1723268976144,1.653,2608.9,2608.8,0.60820352]
["bitfinex","ETHUSD",1723268976320,1.653,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723268976518,1.653,2608.9,2608.8,0.05820352]
["bitfinex","ETHUSD",1723268976706,2.3504,2609.1,2608.8,4.44138352]
["bitfinex","ETHUSD",1723268976911,4.0034,2609.1,2608.8,4.27733935]
["bitfinex","ETHUSD",1723268977108,4.0034,2609.1,2608.9,0.60820352]
["bitfinex","ETHUSD",1723268978032,2.3504,2609.4,2608.9,1.09675781]
["bitfinex","ETHUSD",1723268978344,4.0034,2609.4,2608.9,1.1734093]
["bitfinex","ETHUSD",1723268978852,4.0034,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1723268979011,4.0034,2609.4,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268979012,7.83569,2609.4,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268979412,4.0034,2609.4,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268981155,7.8357,2609.4,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268981328,4.0034,2609.4,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268982746,7.8357,2609.4,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268984348,1.653,2609.2,2609.1,0.60801727]
["bitfinex","ETHUSD",1723268992380,1.653,2609.2,2609.1,0.05801727]
["bitfinex","ETHUSD",1723268992381,4.505532,2609.2,2609.1,0.05801727]
["bitfinex","ETHUSD",1723268992772,4.505532,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1723268992969,3.957,2609.2,2609.1,0.05774638]
["bitfinex","ETHUSD",1723268993170,3.957,2609.2,2608.9,4.38302]
["bitfinex","ETHUSD",1723268993483,1.653,2609.2,2609.0,0.05778024]
["bitfinex","ETHUSD",1723268994552,2.304,2609.4,2609.0,3.89059024]
["bitfinex","ETHUSD",1723268994759,1.653,2609.3,2609.0,3.89059024]
["bitfinex","ETHUSD",1723268995149,1.653,2609.3,2609.1,3.8327]
["bitfinex","ETHUSD",1723268995514,1.653,2609.3,2609.2,0.05775485]
["bitfinex","ETHUSD",1723268996369,2.304,2609.4,2609.2,0.05775485]
["bitfinex","ETHUSD",1723268996679,1.653,2609.3,2609.2,0.05775485]
["bitfinex","ETHUSD",1723268998005,1.653,2609.3,2609.0,3.83283]
["bitfinex","ETHUSD",1723268998288,1.653,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1723268998650,1.653,2609.3,2608.9,3.83293]
["bitfinex","ETHUSD",1723268998651,1.653,2609.3,2609.2,0.05775485]
["bitfinex","ETHUSD",1723268998850,1.653,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1723268999051,1.653,2609.1,2609.0,0.55]
["bitfinex","ETHUSD",1723268999261,1.653,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1723268999262,3.957,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723268999985,3.957,2609.1,2608.8,4.38306]
["bitfinex","ETHUSD",1723269000184,1.653,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1723269000981,1.653,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1723269001188,1.653,2609.1,2608.9,7.66589]
["bitfinex","ETHUSD",1723269001388,1.653,2609.1,2608.9,3.83294]
["bitfinex","ETHUSD",1723269001564,1.653,2609.1,2608.9,4.9710707]
["bitfinex","ETHUSD",1723269002450,2.4988,2609.5,2608.9,4.9710707]
["bitfinex","ETHUSD",1723269002648,1.653,2609.4,2609.0,4.38284]
["bitfinex","ETHUSD",1723269003283,1.653,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1723269003462,1.653,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1723269005373,1.653,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1723269005955,1.653,2609.4,2609.3,3.89006786]
["bitfinex","ETHUSD",1723269006161,1.653,2609.4,2609.3,0.05762786]
["bitfinex","ETHUSD",1723269006583,1.653,2609.4,2609.2,4.38253]
["bitfinex","ETHUSD",1723269006809,1.653,2609.4,2609.3,0.05762786]
["bitfinex","ETHUSD",1723269007361,1.653,2609.4,2609.2,4.38254]
["bitfinex","ETHUSD",1723269007584,1.653,2609.4,2609.3,0.05762786]
["bitfinex","ETHUSD",1723269008100,1.653,2609.4,2609.3,0.05738242]
["bitfinex","ETHUSD",1723269008411,1.653,2609.4,2609.2,0.55]
["bitfinex","ETHUSD",1723269008756,1.653,2609.4,2608.7,2.3435]
["bitfinex","ETHUSD",1723269008757,2.89463931,2609.4,2609.3,0.05738242]
["bitfinex","ETHUSD",1723269008972,11.81638,2609.4,2609.3,0.05738242]
["bitfinex","ETHUSD",1723269009198,2.4988,2609.1,2608.7,3.83327]
["bitfinex","ETHUSD",1723269009412,1.653,2609.0,2608.7,3.83327]
["bitfinex","ETHUSD",1723269009696,1.653,2609.0,2608.8,0.05551198]
["bitfinex","ETHUSD",1723269009892,1.653,2609.0,2608.8,3.88865198]
["bitfinex","ETHUSD",1723269010807,1.653,2609.2,2608.9,4.38292]
["bitfinex","ETHUSD",1723269011204,1.653,2609.2,2609.0,0.05599446]
["bitfinex","ETHUSD",1723269012726,5.48566,2609.2,2609.0,0.05599446]
["bitfinex","ETHUSD",1723269012918,2.4988,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1723269013113,1.653,2608.9,2608.7,0.60591827]
["bitfinex","ETHUSD",1723269015564,2.4988,2608.8,2608.7,0.60591827]
["bitfinex","ETHUSD",1723269017353,1.653,2608.9,2608.7,0.60591827]
["bitfinex","ETHUSD",1723269019639,2.4988,2609.0,2608.7,0.60591827]
["bitfinex","ETHUSD",1723269019861,1.653,2608.9,2608.7,0.60591827]
["bitfinex","ETHUSD",1723269024044,2.4988,2609.0,2608.8,3.83315]
["bitfinex","ETHUSD",1723269024246,2.4988,2609.0,2608.7,0.60591827]
["bitfinex","ETHUSD",1723269024247,2.4988,2609.0,2608.7,1.0498491]
["bitfinex","ETHUSD",1723269024460,4.1518,2609.0,2608.9,0.05618071]
["bitfinex","ETHUSD",1723269024669,4.1518,2609.0,2608.8,0.05616378]
["bitfinex","ETHUSD",1723269024866,4.1518,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1723269025067,8.783141,2609.0,2608.9,0.05616378]
["bitfinex","ETHUSD",1723269025265,6.09,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1723269025435,6.09,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1723269025436,3.9096,2608.9,2608.3,3.83388]
["bitfinex","ETHUSD",1723269025643,3.9096,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1723269025847,3.9096,2608.9,2608.4,3.88992691]
["bitfinex","ETHUSD",1723269026460,3.9096,2608.9,2608.5,4.3836]
["bitfinex","ETHUSD",1723269026952,3.9096,2608.9,2608.6,0.05625691]
["bitfinex","ETHUSD",1723269028153,1.653,2608.9,2608.6,0.05625691]
["bitfinex","ETHUSD",1723269029800,1.653,2608.9,2608.6,3.88971691]
["bitfinex","ETHUSD",1723269030635,1.653,2608.9,2608.6,0.05625691]
["bitfinex","ETHUSD",1723269032019,1.653,2608.9,2608.6,0.10422193]
["bitfinex","ETHUSD",1723269033508,6.08938,2609.1,2608.6,0.10422193]
["bitfinex","ETHUSD",1723269033708,1.653,2609.0,2608.6,3.93766193]
["bitfinex","ETHUSD",1723269034826,1.653,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1723269035037,2.2566,2610.0,2609.0,3.83287]
["bitfinex","ETHUSD",1723269035339,2.2566,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1723269035545,2.25333293,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1723269035684,1.653,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1723269036123,1.653,2610.1,2610.0,0.10393412]
["bitfinex","ETHUSD",1723269038237,2.2566,2610.4,2609.8,0.07662741]
["bitfinex","ETHUSD",1723269038409,1.653,2610.3,2610.0,0.10393412]
["bitfinex","ETHUSD",1723269038616,1.653,2610.3,2610.1,4.38117]
["bitfinex","ETHUSD",1723269038819,1.653,2610.3,2610.1,4.48441875]
["bitfinex","ETHUSD",1723269041652,3.82975,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1723269041810,1.653,2611.5,2610.7,3.0489]
["bitfinex","ETHUSD",1723269042154,1.653,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1723269042350,1.653,2611.3,2611.1,0.653198]
["bitfinex","ETHUSD",1723269043451,1.653,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1723269043649,1.653,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1723269043820,0.59996953,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1723269044148,0.59996953,2611.6,2611.4,0.103198]
["bitfinex","ETHUSD",1723269045526,3.82895,2611.7,2611.4,0.103198]
["bitfinex","ETHUSD",1723269046856,3.82895,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723269047060,3.82895,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1723269047061,2.3099,2611.9,2611.1,0.55]
["bitfinex","ETHUSD",1723269047265,3.82907,2611.6,2611.4,0.1011086]
["bitfinex","ETHUSD",1723269047426,3.82901,2611.7,2611.1,0.55]
["bitfinex","ETHUSD",1723269047772,3.82901,2611.7,2611.1,1.370967]
["bitfinex","ETHUSD",1723269047929,3.82901,2611.7,2611.2,0.1011086]
["bitfinex","ETHUSD",1723269048124,7.65804,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723269048437,3.82901,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723269048622,3.82901,2611.7,2611.4,0.1011086]
["bitfinex","ETHUSD",1723269049026,3.82901,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723269049257,3.82901,2611.7,2611.5,0.1011086]
["bitfinex","ETHUSD",1723269049461,3.82901,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723269049664,3.82901,2611.7,2611.6,0.1011086]
["bitfinex","ETHUSD",1723269049868,3.82901,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723269050072,3.82901,2611.7,2611.6,0.1011086]
["bitfinex","ETHUSD",1723269050526,3.82901,2611.7,2611.2,4.37964]
["bitfinex","ETHUSD",1723269050726,6.13857,2611.9,2611.3,0.1011086]
["bitfinex","ETHUSD",1723269051475,2.3099,2611.9,2611.3,0.1011086]
["bitfinex","ETHUSD",1723269052345,6.13857,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1723269052887,6.13857,2611.9,2611.5,0.1011086]
["bitfinex","ETHUSD",1723269053591,7.78659,2612.0,2611.5,0.1011086]
["bitfinex","ETHUSD",1723269054264,0.1267192,2612.4,2611.6,2.4989]
["bitfinex","ETHUSD",1723269054469,0.1267192,2612.4,2612.0,3.82837]
["bitfinex","ETHUSD",1723269054681,0.1267192,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723269054846,0.1267192,2612.4,2612.1,0.6511086]
["bitfinex","ETHUSD",1723269055491,0.1267192,2612.4,2612.1,1.48191346]
["bitfinex","ETHUSD",1723269055778,0.1267192,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1723269056093,0.1267192,2612.4,2612.3,0.55]
["bitfinex","ETHUSD",1723269056248,0.1267192,2612.4,2612.3,0.6511086]
["bitfinex","ETHUSD",1723269057185,0.1267192,2612.4,2612.3,0.1011086]
["bitfinex","ETHUSD",1723269057485,0.1267192,2612.4,2612.0,3.82837]
["bitfinex","ETHUSD",1723269057685,0.1267192,2612.4,2612.3,0.10038203]
["bitfinex","ETHUSD",1723269057872,0.1267192,2612.4,2612.1,4.761157]
["bitfinex","ETHUSD",1723269058188,0.1267192,2612.4,2612.1,0.932837]
["bitfinex","ETHUSD",1723269058354,0.1267192,2612.4,2612.2,0.10038203]
["bitfinex","ETHUSD",1723269058561,3.9546992,2612.4,2612.2,0.10038203]
["bitfinex","ETHUSD",1723269058764,3.82804,2612.3,2611.6,6.32785]
["bitfinex","ETHUSD",1723269058975,3.82804,2612.3,2611.7,3.92918203]
["bitfinex","ETHUSD",1723269059147,2.4366192,2612.4,2611.7,3.92918203]
["bitfinex","ETHUSD",1723269059148,0.1267192,2612.4,2612.2,3.8281]
["bitfinex","ETHUSD",1723269059346,0.1267192,2612.4,2612.1,7.65649]
["bitfinex","ETHUSD",1723269059560,0.1267192,2612.4,2612.2,0.10038203]
["bitfinex","ETHUSD",1723269060495,0.1267192,2612.4,2612.2,3.92853203]
["bitfinex","ETHUSD",1723269060745,0.1267192,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1723269061066,0.1267192,2612.4,2612.3,3.92672322]
["bitfinex","ETHUSD",1723269062475,0.1267192,2612.4,2612.3,4.47672322]
["bitfinex","ETHUSD",1723269062675,0.1267192,2612.4,2612.3,5.30721954]
["bitfinex","ETHUSD",1723269063077,0.1267192,2612.4,2612.3,1.47917954]
["bitfinex","ETHUSD",1723269063399,0.1267192,2612.4,2612.3,4.47672322]
["bitfinex","ETHUSD",1723269064501,0.1267192,2612.4,2612.3,8.30476322]
["bitfinex","ETHUSD",1723269065014,0.1267192,2612.4,2612.3,10.58576322]
["bitfinex","ETHUSD",1723269065307,0.1267192,2612.4,2612.3,6.75772322]
["bitfinex","ETHUSD",1723269066625,0.1267192,2612.4,2612.3,4.47672322]
["bitfinex","ETHUSD",1723269066774,0.1267192,2612.4,2612.3,5.53531254]
["bitfinex","ETHUSD",1723269067270,0.1267192,2612.4,2612.3,1.70727254]
["bitfinex","ETHUSD",1723269067610,0.1267192,2612.4,2612.3,0.64868322]
["bitfinex","ETHUSD",1723269067972,0.1267192,2612.4,2612.3,0.09868322]
["bitfinex","ETHUSD",1723269068168,3.82809,2612.3,2611.7,3.82887]
["bitfinex","ETHUSD",1723269068372,3.82809,2612.3,2611.8,0.09834543]
["bitfinex","ETHUSD",1723269068611,3.82809,2612.3,2611.7,0.42220449]
["bitfinex","ETHUSD",1723269068777,2.5232192,2612.4,2611.8,3.92699543]
["bitfinex","ETHUSD",1723269068998,2.5232192,2612.4,2611.8,3.92703543]
["bitfinex","ETHUSD",1723269069172,2.5232192,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1723269069375,6.3511192,2612.4,2612.1,0.09852277]
["bitfinex","ETHUSD",1723269069581,6.3511192,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1723269069919,6.3511192,2612.4,2611.9,0.64852277]
["bitfinex","ETHUSD",1723269069920,3.82813,2612.3,2611.9,0.64852277]
["bitfinex","ETHUSD",1723269071746,3.82827,2612.2,2611.9,0.64852277]
["bitfinex","ETHUSD",1723269071917,3.82827,2612.2,2611.9,0.09852277]
["bitfinex","ETHUSD",1723269072242,3.82849,2612.0,2611.5,4.22222486]
["bitfinex","ETHUSD",1723269072458,3.82849,2612.0,2611.6,0.97222249]
["bitfinex","ETHUSD",1723269073097,3.8288,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1723269073298,3.958,2612.3,2610.7,3.83031]
["bitfinex","ETHUSD",1723269073530,3.958,2612.3,2611.5,3.82909]
["bitfinex","ETHUSD",1723269073531,2.3965,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1723269073743,2.3965,2612.0,2611.5,4.211999]
["bitfinex","ETHUSD",1723269074934,0.1267192,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1723269075126,0.1267192,2612.4,2612.1,3.82821]
["bitfinex","ETHUSD",1723269075326,0.1267192,2612.4,2612.2,0.55]
["bitfinex","ETHUSD",1723269077221,0.1267192,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723269077749,0.1267192,2612.4,2612.1,4.91348955]
["bitfinex","ETHUSD",1723269078042,0.1267192,2612.4,2612.1,1.08524955]
["bitfinex","ETHUSD",1723269078855,0.1267192,2612.4,2612.1,4.91354955]
["bitfinex","ETHUSD",1723269079041,0.1267192,2612.4,2612.1,1.08524955]
["bitfinex","ETHUSD",1723269080118,0.1267192,2612.4,2612.1,4.37823]
["bitfinex","ETHUSD",1723269080374,0.1267192,2612.4,2612.1,8.20648]
["bitfinex","ETHUSD",1723269080718,0.1267192,2612.4,2612.2,0.09873391]
["bitfinex","ETHUSD",1723269080922,0.1267192,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1723269081169,0.1267192,2612.4,2612.3,4.37804]
["bitfinex","ETHUSD",1723269081337,0.1267192,2612.4,2612.3,5.35230801]
["bitfinex","ETHUSD",1723269081733,0.1267192,2612.4,2612.3,1.52426801]
["bitfinex","ETHUSD",1723269082155,0.1267192,2612.4,2612.3,0.64770324]
["bitfinex","ETHUSD",1723269086414,0.1267192,2612.4,2612.3,4.47574324]
["bitfinex","ETHUSD",1723269086913,0.1267192,2612.4,2612.3,8.30378324]
["bitfinex","ETHUSD",1723269088706,0.1267192,2612.4,2612.3,4.47574324]
["bitfinex","ETHUSD",1723269091015,0.1267192,2612.4,2612.3,0.64770324]
["bitfinex","ETHUSD",1723269091320,0.1267192,2612.4,2612.3,4.47574324]
["bitfinex","ETHUSD",1723269092883,0.1267192,2612.4,2612.3,0.64770324]
["bitfinex","ETHUSD",1723269093799,2.4095192,2612.4,2612.3,0.64770324]
["bitfinex","ETHUSD",1723269094003,2.4095192,2612.4,2612.3,0.09864101]
["bitfinex","ETHUSD",1723269094309,2.4095192,2612.4,2611.8,3.0]
["bitfinex","ETHUSD",1723269094485,2.4095192,2612.4,2612.3,0.09821877]
["bitfinex","ETHUSD",1723269094686,2.4095192,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1723269094902,2.4095192,2612.4,2612.3,0.09821877]
["bitfinex","ETHUSD",1723269095122,2.4095192,2612.4,2612.0,3.82838]
["bitfinex","ETHUSD",1723269095425,2.4095192,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723269095601,2.4095192,2612.4,2612.1,0.64821877]
["bitfinex","ETHUSD",1723269096220,2.4095192,2612.4,2612.1,4.47654877]
["bitfinex","ETHUSD",1723269097190,2.4095192,2612.4,2612.1,0.64821877]
["bitfinex","ETHUSD",1723269099592,6.11099,2612.2,2612.1,0.09821877]
["bitfinex","ETHUSD",1723269099808,3.82845,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1723269100123,1.648,2612.0,2611.6,0.09841299]
["bitfinex","ETHUSD",1723269100873,1.648,2612.0,2611.6,0.519405]
["bitfinex","ETHUSD",1723269101398,1.648,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723269102029,1.648,2612.0,2611.8,0.09841299]
["bitfinex","ETHUSD",1723269102325,1.648,2612.0,2611.7,4.37883]
["bitfinex","ETHUSD",1723269102530,1.648,2612.0,2611.9,0.09841299]
["bitfinex","ETHUSD",1723269102695,1.648,2612.0,2611.7,4.37883]
["bitfinex","ETHUSD",1723269102891,3.9308,2612.2,2611.9,0.09841299]
["bitfinex","ETHUSD",1723269103091,3.9308,2612.2,2611.8,7.65741]
["bitfinex","ETHUSD",1723269103338,4.2273192,2612.4,2612.0,0.09841299]
["bitfinex","ETHUSD",1723269103507,8.0552192,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1723269103708,8.0552192,2612.4,2612.1,0.64902107]
["bitfinex","ETHUSD",1723269104192,8.0552192,2612.4,2612.1,0.09902107]
["bitfinex","ETHUSD",1723269104389,8.0552192,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1723269104660,8.0552192,2612.4,2612.0,0.09902107]
["bitfinex","ETHUSD",1723269104998,4.2273192,2612.4,2612.0,3.92745107]
["bitfinex","ETHUSD",1723269105893,4.2273192,2612.4,2612.0,0.09902107]
["bitfinex","ETHUSD",1723269106810,8.0552492,2612.4,2612.0,0.09902107]
["bitfinex","ETHUSD",1723269108473,4.2273192,2612.4,2612.0,0.09902107]
["bitfinex","ETHUSD",1723269109448,4.2273192,2612.4,2612.0,3.92747107]
["bitfinex","ETHUSD",1723269110462,4.2273192,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1723269111023,4.2273192,2612.4,2612.2,4.47720107]
["bitfinex","ETHUSD",1723269111024,0.1267192,2612.4,2612.2,4.47720107]
["bitfinex","ETHUSD",1723269112027,0.1267192,2612.4,2612.2,0.64902107]
["bitfinex","ETHUSD",1723269112228,0.1267192,2612.4,2612.3,6.12324]
["bitfinex","ETHUSD",1723269112560,0.1267192,2612.4,2612.3,4.47706107]
["bitfinex","ETHUSD",1723269115379,0.1267192,2612.4,2612.3,8.30510107]
["bitfinex","ETHUSD",1723269115560,0.1267192,2612.4,2612.3,4.47706107]
["bitfinex","ETHUSD",1723269115762,4.2273192,2612.4,2612.3,0.64902107]
["bitfinex","ETHUSD",1723269120382,4.2273192,2612.4,2612.3,0.09902107]
["bitfinex","ETHUSD",1723269120585,4.2273192,2612.4,2611.6,3.0]
["bitfinex","ETHUSD",1723269120586,8.0552092,2612.4,2611.7,3.0]
["bitfinex","ETHUSD",1723269120802,8.0552092,2612.4,2611.8,0.64135167]
["bitfinex","ETHUSD",1723269120803,1.648,2612.2,2611.8,0.64135167]
["bitfinex","ETHUSD",1723269121110,1.648,2612.2,2611.8,0.09831167]
["bitfinex","ETHUSD",1723269121267,3.944,2612.0,2611.8,0.09831167]
["bitfinex","ETHUSD",1723269121467,7.77248,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1723269121674,1.648,2611.8,2611.5,3.82907]
["bitfinex","ETHUSD",1723269121967,1.648,2611.8,2611.3,3.82938]
["bitfinex","ETHUSD",1723269122177,1.648,2611.6,2610.9,6.26043]
["bitfinex","ETHUSD",1723269122583,1.648,2611.4,2610.9,3.83003]
["bitfinex","ETHUSD",1723269122918,1.648,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723269123091,1.648,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1723269123686,2.296,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1723269125830,6.12494,2611.7,2611.4,0.09889451]
["bitfinex","ETHUSD",1723269126038,6.12494,2611.7,2611.1,4.212674]
["bitfinex","ETHUSD",1723269126335,6.12494,2611.7,2611.2,0.64886071]
["bitfinex","ETHUSD",1723269126336,3.82923,2611.5,2611.2,0.64886071]
["bitfinex","ETHUSD",1723269126537,9.95398,2611.7,2611.2,0.64886071]
["bitfinex","ETHUSD",1723269126750,3.82907,2611.6,2611.2,0.64886071]
["bitfinex","ETHUSD",1723269129707,3.8294,2611.4,2611.2,0.64886071]
["bitfinex","ETHUSD",1723269129906,3.8294,2611.4,2611.2,0.09886071]
["bitfinex","ETHUSD",1723269129907,9.95502,2611.3,2611.2,0.09886071]
["bitfinex","ETHUSD",1723269130155,13.78453,2611.3,2611.2,0.09886071]
["bitfinex","ETHUSD",1723269130333,2.296,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1723269130502,6.12639,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1723269130698,6.12639,2610.7,2610.3,0.08363419]
["bitfinex","ETHUSD",1723269130902,6.12639,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1723269131139,2.296,2610.7,2610.3,3.83096]
["bitfinex","ETHUSD",1723269131340,2.296,2610.7,2610.3,7.66192]
["bitfinex","ETHUSD",1723269131584,2.296,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1723269131738,2.296,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1723269131945,2.296,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1723269132144,7.29,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723269132145,9.586,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723269132381,11.70622,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1723269132594,9.586,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1723269132787,2.296,2611.2,2610.8,0.08363419]
["bitfinex","ETHUSD",1723269133097,2.296,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1723269133241,2.296,2611.2,2610.9,0.08363419]
["bitfinex","ETHUSD",1723269133740,6.12568,2611.2,2610.9,0.08363419]
["bitfinex","ETHUSD",1723269134077,7.121201,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1723269134380,7.121201,2611.2,2611.0,0.08363419]
["bitfinex","ETHUSD",1723269134540,7.121201,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1723269134759,4.9249731,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723269134941,4.9249731,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723269135658,4.9249731,2611.1,2610.6,4.38048]
["bitfinex","ETHUSD",1723269136282,2.296,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1723269136463,6.12569,2611.2,2610.6,4.38048]
["bitfinex","ETHUSD",1723269137354,3.82981,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723269137867,3.82981,2611.1,2610.6,4.38049]
["bitfinex","ETHUSD",1723269138068,7.65971,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723269138269,2.296,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1723269138683,3.83042,2610.7,2610.1,3.8312]
["bitfinex","ETHUSD",1723269138991,3.83042,2610.7,2609.9,2.4304]
["bitfinex","ETHUSD",1723269139304,3.83042,2610.7,2609.9,6.50486]
["bitfinex","ETHUSD",1723269139584,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723269139744,7.66094,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1723269140182,7.66094,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1723269140582,3.83056,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1723269140755,3.83056,2610.6,2610.2,0.0840646]
["bitfinex","ETHUSD",1723269140950,3.83069,2610.5,2610.2,0.0840646]
["bitfinex","ETHUSD",1723269141151,2.2813,2610.4,2610.2,0.0840646]
["bitfinex","ETHUSD",1723269141367,7.66236,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723269141582,3.83115,2610.2,2609.4,7.66436]
["bitfinex","ETHUSD",1723269141883,2.2813,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1723269142057,2.2813,2609.9,2609.4,4.21538]
["bitfinex","ETHUSD",1723269142861,2.2813,2609.9,2609.4,3.83216]
["bitfinex","ETHUSD",1723269144267,2.2813,2609.9,2609.5,4.38205]
["bitfinex","ETHUSD",1723269144452,6.1125,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1723269144651,6.1125,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1723269145892,2.2813,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1723269146111,6.11219,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1723269146614,9.94312,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1723269146918,3.83098,2610.3,2609.9,0.08513664]
["bitfinex","ETHUSD",1723269147424,3.83115,2610.2,2609.9,0.08513664]
["bitfinex","ETHUSD",1723269148418,3.83099,2610.3,2609.9,0.08513664]
["bitfinex","ETHUSD",1723269148577,7.835492,2610.4,2609.9,0.08513664]
["bitfinex","ETHUSD",1723269148578,6.11218,2610.4,2609.9,0.08513664]
["bitfinex","ETHUSD",1723269148783,6.11218,2610.4,2609.9,3.91666664]
["bitfinex","ETHUSD",1723269149494,11.247,2610.5,2609.9,3.91660664]
["bitfinex","ETHUSD",1723269149816,11.12071,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723269150117,7.29,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1723269150303,2.2813,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1723269150511,4.532119,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1723269150822,4.532119,2611.0,2610.6,3.91581019]
["bitfinex","ETHUSD",1723269151017,2.2813,2611.0,2610.6,3.91581019]
["bitfinex","ETHUSD",1723269151232,7.78666,2611.2,2610.6,3.91573019]
["bitfinex","ETHUSD",1723269151384,3.82985,2611.1,2610.6,3.91573019]
["bitfinex","ETHUSD",1723269151913,7.78666,2611.2,2610.6,3.91572019]
["bitfinex","ETHUSD",1723269152224,7.78666,2611.2,2610.6,3.91571019]
["bitfinex","ETHUSD",1723269152384,9.96541542,2611.2,2610.6,3.91571019]
["bitfinex","ETHUSD",1723269152585,9.96541542,2611.2,2610.6,7.74615019]
["bitfinex","ETHUSD",1723269152782,6.13575542,2611.2,2610.6,3.91570019]
["bitfinex","ETHUSD",1723269153004,6.13575542,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1723269153204,3.957,2611.2,2610.8,0.08515353]
["bitfinex","ETHUSD",1723269153528,9.5713,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1723269153731,11.74999942,2611.3,2610.9,0.08515353]
["bitfinex","ETHUSD",1723269154320,15.57954942,2611.3,2610.9,0.08515353]
["bitfinex","ETHUSD",1723269155632,13.29824942,2611.3,2610.9,0.08515353]
["bitfinex","ETHUSD",1723269155796,13.29824942,2611.3,2610.6,3.83045]
["bitfinex","ETHUSD",1723269155797,3.8298,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1723269155998,3.8298,2611.1,2610.7,0.63495092]
["bitfinex","ETHUSD",1723269157358,3.8298,2611.1,2610.7,0.08495092]
["bitfinex","ETHUSD",1723269157359,7.82390494,2611.1,2610.7,0.08495092]
["bitfinex","ETHUSD",1723269157834,7.82390494,2611.1,2610.5,3.90725263]
["bitfinex","ETHUSD",1723269157995,3.8298,2611.1,2610.8,0.08495092]
["bitfinex","ETHUSD",1723269158430,3.8298,2611.1,2610.6,0.55]
["bitfinex","ETHUSD",1723269158934,3.8298,2611.1,2610.7,0.08503534]
["bitfinex","ETHUSD",1723269159539,13.29827942,2611.3,2610.7,3.91533534]
["bitfinex","ETHUSD",1723269160114,0.60001419,2611.4,2611.3,6.10571]
["bitfinex","ETHUSD",1723269160319,0.1267192,2612.4,2611.8,3.82869]
["bitfinex","ETHUSD",1723269160558,3.8282,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1723269160704,0.38282,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723269160905,3.8282,2612.2,2611.7,0.63477368]
["bitfinex","ETHUSD",1723269161604,3.82807,2612.3,2611.7,4.46360368]
["bitfinex","ETHUSD",1723269161802,0.1267192,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1723269161998,0.1267192,2612.4,2611.8,4.27503037]
["bitfinex","ETHUSD",1723269162248,3.9546992,2612.4,2611.9,0.63477368]
["bitfinex","ETHUSD",1723269164955,3.82813,2612.3,2611.9,0.63477368]
["bitfinex","ETHUSD",1723269165550,3.82821,2612.2,2611.9,0.08477368]
["bitfinex","ETHUSD",1723269166059,3.82821,2612.2,2612.0,0.0825966]
["bitfinex","ETHUSD",1723269166424,3.82821,2612.2,2612.1,0.0825966]
["bitfinex","ETHUSD",1723269167147,3.82821,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1723269167326,0.1267192,2612.4,2612.1,0.0825966]
["bitfinex","ETHUSD",1723269167662,0.1267192,2612.4,2611.8,4.37864]
["bitfinex","ETHUSD",1723269167957,0.1267192,2612.4,2611.8,8.20733]
["bitfinex","ETHUSD",1723269168167,0.1267192,2612.4,2611.9,3.9112166]
["bitfinex","ETHUSD",1723269169354,0.1267192,2612.4,2611.9,0.0825966]
["bitfinex","ETHUSD",1723269169861,0.1267192,2612.4,2611.9,3.9112166]
["bitfinex","ETHUSD",1723269170561,0.1267192,2612.4,2611.9,0.0825966]
["bitfinex","ETHUSD",1723269170768,3.9546292,2612.4,2611.9,0.0825966]
["bitfinex","ETHUSD",1723269171863,3.9546292,2612.4,2611.9,3.9112166]
["bitfinex","ETHUSD",1723269172946,0.1267192,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1723269173124,0.1267192,2612.4,2612.2,3.82806]
["bitfinex","ETHUSD",1723269173333,0.1267192,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1723269173538,0.1267192,2612.4,2612.3,0.0825966]
["bitfinex","ETHUSD",1723269174058,0.1267192,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1723269174265,0.1267192,2612.4,2612.3,0.0825966]
["bitfinex","ETHUSD",1723269174768,0.1267192,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1723269175368,0.1267192,2612.4,2612.2,0.0825966]
["bitfinex","ETHUSD",1723269175565,0.1267192,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1723269176070,0.1267192,2612.4,2612.3,3.9106366]
["bitfinex","ETHUSD",1723269178360,0.1267192,2612.4,2612.3,0.0825966]
["bitfinex","ETHUSD",1723269178742,0.1267192,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1723269178953,0.1267192,2612.4,2612.3,0.0825966]
["bitfinex","ETHUSD",1723269179272,0.1267192,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1723269179649,0.1267192,2612.4,2612.3,0.0825966]
["bitfinex","ETHUSD",1723269179963,0.1267192,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1723269180150,0.1267192,2612.4,2612.3,0.08240264]
["bitfinex","ETHUSD",1723269180468,0.1267192,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1723269180675,0.1267192,2612.4,2612.3,0.08240264]
["bitfinex","ETHUSD",1723269180971,9.2e-06,2612.4,2612.3,14.18897826]
["bitfinex","ETHUSD",1723269181193,9.2e-06,2612.4,2612.3,17.8213809]
["bitfinex","ETHUSD",1723269181539,9.2e-06,2612.4,2612.3,13.9933409]
["bitfinex","ETHUSD",1723269181939,9.2e-06,2612.4,2612.3,17.8213809]
["bitfinex","ETHUSD",1723269183248,9.2e-06,2612.4,2612.3,21.6494209]
["bitfinex","ETHUSD",1723269183462,9.2e-06,2612.4,2612.3,17.8213809]
["bitfinex","ETHUSD",1723269185572,9.2e-06,2612.4,2612.3,8.1295409]
["bitfinex","ETHUSD",1723269187043,9.2e-06,2612.4,2612.3,8.6795409]
["bitfinex","ETHUSD",1723269187288,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269187893,9.2e-06,2612.4,2612.3,15.5075809]
["bitfinex","ETHUSD",1723269188072,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269189359,9.2e-06,2612.4,2612.3,15.5075809]
["bitfinex","ETHUSD",1723269189957,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269190599,9.2e-06,2612.4,2612.3,17.8213809]
["bitfinex","ETHUSD",1723269193869,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269194093,9.2e-06,2612.4,2612.3,15.5075809]
["bitfinex","ETHUSD",1723269196005,9.2e-06,2612.4,2612.3,17.8213809]
["bitfinex","ETHUSD",1723269197560,9.2e-06,2612.4,2612.3,13.9933409]
["bitfinex","ETHUSD",1723269197979,9.2e-06,2612.4,2612.3,17.8213809]
["bitfinex","ETHUSD",1723269198373,9.2e-06,2612.4,2612.3,13.9933409]
["bitfinex","ETHUSD",1723269198578,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269200102,9.2e-06,2612.4,2612.3,17.8664809]
["bitfinex","ETHUSD",1723269207009,9.2e-06,2612.4,2612.3,15.5075809]
["bitfinex","ETHUSD",1723269207374,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269208072,9.2e-06,2612.4,2612.3,15.5075809]
["bitfinex","ETHUSD",1723269208273,9.2e-06,2612.4,2612.3,11.6795409]
["bitfinex","ETHUSD",1723269208500,9.2e-06,2612.4,2612.3,11.28848264]
["bitfinex","ETHUSD",1723269208882,9.2e-06,2612.4,2612.3,15.11652264]
["bitfinex","ETHUSD",1723269209071,0.00114504,2612.8,2612.7,11.48235]
["bitfinex","ETHUSD",1723269209270,0.00114504,2612.8,2612.7,16.180585]
["bitfinex","ETHUSD",1723269209605,0.00114504,2612.8,2612.7,16.26147864]
["bitfinex","ETHUSD",1723269220797,0.00114073,2612.8,2612.7,16.26147864]
["bitfinex","ETHUSD",1723269224211,2.32564073,2612.8,2612.7,12.43402864]
["bitfinex","ETHUSD",1723269225495,2.32564073,2612.8,2612.7,16.26147864]
["bitfinex","ETHUSD",1723269225695,0.00114073,2612.8,2612.7,12.43402864]
["bitfinex","ETHUSD",1723269226083,0.00114073,2612.8,2612.7,16.26147864]
["bitfinex","ETHUSD",1723269227846,0.00114073,2612.8,2612.7,12.43402864]
["bitfinex","ETHUSD",1723269228125,0.00114073,2612.8,2612.7,16.26147864]
["bitfinex","ETHUSD",1723269229093,0.00114073,2612.8,2612.7,12.43402864]
["bitfinex","ETHUSD",1723269230031,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269230326,0.00114073,2612.8,2612.7,12.43002864]
["bitfinex","ETHUSD",1723269230518,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269230894,0.00114073,2612.8,2612.7,12.43002864]
["bitfinex","ETHUSD",1723269232721,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269232924,0.00114073,2612.8,2612.7,12.43002864]
["bitfinex","ETHUSD",1723269233121,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269236654,0.00114073,2612.8,2612.7,12.43002864]
["bitfinex","ETHUSD",1723269236816,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269238726,0.00114073,2612.8,2612.7,16.91931306]
["bitfinex","ETHUSD",1723269239460,0.00114073,2612.8,2612.7,16.91930789]
["bitfinex","ETHUSD",1723269239952,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269240139,0.00114073,2612.8,2612.7,16.91931023]
["bitfinex","ETHUSD",1723269240929,0.00114073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269241324,2.32564073,2612.8,2612.7,16.25747864]
["bitfinex","ETHUSD",1723269244346,2.32564073,2612.8,2612.7,11.28179364]
["bitfinex","ETHUSD",1723269244748,2.32564073,2612.8,2612.7,3.90834364]
["bitfinex","ETHUSD",1723269244922,2.32564073,2612.8,2612.7,0.08089364]
["bitfinex","ETHUSD",1723269245121,2.32564073,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1723269245338,2.32564073,2612.8,2612.7,3.90496101]
["bitfinex","ETHUSD",1723269245634,2.32564073,2612.8,2612.7,0.07751101]
["bitfinex","ETHUSD",1723269247056,2.32564073,2612.8,2612.7,3.90496101]
["bitfinex","ETHUSD",1723269248736,2.32564073,2612.8,2612.7,7.73241101]
["bitfinex","ETHUSD",1723269251657,2.32564073,2612.8,2612.7,3.90496101]
["bitfinex","ETHUSD",1723269251955,2.32564073,2612.8,2612.7,0.07751101]
["bitfinex","ETHUSD",1723269252262,2.32564073,2612.8,2612.7,3.90496101]
["bitfinex","ETHUSD",1723269252961,3.97164073,2612.8,2612.7,0.07751101]
["bitfinex","ETHUSD",1723269253270,3.97164073,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1723269253565,3.97164073,2612.8,2612.7,3.90527278]
["bitfinex","ETHUSD",1723269254759,3.97164073,2612.8,2612.7,0.07782278]
["bitfinex","ETHUSD",1723269254962,3.97164073,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1723269255187,3.97164073,2612.8,2612.7,0.07782278]
["bitfinex","ETHUSD",1723269255592,3.97164073,2612.8,2612.7,3.90527278]
["bitfinex","ETHUSD",1723269256066,3.97164073,2612.8,2612.7,0.07782278]
["bitfinex","ETHUSD",1723269256387,3.97164073,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1723269256549,3.97164073,2612.8,2612.7,0.07782278]
["bitfinex","ETHUSD",1723269256982,3.97164073,2612.8,2612.7,3.90527278]
["bitfinex","ETHUSD",1723269257190,3.97164073,2612.8,2612.7,0.07782278]
["bitfinex","ETHUSD",1723269257587,3.97164073,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1723269257754,3.97164073,2612.8,2612.7,0.07782278]
["bitfinex","ETHUSD",1723269259966,3.97164073,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1723269259967,3.97164073,2612.8,2612.5,7.65532]
["bitfinex","ETHUSD",1723269260259,3.97164073,2612.8,2612.6,0.62790705]
["bitfinex","ETHUSD",1723269261383,3.97164073,2612.8,2612.6,0.07790705]
["bitfinex","ETHUSD",1723269261756,3.97164073,2612.8,2612.4,3.82784]
["bitfinex","ETHUSD",1723269261969,3.97164073,2612.8,2612.5,0.62790705]
["bitfinex","ETHUSD",1723269262181,1.64714073,2612.8,2612.5,0.62790705]
["bitfinex","ETHUSD",1723269262379,2.2676,2612.7,2612.5,0.62790705]
["bitfinex","ETHUSD",1723269263987,2.2676,2612.7,2612.5,0.07790705]
["bitfinex","ETHUSD",1723269266562,1.646,2612.6,2612.5,0.07790705]
["bitfinex","ETHUSD",1723269266801,1.646,2612.6,2612.3,6.82795]
["bitfinex","ETHUSD",1723269266971,1.646,2612.6,2612.5,0.07790705]
["bitfinex","ETHUSD",1723269266972,3.9136,2612.6,2612.5,0.07790705]
["bitfinex","ETHUSD",1723269267171,3.9136,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1723269267386,3.9136,2612.6,2612.3,0.62790705]
["bitfinex","ETHUSD",1723269267772,1.646,2612.4,2612.3,0.62790705]
["bitfinex","ETHUSD",1723269269300,3.9136,2612.4,2612.3,0.07790705]
["bitfinex","ETHUSD",1723269269668,3.9136,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1723269269868,3.9136,2612.4,2612.3,0.07790705]
["bitfinex","ETHUSD",1723269270092,3.9136,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1723269270604,3.041724,2612.4,2612.2,0.07790705]
["bitfinex","ETHUSD",1723269270779,1.646,2612.3,2612.2,0.07790705]
["bitfinex","ETHUSD",1723269270974,5.47404,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1723269271181,2.2676,2611.9,2611.8,0.07817678]
["bitfinex","ETHUSD",1723269271395,2.2676,2611.9,2611.7,3.82883]
["bitfinex","ETHUSD",1723269271717,2.2676,2611.9,2611.8,0.07817678]
["bitfinex","ETHUSD",1723269272404,2.2676,2611.9,2611.0,6.07779674]
["bitfinex","ETHUSD",1723269272405,6.09636,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723269272608,2.2676,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1723269272810,1.646,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1723269274300,1.646,2611.5,2611.3,3.0]
["bitfinex","ETHUSD",1723269275881,1.646,2611.5,2611.4,0.07817678]
["bitfinex","ETHUSD",1723269277798,3.9136,2611.5,2611.4,0.07817678]
["bitfinex","ETHUSD",1723269277977,5.070766,2611.5,2611.4,0.07817678]
["bitfinex","ETHUSD",1723269278183,5.070766,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1723269278383,1.646,2611.3,2611.2,0.07817678]
["bitfinex","ETHUSD",1723269278584,1.646,2611.3,2610.8,4.27669353]
["bitfinex","ETHUSD",1723269278585,1.646,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1723269278795,1.646,2611.1,2611.0,0.62817678]
["bitfinex","ETHUSD",1723269279022,3.82938,2611.4,2611.0,0.62817678]
["bitfinex","ETHUSD",1723269279023,1.646,2611.3,2611.0,4.45812678]
["bitfinex","ETHUSD",1723269279506,1.646,2611.3,2611.0,4.45803678]
["bitfinex","ETHUSD",1723269280986,1.646,2611.3,2611.0,0.62817678]
["bitfinex","ETHUSD",1723269281385,2.4836,2611.2,2611.0,0.07817678]
["bitfinex","ETHUSD",1723269281711,1.646,2611.1,2611.0,0.07817678]
["bitfinex","ETHUSD",1723269290918,1.646,2611.1,2611.0,3.90812678]
["bitfinex","ETHUSD",1723269291080,1.646,2611.1,2611.0,6.90812678]
["bitfinex","ETHUSD",1723269293324,2.4836,2611.2,2611.0,6.90812678]
["bitfinex","ETHUSD",1723269293542,2.4836,2611.2,2611.0,6.90800678]
["bitfinex","ETHUSD",1723269301230,2.4836,2611.2,2611.0,3.07817678]
["bitfinex","ETHUSD",1723269302162,2.4836,2611.2,2611.0,6.90806678]
["bitfinex","ETHUSD",1723269302823,2.4836,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723269303163,2.4836,2611.2,2611.1,3.90815347]
["bitfinex","ETHUSD",1723269303357,1.646,2611.3,2611.1,3.90815347]
["bitfinex","ETHUSD",1723269304033,1.646,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1723269304234,1.646,2611.3,2611.1,3.90815347]
["bitfinex","ETHUSD",1723269304436,1.646,2611.3,2611.1,3.82972]
["bitfinex","ETHUSD",1723269304649,1.646,2611.3,2611.2,0.07835347]
["bitfinex","ETHUSD",1723269306757,1.646,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1723269306966,1.646,2611.3,2611.1,0.07831973]
["bitfinex","ETHUSD",1723269306967,2.4785,2611.2,2611.1,0.07831973]
["bitfinex","ETHUSD",1723269307166,2.89095,2611.2,2611.1,0.07831973]
["bitfinex","ETHUSD",1723269307461,2.89095,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1723269307620,1.646,2611.0,2610.8,3.0]
["bitfinex","ETHUSD",1723269309761,1.646,2611.0,2610.8,6.83022]
["bitfinex","ETHUSD",1723269312665,2.4785,2610.9,2610.8,3.0]
["bitfinex","ETHUSD",1723269312838,2.4785,2610.9,2610.7,3.0]
["bitfinex","ETHUSD",1723269317929,1.646,2610.8,2610.5,3.83055]
["bitfinex","ETHUSD",1723269318136,1.646,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1723269318334,1.646,2610.8,2610.4,0.55]
["bitfinex","ETHUSD",1723269318977,1.646,2610.6,2610.3,7.66175]
["bitfinex","ETHUSD",1723269319270,2.4785,2610.5,2610.3,3.83086]
["bitfinex","ETHUSD",1723269319648,2.4785,2610.7,2610.4,6.83074]
["bitfinex","ETHUSD",1723269319837,2.4785,2610.7,2610.5,3.83054]
["bitfinex","ETHUSD",1723269320238,2.4785,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1723269320668,2.2759,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1723269321078,2.2759,2610.9,2610.8,0.07913835]
["bitfinex","ETHUSD",1723269321391,2.2759,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1723269321537,2.2759,2610.9,2610.8,0.07913835]
["bitfinex","ETHUSD",1723269321738,1.646,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723269322044,1.646,2611.0,2610.6,7.66088]
["bitfinex","ETHUSD",1723269322266,1.646,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1723269322678,1.646,2611.0,2610.9,0.07913835]
["bitfinex","ETHUSD",1723269323752,7.29,2611.3,2611.0,3.82995]
["bitfinex","ETHUSD",1723269323959,1.646,2611.2,2611.1,3.8297]
["bitfinex","ETHUSD",1723269324174,1.646,2611.2,2611.1,3.90866953]
["bitfinex","ETHUSD",1723269327290,1.646,2611.2,2611.1,3.90876953]
["bitfinex","ETHUSD",1723269330810,1.646,2611.2,2611.1,0.07896953]
["bitfinex","ETHUSD",1723269331383,3.9219,2611.2,2610.8,7.66032]
["bitfinex","ETHUSD",1723269331689,3.9219,2611.2,2610.9,0.07853912]
["bitfinex","ETHUSD",1723269333014,1.646,2611.2,2611.0,3.82986]
["bitfinex","ETHUSD",1723269333378,1.646,2611.2,2611.1,0.07864039]
["bitfinex","ETHUSD",1723269333675,1.646,2611.2,2611.1,3.90844039]
["bitfinex","ETHUSD",1723269334618,1.646,2611.2,2611.1,7.73824039]
["bitfinex","ETHUSD",1723269335112,3.9219,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1723269335819,1.646,2611.4,2611.3,3.90815039]
["bitfinex","ETHUSD",1723269335991,2.2759,2611.7,2611.3,3.90815039]
["bitfinex","ETHUSD",1723269336307,1.646,2611.5,2611.3,3.90815039]
["bitfinex","ETHUSD",1723269337808,1.646,2611.5,2611.3,0.07864039]
["bitfinex","ETHUSD",1723269338013,1.646,2611.5,2611.3,3.82948]
["bitfinex","ETHUSD",1723269338375,1.646,2611.5,2611.4,0.07848005]
["bitfinex","ETHUSD",1723269338906,1.646,2611.5,2611.4,3.90784005]
["bitfinex","ETHUSD",1723269340189,2.4148,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1723269340580,12.44,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1723269340581,1.646,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1723269340779,1.646,2612.1,2611.9,7.65718]
["bitfinex","ETHUSD",1723269341008,1.646,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1723269341205,1.646,2612.1,2612.0,0.07804973]
["bitfinex","ETHUSD",1723269341704,1.646,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1723269341881,1.646,2612.1,2612.0,0.07788945]
["bitfinex","ETHUSD",1723269342079,5.88041,2612.1,2611.6,6.82903]
["bitfinex","ETHUSD",1723269342387,5.47433,2612.1,2612.0,0.07769545]
["bitfinex","ETHUSD",1723269342592,1.646,2612.1,2612.0,0.07769545]
["bitfinex","ETHUSD",1723269342820,1.646,2612.1,2611.7,3.82892]
["bitfinex","ETHUSD",1723269343186,1.646,2612.1,2611.8,0.07769545]
["bitfinex","ETHUSD",1723269343523,1.646,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1723269343682,1.646,2612.1,2611.9,0.07769545]
["bitfinex","ETHUSD",1723269344024,1.646,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1723269344580,1.646,2612.1,2611.8,0.07769545]
["bitfinex","ETHUSD",1723269344780,1.646,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1723269345014,1.646,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723269345216,1.646,2612.1,2611.7,0.62769545]
["bitfinex","ETHUSD",1723269346119,1.646,2612.1,2611.7,4.45658545]
["bitfinex","ETHUSD",1723269353195,5.47433,2612.1,2611.7,0.62769545]
["bitfinex","ETHUSD",1723269358133,2.4148,2612.0,2611.7,0.62769545]
["bitfinex","ETHUSD",1723269358335,2.4148,2612.0,2611.7,0.07769545]
["bitfinex","ETHUSD",1723269358336,7.65754,2611.8,2611.7,0.07769545]
["bitfinex","ETHUSD",1723269358539,10.07234,2611.8,2611.7,0.07769545]
["bitfinex","ETHUSD",1723269358735,3.82924,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1723269358891,4.0608,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1723269359087,4.0608,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1723269359088,4.0608,2611.4,2610.8,0.620357]
["bitfinex","ETHUSD",1723269359317,4.0608,2611.4,2610.9,3.83004]
["bitfinex","ETHUSD",1723269359516,4.0608,2611.4,2610.9,4.6581047]
["bitfinex","ETHUSD",1723269360299,4.0608,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723269360499,4.0608,2611.4,2611.0,3.55]
["bitfinex","ETHUSD",1723269363038,2.4038,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1723269363202,2.4038,2611.6,2611.2,1.52889]
["bitfinex","ETHUSD",1723269363203,1.646,2611.5,2611.2,1.52889]
["bitfinex","ETHUSD",1723269363397,1.646,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723269365742,1.646,2611.5,2611.2,0.07528505]
["bitfinex","ETHUSD",1723269367773,1.646,2611.5,2611.0,7.37988]
["bitfinex","ETHUSD",1723269367940,1.646,2611.5,2611.3,0.07528505]
["bitfinex","ETHUSD",1723269368146,1.646,2611.5,2611.0,7.37988]
["bitfinex","ETHUSD",1723269368330,1.646,2611.5,2611.4,0.07528505]
["bitfinex","ETHUSD",1723269368531,2.816791,2611.5,2611.0,7.37988]
["bitfinex","ETHUSD",1723269368727,1.646,2611.5,2611.4,0.07528505]
["bitfinex","ETHUSD",1723269369039,1.646,2611.5,2611.0,7.37988]
["bitfinex","ETHUSD",1723269369238,1.646,2611.5,2611.4,0.07528505]
["bitfinex","ETHUSD",1723269369441,1.646,2611.5,2611.1,0.07528505]
["bitfinex","ETHUSD",1723269369648,2.4038,2611.4,2611.1,0.07528505]
["bitfinex","ETHUSD",1723269377982,2.4038,2611.4,2611.1,3.90498505]
["bitfinex","ETHUSD",1723269378285,2.4038,2611.4,2611.1,5.03346855]
["bitfinex","ETHUSD",1723269384778,2.4038,2611.4,2611.1,3.90498505]
["bitfinex","ETHUSD",1723269384977,2.4038,2611.4,2611.1,0.07528505]
["bitfinex","ETHUSD",1723269385840,2.4038,2611.4,2611.1,3.90507505]
["bitfinex","ETHUSD",1723269386581,2.4038,2611.4,2611.1,0.07528505]
["bitfinex","ETHUSD",1723269387741,2.4038,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1723269388154,2.4038,2611.4,2611.2,0.07571526]
["bitfinex","ETHUSD",1723269389685,2.4038,2611.4,2611.2,3.90535526]
["bitfinex","ETHUSD",1723269391492,2.4038,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1723269391782,1.646,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1723269391968,1.646,2611.5,2611.3,0.07571526]
["bitfinex","ETHUSD",1723269392162,1.646,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1723269392355,1.646,2611.5,2611.4,0.07567308]
["bitfinex","ETHUSD",1723269394795,1.646,2611.5,2611.4,3.90503308]
["bitfinex","ETHUSD",1723269395283,3.968,2611.7,2611.4,3.90503308]
["bitfinex","ETHUSD",1723269395688,3.968,2611.7,2611.5,3.82919]
["bitfinex","ETHUSD",1723269396265,3.968,2611.7,2611.6,0.07567308]
["bitfinex","ETHUSD",1723269397590,3.968,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1723269397798,3.968,2611.7,2611.6,0.07567308]
["bitfinex","ETHUSD",1723269398094,3.968,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1723269398302,3.968,2611.7,2611.6,0.07567308]
["bitfinex","ETHUSD",1723269398461,3.968,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1723269398862,3.968,2611.7,2611.5,0.07567308]
["bitfinex","ETHUSD",1723269399064,3.968,2611.7,2611.3,3.82937]
["bitfinex","ETHUSD",1723269399261,3.968,2611.7,2611.4,0.07567308]
["bitfinex","ETHUSD",1723269401374,3.968,2611.7,2611.4,3.90494308]
["bitfinex","ETHUSD",1723269401890,3.968,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1723269402286,3.968,2611.7,2611.6,0.07552964]
["bitfinex","ETHUSD",1723269402506,1.646,2611.7,2611.6,3.90459964]
["bitfinex","ETHUSD",1723269402661,1.646,2611.7,2611.6,0.07552964]
["bitfinex","ETHUSD",1723269403303,1.646,2611.7,2611.6,3.90459964]
["bitfinex","ETHUSD",1723269406124,1.646,2611.7,2611.6,0.07552964]
["bitfinex","ETHUSD",1723269406327,1.646,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1723269406534,1.646,2611.7,2611.6,0.07536935]
["bitfinex","ETHUSD",1723269407526,1.646,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1723269407699,1.646,2611.7,2611.6,0.07536935]
["bitfinex","ETHUSD",1723269408101,1.646,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1723269408300,1.646,2611.7,2611.5,0.55]
["bitfinex","ETHUSD",1723269408602,1.646,2611.7,2611.6,0.07285703]
["bitfinex","ETHUSD",1723269410099,1.646,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1723269410100,4.1275,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1723269410301,4.1275,2611.7,2611.5,0.07285703]
["bitfinex","ETHUSD",1723269412832,1.646,2611.7,2611.5,3.90205703]
["bitfinex","ETHUSD",1723269415708,2.4815,2611.8,2611.5,3.90205703]
["bitfinex","ETHUSD",1723269415709,2.4815,2611.8,2611.6,3.82907]
["bitfinex","ETHUSD",1723269415999,1.646,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1723269416511,1.646,2612.0,2611.9,0.07262926]
["bitfinex","ETHUSD",1723269417031,1.646,2612.0,2611.9,3.90125926]
["bitfinex","ETHUSD",1723269417537,2.4815,2612.1,2611.9,4.45125926]
["bitfinex","ETHUSD",1723269417717,4.1275,2612.1,2611.9,3.90125926]
["bitfinex","ETHUSD",1723269417917,4.1275,2612.1,2611.9,0.07262926]
["bitfinex","ETHUSD",1723269418343,16.26784,2612.5,2611.9,4.34638119]
["bitfinex","ETHUSD",1723269418344,2.4815,2612.3,2611.9,4.34638119]
["bitfinex","ETHUSD",1723269418517,1.646,2612.1,2611.9,3.90124926]
["bitfinex","ETHUSD",1723269419061,1.646,2612.1,2611.9,0.07262926]
["bitfinex","ETHUSD",1723269419333,1.646,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1723269419535,1.646,2612.1,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269419738,1.646,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1723269419942,1.646,2612.1,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269420101,1.646,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1723269420300,1.646,2612.1,2611.8,0.07250274]
["bitfinex","ETHUSD",1723269420501,1.646,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1723269420700,1.646,2612.1,2611.8,0.07250274]
["bitfinex","ETHUSD",1723269420949,1.646,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1723269421104,1.646,2612.1,2611.9,0.07250274]
["bitfinex","ETHUSD",1723269421305,1.646,2612.1,2611.7,4.37889]
["bitfinex","ETHUSD",1723269421507,1.646,2612.1,2611.8,0.07250274]
["bitfinex","ETHUSD",1723269421722,1.646,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1723269421907,1.646,2612.1,2611.9,0.07250274]
["bitfinex","ETHUSD",1723269423648,1.646,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1723269423831,1.646,2612.1,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269424019,1.646,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1723269424221,1.646,2612.1,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269424420,1.646,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1723269424629,1.646,2612.1,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269424839,1.646,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1723269425347,1.646,2612.1,2611.8,0.07250274]
["bitfinex","ETHUSD",1723269425502,1.646,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1723269425703,1.646,2612.1,2611.8,0.07250274]
["bitfinex","ETHUSD",1723269425946,1.646,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1723269426143,1.646,2612.1,2611.9,0.07250274]
["bitfinex","ETHUSD",1723269426334,1.646,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1723269426507,1.646,2612.1,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269426717,1.646,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1723269426918,3.82819,2612.2,2612.0,0.07250274]
["bitfinex","ETHUSD",1723269427113,1.646,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1723269428119,1.646,2612.1,2611.7,4.37884]
["bitfinex","ETHUSD",1723269428745,1.646,2612.1,2611.7,8.20767]
["bitfinex","ETHUSD",1723269429654,1.646,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1723269430431,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269430634,2.2726,2612.0,2611.7,4.37883]
["bitfinex","ETHUSD",1723269432073,2.2726,2612.0,2611.7,8.20767]
["bitfinex","ETHUSD",1723269432461,2.2726,2612.0,2611.7,4.37883]
["bitfinex","ETHUSD",1723269433587,2.2726,2612.0,2611.7,8.20766]
["bitfinex","ETHUSD",1723269434145,2.2726,2612.0,2611.7,4.37883]
["bitfinex","ETHUSD",1723269434659,2.2726,2612.0,2611.7,8.20767]
["bitfinex","ETHUSD",1723269435070,2.2726,2612.0,2611.7,4.37883]
["bitfinex","ETHUSD",1723269435271,2.2726,2612.0,2611.7,8.20768]
["bitfinex","ETHUSD",1723269435848,1.646,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1723269436049,1.646,2612.1,2611.9,3.82863]
["bitfinex","ETHUSD",1723269440998,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269442854,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269443074,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269443589,1.646,2612.1,2611.8,3.82875]
["bitfinex","ETHUSD",1723269443883,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269444399,1.646,2612.1,2611.7,8.20767]
["bitfinex","ETHUSD",1723269444559,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269444764,1.646,2612.1,2611.7,8.20767]
["bitfinex","ETHUSD",1723269444960,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269445183,1.646,2612.1,2611.7,8.20767]
["bitfinex","ETHUSD",1723269445401,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269445700,1.646,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1723269445854,1.646,2612.1,2612.0,0.07208104]
["bitfinex","ETHUSD",1723269446370,1.646,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1723269446898,1.646,2612.1,2611.9,0.07208104]
["bitfinex","ETHUSD",1723269448427,2.2726,2612.2,2611.9,0.07208104]
["bitfinex","ETHUSD",1723269448633,1.646,2612.1,2611.9,0.07208104]
["bitfinex","ETHUSD",1723269452506,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269452718,1.646,2612.1,2611.8,0.07210634]
["bitfinex","ETHUSD",1723269452918,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269453143,1.646,2612.1,2611.8,0.07210634]
["bitfinex","ETHUSD",1723269453344,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269453643,1.646,2612.1,2611.9,0.07210634]
["bitfinex","ETHUSD",1723269453943,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269454117,1.646,2612.1,2612.0,0.07210634]
["bitfinex","ETHUSD",1723269454331,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269454556,1.646,2612.1,2612.0,0.07210634]
["bitfinex","ETHUSD",1723269454760,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269454956,1.646,2612.1,2612.0,0.07210634]
["bitfinex","ETHUSD",1723269455127,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269455326,1.646,2612.1,2611.8,0.07210634]
["bitfinex","ETHUSD",1723269455636,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269455837,1.646,2612.1,2611.9,0.07210634]
["bitfinex","ETHUSD",1723269456044,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269456261,1.646,2612.1,2612.0,0.07210634]
["bitfinex","ETHUSD",1723269456465,1.646,2612.1,2611.7,4.37883]
["bitfinex","ETHUSD",1723269456633,11.56426,2612.1,2612.0,0.07210634]
["bitfinex","ETHUSD",1723269456844,2.2616,2611.8,2611.3,6.82938]
["bitfinex","ETHUSD",1723269457042,2.2616,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723269457043,3.9076,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1723269457928,1.646,2611.6,2611.2,3.82961]
["bitfinex","ETHUSD",1723269458154,1.646,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1723269459754,1.646,2611.6,2611.3,6.82945]
["bitfinex","ETHUSD",1723269459956,1.646,2611.6,2611.3,8.012177]
["bitfinex","ETHUSD",1723269460157,1.646,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1723269460372,1.646,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1723269460774,2.2549,2611.7,2611.3,6.82942]
["bitfinex","ETHUSD",1723269461075,2.2549,2611.7,2611.3,7.748522]
["bitfinex","ETHUSD",1723269462299,2.2549,2611.7,2611.3,6.82942]
["bitfinex","ETHUSD",1723269466813,2.2549,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1723269467120,1.646,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1723269467277,1.646,2611.6,2611.3,0.55]
["bitfinex","ETHUSD",1723269467479,3.82872,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1723269467678,2.3217,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1723269468213,2.3217,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723269468509,6.15064,2611.7,2611.3,3.55]
["bitfinex","ETHUSD",1723269470830,6.15064,2611.7,2611.4,0.07284017]
["bitfinex","ETHUSD",1723269471933,2.3217,2611.7,2611.4,0.07284017]
["bitfinex","ETHUSD",1723269473045,2.2717,2611.7,2611.4,0.07284017]
["bitfinex","ETHUSD",1723269473398,2.2717,2611.7,2611.4,3.90206017]
["bitfinex","ETHUSD",1723269473599,2.2717,2611.7,2611.4,5.26501819]
["bitfinex","ETHUSD",1723269474231,1.646,2611.8,2611.4,5.26501819]
["bitfinex","ETHUSD",1723269474432,1.646,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1723269475003,1.646,2611.8,2611.6,0.07284017]
["bitfinex","ETHUSD",1723269475740,1.646,2611.8,2611.4,5.19229802]
["bitfinex","ETHUSD",1723269475927,1.646,2611.8,2611.5,0.0727136]
["bitfinex","ETHUSD",1723269476239,2.3217,2611.7,2611.5,0.0727136]
["bitfinex","ETHUSD",1723269478655,2.3217,2611.7,2611.3,7.37949]
["bitfinex","ETHUSD",1723269478838,1.646,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1723269479040,1.646,2611.6,2611.2,6.82964]
["bitfinex","ETHUSD",1723269479929,2.3217,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1723269480626,6.15091,2611.5,2611.2,3.0]
["bitfinex","ETHUSD",1723269480854,2.2664,2611.4,2611.0,6.82994]
["bitfinex","ETHUSD",1723269481161,3.9124,2611.4,2611.0,7.595938]
["bitfinex","ETHUSD",1723269481869,3.9124,2611.4,2611.0,3.765998]
["bitfinex","ETHUSD",1723269483270,3.9124,2611.4,2611.0,7.595918]
["bitfinex","ETHUSD",1723269484385,3.9124,2611.4,2611.0,3.765998]
["bitfinex","ETHUSD",1723269484790,3.9124,2611.4,2611.0,7.595928]
["bitfinex","ETHUSD",1723269484955,3.9124,2611.4,2611.0,3.765998]
["bitfinex","ETHUSD",1723269485486,3.9124,2611.4,2611.0,7.595928]
["bitfinex","ETHUSD",1723269485792,3.9124,2611.4,2611.1,0.07278953]
["bitfinex","ETHUSD",1723269486091,3.9124,2611.4,2611.1,3.90256953]
["bitfinex","ETHUSD",1723269486399,3.9124,2611.4,2611.1,5.05242528]
["bitfinex","ETHUSD",1723269486756,3.9124,2611.4,2611.1,1.22264528]
["bitfinex","ETHUSD",1723269486955,3.9124,2611.4,2611.1,0.07278953]
["bitfinex","ETHUSD",1723269488652,2.2664,2611.3,2611.1,0.07278953]
["bitfinex","ETHUSD",1723269488889,1.646,2611.2,2611.1,0.07278953]
["bitfinex","ETHUSD",1723269489264,1.646,2611.2,2610.9,6.83008]
["bitfinex","ETHUSD",1723269489465,1.646,2611.2,2611.1,0.07309326]
["bitfinex","ETHUSD",1723269490368,3.9124,2611.2,2611.1,0.07309326]
["bitfinex","ETHUSD",1723269490573,8.516243,2611.2,2611.1,0.07309326]
["bitfinex","ETHUSD",1723269490769,6.09622,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1723269491091,2.2664,2610.8,2610.7,3.07092964]
["bitfinex","ETHUSD",1723269491300,2.2664,2610.8,2610.7,0.07092964]
["bitfinex","ETHUSD",1723269491466,2.2664,2610.8,2610.7,3.07092964]
["bitfinex","ETHUSD",1723269491673,2.2664,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1723269491884,2.2664,2610.8,2610.7,0.07092964]
["bitfinex","ETHUSD",1723269492196,2.2664,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1723269492401,2.2664,2610.8,2610.7,0.07108998]
["bitfinex","ETHUSD",1723269492615,2.2664,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1723269492913,2.2664,2610.8,2608.5,4.6130684]
["bitfinex","ETHUSD",1723269492914,2.2664,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1723269494507,2.2664,2610.3,2610.1,0.55]
["bitfinex","ETHUSD",1723269496213,2.2664,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1723269497213,2.2664,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723269497214,1.646,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1723269497504,2.2664,2610.3,2609.7,3.83173]
["bitfinex","ETHUSD",1723269497505,2.2664,2609.9,2609.7,3.83173]
["bitfinex","ETHUSD",1723269498578,2.2664,2609.9,2609.8,0.55]
["bitfinex","ETHUSD",1723269499419,2.2664,2609.9,2609.7,3.83173]
["bitfinex","ETHUSD",1723269500809,2.2664,2609.9,2609.8,0.06903888]
["bitfinex","ETHUSD",1723269501174,2.2664,2609.9,2609.5,7.6641]
["bitfinex","ETHUSD",1723269501375,2.2664,2609.9,2609.8,0.06903888]
["bitfinex","ETHUSD",1723269502607,2.2664,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1723269502814,2.2664,2609.9,2609.8,0.06985785]
["bitfinex","ETHUSD",1723269503111,2.2664,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1723269503607,2.2664,2609.9,2609.6,0.07073595]
["bitfinex","ETHUSD",1723269504807,1.646,2609.8,2609.6,0.07073595]
["bitfinex","ETHUSD",1723269505811,1.646,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1723269506118,1.646,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1723269506410,1.646,2609.8,2609.5,0.62073595]
["bitfinex","ETHUSD",1723269508493,2.4734,2609.7,2609.5,0.62073595]
["bitfinex","ETHUSD",1723269509179,2.4734,2609.7,2609.5,0.07073595]
["bitfinex","ETHUSD",1723269509180,1.646,2609.6,2609.5,0.07073595]
["bitfinex","ETHUSD",1723269509983,1.646,2609.6,2609.2,7.66496]
["bitfinex","ETHUSD",1723269510212,1.646,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1723269510526,1.646,2609.6,2609.3,0.62080353]
["bitfinex","ETHUSD",1723269511375,1.646,2609.4,2609.3,0.62080353]
["bitfinex","ETHUSD",1723269516890,1.646,2609.4,2609.3,0.07080353]
["bitfinex","ETHUSD",1723269517091,1.646,2609.4,2609.1,3.0]
["bitfinex","ETHUSD",1723269517327,1.646,2609.4,2609.3,0.06887768]
["bitfinex","ETHUSD",1723269517524,2.05794,2609.4,2609.1,3.0]
["bitfinex","ETHUSD",1723269517821,1.646,2609.4,2609.3,0.06887768]
["bitfinex","ETHUSD",1723269518115,1.646,2609.4,2609.2,7.73396768]
["bitfinex","ETHUSD",1723269518329,4.1194,2609.5,2609.3,3.83236]
["bitfinex","ETHUSD",1723269518640,4.1194,2609.5,2609.3,3.90135597]
["bitfinex","ETHUSD",1723269519002,4.1194,2609.5,2609.3,0.06899597]
["bitfinex","ETHUSD",1723269519202,4.1194,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723269519419,4.1194,2609.5,2609.3,0.06899597]
["bitfinex","ETHUSD",1723269520100,4.1194,2609.5,2609.4,0.06899597]
["bitfinex","ETHUSD",1723269520323,4.1194,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723269520529,4.1194,2609.5,2609.4,0.06899597]
["bitfinex","ETHUSD",1723269520832,4.1194,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1723269521037,4.1194,2609.5,2609.4,0.06899597]
["bitfinex","ETHUSD",1723269521339,4.1194,2609.5,2609.1,6.83272]
["bitfinex","ETHUSD",1723269521501,4.1194,2609.5,2609.4,0.06897062]
["bitfinex","ETHUSD",1723269521701,5.297728,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1723269521969,5.297728,2609.5,2609.4,0.06916495]
["bitfinex","ETHUSD",1723269522115,4.1194,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1723269522306,4.1194,2609.5,2609.4,0.06916495]
["bitfinex","ETHUSD",1723269522511,4.1194,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1723269522711,4.1194,2609.5,2609.4,0.06916495]
["bitfinex","ETHUSD",1723269522907,4.1194,2609.5,2609.2,0.55]
["bitfinex","ETHUSD",1723269523242,2.4125,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1723269523400,1.646,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1723269523901,1.646,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1723269524332,1.646,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1723269524539,1.646,2609.1,2608.9,0.55]
["bitfinex","ETHUSD",1723269525235,1.646,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1723269525437,2.4125,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1723269525819,1.646,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1723269526007,1.646,2608.9,2608.7,4.38332]
["bitfinex","ETHUSD",1723269526528,1.646,2609.1,2608.9,3.83297]
["bitfinex","ETHUSD",1723269526942,1.646,2609.1,2608.8,7.66627]
["bitfinex","ETHUSD",1723269527308,1.646,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1723269528213,2.4125,2609.0,2608.8,3.83309]
["bitfinex","ETHUSD",1723269530748,2.4125,2609.0,2608.9,0.06943537]
["bitfinex","ETHUSD",1723269533821,6.65123,2609.0,2608.9,0.06943537]
["bitfinex","ETHUSD",1723269534350,2.4125,2608.9,2608.4,7.66736]
["bitfinex","ETHUSD",1723269534557,1.646,2608.7,2608.5,4.38359]
["bitfinex","ETHUSD",1723269534717,1.646,2608.7,2608.5,0.61983257]
["bitfinex","ETHUSD",1723269535816,2.4125,2608.6,2608.5,0.06983257]
["bitfinex","ETHUSD",1723269536445,2.4125,2608.6,2608.5,3.90345257]
["bitfinex","ETHUSD",1723269536762,1.646,2608.7,2608.5,3.90345257]
["bitfinex","ETHUSD",1723269537015,1.646,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1723269537163,1.646,2609.0,2608.7,7.66656]
["bitfinex","ETHUSD",1723269537375,1.646,2609.0,2608.8,0.07006926]
["bitfinex","ETHUSD",1723269537718,1.646,2609.0,2608.7,7.66648]
["bitfinex","ETHUSD",1723269537922,1.646,2609.0,2608.9,0.06996782]
["bitfinex","ETHUSD",1723269538155,1.646,2609.0,2608.7,3.83324]
["bitfinex","ETHUSD",1723269538358,1.646,2609.3,2608.9,3.90288782]
["bitfinex","ETHUSD",1723269538519,1.646,2609.3,2609.0,4.3828]
["bitfinex","ETHUSD",1723269538725,1.646,2609.3,2609.0,4.45276782]
["bitfinex","ETHUSD",1723269539325,1.646,2609.3,2609.0,0.61996782]
["bitfinex","ETHUSD",1723269540539,1.646,2609.1,2609.0,0.61996782]
["bitfinex","ETHUSD",1723269541669,1.646,2609.1,2609.0,4.45284782]
["bitfinex","ETHUSD",1723269544069,1.646,2609.1,2609.0,0.61996782]
["bitfinex","ETHUSD",1723269544637,1.646,2609.1,2609.0,4.45284782]
["bitfinex","ETHUSD",1723269546879,1.646,2609.3,2609.0,4.45284782]
["bitfinex","ETHUSD",1723269547037,7.29,2609.7,2609.0,4.45284782]
["bitfinex","ETHUSD",1723269547038,1.646,2609.5,2609.0,3.4595526]
["bitfinex","ETHUSD",1723269547244,1.646,2609.5,2609.2,7.66502]
["bitfinex","ETHUSD",1723269547476,1.646,2609.5,2609.3,4.38236]
["bitfinex","ETHUSD",1723269547977,1.646,2609.5,2609.4,0.06958748]
["bitfinex","ETHUSD",1723269552680,2.469,2609.6,2609.4,0.06958748]
["bitfinex","ETHUSD",1723269552891,4.115,2609.6,2609.4,0.06958748]
["bitfinex","ETHUSD",1723269564896,10.0778,2609.5,2609.4,0.06958748]
["bitfinex","ETHUSD",1723269565079,2.4135,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1723269565398,1.646,2609.1,2608.9,0.06943535]
["bitfinex","ETHUSD",1723269565902,1.646,2609.1,2608.7,7.66644]
["bitfinex","ETHUSD",1723269565903,1.646,2609.1,2609.0,0.06943535]
["bitfinex","ETHUSD",1723269566095,1.646,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1723269566320,1.646,2609.1,2608.9,0.06943535]
["bitfinex","ETHUSD",1723269566600,7.89238,2609.0,2608.9,0.06943535]
["bitfinex","ETHUSD",1723269566957,7.89238,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1723269567199,1.646,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1723269567977,5.47923,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1723269568164,1.646,2608.6,2608.3,3.83386]
["bitfinex","ETHUSD",1723269569496,1.646,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1723269570003,2.4135,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1723269570360,7.29,2609.2,2608.7,2.3492]
["bitfinex","ETHUSD",1723269570565,1.646,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723269571163,1.646,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1723269572209,7.29,2609.2,2609.0,3.83279]
["bitfinex","ETHUSD",1723269572368,1.646,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1723269572794,1.646,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1723269572978,1.646,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723269573196,1.646,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1723269573582,1.646,2609.2,2609.1,0.55]
["bitfinex","ETHUSD",1723269573991,1.646,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1723269575306,1.646,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723269575677,1.646,2609.0,2608.9,0.07066948]
["bitfinex","ETHUSD",1723269576672,1.646,2609.0,2608.7,4.38326]
["bitfinex","ETHUSD",1723269577019,1.646,2609.0,2608.8,0.07066948]
["bitfinex","ETHUSD",1723269577193,1.646,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723269577395,1.646,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1723269577616,1.646,2609.2,2609.0,0.62066948]
["bitfinex","ETHUSD",1723269580218,4.0595,2609.4,2609.0,4.45350948]
["bitfinex","ETHUSD",1723269581616,4.0595,2609.4,2609.0,0.62066948]
["bitfinex","ETHUSD",1723269581617,2.4135,2609.4,2609.0,0.62066948]
["bitfinex","ETHUSD",1723269581783,6.14985,2609.7,2609.0,3.32613043]
["bitfinex","ETHUSD",1723269581983,1.646,2609.5,2609.2,3.83247]
["bitfinex","ETHUSD",1723269582207,1.646,2609.5,2609.3,4.38239]
["bitfinex","ETHUSD",1723269582415,1.646,2609.5,2609.3,4.45231554]
["bitfinex","ETHUSD",1723269582996,3.9639,2609.7,2609.3,4.45231554]
["bitfinex","ETHUSD",1723269584402,2.3179,2609.4,2609.3,0.61992554]
["bitfinex","ETHUSD",1723269585130,2.3179,2609.4,2609.3,0.06992554]
["bitfinex","ETHUSD",1723269585432,3.83252,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1723269585737,1.646,2609.2,2608.7,7.66645]
["bitfinex","ETHUSD",1723269586027,1.646,2609.2,2608.8,0.06983257]
["bitfinex","ETHUSD",1723269586526,1.646,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1723269586729,1.646,2609.2,2608.9,7.73580257]
["bitfinex","ETHUSD",1723269587048,3.9639,2609.4,2609.0,4.38287]
["bitfinex","ETHUSD",1723269587326,3.9639,2609.4,2609.1,0.07001852]
["bitfinex","ETHUSD",1723269590933,3.9639,2609.4,2609.1,3.90271852]
["bitfinex","ETHUSD",1723269591529,3.9639,2609.4,2609.1,0.07001852]
["bitfinex","ETHUSD",1723269594423,3.9639,2609.4,2609.1,3.90264852]
["bitfinex","ETHUSD",1723269595162,3.9639,2609.4,2609.1,0.07001852]
["bitfinex","ETHUSD",1723269598052,3.9639,2609.4,2609.1,3.90274852]
["bitfinex","ETHUSD",1723269598418,1.646,2609.4,2609.1,7.73538852]
["bitfinex","ETHUSD",1723269598618,3.9639,2609.6,2609.2,4.38258]
["bitfinex","ETHUSD",1723269598957,1.646,2609.6,2609.3,3.90236159]
["bitfinex","ETHUSD",1723269599353,1.646,2609.6,2609.4,3.83226]
["bitfinex","ETHUSD",1723269599516,11.2539,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1723269599849,3.9639,2609.8,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269600251,7.29,2610.3,2609.6,3.83199]
["bitfinex","ETHUSD",1723269600252,2.2595,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1723269600410,11.1955,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1723269600613,4.43154467,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723269600837,1.646,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1723269601922,0.60033467,2610.2,2609.7,2.9736]
["bitfinex","ETHUSD",1723269602119,11.1955,2610.3,2609.8,4.19212222]
["bitfinex","ETHUSD",1723269602317,11.1955,2610.3,2609.8,8.02375222]
["bitfinex","ETHUSD",1723269602739,11.1955,2610.3,2609.8,8.02374222]
["bitfinex","ETHUSD",1723269602932,1.646,2610.1,2609.7,0.55]
["bitfinex","ETHUSD",1723269603133,1.646,2609.9,2609.7,0.55]
["bitfinex","ETHUSD",1723269603344,1.646,2609.9,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269603345,3.9055,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723269603545,3.9055,2609.9,2609.5,3.07000159]
["bitfinex","ETHUSD",1723269604363,7.73711,2609.9,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269604659,3.9055,2609.9,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269605162,7.73714,2609.9,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269606822,1.646,2609.7,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269612371,2.4474,2609.6,2609.5,0.07000159]
["bitfinex","ETHUSD",1723269614250,2.4474,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1723269614575,4.0934,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1723269614961,7.29,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1723269615276,1.646,2610.3,2610.0,3.83137]
["bitfinex","ETHUSD",1723269615845,0.60019496,2610.5,2610.0,7.6627]
["bitfinex","ETHUSD",1723269616052,0.60019496,2610.5,2610.0,3.83133]
["bitfinex","ETHUSD",1723269616367,0.60019496,2610.5,2610.0,7.66267]
["bitfinex","ETHUSD",1723269616681,0.60019496,2610.5,2610.0,8.733067]
["bitfinex","ETHUSD",1723269617545,0.60019496,2610.5,2610.0,8.733057]
["bitfinex","ETHUSD",1723269617753,0.60019496,2610.5,2610.1,3.90049255]
["bitfinex","ETHUSD",1723269618151,0.60019496,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1723269618351,0.60019496,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1723269618673,0.60019496,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723269618879,9.7374,2610.8,2610.4,4.38083]
["bitfinex","ETHUSD",1723269619189,0.6000773,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1723269619390,2.4474,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1723269619610,9.7374,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1723269619747,6.27577,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1723269619948,6.27577,2612.1,2611.6,0.06811746]
["bitfinex","ETHUSD",1723269620154,0.627577,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723269620476,2.4474,2612.1,2611.7,0.55]
["bitfinex","ETHUSD",1723269620679,11.11812,2612.3,2611.7,4.37887]
["bitfinex","ETHUSD",1723269620857,11.11812,2612.3,2611.8,0.06768682]
["bitfinex","ETHUSD",1723269621184,11.11812,2612.3,2611.7,4.37887]
["bitfinex","ETHUSD",1723269621387,14.10207344,2612.3,2611.9,0.06768682]
["bitfinex","ETHUSD",1723269621684,2.98395344,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1723269621891,2.45359436,2612.4,2612.0,0.06768682]
["bitfinex","ETHUSD",1723269622097,2.45359436,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1723269622260,2.45359436,2612.4,2612.1,0.06768682]
["bitfinex","ETHUSD",1723269622469,2.45359436,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1723269622651,7.65608,2612.3,2612.2,0.06768682]
["bitfinex","ETHUSD",1723269622856,6.28119,2611.9,2611.2,3.82952]
["bitfinex","ETHUSD",1723269623069,6.28119,2611.9,2611.3,3.55]
["bitfinex","ETHUSD",1723269623467,6.28119,2611.9,2611.4,0.06685136]
["bitfinex","ETHUSD",1723269623790,6.28119,2611.9,2611.4,3.89618136]
["bitfinex","ETHUSD",1723269623791,2.4525,2611.9,2611.4,3.89618136]
["bitfinex","ETHUSD",1723269623991,7.65686,2612.1,2611.4,3.89618136]
["bitfinex","ETHUSD",1723269623992,3.82841,2612.1,2611.5,4.57382814]
["bitfinex","ETHUSD",1723269624367,3.82841,2612.1,2611.6,0.06685136]
["bitfinex","ETHUSD",1723269624368,7.65686,2612.1,2611.6,0.06685136]
["bitfinex","ETHUSD",1723269624695,3.82849,2612.0,2611.6,0.06685136]
["bitfinex","ETHUSD",1723269624889,7.65687,2612.1,2611.6,0.06685136]
["bitfinex","ETHUSD",1723269625202,3.82852,2612.0,2611.7,0.06685136]
["bitfinex","ETHUSD",1723269625404,3.82852,2612.0,2611.5,0.737923]
["bitfinex","ETHUSD",1723269625604,3.82852,2612.0,2611.8,0.06685136]
["bitfinex","ETHUSD",1723269625898,3.82852,2612.0,2611.5,0.737923]
["bitfinex","ETHUSD",1723269626101,3.82852,2612.0,2611.9,0.06685136]
["bitfinex","ETHUSD",1723269626263,3.82852,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1723269626464,3.82852,2612.0,2611.4,4.980112]
["bitfinex","ETHUSD",1723269626674,3.82852,2612.0,2611.5,0.06685136]
["bitfinex","ETHUSD",1723269627137,3.82841,2612.1,2611.5,0.06685136]
["bitfinex","ETHUSD",1723269627303,3.82841,2612.1,2611.5,3.89606136]
["bitfinex","ETHUSD",1723269627605,7.65685,2612.1,2611.5,3.89606136]
["bitfinex","ETHUSD",1723269627779,3.82841,2612.1,2611.5,0.06685136]
["bitfinex","ETHUSD",1723269627982,3.82848,2612.0,2611.5,1.3094687]
["bitfinex","ETHUSD",1723269630672,3.82841,2612.1,2611.5,1.3094687]
["bitfinex","ETHUSD",1723269630889,7.65685,2612.1,2611.5,1.3094687]
["bitfinex","ETHUSD",1723269631087,3.82841,2612.1,2611.5,1.3094687]
["bitfinex","ETHUSD",1723269631423,3.82811,2612.3,2611.7,6.08639]
["bitfinex","ETHUSD",1723269632082,3.82811,2612.3,2611.8,0.06561902]
["bitfinex","ETHUSD",1723269632425,3.82811,2612.3,2611.7,2.2576]
["bitfinex","ETHUSD",1723269632720,3.82811,2612.3,2611.9,0.06561902]
["bitfinex","ETHUSD",1723269632911,3.82811,2612.3,2611.7,2.91764499]
["bitfinex","ETHUSD",1723269633114,3.82819,2612.2,2612.0,0.06561902]
["bitfinex","ETHUSD",1723269633313,3.82811,2612.3,2611.7,6.74655499]
["bitfinex","ETHUSD",1723269633517,3.82811,2612.3,2612.1,0.06561902]
["bitfinex","ETHUSD",1723269633691,3.82811,2612.3,2611.7,6.74655499]
["bitfinex","ETHUSD",1723269634232,3.82811,2612.3,2611.8,0.06561902]
["bitfinex","ETHUSD",1723269634387,3.82811,2612.3,2611.7,6.74655499]
["bitfinex","ETHUSD",1723269634589,3.82811,2612.3,2611.9,0.06561902]
["bitfinex","ETHUSD",1723269634822,3.82811,2612.3,2611.7,6.74655499]
["bitfinex","ETHUSD",1723269635028,3.82811,2612.3,2612.0,0.06561902]
["bitfinex","ETHUSD",1723269635224,3.82811,2612.3,2611.8,1.0575505]
["bitfinex","ETHUSD",1723269635526,0.00109436,2612.4,2612.1,0.06561902]
["bitfinex","ETHUSD",1723269635704,0.00109436,2612.4,2611.8,4.8863105]
["bitfinex","ETHUSD",1723269635903,0.00109436,2612.4,2612.2,0.06561902]
["bitfinex","ETHUSD",1723269636108,0.00109436,2612.4,2611.8,4.8863105]
["bitfinex","ETHUSD",1723269636428,3.82912436,2612.4,2611.8,4.8863105]
["bitfinex","ETHUSD",1723269636628,3.82912436,2612.4,2611.9,0.06561902]
["bitfinex","ETHUSD",1723269637195,0.00109436,2612.4,2612.0,3.82843]
["bitfinex","ETHUSD",1723269637705,0.00109436,2612.4,2612.1,0.61561902]
["bitfinex","ETHUSD",1723269638028,0.00109436,2612.4,2612.2,3.82816]
["bitfinex","ETHUSD",1723269638426,0.00109436,2612.4,2612.3,0.06561902]
["bitfinex","ETHUSD",1723269638636,0.00109436,2612.4,2612.1,4.37697766]
["bitfinex","ETHUSD",1723269638929,0.00109436,2612.4,2612.3,0.06561902]
["bitfinex","ETHUSD",1723269639114,0.00109436,2612.4,2612.1,4.37697766]
["bitfinex","ETHUSD",1723269639320,0.00109436,2612.4,2612.3,0.06561902]
["bitfinex","ETHUSD",1723269639509,0.00109436,2612.4,2612.1,5.30790062]
["bitfinex","ETHUSD",1723269639699,0.00109436,2612.4,2612.3,0.06561902]
["bitfinex","ETHUSD",1723269639896,0.59984736,2613.1,2612.7,2.2576]
["bitfinex","ETHUSD",1723269640101,3.8255,2614.1,2613.3,3.82644]
["bitfinex","ETHUSD",1723269640303,3.82571,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1723269640498,3.82571,2613.9,2613.4,0.06457323]
["bitfinex","ETHUSD",1723269640834,3.82555,2614.0,2613.4,0.06457323]
["bitfinex","ETHUSD",1723269640991,3.8257,2613.9,2613.4,3.89096323]
["bitfinex","ETHUSD",1723269641193,3.8257,2613.9,2613.4,0.06457323]
["bitfinex","ETHUSD",1723269641835,3.82542,2614.1,2613.4,3.89091323]
["bitfinex","ETHUSD",1723269642195,3.82572,2613.9,2613.4,0.06457323]
["bitfinex","ETHUSD",1723269642351,3.82515,2614.3,2613.4,0.06457323]
["bitfinex","ETHUSD",1723269642506,3.82555,2614.0,2613.4,0.06457323]
["bitfinex","ETHUSD",1723269642707,3.82555,2614.0,2613.3,7.65301]
["bitfinex","ETHUSD",1723269642930,3.82555,2614.0,2613.5,0.0565526]
["bitfinex","ETHUSD",1723269643136,3.82555,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1723269643331,3.82555,2614.0,2613.6,0.0565526]
["bitfinex","ETHUSD",1723269643517,3.82543,2614.1,2613.3,3.82649]
["bitfinex","ETHUSD",1723269643846,3.82543,2614.1,2613.4,0.55]
["bitfinex","ETHUSD",1723269644047,3.82543,2614.1,2613.4,0.6065526]
["bitfinex","ETHUSD",1723269644431,3.82564,2614.0,2613.4,0.0565526]
["bitfinex","ETHUSD",1723269644633,3.82564,2614.0,2613.1,3.82682]
["bitfinex","ETHUSD",1723269644823,3.82585,2613.8,2613.5,0.0565526]
["bitfinex","ETHUSD",1723269645150,3.82585,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1723269645351,3.82585,2613.8,2613.6,0.0565526]
["bitfinex","ETHUSD",1723269645551,3.82585,2613.8,2613.2,4.37668]
["bitfinex","ETHUSD",1723269645709,3.82585,2613.8,2613.7,0.0565526]
["bitfinex","ETHUSD",1723269646255,3.82585,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1723269646422,3.82557,2614.0,2613.7,0.0565526]
["bitfinex","ETHUSD",1723269646423,7.65124,2614.0,2613.7,0.0565526]
["bitfinex","ETHUSD",1723269646621,3.82571,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723269646855,3.82571,2613.9,2613.8,0.0565526]
["bitfinex","ETHUSD",1723269647007,3.82571,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723269647210,3.82571,2613.9,2613.8,0.0565526]
["bitfinex","ETHUSD",1723269647523,3.82571,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723269647712,3.82571,2613.9,2613.8,0.0565526]
["bitfinex","ETHUSD",1723269647914,3.82571,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723269648115,3.82571,2613.9,2613.8,0.0565526]
["bitfinex","ETHUSD",1723269648343,3.82571,2613.9,2613.3,8.473359]
["bitfinex","ETHUSD",1723269648546,0.59940565,2613.8,2613.3,4.646809]
["bitfinex","ETHUSD",1723269649210,3.82571,2613.9,2613.3,4.646809]
["bitfinex","ETHUSD",1723269650042,3.82573,2613.9,2613.3,4.646779]
["bitfinex","ETHUSD",1723269650248,2.3291,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1723269650451,2.3291,2613.8,2612.7,6.26037]
["bitfinex","ETHUSD",1723269650452,3.82658,2613.3,2612.7,6.26037]
["bitfinex","ETHUSD",1723269650659,3.82696,2613.1,2612.4,6.2608]
["bitfinex","ETHUSD",1723269650814,3.82744,2612.8,2612.1,3.82825]
["bitfinex","ETHUSD",1723269651012,3.82744,2612.8,2612.2,0.382825]
["bitfinex","ETHUSD",1723269651248,3.82776,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1723269651547,3.82789,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1723269651871,3.82789,2612.4,2611.8,0.382884]
["bitfinex","ETHUSD",1723269652014,3.82765,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1723269652209,2.3291,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1723269652410,7.29,2613.1,2612.4,3.82778]
["bitfinex","ETHUSD",1723269652411,6.15619,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1723269652650,7.896909,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1723269652953,3.82732,2612.8,2612.1,3.82833]
["bitfinex","ETHUSD",1723269653118,3.8276,2612.6,2612.0,3.82839]
["bitfinex","ETHUSD",1723269653479,3.8276,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723269654057,0.382732,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1723269654256,3.82732,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1723269654418,11.857909,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1723269654620,11.857909,2613.0,2612.4,7.6557]
["bitfinex","ETHUSD",1723269655160,11.857909,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723269655321,9.528809,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1723269655523,5.567809,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1723269655722,3.82741,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1723269655917,3.82741,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1723269656838,1.2857809,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1723269657040,7.29,2613.1,2612.4,3.82789]
["bitfinex","ETHUSD",1723269657218,4.343658,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1723269657418,4.343658,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1723269658047,4.343658,2613.3,2612.9,0.05142661]
["bitfinex","ETHUSD",1723269658753,3.961,2613.3,2612.9,0.05142661]
["bitfinex","ETHUSD",1723269659365,3.82663,2613.3,2612.9,0.05142661]
["bitfinex","ETHUSD",1723269659673,3.82672,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1723269659840,3.82672,2613.2,2613.0,0.05126673]
["bitfinex","ETHUSD",1723269660024,3.82672,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1723269660224,3.82672,2613.2,2613.1,0.05126673]
["bitfinex","ETHUSD",1723269660451,7.65355,2613.2,2612.6,0.2433]
["bitfinex","ETHUSD",1723269660654,3.82672,2613.2,2613.1,0.05126673]
["bitfinex","ETHUSD",1723269660838,3.82695,2613.1,2612.5,6.26071]
["bitfinex","ETHUSD",1723269661052,3.82695,2613.1,2612.6,0.55]
["bitfinex","ETHUSD",1723269662082,7.65355,2613.2,2612.6,4.37756]
["bitfinex","ETHUSD",1723269663282,3.82672,2613.2,2612.6,0.55]
["bitfinex","ETHUSD",1723269663478,3.82709,2613.0,2612.5,0.55]
["bitfinex","ETHUSD",1723269663684,3.82709,2613.0,2612.5,0.932779]
["bitfinex","ETHUSD",1723269664149,3.82709,2613.0,2612.5,0.382779]
["bitfinex","ETHUSD",1723269664746,3.82688,2613.1,2612.5,4.210439]
["bitfinex","ETHUSD",1723269665088,6.15589,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1723269665660,3.82659,2613.3,2612.7,3.87935848]
["bitfinex","ETHUSD",1723269665844,3.82673,2613.2,2612.7,3.87935848]
["bitfinex","ETHUSD",1723269666242,7.29,2613.4,2612.7,0.05199848]
["bitfinex","ETHUSD",1723269666447,7.29,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1723269666658,7.29,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1723269666970,7.29,2613.4,2613.1,0.05196483]
["bitfinex","ETHUSD",1723269667195,7.29,2613.4,2613.1,3.87882483]
["bitfinex","ETHUSD",1723269669424,7.29,2613.4,2613.1,3.87875483]
["bitfinex","ETHUSD",1723269669913,7.29,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1723269670219,2.2967,2613.8,2613.3,0.05158628]
["bitfinex","ETHUSD",1723269670421,2.2967,2613.8,2613.3,3.82653]
["bitfinex","ETHUSD",1723269670720,2.2967,2613.8,2613.4,0.05159469]
["bitfinex","ETHUSD",1723269672878,3.961,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1723269673075,11.11565,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1723269673584,11.11565,2614.0,2613.6,0.05159469]
["bitfinex","ETHUSD",1723269676019,14.47952,2614.0,2613.6,0.05159469]
["bitfinex","ETHUSD",1723269676224,14.47952,2614.0,2613.2,3.82663]
["bitfinex","ETHUSD",1723269676225,3.82576,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723269676391,3.82585,2613.8,2613.7,0.05133399]
["bitfinex","ETHUSD",1723269676592,3.82585,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1723269676902,3.82585,2613.8,2613.7,0.05121628]
["bitfinex","ETHUSD",1723269677102,3.82599,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1723269677411,3.82632,2613.5,2613.3,1.17532]
["bitfinex","ETHUSD",1723269677616,3.82599,2613.7,2613.0,7.65384]
["bitfinex","ETHUSD",1723269677811,3.82599,2613.7,2613.1,0.55]
["bitfinex","ETHUSD",1723269678017,3.82625,2613.6,2613.1,4.37686]
["bitfinex","ETHUSD",1723269678941,3.82599,2613.7,2613.1,4.37686]
["bitfinex","ETHUSD",1723269679101,3.82599,2613.7,2613.1,5.197236]
["bitfinex","ETHUSD",1723269679439,7.65211,2613.7,2613.1,5.197236]
["bitfinex","ETHUSD",1723269679646,3.82617,2613.6,2613.1,5.197236]
["bitfinex","ETHUSD",1723269679996,3.82599,2613.7,2613.1,5.197236]
["bitfinex","ETHUSD",1723269680412,3.82599,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1723269680649,3.82599,2613.7,2613.2,3.87729702]
["bitfinex","ETHUSD",1723269682004,3.82576,2613.9,2613.3,2.4266]
["bitfinex","ETHUSD",1723269682200,3.82576,2613.9,2613.3,6.25315]
["bitfinex","ETHUSD",1723269682407,7.65158,2613.9,2613.3,6.25315]
["bitfinex","ETHUSD",1723269682733,3.82576,2613.9,2613.4,3.87690702]
["bitfinex","ETHUSD",1723269683651,7.65159,2613.9,2613.4,0.05057702]
["bitfinex","ETHUSD",1723269683815,7.65159,2613.9,2613.3,3.82654]
["bitfinex","ETHUSD",1723269684133,7.65159,2613.9,2613.4,0.05049293]
["bitfinex","ETHUSD",1723269684945,3.82585,2613.8,2613.4,0.05049293]
["bitfinex","ETHUSD",1723269686199,3.961,2614.0,2613.4,3.87692293]
["bitfinex","ETHUSD",1723269686200,7.78665,2614.0,2613.4,3.87692293]
["bitfinex","ETHUSD",1723269686405,11.61233,2614.0,2613.4,3.87692293]
["bitfinex","ETHUSD",1723269686904,11.61228,2614.0,2613.4,3.87692293]
["bitfinex","ETHUSD",1723269687131,7.78663,2614.0,2613.4,3.87692293]
["bitfinex","ETHUSD",1723269687406,11.61232,2614.0,2613.4,3.87692293]
["bitfinex","ETHUSD",1723269688157,2.2967,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1723269688312,6.12223,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1723269688645,3.961,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1723269688646,7.7862,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1723269689007,10.28690516,2614.4,2613.9,0.05050133]
["bitfinex","ETHUSD",1723269689206,0.59940516,2614.4,2613.9,3.87605133]
["bitfinex","ETHUSD",1723269689516,0.59940516,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1723269689831,0.59940516,2614.4,2614.1,0.05026593]
["bitfinex","ETHUSD",1723269692279,4.42439516,2614.4,2614.1,0.05026593]
["bitfinex","ETHUSD",1723269692629,0.59940516,2614.4,2614.1,0.05026593]
["bitfinex","ETHUSD",1723269695470,0.59940516,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1723269695630,11.11447,2614.8,2614.3,3.87526666]
["bitfinex","ETHUSD",1723269695941,7.29,2614.8,2614.3,3.87526666]
["bitfinex","ETHUSD",1723269696135,11.11442,2614.8,2614.3,3.87526666]
["bitfinex","ETHUSD",1723269696833,3.82455,2614.7,2614.3,0.05015666]
["bitfinex","ETHUSD",1723269697055,3.82455,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1723269697251,3.82455,2614.7,2614.2,4.88836]
["bitfinex","ETHUSD",1723269697452,3.82455,2614.7,2614.3,0.05015666]
["bitfinex","ETHUSD",1723269697849,3.82455,2614.7,2614.4,0.05015666]
["bitfinex","ETHUSD",1723269698234,3.82455,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1723269698432,7.29,2614.8,2614.0,2.9807]
["bitfinex","ETHUSD",1723269698651,3.82483,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269698845,3.82514,2614.3,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269699368,3.82483,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269699369,7.64978,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269699572,7.64975,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269699738,3.82497,2614.4,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269700366,3.82514,2614.3,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269700874,7.64978,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269701768,3.82498,2614.4,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269701968,3.82483,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269703271,3.82499,2614.4,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269709183,3.82515,2614.3,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269709386,7.72335,2614.7,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269709752,3.82499,2614.4,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269710488,7.64955,2614.6,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269710793,3.82483,2614.5,2614.1,0.0482448]
["bitfinex","ETHUSD",1723269711166,3.82477,2614.6,2614.1,4.31600828]
["bitfinex","ETHUSD",1723269711564,3.82477,2614.6,2614.2,2.3327]
["bitfinex","ETHUSD",1723269711758,14.93895,2614.8,2614.2,2.3327]
["bitfinex","ETHUSD",1723269711972,3.82455,2614.7,2614.3,0.04784441]
["bitfinex","ETHUSD",1723269712310,3.82455,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269712492,3.82455,2614.7,2614.3,0.04784441]
["bitfinex","ETHUSD",1723269712992,3.82455,2614.7,2614.4,0.04784441]
["bitfinex","ETHUSD",1723269713486,3.82455,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269713895,3.82455,2614.7,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269714195,3.82455,2614.7,2614.2,3.43027235]
["bitfinex","ETHUSD",1723269714400,3.82455,2614.7,2614.4,0.04776883]
["bitfinex","ETHUSD",1723269714574,3.82455,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269714781,3.82455,2614.7,2614.5,0.04776883]
["bitfinex","ETHUSD",1723269714984,3.82455,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269715184,3.82455,2614.7,2614.6,0.04776883]
["bitfinex","ETHUSD",1723269715389,3.82443,2614.8,2614.2,6.15791]
["bitfinex","ETHUSD",1723269715590,3.82443,2614.8,2614.6,0.04776883]
["bitfinex","ETHUSD",1723269715791,3.82443,2614.8,2614.2,6.15791]
["bitfinex","ETHUSD",1723269716004,3.82443,2614.8,2614.7,0.04776883]
["bitfinex","ETHUSD",1723269716304,7.64893,2614.8,2614.7,0.04776883]
["bitfinex","ETHUSD",1723269716500,7.64893,2614.8,2614.2,6.15791]
["bitfinex","ETHUSD",1723269716802,3.82454,2614.7,2614.3,1.09033018]
["bitfinex","ETHUSD",1723269716978,3.82454,2614.7,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269717331,3.82454,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269717499,3.82454,2614.7,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269717799,7.64921,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269717989,7.64915,2614.7,2614.4,0.04776883]
["bitfinex","ETHUSD",1723269718192,3.82454,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269718391,3.82454,2614.7,2614.5,0.04776883]
["bitfinex","ETHUSD",1723269718696,3.82454,2614.7,2614.6,0.04776883]
["bitfinex","ETHUSD",1723269718862,3.82454,2614.7,2614.2,2.3327]
["bitfinex","ETHUSD",1723269719067,3.82469,2614.6,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269719294,3.82469,2614.6,2614.2,2.3327]
["bitfinex","ETHUSD",1723269719486,3.82469,2614.6,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269719687,1.645,2614.4,2614.2,2.3327]
["bitfinex","ETHUSD",1723269719899,1.645,2614.4,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269720104,1.645,2614.4,2614.2,2.3327]
["bitfinex","ETHUSD",1723269720270,1.645,2614.4,2614.3,0.04776883]
["bitfinex","ETHUSD",1723269720473,1.645,2614.4,2614.1,4.26779348]
["bitfinex","ETHUSD",1723269720663,1.645,2614.4,2614.2,0.59776883]
["bitfinex","ETHUSD",1723269723472,1.645,2614.4,2614.2,0.04776883]
["bitfinex","ETHUSD",1723269723703,1.645,2614.4,2614.0,2.265]
["bitfinex","ETHUSD",1723269723880,5.47004,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723269724086,5.47004,2614.4,2614.1,0.59771843]
["bitfinex","ETHUSD",1723269725696,1.645,2614.4,2614.1,0.59771843]
["bitfinex","ETHUSD",1723269729311,1.645,2614.4,2614.1,4.42302843]
["bitfinex","ETHUSD",1723269729613,1.645,2614.4,2614.2,0.7232942]
["bitfinex","ETHUSD",1723269730579,1.645,2614.4,2614.3,0.04771843]
["bitfinex","ETHUSD",1723269730892,1.645,2614.4,2614.1,4.37531]
["bitfinex","ETHUSD",1723269731217,1.645,2614.4,2614.2,0.04771843]
["bitfinex","ETHUSD",1723269731601,3.82447,2614.8,2614.2,0.04771843]
["bitfinex","ETHUSD",1723269731799,1.645,2614.5,2614.2,0.04771843]
["bitfinex","ETHUSD",1723269733008,3.82447,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1723269733211,1.645,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1723269733616,1.645,2614.5,2614.4,0.04769324]
["bitfinex","ETHUSD",1723269733799,1.645,2614.5,2614.4,0.59769324]
["bitfinex","ETHUSD",1723269734320,2.4899,2614.9,2614.4,0.59769324]
["bitfinex","ETHUSD",1723269734530,0.1267192,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1723269734813,0.1267192,2615.0,2614.9,0.81234873]
["bitfinex","ETHUSD",1723269735188,0.1267192,2615.0,2614.9,10.72580873]
["bitfinex","ETHUSD",1723269735388,0.1267192,2615.0,2614.9,6.68672173]
["bitfinex","ETHUSD",1723269735588,0.1267192,2615.0,2614.9,0.59749173]
["bitfinex","ETHUSD",1723269735792,9.4198992,2615.0,2614.9,0.04749173]
["bitfinex","ETHUSD",1723269736097,3.82457,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1723269736302,3.8984,2614.6,2614.2,0.04504596]
["bitfinex","ETHUSD",1723269737530,1.645,2614.4,2614.2,0.04504596]
["bitfinex","ETHUSD",1723269737726,1.645,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1723269737993,1.645,2614.4,2614.0,0.42755646]
["bitfinex","ETHUSD",1723269738193,1.645,2614.4,2614.0,4.25309646]
["bitfinex","ETHUSD",1723269738950,1.645,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723269739304,1.645,2614.4,2614.2,0.04499646]
["bitfinex","ETHUSD",1723269739868,3.82511,2614.3,2614.2,0.04499646]
["bitfinex","ETHUSD",1723269739987,13.85262,2614.3,2614.2,0.04499646]
["bitfinex","ETHUSD",1723269740329,2.2534,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723269740631,10.09335,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723269740831,6.14435,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723269741128,3.82506,2614.4,2614.1,0.04349658]
["bitfinex","ETHUSD",1723269741292,3.82506,2614.4,2613.8,3.82575]
["bitfinex","ETHUSD",1723269741489,3.82537,2614.2,2613.9,0.04349658]
["bitfinex","ETHUSD",1723269741942,3.82537,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1723269742234,3.82578,2613.9,2613.8,0.04349658]
["bitfinex","ETHUSD",1723269742405,3.82556,2614.0,2613.8,0.04349658]
["bitfinex","ETHUSD",1723269742608,3.82556,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1723269742919,3.82556,2614.0,2613.5,0.04349658]
["bitfinex","ETHUSD",1723269742920,3.82622,2613.6,2613.5,0.04349658]
["bitfinex","ETHUSD",1723269743230,3.82622,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1723269743231,6.14581,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1723269743531,3.82591,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1723269743722,6.14539,2613.9,2613.4,0.04349658]
["bitfinex","ETHUSD",1723269745149,2.3196,2613.9,2613.4,0.04349658]
["bitfinex","ETHUSD",1723269745426,6.14494,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1723269745625,6.14494,2614.2,2613.5,6.14344]
["bitfinex","ETHUSD",1723269745827,3.82573,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1723269746028,3.82558,2614.0,2613.6,0.59349658]
["bitfinex","ETHUSD",1723269746327,3.82599,2613.7,2613.6,0.04349658]
["bitfinex","ETHUSD",1723269746529,6.14545,2613.8,2613.2,3.82667]
["bitfinex","ETHUSD",1723269746831,6.14545,2613.8,2613.3,3.87001658]
["bitfinex","ETHUSD",1723269747027,2.3196,2613.8,2613.3,4.90965244]
["bitfinex","ETHUSD",1723269747622,6.14515,2614.0,2613.4,4.37634]
["bitfinex","ETHUSD",1723269747837,2.3196,2614.0,2613.4,0.55]
["bitfinex","ETHUSD",1723269748034,3.8257,2613.9,2613.5,0.04453705]
["bitfinex","ETHUSD",1723269748261,2.3196,2614.0,2613.5,3.87080705]
["bitfinex","ETHUSD",1723269748463,7.77449,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1723269748464,3.949,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1723269748673,3.949,2614.1,2613.7,7.6518]
["bitfinex","ETHUSD",1723269748962,3.949,2614.1,2613.8,0.04453705]
["bitfinex","ETHUSD",1723269749171,3.949,2614.1,2613.6,4.37609]
["bitfinex","ETHUSD",1723269749356,3.949,2614.1,2613.7,0.04453705]
["bitfinex","ETHUSD",1723269750028,7.77443,2614.1,2613.7,0.04453705]
["bitfinex","ETHUSD",1723269751875,11.59993,2614.1,2613.7,0.04453705]
["bitfinex","ETHUSD",1723269752081,3.949,2614.1,2613.7,0.04453705]
["bitfinex","ETHUSD",1723269752577,3.949,2614.1,2613.7,3.87052705]
["bitfinex","ETHUSD",1723269754571,11.239,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1723269754994,11.239,2614.4,2614.0,0.04453705]
["bitfinex","ETHUSD",1723269755461,11.239,2614.4,2613.8,4.37583]
["bitfinex","ETHUSD",1723269755658,11.239,2614.4,2614.1,0.04453705]
["bitfinex","ETHUSD",1723269755842,11.239,2614.4,2613.8,4.37583]
["bitfinex","ETHUSD",1723269756047,11.239,2614.4,2614.2,0.04453705]
["bitfinex","ETHUSD",1723269756265,11.239,2614.4,2613.8,0.55]
["bitfinex","ETHUSD",1723269756266,3.82511,2614.3,2613.8,0.55]
["bitfinex","ETHUSD",1723269756474,3.82534,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723269756679,3.82534,2614.2,2613.9,0.04453705]
["bitfinex","ETHUSD",1723269757064,3.82541,2614.1,2613.7,0.55]
["bitfinex","ETHUSD",1723269757265,3.82541,2614.1,2614.0,0.04453705]
["bitfinex","ETHUSD",1723269757465,3.82558,2614.0,2613.6,1.546968]
["bitfinex","ETHUSD",1723269757678,3.82558,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723269758283,6.145,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723269758489,6.145,2614.1,2613.6,1.219349]
["bitfinex","ETHUSD",1723269758691,3.82534,2614.2,2613.6,5.045429]
["bitfinex","ETHUSD",1723269758987,7.65069,2614.2,2613.6,5.045429]
["bitfinex","ETHUSD",1723269759174,3.82544,2614.1,2613.6,5.045429]
["bitfinex","ETHUSD",1723269759364,3.82544,2614.1,2613.6,1.219349]
["bitfinex","ETHUSD",1723269759684,3.82526,2614.2,2613.2,6.14401]
["bitfinex","ETHUSD",1723269759864,3.82578,2613.9,2613.3,3.82655]
["bitfinex","ETHUSD",1723269760264,3.82585,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1723269760460,3.82585,2613.8,2613.3,4.4792042]
["bitfinex","ETHUSD",1723269760980,3.82585,2613.8,2613.3,8.3056542]
["bitfinex","ETHUSD",1723269761180,3.82585,2613.8,2613.3,4.4791542]
["bitfinex","ETHUSD",1723269761584,3.82585,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1723269762459,3.82558,2614.0,2613.4,4.37641]
["bitfinex","ETHUSD",1723269762773,3.82558,2614.0,2613.5,0.88555642]
["bitfinex","ETHUSD",1723269762968,7.65124,2614.0,2613.4,4.37641]
["bitfinex","ETHUSD",1723269763177,3.82558,2614.0,2613.4,4.37641]
["bitfinex","ETHUSD",1723269763375,3.82558,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1723269763680,3.82556,2614.0,2613.6,2.4859]
["bitfinex","ETHUSD",1723269764870,7.65119,2614.0,2613.6,2.4859]
["bitfinex","ETHUSD",1723269765672,3.82556,2614.0,2613.6,2.4859]
["bitfinex","ETHUSD",1723269765959,3.82575,2613.9,2613.6,2.4859]
["bitfinex","ETHUSD",1723269766180,3.82575,2613.9,2613.4,4.37641]
["bitfinex","ETHUSD",1723269766377,3.82575,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1723269768280,3.82575,2613.9,2613.4,4.37635]
["bitfinex","ETHUSD",1723269769657,1.646,2613.7,2613.4,4.37635]
["bitfinex","ETHUSD",1723269769863,1.646,2613.7,2613.4,5.445224]
["bitfinex","ETHUSD",1723269770858,6.14501,2614.1,2613.5,3.87141534]
["bitfinex","ETHUSD",1723269771058,1.646,2613.8,2613.5,3.87141534]
["bitfinex","ETHUSD",1723269771691,1.646,2613.8,2613.5,7.69759534]
["bitfinex","ETHUSD",1723269771855,1.646,2613.8,2613.6,3.8261]
["bitfinex","ETHUSD",1723269772470,1.646,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1723269772471,3.82711,2613.0,2612.3,2.4859]
["bitfinex","ETHUSD",1723269772712,1.646,2612.4,2612.3,2.4859]
["bitfinex","ETHUSD",1723269773159,1.646,2612.4,2612.0,6.3143]
["bitfinex","ETHUSD",1723269773361,1.646,2612.2,2612.0,6.31429]
["bitfinex","ETHUSD",1723269773661,1.646,2612.2,2612.1,0.631429]
["bitfinex","ETHUSD",1723269774587,1.646,2612.2,2611.8,10.14325]
["bitfinex","ETHUSD",1723269774911,1.646,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1723269775667,3.82782,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1723269776070,3.82782,2612.5,2612.2,0.55]
["bitfinex","ETHUSD",1723269776485,3.8277,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723269776699,3.955,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723269776902,7.78249,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723269778478,3.82762,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723269779877,7.65533,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1723269780076,7.65533,2612.6,2612.3,0.03553525]
["bitfinex","ETHUSD",1723269780418,3.82779,2612.5,2612.3,0.03553525]
["bitfinex","ETHUSD",1723269780721,3.82804,2612.3,2612.2,0.55]
["bitfinex","ETHUSD",1723269780917,3.82804,2612.3,2611.8,2.4859]
["bitfinex","ETHUSD",1723269781101,3.82804,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1723269781330,3.8282,2612.2,2611.8,2.4859]
["bitfinex","ETHUSD",1723269781536,7.78289,2612.4,2611.6,3.82897]
["bitfinex","ETHUSD",1723269781850,3.82823,2612.2,2611.6,4.211871]
["bitfinex","ETHUSD",1723269782247,3.82823,2612.2,2611.7,3.0]
["bitfinex","ETHUSD",1723269782403,7.65711,2612.0,2611.4,3.82929]
["bitfinex","ETHUSD",1723269782609,7.65711,2612.0,2611.2,6.10275]
["bitfinex","ETHUSD",1723269782610,3.8288,2611.8,2611.2,6.10275]
["bitfinex","ETHUSD",1723269782917,3.8288,2611.8,2611.3,0.610275]
["bitfinex","ETHUSD",1723269783249,7.7838,2611.8,2611.2,6.10284]
["bitfinex","ETHUSD",1723269783453,3.955,2611.8,2611.3,3.82937]
["bitfinex","ETHUSD",1723269783748,3.955,2611.8,2611.3,7.65879]
["bitfinex","ETHUSD",1723269783950,3.955,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1723269784538,3.955,2611.8,2611.5,0.55]
["bitfinex","ETHUSD",1723269785632,3.82863,2611.9,2611.3,0.993199]
["bitfinex","ETHUSD",1723269785633,6.09463,2612.0,2611.4,0.55]
["bitfinex","ETHUSD",1723269785809,13.87824,2612.0,2611.6,0.03699563]
["bitfinex","ETHUSD",1723269786012,3.82866,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723269786213,3.82866,2611.9,2611.7,0.03699563]
["bitfinex","ETHUSD",1723269786412,3.82866,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723269786644,3.82866,2611.9,2611.8,0.03699563]
["bitfinex","ETHUSD",1723269786812,3.82866,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723269787014,3.82866,2611.9,2611.8,0.03699563]
["bitfinex","ETHUSD",1723269787263,3.82866,2611.9,2611.4,0.55]
["bitfinex","ETHUSD",1723269787441,3.82901,2611.7,2611.4,0.55]
["bitfinex","ETHUSD",1723269787755,3.955,2611.7,2611.5,0.03762546]
["bitfinex","ETHUSD",1723269789520,3.82907,2611.6,2611.5,0.03762546]
["bitfinex","ETHUSD",1723269790219,9.92424,2611.6,2611.5,0.03762546]
["bitfinex","ETHUSD",1723269790648,3.82969,2611.2,2610.7,6.10353]
["bitfinex","ETHUSD",1723269790965,3.82969,2611.2,2610.8,0.03763386]
["bitfinex","ETHUSD",1723269790966,3.82988,2611.1,2610.8,0.03763386]
["bitfinex","ETHUSD",1723269791163,3.82999,2611.0,2610.5,3.83062]
["bitfinex","ETHUSD",1723269791319,3.82999,2611.0,2610.6,0.03763386]
["bitfinex","ETHUSD",1723269791833,3.82999,2611.0,2610.6,3.03763386]
["bitfinex","ETHUSD",1723269792637,3.82999,2611.0,2610.7,0.55]
["bitfinex","ETHUSD",1723269792929,3.82981,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723269793119,3.82981,2611.1,2610.8,0.03763386]
["bitfinex","ETHUSD",1723269793319,3.82981,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723269793566,3.82981,2611.1,2610.8,0.03763386]
["bitfinex","ETHUSD",1723269793725,3.82981,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723269793931,3.82981,2611.1,2610.8,0.03763386]
["bitfinex","ETHUSD",1723269794133,3.82981,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723269794344,6.09579,2611.2,2610.8,0.03763386]
["bitfinex","ETHUSD",1723269794553,3.955,2611.3,2610.7,4.38029]
["bitfinex","ETHUSD",1723269794763,3.955,2611.3,2610.8,4.60658639]
["bitfinex","ETHUSD",1723269795066,7.78451,2611.3,2610.8,0.77643639]
["bitfinex","ETHUSD",1723269795242,7.78451,2611.3,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269795639,7.78451,2611.3,2610.7,8.2106]
["bitfinex","ETHUSD",1723269795964,7.78451,2611.3,2610.7,4.3803]
["bitfinex","ETHUSD",1723269796168,7.78451,2611.3,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269796394,7.78451,2611.3,2610.7,4.3803]
["bitfinex","ETHUSD",1723269796683,7.78451,2611.3,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269796684,3.82975,2611.2,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269796983,3.82975,2611.2,2610.7,4.3803]
["bitfinex","ETHUSD",1723269797142,3.82975,2611.2,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269797343,3.82974,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1723269797539,3.82974,2611.2,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269797781,7.65948,2611.2,2610.7,0.55]
["bitfinex","ETHUSD",1723269797949,3.83004,2611.0,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269798150,3.82994,2611.1,2610.7,0.55]
["bitfinex","ETHUSD",1723269798467,3.83004,2611.0,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269798672,3.83009,2610.9,2610.8,0.03839839]
["bitfinex","ETHUSD",1723269798977,3.83009,2610.9,2610.8,0.03895294]
["bitfinex","ETHUSD",1723269799177,3.83009,2610.9,2610.4,2.2732]
["bitfinex","ETHUSD",1723269799375,3.83009,2610.9,2610.5,0.58895294]
["bitfinex","ETHUSD",1723269801285,0.649154,2611.0,2610.5,0.58895294]
["bitfinex","ETHUSD",1723269801451,7.65987,2611.1,2610.5,0.58895294]
["bitfinex","ETHUSD",1723269801781,7.65987,2611.1,2610.5,4.41962294]
["bitfinex","ETHUSD",1723269802142,3.82993,2611.1,2610.5,4.41962294]
["bitfinex","ETHUSD",1723269802388,3.82989,2611.1,2610.5,4.41962294]
["bitfinex","ETHUSD",1723269802606,7.65978,2611.1,2610.5,4.41962294]
["bitfinex","ETHUSD",1723269802751,3.82989,2611.1,2610.5,4.41962294]
["bitfinex","ETHUSD",1723269803454,3.82989,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1723269803867,3.82988,2611.1,2610.5,0.55]
["bitfinex","ETHUSD",1723269804052,3.83025,2610.8,2610.7,0.03895294]
["bitfinex","ETHUSD",1723269804252,6.6166,2611.2,2610.5,0.55]
["bitfinex","ETHUSD",1723269804253,3.83022,2610.9,2610.6,0.03907902]
["bitfinex","ETHUSD",1723269804445,3.83032,2610.8,2610.5,0.55]
["bitfinex","ETHUSD",1723269804672,6.13462,2610.8,2610.7,0.03907902]
["bitfinex","ETHUSD",1723269804997,3.83056,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1723269805146,3.83056,2610.6,2610.2,0.03975995]
["bitfinex","ETHUSD",1723269805345,3.83073,2610.5,2610.0,2.4087]
["bitfinex","ETHUSD",1723269805588,3.83073,2610.5,2610.1,0.03975995]
["bitfinex","ETHUSD",1723269805883,3.83088,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1723269806088,3.83088,2610.4,2609.8,6.24039]
["bitfinex","ETHUSD",1723269806089,6.13518,2610.4,2610.2,0.04019714]
["bitfinex","ETHUSD",1723269806256,6.13518,2610.4,2609.4,3.83224]
["bitfinex","ETHUSD",1723269806257,6.13596,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1723269806466,9.96764,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1723269806644,3.83175,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1723269806848,3.83175,2609.8,2609.2,4.839866]
["bitfinex","ETHUSD",1723269807151,3.83186,2609.7,2609.2,4.839866]
["bitfinex","ETHUSD",1723269807745,3.83215,2609.5,2609.1,2.4087]
["bitfinex","ETHUSD",1723269808018,3.83215,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1723269808319,3.83238,2609.4,2608.8,6.24174]
["bitfinex","ETHUSD",1723269808498,3.83215,2609.5,2608.8,6.24174]
["bitfinex","ETHUSD",1723269808702,4.610865,2609.5,2608.8,6.24174]
["bitfinex","ETHUSD",1723269808894,3.955,2609.0,2608.5,6.24219]
["bitfinex","ETHUSD",1723269809096,3.955,2609.0,2607.4,1.534738]
["bitfinex","ETHUSD",1723269809097,7.78833,2608.7,2607.9,6.24315]
["bitfinex","ETHUSD",1723269809310,3.955,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1723269809625,3.955,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1723269810080,7.78836,2608.7,2608.0,0.02492706]
["bitfinex","ETHUSD",1723269810284,3.83347,2608.6,2607.9,6.24315]
["bitfinex","ETHUSD",1723269810485,1.392587,2608.6,2607.9,6.24315]
["bitfinex","ETHUSD",1723269810733,7.78838,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723269811022,7.78835,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723269811185,7.78835,2608.7,2607.9,6.24315]
["bitfinex","ETHUSD",1723269811602,7.78835,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1723269811902,7.78835,2608.7,2607.9,6.24315]
["bitfinex","ETHUSD",1723269811903,3.83349,2608.6,2607.9,6.24315]
["bitfinex","ETHUSD",1723269812304,9.180946,2608.7,2608.0,4.38431]
["bitfinex","ETHUSD",1723269812538,5.347586,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1723269812739,5.347586,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723269813925,5.347586,2608.7,2608.2,4.38403]
["bitfinex","ETHUSD",1723269814128,7.78792,2609.0,2608.3,0.07667]
["bitfinex","ETHUSD",1723269814341,7.78792,2609.0,2608.4,0.55]
["bitfinex","ETHUSD",1723269814504,3.83303,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1723269816343,3.83321,2608.8,2608.4,0.55]
["bitfinex","ETHUSD",1723269816507,3.83348,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723269816703,3.83348,2608.6,2608.0,3.55]
["bitfinex","ETHUSD",1723269816704,2.3043,2608.5,2608.0,3.55]
["bitfinex","ETHUSD",1723269816910,3.83348,2608.6,2608.0,0.55]
["bitfinex","ETHUSD",1723269817405,3.83364,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723269818035,3.83379,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723269818242,3.83379,2608.4,2607.8,3.55]
["bitfinex","ETHUSD",1723269818450,3.83379,2608.4,2607.8,7.38463]
["bitfinex","ETHUSD",1723269818646,3.83354,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1723269818964,6.13755,2608.8,2607.9,3.83439]
["bitfinex","ETHUSD",1723269818965,3.83325,2608.8,2608.1,2.4087]
["bitfinex","ETHUSD",1723269819116,3.83303,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1723269819310,3.83319,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1723269820054,7.66647,2608.8,2608.2,0.04557996]
["bitfinex","ETHUSD",1723269820237,3.83319,2608.8,2608.2,0.59557996]
["bitfinex","ETHUSD",1723269820758,6.20625,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723269821057,3.83347,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723269821753,6.20613,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723269822158,2.3728,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723269822455,3.83319,2608.8,2608.2,4.822447]
["bitfinex","ETHUSD",1723269822704,7.66647,2608.8,2608.2,4.822447]
["bitfinex","ETHUSD",1723269822864,3.83332,2608.7,2608.2,0.988407]
["bitfinex","ETHUSD",1723269823059,3.83332,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723269823262,3.83319,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1723269823419,7.6665,2608.8,2608.2,4.38405]
["bitfinex","ETHUSD",1723269823730,3.83341,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1723269825257,3.83348,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723269826157,7.66705,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723269826359,3.83348,2608.6,2608.0,7.38434]
["bitfinex","ETHUSD",1723269826581,3.83348,2608.6,2608.0,8.3794159]
["bitfinex","ETHUSD",1723269826970,7.66704,2608.6,2608.0,8.3794159]
["bitfinex","ETHUSD",1723269827137,3.83381,2608.4,2608.0,3.55]
["bitfinex","ETHUSD",1723269828142,2.3655,2608.5,2608.0,7.38433]
["bitfinex","ETHUSD",1723269828862,6.19918,2608.5,2608.0,3.55]
["bitfinex","ETHUSD",1723269829261,3.83368,2608.5,2608.0,7.38434]
["bitfinex","ETHUSD",1723269829546,3.83368,2608.5,2608.0,3.55]
["bitfinex","ETHUSD",1723269830443,7.66739,2608.5,2608.0,3.55]
["bitfinex","ETHUSD",1723269830641,3.83376,2608.4,2608.0,3.55]
["bitfinex","ETHUSD",1723269830883,3.83392,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1723269831051,3.83392,2608.3,2607.8,3.55]
["bitfinex","ETHUSD",1723269831375,7.66792,2608.3,2607.8,3.55]
["bitfinex","ETHUSD",1723269831585,2.3655,2608.2,2607.1,2.3951]
["bitfinex","ETHUSD",1723269831744,3.83458,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1723269832079,3.8347,2607.8,2607.3,3.83524]
["bitfinex","ETHUSD",1723269832277,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723269832844,3.83488,2607.7,2607.1,7.67118]
["bitfinex","ETHUSD",1723269833050,3.83488,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1723269833640,4.5327638,2607.7,2606.9,6.23098]
["bitfinex","ETHUSD",1723269833871,3.83517,2607.5,2606.9,6.23098]
["bitfinex","ETHUSD",1723269834070,7.6704,2607.5,2606.9,6.23098]
["bitfinex","ETHUSD",1723269834376,3.83517,2607.5,2606.7,3.83622]
["bitfinex","ETHUSD",1723269834685,6.3205,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1723269834686,2.3655,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1723269834849,7.78922,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1723269835050,6.19964,2608.2,2607.6,7.66966]
["bitfinex","ETHUSD",1723269835279,6.19964,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1723269835685,6.19964,2608.2,2607.6,7.66966]
["bitfinex","ETHUSD",1723269835889,6.19964,2608.2,2607.6,3.83481]
["bitfinex","ETHUSD",1723269836183,2.3655,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1723269836345,7.78882,2608.4,2607.8,4.218005]
["bitfinex","ETHUSD",1723269836550,3.955,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1723269836852,6.19912,2608.5,2607.9,0.55]
["bitfinex","ETHUSD",1723269836853,6.19912,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1723269837170,6.19912,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723269837171,2.3655,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723269837560,3.955,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1723269837882,8.567156,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1723269838246,3.83347,2608.6,2608.1,0.55]
["bitfinex","ETHUSD",1723269839460,3.83364,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723269840862,3.83364,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1723269841067,3.83347,2608.6,2608.0,4.38435]
["bitfinex","ETHUSD",1723269841354,3.83347,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1723269841576,5.3100756,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1723269842088,3.83371,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1723269842512,3.83377,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1723269842795,3.83409,2608.2,2607.6,6.22995]
["bitfinex","ETHUSD",1723269842962,2.4102,2608.3,2607.6,6.22995]
["bitfinex","ETHUSD",1723269843150,1.30987856,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1723269843498,6.24374,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1723269843798,3.83364,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1723269844006,3.83364,2608.5,2607.8,7.66907]
["bitfinex","ETHUSD",1723269844165,3.83364,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1723269844354,1.007738,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1723269844556,1.007738,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1723269846603,1.007738,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1723269846891,6.24374,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1723269846892,2.4102,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1723269848658,6.24367,2608.6,2607.8,3.83457]
["bitfinex","ETHUSD",1723269848858,4.853553,2608.5,2607.9,4.38449]
["bitfinex","ETHUSD",1723269849083,1.019853,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1723269849287,2.4102,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1723269849468,2.4102,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1723269849792,2.4102,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1723269849998,2.4102,2609.1,2608.5,0.03706287]
["bitfinex","ETHUSD",1723269849999,10.19759,2609.4,2608.8,3.83314]
["bitfinex","ETHUSD",1723269850229,2.022739,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1723269851059,3.83259,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1723269851400,3.83259,2609.2,2608.5,2.3158]
["bitfinex","ETHUSD",1723269851401,3.83287,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1723269851601,3.83275,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1723269851894,3.83275,2609.1,2608.6,4.38343]
["bitfinex","ETHUSD",1723269852093,7.6656,2609.1,2608.6,4.38343]
["bitfinex","ETHUSD",1723269852394,7.66561,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1723269852793,3.83275,2609.1,2608.6,0.55]
["bitfinex","ETHUSD",1723269853000,1.2220329,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1723269853302,2.4102,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1723269853465,12.44,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1723269853671,6.24229,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1723269853873,7.645186,2609.6,2609.0,3.83286]
["bitfinex","ETHUSD",1723269854072,11.477336,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723269854375,7.645186,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723269854713,3.83245,2609.3,2609.1,0.55]
["bitfinex","ETHUSD",1723269854912,3.83245,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723269855066,3.83243,2609.4,2608.7,4.38329]
["bitfinex","ETHUSD",1723269855271,3.83243,2609.4,2608.8,3.83305]
["bitfinex","ETHUSD",1723269855605,3.83243,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269855606,7.66484,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269855821,3.83253,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1723269856265,4.6090406,2609.5,2608.9,4.38293]
["bitfinex","ETHUSD",1723269856506,3.83232,2609.4,2608.9,4.38293]
["bitfinex","ETHUSD",1723269859260,7.66474,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269859425,3.83232,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269860280,3.83232,2609.4,2608.9,4.38302]
["bitfinex","ETHUSD",1723269861037,7.66472,2609.4,2608.9,4.38302]
["bitfinex","ETHUSD",1723269862156,3.83232,2609.4,2608.9,4.38302]
["bitfinex","ETHUSD",1723269862744,7.66471,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269862947,7.66471,2609.4,2608.8,4.38314]
["bitfinex","ETHUSD",1723269863716,3.83245,2609.3,2608.8,4.38314]
["bitfinex","ETHUSD",1723269864326,3.83245,2609.3,2608.8,8.21628]
["bitfinex","ETHUSD",1723269864529,4.6090506,2609.5,2608.8,4.38309]
["bitfinex","ETHUSD",1723269864757,4.6090506,2609.5,2608.9,3.83298]
["bitfinex","ETHUSD",1723269865064,4.6090506,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1723269865441,0.7768106,2609.5,2609.0,4.38286]
["bitfinex","ETHUSD",1723269865646,0.7768106,2609.5,2609.0,8.21565]
["bitfinex","ETHUSD",1723269865839,0.7768106,2609.5,2609.0,4.38279]
["bitfinex","ETHUSD",1723269866428,4.6089606,2609.5,2609.0,4.38279]
["bitfinex","ETHUSD",1723269866672,1.08512406,2609.4,2609.0,4.38279]
["bitfinex","ETHUSD",1723269868336,4.6089606,2609.5,2609.0,4.38279]
["bitfinex","ETHUSD",1723269869174,3.83231,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1723269869350,3.83231,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1723269869351,3.83231,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269870032,3.83231,2609.4,2608.9,4.38302]
["bitfinex","ETHUSD",1723269870841,3.83231,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269871037,0.70193206,2609.4,2608.9,0.55]
["bitfinex","ETHUSD",1723269871276,3.83297,2609.0,2608.4,6.83366]
["bitfinex","ETHUSD",1723269871574,3.83297,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723269872291,6.22732,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1723269872642,6.22732,2609.1,2608.5,0.55]
["bitfinex","ETHUSD",1723269872979,3.83254,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1723269873676,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1723269874355,6.22674,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723269874553,3.83232,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1723269874774,10.05898,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723269874959,11.077154,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1723269875171,3.83235,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1723269877585,3.83235,2609.4,2608.4,3.83373]
["bitfinex","ETHUSD",1723269877586,3.83305,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1723269877754,0.383305,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1723269877958,3.83305,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723269878167,3.83283,2609.1,2608.3,3.83382]
["bitfinex","ETHUSD",1723269878368,3.83298,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1723269878573,2.3945,2609.3,2608.4,3.83369]
["bitfinex","ETHUSD",1723269878574,2.3945,2609.3,2608.7,2.365]
["bitfinex","ETHUSD",1723269878774,3.83238,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723269878986,4.838293,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723269879360,3.83247,2609.3,2608.7,6.19819]
["bitfinex","ETHUSD",1723269879567,7.66502,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723269879965,3.83261,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1723269880171,7.66501,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1723269880367,7.66501,2609.3,2608.8,4.38314]
["bitfinex","ETHUSD",1723269880368,3.83247,2609.3,2608.8,4.38314]
["bitfinex","ETHUSD",1723269882375,4.838203,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1723269882757,3.83199,2609.7,2609.2,7.66506]
["bitfinex","ETHUSD",1723269882961,9.5469,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1723269883259,3.83083,2610.4,2609.4,3.83221]
["bitfinex","ETHUSD",1723269883260,6.08825,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723269883569,6.08715,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723269883995,3.83135,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723269884362,3.83134,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1723269885098,4.214133,2610.3,2609.6,3.83192]
["bitfinex","ETHUSD",1723269885099,3.83105,2610.3,2609.7,0.55]
["bitfinex","ETHUSD",1723269885404,3.83071,2610.5,2609.8,3.90832567]
["bitfinex","ETHUSD",1723269885711,7.66148,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1723269885857,3.83071,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1723269886262,3.83071,2610.5,2609.8,3.8317]
["bitfinex","ETHUSD",1723269886493,3.83042,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1723269887472,3.83054,2610.6,2610.0,9.97793]
["bitfinex","ETHUSD",1723269887677,3.83054,2610.6,2610.1,0.62661715]
["bitfinex","ETHUSD",1723269887998,3.83054,2610.6,2610.1,5.61713887]
["bitfinex","ETHUSD",1723269888200,3.955,2611.0,2610.1,5.61713887]
["bitfinex","ETHUSD",1723269888201,3.83005,2611.0,2610.1,1.70927172]
["bitfinex","ETHUSD",1723269888405,3.82998,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1723269888614,6.08678,2611.1,2610.4,3.248289]
["bitfinex","ETHUSD",1723269888615,2.2569,2611.1,2610.4,3.248289]
["bitfinex","ETHUSD",1723269888813,3.83005,2611.0,2610.4,7.079099]
["bitfinex","ETHUSD",1723269889268,7.78457,2611.3,2610.5,3.83064]
["bitfinex","ETHUSD",1723269889465,3.82969,2611.2,2610.6,0.55]
["bitfinex","ETHUSD",1723269889671,3.82951,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1723269889902,3.82951,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723269890874,3.82928,2611.5,2610.8,4.81825]
["bitfinex","ETHUSD",1723269890875,7.65862,2611.5,2610.8,4.81825]
["bitfinex","ETHUSD",1723269891088,3.82928,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1723269891300,6.08605,2611.6,2611.0,4.3959107]
["bitfinex","ETHUSD",1723269891523,3.82902,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1723269891818,6.0857,2611.8,2611.2,3.90616332]
["bitfinex","ETHUSD",1723269892167,6.0857,2611.8,2611.2,0.07658332]
["bitfinex","ETHUSD",1723269892370,3.82894,2611.7,2611.2,0.07658332]
["bitfinex","ETHUSD",1723269892574,7.65798,2611.7,2611.2,0.07658332]
["bitfinex","ETHUSD",1723269892807,3.82894,2611.7,2611.2,0.07658332]
["bitfinex","ETHUSD",1723269893904,2.2569,2611.8,2611.2,0.62156981]
["bitfinex","ETHUSD",1723269894182,3.82841,2612.1,2611.5,3.82919]
["bitfinex","ETHUSD",1723269895409,3.82841,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1723269895738,3.8282,2612.2,2611.6,3.90553864]
["bitfinex","ETHUSD",1723269895924,3.8282,2612.2,2611.6,0.07656864]
["bitfinex","ETHUSD",1723269896101,3.8282,2612.2,2611.6,3.90554864]
["bitfinex","ETHUSD",1723269896827,3.8282,2612.2,2611.6,0.07656864]
["bitfinex","ETHUSD",1723269897405,3.82877,2611.8,2611.4,2.3152]
["bitfinex","ETHUSD",1723269897605,7.65765,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1723269897794,7.65765,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723269897995,3.82877,2611.8,2611.2,4.994109]
["bitfinex","ETHUSD",1723269898229,3.82894,2611.7,2611.2,1.164489]
["bitfinex","ETHUSD",1723269898437,3.82918,2611.6,2611.2,1.164489]
["bitfinex","ETHUSD",1723269898734,3.82885,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723269899109,3.82916,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723269899727,7.65775,2611.8,2611.2,0.55]
["bitfinex","ETHUSD",1723269900348,3.82913,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723269900715,3.82923,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723269901024,3.82945,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723269901423,3.82923,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723269901650,3.82898,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1723269901850,3.82864,2611.9,2611.0,0.55]
["bitfinex","ETHUSD",1723269902152,3.82887,2611.8,2611.4,2.4583]
["bitfinex","ETHUSD",1723269902657,3.82864,2611.9,2611.4,2.4583]
["bitfinex","ETHUSD",1723269903163,7.65738,2611.9,2611.4,2.4583]
["bitfinex","ETHUSD",1723269903345,3.82864,2611.9,2611.4,6.28765]
["bitfinex","ETHUSD",1723269903743,6.31161,2612.1,2611.4,6.28765]
["bitfinex","ETHUSD",1723269904269,3.82871,2611.9,2611.4,6.28765]
["bitfinex","ETHUSD",1723269904554,7.65743,2611.9,2611.4,2.4583]
["bitfinex","ETHUSD",1723269904760,3.82893,2611.7,2611.2,6.28784]
["bitfinex","ETHUSD",1723269904949,3.82893,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1723269905637,3.82924,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1723269905955,3.82924,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1723269906261,3.82924,2611.5,2611.0,0.55]
["bitfinex","ETHUSD",1723269906455,3.82924,2611.5,2611.0,4.3799]
["bitfinex","ETHUSD",1723269906955,3.82937,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1723269907159,7.65918,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723269907752,3.82955,2611.3,2611.0,0.55]
["bitfinex","ETHUSD",1723269908175,3.82927,2611.5,2610.5,3.0]
["bitfinex","ETHUSD",1723269908176,3.82996,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1723269908331,3.82996,2611.0,2610.4,6.28901]
["bitfinex","ETHUSD",1723269908659,3.82996,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1723269909423,3.82996,2611.0,2610.4,3.087201]
["bitfinex","ETHUSD",1723269909424,3.82996,2611.0,2610.4,6.918021]
["bitfinex","ETHUSD",1723269909620,2.4832,2611.2,2610.4,6.918021]
["bitfinex","ETHUSD",1723269909621,3.83028,2610.8,2610.4,2.4583]
["bitfinex","ETHUSD",1723269909829,3.83047,2610.7,2610.1,6.28946]
["bitfinex","ETHUSD",1723269910067,3.83047,2610.7,2610.2,0.628946]
["bitfinex","ETHUSD",1723269910223,3.83086,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1723269910426,3.83077,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723269910650,3.83077,2610.5,2609.9,8.675086]
["bitfinex","ETHUSD",1723269910835,3.83077,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723269911047,7.66127,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1723269911475,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1723269911774,7.66126,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1723269912061,3.83063,2610.6,2610.0,4.9447546]
["bitfinex","ETHUSD",1723269912267,3.83063,2610.6,2610.1,4.38124]
["bitfinex","ETHUSD",1723269913392,3.83063,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1723269914150,6.31353,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723269915386,10.14386,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723269916087,6.31353,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723269916291,10.14389,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1723269916915,3.893089,2610.8,2609.8,5.4583]
["bitfinex","ETHUSD",1723269917066,2.4832,2610.4,2609.4,6.29051]
["bitfinex","ETHUSD",1723269917372,3.83142,2610.0,2609.4,6.2905]
["bitfinex","ETHUSD",1723269917578,3.83142,2610.0,2609.4,6.91955]
["bitfinex","ETHUSD",1723269917975,3.83135,2610.1,2609.4,6.91955]
["bitfinex","ETHUSD",1723269918175,3.83135,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1723269918406,3.83135,2610.1,2609.4,6.91955]
["bitfinex","ETHUSD",1723269918565,3.83154,2610.0,2609.4,6.91955]
["bitfinex","ETHUSD",1723269918767,3.83157,2609.9,2609.5,0.691955]
["bitfinex","ETHUSD",1723269919263,3.83157,2609.9,2609.4,3.08735]
["bitfinex","ETHUSD",1723269919467,3.832,2609.6,2609.1,2.4583]
["bitfinex","ETHUSD",1723269919782,2.4832,2610.0,2609.1,2.4583]
["bitfinex","ETHUSD",1723269919783,3.83183,2609.8,2609.1,6.29094]
["bitfinex","ETHUSD",1723269920113,3.83187,2609.7,2609.2,1.012373]
["bitfinex","ETHUSD",1723269920602,7.66381,2609.7,2609.2,1.012373]
["bitfinex","ETHUSD",1723269920779,3.83201,2609.6,2609.2,1.012373]
["bitfinex","ETHUSD",1723269920980,3.83201,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1723269921366,3.83187,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1723269922265,7.66383,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1723269922466,3.83187,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1723269922714,3.83217,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1723269923067,7.66445,2609.5,2609.3,0.55]
["bitfinex","ETHUSD",1723269923268,3.8324,2609.4,2608.9,5.3873]
["bitfinex","ETHUSD",1723269923467,3.8324,2609.4,2608.9,0.922039]
["bitfinex","ETHUSD",1723269923675,3.83267,2609.2,2608.5,3.83361]
["bitfinex","ETHUSD",1723269923875,3.83267,2609.2,2608.6,2.3873]
["bitfinex","ETHUSD",1723269924106,2.4203,2609.5,2608.6,2.3873]
["bitfinex","ETHUSD",1723269924334,7.29,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1723269924483,6.25207,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723269924677,3.83187,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723269924925,3.83187,2609.7,2609.1,4.53126841]
["bitfinex","ETHUSD",1723269925121,3.83187,2609.7,2609.1,8.36391841]
["bitfinex","ETHUSD",1723269925431,3.83187,2609.7,2609.1,4.53126841]
["bitfinex","ETHUSD",1723269925730,6.25207,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723269926021,2.4203,2609.8,2609.3,4.66879884]
["bitfinex","ETHUSD",1723269927119,6.25201,2609.8,2609.3,4.66879884]
["bitfinex","ETHUSD",1723269927302,6.25201,2609.8,2609.3,0.83636884]
["bitfinex","ETHUSD",1723269927611,6.25201,2609.8,2609.1,4.454623]
["bitfinex","ETHUSD",1723269927818,6.25201,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1723269928318,3.83201,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1723269929020,3.83201,2609.6,2609.1,0.621993]
["bitfinex","ETHUSD",1723269929210,3.83217,2609.5,2608.9,3.83295]
["bitfinex","ETHUSD",1723269929517,6.25247,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1723269929697,6.25247,2609.5,2609.0,1.37159]
["bitfinex","ETHUSD",1723269929899,2.4203,2609.5,2609.0,1.37159]
["bitfinex","ETHUSD",1723269930099,2.4203,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723269930301,6.25218,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723269931311,6.25218,2609.7,2609.1,7.66529]
["bitfinex","ETHUSD",1723269931610,6.25218,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1723269932036,6.25218,2609.7,2609.2,0.1475237]
["bitfinex","ETHUSD",1723269935841,3.83244,2609.3,2609.2,0.1475237]
["bitfinex","ETHUSD",1723269936211,3.83244,2609.3,2608.7,6.22054]
["bitfinex","ETHUSD",1723269936745,3.83244,2609.3,2608.8,0.14791064]
["bitfinex","ETHUSD",1723269936946,3.8323,2609.4,2608.8,3.98101064]
["bitfinex","ETHUSD",1723269937150,3.8323,2609.4,2608.8,3.8331]
["bitfinex","ETHUSD",1723269937456,3.8323,2609.4,2608.9,0.14791064]
["bitfinex","ETHUSD",1723269937457,2.4203,2609.2,2608.9,0.14791064]
["bitfinex","ETHUSD",1723269937746,2.4203,2609.2,2608.7,4.755294]
["bitfinex","ETHUSD",1723269938054,2.4203,2609.2,2609.0,0.1481883]
["bitfinex","ETHUSD",1723269938241,2.4203,2609.2,2608.7,4.755294]
["bitfinex","ETHUSD",1723269938547,6.25291,2609.2,2608.7,4.755294]
["bitfinex","ETHUSD",1723269938747,6.25291,2609.2,2608.8,0.1481883]
["bitfinex","ETHUSD",1723269938914,6.25258,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1723269939344,3.83232,2609.4,2609.0,0.14820513]
["bitfinex","ETHUSD",1723269939546,7.66469,2609.4,2609.0,0.14820513]
["bitfinex","ETHUSD",1723269939852,3.83245,2609.3,2609.0,0.14820513]
["bitfinex","ETHUSD",1723269940755,3.83245,2609.3,2608.8,0.49034823]
["bitfinex","ETHUSD",1723269940958,3.83245,2609.3,2609.1,0.14820513]
["bitfinex","ETHUSD",1723269941265,3.83245,2609.3,2608.7,8.588474]
["bitfinex","ETHUSD",1723269941566,2.4203,2609.5,2609.2,0.14820513]
["bitfinex","ETHUSD",1723269941855,2.4203,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1723269942033,2.4203,2609.5,2609.3,0.14819671]
["bitfinex","ETHUSD",1723269942223,2.4203,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1723269942424,2.4203,2609.5,2609.4,0.14819671]
["bitfinex","ETHUSD",1723269942630,2.4203,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1723269942980,2.4203,2609.5,2609.1,7.6653]
["bitfinex","ETHUSD",1723269943146,2.4203,2609.5,2609.3,0.14819671]
["bitfinex","ETHUSD",1723269943351,2.4203,2609.5,2609.1,8.293711]
["bitfinex","ETHUSD",1723269943352,2.4203,2609.5,2609.1,8.293721]
["bitfinex","ETHUSD",1723269943553,2.4203,2609.5,2609.4,0.14819671]
["bitfinex","ETHUSD",1723269943871,2.4203,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723269944070,2.4203,2609.5,2609.4,0.14819671]
["bitfinex","ETHUSD",1723269944228,2.4203,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723269944428,2.4203,2609.5,2609.4,0.14819671]
["bitfinex","ETHUSD",1723269944642,2.4203,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723269944848,2.4203,2609.5,2609.4,0.14819671]
["bitfinex","ETHUSD",1723269945053,2.4203,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723269945254,2.4203,2609.5,2609.4,0.14797794]
["bitfinex","ETHUSD",1723269945442,2.4203,2609.5,2609.3,0.14792746]
["bitfinex","ETHUSD",1723269945650,2.4203,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723269945857,2.4203,2609.5,2609.4,0.14792746]
["bitfinex","ETHUSD",1723269946064,2.4203,2609.5,2609.2,3.83256]
["bitfinex","ETHUSD",1723269946275,2.4203,2609.5,2609.4,0.14792746]
["bitfinex","ETHUSD",1723269946566,2.4203,2609.5,2609.4,0.1479527]
["bitfinex","ETHUSD",1723269946861,2.4203,2609.5,2609.1,4.461061]
["bitfinex","ETHUSD",1723269947069,2.4203,2609.5,2609.4,0.1479527]
["bitfinex","ETHUSD",1723269947371,2.4203,2609.5,2609.4,0.14797794]
["bitfinex","ETHUSD",1723269947574,2.4203,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1723269947736,2.4203,2609.5,2609.4,0.14797794]
["bitfinex","ETHUSD",1723269947941,3.955,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1723269948126,3.955,2609.7,2609.3,0.14797794]
["bitfinex","ETHUSD",1723269948327,2.2713,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1723269948530,7.78648,2610.0,2609.5,0.14794429]
["bitfinex","ETHUSD",1723269948945,7.78648,2610.0,2609.5,3.98000429]
["bitfinex","ETHUSD",1723269949665,7.78648,2610.0,2609.5,0.14794429]
["bitfinex","ETHUSD",1723269949865,11.61799,2610.0,2609.5,0.14794429]
["bitfinex","ETHUSD",1723269950500,11.61802,2610.0,2609.5,0.14794429]
["bitfinex","ETHUSD",1723269950980,3.83171,2609.8,2609.5,0.14794429]
["bitfinex","ETHUSD",1723269951465,3.83171,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1723269951659,3.83171,2609.8,2609.6,0.14771716]
["bitfinex","ETHUSD",1723269951833,3.83171,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1723269952033,3.83171,2609.8,2609.3,4.598835]
["bitfinex","ETHUSD",1723269952228,9.904382,2610.0,2609.4,3.98000557]
["bitfinex","ETHUSD",1723269952229,13.735922,2610.0,2609.4,3.98000557]
["bitfinex","ETHUSD",1723269952873,3.8317,2609.9,2609.4,0.14772557]
["bitfinex","ETHUSD",1723269953172,3.83189,2609.7,2609.4,0.14772557]
["bitfinex","ETHUSD",1723269953664,3.83189,2609.7,2609.2,7.66497]
["bitfinex","ETHUSD",1723269953869,3.83165,2609.9,2609.5,0.14778445]
["bitfinex","ETHUSD",1723269954066,3.83165,2609.9,2609.3,3.83242]
["bitfinex","ETHUSD",1723269954273,3.83182,2609.8,2609.6,0.14778445]
["bitfinex","ETHUSD",1723269954584,3.83182,2609.8,2609.7,0.14778445]
["bitfinex","ETHUSD",1723269955082,3.83165,2609.9,2609.1,3.83261]
["bitfinex","ETHUSD",1723269955083,2.2713,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1723269955262,6.10334,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1723269955577,6.10334,2609.6,2609.1,1.178418]
["bitfinex","ETHUSD",1723269956064,6.10334,2609.6,2609.1,5.011148]
["bitfinex","ETHUSD",1723269956773,3.83215,2609.5,2609.1,1.178418]
["bitfinex","ETHUSD",1723269957084,7.66437,2609.5,2609.1,0.628418]
["bitfinex","ETHUSD",1723269957291,3.83215,2609.5,2609.1,0.628418]
["bitfinex","ETHUSD",1723269959044,2.2713,2609.6,2609.2,0.4461158]
["bitfinex","ETHUSD",1723269959356,3.83193,2609.7,2609.2,4.2786058]
["bitfinex","ETHUSD",1723269959552,3.83203,2609.6,2609.2,0.4461158]
["bitfinex","ETHUSD",1723269959865,3.83193,2609.7,2609.2,0.4461158]
["bitfinex","ETHUSD",1723269960365,3.83193,2609.7,2609.2,2.8975158]
["bitfinex","ETHUSD",1723269960537,3.83193,2609.7,2609.3,0.28975158]
["bitfinex","ETHUSD",1723269961353,3.83193,2609.7,2609.2,4.2786758]
["bitfinex","ETHUSD",1723269961864,6.10301,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1723269962068,6.10301,2609.8,2609.2,4.2786258]
["bitfinex","ETHUSD",1723269962675,6.10301,2609.8,2609.2,8.1111358]
["bitfinex","ETHUSD",1723269962882,6.10301,2609.8,2609.3,0.81876644]
["bitfinex","ETHUSD",1723269963390,2.3414,2610.0,2609.5,2.3581]
["bitfinex","ETHUSD",1723269963549,11.12134,2610.1,2609.5,2.3581]
["bitfinex","ETHUSD",1723269963550,7.29,2610.1,2609.6,4.38185]
["bitfinex","ETHUSD",1723269963887,7.29,2610.1,2609.6,5.000882]
["bitfinex","ETHUSD",1723269964753,11.12137,2610.1,2609.6,5.000882]
["bitfinex","ETHUSD",1723269964953,3.83157,2609.9,2609.6,0.55]
["bitfinex","ETHUSD",1723269965145,6.17302,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1723269965344,6.17302,2609.9,2609.5,1.07009364]
["bitfinex","ETHUSD",1723269965544,6.17302,2609.9,2609.4,3.83217]
["bitfinex","ETHUSD",1723269965763,6.17302,2609.9,2609.5,0.14759941]
["bitfinex","ETHUSD",1723269966949,3.83171,2609.8,2609.5,0.14759941]
["bitfinex","ETHUSD",1723269967142,3.83171,2609.8,2609.3,4.65118644]
["bitfinex","ETHUSD",1723269967345,3.83171,2609.8,2609.4,0.14759941]
["bitfinex","ETHUSD",1723269968693,2.3414,2609.9,2609.4,3.97988941]
["bitfinex","ETHUSD",1723269968843,3.83149,2610.0,2609.4,11.033337]
["bitfinex","ETHUSD",1723269969047,3.83149,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1723269969292,2.3414,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1723269969507,7.78587,2610.4,2609.8,0.14759941]
["bitfinex","ETHUSD",1723269969508,2.3414,2610.3,2609.8,0.14759941]
["bitfinex","ETHUSD",1723269969708,7.78587,2610.4,2609.8,6.26640693]
["bitfinex","ETHUSD",1723269970003,7.78587,2610.4,2609.9,0.14759941]
["bitfinex","ETHUSD",1723269970498,7.78587,2610.4,2609.9,3.97915941]
["bitfinex","ETHUSD",1723269970908,3.83113,2610.2,2609.9,0.14759941]
["bitfinex","ETHUSD",1723269971208,3.83141,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1723269971508,3.83188,2609.7,2609.3,2.3581]
["bitfinex","ETHUSD",1723269971883,3.8319,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1723269972399,6.1735,2609.6,2609.0,10.02361]
["bitfinex","ETHUSD",1723269972572,6.1735,2609.6,2609.1,1.302361]
["bitfinex","ETHUSD",1723269973211,3.83216,2609.5,2609.1,1.302361]
["bitfinex","ETHUSD",1723269974290,2.3414,2609.6,2609.1,5.135051]
["bitfinex","ETHUSD",1723269974776,6.17342,2609.6,2609.1,1.302361]
["bitfinex","ETHUSD",1723269975004,10.00551,2609.6,2609.1,1.302361]
["bitfinex","ETHUSD",1723269975218,10.00551,2609.6,2609.0,6.19085]
["bitfinex","ETHUSD",1723269975376,6.17342,2609.6,2609.1,0.55]
["bitfinex","ETHUSD",1723269975707,2.3414,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723269976004,2.3414,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1723269976204,2.3414,2609.9,2609.4,6.19031]
["bitfinex","ETHUSD",1723269976205,0.60032684,2609.9,2609.4,6.19031]
["bitfinex","ETHUSD",1723269976808,0.60032684,2609.9,2609.4,6.26694695]
["bitfinex","ETHUSD",1723269977412,0.60032684,2609.9,2609.4,10.02252]
["bitfinex","ETHUSD",1723269977599,0.60032684,2609.9,2609.4,7.20022569]
["bitfinex","ETHUSD",1723269977804,4.43196684,2609.9,2609.4,4.84212569]
["bitfinex","ETHUSD",1723269978313,4.43196684,2609.9,2609.2,6.1906]
["bitfinex","ETHUSD",1723269978314,3.83188,2609.7,2609.2,6.1906]
["bitfinex","ETHUSD",1723269978514,3.83188,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1723269978812,4.43192684,2609.9,2609.3,4.38242]
["bitfinex","ETHUSD",1723269979390,3.83172,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1723269979607,0.60032684,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1723269979806,14.7814,2610.8,2610.1,3.83121]
["bitfinex","ETHUSD",1723269979807,3.83047,2610.7,2610.1,3.83121]
["bitfinex","ETHUSD",1723269980005,3.83055,2610.6,2609.9,3.90805082]
["bitfinex","ETHUSD",1723269980209,6.77191757,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1723269980896,6.77191757,2610.8,2610.3,0.14216217]
["bitfinex","ETHUSD",1723269981113,6.77191757,2610.8,2610.2,3.83112]
["bitfinex","ETHUSD",1723269981622,6.77191757,2610.8,2610.3,0.14216217]
["bitfinex","ETHUSD",1723269982006,2.94158757,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1723269982194,2.94158757,2610.8,2610.4,0.14216217]
["bitfinex","ETHUSD",1723269983594,6.77184757,2610.8,2610.4,0.14216217]
["bitfinex","ETHUSD",1723269983794,3.8304,2610.7,2610.4,0.14216217]
["bitfinex","ETHUSD",1723269983994,7.66088,2610.7,2610.4,0.14216217]
["bitfinex","ETHUSD",1723269984198,3.8304,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1723269984392,8.95654033,2610.8,2610.5,0.14216217]
["bitfinex","ETHUSD",1723269984726,8.95654033,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1723269985029,0.60018757,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1723269985328,15.07498,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1723269985629,15.07498,2611.0,2610.6,0.14216217]
["bitfinex","ETHUSD",1723269986601,6.09443,2611.1,2610.6,0.14216217]
["bitfinex","ETHUSD",1723269986802,0.6001264,2611.2,2610.6,0.53944539]
["bitfinex","ETHUSD",1723269987021,10.24749,2611.3,2610.5,0.0765961]
["bitfinex","ETHUSD",1723269987428,10.24749,2611.3,2610.6,0.14175861]
["bitfinex","ETHUSD",1723269987727,10.24749,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1723269987933,11.11931,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1723269988093,11.11931,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1723269988530,7.29,2611.5,2611.1,0.14163253]
["bitfinex","ETHUSD",1723269989113,11.11924,2611.5,2611.1,0.14163253]
["bitfinex","ETHUSD",1723269989610,11.11924,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1723269989811,11.11924,2611.5,2611.2,0.14163253]
["bitfinex","ETHUSD",1723269990007,3.82924,2611.5,2611.1,0.14128798]
["bitfinex","ETHUSD",1723269990211,3.82924,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1723269990412,3.82924,2611.5,2611.2,0.14128798]
["bitfinex","ETHUSD",1723269990613,3.82924,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1723269990809,3.82924,2611.5,2611.3,0.14128798]
["bitfinex","ETHUSD",1723269991014,3.82924,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1723269991199,3.82924,2611.5,2611.4,0.14128798]
["bitfinex","ETHUSD",1723269991400,0.24832,2611.7,2610.9,0.62552]
["bitfinex","ETHUSD",1723269991624,2.4629,2611.8,2610.8,2.4249]
["bitfinex","ETHUSD",1723269991625,2.4629,2611.8,2611.4,0.14128798]
["bitfinex","ETHUSD",1723269991839,3.82876,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723269992004,3.82876,2611.9,2611.2,6.637405]
["bitfinex","ETHUSD",1723269992200,3.82876,2611.9,2611.3,0.1401784]
["bitfinex","ETHUSD",1723269992412,3.82894,2611.7,2611.3,0.1401784]
["bitfinex","ETHUSD",1723269992817,3.82936,2611.4,2610.6,2.4249]
["bitfinex","ETHUSD",1723269993139,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1723269993345,3.82936,2611.4,2610.7,4.763421]
["bitfinex","ETHUSD",1723269993544,3.82983,2611.1,2610.6,2.4249]
["bitfinex","ETHUSD",1723269993707,3.82976,2611.2,2610.6,2.4249]
["bitfinex","ETHUSD",1723269993911,2.4629,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1723269994236,2.4629,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1723269994452,6.29242,2611.3,2610.7,7.66052]
["bitfinex","ETHUSD",1723269994612,2.4629,2611.3,2610.7,3.83026]
["bitfinex","ETHUSD",1723269994938,3.82944,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1723269995110,3.82944,2611.4,2610.7,4.455776]
["bitfinex","ETHUSD",1723269995712,3.82944,2611.4,2610.8,0.12600574]
["bitfinex","ETHUSD",1723269996426,3.82944,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1723269996953,3.82944,2611.4,2611.0,0.12600574]
["bitfinex","ETHUSD",1723269997723,2.4629,2611.5,2611.0,3.95586574]
["bitfinex","ETHUSD",1723269997944,7.29,2611.7,2611.0,3.95586574]
["bitfinex","ETHUSD",1723269997945,7.29,2611.7,2611.1,2.4249]
["bitfinex","ETHUSD",1723269998153,7.29,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1723269998346,6.29155,2611.9,2611.4,0.12606442]
["bitfinex","ETHUSD",1723269998546,1.012011,2611.8,2611.4,0.12606442]
["bitfinex","ETHUSD",1723269998712,2.4629,2611.9,2611.4,3.95536442]
["bitfinex","ETHUSD",1723269998917,0.59996075,2612.1,2611.8,3.82864]
["bitfinex","ETHUSD",1723269999238,7.29,2612.2,2612.0,3.8284]
["bitfinex","ETHUSD",1723269999433,7.29,2612.2,2611.9,4.579864]
["bitfinex","ETHUSD",1723269999434,3.82763,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1723269999614,3.82775,2612.5,2611.9,7.65717]
["bitfinex","ETHUSD",1723269999814,5.89726334,2612.5,2612.2,0.12588]
["bitfinex","ETHUSD",1723270000061,2.06951334,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1723270000244,2.06951334,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1723270000415,2.06951334,2612.5,2612.0,3.95405668]
["bitfinex","ETHUSD",1723270000610,2.06951334,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1723270000813,2.06951334,2612.5,2612.1,0.12556992]
["bitfinex","ETHUSD",1723270001331,3.828,2612.4,2611.7,6.25373]
["bitfinex","ETHUSD",1723270001527,3.828,2612.4,2611.8,0.12531019]
["bitfinex","ETHUSD",1723270002125,3.828,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1723270002352,7.6554,2612.6,2611.9,7.65714]
["bitfinex","ETHUSD",1723270002523,3.82776,2612.5,2612.0,0.12531019]
["bitfinex","ETHUSD",1723270003019,3.82768,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1723270003218,13.7079,2612.8,2612.0,3.95373019]
["bitfinex","ETHUSD",1723270003564,3.82769,2612.6,2612.0,7.65682]
["bitfinex","ETHUSD",1723270003728,17.53529,2612.8,2612.1,2.57671019]
["bitfinex","ETHUSD",1723270003918,17.53529,2612.8,2612.2,7.65617]
["bitfinex","ETHUSD",1723270004113,6.4179,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1723270004317,4.4269362,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1723270004519,4.4269362,2612.9,2612.5,0.12449733]
["bitfinex","ETHUSD",1723270004947,4.4269362,2612.9,2612.3,4.37789]
["bitfinex","ETHUSD",1723270005261,3.82751,2612.7,2612.4,0.12427953]
["bitfinex","ETHUSD",1723270005616,3.82751,2612.7,2612.1,10.1079]
["bitfinex","ETHUSD",1723270005817,3.82751,2612.7,2612.5,0.12413716]
["bitfinex","ETHUSD",1723270006146,3.82751,2612.7,2612.1,6.27965]
["bitfinex","ETHUSD",1723270006147,6.15495,2612.7,2612.6,0.12413716]
["bitfinex","ETHUSD",1723270006464,3.82772,2612.6,2612.1,2.4514]
["bitfinex","ETHUSD",1723270006765,3.82772,2612.6,2612.1,3.462241]
["bitfinex","ETHUSD",1723270007692,3.82776,2612.5,2612.1,3.462241]
["bitfinex","ETHUSD",1723270009495,3.82745,2612.7,2612.1,3.462241]
["bitfinex","ETHUSD",1723270009793,0.5997362,2612.9,2612.5,6.20592]
["bitfinex","ETHUSD",1723270009963,3.82689,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1723270010170,7.29,2613.2,2612.6,7.65503]
["bitfinex","ETHUSD",1723270010339,7.29,2613.2,2612.6,4.45572415]
["bitfinex","ETHUSD",1723270010739,7.29,2613.2,2612.7,0.12427116]
["bitfinex","ETHUSD",1723270011350,3.82697,2613.1,2612.7,0.12427116]
["bitfinex","ETHUSD",1723270012144,7.29,2613.2,2612.7,0.12427116]
["bitfinex","ETHUSD",1723270012346,7.29,2613.2,2612.7,0.82009069]
["bitfinex","ETHUSD",1723270012693,4.55457776,2613.4,2612.9,2.3782]
["bitfinex","ETHUSD",1723270012694,4.42601776,2613.4,2612.9,2.3782]
["bitfinex","ETHUSD",1723270012990,7.65339,2613.3,2613.0,0.12388595]
["bitfinex","ETHUSD",1723270013145,3.82667,2613.3,2613.0,0.12388595]
["bitfinex","ETHUSD",1723270013548,3.82675,2613.2,2613.0,0.12388595]
["bitfinex","ETHUSD",1723270014275,3.82672,2613.2,2613.0,0.12388595]
["bitfinex","ETHUSD",1723270014851,8.25263776,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1723270015044,8.25263776,2613.4,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270015045,0.59957776,2613.4,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270015267,3.82622,2613.6,2613.0,7.65385]
["bitfinex","ETHUSD",1723270015471,3.82622,2613.6,2613.0,7.94860495]
["bitfinex","ETHUSD",1723270015670,3.82622,2613.6,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270016277,3.82622,2613.6,2613.1,3.94994388]
["bitfinex","ETHUSD",1723270016458,3.82622,2613.6,2613.1,1.22310576]
["bitfinex","ETHUSD",1723270016662,3.82622,2613.6,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270017180,7.65249,2613.6,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270017775,3.82629,2613.5,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270017971,3.82622,2613.6,2613.1,0.12312388]
["bitfinex","ETHUSD",1723270018985,3.82622,2613.6,2613.1,3.94998388]
["bitfinex","ETHUSD",1723270019186,3.82622,2613.6,2613.2,1.18985988]
["bitfinex","ETHUSD",1723270019589,3.82622,2613.6,2613.3,0.12289786]
["bitfinex","ETHUSD",1723270019980,3.82622,2613.6,2613.2,1.18985988]
["bitfinex","ETHUSD",1723270020364,3.82631,2613.5,2613.0,4.12175495]
["bitfinex","ETHUSD",1723270020955,3.82631,2613.5,2613.1,0.12289786]
["bitfinex","ETHUSD",1723270022161,3.82622,2613.6,2613.2,2.3187]
["bitfinex","ETHUSD",1723270022406,3.82592,2613.8,2613.3,0.62684379]
["bitfinex","ETHUSD",1723270023282,11.11561,2614.0,2613.3,0.62684379]
["bitfinex","ETHUSD",1723270023505,3.82561,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1723270023717,3.82561,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723270023718,7.65128,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1723270023892,3.82561,2614.0,2613.6,0.12289786]
["bitfinex","ETHUSD",1723270024259,3.82561,2614.0,2613.4,8.20268]
["bitfinex","ETHUSD",1723270024459,3.82561,2614.0,2613.7,0.12289786]
["bitfinex","ETHUSD",1723270024677,7.65125,2614.0,2613.5,0.820268]
["bitfinex","ETHUSD",1723270024906,7.65125,2614.0,2613.8,0.12289786]
["bitfinex","ETHUSD",1723270025060,7.65125,2614.0,2613.5,0.820268]
["bitfinex","ETHUSD",1723270025260,7.65125,2614.0,2613.9,0.12289786]
["bitfinex","ETHUSD",1723270025487,7.65125,2614.0,2613.6,0.5746608]
["bitfinex","ETHUSD",1723270025675,7.65125,2614.0,2613.9,0.12289786]
["bitfinex","ETHUSD",1723270025890,7.65125,2614.0,2613.6,0.5746608]
["bitfinex","ETHUSD",1723270026263,7.65125,2614.0,2613.7,0.12289786]
["bitfinex","ETHUSD",1723270026698,3.82561,2614.0,2613.7,0.12289786]
["bitfinex","ETHUSD",1723270027694,3.82491,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1723270028012,3.82491,2614.5,2614.1,0.382555]
["bitfinex","ETHUSD",1723270028216,6.26091,2614.7,2614.1,0.50452387]
["bitfinex","ETHUSD",1723270028509,3.82468,2614.6,2614.1,0.50452387]
["bitfinex","ETHUSD",1723270029011,3.82513,2614.3,2614.1,0.50452387]
["bitfinex","ETHUSD",1723270029305,3.82513,2614.3,2614.1,0.12196887]
["bitfinex","ETHUSD",1723270029603,3.82513,2614.3,2613.8,6.29006]
["bitfinex","ETHUSD",1723270029801,3.82513,2614.3,2614.2,0.12140839]
["bitfinex","ETHUSD",1723270030117,3.82596,2613.8,2613.3,2.4643]
["bitfinex","ETHUSD",1723270030264,2.4363,2613.9,2613.1,2.4643]
["bitfinex","ETHUSD",1723270030462,2.4363,2613.9,2613.1,0.4121715]
["bitfinex","ETHUSD",1723270030463,3.82637,2613.5,2613.1,0.4121715]
["bitfinex","ETHUSD",1723270030686,7.65274,2613.5,2613.1,0.4121715]
["bitfinex","ETHUSD",1723270030877,3.82637,2613.5,2613.1,0.4121715]
["bitfinex","ETHUSD",1723270031073,3.82644,2613.4,2613.1,0.4121715]
["bitfinex","ETHUSD",1723270031303,3.82644,2613.4,2612.8,6.29146]
["bitfinex","ETHUSD",1723270032305,3.82644,2613.4,2612.5,3.0]
["bitfinex","ETHUSD",1723270032306,3.82688,2613.1,2612.5,2.4643]
["bitfinex","ETHUSD",1723270032513,3.82688,2613.1,2612.6,0.629208]
["bitfinex","ETHUSD",1723270032806,3.82664,2613.3,2612.6,4.456808]
["bitfinex","ETHUSD",1723270032807,3.82672,2613.2,2612.6,4.456808]
["bitfinex","ETHUSD",1723270033019,7.65331,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1723270033170,3.82673,2613.2,2612.7,1.0748448]
["bitfinex","ETHUSD",1723270033696,2.4363,2613.4,2612.5,2.4643]
["bitfinex","ETHUSD",1723270033899,2.4363,2613.4,2612.2,3.82813]
["bitfinex","ETHUSD",1723270033900,3.82734,2612.8,2612.2,2.4643]
["bitfinex","ETHUSD",1723270034077,3.82755,2612.7,2612.2,2.4643]
["bitfinex","ETHUSD",1723270034411,3.82755,2612.7,2612.3,0.629261]
["bitfinex","ETHUSD",1723270036705,3.82755,2612.7,2611.7,3.82888]
["bitfinex","ETHUSD",1723270036706,3.82859,2612.0,2611.2,2.53088047]
["bitfinex","ETHUSD",1723270036904,3.82872,2611.9,2611.3,3.8294]
["bitfinex","ETHUSD",1723270037318,3.82881,2611.8,2611.2,2.4643]
["bitfinex","ETHUSD",1723270037613,3.82909,2611.6,2611.3,0.629402]
["bitfinex","ETHUSD",1723270037964,3.82909,2611.6,2610.9,6.29433]
["bitfinex","ETHUSD",1723270038273,3.82922,2611.5,2610.9,6.29433]
["bitfinex","ETHUSD",1723270038472,3.82884,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1723270039063,2.4363,2612.1,2610.9,2.4643]
["bitfinex","ETHUSD",1723270039064,2.4363,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1723270039319,3.82827,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1723270039469,7.65658,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1723270039665,3.82843,2612.1,2611.5,4.267126]
["bitfinex","ETHUSD",1723270040674,3.82813,2612.3,2611.6,5.28223937]
["bitfinex","ETHUSD",1723270041015,3.82821,2612.2,2611.6,5.28223937]
["bitfinex","ETHUSD",1723270041299,3.82821,2612.2,2611.7,0.57201654]
["bitfinex","ETHUSD",1723270041673,10.21927,2612.4,2611.8,3.92216746]
["bitfinex","ETHUSD",1723270041873,3.82805,2612.3,2611.8,3.92216746]
["bitfinex","ETHUSD",1723270042295,3.82824,2612.2,2611.8,0.09344746]
["bitfinex","ETHUSD",1723270042669,2.362,2612.7,2611.9,3.90512226]
["bitfinex","ETHUSD",1723270042917,7.29,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1723270043083,3.82748,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1723270043499,6.317,2613.0,2612.3,0.09344746]
["bitfinex","ETHUSD",1723270043705,3.82779,2612.5,2612.3,0.09344746]
["bitfinex","ETHUSD",1723270043877,3.82779,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1723270044071,3.82779,2612.5,2612.4,0.09344746]
["bitfinex","ETHUSD",1723270044318,3.82779,2612.5,2612.0,0.55]
["bitfinex","ETHUSD",1723270044676,3.82779,2612.5,2612.1,0.09344746]
["bitfinex","ETHUSD",1723270044911,3.82779,2612.5,2612.1,0.54064421]
["bitfinex","ETHUSD",1723270045878,3.82782,2612.5,2612.1,0.54064421]
["bitfinex","ETHUSD",1723270048609,3.82799,2612.4,2612.1,0.54064421]
["bitfinex","ETHUSD",1723270048781,3.82799,2612.4,2612.1,0.09344746]
["bitfinex","ETHUSD",1723270048782,3.82819,2612.2,2612.1,0.09344746]
["bitfinex","ETHUSD",1723270049125,3.82842,2612.1,2611.5,6.82918]
["bitfinex","ETHUSD",1723270049424,3.82842,2612.1,2611.6,1.312207]
["bitfinex","ETHUSD",1723270049584,3.82842,2612.1,2611.6,5.23502156]
["bitfinex","ETHUSD",1723270051484,3.82842,2612.1,2611.6,0.09376456]
["bitfinex","ETHUSD",1723270052507,3.82842,2612.1,2611.6,3.92281456]
["bitfinex","ETHUSD",1723270052731,3.82811,2612.3,2611.7,3.82892]
["bitfinex","ETHUSD",1723270053026,2.362,2612.4,2611.8,4.37871]
["bitfinex","ETHUSD",1723270053229,3.82793,2612.4,2611.8,5.26329756]
["bitfinex","ETHUSD",1723270053394,3.82793,2612.4,2611.9,0.09384803]
["bitfinex","ETHUSD",1723270055535,3.82793,2612.4,2611.9,3.92246803]
["bitfinex","ETHUSD",1723270056825,3.82805,2612.3,2611.9,0.09384803]
["bitfinex","ETHUSD",1723270057633,7.65618,2612.3,2611.9,0.09384803]
["bitfinex","ETHUSD",1723270058031,3.82783,2612.5,2611.9,0.09384803]
["bitfinex","ETHUSD",1723270058209,3.82783,2612.5,2611.9,3.92245803]
["bitfinex","ETHUSD",1723270058618,3.82783,2612.5,2611.9,0.09384803]
["bitfinex","ETHUSD",1723270058619,3.82802,2612.4,2611.9,0.09384803]
["bitfinex","ETHUSD",1723270059644,3.82783,2612.5,2612.0,3.82842]
["bitfinex","ETHUSD",1723270059806,3.82783,2612.5,2612.0,0.53024142]
["bitfinex","ETHUSD",1723270060118,3.82783,2612.5,2612.1,0.09379794]
["bitfinex","ETHUSD",1723270060445,7.65567,2612.5,2612.1,0.09379794]
["bitfinex","ETHUSD",1723270061006,7.65567,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1723270061202,7.65567,2612.5,2612.2,0.09372282]
["bitfinex","ETHUSD",1723270061407,7.65567,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1723270061607,7.65567,2612.5,2612.3,0.09372282]
["bitfinex","ETHUSD",1723270061832,7.65567,2612.5,2611.9,4.92741098]
["bitfinex","ETHUSD",1723270062040,3.82783,2612.5,2612.4,0.09373116]
["bitfinex","ETHUSD",1723270062348,3.82783,2612.5,2612.4,0.09366439]
["bitfinex","ETHUSD",1723270062640,3.82783,2612.5,2611.9,4.92741098]
["bitfinex","ETHUSD",1723270062841,3.82783,2612.5,2612.4,0.09366439]
["bitfinex","ETHUSD",1723270063045,3.82783,2612.5,2611.9,4.92741098]
["bitfinex","ETHUSD",1723270063535,3.82783,2612.5,2612.0,0.09367274]
["bitfinex","ETHUSD",1723270066044,3.82791,2612.4,2612.0,0.09367274]
["bitfinex","ETHUSD",1723270068958,7.65589,2612.4,2612.0,0.09367274]
["bitfinex","ETHUSD",1723270069254,3.82791,2612.4,2612.0,0.09367274]
["bitfinex","ETHUSD",1723270069753,3.82768,2612.6,2612.0,6.17953274]
["bitfinex","ETHUSD",1723270070255,7.65537,2612.6,2612.0,6.17953274]
["bitfinex","ETHUSD",1723270070715,7.65537,2612.6,2612.0,6.08586]
["bitfinex","ETHUSD",1723270070915,7.65537,2612.6,2612.1,0.09377288]
["bitfinex","ETHUSD",1723270071414,3.82789,2612.4,2612.1,0.09377288]
["bitfinex","ETHUSD",1723270071614,3.82789,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1723270071815,3.82789,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1723270072056,3.82812,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1723270072235,3.82812,2612.3,2611.9,0.09371446]
["bitfinex","ETHUSD",1723270077927,2.2725,2612.4,2611.9,0.09371446]
["bitfinex","ETHUSD",1723270078259,6.10048,2612.4,2611.9,0.09371446]
["bitfinex","ETHUSD",1723270079155,3.82798,2612.4,2611.9,0.09371446]
["bitfinex","ETHUSD",1723270079562,3.82798,2612.4,2611.9,3.92232446]
["bitfinex","ETHUSD",1723270079862,7.65562,2612.5,2611.9,3.92232446]
["bitfinex","ETHUSD",1723270080059,7.65561,2612.5,2611.9,3.92232446]
["bitfinex","ETHUSD",1723270080260,3.82776,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1723270080563,3.82789,2612.4,2612.1,0.09379794]
["bitfinex","ETHUSD",1723270080919,3.82789,2612.4,2611.8,4.37866]
["bitfinex","ETHUSD",1723270081121,3.82789,2612.4,2612.2,0.09379794]
["bitfinex","ETHUSD",1723270081426,3.82789,2612.4,2612.3,0.09379794]
["bitfinex","ETHUSD",1723270081627,3.82789,2612.4,2611.8,8.20735]
["bitfinex","ETHUSD",1723270081839,3.82789,2612.4,2611.9,0.09379794]
["bitfinex","ETHUSD",1723270083277,3.82807,2612.3,2611.9,0.09379794]
["bitfinex","ETHUSD",1723270083490,9.92736,2612.0,2611.9,0.09379794]
["bitfinex","ETHUSD",1723270083773,3.955,2612.2,2610.6,0.19640501]
["bitfinex","ETHUSD",1723270083774,3.8295,2611.4,2610.8,6.12305]
["bitfinex","ETHUSD",1723270083932,3.8296,2611.3,2610.8,2.2929]
["bitfinex","ETHUSD",1723270084136,3.8296,2611.3,2610.9,0.07494429]
["bitfinex","ETHUSD",1723270084534,3.82973,2611.2,2610.9,0.07494429]
["bitfinex","ETHUSD",1723270085034,2.2704,2611.4,2610.9,0.07494429]
["bitfinex","ETHUSD",1723270085270,3.82995,2611.0,2610.9,0.07494429]
["bitfinex","ETHUSD",1723270085579,3.82995,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1723270085781,3.82995,2611.0,2610.9,0.07494429]
["bitfinex","ETHUSD",1723270085950,3.82995,2611.0,2610.4,0.995479]
["bitfinex","ETHUSD",1723270086151,3.82995,2611.0,2610.9,0.07494429]
["bitfinex","ETHUSD",1723270086859,3.82995,2611.0,2610.4,3.0]
["bitfinex","ETHUSD",1723270087176,3.82995,2611.0,2610.5,0.07494429]
["bitfinex","ETHUSD",1723270088580,3.83012,2610.9,2610.5,0.07494429]
["bitfinex","ETHUSD",1723270089952,3.83012,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1723270090153,3.83012,2610.9,2610.6,0.07494429]
["bitfinex","ETHUSD",1723270090463,3.83012,2610.9,2610.7,0.07494429]
["bitfinex","ETHUSD",1723270090664,3.83012,2610.9,2610.4,0.55]
["bitfinex","ETHUSD",1723270090893,3.83012,2610.9,2610.5,0.07494429]
["bitfinex","ETHUSD",1723270091796,3.83032,2610.8,2610.5,0.07494429]
["bitfinex","ETHUSD",1723270093072,3.82996,2611.0,2610.5,0.07494429]
["bitfinex","ETHUSD",1723270093284,2.2704,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1723270093467,7.29,2611.3,2610.8,7.6603]
["bitfinex","ETHUSD",1723270093666,7.29,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1723270093962,7.29,2611.3,2610.9,3.90759297]
["bitfinex","ETHUSD",1723270096062,3.82922,2611.5,2610.9,3.90759297]
["bitfinex","ETHUSD",1723270100006,13.38925,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1723270100199,11.11885,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1723270100385,11.11885,2611.8,2611.3,0.0770124]
["bitfinex","ETHUSD",1723270100810,11.11885,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1723270101013,11.11885,2611.8,2611.2,8.53354873]
["bitfinex","ETHUSD",1723270101286,3.82885,2611.8,2611.3,4.45647737]
["bitfinex","ETHUSD",1723270101707,3.82885,2611.8,2611.3,0.62698737]
["bitfinex","ETHUSD",1723270102528,3.82908,2611.6,2611.3,0.62698737]
["bitfinex","ETHUSD",1723270102695,3.82908,2611.6,2611.3,0.07698737]
["bitfinex","ETHUSD",1723270103015,3.82908,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1723270103016,3.82931,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1723270103240,10.04771,2611.5,2611.4,0.07667881]
["bitfinex","ETHUSD",1723270103381,10.04771,2611.5,2610.8,3.83021]
["bitfinex","ETHUSD",1723270103382,3.8296,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1723270103583,6.2184,2611.5,2610.9,0.55]
["bitfinex","ETHUSD",1723270103920,3.82898,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1723270104121,3.82898,2611.7,2611.0,4.50112823]
["bitfinex","ETHUSD",1723270104324,3.82898,2611.7,2611.1,0.07621157]
["bitfinex","ETHUSD",1723270104539,3.82909,2611.6,2611.1,0.07621157]
["bitfinex","ETHUSD",1723270105189,7.65853,2611.5,2611.1,0.07621157]
["bitfinex","ETHUSD",1723270105385,7.65854,2611.5,2611.1,0.07621157]
["bitfinex","ETHUSD",1723270105784,3.82923,2611.5,2611.1,0.07621157]
["bitfinex","ETHUSD",1723270105988,3.82923,2611.5,2610.9,6.63647]
["bitfinex","ETHUSD",1723270106282,3.82923,2611.5,2611.2,0.07630331]
["bitfinex","ETHUSD",1723270106484,3.82923,2611.5,2611.0,1.046661]
["bitfinex","ETHUSD",1723270106485,7.65857,2611.5,2610.9,6.63647]
["bitfinex","ETHUSD",1723270106684,3.82923,2611.5,2611.0,0.07633667]
["bitfinex","ETHUSD",1723270109358,3.82923,2611.5,2611.0,3.90624667]
["bitfinex","ETHUSD",1723270109660,3.82923,2611.5,2611.0,4.96048634]
["bitfinex","ETHUSD",1723270109963,3.82911,2611.6,2611.0,8.79029634]
["bitfinex","ETHUSD",1723270110521,3.82911,2611.6,2611.0,4.96042634]
["bitfinex","ETHUSD",1723270112363,3.82899,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1723270112668,3.82911,2611.6,2611.1,4.60647263]
["bitfinex","ETHUSD",1723270112835,3.82911,2611.6,2611.2,0.07628663]
["bitfinex","ETHUSD",1723270116559,3.82899,2611.7,2611.2,0.07628663]
["bitfinex","ETHUSD",1723270117184,7.65799,2611.7,2611.2,0.07628663]
["bitfinex","ETHUSD",1723270117490,2.98902833,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1723270117698,2.98902833,2612.1,2611.4,2.2564]
["bitfinex","ETHUSD",1723270117699,0.59992833,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1723270117861,0.59992833,2612.1,2612.0,4.594207]
["bitfinex","ETHUSD",1723270118183,7.29,2612.5,2612.0,4.67049363]
["bitfinex","ETHUSD",1723270118387,2.3891,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1723270118593,13.50614,2613.0,2612.2,3.82808]
["bitfinex","ETHUSD",1723270118888,9.6791,2613.0,2612.4,3.82786]
["bitfinex","ETHUSD",1723270119058,1.10398,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1723270119390,2.3891,2613.0,2612.5,0.07621157]
["bitfinex","ETHUSD",1723270119553,2.3891,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1723270119897,4.55469609,2613.1,2612.7,0.07528623]
["bitfinex","ETHUSD",1723270120190,3.955,2613.1,2612.7,3.90271623]
["bitfinex","ETHUSD",1723270120747,3.955,2613.1,2612.7,0.07528623]
["bitfinex","ETHUSD",1723270120947,8.798945,2613.1,2612.7,0.07528623]
["bitfinex","ETHUSD",1723270121382,8.798945,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1723270121568,7.78187,2613.1,2612.8,0.07511126]
["bitfinex","ETHUSD",1723270121775,7.78187,2613.1,2612.6,4.37759]
["bitfinex","ETHUSD",1723270122072,7.78187,2613.1,2612.9,0.07511126]
["bitfinex","ETHUSD",1723270122380,7.78187,2613.1,2613.0,0.07511126]
["bitfinex","ETHUSD",1723270122684,3.955,2613.1,2613.0,0.07511126]
["bitfinex","ETHUSD",1723270123070,3.955,2613.1,2612.6,4.37752]
["bitfinex","ETHUSD",1723270123270,3.955,2613.1,2612.6,5.040912]
["bitfinex","ETHUSD",1723270123494,3.955,2613.1,2612.7,0.07511126]
["bitfinex","ETHUSD",1723270123700,3.955,2613.1,2612.7,3.90256126]
["bitfinex","ETHUSD",1723270124085,6.21575,2613.3,2612.7,3.90256126]
["bitfinex","ETHUSD",1723270124283,11.84458531,2613.4,2612.8,4.72161533]
["bitfinex","ETHUSD",1723270124284,15.67102531,2613.4,2612.8,4.72161533]
["bitfinex","ETHUSD",1723270124486,10.25768,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1723270124802,10.25768,2613.6,2613.1,3.90175965]
["bitfinex","ETHUSD",1723270125003,11.666041,2613.6,2613.1,3.90175965]
["bitfinex","ETHUSD",1723270125207,11.666041,2613.6,2613.1,0.07491965]
["bitfinex","ETHUSD",1723270125714,7.839761,2613.6,2613.1,3.90169965]
["bitfinex","ETHUSD",1723270126214,3.955,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1723270126389,7.78083,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1723270126717,3.955,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1723270126919,7.78073,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1723270127214,7.78073,2613.9,2613.5,0.07348615]
["bitfinex","ETHUSD",1723270127618,7.78073,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1723270127815,7.78073,2613.9,2613.6,0.07348615]
["bitfinex","ETHUSD",1723270127976,8.806443,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1723270128315,4.851443,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1723270128512,4.851443,2613.9,2613.4,0.07348615]
["bitfinex","ETHUSD",1723270129413,2.4764,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1723270129908,3.82492,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723270130118,3.82492,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1723270130290,3.0758869,2614.6,2614.1,0.07309476]
["bitfinex","ETHUSD",1723270130491,3.0758869,2614.6,2614.1,3.89849476]
["bitfinex","ETHUSD",1723270130693,3.0758869,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1723270130887,0.5994869,2614.6,2614.3,3.89802658]
["bitfinex","ETHUSD",1723270131094,6.30072,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1723270131290,2.4764,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1723270131484,2.4764,2614.9,2614.5,0.07293658]
["bitfinex","ETHUSD",1723270132531,0.1267192,2615.0,2614.5,3.89774658]
["bitfinex","ETHUSD",1723270132686,3.82436,2614.9,2614.5,0.07293658]
["bitfinex","ETHUSD",1723270132885,7.64873,2614.9,2614.5,0.07293658]
["bitfinex","ETHUSD",1723270133218,3.82457,2614.7,2614.2,6.27954]
["bitfinex","ETHUSD",1723270133422,3.82457,2614.7,2614.6,0.07293658]
["bitfinex","ETHUSD",1723270133596,3.82457,2614.7,2614.3,1.560478]
["bitfinex","ETHUSD",1723270133597,3.82457,2614.7,2614.3,1.010478]
["bitfinex","ETHUSD",1723270133800,3.82457,2614.7,2614.6,0.07293658]
["bitfinex","ETHUSD",1723270134334,3.82457,2614.7,2614.3,1.010478]
["bitfinex","ETHUSD",1723270134490,3.82457,2614.7,2614.6,0.07293658]
["bitfinex","ETHUSD",1723270134693,3.82457,2614.7,2614.3,1.010478]
["bitfinex","ETHUSD",1723270134891,3.82433,2614.9,2614.4,0.80193838]
["bitfinex","ETHUSD",1723270135091,3.82439,2614.8,2614.4,0.80193838]
["bitfinex","ETHUSD",1723270136528,3.82454,2614.7,2614.4,0.80193838]
["bitfinex","ETHUSD",1723270136840,3.82454,2614.7,2614.4,0.07293658]
["bitfinex","ETHUSD",1723270137133,3.82454,2614.7,2614.2,6.27943]
["bitfinex","ETHUSD",1723270137298,3.82454,2614.7,2614.3,0.62173772]
["bitfinex","ETHUSD",1723270141493,2.4764,2614.8,2614.3,0.07173772]
["bitfinex","ETHUSD",1723270141682,7.64992,2614.4,2614.3,0.07173772]
["bitfinex","ETHUSD",1723270141853,6.23026,2614.4,2613.7,2.2772]
["bitfinex","ETHUSD",1723270142051,3.82532,2614.2,2613.7,2.2772]
["bitfinex","ETHUSD",1723270142387,3.82532,2614.2,2613.8,0.06887035]
["bitfinex","ETHUSD",1723270142553,2.4053,2614.4,2613.8,0.06887035]
["bitfinex","ETHUSD",1723270142879,3.82533,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1723270143252,3.82533,2614.2,2613.6,0.06887035]
["bitfinex","ETHUSD",1723270143452,2.4053,2614.4,2613.6,3.89500035]
["bitfinex","ETHUSD",1723270143453,3.82542,2614.1,2613.6,3.89500035]
["bitfinex","ETHUSD",1723270143884,7.65093,2614.1,2613.6,0.06887035]
["bitfinex","ETHUSD",1723270144054,3.82556,2614.0,2613.6,0.06887035]
["bitfinex","ETHUSD",1723270144253,3.82556,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1723270144483,3.82556,2614.0,2613.7,0.06887035]
["bitfinex","ETHUSD",1723270144702,3.82542,2614.1,2613.6,4.37604]
["bitfinex","ETHUSD",1723270144854,3.82519,2614.3,2613.8,0.06887035]
["bitfinex","ETHUSD",1723270145055,3.82519,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723270145250,3.955,2614.6,2613.9,3.82567]
["bitfinex","ETHUSD",1723270145492,3.955,2614.6,2613.9,3.89454035]
["bitfinex","ETHUSD",1723270146383,3.82504,2614.4,2613.9,3.89454035]
["bitfinex","ETHUSD",1723270146589,3.82494,2614.5,2613.9,3.89454035]
["bitfinex","ETHUSD",1723270146784,3.82494,2614.5,2613.9,4.96077489]
["bitfinex","ETHUSD",1723270146995,3.82491,2614.5,2613.9,8.78634489]
["bitfinex","ETHUSD",1723270147200,7.64982,2614.5,2613.9,4.96073489]
["bitfinex","ETHUSD",1723270147486,7.64981,2614.5,2613.9,4.96073489]
["bitfinex","ETHUSD",1723270147709,7.64982,2614.5,2613.9,4.96073489]
["bitfinex","ETHUSD",1723270147911,7.64981,2614.5,2613.9,4.96073489]
["bitfinex","ETHUSD",1723270148110,3.8249,2614.5,2613.9,4.96073489]
["bitfinex","ETHUSD",1723270148326,3.8249,2614.5,2613.9,8.78634489]
["bitfinex","ETHUSD",1723270148525,3.8249,2614.5,2613.9,4.96073489]
["bitfinex","ETHUSD",1723270148724,3.955,2614.6,2614.0,3.82551]
["bitfinex","ETHUSD",1723270148921,3.82461,2614.7,2614.1,3.89445298]
["bitfinex","ETHUSD",1723270149128,3.82461,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723270149324,3.82461,2614.7,2614.3,0.06916129]
["bitfinex","ETHUSD",1723270149525,3.82461,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723270149742,3.82461,2614.7,2614.3,0.06916129]
["bitfinex","ETHUSD",1723270149886,3.82461,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723270150091,3.82461,2614.7,2614.3,0.06916129]
["bitfinex","ETHUSD",1723270150392,6.22977,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1723270150700,12.44,2615.1,2614.4,3.88962586]
["bitfinex","ETHUSD",1723270150701,2.4053,2615.1,2614.4,3.88962586]
["bitfinex","ETHUSD",1723270150910,2.4053,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1723270151111,2.4053,2615.1,2614.5,0.06471438]
["bitfinex","ETHUSD",1723270151441,3.82425,2614.9,2614.5,0.06471438]
["bitfinex","ETHUSD",1723270152296,3.82425,2614.9,2614.1,2.2772]
["bitfinex","ETHUSD",1723270152297,3.82467,2614.6,2614.1,2.2772]
["bitfinex","ETHUSD",1723270152499,7.64923,2614.7,2614.2,0.05653864]
["bitfinex","ETHUSD",1723270152818,3.82461,2614.7,2614.2,3.88177864]
["bitfinex","ETHUSD",1723270153025,3.82461,2614.7,2614.2,0.05653864]
["bitfinex","ETHUSD",1723270153224,3.82493,2614.5,2614.2,0.05653864]
["bitfinex","ETHUSD",1723270153400,7.64988,2614.5,2614.2,0.05653864]
["bitfinex","ETHUSD",1723270153636,3.82498,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1723270153835,3.82498,2614.4,2614.3,0.05460065]
["bitfinex","ETHUSD",1723270154070,3.82512,2614.3,2613.8,2.2772]
["bitfinex","ETHUSD",1723270154329,3.82529,2614.2,2613.6,6.10323]
["bitfinex","ETHUSD",1723270154547,7.65037,2614.3,2613.7,3.82599]
["bitfinex","ETHUSD",1723270154774,3.82527,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1723270155077,3.8251,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1723270156441,7.77991,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1723270156641,3.82493,2614.5,2614.0,2.2772]
["bitfinex","ETHUSD",1723270157856,14.93926,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1723270158171,14.93923,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1723270158468,7.64923,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1723270159474,3.82468,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1723270160989,3.82468,2614.6,2614.2,0.05472448]
["bitfinex","ETHUSD",1723270161365,3.82468,2614.6,2614.0,9.92813]
["bitfinex","ETHUSD",1723270161697,3.82468,2614.6,2614.3,0.05472448]
["bitfinex","ETHUSD",1723270161908,3.82468,2614.6,2614.0,7.095473]
["bitfinex","ETHUSD",1723270162063,3.82468,2614.6,2614.4,0.05472448]
["bitfinex","ETHUSD",1723270162263,6.12452,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1723270162501,3.82498,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1723270162685,3.82511,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723270162882,3.82511,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1723270163311,3.82511,2614.3,2613.6,3.826]
["bitfinex","ETHUSD",1723270163312,3.82529,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1723270163605,6.2546,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1723270163808,3.82564,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723270163970,3.82564,2614.0,2613.5,4.37618]
["bitfinex","ETHUSD",1723270164664,7.65132,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723270164898,3.82564,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723270165112,7.65127,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723270165399,3.82563,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723270165560,3.82563,2614.0,2613.4,6.14503]
["bitfinex","ETHUSD",1723270165561,3.82575,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1723270165767,6.12523,2614.0,2613.2,6.14538]
["bitfinex","ETHUSD",1723270165768,3.82594,2613.8,2613.2,9.97195]
["bitfinex","ETHUSD",1723270166078,3.82594,2613.8,2613.2,7.442505]
["bitfinex","ETHUSD",1723270166485,3.82594,2613.8,2613.2,11.269145]
["bitfinex","ETHUSD",1723270166998,3.82594,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1723270167979,6.12523,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1723270168177,9.9509,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1723270168487,6.12523,2614.0,2613.4,3.82635]
["bitfinex","ETHUSD",1723270169106,15.07036,2614.2,2613.6,2.3187]
["bitfinex","ETHUSD",1723270169307,3.82543,2614.1,2613.6,6.14482]
["bitfinex","ETHUSD",1723270170339,11.245,2614.2,2613.6,7.141937]
["bitfinex","ETHUSD",1723270171436,11.245,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1723270171925,7.29,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1723270173218,7.29,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1723270173414,2.2996,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1723270173622,2.2996,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1723270173822,7.77984,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1723270174026,3.82484,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1723270175323,6.12436,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723270175530,6.12436,2614.6,2614.0,4.2462647]
["bitfinex","ETHUSD",1723270175726,6.12436,2614.6,2614.1,0.05198459]
["bitfinex","ETHUSD",1723270176053,3.82484,2614.5,2614.1,0.05198459]
["bitfinex","ETHUSD",1723270176284,11.11463,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1723270176589,3.82463,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1723270176768,3.82463,2614.7,2614.3,0.05198459]
["bitfinex","ETHUSD",1723270177378,3.82463,2614.7,2614.4,0.05198459]
["bitfinex","ETHUSD",1723270177754,3.82463,2614.7,2614.2,8.68936347]
["bitfinex","ETHUSD",1723270177978,3.82463,2614.7,2614.3,0.05198459]
["bitfinex","ETHUSD",1723270178485,3.82463,2614.7,2614.2,8.68935347]
["bitfinex","ETHUSD",1723270178683,3.82463,2614.7,2614.4,0.05198459]
["bitfinex","ETHUSD",1723270178977,3.82463,2614.7,2614.2,8.68936347]
["bitfinex","ETHUSD",1723270178978,10.079,2614.8,2614.5,0.05198459]
["bitfinex","ETHUSD",1723270179179,7.7794,2614.8,2614.5,0.05198459]
["bitfinex","ETHUSD",1723270179485,7.7794,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1723270179855,7.7794,2614.8,2614.3,0.05198459]
["bitfinex","ETHUSD",1723270180382,7.7794,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1723270180776,7.7794,2614.8,2614.4,0.05198459]
["bitfinex","ETHUSD",1723270181186,3.955,2614.8,2614.4,0.05198459]
["bitfinex","ETHUSD",1723270182278,7.77938,2614.8,2614.4,0.05198459]
["bitfinex","ETHUSD",1723270182685,3.955,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1723270182846,3.955,2614.8,2614.5,3.87679459]
["bitfinex","ETHUSD",1723270183045,3.82426,2614.9,2614.5,0.05198459]
["bitfinex","ETHUSD",1723270183467,2.4263192,2615.0,2614.5,3.87671459]
["bitfinex","ETHUSD",1723270183711,2.4263192,2615.0,2614.6,0.77015646]
["bitfinex","ETHUSD",1723270184072,2.4263192,2615.0,2614.7,0.05155592]
["bitfinex","ETHUSD",1723270184277,6.2504892,2615.0,2614.7,0.05155592]
["bitfinex","ETHUSD",1723270184795,2.4263192,2615.0,2614.7,0.05155592]
["bitfinex","ETHUSD",1723270185510,6.2504392,2615.0,2614.7,0.05155592]
["bitfinex","ETHUSD",1723270185811,2.4263192,2615.0,2614.7,0.05155592]
["bitfinex","ETHUSD",1723270187421,0.1267192,2615.0,2614.7,0.51620716]
["bitfinex","ETHUSD",1723270188507,0.1267192,2615.0,2614.7,4.34070716]
["bitfinex","ETHUSD",1723270188913,0.1267192,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1723270189115,0.1267192,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1723270189293,0.1267192,2615.0,2614.9,3.87215269]
["bitfinex","ETHUSD",1723270189496,0.1267192,2615.0,2614.9,4.68826908]
["bitfinex","ETHUSD",1723270189987,0.1267192,2615.0,2614.9,8.51249908]
["bitfinex","ETHUSD",1723270190504,0.1267192,2615.0,2614.9,9.06249908]
["bitfinex","ETHUSD",1723270193438,0.1267192,2615.0,2614.9,15.37482908]
["bitfinex","ETHUSD",1723270193751,0.1267192,2615.0,2614.9,14.55059908]
["bitfinex","ETHUSD",1723270199092,0.1267192,2615.0,2614.9,1.41403908]
["bitfinex","ETHUSD",1723270199295,0.1267192,2615.0,2614.9,0.04792269]
["bitfinex","ETHUSD",1723270199649,0.1267192,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1723270199844,0.1267192,2615.0,2614.9,0.04667226]
["bitfinex","ETHUSD",1723270200098,0.1267192,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1723270200246,0.1267192,2615.0,2614.3,6.31313]
["bitfinex","ETHUSD",1723270200247,0.1267192,2615.0,2614.9,0.04667226]
["bitfinex","ETHUSD",1723270200573,0.1267192,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1723270200773,0.1267192,2615.0,2614.9,3.8710174]
["bitfinex","ETHUSD",1723270201276,0.1267192,2615.0,2614.9,4.64056414]
["bitfinex","ETHUSD",1723270202390,0.1267192,2615.0,2614.9,8.46479414]
["bitfinex","ETHUSD",1723270202611,0.1267192,2615.0,2614.9,9.01479414]
["bitfinex","ETHUSD",1723270203392,0.1267192,2615.0,2614.9,11.42719414]
["bitfinex","ETHUSD",1723270204878,0.1267192,2615.0,2614.9,15.25142414]
["bitfinex","ETHUSD",1723270205051,0.1267192,2615.0,2614.9,18.25142414]
["bitfinex","ETHUSD",1723270206186,0.1267192,2615.0,2614.9,14.42719414]
["bitfinex","ETHUSD",1723270206348,0.1267192,2615.0,2614.9,7.64056414]
["bitfinex","ETHUSD",1723270206545,0.1267192,2615.0,2614.9,0.81633414]
["bitfinex","ETHUSD",1723270206748,3.9508092,2615.0,2614.9,0.0467874]
["bitfinex","ETHUSD",1723270206949,7.7748992,2615.0,2614.9,0.0467874]
["bitfinex","ETHUSD",1723270207163,3.82433,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1723270207382,3.82433,2614.9,2614.4,0.04654643]
["bitfinex","ETHUSD",1723270207653,3.9508092,2615.0,2614.4,3.87150643]
["bitfinex","ETHUSD",1723270207852,7.7749892,2615.0,2614.4,3.87150643]
["bitfinex","ETHUSD",1723270208078,3.9508092,2615.0,2614.4,3.87150643]
["bitfinex","ETHUSD",1723270208248,3.9508092,2615.0,2614.4,4.71767137]
["bitfinex","ETHUSD",1723270208453,3.9508092,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1723270208655,7.7749992,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1723270209188,3.82423,2614.9,2614.6,0.04654643]
["bitfinex","ETHUSD",1723270209585,7.7749892,2615.0,2614.6,0.04654643]
["bitfinex","ETHUSD",1723270210088,7.7749992,2615.0,2614.6,0.04654643]
["bitfinex","ETHUSD",1723270210687,2.3158,2614.7,2614.6,0.04654643]
["bitfinex","ETHUSD",1723270210987,3.82475,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723270211292,3.82487,2614.5,2614.0,3.82546]
["bitfinex","ETHUSD",1723270212952,2.3158,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1723270213290,13.5566892,2615.0,2614.4,7.64972]
["bitfinex","ETHUSD",1723270213584,9.7325192,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1723270213789,9.7325192,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1723270213790,2.3158,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1723270213956,2.3158,2614.9,2614.2,3.0]
["bitfinex","ETHUSD",1723270214156,3.82446,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1723270215184,3.82468,2614.6,2614.1,4.50785]
["bitfinex","ETHUSD",1723270215561,1.9123,2614.7,2614.1,2.59522]
["bitfinex","ETHUSD",1723270215979,1.9123,2614.7,2614.1,2.54522]
["bitfinex","ETHUSD",1723270216474,3.82461,2614.7,2614.1,2.54522]
["bitfinex","ETHUSD",1723270216667,1.9123,2614.7,2614.1,2.54522]
["bitfinex","ETHUSD",1723270216869,2.3158,2614.8,2613.9,4.9128]
["bitfinex","ETHUSD",1723270217169,2.3158,2614.8,2614.0,3.0]
["bitfinex","ETHUSD",1723270217170,1.91241,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1723270217609,1.91249,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1723270217893,1.91269,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1723270218075,1.91269,2614.2,2613.7,4.91298]
["bitfinex","ETHUSD",1723270218279,2.3158,2614.3,2613.8,1.9129]
["bitfinex","ETHUSD",1723270219268,2.3158,2614.6,2614.1,1.91267]
["bitfinex","ETHUSD",1723270219988,2.3158,2614.6,2613.9,1.91278]
["bitfinex","ETHUSD",1723270220192,1.91242,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1723270220578,4.32127,2614.2,2613.7,5.831748]
["bitfinex","ETHUSD",1723270220889,4.32127,2614.2,2613.7,3.0]
["bitfinex","ETHUSD",1723270221093,4.32127,2614.2,2613.8,0.04791204]
["bitfinex","ETHUSD",1723270221264,4.32127,2614.2,2613.6,4.91305]
["bitfinex","ETHUSD",1723270221465,4.32127,2614.2,2613.9,0.04805196]
["bitfinex","ETHUSD",1723270221667,2.4086,2614.2,2613.8,1.91291]
["bitfinex","ETHUSD",1723270221871,3.955,2614.6,2614.0,0.04805196]
["bitfinex","ETHUSD",1723270221872,2.4086,2614.6,2614.0,0.04805196]
["bitfinex","ETHUSD",1723270222086,5.29084,2614.6,2614.0,1.91275]
["bitfinex","ETHUSD",1723270222305,5.29084,2614.6,2614.1,0.04862808]
["bitfinex","ETHUSD",1723270222998,7.20322,2614.6,2614.1,0.04862808]
["bitfinex","ETHUSD",1723270223199,5.29084,2614.6,2614.1,0.04862808]
["bitfinex","ETHUSD",1723270224362,7.20322,2614.6,2614.1,0.04862808]
["bitfinex","ETHUSD",1723270224675,2.4086,2614.6,2614.1,0.04862808]
["bitfinex","ETHUSD",1723270224982,4.32083,2614.8,2613.8,5.3381]
["bitfinex","ETHUSD",1723270225186,2.4086,2614.8,2614.3,1.91249]
["bitfinex","ETHUSD",1723270225691,4.32081,2614.8,2614.4,0.04847169]
["bitfinex","ETHUSD",1723270225902,6.23304,2614.8,2614.4,0.04847169]
["bitfinex","ETHUSD",1723270226064,4.32081,2614.8,2614.4,0.04847169]
["bitfinex","ETHUSD",1723270226997,2.4086,2614.8,2614.4,1.96094169]
["bitfinex","ETHUSD",1723270227302,2.4086,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723270227608,2.4086,2614.8,2614.4,2.330697]
["bitfinex","ETHUSD",1723270227910,5.86712,2614.9,2614.5,0.0482824]
["bitfinex","ETHUSD",1723270231434,3.955,2614.9,2614.5,0.0482824]
["bitfinex","ETHUSD",1723270231713,4.5248992,2615.0,2614.5,0.0482824]
["bitfinex","ETHUSD",1723270232163,2.4861,2614.7,2614.5,0.1197694]
["bitfinex","ETHUSD",1723270232598,2.4861,2614.7,2614.6,0.11546662]
["bitfinex","ETHUSD",1723270232793,2.4861,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723270233006,2.4861,2614.7,2614.1,3.0]
["bitfinex","ETHUSD",1723270233206,2.4861,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723270233430,2.4861,2614.7,2614.2,2.02808662]
["bitfinex","ETHUSD",1723270234333,4.39842,2614.7,2614.2,0.11546662]
["bitfinex","ETHUSD",1723270236137,2.4861,2614.7,2614.2,2.02808662]
["bitfinex","ETHUSD",1723270236297,2.4861,2614.7,2614.2,4.68207328]
["bitfinex","ETHUSD",1723270236499,8.4798892,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723270236836,4.5248892,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723270237035,4.5248892,2615.0,2614.6,0.11546662]
["bitfinex","ETHUSD",1723270237332,2.6128192,2615.0,2614.6,2.02779662]
["bitfinex","ETHUSD",1723270238345,2.6128192,2615.0,2614.6,0.11546662]
["bitfinex","ETHUSD",1723270238553,2.6128192,2615.0,2614.6,2.02779662]
["bitfinex","ETHUSD",1723270238835,0.1267192,2615.0,2614.6,2.02776662]
["bitfinex","ETHUSD",1723270239198,0.1267192,2615.0,2614.6,2.23054328]
["bitfinex","ETHUSD",1723270239404,0.1267192,2615.0,2614.7,1.91221]
["bitfinex","ETHUSD",1723270239815,0.1267192,2615.0,2614.9,3.82422]
["bitfinex","ETHUSD",1723270240018,0.1267192,2615.0,2614.9,4.37422]
["bitfinex","ETHUSD",1723270240448,0.1267192,2615.0,2614.9,7.4896127]
["bitfinex","ETHUSD",1723270240651,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270241649,0.1267192,2615.0,2614.9,11.24047097]
["bitfinex","ETHUSD",1723270243711,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270243936,0.1267192,2615.0,2614.9,11.24047097]
["bitfinex","ETHUSD",1723270247153,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270249243,0.1267192,2615.0,2614.9,11.24047097]
["bitfinex","ETHUSD",1723270249850,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270250545,0.1267192,2615.0,2614.9,11.24047097]
["bitfinex","ETHUSD",1723270250728,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270250923,0.1267192,2615.0,2614.9,11.24047097]
["bitfinex","ETHUSD",1723270251942,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270252436,0.1267192,2615.0,2614.9,11.24047097]
["bitfinex","ETHUSD",1723270252642,0.1267192,2615.0,2614.9,13.15258097]
["bitfinex","ETHUSD",1723270255648,0.1267192,2615.0,2614.9,8.95677097]
["bitfinex","ETHUSD",1723270256838,0.1267192,2615.0,2614.9,10.86888097]
["bitfinex","ETHUSD",1723270259771,0.1267192,2615.0,2614.9,8.95677097]
["bitfinex","ETHUSD",1723270260124,0.1267192,2615.0,2614.9,10.86888097]
["bitfinex","ETHUSD",1723270260558,0.1267192,2615.0,2614.9,8.95677097]
["bitfinex","ETHUSD",1723270260856,0.1267192,2615.0,2614.9,10.86888097]
["bitfinex","ETHUSD",1723270261557,0.1267192,2615.0,2614.9,8.95677097]
["bitfinex","ETHUSD",1723270261947,0.1267192,2615.0,2614.9,10.86888097]
["bitfinex","ETHUSD",1723270262929,0.1267192,2615.0,2614.9,13.34388097]
["bitfinex","ETHUSD",1723270266472,0.1267192,2615.0,2614.9,15.25599097]
["bitfinex","ETHUSD",1723270266832,0.1267192,2615.0,2614.9,15.91722823]
["bitfinex","ETHUSD",1723270267135,0.1267192,2615.0,2614.9,15.25599097]
["bitfinex","ETHUSD",1723270267449,0.1267192,2615.0,2614.9,15.91720335]
["bitfinex","ETHUSD",1723270268975,0.1267192,2615.0,2614.9,15.25599097]
["bitfinex","ETHUSD",1723270269148,0.1267192,2615.0,2614.9,15.91720595]
["bitfinex","ETHUSD",1723270269346,0.1267192,2615.0,2614.9,15.25599097]
["bitfinex","ETHUSD",1723270269660,0.1267192,2615.0,2614.9,15.91719236]
["bitfinex","ETHUSD",1723270269867,2.3206,2616.0,2615.9,1.91138]
["bitfinex","ETHUSD",1723270270078,2.3206,2616.0,2615.9,2.46138]
["bitfinex","ETHUSD",1723270270383,2.3206,2616.2,2616.0,1.9113]
["bitfinex","ETHUSD",1723270270842,2.3206,2616.2,2616.1,0.11370963]
["bitfinex","ETHUSD",1723270271590,2.3206,2616.1,2615.5,1.91162]
["bitfinex","ETHUSD",1723270271747,4.23185,2616.1,2615.6,0.55]
["bitfinex","ETHUSD",1723270271947,2.3206,2616.0,2615.6,0.66370963]
["bitfinex","ETHUSD",1723270272155,2.3206,2615.9,2615.6,0.66370963]
["bitfinex","ETHUSD",1723270272383,4.23199,2615.9,2615.6,0.11370963]
["bitfinex","ETHUSD",1723270272588,2.3206,2615.9,2615.6,0.11370963]
["bitfinex","ETHUSD",1723270272747,2.3206,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723270272946,2.8307497,2615.9,2615.6,1.91156]
["bitfinex","ETHUSD",1723270273148,2.3206,2615.9,2615.6,1.91156]
["bitfinex","ETHUSD",1723270273591,2.3206,2615.9,2615.7,0.11370963]
["bitfinex","ETHUSD",1723270274094,2.3206,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1723270274389,2.3206,2615.9,2615.8,0.11370963]
["bitfinex","ETHUSD",1723270274547,2.3206,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723270274894,2.3206,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1723270275095,2.3206,2615.9,2615.5,1.91163]
["bitfinex","ETHUSD",1723270275253,2.3206,2615.9,2615.6,2.02533246]
["bitfinex","ETHUSD",1723270275588,2.3206,2615.9,2615.6,0.11374246]
["bitfinex","ETHUSD",1723270276460,2.3206,2615.9,2615.7,1.91152]
["bitfinex","ETHUSD",1723270276660,2.3206,2615.9,2615.8,0.11381633]
["bitfinex","ETHUSD",1723270277051,2.3206,2615.9,2615.5,1.91162]
["bitfinex","ETHUSD",1723270277384,2.3206,2615.9,2615.6,2.02541633]
["bitfinex","ETHUSD",1723270277806,2.3206,2615.9,2615.6,0.11381633]
["bitfinex","ETHUSD",1723270278397,2.3206,2615.7,2615.6,0.11381633]
["bitfinex","ETHUSD",1723270278783,2.3206,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1723270279109,2.3206,2615.7,2614.6,2.11508666]
["bitfinex","ETHUSD",1723270279110,1.9119,2615.2,2614.6,1.91227]
["bitfinex","ETHUSD",1723270279265,2.3206,2615.0,2614.6,1.91227]
["bitfinex","ETHUSD",1723270279604,2.3206,2615.0,2614.2,0.74140666]
["bitfinex","ETHUSD",1723270279910,2.3206,2615.0,2614.8,1.91214]
["bitfinex","ETHUSD",1723270280263,2.3206,2615.0,2614.9,1.91211]
["bitfinex","ETHUSD",1723270280790,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270280963,2.3206,2615.0,2614.9,0.65998141]
["bitfinex","ETHUSD",1723270281167,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270281393,2.55266,2615.0,2614.6,1.91228]
["bitfinex","ETHUSD",1723270281705,2.3206,2615.0,2614.6,1.91228]
["bitfinex","ETHUSD",1723270281914,2.3206,2615.0,2614.7,0.10998141]
["bitfinex","ETHUSD",1723270282770,2.3206,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723270282982,2.3206,2615.0,2614.8,0.10998141]
["bitfinex","ETHUSD",1723270283182,2.3206,2615.0,2614.3,1.9125]
["bitfinex","ETHUSD",1723270283383,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270283667,2.3206,2615.0,2614.5,3.0]
["bitfinex","ETHUSD",1723270283871,2.3206,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1723270284095,2.3206,2615.0,2614.7,1.91221]
["bitfinex","ETHUSD",1723270284400,2.3206,2615.0,2614.8,1.91212]
["bitfinex","ETHUSD",1723270284906,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270285107,2.3206,2615.0,2614.7,1.91225]
["bitfinex","ETHUSD",1723270285306,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270285511,2.3206,2615.0,2614.7,1.91225]
["bitfinex","ETHUSD",1723270285807,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270286009,2.3206,2615.0,2614.8,1.91219]
["bitfinex","ETHUSD",1723270286208,2.3206,2615.0,2614.9,0.10998141]
["bitfinex","ETHUSD",1723270287509,2.3206,2615.0,2614.7,1.91224]
["bitfinex","ETHUSD",1723270287671,2.3206,2615.0,2614.9,0.11050681]
["bitfinex","ETHUSD",1723270287872,2.3206,2615.0,2614.7,1.91224]
["bitfinex","ETHUSD",1723270288073,2.3206,2615.0,2614.8,0.11050681]
["bitfinex","ETHUSD",1723270290125,2.3206,2615.0,2614.5,4.91237]
["bitfinex","ETHUSD",1723270290274,2.3206,2615.0,2614.9,0.11050681]
["bitfinex","ETHUSD",1723270290471,2.743861,2615.0,2614.4,2.46242]
["bitfinex","ETHUSD",1723270290778,2.743861,2615.0,2614.5,0.11050681]
["bitfinex","ETHUSD",1723270291087,2.2742,2614.8,2614.5,0.11050681]
["bitfinex","ETHUSD",1723270292735,2.2742,2614.6,2613.8,1.91289]
["bitfinex","ETHUSD",1723270292883,2.2742,2614.0,2613.3,1.91328]
["bitfinex","ETHUSD",1723270293083,4.18699,2614.0,2613.5,1.91312]
["bitfinex","ETHUSD",1723270293319,4.18699,2614.0,2613.5,2.29576]
["bitfinex","ETHUSD",1723270293520,4.18699,2614.0,2613.5,1.91312]
["bitfinex","ETHUSD",1723270294495,2.2742,2614.0,2613.6,1.91306]
["bitfinex","ETHUSD",1723270294820,2.2742,2614.4,2614.1,1.91266]
["bitfinex","ETHUSD",1723270294993,2.2742,2614.4,2613.9,1.91278]
["bitfinex","ETHUSD",1723270295434,2.692858,2614.4,2613.9,1.91278]
["bitfinex","ETHUSD",1723270295733,2.692858,2614.4,2614.0,2.02325681]
["bitfinex","ETHUSD",1723270295935,2.692858,2614.4,2614.0,2.02323681]
["bitfinex","ETHUSD",1723270296614,2.2742,2614.4,2614.0,2.02323681]
["bitfinex","ETHUSD",1723270297010,2.2742,2614.4,2614.0,2.02322681]
["bitfinex","ETHUSD",1723270297225,2.2742,2614.4,2614.0,2.02321681]
["bitfinex","ETHUSD",1723270297940,2.2742,2614.4,2614.2,1.91258]
["bitfinex","ETHUSD",1723270298230,2.2742,2614.4,2614.0,1.91272]
["bitfinex","ETHUSD",1723270298437,2.2742,2614.4,2614.3,0.11050681]
["bitfinex","ETHUSD",1723270298642,2.2742,2614.8,2614.3,0.11050681]
["bitfinex","ETHUSD",1723270298804,2.2742,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1723270299138,2.2742,2614.8,2614.4,3.93685666]
["bitfinex","ETHUSD",1723270299434,2.2742,2614.8,2614.6,1.91229]
["bitfinex","ETHUSD",1723270299919,2.2742,2614.8,2614.7,0.11197666]
["bitfinex","ETHUSD",1723270301019,4.18639,2614.8,2614.2,1.91258]
["bitfinex","ETHUSD",1723270301219,4.18639,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1723270301616,4.18639,2614.8,2614.4,0.11197666]
["bitfinex","ETHUSD",1723270301821,4.796239,2614.8,2614.4,0.11197666]
["bitfinex","ETHUSD",1723270302628,2.884049,2614.8,2614.4,0.11197666]
["bitfinex","ETHUSD",1723270304542,1.91228,2614.7,2614.4,0.11197666]
["bitfinex","ETHUSD",1723270304705,1.91228,2614.7,2614.1,4.91267]
["bitfinex","ETHUSD",1723270304906,6.09868,2614.8,2614.5,0.11181238]
["bitfinex","ETHUSD",1723270305118,6.09868,2614.8,2614.2,2.46261]
["bitfinex","ETHUSD",1723270305322,6.708548,2614.8,2614.6,0.11181238]
["bitfinex","ETHUSD",1723270305601,1.91226,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723270305909,2.4845,2614.4,2614.0,1.91272]
["bitfinex","ETHUSD",1723270306109,2.4845,2614.4,2613.9,4.91284]
["bitfinex","ETHUSD",1723270306308,3.955,2614.2,2612.9,2.50145183]
["bitfinex","ETHUSD",1723270306631,3.82564,2614.0,2613.3,1.91324]
["bitfinex","ETHUSD",1723270306804,4.39736,2613.9,2613.3,1.91324]
["bitfinex","ETHUSD",1723270307437,4.39736,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1723270307659,4.39736,2613.9,2613.3,1.91324]
["bitfinex","ETHUSD",1723270308662,5.028378,2613.9,2613.3,1.91324]
["bitfinex","ETHUSD",1723270310266,2.4845,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1723270310432,2.4845,2613.2,2612.5,1.98043421]
["bitfinex","ETHUSD",1723270310628,1.91343,2613.1,2612.5,2.17806471]
["bitfinex","ETHUSD",1723270310829,1.91343,2613.1,2612.6,0.11233819]
["bitfinex","ETHUSD",1723270310830,3.82691,2613.1,2612.6,0.11233819]
["bitfinex","ETHUSD",1723270311067,2.4845,2613.0,2612.6,0.11233819]
["bitfinex","ETHUSD",1723270311249,4.39802,2613.0,2612.6,0.11233819]
["bitfinex","ETHUSD",1723270311570,2.4845,2612.9,2612.1,1.91411]
["bitfinex","ETHUSD",1723270311775,2.4845,2612.9,2612.7,0.10870992]
["bitfinex","ETHUSD",1723270312071,2.4845,2612.9,2612.3,1.91396]
["bitfinex","ETHUSD",1723270312228,2.4845,2612.9,2612.8,0.10980294]
["bitfinex","ETHUSD",1723270312431,3.319799,2612.9,2612.3,3.82793]
["bitfinex","ETHUSD",1723270312625,2.4845,2612.9,2612.3,3.82793]
["bitfinex","ETHUSD",1723270312827,2.4845,2612.9,2612.4,0.10980294]
["bitfinex","ETHUSD",1723270313028,2.4845,2612.9,2612.4,2.02373294]
["bitfinex","ETHUSD",1723270313236,2.4845,2612.9,2612.5,1.9138]
["bitfinex","ETHUSD",1723270313767,2.4845,2612.9,2612.6,0.11004141]
["bitfinex","ETHUSD",1723270316530,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270316758,2.4845,2613.2,2612.7,2.02372786]
["bitfinex","ETHUSD",1723270317471,2.4845,2613.2,2612.8,1.91362]
["bitfinex","ETHUSD",1723270317634,2.4845,2613.2,2612.7,2.02372786]
["bitfinex","ETHUSD",1723270317833,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270318169,2.4845,2613.2,2612.8,0.11005786]
["bitfinex","ETHUSD",1723270318471,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270318767,2.4845,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1723270318952,2.4845,2613.2,2612.8,0.11005786]
["bitfinex","ETHUSD",1723270319127,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270319326,2.4845,2613.2,2612.9,0.11005786]
["bitfinex","ETHUSD",1723270319529,2.4845,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1723270319766,2.4845,2613.2,2613.0,0.11005786]
["bitfinex","ETHUSD",1723270320073,2.4845,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1723270320271,2.4845,2613.2,2613.1,0.11005786]
["bitfinex","ETHUSD",1723270320442,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270320974,2.4845,2613.2,2612.8,0.11005786]
["bitfinex","ETHUSD",1723270321177,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270321347,2.4845,2613.2,2612.9,0.11005786]
["bitfinex","ETHUSD",1723270321667,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270321871,2.4845,2613.2,2613.0,0.11005786]
["bitfinex","ETHUSD",1723270322067,2.4845,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723270322231,2.4845,2613.2,2613.1,0.11055936]
["bitfinex","ETHUSD",1723270322436,2.4741,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1723270322980,2.4741,2613.1,2612.6,1.91378]
["bitfinex","ETHUSD",1723270324646,2.4741,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723270325172,2.4741,2613.1,2612.8,1.91361]
["bitfinex","ETHUSD",1723270325764,2.4741,2613.1,2612.9,0.1104689]
["bitfinex","ETHUSD",1723270326084,2.4741,2613.1,2612.8,1.91364]
["bitfinex","ETHUSD",1723270326234,2.4741,2613.1,2613.0,0.1104689]
["bitfinex","ETHUSD",1723270326446,2.4741,2613.1,2612.8,1.91364]
["bitfinex","ETHUSD",1723270326651,2.4741,2613.5,2613.0,2.0239289]
["bitfinex","ETHUSD",1723270326966,2.4741,2613.5,2613.1,2.0238989]
["bitfinex","ETHUSD",1723270327900,2.4741,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723270328188,2.4741,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1723270328601,2.4741,2613.5,2613.4,2.02344044]
["bitfinex","ETHUSD",1723270329601,11.245,2614.0,2613.4,2.02344044]
["bitfinex","ETHUSD",1723270329602,9.7641,2614.0,2613.6,1.91304]
["bitfinex","ETHUSD",1723270329958,9.7641,2614.0,2613.7,0.11007424]
["bitfinex","ETHUSD",1723270330161,2.4741,2614.0,2613.7,0.11007424]
["bitfinex","ETHUSD",1723270332962,2.4741,2614.0,2613.7,2.02302424]
["bitfinex","ETHUSD",1723270333158,2.4741,2614.0,2613.8,1.91292]
["bitfinex","ETHUSD",1723270333392,2.4741,2614.0,2613.8,2.02214754]
["bitfinex","ETHUSD",1723270333578,2.4741,2614.2,2613.8,2.02214754]
["bitfinex","ETHUSD",1723270333774,2.4741,2614.2,2613.8,0.10922754]
["bitfinex","ETHUSD",1723270333775,1.91274,2614.1,2613.8,0.10922754]
["bitfinex","ETHUSD",1723270333985,3.308262,2614.2,2613.8,0.10922754]
["bitfinex","ETHUSD",1723270333986,5.220932,2614.2,2613.8,0.10922754]
["bitfinex","ETHUSD",1723270334165,1.9127,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723270334377,5.220932,2614.2,2613.9,0.10922754]
["bitfinex","ETHUSD",1723270334685,5.220932,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723270334885,5.220932,2614.2,2614.0,0.10922754]
["bitfinex","ETHUSD",1723270335072,5.220932,2614.2,2614.1,0.10922754]
["bitfinex","ETHUSD",1723270335463,5.220932,2614.2,2613.6,3.82608]
["bitfinex","ETHUSD",1723270335663,4.38677,2614.2,2613.6,3.82608]
["bitfinex","ETHUSD",1723270336103,2.4741,2614.2,2613.7,2.02215754]
["bitfinex","ETHUSD",1723270336867,4.38677,2614.2,2613.7,0.10922754]
["bitfinex","ETHUSD",1723270338300,1.91283,2614.0,2613.7,0.10922754]
["bitfinex","ETHUSD",1723270338498,2.4741,2613.9,2613.4,1.91316]
["bitfinex","ETHUSD",1723270338922,2.4741,2613.9,2613.5,0.10926042]
["bitfinex","ETHUSD",1723270339305,2.4741,2613.9,2613.5,2.02236042]
["bitfinex","ETHUSD",1723270344331,2.4741,2613.9,2613.6,1.91306]
["bitfinex","ETHUSD",1723270344626,2.4741,2613.9,2613.7,0.10932615]
["bitfinex","ETHUSD",1723270345746,2.4741,2613.9,2613.4,1.91316]
["bitfinex","ETHUSD",1723270346237,2.4741,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1723270346412,2.4741,2613.9,2613.5,0.10932615]
["bitfinex","ETHUSD",1723270346611,2.4741,2613.9,2613.5,2.02246615]
["bitfinex","ETHUSD",1723270347122,2.4741,2613.9,2613.6,1.91305]
["bitfinex","ETHUSD",1723270347647,2.4741,2613.9,2613.7,0.10932615]
["bitfinex","ETHUSD",1723270348530,2.4513,2614.2,2613.7,0.10932615]
["bitfinex","ETHUSD",1723270348838,4.36394,2614.2,2613.7,0.10932615]
["bitfinex","ETHUSD",1723270349797,2.4513,2614.2,2613.7,0.10932615]
["bitfinex","ETHUSD",1723270349997,2.4513,2614.2,2613.8,1.91288]
["bitfinex","ETHUSD",1723270350510,2.4513,2614.2,2613.9,0.10932615]
["bitfinex","ETHUSD",1723270351306,2.4513,2614.2,2614.0,1.91273]
["bitfinex","ETHUSD",1723270351522,7.29,2614.4,2614.1,1.91266]
["bitfinex","ETHUSD",1723270351894,2.4513,2614.5,2614.2,1.91262]
["bitfinex","ETHUSD",1723270352098,0.59934432,2614.8,2614.6,1.91227]
["bitfinex","ETHUSD",1723270352400,2.4513,2614.9,2614.6,1.91227]
["bitfinex","ETHUSD",1723270352763,2.4513,2614.9,2614.7,0.1091207]
["bitfinex","ETHUSD",1723270353298,2.4513,2614.9,2614.6,1.91227]
["bitfinex","ETHUSD",1723270353952,2.4513,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270354439,2.4513,2614.9,2614.5,0.1091207]
["bitfinex","ETHUSD",1723270355152,2.4513,2614.9,2614.6,1.91231]
["bitfinex","ETHUSD",1723270355332,2.4513,2614.9,2614.5,0.1091207]
["bitfinex","ETHUSD",1723270355642,2.4513,2614.9,2614.6,0.1091207]
["bitfinex","ETHUSD",1723270357148,2.4513,2614.9,2614.1,0.382546]
["bitfinex","ETHUSD",1723270357149,2.4513,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1723270357327,2.4513,2614.2,2613.7,1.91295]
["bitfinex","ETHUSD",1723270358454,4.36398,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1723270358656,1.91278,2614.0,2613.5,2.295708]
["bitfinex","ETHUSD",1723270358961,2.4513,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270361658,2.4513,2614.2,2613.5,1.91309]
["bitfinex","ETHUSD",1723270361859,1.91271,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723270362634,1.91281,2614.0,2613.5,1.91309]
["bitfinex","ETHUSD",1723270363480,1.91271,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723270363626,1.91271,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1723270363831,2.4513,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723270364070,2.4513,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270364368,2.4513,2614.2,2613.7,1.91293]
["bitfinex","ETHUSD",1723270364772,2.4513,2614.2,2613.8,1.91291]
["bitfinex","ETHUSD",1723270365436,2.4513,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1723270366339,2.4513,2614.2,2613.7,1.91293]
["bitfinex","ETHUSD",1723270366539,2.4513,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1723270367166,1.91274,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723270367472,1.91274,2614.1,2613.6,0.55]
["bitfinex","ETHUSD",1723270367684,3.82549,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723270368537,1.91274,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723270368744,1.91274,2614.1,2613.6,1.91305]
["bitfinex","ETHUSD",1723270368938,2.4513,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270370849,2.4513,2614.2,2613.8,0.10543472]
["bitfinex","ETHUSD",1723270371247,2.3578,2614.4,2614.0,1.91275]
["bitfinex","ETHUSD",1723270371889,2.3578,2614.4,2614.0,1.91272]
["bitfinex","ETHUSD",1723270372594,2.3578,2614.4,2614.1,0.10543472]
["bitfinex","ETHUSD",1723270373150,2.3578,2614.4,2614.1,2.01812472]
["bitfinex","ETHUSD",1723270374897,7.29,2614.6,2614.1,0.10543472]
["bitfinex","ETHUSD",1723270375045,7.29,2614.6,2614.4,1.91247]
["bitfinex","ETHUSD",1723270375252,2.3578,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1723270375651,2.3578,2614.8,2614.6,0.1049279]
["bitfinex","ETHUSD",1723270379780,1.91226,2614.7,2614.6,0.1049279]
["bitfinex","ETHUSD",1723270380095,2.3578,2614.3,2613.8,1.91287]
["bitfinex","ETHUSD",1723270380299,2.3578,2614.3,2613.6,1.91301]
["bitfinex","ETHUSD",1723270380593,1.91263,2614.2,2613.6,1.91301]
["bitfinex","ETHUSD",1723270380802,1.91263,2614.2,2613.7,0.437831]
["bitfinex","ETHUSD",1723270380981,3.82529,2614.2,2613.7,0.437831]
["bitfinex","ETHUSD",1723270381179,1.91263,2614.2,2613.7,2.350811]
["bitfinex","ETHUSD",1723270381687,1.91263,2614.2,2613.7,0.437831]
["bitfinex","ETHUSD",1723270382487,1.91263,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723270383903,3.8253,2614.2,2613.8,0.55]
["bitfinex","ETHUSD",1723270384085,1.91278,2614.0,2613.4,1.91317]
["bitfinex","ETHUSD",1723270384274,1.91278,2614.0,2613.5,0.55]
["bitfinex","ETHUSD",1723270384678,1.91278,2614.0,2613.5,2.46313]
["bitfinex","ETHUSD",1723270385227,2.481,2613.9,2613.5,2.46313]
["bitfinex","ETHUSD",1723270385519,2.481,2613.9,2613.5,2.90076]
["bitfinex","ETHUSD",1723270385818,2.2744,2614.3,2613.8,1.91292]
["bitfinex","ETHUSD",1723270386118,2.2744,2614.3,2614.0,1.91277]
["bitfinex","ETHUSD",1723270386289,7.29,2614.5,2614.1,1.91266]
["bitfinex","ETHUSD",1723270386683,7.29,2614.5,2614.2,0.10462397]
["bitfinex","ETHUSD",1723270388227,7.29,2614.5,2614.3,0.10462397]
["bitfinex","ETHUSD",1723270388397,4.18688,2614.4,2613.9,2.46282]
["bitfinex","ETHUSD",1723270388583,4.18688,2614.4,2613.9,2.90039]
["bitfinex","ETHUSD",1723270388584,2.2744,2614.4,2613.9,2.90039]
["bitfinex","ETHUSD",1723270388783,2.2744,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723270389208,4.18689,2614.4,2613.9,0.98757]
["bitfinex","ETHUSD",1723270389597,4.18689,2614.4,2613.9,2.90038]
["bitfinex","ETHUSD",1723270390126,4.18689,2614.4,2613.9,0.98757]
["bitfinex","ETHUSD",1723270391506,1.91263,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270391719,1.91263,2614.2,2613.7,4.91299]
["bitfinex","ETHUSD",1723270391923,4.18689,2614.4,2613.8,2.46292]
["bitfinex","ETHUSD",1723270392088,4.18689,2614.4,2613.8,3.200511]
["bitfinex","ETHUSD",1723270392596,2.2744,2614.4,2614.1,1.91269]
["bitfinex","ETHUSD",1723270394686,2.2744,2614.4,2614.1,1.91265]
["bitfinex","ETHUSD",1723270394887,2.2744,2614.4,2614.1,3.82531]
["bitfinex","ETHUSD",1723270395189,2.2744,2614.4,2614.1,2.295181]
["bitfinex","ETHUSD",1723270395390,2.2744,2614.4,2614.1,4.207841]
["bitfinex","ETHUSD",1723270395689,2.2744,2614.4,2613.8,3.647391]
["bitfinex","ETHUSD",1723270395690,3.8243,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723270395891,1.91232,2614.7,2614.0,1.91271]
["bitfinex","ETHUSD",1723270396126,1.91232,2614.7,2614.1,2.889911]
["bitfinex","ETHUSD",1723270396828,1.91232,2614.7,2614.2,1.9126]
["bitfinex","ETHUSD",1723270396992,1.91232,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723270398703,2.2744,2614.5,2614.1,2.339911]
["bitfinex","ETHUSD",1723270398890,2.2744,2614.5,2614.1,1.91266]
["bitfinex","ETHUSD",1723270399727,2.2744,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1723270400024,2.2744,2614.5,2614.1,1.91265]
["bitfinex","ETHUSD",1723270400829,2.2744,2614.5,2614.2,0.10458285]
["bitfinex","ETHUSD",1723270401630,2.3242,2614.8,2614.2,0.10458285]
["bitfinex","ETHUSD",1723270401850,5.86693,2615.2,2614.4,1.91243]
["bitfinex","ETHUSD",1723270401851,2.3242,2615.1,2614.4,1.91243]
["bitfinex","ETHUSD",1723270402509,2.3242,2615.1,2614.5,0.10464035]
["bitfinex","ETHUSD",1723270402920,1.91205,2615.0,2614.5,0.10464035]
["bitfinex","ETHUSD",1723270403696,1.91205,2615.0,2614.5,2.01703035]
["bitfinex","ETHUSD",1723270404211,1.91205,2615.0,2614.5,2.46497639]
["bitfinex","ETHUSD",1723270404408,1.91205,2615.0,2614.5,0.10464035]
["bitfinex","ETHUSD",1723270404613,3.82414,2615.0,2614.5,0.10464035]
["bitfinex","ETHUSD",1723270404850,2.3242,2615.1,2614.5,0.10464035]
["bitfinex","ETHUSD",1723270404996,3.82434,2614.9,2614.3,2.46254]
["bitfinex","ETHUSD",1723270405202,1.9122,2614.8,2614.4,0.10442679]
["bitfinex","ETHUSD",1723270407031,3.82414,2615.0,2614.4,2.01689679]
["bitfinex","ETHUSD",1723270407235,1.91205,2615.0,2614.4,2.01686679]
["bitfinex","ETHUSD",1723270407408,1.91205,2615.0,2614.4,2.56189331]
["bitfinex","ETHUSD",1723270409139,2.3242,2615.1,2614.5,0.55]
["bitfinex","ETHUSD",1723270409306,2.3242,2615.1,2614.6,1.91227]
["bitfinex","ETHUSD",1723270409503,2.3242,2615.1,2614.6,2.01646677]
["bitfinex","ETHUSD",1723270409839,2.3242,2615.1,2614.6,2.52523232]
["bitfinex","ETHUSD",1723270410212,4.23618,2615.1,2614.6,2.52523232]
["bitfinex","ETHUSD",1723270410738,4.23618,2615.1,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270411037,1.91198,2615.1,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270411247,1.91204,2615.0,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270412117,4.23624,2615.0,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270412749,2.3242,2615.0,2614.6,2.01652677]
["bitfinex","ETHUSD",1723270412954,2.3242,2615.0,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270414113,1.91212,2614.9,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270416613,1.91219,2614.8,2614.6,0.10419677]
["bitfinex","ETHUSD",1723270416917,1.91219,2614.8,2614.2,3.0]
["bitfinex","ETHUSD",1723270416918,4.23646,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1723270417137,4.23646,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723270417308,1.91241,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1723270417514,1.91241,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1723270417715,1.91241,2614.5,2613.9,4.9128]
["bitfinex","ETHUSD",1723270417943,1.91234,2614.6,2614.0,0.5650391]
["bitfinex","ETHUSD",1723270418127,1.91234,2614.6,2614.1,1.9127]
["bitfinex","ETHUSD",1723270418740,4.23648,2614.7,2614.1,1.9127]
["bitfinex","ETHUSD",1723270418961,4.23648,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723270419326,4.23648,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723270419529,1.91234,2614.6,2614.1,1.91269]
["bitfinex","ETHUSD",1723270420451,2.3242,2614.7,2614.1,1.91264]
["bitfinex","ETHUSD",1723270420882,4.2365,2614.7,2614.1,1.91264]
["bitfinex","ETHUSD",1723270421750,4.2365,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723270421751,2.3242,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723270422584,4.23647,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1723270422951,4.23647,2614.7,2614.1,1.91264]
["bitfinex","ETHUSD",1723270423260,4.23647,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1723270423589,2.3242,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723270424155,2.3242,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723270424156,4.2365,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723270424470,4.2365,2614.7,2614.1,3.82535]
["bitfinex","ETHUSD",1723270426789,4.2365,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723270427585,2.3242,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723270430921,2.3242,2614.7,2614.4,0.1042625]
["bitfinex","ETHUSD",1723270431492,4.23646,2614.7,2614.1,1.91264]
["bitfinex","ETHUSD",1723270431701,1.645,2614.6,2614.5,0.1042625]
["bitfinex","ETHUSD",1723270432021,1.645,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723270432168,1.645,2614.6,2614.5,0.1042625]
["bitfinex","ETHUSD",1723270432369,1.645,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723270432566,1.645,2614.6,2614.5,0.1042625]
["bitfinex","ETHUSD",1723270432774,1.645,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723270433016,1.645,2614.6,2614.5,0.1042625]
["bitfinex","ETHUSD",1723270433210,1.645,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723270433590,1.645,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1723270433798,1.645,2614.6,2614.4,0.1042625]
["bitfinex","ETHUSD",1723270437622,1.645,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723270438330,1.645,2614.6,2614.5,2.01659855]
["bitfinex","ETHUSD",1723270438828,9.7319,2615.0,2614.6,1.91231]
["bitfinex","ETHUSD",1723270439031,1.645,2614.9,2614.6,1.91231]
["bitfinex","ETHUSD",1723270439326,1.645,2614.9,2614.7,0.10418034]
["bitfinex","ETHUSD",1723270439722,1.645,2614.9,2614.7,2.01639034]
["bitfinex","ETHUSD",1723270440330,7.29,2615.0,2614.8,1.91219]
["bitfinex","ETHUSD",1723270440930,7.29,2615.0,2614.9,0.10409]
["bitfinex","ETHUSD",1723270441095,1.645,2615.1,2614.9,0.10409]
["bitfinex","ETHUSD",1723270445097,1.645,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723270445098,1.645,2615.1,2614.7,1.91222]
["bitfinex","ETHUSD",1723270445604,2.244881,2615.1,2614.7,1.91222]
["bitfinex","ETHUSD",1723270445821,1.645,2614.9,2614.8,0.10394218]
["bitfinex","ETHUSD",1723270445996,1.645,2614.9,2614.3,1.91249]
["bitfinex","ETHUSD",1723270445997,1.91222,2614.8,2614.3,1.91249]
["bitfinex","ETHUSD",1723270446196,1.645,2614.6,2614.3,2.295004]
["bitfinex","ETHUSD",1723270446442,1.645,2614.6,2614.4,0.10369583]
["bitfinex","ETHUSD",1723270448034,1.645,2614.6,2614.4,2.01617583]
["bitfinex","ETHUSD",1723270448542,4.37811,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723270448699,1.645,2615.0,2614.6,1.91229]
["bitfinex","ETHUSD",1723270448895,1.645,2615.0,2614.5,1.91235]
["bitfinex","ETHUSD",1723270449090,3.55705,2615.0,2614.7,0.10391756]
["bitfinex","ETHUSD",1723270449302,1.645,2615.0,2614.5,1.91235]
["bitfinex","ETHUSD",1723270449502,1.645,2615.0,2614.8,0.10391756]
["bitfinex","ETHUSD",1723270449726,4.37811,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723270449927,4.37811,2615.1,2614.9,0.10385186]
["bitfinex","ETHUSD",1723270450131,4.37811,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723270450305,2.4661,2615.1,2615.0,0.10385186]
["bitfinex","ETHUSD",1723270450504,2.4661,2615.1,2614.7,1.91224]
["bitfinex","ETHUSD",1723270450711,2.4661,2615.1,2615.0,0.10385186]
["bitfinex","ETHUSD",1723270450894,2.4661,2615.1,2614.7,1.91224]
["bitfinex","ETHUSD",1723270451100,2.4661,2615.1,2615.0,0.10385186]
["bitfinex","ETHUSD",1723270451299,2.4661,2615.1,2614.7,1.91224]
["bitfinex","ETHUSD",1723270451499,2.4661,2615.1,2615.0,0.10385186]
["bitfinex","ETHUSD",1723270451736,2.4661,2615.1,2614.7,1.91224]
["bitfinex","ETHUSD",1723270451936,2.4661,2615.1,2615.0,0.10379437]
["bitfinex","ETHUSD",1723270452237,4.37808,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723270452432,4.37808,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723270452746,4.37808,2615.1,2614.7,0.10379437]
["bitfinex","ETHUSD",1723270453101,1.91208,2615.0,2614.7,0.10379437]
["bitfinex","ETHUSD",1723270453429,1.91208,2615.0,2614.4,1.91244]
["bitfinex","ETHUSD",1723270453430,1.91208,2615.0,2614.5,1.91238]
["bitfinex","ETHUSD",1723270453597,1.91208,2615.0,2614.8,0.10379437]
["bitfinex","ETHUSD",1723270453799,1.91208,2615.0,2614.5,1.91238]
["bitfinex","ETHUSD",1723270453998,1.91208,2615.0,2614.9,0.10379437]
["bitfinex","ETHUSD",1723270454196,1.91208,2615.0,2614.5,1.91238]
["bitfinex","ETHUSD",1723270454433,1.91208,2615.0,2614.9,0.10376973]
["bitfinex","ETHUSD",1723270454631,1.91208,2615.0,2614.5,1.91238]
["bitfinex","ETHUSD",1723270454819,4.37808,2615.1,2614.9,0.10376973]
["bitfinex","ETHUSD",1723270455026,1.91213,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1723270455232,1.91213,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723270455406,2.4661,2614.8,2614.4,2.46244]
["bitfinex","ETHUSD",1723270455601,2.4661,2614.8,2614.4,2.899934]
["bitfinex","ETHUSD",1723270456230,2.4661,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723270456541,2.4661,2614.8,2614.3,0.55]
["bitfinex","ETHUSD",1723270456702,2.4661,2614.8,2614.3,2.46255]
["bitfinex","ETHUSD",1723270456903,2.4661,2614.8,2614.3,5.46255]
["bitfinex","ETHUSD",1723270457128,2.4661,2614.8,2614.3,6.500071]
["bitfinex","ETHUSD",1723270458247,2.4661,2614.8,2614.3,6.500031]
["bitfinex","ETHUSD",1723270458454,1.91213,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270460753,1.91213,2614.9,2614.5,0.10414749]
["bitfinex","ETHUSD",1723270462645,3.82432,2614.9,2614.5,0.10414749]
["bitfinex","ETHUSD",1723270462844,4.453362,2614.9,2614.5,0.10414749]
["bitfinex","ETHUSD",1723270463155,4.453362,2614.9,2614.6,0.10409]
["bitfinex","ETHUSD",1723270463338,4.453362,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723270463854,2.541172,2614.9,2614.4,0.10409]
["bitfinex","ETHUSD",1723270464192,1.91201,2615.1,2614.6,1.91232]
["bitfinex","ETHUSD",1723270464492,1.91201,2615.1,2614.7,0.10411464]
["bitfinex","ETHUSD",1723270464989,1.91191,2615.2,2614.7,2.01636464]
["bitfinex","ETHUSD",1723270465525,1.91191,2615.2,2614.7,0.10411464]
["bitfinex","ETHUSD",1723270468356,11.55077,2615.3,2614.7,2.01633464]
["bitfinex","ETHUSD",1723270468357,6.17266,2615.3,2614.7,2.01633464]
["bitfinex","ETHUSD",1723270468571,4.26077,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723270469066,6.17264,2615.3,2614.9,0.10395039]
["bitfinex","ETHUSD",1723270469363,4.26077,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723270469862,4.26077,2615.3,2614.9,0.10379435]
["bitfinex","ETHUSD",1723270470064,4.26077,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723270470756,4.26077,2615.3,2614.9,0.10379435]
["bitfinex","ETHUSD",1723270470962,4.26077,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723270471136,2.3489,2615.3,2615.0,0.10379435]
["bitfinex","ETHUSD",1723270471462,2.3489,2615.3,2614.8,1.91214]
["bitfinex","ETHUSD",1723270471667,2.3489,2615.3,2614.9,0.10379435]
["bitfinex","ETHUSD",1723270471963,1.644,2615.2,2614.8,1.91214]
["bitfinex","ETHUSD",1723270472361,1.644,2615.2,2614.9,0.10379435]
["bitfinex","ETHUSD",1723270475480,1.644,2615.2,2614.9,2.01589435]
["bitfinex","ETHUSD",1723270476972,2.3489,2615.3,2614.9,2.01589435]
["bitfinex","ETHUSD",1723270477180,1.644,2615.2,2614.9,2.01589435]
["bitfinex","ETHUSD",1723270480946,1.644,2615.2,2614.9,3.92796435]
["bitfinex","ETHUSD",1723270481147,1.644,2615.2,2614.9,2.01586435]
["bitfinex","ETHUSD",1723270481682,7.29,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723270481683,8.934,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723270481882,1.644,2615.6,2615.0,4.77153]
["bitfinex","ETHUSD",1723270482179,9.20112,2616.3,2614.9,0.40045587]
["bitfinex","ETHUSD",1723270482180,1.644,2615.2,2614.9,0.40045587]
["bitfinex","ETHUSD",1723270482384,1.644,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723270482682,1.644,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723270482868,1.644,2615.2,2614.7,1.91222]
["bitfinex","ETHUSD",1723270483072,1.644,2615.2,2614.8,2.884356]
["bitfinex","ETHUSD",1723270484369,1.644,2615.2,2614.8,0.972176]
["bitfinex","ETHUSD",1723270485193,4.33542,2615.3,2614.7,3.0]
["bitfinex","ETHUSD",1723270485194,1.644,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1723270485387,1.644,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1723270485554,1.644,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1723270486449,1.644,2615.0,2614.7,2.46222]
["bitfinex","ETHUSD",1723270486650,1.644,2615.2,2614.7,2.899668]
["bitfinex","ETHUSD",1723270486877,1.644,2615.2,2614.7,5.209168]
["bitfinex","ETHUSD",1723270487877,1.644,2615.2,2614.7,2.899668]
["bitfinex","ETHUSD",1723270491095,3.55589,2615.2,2614.8,0.1035234]
["bitfinex","ETHUSD",1723270492567,1.644,2615.2,2614.8,2.0156634]
["bitfinex","ETHUSD",1723270492762,1.644,2615.2,2614.9,4.2216]
["bitfinex","ETHUSD",1723270492968,1.91176,2615.4,2615.1,1.91197]
["bitfinex","ETHUSD",1723270492969,1.644,2615.4,2615.1,1.91197]
["bitfinex","ETHUSD",1723270493203,1.644,2615.4,2615.0,0.10372047]
["bitfinex","ETHUSD",1723270493406,7.29,2615.7,2615.0,0.35547889]
["bitfinex","ETHUSD",1723270493565,7.29,2615.7,2615.2,1.91183]
["bitfinex","ETHUSD",1723270493771,7.29,2615.7,2615.3,1.91178]
["bitfinex","ETHUSD",1723270494193,7.29,2615.7,2615.4,0.10372047]
["bitfinex","ETHUSD",1723270494389,7.29,2615.7,2615.4,0.49645352]
["bitfinex","ETHUSD",1723270494778,7.29,2615.7,2615.4,4.31989352]
["bitfinex","ETHUSD",1723270496020,1.644,2616.0,2615.7,1.91148]
["bitfinex","ETHUSD",1723270496603,1.644,2616.0,2615.8,0.10372047]
["bitfinex","ETHUSD",1723270498377,2.4236,2616.3,2615.7,1.91149]
["bitfinex","ETHUSD",1723270498614,1.644,2616.2,2615.9,0.10372047]
["bitfinex","ETHUSD",1723270498791,1.644,2616.4,2616.0,1.91127]
["bitfinex","ETHUSD",1723270498988,1.644,2616.4,2616.0,2.01433375]
["bitfinex","ETHUSD",1723270499586,1.644,2616.4,2616.0,0.10306375]
["bitfinex","ETHUSD",1723270500020,3.55503,2616.4,2616.0,0.10306375]
["bitfinex","ETHUSD",1723270500718,6.24608,2616.1,2616.0,0.10306375]
["bitfinex","ETHUSD",1723270500903,1.91133,2616.0,2615.4,1.91171]
["bitfinex","ETHUSD",1723270501217,1.644,2615.9,2615.5,1.91167]
["bitfinex","ETHUSD",1723270501413,4.33484,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723270501615,1.644,2616.0,2615.5,1.91167]
["bitfinex","ETHUSD",1723270502115,1.91112,2616.3,2615.5,0.613288]
["bitfinex","ETHUSD",1723270502296,1.644,2616.1,2615.7,4.30427]
["bitfinex","ETHUSD",1723270502494,1.644,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1723270504326,3.55525,2616.1,2615.4,4.3045]
["bitfinex","ETHUSD",1723270504497,5.96461,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723270504693,4.0532,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723270505327,5.96458,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723270505528,5.96458,2615.9,2615.5,3.00784]
["bitfinex","ETHUSD",1723270505529,4.0532,2615.9,2615.5,3.00784]
["bitfinex","ETHUSD",1723270505795,1.644,2615.9,2615.6,0.09905291]
["bitfinex","ETHUSD",1723270505996,1.91133,2616.0,2615.6,0.09905291]
["bitfinex","ETHUSD",1723270505997,4.29456,2616.4,2615.8,1.91142]
["bitfinex","ETHUSD",1723270506233,2.3835,2616.0,2615.6,0.09905291]
["bitfinex","ETHUSD",1723270506411,1.644,2615.9,2615.5,2.46162]
["bitfinex","ETHUSD",1723270506611,1.644,2615.9,2615.7,0.09905291]
["bitfinex","ETHUSD",1723270506921,1.644,2615.9,2615.5,2.46162]
["bitfinex","ETHUSD",1723270507125,1.644,2615.7,2615.6,0.09913485]
["bitfinex","ETHUSD",1723270507320,3.55553,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723270507536,2.3835,2615.6,2615.2,0.09913485]
["bitfinex","ETHUSD",1723270507696,1.644,2615.3,2615.2,0.09913485]
["bitfinex","ETHUSD",1723270507894,1.644,2615.3,2614.9,1.91209]
["bitfinex","ETHUSD",1723270508137,1.644,2615.3,2615.0,0.09913485]
["bitfinex","ETHUSD",1723270508738,1.644,2615.5,2615.0,0.09913485]
["bitfinex","ETHUSD",1723270509032,1.644,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270509251,1.91142,2615.9,2615.0,0.09913485]
["bitfinex","ETHUSD",1723270509252,2.3835,2615.9,2615.5,1.91162]
["bitfinex","ETHUSD",1723270509440,2.3835,2615.9,2615.2,2.43806911]
["bitfinex","ETHUSD",1723270509441,1.644,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723270509760,2.3835,2615.7,2615.5,0.09945446]
["bitfinex","ETHUSD",1723270509961,2.3835,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1723270510118,2.3835,2615.7,2615.3,2.01127446]
["bitfinex","ETHUSD",1723270510439,1.644,2615.8,2615.3,0.09945446]
["bitfinex","ETHUSD",1723270510648,1.644,2615.8,2615.5,1.91166]
["bitfinex","ETHUSD",1723270510856,1.644,2615.8,2615.5,1.91163]
["bitfinex","ETHUSD",1723270511018,1.644,2616.0,2615.6,0.0992004]
["bitfinex","ETHUSD",1723270511218,4.175936,2616.0,2615.6,0.0992004]
["bitfinex","ETHUSD",1723270512041,4.175936,2616.0,2615.4,1.91169]
["bitfinex","ETHUSD",1723270512042,1.644,2615.8,2615.4,1.91169]
["bitfinex","ETHUSD",1723270512355,4.0275,2615.8,2615.3,1.91178]
["bitfinex","ETHUSD",1723270512525,1.91126,2616.1,2615.5,0.09921679]
["bitfinex","ETHUSD",1723270512740,1.644,2615.9,2615.4,2.4617]
["bitfinex","ETHUSD",1723270513051,1.644,2615.9,2615.6,0.09921679]
["bitfinex","ETHUSD",1723270513216,1.644,2615.9,2615.4,2.4617]
["bitfinex","ETHUSD",1723270513554,1.644,2615.9,2615.4,2.70787]
["bitfinex","ETHUSD",1723270513754,1.644,2615.9,2615.5,0.09923316]
["bitfinex","ETHUSD",1723270514466,1.644,2615.9,2615.5,2.01090316]
["bitfinex","ETHUSD",1723270514667,1.644,2615.9,2615.6,1.9116]
["bitfinex","ETHUSD",1723270515080,1.644,2615.9,2615.7,0.09916761]
["bitfinex","ETHUSD",1723270517343,1.644,2615.9,2615.8,0.09919219]
["bitfinex","ETHUSD",1723270517551,1.644,2615.9,2615.6,1.9116]
["bitfinex","ETHUSD",1723270517750,1.644,2615.9,2615.7,0.09919219]
["bitfinex","ETHUSD",1723270519257,1.644,2615.9,2615.7,2.01068219]
["bitfinex","ETHUSD",1723270520452,1.91106,2616.4,2615.9,1.91137]
["bitfinex","ETHUSD",1723270520666,1.644,2616.2,2615.9,1.91137]
["bitfinex","ETHUSD",1723270520868,1.644,2616.2,2615.8,0.55]
["bitfinex","ETHUSD",1723270520869,1.644,2616.2,2616.0,0.09801286]
["bitfinex","ETHUSD",1723270521068,2.4317,2616.1,2616.0,0.09801286]
["bitfinex","ETHUSD",1723270521277,2.4317,2616.1,2615.7,1.91148]
["bitfinex","ETHUSD",1723270521583,1.644,2616.2,2615.7,4.704491]
["bitfinex","ETHUSD",1723270521886,1.644,2616.2,2615.8,0.09801286]
["bitfinex","ETHUSD",1723270522875,1.644,2616.2,2615.8,2.00943286]
["bitfinex","ETHUSD",1723270523174,1.644,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723270523381,1.644,2616.2,2615.7,3.82293]
["bitfinex","ETHUSD",1723270523579,1.644,2616.2,2615.8,0.09801286]
["bitfinex","ETHUSD",1723270523871,1.644,2616.2,2615.8,2.00945286]
["bitfinex","ETHUSD",1723270524250,1.644,2616.2,2615.9,1.91137]
["bitfinex","ETHUSD",1723270524877,1.644,2616.2,2616.0,0.09801286]
["bitfinex","ETHUSD",1723270525669,4.0757,2616.2,2616.0,0.09801286]
["bitfinex","ETHUSD",1723270526193,4.0757,2616.2,2616.1,0.09779166]
["bitfinex","ETHUSD",1723270526394,4.0757,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1723270526687,4.0757,2616.2,2615.9,0.09779166]
["bitfinex","ETHUSD",1723270528372,5.98691,2616.2,2615.9,0.09779166]
["bitfinex","ETHUSD",1723270528677,5.98691,2616.2,2615.7,1.91153]
["bitfinex","ETHUSD",1723270528983,1.644,2616.1,2615.7,1.91153]
["bitfinex","ETHUSD",1723270529166,1.644,2616.1,2615.8,0.09779166]
["bitfinex","ETHUSD",1723270530343,4.34291,2616.2,2615.8,0.09779166]
["bitfinex","ETHUSD",1723270530344,2.4317,2616.2,2615.8,0.09779166]
["bitfinex","ETHUSD",1723270530547,1.644,2616.1,2615.8,0.09779166]
["bitfinex","ETHUSD",1723270531752,1.644,2616.1,2615.8,0.14876897]
["bitfinex","ETHUSD",1723270533805,3.55528,2616.1,2615.8,0.14876897]
["bitfinex","ETHUSD",1723270533989,5.98708,2615.9,2615.4,0.55]
["bitfinex","ETHUSD",1723270534193,5.98708,2615.9,2615.5,0.14867066]
["bitfinex","ETHUSD",1723270534975,1.644,2615.7,2615.5,0.14867066]
["bitfinex","ETHUSD",1723270535186,2.4317,2615.6,2615.1,1.91193]
["bitfinex","ETHUSD",1723270535373,2.4317,2615.6,2615.1,4.256124]
["bitfinex","ETHUSD",1723270535584,2.4317,2615.6,2615.2,0.14867066]
["bitfinex","ETHUSD",1723270535965,1.644,2615.5,2615.2,0.14867066]
["bitfinex","ETHUSD",1723270536170,1.644,2615.3,2614.9,1.91209]
["bitfinex","ETHUSD",1723270536370,2.4317,2615.2,2615.0,0.14867066]
["bitfinex","ETHUSD",1723270537801,2.4317,2615.2,2615.1,0.14948192]
["bitfinex","ETHUSD",1723270538110,2.4317,2615.2,2614.7,4.315662]
["bitfinex","ETHUSD",1723270538408,2.4317,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723270538573,2.4317,2615.2,2614.8,2.06166192]
["bitfinex","ETHUSD",1723270538774,2.4317,2615.2,2614.8,2.50817231]
["bitfinex","ETHUSD",1723270541070,1.644,2615.3,2614.9,1.91205]
["bitfinex","ETHUSD",1723270541490,3.55583,2615.3,2615.0,0.14953929]
["bitfinex","ETHUSD",1723270541801,3.55583,2615.3,2614.8,0.44651039]
["bitfinex","ETHUSD",1723270542003,3.55583,2615.3,2614.9,0.14950651]
["bitfinex","ETHUSD",1723270544075,1.644,2615.3,2614.9,0.14950651]
["bitfinex","ETHUSD",1723270544686,1.644,2615.3,2614.9,0.6406714]
["bitfinex","ETHUSD",1723270544887,1.644,2615.5,2614.9,0.14950651]
["bitfinex","ETHUSD",1723270545094,1.644,2615.5,2615.3,1.91182]
["bitfinex","ETHUSD",1723270545399,1.644,2615.5,2615.4,0.14950651]
["bitfinex","ETHUSD",1723270545736,1.644,2615.5,2615.2,1.91189]
["bitfinex","ETHUSD",1723270545886,1.644,2615.5,2615.4,0.14950651]
["bitfinex","ETHUSD",1723270546092,1.644,2615.5,2615.2,1.91189]
["bitfinex","ETHUSD",1723270546333,1.644,2615.5,2615.4,0.14950651]
["bitfinex","ETHUSD",1723270546630,1.91195,2615.2,2614.6,1.91229]
["bitfinex","ETHUSD",1723270546813,1.644,2615.1,2614.6,2.66089155]
["bitfinex","ETHUSD",1723270546994,1.644,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723270547193,1.644,2615.1,2614.7,1.91222]
["bitfinex","ETHUSD",1723270547389,1.644,2615.1,2614.7,7.39052215]
["bitfinex","ETHUSD",1723270547702,1.644,2615.1,2614.7,5.47829215]
["bitfinex","ETHUSD",1723270548430,1.644,2615.3,2614.9,4.19561]
["bitfinex","ETHUSD",1723270548730,1.644,2615.3,2614.9,1.91211]
["bitfinex","ETHUSD",1723270548916,1.644,2615.5,2615.1,1.91196]
["bitfinex","ETHUSD",1723270550038,1.644,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270550219,1.644,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1723270550592,1.644,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270550808,1.644,2615.5,2615.2,0.14955568]
["bitfinex","ETHUSD",1723270551242,1.644,2615.5,2615.3,1.9118]
["bitfinex","ETHUSD",1723270551387,1.644,2615.5,2615.3,3.82358]
["bitfinex","ETHUSD",1723270551597,1.644,2615.5,2615.4,0.14955568]
["bitfinex","ETHUSD",1723270552635,0.005,2615.7,2615.4,0.14955568]
["bitfinex","ETHUSD",1723270552838,1.644,2615.6,2615.4,0.14955568]
["bitfinex","ETHUSD",1723270553410,1.644,2615.6,2615.4,2.06129568]
["bitfinex","ETHUSD",1723270553719,1.649,2615.7,2615.5,1.91168]
["bitfinex","ETHUSD",1723270553931,1.649,2615.7,2615.4,0.54686325]
["bitfinex","ETHUSD",1723270554122,1.649,2615.7,2615.6,0.14936717]
["bitfinex","ETHUSD",1723270554306,1.649,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1723270554495,1.649,2615.7,2615.6,0.14936717]
["bitfinex","ETHUSD",1723270554701,1.649,2615.7,2615.4,1.91175]
["bitfinex","ETHUSD",1723270554900,2.4217,2615.7,2615.6,0.14933439]
["bitfinex","ETHUSD",1723270555093,4.0657,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723270555330,1.644,2615.5,2615.0,0.55]
["bitfinex","ETHUSD",1723270555539,4.7666,2615.7,2615.0,0.55]
["bitfinex","ETHUSD",1723270555540,1.91166,2615.6,2615.2,0.1493262]
["bitfinex","ETHUSD",1723270555746,1.644,2615.3,2615.0,2.462]
["bitfinex","ETHUSD",1723270555911,1.644,2615.3,2615.0,3.127757]
["bitfinex","ETHUSD",1723270556099,1.644,2615.3,2615.0,1.215757]
["bitfinex","ETHUSD",1723270556301,0.005,2615.7,2614.7,5.47830215]
["bitfinex","ETHUSD",1723270556302,1.644,2615.1,2614.7,5.47830215]
["bitfinex","ETHUSD",1723270556503,1.644,2615.1,2614.7,2.47830215]
["bitfinex","ETHUSD",1723270557219,1.644,2615.1,2614.8,1.91215]
["bitfinex","ETHUSD",1723270558339,1.644,2615.1,2614.9,2.46204]
["bitfinex","ETHUSD",1723270558528,2.4167,2615.2,2614.9,4.37411]
["bitfinex","ETHUSD",1723270559478,1.644,2615.3,2615.0,1.912]
["bitfinex","ETHUSD",1723270560193,7.29,2615.6,2615.1,1.91197]
["bitfinex","ETHUSD",1723270560366,1.644,2615.5,2615.1,1.91197]
["bitfinex","ETHUSD",1723270560563,1.644,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270561789,1.644,2615.3,2614.9,2.46207]
["bitfinex","ETHUSD",1723270561971,1.644,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1723270562176,1.644,2615.1,2614.7,1.91219]
["bitfinex","ETHUSD",1723270562503,1.644,2615.1,2614.7,2.832897]
["bitfinex","ETHUSD",1723270562849,3.55614,2614.9,2614.3,2.3825]
["bitfinex","ETHUSD",1723270563207,1.644,2614.7,2614.3,1.91251]
["bitfinex","ETHUSD",1723270563764,2.4914,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1723270564205,2.4914,2614.8,2614.3,1.91251]
["bitfinex","ETHUSD",1723270564430,2.4914,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723270564707,2.4914,2614.8,2614.3,1.91251]
["bitfinex","ETHUSD",1723270564909,2.4914,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1723270565207,2.4914,2614.8,2614.4,1.91248]
["bitfinex","ETHUSD",1723270565771,2.4914,2614.8,2614.5,0.1492852]
["bitfinex","ETHUSD",1723270566982,2.4914,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723270567566,2.4914,2614.8,2614.5,0.14983446]
["bitfinex","ETHUSD",1723270568679,2.4914,2614.8,2614.5,2.06220446]
["bitfinex","ETHUSD",1723270569313,2.4914,2614.8,2614.5,0.14983446]
["bitfinex","ETHUSD",1723270569610,2.4914,2614.8,2614.2,4.91261]
["bitfinex","ETHUSD",1723270569823,4.40363,2614.8,2614.2,4.91261]
["bitfinex","ETHUSD",1723270570110,4.40363,2614.8,2614.3,0.14983446]
["bitfinex","ETHUSD",1723270570411,4.40363,2614.8,2614.2,4.91261]
["bitfinex","ETHUSD",1723270570565,4.40363,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723270570786,4.40363,2614.8,2614.3,2.06238446]
["bitfinex","ETHUSD",1723270571126,1.91227,2614.7,2614.3,0.14983446]
["bitfinex","ETHUSD",1723270571422,1.91227,2614.7,2614.2,4.91261]
["bitfinex","ETHUSD",1723270571628,2.4914,2614.8,2614.3,2.06233446]
["bitfinex","ETHUSD",1723270572194,4.40361,2614.8,2614.3,2.06233446]
["bitfinex","ETHUSD",1723270573489,6.31636,2614.4,2614.3,0.14983446]
["bitfinex","ETHUSD",1723270573793,1.91264,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270573988,3.82531,2614.2,2613.5,4.29558]
["bitfinex","ETHUSD",1723270574193,4.40414,2614.1,2613.5,4.725128]
["bitfinex","ETHUSD",1723270574535,4.40414,2614.1,2613.6,0.1398455]
["bitfinex","ETHUSD",1723270575431,2.4914,2614.1,2613.6,0.1398455]
["bitfinex","ETHUSD",1723270575591,1.91282,2614.0,2613.6,0.1398455]
["bitfinex","ETHUSD",1723270575789,1.91282,2614.0,2613.4,4.91321]
["bitfinex","ETHUSD",1723270575991,1.91282,2614.0,2613.5,0.6898455]
["bitfinex","ETHUSD",1723270576840,1.91282,2614.0,2613.5,2.6029555]
["bitfinex","ETHUSD",1723270577738,1.91296,2613.8,2613.5,0.1398455]
["bitfinex","ETHUSD",1723270577949,4.40436,2613.8,2613.5,0.1398455]
["bitfinex","ETHUSD",1723270578112,4.40436,2613.8,2613.3,1.91324]
["bitfinex","ETHUSD",1723270578302,4.40436,2613.8,2613.6,0.14049346]
["bitfinex","ETHUSD",1723270578643,5.036078,2613.8,2613.7,0.14049346]
["bitfinex","ETHUSD",1723270578946,5.036078,2613.8,2613.1,1.91339]
["bitfinex","ETHUSD",1723270579098,0.5036078,2613.7,2613.1,1.91339]
["bitfinex","ETHUSD",1723270579597,0.5036078,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723270579802,4.40436,2613.8,2613.1,1.91338]
["bitfinex","ETHUSD",1723270580616,2.4914,2613.8,2613.3,1.91323]
["bitfinex","ETHUSD",1723270580819,2.4914,2613.8,2613.5,1.91307]
["bitfinex","ETHUSD",1723270581045,2.3234,2614.0,2613.5,1.91307]
["bitfinex","ETHUSD",1723270581216,2.3234,2614.0,2613.6,0.14049346]
["bitfinex","ETHUSD",1723270581543,4.23618,2614.0,2613.6,0.14049346]
["bitfinex","ETHUSD",1723270581902,2.3234,2614.0,2613.6,2.05355346]
["bitfinex","ETHUSD",1723270582428,2.3234,2614.0,2613.6,0.13953018]
["bitfinex","ETHUSD",1723270582628,3.476005,2614.0,2613.6,0.13953018]
["bitfinex","ETHUSD",1723270584051,5.388785,2614.0,2613.5,1.91307]
["bitfinex","ETHUSD",1723270584355,5.388785,2614.0,2613.6,0.14046136]
["bitfinex","ETHUSD",1723270585061,1.91285,2613.9,2613.6,0.14046136]
["bitfinex","ETHUSD",1723270585243,0.7301635,2613.8,2613.3,1.91324]
["bitfinex","ETHUSD",1723270585440,1.91285,2613.9,2613.4,0.14046136]
["bitfinex","ETHUSD",1723270590858,7.29,2614.2,2613.7,1.91295]
["bitfinex","ETHUSD",1723270591050,16.388,2614.4,2613.7,1.91295]
["bitfinex","ETHUSD",1723270591051,1.91261,2614.3,2613.7,4.24285]
["bitfinex","ETHUSD",1723270591254,3.55141,2614.3,2613.8,0.14223285]
["bitfinex","ETHUSD",1723270591545,1.6388,2614.3,2613.8,1.91292]
["bitfinex","ETHUSD",1723270591866,4.23592,2614.4,2613.9,2.05507285]
["bitfinex","ETHUSD",1723270592744,4.23592,2614.4,2613.9,3.96788285]
["bitfinex","ETHUSD",1723270592961,4.23592,2614.4,2613.9,2.05504285]
["bitfinex","ETHUSD",1723270594052,2.3234,2614.4,2613.9,2.05504285]
["bitfinex","ETHUSD",1723270594259,2.3234,2614.4,2613.9,3.96784285]
["bitfinex","ETHUSD",1723270595104,4.2359,2614.4,2613.9,2.05503285]
["bitfinex","ETHUSD",1723270595259,5.388477,2614.4,2613.9,2.05503285]
["bitfinex","ETHUSD",1723270595761,3.475977,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723270596159,11.11476,2614.6,2614.1,2.05455183]
["bitfinex","ETHUSD",1723270596160,9.20237,2614.6,2614.1,2.05455183]
["bitfinex","ETHUSD",1723270596359,11.52577,2614.6,2614.1,2.05455183]
["bitfinex","ETHUSD",1723270597284,11.52577,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723270597285,9.6134,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723270597488,11.4151456,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723270597706,11.4151456,2614.6,2614.3,0.14187183]
["bitfinex","ETHUSD",1723270597909,4.1251456,2614.6,2614.3,0.14187183]
["bitfinex","ETHUSD",1723270598103,4.1251456,2614.6,2614.1,4.2426]
["bitfinex","ETHUSD",1723270598273,2.3234,2614.6,2614.4,0.14187183]
["bitfinex","ETHUSD",1723270598472,2.3234,2614.6,2614.1,6.15526]
["bitfinex","ETHUSD",1723270598677,2.3234,2614.6,2614.5,0.14187183]
["bitfinex","ETHUSD",1723270599006,4.23573,2614.6,2614.1,4.24256]
["bitfinex","ETHUSD",1723270599168,4.23573,2614.6,2614.5,0.14187183]
["bitfinex","ETHUSD",1723270599374,4.9136826,2614.6,2614.1,4.24256]
["bitfinex","ETHUSD",1723270599609,4.9136826,2614.6,2614.5,0.14187183]
["bitfinex","ETHUSD",1723270600087,4.9136826,2614.6,2614.1,4.24256]
["bitfinex","ETHUSD",1723270600259,4.9136826,2614.6,2614.5,0.14187183]
["bitfinex","ETHUSD",1723270600460,4.9136826,2614.6,2614.1,4.24256]
["bitfinex","ETHUSD",1723270600964,4.9136826,2614.6,2614.2,0.14187183]
["bitfinex","ETHUSD",1723270601499,5.86018,2614.9,2614.3,1.91249]
["bitfinex","ETHUSD",1723270601699,6.15717,2615.0,2614.3,1.91249]
["bitfinex","ETHUSD",1723270601890,6.15717,2615.0,2614.4,1.91247]
["bitfinex","ETHUSD",1723270602093,6.15717,2615.0,2614.4,2.05389876]
["bitfinex","ETHUSD",1723270602288,6.15717,2615.0,2614.4,0.14142876]
["bitfinex","ETHUSD",1723270602289,1.91219,2614.8,2614.4,0.14142876]
["bitfinex","ETHUSD",1723270602670,1.91219,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723270602866,1.91219,2614.8,2614.4,0.14142876]
["bitfinex","ETHUSD",1723270603280,1.91219,2614.8,2614.2,1.91258]
["bitfinex","ETHUSD",1723270603486,4.24506,2615.0,2614.4,4.32805]
["bitfinex","ETHUSD",1723270603994,4.24506,2615.0,2614.5,0.14116627]
["bitfinex","ETHUSD",1723270604974,4.24506,2615.0,2614.5,2.05356627]
["bitfinex","ETHUSD",1723270605585,6.15715,2615.0,2614.5,2.05356627]
["bitfinex","ETHUSD",1723270605792,4.24506,2615.0,2614.5,2.05356627]
["bitfinex","ETHUSD",1723270605971,4.24506,2615.0,2614.5,0.14116627]
["bitfinex","ETHUSD",1723270606171,1.91212,2614.9,2614.5,0.14116627]
["bitfinex","ETHUSD",1723270607136,3.8243,2614.9,2614.5,0.14116627]
["bitfinex","ETHUSD",1723270607281,1.91212,2614.9,2614.5,0.14116627]
["bitfinex","ETHUSD",1723270610418,1.91227,2614.7,2614.5,0.14116627]
["bitfinex","ETHUSD",1723270610609,3.82429,2614.9,2614.3,2.46253]
["bitfinex","ETHUSD",1723270610915,4.2912526,2614.9,2614.4,0.14109246]
["bitfinex","ETHUSD",1723270611502,1.91241,2614.5,2614.4,0.14109246]
["bitfinex","ETHUSD",1723270611840,1.91252,2614.4,2613.9,1.91278]
["bitfinex","ETHUSD",1723270611995,1.645,2614.2,2614.0,0.140871]
["bitfinex","ETHUSD",1723270612193,1.645,2614.2,2613.3,1.91325]
["bitfinex","ETHUSD",1723270612194,1.91279,2614.0,2613.5,4.32868]
["bitfinex","ETHUSD",1723270612431,1.645,2613.7,2613.3,4.32882]
["bitfinex","ETHUSD",1723270612595,1.91279,2614.0,2613.3,1.91322]
["bitfinex","ETHUSD",1723270612796,1.645,2613.5,2613.4,0.13623507]
["bitfinex","ETHUSD",1723270613737,1.91292,2613.8,2613.4,0.13623507]
["bitfinex","ETHUSD",1723270613943,2.337369,2614.0,2613.4,0.13623507]
["bitfinex","ETHUSD",1723270614102,3.951,2614.1,2613.5,4.32874]
["bitfinex","ETHUSD",1723270614302,5.8637,2614.1,2613.6,1.91305]
["bitfinex","ETHUSD",1723270614647,1.91266,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270615107,1.91266,2614.2,2613.8,0.13679292]
["bitfinex","ETHUSD",1723270615545,1.91266,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1723270615745,1.91258,2614.3,2613.9,0.13679292]
["bitfinex","ETHUSD",1723270615915,0.615811,2614.2,2613.6,1.91302]
["bitfinex","ETHUSD",1723270616114,1.91258,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1723270616316,1.91258,2614.3,2613.7,0.68679292]
["bitfinex","ETHUSD",1723270616942,1.91217,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270617240,2.336687,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270617447,4.248857,2614.9,2614.5,0.13666164]
["bitfinex","ETHUSD",1723270617609,4.248857,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723270617815,2.336687,2614.9,2614.4,0.13666164]
["bitfinex","ETHUSD",1723270618130,2.336687,2614.9,2614.4,2.04913164]
["bitfinex","ETHUSD",1723270618312,2.336677,2614.9,2614.4,2.04913164]
["bitfinex","ETHUSD",1723270618833,4.248837,2614.9,2614.4,2.04913164]
["bitfinex","ETHUSD",1723270619130,1.91221,2614.8,2614.4,0.13666164]
["bitfinex","ETHUSD",1723270619432,1.91228,2614.7,2614.4,0.13666164]
["bitfinex","ETHUSD",1723270619612,1.91228,2614.7,2614.2,1.91256]
["bitfinex","ETHUSD",1723270619808,1.91228,2614.7,2614.5,0.13666164]
["bitfinex","ETHUSD",1723270620018,0.25704637,2614.6,2614.2,1.91256]
["bitfinex","ETHUSD",1723270620219,1.91228,2614.7,2614.2,1.91256]
["bitfinex","ETHUSD",1723270620431,0.6581837,2614.8,2614.2,1.91256]
["bitfinex","ETHUSD",1723270621424,2.5703837,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723270622131,1.91226,2614.7,2614.2,1.91256]
["bitfinex","ETHUSD",1723270622332,2.36052037,2614.7,2614.0,4.9127]
["bitfinex","ETHUSD",1723270622634,1.91242,2614.5,2614.1,0.55]
["bitfinex","ETHUSD",1723270622827,1.91234,2614.6,2614.1,0.55]
["bitfinex","ETHUSD",1723270624125,1.91234,2614.6,2614.1,2.46269]
["bitfinex","ETHUSD",1723270625538,1.91252,2614.4,2613.7,2.4198]
["bitfinex","ETHUSD",1723270625745,1.91252,2614.4,2613.8,1.91289]
["bitfinex","ETHUSD",1723270625919,1.91252,2614.4,2613.8,2.04955984]
["bitfinex","ETHUSD",1723270628807,1.91256,2614.3,2613.8,2.04955984]
["bitfinex","ETHUSD",1723270629746,4.27236,2614.5,2613.8,2.04953984]
["bitfinex","ETHUSD",1723270630046,1.91248,2614.4,2613.9,1.91281]
["bitfinex","ETHUSD",1723270630531,1.91248,2614.4,2614.0,0.13666984]
["bitfinex","ETHUSD",1723270631541,2.80816037,2614.7,2614.0,0.13666984]
["bitfinex","ETHUSD",1723270631734,2.3599,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723270632249,2.3599,2614.7,2614.4,0.13666984]
["bitfinex","ETHUSD",1723270632736,4.27216,2614.7,2614.4,0.13666984]
["bitfinex","ETHUSD",1723270633110,4.27216,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723270633310,4.27216,2614.7,2614.5,0.13634169]
["bitfinex","ETHUSD",1723270633543,3.373438,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723270633754,1.91222,2614.8,2614.6,0.13634169]
["bitfinex","ETHUSD",1723270634043,3.82447,2614.8,2614.7,0.13634169]
["bitfinex","ETHUSD",1723270634359,3.82447,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723270634360,4.838007,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723270634514,2.925757,2614.8,2614.7,0.13634169]
["bitfinex","ETHUSD",1723270635024,2.925757,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723270635224,2.925757,2614.8,2614.4,0.13634169]
["bitfinex","ETHUSD",1723270635424,0.9236657,2614.7,2614.4,0.13634169]
["bitfinex","ETHUSD",1723270642780,3.82482,2614.5,2614.4,0.13634169]
["bitfinex","ETHUSD",1723270643163,1.91252,2614.4,2613.8,4.9129]
["bitfinex","ETHUSD",1723270643735,1.91252,2614.4,2613.9,1.91282]
["bitfinex","ETHUSD",1723270643933,1.91241,2614.5,2613.9,1.91281]
["bitfinex","ETHUSD",1723270644386,2.4762,2614.6,2614.1,1.91265]
["bitfinex","ETHUSD",1723270644545,2.4762,2614.6,2614.1,1.91264]
["bitfinex","ETHUSD",1723270644877,4.38825,2615.0,2614.4,1.91242]
["bitfinex","ETHUSD",1723270645235,1.91213,2614.9,2614.4,1.91242]
["bitfinex","ETHUSD",1723270645437,1.91239,2614.6,2614.0,2.3588]
["bitfinex","ETHUSD",1723270645778,2.4762,2614.5,2614.0,4.91276]
["bitfinex","ETHUSD",1723270647312,4.38862,2614.5,2614.0,1.91276]
["bitfinex","ETHUSD",1723270647495,5.018719,2614.5,2614.0,1.91276]
["bitfinex","ETHUSD",1723270649387,1.91248,2614.4,2613.9,1.9128]
["bitfinex","ETHUSD",1723270649696,1.645,2614.3,2613.8,4.91288]
["bitfinex","ETHUSD",1723270649892,1.645,2614.3,2613.8,1.91288]
["bitfinex","ETHUSD",1723270650113,1.645,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1723270650680,1.645,2614.3,2613.9,1.91285]
["bitfinex","ETHUSD",1723270654277,1.645,2614.3,2614.0,1.91276]
["bitfinex","ETHUSD",1723270655027,1.645,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1723270655321,1.645,2614.3,2614.2,1.91263]
["bitfinex","ETHUSD",1723270655489,1.645,2614.5,2614.2,1.91263]
["bitfinex","ETHUSD",1723270655697,1.645,2614.5,2614.3,1.91255]
["bitfinex","ETHUSD",1723270655877,1.645,2614.7,2614.4,2.04879204]
["bitfinex","ETHUSD",1723270656076,1.645,2614.7,2614.4,0.13631204]
["bitfinex","ETHUSD",1723270656322,1.645,2614.7,2614.2,1.91258]
["bitfinex","ETHUSD",1723270656488,1.645,2614.7,2614.5,0.13631204]
["bitfinex","ETHUSD",1723270656694,1.645,2614.7,2614.3,0.55]
["bitfinex","ETHUSD",1723270656890,1.645,2614.7,2614.4,0.13631204]
["bitfinex","ETHUSD",1723270657618,1.645,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723270657829,2.4762,2614.8,2614.5,0.13631204]
["bitfinex","ETHUSD",1723270658017,1.645,2614.5,2614.3,1.91254]
["bitfinex","ETHUSD",1723270659607,1.645,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1723270660233,1.645,2614.5,2614.2,1.91258]
["bitfinex","ETHUSD",1723270660446,1.645,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1723270662131,1.645,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1723270662451,1.645,2614.5,2614.2,1.91258]
["bitfinex","ETHUSD",1723270662747,1.645,2614.3,2614.0,1.91273]
["bitfinex","ETHUSD",1723270662936,1.645,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1723270663121,1.645,2614.3,2614.0,1.91273]
["bitfinex","ETHUSD",1723270663310,1.645,2614.5,2614.1,1.91265]
["bitfinex","ETHUSD",1723270663709,1.645,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1723270664738,1.645,2614.5,2614.1,1.91265]
["bitfinex","ETHUSD",1723270665153,1.645,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1723270665318,1.645,2614.5,2614.3,1.91255]
["bitfinex","ETHUSD",1723270665519,1.645,2614.5,2614.3,1.91251]
["bitfinex","ETHUSD",1723270666017,4.1295,2614.7,2614.3,1.91251]
["bitfinex","ETHUSD",1723270666437,1.645,2614.7,2614.3,1.91251]
["bitfinex","ETHUSD",1723270667248,1.645,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1723270667540,1.645,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1723270667842,1.645,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723270668023,1.645,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1723270668751,2.4661,2615.2,2614.4,1.91247]
["bitfinex","ETHUSD",1723270669046,2.4661,2615.2,2614.9,1.91207]
["bitfinex","ETHUSD",1723270669047,4.1111,2615.2,2614.9,1.91207]
["bitfinex","ETHUSD",1723270669271,1.645,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1723270669409,1.645,2615.2,2614.9,1.91207]
["bitfinex","ETHUSD",1723270670542,1.645,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723270670846,1.645,2615.2,2615.0,0.13583639]
["bitfinex","ETHUSD",1723270671013,1.645,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723270671348,1.645,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723270671564,1.645,2615.2,2614.9,0.68583639]
["bitfinex","ETHUSD",1723270673015,1.645,2615.2,2614.9,2.59790639]
["bitfinex","ETHUSD",1723270673238,1.645,2615.2,2615.0,1.91199]
["bitfinex","ETHUSD",1723270673647,1.645,2615.2,2614.9,0.55]
["bitfinex","ETHUSD",1723270674113,1.645,2615.2,2615.0,0.13583639]
["bitfinex","ETHUSD",1723270675415,2.4661,2615.1,2615.0,0.13583639]
["bitfinex","ETHUSD",1723270675644,4.37807,2615.1,2615.0,0.13583639]
["bitfinex","ETHUSD",1723270675853,4.37807,2615.1,2614.5,1.91237]
["bitfinex","ETHUSD",1723270676062,4.37807,2615.1,2615.0,0.13513948]
["bitfinex","ETHUSD",1723270676245,1.645,2615.0,2614.6,3.55]
["bitfinex","ETHUSD",1723270676452,1.645,2615.0,2614.6,2.46233]
["bitfinex","ETHUSD",1723270676659,1.645,2615.0,2614.6,6.1998]
["bitfinex","ETHUSD",1723270676854,1.645,2615.0,2614.6,5.46233]
["bitfinex","ETHUSD",1723270677831,3.55706,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1723270678036,3.55706,2615.0,2614.5,1.91237]
["bitfinex","ETHUSD",1723270678648,4.1111,2614.8,2614.3,1.91249]
["bitfinex","ETHUSD",1723270678866,4.1111,2614.8,2614.4,0.55]
["bitfinex","ETHUSD",1723270679035,1.645,2614.6,2614.1,1.91263]
["bitfinex","ETHUSD",1723270679246,1.645,2614.6,2614.1,2.343733]
["bitfinex","ETHUSD",1723270679480,2.4661,2614.5,2614.1,1.91263]
["bitfinex","ETHUSD",1723270679649,2.4661,2614.5,2614.1,3.82529]
["bitfinex","ETHUSD",1723270680047,1.645,2614.4,2613.9,1.91278]
["bitfinex","ETHUSD",1723270680248,1.645,2614.4,2614.0,2.343848]
["bitfinex","ETHUSD",1723270681582,1.645,2614.4,2614.1,0.55]
["bitfinex","ETHUSD",1723270681887,1.645,2614.4,2614.2,1.91259]
["bitfinex","ETHUSD",1723270682185,2.3858,2614.8,2614.5,1.91234]
["bitfinex","ETHUSD",1723270682391,0.23858,2614.7,2614.5,1.91234]
["bitfinex","ETHUSD",1723270682682,1.645,2614.9,2614.5,1.91234]
["bitfinex","ETHUSD",1723270683183,1.645,2614.9,2614.3,1.9125]
["bitfinex","ETHUSD",1723270683384,3.55712,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723270683593,4.151401,2614.9,2614.4,0.55]
["bitfinex","ETHUSD",1723270684163,3.55726,2614.7,2614.1,4.91264]
["bitfinex","ETHUSD",1723270684356,3.55726,2614.7,2614.2,0.55]
["bitfinex","ETHUSD",1723270685561,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270685754,3.55726,2614.7,2614.3,0.13074577]
["bitfinex","ETHUSD",1723270685954,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270686155,3.55726,2614.7,2614.3,0.13074577]
["bitfinex","ETHUSD",1723270686380,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270686579,3.55726,2614.7,2614.4,0.13074577]
["bitfinex","ETHUSD",1723270686768,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270686981,3.55726,2614.7,2614.5,0.13074577]
["bitfinex","ETHUSD",1723270687178,4.4022101,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270687384,3.55726,2614.7,2614.6,0.13074577]
["bitfinex","ETHUSD",1723270687697,3.55726,2614.7,2614.6,0.13110654]
["bitfinex","ETHUSD",1723270687862,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270688059,3.55726,2614.7,2614.3,0.13110654]
["bitfinex","ETHUSD",1723270688277,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270688701,3.55726,2614.7,2614.3,0.13110654]
["bitfinex","ETHUSD",1723270688868,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270689071,3.55726,2614.7,2614.3,0.13110654]
["bitfinex","ETHUSD",1723270689389,3.55726,2614.7,2614.2,2.46258]
["bitfinex","ETHUSD",1723270689595,1.645,2614.7,2614.4,0.13110654]
["bitfinex","ETHUSD",1723270689810,2.3858,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723270689984,2.3858,2614.8,2614.5,0.13110654]
["bitfinex","ETHUSD",1723270690181,4.0308,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723270690703,4.0308,2615.0,2614.7,0.13110654]
["bitfinex","ETHUSD",1723270692285,1.645,2615.0,2614.7,0.13110654]
["bitfinex","ETHUSD",1723270698093,4.2977,2615.2,2614.7,0.13110654]
["bitfinex","ETHUSD",1723270698397,1.645,2615.0,2614.7,0.13110654]
["bitfinex","ETHUSD",1723270699732,1.645,2615.0,2614.7,2.04332654]
["bitfinex","ETHUSD",1723270702763,1.645,2615.0,2614.7,0.13110654]
["bitfinex","ETHUSD",1723270703461,1.645,2615.0,2614.7,2.04336654]
["bitfinex","ETHUSD",1723270703828,5.9427,2615.2,2614.7,2.04336654]
["bitfinex","ETHUSD",1723270704032,5.9427,2615.2,2614.8,1.91211]
["bitfinex","ETHUSD",1723270704033,4.0308,2615.2,2614.8,1.91211]
["bitfinex","ETHUSD",1723270704566,4.0308,2615.2,2614.9,0.13081134]
["bitfinex","ETHUSD",1723270705473,12.80059026,2615.8,2614.9,0.13081134]
["bitfinex","ETHUSD",1723270705474,2.4662,2615.5,2614.9,2.04288134]
["bitfinex","ETHUSD",1723270705762,4.1112,2615.5,2615.1,1.91196]
["bitfinex","ETHUSD",1723270705968,4.1112,2615.5,2615.2,0.13077855]
["bitfinex","ETHUSD",1723270706328,4.1112,2615.5,2615.0,2.46197]
["bitfinex","ETHUSD",1723270706530,4.1112,2615.5,2615.1,0.13077855]
["bitfinex","ETHUSD",1723270707866,6.0229,2615.5,2615.1,0.13077855]
["bitfinex","ETHUSD",1723270708167,4.37809,2615.2,2615.1,0.13077855]
["bitfinex","ETHUSD",1723270708331,1.912,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723270708544,1.645,2614.9,2614.7,0.13030313]
["bitfinex","ETHUSD",1723270710970,2.4662,2614.8,2614.7,0.13030313]
["bitfinex","ETHUSD",1723270711673,2.4662,2614.8,2614.5,1.91236]
["bitfinex","ETHUSD",1723270711876,2.4662,2614.8,2614.7,0.13030313]
["bitfinex","ETHUSD",1723270712871,4.1112,2615.1,2614.7,2.04256313]
["bitfinex","ETHUSD",1723270713994,1.645,2615.1,2614.8,1.91218]
["bitfinex","ETHUSD",1723270714198,1.645,2615.1,2614.8,2.36265431]
["bitfinex","ETHUSD",1723270714694,1.645,2615.1,2614.9,0.13030313]
["bitfinex","ETHUSD",1723270716190,1.645,2615.1,2615.0,0.13030313]
["bitfinex","ETHUSD",1723270716551,1.645,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723270716755,1.645,2615.1,2614.8,0.13030313]
["bitfinex","ETHUSD",1723270717591,2.4662,2615.6,2614.9,2.46208]
["bitfinex","ETHUSD",1723270717774,2.4662,2615.6,2615.1,1.91193]
["bitfinex","ETHUSD",1723270717775,1.645,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270718093,1.645,2615.5,2615.2,0.13030313]
["bitfinex","ETHUSD",1723270719201,6.02302,2615.3,2614.9,0.55]
["bitfinex","ETHUSD",1723270720192,1.645,2615.1,2614.9,0.55]
["bitfinex","ETHUSD",1723270720489,1.645,2615.1,2614.7,0.738313]
["bitfinex","ETHUSD",1723270720794,3.55698,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723270720990,1.645,2615.1,2614.7,2.594689]
["bitfinex","ETHUSD",1723270723607,1.645,2615.1,2614.8,1.91215]
["bitfinex","ETHUSD",1723270727017,1.645,2615.1,2614.9,1.91211]
["bitfinex","ETHUSD",1723270727916,6.02304,2615.3,2614.8,1.91217]
["bitfinex","ETHUSD",1723270728495,2.3291,2615.6,2615.1,1.9119]
["bitfinex","ETHUSD",1723270728699,1.645,2615.4,2615.1,1.9119]
["bitfinex","ETHUSD",1723270729685,1.645,2615.4,2614.9,2.46207]
["bitfinex","ETHUSD",1723270729925,1.645,2615.4,2615.0,1.912]
["bitfinex","ETHUSD",1723270730089,2.3291,2615.3,2615.0,1.912]
["bitfinex","ETHUSD",1723270731033,2.3291,2615.3,2615.1,0.13031131]
["bitfinex","ETHUSD",1723270732696,2.3291,2615.3,2615.1,2.04226131]
["bitfinex","ETHUSD",1723270735194,2.3291,2615.3,2615.1,2.04223131]
["bitfinex","ETHUSD",1723270736342,2.3291,2615.3,2615.1,0.13031131]
["bitfinex","ETHUSD",1723270738808,4.24092,2615.3,2615.1,0.13031131]
["bitfinex","ETHUSD",1723270739012,1.645,2615.2,2614.8,1.91217]
["bitfinex","ETHUSD",1723270739231,1.645,2615.2,2614.9,0.13026214]
["bitfinex","ETHUSD",1723270740691,1.645,2615.2,2614.9,2.04234214]
["bitfinex","ETHUSD",1723270741773,1.645,2615.2,2614.9,0.13026214]
["bitfinex","ETHUSD",1723270741944,1.645,2615.2,2614.7,1.9122]
["bitfinex","ETHUSD",1723270742260,1.645,2615.2,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270742464,1.645,2615.2,2614.8,2.04243214]
["bitfinex","ETHUSD",1723270744183,1.645,2615.2,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270744340,3.55693,2615.2,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270745671,1.645,2615.2,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270746261,3.55691,2615.2,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270746570,1.645,2615.2,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270746764,1.645,2615.2,2614.8,2.04243214]
["bitfinex","ETHUSD",1723270747268,2.3682,2615.1,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270747500,2.3682,2614.9,2614.8,0.13026214]
["bitfinex","ETHUSD",1723270747676,2.3682,2614.9,2614.5,1.91233]
["bitfinex","ETHUSD",1723270747843,2.3682,2614.9,2614.8,0.13049165]
["bitfinex","ETHUSD",1723270748040,2.3682,2614.9,2614.5,1.91233]
["bitfinex","ETHUSD",1723270748243,2.3682,2614.9,2614.8,0.13049165]
["bitfinex","ETHUSD",1723270748442,2.3682,2614.9,2614.5,1.91233]
["bitfinex","ETHUSD",1723270748643,2.3682,2614.9,2614.8,0.13049165]
["bitfinex","ETHUSD",1723270748887,2.3682,2614.9,2614.5,1.91233]
["bitfinex","ETHUSD",1723270749083,2.3682,2614.9,2614.8,0.13049165]
["bitfinex","ETHUSD",1723270749387,2.3682,2614.9,2614.6,1.91232]
["bitfinex","ETHUSD",1723270749555,2.3682,2614.9,2614.8,0.13049165]
["bitfinex","ETHUSD",1723270749755,2.3682,2614.9,2614.7,1.91221]
["bitfinex","ETHUSD",1723270749954,2.3682,2614.9,2614.8,0.13049165]
["bitfinex","ETHUSD",1723270750675,4.0132,2615.2,2614.9,1.91211]
["bitfinex","ETHUSD",1723270750983,4.0132,2615.2,2615.0,0.13056543]
["bitfinex","ETHUSD",1723270751773,4.0132,2615.2,2614.8,1.91214]
["bitfinex","ETHUSD",1723270752167,4.0132,2615.2,2614.9,0.13056543]
["bitfinex","ETHUSD",1723270752683,4.0132,2615.2,2614.9,2.04265543]
["bitfinex","ETHUSD",1723270753053,4.0132,2615.2,2614.9,0.13056543]
["bitfinex","ETHUSD",1723270753255,4.0132,2615.2,2614.9,2.04267543]
["bitfinex","ETHUSD",1723270754775,4.0132,2615.2,2614.9,0.13056543]
["bitfinex","ETHUSD",1723270754960,4.0132,2615.2,2614.9,2.04266543]
["bitfinex","ETHUSD",1723270758151,4.0132,2615.2,2614.9,3.95473543]
["bitfinex","ETHUSD",1723270758385,4.0132,2615.2,2614.9,2.04263543]
["bitfinex","ETHUSD",1723270759467,2.3682,2615.4,2615.0,1.91204]
["bitfinex","ETHUSD",1723270759673,2.24407624,2615.5,2615.3,1.91182]
["bitfinex","ETHUSD",1723270759872,1.645,2615.5,2615.3,1.91182]
["bitfinex","ETHUSD",1723270760073,1.645,2615.5,2615.4,0.1303687]
["bitfinex","ETHUSD",1723270762990,1.645,2615.5,2615.1,1.9119]
["bitfinex","ETHUSD",1723270763171,1.645,2615.5,2615.2,0.1303687]
["bitfinex","ETHUSD",1723270764400,1.645,2615.5,2615.2,2.0422587]
["bitfinex","ETHUSD",1723270768395,1.645,2615.5,2615.3,1.91181]
["bitfinex","ETHUSD",1723270768594,1.645,2615.5,2615.4,0.1301392]
["bitfinex","ETHUSD",1723270768798,1.645,2615.7,2615.5,1.91163]
["bitfinex","ETHUSD",1723270769304,1.645,2615.7,2615.6,0.1301392]
["bitfinex","ETHUSD",1723270770202,0.59904446,2616.0,2615.6,2.0417392]
["bitfinex","ETHUSD",1723270770409,4.1042,2616.1,2615.9,1.91138]
["bitfinex","ETHUSD",1723270770567,1.645,2616.1,2615.8,1.91141]
["bitfinex","ETHUSD",1723270770902,1.645,2616.1,2615.9,1.91133]
["bitfinex","ETHUSD",1723270771104,1.645,2616.1,2615.9,2.04123973]
["bitfinex","ETHUSD",1723270774134,1.645,2616.1,2615.9,0.12990973]
["bitfinex","ETHUSD",1723270775587,1.645,2616.1,2616.0,0.12990973]
["bitfinex","ETHUSD",1723270775792,1.645,2616.1,2615.6,4.20715]
["bitfinex","ETHUSD",1723270776006,1.645,2616.1,2615.7,0.12990973]
["bitfinex","ETHUSD",1723270777485,1.645,2616.1,2615.7,2.04142973]
["bitfinex","ETHUSD",1723270778509,1.645,2616.1,2615.8,1.91145]
["bitfinex","ETHUSD",1723270778902,1.645,2616.1,2615.9,0.12955739]
["bitfinex","ETHUSD",1723270780000,1.645,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723270780201,1.645,2616.3,2616.0,2.11539674]
["bitfinex","ETHUSD",1723270780521,1.645,2616.3,2616.1,0.12955739]
["bitfinex","ETHUSD",1723270782233,3.55616,2616.3,2616.1,0.12955739]
["bitfinex","ETHUSD",1723270782518,2.3778,2616.2,2615.8,1.91141]
["bitfinex","ETHUSD",1723270782726,2.3778,2616.2,2615.8,2.293708]
["bitfinex","ETHUSD",1723270783625,3.55639,2615.9,2615.4,1.91168]
["bitfinex","ETHUSD",1723270783793,3.55639,2615.9,2615.1,0.44195635]
["bitfinex","ETHUSD",1723270783794,1.645,2615.5,2615.1,2.35388635]
["bitfinex","ETHUSD",1723270783994,1.645,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270785807,1.645,2615.5,2614.9,4.30218]
["bitfinex","ETHUSD",1723270785808,2.3778,2615.6,2615.3,1.91179]
["bitfinex","ETHUSD",1723270786022,1.645,2615.7,2615.3,1.91179]
["bitfinex","ETHUSD",1723270786193,1.645,2615.7,2615.3,2.102969]
["bitfinex","ETHUSD",1723270786395,1.645,2615.7,2615.4,1.91174]
["bitfinex","ETHUSD",1723270787002,2.3778,2615.8,2615.5,1.91161]
["bitfinex","ETHUSD",1723270787203,1.645,2615.9,2615.6,1.9116]
["bitfinex","ETHUSD",1723270789739,1.645,2615.9,2615.7,1.91153]
["bitfinex","ETHUSD",1723270789934,1.645,2615.9,2615.6,1.9116]
["bitfinex","ETHUSD",1723270790235,1.645,2615.9,2615.6,3.82316]
["bitfinex","ETHUSD",1723270790392,1.645,2616.1,2615.8,1.91145]
["bitfinex","ETHUSD",1723270790822,1.645,2616.1,2615.9,0.12967213]
["bitfinex","ETHUSD",1723270791139,1.645,2616.1,2615.7,0.430166]
["bitfinex","ETHUSD",1723270791432,1.645,2616.1,2615.7,1.91149]
["bitfinex","ETHUSD",1723270791743,1.645,2616.1,2615.8,0.12967213]
["bitfinex","ETHUSD",1723270792098,1.645,2616.1,2615.6,1.91154]
["bitfinex","ETHUSD",1723270792294,1.645,2616.1,2615.9,0.12967213]
["bitfinex","ETHUSD",1723270792498,1.645,2616.1,2615.6,1.91154]
["bitfinex","ETHUSD",1723270792701,1.645,2616.1,2616.0,0.12967213]
["bitfinex","ETHUSD",1723270792899,1.645,2616.1,2615.7,1.91152]
["bitfinex","ETHUSD",1723270793436,1.645,2616.1,2615.8,0.12967213]
["bitfinex","ETHUSD",1723270793738,1.645,2616.1,2615.8,2.04112213]
["bitfinex","ETHUSD",1723270793909,1.645,2616.1,2615.8,2.04108213]
["bitfinex","ETHUSD",1723270794090,1.645,2616.1,2615.8,2.43634634]
["bitfinex","ETHUSD",1723270795335,1.645,2616.1,2615.8,2.04108213]
["bitfinex","ETHUSD",1723270797142,1.645,2616.1,2615.9,1.91138]
["bitfinex","ETHUSD",1723270797846,1.645,2616.1,2616.0,0.12967213]
["bitfinex","ETHUSD",1723270800133,1.645,2616.3,2615.9,1.91134]
["bitfinex","ETHUSD",1723270800283,1.645,2616.3,2616.0,2.23210613]
["bitfinex","ETHUSD",1723270800593,1.645,2616.3,2616.0,0.12967213]
["bitfinex","ETHUSD",1723270800894,1.645,2616.3,2615.8,1.9114]
["bitfinex","ETHUSD",1723270801071,1.645,2616.3,2616.1,0.12967213]
["bitfinex","ETHUSD",1723270801442,1.645,2616.3,2615.8,1.9114]
["bitfinex","ETHUSD",1723270801665,1.645,2616.3,2615.9,1.91137]
["bitfinex","ETHUSD",1723270801862,1.645,2616.3,2616.0,0.51182086]
["bitfinex","ETHUSD",1723270802702,3.55613,2616.3,2616.0,0.12954386]
["bitfinex","ETHUSD",1723270802846,2.3337,2616.0,2615.3,0.191179]
["bitfinex","ETHUSD",1723270803048,1.645,2615.9,2615.5,1.91167]
["bitfinex","ETHUSD",1723270803283,1.645,2615.9,2615.6,0.45028939]
["bitfinex","ETHUSD",1723270803585,1.645,2615.9,2615.6,0.57970215]
["bitfinex","ETHUSD",1723270803791,1.645,2615.9,2615.6,0.12941276]
["bitfinex","ETHUSD",1723270804001,4.24516,2615.8,2615.6,0.12941276]
["bitfinex","ETHUSD",1723270804369,2.3337,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1723270804584,2.3337,2615.7,2615.2,3.82376]
["bitfinex","ETHUSD",1723270804781,2.3337,2615.7,2615.3,1.91181]
["bitfinex","ETHUSD",1723270804982,2.3337,2615.7,2615.3,2.294179]
["bitfinex","ETHUSD",1723270805595,2.3337,2615.7,2615.5,1.91167]
["bitfinex","ETHUSD",1723270805904,2.3337,2615.7,2615.6,0.12903587]
["bitfinex","ETHUSD",1723270806582,1.645,2615.9,2615.6,2.04058587]
["bitfinex","ETHUSD",1723270809198,2.24392512,2615.9,2615.6,2.04058587]
["bitfinex","ETHUSD",1723270809886,2.24392512,2615.9,2615.6,0.12903587]
["bitfinex","ETHUSD",1723270810293,2.24392512,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1723270810496,2.24392512,2615.9,2615.7,0.12903587]
["bitfinex","ETHUSD",1723270810695,1.91154,2615.7,2615.2,1.91187]
["bitfinex","ETHUSD",1723270810874,3.9787,2615.6,2615.2,1.91187]
["bitfinex","ETHUSD",1723270811070,3.9787,2615.6,2615.3,1.91181]
["bitfinex","ETHUSD",1723270812203,0.59892512,2615.9,2615.6,1.91156]
["bitfinex","ETHUSD",1723270814366,0.59892512,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1723270815603,0.59892512,2615.9,2615.5,1.91161]
["bitfinex","ETHUSD",1723270815780,3.9787,2615.8,2615.3,4.205898]
["bitfinex","ETHUSD",1723270816103,3.9787,2615.8,2615.4,0.2294138]
["bitfinex","ETHUSD",1723270816268,1.645,2615.6,2615.3,1.91176]
["bitfinex","ETHUSD",1723270816466,1.645,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1723270816666,1.645,2615.6,2615.2,2.641122]
["bitfinex","ETHUSD",1723270816983,1.645,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1723270817303,1.645,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723270817495,1.645,2615.2,2614.9,2.532593]
["bitfinex","ETHUSD",1723270819721,1.91177,2615.4,2614.9,2.532593]
["bitfinex","ETHUSD",1723270819890,1.91177,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723270820239,1.9119,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723270820369,4.24557,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723270820370,6.15743,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723270820575,4.24556,2615.3,2614.8,1.91217]
["bitfinex","ETHUSD",1723270820772,2.3337,2615.3,2614.9,1.9121]
["bitfinex","ETHUSD",1723270821003,2.3337,2615.3,2615.0,1.91199]
["bitfinex","ETHUSD",1723270821214,2.3337,2615.3,2615.1,1.91191]
["bitfinex","ETHUSD",1723270821395,1.91161,2615.6,2615.1,0.12969136]
["bitfinex","ETHUSD",1723270822308,2.2994,2615.5,2615.1,0.12969136]
["bitfinex","ETHUSD",1723270822633,2.2994,2615.5,2615.1,2.04163136]
["bitfinex","ETHUSD",1723270823691,2.2994,2615.5,2615.2,1.91188]
["bitfinex","ETHUSD",1723270823876,2.2994,2615.5,2615.3,0.12968317]
["bitfinex","ETHUSD",1723270824207,2.2994,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1723270824383,2.2994,2615.5,2615.4,0.12968317]
["bitfinex","ETHUSD",1723270824587,2.2994,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1723270824888,2.2994,2615.5,2615.2,1.91185]
["bitfinex","ETHUSD",1723270825287,2.2994,2615.5,2615.3,0.1296258]
["bitfinex","ETHUSD",1723270826170,2.2994,2615.5,2615.3,2.43673538]
["bitfinex","ETHUSD",1723270826419,9.5894,2615.8,2615.4,1.91175]
["bitfinex","ETHUSD",1723270826616,9.5894,2615.8,2615.4,1.91171]
["bitfinex","ETHUSD",1723270826914,9.5894,2615.8,2615.5,0.12980607]
["bitfinex","ETHUSD",1723270827975,9.5894,2615.8,2615.1,4.30562]
["bitfinex","ETHUSD",1723270827976,11.50092,2615.8,2615.1,4.30562]
["bitfinex","ETHUSD",1723270828181,11.50092,2615.8,2615.6,0.12980607]
["bitfinex","ETHUSD",1723270828513,4.21092,2615.8,2615.7,0.12980607]
["bitfinex","ETHUSD",1723270828917,4.21092,2615.8,2615.3,1.91178]
["bitfinex","ETHUSD",1723270829282,4.21092,2615.8,2615.4,0.12980607]
["bitfinex","ETHUSD",1723270831385,2.2994,2615.8,2615.4,2.04155607]
["bitfinex","ETHUSD",1723270831592,2.2994,2615.8,2615.4,0.12980607]
["bitfinex","ETHUSD",1723270831794,4.21086,2615.8,2615.4,0.12980607]
["bitfinex","ETHUSD",1723270832097,4.21086,2615.8,2615.5,0.16599613]
["bitfinex","ETHUSD",1723270832415,4.21086,2615.8,2615.3,1.91177]
["bitfinex","ETHUSD",1723270832611,4.21086,2615.8,2615.2,1.91184]
["bitfinex","ETHUSD",1723270832612,1.91153,2615.7,2615.6,0.16599613]
["bitfinex","ETHUSD",1723270832814,4.21086,2615.8,2615.1,0.07646862]
["bitfinex","ETHUSD",1723270832815,1.91161,2615.6,2615.1,0.07646862]
["bitfinex","ETHUSD",1723270833022,1.91161,2615.6,2615.1,2.42661348]
["bitfinex","ETHUSD",1723270833317,6.12237,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723270833726,4.21086,2615.8,2615.3,1.91181]
["bitfinex","ETHUSD",1723270835634,4.21086,2615.8,2615.3,1.91178]
["bitfinex","ETHUSD",1723270835932,0.59892512,2615.9,2615.4,2.07770613]
["bitfinex","ETHUSD",1723270836097,0.59892512,2615.9,2615.5,1.91167]
["bitfinex","ETHUSD",1723270836530,0.59892512,2615.9,2615.6,0.16599613]
["bitfinex","ETHUSD",1723270837337,2.2994,2616.0,2615.6,2.07755613]
["bitfinex","ETHUSD",1723270838819,2.2994,2616.0,2615.6,3.98911613]
["bitfinex","ETHUSD",1723270839019,2.2994,2616.0,2615.7,0.39891161]
["bitfinex","ETHUSD",1723270839319,2.2994,2616.0,2615.8,0.16564376]
["bitfinex","ETHUSD",1723270839842,2.2994,2616.0,2615.6,1.91156]
["bitfinex","ETHUSD",1723270840043,2.2994,2616.0,2615.7,0.16564376]
["bitfinex","ETHUSD",1723270841262,4.21071,2616.0,2615.7,0.16564376]
["bitfinex","ETHUSD",1723270841422,4.21071,2616.0,2615.5,1.91164]
["bitfinex","ETHUSD",1723270841620,4.21071,2616.0,2615.6,0.16564376]
["bitfinex","ETHUSD",1723270841833,1.644,2615.8,2615.6,0.16564376]
["bitfinex","ETHUSD",1723270842141,1.644,2615.8,2615.6,2.07721376]
["bitfinex","ETHUSD",1723270844116,3.09572665,2616.2,2615.8,1.91142]
["bitfinex","ETHUSD",1723270844321,1.644,2616.0,2615.8,1.91142]
["bitfinex","ETHUSD",1723270844525,1.644,2616.0,2615.9,0.16555365]
["bitfinex","ETHUSD",1723270845846,0.59892665,2616.2,2615.9,0.16555365]
["bitfinex","ETHUSD",1723270846144,1.644,2616.1,2615.9,2.07689365]
["bitfinex","ETHUSD",1723270846450,1.644,2616.1,2616.0,0.4619766]
["bitfinex","ETHUSD",1723270846848,0.59892665,2616.2,2616.0,0.62749748]
["bitfinex","ETHUSD",1723270847050,1.644,2616.1,2616.0,0.16552088]
["bitfinex","ETHUSD",1723270847221,1.644,2616.1,2615.8,4.45427238]
["bitfinex","ETHUSD",1723270847222,1.644,2616.1,2615.8,2.54286238]
["bitfinex","ETHUSD",1723270847755,1.644,2616.1,2615.9,0.16552088]
["bitfinex","ETHUSD",1723270848457,1.644,2616.1,2615.9,0.66894921]
["bitfinex","ETHUSD",1723270849225,1.644,2616.1,2615.9,2.58028921]
["bitfinex","ETHUSD",1723270849615,1.644,2616.1,2615.9,0.66894921]
["bitfinex","ETHUSD",1723270849822,1.644,2616.1,2616.0,1.91131]
["bitfinex","ETHUSD",1723270850260,1.644,2616.1,2616.0,2.07644588]
["bitfinex","ETHUSD",1723270850434,1.644,2616.1,2616.0,2.5255743]
["bitfinex","ETHUSD",1723270851852,1.644,2616.1,2616.0,0.6142643]
["bitfinex","ETHUSD",1723270852055,1.644,2616.1,2616.0,0.16513588]
["bitfinex","ETHUSD",1723270852256,1.644,2616.1,2616.0,2.07644588]
["bitfinex","ETHUSD",1723270856051,4.1408,2616.1,2616.0,0.16513588]
["bitfinex","ETHUSD",1723270856254,6.05204,2616.1,2616.0,0.16513588]
["bitfinex","ETHUSD",1723270856430,6.05204,2616.1,2615.6,4.91156]
["bitfinex","ETHUSD",1723270856637,6.05204,2616.1,2616.0,0.16513588]
["bitfinex","ETHUSD",1723270856833,4.1408,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723270857056,4.1408,2616.1,2615.8,1.91145]
["bitfinex","ETHUSD",1723270857356,4.1408,2616.1,2615.9,0.16513588]
["bitfinex","ETHUSD",1723270858260,6.05208,2616.1,2616.0,0.16513588]
["bitfinex","ETHUSD",1723270858443,6.05208,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723270858639,6.05208,2616.1,2615.7,0.16513588]
["bitfinex","ETHUSD",1723270859026,1.644,2615.9,2615.7,0.16513588]
["bitfinex","ETHUSD",1723270859229,1.644,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1723270859470,1.644,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1723270859654,1.644,2615.9,2615.5,3.16528331]
["bitfinex","ETHUSD",1723270860072,1.644,2615.9,2615.5,5.07694331]
["bitfinex","ETHUSD",1723270860776,3.5554,2615.9,2615.5,3.16528331]
["bitfinex","ETHUSD",1723270860934,4.40826,2615.8,2615.5,0.16528331]
["bitfinex","ETHUSD",1723270861340,4.40826,2615.8,2615.3,4.91179]
["bitfinex","ETHUSD",1723270861676,4.40826,2615.8,2615.3,5.594156]
["bitfinex","ETHUSD",1723270861969,4.40826,2615.8,2615.4,0.16538981]
["bitfinex","ETHUSD",1723270862130,2.4968,2615.8,2615.4,2.07711981]
["bitfinex","ETHUSD",1723270862867,2.4968,2615.8,2615.4,2.07708981]
["bitfinex","ETHUSD",1723270863076,2.4968,2615.8,2615.4,0.16538981]
["bitfinex","ETHUSD",1723270863374,4.40826,2615.8,2615.4,0.16538981]
["bitfinex","ETHUSD",1723270865989,3.9849,2615.5,2615.4,0.16538981]
["bitfinex","ETHUSD",1723270866154,7.80826,2615.5,2615.4,0.16538981]
["bitfinex","ETHUSD",1723270866353,1.91201,2615.1,2614.6,1.91228]
["bitfinex","ETHUSD",1723270866554,1.644,2614.8,2614.6,1.91228]
["bitfinex","ETHUSD",1723270866882,1.644,2614.8,2614.7,0.15988048]
["bitfinex","ETHUSD",1723270869042,1.644,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1723270869240,1.644,2614.8,2614.7,0.15436748]
["bitfinex","ETHUSD",1723270869487,2.3409,2614.6,2614.0,1.91273]
["bitfinex","ETHUSD",1723270869747,2.3409,2614.2,2613.6,1.91302]
["bitfinex","ETHUSD",1723270870048,1.644,2614.1,2613.8,1.91292]
["bitfinex","ETHUSD",1723270870471,1.644,2614.1,2613.6,1.91302]
["bitfinex","ETHUSD",1723270871137,1.644,2614.1,2613.6,0.623011]
["bitfinex","ETHUSD",1723270871344,1.9123,2614.7,2613.6,0.623011]
["bitfinex","ETHUSD",1723270871345,2.3409,2615.0,2614.5,1.91241]
["bitfinex","ETHUSD",1723270871561,2.3409,2615.0,2614.3,1.9125]
["bitfinex","ETHUSD",1723270871562,1.644,2614.8,2614.3,1.9125]
["bitfinex","ETHUSD",1723270871904,1.91212,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1723270872196,1.91212,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723270872399,3.353935,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723270873122,1.91212,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723270873967,3.30399,2615.0,2614.5,3.82476]
["bitfinex","ETHUSD",1723270874166,2.3409,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1723270874401,2.3409,2615.0,2614.5,1.91234]
["bitfinex","ETHUSD",1723270874789,2.3409,2615.0,2614.6,1.91232]
["bitfinex","ETHUSD",1723270875406,2.3409,2615.0,2614.7,1.91225]
["bitfinex","ETHUSD",1723270875571,2.3409,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1723270875904,2.3409,2615.0,2614.6,1.91228]
["bitfinex","ETHUSD",1723270876261,14.35155,2615.7,2615.2,1.91189]
["bitfinex","ETHUSD",1723270876262,14.35159,2615.7,2615.2,1.91189]
["bitfinex","ETHUSD",1723270876465,2.3409,2615.6,2615.2,1.91185]
["bitfinex","ETHUSD",1723270876687,2.3409,2615.6,2615.3,0.15574418]
["bitfinex","ETHUSD",1723270876891,4.25255,2615.6,2615.0,1.91198]
["bitfinex","ETHUSD",1723270877105,1.91172,2615.5,2615.1,0.15574418]
["bitfinex","ETHUSD",1723270877406,4.25255,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723270877622,4.25255,2615.6,2615.2,0.15574418]
["bitfinex","ETHUSD",1723270877780,6.1642,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723270878107,4.25255,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723270878308,4.868954,2615.6,2615.1,0.15574418]
["bitfinex","ETHUSD",1723270878605,1.91169,2615.5,2615.1,0.15574418]
["bitfinex","ETHUSD",1723270879684,4.868954,2615.6,2615.1,0.15574418]
["bitfinex","ETHUSD",1723270881914,4.868954,2615.6,2615.1,2.06769418]
["bitfinex","ETHUSD",1723270885316,2.3409,2615.6,2615.2,1.91188]
["bitfinex","ETHUSD",1723270885482,2.3409,2615.6,2615.3,0.15540815]
["bitfinex","ETHUSD",1723270885679,3.948,2615.9,2615.4,1.91168]
["bitfinex","ETHUSD",1723270885907,6.3674,2615.9,2615.4,2.12603643]
["bitfinex","ETHUSD",1723270886116,6.3674,2615.9,2615.5,1.91167]
["bitfinex","ETHUSD",1723270886926,6.3674,2615.9,2615.6,0.15540815]
["bitfinex","ETHUSD",1723270887302,8.27882,2615.9,2615.3,1.91178]
["bitfinex","ETHUSD",1723270887504,1.91146,2615.8,2615.3,1.91178]
["bitfinex","ETHUSD",1723270888026,6.3674,2615.9,2615.4,2.06665377]
["bitfinex","ETHUSD",1723270888194,2.4194,2615.9,2615.4,2.06665377]
["bitfinex","ETHUSD",1723270888395,11.57944,2616.1,2615.5,1.9116]
["bitfinex","ETHUSD",1723270888609,1.91132,2616.0,2615.4,6.24055377]
["bitfinex","ETHUSD",1723270888919,1.91132,2616.0,2615.4,1.91168]
["bitfinex","ETHUSD",1723270889292,1.91132,2616.0,2615.5,0.15490003]
["bitfinex","ETHUSD",1723270889693,3.82268,2616.0,2615.5,0.15490003]
["bitfinex","ETHUSD",1723270889905,1.91132,2616.0,2615.5,0.15490003]
["bitfinex","ETHUSD",1723270890303,3.89546043,2616.0,2615.5,0.15490003]
["bitfinex","ETHUSD",1723270895425,2.3782,2615.7,2615.5,0.15490003]
["bitfinex","ETHUSD",1723270895626,1.9116,2615.6,2615.5,0.15490003]
["bitfinex","ETHUSD",1723270895838,1.9116,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1723270895993,1.9116,2615.6,2615.5,0.15444938]
["bitfinex","ETHUSD",1723270896193,2.531727,2615.6,2615.5,0.15444938]
["bitfinex","ETHUSD",1723270896727,2.531727,2615.6,2615.1,1.91197]
["bitfinex","ETHUSD",1723270896957,1.9116,2615.6,2615.2,0.15462963]
["bitfinex","ETHUSD",1723270898505,1.9116,2615.6,2615.0,3.82397]
["bitfinex","ETHUSD",1723270899041,1.9116,2615.6,2615.0,1.91198]
["bitfinex","ETHUSD",1723270899192,1.9116,2615.6,2615.1,0.15466241]
["bitfinex","ETHUSD",1723270899739,2.3782,2615.5,2615.1,0.15466241]
["bitfinex","ETHUSD",1723270901419,2.3782,2615.5,2615.1,2.06663241]
["bitfinex","ETHUSD",1723270901804,1.91181,2615.4,2615.1,0.15466241]
["bitfinex","ETHUSD",1723270902009,2.2914,2615.4,2615.1,0.15466241]
["bitfinex","ETHUSD",1723270902240,4.20316,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723270902438,1.91182,2615.3,2615.2,0.15469518]
["bitfinex","ETHUSD",1723270902639,1.9119,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1723270903005,2.2914,2615.3,2614.6,1.91229]
["bitfinex","ETHUSD",1723270903206,2.2914,2615.3,2614.8,1.91215]
["bitfinex","ETHUSD",1723270904543,2.2914,2615.3,2614.9,1.91207]
["bitfinex","ETHUSD",1723270904842,2.2914,2615.3,2614.8,1.91215]
["bitfinex","ETHUSD",1723270905541,2.2914,2615.3,2614.8,1.91213]
["bitfinex","ETHUSD",1723270905752,1.644,2615.2,2614.9,1.91207]
["bitfinex","ETHUSD",1723270906237,1.644,2615.2,2615.0,1.91202]
["bitfinex","ETHUSD",1723270907509,2.2914,2615.5,2614.9,0.5103358]
["bitfinex","ETHUSD",1723270907704,2.89041953,2615.7,2615.0,0.01941673]
["bitfinex","ETHUSD",1723270907922,1.644,2615.6,2615.2,1.91183]
["bitfinex","ETHUSD",1723270908559,1.644,2615.4,2615.0,2.40578225]
["bitfinex","ETHUSD",1723270908716,2.2914,2615.3,2615.0,1.91198]
["bitfinex","ETHUSD",1723270909065,2.2914,2615.3,2615.0,3.82398]
["bitfinex","ETHUSD",1723270909423,2.2914,2615.3,2615.0,1.91198]
["bitfinex","ETHUSD",1723270910152,2.2914,2615.3,2615.1,1.91195]
["bitfinex","ETHUSD",1723270910453,1.644,2615.4,2615.0,2.40382158]
["bitfinex","ETHUSD",1723270910830,1.644,2615.4,2615.1,0.15516227]
["bitfinex","ETHUSD",1723270911753,1.644,2615.4,2615.1,2.06710227]
["bitfinex","ETHUSD",1723270912055,2.2914,2615.5,2615.2,1.91188]
["bitfinex","ETHUSD",1723270912258,3.9354,2615.5,2615.2,2.35897239]
["bitfinex","ETHUSD",1723270912458,3.9354,2615.5,2615.3,0.15521963]
["bitfinex","ETHUSD",1723270914460,3.9354,2615.5,2615.0,2.40382158]
["bitfinex","ETHUSD",1723270914657,3.9354,2615.5,2615.4,0.15521963]
["bitfinex","ETHUSD",1723270914953,3.9354,2615.5,2615.1,1.91193]
["bitfinex","ETHUSD",1723270915459,3.9354,2615.5,2615.2,0.15521963]
["bitfinex","ETHUSD",1723270916157,2.2914,2615.8,2615.2,2.65131963]
["bitfinex","ETHUSD",1723270916358,1.644,2615.6,2615.4,1.91174]
["bitfinex","ETHUSD",1723270916545,0.59901039,2616.0,2615.7,1.91147]
["bitfinex","ETHUSD",1723270916747,1.644,2616.1,2615.8,2.352157]
["bitfinex","ETHUSD",1723270917063,1.644,2616.1,2615.9,0.15458869]
["bitfinex","ETHUSD",1723270918057,1.644,2616.1,2615.9,2.06595869]
["bitfinex","ETHUSD",1723270919551,1.644,2616.1,2615.9,0.15458869]
["bitfinex","ETHUSD",1723270919750,2.2914,2616.0,2615.9,0.15458869]
["bitfinex","ETHUSD",1723270919950,4.20276,2616.0,2615.5,0.55]
["bitfinex","ETHUSD",1723270920151,6.725507,2616.0,2615.3,1.91178]
["bitfinex","ETHUSD",1723270920350,1.91153,2615.7,2615.2,4.91189]
["bitfinex","ETHUSD",1723270920667,1.91161,2615.6,2615.3,0.15412172]
["bitfinex","ETHUSD",1723270920822,2.2914,2615.5,2615.3,0.15412172]
["bitfinex","ETHUSD",1723270921026,2.2914,2615.5,2615.0,1.91199]
["bitfinex","ETHUSD",1723270921247,2.2914,2615.5,2615.4,0.15412172]
["bitfinex","ETHUSD",1723270921449,1.91176,2615.4,2614.4,2.3075]
["bitfinex","ETHUSD",1723270921764,1.91176,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723270922065,1.9119,2615.2,2614.6,1.91232]
["bitfinex","ETHUSD",1723270922261,1.9119,2615.2,2614.3,1.91249]
["bitfinex","ETHUSD",1723270922262,2.3154,2615.1,2614.3,1.91249]
["bitfinex","ETHUSD",1723270922461,1.91211,2614.9,2614.3,1.91249]
["bitfinex","ETHUSD",1723270923042,1.91208,2615.0,2614.4,1.91248]
["bitfinex","ETHUSD",1723270923764,1.91208,2615.0,2613.9,1.91282]
["bitfinex","ETHUSD",1723270923765,1.91223,2614.8,2614.1,1.91264]
["bitfinex","ETHUSD",1723270923964,1.91234,2614.6,2614.1,1.91264]
["bitfinex","ETHUSD",1723270924164,3.82473,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1723270924460,4.2277,2614.7,2614.1,1.91265]
["bitfinex","ETHUSD",1723270924631,2.3154,2614.7,2614.2,1.9126]
["bitfinex","ETHUSD",1723270924826,2.3154,2615.0,2614.7,1.91225]
["bitfinex","ETHUSD",1723270925030,1.91183,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723270925031,4.22723,2615.3,2614.7,1.91222]
["bitfinex","ETHUSD",1723270925278,4.22723,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1723270925468,2.3154,2615.3,2614.7,1.91222]
["bitfinex","ETHUSD",1723270925636,2.3154,2615.3,2614.9,1.91211]
["bitfinex","ETHUSD",1723270926032,2.3154,2615.6,2615.3,1.91177]
["bitfinex","ETHUSD",1723270926255,4.22682,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723270926429,1.91146,2615.8,2615.4,0.15505587]
["bitfinex","ETHUSD",1723270926634,1.91146,2615.8,2615.3,0.15503947]
["bitfinex","ETHUSD",1723270926937,1.91146,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723270927130,6.13826,2615.9,2615.3,0.15503947]
["bitfinex","ETHUSD",1723270927333,1.91146,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723270927566,1.91146,2615.8,2615.3,0.15499837]
["bitfinex","ETHUSD",1723270927735,1.91146,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723270927938,1.91146,2615.8,2615.3,0.15499837]
["bitfinex","ETHUSD",1723270928138,1.91146,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723270928339,1.91146,2615.8,2615.3,0.15497378]
["bitfinex","ETHUSD",1723270928575,1.91146,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723270928876,4.840646,2615.9,2615.3,2.06680198]
["bitfinex","ETHUSD",1723270929062,6.752086,2615.9,2615.3,2.06680198]
["bitfinex","ETHUSD",1723270929252,1.91158,2615.7,2615.1,1.9119]
["bitfinex","ETHUSD",1723270929583,1.91158,2615.7,2615.2,0.15492462]
["bitfinex","ETHUSD",1723270930080,1.91157,2615.7,2615.2,0.15492462]
["bitfinex","ETHUSD",1723270930272,1.91172,2615.5,2615.2,0.15492462]
["bitfinex","ETHUSD",1723270930458,1.91172,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723270930648,3.82317,2615.7,2615.3,0.14980963]
["bitfinex","ETHUSD",1723270930963,1.91157,2615.7,2615.4,0.14980963]
["bitfinex","ETHUSD",1723270931267,1.91157,2615.7,2615.1,1.91197]
["bitfinex","ETHUSD",1723270931434,1.91157,2615.7,2615.2,1.91189]
["bitfinex","ETHUSD",1723270931638,1.91157,2615.7,2615.2,2.06180616]
["bitfinex","ETHUSD",1723270933750,8.17082,2615.9,2615.2,2.06176616]
["bitfinex","ETHUSD",1723270933946,1.91155,2615.7,2615.2,0.14991616]
["bitfinex","ETHUSD",1723270934146,6.2594,2615.9,2614.8,0.491215]
["bitfinex","ETHUSD",1723270934377,2.3154,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723270934941,2.3154,2615.9,2615.5,1.91167]
["bitfinex","ETHUSD",1723270935173,2.3154,2615.9,2615.6,0.14977685]
["bitfinex","ETHUSD",1723270935470,4.649508,2615.9,2615.6,0.14977685]
["bitfinex","ETHUSD",1723270935779,4.649508,2615.9,2615.4,1.91172]
["bitfinex","ETHUSD",1723270935978,4.649508,2615.9,2615.5,0.14977685]
["bitfinex","ETHUSD",1723270936270,4.649498,2615.9,2615.5,0.14977685]
["bitfinex","ETHUSD",1723270936443,2.3764198,2615.8,2615.5,0.14977685]
["bitfinex","ETHUSD",1723270936644,0.4649498,2615.8,2615.3,1.91181]
["bitfinex","ETHUSD",1723270936844,4.22683,2615.9,2615.6,0.14962118]
["bitfinex","ETHUSD",1723270937175,2.3154,2615.9,2615.7,0.14962118]
["bitfinex","ETHUSD",1723270937483,2.3154,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723270937642,2.929197,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1723270937975,2.929197,2615.9,2615.5,0.14962118]
["bitfinex","ETHUSD",1723270938348,4.840577,2615.9,2615.5,0.14962118]
["bitfinex","ETHUSD",1723270938555,0.4840577,2615.8,2615.3,1.91182]
["bitfinex","ETHUSD",1723270938956,0.4840577,2615.8,2615.4,0.14962118]
["bitfinex","ETHUSD",1723270940752,2.3154,2615.9,2615.5,1.91167]
["bitfinex","ETHUSD",1723270940953,2.3154,2615.9,2615.4,0.14962118]
["bitfinex","ETHUSD",1723270940954,2.3154,2615.9,2615.4,2.06132118]
["bitfinex","ETHUSD",1723270941269,2.3154,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1723270941472,2.3154,2615.9,2615.5,0.14944091]
["bitfinex","ETHUSD",1723270942046,2.3154,2615.9,2615.5,2.06111091]
["bitfinex","ETHUSD",1723270942447,2.3154,2615.9,2615.6,1.91155]
["bitfinex","ETHUSD",1723270942956,2.3154,2615.9,2615.7,0.14944091]
["bitfinex","ETHUSD",1723270944787,2.4045,2616.1,2615.7,2.06097091]
["bitfinex","ETHUSD",1723270945173,2.4045,2616.1,2615.7,0.14944091]
["bitfinex","ETHUSD",1723270945480,4.31574,2616.1,2615.7,0.14944091]
["bitfinex","ETHUSD",1723270945694,2.4045,2616.1,2615.7,0.14944091]
["bitfinex","ETHUSD",1723270945894,4.31576,2616.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723270946052,4.31576,2616.1,2615.8,0.14944091]
["bitfinex","ETHUSD",1723270946400,1.91132,2616.0,2615.4,1.9117]
["bitfinex","ETHUSD",1723270946605,1.91132,2616.0,2615.5,0.14944091]
["bitfinex","ETHUSD",1723270947486,1.91144,2615.9,2615.5,0.14944091]
["bitfinex","ETHUSD",1723270947681,1.91132,2616.0,2615.5,0.14944091]
["bitfinex","ETHUSD",1723270947915,3.2070714,2616.0,2615.5,0.14944091]
["bitfinex","ETHUSD",1723270948212,5.1184314,2616.0,2615.4,1.9117]
["bitfinex","ETHUSD",1723270948511,5.1184414,2616.0,2615.4,1.9117]
["bitfinex","ETHUSD",1723270949603,3.2070714,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1723270949976,1.91132,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1723270950361,1.91132,2616.0,2615.5,1.91167]
["bitfinex","ETHUSD",1723270951410,4.31575,2616.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723270951611,4.31575,2616.1,2615.7,0.14944091]
["bitfinex","ETHUSD",1723270954023,2.4045,2616.1,2615.7,2.06096091]
["bitfinex","ETHUSD",1723270954398,2.4045,2616.1,2615.8,1.91145]
["bitfinex","ETHUSD",1723270955301,2.4045,2616.1,2615.7,1.91151]
["bitfinex","ETHUSD",1723270955621,2.4045,2616.1,2615.8,0.14939994]
["bitfinex","ETHUSD",1723270956117,2.4045,2616.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723270956322,2.4045,2616.1,2615.9,0.14939994]
["bitfinex","ETHUSD",1723270956623,2.4045,2616.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723270956826,2.4045,2616.1,2615.7,0.14939994]
["bitfinex","ETHUSD",1723270957611,1.91132,2616.0,2615.7,0.14939994]
["bitfinex","ETHUSD",1723270957933,2.4045,2616.1,2615.2,1.91185]
["bitfinex","ETHUSD",1723270958087,1.9115,2615.8,2615.3,1.91182]
["bitfinex","ETHUSD",1723270958288,1.9115,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723270958289,3.823,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723270958523,2.4045,2615.7,2615.2,1.91185]
["bitfinex","ETHUSD",1723270959827,2.4045,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1723270960323,2.4045,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1723270960519,2.4045,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1723270961232,2.4045,2615.7,2615.2,1.91185]
["bitfinex","ETHUSD",1723270961525,2.34325,2615.6,2614.8,2.769815]
["bitfinex","ETHUSD",1723270961726,2.34325,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270961727,1.91165,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270961931,3.82331,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270962231,3.8233,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270962408,2.53443,2615.6,2615.1,1.91195]
["bitfinex","ETHUSD",1723270963330,2.53443,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1723270964135,2.53443,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270964753,2.53443,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1723270965097,2.53443,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270965696,4.44607,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270966051,4.44606,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270966234,4.44608,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270966521,2.53442,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723270966927,1.91172,2615.5,2615.0,1.912]
["bitfinex","ETHUSD",1723270967124,4.26683,2615.2,2614.6,1.9123]
["bitfinex","ETHUSD",1723270967306,4.26683,2615.2,2614.4,4.19104]
["bitfinex","ETHUSD",1723270967307,2.3549,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270967507,4.26702,2614.9,2614.4,2.331544]
["bitfinex","ETHUSD",1723270967721,5.91202,2614.9,2614.4,2.331544]
["bitfinex","ETHUSD",1723270968133,3.9999,2614.9,2614.5,1.91241]
["bitfinex","ETHUSD",1723270968998,3.9999,2614.9,2614.4,0.419104]
["bitfinex","ETHUSD",1723270968999,5.91202,2614.9,2614.4,0.419104]
["bitfinex","ETHUSD",1723270969297,5.91202,2614.9,2614.3,3.825]
["bitfinex","ETHUSD",1723270969532,5.91202,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270969727,4.26702,2614.9,2614.4,1.91244]
["bitfinex","ETHUSD",1723270970304,4.26702,2614.9,2614.3,1.91249]
["bitfinex","ETHUSD",1723270970532,2.3549,2614.7,2614.3,1.91249]
["bitfinex","ETHUSD",1723270970699,2.3549,2614.7,2614.1,4.91264]
["bitfinex","ETHUSD",1723270970899,2.3549,2614.7,2614.4,0.15030143]
["bitfinex","ETHUSD",1723270971201,2.3549,2614.7,2614.5,0.15030143]
["bitfinex","ETHUSD",1723270971408,2.3549,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1723270971606,2.3549,2614.7,2614.4,0.15030143]
["bitfinex","ETHUSD",1723270974300,2.3549,2614.7,2614.2,5.403844]
["bitfinex","ETHUSD",1723270974530,2.3549,2614.7,2614.5,0.15030143]
["bitfinex","ETHUSD",1723270974737,4.26717,2614.7,2614.2,5.403844]
["bitfinex","ETHUSD",1723270974932,4.26717,2614.7,2613.8,2.2786]
["bitfinex","ETHUSD",1723270974933,4.885099,2614.7,2614.6,0.15030143]
["bitfinex","ETHUSD",1723270975105,1.91236,2614.6,2614.0,1.91273]
["bitfinex","ETHUSD",1723270975431,1.91236,2614.6,2614.1,0.15030143]
["bitfinex","ETHUSD",1723270975932,1.91243,2614.5,2614.1,0.15030143]
["bitfinex","ETHUSD",1723270976232,3.82477,2614.6,2614.1,0.15030143]
["bitfinex","ETHUSD",1723270976619,2.5921199,2614.6,2614.1,0.15030143]
["bitfinex","ETHUSD",1723270976807,1.91252,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1723270977010,1.91256,2614.3,2614.0,0.15111296]
["bitfinex","ETHUSD",1723270977214,1.91256,2614.3,2613.6,1.91303]
["bitfinex","ETHUSD",1723270977215,3.82532,2614.2,2613.6,1.91303]
["bitfinex","ETHUSD",1723270977521,3.82532,2614.2,2613.4,1.91318]
["bitfinex","ETHUSD",1723270977522,1.91278,2614.0,2613.7,0.15111296]
["bitfinex","ETHUSD",1723270977929,3.82561,2614.0,2613.4,1.91316]
["bitfinex","ETHUSD",1723270978116,3.82561,2614.0,2613.8,0.15111296]
["bitfinex","ETHUSD",1723270978441,1.91278,2614.0,2613.9,0.15162959]
["bitfinex","ETHUSD",1723270978742,2.3549,2613.9,2613.4,1.91316]
["bitfinex","ETHUSD",1723270979119,2.3549,2613.9,2613.5,0.15162959]
["bitfinex","ETHUSD",1723270979508,2.3549,2613.9,2613.5,2.06469959]
["bitfinex","ETHUSD",1723270979836,2.3549,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270980210,4.26753,2614.2,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270980439,4.26753,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723270980632,1.9127,2614.1,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270980839,4.94546705,2614.2,2613.7,1.91298]
["bitfinex","ETHUSD",1723270981041,4.26753,2614.2,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270981311,1.91271,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723270981506,1.91277,2614.0,2613.9,0.15162959]
["bitfinex","ETHUSD",1723270981724,2.4681,2614.0,2613.7,1.91299]
["bitfinex","ETHUSD",1723270981925,2.4681,2614.0,2613.9,0.15162959]
["bitfinex","ETHUSD",1723270982409,2.4681,2614.0,2613.7,1.91294]
["bitfinex","ETHUSD",1723270982609,2.4681,2614.0,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270982853,2.4681,2614.0,2613.7,1.91294]
["bitfinex","ETHUSD",1723270983041,2.4681,2614.0,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270983243,2.4681,2614.0,2613.7,1.91294]
["bitfinex","ETHUSD",1723270983545,2.4681,2614.0,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270983908,2.4681,2614.3,2613.7,3.82588]
["bitfinex","ETHUSD",1723270984163,4.38066,2614.3,2613.9,0.15162959]
["bitfinex","ETHUSD",1723270984363,1.91263,2614.2,2613.7,1.91294]
["bitfinex","ETHUSD",1723270984555,1.91263,2614.2,2614.0,0.15162959]
["bitfinex","ETHUSD",1723270984735,2.60188204,2614.2,2613.7,1.91294]
["bitfinex","ETHUSD",1723270984937,2.60188204,2614.2,2614.1,0.15162959]
["bitfinex","ETHUSD",1723270985137,2.60188204,2614.2,2613.7,1.91294]
["bitfinex","ETHUSD",1723270985564,1.91272,2614.1,2613.8,0.15162959]
["bitfinex","ETHUSD",1723270986061,2.4681,2614.3,2613.9,2.06442959]
["bitfinex","ETHUSD",1723270986261,0.59927045,2614.4,2614.1,1.91266]
["bitfinex","ETHUSD",1723270986467,2.2957,2614.5,2614.2,0.15162959]
["bitfinex","ETHUSD",1723270986762,2.2957,2614.5,2614.3,1.91253]
["bitfinex","ETHUSD",1723270987175,2.2957,2614.5,2614.4,0.15232681]
["bitfinex","ETHUSD",1723270987535,2.2957,2614.5,2614.1,1.91266]
["bitfinex","ETHUSD",1723270987736,2.2957,2614.5,2614.4,0.15232681]
["bitfinex","ETHUSD",1723270988070,2.2957,2614.5,2614.1,1.91266]
["bitfinex","ETHUSD",1723270988482,2.2957,2614.5,2614.2,0.15232681]
["bitfinex","ETHUSD",1723270989571,4.6889082,2614.5,2614.2,0.15232681]
["bitfinex","ETHUSD",1723270989865,4.6889082,2614.5,2613.9,1.9128]
["bitfinex","ETHUSD",1723270990172,4.6889082,2614.5,2614.0,0.15232681]
["bitfinex","ETHUSD",1723270990344,2.7764282,2614.5,2614.0,2.06509681]
["bitfinex","ETHUSD",1723270990543,2.2957,2614.5,2614.0,2.06509681]
["bitfinex","ETHUSD",1723270990856,2.2957,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1723270991036,2.2957,2614.8,2614.4,1.91244]
["bitfinex","ETHUSD",1723270991237,2.716478,2614.8,2614.5,0.15219555]
["bitfinex","ETHUSD",1723270991439,2.716478,2614.8,2614.4,1.91244]
["bitfinex","ETHUSD",1723270991635,2.716478,2614.8,2614.5,0.15219555]
["bitfinex","ETHUSD",1723270994252,2.2957,2614.8,2614.5,0.15219555]
["bitfinex","ETHUSD",1723270994852,4.2079,2614.8,2614.5,0.15219555]
["bitfinex","ETHUSD",1723270995061,4.2079,2614.8,2614.2,1.91257]
["bitfinex","ETHUSD",1723270995268,4.2079,2614.8,2614.3,0.15181828]
["bitfinex","ETHUSD",1723270995438,4.2079,2614.8,2614.1,3.0]
["bitfinex","ETHUSD",1723270995639,1.91234,2614.6,2614.2,0.15181828]
["bitfinex","ETHUSD",1723270995844,1.91234,2614.6,2614.0,4.9127]
["bitfinex","ETHUSD",1723270996055,1.91234,2614.6,2614.1,0.15181828]
["bitfinex","ETHUSD",1723270996460,1.91234,2614.6,2614.1,2.06448828]
["bitfinex","ETHUSD",1723270996660,2.2957,2614.5,2614.1,0.15181828]
["bitfinex","ETHUSD",1723270996865,1.91249,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1723270997081,1.91249,2614.4,2614.0,0.15158855]
["bitfinex","ETHUSD",1723270997677,1.91249,2614.4,2614.1,0.15168697]
["bitfinex","ETHUSD",1723270997970,2.2957,2614.5,2614.1,2.06438697]
["bitfinex","ETHUSD",1723270998268,2.2957,2614.5,2614.2,0.15168697]
["bitfinex","ETHUSD",1723270998453,2.2957,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1723270998654,2.2957,2614.5,2614.1,0.15170338]
["bitfinex","ETHUSD",1723271000277,4.20814,2614.5,2614.1,0.15170338]
["bitfinex","ETHUSD",1723271002277,2.2538,2614.3,2614.1,0.15170338]
["bitfinex","ETHUSD",1723271002446,4.16636,2614.3,2613.6,1.913]
["bitfinex","ETHUSD",1723271002648,1.91274,2614.1,2613.7,0.15170338]
["bitfinex","ETHUSD",1723271002848,3.82548,2614.1,2613.7,0.15170338]
["bitfinex","ETHUSD",1723271003586,3.82548,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1723271003785,3.82548,2614.1,2613.8,0.15171158]
["bitfinex","ETHUSD",1723271003999,3.948,2614.4,2613.2,4.91329]
["bitfinex","ETHUSD",1723271004000,2.2538,2613.8,2613.2,4.91329]
["bitfinex","ETHUSD",1723271004147,2.2538,2613.8,2613.2,1.91329]
["bitfinex","ETHUSD",1723271004352,1.91299,2613.7,2613.2,1.91329]
["bitfinex","ETHUSD",1723271005655,1.91299,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1723271005982,1.91316,2613.5,2613.0,1.91344]
["bitfinex","ETHUSD",1723271007314,1.91316,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723271007464,1.91316,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1723271007656,2.2538,2613.4,2612.9,4.91353]
["bitfinex","ETHUSD",1723271008049,4.16701,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1723271008250,4.16701,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723271009366,4.16701,2613.4,2612.8,3.82721]
["bitfinex","ETHUSD",1723271009558,2.2538,2613.4,2612.9,4.91357]
["bitfinex","ETHUSD",1723271009758,4.16702,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1723271010258,2.2538,2613.4,2612.9,4.91357]
["bitfinex","ETHUSD",1723271011085,4.16702,2613.4,2612.9,3.0]
["bitfinex","ETHUSD",1723271011302,1.91329,2613.3,2612.6,3.8275]
["bitfinex","ETHUSD",1723271011462,1.91348,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1723271011803,2.2538,2613.2,2612.2,1.91406]
["bitfinex","ETHUSD",1723271011804,1.91373,2612.7,2612.2,1.91406]
["bitfinex","ETHUSD",1723271012022,2.2538,2612.6,2612.1,1.91415]
["bitfinex","ETHUSD",1723271012306,2.2538,2612.6,2612.1,2.61996333]
["bitfinex","ETHUSD",1723271012963,2.2538,2612.6,2611.6,0.06663839]
["bitfinex","ETHUSD",1723271013199,2.2538,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723271013359,4.1676,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723271013561,4.1676,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1723271013878,4.1676,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723271014076,4.1676,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1723271014273,4.1676,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723271015190,2.2538,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723271015418,2.2538,2612.6,2612.3,1.91396]
["bitfinex","ETHUSD",1723271015599,2.2538,2612.6,2612.0,2.299]
["bitfinex","ETHUSD",1723271015890,2.2538,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723271016207,5.313095,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1723271016506,3.399525,2613.0,2612.5,2.05567732]
["bitfinex","ETHUSD",1723271017507,3.399525,2613.0,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271017692,5.313045,2613.0,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271017865,3.399525,2613.0,2612.5,2.05566732]
["bitfinex","ETHUSD",1723271019409,3.399525,2613.0,2612.6,1.91378]
["bitfinex","ETHUSD",1723271019885,3.399525,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723271019886,5.313035,2613.0,2612.7,0.14184732]
["bitfinex","ETHUSD",1723271020087,5.313035,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723271020286,5.313035,2613.0,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271020695,3.399525,2613.0,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271021468,0.7226435,2612.9,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271021689,2.391,2612.8,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271022390,2.391,2612.8,2612.5,2.05566732]
["bitfinex","ETHUSD",1723271022620,2.391,2612.8,2612.5,0.14184732]
["bitfinex","ETHUSD",1723271023286,2.391,2612.8,2612.4,1.9139]
["bitfinex","ETHUSD",1723271023736,2.391,2612.8,2612.5,0.1421586]
["bitfinex","ETHUSD",1723271024192,4.926498,2612.8,2612.5,0.1421586]
["bitfinex","ETHUSD",1723271024391,4.926498,2612.8,2612.1,3.0]
["bitfinex","ETHUSD",1723271024392,1.9138,2612.6,2612.1,4.91416]
["bitfinex","ETHUSD",1723271024731,2.391,2612.7,2612.2,0.14217498]
["bitfinex","ETHUSD",1723271024889,2.391,2612.5,2612.2,0.14217498]
["bitfinex","ETHUSD",1723271028530,2.391,2612.9,2612.4,1.91387]
["bitfinex","ETHUSD",1723271028702,2.391,2612.9,2612.3,1.91399]
["bitfinex","ETHUSD",1723271028897,2.391,2612.9,2612.5,0.14232245]
["bitfinex","ETHUSD",1723271029100,2.391,2612.9,2612.3,1.91399]
["bitfinex","ETHUSD",1723271029430,2.391,2612.9,2612.6,1.91379]
["bitfinex","ETHUSD",1723271029736,1.93296821,2615.9,2612.6,1.91379]
["bitfinex","ETHUSD",1723271029737,2.391,2613.1,2612.8,1.91361]
["bitfinex","ETHUSD",1723271029896,2.391,2613.1,2612.8,1.86361]
["bitfinex","ETHUSD",1723271030096,2.391,2613.5,2612.9,0.14222413]
["bitfinex","ETHUSD",1723271031327,2.391,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1723271031704,2.391,2613.5,2613.2,0.14221594]
["bitfinex","ETHUSD",1723271032824,4.30415,2613.5,2613.2,0.14221594]
["bitfinex","ETHUSD",1723271033027,4.30415,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723271033198,2.391,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723271033405,2.391,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723271033937,2.391,2613.5,2613.3,0.14153608]
["bitfinex","ETHUSD",1723271034236,2.391,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723271034534,2.391,2613.5,2613.3,0.14142144]
["bitfinex","ETHUSD",1723271034913,2.391,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723271035109,2.391,2613.5,2613.4,0.14142144]
["bitfinex","ETHUSD",1723271036437,2.821404,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1723271036606,1.91322,2613.4,2613.1,0.14142144]
["bitfinex","ETHUSD",1723271036809,3.82647,2613.4,2613.1,0.14142144]
["bitfinex","ETHUSD",1723271037029,3.8265,2613.4,2613.2,0.14143781]
["bitfinex","ETHUSD",1723271037215,2.391,2613.3,2612.8,1.91359]
["bitfinex","ETHUSD",1723271037732,2.391,2613.3,2612.9,0.14143781]
["bitfinex","ETHUSD",1723271038316,3.82678,2613.2,2612.9,0.14143781]
["bitfinex","ETHUSD",1723271038635,1.91336,2613.2,2612.6,1.91376]
["bitfinex","ETHUSD",1723271038837,0.430436,2613.1,2613.0,0.1415197]
["bitfinex","ETHUSD",1723271039038,0.430436,2613.1,2612.6,1.91376]
["bitfinex","ETHUSD",1723271039613,0.430436,2613.1,2612.7,0.14163436]
["bitfinex","ETHUSD",1723271040220,4.30451,2613.0,2612.7,0.14163436]
["bitfinex","ETHUSD",1723271040485,4.30451,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723271040633,4.9693406,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1723271040946,4.9693406,2613.0,2612.5,0.14163436]
["bitfinex","ETHUSD",1723271041519,6.8829006,2613.0,2612.5,0.14163436]
["bitfinex","ETHUSD",1723271041710,1.91366,2612.8,2612.5,0.14163436]
["bitfinex","ETHUSD",1723271041917,2.3613,2612.7,2612.5,0.14163436]
["bitfinex","ETHUSD",1723271042140,2.788796,2612.7,2612.1,4.9141]
["bitfinex","ETHUSD",1723271042346,4.702536,2612.7,2612.6,0.14201114]
["bitfinex","ETHUSD",1723271042517,4.702536,2612.7,2612.1,1.9141]
["bitfinex","ETHUSD",1723271042723,4.702536,2612.7,2612.6,0.14202752]
["bitfinex","ETHUSD",1723271042948,4.702536,2612.7,2612.2,1.91409]
["bitfinex","ETHUSD",1723271043128,0.6616196,2612.6,2612.2,1.91409]
["bitfinex","ETHUSD",1723271044241,2.3613,2612.5,2612.2,1.91409]
["bitfinex","ETHUSD",1723271044619,2.3613,2612.5,2612.1,3.0]
["bitfinex","ETHUSD",1723271045023,2.3613,2612.5,2612.1,1.91412]
["bitfinex","ETHUSD",1723271045221,2.3613,2612.5,2612.1,4.91412]
["bitfinex","ETHUSD",1723271046039,2.3613,2612.5,2612.2,0.14202752]
["bitfinex","ETHUSD",1723271049039,4.81158556,2612.5,2612.2,0.14202752]
["bitfinex","ETHUSD",1723271049435,4.81158556,2612.5,2612.0,1.91418]
["bitfinex","ETHUSD",1723271049859,4.81158556,2612.5,2612.1,0.14231426]
["bitfinex","ETHUSD",1723271050244,4.27498,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723271050447,4.27496,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1723271050839,4.27496,2612.8,2612.3,0.14232246]
["bitfinex","ETHUSD",1723271051038,0.618861,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1723271051225,0.618861,2612.7,2612.3,0.14232246]
["bitfinex","ETHUSD",1723271051657,0.618861,2612.7,2612.2,1.91404]
["bitfinex","ETHUSD",1723271052156,0.618861,2612.7,2612.3,0.14232246]
["bitfinex","ETHUSD",1723271052364,0.618861,2612.7,2612.4,1.91393]
["bitfinex","ETHUSD",1723271052731,0.618861,2612.7,2612.5,0.14232246]
["bitfinex","ETHUSD",1723271053231,2.3613,2612.8,2612.5,0.14232246]
["bitfinex","ETHUSD",1723271053557,0.599673,2613.0,2612.6,1.91378]
["bitfinex","ETHUSD",1723271053767,9.6513,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723271053968,2.3613,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723271054463,2.3613,2613.1,2612.9,0.14279766]
["bitfinex","ETHUSD",1723271054983,2.51274577,2613.5,2612.6,1.91376]
["bitfinex","ETHUSD",1723271054984,1.91337,2613.2,2612.6,3.82751]
["bitfinex","ETHUSD",1723271055356,1.91337,2613.2,2612.7,0.14279766]
["bitfinex","ETHUSD",1723271055529,1.91337,2613.2,2612.7,2.05650766]
["bitfinex","ETHUSD",1723271056370,2.3613,2613.3,2612.7,2.05650766]
["bitfinex","ETHUSD",1723271056570,1.91345,2613.1,2612.7,0.14279766]
["bitfinex","ETHUSD",1723271056746,2.3613,2613.0,2612.7,0.14279766]
["bitfinex","ETHUSD",1723271057083,2.3613,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1723271057260,2.3613,2613.0,2612.8,0.14279766]
["bitfinex","ETHUSD",1723271057577,2.3613,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1723271057739,2.3613,2613.0,2612.9,0.14279766]
["bitfinex","ETHUSD",1723271057932,2.980117,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1723271058278,2.3613,2613.0,2612.7,0.14279766]
["bitfinex","ETHUSD",1723271060264,4.27485,2613.0,2612.7,0.14279766]
["bitfinex","ETHUSD",1723271060483,1.91359,2612.9,2612.7,0.14279766]
["bitfinex","ETHUSD",1723271060648,2.788789,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723271060848,2.3613,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723271061259,1.91375,2612.7,2612.2,1.91404]
["bitfinex","ETHUSD",1723271061471,2.3613,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723271061678,2.3613,2612.8,2612.4,1.91393]
["bitfinex","ETHUSD",1723271062747,2.788789,2612.8,2612.2,1.91402]
["bitfinex","ETHUSD",1723271062955,4.702459,2612.8,2612.2,1.91402]
["bitfinex","ETHUSD",1723271065271,1.91376,2612.7,2612.2,1.91402]
["bitfinex","ETHUSD",1723271066441,1.91337,2613.2,2612.3,2.2757]
["bitfinex","ETHUSD",1723271066442,2.2888,2613.1,2612.3,2.2757]
["bitfinex","ETHUSD",1723271066646,2.2888,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723271067879,2.2888,2613.1,2612.5,1.91384]
["bitfinex","ETHUSD",1723271068075,2.2888,2613.1,2612.6,1.91374]
["bitfinex","ETHUSD",1723271069275,2.2888,2613.1,2612.5,1.91384]
["bitfinex","ETHUSD",1723271069482,4.54755577,2613.5,2612.3,2.46398]
["bitfinex","ETHUSD",1723271069483,4.20242,2612.9,2612.3,2.46398]
["bitfinex","ETHUSD",1723271069691,0.611593,2612.8,2612.3,1.91398]
["bitfinex","ETHUSD",1723271069980,4.20242,2612.9,2612.5,1.91386]
["bitfinex","ETHUSD",1723271069981,2.2888,2612.9,2612.5,1.91386]
["bitfinex","ETHUSD",1723271070182,2.2888,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1723271071876,2.709031,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1723271073252,2.709031,2612.9,2612.6,1.91379]
["bitfinex","ETHUSD",1723271075152,2.709031,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1723271075984,2.709031,2612.9,2612.6,0.14288779]
["bitfinex","ETHUSD",1723271076184,2.709031,2612.9,2612.6,2.05666779]
["bitfinex","ETHUSD",1723271076678,1.647,2613.0,2612.7,1.91366]
["bitfinex","ETHUSD",1723271077083,1.647,2613.0,2612.8,0.14265836]
["bitfinex","ETHUSD",1723271077473,1.647,2613.0,2612.9,0.14265836]
["bitfinex","ETHUSD",1723271077854,1.647,2613.0,2612.5,1.91382]
["bitfinex","ETHUSD",1723271078050,2.04058,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1723271078284,2.04058,2613.0,2612.6,2.05644836]
["bitfinex","ETHUSD",1723271078884,2.04058,2613.0,2612.7,1.91372]
["bitfinex","ETHUSD",1723271079079,1.647,2613.0,2612.7,1.91372]
["bitfinex","ETHUSD",1723271079452,1.647,2613.0,2612.8,0.14265836]
["bitfinex","ETHUSD",1723271079951,1.647,2613.0,2612.9,0.14265836]
["bitfinex","ETHUSD",1723271080151,2.2888,2613.1,2612.9,1.91358]
["bitfinex","ETHUSD",1723271080354,3.9358,2613.4,2612.9,2.05618836]
["bitfinex","ETHUSD",1723271080582,2.2888,2613.4,2613.2,1.91335]
["bitfinex","ETHUSD",1723271080883,2.2888,2613.4,2613.3,0.14261739]
["bitfinex","ETHUSD",1723271081279,2.2888,2613.4,2613.0,1.91347]
["bitfinex","ETHUSD",1723271081891,2.2888,2613.4,2613.1,0.14261739]
["bitfinex","ETHUSD",1723271082385,2.2888,2613.4,2613.1,2.05604739]
["bitfinex","ETHUSD",1723271084685,2.2888,2613.4,2613.1,0.14261739]
["bitfinex","ETHUSD",1723271084899,1.9133,2613.3,2613.1,0.14261739]
["bitfinex","ETHUSD",1723271085184,2.2888,2613.4,2613.2,0.14224875]
["bitfinex","ETHUSD",1723271085788,2.2888,2613.4,2613.3,0.14225694]
["bitfinex","ETHUSD",1723271086156,2.2888,2613.4,2613.1,1.91343]
["bitfinex","ETHUSD",1723271086361,2.2888,2613.4,2613.3,0.14225694]
["bitfinex","ETHUSD",1723271086555,2.2888,2613.4,2613.1,1.91343]
["bitfinex","ETHUSD",1723271087255,2.2888,2613.4,2613.2,0.14225694]
["bitfinex","ETHUSD",1723271089084,2.2888,2613.4,2613.1,1.91342]
["bitfinex","ETHUSD",1723271089788,2.3783,2613.7,2613.4,1.9132]
["bitfinex","ETHUSD",1723271089966,2.3783,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1723271090165,2.3783,2613.7,2613.6,0.14172447]
["bitfinex","ETHUSD",1723271090371,2.3783,2613.9,2613.6,0.14172447]
["bitfinex","ETHUSD",1723271090668,3.298581,2613.9,2613.6,0.14172447]
["bitfinex","ETHUSD",1723271091084,2.51209696,2614.2,2613.6,0.14172447]
["bitfinex","ETHUSD",1723271091289,2.3783,2614.1,2613.7,1.91295]
["bitfinex","ETHUSD",1723271091592,2.3783,2614.1,2613.8,0.14150336]
["bitfinex","ETHUSD",1723271091796,0.59942696,2614.2,2614.0,1.91273]
["bitfinex","ETHUSD",1723271092095,2.3783,2614.4,2614.2,1.91262]
["bitfinex","ETHUSD",1723271092296,4.29054,2614.8,2614.2,1.91259]
["bitfinex","ETHUSD",1723271092457,1.1713641,2614.7,2614.2,1.91259]
["bitfinex","ETHUSD",1723271092863,3.0836341,2614.7,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271093064,3.0836341,2614.7,2614.2,1.91259]
["bitfinex","ETHUSD",1723271093260,0.54619341,2614.6,2614.2,1.91259]
["bitfinex","ETHUSD",1723271093475,0.54619341,2614.6,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271093992,2.45855341,2614.6,2614.1,1.91269]
["bitfinex","ETHUSD",1723271094398,2.45855341,2614.6,2614.2,0.14116768]
["bitfinex","ETHUSD",1723271095687,2.45855341,2614.6,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271096201,2.45855341,2614.6,2614.0,1.91271]
["bitfinex","ETHUSD",1723271096780,2.45855341,2614.6,2614.1,2.05383768]
["bitfinex","ETHUSD",1723271096983,1.91236,2614.6,2614.1,2.05383768]
["bitfinex","ETHUSD",1723271097494,1.1713641,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723271097694,3.0836341,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723271097886,3.0836341,2614.7,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271098086,3.0836341,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723271098326,3.0836341,2614.7,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271098509,3.0836341,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723271098677,3.0836341,2614.7,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271098884,3.0836341,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723271099082,3.0836341,2614.7,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271099285,3.0836341,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723271099593,1.1713641,2614.7,2614.3,0.14116768]
["bitfinex","ETHUSD",1723271100108,1.1713641,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1723271100311,4.29053,2614.8,2614.3,0.1397188]
["bitfinex","ETHUSD",1723271100722,2.3783,2614.8,2614.4,1.91248]
["bitfinex","ETHUSD",1723271101015,0.59926104,2614.9,2613.5,1.91311]
["bitfinex","ETHUSD",1723271101016,0.59926104,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723271101181,2.3783,2615.0,2614.7,0.39643988]
["bitfinex","ETHUSD",1723271101381,2.3783,2615.0,2614.8,0.13956334]
["bitfinex","ETHUSD",1723271101629,4.29038,2615.0,2614.8,0.13956334]
["bitfinex","ETHUSD",1723271101924,1.91222,2614.8,2614.3,1.9125]
["bitfinex","ETHUSD",1723271102132,0.631643,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723271102284,0.631643,2614.7,2614.4,0.13955516]
["bitfinex","ETHUSD",1723271102486,1.91222,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723271102929,1.91222,2614.8,2614.3,0.13944063]
["bitfinex","ETHUSD",1723271103141,1.91222,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723271103423,2.543863,2614.8,2614.3,0.13944063]
["bitfinex","ETHUSD",1723271103791,2.543863,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723271104110,2.543863,2614.8,2614.3,2.05199063]
["bitfinex","ETHUSD",1723271104688,0.631643,2614.8,2614.3,3.96450063]
["bitfinex","ETHUSD",1723271104894,2.4921,2614.9,2614.3,2.05195063]
["bitfinex","ETHUSD",1723271105093,2.4921,2614.9,2614.3,2.05193063]
["bitfinex","ETHUSD",1723271105294,2.4921,2614.9,2614.4,1.91243]
["bitfinex","ETHUSD",1723271105501,2.4921,2614.9,2614.5,2.0519388]
["bitfinex","ETHUSD",1723271105821,5.035842,2614.9,2614.5,0.1395388]
["bitfinex","ETHUSD",1723271106023,3.123722,2614.9,2614.5,0.1395388]
["bitfinex","ETHUSD",1723271106329,2.4921,2614.9,2614.6,2.05175517]
["bitfinex","ETHUSD",1723271106828,2.4921,2615.1,2614.6,2.05175517]
["bitfinex","ETHUSD",1723271106995,2.93439497,2615.1,2614.7,1.91221]
["bitfinex","ETHUSD",1723271107402,2.51104969,2615.3,2614.9,1.91207]
["bitfinex","ETHUSD",1723271107403,3.09128969,2615.3,2614.9,1.91207]
["bitfinex","ETHUSD",1723271107692,2.4921,2615.3,2615.0,0.13939155]
["bitfinex","ETHUSD",1723271108929,2.4921,2615.3,2615.0,1.91203]
["bitfinex","ETHUSD",1723271109426,2.4921,2615.3,2615.1,0.13916253]
["bitfinex","ETHUSD",1723271111135,2.4921,2615.3,2615.1,2.05112253]
["bitfinex","ETHUSD",1723271112231,2.5106976,2615.6,2615.1,2.05109253]
["bitfinex","ETHUSD",1723271112232,3.0911876,2615.6,2615.1,2.05109253]
["bitfinex","ETHUSD",1723271112399,3.0911876,2615.6,2615.3,1.91178]
["bitfinex","ETHUSD",1723271112599,2.4921,2615.9,2615.3,1.91178]
["bitfinex","ETHUSD",1723271112799,2.4921,2615.9,2615.4,2.05091253]
["bitfinex","ETHUSD",1723271112999,2.4921,2615.9,2615.4,1.91175]
["bitfinex","ETHUSD",1723271113330,2.4921,2615.9,2615.5,1.91163]
["bitfinex","ETHUSD",1723271113331,2.99234161,2615.9,2615.5,1.91163]
["bitfinex","ETHUSD",1723271113503,2.99234161,2615.9,2615.5,2.05004816]
["bitfinex","ETHUSD",1723271114218,2.99234161,2615.9,2615.5,0.13841816]
["bitfinex","ETHUSD",1723271115011,2.99234161,2615.9,2615.5,2.05006816]
["bitfinex","ETHUSD",1723271115207,2.4921,2615.9,2615.5,0.13841816]
["bitfinex","ETHUSD",1723271115408,0.59900613,2616.0,2615.9,1.91138]
["bitfinex","ETHUSD",1723271115834,0.59900613,2616.0,2615.9,0.13793575]
["bitfinex","ETHUSD",1723271116210,1.91117,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723271116402,2.16038,2616.2,2615.9,0.13793575]
["bitfinex","ETHUSD",1723271116601,2.16038,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723271116801,4.07159,2616.2,2615.7,0.13774775]
["bitfinex","ETHUSD",1723271117002,0.656369,2616.1,2615.7,0.13774775]
["bitfinex","ETHUSD",1723271118529,2.4921,2615.9,2615.7,0.13774775]
["bitfinex","ETHUSD",1723271118738,2.4921,2615.9,2615.4,4.91172]
["bitfinex","ETHUSD",1723271118913,2.4921,2615.9,2615.5,0.13774775]
["bitfinex","ETHUSD",1723271119433,2.4921,2615.9,2615.6,1.91153]
["bitfinex","ETHUSD",1723271119615,2.4921,2615.9,2615.6,3.82309]
["bitfinex","ETHUSD",1723271119932,2.4921,2615.9,2615.6,1.91153]
["bitfinex","ETHUSD",1723271120234,2.4921,2616.1,2615.7,0.13773141]
["bitfinex","ETHUSD",1723271121213,2.957348,2616.1,2615.7,2.04924141]
["bitfinex","ETHUSD",1723271121615,0.465248,2616.1,2615.7,4.50386141]
["bitfinex","ETHUSD",1723271121837,2.16038,2616.2,2615.7,4.50386141]
["bitfinex","ETHUSD",1723271122043,2.16038,2616.2,2615.7,2.04926141]
["bitfinex","ETHUSD",1723271123534,4.94668396,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723271123715,4.94668396,2616.4,2615.9,0.13772323]
["bitfinex","ETHUSD",1723271124117,1.9111,2616.3,2615.9,0.13772323]
["bitfinex","ETHUSD",1723271125634,4.94668396,2616.4,2615.9,0.13772323]
["bitfinex","ETHUSD",1723271127025,1.91131,2616.0,2615.9,0.13772323]
["bitfinex","ETHUSD",1723271127227,0.621222,2616.0,2615.6,1.91158]
["bitfinex","ETHUSD",1723271127416,2.3897,2616.1,2615.9,0.13716735]
["bitfinex","ETHUSD",1723271127735,2.3897,2616.1,2616.0,0.13716735]
["bitfinex","ETHUSD",1723271127945,2.3897,2616.1,2615.6,1.91156]
["bitfinex","ETHUSD",1723271128111,0.430091,2616.0,2615.7,0.13716735]
["bitfinex","ETHUSD",1723271129318,2.3897,2616.1,2615.7,2.04869735]
["bitfinex","ETHUSD",1723271129518,2.3897,2616.1,2615.8,1.91144]
["bitfinex","ETHUSD",1723271129941,2.3897,2616.1,2615.9,0.13716735]
["bitfinex","ETHUSD",1723271131110,2.3897,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1723271131424,2.3897,2616.1,2615.7,2.04868735]
["bitfinex","ETHUSD",1723271131823,2.98862396,2616.4,2616.1,1.91122]
["bitfinex","ETHUSD",1723271132053,0.59892396,2616.4,2616.1,1.91122]
["bitfinex","ETHUSD",1723271132349,0.59892396,2616.4,2616.2,0.13716735]
["bitfinex","ETHUSD",1723271133731,6.21124,2616.8,2616.2,2.04832735]
["bitfinex","ETHUSD",1723271133959,2.98856233,2616.8,2616.3,1.91103]
["bitfinex","ETHUSD",1723271134256,2.98856233,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1723271135434,2.98856233,2616.8,2616.3,1.91103]
["bitfinex","ETHUSD",1723271136452,4.89935233,2616.8,2616.3,1.91108]
["bitfinex","ETHUSD",1723271136655,4.89935233,2616.8,2616.3,3.82213]
["bitfinex","ETHUSD",1723271136851,4.89935233,2616.8,2616.3,1.91105]
["bitfinex","ETHUSD",1723271138061,4.89935233,2616.8,2616.2,1.91112]
["bitfinex","ETHUSD",1723271139446,4.89935233,2616.8,2616.2,2.524129]
["bitfinex","ETHUSD",1723271140247,4.89933233,2616.8,2616.3,1.91108]
["bitfinex","ETHUSD",1723271141883,4.89933233,2616.8,2616.3,1.91105]
["bitfinex","ETHUSD",1723271142537,4.89933233,2616.8,2616.3,1.91106]
["bitfinex","ETHUSD",1723271145770,2.98856233,2616.8,2616.4,1.91102]
["bitfinex","ETHUSD",1723271149864,4.63056233,2616.8,2616.4,1.91102]
["bitfinex","ETHUSD",1723271151245,0.59886233,2616.8,2616.6,1.91083]
["bitfinex","ETHUSD",1723271152252,4.0779,2617.0,2616.6,1.91083]
["bitfinex","ETHUSD",1723271152668,4.0779,2617.0,2616.7,0.13586829]
["bitfinex","ETHUSD",1723271153108,4.0779,2617.0,2616.3,0.55963123]
["bitfinex","ETHUSD",1723271153109,0.015,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1723271153449,0.015,2617.4,2617.3,3.95656378]
["bitfinex","ETHUSD",1723271154053,0.015,2617.4,2617.3,5.59856378]
["bitfinex","ETHUSD",1723271154380,0.015,2617.4,2617.3,8.30275016]
["bitfinex","ETHUSD",1723271154571,0.015,2617.4,2617.3,11.19245016]
["bitfinex","ETHUSD",1723271154749,0.015,2617.4,2617.3,9.28209016]
["bitfinex","ETHUSD",1723271155182,0.015,2617.4,2617.3,11.19245016]
["bitfinex","ETHUSD",1723271155772,0.015,2617.4,2617.3,7.64009016]
["bitfinex","ETHUSD",1723271156455,0.015,2617.4,2617.3,3.39003016]
["bitfinex","ETHUSD",1723271156706,0.015,2617.4,2617.3,0.13584378]
["bitfinex","ETHUSD",1723271156995,0.015,2617.4,2617.0,4.91054]
["bitfinex","ETHUSD",1723271156996,0.015,2617.4,2617.0,1.91054]
["bitfinex","ETHUSD",1723271157164,0.015,2617.4,2617.1,0.12981349]
["bitfinex","ETHUSD",1723271157345,0.015,2617.4,2617.1,2.04031349]
["bitfinex","ETHUSD",1723271157696,0.015,2617.4,2617.1,0.12981349]
["bitfinex","ETHUSD",1723271157853,0.015,2617.4,2617.2,1.91039]
["bitfinex","ETHUSD",1723271158449,0.015,2617.4,2617.3,0.13002568]
["bitfinex","ETHUSD",1723271158885,0.015,2617.4,2617.2,1.91037]
["bitfinex","ETHUSD",1723271159088,0.015,2617.4,2617.3,2.04038568]
["bitfinex","ETHUSD",1723271159867,0.015,2617.4,2617.3,3.95074568]
["bitfinex","ETHUSD",1723271160473,0.015,2617.4,2617.3,4.50074568]
["bitfinex","ETHUSD",1723271160784,0.015,2617.4,2617.3,2.04038568]
["bitfinex","ETHUSD",1723271161770,0.015,2617.4,2617.3,3.95074568]
["bitfinex","ETHUSD",1723271161974,0.015,2617.4,2617.3,4.40838437]
["bitfinex","ETHUSD",1723271162473,0.015,2617.4,2617.3,4.95838437]
["bitfinex","ETHUSD",1723271164285,0.015,2617.4,2617.3,7.29078437]
["bitfinex","ETHUSD",1723271164466,0.015,2617.4,2617.3,9.20114437]
["bitfinex","ETHUSD",1723271165285,0.015,2617.4,2617.3,12.20114437]
["bitfinex","ETHUSD",1723271167899,0.015,2617.4,2617.3,14.11150437]
["bitfinex","ETHUSD",1723271168133,0.015,2617.4,2617.3,16.13814437]
["bitfinex","ETHUSD",1723271168385,0.015,2617.4,2617.3,12.20114437]
["bitfinex","ETHUSD",1723271171664,0.015,2617.4,2617.3,14.11150437]
["bitfinex","ETHUSD",1723271171892,0.015,2617.4,2617.3,18.04850437]
["bitfinex","ETHUSD",1723271172060,0.015,2617.4,2617.3,16.13814437]
["bitfinex","ETHUSD",1723271172373,0.1267192,2617.6,2617.5,5.73063]
["bitfinex","ETHUSD",1723271172569,0.1267192,2617.6,2617.5,9.40948827]
["bitfinex","ETHUSD",1723271172782,0.1267192,2617.6,2617.5,9.48386498]
["bitfinex","ETHUSD",1723271174994,0.1267192,2617.6,2617.5,11.74188827]
["bitfinex","ETHUSD",1723271177765,0.1267192,2617.6,2617.5,13.65209827]
["bitfinex","ETHUSD",1723271177969,0.1267192,2617.6,2617.5,15.62045894]
["bitfinex","ETHUSD",1723271181168,0.1267192,2617.6,2617.5,13.71024894]
["bitfinex","ETHUSD",1723271181704,0.1267192,2617.6,2617.5,13.01784894]
["bitfinex","ETHUSD",1723271182505,0.1267192,2617.6,2617.5,8.91763894]
["bitfinex","ETHUSD",1723271182674,0.1267192,2617.6,2617.5,6.94927827]
["bitfinex","ETHUSD",1723271183383,0.1267192,2617.6,2617.5,8.85948827]
["bitfinex","ETHUSD",1723271184018,0.1267192,2617.6,2617.5,9.40948827]
["bitfinex","ETHUSD",1723271187226,0.1267192,2617.6,2617.5,7.49927827]
["bitfinex","ETHUSD",1723271188997,0.1267192,2617.6,2617.5,9.40948827]
["bitfinex","ETHUSD",1723271189320,0.1267192,2617.6,2617.5,10.5931071]
["bitfinex","ETHUSD",1723271190701,0.1267192,2617.6,2617.5,8.6828971]
["bitfinex","ETHUSD",1723271190905,2.5423192,2617.6,2617.5,8.6828971]
["bitfinex","ETHUSD",1723271195833,0.1267192,2617.6,2617.5,8.6828971]
["bitfinex","ETHUSD",1723271199912,0.1267192,2617.6,2617.5,10.5931071]
["bitfinex","ETHUSD",1723271200251,0.1267192,2617.6,2617.5,8.6828971]
["bitfinex","ETHUSD",1723271200429,0.1267192,2617.6,2617.5,10.5931071]
["bitfinex","ETHUSD",1723271201045,0.1267192,2617.6,2617.5,8.6828971]
["bitfinex","ETHUSD",1723271203651,0.1267192,2617.6,2617.5,10.5931071]
["bitfinex","ETHUSD",1723271204250,0.00495515,2618.6,2618.5,5.72847]
["bitfinex","ETHUSD",1723271204457,0.00495515,2618.6,2618.5,12.82896]
["bitfinex","ETHUSD",1723271204753,0.00495515,2618.6,2618.5,12.95755712]
["bitfinex","ETHUSD",1723271205248,0.00495515,2618.6,2618.5,9.40706712]
["bitfinex","ETHUSD",1723271205419,0.00495515,2618.6,2618.5,9.13857712]
["bitfinex","ETHUSD",1723271205619,0.00495515,2618.6,2618.5,10.24339583]
["bitfinex","ETHUSD",1723271205846,0.00495515,2618.6,2618.5,8.60239583]
["bitfinex","ETHUSD",1723271206675,0.00495515,2618.6,2618.5,6.14290583]
["bitfinex","ETHUSD",1723271207095,0.00495515,2618.6,2618.5,5.03808712]
["bitfinex","ETHUSD",1723271209788,0.00495515,2618.6,2618.5,0.12859712]
["bitfinex","ETHUSD",1723271209964,2.35275515,2618.6,2618.5,0.12859712]
["bitfinex","ETHUSD",1723271211285,2.35275515,2618.6,2618.5,2.03808712]
["bitfinex","ETHUSD",1723271211655,2.35275515,2618.6,2618.5,3.94757712]
["bitfinex","ETHUSD",1723271211852,0.00495515,2618.6,2618.5,4.64233483]
["bitfinex","ETHUSD",1723271212560,0.00495515,2618.6,2618.5,2.03808712]
["bitfinex","ETHUSD",1723271214327,0.00495515,2618.6,2618.5,3.94757712]
["bitfinex","ETHUSD",1723271214523,0.00495515,2618.6,2618.5,2.03808712]
["bitfinex","ETHUSD",1723271214690,0.00495515,2618.6,2618.5,4.49757712]
["bitfinex","ETHUSD",1723271215010,0.00495515,2618.6,2618.5,2.03808712]
["bitfinex","ETHUSD",1723271215690,0.00495515,2618.6,2618.5,1.86969971]
["bitfinex","ETHUSD",1723271217576,0.00495515,2618.6,2618.5,0.12711259]
["bitfinex","ETHUSD",1723271217817,2.35275515,2618.6,2618.5,0.12711259]
["bitfinex","ETHUSD",1723271218110,2.35275515,2618.6,2618.5,0.12282602]
["bitfinex","ETHUSD",1723271218407,2.35275515,2618.6,2618.5,1.90949]
["bitfinex","ETHUSD",1723271218776,2.35275515,2618.6,2618.5,2.03245465]
["bitfinex","ETHUSD",1723271219233,2.35275515,2618.6,2618.5,0.12296465]
["bitfinex","ETHUSD",1723271219707,2.35275515,2618.6,2618.5,2.03245465]
["bitfinex","ETHUSD",1723271219913,0.00495515,2618.6,2618.5,3.94194465]
["bitfinex","ETHUSD",1723271220110,0.00495515,2618.6,2618.5,4.63613912]
["bitfinex","ETHUSD",1723271220311,0.00495515,2618.6,2618.5,8.18613912]
["bitfinex","ETHUSD",1723271221716,0.00495515,2618.6,2618.5,10.09562912]
["bitfinex","ETHUSD",1723271225131,0.00495515,2618.6,2618.5,12.00511912]
["bitfinex","ETHUSD",1723271225423,0.00495515,2618.6,2618.5,10.09562912]
["bitfinex","ETHUSD",1723271231111,0.00495515,2618.6,2618.5,12.00511912]
["bitfinex","ETHUSD",1723271231330,0.00495515,2618.6,2618.5,10.09562912]
["bitfinex","ETHUSD",1723271231712,0.00495515,2618.6,2618.5,11.73462912]
["bitfinex","ETHUSD",1723271232228,0.00495515,2618.6,2618.5,13.64411912]
["bitfinex","ETHUSD",1723271232444,0.00495515,2618.6,2618.5,11.73462912]
["bitfinex","ETHUSD",1723271232603,0.00495515,2618.6,2618.5,13.64411912]
["bitfinex","ETHUSD",1723271233335,0.00495515,2618.6,2618.5,11.73462912]
["bitfinex","ETHUSD",1723271236059,0.00495515,2618.6,2618.5,10.09562912]
["bitfinex","ETHUSD",1723271236553,0.00495515,2618.6,2618.5,7.63613912]
["bitfinex","ETHUSD",1723271236724,0.00495515,2618.6,2618.5,6.94194465]
["bitfinex","ETHUSD",1723271238610,0.00495515,2618.6,2618.5,5.03245465]
["bitfinex","ETHUSD",1723271238611,2.42945515,2618.6,2618.5,5.03245465]
["bitfinex","ETHUSD",1723271238828,2.42945515,2618.6,2618.5,2.03245465]
["bitfinex","ETHUSD",1723271239036,2.42945515,2618.6,2618.5,0.12296465]
["bitfinex","ETHUSD",1723271240981,4.47530067,2618.6,2618.5,0.12296465]
["bitfinex","ETHUSD",1723271241184,4.06845515,2618.6,2618.5,0.12296465]
["bitfinex","ETHUSD",1723271242935,4.06845515,2618.6,2618.3,4.90962]
["bitfinex","ETHUSD",1723271243266,4.06845515,2618.6,2618.5,0.12322558]
["bitfinex","ETHUSD",1723271243766,4.06845515,2618.6,2618.4,1.90951]
["bitfinex","ETHUSD",1723271243977,2.42945515,2618.6,2618.5,2.03271558]
["bitfinex","ETHUSD",1723271244964,2.42945515,2618.6,2618.5,3.94220558]
["bitfinex","ETHUSD",1723271244965,0.00495515,2618.6,2618.5,3.94220558]
["bitfinex","ETHUSD",1723271245165,0.00495515,2618.6,2618.5,9.79591614]
["bitfinex","ETHUSD",1723271245546,0.00495515,2618.6,2618.5,12.07881614]
["bitfinex","ETHUSD",1723271248443,0.00495515,2618.6,2618.5,9.79591614]
["bitfinex","ETHUSD",1723271250376,0.00495515,2618.6,2618.5,13.98830614]
["bitfinex","ETHUSD",1723271251170,0.0594518,2618.8,2618.7,7.63736]
["bitfinex","ETHUSD",1723271251468,0.0594518,2618.8,2618.7,12.77707961]
["bitfinex","ETHUSD",1723271251668,0.0594518,2618.8,2618.7,12.89962035]
["bitfinex","ETHUSD",1723271251857,0.0594518,2618.8,2618.7,10.99028035]
["bitfinex","ETHUSD",1723271254844,0.0594518,2618.8,2618.7,9.08094035]
["bitfinex","ETHUSD",1723271256354,0.0594518,2618.8,2618.7,7.49122074]
["bitfinex","ETHUSD",1723271260956,0.0594518,2618.8,2618.7,0.12254074]
["bitfinex","ETHUSD",1723271260957,2.4326518,2618.8,2618.7,0.12254074]
["bitfinex","ETHUSD",1723271261345,2.4326518,2618.8,2617.2,2.2829]
["bitfinex","ETHUSD",1723271261558,2.4326518,2618.8,2617.3,3.6068611]
["bitfinex","ETHUSD",1723271261783,2.4326518,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723271261784,4.58522698,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723271261943,2.3867,2618.7,2618.2,1.90965]
["bitfinex","ETHUSD",1723271262145,2.3867,2618.7,2618.3,0.10667914]
["bitfinex","ETHUSD",1723271262568,2.3867,2618.7,2618.2,1.90965]
["bitfinex","ETHUSD",1723271262873,2.3867,2618.6,2618.4,0.10667914]
["bitfinex","ETHUSD",1723271263076,2.3867,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723271263377,2.3867,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723271263578,2.3867,2618.6,2618.3,0.10667914]
["bitfinex","ETHUSD",1723271263755,2.3867,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723271263961,2.3867,2618.6,2618.4,0.10667914]
["bitfinex","ETHUSD",1723271264173,2.3867,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723271264356,2.3867,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271264560,2.3867,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723271264561,2.91165257,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723271264794,2.91165257,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271265083,2.91165257,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723271265281,2.91165257,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271265483,2.91165257,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1723271265662,2.91165257,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271266172,2.91165257,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723271266370,2.3867,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271266581,2.3867,2618.6,2618.5,3.92565914]
["bitfinex","ETHUSD",1723271266755,2.3867,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271267153,2.3867,2618.6,2618.5,2.01616914]
["bitfinex","ETHUSD",1723271268562,2.3867,2618.6,2618.5,0.10667914]
["bitfinex","ETHUSD",1723271270169,2.3867,2618.6,2618.5,3.92565914]
["bitfinex","ETHUSD",1723271270483,2.5399518,2618.8,2618.7,1.90934]
["bitfinex","ETHUSD",1723271270877,2.5399518,2618.8,2618.7,2.01623891]
["bitfinex","ETHUSD",1723271272756,2.5399518,2618.8,2618.7,0.10689891]
["bitfinex","ETHUSD",1723271274086,2.79394698,2618.8,2618.7,0.10689891]
["bitfinex","ETHUSD",1723271274591,2.79394698,2618.8,2618.7,0.10715927]
["bitfinex","ETHUSD",1723271274768,2.79394698,2618.8,2618.4,1.90951]
["bitfinex","ETHUSD",1723271274962,2.79394698,2618.8,2618.7,0.10715927]
["bitfinex","ETHUSD",1723271275161,2.79394698,2618.8,2618.4,1.90951]
["bitfinex","ETHUSD",1723271275361,2.79394698,2618.8,2618.5,0.10715927]
["bitfinex","ETHUSD",1723271276665,2.79394698,2618.8,2618.5,2.01662927]
["bitfinex","ETHUSD",1723271276964,2.5399518,2618.8,2618.5,5.01662927]
["bitfinex","ETHUSD",1723271277787,2.5399518,2618.8,2618.5,3.10715927]
["bitfinex","ETHUSD",1723271277988,2.5399518,2618.8,2618.5,0.10715927]
["bitfinex","ETHUSD",1723271278358,2.5399518,2618.8,2618.4,3.81907]
["bitfinex","ETHUSD",1723271278562,2.5399518,2618.8,2618.5,5.01679206]
["bitfinex","ETHUSD",1723271278767,2.5399518,2618.8,2618.5,0.10732206]
["bitfinex","ETHUSD",1723271279081,0.25399518,2618.7,2618.5,0.10732206]
["bitfinex","ETHUSD",1723271279264,2.5399518,2618.8,2618.5,0.10732206]
["bitfinex","ETHUSD",1723271280698,2.5399518,2618.8,2618.5,2.01678206]
["bitfinex","ETHUSD",1723271282185,2.5399518,2618.8,2618.5,0.10732206]
["bitfinex","ETHUSD",1723271282598,2.5399518,2618.8,2618.3,4.90956]
["bitfinex","ETHUSD",1723271282806,2.5399518,2618.8,2618.6,0.10732206]
["bitfinex","ETHUSD",1723271283009,2.3221,2618.6,2618.3,4.90956]
["bitfinex","ETHUSD",1723271283370,2.3221,2618.6,2618.4,1.90955]
["bitfinex","ETHUSD",1723271284167,2.3221,2618.6,2618.5,1.90949]
["bitfinex","ETHUSD",1723271285784,3.9621,2618.6,2618.5,1.90949]
["bitfinex","ETHUSD",1723271285985,3.9621,2618.6,2618.5,2.01702372]
["bitfinex","ETHUSD",1723271288186,3.9621,2618.6,2618.5,0.10753372]
["bitfinex","ETHUSD",1723271289285,3.9621,2618.6,2618.3,4.90961]
["bitfinex","ETHUSD",1723271289489,1.64,2618.4,2618.3,4.90961]
["bitfinex","ETHUSD",1723271289891,2.3221,2618.6,2618.3,5.591536]
["bitfinex","ETHUSD",1723271290092,1.64,2618.5,2618.4,1.9095]
["bitfinex","ETHUSD",1723271291177,1.64,2618.5,2618.3,3.0]
["bitfinex","ETHUSD",1723271291493,1.64,2618.5,2618.2,1.90966]
["bitfinex","ETHUSD",1723271291703,1.64,2618.5,2618.3,1.90959]
["bitfinex","ETHUSD",1723271291912,1.64,2618.5,2618.3,4.90959]
["bitfinex","ETHUSD",1723271293188,1.64,2618.5,2618.1,1.90971]
["bitfinex","ETHUSD",1723271293388,2.3221,2618.4,2618.1,1.90971]
["bitfinex","ETHUSD",1723271293796,2.3221,2618.4,2618.1,4.90971]
["bitfinex","ETHUSD",1723271294009,2.3221,2618.4,2618.2,1.9097]
["bitfinex","ETHUSD",1723271294214,2.3221,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1723271294411,1.64,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1723271295307,1.64,2618.3,2618.1,4.90978]
["bitfinex","ETHUSD",1723271295812,1.64,2618.3,2618.2,1.9097]
["bitfinex","ETHUSD",1723271296117,1.64,2618.3,2618.1,4.90977]
["bitfinex","ETHUSD",1723271296612,1.64,2618.3,2618.1,1.90977]
["bitfinex","ETHUSD",1723271297176,2.3221,2618.2,2617.9,4.90988]
["bitfinex","ETHUSD",1723271297420,1.64,2618.1,2617.9,1.90988]
["bitfinex","ETHUSD",1723271298198,1.64,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723271298199,2.3221,2618.0,2617.5,1.91017]
["bitfinex","ETHUSD",1723271298384,2.3221,2617.6,2617.5,1.91016]
["bitfinex","ETHUSD",1723271300622,2.3221,2617.6,2617.4,6.82052]
["bitfinex","ETHUSD",1723271300785,2.3221,2617.6,2617.5,0.10776979]
["bitfinex","ETHUSD",1723271301089,2.3221,2617.6,2617.5,3.10776979]
["bitfinex","ETHUSD",1723271301290,2.3221,2617.6,2617.5,0.10776979]
["bitfinex","ETHUSD",1723271301830,2.3221,2617.6,2617.5,0.10825842]
["bitfinex","ETHUSD",1723271301985,2.3221,2617.6,2617.4,1.91029]
["bitfinex","ETHUSD",1723271302184,2.3221,2617.6,2617.5,0.10825842]
["bitfinex","ETHUSD",1723271303148,2.3749,2617.9,2617.7,1.91007]
["bitfinex","ETHUSD",1723271303285,2.3749,2617.9,2617.8,1.91]
["bitfinex","ETHUSD",1723271303485,3.938,2618.3,2617.8,1.91]
["bitfinex","ETHUSD",1723271303680,3.938,2618.3,2618.0,1.90982]
["bitfinex","ETHUSD",1723271303681,2.3749,2618.1,2618.0,1.90982]
["bitfinex","ETHUSD",1723271304091,2.3749,2618.1,2618.0,2.01803769]
["bitfinex","ETHUSD",1723271304504,2.3749,2618.1,2618.0,0.10821769]
["bitfinex","ETHUSD",1723271306598,2.3749,2618.1,2617.7,1.91003]
["bitfinex","ETHUSD",1723271306915,2.3749,2618.1,2618.0,0.10857597]
["bitfinex","ETHUSD",1723271307518,2.3749,2618.1,2617.7,1.91003]
["bitfinex","ETHUSD",1723271307687,2.3749,2618.1,2618.0,0.10857597]
["bitfinex","ETHUSD",1723271307888,2.3749,2618.1,2617.7,1.91003]
["bitfinex","ETHUSD",1723271308088,2.3749,2618.1,2618.0,0.10857597]
["bitfinex","ETHUSD",1723271308318,2.3749,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1723271308621,2.3749,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1723271308928,2.3749,2618.0,2617.8,1.90999]
["bitfinex","ETHUSD",1723271310292,2.3749,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1723271310643,2.3749,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1723271310795,2.3749,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1723271312176,2.3749,2618.0,2617.8,1.90995]
["bitfinex","ETHUSD",1723271312374,2.3749,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1723271312721,2.3749,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1723271313444,2.3749,2618.0,2617.8,1.90999]
["bitfinex","ETHUSD",1723271313761,2.3749,2618.0,2617.8,4.90999]
["bitfinex","ETHUSD",1723271313941,2.3749,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723271315256,2.3749,2618.2,2618.0,1.9098]
["bitfinex","ETHUSD",1723271315646,2.3749,2618.2,2617.9,1.90992]
["bitfinex","ETHUSD",1723271315647,2.3749,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1723271315827,2.3749,2618.2,2618.1,2.01817679]
["bitfinex","ETHUSD",1723271316883,2.3749,2618.5,2618.1,2.01817679]
["bitfinex","ETHUSD",1723271317051,2.3749,2618.5,2618.1,2.01812679]
["bitfinex","ETHUSD",1723271317256,2.3749,2618.5,2618.1,2.01811679]
["bitfinex","ETHUSD",1723271317458,2.3749,2618.5,2618.2,1.90966]
["bitfinex","ETHUSD",1723271317688,2.3749,2618.5,2618.2,2.01796721]
["bitfinex","ETHUSD",1723271318670,2.3749,2618.5,2618.3,1.90962]
["bitfinex","ETHUSD",1723271319059,2.3749,2618.5,2618.3,1.90959]
["bitfinex","ETHUSD",1723271319387,2.3749,2618.5,2618.4,0.1081525]
["bitfinex","ETHUSD",1723271319590,2.3749,2618.5,2618.4,2.0177125]
["bitfinex","ETHUSD",1723271319775,2.3749,2618.7,2618.5,1.90946]
["bitfinex","ETHUSD",1723271319988,1.64,2618.6,2618.3,1.90957]
["bitfinex","ETHUSD",1723271320297,1.64,2618.4,2618.3,1.90957]
["bitfinex","ETHUSD",1723271322354,1.64,2618.4,2618.2,1.90966]
["bitfinex","ETHUSD",1723271322861,1.64,2618.4,2618.2,1.90965]
["bitfinex","ETHUSD",1723271323265,1.64,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1723271323502,1.64,2618.4,2618.2,1.90965]
["bitfinex","ETHUSD",1723271324107,1.64,2618.4,2618.2,3.81932]
["bitfinex","ETHUSD",1723271324491,1.64,2618.4,2618.2,1.90965]
["bitfinex","ETHUSD",1723271324662,1.64,2618.4,2618.3,1.90963]
["bitfinex","ETHUSD",1723271327603,4.0005,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1723271327836,4.0005,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1723271327837,2.3605,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1723271328036,1.64,2618.0,2617.8,1.90995]
["bitfinex","ETHUSD",1723271328235,1.64,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723271328401,1.64,2618.0,2617.9,4.90992]
["bitfinex","ETHUSD",1723271329230,1.64,2618.0,2617.9,3.981991]
["bitfinex","ETHUSD",1723271329435,1.64,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1723271329647,1.64,2618.0,2617.8,1.90999]
["bitfinex","ETHUSD",1723271330307,1.64,2618.0,2617.8,1.90996]
["bitfinex","ETHUSD",1723271330829,1.64,2618.0,2617.9,0.1077698]
["bitfinex","ETHUSD",1723271332950,5.91035,2618.0,2617.9,0.1077698]
["bitfinex","ETHUSD",1723271333251,2.3605,2617.9,2617.5,1.9102]
["bitfinex","ETHUSD",1723271333556,1.64,2617.7,2617.5,1.9102]
["bitfinex","ETHUSD",1723271334135,1.64,2617.7,2617.4,1.91023]
["bitfinex","ETHUSD",1723271334340,1.64,2617.7,2617.5,1.91021]
["bitfinex","ETHUSD",1723271334537,1.64,2617.7,2617.5,4.91021]
["bitfinex","ETHUSD",1723271334743,1.64,2617.7,2617.6,3.0]
["bitfinex","ETHUSD",1723271335130,1.64,2617.7,2617.5,4.91021]
["bitfinex","ETHUSD",1723271335342,1.64,2617.7,2617.5,3.0]
["bitfinex","ETHUSD",1723271335531,1.64,2617.7,2617.4,1.91023]
["bitfinex","ETHUSD",1723271335740,2.3605,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1723271335939,3.0567288,2617.9,2617.4,1.91023]
["bitfinex","ETHUSD",1723271336149,2.3605,2617.8,2617.4,1.91023]
["bitfinex","ETHUSD",1723271337873,2.3605,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723271338039,2.3605,2617.8,2617.2,1.91037]
["bitfinex","ETHUSD",1723271338443,2.3605,2617.7,2617.2,1.91037]
["bitfinex","ETHUSD",1723271339424,2.85717388,2617.7,2617.2,1.91037]
["bitfinex","ETHUSD",1723271339685,2.3605,2617.4,2616.8,1.91066]
["bitfinex","ETHUSD",1723271339877,3.939,2618.2,2616.5,1.91094]
["bitfinex","ETHUSD",1723271339878,1.91055,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723271340157,5.8494,2617.3,2616.0,4.22458]
["bitfinex","ETHUSD",1723271340158,2.3605,2617.0,2616.0,4.22458]
["bitfinex","ETHUSD",1723271340360,2.3605,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1723271340533,2.3605,2617.0,2616.5,1.91088]
["bitfinex","ETHUSD",1723271340860,2.3605,2617.2,2617.1,1.91051]
["bitfinex","ETHUSD",1723271341059,2.3605,2617.6,2617.1,1.91051]
["bitfinex","ETHUSD",1723271341360,2.787551,2617.6,2617.3,1.91035]
["bitfinex","ETHUSD",1723271341560,2.3605,2617.6,2617.1,1.91044]
["bitfinex","ETHUSD",1723271341930,2.3605,2617.6,2617.1,1.91049]
["bitfinex","ETHUSD",1723271342128,2.3605,2617.6,2617.2,1.91041]
["bitfinex","ETHUSD",1723271342855,5.84895,2617.9,2617.3,2.4815]
["bitfinex","ETHUSD",1723271343059,2.3454,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723271343258,4.25528,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723271343462,2.3454,2617.6,2616.9,2.4815]
["bitfinex","ETHUSD",1723271343758,2.3454,2617.6,2617.2,1.91039]
["bitfinex","ETHUSD",1723271344133,4.25558,2617.6,2617.0,4.91051]
["bitfinex","ETHUSD",1723271344333,4.25558,2617.6,2617.0,1.91051]
["bitfinex","ETHUSD",1723271344549,4.872145,2617.6,2617.0,3.82105]
["bitfinex","ETHUSD",1723271344763,2.961965,2617.6,2617.1,4.9105]
["bitfinex","ETHUSD",1723271345078,2.961965,2617.6,2617.1,1.9105]
["bitfinex","ETHUSD",1723271345422,2.3454,2617.5,2617.1,3.0]
["bitfinex","ETHUSD",1723271345658,4.7428235,2617.5,2616.9,1.91061]
["bitfinex","ETHUSD",1723271345962,4.7428235,2617.5,2617.2,0.10899953]
["bitfinex","ETHUSD",1723271346142,4.7428235,2617.5,2616.9,1.91061]
["bitfinex","ETHUSD",1723271346333,4.7428235,2617.5,2617.3,0.10899953]
["bitfinex","ETHUSD",1723271346535,0.47428235,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723271346741,2.3454,2617.5,2617.1,1.91047]
["bitfinex","ETHUSD",1723271349530,2.3454,2617.5,2617.2,1.91037]
["bitfinex","ETHUSD",1723271349746,2.3454,2617.5,2617.1,1.91047]
["bitfinex","ETHUSD",1723271350061,2.3454,2617.5,2617.2,1.91037]
["bitfinex","ETHUSD",1723271354267,2.3454,2617.5,2617.1,4.9105]
["bitfinex","ETHUSD",1723271354467,2.770948,2617.5,2616.6,0.191088]
["bitfinex","ETHUSD",1723271354663,2.3454,2617.5,2617.0,1.91058]
["bitfinex","ETHUSD",1723271356216,2.3454,2617.5,2617.0,1.91054]
["bitfinex","ETHUSD",1723271358074,2.3454,2617.5,2617.2,1.91043]
["bitfinex","ETHUSD",1723271359259,2.770948,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1723271360304,2.770948,2617.5,2617.0,1.91051]
["bitfinex","ETHUSD",1723271360503,2.770948,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1723271361004,2.770948,2617.5,2617.1,2.01974393]
["bitfinex","ETHUSD",1723271361697,2.3454,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723271362103,2.3454,2617.5,2617.3,2.01967356]
["bitfinex","ETHUSD",1723271362776,2.3454,2617.5,2617.3,0.10933356]
["bitfinex","ETHUSD",1723271363168,2.3454,2617.5,2617.4,0.10933356]
["bitfinex","ETHUSD",1723271363480,2.3454,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723271363888,2.3454,2617.5,2617.3,0.10952909]
["bitfinex","ETHUSD",1723271364073,4.53753457,2617.9,2617.3,2.01988909]
["bitfinex","ETHUSD",1723271364401,3.81804246,2617.8,2617.5,1.91021]
["bitfinex","ETHUSD",1723271364570,3.81804246,2617.8,2617.4,2.01980909]
["bitfinex","ETHUSD",1723271364771,3.81804246,2617.8,2617.4,1.91028]
["bitfinex","ETHUSD",1723271364970,3.81804246,2617.8,2617.5,0.10957798]
["bitfinex","ETHUSD",1723271367101,2.4443,2617.8,2617.6,1.91013]
["bitfinex","ETHUSD",1723271367484,2.4443,2617.8,2617.7,0.10941503]
["bitfinex","ETHUSD",1723271368475,2.4443,2617.8,2617.7,2.01948503]
["bitfinex","ETHUSD",1723271369816,4.0853,2617.8,2617.7,1.91007]
["bitfinex","ETHUSD",1723271370006,0.59846304,2618.2,2617.9,1.90989]
["bitfinex","ETHUSD",1723271370007,1.641,2618.0,2617.9,1.90989]
["bitfinex","ETHUSD",1723271370410,1.641,2618.0,2617.8,1.90999]
["bitfinex","ETHUSD",1723271370581,1.641,2618.0,2617.9,0.10921952]
["bitfinex","ETHUSD",1723271371819,2.4443,2618.1,2617.9,0.10921952]
["bitfinex","ETHUSD",1723271378618,2.4443,2618.3,2617.9,2.01908952]
["bitfinex","ETHUSD",1723271378860,2.4443,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723271379064,2.4443,2618.5,2618.2,1.90963]
["bitfinex","ETHUSD",1723271379299,2.4443,2618.5,2618.2,2.01804308]
["bitfinex","ETHUSD",1723271379459,2.4443,2618.5,2618.2,1.90963]
["bitfinex","ETHUSD",1723271380162,2.4443,2618.5,2618.3,1.90961]
["bitfinex","ETHUSD",1723271380561,2.4443,2618.5,2618.4,2.01797308]
["bitfinex","ETHUSD",1723271381800,2.3404,2618.7,2618.4,2.01797308]
["bitfinex","ETHUSD",1723271383207,2.3404,2618.7,2618.4,0.10841308]
["bitfinex","ETHUSD",1723271383597,2.3404,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723271383982,2.3404,2618.7,2618.4,2.01736679]
["bitfinex","ETHUSD",1723271384398,2.3404,2618.7,2618.5,1.90945]
["bitfinex","ETHUSD",1723271385106,2.3404,2618.7,2618.6,0.10782679]
["bitfinex","ETHUSD",1723271385299,2.3404,2618.7,2618.4,1.90955]
["bitfinex","ETHUSD",1723271385615,2.3404,2618.6,2618.0,1.90981]
["bitfinex","ETHUSD",1723271385829,4.24985,2618.6,2618.0,1.90981]
["bitfinex","ETHUSD",1723271386011,4.24989,2618.5,2618.1,0.10782679]
["bitfinex","ETHUSD",1723271386678,1.90957,2618.4,2618.1,0.10782679]
["bitfinex","ETHUSD",1723271386876,2.2727,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1723271387093,2.2727,2618.3,2618.2,0.10782679]
["bitfinex","ETHUSD",1723271387283,2.2727,2618.3,2617.8,2.342114]
["bitfinex","ETHUSD",1723271387483,2.2727,2618.3,2618.2,0.10782679]
["bitfinex","ETHUSD",1723271387716,2.2727,2618.3,2618.0,1.90984]
["bitfinex","ETHUSD",1723271387907,2.2727,2618.3,2618.2,0.10782679]
["bitfinex","ETHUSD",1723271388110,2.2727,2618.3,2618.0,1.90981]
["bitfinex","ETHUSD",1723271388312,2.2727,2618.3,2618.2,0.10782679]
["bitfinex","ETHUSD",1723271388481,2.2727,2618.3,2618.1,4.90977]
["bitfinex","ETHUSD",1723271388677,2.2727,2618.3,2618.2,0.10782679]
["bitfinex","ETHUSD",1723271389125,2.2727,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1723271389292,2.2727,2618.3,2618.2,0.10782679]
["bitfinex","ETHUSD",1723271389479,2.2727,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723271389680,2.2727,2618.0,2617.6,1.91009]
["bitfinex","ETHUSD",1723271391031,2.2727,2618.0,2617.7,0.10782679]
["bitfinex","ETHUSD",1723271393733,1.641,2617.8,2617.7,0.10782679]
["bitfinex","ETHUSD",1723271394028,1.641,2617.8,2617.5,4.9102]
["bitfinex","ETHUSD",1723271394215,1.641,2617.8,2617.7,0.10782679]
["bitfinex","ETHUSD",1723271394397,1.641,2617.8,2617.5,4.9102]
["bitfinex","ETHUSD",1723271394598,1.641,2617.6,2617.5,4.9102]
["bitfinex","ETHUSD",1723271395311,1.641,2617.6,2617.5,3.0]
["bitfinex","ETHUSD",1723271396399,1.641,2617.6,2617.5,4.91021]
["bitfinex","ETHUSD",1723271401253,1.641,2617.6,2617.5,3.0]
["bitfinex","ETHUSD",1723271401550,4.0754,2617.6,2617.4,1.91025]
["bitfinex","ETHUSD",1723271401847,4.0754,2617.6,2617.4,3.82048]
["bitfinex","ETHUSD",1723271402255,4.0754,2617.6,2617.5,3.0]
["bitfinex","ETHUSD",1723271402646,4.673943,2617.6,2616.8,1.91068]
["bitfinex","ETHUSD",1723271402855,1.641,2617.1,2617.0,1.91054]
["bitfinex","ETHUSD",1723271405643,2.4344,2617.6,2617.2,1.91038]
["bitfinex","ETHUSD",1723271405831,1.641,2617.5,2617.3,1.91032]
["bitfinex","ETHUSD",1723271406234,1.641,2617.5,2617.2,1.91038]
["bitfinex","ETHUSD",1723271406235,1.641,2617.5,2617.4,1.91029]
["bitfinex","ETHUSD",1723271406436,1.641,2617.5,2617.2,4.26188312]
["bitfinex","ETHUSD",1723271406645,1.641,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1723271406830,1.641,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1723271407036,1.641,2617.5,2617.2,1.91038]
["bitfinex","ETHUSD",1723271407649,2.4344,2617.4,2617.2,1.91038]
["bitfinex","ETHUSD",1723271407850,1.641,2617.3,2617.2,1.91038]
["bitfinex","ETHUSD",1723271408253,1.641,2617.3,2617.1,4.91049]
["bitfinex","ETHUSD",1723271408555,1.641,2617.3,2617.1,1.91049]
["bitfinex","ETHUSD",1723271408749,1.641,2617.3,2617.1,4.91049]
["bitfinex","ETHUSD",1723271408949,1.641,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1723271409145,1.641,2617.3,2617.0,1.91052]
["bitfinex","ETHUSD",1723271409457,1.641,2617.1,2617.0,1.91052]
["bitfinex","ETHUSD",1723271410558,1.641,2617.1,2617.0,2.592638]
["bitfinex","ETHUSD",1723271410865,1.641,2617.3,2617.0,7.503168]
["bitfinex","ETHUSD",1723271411061,1.641,2617.3,2617.1,1.9105]
["bitfinex","ETHUSD",1723271411230,1.641,2617.3,2617.1,4.9105]
["bitfinex","ETHUSD",1723271411656,1.641,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1723271412926,1.641,2617.3,2617.0,1.91052]
["bitfinex","ETHUSD",1723271414164,1.641,2617.1,2616.7,1.91076]
["bitfinex","ETHUSD",1723271414466,1.641,2617.1,2616.3,1.91105]
["bitfinex","ETHUSD",1723271414467,2.4344,2616.7,2616.3,1.91105]
["bitfinex","ETHUSD",1723271414669,1.641,2616.6,2616.4,1.91101]
["bitfinex","ETHUSD",1723271414959,1.641,2616.6,2615.9,1.977864]
["bitfinex","ETHUSD",1723271414960,1.641,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1723271415160,1.91038,2617.3,2615.9,0.066504]
["bitfinex","ETHUSD",1723271415161,4.0754,2616.2,2615.9,0.066504]
["bitfinex","ETHUSD",1723271415463,4.0754,2616.2,2615.7,1.91148]
["bitfinex","ETHUSD",1723271415464,1.641,2616.0,2615.7,1.91148]
["bitfinex","ETHUSD",1723271415671,2.4344,2616.2,2615.7,1.91148]
["bitfinex","ETHUSD",1723271415672,1.641,2615.8,2615.7,1.91148]
["bitfinex","ETHUSD",1723271417652,1.641,2615.8,2615.7,2.0067399]
["bitfinex","ETHUSD",1723271417853,4.34557,2616.2,2615.7,2.0067399]
["bitfinex","ETHUSD",1723271417854,1.91126,2616.1,2615.7,0.0952599]
["bitfinex","ETHUSD",1723271418055,2.4344,2616.0,2615.7,0.0952599]
["bitfinex","ETHUSD",1723271418236,2.4344,2616.0,2615.5,1.91163]
["bitfinex","ETHUSD",1723271418588,5.85554,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723271418727,2.740594,2615.6,2615.1,1.91192]
["bitfinex","ETHUSD",1723271419131,1.9116,2615.6,2615.1,1.91192]
["bitfinex","ETHUSD",1723271419747,1.9116,2615.6,2614.5,4.3435]
["bitfinex","ETHUSD",1723271419748,3.944,2615.4,2614.2,2.4311]
["bitfinex","ETHUSD",1723271419935,2.4344,2615.8,2614.4,2.4311]
["bitfinex","ETHUSD",1723271420149,2.4344,2615.8,2615.4,1.91169]
["bitfinex","ETHUSD",1723271420348,2.4344,2615.8,2615.6,1.91159]
["bitfinex","ETHUSD",1723271420550,6.3784,2616.1,2615.6,1.91159]
["bitfinex","ETHUSD",1723271420753,0.3944,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1723271421154,0.3944,2616.0,2615.4,1.91169]
["bitfinex","ETHUSD",1723271421348,2.30571,2616.0,2615.4,1.91169]
["bitfinex","ETHUSD",1723271421972,0.3944,2616.0,2615.4,1.91169]
["bitfinex","ETHUSD",1723271422273,0.3944,2616.0,2614.3,0.62601]
["bitfinex","ETHUSD",1723271422274,4.28322,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723271422446,8.22722,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723271422853,1.91197,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723271424770,1.91197,2615.1,2614.6,0.08409374]
["bitfinex","ETHUSD",1723271425947,6.3153,2615.2,2614.6,1.99640374]
["bitfinex","ETHUSD",1723271426151,2.3713,2616.0,2615.2,1.91185]
["bitfinex","ETHUSD",1723271426360,5.85547,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723271426566,5.85547,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723271426888,0.776692,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1723271427055,2.688232,2615.7,2615.3,0.08619815]
["bitfinex","ETHUSD",1723271427382,4.28291,2615.6,2615.3,0.08619815]
["bitfinex","ETHUSD",1723271427588,2.3713,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1723271427792,2.3713,2615.6,2615.4,0.08619815]
["bitfinex","ETHUSD",1723271427961,3.2716532,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1723271428162,4.28292,2615.6,2615.5,0.08619815]
["bitfinex","ETHUSD",1723271428364,4.2829,2615.6,2615.0,1.91198]
["bitfinex","ETHUSD",1723271428587,2.3713,2615.6,2615.5,0.08619815]
["bitfinex","ETHUSD",1723271429090,2.3713,2615.6,2615.1,1.91192]
["bitfinex","ETHUSD",1723271429249,2.3713,2615.6,2615.1,4.91192]
["bitfinex","ETHUSD",1723271429448,2.3713,2615.6,2615.2,0.08619815]
["bitfinex","ETHUSD",1723271429986,2.3713,2615.6,2615.2,1.99803815]
["bitfinex","ETHUSD",1723271430769,2.3713,2615.6,2615.2,0.08619815]
["bitfinex","ETHUSD",1723271431092,5.105636,2615.6,2615.2,0.08619815]
["bitfinex","ETHUSD",1723271431817,1.91169,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1723271432024,1.91169,2615.5,2615.3,0.08619815]
["bitfinex","ETHUSD",1723271432025,5.85569,2615.5,2615.3,0.08619815]
["bitfinex","ETHUSD",1723271432224,3.0391376,2615.4,2615.0,1.91198]
["bitfinex","ETHUSD",1723271432443,3.0391376,2615.4,2615.2,1.91188]
["bitfinex","ETHUSD",1723271432444,2.3713,2615.4,2615.2,1.91188]
["bitfinex","ETHUSD",1723271433225,2.3713,2615.4,2615.2,1.91184]
["bitfinex","ETHUSD",1723271433396,2.3713,2615.7,2615.3,1.91182]
["bitfinex","ETHUSD",1723271434442,2.3713,2615.7,2615.6,1.9116]
["bitfinex","ETHUSD",1723271435915,2.3713,2616.0,2615.6,1.9116]
["bitfinex","ETHUSD",1723271436137,2.3713,2616.0,2615.7,1.91152]
["bitfinex","ETHUSD",1723271436727,2.3713,2616.0,2615.5,1.91162]
["bitfinex","ETHUSD",1723271436930,1.36053,2615.9,2615.5,1.91162]
["bitfinex","ETHUSD",1723271438652,1.36053,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723271438986,1.36053,2615.9,2615.4,1.91175]
["bitfinex","ETHUSD",1723271439255,1.9115,2615.8,2615.2,4.91187]
["bitfinex","ETHUSD",1723271439420,1.91172,2615.5,2614.4,0.5]
["bitfinex","ETHUSD",1723271439620,2.3713,2615.4,2614.9,1.91207]
["bitfinex","ETHUSD",1723271440210,2.3713,2615.4,2615.0,0.08568393]
["bitfinex","ETHUSD",1723271440410,2.3713,2615.4,2615.0,1.99770393]
["bitfinex","ETHUSD",1723271440638,2.3713,2615.4,2615.1,1.91196]
["bitfinex","ETHUSD",1723271440910,2.3713,2615.4,2615.2,1.91188]
["bitfinex","ETHUSD",1723271441222,2.3713,2615.4,2615.2,1.99756393]
["bitfinex","ETHUSD",1723271442353,2.3713,2615.4,2615.2,0.08568393]
["bitfinex","ETHUSD",1723271442550,2.3713,2615.4,2615.0,1.91202]
["bitfinex","ETHUSD",1723271442551,2.60843,2615.4,2615.0,1.91202]
["bitfinex","ETHUSD",1723271442858,2.60843,2615.4,2615.1,0.08583899]
["bitfinex","ETHUSD",1723271443056,2.3713,2615.4,2615.1,0.08583899]
["bitfinex","ETHUSD",1723271443220,2.3713,2615.4,2615.2,1.91189]
["bitfinex","ETHUSD",1723271443626,2.3713,2615.4,2615.3,0.08587978]
["bitfinex","ETHUSD",1723271444661,2.3713,2615.4,2615.3,1.91182]
["bitfinex","ETHUSD",1723271444843,2.3713,2615.4,2615.3,1.99769978]
["bitfinex","ETHUSD",1723271445737,2.3713,2615.4,2615.3,0.08587978]
["bitfinex","ETHUSD",1723271445926,2.60843,2615.4,2614.6,4.91229]
["bitfinex","ETHUSD",1723271446231,2.3713,2615.4,2615.1,1.91192]
["bitfinex","ETHUSD",1723271446837,2.3713,2615.4,2615.2,0.08587978]
["bitfinex","ETHUSD",1723271448170,2.3713,2615.4,2615.2,1.99774978]
["bitfinex","ETHUSD",1723271448534,6.2832,2615.7,2615.3,1.91182]
["bitfinex","ETHUSD",1723271448874,6.2832,2615.7,2615.3,1.91178]
["bitfinex","ETHUSD",1723271449040,7.8880934,2615.7,2615.4,0.08587978]
["bitfinex","ETHUSD",1723271452066,3.9440934,2615.7,2615.4,0.08587978]
["bitfinex","ETHUSD",1723271452385,3.9440934,2615.7,2615.3,1.91178]
["bitfinex","ETHUSD",1723271453039,2.3392,2615.7,2615.3,1.91178]
["bitfinex","ETHUSD",1723271454003,2.3392,2615.7,2615.4,1.9117]
["bitfinex","ETHUSD",1723271454358,2.3392,2615.7,2615.5,0.08587978]
["bitfinex","ETHUSD",1723271454658,0.59900025,2615.9,2615.5,1.99753978]
["bitfinex","ETHUSD",1723271454848,6.2832,2616.0,2615.5,3.90913978]
["bitfinex","ETHUSD",1723271455043,2.3392,2616.0,2615.5,0.08587978]
["bitfinex","ETHUSD",1723271455244,7.88892452,2616.2,2616.1,1.91124]
["bitfinex","ETHUSD",1723271455443,2.3392,2616.5,2616.1,1.91124]
["bitfinex","ETHUSD",1723271455679,2.3392,2616.5,2616.1,1.99688312]
["bitfinex","ETHUSD",1723271455894,10.22798686,2616.8,2616.4,1.911]
["bitfinex","ETHUSD",1723271456189,2.93798686,2616.8,2616.1,1.91119]
["bitfinex","ETHUSD",1723271456402,2.3392,2617.1,2616.8,1.91071]
["bitfinex","ETHUSD",1723271456889,4.24973,2617.1,2616.9,0.08489262]
["bitfinex","ETHUSD",1723271457393,5.6201069,2617.1,2617.0,0.08488447]
["bitfinex","ETHUSD",1723271457884,5.6201069,2617.1,2616.6,1.91083]
["bitfinex","ETHUSD",1723271457885,4.24973,2617.1,2616.6,1.91083]
["bitfinex","ETHUSD",1723271458039,4.24973,2617.1,2617.0,0.08488447]
["bitfinex","ETHUSD",1723271458245,2.3392,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723271458445,1.91059,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723271458657,2.96752,2617.1,2616.6,1.91087]
["bitfinex","ETHUSD",1723271458947,1.91059,2617.0,2616.4,3.0]
["bitfinex","ETHUSD",1723271459144,1.91059,2617.0,2616.3,1.91105]
["bitfinex","ETHUSD",1723271459384,10.22787374,2617.4,2616.5,1.91092]
["bitfinex","ETHUSD",1723271459590,10.22787374,2617.4,2617.0,1.91051]
["bitfinex","ETHUSD",1723271459866,2.3392,2617.4,2617.0,1.91051]
["bitfinex","ETHUSD",1723271460046,2.93781704,2617.8,2617.2,1.91039]
["bitfinex","ETHUSD",1723271460247,2.93781704,2617.8,2617.4,1.91023]
["bitfinex","ETHUSD",1723271460460,2.3392,2617.8,2617.4,1.91023]
["bitfinex","ETHUSD",1723271460661,1.90975,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723271460662,4.24898,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723271460887,5.6051771,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723271461050,3.6953971,2618.1,2617.6,1.91013]
["bitfinex","ETHUSD",1723271461365,0.56051471,2618.0,2617.6,1.91013]
["bitfinex","ETHUSD",1723271461771,1.91,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723271461972,1.91,2617.8,2617.2,1.98681787]
["bitfinex","ETHUSD",1723271461973,1.91,2617.8,2617.2,1.91041]
["bitfinex","ETHUSD",1723271462168,0.191,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1723271462481,0.191,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723271462700,0.191,2617.7,2617.4,1.91028]
["bitfinex","ETHUSD",1723271462899,2.47040471,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723271463186,2.47040471,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723271463688,2.47040471,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723271464091,1.91004,2617.8,2617.2,1.9104]
["bitfinex","ETHUSD",1723271464295,2.34808447,2617.8,2617.2,1.91039]
["bitfinex","ETHUSD",1723271464458,2.34808447,2617.8,2617.3,0.0827236]
["bitfinex","ETHUSD",1723271464656,0.43804447,2617.8,2617.3,1.9930736]
["bitfinex","ETHUSD",1723271464882,0.43804447,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723271465086,0.43804447,2617.8,2617.4,0.0827236]
["bitfinex","ETHUSD",1723271465659,0.43804447,2617.8,2617.4,1.9930036]
["bitfinex","ETHUSD",1723271465962,3.6953971,2618.1,2617.6,1.91009]
["bitfinex","ETHUSD",1723271466163,3.6953971,2618.1,2617.7,1.91006]
["bitfinex","ETHUSD",1723271466382,3.6953971,2618.1,2617.8,0.08269101]
["bitfinex","ETHUSD",1723271466567,1.90986,2618.0,2617.4,1.91026]
["bitfinex","ETHUSD",1723271466767,2.27939971,2618.0,2617.5,0.08269101]
["bitfinex","ETHUSD",1723271467960,0.36953971,2618.0,2617.5,0.08269101]
["bitfinex","ETHUSD",1723271468157,4.35114,2617.6,2617.5,0.08269101]
["bitfinex","ETHUSD",1723271468395,1.91033,2617.4,2616.7,1.91076]
["bitfinex","ETHUSD",1723271468595,1.91042,2617.3,2616.8,0.0793385]
["bitfinex","ETHUSD",1723271468893,5.127955,2617.2,2616.6,1.91081]
["bitfinex","ETHUSD",1723271469270,1.91073,2616.8,2616.7,0.07118115]
["bitfinex","ETHUSD",1723271469469,4.542803,2616.8,2616.7,0.07118115]
["bitfinex","ETHUSD",1723271469668,4.542803,2616.8,2615.8,1.91143]
["bitfinex","ETHUSD",1723271469669,1.91096,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1723271469869,3.82196,2616.5,2615.9,1.91134]
["bitfinex","ETHUSD",1723271470073,3.82196,2616.5,2615.9,1.98252115]
["bitfinex","ETHUSD",1723271470306,1.91104,2616.4,2615.9,0.07118115]
["bitfinex","ETHUSD",1723271470473,1.91096,2616.5,2615.9,0.07118115]
["bitfinex","ETHUSD",1723271470687,1.91083,2616.7,2615.9,0.07118115]
["bitfinex","ETHUSD",1723271470891,0.8486903,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723271471084,0.8486903,2616.6,2616.0,1.98337097]
["bitfinex","ETHUSD",1723271471409,2.441,2616.8,2616.4,1.91101]
["bitfinex","ETHUSD",1723271471576,5.85453,2617.1,2616.4,1.91101]
["bitfinex","ETHUSD",1723271471577,8.29553,2617.1,2616.4,1.91101]
["bitfinex","ETHUSD",1723271471775,6.385,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1723271472092,7.4832395,2617.1,2616.7,0.07210911]
["bitfinex","ETHUSD",1723271472467,11.3043195,2617.1,2616.7,0.07210911]
["bitfinex","ETHUSD",1723271472663,11.3043195,2617.1,2616.4,1.91097]
["bitfinex","ETHUSD",1723271472664,1.13043195,2617.0,2616.4,1.91097]
["bitfinex","ETHUSD",1723271472868,1.13043195,2617.0,2616.8,0.07210911]
["bitfinex","ETHUSD",1723271473206,2.441,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723271473369,1.91081,2616.7,2616.0,4.91125]
["bitfinex","ETHUSD",1723271473703,1.91088,2616.6,2616.1,3.0]
["bitfinex","ETHUSD",1723271474067,1.91088,2616.6,2615.8,1.91142]
["bitfinex","ETHUSD",1723271474068,1.91095,2616.5,2615.9,4.91138]
["bitfinex","ETHUSD",1723271474265,2.441,2616.4,2615.9,4.91138]
["bitfinex","ETHUSD",1723271476004,2.441,2616.4,2616.0,1.91125]
["bitfinex","ETHUSD",1723271476370,2.441,2616.4,2615.9,4.91138]
["bitfinex","ETHUSD",1723271476570,2.441,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1723271476801,2.441,2616.4,2615.9,1.91134]
["bitfinex","ETHUSD",1723271477199,2.441,2616.7,2616.1,1.91117]
["bitfinex","ETHUSD",1723271477671,1.91099,2616.5,2615.9,1.91135]
["bitfinex","ETHUSD",1723271478105,2.441,2616.4,2615.9,1.91135]
["bitfinex","ETHUSD",1723271478307,3.067287,2616.4,2615.9,1.91135]
["bitfinex","ETHUSD",1723271478676,1.9111,2616.3,2615.7,4.91149]
["bitfinex","ETHUSD",1723271479009,1.9111,2616.3,2615.7,1.91149]
["bitfinex","ETHUSD",1723271479169,1.9111,2616.3,2615.7,3.82297]
["bitfinex","ETHUSD",1723271479374,1.9111,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1723271479573,1.9111,2616.3,2615.7,3.82296]
["bitfinex","ETHUSD",1723271480109,1.91122,2616.2,2615.3,1.91175]
["bitfinex","ETHUSD",1723271480408,1.9115,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723271480711,1.9115,2615.8,2615.3,1.91178]
["bitfinex","ETHUSD",1723271481012,2.6947539,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723271481214,0.85499439,2616.0,2615.5,1.91162]
["bitfinex","ETHUSD",1723271481514,2.6947539,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1723271481724,4.18246,2616.4,2615.9,1.91137]
["bitfinex","ETHUSD",1723271481886,4.18246,2616.4,2615.6,3.82311]
["bitfinex","ETHUSD",1723271481887,1.91114,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1723271482087,1.91118,2616.2,2615.7,1.9115]
["bitfinex","ETHUSD",1723271482292,1.00376,2616.3,2615.8,1.91144]
["bitfinex","ETHUSD",1723271482603,1.00376,2616.3,2615.8,1.90988058]
["bitfinex","ETHUSD",1723271482808,1.00376,2616.3,2615.9,0.07398196]
["bitfinex","ETHUSD",1723271482989,0.518622,2616.2,2615.9,0.07398196]
["bitfinex","ETHUSD",1723271483188,2.2714,2616.4,2616.0,1.91129]
["bitfinex","ETHUSD",1723271483702,2.2714,2616.4,2616.1,0.07390862]
["bitfinex","ETHUSD",1723271488233,2.2714,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1723271488547,2.2714,2616.7,2616.4,1.91095]
["bitfinex","ETHUSD",1723271489025,2.2714,2616.7,2616.5,0.07372124]
["bitfinex","ETHUSD",1723271489927,2.2714,2616.9,2616.5,0.07372124]
["bitfinex","ETHUSD",1723271490123,3.084002,2616.9,2616.5,0.07372124]
["bitfinex","ETHUSD",1723271490325,3.084002,2616.9,2616.4,1.91095]
["bitfinex","ETHUSD",1723271490632,2.2714,2616.9,2616.2,5.30073286]
["bitfinex","ETHUSD",1723271490928,1.91077,2616.8,2616.2,2.30073286]
["bitfinex","ETHUSD",1723271491130,1.91077,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1723271491307,1.91077,2616.8,2616.3,3.07352574]
["bitfinex","ETHUSD",1723271491930,1.91077,2616.8,2616.3,0.07352574]
["bitfinex","ETHUSD",1723271492125,1.91077,2616.8,2616.3,3.07352574]
["bitfinex","ETHUSD",1723271492324,4.18205,2616.9,2616.3,4.91103]
["bitfinex","ETHUSD",1723271492525,4.18205,2616.9,2616.4,0.07352574]
["bitfinex","ETHUSD",1723271492725,4.791317,2616.9,2616.3,4.91103]
["bitfinex","ETHUSD",1723271493680,4.791317,2616.9,2616.4,0.07314292]
["bitfinex","ETHUSD",1723271494576,4.791317,2616.9,2616.4,1.98414292]
["bitfinex","ETHUSD",1723271494761,2.2714,2616.9,2616.4,1.911]
["bitfinex","ETHUSD",1723271494966,2.2714,2616.9,2616.5,0.07314292]
["bitfinex","ETHUSD",1723271494967,1.91074,2616.8,2616.5,0.07314292]
["bitfinex","ETHUSD",1723271495259,2.520016,2616.8,2616.2,1.91109]
["bitfinex","ETHUSD",1723271495465,2.520016,2616.8,2616.6,0.07314292]
["bitfinex","ETHUSD",1723271495674,0.609276,2616.8,2616.3,4.91104]
["bitfinex","ETHUSD",1723271495888,0.609276,2616.8,2616.7,0.07314292]
["bitfinex","ETHUSD",1723271496046,0.609276,2616.8,2616.3,4.91104]
["bitfinex","ETHUSD",1723271496246,0.609276,2616.8,2616.7,0.07314292]
["bitfinex","ETHUSD",1723271496563,0.609276,2616.8,2616.3,4.91104]
["bitfinex","ETHUSD",1723271496564,2.520006,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723271497041,2.520006,2616.8,2616.4,0.07315921]
["bitfinex","ETHUSD",1723271498167,2.520006,2616.8,2616.3,1.91108]
["bitfinex","ETHUSD",1723271498366,2.520006,2616.8,2616.5,0.07315921]
["bitfinex","ETHUSD",1723271498567,2.520006,2616.8,2616.3,3.0]
["bitfinex","ETHUSD",1723271499107,2.520006,2616.8,2616.4,0.07315921]
["bitfinex","ETHUSD",1723271499769,1.91089,2616.6,2616.4,0.07315921]
["bitfinex","ETHUSD",1723271499971,0.4791406,2616.7,2616.4,0.07315921]
["bitfinex","ETHUSD",1723271500151,2.3899806,2616.7,2616.2,1.91115]
["bitfinex","ETHUSD",1723271500350,4.18227,2616.6,2616.5,0.07315921]
["bitfinex","ETHUSD",1723271500570,4.18227,2616.6,2615.6,3.8231]
["bitfinex","ETHUSD",1723271500571,2.2714,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1723271500759,1.91117,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723271501079,1.91117,2616.2,2615.4,1.91168]
["bitfinex","ETHUSD",1723271501080,1.91128,2616.1,2615.4,1.91168]
["bitfinex","ETHUSD",1723271501684,2.13831,2616.2,2615.6,1.91159]
["bitfinex","ETHUSD",1723271501876,2.13831,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723271502183,0.440971,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1723271502371,0.440971,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723271503285,0.440971,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1723271503486,0.440971,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723271503692,0.440971,2616.1,2615.7,1.91149]
["bitfinex","ETHUSD",1723271504253,13.57500106,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723271504458,15.94930106,2616.6,2616.1,1.91122]
["bitfinex","ETHUSD",1723271504894,17.86024106,2616.6,2616.0,1.91127]
["bitfinex","ETHUSD",1723271505078,1.59493011,2616.5,2616.0,1.91127]
["bitfinex","ETHUSD",1723271506396,3.50593011,2616.5,2616.0,1.91127]
["bitfinex","ETHUSD",1723271506626,1.59493011,2616.5,2615.8,1.91141]
["bitfinex","ETHUSD",1723271506890,6.74837106,2616.6,2615.8,1.91141]
["bitfinex","ETHUSD",1723271506891,2.3743,2616.4,2615.8,1.91141]
["bitfinex","ETHUSD",1723271507393,4.28537,2616.4,2615.9,0.07110338]
["bitfinex","ETHUSD",1723271507909,1.91118,2616.2,2615.9,0.07110338]
["bitfinex","ETHUSD",1723271508259,1.91118,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1723271508590,1.91118,2616.2,2615.7,3.0]
["bitfinex","ETHUSD",1723271508802,4.28536,2616.4,2615.7,8.043392]
["bitfinex","ETHUSD",1723271508984,1.91114,2616.3,2615.8,1.98255338]
["bitfinex","ETHUSD",1723271509306,4.28536,2616.4,2615.9,1.91137]
["bitfinex","ETHUSD",1723271509895,4.28536,2616.4,2616.0,0.07110338]
["bitfinex","ETHUSD",1723271510420,2.3743,2616.4,2616.0,1.98240338]
["bitfinex","ETHUSD",1723271510628,1.05703511,2616.4,2616.1,1.91119]
["bitfinex","ETHUSD",1723271510847,2.3743,2616.7,2616.3,1.91108]
["bitfinex","ETHUSD",1723271510986,2.3743,2616.7,2616.2,1.98222338]
["bitfinex","ETHUSD",1723271512224,4.28511,2616.7,2616.2,1.98222338]
["bitfinex","ETHUSD",1723271512719,4.441397,2616.6,2616.2,0.07110338]
["bitfinex","ETHUSD",1723271512926,1.91106,2616.4,2616.2,0.07110338]
["bitfinex","ETHUSD",1723271513220,1.91106,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1723271513221,1.91106,2616.4,2615.9,1.91134]
["bitfinex","ETHUSD",1723271513422,1.91106,2616.4,2615.9,4.91134]
["bitfinex","ETHUSD",1723271513613,1.91106,2616.4,2616.0,0.07102192]
["bitfinex","ETHUSD",1723271514406,4.5037267,2616.4,2616.0,0.07102192]
["bitfinex","ETHUSD",1723271514623,1.91111,2616.3,2616.0,0.07102192]
["bitfinex","ETHUSD",1723271514792,1.91111,2616.3,2615.8,1.91143]
["bitfinex","ETHUSD",1723271514994,1.91111,2616.3,2615.9,0.07102192]
["bitfinex","ETHUSD",1723271517122,2.3743,2616.1,2615.9,0.07102192]
["bitfinex","ETHUSD",1723271517317,2.993962,2616.1,2615.9,0.07102192]
["bitfinex","ETHUSD",1723271517636,2.993962,2616.1,2616.0,0.07125001]
["bitfinex","ETHUSD",1723271517789,2.993962,2616.1,2615.7,1.91153]
["bitfinex","ETHUSD",1723271518010,2.3743,2616.1,2615.8,0.07125001]
["bitfinex","ETHUSD",1723271520653,6.19706,2615.9,2615.8,0.07125001]
["bitfinex","ETHUSD",1723271520861,8.10844,2615.9,2615.8,0.07125001]
["bitfinex","ETHUSD",1723271521170,8.10844,2615.9,2614.7,2.4496]
["bitfinex","ETHUSD",1723271521171,2.3743,2615.4,2614.7,2.4496]
["bitfinex","ETHUSD",1723271521471,2.3743,2615.4,2614.8,0.05987221]
["bitfinex","ETHUSD",1723271521888,2.456,2615.8,2615.3,1.9118]
["bitfinex","ETHUSD",1723271522198,5.85533,2616.0,2615.3,1.9118]
["bitfinex","ETHUSD",1723271522199,2.456,2616.0,2615.5,1.91163]
["bitfinex","ETHUSD",1723271522347,2.456,2616.0,2615.7,1.91149]
["bitfinex","ETHUSD",1723271522666,2.456,2616.3,2615.7,1.91149]
["bitfinex","ETHUSD",1723271522841,3.10966567,2616.3,2615.8,1.97128221]
["bitfinex","ETHUSD",1723271523685,2.456,2616.3,2616.0,1.9113]
["bitfinex","ETHUSD",1723271523893,0.59893216,2616.4,2615.9,4.35092]
["bitfinex","ETHUSD",1723271524200,2.456,2616.6,2616.1,1.91119]
["bitfinex","ETHUSD",1723271524373,3.287076,2616.6,2616.1,1.91119]
["bitfinex","ETHUSD",1723271524579,7.108896,2616.6,2616.0,0.05987221]
["bitfinex","ETHUSD",1723271524894,1.91106,2616.4,2616.1,0.05987221]
["bitfinex","ETHUSD",1723271525398,7.108896,2616.6,2616.0,1.9113]
["bitfinex","ETHUSD",1723271525543,7.108896,2616.6,2616.2,0.05987221]
["bitfinex","ETHUSD",1723271525742,1.91096,2616.5,2615.9,1.91132]
["bitfinex","ETHUSD",1723271525980,1.91096,2616.5,2616.3,0.05987221]
["bitfinex","ETHUSD",1723271526277,2.6219526,2616.4,2615.9,1.91132]
["bitfinex","ETHUSD",1723271527971,4.36692,2616.6,2615.9,1.91132]
["bitfinex","ETHUSD",1723271528170,4.79937369,2616.9,2616.3,1.91105]
["bitfinex","ETHUSD",1723271528557,2.88869369,2616.9,2616.4,1.911]
["bitfinex","ETHUSD",1723271528759,4.79936369,2616.9,2616.4,1.91102]
["bitfinex","ETHUSD",1723271528962,1.91081,2616.7,2616.1,3.0]
["bitfinex","ETHUSD",1723271529148,2.2899,2616.4,2615.8,1.91143]
["bitfinex","ETHUSD",1723271529381,4.20093,2616.4,2615.8,4.91143]
["bitfinex","ETHUSD",1723271529779,1.91103,2616.4,2615.8,4.91143]
["bitfinex","ETHUSD",1723271529986,2.2899,2616.8,2616.1,1.9111794]
["bitfinex","ETHUSD",1723271530181,2.2899,2616.8,2616.2,0.059384]
["bitfinex","ETHUSD",1723271530416,2.2899,2616.8,2616.3,1.91105]
["bitfinex","ETHUSD",1723271530913,2.2899,2616.8,2616.4,0.059384]
["bitfinex","ETHUSD",1723271531113,1.13249301,2616.8,2616.5,1.9109]
["bitfinex","ETHUSD",1723271531413,0.67099637,2616.9,2616.6,0.0588714]
["bitfinex","ETHUSD",1723271531594,1.91066,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1723271531796,1.91095,2616.5,2616.4,0.0588714]
["bitfinex","ETHUSD",1723271532104,2.293126,2616.5,2615.9,4.91134]
["bitfinex","ETHUSD",1723271532305,1.91095,2616.5,2616.4,0.0588714]
["bitfinex","ETHUSD",1723271532506,2.2899,2616.4,2615.9,6.82267]
["bitfinex","ETHUSD",1723271533408,2.2899,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1723271533730,1.91109,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1723271533929,4.20114,2616.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723271534126,4.20114,2616.1,2615.5,1.91164]
["bitfinex","ETHUSD",1723271534314,4.20114,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723271535028,4.20114,2616.1,2615.6,1.91159]
["bitfinex","ETHUSD",1723271535434,4.812363,2616.1,2615.6,1.91159]
["bitfinex","ETHUSD",1723271539497,2.2899,2616.1,2615.9,1.91137]
["bitfinex","ETHUSD",1723271539718,2.2899,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723271539719,2.2899,2616.5,2616.2,1.91111]
["bitfinex","ETHUSD",1723271539911,7.29,2616.7,2616.2,1.91111]
["bitfinex","ETHUSD",1723271540109,7.29,2616.7,2616.4,1.91101]
["bitfinex","ETHUSD",1723271540110,9.45407,2616.7,2616.4,1.91101]
["bitfinex","ETHUSD",1723271540337,0.59870088,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723271540338,0.59870088,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723271540635,0.59870088,2617.0,2616.5,1.97039724]
["bitfinex","ETHUSD",1723271541335,2.50930088,2617.0,2616.5,0.05945724]
["bitfinex","ETHUSD",1723271541543,3.71821497,2617.0,2616.5,0.05945724]
["bitfinex","ETHUSD",1723271541997,1.80761497,2617.0,2616.5,1.91093]
["bitfinex","ETHUSD",1723271542999,1.20891409,2617.0,2616.6,1.91086]
["bitfinex","ETHUSD",1723271543407,2.2899,2617.1,2616.6,1.91083]
["bitfinex","ETHUSD",1723271543721,4.20041,2617.1,2616.6,1.91083]
["bitfinex","ETHUSD",1723271544838,4.20041,2617.1,2616.7,0.05864365]
["bitfinex","ETHUSD",1723271547006,1.91059,2617.0,2616.4,1.91097]
["bitfinex","ETHUSD",1723271547235,1.91059,2617.0,2616.5,0.05866805]
["bitfinex","ETHUSD",1723271547640,1.91059,2617.0,2616.5,1.96959805]
["bitfinex","ETHUSD",1723271548462,4.20041,2617.1,2616.5,3.88046805]
["bitfinex","ETHUSD",1723271548662,4.20041,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723271549228,4.20041,2617.1,2616.7,0.05861925]
["bitfinex","ETHUSD",1723271550128,4.20041,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723271550329,4.20041,2617.1,2616.8,0.05861925]
["bitfinex","ETHUSD",1723271550529,4.20041,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723271550730,4.20041,2617.1,2616.9,0.05853792]
["bitfinex","ETHUSD",1723271550930,4.87135778,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723271551164,4.87135778,2617.1,2617.0,0.05853792]
["bitfinex","ETHUSD",1723271551538,4.87135778,2617.1,2616.5,1.9109]
["bitfinex","ETHUSD",1723271551727,1.91058,2617.0,2616.5,1.9109]
["bitfinex","ETHUSD",1723271552126,1.91058,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1723271552560,4.87135778,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1723271552765,4.87135778,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723271555065,2.50908777,2617.3,2616.3,3.0]
["bitfinex","ETHUSD",1723271555066,0.59867777,2617.3,2617.2,1.91043]
["bitfinex","ETHUSD",1723271555369,0.59867777,2617.3,2617.1,1.91049]
["bitfinex","ETHUSD",1723271555370,7.29,2617.5,2617.1,1.91046]
["bitfinex","ETHUSD",1723271556090,7.29,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1723271556263,7.29,2617.5,2617.1,1.91046]
["bitfinex","ETHUSD",1723271556441,7.29,2617.5,2616.7,1.91078]
["bitfinex","ETHUSD",1723271556442,1.9104,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723271556641,1.9104,2617.3,2616.7,4.91075]
["bitfinex","ETHUSD",1723271556950,1.9104,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723271557151,1.9104,2617.3,2616.8,1.91072]
["bitfinex","ETHUSD",1723271557461,1.9104,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723271557776,1.9104,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1723271557979,1.9104,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1723271558149,1.91046,2617.2,2616.8,3.0]
["bitfinex","ETHUSD",1723271558348,1.91046,2617.2,2616.7,1.91075]
["bitfinex","ETHUSD",1723271560065,1.91046,2617.2,2616.8,0.05793616]
["bitfinex","ETHUSD",1723271560275,1.91051,2617.1,2616.6,3.0]
["bitfinex","ETHUSD",1723271560471,1.91051,2617.1,2616.7,0.05793616]
["bitfinex","ETHUSD",1723271564447,1.91073,2616.8,2616.7,0.05793616]
["bitfinex","ETHUSD",1723271564843,2.4713,2617.0,2616.2,2.4159]
["bitfinex","ETHUSD",1723271564844,4.38189,2617.0,2616.2,2.4159]
["bitfinex","ETHUSD",1723271565071,4.38189,2617.0,2616.7,0.05793616]
["bitfinex","ETHUSD",1723271565371,4.38189,2617.0,2616.8,0.05793616]
["bitfinex","ETHUSD",1723271565571,4.38189,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723271565773,0.438189,2616.9,2616.5,1.91094]
["bitfinex","ETHUSD",1723271565974,0.438189,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1723271566177,0.438189,2616.9,2616.4,3.82193]
["bitfinex","ETHUSD",1723271566379,0.438189,2616.9,2616.5,1.91094]
["bitfinex","ETHUSD",1723271566552,4.38189,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723271566553,2.4713,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723271566757,2.4713,2617.0,2616.7,1.91079]
["bitfinex","ETHUSD",1723271569889,2.4713,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723271570096,2.4713,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723271570097,4.38192,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723271570250,2.71843,2616.9,2616.4,1.91101]
["bitfinex","ETHUSD",1723271570661,2.71843,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1723271570863,1.91087,2616.6,2616.1,1.91119]
["bitfinex","ETHUSD",1723271571113,4.38236,2616.4,2615.8,1.91141]
["bitfinex","ETHUSD",1723271571280,6.29342,2616.4,2615.8,1.91141]
["bitfinex","ETHUSD",1723271571572,2.4713,2616.7,2616.4,1.91096]
["bitfinex","ETHUSD",1723271572406,2.4713,2616.7,2616.5,0.05688952]
["bitfinex","ETHUSD",1723271574490,2.4713,2616.7,2616.2,1.91112]
["bitfinex","ETHUSD",1723271574670,2.4713,2616.7,2616.3,1.91105]
["bitfinex","ETHUSD",1723271574875,2.909496,2616.7,2616.3,0.05688952]
["bitfinex","ETHUSD",1723271575103,1.91096,2616.5,2616.3,0.05688952]
["bitfinex","ETHUSD",1723271575308,2.4713,2616.4,2616.3,0.05688952]
["bitfinex","ETHUSD",1723271575511,2.4713,2616.4,2616.0,1.91129]
["bitfinex","ETHUSD",1723271575808,2.4713,2616.4,2616.0,4.91129]
["bitfinex","ETHUSD",1723271576000,2.4713,2616.4,2616.0,1.91127]
["bitfinex","ETHUSD",1723271576307,2.4713,2616.4,2616.0,2.102397]
["bitfinex","ETHUSD",1723271576508,2.4713,2616.4,2616.1,1.91119]
["bitfinex","ETHUSD",1723271576712,2.4713,2616.4,2616.0,2.102397]
["bitfinex","ETHUSD",1723271580986,2.4713,2616.6,2616.1,1.91122]
["bitfinex","ETHUSD",1723271581196,2.4713,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723271581579,2.4713,2616.6,2616.3,1.91107]
["bitfinex","ETHUSD",1723271581913,2.3409,2616.8,2616.3,1.91107]
["bitfinex","ETHUSD",1723271582116,5.405839,2616.8,2616.2,1.91112]
["bitfinex","ETHUSD",1723271582627,4.25168,2616.8,2616.2,1.91111]
["bitfinex","ETHUSD",1723271583115,2.3409,2616.8,2616.3,1.91105]
["bitfinex","ETHUSD",1723271583997,2.3409,2616.8,2616.4,1.91101]
["bitfinex","ETHUSD",1723271584719,2.3409,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1723271584916,2.3409,2616.8,2616.0,0.191127]
["bitfinex","ETHUSD",1723271585225,7.29,2616.9,2616.6,1.91086]
["bitfinex","ETHUSD",1723271585516,7.29,2616.9,2616.7,1.91079]
["bitfinex","ETHUSD",1723271585722,4.25137,2617.2,2616.7,1.91079]
["bitfinex","ETHUSD",1723271585929,4.25137,2617.2,2616.7,1.91075]
["bitfinex","ETHUSD",1723271586293,9.6309,2617.5,2616.6,2.4488]
["bitfinex","ETHUSD",1723271586527,9.6309,2617.5,2617.0,1.91055]
["bitfinex","ETHUSD",1723271586864,9.6309,2617.5,2617.0,1.91054]
["bitfinex","ETHUSD",1723271587298,9.6309,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723271587630,2.3409,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723271589039,1.91004,2617.8,2617.2,3.82081]
["bitfinex","ETHUSD",1723271589347,2.3409,2617.7,2617.4,1.91024]
["bitfinex","ETHUSD",1723271589716,0.59855963,2617.9,2617.5,0.05633657]
["bitfinex","ETHUSD",1723271590045,0.59855963,2617.9,2617.5,1.91021]
["bitfinex","ETHUSD",1723271590412,0.59855963,2617.9,2617.6,0.05633657]
["bitfinex","ETHUSD",1723271591309,0.59855963,2617.9,2617.7,1.91006]
["bitfinex","ETHUSD",1723271591511,2.3409,2618.0,2617.7,1.91006]
["bitfinex","ETHUSD",1723271592037,2.3409,2618.0,2617.8,0.05633657]
["bitfinex","ETHUSD",1723271592396,2.3409,2618.0,2617.5,1.91016]
["bitfinex","ETHUSD",1723271592601,2.3409,2618.0,2617.9,0.05633657]
["bitfinex","ETHUSD",1723271592800,3.351343,2618.0,2617.5,1.91016]
["bitfinex","ETHUSD",1723271593036,2.3409,2618.0,2617.5,1.91016]
["bitfinex","ETHUSD",1723271593237,2.3409,2618.0,2617.6,0.05521443]
["bitfinex","ETHUSD",1723271593552,2.3409,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723271593850,2.3409,2618.0,2617.7,1.96522443]
["bitfinex","ETHUSD",1723271594147,2.3409,2618.0,2617.7,0.05521443]
["bitfinex","ETHUSD",1723271594501,4.25076,2618.0,2617.7,0.05521443]
["bitfinex","ETHUSD",1723271594728,4.2509,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1723271594928,1.91007,2617.7,2617.2,1.91038]
["bitfinex","ETHUSD",1723271595141,2.3409,2617.6,2617.2,1.91038]
["bitfinex","ETHUSD",1723271595304,2.3409,2617.6,2617.3,1.91034]
["bitfinex","ETHUSD",1723271595504,2.3409,2617.6,2617.3,1.96516429]
["bitfinex","ETHUSD",1723271595910,2.3409,2617.6,2617.3,0.05482429]
["bitfinex","ETHUSD",1723271596114,2.3409,2617.6,2617.1,1.9105]
["bitfinex","ETHUSD",1723271596440,4.25104,2617.6,2617.2,0.05482429]
["bitfinex","ETHUSD",1723271596801,4.25104,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1723271597005,2.3409,2617.6,2617.3,0.05482429]
["bitfinex","ETHUSD",1723271597245,4.25105,2617.6,2617.3,0.05482429]
["bitfinex","ETHUSD",1723271597421,4.25105,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271597624,4.25105,2617.6,2617.4,0.05482429]
["bitfinex","ETHUSD",1723271597828,4.25105,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271598037,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271598342,4.676155,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271598841,4.676155,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271599046,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271599214,4.25105,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271599410,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271599738,4.25105,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271599941,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271600149,4.676155,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271600350,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271600711,4.25105,2617.6,2617.1,4.91051]
["bitfinex","ETHUSD",1723271600910,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271601413,4.25105,2617.6,2617.1,3.0]
["bitfinex","ETHUSD",1723271601649,4.25105,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271601855,4.867168,2617.6,2617.0,1.91054]
["bitfinex","ETHUSD",1723271602015,4.867168,2617.6,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271602213,4.867168,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723271602214,2.3409,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723271602414,3.944,2618.0,2617.5,0.05482429]
["bitfinex","ETHUSD",1723271602731,3.944,2618.0,2617.6,0.05554769]
["bitfinex","ETHUSD",1723271602732,2.3228,2617.9,2617.6,0.05554769]
["bitfinex","ETHUSD",1723271603111,2.3228,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1723271603641,2.3228,2617.9,2617.5,0.05554769]
["bitfinex","ETHUSD",1723271605341,2.3228,2617.9,2617.5,1.96574769]
["bitfinex","ETHUSD",1723271606269,2.3228,2617.9,2617.5,0.05554769]
["bitfinex","ETHUSD",1723271606671,2.3228,2617.9,2617.5,1.91019]
["bitfinex","ETHUSD",1723271606873,2.3228,2617.9,2617.6,0.05549892]
["bitfinex","ETHUSD",1723271607241,2.3228,2617.9,2617.6,1.96562892]
["bitfinex","ETHUSD",1723271608185,2.3228,2617.9,2617.6,0.05549892]
["bitfinex","ETHUSD",1723271608373,2.3228,2617.9,2617.7,1.91006]
["bitfinex","ETHUSD",1723271608859,2.3228,2617.9,2617.8,0.05549892]
["bitfinex","ETHUSD",1723271609842,2.3228,2617.9,2617.5,1.91017]
["bitfinex","ETHUSD",1723271610052,2.3228,2617.9,2617.8,0.05549892]
["bitfinex","ETHUSD",1723271610264,2.3228,2617.9,2617.6,1.91009]
["bitfinex","ETHUSD",1723271610480,2.3228,2617.9,2617.8,0.05549892]
["bitfinex","ETHUSD",1723271610969,2.746059,2617.9,2617.5,1.91017]
["bitfinex","ETHUSD",1723271611173,4.655979,2617.9,2617.8,0.05549892]
["bitfinex","ETHUSD",1723271611372,2.3228,2617.8,2617.2,1.91039]
["bitfinex","ETHUSD",1723271611544,2.7883979,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723271612092,2.7883979,2617.8,2617.4,1.91024]
["bitfinex","ETHUSD",1723271612294,2.7883979,2617.8,2617.5,1.91021]
["bitfinex","ETHUSD",1723271612494,2.3228,2617.8,2617.5,1.91017]
["bitfinex","ETHUSD",1723271612666,2.3228,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1723271614878,2.3228,2618.2,2617.7,1.91006]
["bitfinex","ETHUSD",1723271615197,2.3228,2618.2,2617.8,1.90999]
["bitfinex","ETHUSD",1723271615367,4.12026322,2618.2,2617.8,1.90999]
["bitfinex","ETHUSD",1723271617681,2.3228,2617.8,2617.1,1.9105]
["bitfinex","ETHUSD",1723271617887,2.3228,2617.6,2617.2,1.91038]
["bitfinex","ETHUSD",1723271618290,2.3228,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723271618483,2.3228,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1723271618906,2.3228,2617.6,2617.3,4.91035]
["bitfinex","ETHUSD",1723271619783,2.3228,2617.6,2617.4,0.05509248]
["bitfinex","ETHUSD",1723271621207,2.3228,2617.9,2617.6,1.91008]
["bitfinex","ETHUSD",1723271621588,2.3228,2617.9,2617.7,0.05536071]
["bitfinex","ETHUSD",1723271622884,2.3228,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1723271623221,2.3228,2617.9,2617.5,1.9102]
["bitfinex","ETHUSD",1723271623397,2.3228,2617.9,2617.5,1.96556071]
["bitfinex","ETHUSD",1723271624005,2.3228,2617.9,2617.5,0.05536071]
["bitfinex","ETHUSD",1723271624190,2.3228,2617.9,2617.6,1.91013]
["bitfinex","ETHUSD",1723271624725,2.3228,2617.9,2617.7,0.05536071]
["bitfinex","ETHUSD",1723271630325,1.9098,2618.1,2617.7,0.05536071]
["bitfinex","ETHUSD",1723271630501,8.10885,2618.3,2617.8,1.90999]
["bitfinex","ETHUSD",1723271630826,7.60796522,2618.3,2617.9,0.05532008]
["bitfinex","ETHUSD",1723271631127,7.88845223,2618.4,2618.2,1.9097]
["bitfinex","ETHUSD",1723271631128,0.59845223,2618.4,2618.2,1.9097]
["bitfinex","ETHUSD",1723271631294,14.4087818,2618.8,2617.9,2.45830075]
["bitfinex","ETHUSD",1723271631295,2.3146518,2618.8,2617.9,2.45830075]
["bitfinex","ETHUSD",1723271631635,2.3146518,2618.8,2618.4,1.90951]
["bitfinex","ETHUSD",1723271632322,2.3146518,2618.8,2618.5,0.05488931]
["bitfinex","ETHUSD",1723271633706,0.0594518,2618.8,2618.6,1.90936]
["bitfinex","ETHUSD",1723271634019,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271635104,0.0594518,2618.8,2618.4,1.90949]
["bitfinex","ETHUSD",1723271635308,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271635502,0.0594518,2618.8,2618.4,1.90949]
["bitfinex","ETHUSD",1723271635827,0.0594518,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1723271636032,0.0594518,2618.8,2618.5,0.05471056]
["bitfinex","ETHUSD",1723271636611,0.0594518,2618.8,2618.6,1.90937]
["bitfinex","ETHUSD",1723271636927,0.0594518,2618.8,2618.4,1.90954]
["bitfinex","ETHUSD",1723271637098,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271637295,0.0594518,2618.8,2618.5,1.90948]
["bitfinex","ETHUSD",1723271637496,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271637701,0.0594518,2618.8,2618.3,4.90958]
["bitfinex","ETHUSD",1723271637896,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271638394,0.0594518,2618.8,2618.4,1.90955]
["bitfinex","ETHUSD",1723271638694,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271638915,0.0594518,2618.8,2618.4,1.90955]
["bitfinex","ETHUSD",1723271639110,0.0594518,2618.8,2618.7,0.05471056]
["bitfinex","ETHUSD",1723271639292,0.0594518,2618.8,2617.7,1.91001]
["bitfinex","ETHUSD",1723271639293,2.2552,2618.5,2618.0,1.9098]
["bitfinex","ETHUSD",1723271639701,1.90958,2618.4,2617.8,1.90996]
["bitfinex","ETHUSD",1723271639900,2.2552,2618.5,2618.0,1.90983]
["bitfinex","ETHUSD",1723271640630,4.16469,2618.5,2618.0,1.90983]
["bitfinex","ETHUSD",1723271641494,4.16469,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1723271641710,1.90961,2618.4,2617.8,1.90993]
["bitfinex","ETHUSD",1723271641894,3.257006,2618.5,2618.1,1.90977]
["bitfinex","ETHUSD",1723271642097,2.2552,2618.5,2618.2,1.9097]
["bitfinex","ETHUSD",1723271642300,2.2552,2618.5,2618.0,1.9098]
["bitfinex","ETHUSD",1723271642529,2.2552,2618.5,2618.1,1.90977]
["bitfinex","ETHUSD",1723271643103,2.2552,2618.5,2618.2,1.90965]
["bitfinex","ETHUSD",1723271643498,1.9687218,2618.8,2618.2,0.190965]
["bitfinex","ETHUSD",1723271643499,2.3214518,2618.8,2618.2,0.190965]
["bitfinex","ETHUSD",1723271643731,2.3214518,2618.8,2618.5,1.90944]
["bitfinex","ETHUSD",1723271643930,0.0594518,2618.8,2618.5,1.90944]
["bitfinex","ETHUSD",1723271645231,0.0594518,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1723271645621,0.0594518,2618.8,2618.6,1.90936]
["bitfinex","ETHUSD",1723271647244,0.0594518,2618.8,2618.6,1.90941]
["bitfinex","ETHUSD",1723271647423,0.0594518,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1723271647905,0.0594518,2618.8,2618.7,1.90934]
["bitfinex","ETHUSD",1723271648828,0.0594518,2618.8,2618.6,1.90941]
["bitfinex","ETHUSD",1723271649005,0.0594518,2618.8,2618.6,3.81878]
["bitfinex","ETHUSD",1723271649206,0.0594518,2618.8,2618.7,1.90934]
["bitfinex","ETHUSD",1723271649825,0.0594518,2618.8,2618.7,1.96310805]
["bitfinex","ETHUSD",1723271650741,0.0594518,2618.8,2618.7,4.25969586]
["bitfinex","ETHUSD",1723271652867,0.0594518,2618.8,2618.7,11.48753586]
["bitfinex","ETHUSD",1723271653155,0.0594518,2618.8,2618.7,12.03753586]
["bitfinex","ETHUSD",1723271654643,0.0594518,2618.8,2618.7,7.25969586]
["bitfinex","ETHUSD",1723271655150,0.0594518,2618.8,2618.7,5.35035586]
["bitfinex","ETHUSD",1723271655329,0.0594518,2618.8,2618.7,2.35035586]
["bitfinex","ETHUSD",1723271655527,0.0594518,2618.8,2618.7,5.35035586]
["bitfinex","ETHUSD",1723271656370,0.0594518,2618.8,2618.7,7.25969586]
["bitfinex","ETHUSD",1723271657871,0.0594518,2618.8,2618.7,10.12819586]
["bitfinex","ETHUSD",1723271659744,1.8e-06,2618.8,2618.7,13.94687586]
["bitfinex","ETHUSD",1723271660070,0.005,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1723271660273,0.005,2619.6,2619.5,6.94051]
["bitfinex","ETHUSD",1723271660488,0.005,2619.6,2619.5,6.73896793]
["bitfinex","ETHUSD",1723271660836,0.005,2619.6,2619.5,9.73896793]
["bitfinex","ETHUSD",1723271662279,0.005,2619.6,2619.5,11.64772793]
["bitfinex","ETHUSD",1723271663674,0.005,2619.6,2619.5,9.73896793]
["bitfinex","ETHUSD",1723271663874,0.005,2619.6,2619.5,10.90375272]
["bitfinex","ETHUSD",1723271664094,0.005,2619.6,2619.5,6.12649272]
["bitfinex","ETHUSD",1723271664309,0.005,2619.6,2619.5,4.96170793]
["bitfinex","ETHUSD",1723271665559,0.005,2619.6,2619.5,1.96170793]
["bitfinex","ETHUSD",1723271665750,0.005,2619.6,2619.5,4.96170793]
["bitfinex","ETHUSD",1723271666453,0.005,2619.6,2619.5,0.05294793]
["bitfinex","ETHUSD",1723271666784,0.005,2619.6,2619.5,1.96170793]
["bitfinex","ETHUSD",1723271669954,0.005,2619.6,2619.5,3.87046793]
["bitfinex","ETHUSD",1723271671770,0.005,2619.6,2619.5,0.05294793]
["bitfinex","ETHUSD",1723271671974,2.3525,2619.6,2619.5,0.05294793]
["bitfinex","ETHUSD",1723271672171,2.3525,2619.6,2619.4,1.90882]
["bitfinex","ETHUSD",1723271672484,2.3525,2619.6,2619.5,0.05137319]
["bitfinex","ETHUSD",1723271673251,2.58775,2619.6,2619.5,0.05137319]
["bitfinex","ETHUSD",1723271673463,4.49643,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1723271673666,2.58775,2619.6,2619.5,0.05137319]
["bitfinex","ETHUSD",1723271673965,2.58775,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723271674362,2.58775,2619.6,2619.3,1.96023319]
["bitfinex","ETHUSD",1723271674363,2.3525,2619.6,2619.3,1.96023319]
["bitfinex","ETHUSD",1723271676606,2.3525,2619.6,2619.5,1.90876]
["bitfinex","ETHUSD",1723271676913,2.3525,2619.6,2619.3,1.90886]
["bitfinex","ETHUSD",1723271677104,2.3525,2619.6,2619.5,0.05137319]
["bitfinex","ETHUSD",1723271677605,2.3525,2619.6,2619.1,1.909]
["bitfinex","ETHUSD",1723271677606,2.3525,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1723271677819,2.3525,2619.6,2619.2,0.05137319]
["bitfinex","ETHUSD",1723271678578,2.3525,2619.6,2619.3,1.9089]
["bitfinex","ETHUSD",1723271679081,2.3525,2619.6,2619.4,0.05137319]
["bitfinex","ETHUSD",1723271679477,2.3525,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723271679677,2.3525,2619.6,2619.5,0.05137319]
["bitfinex","ETHUSD",1723271679877,2.3525,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723271680116,2.3525,2619.6,2619.5,0.05137319]
["bitfinex","ETHUSD",1723271680596,2.3525,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723271680793,2.3525,2619.6,2619.3,0.05137319]
["bitfinex","ETHUSD",1723271680976,2.3525,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723271681176,2.3525,2619.6,2619.3,0.05137319]
["bitfinex","ETHUSD",1723271681378,2.3525,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723271681595,2.3525,2619.6,2619.3,0.05137319]
["bitfinex","ETHUSD",1723271681776,2.3525,2619.6,2619.3,1.90888]
["bitfinex","ETHUSD",1723271681976,2.3525,2619.6,2619.4,1.96019319]
["bitfinex","ETHUSD",1723271682389,0.005,2619.6,2619.5,1.90876]
["bitfinex","ETHUSD",1723271682905,0.005,2619.6,2619.5,1.96049834]
["bitfinex","ETHUSD",1723271684081,0.005,2619.6,2619.5,3.86925834]
["bitfinex","ETHUSD",1723271691024,0.005,2619.6,2619.5,4.45332554]
["bitfinex","ETHUSD",1723271691188,0.005,2619.6,2619.5,7.38984009]
["bitfinex","ETHUSD",1723271691810,0.005,2619.6,2619.5,9.29860009]
["bitfinex","ETHUSD",1723271692017,0.005,2619.6,2619.5,14.20736009]
["bitfinex","ETHUSD",1723271692402,0.005,2619.6,2619.5,12.29860009]
["bitfinex","ETHUSD",1723271692888,0.005,2619.6,2619.5,14.17329289]
["bitfinex","ETHUSD",1723271693091,0.005,2619.6,2619.5,12.26453289]
["bitfinex","ETHUSD",1723271693623,0.005,2619.6,2619.5,10.35577289]
["bitfinex","ETHUSD",1723271693820,0.005,2619.6,2619.5,12.26453289]
["bitfinex","ETHUSD",1723271694645,0.005,2619.6,2619.5,10.35577289]
["bitfinex","ETHUSD",1723271694828,0.005,2619.6,2619.5,12.26453289]
["bitfinex","ETHUSD",1723271695134,0.005,2619.6,2619.5,10.35577289]
["bitfinex","ETHUSD",1723271695334,0.005,2619.6,2619.5,8.05547289]
["bitfinex","ETHUSD",1723271695623,0.005,2619.6,2619.5,14.17329289]
["bitfinex","ETHUSD",1723271695835,0.005,2619.6,2619.5,12.26453289]
["bitfinex","ETHUSD",1723271696423,0.005,2619.6,2619.5,14.17329289]
["bitfinex","ETHUSD",1723271696989,0.005,2619.6,2619.5,12.26453289]
["bitfinex","ETHUSD",1723271698963,0.005,2620.0,2619.9,5.72538]
["bitfinex","ETHUSD",1723271699115,0.005,2620.0,2619.9,12.148218]
["bitfinex","ETHUSD",1723271699315,0.005,2620.0,2619.9,12.19900669]
["bitfinex","ETHUSD",1723271700321,0.005,2620.0,2619.9,14.10746669]
["bitfinex","ETHUSD",1723271701234,3.01023029,2621.3,2620.5,2.3003]
["bitfinex","ETHUSD",1723271701445,2.4122,2621.3,2621.2,1.90752]
["bitfinex","ETHUSD",1723271701619,2.3622,2621.3,2620.7,3.0]
["bitfinex","ETHUSD",1723271701824,2.3622,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723271702171,0.1257593,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1723271702172,0.1257593,2621.5,2621.4,3.81474]
["bitfinex","ETHUSD",1723271702443,0.1257593,2621.5,2621.4,13.56588]
["bitfinex","ETHUSD",1723271702554,0.1257593,2621.5,2621.4,17.55894148]
["bitfinex","ETHUSD",1723271702755,9.3e-06,2621.5,2621.4,19.50558363]
["bitfinex","ETHUSD",1723271703114,9.3e-06,2621.5,2621.4,13.65421363]
["bitfinex","ETHUSD",1723271703754,9.3e-06,2621.5,2621.4,11.74684363]
["bitfinex","ETHUSD",1723271704578,9.3e-06,2621.5,2621.4,9.36044363]
["bitfinex","ETHUSD",1723271704901,9.3e-06,2621.5,2621.4,9.32117148]
["bitfinex","ETHUSD",1723271705611,9.3e-06,2621.5,2621.4,13.61494148]
["bitfinex","ETHUSD",1723271705818,2.3585,2622.7,2621.4,5.98546148]
["bitfinex","ETHUSD",1723271705971,2.3585,2622.7,2622.1,1.90686]
["bitfinex","ETHUSD",1723271706175,2.3585,2622.7,2622.2,1.90677]
["bitfinex","ETHUSD",1723271706379,2.3585,2622.7,2622.3,1.90671]
["bitfinex","ETHUSD",1723271706610,2.3585,2622.7,2622.5,1.90652]
["bitfinex","ETHUSD",1723271706785,2.3585,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1723271707306,2.3585,2622.7,2622.6,1.95556148]
["bitfinex","ETHUSD",1723271707670,2.3585,2622.7,2622.6,0.04906148]
["bitfinex","ETHUSD",1723271707880,2.59435,2622.7,2622.6,0.04906148]
["bitfinex","ETHUSD",1723271708196,2.59435,2622.7,2622.3,1.9067]
["bitfinex","ETHUSD",1723271708396,2.59435,2622.7,2622.6,0.04906148]
["bitfinex","ETHUSD",1723271708598,2.59435,2622.7,2622.5,1.90657]
["bitfinex","ETHUSD",1723271708802,2.59435,2622.7,2622.6,0.04906148]
["bitfinex","ETHUSD",1723271709025,2.3585,2623.0,2622.6,0.04906148]
["bitfinex","ETHUSD",1723271709190,0.59737386,2623.2,2622.6,0.04906148]
["bitfinex","ETHUSD",1723271709376,0.29558739,2623.1,2622.9,1.90627]
["bitfinex","ETHUSD",1723271709778,0.29558739,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723271709932,0.29558739,2623.1,2623.0,0.04906148]
["bitfinex","ETHUSD",1723271710084,0.29558739,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1723271710085,2.3585,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723271710411,4.26486,2622.8,2622.1,1.90682]
["bitfinex","ETHUSD",1723271710609,4.26486,2622.8,2622.1,1.90681]
["bitfinex","ETHUSD",1723271710813,2.3585,2622.8,2621.7,3.0]
["bitfinex","ETHUSD",1723271711030,0.63025,2622.7,2622.3,1.90667]
["bitfinex","ETHUSD",1723271711395,0.63025,2622.7,2621.7,0.55058261]
["bitfinex","ETHUSD",1723271711396,2.3585,2622.6,2621.6,0.59854615]
["bitfinex","ETHUSD",1723271711644,0.298875,2622.5,2622.1,1.90685]
["bitfinex","ETHUSD",1723271712513,0.298875,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1723271712851,0.298875,2622.5,2622.0,1.90687]
["bitfinex","ETHUSD",1723271713198,2.205445,2622.5,2621.9,1.90695]
["bitfinex","ETHUSD",1723271713545,2.205445,2622.5,2621.5,4.90728]
["bitfinex","ETHUSD",1723271713546,2.3585,2622.3,2621.8,1.90703]
["bitfinex","ETHUSD",1723271713754,0.63025,2622.7,2621.8,1.90703]
["bitfinex","ETHUSD",1723271713755,2.9557535,2623.7,2622.8,1.90631]
["bitfinex","ETHUSD",1723271713920,2.9557535,2623.7,2623.2,1.90605]
["bitfinex","ETHUSD",1723271714120,2.9557535,2623.7,2623.2,1.906]
["bitfinex","ETHUSD",1723271714303,2.9557535,2623.7,2623.3,1.90594]
["bitfinex","ETHUSD",1723271714503,0.29557535,2623.6,2623.3,1.90593]
["bitfinex","ETHUSD",1723271714739,0.29557535,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723271715346,0.29557535,2623.6,2623.1,1.90608]
["bitfinex","ETHUSD",1723271717341,2.3585,2623.7,2623.3,1.90599]
["bitfinex","ETHUSD",1723271717655,1.90579,2623.6,2622.9,1.90623]
["bitfinex","ETHUSD",1723271717817,1.90579,2623.6,2623.0,1.90618]
["bitfinex","ETHUSD",1723271718017,0.617004,2623.5,2623.0,1.90618]
["bitfinex","ETHUSD",1723271718219,0.617004,2623.5,2622.9,1.90623]
["bitfinex","ETHUSD",1723271718455,0.617004,2623.5,2623.0,1.90618]
["bitfinex","ETHUSD",1723271718764,0.617004,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1723271718961,0.617004,2623.5,2623.0,1.90616]
["bitfinex","ETHUSD",1723271719161,0.617004,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1723271719448,0.617004,2623.5,2623.1,1.90613]
["bitfinex","ETHUSD",1723271719642,0.617004,2623.5,2623.2,1.90605]
["bitfinex","ETHUSD",1723271719862,2.3585,2623.7,2622.9,3.0]
["bitfinex","ETHUSD",1723271720070,2.3585,2623.7,2623.3,1.90598]
["bitfinex","ETHUSD",1723271720570,2.3585,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723271720717,2.3585,2623.7,2622.9,3.81247]
["bitfinex","ETHUSD",1723271720718,2.14167,2623.6,2622.9,3.81247]
["bitfinex","ETHUSD",1723271720918,2.14167,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1723271720919,0.23585,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1723271721244,1.906,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723271721563,2.3585,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723271721722,2.3585,2623.2,2622.3,3.0]
["bitfinex","ETHUSD",1723271721922,2.3585,2623.2,2622.4,0.490678]
["bitfinex","ETHUSD",1723271722118,4.26461,2623.2,2622.5,1.9065]
["bitfinex","ETHUSD",1723271722354,1.90615,2623.1,2622.5,1.9065]
["bitfinex","ETHUSD",1723271722656,0.617076,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1723271722860,2.3585,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723271723023,2.3585,2623.2,2622.7,1.90636]
["bitfinex","ETHUSD",1723271723370,2.3585,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1723271723371,2.59435,2623.2,2622.4,3.0]
["bitfinex","ETHUSD",1723271723522,2.3357,2622.8,2622.4,1.90664]
["bitfinex","ETHUSD",1723271723871,2.3357,2623.1,2622.7,1.90637]
["bitfinex","ETHUSD",1723271724022,2.3357,2623.1,2622.9,1.90624]
["bitfinex","ETHUSD",1723271724841,2.3357,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1723271725036,2.3357,2623.1,2623.0,0.04605634]
["bitfinex","ETHUSD",1723271725423,2.3357,2623.1,2622.9,1.90627]
["bitfinex","ETHUSD",1723271725658,2.3357,2623.1,2623.0,0.04605634]
["bitfinex","ETHUSD",1723271726359,2.3357,2623.1,2622.9,1.90627]
["bitfinex","ETHUSD",1723271726544,2.3357,2623.1,2623.0,0.04605634]
["bitfinex","ETHUSD",1723271726741,2.56927,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1723271727045,2.56927,2623.1,2622.8,1.90635]
["bitfinex","ETHUSD",1723271727225,2.56927,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723271727422,2.56927,2623.1,2622.9,0.04605634]
["bitfinex","ETHUSD",1723271727751,2.56927,2623.1,2622.8,0.04605634]
["bitfinex","ETHUSD",1723271727970,2.3357,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1723271728262,2.3357,2623.4,2622.9,1.95229634]
["bitfinex","ETHUSD",1723271728419,2.3357,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723271728626,3.344848,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723271728839,3.344848,2623.4,2623.0,0.04605634]
["bitfinex","ETHUSD",1723271729157,5.250778,2623.4,2623.0,0.04605634]
["bitfinex","ETHUSD",1723271729359,1.90601,2623.3,2623.0,0.04605634]
["bitfinex","ETHUSD",1723271729861,1.90601,2623.3,2623.1,0.04605634]
["bitfinex","ETHUSD",1723271730062,2.4310958,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1723271730257,2.4310958,2623.3,2622.7,1.90639]
["bitfinex","ETHUSD",1723271730419,1.90601,2623.3,2623.2,0.04605634]
["bitfinex","ETHUSD",1723271730742,8.18571,2623.3,2623.2,0.04605634]
["bitfinex","ETHUSD",1723271730943,2.3357,2622.9,2622.3,1.90668]
["bitfinex","ETHUSD",1723271731426,2.3357,2622.9,2622.5,1.90652]
["bitfinex","ETHUSD",1723271732020,2.3357,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1723271732309,1.9064,2622.8,2622.1,1.9068]
["bitfinex","ETHUSD",1723271732465,2.3357,2622.4,2621.9,1.90694]
["bitfinex","ETHUSD",1723271732623,4.24236,2622.4,2621.9,1.90694]
["bitfinex","ETHUSD",1723271733076,1.90672,2622.3,2621.7,1.90711]
["bitfinex","ETHUSD",1723271733243,1.90672,2622.3,2621.5,1.90723]
["bitfinex","ETHUSD",1723271733437,1.90672,2622.3,2621.5,3.81449]
["bitfinex","ETHUSD",1723271733438,0.424242,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1723271733629,1.90687,2622.1,2621.5,1.90723]
["bitfinex","ETHUSD",1723271733963,2.3357,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723271734134,4.243,2621.5,2620.7,2.52090565]
["bitfinex","ETHUSD",1723271734333,1.90743,2621.4,2620.7,1.90783]
["bitfinex","ETHUSD",1723271734551,1.90752,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723271734753,2.3357,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1723271734951,2.3357,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723271735154,2.3357,2621.1,2620.5,2.098767]
["bitfinex","ETHUSD",1723271735389,2.3357,2621.6,2621.1,1.90755]
["bitfinex","ETHUSD",1723271735540,1.90703,2621.9,2620.8,1.90778]
["bitfinex","ETHUSD",1723271735541,2.3357,2621.9,2620.8,1.90778]
["bitfinex","ETHUSD",1723271735745,4.24272,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723271736185,1.90708,2621.8,2621.1,1.90754]
["bitfinex","ETHUSD",1723271736685,1.90709,2621.8,2621.2,1.90746]
["bitfinex","ETHUSD",1723271736985,2.3357,2621.7,2620.9,1.9077]
["bitfinex","ETHUSD",1723271737189,1.90738,2621.4,2620.7,1.90783]
["bitfinex","ETHUSD",1723271737495,1.90753,2621.2,2620.7,0.4006617]
["bitfinex","ETHUSD",1723271737786,2.3357,2621.3,2620.7,0.4006617]
["bitfinex","ETHUSD",1723271737989,2.3357,2621.3,2620.9,1.90773]
["bitfinex","ETHUSD",1723271738163,2.3357,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1723271738486,2.3357,2621.3,2621.0,1.90766]
["bitfinex","ETHUSD",1723271738804,2.3357,2621.6,2621.1,1.90758]
["bitfinex","ETHUSD",1723271738959,2.3357,2621.6,2620.9,1.9077]
["bitfinex","ETHUSD",1723271739267,2.3357,2621.6,2620.7,1.90784]
["bitfinex","ETHUSD",1723271739466,1.90677,2622.3,2620.8,2.4949]
["bitfinex","ETHUSD",1723271739681,1.90677,2622.3,2621.6,1.90722]
["bitfinex","ETHUSD",1723271739890,1.90677,2622.3,2621.4,1.90736]
["bitfinex","ETHUSD",1723271739891,2.3357,2622.5,2621.4,1.90736]
["bitfinex","ETHUSD",1723271740097,2.3357,2621.9,2621.4,1.90736]
["bitfinex","ETHUSD",1723271740258,2.3357,2621.9,2621.2,1.90748]
["bitfinex","ETHUSD",1723271740259,1.90714,2621.8,2621.3,3.0]
["bitfinex","ETHUSD",1723271740459,4.24278,2621.9,2621.5,0.18710641]
["bitfinex","ETHUSD",1723271740758,2.950668,2621.9,2621.4,1.90736]
["bitfinex","ETHUSD",1723271740958,2.3357,2621.9,2621.6,0.18710641]
["bitfinex","ETHUSD",1723271741189,2.3357,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1723271741489,2.3357,2621.9,2621.7,0.18710641]
["bitfinex","ETHUSD",1723271741691,4.24277,2621.9,2621.2,1.90746]
["bitfinex","ETHUSD",1723271742179,4.24277,2621.9,2621.3,0.18710641]
["bitfinex","ETHUSD",1723271742381,4.24277,2621.9,2621.3,3.18710641]
["bitfinex","ETHUSD",1723271742691,2.3357,2621.9,2621.4,1.90731]
["bitfinex","ETHUSD",1723271742903,2.3357,2621.9,2621.5,1.90729]
["bitfinex","ETHUSD",1723271743086,2.3357,2621.9,2621.4,1.90734]
["bitfinex","ETHUSD",1723271743399,2.3357,2621.9,2621.5,0.18710641]
["bitfinex","ETHUSD",1723271743895,2.3357,2621.9,2621.5,2.09439641]
["bitfinex","ETHUSD",1723271744296,1.9071,2621.8,2621.5,0.18710641]
["bitfinex","ETHUSD",1723271744474,2.3357,2621.9,2621.5,0.18710641]
["bitfinex","ETHUSD",1723271744674,4.24271,2621.9,2621.6,0.18756811]
["bitfinex","ETHUSD",1723271744886,2.3357,2621.9,2621.6,0.18756811]
["bitfinex","ETHUSD",1723271745077,2.3357,2621.9,2621.7,0.18756811]
["bitfinex","ETHUSD",1723271745273,2.3357,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1723271745498,4.24275,2621.9,2621.2,1.90747]
["bitfinex","ETHUSD",1723271745665,4.24275,2621.9,2621.4,0.18756811]
["bitfinex","ETHUSD",1723271746175,4.24275,2621.9,2621.5,0.18756811]
["bitfinex","ETHUSD",1723271746375,4.24275,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1723271746376,4.24275,2621.9,2621.3,4.90743]
["bitfinex","ETHUSD",1723271746571,2.3357,2621.9,2621.6,0.18756811]
["bitfinex","ETHUSD",1723271746773,2.3357,2621.9,2621.6,1.90722]
["bitfinex","ETHUSD",1723271747001,2.3357,2621.9,2621.7,0.18756811]
["bitfinex","ETHUSD",1723271748070,2.3357,2621.9,2621.8,0.18756811]
["bitfinex","ETHUSD",1723271748393,2.3357,2621.9,2621.3,3.0]
["bitfinex","ETHUSD",1723271748595,2.3357,2621.9,2621.8,0.18756811]
["bitfinex","ETHUSD",1723271748800,2.3357,2621.9,2621.4,1.90733]
["bitfinex","ETHUSD",1723271749267,2.3357,2621.9,2621.5,0.18756811]
["bitfinex","ETHUSD",1723271749802,2.3357,2621.9,2621.6,0.18730072]
["bitfinex","ETHUSD",1723271750097,2.96367,2621.9,2621.6,0.18730072]
["bitfinex","ETHUSD",1723271750296,6.3251,2621.7,2621.1,1.90759]
["bitfinex","ETHUSD",1723271750504,2.3811,2621.6,2621.1,1.90759]
["bitfinex","ETHUSD",1723271750801,2.3811,2621.6,2621.2,1.90748]
["bitfinex","ETHUSD",1723271751110,3.01361,2621.6,2621.2,1.90748]
["bitfinex","ETHUSD",1723271752014,2.3811,2621.5,2621.2,1.90748]
["bitfinex","ETHUSD",1723271752175,2.3811,2621.5,2620.2,2.6747]
["bitfinex","ETHUSD",1723271752376,2.3811,2621.4,2620.9,1.90767]
["bitfinex","ETHUSD",1723271752604,0.47622,2621.3,2620.9,1.90767]
["bitfinex","ETHUSD",1723271752816,0.47622,2621.3,2620.6,1.90795]
["bitfinex","ETHUSD",1723271753030,6.3251,2621.4,2620.7,1.90786]
["bitfinex","ETHUSD",1723271753542,6.3251,2621.4,2620.7,3.81572]
["bitfinex","ETHUSD",1723271753811,2.3811,2621.4,2620.3,0.55]
["bitfinex","ETHUSD",1723271754108,2.3811,2621.4,2621.1,1.90754]
["bitfinex","ETHUSD",1723271754494,2.3811,2621.4,2621.1,3.81509]
["bitfinex","ETHUSD",1723271754711,2.3811,2621.4,2621.2,0.18787609]
["bitfinex","ETHUSD",1723271756814,2.3811,2621.4,2621.0,1.90762]
["bitfinex","ETHUSD",1723271757119,2.3811,2621.4,2621.3,0.18787609]
["bitfinex","ETHUSD",1723271757304,2.3811,2621.4,2620.8,1.90775]
["bitfinex","ETHUSD",1723271757810,4.28851,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271757979,6.19593,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271758183,1.90747,2621.3,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271758409,4.908103,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271759093,6.815553,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271759296,4.908103,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271759699,3.000693,2621.4,2620.9,2.09555609]
["bitfinex","ETHUSD",1723271759918,3.000693,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271759919,2.3811,2621.4,2620.9,0.18787609]
["bitfinex","ETHUSD",1723271760121,1.90725,2621.6,2621.1,1.90753]
["bitfinex","ETHUSD",1723271760324,1.90741,2621.4,2621.2,0.18820832]
["bitfinex","ETHUSD",1723271760495,1.9073,2621.5,2621.2,0.18820832]
["bitfinex","ETHUSD",1723271760697,1.9073,2621.5,2620.9,1.90768]
["bitfinex","ETHUSD",1723271760998,1.90737,2621.4,2621.0,0.18820832]
["bitfinex","ETHUSD",1723271761311,1.9073,2621.5,2621.0,0.18820832]
["bitfinex","ETHUSD",1723271761312,1.90745,2621.3,2621.0,0.18820832]
["bitfinex","ETHUSD",1723271761515,1.90745,2621.3,2620.8,1.90781]
["bitfinex","ETHUSD",1723271761722,1.9073,2621.5,2620.8,2.64321422]
["bitfinex","ETHUSD",1723271762039,4.28829,2621.7,2621.2,1.90751]
["bitfinex","ETHUSD",1723271762206,2.3409,2621.6,2620.9,0.18820832]
["bitfinex","ETHUSD",1723271762410,1.90734,2621.5,2620.9,2.09593832]
["bitfinex","ETHUSD",1723271762943,2.769729,2621.6,2621.1,1.90755]
["bitfinex","ETHUSD",1723271762944,2.3409,2621.6,2621.1,1.90755]
["bitfinex","ETHUSD",1723271763243,2.3409,2621.6,2621.1,1.90758]
["bitfinex","ETHUSD",1723271763407,2.3409,2621.6,2621.2,0.18820832]
["bitfinex","ETHUSD",1723271763611,1.90731,2621.5,2621.2,0.18820832]
["bitfinex","ETHUSD",1723271763824,2.3409,2621.6,2621.2,0.18820832]
["bitfinex","ETHUSD",1723271764031,1.90712,2621.8,2621.2,2.09568832]
["bitfinex","ETHUSD",1723271764235,4.24788,2622.0,2621.5,1.90728]
["bitfinex","ETHUSD",1723271764400,4.24788,2622.0,2621.3,0.44496574]
["bitfinex","ETHUSD",1723271764401,1.90706,2621.9,2621.3,0.44496574]
["bitfinex","ETHUSD",1723271764603,1.90706,2621.9,2621.4,0.18807864]
["bitfinex","ETHUSD",1723271764912,3.81412,2621.9,2621.4,0.18807864]
["bitfinex","ETHUSD",1723271765913,1.90706,2621.9,2621.4,0.18807864]
["bitfinex","ETHUSD",1723271766123,1.90717,2621.7,2621.4,0.18807864]
["bitfinex","ETHUSD",1723271766432,1.9073,2621.5,2620.9,1.9077]
["bitfinex","ETHUSD",1723271766634,2.3409,2621.6,2620.8,3.0]
["bitfinex","ETHUSD",1723271766808,2.3409,2621.6,2621.1,1.90753]
["bitfinex","ETHUSD",1723271767006,2.3409,2621.6,2621.2,0.18791655]
["bitfinex","ETHUSD",1723271767202,1.90742,2621.4,2621.2,0.18791655]
["bitfinex","ETHUSD",1723271767402,4.24835,2621.3,2620.6,1.90794]
["bitfinex","ETHUSD",1723271767607,4.439092,2621.3,2620.6,1.90794]
["bitfinex","ETHUSD",1723271767829,1.9076,2621.1,2620.7,0.18791655]
["bitfinex","ETHUSD",1723271768109,1.90753,2621.2,2620.7,2.09578655]
["bitfinex","ETHUSD",1723271768326,2.3409,2621.3,2620.8,1.90781]
["bitfinex","ETHUSD",1723271768524,2.3409,2621.3,2620.9,1.90767]
["bitfinex","ETHUSD",1723271768726,1.90723,2621.6,2620.9,2.09571622]
["bitfinex","ETHUSD",1723271768727,4.24813,2621.6,2620.9,2.09571622]
["bitfinex","ETHUSD",1723271768915,4.24813,2621.6,2620.9,0.18804622]
["bitfinex","ETHUSD",1723271768916,5.067343,2621.6,2620.9,0.18804622]
["bitfinex","ETHUSD",1723271769237,1.90747,2621.3,2620.7,1.90783]
["bitfinex","ETHUSD",1723271769419,4.24848,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723271769620,4.24848,2621.2,2620.8,0.18811107]
["bitfinex","ETHUSD",1723271770029,2.3409,2621.2,2620.7,3.81567]
["bitfinex","ETHUSD",1723271770335,2.3409,2621.2,2620.9,2.09592645]
["bitfinex","ETHUSD",1723271770529,2.3409,2621.2,2620.9,1.90771]
["bitfinex","ETHUSD",1723271770722,2.3409,2621.2,2621.0,0.18821645]
["bitfinex","ETHUSD",1723271771129,2.3409,2621.2,2620.8,1.9078]
["bitfinex","ETHUSD",1723271771434,2.3409,2621.2,2620.9,0.18821645]
["bitfinex","ETHUSD",1723271771946,2.3409,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723271772146,2.3409,2621.2,2621.0,0.18812728]
["bitfinex","ETHUSD",1723271772354,4.24848,2621.2,2620.6,1.90792]
["bitfinex","ETHUSD",1723271772835,4.24848,2621.2,2620.7,2.0960216]
["bitfinex","ETHUSD",1723271773037,0.01072679,2800.9,2622.3,1.9067]
["bitfinex","ETHUSD",1723271773038,4.24707,2623.1,2622.3,1.9067]
["bitfinex","ETHUSD",1723271773243,1.90633,2622.9,2622.3,1.9067]
["bitfinex","ETHUSD",1723271773420,0.381254,2622.8,2622.3,1.9067]
["bitfinex","ETHUSD",1723271773639,0.381254,2622.8,2622.4,2.09477402]
["bitfinex","ETHUSD",1723271773841,1.90621,2623.0,2622.4,0.18818402]
["bitfinex","ETHUSD",1723271774427,1.90621,2623.0,2622.4,2.09477402]
["bitfinex","ETHUSD",1723271774680,2.3409,2623.1,2622.7,1.90637]
["bitfinex","ETHUSD",1723271774863,2.3409,2623.1,2622.6,1.90648]
["bitfinex","ETHUSD",1723271775167,0.23409,2623.0,2622.5,1.90657]
["bitfinex","ETHUSD",1723271775779,0.23409,2623.0,2622.6,0.18818402]
["bitfinex","ETHUSD",1723271776351,0.23409,2623.0,2622.6,2.09468402]
["bitfinex","ETHUSD",1723271776739,2.14034,2623.0,2622.6,0.18818402]
["bitfinex","ETHUSD",1723271776937,0.448124,2622.9,2622.6,0.18818402]
["bitfinex","ETHUSD",1723271777151,0.448124,2622.9,2622.2,1.90676]
["bitfinex","ETHUSD",1723271777152,0.448124,2622.9,2622.7,0.18818402]
["bitfinex","ETHUSD",1723271777405,1.90629,2622.9,2622.7,0.18818402]
["bitfinex","ETHUSD",1723271777539,3.81251,2623.0,2622.3,1.90672]
["bitfinex","ETHUSD",1723271777870,1.90629,2622.9,2622.3,1.90672]
["bitfinex","ETHUSD",1723271778076,1.90629,2622.9,2622.4,0.18818402]
["bitfinex","ETHUSD",1723271779534,2.3409,2622.7,2622.4,0.18818402]
["bitfinex","ETHUSD",1723271779742,2.3409,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723271779997,1.90651,2622.6,2622.3,0.18731729]
["bitfinex","ETHUSD",1723271780288,1.90651,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1723271780483,1.90651,2622.6,2622.4,0.18611013]
["bitfinex","ETHUSD",1723271780633,1.90651,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1723271780831,1.90651,2622.6,2622.5,0.18611013]
["bitfinex","ETHUSD",1723271781037,1.90651,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1723271781245,1.90651,2622.6,2622.5,0.18611013]
["bitfinex","ETHUSD",1723271781477,1.90651,2622.6,2622.0,3.0]
["bitfinex","ETHUSD",1723271781683,1.90651,2622.6,2622.5,0.18615871]
["bitfinex","ETHUSD",1723271781985,2.3409,2622.7,2622.5,0.18615871]
["bitfinex","ETHUSD",1723271782199,2.3409,2622.7,2622.2,1.90673]
["bitfinex","ETHUSD",1723271782374,2.3409,2622.7,2622.3,0.18615871]
["bitfinex","ETHUSD",1723271782685,4.24739,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723271782986,2.3409,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1723271783150,2.3409,2622.7,2622.2,0.18615871]
["bitfinex","ETHUSD",1723271783692,2.4184,2623.0,2622.5,1.90652]
["bitfinex","ETHUSD",1723271783895,2.4184,2623.0,2622.2,0.69545558]
["bitfinex","ETHUSD",1723271784180,1.90643,2622.8,2622.3,0.18615871]
["bitfinex","ETHUSD",1723271784492,2.4184,2622.5,2622.1,1.90682]
["bitfinex","ETHUSD",1723271784847,2.4184,2622.5,2622.2,0.18615871]
["bitfinex","ETHUSD",1723271787662,2.4184,2622.5,2622.2,2.09293871]
["bitfinex","ETHUSD",1723271788798,2.4184,2622.9,2622.2,0.58613458]
["bitfinex","ETHUSD",1723271788958,2.4184,2622.9,2621.7,3.0]
["bitfinex","ETHUSD",1723271788959,2.4184,2622.9,2622.5,1.90653]
["bitfinex","ETHUSD",1723271789158,2.4184,2622.9,2622.6,1.90644]
["bitfinex","ETHUSD",1723271789385,2.4184,2622.9,2622.7,0.18615871]
["bitfinex","ETHUSD",1723271789769,2.4184,2622.9,2622.7,2.09257871]
["bitfinex","ETHUSD",1723271790202,2.4184,2622.9,2622.7,0.18615871]
["bitfinex","ETHUSD",1723271790492,2.4184,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723271790985,2.4184,2622.9,2622.5,1.90652]
["bitfinex","ETHUSD",1723271790986,2.4184,2622.9,2622.7,2.09238675]
["bitfinex","ETHUSD",1723271791286,2.4184,2622.9,2622.7,0.18599675]
["bitfinex","ETHUSD",1723271791676,2.4184,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723271792193,2.4184,2622.9,2622.7,0.18599675]
["bitfinex","ETHUSD",1723271792455,2.4184,2622.9,2622.5,1.90653]
["bitfinex","ETHUSD",1723271792801,2.4184,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723271793001,2.4184,2622.9,2622.7,0.18599675]
["bitfinex","ETHUSD",1723271793503,2.4184,2622.9,2622.7,2.09237675]
["bitfinex","ETHUSD",1723271794406,1.90617,2623.1,2622.7,0.18599675]
["bitfinex","ETHUSD",1723271794559,2.94433752,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723271794760,1.90618,2623.1,2622.7,0.18594817]
["bitfinex","ETHUSD",1723271794965,1.90618,2623.1,2622.5,1.90651]
["bitfinex","ETHUSD",1723271795160,1.90618,2623.1,2622.6,0.18594817]
["bitfinex","ETHUSD",1723271795365,1.90618,2623.1,2622.6,2.09240817]
["bitfinex","ETHUSD",1723271795806,2.94434752,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723271795988,2.50340411,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723271796213,2.50340411,2623.2,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271796412,2.50340411,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723271796612,2.50340411,2623.2,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271796925,2.50340411,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723271797131,3.57858052,2623.2,2622.9,0.18594817]
["bitfinex","ETHUSD",1723271797307,3.57858052,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723271797786,3.57858052,2623.2,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271798017,3.57858052,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723271798187,3.57858052,2623.2,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271798387,3.57858052,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723271798612,3.57858052,2623.2,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271798827,3.57858052,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723271799135,3.57858052,2623.2,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271799434,5.48469052,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723271799635,2.4184,2623.1,2622.8,0.18594817]
["bitfinex","ETHUSD",1723271799841,1.90625,2623.0,2622.5,1.9065]
["bitfinex","ETHUSD",1723271800140,1.90625,2623.0,2622.3,1.90667]
["bitfinex","ETHUSD",1723271800141,1.90633,2622.9,2622.6,0.18592388]
["bitfinex","ETHUSD",1723271800497,1.90633,2622.9,2622.4,1.90663]
["bitfinex","ETHUSD",1723271800697,1.90633,2622.9,2622.7,0.18594007]
["bitfinex","ETHUSD",1723271800899,1.90633,2622.9,2622.4,1.90663]
["bitfinex","ETHUSD",1723271801241,2.4184,2622.8,2622.2,3.0]
["bitfinex","ETHUSD",1723271801394,2.4184,2622.8,2622.3,0.18594007]
["bitfinex","ETHUSD",1723271801594,2.4184,2622.8,2622.1,1.90681]
["bitfinex","ETHUSD",1723271801799,3.31498859,2622.8,2622.2,0.18603724]
["bitfinex","ETHUSD",1723271802049,1.90647,2622.7,2622.2,0.18603724]
["bitfinex","ETHUSD",1723271802209,4.38235,2622.6,2622.2,0.18603724]
["bitfinex","ETHUSD",1723271802551,0.89658859,2622.8,2622.2,2.09279724]
["bitfinex","ETHUSD",1723271802552,5.27878859,2622.8,2622.2,2.09279724]
["bitfinex","ETHUSD",1723271802703,4.3822,2622.8,2622.3,3.81339]
["bitfinex","ETHUSD",1723271802902,4.3822,2622.8,2622.3,2.09270724]
["bitfinex","ETHUSD",1723271803829,3.497041,2622.8,2622.3,0.18603724]
["bitfinex","ETHUSD",1723271804137,5.403441,2622.8,2622.3,1.90668]
["bitfinex","ETHUSD",1723271804311,3.497041,2622.8,2622.4,0.18606153]
["bitfinex","ETHUSD",1723271804637,1.90644,2622.7,2622.2,1.90677]
["bitfinex","ETHUSD",1723271804803,1.90644,2622.7,2622.3,0.18606153]
["bitfinex","ETHUSD",1723271805004,1.90644,2622.7,2622.2,1.90677]
["bitfinex","ETHUSD",1723271805303,1.90644,2622.7,2622.3,0.18606153]
["bitfinex","ETHUSD",1723271805645,1.90644,2622.7,2622.2,1.90677]
["bitfinex","ETHUSD",1723271805858,1.90644,2622.7,2622.3,0.18606153]
["bitfinex","ETHUSD",1723271806005,0.5403481,2622.6,2622.3,0.18606153]
["bitfinex","ETHUSD",1723271806203,0.5403481,2622.6,2622.2,1.90679]
["bitfinex","ETHUSD",1723271806405,3.81292,2622.7,2622.3,0.18611011]
["bitfinex","ETHUSD",1723271806637,3.81292,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723271806833,3.81292,2622.7,2622.2,0.1861587]
["bitfinex","ETHUSD",1723271806996,1.90644,2622.7,2622.2,0.1861587]
["bitfinex","ETHUSD",1723271807477,2.535297,2622.7,2622.2,0.1861587]
["bitfinex","ETHUSD",1723271808029,1.90657,2622.5,2621.9,4.90694]
["bitfinex","ETHUSD",1723271808210,1.90657,2622.5,2622.0,0.1861587]
["bitfinex","ETHUSD",1723271808411,2.535337,2622.7,2622.0,0.1861587]
["bitfinex","ETHUSD",1723271808614,2.535337,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723271808822,2.4758,2622.8,2622.2,0.18043053]
["bitfinex","ETHUSD",1723271809018,2.4758,2622.8,2622.3,1.90667]
["bitfinex","ETHUSD",1723271809230,4.38219,2622.8,2622.3,1.90667]
["bitfinex","ETHUSD",1723271809438,4.38219,2622.8,2622.4,0.18043053]
["bitfinex","ETHUSD",1723271810505,2.4758,2622.8,2622.4,1.90661]
["bitfinex","ETHUSD",1723271810701,2.4758,2622.8,2622.5,0.18039016]
["bitfinex","ETHUSD",1723271811111,4.38216,2622.8,2622.5,0.18039016]
["bitfinex","ETHUSD",1723271811335,5.403401,2622.8,2622.3,1.90668]
["bitfinex","ETHUSD",1723271811531,5.403401,2622.8,2622.6,0.18039016]
["bitfinex","ETHUSD",1723271811755,5.403401,2622.8,2622.3,1.90668]
["bitfinex","ETHUSD",1723271811956,5.403401,2622.8,2622.7,0.18039016]
["bitfinex","ETHUSD",1723271812150,5.403401,2622.8,2622.3,1.90668]
["bitfinex","ETHUSD",1723271812471,3.497041,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1723271812656,3.497041,2622.8,2622.4,0.18039016]
["bitfinex","ETHUSD",1723271812966,5.403401,2622.8,2622.4,0.18039016]
["bitfinex","ETHUSD",1723271814776,7.309831,2622.8,2622.4,0.18039016]
["bitfinex","ETHUSD",1723271815081,0.7309831,2622.7,2622.5,0.18039016]
["bitfinex","ETHUSD",1723271815429,0.7309831,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723271815635,6.28856,2622.8,2622.3,0.18039016]
["bitfinex","ETHUSD",1723271815835,1.90652,2622.6,2621.8,2.3009]
["bitfinex","ETHUSD",1723271816037,1.90652,2622.6,2622.1,1.90683]
["bitfinex","ETHUSD",1723271816237,1.90652,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1723271816445,1.90652,2622.6,2622.2,0.18039016]
["bitfinex","ETHUSD",1723271819847,1.90661,2622.5,2622.2,0.18039016]
["bitfinex","ETHUSD",1723271820054,1.90661,2622.5,2621.9,4.90697]
["bitfinex","ETHUSD",1723271820240,2.4758,2622.4,2622.0,0.18029326]
["bitfinex","ETHUSD",1723271820579,4.38247,2622.4,2622.0,0.18029326]
["bitfinex","ETHUSD",1723271820738,2.4758,2622.4,2621.9,1.90694]
["bitfinex","ETHUSD",1723271820940,4.38248,2622.4,2621.8,1.90707]
["bitfinex","ETHUSD",1723271821193,5.011372,2622.4,2622.0,0.18034171]
["bitfinex","ETHUSD",1723271821389,5.011372,2622.4,2621.8,1.90707]
["bitfinex","ETHUSD",1723271821671,5.011372,2622.4,2621.9,1.907]
["bitfinex","ETHUSD",1723271821860,3.104692,2622.4,2621.9,2.08734171]
["bitfinex","ETHUSD",1723271822070,2.4758,2622.4,2622.1,1.90685]
["bitfinex","ETHUSD",1723271822433,2.3946,2622.7,2622.1,1.90683]
["bitfinex","ETHUSD",1723271822942,4.30106,2622.7,2622.2,0.18034171]
["bitfinex","ETHUSD",1723271823971,4.30106,2622.7,2622.2,2.08712171]
["bitfinex","ETHUSD",1723271824271,5.650806,2622.7,2622.2,0.18034171]
["bitfinex","ETHUSD",1723271824574,7.29,2622.9,2622.2,0.18034171]
["bitfinex","ETHUSD",1723271824750,7.29,2622.9,2622.3,1.90665]
["bitfinex","ETHUSD",1723271824940,1.90636,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1723271825275,1.90636,2622.8,2622.4,0.18043053]
["bitfinex","ETHUSD",1723271825870,2.919481,2622.8,2622.4,0.18043053]
["bitfinex","ETHUSD",1723271826077,6.3186,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723271826235,2.3946,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723271826442,2.3946,2623.0,2622.7,0.18017215]
["bitfinex","ETHUSD",1723271826640,2.3946,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723271826841,2.3946,2623.0,2622.7,0.18016407]
["bitfinex","ETHUSD",1723271827176,2.3946,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723271827364,2.3946,2623.0,2622.7,1.90642]
["bitfinex","ETHUSD",1723271827539,2.3946,2623.0,2622.7,2.08658407]
["bitfinex","ETHUSD",1723271828160,2.3946,2623.0,2622.7,0.18016407]
["bitfinex","ETHUSD",1723271828361,4.30084,2623.0,2622.7,0.18016407]
["bitfinex","ETHUSD",1723271828642,2.3946,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723271828962,2.3946,2623.0,2622.5,0.18016407]
["bitfinex","ETHUSD",1723271829480,0.59732411,2623.2,2622.8,1.90635]
["bitfinex","ETHUSD",1723271829685,0.59732411,2623.2,2622.9,1.90622]
["bitfinex","ETHUSD",1723271830056,0.59732411,2623.2,2622.5,2.54129048]
["bitfinex","ETHUSD",1723271830057,1.90589,2623.5,2623.0,1.90621]
["bitfinex","ETHUSD",1723271830199,1.90589,2623.5,2623.1,0.17978466]
["bitfinex","ETHUSD",1723271830432,2.4132,2623.3,2623.1,0.17978466]
["bitfinex","ETHUSD",1723271830565,1.90632,2622.9,2622.3,1.9067]
["bitfinex","ETHUSD",1723271830878,3.924,2623.3,2622.3,1.9067]
["bitfinex","ETHUSD",1723271830879,2.4132,2622.8,2622.4,0.17375937]
["bitfinex","ETHUSD",1723271831077,4.31956,2622.8,2622.4,0.17375937]
["bitfinex","ETHUSD",1723271831280,1.90651,2622.6,2622.4,0.17375937]
["bitfinex","ETHUSD",1723271831596,1.90651,2622.6,2622.5,0.17389621]
["bitfinex","ETHUSD",1723271831766,2.529117,2622.6,2622.1,1.90682]
["bitfinex","ETHUSD",1723271831966,2.4132,2622.8,2622.4,1.9066]
["bitfinex","ETHUSD",1723271832409,2.4132,2622.8,2622.5,0.17407331]
["bitfinex","ETHUSD",1723271835206,2.4132,2622.8,2622.6,0.17407331]
["bitfinex","ETHUSD",1723271835395,3.428177,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723271835573,1.9065,2622.6,2622.1,1.90685]
["bitfinex","ETHUSD",1723271836083,1.9065,2622.6,2622.2,0.17403306]
["bitfinex","ETHUSD",1723271836406,2.6306077,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1723271836781,2.6306077,2622.6,2622.1,0.17403306]
["bitfinex","ETHUSD",1723271837180,2.6306077,2622.6,2622.1,2.08083306]
["bitfinex","ETHUSD",1723271837181,0.7241077,2622.6,2622.1,2.08083306]
["bitfinex","ETHUSD",1723271837413,7.240977,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723271837705,7.240977,2622.8,2622.3,0.17399792]
["bitfinex","ETHUSD",1723271837876,3.428177,2622.8,2622.3,0.17399792]
["bitfinex","ETHUSD",1723271838084,3.428177,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723271838302,3.428177,2622.8,2622.4,2.08063792]
["bitfinex","ETHUSD",1723271838501,3.428177,2622.8,2622.4,1.90664]
["bitfinex","ETHUSD",1723271838672,3.428177,2622.8,2622.5,0.17399792]
["bitfinex","ETHUSD",1723271839208,6.3372,2623.0,2622.5,0.17399792]
["bitfinex","ETHUSD",1723271839402,2.4132,2623.0,2622.5,2.08052792]
["bitfinex","ETHUSD",1723271839583,2.4132,2623.0,2622.6,0.17405428]
["bitfinex","ETHUSD",1723271839780,6.9065283,2623.0,2622.6,0.17405428]
["bitfinex","ETHUSD",1723271839980,1.90634,2622.9,2622.3,1.90668]
["bitfinex","ETHUSD",1723271840180,5.0002583,2623.0,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271840181,1.90635,2622.8,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271841575,5.0002583,2623.0,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271841879,2.40631583,2622.9,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271842106,1.90638,2622.8,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271842519,1.90648,2622.7,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271842692,2.3698,2622.7,2622.4,0.17405428]
["bitfinex","ETHUSD",1723271842907,2.3698,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723271843107,1.90654,2622.6,2622.1,1.90682]
["bitfinex","ETHUSD",1723271843409,1.90654,2622.6,2622.2,0.16854726]
["bitfinex","ETHUSD",1723271843710,1.90654,2622.6,2622.0,1.90692]
["bitfinex","ETHUSD",1723271844011,1.90661,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1723271844182,1.90661,2622.5,2622.1,0.16854726]
["bitfinex","ETHUSD",1723271844509,2.3698,2622.3,2622.1,0.16854726]
["bitfinex","ETHUSD",1723271844873,2.3698,2622.3,2621.8,1.90708]
["bitfinex","ETHUSD",1723271845078,2.3698,2622.3,2621.9,0.16854726]
["bitfinex","ETHUSD",1723271845274,2.3698,2622.3,2622.0,1.90693]
["bitfinex","ETHUSD",1723271845478,2.38193606,2622.6,2621.9,2.07549726]
["bitfinex","ETHUSD",1723271845479,2.3698,2622.5,2621.9,2.07549726]
["bitfinex","ETHUSD",1723271845704,2.3698,2622.5,2621.8,2.2764]
["bitfinex","ETHUSD",1723271845705,2.3698,2622.5,2622.1,1.90682]
["bitfinex","ETHUSD",1723271846290,2.3698,2622.5,2622.2,0.16854726]
["bitfinex","ETHUSD",1723271847083,4.27637,2622.5,2622.2,0.16854726]
["bitfinex","ETHUSD",1723271847285,2.3698,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723271847911,4.40162058,2622.7,2622.1,2.07540726]
["bitfinex","ETHUSD",1723271848106,5.83047,2622.7,2622.1,3.98222726]
["bitfinex","ETHUSD",1723271848302,5.83047,2622.7,2622.2,1.90678]
["bitfinex","ETHUSD",1723271848505,6.88476958,2622.7,2622.2,1.90678]
["bitfinex","ETHUSD",1723271848824,6.88476958,2622.7,2622.3,0.16854726]
["bitfinex","ETHUSD",1723271849025,1.05429958,2622.7,2622.3,1.90671]
["bitfinex","ETHUSD",1723271849196,1.90642,2622.8,2622.4,0.16854726]
["bitfinex","ETHUSD",1723271850125,9.5961,2623.0,2622.5,1.90653]
["bitfinex","ETHUSD",1723271850313,2.3061,2623.0,2622.5,1.90653]
["bitfinex","ETHUSD",1723271850825,2.3061,2623.0,2622.6,0.16854726]
["bitfinex","ETHUSD",1723271851006,2.3061,2623.0,2622.5,1.90653]
["bitfinex","ETHUSD",1723271851408,4.21233,2623.0,2622.6,0.16854726]
["bitfinex","ETHUSD",1723271851608,4.21233,2623.0,2622.5,1.90653]
["bitfinex","ETHUSD",1723271851813,4.21233,2623.0,2622.6,0.16854726]
["bitfinex","ETHUSD",1723271852016,1.90633,2622.9,2622.3,1.90668]
["bitfinex","ETHUSD",1723271852195,1.90633,2622.9,2622.4,2.07512726]
["bitfinex","ETHUSD",1723271852806,1.90645,2622.7,2622.4,0.16854726]
["bitfinex","ETHUSD",1723271853006,3.81268,2622.9,2622.3,1.90671]
["bitfinex","ETHUSD",1723271853206,1.90633,2622.9,2622.3,1.90671]
["bitfinex","ETHUSD",1723271853427,3.81268,2622.9,2622.4,0.16854726]
["bitfinex","ETHUSD",1723271853626,1.90633,2622.9,2622.4,2.07518726]
["bitfinex","ETHUSD",1723271854030,2.3061,2623.0,2622.4,2.07514726]
["bitfinex","ETHUSD",1723271854222,2.3061,2623.0,2622.4,2.51799199]
["bitfinex","ETHUSD",1723271854718,1.90617,2623.1,2622.5,1.90656]
["bitfinex","ETHUSD",1723271855058,4.21199,2623.5,2622.6,2.52189543]
["bitfinex","ETHUSD",1723271855335,4.21199,2623.5,2622.4,6.16652]
["bitfinex","ETHUSD",1723271855336,1.90621,2623.1,2622.4,6.16652]
["bitfinex","ETHUSD",1723271855495,1.90622,2623.0,2622.4,4.2599]
["bitfinex","ETHUSD",1723271855699,3.81248,2623.0,2622.5,0.16859543]
["bitfinex","ETHUSD",1723271855918,1.9063,2622.9,2622.5,0.16859543]
["bitfinex","ETHUSD",1723271856237,1.90622,2623.0,2622.5,0.16859543]
["bitfinex","ETHUSD",1723271856655,1.90622,2623.0,2622.5,2.07516543]
["bitfinex","ETHUSD",1723271856972,3.813,2622.6,2622.5,0.16859543]
["bitfinex","ETHUSD",1723271857320,2.3061,2622.7,2621.8,1.90701]
["bitfinex","ETHUSD",1723271857321,1.90668,2622.4,2621.8,1.90701]
["bitfinex","ETHUSD",1723271857627,1.90668,2622.4,2621.9,0.1630109]
["bitfinex","ETHUSD",1723271857833,1.90654,2622.6,2621.9,0.1630109]
["bitfinex","ETHUSD",1723271857834,1.90659,2622.5,2621.9,2.0700009]
["bitfinex","ETHUSD",1723271858059,0.421264,2622.5,2621.9,0.1630109]
["bitfinex","ETHUSD",1723271858425,1.90669,2622.4,2621.9,0.1630109]
["bitfinex","ETHUSD",1723271858938,0.421264,2622.5,2622.0,1.9069]
["bitfinex","ETHUSD",1723271859127,1.90654,2622.6,2622.1,1.90683]
["bitfinex","ETHUSD",1723271859326,1.90654,2622.6,2622.0,1.9069]
["bitfinex","ETHUSD",1723271859544,2.3061,2622.7,2622.0,1.9069]
["bitfinex","ETHUSD",1723271859545,1.90647,2622.7,2622.2,2.0697609]
["bitfinex","ETHUSD",1723271859863,3.247366,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723271860151,3.247366,2622.7,2622.3,0.16317953]
["bitfinex","ETHUSD",1723271860525,1.9065,2622.6,2622.1,4.26016]
["bitfinex","ETHUSD",1723271860720,3.1508756,2622.6,2622.4,0.16317953]
["bitfinex","ETHUSD",1723271860925,3.1508756,2622.6,2622.0,1.9069]
["bitfinex","ETHUSD",1723271861143,3.1508756,2622.6,2622.5,0.16317953]
["bitfinex","ETHUSD",1723271861144,1.9065,2622.6,2622.5,0.16317953]
["bitfinex","ETHUSD",1723271861355,1.9065,2622.6,2622.0,1.9069]
["bitfinex","ETHUSD",1723271861530,4.311,2622.6,2622.5,0.16317953]
["bitfinex","ETHUSD",1723271861728,8.2349,2622.8,2621.7,0.07615665]
["bitfinex","ETHUSD",1723271861959,8.2349,2622.8,2621.8,2.54495374]
["bitfinex","ETHUSD",1723271862133,10.14131,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723271862534,10.1413,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723271862871,1.01413,2622.7,2622.3,0.16317953]
["bitfinex","ETHUSD",1723271863050,1.01413,2622.7,2622.3,1.90671]
["bitfinex","ETHUSD",1723271863250,1.01413,2622.7,2622.4,0.16317953]
["bitfinex","ETHUSD",1723271864068,1.01413,2622.7,2622.5,0.16317953]
["bitfinex","ETHUSD",1723271864233,1.01413,2622.7,2622.2,1.90678]
["bitfinex","ETHUSD",1723271864553,2.92056,2622.7,2622.3,0.16317953]
["bitfinex","ETHUSD",1723271864758,2.92056,2622.7,2622.3,2.06989953]
["bitfinex","ETHUSD",1723271864759,1.01413,2622.7,2622.3,2.06989953]
["bitfinex","ETHUSD",1723271864965,8.2349,2622.8,2622.3,1.90672]
["bitfinex","ETHUSD",1723271865256,8.2349,2622.8,2622.4,0.16317953]
["bitfinex","ETHUSD",1723271866638,10.14133,2622.8,2622.4,0.16317953]
["bitfinex","ETHUSD",1723271866831,2.920583,2622.7,2622.1,1.90681]
["bitfinex","ETHUSD",1723271867052,2.920583,2622.7,2622.2,0.16317953]
["bitfinex","ETHUSD",1723271867352,8.2349,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723271867353,10.1413,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723271867603,8.2349,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723271867759,8.2349,2622.8,2622.4,0.16301892]
["bitfinex","ETHUSD",1723271868057,8.2349,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723271868259,10.1413,2622.8,2622.4,0.16301892]
["bitfinex","ETHUSD",1723271868463,9.05839,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723271868754,9.05839,2622.8,2622.4,0.16301892]
["bitfinex","ETHUSD",1723271868957,1.90647,2622.7,2622.4,0.16301892]
["bitfinex","ETHUSD",1723271869254,3.002956,2622.7,2622.5,0.16301892]
["bitfinex","ETHUSD",1723271869455,1.90647,2622.7,2622.1,1.9068]
["bitfinex","ETHUSD",1723271869647,1.90647,2622.7,2622.2,0.16301892]
["bitfinex","ETHUSD",1723271869848,1.635,2622.4,2622.2,2.06980892]
["bitfinex","ETHUSD",1723271870361,1.635,2622.4,2622.2,0.16301892]
["bitfinex","ETHUSD",1723271870860,1.635,2622.4,2621.9,4.37576]
["bitfinex","ETHUSD",1723271870861,1.635,2622.4,2622.3,0.16301892]
["bitfinex","ETHUSD",1723271871036,1.9065,2622.6,2621.9,5.31742754]
["bitfinex","ETHUSD",1723271871356,3.54147,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723271871556,3.54147,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1723271871759,3.54147,2622.7,2622.2,0.16334812]
["bitfinex","ETHUSD",1723271871962,1.635,2622.7,2622.2,0.16334812]
["bitfinex","ETHUSD",1723271872161,1.635,2622.7,2622.3,1.90671]
["bitfinex","ETHUSD",1723271872364,1.635,2622.7,2622.3,1.90668]
["bitfinex","ETHUSD",1723271872664,3.54147,2622.7,2622.4,0.16334812]
["bitfinex","ETHUSD",1723271872961,1.90651,2622.6,2622.1,2.8756706]
["bitfinex","ETHUSD",1723271873163,1.90651,2622.6,2622.5,0.16334812]
["bitfinex","ETHUSD",1723271873350,1.90651,2622.6,2622.1,0.9688606]
["bitfinex","ETHUSD",1723271873674,2.4045,2622.8,2621.9,0.94165754]
["bitfinex","ETHUSD",1723271873675,1.90666,2622.4,2621.9,0.94165754]
["bitfinex","ETHUSD",1723271873875,1.635,2622.5,2622.0,2.07024812]
["bitfinex","ETHUSD",1723271874074,1.635,2622.5,2622.0,2.6280977]
["bitfinex","ETHUSD",1723271875968,1.635,2622.5,2622.1,1.90685]
["bitfinex","ETHUSD",1723271876633,1.635,2622.5,2622.2,0.16334812]
["bitfinex","ETHUSD",1723271877167,3.54158,2622.5,2622.2,0.16334812]
["bitfinex","ETHUSD",1723271877531,3.54158,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723271877732,3.54158,2622.5,2622.3,0.16334812]
["bitfinex","ETHUSD",1723271877943,3.54158,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723271878236,1.635,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723271878563,1.635,2622.5,2622.1,0.16340433]
["bitfinex","ETHUSD",1723271880576,1.635,2622.5,2622.1,2.07024433]
["bitfinex","ETHUSD",1723271882249,1.635,2622.5,2622.1,3.97706433]
["bitfinex","ETHUSD",1723271882471,1.635,2622.5,2622.1,2.46987126]
["bitfinex","ETHUSD",1723271882831,1.635,2622.5,2622.1,4.37669126]
["bitfinex","ETHUSD",1723271883037,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723271883237,1.635,2622.5,2622.3,0.16342037]
["bitfinex","ETHUSD",1723271883550,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723271883749,1.635,2622.5,2622.4,0.16342037]
["bitfinex","ETHUSD",1723271884379,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723271884554,1.635,2622.5,2622.4,0.16342037]
["bitfinex","ETHUSD",1723271884770,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723271884934,4.3109,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723271884935,1.9064,2622.8,2622.4,2.54812037]
["bitfinex","ETHUSD",1723271885135,1.635,2622.6,2622.4,2.3847]
["bitfinex","ETHUSD",1723271885348,4.0449,2622.6,2622.5,0.16342037]
["bitfinex","ETHUSD",1723271885769,4.0449,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723271886074,2.4099,2622.6,2622.2,1.90679]
["bitfinex","ETHUSD",1723271886236,1.635,2622.5,2622.3,0.16342037]
["bitfinex","ETHUSD",1723271886555,1.635,2622.5,2622.1,1.90682]
["bitfinex","ETHUSD",1723271886767,1.635,2622.5,2622.4,0.16342037]
["bitfinex","ETHUSD",1723271886964,1.635,2622.5,2622.1,1.90682]
["bitfinex","ETHUSD",1723271887164,1.635,2622.5,2622.4,0.16342037]
["bitfinex","ETHUSD",1723271887349,1.635,2622.5,2621.9,7.92993488]
["bitfinex","ETHUSD",1723271887678,1.635,2622.5,2622.0,6.99782717]
["bitfinex","ETHUSD",1723271887878,3.5416,2622.5,2622.1,0.16342037]
["bitfinex","ETHUSD",1723271889063,3.5416,2622.5,2622.1,2.07028037]
["bitfinex","ETHUSD",1723271889064,1.635,2622.5,2622.1,2.07028037]
["bitfinex","ETHUSD",1723271890397,4.13897531,2622.5,2622.1,2.07028037]
["bitfinex","ETHUSD",1723271891169,4.13897531,2622.5,2622.1,0.16342037]
["bitfinex","ETHUSD",1723271892484,1.635,2622.4,2622.1,2.07027037]
["bitfinex","ETHUSD",1723271892816,1.635,2622.4,2622.1,2.95893943]
["bitfinex","ETHUSD",1723271893773,1.635,2622.4,2622.1,1.05208943]
["bitfinex","ETHUSD",1723271893976,1.635,2622.4,2622.1,0.16342037]
["bitfinex","ETHUSD",1723271894430,1.635,2622.4,2621.9,9.83698223]
["bitfinex","ETHUSD",1723271894586,5.31e-06,2622.5,2622.4,8.10465]
["bitfinex","ETHUSD",1723271894767,2.4099,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723271895119,1.635,2623.3,2623.2,1.90602]
["bitfinex","ETHUSD",1723271895715,1.635,2623.3,2623.2,2.06913529]
["bitfinex","ETHUSD",1723271896069,1.635,2623.5,2623.3,1.90595]
["bitfinex","ETHUSD",1723271896264,1.635,2623.5,2623.4,0.1630912]
["bitfinex","ETHUSD",1723271896569,1.90594,2623.4,2622.9,3.0]
["bitfinex","ETHUSD",1723271896768,1.635,2623.0,2622.8,1.90635]
["bitfinex","ETHUSD",1723271897199,1.635,2623.0,2622.9,1.90628]
["bitfinex","ETHUSD",1723271898111,1.635,2623.0,2622.9,4.493824]
["bitfinex","ETHUSD",1723271898450,1.635,2623.2,2623.1,1.90613]
["bitfinex","ETHUSD",1723271900831,1.635,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1723271901218,1.635,2623.4,2623.3,1.90599]
["bitfinex","ETHUSD",1723271902340,2.3021,2624.0,2623.5,1.9058]
["bitfinex","ETHUSD",1723271902749,2.3021,2624.0,2623.3,1.90595]
["bitfinex","ETHUSD",1723271902750,1.90556,2623.9,2623.3,1.90595]
["bitfinex","ETHUSD",1723271902923,4.64094693,2624.0,2623.4,1.90587]
["bitfinex","ETHUSD",1723271903113,4.64094693,2624.0,2623.5,0.15670009]
["bitfinex","ETHUSD",1723271903310,1.90556,2623.9,2623.5,0.15670009]
["bitfinex","ETHUSD",1723271903531,1.635,2623.6,2623.5,0.15670009]
["bitfinex","ETHUSD",1723271903747,1.635,2623.6,2623.3,1.90595]
["bitfinex","ETHUSD",1723271903948,1.635,2623.4,2623.3,1.90595]
["bitfinex","ETHUSD",1723271904848,1.635,2623.4,2623.3,2.06265009]
["bitfinex","ETHUSD",1723271905448,1.635,2623.4,2623.3,3.96864009]
["bitfinex","ETHUSD",1723271905763,1.635,2623.7,2623.3,3.96858009]
["bitfinex","ETHUSD",1723271906148,1.635,2623.7,2623.4,1.9059]
["bitfinex","ETHUSD",1723271906352,1.635,2623.7,2623.3,1.90593]
["bitfinex","ETHUSD",1723271906539,1.635,2623.7,2623.5,0.15670009]
["bitfinex","ETHUSD",1723271906847,0.1257593,2624.1,2624.0,6.21086]
["bitfinex","ETHUSD",1723271907176,12.44,2625.6,2624.0,6.21086]
["bitfinex","ETHUSD",1723271907177,1.90374,2626.4,2624.0,7.74136003]
["bitfinex","ETHUSD",1723271907472,7.29,2626.5,2625.2,1.90461]
["bitfinex","ETHUSD",1723271907473,1.635,2625.6,2625.2,1.90461]
["bitfinex","ETHUSD",1723271907646,1.635,2625.6,2625.2,1.90456]
["bitfinex","ETHUSD",1723271907837,1.635,2625.6,2624.7,1.90494]
["bitfinex","ETHUSD",1723271907838,1.635,2625.4,2625.3,0.15597987]
["bitfinex","ETHUSD",1723271908039,2.3021,2626.2,2625.1,1.90466]
["bitfinex","ETHUSD",1723271908256,0.23021,2626.1,2625.1,1.635]
["bitfinex","ETHUSD",1723271908437,2.3021,2626.2,2625.8,1.90413]
["bitfinex","ETHUSD",1723271908646,1.635,2626.1,2625.8,1.90418]
["bitfinex","ETHUSD",1723271908992,3.80806,2626.0,2625.9,0.15516408]
["bitfinex","ETHUSD",1723271909139,6.11016,2626.0,2625.9,0.15516408]
["bitfinex","ETHUSD",1723271909340,6.11016,2626.0,2624.7,3.0]
["bitfinex","ETHUSD",1723271909341,1.90423,2625.8,2624.7,3.0]
["bitfinex","ETHUSD",1723271909671,2.094673,2625.7,2625.1,1.90463]
["bitfinex","ETHUSD",1723271909845,1.90434,2625.6,2625.0,1.90473]
["bitfinex","ETHUSD",1723271910047,0.2094763,2625.5,2624.9,4.90477]
["bitfinex","ETHUSD",1723271910368,0.190423,2625.7,2624.8,2.45487]
["bitfinex","ETHUSD",1723271910738,0.190423,2625.7,2624.9,0.1546046]
["bitfinex","ETHUSD",1723271910935,0.18842734,2625.7,2625.1,1.90463]
["bitfinex","ETHUSD",1723271911341,1.90437,2625.6,2625.2,0.1546046]
["bitfinex","ETHUSD",1723271911547,0.39970073,2625.6,2625.3,1.90452]
["bitfinex","ETHUSD",1723271911839,0.18842734,2625.7,2625.4,0.1546046]
["bitfinex","ETHUSD",1723271912037,2.3021,2626.3,2625.4,0.1546046]
["bitfinex","ETHUSD",1723271912264,14.34267,2627.9,2625.4,0.1546046]
["bitfinex","ETHUSD",1723271912265,2.3021,2627.1,2626.2,1.90387]
["bitfinex","ETHUSD",1723271912450,2.3021,2627.1,2626.2,1.90384]
["bitfinex","ETHUSD",1723271912451,1.90343,2626.9,2626.2,1.90384]
["bitfinex","ETHUSD",1723271912651,1.90343,2626.9,2626.3,0.15481237]
["bitfinex","ETHUSD",1723271912894,4.20538,2627.1,2626.5,1.90364]
["bitfinex","ETHUSD",1723271913095,2.3021,2627.7,2626.6,4.45706496]
["bitfinex","ETHUSD",1723271913295,8.12095,2627.7,2626.6,6.91066496]
["bitfinex","ETHUSD",1723271913533,6.2181,2627.7,2626.6,9.91066496]
["bitfinex","ETHUSD",1723271913731,2.3021,2627.7,2626.6,9.91066496]
["bitfinex","ETHUSD",1723271914086,1.90273,2627.8,2626.6,9.91066496]
["bitfinex","ETHUSD",1723271914285,1.90271,2627.9,2626.6,9.91066496]
["bitfinex","ETHUSD",1723271914593,2.760206,2628.3,2626.6,3.15356496]
["bitfinex","ETHUSD",1723271914594,1.90324,2627.1,2626.6,3.15356496]
["bitfinex","ETHUSD",1723271914919,1.90338,2626.9,2626.6,0.15356496]
["bitfinex","ETHUSD",1723271915132,1.90338,2626.9,2626.2,1.90386]
["bitfinex","ETHUSD",1723271915285,5.81923,2627.2,2626.6,2.05563169]
["bitfinex","ETHUSD",1723271915492,1.90325,2627.1,2626.5,1.90366]
["bitfinex","ETHUSD",1723271915699,1.90325,2627.1,2626.6,0.15203169]
["bitfinex","ETHUSD",1723271915903,1.90325,2627.1,2626.2,1.90388]
["bitfinex","ETHUSD",1723271916101,1.9034,2626.9,2626.6,0.15046642]
["bitfinex","ETHUSD",1723271916309,1.9034,2626.9,2626.2,1.90388]
["bitfinex","ETHUSD",1723271916533,1.9034,2626.9,2626.6,0.15046642]
["bitfinex","ETHUSD",1723271916714,1.90346,2626.8,2626.2,1.90388]
["bitfinex","ETHUSD",1723271916933,1.9034,2626.9,2626.6,0.15046642]
["bitfinex","ETHUSD",1723271917450,3.916,2627.2,2625.5,2.3999]
["bitfinex","ETHUSD",1723271917451,1.9036,2626.6,2625.5,2.3999]
["bitfinex","ETHUSD",1723271917606,2.4278593,2626.7,2625.6,1.9043]
["bitfinex","ETHUSD",1723271917807,1.9038,2626.4,2625.6,1.9043]
["bitfinex","ETHUSD",1723271918009,1.90404,2626.0,2625.4,1.90444]
["bitfinex","ETHUSD",1723271918419,1.90411,2625.9,2625.3,1.90453]
["bitfinex","ETHUSD",1723271918756,2.3021,2626.1,2625.5,1.90439]
["bitfinex","ETHUSD",1723271919060,0.23021,2626.0,2625.5,1.90439]
["bitfinex","ETHUSD",1723271919204,3.916,2626.3,2625.5,1.90439]
["bitfinex","ETHUSD",1723271919403,5.81985,2626.3,2625.6,1.9043]
["bitfinex","ETHUSD",1723271919643,1.90393,2626.2,2625.5,1.90439]
["bitfinex","ETHUSD",1723271919842,1.90393,2626.2,2625.7,0.15132861]
["bitfinex","ETHUSD",1723271920047,1.90404,2626.0,2625.4,1.90446]
["bitfinex","ETHUSD",1723271920218,0.581993,2626.1,2625.8,0.1513366]
["bitfinex","ETHUSD",1723271920415,0.581993,2626.1,2625.5,1.90439]
["bitfinex","ETHUSD",1723271920659,1.90404,2626.0,2625.3,1.90449]
["bitfinex","ETHUSD",1723271920823,1.90366,2626.6,2625.8,1.90411]
["bitfinex","ETHUSD",1723271921150,1.90366,2626.6,2625.9,0.0719854]
["bitfinex","ETHUSD",1723271921360,0.59454193,2626.5,2625.9,1.9760854]
["bitfinex","ETHUSD",1723271921502,0.59454193,2626.5,2626.0,2.05527674]
["bitfinex","ETHUSD",1723271921707,0.59454193,2626.5,2626.0,0.15125674]
["bitfinex","ETHUSD",1723271921956,0.59454193,2626.5,2626.0,1.90403]
["bitfinex","ETHUSD",1723271922151,1.90374,2626.4,2625.8,1.90416]
["bitfinex","ETHUSD",1723271922447,2.15356019,2626.4,2626.1,0.15109703]
["bitfinex","ETHUSD",1723271922628,2.15356019,2626.4,2625.6,1.90427]
["bitfinex","ETHUSD",1723271922949,0.27481021,2626.3,2625.7,1.90424]
["bitfinex","ETHUSD",1723271923105,0.27481021,2626.3,2625.7,2.05533703]
["bitfinex","ETHUSD",1723271923106,2.17864021,2626.3,2625.7,2.05533703]
["bitfinex","ETHUSD",1723271923307,0.82482004,2626.2,2625.7,2.05533703]
["bitfinex","ETHUSD",1723271923608,2.72872004,2626.2,2625.7,2.05533703]
["bitfinex","ETHUSD",1723271923937,2.72872004,2626.2,2625.7,0.15109703]
["bitfinex","ETHUSD",1723271923938,1.90397,2626.1,2625.7,0.15109703]
["bitfinex","ETHUSD",1723271924155,2.72872004,2626.2,2625.7,0.15109703]
["bitfinex","ETHUSD",1723271924958,1.90396,2626.1,2625.7,0.15109703]
["bitfinex","ETHUSD",1723271925157,0.88234903,2626.1,2625.7,0.15109703]
["bitfinex","ETHUSD",1723271925355,1.9039,2626.2,2625.7,1.90424]
["bitfinex","ETHUSD",1723271925558,6.09463021,2626.3,2625.8,0.15120084]
["bitfinex","ETHUSD",1723271925876,1.9039,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1723271926028,3.80785,2626.2,2625.9,0.15120882]
["bitfinex","ETHUSD",1723271926230,1.9039,2626.2,2625.5,1.90434]
["bitfinex","ETHUSD",1723271926744,1.9039,2626.2,2625.6,0.15128069]
["bitfinex","ETHUSD",1723271926947,2.12188102,2626.1,2625.6,0.15128069]
["bitfinex","ETHUSD",1723271929458,3.80811,2626.0,2625.6,0.15128069]
["bitfinex","ETHUSD",1723271929763,1.90403,2626.0,2625.3,1.90449]
["bitfinex","ETHUSD",1723271930065,2.4789,2626.0,2625.7,0.15220679]
["bitfinex","ETHUSD",1723271930225,1.90448,2625.4,2624.8,1.9049]
["bitfinex","ETHUSD",1723271930430,1.90448,2625.4,2624.7,1.90494]
["bitfinex","ETHUSD",1723271930649,7.12326,2625.7,2624.9,0.15220679]
["bitfinex","ETHUSD",1723271930980,7.12326,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723271931146,7.12326,2625.7,2625.2,0.15220679]
["bitfinex","ETHUSD",1723271931474,0.960216,2625.6,2625.2,0.15220679]
["bitfinex","ETHUSD",1723271931879,5.219,2625.7,2625.2,0.15220679]
["bitfinex","ETHUSD",1723271932361,7.6979,2626.1,2625.3,1.9045]
["bitfinex","ETHUSD",1723271932677,7.6979,2626.1,2625.5,1.90439]
["bitfinex","ETHUSD",1723271932976,7.6979,2626.1,2625.6,1.90429]
["bitfinex","ETHUSD",1723271933178,7.6979,2626.1,2625.7,0.15220679]
["bitfinex","ETHUSD",1723271933470,7.6979,2626.1,2625.7,2.05644679]
["bitfinex","ETHUSD",1723271933848,2.4789,2626.1,2625.7,2.05644679]
["bitfinex","ETHUSD",1723271934051,7.6979,2626.5,2625.9,1.90409]
["bitfinex","ETHUSD",1723271934266,9.60162,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1723271934577,8.86100293,2626.5,2626.0,2.05618679]
["bitfinex","ETHUSD",1723271935675,5.219,2626.5,2626.2,1.90382]
["bitfinex","ETHUSD",1723271935891,0.1257593,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1723271936063,0.1257593,2626.7,2626.3,1.90377]
["bitfinex","ETHUSD",1723271936398,0.1257593,2626.7,2626.3,0.2283504]
["bitfinex","ETHUSD",1723271936538,0.1257593,2626.7,2626.3,2.05601679]
["bitfinex","ETHUSD",1723271937756,0.1257593,2626.7,2626.4,1.9037]
["bitfinex","ETHUSD",1723271937957,0.1257593,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1723271938288,0.1257593,2626.7,2626.5,0.15220679]
["bitfinex","ETHUSD",1723271938658,0.1257593,2626.7,2626.5,2.05580679]
["bitfinex","ETHUSD",1723271938893,0.1257593,2626.7,2626.2,1.90385]
["bitfinex","ETHUSD",1723271939188,0.1257593,2626.7,2626.3,1.90377]
["bitfinex","ETHUSD",1723271939392,0.1257593,2626.7,2626.2,1.90385]
["bitfinex","ETHUSD",1723271939393,0.1257593,2626.7,2626.4,0.15220679]
["bitfinex","ETHUSD",1723271939546,0.1257593,2626.7,2626.2,1.90385]
["bitfinex","ETHUSD",1723271939742,2.0292993,2626.7,2626.3,0.15220679]
["bitfinex","ETHUSD",1723271939943,0.1257593,2626.7,2626.6,7.9916]
["bitfinex","ETHUSD",1723271940188,0.1257593,2626.7,2626.6,11.69380679]
["bitfinex","ETHUSD",1723271940487,0.1257593,2626.7,2626.6,15.31637459]
["bitfinex","ETHUSD",1723271940693,0.1257593,2626.7,2626.6,11.69380679]
["bitfinex","ETHUSD",1723271940990,0.1257593,2626.7,2626.6,13.77780078]
["bitfinex","ETHUSD",1723271941192,0.1257593,2626.7,2626.6,13.11941731]
["bitfinex","ETHUSD",1723271942542,0.1257593,2626.7,2626.6,10.28861731]
["bitfinex","ETHUSD",1723271942747,0.1257593,2626.7,2626.6,3.15220679]
["bitfinex","ETHUSD",1723271942948,0.1257593,2626.7,2626.6,2.1319455]
["bitfinex","ETHUSD",1723271943146,0.1257593,2626.7,2626.6,5.1319455]
["bitfinex","ETHUSD",1723271943584,0.1257593,2626.7,2626.6,6.95940679]
["bitfinex","ETHUSD",1723271944694,0.1257593,2626.7,2626.6,5.05580679]
["bitfinex","ETHUSD",1723271944878,2.5696593,2626.7,2626.6,0.15220679]
["bitfinex","ETHUSD",1723271945197,1.90379,2626.4,2625.7,1.9042]
["bitfinex","ETHUSD",1723271945349,4.34781,2626.2,2625.8,0.14112486]
["bitfinex","ETHUSD",1723271945550,4.34781,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1723271945750,4.34781,2626.2,2625.6,0.1207258]
["bitfinex","ETHUSD",1723271945990,2.4439,2626.2,2625.6,0.1207258]
["bitfinex","ETHUSD",1723271946298,2.4439,2626.2,2625.6,1.90428]
["bitfinex","ETHUSD",1723271946590,2.4439,2626.2,2625.2,2.3664]
["bitfinex","ETHUSD",1723271946591,4.34784,2626.2,2625.7,0.1207258]
["bitfinex","ETHUSD",1723271946795,2.4439,2626.2,2625.5,1.90433]
["bitfinex","ETHUSD",1723271946957,2.4439,2626.2,2625.7,1.9042]
["bitfinex","ETHUSD",1723271947156,4.34781,2626.2,2625.5,3.80867]
["bitfinex","ETHUSD",1723271947378,4.34781,2626.2,2625.6,0.1207258]
["bitfinex","ETHUSD",1723271947591,4.34781,2626.2,2625.6,2.0250258]
["bitfinex","ETHUSD",1723271947753,6.25175,2626.2,2625.6,2.0250258]
["bitfinex","ETHUSD",1723271947953,1.90404,2626.0,2625.6,0.1207258]
["bitfinex","ETHUSD",1723271948271,1.90404,2626.0,2625.3,2.14113]
["bitfinex","ETHUSD",1723271948468,5.219,2626.5,2625.9,1.90404]
["bitfinex","ETHUSD",1723271948780,2.0292993,2626.7,2626.0,3.9287258]
["bitfinex","ETHUSD",1723271948947,0.1257593,2626.7,2626.0,0.1207258]
["bitfinex","ETHUSD",1723271949151,0.1257593,2626.7,2625.7,0.07615569]
["bitfinex","ETHUSD",1723271949152,0.1257593,2626.7,2626.2,1.90382]
["bitfinex","ETHUSD",1723271949384,0.1257593,2626.7,2626.4,1.90369]
["bitfinex","ETHUSD",1723271950195,0.1257593,2626.7,2626.5,0.1207258]
["bitfinex","ETHUSD",1723271950613,0.1257593,2626.7,2626.3,1.9038]
["bitfinex","ETHUSD",1723271950894,0.1257593,2626.7,2626.4,0.1207258]
["bitfinex","ETHUSD",1723271951099,0.1257593,2626.7,2626.4,2.0244158]
["bitfinex","ETHUSD",1723271951387,0.1257593,2626.7,2626.5,0.1207258]
["bitfinex","ETHUSD",1723271951588,0.1257593,2626.7,2626.4,1.9037]
["bitfinex","ETHUSD",1723271951899,0.1257593,2626.7,2626.5,0.1207258]
["bitfinex","ETHUSD",1723271952764,0.1257593,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1723271952956,0.1257593,2626.7,2626.6,2.0243258]
["bitfinex","ETHUSD",1723271954450,0.1257593,2626.7,2626.6,3.9279258]
["bitfinex","ETHUSD",1723271954864,0.1257593,2626.7,2626.6,2.0243258]
["bitfinex","ETHUSD",1723271955061,0.1257593,2626.7,2626.6,0.1207258]
["bitfinex","ETHUSD",1723271956695,0.1257593,2626.7,2626.6,2.0243258]
["bitfinex","ETHUSD",1723271957071,0.1257593,2626.7,2626.6,2.71712638]
["bitfinex","ETHUSD",1723271957272,0.1257593,2626.7,2626.6,4.62072638]
["bitfinex","ETHUSD",1723271958297,0.1257593,2626.7,2626.6,2.71712638]
["bitfinex","ETHUSD",1723271959408,0.1257593,2626.7,2626.6,4.62072638]
["bitfinex","ETHUSD",1723271959611,0.1257593,2626.7,2626.6,4.69686174]
["bitfinex","ETHUSD",1723271959756,0.1257593,2626.7,2626.6,2.71712638]
["bitfinex","ETHUSD",1723271960158,0.1257593,2626.7,2626.6,0.1207258]
["bitfinex","ETHUSD",1723271960660,0.1257593,2626.7,2626.3,4.90379]
["bitfinex","ETHUSD",1723271960857,0.1257593,2626.7,2626.6,0.1210051]
["bitfinex","ETHUSD",1723271961403,0.1257593,2626.7,2626.6,2.0246051]
["bitfinex","ETHUSD",1723271961601,0.1257593,2626.7,2626.6,9.22462761]
["bitfinex","ETHUSD",1723271961759,0.1257593,2626.7,2626.6,9.8484051]
["bitfinex","ETHUSD",1723271962006,0.1257593,2626.7,2626.6,6.9282051]
["bitfinex","ETHUSD",1723271963477,0.1257593,2626.7,2626.6,5.0246051]
["bitfinex","ETHUSD",1723271964070,0.1257593,2626.7,2626.6,6.9282051]
["bitfinex","ETHUSD",1723271964275,0.1257593,2626.7,2626.6,3.9282051]
["bitfinex","ETHUSD",1723271964503,0.1257593,2626.7,2626.6,7.32102561]
["bitfinex","ETHUSD",1723271967465,0.1257593,2626.7,2626.6,9.22462561]
["bitfinex","ETHUSD",1723271967712,0.1257593,2626.7,2626.6,7.87102561]
["bitfinex","ETHUSD",1723271968418,0.1257593,2626.7,2626.6,9.77462561]
["bitfinex","ETHUSD",1723271968706,0.1257593,2626.7,2626.6,7.87102561]
["bitfinex","ETHUSD",1723271970191,0.1257593,2626.7,2626.6,9.77462561]
["bitfinex","ETHUSD",1723271970705,0.1257593,2626.7,2626.6,7.87102561]
["bitfinex","ETHUSD",1723271970908,0.1257593,2626.7,2626.6,7.32102561]
["bitfinex","ETHUSD",1723271971128,0.1257593,2626.7,2626.6,2.41742561]
["bitfinex","ETHUSD",1723271971264,0.1257593,2626.7,2626.6,4.32102561]
["bitfinex","ETHUSD",1723271971713,0.1257593,2626.7,2626.6,4.87102561]
["bitfinex","ETHUSD",1723271972280,0.1257593,2626.7,2626.6,4.32102561]
["bitfinex","ETHUSD",1723271972803,0.1257593,2626.7,2626.6,0.1210051]
["bitfinex","ETHUSD",1723271972979,0.1257593,2626.7,2626.1,1.90391]
["bitfinex","ETHUSD",1723271973177,0.1257593,2626.7,2626.6,0.11516506]
["bitfinex","ETHUSD",1723271973384,0.1257593,2626.7,2626.4,1.90374]
["bitfinex","ETHUSD",1723271973698,0.1257593,2626.7,2626.5,0.11283492]
["bitfinex","ETHUSD",1723271973699,2.4524,2626.6,2626.5,0.11283492]
["bitfinex","ETHUSD",1723271973898,6.2596,2626.6,2626.5,0.11283492]
["bitfinex","ETHUSD",1723271974065,2.4524,2626.2,2625.5,1.90438]
["bitfinex","ETHUSD",1723271974274,2.4524,2626.2,2625.7,1.90423]
["bitfinex","ETHUSD",1723271974689,4.3563,2626.2,2625.8,0.10936915]
["bitfinex","ETHUSD",1723271975208,1.904,2626.1,2625.5,1.90434]
["bitfinex","ETHUSD",1723271975419,2.4524,2626.2,2625.6,0.1093771]
["bitfinex","ETHUSD",1723271975616,2.4524,2626.2,2625.7,1.90423]
["bitfinex","ETHUSD",1723271975779,2.4524,2626.2,2625.5,1.90437]
["bitfinex","ETHUSD",1723271975780,2.4524,2626.2,2625.9,1.9041]
["bitfinex","ETHUSD",1723271975978,2.4524,2626.2,2625.9,2.11306397]
["bitfinex","ETHUSD",1723271976171,2.4524,2626.2,2626.0,0.10973508]
["bitfinex","ETHUSD",1723271976526,6.3634,2626.5,2626.1,1.90396]
["bitfinex","ETHUSD",1723271976891,10.17084,2626.5,2625.9,1.90406]
["bitfinex","ETHUSD",1723271977073,1.90381,2626.3,2626.2,0.10973508]
["bitfinex","ETHUSD",1723271977278,8.26712,2626.5,2625.9,1.90405]
["bitfinex","ETHUSD",1723271977279,8.26713,2626.5,2625.9,1.90405]
["bitfinex","ETHUSD",1723271977496,7.20268793,2626.5,2626.0,1.90397]
["bitfinex","ETHUSD",1723271977699,9.10635793,2626.5,2626.0,1.90397]
["bitfinex","ETHUSD",1723271977899,9.10635793,2626.5,2626.1,0.10973508]
["bitfinex","ETHUSD",1723271978110,7.20268793,2626.5,2626.1,0.10973508]
["bitfinex","ETHUSD",1723271978312,9.10635793,2626.5,2626.1,0.10973508]
["bitfinex","ETHUSD",1723271978607,7.20268793,2626.5,2626.1,0.10973508]
["bitfinex","ETHUSD",1723271978811,7.20268793,2626.5,2626.0,1.90397]
["bitfinex","ETHUSD",1723271979008,7.20268793,2626.5,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271979009,9.10635793,2626.5,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271979606,3.29168793,2626.5,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271979777,8.26708,2626.5,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271979977,1.90382,2626.3,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271980186,2.4524,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1723271980404,4.35614,2626.4,2625.9,0.10644169]
["bitfinex","ETHUSD",1723271980622,1.90382,2626.3,2625.9,0.10644169]
["bitfinex","ETHUSD",1723271981053,1.90401,2626.1,2625.9,0.10644169]
["bitfinex","ETHUSD",1723271981195,1.90401,2626.1,2625.5,1.90435]
["bitfinex","ETHUSD",1723271981396,1.90401,2626.1,2625.6,0.10644169]
["bitfinex","ETHUSD",1723271981808,6.3634,2626.2,2625.6,2.01072169]
["bitfinex","ETHUSD",1723271982008,6.3634,2626.2,2625.7,0.20107217]
["bitfinex","ETHUSD",1723271982235,6.3634,2626.2,2625.9,1.90409]
["bitfinex","ETHUSD",1723271982448,6.3634,2626.2,2626.0,2.01043169]
["bitfinex","ETHUSD",1723271982799,2.4524,2626.2,2626.0,0.10644169]
["bitfinex","ETHUSD",1723271983536,2.4524,2626.2,2626.0,2.01045169]
["bitfinex","ETHUSD",1723271983741,2.4309,2626.6,2626.2,1.90382]
["bitfinex","ETHUSD",1723271983937,2.4309,2626.6,2626.3,1.9038]
["bitfinex","ETHUSD",1723271984253,2.4309,2626.6,2626.4,0.10644169]
["bitfinex","ETHUSD",1723271984935,2.4309,2626.6,2626.2,1.90382]
["bitfinex","ETHUSD",1723271985141,2.4309,2626.6,2626.5,0.10644169]
["bitfinex","ETHUSD",1723271985335,2.4309,2626.6,2626.1,1.9039]
["bitfinex","ETHUSD",1723271985839,1.90367,2626.5,2626.2,0.10644169]
["bitfinex","ETHUSD",1723271985999,1.90367,2626.5,2626.0,1.90402]
["bitfinex","ETHUSD",1723271986201,1.90367,2626.5,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271986534,2.4309,2626.6,2626.1,2.01039169]
["bitfinex","ETHUSD",1723271986769,2.4309,2626.6,2626.1,2.01040169]
["bitfinex","ETHUSD",1723271987037,4.33455,2626.6,2626.1,2.01039169]
["bitfinex","ETHUSD",1723271987194,2.4309,2626.6,2626.1,2.01036169]
["bitfinex","ETHUSD",1723271987649,2.4309,2626.6,2626.1,3.91427169]
["bitfinex","ETHUSD",1723271987799,2.4309,2626.6,2626.1,2.01035169]
["bitfinex","ETHUSD",1723271988049,2.4309,2626.6,2626.1,0.10644169]
["bitfinex","ETHUSD",1723271988309,4.33455,2626.6,2626.0,1.90402]
["bitfinex","ETHUSD",1723271988502,4.33455,2626.6,2626.2,0.10637023]
["bitfinex","ETHUSD",1723271988728,2.4309,2626.6,2626.1,1.90395]
["bitfinex","ETHUSD",1723271989061,2.4309,2626.6,2626.2,0.10628285]
["bitfinex","ETHUSD",1723271989342,0.1257593,2626.7,2626.6,1.9036]
["bitfinex","ETHUSD",1723271989513,0.1257593,2626.7,2626.5,1.90366]
["bitfinex","ETHUSD",1723271989836,0.1257593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723271990235,0.1257593,2626.7,2626.4,1.90372]
["bitfinex","ETHUSD",1723271990443,0.1257593,2626.7,2626.5,0.10629873]
["bitfinex","ETHUSD",1723271990641,2.0293293,2626.7,2626.5,0.10629873]
["bitfinex","ETHUSD",1723271990942,2.0293293,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1723271990943,0.1257593,2626.7,2626.2,4.90387]
["bitfinex","ETHUSD",1723271991136,0.1257593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723271991623,0.1257593,2626.7,2626.2,4.90387]
["bitfinex","ETHUSD",1723271991806,0.1257593,2626.7,2626.3,0.10629873]
["bitfinex","ETHUSD",1723271992007,0.1257593,2626.7,2626.2,4.90387]
["bitfinex","ETHUSD",1723271992254,0.1257593,2626.7,2626.3,2.01010873]
["bitfinex","ETHUSD",1723271992542,0.1257593,2626.7,2626.4,1.90374]
["bitfinex","ETHUSD",1723271992727,0.1257593,2626.7,2626.5,1.90365]
["bitfinex","ETHUSD",1723271993057,0.1257593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723271993404,0.1257593,2626.7,2626.6,2.00989873]
["bitfinex","ETHUSD",1723271993605,0.1257593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723271993859,0.1257593,2626.7,2626.5,1.90365]
["bitfinex","ETHUSD",1723271994040,0.1257593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723271995444,0.1257593,2626.7,2626.4,1.90368]
["bitfinex","ETHUSD",1723271995640,0.1257593,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1723271995816,0.1257593,2626.7,2626.6,9.2608]
["bitfinex","ETHUSD",1723271996022,0.1257593,2626.7,2626.6,9.36709873]
["bitfinex","ETHUSD",1723271999276,0.1257593,2626.7,2626.6,11.80389873]
["bitfinex","ETHUSD",1723271999451,0.1257593,2626.7,2626.6,9.35029873]
["bitfinex","ETHUSD",1723271999629,0.1257593,2626.7,2626.6,10.4757006]
["bitfinex","ETHUSD",1723271999963,0.1257593,2626.7,2626.6,8.0389006]
["bitfinex","ETHUSD",1723272000472,0.1257593,2626.7,2626.6,8.5889006]
["bitfinex","ETHUSD",1723272001057,0.1257593,2626.7,2626.6,8.0389006]
["bitfinex","ETHUSD",1723272002658,0.1257593,2626.7,2626.6,10.4925006]
["bitfinex","ETHUSD",1723272005953,0.1257593,2626.7,2626.6,10.3934006]
["bitfinex","ETHUSD",1723272007885,0.1257593,2626.7,2626.6,12.2970006]
["bitfinex","ETHUSD",1723272008270,0.1257593,2626.7,2626.6,10.3934006]
["bitfinex","ETHUSD",1723272008463,0.1257593,2626.7,2626.6,8.0389006]
["bitfinex","ETHUSD",1723272008787,0.1257593,2626.7,2626.6,9.9425006]
["bitfinex","ETHUSD",1723272008991,0.1257593,2626.7,2626.6,8.0389006]
["bitfinex","ETHUSD",1723272009363,0.1257593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723272009364,2.4076593,2626.7,2626.6,0.10629873]
["bitfinex","ETHUSD",1723272009671,2.4076593,2626.7,2626.5,1.90362]
["bitfinex","ETHUSD",1723272009852,2.4076593,2626.7,2626.6,0.10157019]
["bitfinex","ETHUSD",1723272011188,2.4076593,2626.7,2626.6,2.00517019]
["bitfinex","ETHUSD",1723272011755,2.4076593,2626.7,2626.6,0.10157019]
["bitfinex","ETHUSD",1723272012154,2.4076593,2626.7,2626.4,1.90371]
["bitfinex","ETHUSD",1723272012155,2.4076593,2626.7,2626.3,1.90377]
["bitfinex","ETHUSD",1723272012356,2.4076593,2626.7,2626.6,1.9036]
["bitfinex","ETHUSD",1723272012889,2.4076593,2626.7,2626.6,0.10157019]
["bitfinex","ETHUSD",1723272013190,2.4076593,2626.7,2626.3,4.90377]
["bitfinex","ETHUSD",1723272013487,2.4076593,2626.7,2626.4,2.00531019]
["bitfinex","ETHUSD",1723272014277,2.4076593,2626.7,2626.4,0.10157019]
["bitfinex","ETHUSD",1723272014801,2.4076593,2626.7,2626.3,3.0]
["bitfinex","ETHUSD",1723272014999,2.4076593,2626.7,2626.4,0.10157019]
["bitfinex","ETHUSD",1723272015774,2.4076593,2626.7,2626.2,1.90385]
["bitfinex","ETHUSD",1723272016101,2.4076593,2626.7,2626.3,0.10202185]
["bitfinex","ETHUSD",1723272016485,2.4076593,2626.7,2626.2,1.90385]
["bitfinex","ETHUSD",1723272016668,2.4076593,2626.7,2626.4,0.10202185]
["bitfinex","ETHUSD",1723272016669,4.3111893,2626.7,2626.4,0.10202185]
["bitfinex","ETHUSD",1723272016869,4.3111893,2626.7,2626.2,1.90385]
["bitfinex","ETHUSD",1723272017065,4.3111893,2626.7,2626.3,0.10202185]
["bitfinex","ETHUSD",1723272017371,4.3111893,2626.7,2626.4,0.10202185]
["bitfinex","ETHUSD",1723272017565,4.18557,2626.5,2625.6,5.51943607]
["bitfinex","ETHUSD",1723272017801,1.90392,2626.2,2625.7,0.09918505]
["bitfinex","ETHUSD",1723272018015,2.2819,2626.1,2625.7,2.00336505]
["bitfinex","ETHUSD",1723272018497,2.2819,2626.1,2625.8,1.90417]
["bitfinex","ETHUSD",1723272018904,2.2819,2626.1,2625.9,0.09917714]
["bitfinex","ETHUSD",1723272019399,4.1859,2626.1,2626.0,0.09917714]
["bitfinex","ETHUSD",1723272019599,2.2819,2626.1,2625.6,1.90431]
["bitfinex","ETHUSD",1723272019764,2.2819,2626.1,2625.7,0.09917714]
["bitfinex","ETHUSD",1723272019965,2.2819,2626.1,2625.4,1.90443]
["bitfinex","ETHUSD",1723272019966,1.90405,2626.0,2625.4,1.90443]
["bitfinex","ETHUSD",1723272020189,2.2819,2625.9,2625.5,0.09917714]
["bitfinex","ETHUSD",1723272020400,3.80843,2625.8,2625.2,1.90457]
["bitfinex","ETHUSD",1723272020602,1.90425,2625.7,2625.3,0.09706886]
["bitfinex","ETHUSD",1723272020772,1.90419,2625.8,2625.2,1.90457]
["bitfinex","ETHUSD",1723272021101,1.90419,2625.8,2625.3,0.09706886]
["bitfinex","ETHUSD",1723272021102,2.322799,2625.8,2625.3,0.09706886]
["bitfinex","ETHUSD",1723272021503,2.322799,2625.8,2625.2,1.90457]
["bitfinex","ETHUSD",1723272021800,2.2819,2625.9,2625.5,1.90433]
["bitfinex","ETHUSD",1723272022022,2.2819,2625.9,2625.6,0.09706886]
["bitfinex","ETHUSD",1723272022214,4.18601,2625.9,2625.6,0.09706886]
["bitfinex","ETHUSD",1723272022519,4.18601,2625.9,2625.5,1.90435]
["bitfinex","ETHUSD",1723272022520,2.2819,2625.9,2625.5,1.90435]
["bitfinex","ETHUSD",1723272022692,2.2819,2625.9,2625.7,0.09706886]
["bitfinex","ETHUSD",1723272022874,2.2819,2625.9,2625.5,1.90435]
["bitfinex","ETHUSD",1723272023077,2.2819,2625.9,2625.6,0.09706886]
["bitfinex","ETHUSD",1723272024811,4.8759819,2625.9,2625.6,0.09706886]
["bitfinex","ETHUSD",1723272024980,1.90423,2625.8,2625.3,1.9045]
["bitfinex","ETHUSD",1723272025179,1.90425,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723272025379,2.2784,2625.6,2625.1,2.095087]
["bitfinex","ETHUSD",1723272026019,2.2784,2625.6,2625.2,1.90457]
["bitfinex","ETHUSD",1723272026408,2.2784,2625.6,2625.1,2.095087]
["bitfinex","ETHUSD",1723272026409,2.2784,2625.6,2625.3,1.90453]
["bitfinex","ETHUSD",1723272026782,2.2784,2625.6,2625.2,1.9046]
["bitfinex","ETHUSD",1723272027416,2.2784,2625.6,2625.3,1.90449]
["bitfinex","ETHUSD",1723272028319,2.2784,2625.6,2625.2,1.9046]
["bitfinex","ETHUSD",1723272028518,2.2784,2625.6,2625.1,1.90468]
["bitfinex","ETHUSD",1723272029086,4.18273,2625.6,2625.1,1.90468]
["bitfinex","ETHUSD",1723272030523,2.2784,2625.6,2625.3,1.90454]
["bitfinex","ETHUSD",1723272030684,2.4016,2625.9,2625.5,1.90433]
["bitfinex","ETHUSD",1723272030885,2.4016,2625.9,2625.3,0.380922]
["bitfinex","ETHUSD",1723272030886,2.4016,2625.9,2625.7,1.9042]
["bitfinex","ETHUSD",1723272031243,2.4016,2626.2,2625.7,1.9042]
["bitfinex","ETHUSD",1723272031394,2.4016,2626.2,2625.4,1.90445]
["bitfinex","ETHUSD",1723272031395,0.63126,2626.1,2625.4,1.90445]
["bitfinex","ETHUSD",1723272031583,4.3057,2626.0,2625.8,0.0974088]
["bitfinex","ETHUSD",1723272031783,4.989789,2626.0,2625.5,1.90438]
["bitfinex","ETHUSD",1723272032094,2.4016,2626.0,2625.6,0.17491719]
["bitfinex","ETHUSD",1723272032607,2.4016,2626.0,2625.6,2.07922719]
["bitfinex","ETHUSD",1723272032996,2.4016,2626.2,2625.6,0.25108843]
["bitfinex","ETHUSD",1723272033326,4.30549,2626.2,2625.6,2.15536843]
["bitfinex","ETHUSD",1723272033527,4.30549,2626.2,2625.6,0.17491719]
["bitfinex","ETHUSD",1723272033528,4.142635,2626.2,2625.6,0.17491719]
["bitfinex","ETHUSD",1723272033738,1.90404,2626.0,2625.6,0.17491719]
["bitfinex","ETHUSD",1723272034018,1.90404,2626.0,2625.7,0.17491719]
["bitfinex","ETHUSD",1723272034224,2.4016,2625.8,2625.4,4.90445]
["bitfinex","ETHUSD",1723272034522,2.4016,2625.8,2625.4,1.90445]
["bitfinex","ETHUSD",1723272034719,2.4016,2625.8,2625.5,0.17491719]
["bitfinex","ETHUSD",1723272034904,2.4016,2625.8,2625.5,2.07927719]
["bitfinex","ETHUSD",1723272035425,2.4016,2625.8,2625.5,0.17491719]
["bitfinex","ETHUSD",1723272035824,2.4016,2625.8,2625.6,1.90428]
["bitfinex","ETHUSD",1723272036020,2.4016,2626.0,2625.7,1.90424]
["bitfinex","ETHUSD",1723272036220,0.63714182,2626.5,2625.8,0.17491719]
["bitfinex","ETHUSD",1723272036397,4.54814182,2626.5,2626.1,1.90396]
["bitfinex","ETHUSD",1723272036602,2.4016,2626.3,2625.8,1.90413]
["bitfinex","ETHUSD",1723272036799,2.4016,2626.3,2625.9,0.17491719]
["bitfinex","ETHUSD",1723272037031,2.4016,2626.3,2626.0,1.90398]
["bitfinex","ETHUSD",1723272037414,2.4016,2626.3,2626.1,0.17491719]
["bitfinex","ETHUSD",1723272038239,1.90381,2626.4,2626.1,0.17491719]
["bitfinex","ETHUSD",1723272038424,1.90381,2626.4,2625.6,3.0]
["bitfinex","ETHUSD",1723272038425,1.90389,2626.2,2625.6,3.0]
["bitfinex","ETHUSD",1723272038625,1.90389,2626.2,2625.7,0.17491719]
["bitfinex","ETHUSD",1723272039145,4.30558,2626.1,2625.7,0.17491719]
["bitfinex","ETHUSD",1723272039543,1.90403,2626.0,2625.5,1.90435]
["bitfinex","ETHUSD",1723272039845,2.4016,2626.1,2625.5,1.90435]
["bitfinex","ETHUSD",1723272040049,4.30556,2626.1,2625.6,2.07922719]
["bitfinex","ETHUSD",1723272040260,3.911,2626.2,2625.7,1.9042]
["bitfinex","ETHUSD",1723272040618,3.911,2626.2,2625.8,0.17491719]
["bitfinex","ETHUSD",1723272040930,3.911,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1723272041125,3.911,2626.2,2625.9,0.17491719]
["bitfinex","ETHUSD",1723272041355,3.911,2626.2,2625.3,2.4065]
["bitfinex","ETHUSD",1723272041537,5.81493,2626.2,2626.0,0.17491719]
["bitfinex","ETHUSD",1723272041744,2.4282,2626.1,2625.6,1.90431]
["bitfinex","ETHUSD",1723272042350,4.3322,2626.1,2625.6,1.90431]
["bitfinex","ETHUSD",1723272042512,1.90404,2626.0,2625.5,4.90439]
["bitfinex","ETHUSD",1723272042715,1.90404,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1723272043666,1.90404,2626.0,2625.5,4.90439]
["bitfinex","ETHUSD",1723272043968,4.33216,2626.1,2625.5,4.90439]
["bitfinex","ETHUSD",1723272044163,2.4282,2626.1,2625.6,1.90432]
["bitfinex","ETHUSD",1723272044524,2.4282,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1723272044727,1.90405,2626.0,2625.5,1.90438]
["bitfinex","ETHUSD",1723272045317,1.90405,2626.0,2625.4,1.90446]
["bitfinex","ETHUSD",1723272045823,1.90414,2625.9,2625.3,1.90449]
["bitfinex","ETHUSD",1723272046453,1.90418,2625.8,2625.3,1.90449]
["bitfinex","ETHUSD",1723272046630,4.33247,2625.7,2625.2,3.0]
["bitfinex","ETHUSD",1723272046829,4.33247,2625.7,2625.1,1.90461]
["bitfinex","ETHUSD",1723272047036,4.33247,2625.7,2625.1,2.51291]
["bitfinex","ETHUSD",1723272047236,4.33247,2625.7,2625.2,1.90456]
["bitfinex","ETHUSD",1723272047440,4.33247,2625.7,2625.1,4.41755]
["bitfinex","ETHUSD",1723272047641,2.4282,2625.7,2625.2,1.90459]
["bitfinex","ETHUSD",1723272047871,2.4282,2625.7,2625.3,1.90453]
["bitfinex","ETHUSD",1723272050864,2.4282,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1723272050865,4.33251,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1723272052037,4.33251,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723272052243,4.33251,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1723272052448,2.4282,2625.7,2625.3,1.90453]
["bitfinex","ETHUSD",1723272052873,2.4282,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1723272053078,2.4282,2626.0,2625.6,1.90432]
["bitfinex","ETHUSD",1723272053250,2.4282,2626.0,2625.6,1.90428]
["bitfinex","ETHUSD",1723272053656,2.4282,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1723272053885,3.911,2626.2,2625.8,1.90416]
["bitfinex","ETHUSD",1723272054702,3.911,2626.2,2625.8,3.8083]
["bitfinex","ETHUSD",1723272054845,3.911,2626.2,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272056574,3.911,2626.2,2625.9,2.07884067]
["bitfinex","ETHUSD",1723272056740,2.4282,2626.3,2625.9,2.07884067]
["bitfinex","ETHUSD",1723272057079,4.33202,2626.3,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272058346,2.4282,2626.3,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272059585,4.33204,2626.3,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272061095,1.9039,2626.2,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272061586,1.9039,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723272061785,2.4282,2626.3,2626.0,0.17479067]
["bitfinex","ETHUSD",1723272061983,1.90389,2626.2,2625.6,3.88469373]
["bitfinex","ETHUSD",1723272062162,1.90389,2626.2,2626.1,0.17479067]
["bitfinex","ETHUSD",1723272062364,1.90389,2626.2,2625.7,1.90423]
["bitfinex","ETHUSD",1723272062682,1.90389,2626.2,2625.7,2.52005537]
["bitfinex","ETHUSD",1723272062889,1.90389,2626.2,2625.8,0.17479067]
["bitfinex","ETHUSD",1723272063060,1.90389,2626.2,2625.7,0.61582537]
["bitfinex","ETHUSD",1723272063384,1.90389,2626.2,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272063695,1.90389,2626.2,2626.0,0.17479067]
["bitfinex","ETHUSD",1723272063896,1.90389,2626.2,2625.7,2.52003537]
["bitfinex","ETHUSD",1723272064057,1.90389,2626.2,2626.1,0.17479067]
["bitfinex","ETHUSD",1723272064256,1.90389,2626.2,2625.7,2.52003537]
["bitfinex","ETHUSD",1723272064563,2.4282,2626.3,2625.8,0.17479067]
["bitfinex","ETHUSD",1723272064950,1.90393,2626.2,2625.7,0.61582537]
["bitfinex","ETHUSD",1723272065152,1.90393,2626.2,2625.9,0.17479067]
["bitfinex","ETHUSD",1723272065574,1.90393,2626.2,2625.7,0.61582537]
["bitfinex","ETHUSD",1723272065881,1.631,2625.9,2625.7,0.61582537]
["bitfinex","ETHUSD",1723272066192,1.631,2625.9,2625.8,0.17479067]
["bitfinex","ETHUSD",1723272066388,1.631,2625.9,2625.8,2.07897067]
["bitfinex","ETHUSD",1723272066586,1.631,2625.9,2625.8,1.90418]
["bitfinex","ETHUSD",1723272066773,1.631,2625.9,2625.8,2.07897067]
["bitfinex","ETHUSD",1723272069587,1.631,2625.9,2625.8,0.17479067]
["bitfinex","ETHUSD",1723272069966,1.631,2625.9,2625.4,1.90442]
["bitfinex","ETHUSD",1723272070291,1.90407,2626.0,2625.4,1.90442]
["bitfinex","ETHUSD",1723272070292,1.631,2625.7,2625.4,1.90442]
["bitfinex","ETHUSD",1723272071351,1.631,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1723272071775,1.631,2625.7,2625.4,1.90442]
["bitfinex","ETHUSD",1723272071977,1.631,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1723272072591,1.631,2625.7,2625.5,1.90438]
["bitfinex","ETHUSD",1723272072799,1.631,2625.7,2625.6,1.90432]
["bitfinex","ETHUSD",1723272072965,1.631,2625.7,2625.6,3.80864]
["bitfinex","ETHUSD",1723272073158,1.631,2625.9,2625.8,1.90417]
["bitfinex","ETHUSD",1723272075788,2.3503,2626.3,2625.8,1.90417]
["bitfinex","ETHUSD",1723272075991,1.631,2626.1,2625.8,1.90417]
["bitfinex","ETHUSD",1723272076793,1.631,2626.1,2625.7,3.88462348]
["bitfinex","ETHUSD",1723272077721,1.631,2626.1,2625.8,1.90414]
["bitfinex","ETHUSD",1723272077931,2.3503,2626.6,2625.9,1.9041]
["bitfinex","ETHUSD",1723272078139,1.631,2626.2,2626.0,1.90398]
["bitfinex","ETHUSD",1723272078427,1.631,2626.2,2625.9,1.9041]
["bitfinex","ETHUSD",1723272078918,1.631,2626.0,2625.9,1.9041]
["bitfinex","ETHUSD",1723272079123,1.631,2626.0,2625.8,0.07616331]
["bitfinex","ETHUSD",1723272079433,2.3503,2626.1,2625.9,1.90409]
["bitfinex","ETHUSD",1723272079590,1.631,2626.0,2625.9,1.90409]
["bitfinex","ETHUSD",1723272079792,1.631,2626.0,2625.7,3.80836]
["bitfinex","ETHUSD",1723272080136,1.631,2626.0,2625.8,0.380836]
["bitfinex","ETHUSD",1723272080631,1.631,2626.0,2625.8,2.284996]
["bitfinex","ETHUSD",1723272080925,1.631,2626.0,2625.8,0.380836]
["bitfinex","ETHUSD",1723272081127,1.631,2626.0,2625.8,2.284996]
["bitfinex","ETHUSD",1723272081298,1.631,2626.0,2625.8,0.380836]
["bitfinex","ETHUSD",1723272082424,1.631,2626.0,2625.7,1.90418]
["bitfinex","ETHUSD",1723272082733,1.631,2626.0,2625.8,1.90411]
["bitfinex","ETHUSD",1723272083424,1.631,2626.0,2625.9,1.9041]
["bitfinex","ETHUSD",1723272084628,1.631,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1723272084807,1.631,2626.0,2625.9,0.17445871]
["bitfinex","ETHUSD",1723272085001,1.631,2626.0,2625.7,1.90418]
["bitfinex","ETHUSD",1723272085333,1.631,2626.2,2626.0,1.90399]
["bitfinex","ETHUSD",1723272085629,1.631,2626.2,2626.1,2.07841871]
["bitfinex","ETHUSD",1723272086036,1.631,2626.2,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272086194,3.9734,2626.2,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272086733,3.9734,2626.2,2626.0,1.90398]
["bitfinex","ETHUSD",1723272086734,1.631,2626.2,2626.0,1.90398]
["bitfinex","ETHUSD",1723272086940,1.631,2626.2,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272087296,1.631,2626.2,2626.1,2.07841871]
["bitfinex","ETHUSD",1723272091538,1.631,2626.2,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272091739,1.631,2626.2,2626.1,2.07841871]
["bitfinex","ETHUSD",1723272092810,1.631,2626.3,2626.1,2.07841871]
["bitfinex","ETHUSD",1723272102670,1.631,2626.3,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272102844,1.631,2626.3,2626.1,2.07841871]
["bitfinex","ETHUSD",1723272103246,1.631,2626.3,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272104271,2.4179,2626.2,2626.1,0.17445871]
["bitfinex","ETHUSD",1723272104773,2.4179,2626.2,2626.1,0.17445081]
["bitfinex","ETHUSD",1723272105469,2.4179,2626.2,2625.8,1.90417]
["bitfinex","ETHUSD",1723272105470,2.4179,2626.2,2625.8,1.90414]
["bitfinex","ETHUSD",1723272105775,1.631,2626.0,2625.8,3.80828]
["bitfinex","ETHUSD",1723272105973,1.631,2626.0,2625.9,0.17445081]
["bitfinex","ETHUSD",1723272106670,1.631,2626.1,2626.0,1.90401]
["bitfinex","ETHUSD",1723272107233,1.631,2626.1,2626.0,0.17445081]
["bitfinex","ETHUSD",1723272107472,1.631,2626.1,2626.0,2.07848081]
["bitfinex","ETHUSD",1723272107638,1.631,2626.1,2626.0,3.98251081]
["bitfinex","ETHUSD",1723272113184,11.7372193,2626.7,2626.1,1.9039]
["bitfinex","ETHUSD",1723272113497,0.1257593,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1723272113707,0.1257593,2626.7,2626.6,3.88333243]
["bitfinex","ETHUSD",1723272113858,0.1257593,2626.7,2626.6,7.12989504]
["bitfinex","ETHUSD",1723272114063,0.1257593,2626.7,2626.6,10.12989504]
["bitfinex","ETHUSD",1723272114293,0.1257593,2626.7,2626.6,12.33606261]
["bitfinex","ETHUSD",1723272114596,0.1257593,2626.7,2626.6,12.88606261]
["bitfinex","ETHUSD",1723272115190,0.857796,2628.3,2627.5,1.90292]
["bitfinex","ETHUSD",1723272115191,2.4179,2627.9,2627.5,1.90292]
["bitfinex","ETHUSD",1723272115374,1.631,2627.8,2627.5,1.90292]
["bitfinex","ETHUSD",1723272115573,1.631,2627.8,2627.6,0.17321826]
["bitfinex","ETHUSD",1723272115997,1.631,2627.8,2627.7,1.9028]
["bitfinex","ETHUSD",1723272116373,1.631,2627.8,2627.7,0.17321826]
["bitfinex","ETHUSD",1723272116900,1.631,2627.8,2627.7,2.07601826]
["bitfinex","ETHUSD",1723272117228,9.7079,2628.2,2627.9,1.90264]
["bitfinex","ETHUSD",1723272117497,1.631,2628.1,2627.6,4.90282]
["bitfinex","ETHUSD",1723272117698,1.631,2627.9,2627.6,1.90282]
["bitfinex","ETHUSD",1723272118061,1.631,2627.9,2627.7,0.17288667]
["bitfinex","ETHUSD",1723272118260,1.631,2628.0,2627.7,0.17288667]
["bitfinex","ETHUSD",1723272119010,1.631,2628.0,2627.7,2.07568667]
["bitfinex","ETHUSD",1723272119497,1.631,2628.0,2627.7,0.17288667]
["bitfinex","ETHUSD",1723272119703,1.631,2628.0,2627.8,1.90271]
["bitfinex","ETHUSD",1723272120061,1.631,2628.0,2627.9,0.17282353]
["bitfinex","ETHUSD",1723272120261,1.631,2628.0,2627.9,2.07547353]
["bitfinex","ETHUSD",1723272120523,1.631,2628.2,2628.0,1.90256]
["bitfinex","ETHUSD",1723272120808,0.857796,2628.3,2628.0,1.90253]
["bitfinex","ETHUSD",1723272121012,1.631,2628.2,2628.0,1.90253]
["bitfinex","ETHUSD",1723272121169,0.857796,2628.3,2628.0,1.90253]
["bitfinex","ETHUSD",1723272121371,1.631,2628.2,2628.1,3.80502]
["bitfinex","ETHUSD",1723272121582,0.857796,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1723272121583,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272121903,0.857796,2628.3,2628.2,5.78339944]
["bitfinex","ETHUSD",1723272122065,0.857796,2628.3,2628.2,9.25732]
["bitfinex","ETHUSD",1723272122267,0.857796,2628.3,2628.2,12.88135674]
["bitfinex","ETHUSD",1723272122898,0.857796,2628.3,2628.2,8.52647674]
["bitfinex","ETHUSD",1723272123119,0.857796,2628.3,2628.2,5.07526353]
["bitfinex","ETHUSD",1723272123402,0.857796,2628.3,2628.2,2.07526353]
["bitfinex","ETHUSD",1723272123605,0.857796,2628.3,2628.2,0.17282353]
["bitfinex","ETHUSD",1723272124307,4.662536,2628.3,2628.2,0.17282353]
["bitfinex","ETHUSD",1723272124517,1.90246,2628.2,2627.5,1.90294]
["bitfinex","ETHUSD",1723272124738,3.00867916,2628.2,2627.6,1.90286]
["bitfinex","ETHUSD",1723272124894,1.10621916,2628.2,2627.7,1.90279]
["bitfinex","ETHUSD",1723272125093,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272125412,0.857796,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272125818,2.760166,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272126315,2.760166,2628.3,2627.5,1.90287]
["bitfinex","ETHUSD",1723272126316,1.90252,2628.1,2627.5,1.90287]
["bitfinex","ETHUSD",1723272126491,1.90274,2627.8,2627.1,1.90319]
["bitfinex","ETHUSD",1723272126819,1.90273,2627.8,2626.9,1.90332]
["bitfinex","ETHUSD",1723272127021,2.3495682,2627.8,2627.2,0.15425416]
["bitfinex","ETHUSD",1723272127230,2.3495682,2627.8,2627.2,1.90315]
["bitfinex","ETHUSD",1723272127458,2.565652,2628.0,2627.4,1.90301]
["bitfinex","ETHUSD",1723272127897,2.565652,2628.0,2627.5,1.90294]
["bitfinex","ETHUSD",1723272128104,2.3754,2628.0,2627.6,1.90286]
["bitfinex","ETHUSD",1723272128309,2.3754,2628.0,2627.8,1.90268]
["bitfinex","ETHUSD",1723272128503,2.3754,2628.0,2627.9,1.90265]
["bitfinex","ETHUSD",1723272128723,3.233196,2628.3,2627.9,1.90265]
["bitfinex","ETHUSD",1723272128930,4.87816716,2628.3,2628.0,1.90257]
["bitfinex","ETHUSD",1723272129134,3.233196,2628.3,2628.0,2.05682416]
["bitfinex","ETHUSD",1723272129305,3.233196,2628.3,2628.0,0.15425416]
["bitfinex","ETHUSD",1723272129629,3.233196,2628.3,2628.0,1.90258]
["bitfinex","ETHUSD",1723272129832,3.233196,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272129833,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272130032,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272130239,0.857796,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272130424,0.857796,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272130736,0.857796,2628.3,2627.8,1.90268]
["bitfinex","ETHUSD",1723272130896,0.857796,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272131096,0.857796,2628.3,2628.0,1.90255]
["bitfinex","ETHUSD",1723272131296,0.857796,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272131796,0.857796,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272131996,0.857796,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272132202,0.857796,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272132404,0.857796,2628.3,2628.2,0.15425416]
["bitfinex","ETHUSD",1723272132709,0.857796,2628.3,2627.8,1.90268]
["bitfinex","ETHUSD",1723272133036,0.857796,2628.3,2627.8,1.97878018]
["bitfinex","ETHUSD",1723272133224,0.857796,2628.3,2627.9,0.15425416]
["bitfinex","ETHUSD",1723272133544,0.857796,2628.3,2628.0,1.90258]
["bitfinex","ETHUSD",1723272133895,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272134101,0.857796,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1723272134337,0.857796,2628.3,2628.2,6.95882214]
["bitfinex","ETHUSD",1723272134514,0.857796,2628.3,2628.2,8.86126214]
["bitfinex","ETHUSD",1723272135048,0.857796,2628.3,2628.2,11.31370214]
["bitfinex","ETHUSD",1723272135243,0.857796,2628.3,2628.2,12.9248235]
["bitfinex","ETHUSD",1723272135604,0.857796,2628.3,2628.2,11.0223835]
["bitfinex","ETHUSD",1723272136936,0.857796,2628.3,2628.2,9.1199435]
["bitfinex","ETHUSD",1723272137623,0.857796,2628.3,2628.2,11.0223835]
["bitfinex","ETHUSD",1723272137828,0.857796,2628.3,2628.2,13.5213835]
["bitfinex","ETHUSD",1723272140145,0.857796,2628.3,2628.2,11.6189435]
["bitfinex","ETHUSD",1723272140838,0.857796,2628.3,2628.2,13.5213835]
["bitfinex","ETHUSD",1723272141526,0.857796,2628.3,2628.2,9.1199435]
["bitfinex","ETHUSD",1723272142040,0.857796,2628.3,2628.2,9.41126214]
["bitfinex","ETHUSD",1723272142445,0.857796,2628.3,2628.2,7.50882214]
["bitfinex","ETHUSD",1723272142751,0.857796,2628.3,2628.2,9.41126214]
["bitfinex","ETHUSD",1723272142972,0.857796,2628.3,2628.2,0.15394214]
["bitfinex","ETHUSD",1723272143314,0.857796,2628.3,2627.6,7.49]
["bitfinex","ETHUSD",1723272143315,0.857796,2628.3,2628.0,1.90257]
["bitfinex","ETHUSD",1723272143548,0.857796,2628.3,2628.2,2.04014673]
["bitfinex","ETHUSD",1723272144952,0.857796,2628.3,2628.2,0.13770673]
["bitfinex","ETHUSD",1723272146274,0.857796,2628.3,2627.9,1.90261]
["bitfinex","ETHUSD",1723272146420,0.857796,2628.3,2628.2,2.04014673]
["bitfinex","ETHUSD",1723272146619,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272146851,0.857796,2628.3,2628.2,3.94258673]
["bitfinex","ETHUSD",1723272147163,0.857796,2628.3,2628.2,2.04014673]
["bitfinex","ETHUSD",1723272150337,0.857796,2628.3,2628.2,4.49258673]
["bitfinex","ETHUSD",1723272150635,0.857796,2628.3,2628.2,5.1321014]
["bitfinex","ETHUSD",1723272157277,0.857796,2628.3,2628.2,7.0345414]
["bitfinex","ETHUSD",1723272157482,0.857796,2628.3,2628.2,10.0345414]
["bitfinex","ETHUSD",1723272158286,0.857796,2628.3,2628.2,14.3401814]
["bitfinex","ETHUSD",1723272158504,0.857796,2628.3,2628.2,16.70537106]
["bitfinex","ETHUSD",1723272158643,0.857796,2628.3,2628.2,17.94975841]
["bitfinex","ETHUSD",1723272158953,0.857796,2628.3,2628.2,16.04731841]
["bitfinex","ETHUSD",1723272159147,0.857796,2628.3,2628.2,17.94975841]
["bitfinex","ETHUSD",1723272159348,0.857796,2628.3,2628.2,16.70537106]
["bitfinex","ETHUSD",1723272159552,0.857796,2628.3,2628.2,17.94975841]
["bitfinex","ETHUSD",1723272159755,0.857796,2628.3,2628.2,18.60781106]
["bitfinex","ETHUSD",1723272159963,0.857796,2628.3,2628.2,18.60487647]
["bitfinex","ETHUSD",1723272160346,0.857796,2628.3,2628.2,16.70243647]
["bitfinex","ETHUSD",1723272161381,0.857796,2628.3,2628.2,18.60487647]
["bitfinex","ETHUSD",1723272161686,0.857796,2628.3,2628.2,16.70243647]
["bitfinex","ETHUSD",1723272161897,0.857796,2628.3,2628.2,4.5821014]
["bitfinex","ETHUSD",1723272162177,0.857796,2628.3,2628.2,3.94258673]
["bitfinex","ETHUSD",1723272163579,0.857796,2628.3,2628.2,2.04014673]
["bitfinex","ETHUSD",1723272165784,0.857796,2628.3,2628.2,0.13770673]
["bitfinex","ETHUSD",1723272165991,0.857796,2628.3,2628.2,2.04014673]
["bitfinex","ETHUSD",1723272168075,0.857796,2628.3,2628.2,0.13770673]
["bitfinex","ETHUSD",1723272168076,3.115796,2628.3,2628.2,0.13770673]
["bitfinex","ETHUSD",1723272168289,3.43920116,2628.3,2628.2,0.13770673]
["bitfinex","ETHUSD",1723272168596,3.43920116,2628.3,2627.9,1.90263]
["bitfinex","ETHUSD",1723272168890,3.43920116,2628.3,2628.0,0.1337776]
["bitfinex","ETHUSD",1723272169397,3.115796,2628.3,2628.0,2.0362976]
["bitfinex","ETHUSD",1723272169564,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272169768,2.258,2628.2,2628.1,1.90247]
["bitfinex","ETHUSD",1723272169971,2.258,2628.2,2628.1,2.0362476]
["bitfinex","ETHUSD",1723272170863,2.258,2628.2,2628.1,0.1337776]
["bitfinex","ETHUSD",1723272171502,2.258,2628.2,2628.1,2.0362876]
["bitfinex","ETHUSD",1723272172365,2.258,2628.2,2628.1,0.1337776]
["bitfinex","ETHUSD",1723272172570,2.258,2628.2,2627.9,1.90262]
["bitfinex","ETHUSD",1723272172761,2.258,2628.2,2628.0,2.0362976]
["bitfinex","ETHUSD",1723272173066,2.258,2628.2,2628.0,3.9388376]
["bitfinex","ETHUSD",1723272173398,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272173691,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272173859,0.857796,2628.3,2628.2,3.9386576]
["bitfinex","ETHUSD",1723272174554,0.857796,2628.3,2628.2,2.0362176]
["bitfinex","ETHUSD",1723272174763,0.857796,2628.3,2628.2,0.1337776]
["bitfinex","ETHUSD",1723272174957,3.115796,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272175156,3.115796,2628.3,2628.1,0.1337776]
["bitfinex","ETHUSD",1723272175361,5.018166,2628.3,2628.1,0.1337776]
["bitfinex","ETHUSD",1723272175570,5.018166,2628.3,2627.8,1.90269]
["bitfinex","ETHUSD",1723272175805,3.115796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272176111,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272176309,0.857796,2628.3,2628.2,2.0362176]
["bitfinex","ETHUSD",1723272176506,0.857796,2628.3,2628.2,3.9386576]
["bitfinex","ETHUSD",1723272177102,0.857796,2628.3,2628.2,2.0362176]
["bitfinex","ETHUSD",1723272179980,0.857796,2628.3,2628.2,3.9386576]
["bitfinex","ETHUSD",1723272180176,0.857796,2628.3,2628.2,2.0362176]
["bitfinex","ETHUSD",1723272180387,0.857796,2628.3,2628.2,0.1337776]
["bitfinex","ETHUSD",1723272180697,3.115796,2628.3,2628.2,0.1337776]
["bitfinex","ETHUSD",1723272181220,3.115796,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272181399,3.115796,2628.3,2628.0,1.90253]
["bitfinex","ETHUSD",1723272181705,3.115796,2628.3,2628.1,0.1338011]
["bitfinex","ETHUSD",1723272181879,3.115796,2628.3,2628.1,2.0363011]
["bitfinex","ETHUSD",1723272182078,3.115796,2628.3,2628.1,0.1338011]
["bitfinex","ETHUSD",1723272182291,3.115796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272182478,3.115796,2628.3,2628.1,0.1338011]
["bitfinex","ETHUSD",1723272182678,3.115796,2628.3,2628.1,1.90247]
["bitfinex","ETHUSD",1723272182876,3.115796,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272183204,3.115796,2628.3,2628.2,2.0362411]
["bitfinex","ETHUSD",1723272184103,3.115796,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272184477,3.115796,2628.3,2627.9,4.90262]
["bitfinex","ETHUSD",1723272184683,3.115796,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272185208,3.115796,2628.3,2628.0,1.90257]
["bitfinex","ETHUSD",1723272185410,3.115796,2628.3,2628.1,0.1338011]
["bitfinex","ETHUSD",1723272185896,3.115796,2628.3,2628.1,2.0362911]
["bitfinex","ETHUSD",1723272186880,3.115796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272187074,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272187297,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272187497,0.857796,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272187731,3.223896,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272188138,3.223896,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272188338,3.223896,2628.3,2628.2,0.1338011]
["bitfinex","ETHUSD",1723272188635,3.223896,2628.3,2628.2,0.13384808]
["bitfinex","ETHUSD",1723272188839,3.223896,2628.3,2628.0,1.90253]
["bitfinex","ETHUSD",1723272188990,3.223896,2628.3,2628.2,0.13384808]
["bitfinex","ETHUSD",1723272189189,3.223896,2628.3,2628.0,1.90253]
["bitfinex","ETHUSD",1723272189430,3.223896,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272190040,3.223896,2628.3,2628.2,2.03628808]
["bitfinex","ETHUSD",1723272190602,3.223896,2628.3,2628.2,0.13384808]
["bitfinex","ETHUSD",1723272190964,3.223896,2628.3,2627.9,4.90263]
["bitfinex","ETHUSD",1723272191231,4.26856,2628.2,2627.6,1.90281]
["bitfinex","ETHUSD",1723272191533,4.26856,2628.2,2628.0,0.13393421]
["bitfinex","ETHUSD",1723272191718,4.26856,2628.2,2627.6,3.80564]
["bitfinex","ETHUSD",1723272191719,2.3661,2628.2,2627.7,1.90279]
["bitfinex","ETHUSD",1723272192098,2.3661,2628.2,2627.8,0.1296845]
["bitfinex","ETHUSD",1723272192438,2.3661,2628.2,2627.8,1.90268]
["bitfinex","ETHUSD",1723272192735,2.3661,2628.2,2628.0,1.90254]
["bitfinex","ETHUSD",1723272193036,2.3661,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1723272193240,2.3661,2628.2,2628.1,0.1296845]
["bitfinex","ETHUSD",1723272193597,2.3661,2628.2,2628.1,2.0321945]
["bitfinex","ETHUSD",1723272194024,2.3661,2628.2,2628.1,0.1296845]
["bitfinex","ETHUSD",1723272194224,0.857796,2628.3,2628.2,1.90244]
["bitfinex","ETHUSD",1723272194500,0.857796,2628.3,2628.2,2.10565245]
["bitfinex","ETHUSD",1723272194705,0.857796,2628.3,2628.2,4.00809245]
["bitfinex","ETHUSD",1723272194909,0.857796,2628.3,2628.2,2.23533695]
["bitfinex","ETHUSD",1723272195307,0.857796,2628.3,2628.2,0.1296845]
["bitfinex","ETHUSD",1723272197948,0.857796,2628.3,2627.9,1.90258]
["bitfinex","ETHUSD",1723272198105,0.857796,2628.3,2628.2,0.1296845]
["bitfinex","ETHUSD",1723272198309,0.857796,2628.3,2627.9,1.90258]
["bitfinex","ETHUSD",1723272198510,0.857796,2628.3,2628.2,0.1296845]
["bitfinex","ETHUSD",1723272199147,0.857796,2628.3,2627.9,3.8052]
["bitfinex","ETHUSD",1723272199444,0.857796,2628.3,2627.9,2.5831]
["bitfinex","ETHUSD",1723272199659,0.857796,2628.3,2628.0,0.1296845]
["bitfinex","ETHUSD",1723272199660,2.3661,2628.2,2628.0,0.1296845]
["bitfinex","ETHUSD",1723272199855,3.906,2628.2,2628.0,0.1296845]
["bitfinex","ETHUSD",1723272200016,3.906,2628.2,2627.5,1.90289]
["bitfinex","ETHUSD",1723272200017,6.17118,2628.1,2627.5,1.90289]
["bitfinex","ETHUSD",1723272200222,4.26863,2628.1,2627.6,0.1296845]
["bitfinex","ETHUSD",1723272200431,2.9960276,2628.1,2627.6,0.1296845]
["bitfinex","ETHUSD",1723272200628,1.90267,2627.9,2627.6,0.1296845]
["bitfinex","ETHUSD",1723272200944,2.3661,2628.0,2627.5,1.90293]
["bitfinex","ETHUSD",1723272201255,5.80869,2627.9,2627.3,1.90303]
["bitfinex","ETHUSD",1723272201468,1.90284,2627.7,2627.1,1.90321]
["bitfinex","ETHUSD",1723272201775,4.26905,2627.5,2627.4,0.12991112]
["bitfinex","ETHUSD",1723272202061,4.26905,2627.5,2626.9,1.90334]
["bitfinex","ETHUSD",1723272202258,4.26905,2627.5,2626.7,1.90348]
["bitfinex","ETHUSD",1723272202259,1.90306,2627.4,2626.7,1.90346]
["bitfinex","ETHUSD",1723272202463,2.4931,2627.3,2627.0,0.13011434]
["bitfinex","ETHUSD",1723272202757,2.4931,2627.3,2626.8,1.90342]
["bitfinex","ETHUSD",1723272202758,2.4931,2627.3,2626.9,1.90332]
["bitfinex","ETHUSD",1723272202966,2.4931,2627.3,2627.1,0.13055197]
["bitfinex","ETHUSD",1723272203126,2.4931,2627.3,2626.6,1.90355]
["bitfinex","ETHUSD",1723272203127,3.2237858,2627.3,2626.6,1.90355]
["bitfinex","ETHUSD",1723272203480,2.4931,2627.3,2626.8,1.9034]
["bitfinex","ETHUSD",1723272204053,2.4931,2627.3,2626.9,0.13055197]
["bitfinex","ETHUSD",1723272204248,2.4931,2627.3,2626.9,2.03389197]
["bitfinex","ETHUSD",1723272204650,2.4931,2627.3,2627.0,1.9033]
["bitfinex","ETHUSD",1723272204854,2.4931,2627.3,2627.1,1.90317]
["bitfinex","ETHUSD",1723272205279,2.4931,2627.3,2627.2,0.13088033]
["bitfinex","ETHUSD",1723272205963,2.4931,2627.3,2627.1,1.90323]
["bitfinex","ETHUSD",1723272206175,2.4931,2627.3,2627.0,1.90327]
["bitfinex","ETHUSD",1723272206176,2.4931,2627.3,2627.2,0.13088033]
["bitfinex","ETHUSD",1723272206839,1.9032,2627.2,2626.4,1.9037]
["bitfinex","ETHUSD",1723272207041,2.4931,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1723272207283,2.4931,2626.9,2626.5,0.12286878]
["bitfinex","ETHUSD",1723272208578,4.39648,2626.9,2626.5,0.12286878]
["bitfinex","ETHUSD",1723272208783,0.830248,2626.8,2626.5,0.12286878]
["bitfinex","ETHUSD",1723272208943,2.733698,2626.8,2626.2,1.90383]
["bitfinex","ETHUSD",1723272209138,4.39653,2626.9,2626.6,0.12320439]
["bitfinex","ETHUSD",1723272209366,2.4931,2626.8,2626.2,1.90383]
["bitfinex","ETHUSD",1723272209552,4.3966,2626.8,2626.7,0.12320439]
["bitfinex","ETHUSD",1723272209760,4.3966,2626.8,2625.6,1.9043]
["bitfinex","ETHUSD",1723272209761,2.4931,2626.5,2625.8,1.90417]
["bitfinex","ETHUSD",1723272209965,1.90379,2626.4,2625.8,1.90417]
["bitfinex","ETHUSD",1723272210164,1.90381,2626.3,2625.9,0.12320439]
["bitfinex","ETHUSD",1723272210362,2.4931,2626.2,2625.6,1.90426]
["bitfinex","ETHUSD",1723272210560,4.39699,2626.2,2626.0,0.12339956]
["bitfinex","ETHUSD",1723272210781,4.39699,2626.2,2625.6,1.90426]
["bitfinex","ETHUSD",1723272211253,4.39699,2626.2,2625.7,0.12339956]
["bitfinex","ETHUSD",1723272212087,2.4931,2626.2,2625.7,2.02760956]
["bitfinex","ETHUSD",1723272212787,2.4931,2626.2,2625.8,1.90417]
["bitfinex","ETHUSD",1723272213273,2.4931,2626.2,2625.9,0.12339956]
["bitfinex","ETHUSD",1723272214658,2.4931,2626.2,2626.0,1.90403]
["bitfinex","ETHUSD",1723272214864,2.4931,2626.2,2626.0,3.80802]
["bitfinex","ETHUSD",1723272215061,2.4931,2626.2,2626.0,1.90399]
["bitfinex","ETHUSD",1723272215271,2.4931,2626.2,2626.1,0.12339956]
["bitfinex","ETHUSD",1723272215978,2.4931,2626.2,2625.9,1.90405]
["bitfinex","ETHUSD",1723272216295,2.4931,2626.2,2626.0,1.90403]
["bitfinex","ETHUSD",1723272216449,2.4931,2626.2,2626.0,2.02742956]
["bitfinex","ETHUSD",1723272216646,2.4931,2626.2,2626.0,2.02738956]
["bitfinex","ETHUSD",1723272218057,2.4931,2626.2,2626.0,0.12339956]
["bitfinex","ETHUSD",1723272218359,2.4931,2626.2,2626.0,2.02741956]
["bitfinex","ETHUSD",1723272218557,2.4931,2626.2,2626.0,2.02737956]
["bitfinex","ETHUSD",1723272219182,2.4931,2626.2,2626.0,0.12339956]
["bitfinex","ETHUSD",1723272219590,2.4931,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1723272219753,2.4931,2626.2,2626.1,0.12339956]
["bitfinex","ETHUSD",1723272219950,2.4931,2626.2,2625.8,1.90413]
["bitfinex","ETHUSD",1723272220155,2.4931,2626.2,2626.1,0.12339956]
["bitfinex","ETHUSD",1723272220350,2.4931,2626.2,2625.8,1.90413]
["bitfinex","ETHUSD",1723272220601,2.4931,2626.2,2626.1,0.12339956]
["bitfinex","ETHUSD",1723272221094,2.4931,2626.2,2625.8,1.90413]
["bitfinex","ETHUSD",1723272221395,3.513763,2626.2,2626.1,0.12339956]
["bitfinex","ETHUSD",1723272221599,3.906,2626.1,2625.6,1.90428]
["bitfinex","ETHUSD",1723272222112,3.906,2626.1,2625.7,0.12434423]
["bitfinex","ETHUSD",1723272222671,2.4422,2626.0,2625.7,0.12434423]
["bitfinex","ETHUSD",1723272222958,8.25238,2625.8,2625.7,0.12434423]
["bitfinex","ETHUSD",1723272223153,9.268028,2625.8,2625.2,1.90456]
["bitfinex","ETHUSD",1723272223652,9.268028,2625.8,2625.3,0.11725431]
["bitfinex","ETHUSD",1723272224090,9.268028,2625.8,2625.2,1.90456]
["bitfinex","ETHUSD",1723272224267,9.268028,2625.8,2625.4,0.11725431]
["bitfinex","ETHUSD",1723272224469,0.9268028,2625.7,2625.2,1.90456]
["bitfinex","ETHUSD",1723272224861,0.9268028,2625.7,2625.3,0.11725431]
["bitfinex","ETHUSD",1723272225060,10.15661,2625.8,2625.2,1.90456]
["bitfinex","ETHUSD",1723272225274,1.90425,2625.7,2625.4,0.11725431]
["bitfinex","ETHUSD",1723272225461,3.906,2625.5,2625.1,1.90466]
["bitfinex","ETHUSD",1723272226795,3.906,2625.5,2625.0,1.90471]
["bitfinex","ETHUSD",1723272226995,6.635647,2625.5,2625.0,1.90471]
["bitfinex","ETHUSD",1723272227159,6.635647,2625.5,2624.8,1.90484]
["bitfinex","ETHUSD",1723272227160,2.4422,2625.4,2624.8,1.90484]
["bitfinex","ETHUSD",1723272227360,2.4422,2625.4,2624.9,1.90478]
["bitfinex","ETHUSD",1723272227767,3.906,2625.6,2625.0,2.3671]
["bitfinex","ETHUSD",1723272227986,3.906,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272228502,3.906,2625.6,2625.0,1.9047]
["bitfinex","ETHUSD",1723272228726,2.4422,2625.5,2625.0,1.9047]
["bitfinex","ETHUSD",1723272228926,1.90449,2625.4,2624.9,1.9048]
["bitfinex","ETHUSD",1723272229135,2.4422,2625.2,2624.7,1.90495]
["bitfinex","ETHUSD",1723272229496,2.3916642,2625.2,2624.7,1.90495]
["bitfinex","ETHUSD",1723272231016,4.2962842,2625.2,2624.7,1.90495]
["bitfinex","ETHUSD",1723272231228,1.90469,2625.1,2624.6,1.90499]
["bitfinex","ETHUSD",1723272231422,1.90469,2625.1,2624.4,1.90515]
["bitfinex","ETHUSD",1723272231423,3.906,2625.0,2624.4,1.90515]
["bitfinex","ETHUSD",1723272231730,3.906,2625.0,2624.5,1.90508]
["bitfinex","ETHUSD",1723272231932,5.81077,2625.0,2624.5,1.90508]
["bitfinex","ETHUSD",1723272232231,6.85480684,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723272232430,2.4422,2624.9,2624.4,1.90518]
["bitfinex","ETHUSD",1723272233848,2.4422,2624.9,2624.4,1.90515]
["bitfinex","ETHUSD",1723272234201,2.4422,2624.9,2624.4,1.90516]
["bitfinex","ETHUSD",1723272234402,2.4422,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1723272234610,2.4422,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1723272234818,2.4422,2624.9,2624.4,1.90515]
["bitfinex","ETHUSD",1723272235000,2.4422,2624.9,2624.5,0.11061051]
["bitfinex","ETHUSD",1723272235641,2.4422,2624.9,2624.5,2.01571051]
["bitfinex","ETHUSD",1723272236634,2.4422,2624.8,2624.5,2.01571051]
["bitfinex","ETHUSD",1723272237252,4.34711,2624.8,2624.5,0.11061051]
["bitfinex","ETHUSD",1723272237457,5.81099,2624.7,2624.5,0.11061051]
["bitfinex","ETHUSD",1723272237755,5.81099,2624.7,2624.6,0.11061051]
["bitfinex","ETHUSD",1723272238052,2.4422,2624.6,2624.0,1.90546]
["bitfinex","ETHUSD",1723272238252,4.34729,2624.6,2624.1,0.11129434]
["bitfinex","ETHUSD",1723272238756,1.90512,2624.5,2624.1,0.11129434]
["bitfinex","ETHUSD",1723272239630,3.906,2624.4,2624.1,0.11129434]
["bitfinex","ETHUSD",1723272239945,2.4422,2624.3,2624.1,0.11129434]
["bitfinex","ETHUSD",1723272240317,2.4422,2624.3,2623.6,1.90572]
["bitfinex","ETHUSD",1723272240635,3.906,2624.1,2623.7,1.90569]
["bitfinex","ETHUSD",1723272240966,3.906,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1723272241144,2.4422,2624.0,2623.4,1.90587]
["bitfinex","ETHUSD",1723272241456,2.4422,2624.0,2623.6,1.90571]
["bitfinex","ETHUSD",1723272241619,2.4422,2624.4,2623.8,1.90559]
["bitfinex","ETHUSD",1723272241814,2.4422,2624.4,2624.2,1.90529]
["bitfinex","ETHUSD",1723272242443,2.4422,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1723272242715,2.4422,2624.4,2624.0,1.90542]
["bitfinex","ETHUSD",1723272242916,3.267526,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723272243120,5.172766,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723272243336,3.267526,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723272243630,2.4422,2624.4,2624.1,1.90536]
["bitfinex","ETHUSD",1723272244173,2.4422,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723272244352,2.4422,2624.4,2623.8,1.90556]
["bitfinex","ETHUSD",1723272244547,2.4422,2624.4,2623.9,1.90552]
["bitfinex","ETHUSD",1723272244977,4.34744,2624.4,2623.8,1.90556]
["bitfinex","ETHUSD",1723272245271,1.90527,2624.3,2623.8,1.90556]
["bitfinex","ETHUSD",1723272245471,2.2519,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1723272245770,2.2519,2624.1,2623.8,1.90561]
["bitfinex","ETHUSD",1723272247490,2.2519,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1723272247790,2.2519,2624.1,2623.7,1.90566]
["bitfinex","ETHUSD",1723272248108,2.2519,2624.1,2623.6,1.90571]
["bitfinex","ETHUSD",1723272248276,2.2519,2624.1,2623.5,1.90582]
["bitfinex","ETHUSD",1723272248277,5.154172,2624.1,2623.5,1.90582]
["bitfinex","ETHUSD",1723272249150,2.2519,2624.1,2623.7,1.90563]
["bitfinex","ETHUSD",1723272249354,2.2519,2624.1,2623.8,1.90559]
["bitfinex","ETHUSD",1723272249554,1.90513,2624.5,2624.0,1.90547]
["bitfinex","ETHUSD",1723272249789,3.906,2624.5,2624.0,1.90547]
["bitfinex","ETHUSD",1723272250005,2.2519,2624.4,2623.9,1.90548]
["bitfinex","ETHUSD",1723272250189,4.1571,2624.4,2624.1,0.11249162]
["bitfinex","ETHUSD",1723272250379,4.1571,2624.4,2623.9,1.90548]
["bitfinex","ETHUSD",1723272250580,4.1571,2624.4,2624.2,0.11249162]
["bitfinex","ETHUSD",1723272250777,5.2345489,2624.4,2623.7,1.90564]
["bitfinex","ETHUSD",1723272250979,5.81138,2624.2,2623.6,1.90574]
["bitfinex","ETHUSD",1723272251193,2.2519,2624.1,2623.8,0.11249162]
["bitfinex","ETHUSD",1723272251501,3.906,2624.2,2623.7,1.90569]
["bitfinex","ETHUSD",1723272251708,3.906,2624.2,2623.9,2.01799496]
["bitfinex","ETHUSD",1723272252002,3.906,2624.2,2623.7,1.90564]
["bitfinex","ETHUSD",1723272252166,3.906,2624.2,2624.0,0.11244496]
["bitfinex","ETHUSD",1723272252370,2.2519,2624.1,2623.6,1.90577]
["bitfinex","ETHUSD",1723272253064,2.2519,2624.1,2623.6,1.90573]
["bitfinex","ETHUSD",1723272253270,2.2519,2624.1,2623.8,1.90558]
["bitfinex","ETHUSD",1723272253470,2.2519,2624.1,2623.7,1.9057]
["bitfinex","ETHUSD",1723272253703,2.2519,2624.1,2623.6,1.90577]
["bitfinex","ETHUSD",1723272254069,2.2519,2624.1,2623.6,1.90573]
["bitfinex","ETHUSD",1723272254292,4.15736,2624.1,2623.4,2.20585]
["bitfinex","ETHUSD",1723272254498,4.15736,2624.1,2623.2,3.0]
["bitfinex","ETHUSD",1723272254499,1.90586,2623.5,2623.1,3.62245603]
["bitfinex","ETHUSD",1723272254699,1.90586,2623.5,2622.9,1.90622]
["bitfinex","ETHUSD",1723272254700,4.15775,2623.5,2622.9,1.90622]
["bitfinex","ETHUSD",1723272254922,2.2519,2623.5,2623.1,1.90608]
["bitfinex","ETHUSD",1723272255091,2.2519,2623.5,2623.3,1.90599]
["bitfinex","ETHUSD",1723272255498,2.2519,2623.5,2623.3,1.90595]
["bitfinex","ETHUSD",1723272256121,2.2519,2623.5,2622.9,4.22454]
["bitfinex","ETHUSD",1723272256309,2.2519,2623.5,2622.6,8.52910034]
["bitfinex","ETHUSD",1723272256310,4.15779,2623.5,2623.0,1.90617]
["bitfinex","ETHUSD",1723272256502,2.2519,2623.5,2623.0,1.90617]
["bitfinex","ETHUSD",1723272256708,2.2519,2623.5,2623.1,1.90614]
["bitfinex","ETHUSD",1723272257325,6.479414,2623.5,2622.9,1.90623]
["bitfinex","ETHUSD",1723272257702,6.479414,2623.5,2622.8,4.90631]
["bitfinex","ETHUSD",1723272257703,1.90593,2623.4,2622.8,4.90631]
["bitfinex","ETHUSD",1723272257899,2.9444754,2623.4,2622.8,4.90631]
["bitfinex","ETHUSD",1723272258225,4.15789,2623.3,2622.8,1.90631]
["bitfinex","ETHUSD",1723272258425,2.2519,2623.3,2622.9,1.90628]
["bitfinex","ETHUSD",1723272258600,2.2519,2623.7,2623.0,1.90614]
["bitfinex","ETHUSD",1723272258803,2.2519,2623.7,2623.2,1.90602]
["bitfinex","ETHUSD",1723272258992,2.2519,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1723272258993,4.15764,2623.7,2623.0,3.81231]
["bitfinex","ETHUSD",1723272259195,4.964004,2623.7,2623.0,1.90614]
["bitfinex","ETHUSD",1723272259489,4.964004,2623.7,2623.1,1.90613]
["bitfinex","ETHUSD",1723272259696,6.869744,2623.7,2623.1,1.90613]
["bitfinex","ETHUSD",1723272259936,1.90581,2623.6,2623.0,1.90614]
["bitfinex","ETHUSD",1723272260223,2.2519,2623.4,2622.9,1.90628]
["bitfinex","ETHUSD",1723272260791,2.2519,2623.4,2622.8,4.90631]
["bitfinex","ETHUSD",1723272260991,2.2519,2623.4,2622.8,1.90631]
["bitfinex","ETHUSD",1723272261192,4.15787,2623.4,2622.8,1.90631]
["bitfinex","ETHUSD",1723272261390,3.906,2623.5,2622.9,1.90622]
["bitfinex","ETHUSD",1723272261592,6.1579,2623.5,2623.1,1.90612]
["bitfinex","ETHUSD",1723272261788,6.964262,2623.5,2623.1,1.90612]
["bitfinex","ETHUSD",1723272262511,8.870112,2623.5,2622.9,3.81251]
["bitfinex","ETHUSD",1723272262714,8.870112,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723272263150,8.870112,2623.5,2622.8,1.90635]
["bitfinex","ETHUSD",1723272263348,8.06375,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723272264133,1.90593,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723272264746,4.31873,2623.3,2623.0,0.10995391]
["bitfinex","ETHUSD",1723272265046,0.431873,2623.2,2623.0,0.10995391]
["bitfinex","ETHUSD",1723272265244,0.431873,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723272265453,4.31873,2623.3,2623.1,0.10995391]
["bitfinex","ETHUSD",1723272265660,1.90608,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723272265826,4.31873,2623.3,2622.7,1.90639]
["bitfinex","ETHUSD",1723272266361,2.4127,2623.3,2622.8,1.90629]
["bitfinex","ETHUSD",1723272266715,2.4127,2623.3,2623.0,1.90615]
["bitfinex","ETHUSD",1723272268023,3.906,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723272268024,8.2246,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723272268419,8.2246,2623.5,2622.6,2.4646]
["bitfinex","ETHUSD",1723272268420,6.3187,2623.5,2622.6,2.4646]
["bitfinex","ETHUSD",1723272268725,6.3187,2623.5,2623.2,1.90606]
["bitfinex","ETHUSD",1723272269745,2.4127,2623.8,2623.2,0.02834177]
["bitfinex","ETHUSD",1723272269960,2.4127,2623.8,2623.4,1.90588]
["bitfinex","ETHUSD",1723272270777,2.4127,2623.8,2623.5,1.90584]
["bitfinex","ETHUSD",1723272271278,3.906,2624.0,2623.7,1.90566]
["bitfinex","ETHUSD",1723272271772,3.906,2624.0,2623.8,0.1096038]
["bitfinex","ETHUSD",1723272271939,3.906,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723272272135,3.906,2624.0,2623.9,0.1096038]
["bitfinex","ETHUSD",1723272272338,3.906,2624.0,2623.4,1.90586]
["bitfinex","ETHUSD",1723272272569,3.906,2624.0,2623.6,1.90577]
["bitfinex","ETHUSD",1723272272974,3.906,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1723272273275,3.906,2624.0,2623.7,0.1096038]
["bitfinex","ETHUSD",1723272273581,3.906,2624.0,2623.7,2.0152938]
["bitfinex","ETHUSD",1723272273874,3.906,2624.0,2623.9,1.90556]
["bitfinex","ETHUSD",1723272274437,3.906,2624.0,2623.9,2.0151638]
["bitfinex","ETHUSD",1723272274955,3.906,2624.0,2623.9,0.1096038]
["bitfinex","ETHUSD",1723272275941,3.906,2624.0,2623.9,2.0151638]
["bitfinex","ETHUSD",1723272276567,3.906,2624.3,2623.9,2.0151638]
["bitfinex","ETHUSD",1723272276874,3.906,2624.3,2623.9,2.0151138]
["bitfinex","ETHUSD",1723272277073,3.906,2624.3,2623.9,0.1096038]
["bitfinex","ETHUSD",1723272277277,3.906,2624.3,2623.9,2.0151038]
["bitfinex","ETHUSD",1723272277782,3.906,2624.3,2624.0,1.90548]
["bitfinex","ETHUSD",1723272277985,3.906,2624.3,2624.0,2.01445368]
["bitfinex","ETHUSD",1723272279139,3.906,2624.3,2624.0,2.01443368]
["bitfinex","ETHUSD",1723272279686,3.906,2624.3,2624.1,1.9054]
["bitfinex","ETHUSD",1723272280044,2.4127,2624.4,2624.2,2.01417369]
["bitfinex","ETHUSD",1723272280244,2.4127,2624.4,2624.2,0.10883369]
["bitfinex","ETHUSD",1723272280576,2.4127,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723272280871,2.4127,2624.4,2624.3,0.10883369]
["bitfinex","ETHUSD",1723272280872,4.31794,2624.4,2624.3,0.10883369]
["bitfinex","ETHUSD",1723272281342,7.236093,2624.4,2624.3,0.10883369]
["bitfinex","ETHUSD",1723272281541,2.4127,2624.1,2623.6,1.90574]
["bitfinex","ETHUSD",1723272281759,2.4127,2624.1,2623.7,1.90566]
["bitfinex","ETHUSD",1723272282868,2.4127,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1723272283039,2.4127,2624.1,2623.7,1.90565]
["bitfinex","ETHUSD",1723272283785,2.4127,2624.1,2623.8,1.90558]
["bitfinex","ETHUSD",1723272284665,2.4127,2624.1,2623.7,1.90565]
["bitfinex","ETHUSD",1723272284898,2.4127,2624.1,2623.3,0.19631843]
["bitfinex","ETHUSD",1723272284899,1.90549,2624.0,2623.3,5.10226843]
["bitfinex","ETHUSD",1723272285081,1.90557,2623.9,2623.3,2.10225843]
["bitfinex","ETHUSD",1723272285287,1.90557,2623.9,2623.3,4.00820843]
["bitfinex","ETHUSD",1723272285695,2.3019,2623.8,2623.3,4.00820843]
["bitfinex","ETHUSD",1723272286003,2.3019,2623.8,2623.3,2.10225843]
["bitfinex","ETHUSD",1723272286170,2.3019,2623.8,2623.3,4.00820843]
["bitfinex","ETHUSD",1723272286496,2.3019,2623.8,2623.4,1.90588]
["bitfinex","ETHUSD",1723272286872,4.20754,2623.8,2623.3,2.10225843]
["bitfinex","ETHUSD",1723272287172,4.20754,2623.8,2623.3,1.90594]
["bitfinex","ETHUSD",1723272287373,6.11322,2623.8,2623.3,1.90594]
["bitfinex","ETHUSD",1723272287579,4.20754,2623.8,2623.3,1.90594]
["bitfinex","ETHUSD",1723272290695,2.3019,2623.8,2623.4,1.90592]
["bitfinex","ETHUSD",1723272290893,2.3019,2623.8,2623.6,1.90576]
["bitfinex","ETHUSD",1723272291205,3.81077,2624.2,2623.6,1.90576]
["bitfinex","ETHUSD",1723272291206,2.3019,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723272291511,2.3019,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1723272291870,2.3019,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723272292183,2.3019,2624.1,2623.7,1.90569]
["bitfinex","ETHUSD",1723272292369,2.3019,2624.1,2623.8,1.90561]
["bitfinex","ETHUSD",1723272293220,2.3019,2624.1,2623.8,1.90559]
["bitfinex","ETHUSD",1723272294896,2.3019,2624.1,2623.9,0.10909814]
["bitfinex","ETHUSD",1723272295594,2.3019,2624.1,2623.9,2.01462814]
["bitfinex","ETHUSD",1723272296483,2.3019,2624.1,2623.9,0.10909814]
["bitfinex","ETHUSD",1723272297118,3.906,2624.3,2623.9,0.10909814]
["bitfinex","ETHUSD",1723272297319,3.906,2624.3,2624.0,1.90544]
["bitfinex","ETHUSD",1723272297529,3.906,2624.3,2624.1,0.1091759]
["bitfinex","ETHUSD",1723272298325,2.3019,2624.4,2624.1,0.1091759]
["bitfinex","ETHUSD",1723272298622,2.3019,2624.4,2623.6,2.1344306]
["bitfinex","ETHUSD",1723272298623,9.5919,2624.8,2624.5,1.90508]
["bitfinex","ETHUSD",1723272298825,9.5919,2624.8,2624.3,1.90526]
["bitfinex","ETHUSD",1723272298826,2.3019,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723272299178,2.3019,2624.8,2624.4,0.10884719]
["bitfinex","ETHUSD",1723272300048,2.722574,2624.8,2624.4,0.10884719]
["bitfinex","ETHUSD",1723272300252,1.90502,2624.7,2624.4,0.10884719]
["bitfinex","ETHUSD",1723272300421,3.81005,2624.7,2624.1,1.90536]
["bitfinex","ETHUSD",1723272300754,6.628574,2624.8,2624.1,0.0633642]
["bitfinex","ETHUSD",1723272300952,6.628574,2624.8,2624.3,1.90521]
["bitfinex","ETHUSD",1723272300953,6.2079,2624.8,2624.3,1.90521]
["bitfinex","ETHUSD",1723272301155,2.3019,2624.8,2624.5,1.9051]
["bitfinex","ETHUSD",1723272301379,2.3019,2624.8,2624.6,1.905]
["bitfinex","ETHUSD",1723272301512,2.3019,2624.8,2624.6,2.01384719]
["bitfinex","ETHUSD",1723272302334,2.3019,2624.8,2624.6,0.10884719]
["bitfinex","ETHUSD",1723272302531,2.3701,2625.0,2624.7,1.90497]
["bitfinex","ETHUSD",1723272302862,9.19456,2625.3,2625.0,1.90471]
["bitfinex","ETHUSD",1723272302863,7.29,2625.3,2625.0,1.90471]
["bitfinex","ETHUSD",1723272303047,7.29,2625.3,2624.9,1.90482]
["bitfinex","ETHUSD",1723272303213,2.3701,2625.2,2624.3,3.0]
["bitfinex","ETHUSD",1723272303409,1.90487,2624.9,2624.3,1.90522]
["bitfinex","ETHUSD",1723272303799,2.3701,2624.8,2624.4,0.10884719]
["bitfinex","ETHUSD",1723272304116,2.3701,2624.8,2624.4,2.01398719]
["bitfinex","ETHUSD",1723272304314,2.3701,2624.8,2624.5,1.90512]
["bitfinex","ETHUSD",1723272304648,2.3701,2625.0,2624.6,0.01927368]
["bitfinex","ETHUSD",1723272304822,2.3701,2625.0,2624.7,1.90492]
["bitfinex","ETHUSD",1723272305226,2.3701,2625.0,2624.8,2.01288404]
["bitfinex","ETHUSD",1723272305441,9.6601,2625.3,2624.8,2.01288404]
["bitfinex","ETHUSD",1723272305625,11.160602,2625.3,2625.0,1.90472]
["bitfinex","ETHUSD",1723272305819,9.6601,2625.3,2625.0,1.90472]
["bitfinex","ETHUSD",1723272306144,9.6601,2625.3,2625.1,3.91725741]
["bitfinex","ETHUSD",1723272306361,2.3701,2625.5,2625.1,0.10793741]
["bitfinex","ETHUSD",1723272306515,2.3701,2625.8,2625.4,1.90442]
["bitfinex","ETHUSD",1723272306713,2.3701,2625.8,2625.5,0.10792964]
["bitfinex","ETHUSD",1723272307151,0.59675401,2626.5,2625.5,0.10792964]
["bitfinex","ETHUSD",1723272307152,2.3701,2626.2,2625.7,1.90425]
["bitfinex","ETHUSD",1723272307725,2.3701,2626.2,2625.5,1.90439]
["bitfinex","ETHUSD",1723272308037,1.90401,2626.1,2625.6,0.10679465]
["bitfinex","ETHUSD",1723272308375,4.27403,2626.2,2625.6,2.01107465]
["bitfinex","ETHUSD",1723272308544,5.12164394,2626.2,2625.6,2.01107465]
["bitfinex","ETHUSD",1723272308861,5.12164394,2626.2,2625.6,1.90428]
["bitfinex","ETHUSD",1723272309234,5.12164394,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1723272309539,2.3701,2626.2,2625.8,1.90416]
["bitfinex","ETHUSD",1723272310047,2.3701,2626.2,2625.9,0.10622753]
["bitfinex","ETHUSD",1723272310438,2.3701,2626.2,2625.8,1.90416]
["bitfinex","ETHUSD",1723272310853,2.96685401,2626.5,2626.0,1.904]
["bitfinex","ETHUSD",1723272311167,14.8101,2626.8,2626.3,1.90376]
["bitfinex","ETHUSD",1723272311377,2.3701,2626.8,2626.3,1.90376]
["bitfinex","ETHUSD",1723272312574,2.3701,2626.8,2626.3,1.90377]
["bitfinex","ETHUSD",1723272312877,2.3701,2626.8,2626.4,2.00984987]
["bitfinex","ETHUSD",1723272313077,2.3701,2626.8,2626.4,2.00983987]
["bitfinex","ETHUSD",1723272313278,2.3701,2626.8,2626.5,1.90362]
["bitfinex","ETHUSD",1723272313437,3.906,2627.0,2626.5,1.90362]
["bitfinex","ETHUSD",1723272313774,5.215928,2627.0,2626.6,0.10563744]
["bitfinex","ETHUSD",1723272313965,5.215928,2627.0,2626.6,2.00922744]
["bitfinex","ETHUSD",1723272314168,7.29,2627.2,2626.8,1.9034]
["bitfinex","ETHUSD",1723272314374,7.29,2627.2,2627.0,1.90325]
["bitfinex","ETHUSD",1723272314545,2.3701,2627.5,2627.0,1.90325]
["bitfinex","ETHUSD",1723272314748,3.906,2627.4,2626.2,1.90387]
["bitfinex","ETHUSD",1723272315062,21.40268,2627.9,2626.2,1.90387]
["bitfinex","ETHUSD",1723272315063,1.90343,2626.9,2626.2,1.90387]
["bitfinex","ETHUSD",1723272315269,1.90354,2626.7,2626.0,1.90397]
["bitfinex","ETHUSD",1723272315470,4.27379,2626.5,2626.3,0.10535805]
["bitfinex","ETHUSD",1723272315693,4.27379,2626.5,2625.8,1.90414]
["bitfinex","ETHUSD",1723272315694,8.797523,2626.5,2625.8,1.90414]
["bitfinex","ETHUSD",1723272315891,8.797523,2626.5,2625.6,1.90429]
["bitfinex","ETHUSD",1723272315892,3.8077,2626.3,2625.6,1.90426]
["bitfinex","ETHUSD",1723272316049,6.893833,2626.5,2625.5,1.90434]
["bitfinex","ETHUSD",1723272316050,1.904,2626.1,2625.5,1.90434]
["bitfinex","ETHUSD",1723272316245,3.80789,2626.2,2625.5,1.90434]
["bitfinex","ETHUSD",1723272316444,1.90394,2626.2,2625.5,1.90434]
["bitfinex","ETHUSD",1723272316874,1.90394,2626.2,2625.6,1.90432]
["bitfinex","ETHUSD",1723272317060,2.284712,2626.2,2625.6,1.90432]
["bitfinex","ETHUSD",1723272317269,6.893833,2626.5,2625.8,1.90411]
["bitfinex","ETHUSD",1723272317587,6.893833,2626.5,2626.0,1.90401]
["bitfinex","ETHUSD",1723272317773,2.987833,2626.5,2626.0,1.90398]
["bitfinex","ETHUSD",1723272317975,2.987833,2626.5,2625.8,1.90414]
["bitfinex","ETHUSD",1723272317976,4.891523,2626.5,2625.8,3.80826]
["bitfinex","ETHUSD",1723272318285,2.987833,2626.5,2625.9,1.9041]
["bitfinex","ETHUSD",1723272318488,4.891503,2626.5,2625.9,1.9041]
["bitfinex","ETHUSD",1723272318657,2.987833,2626.5,2625.9,1.9041]
["bitfinex","ETHUSD",1723272318984,2.3701,2626.9,2626.2,1.90384]
["bitfinex","ETHUSD",1723272319156,8.17954,2626.9,2626.3,1.90381]
["bitfinex","ETHUSD",1723272319360,10.900924,2626.9,2626.2,1.90384]
["bitfinex","ETHUSD",1723272319563,1.90346,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723272319759,1.90353,2626.7,2626.2,1.90384]
["bitfinex","ETHUSD",1723272320175,10.900904,2626.9,2626.2,1.90384]
["bitfinex","ETHUSD",1723272320552,1.0900904,2626.8,2626.3,1.90376]
["bitfinex","ETHUSD",1723272320779,1.0900904,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723272320957,1.0900904,2626.8,2626.3,1.9038]
["bitfinex","ETHUSD",1723272321158,1.0900904,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723272321381,2.83050104,2626.7,2625.7,3.0]
["bitfinex","ETHUSD",1723272321690,1.90382,2626.3,2625.7,1.90421]
["bitfinex","ETHUSD",1723272321887,2.284574,2626.3,2625.7,1.90421]
["bitfinex","ETHUSD",1723272322073,1.90382,2626.3,2625.7,1.90421]
["bitfinex","ETHUSD",1723272322386,1.90376,2626.4,2625.8,1.90417]
["bitfinex","ETHUSD",1723272322560,6.2761,2626.6,2625.9,1.9041]
["bitfinex","ETHUSD",1723272322973,1.90367,2626.5,2625.9,1.9041]
["bitfinex","ETHUSD",1723272323269,6.2761,2626.6,2626.2,1.90388]
["bitfinex","ETHUSD",1723272323690,6.2761,2626.6,2626.0,1.90397]
["bitfinex","ETHUSD",1723272323851,6.2761,2626.6,2626.3,0.10520225]
["bitfinex","ETHUSD",1723272324050,6.2761,2626.6,2626.1,1.90394]
["bitfinex","ETHUSD",1723272324246,6.2761,2626.6,2626.1,1.90392]
["bitfinex","ETHUSD",1723272324486,6.2761,2626.6,2626.2,0.10520225]
["bitfinex","ETHUSD",1723272325388,3.906,2626.6,2626.2,0.10520225]
["bitfinex","ETHUSD",1723272325588,8.17682,2626.9,2626.3,1.90377]
["bitfinex","ETHUSD",1723272325888,2.330582,2626.8,2626.1,1.9039]
["bitfinex","ETHUSD",1723272326389,8.17682,2626.9,2626.3,1.90375]
["bitfinex","ETHUSD",1723272326390,6.2734,2626.9,2626.3,1.90375]
["bitfinex","ETHUSD",1723272326550,6.2734,2626.9,2626.5,1.90363]
["bitfinex","ETHUSD",1723272326755,7.29,2627.1,2626.3,2.47944011]
["bitfinex","ETHUSD",1723272327063,7.29,2627.1,2626.9,1.90338]
["bitfinex","ETHUSD",1723272327272,8.17636,2627.5,2626.9,1.90338]
["bitfinex","ETHUSD",1723272327584,8.17636,2627.5,2627.0,1.90329]
["bitfinex","ETHUSD",1723272327585,6.2734,2627.5,2627.0,1.90329]
["bitfinex","ETHUSD",1723272327885,6.2734,2627.5,2627.0,2.0083525]
["bitfinex","ETHUSD",1723272328192,7.820024,2627.5,2627.0,2.0083525]
["bitfinex","ETHUSD",1723272328898,7.29,2627.7,2627.3,1.90309]
["bitfinex","ETHUSD",1723272329049,6.2734,2627.8,2627.3,1.90309]
["bitfinex","ETHUSD",1723272329050,2.3674,2627.8,2627.4,1.90297]
["bitfinex","ETHUSD",1723272329453,2.3674,2627.8,2627.5,0.10358005]
["bitfinex","ETHUSD",1723272330095,2.3674,2627.8,2627.5,2.00651005]
["bitfinex","ETHUSD",1723272330261,2.3674,2627.8,2627.5,0.10358005]
["bitfinex","ETHUSD",1723272330462,2.60414,2627.8,2627.5,0.10358005]
["bitfinex","ETHUSD",1723272330663,1.90285,2627.7,2626.9,4.90335]
["bitfinex","ETHUSD",1723272330967,1.90297,2627.5,2626.9,4.90333]
["bitfinex","ETHUSD",1723272331791,1.90297,2627.5,2626.9,6.80666]
["bitfinex","ETHUSD",1723272332097,1.90297,2627.5,2627.0,1.90331]
["bitfinex","ETHUSD",1723272332301,6.2734,2627.4,2626.7,1.90346]
["bitfinex","ETHUSD",1723272332597,1.90345,2626.9,2626.3,1.90381]
["bitfinex","ETHUSD",1723272332799,0.380676,2626.8,2626.3,1.90381]
["bitfinex","ETHUSD",1723272333101,0.380676,2626.8,2625.8,1.90416]
["bitfinex","ETHUSD",1723272333102,2.3674,2626.8,2625.8,1.90416]
["bitfinex","ETHUSD",1723272333309,4.90285,2627.7,2625.6,2.4549]
["bitfinex","ETHUSD",1723272333310,2.3674,2627.6,2626.8,1.9034]
["bitfinex","ETHUSD",1723272333605,3.80638,2627.2,2626.6,1.90354]
["bitfinex","ETHUSD",1723272333827,1.90317,2627.2,2626.6,1.90354]
["bitfinex","ETHUSD",1723272334106,1.90317,2627.2,2626.4,1.9037]
["bitfinex","ETHUSD",1723272334107,2.3674,2627.2,2626.4,1.9037]
["bitfinex","ETHUSD",1723272334259,1.90335,2627.0,2626.4,1.9037]
["bitfinex","ETHUSD",1723272334457,1.90342,2626.9,2626.3,1.9038]
["bitfinex","ETHUSD",1723272334864,1.90335,2627.0,2626.4,1.90373]
["bitfinex","ETHUSD",1723272335172,1.90335,2627.0,2626.4,1.90368]
["bitfinex","ETHUSD",1723272335372,1.90335,2627.0,2626.5,1.90366]
["bitfinex","ETHUSD",1723272335575,0.62734,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723272335773,0.62734,2627.1,2626.6,1.90356]
["bitfinex","ETHUSD",1723272336203,2.3674,2627.2,2626.3,1.90379]
["bitfinex","ETHUSD",1723272336372,3.906,2627.3,2626.8,1.90341]
["bitfinex","ETHUSD",1723272336695,3.906,2627.3,2627.0,1.9033]
["bitfinex","ETHUSD",1723272337396,10.07923,2627.6,2627.0,1.9033]
["bitfinex","ETHUSD",1723272337611,2.520273,2627.5,2627.0,1.9033]
["bitfinex","ETHUSD",1723272337819,1.90303,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723272338882,1.90303,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1723272339086,2.9726973,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723272339286,1.0696673,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723272339622,2.9726973,2627.4,2626.8,1.9034]
["bitfinex","ETHUSD",1723272339912,0.29726973,2627.3,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272341716,2.9726973,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272342524,4.8757573,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272342694,2.9726973,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272343319,4.8757873,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272343702,2.9726973,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272343915,1.90309,2627.3,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272344282,2.9726973,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272344283,4.8757773,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272344487,2.9726973,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272344908,1.90303,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272345301,5.80903,2627.4,2626.9,0.15878606]
["bitfinex","ETHUSD",1723272345631,3.906,2627.4,2627.1,1.90316]
["bitfinex","ETHUSD",1723272345829,2.3674,2627.6,2627.0,2.60635677]
["bitfinex","ETHUSD",1723272345830,1.90295,2627.5,2627.0,2.60635677]
["bitfinex","ETHUSD",1723272346012,4.27029,2627.6,2627.2,0.15888694]
["bitfinex","ETHUSD",1723272346213,3.906,2627.7,2627.0,2.4474]
["bitfinex","ETHUSD",1723272346418,7.29,2627.8,2627.4,1.90296]
["bitfinex","ETHUSD",1723272347085,7.29,2627.8,2627.5,0.15888694]
["bitfinex","ETHUSD",1723272347287,7.29,2627.8,2627.3,1.90308]
["bitfinex","ETHUSD",1723272347532,7.29,2627.8,2627.5,1.90292]
["bitfinex","ETHUSD",1723272348088,7.29,2627.8,2627.6,0.15888694]
["bitfinex","ETHUSD",1723272348321,2.4626,2627.9,2627.6,1.90286]
["bitfinex","ETHUSD",1723272348715,2.4626,2627.9,2627.7,0.15846804]
["bitfinex","ETHUSD",1723272348931,3.906,2628.0,2627.7,0.15846804]
["bitfinex","ETHUSD",1723272349142,0.857796,2628.3,2627.7,4.90507084]
["bitfinex","ETHUSD",1723272349429,0.857796,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272350012,0.857796,2628.3,2628.1,0.158406]
["bitfinex","ETHUSD",1723272350403,0.857796,2628.3,2627.8,1.90269]
["bitfinex","ETHUSD",1723272350593,0.857796,2628.3,2628.0,1.90251]
["bitfinex","ETHUSD",1723272350789,0.857796,2628.3,2628.1,1.90246]
["bitfinex","ETHUSD",1723272351013,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272351326,0.857796,2628.3,2628.2,3.9620684]
["bitfinex","ETHUSD",1723272352911,0.857796,2628.3,2628.2,6.9594684]
["bitfinex","ETHUSD",1723272353337,0.857796,2628.3,2628.2,8.8619084]
["bitfinex","ETHUSD",1723272353538,0.857796,2628.3,2628.2,9.76712434]
["bitfinex","ETHUSD",1723272353747,0.857796,2628.3,2628.2,12.76712434]
["bitfinex","ETHUSD",1723272354938,0.857796,2628.3,2628.2,10.86468434]
["bitfinex","ETHUSD",1723272355122,0.857796,2628.3,2628.2,7.86728434]
["bitfinex","ETHUSD",1723272356384,0.857796,2628.3,2628.2,5.96484434]
["bitfinex","ETHUSD",1723272357100,0.857796,2628.3,2628.2,4.06240434]
["bitfinex","ETHUSD",1723272357296,0.857796,2628.3,2628.2,0.1571884]
["bitfinex","ETHUSD",1723272357539,3.320396,2628.3,2628.2,0.1571884]
["bitfinex","ETHUSD",1723272357932,3.320396,2628.3,2628.0,1.90258]
["bitfinex","ETHUSD",1723272358458,3.320396,2628.3,2628.1,0.15678535]
["bitfinex","ETHUSD",1723272359043,3.320396,2628.3,2628.1,2.05928535]
["bitfinex","ETHUSD",1723272359806,0.857796,2628.3,2628.1,2.05928535]
["bitfinex","ETHUSD",1723272360007,0.857796,2628.3,2628.1,0.15678535]
["bitfinex","ETHUSD",1723272360449,4.36504,2628.2,2627.6,1.90283]
["bitfinex","ETHUSD",1723272360762,8.80514916,2628.2,2627.4,1.90296]
["bitfinex","ETHUSD",1723272360914,8.80514916,2628.2,2627.5,0.03594638]
["bitfinex","ETHUSD",1723272360915,6.3686,2628.2,2627.5,0.03594638]
["bitfinex","ETHUSD",1723272361115,2.4626,2628.2,2627.9,1.90261]
["bitfinex","ETHUSD",1723272361563,2.4626,2628.2,2628.0,1.90253]
["bitfinex","ETHUSD",1723272361852,0.857796,2628.3,2628.0,1.90258]
["bitfinex","ETHUSD",1723272362156,0.857796,2628.3,2627.9,1.90265]
["bitfinex","ETHUSD",1723272362323,2.760166,2628.3,2627.7,1.90274]
["bitfinex","ETHUSD",1723272362531,2.760166,2628.3,2627.3,3.0]
["bitfinex","ETHUSD",1723272362532,0.857796,2628.3,2628.0,2.3528]
["bitfinex","ETHUSD",1723272362741,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272363044,0.857796,2628.3,2628.2,4.35488]
["bitfinex","ETHUSD",1723272363914,0.857796,2628.3,2628.2,8.61012]
["bitfinex","ETHUSD",1723272364037,0.857796,2628.3,2628.2,11.61012]
["bitfinex","ETHUSD",1723272364225,0.857796,2628.3,2628.2,9.70768]
["bitfinex","ETHUSD",1723272364426,0.857796,2628.3,2628.2,10.892232]
["bitfinex","ETHUSD",1723272364761,0.857796,2628.3,2628.2,6.086992]
["bitfinex","ETHUSD",1723272364924,0.857796,2628.3,2627.8,1.90271]
["bitfinex","ETHUSD",1723272365130,0.857796,2628.3,2627.7,1.90279]
["bitfinex","ETHUSD",1723272365131,2.760226,2628.3,2627.7,1.90279]
["bitfinex","ETHUSD",1723272365374,2.760226,2628.3,2627.6,1.9028]
["bitfinex","ETHUSD",1723272365375,0.857796,2628.3,2627.8,1.90271]
["bitfinex","ETHUSD",1723272365521,0.857796,2628.3,2627.2,2.3528]
["bitfinex","ETHUSD",1723272365522,0.857796,2628.3,2628.0,1.90254]
["bitfinex","ETHUSD",1723272365727,0.857796,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1723272366629,0.857796,2628.3,2628.2,5.70732]
["bitfinex","ETHUSD",1723272366831,0.857796,2628.3,2628.2,6.25732]
["bitfinex","ETHUSD",1723272367059,0.857796,2628.3,2628.2,12.24346054]
["bitfinex","ETHUSD",1723272368483,0.857796,2628.3,2628.2,14.14590054]
["bitfinex","ETHUSD",1723272368683,6e-06,2628.3,2628.2,14.14590054]
["bitfinex","ETHUSD",1723272369554,6e-06,2628.3,2628.2,12.24346054]
["bitfinex","ETHUSD",1723272369749,6e-06,2628.3,2628.2,12.40054814]
["bitfinex","ETHUSD",1723272371153,6e-06,2628.3,2628.2,10.49810814]
["bitfinex","ETHUSD",1723272371411,6e-06,2628.3,2628.2,8.14530814]
["bitfinex","ETHUSD",1723272371583,6e-06,2628.3,2628.2,5.14530814]
["bitfinex","ETHUSD",1723272372085,6e-06,2628.3,2628.2,2.69286814]
["bitfinex","ETHUSD",1723272372253,6e-06,2628.3,2628.2,0.1570876]
["bitfinex","ETHUSD",1723272372585,6e-06,2628.3,2628.0,1.90257]
["bitfinex","ETHUSD",1723272372754,6e-06,2628.3,2628.2,0.15667687]
["bitfinex","ETHUSD",1723272372947,6e-06,2628.3,2628.0,1.90257]
["bitfinex","ETHUSD",1723272373150,1.90255,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723272373494,2.3064,2628.2,2627.6,1.90281]
["bitfinex","ETHUSD",1723272373647,2.3064,2628.2,2627.7,1.9028]
["bitfinex","ETHUSD",1723272374039,4.2089,2628.2,2627.6,1.90281]
["bitfinex","ETHUSD",1723272374269,4.83185516,2628.2,2627.6,1.90281]
["bitfinex","ETHUSD",1723272374853,1.90253,2628.1,2627.5,1.90294]
["bitfinex","ETHUSD",1723272375080,3.80509,2628.1,2627.5,1.90294]
["bitfinex","ETHUSD",1723272375301,1.90253,2628.1,2627.6,1.90283]
["bitfinex","ETHUSD",1723272375507,4.83180516,2628.2,2627.6,1.90283]
["bitfinex","ETHUSD",1723272375671,1.90251,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723272376383,1.90251,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1723272376604,2.57593712,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723272377166,4.47849712,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723272377571,2.57593712,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723272378208,0.67342712,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1723272378412,2.3064,2628.2,2627.7,1.90279]
["bitfinex","ETHUSD",1723272378595,4.2089,2628.2,2627.6,1.90282]
["bitfinex","ETHUSD",1723272378781,1.90251,2628.1,2627.5,1.90288]
["bitfinex","ETHUSD",1723272378988,1.90251,2628.1,2627.5,3.80578]
["bitfinex","ETHUSD",1723272379312,2.3064,2628.2,2627.6,1.90282]
["bitfinex","ETHUSD",1723272379513,0.4208806,2628.1,2627.6,1.90282]
["bitfinex","ETHUSD",1723272380017,0.4208806,2628.1,2627.7,1.90276]
["bitfinex","ETHUSD",1723272380172,2.3064,2628.2,2627.4,3.0]
["bitfinex","ETHUSD",1723272380173,2.3064,2628.2,2627.9,1.90265]
["bitfinex","ETHUSD",1723272380589,2.3064,2628.2,2627.9,1.90261]
["bitfinex","ETHUSD",1723272381174,2.3064,2628.2,2627.8,1.90272]
["bitfinex","ETHUSD",1723272381936,1.90293,2627.6,2626.9,5.5196977]
["bitfinex","ETHUSD",1723272382212,5.64169916,2628.2,2627.2,1.90316]
["bitfinex","ETHUSD",1723272382213,2.4134,2627.5,2627.2,1.90316]
["bitfinex","ETHUSD",1723272382369,2.4134,2627.5,2627.3,1.90309]
["bitfinex","ETHUSD",1723272382575,2.4134,2627.5,2627.4,1.90302]
["bitfinex","ETHUSD",1723272382775,2.4134,2627.5,2627.3,1.90309]
["bitfinex","ETHUSD",1723272383377,2.4134,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1723272383581,2.4134,2627.5,2627.4,0.14684144]
["bitfinex","ETHUSD",1723272383775,2.4134,2627.5,2627.2,1.90315]
["bitfinex","ETHUSD",1723272384007,2.4134,2627.5,2627.3,2.04991144]
["bitfinex","ETHUSD",1723272384316,2.4134,2627.8,2627.4,1.90302]
["bitfinex","ETHUSD",1723272384475,2.4134,2627.8,2627.3,2.04991144]
["bitfinex","ETHUSD",1723272384672,2.4134,2627.8,2627.3,1.90307]
["bitfinex","ETHUSD",1723272384910,2.4134,2627.8,2627.4,0.14684144]
["bitfinex","ETHUSD",1723272386176,2.4134,2627.8,2627.4,2.04980144]
["bitfinex","ETHUSD",1723272387739,2.4134,2627.8,2627.5,1.9029]
["bitfinex","ETHUSD",1723272388038,2.4134,2627.8,2627.6,1.90283]
["bitfinex","ETHUSD",1723272388200,2.4134,2627.8,2627.6,0.14684144]
["bitfinex","ETHUSD",1723272388400,2.4134,2627.8,2627.5,1.90289]
["bitfinex","ETHUSD",1723272388623,2.4134,2627.8,2627.7,0.14705854]
["bitfinex","ETHUSD",1723272388797,2.4134,2627.8,2627.5,1.90289]
["bitfinex","ETHUSD",1723272389004,2.4134,2627.8,2627.7,0.14705854]
["bitfinex","ETHUSD",1723272389343,0.335,2628.0,2627.9,1.90265]
["bitfinex","ETHUSD",1723272389503,0.335,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1723272389838,0.335,2628.0,2627.9,2.04965426]
["bitfinex","ETHUSD",1723272389997,0.335,2628.0,2627.9,0.14700426]
["bitfinex","ETHUSD",1723272390208,2.7484,2628.0,2627.6,1.90287]
["bitfinex","ETHUSD",1723272390542,2.7484,2628.0,2627.9,0.14686469]
["bitfinex","ETHUSD",1723272390745,4.65098,2628.0,2627.5,1.9029]
["bitfinex","ETHUSD",1723272391254,4.65098,2628.0,2627.6,0.14686469]
["bitfinex","ETHUSD",1723272392151,1.90266,2627.9,2627.6,0.14686469]
["bitfinex","ETHUSD",1723272392312,1.90266,2627.9,2627.4,1.90301]
["bitfinex","ETHUSD",1723272392944,1.90266,2627.9,2627.5,0.14702753]
["bitfinex","ETHUSD",1723272393997,2.7484,2628.0,2627.5,0.14702753]
["bitfinex","ETHUSD",1723272394114,2.7484,2628.0,2627.5,2.04996753]
["bitfinex","ETHUSD",1723272395215,4.65099,2628.0,2627.5,0.14702753]
["bitfinex","ETHUSD",1723272395751,6.55362,2628.0,2627.5,0.14702753]
["bitfinex","ETHUSD",1723272396049,1.9027,2627.9,2627.5,0.14702753]
["bitfinex","ETHUSD",1723272396352,1.9027,2627.9,2627.3,1.90306]
["bitfinex","ETHUSD",1723272396560,1.9027,2627.9,2627.6,0.14720586]
["bitfinex","ETHUSD",1723272396715,1.9027,2627.9,2627.3,2.62834039]
["bitfinex","ETHUSD",1723272397258,1.9027,2627.9,2627.4,2.05021586]
["bitfinex","ETHUSD",1723272399030,4.65098,2628.0,2627.5,1.90294]
["bitfinex","ETHUSD",1723272399234,4.65098,2628.0,2627.5,0.46784363]
["bitfinex","ETHUSD",1723272399433,4.65098,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272399958,6.5536,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272400130,4.65098,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272401953,8.55998,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272403262,10.46261,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272403853,1.90267,2627.9,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272404237,8.55998,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272404828,1.90266,2627.9,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272406367,1.90274,2627.8,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272406527,10.46262,2628.0,2627.6,0.14723688]
["bitfinex","ETHUSD",1723272406928,10.46262,2628.0,2627.4,1.90301]
["bitfinex","ETHUSD",1723272407165,1.90266,2627.9,2627.7,0.14732992]
["bitfinex","ETHUSD",1723272407362,1.90266,2627.9,2627.4,2.65615004]
["bitfinex","ETHUSD",1723272407663,8.55998,2628.0,2627.4,0.75314004]
["bitfinex","ETHUSD",1723272407869,1.90265,2627.9,2627.5,0.14732992]
["bitfinex","ETHUSD",1723272408230,10.46262,2628.0,2627.5,0.42768192]
["bitfinex","ETHUSD",1723272408430,8.55998,2628.0,2627.5,0.42768192]
["bitfinex","ETHUSD",1723272408659,10.46261,2628.0,2627.5,0.42768192]
["bitfinex","ETHUSD",1723272408861,6.6574,2628.0,2627.5,0.42768192]
["bitfinex","ETHUSD",1723272409166,6.6574,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1723272409469,8.55999,2628.0,2627.7,0.14731441]
["bitfinex","ETHUSD",1723272409765,6.6574,2628.0,2627.5,1.90291]
["bitfinex","ETHUSD",1723272409938,6.6574,2628.0,2627.8,0.14731441]
["bitfinex","ETHUSD",1723272410134,6.6574,2628.0,2627.5,1.90291]
["bitfinex","ETHUSD",1723272410338,6.6574,2628.0,2627.9,0.14731441]
["bitfinex","ETHUSD",1723272410558,6.6574,2628.0,2627.6,1.90286]
["bitfinex","ETHUSD",1723272410759,6.6574,2628.0,2627.9,0.14731441]
["bitfinex","ETHUSD",1723272410931,6.6574,2628.0,2627.6,1.90286]
["bitfinex","ETHUSD",1723272411469,6.6574,2628.0,2627.7,2.05007441]
["bitfinex","ETHUSD",1723272411631,6.6574,2628.0,2627.7,0.14731441]
["bitfinex","ETHUSD",1723272413360,6.6574,2628.0,2627.7,2.05011441]
["bitfinex","ETHUSD",1723272413666,6.6574,2628.0,2627.7,0.54260885]
["bitfinex","ETHUSD",1723272413867,6.6574,2628.0,2627.7,0.14731441]
["bitfinex","ETHUSD",1723272414659,8.56,2628.0,2627.4,4.90297]
["bitfinex","ETHUSD",1723272414916,8.56,2628.0,2627.8,0.14722136]
["bitfinex","ETHUSD",1723272415188,8.56,2628.0,2627.4,6.80595]
["bitfinex","ETHUSD",1723272415393,8.56,2628.0,2627.9,0.14722136]
["bitfinex","ETHUSD",1723272415592,8.56,2628.0,2627.4,6.80595]
["bitfinex","ETHUSD",1723272415784,8.56,2628.0,2627.9,0.14722136]
["bitfinex","ETHUSD",1723272415980,8.56,2628.0,2627.4,4.90297]
["bitfinex","ETHUSD",1723272416168,8.56,2628.0,2627.9,0.14722136]
["bitfinex","ETHUSD",1723272416370,8.56,2628.0,2627.5,0.725897]
["bitfinex","ETHUSD",1723272416371,8.56,2628.0,2627.4,6.80594]
["bitfinex","ETHUSD",1723272416994,8.56,2628.0,2627.5,0.14722136]
["bitfinex","ETHUSD",1723272417594,1.90267,2627.9,2627.5,0.14722136]
["bitfinex","ETHUSD",1723272417791,8.56,2628.0,2627.5,0.14722136]
["bitfinex","ETHUSD",1723272417792,10.46265,2628.0,2627.5,0.14722136]
["bitfinex","ETHUSD",1723272417996,8.56,2628.0,2627.4,1.90302]
["bitfinex","ETHUSD",1723272418158,10.46263,2628.0,2627.6,0.14722136]
["bitfinex","ETHUSD",1723272418359,8.56,2628.0,2627.4,2.6494127]
["bitfinex","ETHUSD",1723272418559,8.56,2628.0,2627.7,0.14722136]
["bitfinex","ETHUSD",1723272418772,8.56,2628.0,2627.4,2.6494127]
["bitfinex","ETHUSD",1723272419274,6.6574,2628.0,2627.6,1.90286]
["bitfinex","ETHUSD",1723272419894,4.244,2628.0,2627.8,1.90272]
["bitfinex","ETHUSD",1723272420465,4.244,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272424298,4.244,2628.0,2627.8,1.90272]
["bitfinex","ETHUSD",1723272424613,4.244,2628.0,2627.8,2.29088346]
["bitfinex","ETHUSD",1723272424763,4.244,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272425970,0.335,2628.0,2627.9,2.04995665]
["bitfinex","ETHUSD",1723272427269,0.335,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272427465,0.335,2628.0,2627.9,2.04995665]
["bitfinex","ETHUSD",1723272428772,0.335,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272429198,0.335,2628.0,2627.8,1.90271]
["bitfinex","ETHUSD",1723272429372,0.335,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272430492,0.335,2628.0,2627.9,1.90265]
["bitfinex","ETHUSD",1723272430803,0.335,2628.0,2627.9,2.04995665]
["bitfinex","ETHUSD",1723272431007,0.335,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272431410,0.335,2628.0,2627.8,0.07610168]
["bitfinex","ETHUSD",1723272431711,0.335,2628.0,2627.9,2.04995665]
["bitfinex","ETHUSD",1723272434405,0.335,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272440408,10.34876,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272440604,8.44618,2628.0,2627.9,0.14730665]
["bitfinex","ETHUSD",1723272440809,1.90267,2627.9,2627.4,1.90301]
["bitfinex","ETHUSD",1723272441121,8.44622,2628.0,2627.5,0.14705078]
["bitfinex","ETHUSD",1723272441329,1.90267,2627.9,2627.5,0.14705078]
["bitfinex","ETHUSD",1723272441695,3.80537,2627.9,2627.5,0.14705078]
["bitfinex","ETHUSD",1723272441895,1.90267,2627.9,2627.5,0.14705078]
["bitfinex","ETHUSD",1723272442430,3.80539,2627.9,2627.5,0.14705078]
["bitfinex","ETHUSD",1723272442733,1.90274,2627.8,2627.3,3.0]
["bitfinex","ETHUSD",1723272442891,2.4523,2627.7,2627.6,0.1471826]
["bitfinex","ETHUSD",1723272443092,2.4523,2627.7,2627.3,3.680622]
["bitfinex","ETHUSD",1723272443335,2.4523,2627.7,2627.6,0.1471826]
["bitfinex","ETHUSD",1723272443532,2.4523,2627.7,2627.3,3.680622]
["bitfinex","ETHUSD",1723272443833,4.3551,2627.7,2627.6,0.1471826]
["bitfinex","ETHUSD",1723272444049,4.3551,2627.7,2627.3,3.680622]
["bitfinex","ETHUSD",1723272444327,4.3551,2627.7,2627.6,0.1471826]
["bitfinex","ETHUSD",1723272444525,2.4523,2627.7,2627.3,5.583702]
["bitfinex","ETHUSD",1723272444732,4.3551,2627.7,2627.6,0.1471826]
["bitfinex","ETHUSD",1723272444893,4.3551,2627.7,2627.3,3.680622]
["bitfinex","ETHUSD",1723272445094,4.3551,2627.7,2627.6,0.1471826]
["bitfinex","ETHUSD",1723272445327,0.335,2628.0,2627.8,1.90272]
["bitfinex","ETHUSD",1723272445530,0.335,2628.0,2627.9,1.90265]
["bitfinex","ETHUSD",1723272445694,0.335,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272447234,0.335,2628.0,2627.9,2.05007297]
["bitfinex","ETHUSD",1723272447450,0.335,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272448090,2.7873,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272448507,2.7873,2628.0,2627.6,1.90283]
["bitfinex","ETHUSD",1723272448702,2.7873,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1723272448703,4.35491,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272448904,9.090301,2628.0,2627.5,3.0]
["bitfinex","ETHUSD",1723272449129,8.26391,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272449333,6.3613,2628.0,2627.5,1.90294]
["bitfinex","ETHUSD",1723272449532,6.3613,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272449742,3.909,2628.0,2627.7,1.90278]
["bitfinex","ETHUSD",1723272449897,3.909,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272450100,3.909,2628.0,2627.7,1.90278]
["bitfinex","ETHUSD",1723272450316,3.909,2628.0,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272450634,3.909,2628.0,2627.6,1.90287]
["bitfinex","ETHUSD",1723272451243,3.909,2628.0,2627.7,0.14742297]
["bitfinex","ETHUSD",1723272451448,3.909,2628.0,2627.7,2.05022297]
["bitfinex","ETHUSD",1723272451636,3.909,2628.0,2627.7,0.14742297]
["bitfinex","ETHUSD",1723272452122,2.4523,2628.1,2627.8,1.90267]
["bitfinex","ETHUSD",1723272452620,2.4523,2628.1,2627.9,2.05007297]
["bitfinex","ETHUSD",1723272453021,2.4523,2628.1,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272453422,2.4523,2628.1,2627.8,1.90272]
["bitfinex","ETHUSD",1723272453622,2.4523,2628.1,2628.0,0.14742297]
["bitfinex","ETHUSD",1723272453841,2.4523,2628.1,2627.8,1.90269]
["bitfinex","ETHUSD",1723272454078,2.4523,2628.1,2628.0,0.14742297]
["bitfinex","ETHUSD",1723272454216,2.4523,2628.1,2627.8,1.90269]
["bitfinex","ETHUSD",1723272454434,2.4523,2628.1,2627.9,0.14742297]
["bitfinex","ETHUSD",1723272458361,2.4523,2628.1,2627.7,1.90275]
["bitfinex","ETHUSD",1723272458569,2.4523,2628.1,2628.0,0.14742297]
["bitfinex","ETHUSD",1723272458732,2.4523,2628.1,2627.7,1.90275]
["bitfinex","ETHUSD",1723272458951,2.4523,2628.1,2628.0,0.14742297]
["bitfinex","ETHUSD",1723272459563,2.4523,2628.1,2627.6,1.90283]
["bitfinex","ETHUSD",1723272459761,2.4523,2628.1,2628.0,0.1472679]
["bitfinex","ETHUSD",1723272459969,2.4523,2628.1,2627.7,1.90279]
["bitfinex","ETHUSD",1723272460166,1.629,2627.8,2627.7,1.90279]
["bitfinex","ETHUSD",1723272460463,1.629,2627.8,2627.6,1.90283]
["bitfinex","ETHUSD",1723272461266,1.629,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1723272461462,1.629,2627.6,2627.5,0.490295]
["bitfinex","ETHUSD",1723272461666,1.629,2627.6,2627.4,1.90295]
["bitfinex","ETHUSD",1723272462164,1.629,2627.6,2627.4,1.903]
["bitfinex","ETHUSD",1723272462861,1.629,2627.6,2627.4,1.90297]
["bitfinex","ETHUSD",1723272464330,1.629,2627.6,2627.4,0.680608]
["bitfinex","ETHUSD",1723272465543,1.629,2627.6,2627.3,1.90308]
["bitfinex","ETHUSD",1723272468584,1.629,2627.4,2627.2,4.90311]
["bitfinex","ETHUSD",1723272468781,1.629,2627.4,2627.2,1.90311]
["bitfinex","ETHUSD",1723272469284,1.629,2627.4,2627.2,2.583747]
["bitfinex","ETHUSD",1723272469492,4.19438,2626.9,2626.8,3.6181861]
["bitfinex","ETHUSD",1723272469688,2.291,2626.7,2626.1,1.90391]
["bitfinex","ETHUSD",1723272469856,1.629,2626.3,2626.2,0.190391]
["bitfinex","ETHUSD",1723272471148,2.291,2626.9,2626.6,1.90355]
["bitfinex","ETHUSD",1723272471348,1.629,2626.7,2626.6,1.90355]
["bitfinex","ETHUSD",1723272471548,1.629,2626.7,2626.6,2.29188547]
["bitfinex","ETHUSD",1723272471983,1.629,2626.7,2626.6,0.38833547]
["bitfinex","ETHUSD",1723272472697,1.629,2626.7,2626.3,1.90377]
["bitfinex","ETHUSD",1723272472872,1.629,2626.5,2626.2,3.190391]
["bitfinex","ETHUSD",1723272473075,1.629,2626.3,2626.2,5.094281]
["bitfinex","ETHUSD",1723272473379,1.629,2626.5,2626.3,1.90375]
["bitfinex","ETHUSD",1723272473693,1.629,2626.5,2626.3,2.44949898]
["bitfinex","ETHUSD",1723272473880,1.629,2626.5,2626.3,5.44949898]
["bitfinex","ETHUSD",1723272474100,1.629,2626.5,2626.3,3.54574898]
["bitfinex","ETHUSD",1723272475003,1.629,2626.5,2626.4,0.12829451]
["bitfinex","ETHUSD",1723272475495,1.629,2626.5,2626.2,2.094231]
["bitfinex","ETHUSD",1723272475695,2.291,2626.7,2626.2,2.094231]
["bitfinex","ETHUSD",1723272475905,4.19453,2626.7,2626.4,0.12829451]
["bitfinex","ETHUSD",1723272476087,4.19453,2626.7,2626.3,0.12829451]
["bitfinex","ETHUSD",1723272476285,4.19453,2626.7,2626.1,1.90396]
["bitfinex","ETHUSD",1723272476626,4.19453,2626.7,2626.4,0.12896792]
["bitfinex","ETHUSD",1723272476899,2.291,2626.7,2626.5,0.12896792]
["bitfinex","ETHUSD",1723272477104,2.291,2626.7,2626.2,4.90384]
["bitfinex","ETHUSD",1723272477258,2.291,2626.7,2626.2,5.4850606]
["bitfinex","ETHUSD",1723272477674,2.291,2626.7,2626.3,0.12896792]
["bitfinex","ETHUSD",1723272477875,2.291,2626.7,2626.2,5.4850606]
["bitfinex","ETHUSD",1723272477876,4.19457,2626.7,2626.2,3.5812206]
["bitfinex","ETHUSD",1723272478197,4.19457,2626.7,2626.4,0.12896792]
["bitfinex","ETHUSD",1723272478506,4.19457,2626.7,2626.5,0.12896792]
["bitfinex","ETHUSD",1723272478797,4.19457,2626.7,2626.1,1.90391]
["bitfinex","ETHUSD",1723272478996,4.19457,2626.7,2626.6,0.12899115]
["bitfinex","ETHUSD",1723272479203,4.19457,2626.7,2626.1,1.90391]
["bitfinex","ETHUSD",1723272479204,2.291,2626.7,2626.1,1.90391]
["bitfinex","ETHUSD",1723272479386,8.1074,2626.9,2626.6,0.12899115]
["bitfinex","ETHUSD",1723272479588,8.1074,2626.9,2626.3,1.90377]
["bitfinex","ETHUSD",1723272479778,8.1074,2626.9,2626.7,0.12899889]
["bitfinex","ETHUSD",1723272479981,8.1074,2626.9,2626.3,1.90377]
["bitfinex","ETHUSD",1723272480175,8.1074,2626.9,2626.8,0.12899889]
["bitfinex","ETHUSD",1723272480383,1.90347,2626.8,2626.3,1.90377]
["bitfinex","ETHUSD",1723272480818,1.90347,2626.8,2626.4,0.12970326]
["bitfinex","ETHUSD",1723272480979,6.204,2626.9,2626.4,0.12970326]
["bitfinex","ETHUSD",1723272481372,8.10742,2626.9,2626.4,0.12970326]
["bitfinex","ETHUSD",1723272484212,3.913,2626.6,2626.4,0.12970326]
["bitfinex","ETHUSD",1723272484612,3.913,2626.6,2626.1,1.9039]
["bitfinex","ETHUSD",1723272484799,3.913,2626.6,2626.5,0.12967229]
["bitfinex","ETHUSD",1723272485005,3.913,2626.6,2626.2,4.90384]
["bitfinex","ETHUSD",1723272485312,3.913,2626.6,2626.2,5.584614]
["bitfinex","ETHUSD",1723272485511,3.913,2626.6,2626.3,2.03346229]
["bitfinex","ETHUSD",1723272485809,3.913,2626.6,2626.4,1.90374]
["bitfinex","ETHUSD",1723272486020,3.913,2626.6,2626.3,0.12967229]
["bitfinex","ETHUSD",1723272486207,3.913,2626.6,2626.2,5.584614]
["bitfinex","ETHUSD",1723272486409,3.913,2626.6,2626.4,0.12967229]
["bitfinex","ETHUSD",1723272486719,3.913,2626.6,2626.5,0.12967229]
["bitfinex","ETHUSD",1723272486924,3.913,2626.6,2626.2,5.584614]
["bitfinex","ETHUSD",1723272487081,3.913,2626.6,2626.5,0.12967229]
["bitfinex","ETHUSD",1723272487281,3.913,2626.6,2626.3,0.5584614]
["bitfinex","ETHUSD",1723272487477,2.309,2627.0,2626.7,1.90348]
["bitfinex","ETHUSD",1723272487713,6.222,2627.0,2626.7,1.90348]
["bitfinex","ETHUSD",1723272488120,6.222,2627.0,2626.8,2.0331068]
["bitfinex","ETHUSD",1723272488923,6.222,2627.0,2626.8,0.1296568]
["bitfinex","ETHUSD",1723272489089,8.937848,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1723272489289,3.913,2626.7,2626.2,4.90384]
["bitfinex","ETHUSD",1723272489913,3.913,2626.7,2626.3,0.12950196]
["bitfinex","ETHUSD",1723272490122,2.309,2626.6,2626.2,3.0]
["bitfinex","ETHUSD",1723272490423,2.309,2626.6,2626.4,0.12950196]
["bitfinex","ETHUSD",1723272490601,2.309,2626.6,2626.3,1.90379]
["bitfinex","ETHUSD",1723272490802,2.309,2626.6,2626.5,0.12963357]
["bitfinex","ETHUSD",1723272491324,2.309,2626.6,2626.2,3.80774]
["bitfinex","ETHUSD",1723272491520,2.309,2626.6,2626.5,0.12963357]
["bitfinex","ETHUSD",1723272491728,2.309,2626.6,2626.2,4.5301459]
["bitfinex","ETHUSD",1723272491904,2.309,2626.6,2626.5,0.12963357]
["bitfinex","ETHUSD",1723272492104,2.309,2626.6,2626.3,1.90381]
["bitfinex","ETHUSD",1723272492303,2.309,2626.6,2626.5,0.12961037]
["bitfinex","ETHUSD",1723272492517,2.309,2626.6,2626.3,1.90381]
["bitfinex","ETHUSD",1723272492712,2.309,2626.6,2626.5,0.12961037]
["bitfinex","ETHUSD",1723272492917,2.309,2626.6,2626.3,1.90381]
["bitfinex","ETHUSD",1723272493116,2.309,2626.6,2626.5,0.12961037]
["bitfinex","ETHUSD",1723272493305,2.309,2626.6,2626.3,1.90381]
["bitfinex","ETHUSD",1723272493503,2.309,2626.6,2626.5,0.12961037]
["bitfinex","ETHUSD",1723272493727,2.309,2626.6,2626.3,1.90381]
["bitfinex","ETHUSD",1723272493901,2.309,2626.6,2626.5,0.12961037]
["bitfinex","ETHUSD",1723272494425,2.309,2626.6,2626.2,2.6262359]
["bitfinex","ETHUSD",1723272494589,2.309,2626.6,2626.5,0.12961037]
["bitfinex","ETHUSD",1723272494789,2.309,2626.6,2626.3,1.90377]
["bitfinex","ETHUSD",1723272494990,4.619258,2627.0,2626.5,2.03323037]
["bitfinex","ETHUSD",1723272494991,2.309,2626.9,2626.5,2.03323037]
["bitfinex","ETHUSD",1723272495205,2.309,2626.9,2626.6,1.90359]
["bitfinex","ETHUSD",1723272495418,2.309,2626.9,2626.6,0.12961037]
["bitfinex","ETHUSD",1723272495810,1.63,2626.7,2626.6,0.12961037]
["bitfinex","ETHUSD",1723272496528,1.63,2626.7,2626.3,2.69843249]
["bitfinex","ETHUSD",1723272496728,1.63,2626.4,2626.2,1.90388]
["bitfinex","ETHUSD",1723272496902,1.63,2626.3,2626.1,2.320219]
["bitfinex","ETHUSD",1723272497108,1.63,2626.3,2626.2,0.5320219]
["bitfinex","ETHUSD",1723272500299,1.63,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1723272500641,1.63,2626.1,2625.9,1.90407]
["bitfinex","ETHUSD",1723272500844,1.63,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1723272501008,1.63,2625.9,2625.5,1.90435]
["bitfinex","ETHUSD",1723272501212,1.63,2625.9,2625.3,5.87407283]
["bitfinex","ETHUSD",1723272501213,3.939,2625.6,2625.0,3.61487283]
["bitfinex","ETHUSD",1723272501402,2.309,2625.6,2625.3,1.90453]
["bitfinex","ETHUSD",1723272501928,2.309,2625.6,2625.1,1.90464]
["bitfinex","ETHUSD",1723272502128,1.63,2625.2,2625.1,2.321024]
["bitfinex","ETHUSD",1723272502318,1.63,2625.2,2625.1,1.90464]
["bitfinex","ETHUSD",1723272503323,1.63,2625.2,2625.0,1.90473]
["bitfinex","ETHUSD",1723272503525,1.63,2625.1,2625.0,1.90473]
["bitfinex","ETHUSD",1723272504635,1.63,2625.1,2624.9,1.90483]
["bitfinex","ETHUSD",1723272504855,1.63,2625.1,2625.0,0.12436691]
["bitfinex","ETHUSD",1723272505148,1.63,2625.1,2624.6,1.905]
["bitfinex","ETHUSD",1723272505442,1.63,2624.8,2624.6,1.905]
["bitfinex","ETHUSD",1723272506041,1.63,2624.8,2624.7,1.90497]
["bitfinex","ETHUSD",1723272506740,2.4118,2625.5,2624.7,3.1964691]
["bitfinex","ETHUSD",1723272507040,7.29,2625.9,2625.2,1.90455]
["bitfinex","ETHUSD",1723272507041,2.4118,2625.7,2625.2,1.90455]
["bitfinex","ETHUSD",1723272507201,2.4118,2625.7,2625.2,4.190047]
["bitfinex","ETHUSD",1723272507401,2.4118,2625.7,2625.2,1.90455]
["bitfinex","ETHUSD",1723272507938,1.63,2625.3,2625.2,1.90455]
["bitfinex","ETHUSD",1723272508638,1.63,2625.3,2625.1,0.07617867]
["bitfinex","ETHUSD",1723272508816,1.63,2625.3,2625.1,1.98084867]
["bitfinex","ETHUSD",1723272509017,4.0418,2625.3,2624.8,4.90486]
["bitfinex","ETHUSD",1723272509221,1.63,2624.9,2624.8,4.90486]
["bitfinex","ETHUSD",1723272509548,1.90419,2625.8,2625.1,1.90468]
["bitfinex","ETHUSD",1723272509704,2.4118,2625.6,2625.2,1.90461]
["bitfinex","ETHUSD",1723272509901,2.4118,2625.6,2624.9,1.90477]
["bitfinex","ETHUSD",1723272510142,2.4118,2625.6,2625.1,1.90468]
["bitfinex","ETHUSD",1723272510442,1.9044,2625.5,2625.0,3.0]
["bitfinex","ETHUSD",1723272510643,1.90455,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1723272510839,1.90455,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1723272511436,2.4118,2625.4,2624.6,3.0]
["bitfinex","ETHUSD",1723272511437,2.4118,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1723272511642,2.4118,2625.1,2624.7,1.90493]
["bitfinex","ETHUSD",1723272511813,2.4118,2625.1,2624.9,1.90479]
["bitfinex","ETHUSD",1723272512017,2.4118,2625.1,2624.9,1.90478]
["bitfinex","ETHUSD",1723272512242,7.29,2625.5,2625.2,1.90455]
["bitfinex","ETHUSD",1723272512543,2.4118,2625.6,2625.3,1.90454]
["bitfinex","ETHUSD",1723272512914,2.4118,2625.6,2625.4,0.1256917]
["bitfinex","ETHUSD",1723272513654,2.4118,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272514019,2.4118,2625.6,2625.3,0.1256917]
["bitfinex","ETHUSD",1723272514521,2.4118,2625.6,2625.4,0.1256917]
["bitfinex","ETHUSD",1723272514846,2.4118,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1723272515156,2.4118,2625.6,2625.2,4.49764988]
["bitfinex","ETHUSD",1723272515314,2.4118,2625.6,2625.3,0.1256917]
["bitfinex","ETHUSD",1723272515511,2.4118,2625.6,2625.2,2.59307988]
["bitfinex","ETHUSD",1723272515758,2.4118,2625.6,2625.4,0.1256917]
["bitfinex","ETHUSD",1723272516062,2.4118,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272516243,2.4118,2625.6,2625.5,0.1256917]
["bitfinex","ETHUSD",1723272516554,2.843398,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272516715,2.4118,2625.6,2625.5,0.1256917]
["bitfinex","ETHUSD",1723272516911,2.4118,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272517129,2.4118,2625.6,2625.5,0.1256917]
["bitfinex","ETHUSD",1723272517329,2.4118,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272517556,2.4118,2625.6,2625.5,0.1256917]
["bitfinex","ETHUSD",1723272517726,2.4118,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272518135,2.4118,2625.6,2625.3,0.1256917]
["bitfinex","ETHUSD",1723272518368,2.4118,2625.6,2625.2,1.90455]
["bitfinex","ETHUSD",1723272518667,2.4118,2625.6,2625.4,0.1256917]
["bitfinex","ETHUSD",1723272518970,2.4118,2625.6,2625.4,1.90445]
["bitfinex","ETHUSD",1723272519199,2.4118,2625.6,2625.5,2.0300817]
["bitfinex","ETHUSD",1723272519381,2.4118,2625.9,2625.6,1.9043]
["bitfinex","ETHUSD",1723272519672,2.4118,2625.9,2625.5,2.0300217]
["bitfinex","ETHUSD",1723272519826,2.4118,2625.9,2625.7,0.12591644]
["bitfinex","ETHUSD",1723272520026,2.4118,2625.9,2625.5,1.90433]
["bitfinex","ETHUSD",1723272520454,2.4118,2625.9,2625.6,0.12591644]
["bitfinex","ETHUSD",1723272520765,2.4118,2625.9,2625.5,1.90433]
["bitfinex","ETHUSD",1723272521150,2.4118,2625.9,2625.6,0.12591644]
["bitfinex","ETHUSD",1723272521355,2.4118,2625.9,2625.5,1.90433]
["bitfinex","ETHUSD",1723272521521,2.4118,2625.9,2625.7,0.12591644]
["bitfinex","ETHUSD",1723272521736,2.4118,2625.9,2625.6,1.90431]
["bitfinex","ETHUSD",1723272522101,2.4118,2625.9,2625.6,1.90428]
["bitfinex","ETHUSD",1723272522659,2.4118,2625.9,2625.7,0.12591644]
["bitfinex","ETHUSD",1723272524555,2.4118,2625.9,2625.5,1.90437]
["bitfinex","ETHUSD",1723272524753,2.4118,2625.9,2625.8,0.12591644]
["bitfinex","ETHUSD",1723272524973,1.90422,2625.8,2625.2,1.90457]
["bitfinex","ETHUSD",1723272525190,7.043196,2625.9,2625.8,0.12591644]
["bitfinex","ETHUSD",1723272525517,2.3084,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723272525687,2.3084,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1723272526188,2.3084,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723272526979,4.21265,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723272527181,1.90436,2625.6,2625.1,3.0]
["bitfinex","ETHUSD",1723272527415,2.3084,2625.4,2624.5,2.3754]
["bitfinex","ETHUSD",1723272527680,2.3084,2625.1,2624.7,1.90493]
["bitfinex","ETHUSD",1723272527899,1.9048,2625.0,2624.5,1.90508]
["bitfinex","ETHUSD",1723272528184,1.90484,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723272528483,3.80972,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723272528785,1.90512,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723272528989,2.3084,2624.4,2623.9,1.90549]
["bitfinex","ETHUSD",1723272529346,2.3084,2624.4,2623.7,1.90566]
["bitfinex","ETHUSD",1723272529643,1.90527,2624.3,2623.7,4.239416]
["bitfinex","ETHUSD",1723272529814,1.90527,2624.3,2623.7,1.90565]
["bitfinex","ETHUSD",1723272530712,1.90527,2624.3,2623.7,1.90564]
["bitfinex","ETHUSD",1723272530917,2.3084,2624.4,2623.8,1.90556]
["bitfinex","ETHUSD",1723272531237,2.3084,2624.3,2623.8,1.90556]
["bitfinex","ETHUSD",1723272532144,4.21367,2624.3,2623.8,1.90556]
["bitfinex","ETHUSD",1723272533094,6.11898,2624.3,2623.8,1.90556]
["bitfinex","ETHUSD",1723272533235,2.3084,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1723272533433,2.2175152,2624.2,2623.6,1.90572]
["bitfinex","ETHUSD",1723272533628,1.90559,2623.9,2623.3,1.90594]
["bitfinex","ETHUSD",1723272533827,1.90553,2624.0,2623.4,1.90587]
["bitfinex","ETHUSD",1723272534035,1.90553,2624.0,2623.5,1.90583]
["bitfinex","ETHUSD",1723272534217,2.3084,2624.1,2623.5,1.90583]
["bitfinex","ETHUSD",1723272534218,2.3084,2624.1,2623.5,1.9058]
["bitfinex","ETHUSD",1723272534420,2.3084,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723272534834,2.3084,2623.9,2623.7,0.1229064]
["bitfinex","ETHUSD",1723272535169,1.90583,2623.6,2622.9,1.90627]
["bitfinex","ETHUSD",1723272535333,1.90583,2623.6,2622.8,1.90629]
["bitfinex","ETHUSD",1723272535334,2.3084,2623.5,2622.8,1.90629]
["bitfinex","ETHUSD",1723272535669,1.90593,2623.4,2622.6,1.90647]
["bitfinex","ETHUSD",1723272535969,2.3084,2623.3,2622.9,1.90626]
["bitfinex","ETHUSD",1723272536171,2.3084,2623.3,2623.0,1.90616]
["bitfinex","ETHUSD",1723272536460,2.3084,2623.3,2622.9,1.90626]
["bitfinex","ETHUSD",1723272536834,2.3084,2623.3,2622.9,1.90623]
["bitfinex","ETHUSD",1723272537033,2.3084,2623.3,2623.0,1.90615]
["bitfinex","ETHUSD",1723272537270,2.3084,2623.3,2622.9,1.90623]
["bitfinex","ETHUSD",1723272538064,1.90607,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1723272538364,1.90607,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723272538670,1.90607,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723272538671,2.3084,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723272539023,2.3084,2623.1,2623.0,1.90621]
["bitfinex","ETHUSD",1723272539734,2.3084,2623.1,2622.9,1.90627]
["bitfinex","ETHUSD",1723272540239,2.3084,2623.1,2622.8,1.90635]
["bitfinex","ETHUSD",1723272540426,2.3084,2623.1,2622.7,1.90641]
["bitfinex","ETHUSD",1723272540859,2.3084,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1723272541073,4.21454,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1723272541361,4.635994,2623.1,2622.5,1.90651]
["bitfinex","ETHUSD",1723272541560,6.542184,2623.1,2622.5,1.90651]
["bitfinex","ETHUSD",1723272541739,1.90629,2622.9,2622.3,1.90671]
["bitfinex","ETHUSD",1723272541942,2.5605184,2622.9,2622.6,0.10987351]
["bitfinex","ETHUSD",1723272542142,2.5605184,2622.9,2622.3,3.81338]
["bitfinex","ETHUSD",1723272542468,1.90635,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272542762,2.75358684,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272542963,2.75358684,2622.8,2622.2,1.90674]
["bitfinex","ETHUSD",1723272542964,4.65993684,2622.8,2622.2,1.90674]
["bitfinex","ETHUSD",1723272543138,4.65993684,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272543335,4.65993684,2622.8,2622.2,1.90674]
["bitfinex","ETHUSD",1723272543559,4.65993684,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272543765,2.75358684,2622.8,2622.4,1.90659]
["bitfinex","ETHUSD",1723272543966,2.3069,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272544168,2.3069,2622.8,2622.4,1.90659]
["bitfinex","ETHUSD",1723272544341,2.3069,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272544542,2.3069,2622.8,2622.4,1.90659]
["bitfinex","ETHUSD",1723272544833,2.3069,2622.8,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272545051,2.3069,2622.8,2622.5,1.90656]
["bitfinex","ETHUSD",1723272545252,0.421454,2623.1,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272545253,2.3069,2623.1,2622.7,0.10987351]
["bitfinex","ETHUSD",1723272545425,2.3069,2623.1,2622.2,3.0]
["bitfinex","ETHUSD",1723272545640,2.3069,2623.1,2622.8,2.01618351]
["bitfinex","ETHUSD",1723272545968,2.3069,2623.1,2622.8,1.90631]
["bitfinex","ETHUSD",1723272546263,2.3069,2623.1,2622.9,0.10987351]
["bitfinex","ETHUSD",1723272546842,2.3069,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1723272547047,2.3069,2623.1,2623.0,0.10987351]
["bitfinex","ETHUSD",1723272547048,4.21304,2623.1,2623.0,0.10987351]
["bitfinex","ETHUSD",1723272547364,4.21304,2623.1,2622.4,1.90661]
["bitfinex","ETHUSD",1723272547365,2.3069,2623.0,2622.5,1.90656]
["bitfinex","ETHUSD",1723272547565,4.82502,2623.0,2622.5,1.90656]
["bitfinex","ETHUSD",1723272548132,1.90629,2622.9,2622.3,4.90666]
["bitfinex","ETHUSD",1723272548355,4.21319,2622.9,2622.3,4.90666]
["bitfinex","ETHUSD",1723272548677,2.3069,2622.7,2622.0,1.9069]
["bitfinex","ETHUSD",1723272548831,2.3069,2622.7,2622.0,1.90689]
["bitfinex","ETHUSD",1723272549168,2.3069,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723272549463,4.21338,2622.7,2622.0,1.90687]
["bitfinex","ETHUSD",1723272549670,4.21338,2622.7,2622.1,0.07626747]
["bitfinex","ETHUSD",1723272549671,2.3069,2622.5,2622.1,0.07626747]
["bitfinex","ETHUSD",1723272549856,2.3069,2622.5,2622.1,0.11032911]
["bitfinex","ETHUSD",1723272550033,2.3069,2622.5,2622.4,1.90665]
["bitfinex","ETHUSD",1723272550233,2.3069,2622.5,2622.3,1.90672]
["bitfinex","ETHUSD",1723272550451,2.3069,2622.5,2622.4,0.11032911]
["bitfinex","ETHUSD",1723272551635,2.3069,2622.5,2622.2,1.90679]
["bitfinex","ETHUSD",1723272551866,2.3069,2622.5,2622.4,0.11087737]
["bitfinex","ETHUSD",1723272552066,2.3069,2622.5,2622.2,1.90679]
["bitfinex","ETHUSD",1723272552249,2.3069,2622.5,2622.4,0.11087737]
["bitfinex","ETHUSD",1723272552448,2.3069,2622.5,2622.4,1.90665]
["bitfinex","ETHUSD",1723272552773,2.3069,2622.5,2622.4,0.11087737]
["bitfinex","ETHUSD",1723272552944,2.3069,2622.5,2622.2,1.90674]
["bitfinex","ETHUSD",1723272553146,2.3069,2622.5,2622.4,0.11087737]
["bitfinex","ETHUSD",1723272553325,2.3069,2622.5,2622.2,1.90674]
["bitfinex","ETHUSD",1723272553527,2.3069,2622.5,2622.4,1.90665]
["bitfinex","ETHUSD",1723272553931,2.3069,2622.9,2622.5,1.90657]
["bitfinex","ETHUSD",1723272554155,2.889125,2622.9,2622.5,1.90657]
["bitfinex","ETHUSD",1723272554368,2.889125,2622.9,2622.6,0.11094689]
["bitfinex","ETHUSD",1723272554860,1.90636,2622.8,2622.6,0.11094689]
["bitfinex","ETHUSD",1723272555066,2.889125,2622.9,2622.6,0.11094689]
["bitfinex","ETHUSD",1723272555263,0.8711375,2622.8,2622.4,1.90659]
["bitfinex","ETHUSD",1723272555430,2.3069,2622.9,2622.7,0.11097007]
["bitfinex","ETHUSD",1723272555637,1.90639,2622.8,2622.2,1.90676]
["bitfinex","ETHUSD",1723272555837,2.3069,2622.6,2622.2,1.90676]
["bitfinex","ETHUSD",1723272556069,2.3069,2622.6,2622.2,1.90675]
["bitfinex","ETHUSD",1723272556475,2.3069,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1723272556935,2.3069,2622.6,2622.2,1.90675]
["bitfinex","ETHUSD",1723272558343,2.3069,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1723272558544,2.3069,2622.6,2622.1,0.3]
["bitfinex","ETHUSD",1723272558871,2.3069,2622.8,2622.6,1.90646]
["bitfinex","ETHUSD",1723272559440,2.3069,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1723272559773,2.3069,2622.8,2622.1,3.0]
["bitfinex","ETHUSD",1723272560082,2.3069,2622.8,2622.6,1.90645]
["bitfinex","ETHUSD",1723272560376,2.3069,2622.8,2622.4,1.90658]
["bitfinex","ETHUSD",1723272560555,2.3069,2622.8,2622.5,1.90653]
["bitfinex","ETHUSD",1723272561374,2.3069,2622.8,2622.4,1.90658]
["bitfinex","ETHUSD",1723272561556,2.3069,2622.8,2622.5,1.90652]
["bitfinex","ETHUSD",1723272561933,2.3976,2623.0,2622.6,1.90646]
["bitfinex","ETHUSD",1723272562333,4.30382,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1723272562538,4.30382,2623.0,2622.4,1.90658]
["bitfinex","ETHUSD",1723272562840,4.30382,2623.0,2622.4,3.81318]
["bitfinex","ETHUSD",1723272563055,2.3976,2623.0,2622.6,1.90643]
["bitfinex","ETHUSD",1723272563750,4.30381,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723272563951,2.3976,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723272564382,2.3976,2623.0,2622.6,1.9065]
["bitfinex","ETHUSD",1723272564591,3.149702,2623.0,2622.6,1.9065]
["bitfinex","ETHUSD",1723272564790,3.149702,2623.0,2622.7,0.10377939]
["bitfinex","ETHUSD",1723272565076,3.149702,2623.0,2622.8,1.90631]
["bitfinex","ETHUSD",1723272565279,2.3976,2623.0,2622.8,1.90631]
["bitfinex","ETHUSD",1723272565665,2.3976,2623.0,2622.9,0.10377939]
["bitfinex","ETHUSD",1723272566507,4.30381,2623.0,2622.9,0.10377939]
["bitfinex","ETHUSD",1723272566659,4.30381,2623.0,2622.5,1.90657]
["bitfinex","ETHUSD",1723272566860,3.018592,2623.0,2622.3,3.0]
["bitfinex","ETHUSD",1723272567062,2.3976,2623.0,2622.8,1.90631]
["bitfinex","ETHUSD",1723272567479,2.3976,2623.0,2622.9,0.10377939]
["bitfinex","ETHUSD",1723272568391,2.3976,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1723272568603,2.3976,2623.0,2622.9,0.10377939]
["bitfinex","ETHUSD",1723272568758,2.3976,2623.0,2622.8,1.90631]
["bitfinex","ETHUSD",1723272568957,2.3976,2623.0,2622.9,0.10377939]
["bitfinex","ETHUSD",1723272569372,2.3976,2623.0,2622.9,2.01005939]
["bitfinex","ETHUSD",1723272569574,13.6036,2623.3,2622.9,2.01001939]
["bitfinex","ETHUSD",1723272569760,2.3976,2623.3,2623.1,1.90609]
["bitfinex","ETHUSD",1723272570160,2.3976,2623.3,2623.2,0.10361009]
["bitfinex","ETHUSD",1723272570364,2.3976,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1723272570689,2.3976,2623.3,2623.2,0.10361009]
["bitfinex","ETHUSD",1723272570906,2.3976,2623.3,2623.0,1.90619]
["bitfinex","ETHUSD",1723272571125,2.3976,2623.3,2623.2,0.10361009]
["bitfinex","ETHUSD",1723272571269,2.3976,2623.3,2623.0,1.90619]
["bitfinex","ETHUSD",1723272571458,2.3976,2623.3,2623.2,0.10361009]
["bitfinex","ETHUSD",1723272571664,2.3976,2623.3,2623.0,1.90619]
["bitfinex","ETHUSD",1723272572326,2.3976,2623.3,2622.9,1.90624]
["bitfinex","ETHUSD",1723272572327,2.3976,2623.3,2623.1,0.10361009]
["bitfinex","ETHUSD",1723272572612,2.3976,2623.3,2622.9,1.90624]
["bitfinex","ETHUSD",1723272572776,2.3976,2623.3,2623.2,0.10329459]
["bitfinex","ETHUSD",1723272572977,2.3976,2623.3,2622.9,1.90624]
["bitfinex","ETHUSD",1723272573178,2.3976,2623.3,2623.2,0.10329459]
["bitfinex","ETHUSD",1723272573363,2.3976,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1723272573569,2.3976,2623.9,2623.4,1.90592]
["bitfinex","ETHUSD",1723272573892,2.3976,2623.9,2623.6,1.90571]
["bitfinex","ETHUSD",1723272574283,2.3976,2623.9,2623.4,1.90587]
["bitfinex","ETHUSD",1723272574479,2.3976,2623.9,2623.7,0.10312533]
["bitfinex","ETHUSD",1723272574808,3.02896,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1723272574987,2.3976,2623.6,2623.2,1.90602]
["bitfinex","ETHUSD",1723272575199,2.3976,2623.8,2623.4,1.90587]
["bitfinex","ETHUSD",1723272575581,2.3976,2623.8,2623.5,1.90583]
["bitfinex","ETHUSD",1723272577086,2.3976,2623.8,2623.7,1.9057]
["bitfinex","ETHUSD",1723272577816,2.3976,2624.0,2623.7,1.9057]
["bitfinex","ETHUSD",1723272578286,2.3976,2624.0,2623.9,1.90556]
["bitfinex","ETHUSD",1723272578488,2.3976,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1723272578680,2.3976,2624.0,2623.8,1.90562]
["bitfinex","ETHUSD",1723272579778,2.3976,2624.0,2623.9,0.10251774]
["bitfinex","ETHUSD",1723272581409,2.3976,2624.0,2623.7,1.90564]
["bitfinex","ETHUSD",1723272581579,2.3976,2624.0,2623.9,0.10245623]
["bitfinex","ETHUSD",1723272582216,2.3976,2624.0,2623.3,4.90594]
["bitfinex","ETHUSD",1723272582217,1.90559,2623.9,2623.3,4.90594]
["bitfinex","ETHUSD",1723272582381,2.3171,2623.8,2623.2,4.90602]
["bitfinex","ETHUSD",1723272582581,2.3171,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723272582880,4.22284,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1723272583181,4.22284,2623.7,2623.2,4.90602]
["bitfinex","ETHUSD",1723272584401,4.22284,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1723272584612,4.22284,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723272584811,6.1286,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723272585020,1.90578,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723272585379,4.96221127,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723272586920,6.86796127,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723272587117,4.96222127,2623.7,2623.0,3.0]
["bitfinex","ETHUSD",1723272587318,2.3171,2623.4,2622.9,1.90622]
["bitfinex","ETHUSD",1723272587521,0.5606467,2623.6,2622.7,1.90639]
["bitfinex","ETHUSD",1723272587522,2.3171,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723272587820,2.3171,2623.2,2622.9,1.90626]
["bitfinex","ETHUSD",1723272588178,2.3171,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1723272588390,2.3171,2623.2,2622.9,1.90624]
["bitfinex","ETHUSD",1723272588908,2.3171,2623.2,2622.8,1.90634]
["bitfinex","ETHUSD",1723272589110,2.3171,2623.2,2622.7,1.90636]
["bitfinex","ETHUSD",1723272589414,4.2232,2623.2,2622.7,1.90636]
["bitfinex","ETHUSD",1723272590197,1.90615,2623.1,2622.5,4.90652]
["bitfinex","ETHUSD",1723272590385,1.90615,2623.1,2622.5,2.627993]
["bitfinex","ETHUSD",1723272590585,1.90615,2623.1,2622.6,4.90646]
["bitfinex","ETHUSD",1723272591117,2.3171,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1723272591296,2.3171,2623.0,2622.6,5.4692493]
["bitfinex","ETHUSD",1723272591616,2.3171,2622.9,2622.1,3.62753653]
["bitfinex","ETHUSD",1723272591920,2.3171,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1723272592096,2.3171,2622.9,2622.6,1.90648]
["bitfinex","ETHUSD",1723272592298,2.3171,2622.9,2622.7,1.90643]
["bitfinex","ETHUSD",1723272593906,2.3171,2622.9,2622.8,1.90635]
["bitfinex","ETHUSD",1723272594224,2.3171,2623.2,2622.8,1.90635]
["bitfinex","ETHUSD",1723272594715,2.3171,2623.2,2623.0,1.90619]
["bitfinex","ETHUSD",1723272595304,2.3171,2623.2,2623.1,0.09974859]
["bitfinex","ETHUSD",1723272597324,2.3171,2623.2,2622.7,1.90639]
["bitfinex","ETHUSD",1723272597481,2.3171,2623.2,2623.1,0.09966397]
["bitfinex","ETHUSD",1723272597688,2.3171,2623.2,2622.8,1.90634]
["bitfinex","ETHUSD",1723272597887,2.3171,2623.2,2623.1,0.09966397]
["bitfinex","ETHUSD",1723272598126,2.3171,2623.2,2622.8,1.90634]
["bitfinex","ETHUSD",1723272598423,2.3171,2623.2,2623.1,0.09966397]
["bitfinex","ETHUSD",1723272598624,2.3171,2623.5,2623.1,1.90614]
["bitfinex","ETHUSD",1723272598808,17.0002457,2623.8,2623.1,0.09967935]
["bitfinex","ETHUSD",1723272598809,1.90603,2623.3,2623.1,0.09967935]
["bitfinex","ETHUSD",1723272599015,2.3171,2623.2,2622.8,1.90635]
["bitfinex","ETHUSD",1723272599190,2.3171,2623.2,2622.8,1.90632]
["bitfinex","ETHUSD",1723272600193,2.3171,2623.2,2622.8,1.90634]
["bitfinex","ETHUSD",1723272600401,2.3171,2623.7,2623.1,1.90614]
["bitfinex","ETHUSD",1723272600626,3.859976,2623.7,2623.3,1.90594]
["bitfinex","ETHUSD",1723272600823,2.3171,2623.7,2623.5,1.90581]
["bitfinex","ETHUSD",1723272601349,2.3171,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1723272601560,2.3171,2623.7,2623.3,2.10415752]
["bitfinex","ETHUSD",1723272601931,2.3171,2623.7,2623.5,1.90582]
["bitfinex","ETHUSD",1723272602254,2.3171,2623.7,2623.3,2.10415752]
["bitfinex","ETHUSD",1723272602556,2.3171,2623.7,2623.3,0.19821752]
["bitfinex","ETHUSD",1723272602751,2.3171,2623.7,2623.1,4.9061]
["bitfinex","ETHUSD",1723272602960,2.3171,2623.7,2623.1,4.90608]
["bitfinex","ETHUSD",1723272603118,2.3171,2623.7,2623.2,1.90602]
["bitfinex","ETHUSD",1723272603443,2.3171,2623.7,2623.2,4.90602]
["bitfinex","ETHUSD",1723272604018,2.3171,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1723272604215,2.3171,2623.7,2623.3,1.90595]
["bitfinex","ETHUSD",1723272604755,4.2228,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1723272604941,4.2228,2623.7,2623.1,1.9061]
["bitfinex","ETHUSD",1723272605256,4.2228,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1723272605460,4.2228,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1723272605755,4.2228,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1723272605953,1.90578,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1723272606156,1.90578,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723272607351,1.90578,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1723272607541,1.90578,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1723272607856,2.4316,2623.5,2623.1,4.90609]
["bitfinex","ETHUSD",1723272608059,2.4316,2623.5,2623.1,1.90609]
["bitfinex","ETHUSD",1723272608742,2.4316,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1723272609062,1.90593,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723272609555,2.4316,2623.3,2622.9,1.90624]
["bitfinex","ETHUSD",1723272609732,2.4316,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723272609929,2.4316,2623.3,2623.0,0.09911012]
["bitfinex","ETHUSD",1723272610241,2.9087268,2623.3,2623.1,0.09911012]
["bitfinex","ETHUSD",1723272610556,2.9087268,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723272610730,2.9087268,2623.3,2623.2,0.09911012]
["bitfinex","ETHUSD",1723272611219,2.9087268,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723272611420,4.8147168,2623.3,2623.2,0.09911012]
["bitfinex","ETHUSD",1723272611641,4.8147168,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723272611642,4.33769,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723272611832,5.00976468,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1723272612032,2.4316,2623.2,2622.9,1.90623]
["bitfinex","ETHUSD",1723272612234,2.4316,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1723272612429,2.4316,2623.2,2623.0,1.90619]
["bitfinex","ETHUSD",1723272612634,2.4316,2623.2,2623.1,1.90614]
["bitfinex","ETHUSD",1723272612829,2.4316,2623.2,2622.9,2.096853]
["bitfinex","ETHUSD",1723272614156,4.33767,2623.2,2622.7,4.90636]
["bitfinex","ETHUSD",1723272614465,4.33767,2623.2,2622.6,4.90648]
["bitfinex","ETHUSD",1723272614625,6.24378,2623.2,2622.6,1.90648]
["bitfinex","ETHUSD",1723272615142,4.33767,2623.2,2622.6,1.90648]
["bitfinex","ETHUSD",1723272615345,4.962033,2623.2,2622.6,1.90648]
["bitfinex","ETHUSD",1723272615943,2.4316,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723272616271,2.4316,2622.9,2622.5,1.90653]
["bitfinex","ETHUSD",1723272616566,2.4316,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1723272616861,2.4316,2622.9,2622.4,1.90659]
["bitfinex","ETHUSD",1723272617067,2.4316,2622.9,2622.4,4.90659]
["bitfinex","ETHUSD",1723272617628,2.4316,2622.9,2622.4,3.0]
["bitfinex","ETHUSD",1723272617854,2.4316,2622.9,2622.6,1.90644]
["bitfinex","ETHUSD",1723272618083,2.4316,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1723272618367,2.4316,2622.9,2622.7,1.90642]
["bitfinex","ETHUSD",1723272619266,2.4316,2622.9,2622.4,1.90658]
["bitfinex","ETHUSD",1723272619681,4.33789,2622.9,2622.4,1.90658]
["bitfinex","ETHUSD",1723272619886,2.4316,2622.9,2622.3,3.0]
["bitfinex","ETHUSD",1723272620169,2.4316,2622.9,2622.1,3.0]
["bitfinex","ETHUSD",1723272620170,2.4316,2622.9,2622.5,1.90652]
["bitfinex","ETHUSD",1723272621043,2.4316,2622.9,2622.6,1.90644]
["bitfinex","ETHUSD",1723272621243,2.4316,2622.9,2622.1,5.56636691]
["bitfinex","ETHUSD",1723272621244,2.4316,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723272621463,2.4316,2623.3,2622.8,1.90631]
["bitfinex","ETHUSD",1723272621766,2.4316,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723272621978,4.21095,2623.1,2622.6,1.90645]
["bitfinex","ETHUSD",1723272622152,4.21103,2623.0,2622.4,1.90659]
["bitfinex","ETHUSD",1723272622471,2.3048,2622.9,2622.1,1.90685]
["bitfinex","ETHUSD",1723272622656,1.90619,2623.1,2622.1,1.90683]
["bitfinex","ETHUSD",1723272622657,1.9065,2622.6,2622.1,1.90683]
["bitfinex","ETHUSD",1723272623236,1.9065,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1723272623468,2.3048,2622.7,2622.1,1.90681]
["bitfinex","ETHUSD",1723272623671,1.90651,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1723272623831,2.3048,2622.7,2622.1,1.90681]
["bitfinex","ETHUSD",1723272624037,2.3048,2622.7,2622.2,1.90673]
["bitfinex","ETHUSD",1723272624976,2.3048,2622.7,2622.3,0.09688579]
["bitfinex","ETHUSD",1723272625152,2.3048,2622.7,2622.3,2.00358579]
["bitfinex","ETHUSD",1723272625347,2.3048,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1723272625547,2.3048,2622.7,2622.4,0.09688579]
["bitfinex","ETHUSD",1723272625753,2.3048,2622.7,2622.2,1.90673]
["bitfinex","ETHUSD",1723272625955,2.3048,2622.7,2622.5,0.09688579]
["bitfinex","ETHUSD",1723272626274,1.90611,2623.2,2622.2,2.1164711]
["bitfinex","ETHUSD",1723272626275,2.3048,2623.1,2622.7,1.90641]
["bitfinex","ETHUSD",1723272626477,2.3048,2623.1,2622.6,2.00333579]
["bitfinex","ETHUSD",1723272626657,2.3048,2623.1,2622.8,0.09711627]
["bitfinex","ETHUSD",1723272626855,3.117491,2623.1,2622.6,1.90645]
["bitfinex","ETHUSD",1723272627039,2.3048,2623.0,2622.9,0.09711627]
["bitfinex","ETHUSD",1723272627242,6.11722,2623.0,2622.9,0.09711627]
["bitfinex","ETHUSD",1723272627545,6.11722,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1723272627546,2.3048,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1723272628139,4.21129,2622.7,2622.3,0.09711627]
["bitfinex","ETHUSD",1723272628335,4.823055,2622.7,2622.3,0.09711627]
["bitfinex","ETHUSD",1723272628574,4.823055,2622.7,2622.0,1.90687]
["bitfinex","ETHUSD",1723272628772,4.21129,2622.7,2622.4,0.09711627]
["bitfinex","ETHUSD",1723272628976,4.21129,2622.7,2622.0,1.90687]
["bitfinex","ETHUSD",1723272629467,4.21129,2622.7,2622.2,1.90678]
["bitfinex","ETHUSD",1723272629984,2.3048,2622.7,2622.2,1.90678]
["bitfinex","ETHUSD",1723272630279,2.3048,2622.7,2622.3,0.09711627]
["bitfinex","ETHUSD",1723272630440,2.3048,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723272630637,2.3048,2622.7,2622.4,1.9066]
["bitfinex","ETHUSD",1723272631367,2.3048,2622.7,2622.5,0.09711627]
["bitfinex","ETHUSD",1723272631583,2.3048,2622.7,2622.5,0.13643656]
["bitfinex","ETHUSD",1723272633469,2.3048,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723272633854,2.3048,2622.7,2622.3,1.90671]
["bitfinex","ETHUSD",1723272634056,2.725916,2622.7,2622.2,2.04318656]
["bitfinex","ETHUSD",1723272634260,2.725916,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723272634457,2.725916,2622.7,2622.3,0.13643656]
["bitfinex","ETHUSD",1723272634672,2.725916,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723272634876,2.725916,2622.7,2622.3,0.13643656]
["bitfinex","ETHUSD",1723272635143,4.632386,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723272635954,2.327586,2622.7,2622.3,0.13643656]
["bitfinex","ETHUSD",1723272636156,2.3048,2622.5,2622.3,0.13643656]
["bitfinex","ETHUSD",1723272636386,2.3048,2622.5,2622.1,1.90685]
["bitfinex","ETHUSD",1723272636551,2.3048,2622.5,2622.4,0.13643656]
["bitfinex","ETHUSD",1723272636758,2.3048,2622.5,2622.3,1.90671]
["bitfinex","ETHUSD",1723272636969,2.3048,2622.5,2622.4,0.13643656]
["bitfinex","ETHUSD",1723272638195,2.3048,2622.5,2622.4,2.04308656]
["bitfinex","ETHUSD",1723272640001,2.3048,2622.5,2622.4,0.13643656]
["bitfinex","ETHUSD",1723272640420,2.3048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272641004,2.3048,2622.5,2622.3,0.13649033]
["bitfinex","ETHUSD",1723272641299,2.3048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272641507,2.3048,2622.5,2622.3,0.13649033]
["bitfinex","ETHUSD",1723272641694,2.3048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272641917,2.3048,2622.5,2622.3,0.13649033]
["bitfinex","ETHUSD",1723272642096,2.3048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272642405,1.8048,2622.5,2622.3,0.13649033]
["bitfinex","ETHUSD",1723272642802,1.8048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272642973,1.8048,2622.5,2622.4,0.13653643]
["bitfinex","ETHUSD",1723272643175,1.8048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272643382,1.8048,2622.5,2622.4,0.13653643]
["bitfinex","ETHUSD",1723272643583,1.8048,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723272643584,1.8048,2622.5,2622.3,1.9067]
["bitfinex","ETHUSD",1723272643809,1.635,2622.7,2622.4,0.13653643]
["bitfinex","ETHUSD",1723272645512,3.9398,2622.7,2622.4,0.13653643]
["bitfinex","ETHUSD",1723272648311,3.9398,2622.7,2622.4,3.94971643]
["bitfinex","ETHUSD",1723272648609,3.9398,2622.7,2622.5,2.30149164]
["bitfinex","ETHUSD",1723272649116,3.9398,2622.7,2622.6,0.1365979]
["bitfinex","ETHUSD",1723272650941,3.9398,2622.7,2622.6,0.1365979]
["bitfinex","ETHUSD",1723272651478,0.59742157,2623.2,2622.8,1.90629]
["bitfinex","ETHUSD",1723272651479,2.85322157,2623.2,2622.8,1.90629]
["bitfinex","ETHUSD",1723272651731,2.85322157,2623.2,2623.0,1.90617]
["bitfinex","ETHUSD",1723272651732,3.8908,2623.2,2623.0,1.90617]
["bitfinex","ETHUSD",1723272651896,1.635,2623.2,2623.1,0.13651338]
["bitfinex","ETHUSD",1723272652483,1.635,2623.2,2623.0,1.90621]
["bitfinex","ETHUSD",1723272652712,1.635,2623.2,2623.1,0.13635973]
["bitfinex","ETHUSD",1723272654295,1.635,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1723272654296,1.635,2623.2,2622.8,1.9063]
["bitfinex","ETHUSD",1723272654592,5.79701,2623.0,2622.9,0.13615234]
["bitfinex","ETHUSD",1723272654797,6.376711,2623.0,2622.9,0.13615234]
["bitfinex","ETHUSD",1723272655000,2.2558,2622.7,2622.3,1.90672]
["bitfinex","ETHUSD",1723272655205,1.635,2622.6,2622.3,1.90672]
["bitfinex","ETHUSD",1723272655392,1.635,2622.6,2622.4,0.12723656]
["bitfinex","ETHUSD",1723272655825,2.2558,2622.7,2622.4,0.12723656]
["bitfinex","ETHUSD",1723272656490,2.2558,2622.7,2622.4,2.03387656]
["bitfinex","ETHUSD",1723272656689,2.2558,2623.0,2622.4,0.82129622]
["bitfinex","ETHUSD",1723272657022,2.2558,2623.0,2622.6,1.90649]
["bitfinex","ETHUSD",1723272657610,2.2558,2623.0,2622.7,0.12723656]
["bitfinex","ETHUSD",1723272657811,2.2558,2623.0,2622.7,2.03359656]
["bitfinex","ETHUSD",1723272659898,2.2558,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723272660233,2.2558,2623.3,2622.9,0.12712131]
["bitfinex","ETHUSD",1723272660435,4.1618,2623.3,2622.9,0.12712131]
["bitfinex","ETHUSD",1723272661243,2.2558,2623.3,2622.9,0.12712131]
["bitfinex","ETHUSD",1723272661960,4.16184,2623.3,2622.9,0.12712131]
["bitfinex","ETHUSD",1723272665534,1.90607,2623.2,2622.9,0.12712131]
["bitfinex","ETHUSD",1723272665729,1.90607,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1723272665730,2.382,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1723272665936,2.382,2623.1,2622.6,0.12712131]
["bitfinex","ETHUSD",1723272665937,4.28819,2623.1,2622.6,0.12712131]
["bitfinex","ETHUSD",1723272666739,1.90622,2623.0,2622.6,0.12712131]
["bitfinex","ETHUSD",1723272666934,2.382,2623.1,2622.8,1.9063]
["bitfinex","ETHUSD",1723272667244,2.382,2623.4,2622.9,0.12712131]
["bitfinex","ETHUSD",1723272667572,2.382,2623.4,2623.0,1.90621]
["bitfinex","ETHUSD",1723272667958,2.382,2623.4,2623.1,0.12707522]
["bitfinex","ETHUSD",1723272668670,7.205675,2623.4,2623.1,0.12707522]
["bitfinex","ETHUSD",1723272668834,1.90606,2623.2,2623.1,0.12707522]
["bitfinex","ETHUSD",1723272669041,2.382,2623.1,2622.5,3.0]
["bitfinex","ETHUSD",1723272669354,4.28818,2623.1,2622.6,1.90646]
["bitfinex","ETHUSD",1723272669675,1.90622,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723272669835,1.90622,2623.0,2622.4,4.54648]
["bitfinex","ETHUSD",1723272670038,1.90622,2623.0,2622.5,0.12691391]
["bitfinex","ETHUSD",1723272670237,4.28815,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723272670534,2.382,2623.1,2622.3,3.0]
["bitfinex","ETHUSD",1723272670774,1.90622,2623.0,2622.4,3.94014391]
["bitfinex","ETHUSD",1723272670977,1.90622,2623.0,2622.4,2.03351391]
["bitfinex","ETHUSD",1723272672016,6.19438,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723272672287,5.300018,2623.1,2622.6,2.03339624]
["bitfinex","ETHUSD",1723272673461,1.90632,2622.9,2622.6,0.12690624]
["bitfinex","ETHUSD",1723272673643,2.382,2622.8,2622.6,0.12690624]
["bitfinex","ETHUSD",1723272673842,2.382,2622.8,2622.3,1.9067]
["bitfinex","ETHUSD",1723272674043,2.382,2622.8,2622.3,4.9067]
["bitfinex","ETHUSD",1723272674360,2.382,2622.8,2622.4,0.12690624]
["bitfinex","ETHUSD",1723272674748,1.90648,2622.7,2622.4,0.12690624]
["bitfinex","ETHUSD",1723272674948,3.81295,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723272675185,3.81295,2622.7,2622.5,0.12690624]
["bitfinex","ETHUSD",1723272675375,3.81295,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723272675571,1.90647,2622.7,2622.6,0.12690624]
["bitfinex","ETHUSD",1723272675772,3.54147,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723272675984,3.54147,2622.7,2622.6,0.12690624]
["bitfinex","ETHUSD",1723272676164,3.54147,2622.7,2622.1,4.90682]
["bitfinex","ETHUSD",1723272676487,3.54147,2622.7,2622.2,1.90679]
["bitfinex","ETHUSD",1723272676649,1.635,2622.7,2622.1,3.923984]
["bitfinex","ETHUSD",1723272676854,1.635,2622.7,2622.3,1.90671]
["bitfinex","ETHUSD",1723272677081,1.635,2622.7,2622.4,0.12690624]
["bitfinex","ETHUSD",1723272677252,1.635,2622.7,2622.2,1.90673]
["bitfinex","ETHUSD",1723272677465,1.635,2622.7,2622.3,0.12690624]
["bitfinex","ETHUSD",1723272677678,1.635,2622.7,2622.2,2.9231064]
["bitfinex","ETHUSD",1723272678189,1.635,2622.8,2622.4,1.90664]
["bitfinex","ETHUSD",1723272678389,1.635,2622.8,2622.6,1.90646]
["bitfinex","ETHUSD",1723272678595,1.635,2622.8,2622.7,1.90643]
["bitfinex","ETHUSD",1723272678795,1.635,2622.8,2622.7,2.03333624]
["bitfinex","ETHUSD",1723272679165,1.635,2622.8,2622.7,0.12690624]
["bitfinex","ETHUSD",1723272679496,1.635,2622.8,2622.5,2.10987462]
["bitfinex","ETHUSD",1723272679743,1.635,2622.8,2622.6,0.12690624]
["bitfinex","ETHUSD",1723272682500,1.635,2622.8,2622.6,0.12596325]
["bitfinex","ETHUSD",1723272683320,1.635,2622.8,2622.3,1.90667]
["bitfinex","ETHUSD",1723272683520,1.635,2622.8,2622.5,1.90657]
["bitfinex","ETHUSD",1723272683724,1.635,2622.8,2622.6,0.12701307]
["bitfinex","ETHUSD",1723272684042,1.635,2622.8,2622.3,1.90667]
["bitfinex","ETHUSD",1723272684244,1.635,2622.8,2622.7,0.12701307]
["bitfinex","ETHUSD",1723272684457,4.133688,2622.8,2622.3,1.90667]
["bitfinex","ETHUSD",1723272684655,1.635,2622.8,2622.7,0.12701307]
["bitfinex","ETHUSD",1723272685126,1.635,2622.8,2622.3,1.90667]
["bitfinex","ETHUSD",1723272685321,1.635,2622.8,2622.4,0.12701307]
["bitfinex","ETHUSD",1723272686549,1.635,2622.8,2622.4,2.03365307]
["bitfinex","ETHUSD",1723272687555,2.4634,2622.7,2622.4,0.12701307]
["bitfinex","ETHUSD",1723272689228,4.36983,2622.7,2622.4,0.12701307]
["bitfinex","ETHUSD",1723272689563,1.635,2622.6,2622.2,1.90678]
["bitfinex","ETHUSD",1723272689753,1.635,2622.6,2622.3,0.12701307]
["bitfinex","ETHUSD",1723272690053,1.635,2622.6,2622.2,1.90678]
["bitfinex","ETHUSD",1723272690256,7.29,2623.2,2622.5,1.90651]
["bitfinex","ETHUSD",1723272690257,2.4634,2623.0,2622.5,1.90651]
["bitfinex","ETHUSD",1723272690420,1.635,2622.9,2622.6,1.90647]
["bitfinex","ETHUSD",1723272690614,1.635,2622.9,2622.6,2.03347307]
["bitfinex","ETHUSD",1723272690864,1.635,2622.9,2622.6,3.93993307]
["bitfinex","ETHUSD",1723272691071,1.635,2622.9,2622.6,2.03347307]
["bitfinex","ETHUSD",1723272691650,1.635,2622.9,2622.6,0.12701307]
["bitfinex","ETHUSD",1723272691966,4.141754,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723272692269,4.141754,2622.9,2622.7,0.12701307]
["bitfinex","ETHUSD",1723272692464,4.141754,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723272692664,2.235454,2622.9,2622.8,0.12717438]
["bitfinex","ETHUSD",1723272692839,2.235454,2622.9,2622.5,1.90657]
["bitfinex","ETHUSD",1723272693043,2.235454,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723272693242,2.235454,2622.9,2622.6,2.03366438]
["bitfinex","ETHUSD",1723272693243,1.635,2622.9,2622.6,2.03366438]
["bitfinex","ETHUSD",1723272693465,1.635,2622.9,2622.7,1.90639]
["bitfinex","ETHUSD",1723272693633,1.635,2622.9,2622.6,2.03362438]
["bitfinex","ETHUSD",1723272693954,1.635,2622.9,2622.7,0.12717438]
["bitfinex","ETHUSD",1723272694160,2.235465,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723272694355,1.635,2622.7,2622.4,1.9066]
["bitfinex","ETHUSD",1723272695382,1.635,2622.7,2622.3,1.90666]
["bitfinex","ETHUSD",1723272695736,1.635,2622.7,2622.2,1.90673]
["bitfinex","ETHUSD",1723272695932,4.2019565,2622.7,2622.2,1.90673]
["bitfinex","ETHUSD",1723272696873,3.54158,2622.5,2622.0,1.90689]
["bitfinex","ETHUSD",1723272697277,3.54158,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1723272697769,3.54158,2622.5,2622.0,1.90689]
["bitfinex","ETHUSD",1723272698367,3.54158,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1723272698579,1.635,2622.5,2622.1,1.90686]
["bitfinex","ETHUSD",1723272699846,1.635,2622.5,2622.2,0.12326816]
["bitfinex","ETHUSD",1723272702058,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723272702356,1.635,2622.5,2622.3,0.12326816]
["bitfinex","ETHUSD",1723272702573,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723272702776,1.635,2622.5,2622.3,0.12326816]
["bitfinex","ETHUSD",1723272702975,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723272703497,1.635,2622.5,2622.3,0.12326816]
["bitfinex","ETHUSD",1723272703851,1.635,2622.5,2622.2,1.90678]
["bitfinex","ETHUSD",1723272704176,1.635,2622.5,2622.0,1.90687]
["bitfinex","ETHUSD",1723272704486,1.635,2622.5,2622.1,0.12326816]
["bitfinex","ETHUSD",1723272705146,4.39876965,2622.5,2622.1,0.12326816]
["bitfinex","ETHUSD",1723272705547,4.39876965,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1723272705752,4.39876965,2622.5,2622.2,0.12326816]
["bitfinex","ETHUSD",1723272705983,6.30540965,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723272706190,4.39876965,2622.5,2622.1,0.12326816]
["bitfinex","ETHUSD",1723272706387,3.54173,2622.3,2622.1,0.12326816]
["bitfinex","ETHUSD",1723272706849,3.54173,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723272707051,3.54173,2622.3,2622.2,0.12326816]
["bitfinex","ETHUSD",1723272707251,3.54173,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1723272707497,3.54173,2622.3,2622.2,0.12326816]
["bitfinex","ETHUSD",1723272707802,4.3954227,2622.3,2622.2,0.12326816]
["bitfinex","ETHUSD",1723272707956,4.3954227,2622.3,2621.8,1.90703]
["bitfinex","ETHUSD",1723272708152,2.4886927,2622.3,2621.9,0.12326816]
["bitfinex","ETHUSD",1723272708953,2.4886927,2622.3,2622.0,1.90691]
["bitfinex","ETHUSD",1723272709288,1.635,2622.3,2621.8,1.90705]
["bitfinex","ETHUSD",1723272709493,1.635,2622.3,2622.1,0.12326816]
["bitfinex","ETHUSD",1723272709699,1.635,2622.3,2621.9,1.907]
["bitfinex","ETHUSD",1723272710006,7.29,2623.3,2622.5,1.90657]
["bitfinex","ETHUSD",1723272710152,1.635,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723272710352,1.635,2622.8,2622.5,2.02981816]
["bitfinex","ETHUSD",1723272710996,4.0374,2622.8,2622.5,2.02981816]
["bitfinex","ETHUSD",1723272711195,1.635,2622.6,2622.5,0.12326816]
["bitfinex","ETHUSD",1723272711556,4.0374,2622.8,2622.5,1.90657]
["bitfinex","ETHUSD",1723272711802,4.0374,2622.8,2622.6,0.12331416]
["bitfinex","ETHUSD",1723272712107,4.631762,2622.8,2622.6,0.12331416]
["bitfinex","ETHUSD",1723272713655,4.631762,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723272713854,1.635,2622.6,2622.4,1.90663]
["bitfinex","ETHUSD",1723272714084,1.635,2622.6,2622.5,0.12331416]
["bitfinex","ETHUSD",1723272721012,4.0374,2622.8,2622.5,0.12331416]
["bitfinex","ETHUSD",1723272721678,4.0374,2622.8,2622.5,2.02987416]
["bitfinex","ETHUSD",1723272722209,4.0374,2622.8,2622.5,0.12331416]
["bitfinex","ETHUSD",1723272722368,4.0374,2622.8,2622.6,1.90649]
["bitfinex","ETHUSD",1723272722574,4.0374,2622.8,2622.6,2.02561504]
["bitfinex","ETHUSD",1723272723309,1.635,2622.8,2622.7,1.90643]
["bitfinex","ETHUSD",1723272723807,1.635,2622.8,2622.7,2.02552444]
["bitfinex","ETHUSD",1723272725319,2.97568709,2623.4,2622.7,2.96680388]
["bitfinex","ETHUSD",1723272725532,1.635,2623.3,2623.1,1.9061]
["bitfinex","ETHUSD",1723272726224,1.635,2623.3,2623.2,0.11903324]
["bitfinex","ETHUSD",1723272726519,1.635,2623.3,2623.2,2.02508324]
["bitfinex","ETHUSD",1723272726721,9.6683,2623.7,2623.2,2.02508324]
["bitfinex","ETHUSD",1723272727015,9.6683,2623.7,2623.4,1.9059]
["bitfinex","ETHUSD",1723272727016,1.635,2623.5,2623.4,1.9059]
["bitfinex","ETHUSD",1723272727378,1.635,2623.5,2623.4,2.02467317]
["bitfinex","ETHUSD",1723272728819,1.635,2623.5,2623.4,0.11877317]
["bitfinex","ETHUSD",1723272729319,1.635,2623.5,2623.1,1.90607]
["bitfinex","ETHUSD",1723272729804,1.635,2623.5,2623.2,0.11812307]
["bitfinex","ETHUSD",1723272730119,1.635,2623.3,2623.2,0.11812307]
["bitfinex","ETHUSD",1723272730980,3.54099,2623.3,2623.2,0.11812307]
["bitfinex","ETHUSD",1723272731179,5.91929,2623.3,2622.8,1.90631]
["bitfinex","ETHUSD",1723272731385,1.635,2623.0,2622.9,0.11799306]
["bitfinex","ETHUSD",1723272731803,1.635,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1723272732017,1.635,2623.0,2622.8,0.11799306]
["bitfinex","ETHUSD",1723272732383,1.635,2623.0,2622.7,3.81275]
["bitfinex","ETHUSD",1723272732587,1.635,2623.0,2622.8,0.11805424]
["bitfinex","ETHUSD",1723272733011,1.635,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1723272733290,1.635,2623.0,2622.7,1.90637]
["bitfinex","ETHUSD",1723272733510,1.635,2623.0,2622.8,0.1181766]
["bitfinex","ETHUSD",1723272733713,1.635,2623.0,2622.7,1.90637]
["bitfinex","ETHUSD",1723272733923,3.54121,2623.0,2622.8,0.1181766]
["bitfinex","ETHUSD",1723272734132,2.3783,2622.9,2622.8,0.1181766]
["bitfinex","ETHUSD",1723272734329,2.3783,2622.9,2622.3,1.90667]
["bitfinex","ETHUSD",1723272734530,1.635,2622.7,2622.3,1.90667]
["bitfinex","ETHUSD",1723272734834,1.635,2622.7,2622.4,2.0247866]
["bitfinex","ETHUSD",1723272735438,1.635,2622.7,2622.4,0.1181766]
["bitfinex","ETHUSD",1723272736843,1.635,2622.7,2622.4,2.0248166]
["bitfinex","ETHUSD",1723272738147,1.635,2622.7,2622.4,0.1181766]
["bitfinex","ETHUSD",1723272740413,1.635,2622.7,2622.5,1.90657]
["bitfinex","ETHUSD",1723272740835,1.635,2622.7,2622.6,0.11888024]
["bitfinex","ETHUSD",1723272742148,5.91959,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1723272742314,5.91959,2622.9,2622.4,0.11888024]
["bitfinex","ETHUSD",1723272742515,1.635,2622.7,2622.4,0.11888024]
["bitfinex","ETHUSD",1723272747455,1.635,2622.7,2622.4,2.02549024]
["bitfinex","ETHUSD",1723272747657,1.635,2622.9,2622.4,2.39018024]
["bitfinex","ETHUSD",1723272747980,2.4353,2623.1,2622.8,1.90629]
["bitfinex","ETHUSD",1723272748269,1.635,2623.0,2622.9,0.11922448]
["bitfinex","ETHUSD",1723272748951,1.635,2623.0,2622.9,0.1072548]
["bitfinex","ETHUSD",1723272749280,1.635,2623.0,2622.6,3.81289]
["bitfinex","ETHUSD",1723272749441,1.635,2623.0,2622.9,0.11881784]
["bitfinex","ETHUSD",1723272750071,1.635,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723272750282,1.635,2623.0,2622.9,0.11881784]
["bitfinex","ETHUSD",1723272750570,1.635,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723272750997,1.635,2623.0,2622.7,0.11881784]
["bitfinex","ETHUSD",1723272751700,4.1389,2623.0,2622.7,0.11881784]
["bitfinex","ETHUSD",1723272752077,4.1389,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723272752265,2.5039,2623.0,2622.8,0.11852713]
["bitfinex","ETHUSD",1723272752458,1.635,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723272753080,1.635,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1723272753274,1.635,2622.9,2622.5,1.90656]
["bitfinex","ETHUSD",1723272753479,1.635,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723272754675,1.635,2622.9,2622.6,1.90646]
["bitfinex","ETHUSD",1723272755000,1.635,2622.9,2622.7,1.90642]
["bitfinex","ETHUSD",1723272756002,1.635,2622.9,2622.5,1.90655]
["bitfinex","ETHUSD",1723272756579,1.635,2622.9,2622.6,0.11849653]
["bitfinex","ETHUSD",1723272757307,5.97673,2622.7,2622.6,0.11849653]
["bitfinex","ETHUSD",1723272757473,5.97673,2622.7,2622.4,0.5]
["bitfinex","ETHUSD",1723272757674,5.97673,2622.7,2622.6,0.11849653]
["bitfinex","ETHUSD",1723272757872,5.97673,2622.7,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272758094,6.765037,2622.7,2622.4,0.5]
["bitfinex","ETHUSD",1723272758299,6.765037,2622.7,2622.6,0.11852713]
["bitfinex","ETHUSD",1723272758461,6.765037,2622.7,2622.4,0.5]
["bitfinex","ETHUSD",1723272758664,6.765037,2622.7,2622.6,0.11852713]
["bitfinex","ETHUSD",1723272758864,6.765037,2622.7,2622.4,0.5]
["bitfinex","ETHUSD",1723272759094,0.6765037,2622.6,2622.4,0.5]
["bitfinex","ETHUSD",1723272759893,0.6765037,2622.6,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272765703,4.0703,2622.7,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272766076,1.635,2622.7,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272766277,1.635,2622.7,2622.5,2.02504713]
["bitfinex","ETHUSD",1723272766706,1.635,2622.7,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272767417,1.635,2622.7,2622.5,2.02508713]
["bitfinex","ETHUSD",1723272767620,1.635,2622.7,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272774285,1.635,2622.9,2622.5,0.11852713]
["bitfinex","ETHUSD",1723272774486,9.5699,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723272774784,1.635,2623.1,2622.8,0.11884079]
["bitfinex","ETHUSD",1723272774981,1.635,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723272774982,2.94609,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723272775190,1.635,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723272775418,1.635,2623.1,2622.8,0.11874133]
["bitfinex","ETHUSD",1723272775914,1.635,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723272776328,1.635,2623.1,2622.8,0.11874133]
["bitfinex","ETHUSD",1723272776524,1.635,2623.1,2622.8,2.02509133]
["bitfinex","ETHUSD",1723272776691,1.635,2623.1,2622.8,1.90635]
["bitfinex","ETHUSD",1723272776891,1.635,2623.1,2622.9,0.11874133]
["bitfinex","ETHUSD",1723272778189,1.635,2623.1,2622.9,2.02499133]
["bitfinex","ETHUSD",1723272778522,1.635,2623.1,2622.9,0.11874133]
["bitfinex","ETHUSD",1723272780394,1.635,2623.1,2622.9,2.02502133]
["bitfinex","ETHUSD",1723272780828,1.635,2623.1,2622.9,0.11874133]
["bitfinex","ETHUSD",1723272782142,1.635,2623.1,2622.9,2.02501133]
["bitfinex","ETHUSD",1723272782703,1.635,2623.1,2622.9,0.11874133]
["bitfinex","ETHUSD",1723272783798,1.635,2623.1,2622.9,2.02501133]
["bitfinex","ETHUSD",1723272783999,1.635,2623.1,2623.0,1.90621]
["bitfinex","ETHUSD",1723272784228,1.635,2623.1,2623.0,2.02448956]
["bitfinex","ETHUSD",1723272784619,1.635,2623.1,2623.0,0.11827956]
["bitfinex","ETHUSD",1723272784825,1.635,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1723272785022,1.635,2623.1,2622.9,0.11785882]
["bitfinex","ETHUSD",1723272785525,2.4338,2623.0,2622.9,0.11785882]
["bitfinex","ETHUSD",1723272786031,4.9375,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1723272786207,1.635,2622.8,2622.4,2.40658]
["bitfinex","ETHUSD",1723272786406,1.635,2622.8,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272791639,3.54136,2622.8,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272791842,0.544764,2622.7,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272792007,1.635,2622.8,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272792842,2.4338,2622.7,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272796042,1.635,2622.6,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272797855,3.5415,2622.6,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272800615,7.8818,2622.6,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272800815,8.66998,2622.6,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272805214,0.78818,2622.6,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272805413,1.635,2622.6,2622.5,0.11782057]
["bitfinex","ETHUSD",1723272805949,1.635,2622.6,2622.5,2.02439057]
["bitfinex","ETHUSD",1723272806153,1.90622,2623.0,2622.5,2.02439057]
["bitfinex","ETHUSD",1723272806154,1.635,2622.8,2622.5,2.02439057]
["bitfinex","ETHUSD",1723272806815,1.635,2623.0,2622.5,2.02435057]
["bitfinex","ETHUSD",1723272808120,1.635,2623.0,2622.5,3.93088057]
["bitfinex","ETHUSD",1723272808320,1.635,2623.0,2622.5,2.02435057]
["bitfinex","ETHUSD",1723272809665,1.635,2623.0,2622.5,2.02434057]
["bitfinex","ETHUSD",1723272810024,1.635,2623.0,2622.5,3.93087057]
["bitfinex","ETHUSD",1723272810559,1.635,2623.0,2622.6,1.90649]
["bitfinex","ETHUSD",1723272810928,1.635,2623.0,2622.7,0.11824137]
["bitfinex","ETHUSD",1723272811135,4.0698,2622.8,2622.7,0.11824137]
["bitfinex","ETHUSD",1723272811324,5.97615,2622.8,2622.7,0.11824137]
["bitfinex","ETHUSD",1723272811519,5.97615,2622.8,2622.4,0.5]
["bitfinex","ETHUSD",1723272811842,4.0698,2622.8,2622.4,0.5]
["bitfinex","ETHUSD",1723272812043,4.0698,2622.8,2622.5,0.11824137]
["bitfinex","ETHUSD",1723272814419,1.635,2622.6,2622.5,0.11824137]
["bitfinex","ETHUSD",1723272814615,5.9763,2622.6,2622.5,0.11824137]
["bitfinex","ETHUSD",1723272817739,7.8828,2622.6,2622.5,0.11824137]
["bitfinex","ETHUSD",1723272818556,5.9763,2622.6,2622.5,0.11824137]
["bitfinex","ETHUSD",1723272818930,5.9763,2622.6,2622.1,1.90683]
["bitfinex","ETHUSD",1723272819266,5.9763,2622.6,2622.1,1.90682]
["bitfinex","ETHUSD",1723272819668,4.0698,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723272819967,1.635,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723272820125,1.635,2622.6,2622.5,0.11470986]
["bitfinex","ETHUSD",1723272820559,1.635,2622.6,2622.3,1.90668]
["bitfinex","ETHUSD",1723272820719,1.635,2622.6,2622.5,0.11470986]
["bitfinex","ETHUSD",1723272820920,1.635,2622.6,2622.3,1.90668]
["bitfinex","ETHUSD",1723272821160,1.635,2622.6,2622.5,0.11470986]
["bitfinex","ETHUSD",1723272821459,1.90659,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723272821761,1.635,2622.4,2622.0,1.90692]
["bitfinex","ETHUSD",1723272822632,1.635,2622.4,2621.8,7.32523]
["bitfinex","ETHUSD",1723272823117,4.20032,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1723272823322,4.20032,2622.3,2621.8,1.90707]
["bitfinex","ETHUSD",1723272823732,4.20032,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1723272823922,4.20032,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1723272823923,2.2936,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1723272825030,2.2936,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1723272825230,2.2936,2622.3,2621.9,1.90699]
["bitfinex","ETHUSD",1723272827167,3.067786,2622.3,2621.9,1.90699]
["bitfinex","ETHUSD",1723272827570,3.067786,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1723272827878,1.635,2622.4,2622.1,1.90686]
["bitfinex","ETHUSD",1723272828041,1.635,2622.6,2622.3,1.90669]
["bitfinex","ETHUSD",1723272830554,2.2936,2622.5,2622.2,1.90677]
["bitfinex","ETHUSD",1723272830743,1.635,2622.6,2622.3,1.90667]
["bitfinex","ETHUSD",1723272831382,2.2936,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723272831677,3.9286,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723272832463,3.9286,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723272832782,5.756093,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723272832962,5.756093,2622.8,2622.3,1.90668]
["bitfinex","ETHUSD",1723272833290,5.756093,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723272833484,5.756093,2622.8,2622.3,1.90666]
["bitfinex","ETHUSD",1723272834151,5.756093,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1723272834845,5.756093,2622.8,2622.4,0.11491609]
["bitfinex","ETHUSD",1723272835248,0.7662423,2622.7,2622.4,0.11491609]
["bitfinex","ETHUSD",1723272835482,5.756093,2622.8,2622.4,0.11491609]
["bitfinex","ETHUSD",1723272836189,3.9286,2622.8,2622.4,0.11491609]
["bitfinex","ETHUSD",1723272836482,1.635,2622.8,2622.5,1.90653]
["bitfinex","ETHUSD",1723272836657,1.635,2622.8,2622.6,0.11493137]
["bitfinex","ETHUSD",1723272839993,2.2936,2622.7,2622.3,1.90668]
["bitfinex","ETHUSD",1723272840398,1.635,2622.8,2622.4,1.90658]
["bitfinex","ETHUSD",1723272841187,1.635,2622.8,2622.5,1.90657]
["bitfinex","ETHUSD",1723272842401,1.635,2622.8,2622.6,1.90649]
["bitfinex","ETHUSD",1723272842787,1.635,2622.8,2622.7,1.90643]
["bitfinex","ETHUSD",1723272843166,1.635,2623.0,2622.7,1.90643]
["bitfinex","ETHUSD",1723272843810,1.635,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1723272843959,1.635,2623.0,2622.6,1.90648]
["bitfinex","ETHUSD",1723272844160,4.22424,2623.1,2622.6,1.90648]
["bitfinex","ETHUSD",1723272844360,2.3181,2623.3,2623.0,1.90617]
["bitfinex","ETHUSD",1723272844659,1.635,2623.2,2622.9,1.90627]
["bitfinex","ETHUSD",1723272844918,1.635,2623.2,2622.6,2.287729]
["bitfinex","ETHUSD",1723272845131,4.22411,2623.3,2622.7,0.77270078]
["bitfinex","ETHUSD",1723272845419,1.635,2623.2,2622.8,1.90628]
["bitfinex","ETHUSD",1723272845759,1.635,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1723272845972,1.635,2623.2,2622.8,1.90628]
["bitfinex","ETHUSD",1723272846556,1.635,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1723272846924,1.635,2623.2,2622.8,2.66480908]
["bitfinex","ETHUSD",1723272847138,1.635,2623.2,2622.6,4.90645]
["bitfinex","ETHUSD",1723272847341,1.635,2623.0,2622.6,1.90645]
["bitfinex","ETHUSD",1723272847737,1.635,2623.0,2622.7,1.9064]
["bitfinex","ETHUSD",1723272848123,1.635,2623.0,2622.8,1.90632]
["bitfinex","ETHUSD",1723272849844,1.635,2623.2,2622.9,2.02061573]
["bitfinex","ETHUSD",1723272850948,1.635,2623.2,2623.0,1.9062]
["bitfinex","ETHUSD",1723272851268,1.635,2623.2,2623.1,0.11430519]
["bitfinex","ETHUSD",1723272852163,1.635,2623.2,2623.1,2.02044519]
["bitfinex","ETHUSD",1723272853346,1.635,2623.2,2623.1,0.11430519]
["bitfinex","ETHUSD",1723272853546,3.9531,2623.2,2623.1,0.11430519]
["bitfinex","ETHUSD",1723272853754,3.9531,2623.2,2622.9,1.90624]
["bitfinex","ETHUSD",1723272854074,3.9531,2623.2,2623.0,1.90617]
["bitfinex","ETHUSD",1723272854260,3.9531,2623.2,2623.1,0.11373259]
["bitfinex","ETHUSD",1723272856187,1.635,2623.2,2623.1,0.11373259]
["bitfinex","ETHUSD",1723272857654,1.635,2623.2,2623.0,1.90621]
["bitfinex","ETHUSD",1723272857890,1.635,2623.2,2623.1,0.11376313]
["bitfinex","ETHUSD",1723272860483,2.03031,2623.2,2622.8,1.90631]
["bitfinex","ETHUSD",1723272860694,2.3181,2623.1,2622.9,0.11376313]
["bitfinex","ETHUSD",1723272861887,2.3181,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1723272862053,1.635,2623.2,2622.7,2.823946]
["bitfinex","ETHUSD",1723272862251,1.635,2623.2,2622.9,1.90627]
["bitfinex","ETHUSD",1723272862487,1.635,2623.2,2623.0,0.11373259]
["bitfinex","ETHUSD",1723272863912,1.635,2623.2,2623.0,2.01993259]
["bitfinex","ETHUSD",1723272865006,1.635,2623.2,2623.0,0.11373259]
["bitfinex","ETHUSD",1723272866080,4.15874,2623.1,2623.0,0.11373259]
["bitfinex","ETHUSD",1723272866275,4.15874,2623.1,2622.5,4.90652]
["bitfinex","ETHUSD",1723272866276,4.15874,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723272866481,1.635,2623.0,2622.6,0.11374786]
["bitfinex","ETHUSD",1723272866998,2.2526,2622.8,2622.6,0.11374786]
["bitfinex","ETHUSD",1723272867401,2.2526,2622.8,2622.4,1.90664]
["bitfinex","ETHUSD",1723272867578,2.2526,2622.8,2622.7,0.11374786]
["bitfinex","ETHUSD",1723272867777,2.2526,2622.8,2622.4,1.90664]
["bitfinex","ETHUSD",1723272867978,2.2526,2622.8,2622.7,0.11374786]
["bitfinex","ETHUSD",1723272868312,3.8876,2623.0,2622.7,0.11374786]
["bitfinex","ETHUSD",1723272868518,3.8876,2623.0,2622.7,2.02017786]
["bitfinex","ETHUSD",1723272869613,3.8876,2623.0,2622.7,0.11374786]
["bitfinex","ETHUSD",1723272870013,3.8876,2623.0,2622.7,2.02016786]
["bitfinex","ETHUSD",1723272870209,1.635,2623.0,2622.7,2.02016786]
["bitfinex","ETHUSD",1723272871478,2.2526,2623.2,2622.7,2.02016786]
["bitfinex","ETHUSD",1723272871717,4.494072,2623.2,2622.7,2.02016786]
["bitfinex","ETHUSD",1723272872120,4.494072,2623.2,2622.7,2.02013786]
["bitfinex","ETHUSD",1723272872814,6.400172,2623.2,2622.7,2.02013786]
["bitfinex","ETHUSD",1723272877821,4.494072,2623.2,2622.7,2.02013786]
["bitfinex","ETHUSD",1723272878027,2.859072,2623.2,2622.7,2.02013786]
["bitfinex","ETHUSD",1723272878323,1.635,2623.1,2622.7,2.02013786]
["bitfinex","ETHUSD",1723272881021,3.54115,2623.1,2622.7,0.11374786]
["bitfinex","ETHUSD",1723272881686,3.54115,2623.1,2622.6,1.90645]
["bitfinex","ETHUSD",1723272881886,3.54115,2623.1,2622.7,0.11409904]
["bitfinex","ETHUSD",1723272882123,4.311128,2623.1,2622.7,0.11409904]
["bitfinex","ETHUSD",1723272884896,4.311128,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723272885137,4.33217,2623.0,2622.6,0.11409904]
["bitfinex","ETHUSD",1723272885715,2.4259,2623.0,2622.6,0.11409904]
["bitfinex","ETHUSD",1723272886310,2.4259,2623.0,2622.6,2.02058904]
["bitfinex","ETHUSD",1723272886515,4.33213,2623.0,2622.6,0.11409904]
["bitfinex","ETHUSD",1723272888942,2.4259,2623.0,2622.6,2.02058904]
["bitfinex","ETHUSD",1723272889256,3.54115,2623.1,2622.6,2.02058904]
["bitfinex","ETHUSD",1723272890739,1.635,2623.1,2622.7,1.90643]
["bitfinex","ETHUSD",1723272890951,1.635,2623.1,2622.8,0.11423645]
["bitfinex","ETHUSD",1723272891111,1.635,2623.1,2622.7,1.90639]
["bitfinex","ETHUSD",1723272891317,1.635,2623.1,2622.8,0.11423645]
["bitfinex","ETHUSD",1723272891648,1.635,2623.1,2622.7,1.90638]
["bitfinex","ETHUSD",1723272891854,1.635,2623.1,2622.9,0.11422118]
["bitfinex","ETHUSD",1723272892059,1.635,2623.1,2622.7,1.90638]
["bitfinex","ETHUSD",1723272892658,1.635,2623.1,2622.8,0.11422118]
["bitfinex","ETHUSD",1723272892955,1.635,2623.1,2622.7,1.90638]
["bitfinex","ETHUSD",1723272893158,1.635,2623.1,2622.8,0.11422118]
["bitfinex","ETHUSD",1723272893537,1.635,2623.1,2622.7,1.90638]
["bitfinex","ETHUSD",1723272893738,1.635,2623.1,2622.8,0.11422118]
["bitfinex","ETHUSD",1723272894066,1.635,2623.1,2622.7,1.90638]
["bitfinex","ETHUSD",1723272894268,7.29,2623.5,2622.7,1.90638]
["bitfinex","ETHUSD",1723272894269,7.29,2623.5,2622.9,2.42582118]
["bitfinex","ETHUSD",1723272894425,0.59732269,2623.6,2623.2,1.90603]
["bitfinex","ETHUSD",1723272894626,1.635,2623.5,2623.2,1.90603]
["bitfinex","ETHUSD",1723272894920,1.635,2623.7,2623.4,1.90588]
["bitfinex","ETHUSD",1723272895239,1.635,2623.7,2623.5,0.11398453]
["bitfinex","ETHUSD",1723272896024,1.635,2623.7,2623.4,1.90591]
["bitfinex","ETHUSD",1723272896226,1.635,2623.7,2623.6,0.11397689]
["bitfinex","ETHUSD",1723272896422,1.635,2623.7,2623.4,1.90591]
["bitfinex","ETHUSD",1723272896626,1.635,2623.7,2623.6,0.11397689]
["bitfinex","ETHUSD",1723272896847,1.635,2623.7,2623.4,1.90591]
["bitfinex","ETHUSD",1723272897051,1.635,2623.7,2623.6,0.11397689]
["bitfinex","ETHUSD",1723272897224,1.635,2623.7,2623.4,1.90591]
["bitfinex","ETHUSD",1723272897420,1.635,2623.7,2623.6,0.11397689]
["bitfinex","ETHUSD",1723272897638,1.635,2623.7,2623.4,2.518233]
["bitfinex","ETHUSD",1723272898277,4.92868089,2624.0,2623.5,0.11397689]
["bitfinex","ETHUSD",1723272898573,1.635,2623.7,2623.5,0.11397689]
["bitfinex","ETHUSD",1723272899446,1.635,2623.7,2623.5,2.01981689]
["bitfinex","ETHUSD",1723272899966,3.02315089,2624.0,2623.5,0.11397689]
["bitfinex","ETHUSD",1723272900151,7.29,2624.3,2624.0,4.21704]
["bitfinex","ETHUSD",1723272900322,1.635,2624.3,2624.0,4.21704]
["bitfinex","ETHUSD",1723272900654,1.635,2624.3,2624.1,2.01852258]
["bitfinex","ETHUSD",1723272900821,1.635,2624.5,2624.2,1.90534]
["bitfinex","ETHUSD",1723272901028,1.635,2624.7,2624.4,1.90515]
["bitfinex","ETHUSD",1723272901247,7.29,2624.8,2624.5,1.90511]
["bitfinex","ETHUSD",1723272901484,7.29,2624.8,2624.4,1.90515]
["bitfinex","ETHUSD",1723272901485,7.29,2624.8,2624.6,1.90504]
["bitfinex","ETHUSD",1723272901780,1.635,2624.9,2624.6,2.01779587]
["bitfinex","ETHUSD",1723272903386,7.29,2625.4,2624.8,4.16955]
["bitfinex","ETHUSD",1723272903592,1.635,2625.4,2625.1,1.90463]
["bitfinex","ETHUSD",1723272903883,1.635,2625.4,2625.2,1.90459]
["bitfinex","ETHUSD",1723272904075,1.635,2625.4,2625.2,2.01677395]
["bitfinex","ETHUSD",1723272904779,2.2983,2625.7,2625.2,2.01674395]
["bitfinex","ETHUSD",1723272904950,1.635,2625.6,2625.2,2.01674395]
["bitfinex","ETHUSD",1723272905156,2.2983,2626.0,2625.3,2.2647]
["bitfinex","ETHUSD",1723272905348,1.635,2625.9,2625.4,1.90441]
["bitfinex","ETHUSD",1723272905698,1.86483,2625.9,2625.6,1.90432]
["bitfinex","ETHUSD",1723272906187,0.22983,2625.9,2625.7,0.11035403]
["bitfinex","ETHUSD",1723272907394,1.635,2626.2,2625.8,4.16885]
["bitfinex","ETHUSD",1723272907689,7.29,2626.3,2625.9,1.90408]
["bitfinex","ETHUSD",1723272907880,16.24726,2626.6,2625.9,2.01412165]
["bitfinex","ETHUSD",1723272907881,3.80726,2626.6,2625.9,2.01412165]
["bitfinex","ETHUSD",1723272908192,1.90361,2626.6,2626.0,1.90402]
["bitfinex","ETHUSD",1723272908552,2.2983,2626.7,2626.1,0.10989692]
["bitfinex","ETHUSD",1723272908761,1.90362,2626.6,2626.1,0.10989692]
["bitfinex","ETHUSD",1723272909065,2.2983,2626.7,2626.1,2.01384692]
["bitfinex","ETHUSD",1723272909265,1.149177,2626.7,2626.2,4.16858]
["bitfinex","ETHUSD",1723272909589,3.052727,2626.7,2626.3,0.10981314]
["bitfinex","ETHUSD",1723272909967,3.052727,2626.7,2626.2,2.2647]
["bitfinex","ETHUSD",1723272910170,1.2246197,2626.6,2626.2,2.2647]
["bitfinex","ETHUSD",1723272910494,1.2246197,2626.6,2626.3,0.10981314]
["bitfinex","ETHUSD",1723272910680,1.2246197,2626.6,2626.2,4.16859]
["bitfinex","ETHUSD",1723272910881,9.19347,2626.8,2626.3,2.01362314]
["bitfinex","ETHUSD",1723272911096,1.90347,2626.8,2626.3,2.01362314]
["bitfinex","ETHUSD",1723272911604,1.90347,2626.8,2626.3,0.10981314]
["bitfinex","ETHUSD",1723272911896,1.90354,2626.7,2626.2,4.16859]
["bitfinex","ETHUSD",1723272912412,1.90354,2626.7,2626.3,0.10981314]
["bitfinex","ETHUSD",1723272912593,1.90334,2627.0,2626.3,0.10981314]
["bitfinex","ETHUSD",1723272912594,1.90342,2626.9,2626.3,0.10981314]
["bitfinex","ETHUSD",1723272912795,1.90348,2626.8,2626.2,4.16852]
["bitfinex","ETHUSD",1723272913005,1.90367,2626.5,2626.4,0.10956185]
["bitfinex","ETHUSD",1723272913293,1.90367,2626.5,2625.1,1.90465]
["bitfinex","ETHUSD",1723272913294,3.80748,2626.4,2626.3,0.10941719]
["bitfinex","ETHUSD",1723272913481,1.90403,2626.0,2625.5,2.2647]
["bitfinex","ETHUSD",1723272913795,1.9039,2626.2,2625.6,0.10941719]
["bitfinex","ETHUSD",1723272913959,1.90403,2626.0,2625.6,0.10941719]
["bitfinex","ETHUSD",1723272914565,1.9039,2626.2,2625.6,2.01369719]
["bitfinex","ETHUSD",1723272914808,1.9039,2626.2,2625.6,2.44153691]
["bitfinex","ETHUSD",1723272914961,1.90386,2626.3,2625.7,1.90423]
["bitfinex","ETHUSD",1723272915166,1.90371,2626.5,2626.0,2.2647]
["bitfinex","ETHUSD",1723272915413,1.90371,2626.5,2626.1,0.10941719]
["bitfinex","ETHUSD",1723272917595,4.20186,2626.7,2626.1,0.10941719]
["bitfinex","ETHUSD",1723272917973,1.90356,2626.7,2626.1,0.10941719]
["bitfinex","ETHUSD",1723272918167,1.90356,2626.7,2626.1,2.14130172]
["bitfinex","ETHUSD",1723272918363,6.10513,2626.9,2626.2,2.01271392]
["bitfinex","ETHUSD",1723272918596,1.90345,2626.8,2626.2,2.01271392]
["bitfinex","ETHUSD",1723272918796,4.2017,2626.9,2626.3,2.31920156]
["bitfinex","ETHUSD",1723272919109,4.2017,2626.9,2626.3,2.31917156]
["bitfinex","ETHUSD",1723272919110,1.9034,2626.9,2626.3,2.31917156]
["bitfinex","ETHUSD",1723272919283,4.89154,2627.1,2626.5,1.90366]
["bitfinex","ETHUSD",1723272919467,2.98825,2627.1,2626.5,2.55241316]
["bitfinex","ETHUSD",1723272919807,1.90335,2627.0,2626.6,0.10888392]
["bitfinex","ETHUSD",1723272920171,1.085,2627.1,2626.4,2.2647]
["bitfinex","ETHUSD",1723272920366,1.085,2627.1,2626.5,0.37689408]
["bitfinex","ETHUSD",1723272920573,3.8067,2627.0,2626.5,0.37689408]
["bitfinex","ETHUSD",1723272920887,1.90335,2627.0,2626.5,0.10888392]
["bitfinex","ETHUSD",1723272921570,1.90346,2626.8,2626.5,0.10888392]
["bitfinex","ETHUSD",1723272923217,1.90335,2627.0,2626.5,0.10888392]
["bitfinex","ETHUSD",1723272923371,1.90339,2626.9,2626.5,0.10888392]
["bitfinex","ETHUSD",1723272924469,1.9035,2626.8,2626.5,0.10888392]
["bitfinex","ETHUSD",1723272924866,1.9035,2626.8,2626.3,1.90381]
["bitfinex","ETHUSD",1723272925112,1.9035,2626.8,2626.4,0.625304]
["bitfinex","ETHUSD",1723272925274,1.9035,2626.8,2626.4,0.73409657]
["bitfinex","ETHUSD",1723272926678,3.80671,2627.0,2626.4,0.73409657]
["bitfinex","ETHUSD",1723272926866,1.90339,2626.9,2626.4,0.73409657]
["bitfinex","ETHUSD",1723272927613,1.90338,2626.9,2626.4,0.10879257]
["bitfinex","ETHUSD",1723272927984,1.90353,2626.7,2626.2,2.4454]
["bitfinex","ETHUSD",1723272928193,1.90353,2626.7,2626.3,0.10824437]
["bitfinex","ETHUSD",1723272928377,1.90353,2626.7,2626.2,5.4454]
["bitfinex","ETHUSD",1723272928579,1.90353,2626.7,2626.3,0.10824437]
["bitfinex","ETHUSD",1723272928886,1.90353,2626.7,2626.2,8.084218]
["bitfinex","ETHUSD",1723272929085,1.90353,2626.7,2626.4,0.10824437]
["bitfinex","ETHUSD",1723272929282,1.90353,2626.7,2626.2,8.084218]
["bitfinex","ETHUSD",1723272929482,1.90353,2626.7,2626.5,0.10824437]
["bitfinex","ETHUSD",1723272929787,1.90353,2626.7,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272929983,1.90342,2626.9,2626.2,6.180338]
["bitfinex","ETHUSD",1723272930220,1.90342,2626.9,2626.3,0.10824437]
["bitfinex","ETHUSD",1723272930374,1.90349,2626.8,2626.3,0.10824437]
["bitfinex","ETHUSD",1723272930578,1.90349,2626.8,2626.2,8.084158]
["bitfinex","ETHUSD",1723272930781,1.90349,2626.8,2626.3,0.10824437]
["bitfinex","ETHUSD",1723272931114,1.90349,2626.8,2626.2,8.084158]
["bitfinex","ETHUSD",1723272931270,1.90349,2626.8,2626.4,0.10824437]
["bitfinex","ETHUSD",1723272931475,1.90349,2626.8,2626.2,8.084158]
["bitfinex","ETHUSD",1723272931703,1.90349,2626.8,2626.5,0.10824437]
["bitfinex","ETHUSD",1723272932068,1.90349,2626.8,2626.2,8.084158]
["bitfinex","ETHUSD",1723272932274,1.90342,2626.9,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272932474,1.90342,2626.9,2626.4,1.90373]
["bitfinex","ETHUSD",1723272932778,1.90342,2626.9,2626.7,0.10824437]
["bitfinex","ETHUSD",1723272932994,1.90342,2626.9,2626.4,1.90373]
["bitfinex","ETHUSD",1723272933288,1.90342,2626.9,2626.5,0.10824437]
["bitfinex","ETHUSD",1723272934080,3.80685,2626.9,2626.5,0.10824437]
["bitfinex","ETHUSD",1723272934276,2.98828,2627.1,2626.5,2.55364437]
["bitfinex","ETHUSD",1723272934506,2.98828,2627.1,2626.5,4.34903]
["bitfinex","ETHUSD",1723272934692,2.98828,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272935140,1.90331,2627.0,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272935447,2.98828,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272935613,4.89156,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272935810,1.90332,2627.0,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272937537,2.98828,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272937746,1.90339,2626.9,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272938049,3.80681,2626.9,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272938211,1.90339,2626.9,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272938723,3.80683,2626.9,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272938947,1.90339,2626.9,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272940254,4.016108,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272940455,1.90331,2627.0,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272941744,4.016108,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272941981,4.016108,2627.1,2626.6,2.01182437]
["bitfinex","ETHUSD",1723272942151,1.90332,2627.0,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272942549,4.016108,2627.1,2626.6,2.01183437]
["bitfinex","ETHUSD",1723272942886,4.016108,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272943058,5.919398,2627.1,2626.6,2.01183437]
["bitfinex","ETHUSD",1723272943244,1.90333,2627.0,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272943445,5.919388,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272943652,4.016108,2627.1,2626.6,0.10824437]
["bitfinex","ETHUSD",1723272944384,4.016108,2627.1,2626.6,2.01182437]
["bitfinex","ETHUSD",1723272946292,1.085,2627.1,2626.7,1.90348]
["bitfinex","ETHUSD",1723272946604,1.085,2627.1,2626.8,0.10822154]
["bitfinex","ETHUSD",1723272946811,1.085,2627.1,2626.7,1.90348]
["bitfinex","ETHUSD",1723272946981,1.085,2627.1,2626.8,0.10822154]
["bitfinex","ETHUSD",1723272947302,1.085,2627.1,2626.7,1.90348]
["bitfinex","ETHUSD",1723272947500,1.085,2627.1,2626.9,0.10822154]
["bitfinex","ETHUSD",1723272947705,1.90313,2627.3,2626.7,1.90348]
["bitfinex","ETHUSD",1723272947908,3.80628,2627.3,2627.0,0.10822154]
["bitfinex","ETHUSD",1723272948066,4.431008,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723272948266,2.527878,2627.3,2627.1,0.10822154]
["bitfinex","ETHUSD",1723272948573,2.527878,2627.3,2627.2,0.10822154]
["bitfinex","ETHUSD",1723272948771,1.90313,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723272949078,1.90302,2627.4,2626.9,2.57482154]
["bitfinex","ETHUSD",1723272949277,1.90302,2627.4,2626.9,4.47816154]
["bitfinex","ETHUSD",1723272949465,1.90302,2627.4,2626.9,2.57482154]
["bitfinex","ETHUSD",1723272949803,1.90302,2627.4,2626.9,4.47820154]
["bitfinex","ETHUSD",1723272950176,1.085,2627.2,2627.0,1.90326]
["bitfinex","ETHUSD",1723272950381,1.085,2627.2,2627.1,2.01138304]
["bitfinex","ETHUSD",1723272951688,1.085,2627.2,2627.1,4.47798304]
["bitfinex","ETHUSD",1723272952893,1.085,2627.2,2627.1,2.57475304]
["bitfinex","ETHUSD",1723272953090,1.085,2627.2,2627.1,3.08637036]
["bitfinex","ETHUSD",1723272954192,1.085,2627.2,2627.1,4.98960036]
["bitfinex","ETHUSD",1723272955799,1.085,2627.2,2627.1,6.96895427]
["bitfinex","ETHUSD",1723272956113,1.085,2627.2,2627.1,5.06572427]
["bitfinex","ETHUSD",1723272957842,1.085,2627.2,2627.1,3.08637036]
["bitfinex","ETHUSD",1723272958021,1.085,2627.2,2627.1,4.98960036]
["bitfinex","ETHUSD",1723272959348,1.085,2627.2,2627.1,5.06572154]
["bitfinex","ETHUSD",1723272960547,1.085,2627.2,2627.1,2.52300036]
["bitfinex","ETHUSD",1723272961213,1.085,2627.2,2627.1,0.61977036]
["bitfinex","ETHUSD",1723272963955,1.085,2627.2,2627.1,0.10815304]
["bitfinex","ETHUSD",1723272964326,1.085,2627.2,2626.9,2.4666]
["bitfinex","ETHUSD",1723272964850,1.085,2627.2,2627.0,0.10754417]
["bitfinex","ETHUSD",1723272965546,1.085,2627.2,2627.0,2.01084417]
["bitfinex","ETHUSD",1723272967036,1.085,2627.2,2627.0,3.91410417]
["bitfinex","ETHUSD",1723272967237,1.085,2627.2,2627.1,0.63807042]
["bitfinex","ETHUSD",1723272967681,1.085,2627.2,2627.1,2.54130042]
["bitfinex","ETHUSD",1723272967977,1.085,2627.2,2627.1,2.64884459]
["bitfinex","ETHUSD",1723272971776,1.085,2627.2,2627.1,0.74561459]
["bitfinex","ETHUSD",1723272972099,1.085,2627.2,2627.1,0.10754417]
["bitfinex","ETHUSD",1723272973719,1.085,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1723272974002,1.085,2627.2,2626.3,3.2637158]
["bitfinex","ETHUSD",1723272974003,3.53231,2627.0,2626.3,3.2637158]
["bitfinex","ETHUSD",1723272974207,3.53231,2627.0,2626.3,2.4553]
["bitfinex","ETHUSD",1723272974523,1.629,2627.0,2626.6,1.90359]
["bitfinex","ETHUSD",1723272974662,1.629,2627.0,2626.5,1.90366]
["bitfinex","ETHUSD",1723272974663,1.629,2627.0,2626.5,1.90362]
["bitfinex","ETHUSD",1723272975013,4.19844,2627.1,2626.6,1.90354]
["bitfinex","ETHUSD",1723272975166,2.2952,2627.1,2626.6,1.90354]
["bitfinex","ETHUSD",1723272975372,2.2952,2627.1,2626.6,1.97967582]
["bitfinex","ETHUSD",1723272975585,4.19844,2627.1,2626.6,1.90354]
["bitfinex","ETHUSD",1723272977394,4.19844,2627.1,2626.6,3.80709]
["bitfinex","ETHUSD",1723272977595,4.19844,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1723272977919,1.629,2627.0,2626.5,1.90366]
["bitfinex","ETHUSD",1723272978921,3.53236,2627.0,2626.4,4.90367]
["bitfinex","ETHUSD",1723272979208,1.629,2627.0,2626.4,4.90367]
["bitfinex","ETHUSD",1723272979412,3.53231,2627.0,2626.5,1.90367]
["bitfinex","ETHUSD",1723272979620,3.53231,2627.0,2626.4,4.90367]
["bitfinex","ETHUSD",1723272980596,2.2952,2626.8,2626.4,4.90367]
["bitfinex","ETHUSD",1723272980796,2.2952,2626.8,2626.4,1.90367]
["bitfinex","ETHUSD",1723272981945,1.90386,2626.3,2625.7,3.11386855]
["bitfinex","ETHUSD",1723272982147,1.90386,2626.3,2625.5,4.35966]
["bitfinex","ETHUSD",1723272982148,3.9242,2626.1,2625.5,4.35966]
["bitfinex","ETHUSD",1723272982437,5.82816,2626.1,2625.6,1.90428]
["bitfinex","ETHUSD",1723272982604,7.73217,2626.1,2625.6,1.90428]
["bitfinex","ETHUSD",1723272982811,5.82816,2626.1,2625.6,1.90428]
["bitfinex","ETHUSD",1723272983013,3.9242,2626.1,2625.6,1.90428]
["bitfinex","ETHUSD",1723272983208,1.629,2626.1,2625.8,1.90414]
["bitfinex","ETHUSD",1723272983412,3.886,2626.3,2625.9,1.90406]
["bitfinex","ETHUSD",1723272983933,3.886,2626.3,2625.6,2.446428]
["bitfinex","ETHUSD",1723272984113,3.886,2626.3,2625.7,0.7946428]
["bitfinex","ETHUSD",1723272984726,3.886,2626.3,2625.9,1.9041]
["bitfinex","ETHUSD",1723272985299,3.886,2626.3,2626.0,0.09435755]
["bitfinex","ETHUSD",1723272985533,5.78982,2626.3,2626.0,0.09435755]
["bitfinex","ETHUSD",1723272985735,3.886,2626.3,2626.0,0.09435755]
["bitfinex","ETHUSD",1723272985911,3.886,2626.3,2625.8,1.90412]
["bitfinex","ETHUSD",1723272986120,3.886,2626.3,2626.1,0.09435755]
["bitfinex","ETHUSD",1723272986121,5.78983,2626.3,2626.1,0.09435755]
["bitfinex","ETHUSD",1723272986308,6.3688,2626.3,2625.8,1.90412]
["bitfinex","ETHUSD",1723272986504,5.78983,2626.3,2626.2,0.09435755]
["bitfinex","ETHUSD",1723272986729,5.78983,2626.3,2625.6,3.80864]
["bitfinex","ETHUSD",1723272986916,1.629,2626.1,2625.6,4.46622616]
["bitfinex","ETHUSD",1723272987247,1.629,2626.1,2625.7,1.90424]
["bitfinex","ETHUSD",1723272987427,1.629,2626.1,2625.6,2.56190616]
["bitfinex","ETHUSD",1723272987609,1.629,2626.1,2625.6,2.56186616]
["bitfinex","ETHUSD",1723272987945,1.629,2626.1,2625.6,2.56187616]
["bitfinex","ETHUSD",1723272988150,1.629,2626.1,2625.7,0.55618762]
["bitfinex","ETHUSD",1723272988441,1.629,2626.1,2625.8,1.90414]
["bitfinex","ETHUSD",1723272989326,1.629,2626.1,2625.6,4.46613616]
["bitfinex","ETHUSD",1723272989522,1.629,2625.8,2625.5,3.0]
["bitfinex","ETHUSD",1723272989844,1.629,2625.8,2625.4,1.90441]
["bitfinex","ETHUSD",1723272990021,1.629,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1723272990339,1.629,2625.8,2625.4,1.90441]
["bitfinex","ETHUSD",1723272990640,1.629,2625.8,2625.5,1.90439]
["bitfinex","ETHUSD",1723272992241,1.629,2625.8,2625.6,1.90428]
["bitfinex","ETHUSD",1723272992719,2.257,2626.0,2625.6,1.90428]
["bitfinex","ETHUSD",1723272992922,1.629,2626.1,2625.7,0.07616091]
["bitfinex","ETHUSD",1723272993117,1.629,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1723272993322,1.629,2626.1,2625.8,2.29255109]
["bitfinex","ETHUSD",1723272997346,1.629,2626.1,2625.8,4.19669109]
["bitfinex","ETHUSD",1723272997655,1.629,2626.2,2626.0,3.80802]
["bitfinex","ETHUSD",1723272997950,1.629,2626.2,2626.1,0.380802]
["bitfinex","ETHUSD",1723272998144,1.629,2626.2,2626.0,1.90399]
["bitfinex","ETHUSD",1723273000071,1.629,2626.2,2626.1,0.09529998]
["bitfinex","ETHUSD",1723273003037,1.629,2626.2,2625.8,1.90414]
["bitfinex","ETHUSD",1723273003336,1.629,2626.2,2625.9,0.09519356]
["bitfinex","ETHUSD",1723273004334,1.629,2626.2,2625.9,1.99929356]
["bitfinex","ETHUSD",1723273005294,1.629,2626.2,2625.9,0.09519356]
["bitfinex","ETHUSD",1723273005653,1.629,2626.0,2625.9,0.09519356]
["bitfinex","ETHUSD",1723273005850,4.0045,2626.0,2625.5,3.0]
["bitfinex","ETHUSD",1723273006173,1.629,2625.8,2625.5,0.3680898]
["bitfinex","ETHUSD",1723273006332,2.3755,2625.7,2625.4,1.90441]
["bitfinex","ETHUSD",1723273007246,2.3755,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1723273007659,2.3755,2625.7,2625.4,1.90441]
["bitfinex","ETHUSD",1723273007956,2.3755,2625.7,2625.4,2.585308]
["bitfinex","ETHUSD",1723273008269,2.3755,2625.7,2625.5,1.90438]
["bitfinex","ETHUSD",1723273008966,1.629,2625.8,2625.5,1.90438]
["bitfinex","ETHUSD",1723273009579,2.3755,2625.9,2625.5,1.90434]
["bitfinex","ETHUSD",1723273009759,5.90867,2625.9,2625.4,0.680898]
["bitfinex","ETHUSD",1723273009939,1.629,2625.7,2625.3,4.90449]
["bitfinex","ETHUSD",1723273010137,1.629,2625.7,2625.3,1.90449]
["bitfinex","ETHUSD",1723273011938,2.3755,2625.6,2625.3,1.90449]
["bitfinex","ETHUSD",1723273013174,2.3755,2625.6,2625.4,1.90442]
["bitfinex","ETHUSD",1723273014442,2.3755,2625.6,2625.2,1.90457]
["bitfinex","ETHUSD",1723273014643,2.3755,2625.6,2625.2,2.824211]
["bitfinex","ETHUSD",1723273014851,2.3755,2625.6,2625.3,3.09544442]
["bitfinex","ETHUSD",1723273015763,2.3755,2625.6,2625.3,4.99997442]
["bitfinex","ETHUSD",1723273016140,1.629,2625.7,2625.4,1.9044]
["bitfinex","ETHUSD",1723273016439,1.629,2625.7,2625.5,0.09595385]
["bitfinex","ETHUSD",1723273017272,4.27946,2626.1,2625.6,1.90432]
["bitfinex","ETHUSD",1723273017477,1.629,2625.9,2625.6,1.90432]
["bitfinex","ETHUSD",1723273017876,1.629,2625.9,2625.7,0.09595385]
["bitfinex","ETHUSD",1723273020154,1.629,2625.9,2625.7,2.00019385]
["bitfinex","ETHUSD",1723273020981,1.629,2625.9,2625.7,0.09595385]
["bitfinex","ETHUSD",1723273021378,1.629,2625.9,2625.5,4.49918839]
["bitfinex","ETHUSD",1723273021569,4.27948,2626.1,2625.8,0.09595385]
["bitfinex","ETHUSD",1723273021766,1.629,2625.9,2625.5,2.59483839]
["bitfinex","ETHUSD",1723273021983,1.629,2625.7,2625.5,4.49919839]
["bitfinex","ETHUSD",1723273022393,1.629,2625.7,2625.6,0.44991984]
["bitfinex","ETHUSD",1723273022974,1.629,2625.7,2625.5,2.59483839]
["bitfinex","ETHUSD",1723273023285,4.1152,2625.7,2625.3,6.80899]
["bitfinex","ETHUSD",1723273023483,4.1152,2625.7,2625.3,4.90449]
["bitfinex","ETHUSD",1723273025415,1.90398,2626.1,2625.3,4.90448]
["bitfinex","ETHUSD",1723273025621,1.629,2625.7,2625.6,1.90432]
["bitfinex","ETHUSD",1723273028818,2.4862,2626.0,2625.6,1.90428]
["bitfinex","ETHUSD",1723273029128,1.629,2625.8,2625.6,1.90428]
["bitfinex","ETHUSD",1723273029315,0.59667283,2626.2,2625.6,0.67616221]
["bitfinex","ETHUSD",1723273029529,0.59667283,2626.2,2625.9,1.90407]
["bitfinex","ETHUSD",1723273029718,4.1152,2626.3,2626.0,1.90402]
["bitfinex","ETHUSD",1723273029905,4.1152,2626.3,2626.0,1.99956326]
["bitfinex","ETHUSD",1723273030306,4.1152,2626.3,2626.0,0.09554326]
["bitfinex","ETHUSD",1723273030505,1.629,2626.1,2626.0,0.09554326]
["bitfinex","ETHUSD",1723273030709,4.1152,2626.1,2626.0,0.09554326]
["bitfinex","ETHUSD",1723273030900,4.1152,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1723273031102,1.629,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1723273031601,1.629,2625.8,2625.7,1.90425]
["bitfinex","ETHUSD",1723273031784,1.629,2625.8,2625.6,1.90427]
["bitfinex","ETHUSD",1723273031991,1.629,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1723273032392,1.629,2625.8,2625.6,1.90427]
["bitfinex","ETHUSD",1723273033047,1.629,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1723273033238,1.629,2625.8,2625.6,1.90427]
["bitfinex","ETHUSD",1723273034325,1.629,2625.8,2625.6,2.631747]
["bitfinex","ETHUSD",1723273034521,1.629,2625.8,2625.7,1.90425]
["bitfinex","ETHUSD",1723273037122,1.629,2625.8,2625.6,2.631747]
["bitfinex","ETHUSD",1723273038432,1.629,2626.0,2625.7,1.90425]
["bitfinex","ETHUSD",1723273041261,1.629,2625.8,2625.5,1.90437]
["bitfinex","ETHUSD",1723273044957,1.629,2625.8,2625.6,0.09544262]
["bitfinex","ETHUSD",1723273047779,1.629,2625.8,2625.6,1.99972262]
["bitfinex","ETHUSD",1723273048354,1.629,2625.8,2625.7,1.90425]
["bitfinex","ETHUSD",1723273048564,1.629,2626.0,2625.7,1.90425]
["bitfinex","ETHUSD",1723273048885,1.629,2626.0,2625.8,0.09544262]
["bitfinex","ETHUSD",1723273049046,1.629,2626.0,2625.7,1.90425]
["bitfinex","ETHUSD",1723273049251,1.629,2626.0,2625.8,0.09550344]
["bitfinex","ETHUSD",1723273049451,1.629,2626.0,2625.7,1.90425]
["bitfinex","ETHUSD",1723273049675,1.629,2626.0,2625.8,0.09550344]
["bitfinex","ETHUSD",1723273049984,1.629,2626.0,2625.7,1.90425]
["bitfinex","ETHUSD",1723273050190,1.629,2626.0,2625.9,0.09550344]
["bitfinex","ETHUSD",1723273050391,1.629,2626.0,2625.7,1.90425]
["bitfinex","ETHUSD",1723273050599,1.629,2626.0,2625.9,0.09550344]
["bitfinex","ETHUSD",1723273050891,2.421303,2626.0,2625.9,0.09550344]
["bitfinex","ETHUSD",1723273051100,2.421303,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1723273051391,1.629,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1723273052097,1.629,2625.9,2625.7,3.80844]
["bitfinex","ETHUSD",1723273052281,1.629,2625.9,2625.7,1.9042]
["bitfinex","ETHUSD",1723273052595,1.629,2625.9,2625.5,1.90436]
["bitfinex","ETHUSD",1723273052596,1.629,2625.9,2625.6,1.90431]
["bitfinex","ETHUSD",1723273054002,1.629,2625.9,2625.7,0.09557184]
["bitfinex","ETHUSD",1723273057507,2.2567,2625.8,2625.7,0.09557184]
["bitfinex","ETHUSD",1723273063108,6.45363,2625.8,2625.7,0.09557184]
["bitfinex","ETHUSD",1723273063312,8.55791,2625.8,2625.7,0.09557184]
["bitfinex","ETHUSD",1723273063512,1.90461,2625.3,2624.7,1.90493]
["bitfinex","ETHUSD",1723273063754,1.629,2624.9,2624.7,1.90493]
["bitfinex","ETHUSD",1723273063924,1.629,2624.9,2624.8,0.06971252]
["bitfinex","ETHUSD",1723273064326,1.629,2624.9,2624.5,1.90506]
["bitfinex","ETHUSD",1723273064522,1.629,2624.7,2624.5,3.81013]
["bitfinex","ETHUSD",1723273064713,1.629,2624.7,2624.5,1.90506]
["bitfinex","ETHUSD",1723273064935,1.629,2624.7,2624.6,1.90505]
["bitfinex","ETHUSD",1723273065747,1.629,2624.7,2624.5,3.81013]
["bitfinex","ETHUSD",1723273065942,1.629,2624.7,2624.6,1.90505]
["bitfinex","ETHUSD",1723273066113,1.629,2624.7,2624.5,1.90506]
["bitfinex","ETHUSD",1723273070484,2.4568,2624.6,2624.1,1.90537]
["bitfinex","ETHUSD",1723273070712,1.629,2624.5,2624.1,1.90537]
["bitfinex","ETHUSD",1723273070919,1.629,2624.5,2624.1,2.533579]
["bitfinex","ETHUSD",1723273071273,1.629,2624.5,2624.2,1.90533]
["bitfinex","ETHUSD",1723273071511,1.629,2624.5,2624.1,2.533579]
["bitfinex","ETHUSD",1723273071512,1.629,2624.3,2624.1,1.90537]
["bitfinex","ETHUSD",1723273072203,1.629,2624.3,2623.9,4.37669]
["bitfinex","ETHUSD",1723273072378,1.629,2624.3,2623.9,2.343161]
["bitfinex","ETHUSD",1723273072591,1.629,2624.3,2624.0,1.90544]
["bitfinex","ETHUSD",1723273073001,1.629,2624.3,2624.1,1.90541]
["bitfinex","ETHUSD",1723273073698,1.629,2624.3,2624.2,1.90534]
["bitfinex","ETHUSD",1723273073890,1.90456,2625.3,2624.1,4.37655]
["bitfinex","ETHUSD",1723273073891,2.4568,2624.8,2624.1,4.37655]
["bitfinex","ETHUSD",1723273074092,1.629,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1723273074418,1.629,2624.9,2624.8,1.9049]
["bitfinex","ETHUSD",1723273074592,2.4568,2625.2,2624.9,1.9048]
["bitfinex","ETHUSD",1723273074791,1.629,2625.1,2624.9,1.9048]
["bitfinex","ETHUSD",1723273075014,1.629,2625.1,2625.0,0.07181212]
["bitfinex","ETHUSD",1723273076192,1.629,2625.1,2624.8,1.9049]
["bitfinex","ETHUSD",1723273076387,1.629,2625.1,2625.0,0.07146206]
["bitfinex","ETHUSD",1723273076619,1.629,2625.1,2624.7,1.90497]
["bitfinex","ETHUSD",1723273076834,1.629,2624.9,2624.7,1.90497]
["bitfinex","ETHUSD",1723273077035,1.629,2624.9,2624.5,4.90511]
["bitfinex","ETHUSD",1723273077036,1.629,2624.9,2624.8,0.07129468]
["bitfinex","ETHUSD",1723273077409,1.629,2624.9,2624.7,1.90493]
["bitfinex","ETHUSD",1723273077732,2.4568,2625.2,2624.8,0.07129468]
["bitfinex","ETHUSD",1723273078233,2.4568,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273078399,2.4568,2625.2,2624.9,0.07129468]
["bitfinex","ETHUSD",1723273078600,2.4568,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1723273078799,2.4568,2625.2,2625.0,0.07129468]
["bitfinex","ETHUSD",1723273079023,2.4568,2625.2,2624.8,1.9049]
["bitfinex","ETHUSD",1723273079231,2.4568,2625.2,2625.1,0.07129468]
["bitfinex","ETHUSD",1723273079396,2.4568,2625.2,2624.9,1.90483]
["bitfinex","ETHUSD",1723273079800,2.4568,2625.2,2625.0,0.07129468]
["bitfinex","ETHUSD",1723273080326,1.90447,2625.4,2625.0,0.07129468]
["bitfinex","ETHUSD",1723273080549,2.4568,2625.5,2625.1,1.90465]
["bitfinex","ETHUSD",1723273080902,2.4568,2625.5,2625.2,0.07133272]
["bitfinex","ETHUSD",1723273081210,2.4568,2625.5,2625.0,1.90469]
["bitfinex","ETHUSD",1723273081211,4.36123,2625.5,2625.0,1.90469]
["bitfinex","ETHUSD",1723273081442,4.36123,2625.5,2625.3,0.07133272]
["bitfinex","ETHUSD",1723273081746,5.1889677,2625.5,2625.0,1.90469]
["bitfinex","ETHUSD",1723273082115,5.1889677,2625.5,2625.1,0.07133272]
["bitfinex","ETHUSD",1723273082316,4.36123,2625.5,2625.1,0.07133272]
["bitfinex","ETHUSD",1723273083358,1.9045,2625.4,2625.1,0.07133272]
["bitfinex","ETHUSD",1723273083561,1.90456,2625.3,2625.1,0.07133272]
["bitfinex","ETHUSD",1723273083848,1.90456,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273084055,6.26568,2625.5,2625.2,0.07127186]
["bitfinex","ETHUSD",1723273084256,4.28709,2625.3,2624.7,1.90492]
["bitfinex","ETHUSD",1723273084609,4.28709,2625.3,2624.8,0.07133272]
["bitfinex","ETHUSD",1723273084816,5.1511113,2625.3,2624.8,0.07133272]
["bitfinex","ETHUSD",1723273085028,5.1511113,2625.3,2624.8,1.90489]
["bitfinex","ETHUSD",1723273085222,5.1511113,2625.3,2624.9,0.07133272]
["bitfinex","ETHUSD",1723273085624,2.3825,2625.3,2625.0,1.90475]
["bitfinex","ETHUSD",1723273085852,6.2995,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1723273086025,6.2995,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273086350,8.2039,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273086527,6.2995,2625.5,2625.1,1.97562461]
["bitfinex","ETHUSD",1723273086953,6.2995,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273087157,7.5114997,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273087373,9.4158997,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273087511,11.3203497,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273087711,9.4158997,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273087950,0.94158997,2625.4,2624.9,1.90478]
["bitfinex","ETHUSD",1723273088154,8.2039,2625.5,2624.9,1.90478]
["bitfinex","ETHUSD",1723273088310,8.2039,2625.5,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273090253,8.2039,2625.5,2625.0,1.97569461]
["bitfinex","ETHUSD",1723273091069,1.90448,2625.4,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273091227,0.88007327,2625.4,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273091426,8.2039,2625.5,2624.9,1.90478]
["bitfinex","ETHUSD",1723273091625,8.2039,2625.5,2625.1,0.07094461]
["bitfinex","ETHUSD",1723273091862,10.10834,2625.5,2624.9,1.90478]
["bitfinex","ETHUSD",1723273092083,10.10834,2625.5,2625.2,0.07094461]
["bitfinex","ETHUSD",1723273092381,1.07051727,2625.4,2624.9,1.90478]
["bitfinex","ETHUSD",1723273092549,8.2039,2625.5,2624.9,1.90478]
["bitfinex","ETHUSD",1723273092868,8.2039,2625.5,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273093429,10.10834,2625.5,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273093753,8.2039,2625.5,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273094270,1.90451,2625.4,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273095667,2.97503427,2625.4,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273096631,1.90454,2625.3,2625.0,0.07094461]
["bitfinex","ETHUSD",1723273096838,1.90463,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273097042,1.90463,2625.2,2625.1,0.06857979]
["bitfinex","ETHUSD",1723273097255,2.63084643,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273097576,1.90463,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273097754,1.90463,2625.2,2624.8,0.06627859]
["bitfinex","ETHUSD",1723273097955,1.90463,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273098174,1.90463,2625.2,2624.9,0.06627859]
["bitfinex","ETHUSD",1723273098478,1.90473,2625.1,2624.6,2.3078]
["bitfinex","ETHUSD",1723273098677,2.3825,2625.1,2625.0,0.06627859]
["bitfinex","ETHUSD",1723273098887,2.3825,2625.1,2624.6,1.90501]
["bitfinex","ETHUSD",1723273099036,4.28719,2625.1,2625.0,0.06631663]
["bitfinex","ETHUSD",1723273099241,4.28719,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1723273099483,4.906372,2625.1,2625.0,0.06631663]
["bitfinex","ETHUSD",1723273099788,4.906372,2625.1,2624.3,6.11824]
["bitfinex","ETHUSD",1723273099789,1.90487,2624.9,2624.3,6.11824]
["bitfinex","ETHUSD",1723273099991,1.632,2624.7,2624.3,1.90522]
["bitfinex","ETHUSD",1723273100283,1.53675828,2624.7,2624.3,1.90522]
["bitfinex","ETHUSD",1723273101096,1.53675828,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1723273101377,1.53675828,2624.7,2624.3,1.90522]
["bitfinex","ETHUSD",1723273103257,1.53675828,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1723273103483,1.53675828,2624.7,2624.3,1.90522]
["bitfinex","ETHUSD",1723273104456,1.53675828,2624.7,2624.4,1.90519]
["bitfinex","ETHUSD",1723273104984,1.53675828,2624.7,2624.5,0.06631663]
["bitfinex","ETHUSD",1723273105488,1.53675828,2624.7,2624.3,1.90522]
["bitfinex","ETHUSD",1723273105695,1.53675828,2624.7,2624.6,0.06631663]
["bitfinex","ETHUSD",1723273105853,1.53675828,2624.7,2624.3,1.90522]
["bitfinex","ETHUSD",1723273106186,1.53675828,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1723273106381,1.53675828,2624.7,2624.4,1.97149663]
["bitfinex","ETHUSD",1723273106591,1.53675828,2624.7,2624.4,1.90518]
["bitfinex","ETHUSD",1723273106759,1.53675828,2624.7,2624.5,1.97141663]
["bitfinex","ETHUSD",1723273108121,1.53675828,2624.7,2624.6,1.90505]
["bitfinex","ETHUSD",1723273108291,1.632,2624.9,2624.6,3.81005]
["bitfinex","ETHUSD",1723273108446,1.632,2624.9,2624.6,3.8766938]
["bitfinex","ETHUSD",1723273109787,1.632,2624.9,2624.7,1.90497]
["bitfinex","ETHUSD",1723273110153,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273110463,1.632,2624.9,2624.7,1.90497]
["bitfinex","ETHUSD",1723273110664,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273111093,1.632,2624.9,2624.7,1.90497]
["bitfinex","ETHUSD",1723273111383,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273111752,1.632,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1723273111955,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273112159,1.632,2624.9,2624.7,1.90492]
["bitfinex","ETHUSD",1723273112391,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273112585,1.632,2624.9,2624.7,1.90492]
["bitfinex","ETHUSD",1723273112893,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273113291,1.632,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1723273113590,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273113795,1.632,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1723273113999,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273114388,1.632,2624.9,2624.7,1.90492]
["bitfinex","ETHUSD",1723273114696,1.632,2624.9,2624.8,0.0666438]
["bitfinex","ETHUSD",1723273114994,2.479,2625.2,2624.9,1.90479]
["bitfinex","ETHUSD",1723273115184,1.632,2625.1,2624.8,1.9715438]
["bitfinex","ETHUSD",1723273115388,1.632,2625.1,2624.8,2.09539]
["bitfinex","ETHUSD",1723273115589,1.632,2625.1,2624.9,0.0666438]
["bitfinex","ETHUSD",1723273115761,1.632,2625.1,2625.0,1.90475]
["bitfinex","ETHUSD",1723273116201,1.632,2625.1,2625.0,1.9713938]
["bitfinex","ETHUSD",1723273118278,1.632,2625.1,2625.0,0.0666438]
["bitfinex","ETHUSD",1723273118703,1.632,2625.1,2625.0,1.9714038]
["bitfinex","ETHUSD",1723273127324,1.632,2625.1,2625.0,0.0666438]
["bitfinex","ETHUSD",1723273127836,1.632,2625.1,2625.0,0.06551017]
["bitfinex","ETHUSD",1723273129522,1.632,2625.1,2625.0,1.97027017]
["bitfinex","ETHUSD",1723273130708,1.632,2625.1,2625.0,0.06551017]
["bitfinex","ETHUSD",1723273131600,3.933,2625.1,2625.0,0.06551017]
["bitfinex","ETHUSD",1723273133030,4.2054,2625.5,2625.0,0.06551017]
["bitfinex","ETHUSD",1723273133332,5.83768,2625.1,2625.0,0.06551017]
["bitfinex","ETHUSD",1723273133633,1.90479,2625.0,2624.5,1.90506]
["bitfinex","ETHUSD",1723273133931,1.632,2624.8,2624.5,1.90506]
["bitfinex","ETHUSD",1723273134119,1.632,2624.8,2624.6,0.0655558]
["bitfinex","ETHUSD",1723273139626,1.632,2624.8,2624.7,1.90497]
["bitfinex","ETHUSD",1723273139807,1.632,2624.8,2624.7,1.96880231]
["bitfinex","ETHUSD",1723273140005,1.632,2625.2,2624.7,4.75528854]
["bitfinex","ETHUSD",1723273140239,1.632,2625.2,2624.9,1.90483]
["bitfinex","ETHUSD",1723273140718,1.632,2625.2,2625.0,0.06383231]
["bitfinex","ETHUSD",1723273142911,1.632,2625.2,2625.0,1.96859231]
["bitfinex","ETHUSD",1723273145339,1.632,2625.2,2625.0,0.06383231]
["bitfinex","ETHUSD",1723273146376,1.632,2625.2,2625.0,1.96855231]
["bitfinex","ETHUSD",1723273146781,1.632,2625.2,2625.1,1.90468]
["bitfinex","ETHUSD",1723273147285,1.632,2625.2,2625.1,0.06360431]
["bitfinex","ETHUSD",1723273152395,3.9666,2625.2,2625.1,0.06360431]
["bitfinex","ETHUSD",1723273152696,3.9666,2625.2,2624.9,1.90481]
["bitfinex","ETHUSD",1723273152868,3.9666,2625.2,2625.1,0.06360431]
["bitfinex","ETHUSD",1723273153066,3.9666,2625.2,2624.9,1.90481]
["bitfinex","ETHUSD",1723273153267,1.632,2625.0,2624.9,1.90481]
["bitfinex","ETHUSD",1723273155389,1.632,2625.0,2624.7,1.90493]
["bitfinex","ETHUSD",1723273155898,2.3346,2624.9,2624.7,1.90493]
["bitfinex","ETHUSD",1723273157297,1.632,2624.8,2624.6,1.90504]
["bitfinex","ETHUSD",1723273157514,1.632,2624.8,2624.5,2.622827]
["bitfinex","ETHUSD",1723273160114,1.632,2624.8,2624.7,1.90497]
["bitfinex","ETHUSD",1723273161214,2.3346,2624.9,2624.7,1.90497]
["bitfinex","ETHUSD",1723273161390,1.632,2625.0,2624.8,1.90487]
["bitfinex","ETHUSD",1723273162926,1.632,2625.0,2624.9,1.90483]
["bitfinex","ETHUSD",1723273163435,2.2792,2624.5,2624.0,5.53839029]
["bitfinex","ETHUSD",1723273163581,2.2792,2624.2,2624.0,1.90544]
["bitfinex","ETHUSD",1723273163917,2.2792,2624.2,2624.0,2.3303101]
["bitfinex","ETHUSD",1723273164284,2.2792,2624.2,2623.3,0.65920626]
["bitfinex","ETHUSD",1723273164285,2.2792,2623.9,2622.8,6.05693854]
["bitfinex","ETHUSD",1723273164601,1.632,2623.4,2623.2,1.90605]
["bitfinex","ETHUSD",1723273164786,1.632,2623.4,2623.0,1.90617]
["bitfinex","ETHUSD",1723273165103,1.632,2623.4,2623.1,0.190617]
["bitfinex","ETHUSD",1723273165304,2.2792,2623.3,2623.1,0.05164893]
["bitfinex","ETHUSD",1723273165514,2.2792,2623.3,2622.9,1.90627]
["bitfinex","ETHUSD",1723273165814,2.2792,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1723273166120,2.2792,2623.3,2623.0,0.05164893]
["bitfinex","ETHUSD",1723273168286,1.632,2623.4,2623.0,1.95778893]
["bitfinex","ETHUSD",1723273169125,1.632,2623.6,2623.3,1.90595]
["bitfinex","ETHUSD",1723273169418,1.632,2623.6,2623.4,1.90588]
["bitfinex","ETHUSD",1723273169619,2.2792,2624.0,2623.4,1.90588]
["bitfinex","ETHUSD",1723273169620,1.632,2623.8,2623.5,1.90585]
["bitfinex","ETHUSD",1723273170002,1.632,2623.8,2623.6,0.05164893]
["bitfinex","ETHUSD",1723273170384,1.632,2623.8,2623.6,1.95737893]
["bitfinex","ETHUSD",1723273170590,9.1953,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723273170591,1.632,2624.1,2623.7,1.90566]
["bitfinex","ETHUSD",1723273170800,1.632,2624.1,2623.7,0.07622148]
["bitfinex","ETHUSD",1723273171023,1.632,2624.1,2623.8,0.05164893]
["bitfinex","ETHUSD",1723273171219,4.18447,2624.3,2623.9,1.90553]
["bitfinex","ETHUSD",1723273171220,2.2792,2624.3,2623.9,1.90553]
["bitfinex","ETHUSD",1723273171420,1.632,2624.2,2623.9,0.05164893]
["bitfinex","ETHUSD",1723273171829,4.18447,2624.3,2623.9,0.05164893]
["bitfinex","ETHUSD",1723273172523,2.2792,2624.3,2623.9,0.05164893]
["bitfinex","ETHUSD",1723273173287,4.18447,2624.3,2623.9,0.05164893]
["bitfinex","ETHUSD",1723273174634,10.01016,2624.0,2623.9,0.05164893]
["bitfinex","ETHUSD",1723273174801,8.10468,2624.0,2623.9,0.05164893]
["bitfinex","ETHUSD",1723273175132,8.10468,2624.0,2623.4,1.9059]
["bitfinex","ETHUSD",1723273175329,6.1992,2624.0,2623.4,2.421]
["bitfinex","ETHUSD",1723273175532,4.18452,2624.3,2623.7,1.90569]
["bitfinex","ETHUSD",1723273175846,6.08984,2624.3,2623.8,0.05134105]
["bitfinex","ETHUSD",1723273176146,6.08984,2624.3,2623.7,1.90569]
["bitfinex","ETHUSD",1723273176358,2.2792,2624.3,2623.9,0.05134105]
["bitfinex","ETHUSD",1723273176654,2.2792,2624.3,2624.0,0.05134105]
["bitfinex","ETHUSD",1723273176853,4.18448,2624.3,2624.0,0.05134105]
["bitfinex","ETHUSD",1723273177069,2.2792,2624.3,2623.7,1.90565]
["bitfinex","ETHUSD",1723273177259,1.90541,2624.1,2623.5,2.14791]
["bitfinex","ETHUSD",1723273177459,1.9054,2624.2,2623.5,2.14791]
["bitfinex","ETHUSD",1723273177661,1.9055,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273177862,2.2792,2623.9,2623.5,1.90581]
["bitfinex","ETHUSD",1723273178150,2.2792,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723273178719,2.2792,2623.9,2623.5,1.90583]
["bitfinex","ETHUSD",1723273179120,2.2792,2623.9,2623.4,0.490595]
["bitfinex","ETHUSD",1723273179547,2.2792,2623.9,2623.4,1.9059]
["bitfinex","ETHUSD",1723273179862,2.2792,2623.9,2623.5,0.05133345]
["bitfinex","ETHUSD",1723273181725,4.18476,2623.9,2623.5,0.05133345]
["bitfinex","ETHUSD",1723273181968,2.2792,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723273182273,2.2792,2623.9,2623.4,2.287095]
["bitfinex","ETHUSD",1723273182766,2.2792,2623.9,2623.5,0.05131825]
["bitfinex","ETHUSD",1723273183133,4.18476,2623.9,2623.5,0.05131825]
["bitfinex","ETHUSD",1723273183696,1.90564,2623.8,2623.1,4.90609]
["bitfinex","ETHUSD",1723273183898,1.90571,2623.7,2623.6,0.05131825]
["bitfinex","ETHUSD",1723273184053,1.90571,2623.7,2623.1,4.90609]
["bitfinex","ETHUSD",1723273184254,1.90571,2623.7,2623.6,0.05131825]
["bitfinex","ETHUSD",1723273184459,1.90578,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723273185967,1.90586,2623.5,2622.9,2.287504]
["bitfinex","ETHUSD",1723273186205,3.81175,2623.5,2622.9,2.287504]
["bitfinex","ETHUSD",1723273186406,1.90586,2623.5,2623.0,0.7726804]
["bitfinex","ETHUSD",1723273186771,3.81176,2623.5,2623.0,0.7726804]
["bitfinex","ETHUSD",1723273187409,1.90615,2623.1,2622.3,2.4393]
["bitfinex","ETHUSD",1723273187571,1.90603,2623.3,2622.7,1.90637]
["bitfinex","ETHUSD",1723273187966,1.90603,2623.3,2622.3,4.346]
["bitfinex","ETHUSD",1723273187967,1.90603,2623.3,2622.3,39.346]
["bitfinex","ETHUSD",1723273188210,1.90603,2623.3,2622.7,1.90641]
["bitfinex","ETHUSD",1723273188371,2.3445,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723273190788,2.3445,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1723273191233,2.3445,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723273191417,2.3445,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1723273191614,2.3445,2623.4,2622.9,2.53755909]
["bitfinex","ETHUSD",1723273191927,2.3445,2623.4,2622.9,4.44379909]
["bitfinex","ETHUSD",1723273192341,2.3445,2623.4,2622.9,2.53755909]
["bitfinex","ETHUSD",1723273192557,2.3445,2623.4,2623.0,1.90619]
["bitfinex","ETHUSD",1723273193715,2.3445,2623.4,2623.1,1.9061]
["bitfinex","ETHUSD",1723273194333,2.3445,2623.4,2623.2,1.90605]
["bitfinex","ETHUSD",1723273194915,2.3445,2623.4,2623.3,0.05191099]
["bitfinex","ETHUSD",1723273195116,2.3445,2623.4,2623.2,1.90605]
["bitfinex","ETHUSD",1723273195316,2.3445,2623.4,2623.3,0.05191099]
["bitfinex","ETHUSD",1723273195671,2.3445,2623.3,2622.7,1.90641]
["bitfinex","ETHUSD",1723273195815,1.90609,2623.2,2622.7,1.90641]
["bitfinex","ETHUSD",1723273196024,2.3445,2623.1,2622.8,1.9063]
["bitfinex","ETHUSD",1723273196351,2.3445,2623.4,2622.8,2.85589351]
["bitfinex","ETHUSD",1723273196655,2.3445,2623.4,2623.1,1.90613]
["bitfinex","ETHUSD",1723273197057,2.3445,2623.7,2623.3,1.90593]
["bitfinex","ETHUSD",1723273199736,2.3445,2623.7,2623.4,1.9059]
["bitfinex","ETHUSD",1723273200363,2.3445,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723273200532,2.3445,2624.4,2624.0,1.90544]
["bitfinex","ETHUSD",1723273201070,2.3445,2624.4,2624.0,1.90543]
["bitfinex","ETHUSD",1723273201266,6.2645,2624.7,2624.3,1.90526]
["bitfinex","ETHUSD",1723273201468,6.2645,2624.7,2624.1,0.07621044]
["bitfinex","ETHUSD",1723273201469,12.44,2625.2,2624.6,1.90505]
["bitfinex","ETHUSD",1723273201470,4.24912,2625.2,2624.6,1.90505]
["bitfinex","ETHUSD",1723273201668,2.3445,2625.2,2624.8,1.9049]
["bitfinex","ETHUSD",1723273202197,2.3445,2625.2,2624.9,1.90479]
["bitfinex","ETHUSD",1723273202334,4.37916,2625.5,2624.9,1.90479]
["bitfinex","ETHUSD",1723273202671,4.37916,2625.5,2624.9,1.90483]
["bitfinex","ETHUSD",1723273202672,2.4747,2625.5,2624.9,1.90483]
["bitfinex","ETHUSD",1723273202856,2.4747,2625.5,2624.3,2.4393]
["bitfinex","ETHUSD",1723273202857,2.4747,2625.5,2625.0,0.07618255]
["bitfinex","ETHUSD",1723273203037,3.92,2625.8,2625.3,1.90449]
["bitfinex","ETHUSD",1723273203367,3.92,2625.8,2625.4,1.90442]
["bitfinex","ETHUSD",1723273203536,3.92,2625.8,2625.1,1.90465]
["bitfinex","ETHUSD",1723273203735,3.92,2625.8,2624.7,3.0]
["bitfinex","ETHUSD",1723273203736,3.80919,2625.3,2624.7,3.0]
["bitfinex","ETHUSD",1723273204044,1.90459,2625.3,2624.7,1.90492]
["bitfinex","ETHUSD",1723273205439,1.90459,2625.3,2624.5,4.90508]
["bitfinex","ETHUSD",1723273205747,1.90459,2625.3,2624.7,1.90497]
["bitfinex","ETHUSD",1723273205984,1.90463,2625.2,2624.7,1.90497]
["bitfinex","ETHUSD",1723273206188,1.90463,2625.2,2624.5,5.644838]
["bitfinex","ETHUSD",1723273206189,1.90463,2625.2,2624.5,5.644828]
["bitfinex","ETHUSD",1723273206388,1.90459,2625.3,2624.5,5.644828]
["bitfinex","ETHUSD",1723273206700,1.90459,2625.3,2624.7,1.90492]
["bitfinex","ETHUSD",1723273206900,2.4747,2625.4,2624.9,1.90481]
["bitfinex","ETHUSD",1723273207107,2.4747,2625.4,2624.7,1.90492]
["bitfinex","ETHUSD",1723273207275,2.4747,2625.4,2624.9,1.90477]
["bitfinex","ETHUSD",1723273207472,2.4747,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1723273207669,2.4747,2625.4,2625.0,1.90471]
["bitfinex","ETHUSD",1723273207979,1.90426,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1723273208174,2.4747,2625.8,2625.2,1.9046]
["bitfinex","ETHUSD",1723273208399,4.37888,2625.8,2625.2,1.9046]
["bitfinex","ETHUSD",1723273208996,1.90425,2625.7,2624.9,1.90478]
["bitfinex","ETHUSD",1723273209197,1.90456,2625.3,2624.7,1.90495]
["bitfinex","ETHUSD",1723273209501,1.90463,2625.2,2624.7,1.90495]
["bitfinex","ETHUSD",1723273209724,1.90456,2625.3,2624.7,1.90495]
["bitfinex","ETHUSD",1723273210265,1.90466,2625.2,2624.6,3.0]
["bitfinex","ETHUSD",1723273210466,1.90461,2625.2,2624.6,4.549774]
["bitfinex","ETHUSD",1723273210713,1.90461,2625.2,2624.6,2.644764]
["bitfinex","ETHUSD",1723273211003,1.90461,2625.2,2624.6,4.549764]
["bitfinex","ETHUSD",1723273211208,2.4747,2625.1,2624.6,2.644764]
["bitfinex","ETHUSD",1723273211370,2.4747,2625.1,2624.6,4.549764]
["bitfinex","ETHUSD",1723273211571,2.4747,2625.1,2624.7,1.90497]
["bitfinex","ETHUSD",1723273213091,2.4747,2625.1,2624.7,2.6599534]
["bitfinex","ETHUSD",1723273213508,2.4747,2625.1,2623.5,0.36231349]
["bitfinex","ETHUSD",1723273213709,4.38017,2624.1,2623.4,1.90587]
["bitfinex","ETHUSD",1723273214113,2.4747,2624.1,2623.6,1.90571]
["bitfinex","ETHUSD",1723273214322,2.4747,2624.1,2623.8,1.90557]
["bitfinex","ETHUSD",1723273214619,2.4747,2624.4,2623.8,1.90557]
["bitfinex","ETHUSD",1723273214826,2.4747,2624.4,2623.9,1.90554]
["bitfinex","ETHUSD",1723273215024,2.4747,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723273215188,2.4747,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723273215388,2.4747,2624.4,2623.9,1.90555]
["bitfinex","ETHUSD",1723273215894,2.4747,2624.4,2623.8,2.286675]
["bitfinex","ETHUSD",1723273216100,4.37994,2624.4,2623.8,2.286675]
["bitfinex","ETHUSD",1723273216412,4.37994,2624.4,2623.5,1.90579]
["bitfinex","ETHUSD",1723273216413,1.90546,2624.1,2623.5,1.90579]
["bitfinex","ETHUSD",1723273216734,1.90546,2624.1,2623.4,1.90588]
["bitfinex","ETHUSD",1723273217497,1.90562,2623.9,2623.2,1.90605]
["bitfinex","ETHUSD",1723273217801,1.90562,2623.9,2623.3,1.90593]
["bitfinex","ETHUSD",1723273218000,1.90562,2623.9,2623.2,2.096655]
["bitfinex","ETHUSD",1723273218001,1.90563,2623.8,2623.4,0.05022455]
["bitfinex","ETHUSD",1723273218228,1.90563,2623.8,2623.2,4.002675]
["bitfinex","ETHUSD",1723273218548,4.38031,2623.9,2623.4,1.90592]
["bitfinex","ETHUSD",1723273218549,2.4747,2623.9,2623.4,1.90592]
["bitfinex","ETHUSD",1723273218720,2.4747,2623.9,2623.5,1.90584]
["bitfinex","ETHUSD",1723273218892,2.4747,2623.9,2623.5,1.95689235]
["bitfinex","ETHUSD",1723273219430,2.4747,2623.9,2623.5,0.05105235]
["bitfinex","ETHUSD",1723273219659,6.28591,2623.9,2623.3,1.90599]
["bitfinex","ETHUSD",1723273219798,6.28591,2623.9,2623.6,0.05125748]
["bitfinex","ETHUSD",1723273220000,6.28591,2623.9,2623.3,1.90599]
["bitfinex","ETHUSD",1723273220222,6.28591,2623.9,2623.4,0.05125748]
["bitfinex","ETHUSD",1723273220428,4.3803,2623.9,2623.4,0.05125748]
["bitfinex","ETHUSD",1723273221232,4.3803,2623.9,2623.4,1.95715748]
["bitfinex","ETHUSD",1723273221634,1.90567,2623.8,2623.4,0.05125748]
["bitfinex","ETHUSD",1723273222020,1.90567,2623.8,2623.2,4.90601]
["bitfinex","ETHUSD",1723273222259,1.90571,2623.7,2623.3,0.05128787]
["bitfinex","ETHUSD",1723273222767,1.90571,2623.7,2623.0,1.9062]
["bitfinex","ETHUSD",1723273222919,4.38026,2623.9,2623.4,0.05128787]
["bitfinex","ETHUSD",1723273223121,4.38026,2623.9,2623.3,1.90599]
["bitfinex","ETHUSD",1723273223318,5.06854746,2623.9,2623.3,1.90599]
["bitfinex","ETHUSD",1723273223518,5.06854746,2623.9,2623.4,0.05128787]
["bitfinex","ETHUSD",1723273223718,5.06854746,2623.9,2623.4,1.95717787]
["bitfinex","ETHUSD",1723273223964,2.4747,2623.9,2623.5,1.9058]
["bitfinex","ETHUSD",1723273224565,2.4747,2623.9,2623.6,0.05139426]
["bitfinex","ETHUSD",1723273225676,2.4647,2623.9,2623.6,0.05139426]
["bitfinex","ETHUSD",1723273227083,6.27587,2623.9,2623.6,0.05139426]
["bitfinex","ETHUSD",1723273227383,6.27587,2623.9,2623.3,1.90595]
["bitfinex","ETHUSD",1723273227586,1.90583,2623.6,2623.4,0.05139426]
["bitfinex","ETHUSD",1723273227794,1.90583,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723273227992,1.90567,2623.8,2623.0,1.90621]
["bitfinex","ETHUSD",1723273228143,1.90567,2623.8,2622.6,4.90647]
["bitfinex","ETHUSD",1723273228144,1.90567,2623.8,2623.2,1.90606]
["bitfinex","ETHUSD",1723273228441,1.90567,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723273228642,3.81135,2623.8,2623.3,0.05128028]
["bitfinex","ETHUSD",1723273228888,1.90567,2623.8,2623.3,0.05128028]
["bitfinex","ETHUSD",1723273229185,1.90567,2623.8,2623.4,0.05128028]
["bitfinex","ETHUSD",1723273229355,6.3847,2623.9,2623.2,1.90602]
["bitfinex","ETHUSD",1723273229556,6.3847,2623.9,2623.3,0.26094438]
["bitfinex","ETHUSD",1723273229744,6.3847,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723273229945,6.3847,2623.9,2623.5,0.05156899]
["bitfinex","ETHUSD",1723273230352,2.4647,2623.9,2623.5,0.05156899]
["bitfinex","ETHUSD",1723273231174,4.37027,2623.9,2623.5,0.05156899]
["bitfinex","ETHUSD",1723273231685,2.4647,2623.9,2623.5,2.1741233]
["bitfinex","ETHUSD",1723273233378,2.4647,2623.9,2623.5,2.1740833]
["bitfinex","ETHUSD",1723273235346,4.37027,2623.9,2623.5,0.05156899]
["bitfinex","ETHUSD",1723273235549,4.37027,2623.9,2623.3,1.90593]
["bitfinex","ETHUSD",1723273235747,4.37027,2623.9,2623.4,1.90588]
["bitfinex","ETHUSD",1723273235947,2.4647,2623.9,2623.5,0.05147021]
["bitfinex","ETHUSD",1723273236175,2.4647,2623.9,2623.5,1.95731021]
["bitfinex","ETHUSD",1723273238761,2.4647,2623.9,2623.5,1.95727021]
["bitfinex","ETHUSD",1723273240083,2.4647,2623.9,2623.5,2.34363223]
["bitfinex","ETHUSD",1723273240275,8.90312456,2624.2,2623.7,1.90565]
["bitfinex","ETHUSD",1723273240586,8.90312456,2624.2,2623.8,0.05138664]
["bitfinex","ETHUSD",1723273240758,8.90312456,2624.2,2623.7,1.90565]
["bitfinex","ETHUSD",1723273240962,8.90312456,2624.2,2623.8,0.05138664]
["bitfinex","ETHUSD",1723273241181,10.80851456,2624.2,2623.7,1.90565]
["bitfinex","ETHUSD",1723273241383,8.90312456,2624.2,2623.8,0.05138664]
["bitfinex","ETHUSD",1723273241682,1.90556,2623.9,2623.3,1.90593]
["bitfinex","ETHUSD",1723273241980,1.90556,2623.9,2623.4,1.90588]
["bitfinex","ETHUSD",1723273242181,1.9056,2623.9,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273242380,1.9056,2623.9,2623.4,1.95722586]
["bitfinex","ETHUSD",1723273242883,1.9056,2623.9,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273243079,4.440355,2623.9,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273243261,2.534755,2623.9,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273243462,4.440355,2623.9,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273243861,2.534755,2623.9,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273244258,1.90571,2623.7,2623.4,0.05132586]
["bitfinex","ETHUSD",1723273244662,1.90571,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723273244899,1.90571,2623.7,2623.5,0.04988612]
["bitfinex","ETHUSD",1723273245068,1.90571,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723273245395,1.90578,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723273245596,1.90578,2623.6,2622.9,4.90624]
["bitfinex","ETHUSD",1723273245755,1.90578,2623.6,2623.0,1.90621]
["bitfinex","ETHUSD",1723273245956,1.90585,2623.5,2623.0,1.90621]
["bitfinex","ETHUSD",1723273246682,1.90586,2623.5,2623.0,1.90621]
["bitfinex","ETHUSD",1723273247055,1.90586,2623.5,2623.1,0.04988612]
["bitfinex","ETHUSD",1723273247368,2.2822,2623.4,2623.1,0.04988612]
["bitfinex","ETHUSD",1723273247566,2.2822,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1723273247799,2.2822,2623.4,2623.0,0.04988612]
["bitfinex","ETHUSD",1723273247994,2.2822,2623.4,2623.0,1.95609612]
["bitfinex","ETHUSD",1723273248509,2.2822,2623.4,2623.1,1.90613]
["bitfinex","ETHUSD",1723273249071,2.2822,2623.4,2623.2,0.04988612]
["bitfinex","ETHUSD",1723273249269,4.18813,2623.4,2623.2,0.04988612]
["bitfinex","ETHUSD",1723273249499,0.418813,2623.3,2623.2,0.04988612]
["bitfinex","ETHUSD",1723273249795,0.418813,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723273249796,2.701013,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723273249991,2.2822,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723273250193,4.1882,2623.3,2622.9,0.05007594]
["bitfinex","ETHUSD",1723273250398,4.797613,2623.3,2622.9,0.05007594]
["bitfinex","ETHUSD",1723273250566,1.90607,2623.2,2622.9,0.05007594]
["bitfinex","ETHUSD",1723273250754,1.90607,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723273250961,1.90607,2623.2,2622.8,0.05007594]
["bitfinex","ETHUSD",1723273251209,4.797603,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723273251433,2.2822,2623.3,2622.9,1.95631594]
["bitfinex","ETHUSD",1723273253063,2.2822,2623.3,2622.9,0.05007594]
["bitfinex","ETHUSD",1723273253435,4.1882,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723273253764,2.2822,2623.1,2622.8,0.05007594]
["bitfinex","ETHUSD",1723273254061,4.18838,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723273254262,4.18838,2623.1,2622.7,0.05007594]
["bitfinex","ETHUSD",1723273254469,2.2822,2622.7,2621.8,4.25337]
["bitfinex","ETHUSD",1723273254754,2.2822,2622.9,2622.8,0.05007594]
["bitfinex","ETHUSD",1723273254989,2.2822,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723273255128,2.2822,2622.9,2622.8,0.05007594]
["bitfinex","ETHUSD",1723273255328,2.2822,2622.9,2622.6,1.90649]
["bitfinex","ETHUSD",1723273255576,2.2822,2622.9,2622.8,0.05007594]
["bitfinex","ETHUSD",1723273255735,2.2822,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723273255939,2.701038,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1723273256140,2.2822,2622.9,2622.6,1.9065]
["bitfinex","ETHUSD",1723273256360,2.2822,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1723273256545,2.2822,2622.9,2622.6,1.9065]
["bitfinex","ETHUSD",1723273256745,2.2822,2622.9,2622.7,0.05007594]
["bitfinex","ETHUSD",1723273257930,2.2822,2622.9,2622.7,1.95649594]
["bitfinex","ETHUSD",1723273258133,2.2822,2623.2,2622.7,1.95649594]
["bitfinex","ETHUSD",1723273258431,5.560842,2623.2,2622.7,0.05007594]
["bitfinex","ETHUSD",1723273259641,3.654742,2623.2,2622.7,0.05007594]
["bitfinex","ETHUSD",1723273259840,3.654742,2623.2,2622.6,1.90646]
["bitfinex","ETHUSD",1723273260041,3.654742,2623.2,2622.7,0.05071391]
["bitfinex","ETHUSD",1723273260271,3.654742,2623.2,2622.6,1.90646]
["bitfinex","ETHUSD",1723273260634,5.560812,2623.2,2622.7,1.95713391]
["bitfinex","ETHUSD",1723273260974,3.0448222,2623.1,2622.7,0.05071391]
["bitfinex","ETHUSD",1723273261938,1.1386822,2623.1,2622.7,1.95713391]
["bitfinex","ETHUSD",1723273262127,2.2822,2623.2,2622.7,1.95713391]
["bitfinex","ETHUSD",1723273263055,4.18828,2623.2,2622.7,0.05071391]
["bitfinex","ETHUSD",1723273263231,4.18828,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1723273263427,5.189711,2623.2,2622.7,0.05071391]
["bitfinex","ETHUSD",1723273263829,1.90635,2622.8,2622.7,0.05071391]
["bitfinex","ETHUSD",1723273264033,1.90635,2622.8,2622.2,1.90675]
["bitfinex","ETHUSD",1723273264034,2.2822,2622.8,2622.2,1.90675]
["bitfinex","ETHUSD",1723273264258,2.2822,2622.8,2622.3,0.05071391]
["bitfinex","ETHUSD",1723273264458,2.2822,2622.8,2622.2,2.397425]
["bitfinex","ETHUSD",1723273264647,2.2822,2622.8,2622.3,0.05071391]
["bitfinex","ETHUSD",1723273264847,4.18861,2622.8,2622.2,1.90675]
["bitfinex","ETHUSD",1723273265061,4.18861,2622.8,2622.3,0.05071391]
["bitfinex","ETHUSD",1723273265278,2.476,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723273265581,2.476,2622.7,2622.4,0.05071391]
["bitfinex","ETHUSD",1723273265869,2.476,2622.7,2622.5,0.05071391]
["bitfinex","ETHUSD",1723273266128,2.476,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723273266285,2.476,2622.7,2622.6,0.05071391]
["bitfinex","ETHUSD",1723273266443,2.476,2622.7,2622.4,1.90663]
["bitfinex","ETHUSD",1723273266638,2.476,2622.9,2622.5,0.05071391]
["bitfinex","ETHUSD",1723273266840,9.19611,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723273266841,2.476,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723273267045,2.476,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723273267354,2.476,2623.1,2622.7,1.95708391]
["bitfinex","ETHUSD",1723273272276,2.476,2623.1,2622.7,0.05071391]
["bitfinex","ETHUSD",1723273272609,2.476,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723273272788,2.476,2623.1,2622.8,0.05072151]
["bitfinex","ETHUSD",1723273272992,3.496817,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723273273194,4.38214,2623.1,2622.9,0.05072151]
["bitfinex","ETHUSD",1723273273397,4.38214,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723273273689,4.38214,2623.1,2622.7,0.05072151]
["bitfinex","ETHUSD",1723273274266,2.476,2623.1,2622.7,1.95708151]
["bitfinex","ETHUSD",1723273274467,2.476,2623.1,2622.7,2.34347366]
["bitfinex","ETHUSD",1723273274669,2.476,2623.1,2622.7,1.95711151]
["bitfinex","ETHUSD",1723273274994,3.92,2623.3,2622.7,1.95711151]
["bitfinex","ETHUSD",1723273275196,6.396,2623.3,2622.7,1.95711151]
["bitfinex","ETHUSD",1723273275508,6.396,2623.3,2622.9,1.90624]
["bitfinex","ETHUSD",1723273276093,2.476,2623.3,2623.1,1.90612]
["bitfinex","ETHUSD",1723273276279,2.476,2623.3,2623.1,1.9061]
["bitfinex","ETHUSD",1723273276508,2.476,2623.3,2623.2,0.05072151]
["bitfinex","ETHUSD",1723273277032,2.476,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1723273277165,2.476,2623.3,2622.9,1.90624]
["bitfinex","ETHUSD",1723273277382,2.476,2623.3,2623.0,0.05072151]
["bitfinex","ETHUSD",1723273278095,9.766,2623.6,2623.2,1.90601]
["bitfinex","ETHUSD",1723273278425,9.766,2623.6,2623.3,1.90598]
["bitfinex","ETHUSD",1723273278630,9.766,2623.6,2623.3,1.95670151]
["bitfinex","ETHUSD",1723273278921,9.766,2623.6,2623.3,0.05072151]
["bitfinex","ETHUSD",1723273279098,9.766,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723273279812,9.766,2623.6,2623.2,0.05095695]
["bitfinex","ETHUSD",1723273280184,7.29,2623.6,2623.2,2.3417647]
["bitfinex","ETHUSD",1723273280521,7.29,2623.6,2623.3,0.05095695]
["bitfinex","ETHUSD",1723273280830,9.19582,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723273281126,9.19582,2623.6,2622.9,1.90624]
["bitfinex","ETHUSD",1723273281335,9.19582,2623.6,2623.2,0.05085062]
["bitfinex","ETHUSD",1723273281632,11.797568,2623.6,2622.9,1.90624]
["bitfinex","ETHUSD",1723273281840,7.29,2623.6,2622.8,2.4]
["bitfinex","ETHUSD",1723273282043,7.29,2623.6,2623.3,1.90594]
["bitfinex","ETHUSD",1723273282245,7.29,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1723273282411,2.476,2623.8,2623.4,1.90588]
["bitfinex","ETHUSD",1723273282735,2.476,2623.8,2623.5,1.90583]
["bitfinex","ETHUSD",1723273282897,2.476,2623.8,2623.5,1.95639477]
["bitfinex","ETHUSD",1723273283098,2.4807,2624.0,2623.5,1.95639477]
["bitfinex","ETHUSD",1723273283344,2.4807,2624.0,2623.6,1.90576]
["bitfinex","ETHUSD",1723273283541,2.4807,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273283893,2.4807,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273284099,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273284414,4.38619,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273284732,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273285045,4.38619,2624.0,2623.7,0.05058477]
["bitfinex","ETHUSD",1723273285342,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273285703,4.38619,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273285902,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273286144,4.38619,2624.0,2623.7,0.05058477]
["bitfinex","ETHUSD",1723273286344,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273286843,4.38619,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273287046,6.29172,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273287217,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273287412,1.90559,2623.9,2623.3,1.90594]
["bitfinex","ETHUSD",1723273287614,1.90559,2623.9,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273287942,1.90559,2623.9,2623.3,2.325695]
["bitfinex","ETHUSD",1723273288503,1.90559,2623.9,2623.4,0.05058477]
["bitfinex","ETHUSD",1723273288699,4.38619,2624.0,2623.4,1.95649477]
["bitfinex","ETHUSD",1723273289351,1.90556,2623.9,2623.4,1.95649477]
["bitfinex","ETHUSD",1723273289529,1.90556,2623.9,2623.4,2.61387375]
["bitfinex","ETHUSD",1723273290632,2.4807,2624.0,2623.5,1.90583]
["bitfinex","ETHUSD",1723273291342,2.4807,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273294644,2.4807,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273295142,2.4807,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273295343,2.4807,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273295640,4.38619,2624.0,2623.7,0.05058477]
["bitfinex","ETHUSD",1723273295864,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273296146,4.38619,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273296662,4.38619,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273297029,4.38619,2624.0,2623.6,0.05058477]
["bitfinex","ETHUSD",1723273297355,2.4807,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723273297862,1.634,2623.7,2623.6,0.0503873]
["bitfinex","ETHUSD",1723273298659,1.634,2623.7,2623.4,0.65737898]
["bitfinex","ETHUSD",1723273298867,1.90596,2623.4,2622.9,1.90622]
["bitfinex","ETHUSD",1723273299028,1.634,2623.2,2622.9,1.90622]
["bitfinex","ETHUSD",1723273299234,4.38638,2623.8,2623.3,1.90599]
["bitfinex","ETHUSD",1723273299466,1.634,2623.6,2623.1,1.90607]
["bitfinex","ETHUSD",1723273299765,1.634,2623.6,2623.2,1.90605]
["bitfinex","ETHUSD",1723273300290,1.634,2623.6,2623.1,2.325837]
["bitfinex","ETHUSD",1723273300577,1.634,2623.6,2623.1,5.325837]
["bitfinex","ETHUSD",1723273300743,1.634,2623.6,2623.1,2.325837]
["bitfinex","ETHUSD",1723273300946,1.634,2623.6,2623.1,5.325837]
["bitfinex","ETHUSD",1723273301140,1.634,2623.6,2623.2,0.7617437]
["bitfinex","ETHUSD",1723273301458,1.634,2623.6,2623.3,1.90599]
["bitfinex","ETHUSD",1723273302270,1.634,2623.4,2623.1,4.90613]
["bitfinex","ETHUSD",1723273302500,1.634,2623.4,2622.9,1.90622]
["bitfinex","ETHUSD",1723273302849,3.9145,2623.4,2623.0,1.9062]
["bitfinex","ETHUSD",1723273303371,3.9145,2623.4,2623.0,4.9062]
["bitfinex","ETHUSD",1723273304446,3.9145,2623.4,2623.1,1.90613]
["bitfinex","ETHUSD",1723273304642,3.9145,2623.4,2623.1,5.587365]
["bitfinex","ETHUSD",1723273304849,3.9145,2623.4,2623.1,4.90613]
["bitfinex","ETHUSD",1723273305193,3.9145,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1723273305509,3.9145,2623.4,2623.0,4.9062]
["bitfinex","ETHUSD",1723273306281,3.9145,2623.4,2623.1,1.90613]
["bitfinex","ETHUSD",1723273306979,3.9145,2623.4,2623.2,0.05018985]
["bitfinex","ETHUSD",1723273308196,1.634,2623.4,2623.2,1.95623985]
["bitfinex","ETHUSD",1723273308367,1.634,2623.4,2623.2,2.15187184]
["bitfinex","ETHUSD",1723273308753,1.634,2623.4,2623.2,0.24582184]
["bitfinex","ETHUSD",1723273309971,1.634,2623.4,2623.2,2.15186184]
["bitfinex","ETHUSD",1723273310309,1.634,2623.7,2623.4,1.9059]
["bitfinex","ETHUSD",1723273310459,2.2805,2624.0,2623.5,1.9058]
["bitfinex","ETHUSD",1723273310660,1.634,2623.8,2623.5,1.95633918]
["bitfinex","ETHUSD",1723273312401,1.634,2623.8,2623.5,0.05053918]
["bitfinex","ETHUSD",1723273312760,1.634,2623.6,2623.5,0.05053918]
["bitfinex","ETHUSD",1723273312960,1.634,2623.6,2623.5,1.95638918]
["bitfinex","ETHUSD",1723273313165,1.634,2623.6,2623.5,2.38320262]
["bitfinex","ETHUSD",1723273318234,1.634,2623.6,2623.5,0.05053918]
["bitfinex","ETHUSD",1723273318389,1.634,2623.6,2623.5,1.95638918]
["bitfinex","ETHUSD",1723273322537,4.0459,2623.6,2623.5,0.05053918]
["bitfinex","ETHUSD",1723273322736,4.0459,2623.6,2623.3,1.90593]
["bitfinex","ETHUSD",1723273323047,4.0459,2623.6,2623.5,0.05033414]
["bitfinex","ETHUSD",1723273323249,4.0459,2623.6,2623.3,2.15666572]
["bitfinex","ETHUSD",1723273323449,4.0459,2623.6,2623.5,0.05033414]
["bitfinex","ETHUSD",1723273323905,4.0459,2623.6,2623.1,1.90609]
["bitfinex","ETHUSD",1723273324104,1.634,2623.4,2623.2,0.05027339]
["bitfinex","ETHUSD",1723273324500,1.634,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723273324742,1.634,2623.4,2623.0,0.05027339]
["bitfinex","ETHUSD",1723273325318,1.634,2623.4,2623.0,1.95646339]
["bitfinex","ETHUSD",1723273325519,1.634,2623.4,2623.0,4.95646339]
["bitfinex","ETHUSD",1723273325707,1.634,2623.4,2623.1,0.68627034]
["bitfinex","ETHUSD",1723273326224,1.634,2623.4,2623.2,0.05027339]
["bitfinex","ETHUSD",1723273327255,3.53998,2623.4,2623.2,0.05027339]
["bitfinex","ETHUSD",1723273327564,2.4119,2623.3,2622.8,4.90633]
["bitfinex","ETHUSD",1723273327723,2.4119,2623.3,2622.8,2.587599]
["bitfinex","ETHUSD",1723273328053,1.634,2623.2,2622.8,0.681269]
["bitfinex","ETHUSD",1723273328226,3.54007,2623.2,2622.7,1.90636]
["bitfinex","ETHUSD",1723273329558,2.4119,2623.1,2622.7,1.90636]
["bitfinex","ETHUSD",1723273330452,1.90633,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1723273330653,3.54022,2623.0,2622.4,1.90663]
["bitfinex","ETHUSD",1723273330817,3.54022,2623.0,2622.4,5.16324648]
["bitfinex","ETHUSD",1723273331218,5.44649,2623.0,2622.4,5.16324648]
["bitfinex","ETHUSD",1723273331425,3.54022,2623.0,2622.4,5.16324648]
["bitfinex","ETHUSD",1723273332121,4.31822,2622.9,2622.4,3.25661648]
["bitfinex","ETHUSD",1723273332747,4.31822,2622.9,2622.4,0.25661648]
["bitfinex","ETHUSD",1723273333667,4.31822,2622.9,2622.2,3.0]
["bitfinex","ETHUSD",1723273333668,1.90647,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1723273333895,1.90647,2622.7,2622.2,1.90679]
["bitfinex","ETHUSD",1723273334097,1.90647,2622.7,2622.2,4.90679]
["bitfinex","ETHUSD",1723273334294,1.90647,2622.7,2622.2,5.588151]
["bitfinex","ETHUSD",1723273334671,3.54036,2622.8,2622.3,1.90671]
["bitfinex","ETHUSD",1723273334872,3.54036,2622.8,2622.3,4.90671]
["bitfinex","ETHUSD",1723273337099,3.54036,2622.8,2622.4,0.05122284]
["bitfinex","ETHUSD",1723273337475,1.634,2622.8,2622.4,0.05122284]
["bitfinex","ETHUSD",1723273337866,1.90644,2622.7,2622.4,0.05122284]
["bitfinex","ETHUSD",1723273338067,2.4119,2622.6,2622.4,0.05122284]
["bitfinex","ETHUSD",1723273338280,2.4119,2622.6,2622.2,1.90678]
["bitfinex","ETHUSD",1723273338512,2.4119,2622.6,2622.5,0.05122284]
["bitfinex","ETHUSD",1723273338693,2.4119,2622.6,2622.2,1.90678]
["bitfinex","ETHUSD",1723273338872,2.4119,2622.6,2622.5,0.05122284]
["bitfinex","ETHUSD",1723273339077,2.4119,2622.6,2622.2,1.90678]
["bitfinex","ETHUSD",1723273339604,2.4119,2622.6,2622.3,0.05122284]
["bitfinex","ETHUSD",1723273339808,2.4119,2622.6,2622.2,1.90675]
["bitfinex","ETHUSD",1723273340008,2.4119,2622.6,2622.4,0.05122284]
["bitfinex","ETHUSD",1723273340169,2.4119,2622.6,2622.2,2.397425]
["bitfinex","ETHUSD",1723273340508,2.4119,2622.6,2622.5,0.05122284]
["bitfinex","ETHUSD",1723273340704,2.4119,2622.6,2622.2,2.397425]
["bitfinex","ETHUSD",1723273340705,2.4119,2622.6,2622.2,1.90675]
["bitfinex","ETHUSD",1723273340906,2.4119,2622.6,2622.5,0.05122284]
["bitfinex","ETHUSD",1723273341107,2.4119,2622.6,2622.2,1.90675]
["bitfinex","ETHUSD",1723273341430,2.4119,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1723273341583,2.4119,2622.6,2622.3,0.05154197]
["bitfinex","ETHUSD",1723273341778,4.31795,2623.3,2622.8,1.90631]
["bitfinex","ETHUSD",1723273342004,1.634,2623.2,2622.8,1.90631]
["bitfinex","ETHUSD",1723273342389,1.634,2623.2,2622.9,0.05154197]
["bitfinex","ETHUSD",1723273343006,2.96882078,2623.6,2623.2,1.90606]
["bitfinex","ETHUSD",1723273343189,1.634,2623.5,2623.2,1.90606]
["bitfinex","ETHUSD",1723273343583,1.634,2623.5,2623.3,0.05136721]
["bitfinex","ETHUSD",1723273343782,1.634,2623.5,2623.2,1.90606]
["bitfinex","ETHUSD",1723273343983,1.634,2623.5,2623.4,0.05136721]
["bitfinex","ETHUSD",1723273344221,1.634,2623.5,2623.2,1.90606]
["bitfinex","ETHUSD",1723273344514,1.634,2623.5,2623.4,0.05136721]
["bitfinex","ETHUSD",1723273345013,1.634,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1723273345216,1.634,2623.5,2623.4,0.05136721]
["bitfinex","ETHUSD",1723273345417,1.634,2623.5,2623.2,1.90602]
["bitfinex","ETHUSD",1723273345727,2.3715,2623.5,2623.4,0.05111653]
["bitfinex","ETHUSD",1723273346017,5.91139,2623.5,2623.4,0.05111653]
["bitfinex","ETHUSD",1723273346222,4.0055,2623.5,2623.0,1.90616]
["bitfinex","ETHUSD",1723273346392,1.634,2623.3,2623.0,2.640966]
["bitfinex","ETHUSD",1723273346717,1.634,2623.3,2623.1,1.90613]
["bitfinex","ETHUSD",1723273347302,1.634,2623.3,2623.2,1.90606]
["bitfinex","ETHUSD",1723273347519,1.634,2623.5,2623.3,1.90599]
["bitfinex","ETHUSD",1723273347821,1.634,2623.5,2623.1,1.90608]
["bitfinex","ETHUSD",1723273347996,2.3715,2623.4,2623.0,2.640966]
["bitfinex","ETHUSD",1723273348319,1.634,2623.5,2623.1,1.90613]
["bitfinex","ETHUSD",1723273348706,1.634,2623.5,2623.2,1.90605]
["bitfinex","ETHUSD",1723273349213,1.634,2623.5,2623.2,4.34795]
["bitfinex","ETHUSD",1723273349693,1.634,2623.5,2623.2,4.34792]
["bitfinex","ETHUSD",1723273350321,1.634,2623.5,2623.4,1.90592]
["bitfinex","ETHUSD",1723273350784,1.634,2623.5,2623.2,4.34792]
["bitfinex","ETHUSD",1723273350984,1.634,2623.5,2623.2,1.90602]
["bitfinex","ETHUSD",1723273351184,1.634,2623.5,2623.2,1.90601]
["bitfinex","ETHUSD",1723273351487,1.634,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1723273351685,1.634,2623.5,2623.3,1.90598]
["bitfinex","ETHUSD",1723273352124,1.634,2623.5,2623.4,1.95700615]
["bitfinex","ETHUSD",1723273353824,1.634,2623.5,2623.4,0.05108615]
["bitfinex","ETHUSD",1723273354037,1.634,2623.5,2623.3,1.90598]
["bitfinex","ETHUSD",1723273354195,1.634,2623.5,2623.4,0.05108615]
["bitfinex","ETHUSD",1723273355394,1.634,2623.5,2623.4,0.05044046]
["bitfinex","ETHUSD",1723273355721,1.634,2623.5,2623.2,1.906]
["bitfinex","ETHUSD",1723273355889,1.634,2623.5,2623.4,0.05044046]
["bitfinex","ETHUSD",1723273356086,1.634,2623.5,2623.2,1.906]
["bitfinex","ETHUSD",1723273356290,1.634,2623.5,2623.4,0.05044046]
["bitfinex","ETHUSD",1723273356845,1.634,2623.5,2623.2,1.906]
["bitfinex","ETHUSD",1723273357020,1.634,2623.5,2623.4,0.05044046]
["bitfinex","ETHUSD",1723273357222,1.634,2623.5,2623.2,1.906]
["bitfinex","ETHUSD",1723273357404,1.634,2623.5,2623.4,0.05044046]
["bitfinex","ETHUSD",1723273357609,1.634,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1723273357804,2.3715,2623.8,2623.4,1.95636046]
["bitfinex","ETHUSD",1723273358010,1.634,2623.6,2623.2,4.437392]
["bitfinex","ETHUSD",1723273358313,1.634,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1723273358610,1.634,2623.6,2623.3,0.05044046]
["bitfinex","ETHUSD",1723273358833,1.634,2623.6,2623.3,1.90598]
["bitfinex","ETHUSD",1723273359147,1.634,2623.6,2623.4,1.95632046]
["bitfinex","ETHUSD",1723273360345,1.634,2623.6,2623.4,0.05044046]
["bitfinex","ETHUSD",1723273360848,1.634,2623.8,2623.7,1.9057]
["bitfinex","ETHUSD",1723273361060,2.3715,2624.4,2624.0,1.90543]
["bitfinex","ETHUSD",1723273361213,4.0055,2624.4,2624.2,1.90533]
["bitfinex","ETHUSD",1723273361408,4.60260271,2624.4,2624.2,1.90529]
["bitfinex","ETHUSD",1723273361643,4.0055,2624.4,2624.3,1.9556473]
["bitfinex","ETHUSD",1723273361835,1.634,2624.4,2624.3,1.9556473]
["bitfinex","ETHUSD",1723273362032,2.3715,2624.7,2624.5,1.90512]
["bitfinex","ETHUSD",1723273362239,1.634,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1723273362419,1.634,2625.0,2624.6,0.05001525]
["bitfinex","ETHUSD",1723273363148,1.634,2625.0,2624.7,1.90493]
["bitfinex","ETHUSD",1723273363534,1.634,2625.0,2624.8,0.04974959]
["bitfinex","ETHUSD",1723273363714,2.2671,2625.1,2624.8,0.04974959]
["bitfinex","ETHUSD",1723273363921,0.417176,2625.0,2624.5,1.90507]
["bitfinex","ETHUSD",1723273364128,4.17181,2625.1,2624.9,0.04974959]
["bitfinex","ETHUSD",1723273364338,4.17181,2625.1,2625.0,0.04974959]
["bitfinex","ETHUSD",1723273364624,4.17181,2625.1,2624.5,1.90507]
["bitfinex","ETHUSD",1723273364833,4.779449,2625.1,2625.0,0.04896006]
["bitfinex","ETHUSD",1723273365065,4.779449,2625.1,2624.5,1.90507]
["bitfinex","ETHUSD",1723273365249,6.07652,2625.1,2625.0,0.04896006]
["bitfinex","ETHUSD",1723273365446,1.90487,2624.9,2624.3,4.90522]
["bitfinex","ETHUSD",1723273365649,1.90487,2624.9,2624.1,1.90537]
["bitfinex","ETHUSD",1723273365650,1.90498,2624.7,2624.1,1.90537]
["bitfinex","ETHUSD",1723273365861,2.2671,2624.8,2624.4,0.04896006]
["bitfinex","ETHUSD",1723273366164,4.17202,2624.8,2624.3,1.90525]
["bitfinex","ETHUSD",1723273366333,4.17202,2624.8,2624.0,3.0]
["bitfinex","ETHUSD",1723273366334,1.90502,2624.7,2624.0,3.0]
["bitfinex","ETHUSD",1723273366547,1.90502,2624.7,2624.1,0.04896006]
["bitfinex","ETHUSD",1723273366929,1.90506,2624.6,2624.0,1.90544]
["bitfinex","ETHUSD",1723273367131,1.90506,2624.6,2624.1,0.04896006]
["bitfinex","ETHUSD",1723273367554,1.90513,2624.5,2624.1,0.04896006]
["bitfinex","ETHUSD",1723273368063,1.90513,2624.5,2624.0,4.90548]
["bitfinex","ETHUSD",1723273368286,1.90513,2624.5,2624.2,0.04896006]
["bitfinex","ETHUSD",1723273368484,1.90513,2624.5,2624.0,4.90548]
["bitfinex","ETHUSD",1723273368787,1.90513,2624.5,2624.0,1.90548]
["bitfinex","ETHUSD",1723273368935,1.90513,2624.5,2624.1,0.04896006]
["bitfinex","ETHUSD",1723273375951,1.90506,2624.6,2624.1,1.95435006]
["bitfinex","ETHUSD",1723273376484,1.90512,2624.5,2624.1,0.04896006]
["bitfinex","ETHUSD",1723273376890,1.90512,2624.5,2623.8,1.90558]
["bitfinex","ETHUSD",1723273377084,1.90525,2624.4,2624.2,0.04903598]
["bitfinex","ETHUSD",1723273377290,1.90525,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1723273377496,1.90525,2624.4,2624.3,0.04903598]
["bitfinex","ETHUSD",1723273377655,1.90525,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1723273377852,1.90525,2624.4,2624.3,0.04903598]
["bitfinex","ETHUSD",1723273378178,2.3280082,2624.4,2624.3,0.04903598]
["bitfinex","ETHUSD",1723273378374,2.3280082,2624.4,2623.9,4.90555]
["bitfinex","ETHUSD",1723273378688,2.3280082,2624.4,2624.0,0.04903598]
["bitfinex","ETHUSD",1723273379092,0.4227582,2624.4,2624.0,0.04903598]
["bitfinex","ETHUSD",1723273379301,1.90512,2624.5,2624.0,0.04903598]
["bitfinex","ETHUSD",1723273380175,1.90512,2624.5,2624.0,1.95445598]
["bitfinex","ETHUSD",1723273380375,1.90513,2624.5,2624.0,3.85989598]
["bitfinex","ETHUSD",1723273380701,1.90513,2624.5,2624.0,1.95445598]
["bitfinex","ETHUSD",1723273380881,1.9052,2624.4,2624.0,0.04903598]
["bitfinex","ETHUSD",1723273381285,2.1373642,2624.5,2624.0,0.04903598]
["bitfinex","ETHUSD",1723273381470,2.1373642,2624.5,2624.0,1.95446598]
["bitfinex","ETHUSD",1723273381671,1.90513,2624.5,2624.0,1.95446598]
["bitfinex","ETHUSD",1723273381877,2.2671,2624.4,2624.0,1.95446598]
["bitfinex","ETHUSD",1723273382697,1.90513,2624.5,2624.0,1.95445598]
["bitfinex","ETHUSD",1723273385703,3.53813,2624.5,2624.0,0.04903598]
["bitfinex","ETHUSD",1723273386001,2.420175,2624.5,2624.0,3.85993598]
["bitfinex","ETHUSD",1723273386201,1.633,2624.5,2624.0,6.15313598]
["bitfinex","ETHUSD",1723273386512,1.633,2624.5,2624.1,1.90538]
["bitfinex","ETHUSD",1723273386898,1.633,2624.5,2624.1,1.9054]
["bitfinex","ETHUSD",1723273387216,1.633,2624.5,2624.2,0.04903598]
["bitfinex","ETHUSD",1723273388813,1.633,2624.5,2624.2,1.95437598]
["bitfinex","ETHUSD",1723273389809,1.633,2624.7,2624.2,1.95437598]
["bitfinex","ETHUSD",1723273390505,3.53798,2624.7,2624.2,1.95437598]
["bitfinex","ETHUSD",1723273390707,1.633,2624.7,2624.2,1.95433598]
["bitfinex","ETHUSD",1723273390903,1.633,2624.7,2624.3,1.90525]
["bitfinex","ETHUSD",1723273391311,1.633,2624.7,2624.4,0.04899801]
["bitfinex","ETHUSD",1723273391714,1.633,2624.7,2624.2,1.9053]
["bitfinex","ETHUSD",1723273391895,1.633,2624.7,2624.5,0.04899801]
["bitfinex","ETHUSD",1723273392097,2.5363865,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723273392325,1.633,2624.7,2624.6,0.04899801]
["bitfinex","ETHUSD",1723273392816,1.633,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723273392999,1.633,2624.7,2624.6,0.04899801]
["bitfinex","ETHUSD",1723273393206,1.633,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1723273393516,1.633,2624.7,2624.6,0.04899801]
["bitfinex","ETHUSD",1723273393715,1.633,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723273393716,2.4286,2625.1,2624.5,2.2932]
["bitfinex","ETHUSD",1723273393900,1.633,2625.1,2624.8,1.9049]
["bitfinex","ETHUSD",1723273394338,1.633,2625.1,2624.9,0.04883865]
["bitfinex","ETHUSD",1723273394650,2.50142493,2625.4,2624.9,0.04883865]
["bitfinex","ETHUSD",1723273394651,0.59695493,2625.4,2625.2,1.90461]
["bitfinex","ETHUSD",1723273394860,2.4286,2625.6,2625.3,1.90452]
["bitfinex","ETHUSD",1723273395149,8.923,2625.7,2625.4,1.90447]
["bitfinex","ETHUSD",1723273395150,1.633,2625.7,2625.4,1.90447]
["bitfinex","ETHUSD",1723273395362,1.633,2625.7,2625.4,0.04875519]
["bitfinex","ETHUSD",1723273395722,1.633,2625.7,2625.4,1.95321519]
["bitfinex","ETHUSD",1723273396054,1.633,2625.8,2625.5,1.90437]
["bitfinex","ETHUSD",1723273396250,1.633,2625.8,2625.5,1.95269281]
["bitfinex","ETHUSD",1723273396437,14.66981147,2626.0,2625.6,1.9043]
["bitfinex","ETHUSD",1723273396644,4.09893315,2626.0,2625.7,1.90423]
["bitfinex","ETHUSD",1723273396855,1.633,2626.0,2625.7,1.95255281]
["bitfinex","ETHUSD",1723273399356,1.90378,2626.4,2625.7,1.95255281]
["bitfinex","ETHUSD",1723273399357,1.633,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1723273399556,1.633,2626.2,2625.9,1.90408]
["bitfinex","ETHUSD",1723273399755,1.90378,2626.4,2625.9,1.95195545]
["bitfinex","ETHUSD",1723273400070,1.162238,2626.3,2625.9,1.95195545]
["bitfinex","ETHUSD",1723273400765,1.90378,2626.4,2625.9,1.95195545]
["bitfinex","ETHUSD",1723273401053,9.19344,2626.9,2626.3,1.90376]
["bitfinex","ETHUSD",1723273401220,4.33191,2627.0,2626.4,1.9037]
["bitfinex","ETHUSD",1723273401420,0.24286,2626.9,2626.5,1.90366]
["bitfinex","ETHUSD",1723273401841,0.24286,2626.9,2626.7,1.90347]
["bitfinex","ETHUSD",1723273402045,12.44,2627.2,2626.7,1.90347]
["bitfinex","ETHUSD",1723273402246,4.33173,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723273402690,1.90298,2627.5,2626.8,1.90345]
["bitfinex","ETHUSD",1723273402874,1.90298,2627.5,2626.9,0.04650283]
["bitfinex","ETHUSD",1723273403070,1.21937418,2627.4,2626.9,0.04650283]
["bitfinex","ETHUSD",1723273403386,3.12241418,2627.4,2626.9,0.04650283]
["bitfinex","ETHUSD",1723273403678,3.12241418,2627.4,2626.8,1.90345]
["bitfinex","ETHUSD",1723273403871,1.9031,2627.3,2626.7,1.90347]
["bitfinex","ETHUSD",1723273404070,0.31224742,2627.2,2626.9,0.04584364]
["bitfinex","ETHUSD",1723273404274,0.31224742,2627.2,2626.8,1.90344]
["bitfinex","ETHUSD",1723273404447,3.12244418,2627.4,2627.0,0.04584364]
["bitfinex","ETHUSD",1723273404649,3.12244418,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723273404845,1.90312,2627.3,2627.1,0.04584364]
["bitfinex","ETHUSD",1723273405188,2.40563442,2627.3,2626.7,1.90345]
["bitfinex","ETHUSD",1723273405370,0.50254442,2627.3,2626.8,1.90343]
["bitfinex","ETHUSD",1723273405571,0.50254442,2627.3,2626.8,1.94927364]
["bitfinex","ETHUSD",1723273405777,0.36249486,2627.2,2626.9,1.90337]
["bitfinex","ETHUSD",1723273406094,1.21937418,2627.4,2626.9,1.90337]
["bitfinex","ETHUSD",1723273406266,1.21937418,2627.4,2627.0,0.04584364]
["bitfinex","ETHUSD",1723273406587,3.12240418,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723273406886,3.12240418,2627.4,2626.7,1.90352]
["bitfinex","ETHUSD",1723273406887,1.21937418,2627.4,2626.9,1.90334]
["bitfinex","ETHUSD",1723273407187,7.8864618,2627.6,2627.1,1.90323]
["bitfinex","ETHUSD",1723273407390,0.5964618,2627.6,2627.1,1.90323]
["bitfinex","ETHUSD",1723273407707,4.30698,2627.9,2627.2,1.94875672]
["bitfinex","ETHUSD",1723273407904,0.430698,2627.8,2627.2,1.94875672]
["bitfinex","ETHUSD",1723273408109,0.430698,2627.8,2627.2,4.35685672]
["bitfinex","ETHUSD",1723273408253,1.90285,2627.7,2627.2,0.04564672]
["bitfinex","ETHUSD",1723273408454,1.90302,2627.5,2626.9,4.31142]
["bitfinex","ETHUSD",1723273408676,1.90302,2627.5,2626.9,4.31146]
["bitfinex","ETHUSD",1723273408677,1.903,2627.5,2626.9,4.31146]
["bitfinex","ETHUSD",1723273408884,1.903,2627.5,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273409063,2.11663548,2627.5,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273409272,0.430698,2627.8,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273409556,1.90292,2627.6,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273409779,3.80585,2627.6,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273409953,3.80584,2627.6,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273410159,1.90292,2627.6,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273410390,2.1362818,2627.6,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273410597,1.90303,2627.4,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273411558,0.2333618,2627.6,2627.0,1.94865899]
["bitfinex","ETHUSD",1723273411860,1.90295,2627.5,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273412380,1.90303,2627.4,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273413062,8.22112,2627.7,2627.0,0.04535899]
["bitfinex","ETHUSD",1723273413257,8.22112,2627.7,2626.6,1.90356]
["bitfinex","ETHUSD",1723273413258,1.90317,2627.2,2626.6,1.90356]
["bitfinex","ETHUSD",1723273413459,1.90317,2627.2,2627.1,0.04535899]
["bitfinex","ETHUSD",1723273413676,1.90317,2627.2,2626.6,6.8071]
["bitfinex","ETHUSD",1723273413855,1.90302,2627.4,2627.1,0.04441956]
["bitfinex","ETHUSD",1723273414055,1.90302,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723273414255,1.90302,2627.4,2627.2,0.04441956]
["bitfinex","ETHUSD",1723273414456,1.90302,2627.4,2626.8,4.90344]
["bitfinex","ETHUSD",1723273414767,1.90302,2627.4,2627.3,0.04441956]
["bitfinex","ETHUSD",1723273414966,1.90302,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723273415177,2.1362638,2627.6,2627.3,0.04441956]
["bitfinex","ETHUSD",1723273415383,0.2333538,2627.6,2626.8,2.676261]
["bitfinex","ETHUSD",1723273415567,1.90294,2627.5,2627.4,0.04441956]
["bitfinex","ETHUSD",1723273415774,1.90302,2627.4,2626.8,2.676261]
["bitfinex","ETHUSD",1723273415980,3.8061,2627.4,2626.8,2.676261]
["bitfinex","ETHUSD",1723273416293,1.90302,2627.4,2626.9,0.04441956]
["bitfinex","ETHUSD",1723273416692,1.90324,2627.1,2626.9,0.04441956]
["bitfinex","ETHUSD",1723273416891,1.90316,2627.2,2626.7,2.4081]
["bitfinex","ETHUSD",1723273417096,1.90316,2627.2,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273417298,1.90316,2627.2,2626.7,2.4081]
["bitfinex","ETHUSD",1723273417591,1.90316,2627.2,2627.1,0.04441956]
["bitfinex","ETHUSD",1723273417791,1.90316,2627.2,2626.7,2.4081]
["bitfinex","ETHUSD",1723273417792,1.90314,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723273418115,1.90306,2627.4,2626.7,3.029619]
["bitfinex","ETHUSD",1723273418407,1.90306,2627.4,2626.9,0.04441956]
["bitfinex","ETHUSD",1723273418558,3.3067798,2627.6,2626.9,1.90333]
["bitfinex","ETHUSD",1723273418757,3.3067798,2627.6,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273419199,1.90295,2627.5,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273419359,0.96250798,2627.5,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273419565,1.90314,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723273419802,1.90314,2627.3,2627.1,0.04441956]
["bitfinex","ETHUSD",1723273420097,1.90314,2627.3,2627.2,0.04441956]
["bitfinex","ETHUSD",1723273420258,1.90314,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723273420461,1.90314,2627.3,2627.2,0.04441956]
["bitfinex","ETHUSD",1723273420664,1.90314,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723273420896,1.90314,2627.3,2627.2,0.04441956]
["bitfinex","ETHUSD",1723273421096,1.90314,2627.3,2626.8,2.52492]
["bitfinex","ETHUSD",1723273421097,1.90299,2627.5,2626.8,2.5249]
["bitfinex","ETHUSD",1723273421264,1.90299,2627.5,2627.2,0.04441956]
["bitfinex","ETHUSD",1723273421463,1.90299,2627.5,2626.9,1.90334]
["bitfinex","ETHUSD",1723273421668,1.90299,2627.5,2627.3,0.04441956]
["bitfinex","ETHUSD",1723273421867,3.05579198,2627.5,2626.9,1.90334]
["bitfinex","ETHUSD",1723273422068,1.90299,2627.5,2627.4,0.04441956]
["bitfinex","ETHUSD",1723273422375,1.90299,2627.5,2626.9,1.90334]
["bitfinex","ETHUSD",1723273422902,3.80598,2627.5,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273423102,1.90302,2627.4,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273423318,1.90302,2627.4,2626.8,2.5249]
["bitfinex","ETHUSD",1723273423609,1.90309,2627.3,2627.1,0.04441956]
["bitfinex","ETHUSD",1723273423813,1.90309,2627.3,2626.8,1.90339]
["bitfinex","ETHUSD",1723273424017,1.90309,2627.3,2627.2,0.04441956]
["bitfinex","ETHUSD",1723273424217,1.90309,2627.3,2626.9,0.04441956]
["bitfinex","ETHUSD",1723273424422,1.90309,2627.3,2626.8,1.90339]
["bitfinex","ETHUSD",1723273424609,1.90309,2627.3,2627.0,0.04441956]
["bitfinex","ETHUSD",1723273424810,1.90309,2627.3,2626.8,1.90339]
["bitfinex","ETHUSD",1723273425022,4.95879798,2627.5,2627.1,0.04441956]
["bitfinex","ETHUSD",1723273425229,3.80598,2627.5,2626.9,1.90337]
["bitfinex","ETHUSD",1723273425394,1.90299,2627.5,2627.0,1.9033]
["bitfinex","ETHUSD",1723273425808,1.90287,2627.6,2627.0,1.9033]
["bitfinex","ETHUSD",1723273426012,1.90287,2627.6,2627.1,0.04441956]
["bitfinex","ETHUSD",1723273426329,4.352,2627.9,2627.2,2.3709]
["bitfinex","ETHUSD",1723273426618,1.90281,2627.7,2627.3,0.04441199]
["bitfinex","ETHUSD",1723273426823,1.90288,2627.6,2627.2,2.3709]
["bitfinex","ETHUSD",1723273427022,1.90288,2627.6,2627.4,0.04441199]
["bitfinex","ETHUSD",1723273427319,1.90288,2627.6,2627.1,2.09796196]
["bitfinex","ETHUSD",1723273427789,1.90288,2627.6,2627.2,0.04441199]
["bitfinex","ETHUSD",1723273429219,1.90278,2627.8,2627.2,0.04441199]
["bitfinex","ETHUSD",1723273429587,1.90278,2627.8,2627.2,1.94755199]
["bitfinex","ETHUSD",1723273429786,1.90278,2627.8,2627.2,2.58920039]
["bitfinex","ETHUSD",1723273430310,1.90281,2627.7,2627.2,2.58920039]
["bitfinex","ETHUSD",1723273431114,3.80566,2627.7,2627.2,0.68606039]
["bitfinex","ETHUSD",1723273431319,1.90292,2627.6,2627.2,0.68606039]
["bitfinex","ETHUSD",1723273431499,1.90283,2627.7,2627.2,0.04441199]
["bitfinex","ETHUSD",1723273431713,3.80618,2627.3,2627.2,0.04441199]
["bitfinex","ETHUSD",1723273431914,1.90324,2627.1,2626.6,1.90356]
["bitfinex","ETHUSD",1723273432434,1.90324,2627.1,2626.5,4.27455]
["bitfinex","ETHUSD",1723273432636,1.90332,2627.0,2626.5,2.3709]
["bitfinex","ETHUSD",1723273433143,1.90325,2627.1,2626.5,4.27455]
["bitfinex","ETHUSD",1723273434443,1.90325,2627.1,2626.5,4.27451]
["bitfinex","ETHUSD",1723273434739,1.90312,2627.3,2626.2,4.90384]
["bitfinex","ETHUSD",1723273434954,1.9036,2626.6,2626.0,4.27487]
["bitfinex","ETHUSD",1723273435153,1.9036,2626.6,2626.0,2.3709]
["bitfinex","ETHUSD",1723273435506,1.90375,2626.4,2626.0,2.3709]
["bitfinex","ETHUSD",1723273435702,1.90375,2626.4,2625.8,4.27501]
["bitfinex","ETHUSD",1723273435940,1.90375,2626.4,2625.9,0.427501]
["bitfinex","ETHUSD",1723273436240,1.90401,2626.1,2625.6,2.3709]
["bitfinex","ETHUSD",1723273436408,1.90403,2626.0,2625.4,3.80885]
["bitfinex","ETHUSD",1723273436609,1.90386,2626.3,2625.5,0.617975]
["bitfinex","ETHUSD",1723273436811,2.4493,2626.5,2625.8,1.90413]
["bitfinex","ETHUSD",1723273437010,1.90386,2626.3,2625.6,1.90426]
["bitfinex","ETHUSD",1723273437245,1.90386,2626.3,2625.7,1.90425]
["bitfinex","ETHUSD",1723273437406,1.90386,2626.3,2625.6,2.094686]
["bitfinex","ETHUSD",1723273437407,1.90375,2626.4,2625.8,1.90418]
["bitfinex","ETHUSD",1723273437806,1.90375,2626.4,2625.8,1.90413]
["bitfinex","ETHUSD",1723273438044,4.35284,2626.7,2625.9,2.3709]
["bitfinex","ETHUSD",1723273438244,4.35284,2626.7,2626.0,1.90399]
["bitfinex","ETHUSD",1723273438922,2.4493,2626.7,2625.6,2.3709]
["bitfinex","ETHUSD",1723273439129,2.4493,2626.7,2625.7,1.90424]
["bitfinex","ETHUSD",1723273439130,1.90386,2626.3,2625.7,1.90424]
["bitfinex","ETHUSD",1723273441057,1.904,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723273441221,1.904,2626.1,2625.5,1.90435]
["bitfinex","ETHUSD",1723273441415,1.904,2626.1,2625.5,2.331865]
["bitfinex","ETHUSD",1723273441657,4.35301,2626.5,2625.7,1.9042]
["bitfinex","ETHUSD",1723273442152,6.25674,2626.5,2625.9,1.90408]
["bitfinex","ETHUSD",1723273442325,1.90375,2626.4,2625.9,1.90408]
["bitfinex","ETHUSD",1723273442519,1.90382,2626.3,2625.7,1.90418]
["bitfinex","ETHUSD",1723273442719,4.812804,2626.5,2625.8,1.94581234]
["bitfinex","ETHUSD",1723273442919,1.90381,2626.4,2625.8,2.94492862]
["bitfinex","ETHUSD",1723273443341,1.90381,2626.4,2625.9,1.9041]
["bitfinex","ETHUSD",1723273443955,2.909094,2626.5,2625.9,3.8082]
["bitfinex","ETHUSD",1723273444265,2.3456,2627.5,2626.5,1.90361]
["bitfinex","ETHUSD",1723273444419,1.90324,2627.1,2626.6,0.380735]
["bitfinex","ETHUSD",1723273444621,1.90324,2627.1,2626.6,1.94621601]
["bitfinex","ETHUSD",1723273444821,1.90316,2627.2,2626.6,3.84976601]
["bitfinex","ETHUSD",1723273445043,4.24859,2627.5,2626.8,1.90339]
["bitfinex","ETHUSD",1723273445245,2.3456,2627.5,2627.0,1.90324]
["bitfinex","ETHUSD",1723273445447,1.90288,2627.6,2627.0,1.90324]
["bitfinex","ETHUSD",1723273445621,1.90288,2627.6,2627.1,1.94581601]
["bitfinex","ETHUSD",1723273446148,4.24834,2627.8,2627.1,1.94581601]
["bitfinex","ETHUSD",1723273446322,0.816234,2627.7,2627.1,1.94581601]
["bitfinex","ETHUSD",1723273446717,1.90291,2627.6,2627.1,1.94581601]
["bitfinex","ETHUSD",1723273447923,4.24838,2627.8,2627.1,1.94581601]
["bitfinex","ETHUSD",1723273448277,2.49893752,2628.0,2627.3,1.90304]
["bitfinex","ETHUSD",1723273448428,1.90266,2627.9,2627.3,1.90304]
["bitfinex","ETHUSD",1723273448773,1.90266,2627.9,2627.4,0.04262601]
["bitfinex","ETHUSD",1723273449125,1.90274,2627.8,2627.4,0.04262601]
["bitfinex","ETHUSD",1723273449370,4.27068713,2627.8,2627.2,4.23125]
["bitfinex","ETHUSD",1723273449522,1.9028,2627.7,2627.5,0.04262601]
["bitfinex","ETHUSD",1723273449728,2.58239571,2627.6,2626.9,4.23147]
["bitfinex","ETHUSD",1723273449930,2.58239571,2627.6,2627.0,0.04262601]
["bitfinex","ETHUSD",1723273450173,1.90302,2627.4,2627.0,0.04262601]
["bitfinex","ETHUSD",1723273450934,2.13968571,2627.6,2627.0,0.04262601]
["bitfinex","ETHUSD",1723273451335,1.90309,2627.3,2627.0,0.04262601]
["bitfinex","ETHUSD",1723273451550,1.90309,2627.3,2626.7,1.90347]
["bitfinex","ETHUSD",1723273451774,1.90309,2627.3,2627.1,0.04262601]
["bitfinex","ETHUSD",1723273451961,1.90309,2627.3,2626.7,3.80695]
["bitfinex","ETHUSD",1723273452273,1.90302,2627.5,2627.2,0.04262601]
["bitfinex","ETHUSD",1723273452571,1.90302,2627.4,2627.3,0.04239899]
["bitfinex","ETHUSD",1723273452945,1.90302,2627.4,2626.7,4.90347]
["bitfinex","ETHUSD",1723273453131,1.90302,2627.4,2627.3,0.04239899]
["bitfinex","ETHUSD",1723273453332,1.90302,2627.4,2626.8,4.90345]
["bitfinex","ETHUSD",1723273453578,1.90302,2627.4,2626.9,0.04239899]
["bitfinex","ETHUSD",1723273453752,1.90312,2627.3,2626.9,0.04239899]
["bitfinex","ETHUSD",1723273454479,0.42486,2627.5,2626.6,2.3281]
["bitfinex","ETHUSD",1723273454480,1.90331,2627.1,2626.6,2.3281]
["bitfinex","ETHUSD",1723273454651,1.90331,2627.1,2627.0,0.04242169]
["bitfinex","ETHUSD",1723273454855,1.90331,2627.1,2626.6,5.3281]
["bitfinex","ETHUSD",1723273455165,1.90332,2627.0,2626.7,0.04242169]
["bitfinex","ETHUSD",1723273455366,1.90339,2626.9,2626.7,0.04242169]
["bitfinex","ETHUSD",1723273455756,1.90339,2626.9,2626.3,6.13563]
["bitfinex","ETHUSD",1723273455955,1.90339,2626.9,2626.8,0.04242169]
["bitfinex","ETHUSD",1723273456162,1.90339,2626.9,2626.3,4.23186]
["bitfinex","ETHUSD",1723273456163,2.284055,2626.9,2626.3,4.23186]
["bitfinex","ETHUSD",1723273456468,2.284055,2626.9,2626.8,0.04178583]
["bitfinex","ETHUSD",1723273456778,1.90357,2626.7,2626.4,0.04178583]
["bitfinex","ETHUSD",1723273456991,3.80716,2626.7,2626.4,0.04178583]
["bitfinex","ETHUSD",1723273457140,1.9036,2626.6,2626.1,1.90396]
["bitfinex","ETHUSD",1723273457340,1.9036,2626.6,2626.2,0.04205068]
["bitfinex","ETHUSD",1723273457554,1.9036,2626.6,2626.1,1.90396]
["bitfinex","ETHUSD",1723273457771,1.90357,2626.7,2626.1,1.90396]
["bitfinex","ETHUSD",1723273457966,1.90357,2626.7,2626.2,0.04205068]
["bitfinex","ETHUSD",1723273458179,2.30710955,2626.7,2626.2,0.04205068]
["bitfinex","ETHUSD",1723273458354,2.30710955,2626.7,2626.2,1.94593068]
["bitfinex","ETHUSD",1723273458690,2.30710955,2626.7,2626.2,0.04205068]
["bitfinex","ETHUSD",1723273459037,2.30710955,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273459375,9.987,2626.4,2626.2,0.04132537]
["bitfinex","ETHUSD",1723273459866,1.90381,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1723273460041,1.90381,2626.3,2625.7,1.90421]
["bitfinex","ETHUSD",1723273460352,1.90381,2626.3,2625.8,0.0413632]
["bitfinex","ETHUSD",1723273460353,1.90389,2626.2,2625.8,0.0413632]
["bitfinex","ETHUSD",1723273460547,3.092971,2626.2,2625.8,0.0413632]
["bitfinex","ETHUSD",1723273460749,3.092971,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273460950,3.092971,2626.2,2625.9,0.0413632]
["bitfinex","ETHUSD",1723273461151,3.092971,2626.2,2625.6,2.3281]
["bitfinex","ETHUSD",1723273461152,1.904,2626.1,2625.6,2.3281]
["bitfinex","ETHUSD",1723273461384,1.904,2626.1,2626.0,0.04152965]
["bitfinex","ETHUSD",1723273461538,2.6382521,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1723273461735,1.904,2626.1,2625.6,3.04152965]
["bitfinex","ETHUSD",1723273461943,1.904,2626.1,2625.6,4.94583965]
["bitfinex","ETHUSD",1723273463577,1.904,2626.1,2625.6,3.04152965]
["bitfinex","ETHUSD",1723273463755,2.6382521,2626.1,2625.6,0.04152965]
["bitfinex","ETHUSD",1723273465890,0.7342521,2626.1,2625.7,1.90425]
["bitfinex","ETHUSD",1723273466395,1.189081,2626.2,2625.8,0.04152965]
["bitfinex","ETHUSD",1723273466587,1.189081,2626.2,2625.7,1.90425]
["bitfinex","ETHUSD",1723273466769,1.189081,2626.2,2625.9,0.04152965]
["bitfinex","ETHUSD",1723273466973,1.189081,2626.2,2625.7,1.90425]
["bitfinex","ETHUSD",1723273467196,1.189081,2626.2,2626.0,0.04152965]
["bitfinex","ETHUSD",1723273467495,1.189081,2626.2,2626.1,0.04152965]
["bitfinex","ETHUSD",1723273467694,6.15331,2626.3,2626.1,0.04152965]
["bitfinex","ETHUSD",1723273467861,6.15331,2626.3,2625.7,1.90421]
["bitfinex","ETHUSD",1723273468062,1.90389,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273468364,1.90389,2626.2,2625.8,0.04152965]
["bitfinex","ETHUSD",1723273468564,3.517923,2626.2,2625.8,0.04152965]
["bitfinex","ETHUSD",1723273468767,3.517923,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273469082,1.614033,2626.2,2625.9,0.04152965]
["bitfinex","ETHUSD",1723273469282,1.614033,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273469666,1.614033,2626.2,2625.8,0.04152965]
["bitfinex","ETHUSD",1723273469999,1.614033,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273470174,1.614033,2626.2,2625.9,0.04152965]
["bitfinex","ETHUSD",1723273470358,1.614033,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273470564,2.3456,2626.3,2625.8,0.04152965]
["bitfinex","ETHUSD",1723273470804,2.3456,2626.3,2625.8,1.90412]
["bitfinex","ETHUSD",1723273470965,2.3456,2626.3,2625.9,0.04193825]
["bitfinex","ETHUSD",1723273471164,2.3456,2626.3,2625.8,1.90412]
["bitfinex","ETHUSD",1723273471428,2.3456,2626.3,2625.9,1.9041]
["bitfinex","ETHUSD",1723273471729,9.987,2626.4,2625.9,0.380831]
["bitfinex","ETHUSD",1723273471865,9.987,2626.4,2626.3,1.90381]
["bitfinex","ETHUSD",1723273472270,9.987,2626.4,2626.3,3.84955825]
["bitfinex","ETHUSD",1723273472876,9.987,2626.4,2626.3,1.94574825]
["bitfinex","ETHUSD",1723273474185,9.987,2626.4,2626.3,3.84955825]
["bitfinex","ETHUSD",1723273474381,9.987,2626.4,2626.3,4.47794407]
["bitfinex","ETHUSD",1723273476288,9.987,2626.4,2626.3,2.57413407]
["bitfinex","ETHUSD",1723273476525,9.987,2626.4,2626.3,4.47794407]
["bitfinex","ETHUSD",1723273477124,9.987,2626.4,2626.3,2.57413407]
["bitfinex","ETHUSD",1723273477330,9.987,2626.4,2626.3,4.47794407]
["bitfinex","ETHUSD",1723273479629,9.987,2626.4,2626.3,11.81605407]
["bitfinex","ETHUSD",1723273479832,9.987,2626.4,2626.3,9.91224407]
["bitfinex","ETHUSD",1723273484332,9.987,2626.4,2626.3,11.81605407]
["bitfinex","ETHUSD",1723273484512,9.987,2626.4,2626.3,12.36605407]
["bitfinex","ETHUSD",1723273485932,5.80257164,2626.4,2626.3,12.36605407]
["bitfinex","ETHUSD",1723273486136,2.3835,2627.9,2627.4,1.90298]
["bitfinex","ETHUSD",1723273486340,2.3835,2627.9,2627.5,1.90293]
["bitfinex","ETHUSD",1723273486494,2.3835,2627.9,2627.5,1.94398305]
["bitfinex","ETHUSD",1723273487724,2.49888838,2628.1,2627.5,1.94398305]
["bitfinex","ETHUSD",1723273487725,0.59633838,2628.1,2627.7,1.90276]
["bitfinex","ETHUSD",1723273488433,0.59633838,2628.1,2627.8,0.04105305]
["bitfinex","ETHUSD",1723273488630,1.08457022,2628.1,2627.8,0.04105305]
["bitfinex","ETHUSD",1723273488802,1.08457022,2628.1,2627.6,4.90287]
["bitfinex","ETHUSD",1723273489131,1.08457022,2628.1,2627.9,0.04105305]
["bitfinex","ETHUSD",1723273489335,1.08457022,2628.1,2627.6,4.90287]
["bitfinex","ETHUSD",1723273489516,1.08457022,2628.1,2628.0,0.04105305]
["bitfinex","ETHUSD",1723273489824,2.98709022,2628.1,2628.0,0.04105305]
["bitfinex","ETHUSD",1723273490027,2.98709022,2628.1,2627.6,3.0]
["bitfinex","ETHUSD",1723273490193,2.98709022,2628.1,2627.5,1.90291]
["bitfinex","ETHUSD",1723273490194,0.72730702,2628.0,2627.5,1.90291]
["bitfinex","ETHUSD",1723273490396,1.90266,2627.9,2627.4,3.0]
["bitfinex","ETHUSD",1723273490636,1.90266,2627.9,2626.8,1.90343]
["bitfinex","ETHUSD",1723273490637,2.3835,2627.7,2627.1,1.90321]
["bitfinex","ETHUSD",1723273490797,4.28631,2627.7,2627.1,1.90319]
["bitfinex","ETHUSD",1723273490996,2.3835,2627.7,2626.7,1.90347]
["bitfinex","ETHUSD",1723273491303,1.90338,2627.0,2626.4,1.9037]
["bitfinex","ETHUSD",1723273491512,1.90339,2626.9,2626.3,3.80755]
["bitfinex","ETHUSD",1723273491760,2.3835,2626.9,2626.3,1.90377]
["bitfinex","ETHUSD",1723273491891,2.764175,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1723273492096,4.667565,2626.9,2626.3,1.90377]
["bitfinex","ETHUSD",1723273494257,1.90345,2626.8,2626.2,4.90385]
["bitfinex","ETHUSD",1723273494411,2.5605425,2626.8,2626.3,1.90381]
["bitfinex","ETHUSD",1723273494730,0.6570925,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1723273494890,0.6570925,2626.8,2626.4,3.0]
["bitfinex","ETHUSD",1723273495095,4.667555,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1723273495433,2.3835,2626.5,2625.8,1.90412]
["bitfinex","ETHUSD",1723273495594,0.42871,2626.4,2625.9,1.90405]
["bitfinex","ETHUSD",1723273495800,2.3835,2626.5,2625.9,1.90405]
["bitfinex","ETHUSD",1723273496099,4.28717,2626.5,2625.9,1.90405]
["bitfinex","ETHUSD",1723273496896,4.28717,2626.5,2625.9,4.90405]
["bitfinex","ETHUSD",1723273497114,2.3835,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1723273497402,2.3835,2626.5,2626.0,3.84572726]
["bitfinex","ETHUSD",1723273497605,2.3835,2626.5,2626.2,1.90387]
["bitfinex","ETHUSD",1723273497842,9.6735,2626.8,2626.4,1.90369]
["bitfinex","ETHUSD",1723273498008,5.8172,2627.2,2626.6,1.90353]
["bitfinex","ETHUSD",1723273498009,2.3835,2627.1,2626.6,1.90353]
["bitfinex","ETHUSD",1723273498213,1.90332,2627.0,2626.5,0.03781317]
["bitfinex","ETHUSD",1723273498412,1.90332,2627.0,2626.4,1.90368]
["bitfinex","ETHUSD",1723273498608,1.90332,2627.0,2626.6,0.03781317]
["bitfinex","ETHUSD",1723273498806,1.90332,2627.0,2626.4,1.90368]
["bitfinex","ETHUSD",1723273499009,2.57954902,2627.0,2626.7,0.03781317]
["bitfinex","ETHUSD",1723273499238,2.57954902,2627.0,2626.4,1.90368]
["bitfinex","ETHUSD",1723273499438,2.95577016,2627.1,2626.8,0.03781317]
["bitfinex","ETHUSD",1723273499649,4.28675,2627.1,2626.5,1.90363]
["bitfinex","ETHUSD",1723273500017,4.28675,2627.1,2626.6,0.03781317]
["bitfinex","ETHUSD",1723273501154,2.3835,2627.1,2626.6,0.03781317]
["bitfinex","ETHUSD",1723273501446,2.3835,2627.1,2626.6,0.42232549]
["bitfinex","ETHUSD",1723273501647,7.29,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1723273501804,7.29,2627.3,2626.8,1.9034]
["bitfinex","ETHUSD",1723273502145,2.3835,2627.4,2626.9,1.90333]
["bitfinex","ETHUSD",1723273502343,4.28652,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723273502508,4.28652,2627.4,2627.0,0.03808523]
["bitfinex","ETHUSD",1723273502704,4.905463,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723273502905,4.28652,2627.4,2627.1,0.03808523]
["bitfinex","ETHUSD",1723273503106,4.28652,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1723273503331,4.28652,2627.4,2627.2,0.03808523]
["bitfinex","ETHUSD",1723273503540,4.28652,2627.4,2626.9,1.90337]
["bitfinex","ETHUSD",1723273504023,4.28652,2627.4,2627.0,0.03808523]
["bitfinex","ETHUSD",1723273504540,2.3835,2627.4,2627.0,1.94135523]
["bitfinex","ETHUSD",1723273504849,2.395,2627.7,2627.3,1.90304]
["bitfinex","ETHUSD",1723273505053,7.29,2627.8,2627.4,1.90298]
["bitfinex","ETHUSD",1723273505254,4.29766,2627.9,2627.5,1.90294]
["bitfinex","ETHUSD",1723273505255,2.395,2627.9,2627.5,1.90294]
["bitfinex","ETHUSD",1723273505910,2.395,2627.9,2627.6,0.03782058]
["bitfinex","ETHUSD",1723273507413,2.49885838,2628.1,2627.6,0.03782058]
["bitfinex","ETHUSD",1723273507619,1.9026,2628.0,2627.6,0.03782058]
["bitfinex","ETHUSD",1723273507827,1.90267,2627.9,2627.6,0.03782058]
["bitfinex","ETHUSD",1723273508243,1.90267,2627.9,2627.3,1.90305]
["bitfinex","ETHUSD",1723273508419,2.395,2627.8,2627.7,0.03782058]
["bitfinex","ETHUSD",1723273508617,1.90282,2627.7,2627.1,1.9032]
["bitfinex","ETHUSD",1723273508824,1.90282,2627.7,2627.1,3.80639]
["bitfinex","ETHUSD",1723273509056,1.90282,2627.7,2627.2,3.03782058]
["bitfinex","ETHUSD",1723273509257,1.90282,2627.7,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273509427,2.55112252,2627.7,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273511428,2.55112252,2627.7,2627.3,0.03782058]
["bitfinex","ETHUSD",1723273511643,4.45399252,2627.7,2627.3,0.03782058]
["bitfinex","ETHUSD",1723273511950,2.55112252,2627.7,2627.1,1.90322]
["bitfinex","ETHUSD",1723273512154,2.55112252,2627.7,2627.4,0.03782058]
["bitfinex","ETHUSD",1723273512317,0.52285977,2627.6,2627.1,1.90322]
["bitfinex","ETHUSD",1723273512519,2.55112252,2627.7,2627.1,1.90322]
["bitfinex","ETHUSD",1723273512714,4.45396252,2627.7,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273512933,2.55112252,2627.7,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273515336,2.55112252,2627.7,2627.2,3.03782058]
["bitfinex","ETHUSD",1723273515526,2.55112252,2627.7,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273517152,2.55112252,2627.7,2627.2,3.03782058]
["bitfinex","ETHUSD",1723273517359,2.55112252,2627.7,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273517560,2.55112252,2627.7,2627.2,3.03782058]
["bitfinex","ETHUSD",1723273517940,2.6774752,2627.8,2627.2,3.03782058]
["bitfinex","ETHUSD",1723273518147,2.6774752,2627.8,2627.2,0.03782058]
["bitfinex","ETHUSD",1723273518356,2.395,2627.8,2627.4,1.90295]
["bitfinex","ETHUSD",1723273518562,1.90256,2628.1,2627.5,1.94021614]
["bitfinex","ETHUSD",1723273518563,2.395,2628.0,2627.5,1.94021614]
["bitfinex","ETHUSD",1723273519075,2.395,2628.0,2627.5,1.94018614]
["bitfinex","ETHUSD",1723273519241,2.395,2628.0,2627.5,3.84309614]
["bitfinex","ETHUSD",1723273519666,2.395,2628.2,2627.7,1.90276]
["bitfinex","ETHUSD",1723273520148,1.90253,2628.1,2627.8,0.03697377]
["bitfinex","ETHUSD",1723273520354,3.50139123,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723273520585,1.90253,2628.1,2627.6,0.03691331]
["bitfinex","ETHUSD",1723273520739,1.90253,2628.1,2627.6,1.93977331]
["bitfinex","ETHUSD",1723273521378,1.90253,2628.1,2627.6,0.03691331]
["bitfinex","ETHUSD",1723273521556,2.395,2628.2,2627.6,1.93976331]
["bitfinex","ETHUSD",1723273521760,2.395,2628.2,2627.7,1.90279]
["bitfinex","ETHUSD",1723273521959,2.395,2628.2,2627.8,1.90271]
["bitfinex","ETHUSD",1723273522287,7.29,2628.3,2627.9,0.03691331]
["bitfinex","ETHUSD",1723273522859,0.11825562,2628.4,2628.1,1.90247]
["bitfinex","ETHUSD",1723273523073,0.11825562,2628.4,2628.3,1.90237]
["bitfinex","ETHUSD",1723273523387,0.11825562,2628.4,2628.3,1.9390566]
["bitfinex","ETHUSD",1723273523692,0.11825562,2628.4,2628.3,0.0366866]
["bitfinex","ETHUSD",1723273524550,0.11825562,2628.4,2628.1,1.90245]
["bitfinex","ETHUSD",1723273524747,0.11825562,2628.4,2628.0,3.0]
["bitfinex","ETHUSD",1723273524950,0.11825562,2628.4,2627.9,1.90261]
["bitfinex","ETHUSD",1723273525189,0.11825562,2628.4,2628.0,0.03651283]
["bitfinex","ETHUSD",1723273525364,2.02060562,2628.4,2628.0,0.03651283]
["bitfinex","ETHUSD",1723273525723,1.90243,2628.3,2627.6,1.90286]
["bitfinex","ETHUSD",1723273526005,1.90252,2628.1,2627.6,1.90286]
["bitfinex","ETHUSD",1723273527103,1.90243,2628.3,2627.6,1.90286]
["bitfinex","ETHUSD",1723273527309,1.90243,2628.3,2627.7,1.90279]
["bitfinex","ETHUSD",1723273527475,1.90243,2628.3,2627.8,1.90271]
["bitfinex","ETHUSD",1723273527882,3.80487,2628.3,2627.6,3.995976]
["bitfinex","ETHUSD",1723273528088,1.90244,2628.2,2627.6,3.995946]
["bitfinex","ETHUSD",1723273528609,1.90244,2628.2,2627.7,1.90279]
["bitfinex","ETHUSD",1723273528969,1.90244,2628.2,2627.6,2.093116]
["bitfinex","ETHUSD",1723273529317,3.80494,2628.2,2627.6,2.093116]
["bitfinex","ETHUSD",1723273529908,1.90244,2628.2,2627.6,3.995936]
["bitfinex","ETHUSD",1723273530083,3.80494,2628.2,2627.6,2.093156]
["bitfinex","ETHUSD",1723273530670,1.90244,2628.2,2627.6,2.093156]
["bitfinex","ETHUSD",1723273531087,1.90244,2628.2,2627.6,2.093096]
["bitfinex","ETHUSD",1723273531274,1.90244,2628.2,2627.7,2.1120756]
["bitfinex","ETHUSD",1723273531471,4.35634718,2628.4,2627.7,2.1120756]
["bitfinex","ETHUSD",1723273531718,1.90238,2628.3,2627.7,2.1120756]
["bitfinex","ETHUSD",1723273532101,1.90238,2628.3,2627.8,0.17906866]
["bitfinex","ETHUSD",1723273532416,1.90238,2628.3,2627.8,1.90272]
["bitfinex","ETHUSD",1723273532708,2.45398718,2628.4,2627.9,0.17906693]
["bitfinex","ETHUSD",1723273532709,2.02059562,2628.4,2627.9,0.17906693]
["bitfinex","ETHUSD",1723273534500,1.90237,2628.3,2627.9,0.17906693]
["bitfinex","ETHUSD",1723273534895,1.90251,2628.2,2627.9,0.17906693]
["bitfinex","ETHUSD",1723273535218,1.90252,2628.1,2627.6,1.90283]
["bitfinex","ETHUSD",1723273535432,1.90251,2628.2,2627.7,0.17895704]
["bitfinex","ETHUSD",1723273535624,1.90249,2628.2,2627.7,0.17895704]
["bitfinex","ETHUSD",1723273535909,1.90273,2627.8,2627.7,0.17895704]
["bitfinex","ETHUSD",1723273536111,6.499398,2627.8,2627.7,0.17895704]
["bitfinex","ETHUSD",1723273536317,6.499398,2627.8,2626.4,2.4457]
["bitfinex","ETHUSD",1723273536318,2.3134,2627.3,2626.4,2.4457]
["bitfinex","ETHUSD",1723273536473,2.3134,2627.3,2626.1,1.90389]
["bitfinex","ETHUSD",1723273536474,1.90357,2626.7,2626.1,1.90389]
["bitfinex","ETHUSD",1723273536803,4.21697,2626.7,2626.1,0.625368]
["bitfinex","ETHUSD",1723273537006,1.90371,2626.5,2626.1,0.625368]
["bitfinex","ETHUSD",1723273537210,1.90371,2626.5,2625.9,1.90406]
["bitfinex","ETHUSD",1723273539076,6.12055,2626.7,2626.0,1.90402]
["bitfinex","ETHUSD",1723273539281,1.9036,2626.6,2626.0,2.284828]
["bitfinex","ETHUSD",1723273540317,6.12053,2626.7,2626.1,1.90396]
["bitfinex","ETHUSD",1723273541026,4.21696,2626.7,2626.1,1.90396]
["bitfinex","ETHUSD",1723273541821,1.90343,2626.9,2626.1,1.90396]
["bitfinex","ETHUSD",1723273541999,3.80686,2626.9,2626.3,1.9038]
["bitfinex","ETHUSD",1723273542586,1.90348,2626.8,2626.1,4.0363468]
["bitfinex","ETHUSD",1723273543026,1.90348,2626.8,2626.2,1.90386]
["bitfinex","ETHUSD",1723273543415,2.906856,2626.9,2626.3,1.90376]
["bitfinex","ETHUSD",1723273543724,1.90346,2626.8,2626.2,1.90386]
["bitfinex","ETHUSD",1723273543936,2.6158316,2626.8,2626.2,1.90386]
["bitfinex","ETHUSD",1723273544083,3.914,2627.1,2626.4,1.90372]
["bitfinex","ETHUSD",1723273544287,5.81729,2627.1,2626.5,1.90362]
["bitfinex","ETHUSD",1723273544525,3.914,2627.1,2626.6,1.90356]
["bitfinex","ETHUSD",1723273544721,4.40168,2627.5,2626.8,1.90341]
["bitfinex","ETHUSD",1723273544926,4.40168,2627.5,2626.9,1.90337]
["bitfinex","ETHUSD",1723273545124,5.423532,2627.5,2627.0,1.90331]
["bitfinex","ETHUSD",1723273545329,7.326532,2627.5,2626.8,1.90341]
["bitfinex","ETHUSD",1723273545530,5.423532,2627.5,2626.8,3.80681]
["bitfinex","ETHUSD",1723273545899,5.423532,2627.5,2626.9,1.90337]
["bitfinex","ETHUSD",1723273546098,4.40168,2627.5,2626.8,2.51929427]
["bitfinex","ETHUSD",1723273546433,1.90284,2627.7,2627.1,1.90323]
["bitfinex","ETHUSD",1723273547092,1.90284,2627.7,2627.2,0.1739472]
["bitfinex","ETHUSD",1723273547402,3.8057,2627.7,2627.2,0.1739472]
["bitfinex","ETHUSD",1723273547607,1.90291,2627.6,2627.2,0.1739472]
["bitfinex","ETHUSD",1723273547799,1.90291,2627.6,2627.0,1.90324]
["bitfinex","ETHUSD",1723273548017,1.90284,2627.7,2627.1,0.17394893]
["bitfinex","ETHUSD",1723273548193,1.90284,2627.7,2627.1,2.07717893]
["bitfinex","ETHUSD",1723273549394,3.80569,2627.7,2627.1,0.17394893]
["bitfinex","ETHUSD",1723273549589,1.90284,2627.7,2627.1,0.17394893]
["bitfinex","ETHUSD",1723273551212,1.90284,2627.7,2627.1,2.29247027]
["bitfinex","ETHUSD",1723273551411,2.4987,2627.8,2627.2,1.90311]
["bitfinex","ETHUSD",1723273551612,4.40143,2627.8,2627.3,0.17394547]
["bitfinex","ETHUSD",1723273551815,1.90281,2627.7,2627.2,1.88311]
["bitfinex","ETHUSD",1723273552004,1.90281,2627.7,2627.3,0.17394547]
["bitfinex","ETHUSD",1723273552202,1.90281,2627.7,2627.1,1.9032]
["bitfinex","ETHUSD",1723273552391,1.90281,2627.7,2627.2,0.1739472]
["bitfinex","ETHUSD",1723273553702,1.90281,2627.7,2627.2,2.0770772]
["bitfinex","ETHUSD",1723273554816,1.903,2627.5,2627.2,0.1739472]
["bitfinex","ETHUSD",1723273555018,0.7326022,2627.7,2626.8,4.90342]
["bitfinex","ETHUSD",1723273555208,1.90302,2627.4,2626.9,0.17395239]
["bitfinex","ETHUSD",1723273555395,3.80608,2627.4,2626.9,0.17395239]
["bitfinex","ETHUSD",1723273555728,1.90311,2627.3,2626.9,0.17395239]
["bitfinex","ETHUSD",1723273556496,1.90328,2627.1,2626.9,0.17395239]
["bitfinex","ETHUSD",1723273556937,1.90328,2627.1,2626.4,2.276]
["bitfinex","ETHUSD",1723273557130,1.90328,2627.1,2627.0,0.17453264]
["bitfinex","ETHUSD",1723273557330,1.90328,2627.1,2626.5,1.90367]
["bitfinex","ETHUSD",1723273557536,1.90328,2627.1,2627.0,0.17453264]
["bitfinex","ETHUSD",1723273557701,2.533792,2627.1,2626.6,1.90358]
["bitfinex","ETHUSD",1723273557903,2.533792,2627.1,2627.0,0.17463851]
["bitfinex","ETHUSD",1723273558113,2.533792,2627.1,2626.6,1.90358]
["bitfinex","ETHUSD",1723273558433,1.90328,2627.1,2626.6,1.90358]
["bitfinex","ETHUSD",1723273558630,1.90328,2627.1,2626.7,0.17464371]
["bitfinex","ETHUSD",1723273558994,4.40191,2627.2,2626.7,0.17464371]
["bitfinex","ETHUSD",1723273559398,2.4987,2627.2,2626.7,0.17464371]
["bitfinex","ETHUSD",1723273559639,0.24987,2627.1,2626.3,1.90379]
["bitfinex","ETHUSD",1723273559929,0.24987,2627.1,2626.4,0.17461865]
["bitfinex","ETHUSD",1723273560133,1.90345,2626.8,2626.4,0.17461865]
["bitfinex","ETHUSD",1723273560341,1.90357,2626.7,2626.4,0.17461865]
["bitfinex","ETHUSD",1723273560631,4.782969,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273560823,4.40227,2626.7,2626.2,2.07848212]
["bitfinex","ETHUSD",1723273562311,2.4987,2626.7,2626.2,0.17462212]
["bitfinex","ETHUSD",1723273562516,1.90342,2626.9,2626.3,1.9038]
["bitfinex","ETHUSD",1723273562905,1.90342,2626.9,2626.4,0.17461865]
["bitfinex","ETHUSD",1723273563249,2.950347,2626.9,2626.4,0.17461865]
["bitfinex","ETHUSD",1723273563455,1.90359,2626.7,2626.4,0.17461865]
["bitfinex","ETHUSD",1723273563955,3.80716,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273564157,3.80715,2626.7,2626.5,0.17461692]
["bitfinex","ETHUSD",1723273564463,1.90373,2626.5,2626.0,3.0]
["bitfinex","ETHUSD",1723273564609,1.90385,2626.3,2625.5,4.27514]
["bitfinex","ETHUSD",1723273564809,1.90385,2626.3,2625.6,1.90428]
["bitfinex","ETHUSD",1723273564810,1.90393,2626.2,2625.6,1.90428]
["bitfinex","ETHUSD",1723273565455,1.90385,2626.3,2625.6,1.90428]
["bitfinex","ETHUSD",1723273565649,2.4343,2626.5,2625.9,1.90404]
["bitfinex","ETHUSD",1723273565823,7.29,2626.6,2626.1,1.9039]
["bitfinex","ETHUSD",1723273566164,1.90342,2626.9,2626.3,1.90378]
["bitfinex","ETHUSD",1723273566359,1.90348,2626.8,2626.3,1.90378]
["bitfinex","ETHUSD",1723273566653,0.38069,2626.7,2626.3,1.90378]
["bitfinex","ETHUSD",1723273568049,2.4343,2626.6,2625.9,1.90406]
["bitfinex","ETHUSD",1723273568257,4.33794,2626.6,2626.0,1.90403]
["bitfinex","ETHUSD",1723273568438,1.90364,2626.6,2626.0,1.90403]
["bitfinex","ETHUSD",1723273568639,1.90357,2626.7,2626.1,1.9039]
["bitfinex","ETHUSD",1723273568846,1.90357,2626.7,2625.9,0.07615361]
["bitfinex","ETHUSD",1723273568847,1.90339,2626.9,2626.3,1.90381]
["bitfinex","ETHUSD",1723273569447,1.90354,2626.7,2626.1,1.9039]
["bitfinex","ETHUSD",1723273569646,2.284233,2626.7,2626.2,2.07314875]
["bitfinex","ETHUSD",1723273569927,1.90354,2626.7,2626.2,2.07314875]
["bitfinex","ETHUSD",1723273571174,1.90354,2626.7,2626.2,0.16926875]
["bitfinex","ETHUSD",1723273571849,1.90354,2626.7,2626.3,0.16926702]
["bitfinex","ETHUSD",1723273572058,1.90354,2626.7,2625.9,1.98021361]
["bitfinex","ETHUSD",1723273572266,2.284233,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273572635,2.284233,2626.7,2626.2,0.16926875]
["bitfinex","ETHUSD",1723273573860,1.90339,2626.9,2626.3,1.90381]
["bitfinex","ETHUSD",1723273574066,3.80684,2626.9,2626.3,1.90381]
["bitfinex","ETHUSD",1723273576187,9.7243,2627.0,2626.3,0.62546779]
["bitfinex","ETHUSD",1723273576389,2.4343,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1723273576585,2.4343,2627.0,2626.5,1.90362]
["bitfinex","ETHUSD",1723273576791,1.90328,2627.1,2626.6,0.16926182]
["bitfinex","ETHUSD",1723273577300,1.90328,2627.1,2626.7,0.16926009]
["bitfinex","ETHUSD",1723273577756,1.90328,2627.1,2626.6,0.190362]
["bitfinex","ETHUSD",1723273577957,1.90328,2627.1,2626.8,0.16925836]
["bitfinex","ETHUSD",1723273578180,11.62743,2627.3,2626.7,2.07277009]
["bitfinex","ETHUSD",1723273578384,1.9032,2627.2,2626.6,0.190362]
["bitfinex","ETHUSD",1723273578566,1.9032,2627.2,2626.8,0.16925836]
["bitfinex","ETHUSD",1723273578894,1.9032,2627.2,2626.6,0.190362]
["bitfinex","ETHUSD",1723273579254,1.9032,2627.2,2626.7,0.16926009]
["bitfinex","ETHUSD",1723273579700,3.256283,2627.2,2626.7,0.16926009]
["bitfinex","ETHUSD",1723273579993,1.90325,2627.1,2626.7,0.16926009]
["bitfinex","ETHUSD",1723273580295,1.90325,2627.1,2626.8,0.16925836]
["bitfinex","ETHUSD",1723273580698,1.90332,2627.0,2626.4,1.90369]
["bitfinex","ETHUSD",1723273580987,1.90332,2627.0,2626.9,0.16925663]
["bitfinex","ETHUSD",1723273581179,1.90332,2627.0,2626.4,1.90369]
["bitfinex","ETHUSD",1723273581378,1.90332,2627.0,2626.4,3.80739]
["bitfinex","ETHUSD",1723273581555,1.90332,2627.0,2626.5,0.16899882]
["bitfinex","ETHUSD",1723273582278,0.59354533,2627.0,2626.5,0.16899882]
["bitfinex","ETHUSD",1723273582611,0.59354533,2627.0,2626.3,3.0]
["bitfinex","ETHUSD",1723273582612,1.9035,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1723273582791,1.9035,2626.8,2626.4,0.16900056]
["bitfinex","ETHUSD",1723273583117,1.9035,2626.8,2626.3,1.90381]
["bitfinex","ETHUSD",1723273583421,1.9035,2626.8,2626.4,0.16900056]
["bitfinex","ETHUSD",1723273584809,3.807,2626.8,2626.4,0.16900056]
["bitfinex","ETHUSD",1723273585015,2.52763,2626.8,2626.2,1.90388]
["bitfinex","ETHUSD",1723273585235,2.52763,2626.8,2626.3,0.16933507]
["bitfinex","ETHUSD",1723273585383,1.90354,2626.7,2626.3,0.16933507]
["bitfinex","ETHUSD",1723273585577,1.90361,2626.6,2626.0,4.17608]
["bitfinex","ETHUSD",1723273585813,1.90361,2626.6,2626.1,0.16933854]
["bitfinex","ETHUSD",1723273585990,1.90361,2626.6,2626.1,2.07328854]
["bitfinex","ETHUSD",1723273586190,1.90374,2626.5,2626.1,0.16933854]
["bitfinex","ETHUSD",1723273586414,4.30704,2626.5,2625.9,1.90404]
["bitfinex","ETHUSD",1723273586719,4.30704,2626.5,2625.4,1.90445]
["bitfinex","ETHUSD",1723273586720,1.90379,2626.4,2626.0,0.16928732]
["bitfinex","ETHUSD",1723273586923,4.30726,2626.1,2626.0,0.16928732]
["bitfinex","ETHUSD",1723273587224,1.90411,2625.9,2625.3,4.17662]
["bitfinex","ETHUSD",1723273587404,1.90411,2625.9,2625.3,4.784739]
["bitfinex","ETHUSD",1723273587713,1.90411,2625.9,2625.4,1.90446]
["bitfinex","ETHUSD",1723273588225,4.30726,2626.1,2625.4,3.80887]
["bitfinex","ETHUSD",1723273588433,1.90385,2626.3,2625.7,1.90424]
["bitfinex","ETHUSD",1723273588616,0.6653774,2626.5,2626.1,1.90392]
["bitfinex","ETHUSD",1723273588782,1.90357,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273589129,3.02743,2626.8,2626.3,1.9038]
["bitfinex","ETHUSD",1723273589295,2.4033,2626.8,2626.3,1.9038]
["bitfinex","ETHUSD",1723273590099,4.30682,2626.8,2626.1,1.90392]
["bitfinex","ETHUSD",1723273590433,1.90358,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273590794,4.30682,2626.8,2626.1,1.9039]
["bitfinex","ETHUSD",1723273592030,4.30682,2626.8,2626.2,0.16959403]
["bitfinex","ETHUSD",1723273592419,4.30682,2626.8,2626.2,2.07346403]
["bitfinex","ETHUSD",1723273592604,5.35709007,2626.8,2626.2,2.07346403]
["bitfinex","ETHUSD",1723273593314,7.26060007,2626.8,2626.2,0.16959403]
["bitfinex","ETHUSD",1723273593830,1.90352,2626.7,2626.2,0.16959403]
["bitfinex","ETHUSD",1723273594210,1.90363,2626.6,2626.2,0.16959403]
["bitfinex","ETHUSD",1723273594416,1.90352,2626.7,2626.2,0.16959403]
["bitfinex","ETHUSD",1723273594704,2.43922901,2626.7,2626.2,0.16959403]
["bitfinex","ETHUSD",1723273595406,3.45357007,2626.8,2626.2,2.07341403]
["bitfinex","ETHUSD",1723273595600,5.35708007,2626.8,2626.2,1.90382]
["bitfinex","ETHUSD",1723273596536,5.35708007,2626.8,2626.3,1.90379]
["bitfinex","ETHUSD",1723273596833,3.45357007,2626.8,2626.3,1.90376]
["bitfinex","ETHUSD",1723273597038,2.4033,2626.8,2626.3,1.90376]
["bitfinex","ETHUSD",1723273597437,2.4033,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1723273597639,2.4033,2626.8,2626.4,0.169878]
["bitfinex","ETHUSD",1723273597821,2.4033,2626.8,2626.4,2.073608]
["bitfinex","ETHUSD",1723273598021,2.4033,2626.8,2626.4,0.169878]
["bitfinex","ETHUSD",1723273599174,2.4033,2626.8,2626.4,2.073618]
["bitfinex","ETHUSD",1723273601564,2.4033,2626.8,2626.4,0.169878]
["bitfinex","ETHUSD",1723273604591,2.4033,2626.8,2626.4,2.073608]
["bitfinex","ETHUSD",1723273611787,7.29,2627.0,2626.7,1.9035]
["bitfinex","ETHUSD",1723273611993,1.90342,2626.9,2626.5,0.16974767]
["bitfinex","ETHUSD",1723273612159,4.33262,2626.9,2626.8,0.16941717]
["bitfinex","ETHUSD",1723273612484,1.90346,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723273612650,1.90346,2626.8,2626.3,1.90378]
["bitfinex","ETHUSD",1723273612844,1.90346,2626.8,2626.3,2.07320583]
["bitfinex","ETHUSD",1723273613083,3.052795,2626.9,2626.4,1.90372]
["bitfinex","ETHUSD",1723273613290,2.4292,2626.9,2626.4,1.90372]
["bitfinex","ETHUSD",1723273613450,2.4292,2626.9,2626.5,0.16942236]
["bitfinex","ETHUSD",1723273613754,1.90333,2627.0,2626.5,2.07304236]
["bitfinex","ETHUSD",1723273615459,3.80671,2627.0,2626.5,0.16942236]
["bitfinex","ETHUSD",1723273615788,0.433253,2626.9,2626.5,0.16942236]
["bitfinex","ETHUSD",1723273618160,0.433253,2626.9,2626.5,2.07308236]
["bitfinex","ETHUSD",1723273618466,1.90333,2627.0,2626.5,2.07308236]
["bitfinex","ETHUSD",1723273618898,2.4292,2627.1,2626.6,1.90358]
["bitfinex","ETHUSD",1723273619195,2.4292,2627.1,2626.7,0.1693508]
["bitfinex","ETHUSD",1723273619196,4.33245,2627.1,2626.7,0.1693508]
["bitfinex","ETHUSD",1723273620101,1.90332,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1723273620405,1.90332,2627.0,2626.5,0.16935426]
["bitfinex","ETHUSD",1723273621915,1.90332,2627.0,2626.5,2.07302426]
["bitfinex","ETHUSD",1723273622267,3.444166,2627.1,2626.5,2.07302426]
["bitfinex","ETHUSD",1723273622469,5.347416,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723273622764,2.4292,2627.1,2626.7,0.1693508]
["bitfinex","ETHUSD",1723273622970,7.29,2627.5,2627.2,1.90315]
["bitfinex","ETHUSD",1723273623401,7.29,2627.5,2627.3,0.16934041]
["bitfinex","ETHUSD",1723273623709,2.2804,2627.6,2627.2,1.90315]
["bitfinex","ETHUSD",1723273623862,2.2804,2627.6,2627.4,0.16923279]
["bitfinex","ETHUSD",1723273624068,2.698724,2627.6,2627.0,1.9033]
["bitfinex","ETHUSD",1723273624477,2.698724,2627.6,2627.1,0.16923798]
["bitfinex","ETHUSD",1723273624787,1.90295,2627.5,2627.1,0.16923798]
["bitfinex","ETHUSD",1723273624987,0.8515674,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723273625187,0.8515674,2627.4,2627.2,0.16923625]
["bitfinex","ETHUSD",1723273625480,2.7546074,2627.4,2626.8,1.9034]
["bitfinex","ETHUSD",1723273625708,2.7546074,2627.4,2626.9,0.16924144]
["bitfinex","ETHUSD",1723273625881,0.46575574,2627.3,2626.9,0.16924144]
["bitfinex","ETHUSD",1723273626082,2.36888574,2627.3,2626.9,0.16924144]
["bitfinex","ETHUSD",1723273626280,0.46575574,2627.3,2626.9,0.16924144]
["bitfinex","ETHUSD",1723273626496,4.1836,2627.2,2626.9,0.16924144]
["bitfinex","ETHUSD",1723273626696,4.1836,2627.2,2626.4,2.4177]
["bitfinex","ETHUSD",1723273626697,1.90331,2627.0,2626.4,2.4177]
["bitfinex","ETHUSD",1723273626894,1.90331,2627.0,2626.5,2.06682795]
["bitfinex","ETHUSD",1723273627148,3.80666,2627.0,2626.5,2.06682795]
["bitfinex","ETHUSD",1723273627298,1.90331,2627.0,2626.5,2.06682795]
["bitfinex","ETHUSD",1723273627804,4.27158456,2627.0,2626.5,0.16316795]
["bitfinex","ETHUSD",1723273627994,2.36821456,2627.0,2626.5,0.16316795]
["bitfinex","ETHUSD",1723273628196,0.46486456,2627.0,2626.5,1.90362]
["bitfinex","ETHUSD",1723273628372,2.36817456,2627.0,2626.5,1.90362]
["bitfinex","ETHUSD",1723273628566,0.46486456,2627.0,2626.6,0.16316621]
["bitfinex","ETHUSD",1723273628799,4.18359,2627.2,2626.6,2.06676621]
["bitfinex","ETHUSD",1723273629671,6.0868,2627.2,2626.6,2.06676621]
["bitfinex","ETHUSD",1723273630112,4.18359,2627.2,2626.6,2.06676621]
["bitfinex","ETHUSD",1723273630320,1.90319,2627.2,2626.7,2.4177]
["bitfinex","ETHUSD",1723273630465,3.240855,2627.2,2626.7,2.4177]
["bitfinex","ETHUSD",1723273631592,3.240855,2627.2,2626.7,4.32122]
["bitfinex","ETHUSD",1723273632015,7.29,2627.4,2626.8,1.90339]
["bitfinex","ETHUSD",1723273632325,2.2804,2627.3,2626.9,0.16316102]
["bitfinex","ETHUSD",1723273632619,1.90324,2627.1,2626.5,1.90366]
["bitfinex","ETHUSD",1723273632802,1.90324,2627.1,2626.5,5.094026]
["bitfinex","ETHUSD",1723273632992,1.90324,2627.1,2626.6,0.16316621]
["bitfinex","ETHUSD",1723273633394,1.9032,2627.2,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273633892,1.90328,2627.1,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273634587,3.8064,2627.2,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273634794,2.92666241,2627.2,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273635278,2.92666241,2627.2,2626.6,0.16316621]
["bitfinex","ETHUSD",1723273635618,4.82989241,2627.2,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273636696,1.90323,2627.1,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273637719,4.82987241,2627.2,2626.6,2.06675621]
["bitfinex","ETHUSD",1723273638214,2.92666241,2627.2,2626.6,3.97034621]
["bitfinex","ETHUSD",1723273638380,1.9032,2627.2,2626.7,1.90352]
["bitfinex","ETHUSD",1723273638583,7.29,2627.4,2626.8,4.32114]
["bitfinex","ETHUSD",1723273638986,7.29,2627.4,2626.9,2.06667182]
["bitfinex","ETHUSD",1723273639191,7.29,2627.4,2626.9,1.90336]
["bitfinex","ETHUSD",1723273639395,7.29,2627.4,2627.0,0.16331009]
["bitfinex","ETHUSD",1723273639623,3.914,2627.8,2627.0,0.16331009]
["bitfinex","ETHUSD",1723273639829,1.90302,2627.4,2627.0,0.16331009]
["bitfinex","ETHUSD",1723273639982,1.90302,2627.4,2626.8,4.32112]
["bitfinex","ETHUSD",1723273639983,1.90313,2627.3,2626.8,4.32112]
["bitfinex","ETHUSD",1723273640183,1.90313,2627.3,2627.1,0.16330836]
["bitfinex","ETHUSD",1723273640420,1.90313,2627.3,2626.8,1.90342]
["bitfinex","ETHUSD",1723273640591,1.90313,2627.3,2627.2,0.16330662]
["bitfinex","ETHUSD",1723273640925,2.321483,2627.3,2627.2,0.16330662]
["bitfinex","ETHUSD",1723273642317,2.321483,2627.3,2626.7,1.90348]
["bitfinex","ETHUSD",1723273642597,1.90313,2627.3,2626.8,1.90345]
["bitfinex","ETHUSD",1723273642812,1.90313,2627.3,2626.8,2.06676355]
["bitfinex","ETHUSD",1723273643633,1.90299,2627.5,2627.0,1.90326]
["bitfinex","ETHUSD",1723273643991,1.90299,2627.5,2627.1,0.16330836]
["bitfinex","ETHUSD",1723273644237,2.567683,2627.5,2627.1,0.16330836]
["bitfinex","ETHUSD",1723273644545,0.664693,2627.5,2627.1,0.16330836]
["bitfinex","ETHUSD",1723273644832,4.35233,2628.0,2627.4,1.90301]
["bitfinex","ETHUSD",1723273645033,2.4497,2628.0,2627.5,1.90293]
["bitfinex","ETHUSD",1723273645197,7.29,2628.3,2627.7,1.90276]
["bitfinex","ETHUSD",1723273645402,10.51485656,2628.3,2627.7,1.90275]
["bitfinex","ETHUSD",1723273645621,8.61246656,2628.3,2627.9,1.90265]
["bitfinex","ETHUSD",1723273645805,7.29,2628.3,2628.0,1.90257]
["bitfinex","ETHUSD",1723273646010,0.11825562,2628.4,2628.3,1.90237]
["bitfinex","ETHUSD",1723273646614,0.11825562,2628.4,2628.3,2.06565759]
["bitfinex","ETHUSD",1723273647159,0.11825562,2628.4,2628.3,0.16328759]
["bitfinex","ETHUSD",1723273647336,0.11825562,2628.4,2628.1,4.15946]
["bitfinex","ETHUSD",1723273647538,0.11825562,2628.4,2628.0,1.90258]
["bitfinex","ETHUSD",1723273647702,0.11825562,2628.4,2628.3,0.16266954]
["bitfinex","ETHUSD",1723273647904,0.11825562,2628.4,2628.2,0.16248291]
["bitfinex","ETHUSD",1723273648095,0.11825562,2628.4,2628.3,0.16248118]
["bitfinex","ETHUSD",1723273648512,0.11825562,2628.4,2628.3,0.16250378]
["bitfinex","ETHUSD",1723273648714,0.11825562,2628.4,2628.1,1.90251]
["bitfinex","ETHUSD",1723273648916,0.11825562,2628.4,2628.1,2.583015]
["bitfinex","ETHUSD",1723273649238,0.11825562,2628.4,2628.2,0.16157091]
["bitfinex","ETHUSD",1723273650052,2.02057562,2628.4,2628.2,0.16157091]
["bitfinex","ETHUSD",1723273650339,0.11825562,2628.4,2627.9,4.90264]
["bitfinex","ETHUSD",1723273650499,0.11825562,2628.4,2628.3,0.16159932]
["bitfinex","ETHUSD",1723273650699,0.11825562,2628.4,2627.9,4.90264]
["bitfinex","ETHUSD",1723273651112,0.11825562,2628.4,2628.0,0.16158944]
["bitfinex","ETHUSD",1723273651313,2.02057562,2628.4,2628.0,0.16158944]
["bitfinex","ETHUSD",1723273651640,1.90237,2628.3,2628.0,0.16158944]
["bitfinex","ETHUSD",1723273652148,1.90237,2628.3,2627.6,1.90282]
["bitfinex","ETHUSD",1723273652300,1.90244,2628.2,2628.1,0.16164045]
["bitfinex","ETHUSD",1723273652736,1.90244,2628.2,2627.6,1.90282]
["bitfinex","ETHUSD",1723273652907,2.53971656,2628.2,2627.6,1.90282]
["bitfinex","ETHUSD",1723273653112,2.53971656,2628.2,2627.7,0.16160217]
["bitfinex","ETHUSD",1723273653770,0.63727656,2628.2,2627.7,2.06438217]
["bitfinex","ETHUSD",1723273654163,0.63727656,2628.2,2627.8,1.90268]
["bitfinex","ETHUSD",1723273654339,1.90241,2628.3,2627.8,0.16172098]
["bitfinex","ETHUSD",1723273654539,3.80483,2628.3,2627.6,3.80564]
["bitfinex","ETHUSD",1723273654740,1.90241,2628.3,2627.7,2.06452271]
["bitfinex","ETHUSD",1723273654942,2.53968856,2628.3,2627.7,2.06452271]
["bitfinex","ETHUSD",1723273655679,2.53968856,2628.3,2627.8,1.90272]
["bitfinex","ETHUSD",1723273655843,2.53968856,2628.3,2627.7,0.16172271]
["bitfinex","ETHUSD",1723273656044,2.53968856,2628.3,2627.9,0.16171925]
["bitfinex","ETHUSD",1723273656373,2.53968856,2628.3,2628.0,0.16171752]
["bitfinex","ETHUSD",1723273656684,2.53968856,2628.3,2627.7,1.90276]
["bitfinex","ETHUSD",1723273656973,0.51076442,2628.2,2627.7,1.90276]
["bitfinex","ETHUSD",1723273657220,2.56795562,2628.4,2627.8,2.06442098]
["bitfinex","ETHUSD",1723273657334,0.11825562,2628.4,2628.0,1.90252]
["bitfinex","ETHUSD",1723273657776,0.11825562,2628.4,2628.1,0.16171579]
["bitfinex","ETHUSD",1723273660785,0.11825562,2628.4,2628.2,1.90239]
["bitfinex","ETHUSD",1723273660982,0.11825562,2628.4,2628.2,2.06410406]
["bitfinex","ETHUSD",1723273661185,0.11825562,2628.4,2628.2,0.16171406]
["bitfinex","ETHUSD",1723273661552,0.11825562,2628.4,2628.3,0.16162192]
["bitfinex","ETHUSD",1723273661754,0.11825562,2628.4,2628.0,1.90253]
["bitfinex","ETHUSD",1723273662175,0.32030518,2628.4,2628.1,0.16162538]
["bitfinex","ETHUSD",1723273662495,4.35211,2628.3,2627.7,1.90276]
["bitfinex","ETHUSD",1723273662654,4.35211,2628.3,2628.2,0.16162365]
["bitfinex","ETHUSD",1723273662860,4.35211,2628.3,2627.7,1.90276]
["bitfinex","ETHUSD",1723273663186,4.98938156,2628.3,2627.8,0.15641278]
["bitfinex","ETHUSD",1723273663355,4.98938156,2628.3,2627.7,1.90276]
["bitfinex","ETHUSD",1723273663554,4.98938156,2628.3,2611.1,19.82004702]
["bitfinex","ETHUSD",1723273663555,1.90258,2628.0,2627.9,0.15641105]
["bitfinex","ETHUSD",1723273663785,1.90258,2628.0,2627.4,1.90297]
["bitfinex","ETHUSD",1723273663981,1.90258,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723273664181,1.90251,2628.1,2627.5,0.15641798]
["bitfinex","ETHUSD",1723273664371,1.90251,2628.1,2627.5,2.05931798]
["bitfinex","ETHUSD",1723273665163,2.4175,2628.2,2627.6,1.90287]
["bitfinex","ETHUSD",1723273665365,0.30547716,2628.1,2627.7,1.90279]
["bitfinex","ETHUSD",1723273665564,0.30547716,2628.1,2627.7,2.05920452]
["bitfinex","ETHUSD",1723273665971,2.20799716,2628.1,2627.7,0.15641452]
["bitfinex","ETHUSD",1723273666206,0.46254972,2628.0,2627.7,0.15641452]
["bitfinex","ETHUSD",1723273668562,2.4175,2628.2,2627.7,2.05917452]
["bitfinex","ETHUSD",1723273669174,2.53965156,2628.3,2627.7,4.34097452]
["bitfinex","ETHUSD",1723273669500,0.63727156,2628.3,2627.8,1.90269]
["bitfinex","ETHUSD",1723273669699,0.63727156,2628.3,2627.8,3.80538]
["bitfinex","ETHUSD",1723273669904,0.63727156,2628.3,2627.9,0.15641105]
["bitfinex","ETHUSD",1723273670064,1.18502272,2628.2,2627.9,0.15641105]
["bitfinex","ETHUSD",1723273671265,0.63727156,2628.3,2627.9,2.05900105]
["bitfinex","ETHUSD",1723273672397,0.63727156,2628.3,2627.9,2.05905105]
["bitfinex","ETHUSD",1723273675604,0.11825562,2628.4,2627.9,2.05905105]
["bitfinex","ETHUSD",1723273675605,0.11825562,2628.4,2628.2,1.9024]
["bitfinex","ETHUSD",1723273676012,0.11825562,2628.4,2628.3,2.05905965]
["bitfinex","ETHUSD",1723273676478,0.11825562,2628.4,2628.3,3.96142965]
["bitfinex","ETHUSD",1723273678584,0.11825562,2628.4,2628.3,2.05905965]
["bitfinex","ETHUSD",1723273679026,0.11825562,2628.4,2628.3,4.03751038]
["bitfinex","ETHUSD",1723273679184,0.11825562,2628.4,2628.3,4.66944142]
["bitfinex","ETHUSD",1723273679742,0.11825562,2628.4,2628.3,4.59336069]
["bitfinex","ETHUSD",1723273679927,0.11825562,2628.4,2628.3,2.69099069]
["bitfinex","ETHUSD",1723273680084,0.11825562,2628.4,2628.3,2.05905965]
["bitfinex","ETHUSD",1723273681617,0.11825562,2628.4,2628.3,3.96142965]
["bitfinex","ETHUSD",1723273683014,0.11825562,2628.4,2628.3,6.36112965]
["bitfinex","ETHUSD",1723273685606,0.11825562,2628.4,2628.3,0.15668965]
["bitfinex","ETHUSD",1723273686301,0.11825562,2628.4,2628.0,3.80506]
["bitfinex","ETHUSD",1723273686626,0.11825562,2628.4,2628.1,1.90251]
["bitfinex","ETHUSD",1723273686816,0.11825562,2628.4,2628.1,2.05350475]
["bitfinex","ETHUSD",1723273687189,0.11825562,2628.4,2628.1,3.95601475]
["bitfinex","ETHUSD",1723273687931,0.11825562,2628.4,2628.1,2.05350475]
["bitfinex","ETHUSD",1723273688624,0.11825562,2628.4,2628.1,2.05346475]
["bitfinex","ETHUSD",1723273688838,0.11825562,2628.4,2628.3,1.90237]
["bitfinex","ETHUSD",1723273689199,0.11825562,2628.4,2628.3,2.0535561]
["bitfinex","ETHUSD",1723273692751,0.11825562,2628.4,2628.3,0.1511861]
["bitfinex","ETHUSD",1723273693112,0.11825562,2628.4,2628.1,1.90245]
["bitfinex","ETHUSD",1723273693313,0.11825562,2628.4,2628.3,0.15120858]
["bitfinex","ETHUSD",1723273693547,0.11825562,2628.4,2628.2,0.15121031]
["bitfinex","ETHUSD",1723273693743,0.11825562,2628.4,2628.3,0.15120858]
["bitfinex","ETHUSD",1723273695020,0.11825562,2628.4,2628.1,1.90245]
["bitfinex","ETHUSD",1723273695021,0.11825562,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1723273695231,0.11825562,2628.4,2628.3,0.15120858]
["bitfinex","ETHUSD",1723273695522,0.11825562,2628.4,2628.3,0.15123856]
["bitfinex","ETHUSD",1723273695753,0.11825562,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1723273695953,0.11825562,2628.4,2628.1,1.90245]
["bitfinex","ETHUSD",1723273696275,4.30227,2628.3,2628.2,0.15124029]
["bitfinex","ETHUSD",1723273696561,1.90257,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1723273696856,2.3999,2628.2,2627.7,1.90273]
["bitfinex","ETHUSD",1723273697253,2.3999,2628.2,2627.8,0.14653275]
["bitfinex","ETHUSD",1723273697555,2.3999,2628.2,2627.7,1.90273]
["bitfinex","ETHUSD",1723273697934,2.3999,2628.2,2627.8,0.14653275]
["bitfinex","ETHUSD",1723273697935,1.90259,2628.0,2627.8,0.14653275]
["bitfinex","ETHUSD",1723273698314,1.90259,2628.0,2627.4,1.903]
["bitfinex","ETHUSD",1723273698520,1.90259,2628.0,2627.9,0.14653102]
["bitfinex","ETHUSD",1723273699032,4.30249,2628.0,2627.4,1.903]
["bitfinex","ETHUSD",1723273699239,4.30249,2628.0,2627.9,0.14653102]
["bitfinex","ETHUSD",1723273699562,3.020397,2628.0,2627.3,1.90305]
["bitfinex","ETHUSD",1723273699762,4.30248,2628.0,2627.9,0.14653102]
["bitfinex","ETHUSD",1723273699915,4.30248,2628.0,2627.4,1.903]
["bitfinex","ETHUSD",1723273700118,5.93458562,2628.4,2627.9,0.14653102]
["bitfinex","ETHUSD",1723273700119,2.3999,2628.3,2627.9,0.14653102]
["bitfinex","ETHUSD",1723273700441,3.23334856,2628.3,2628.0,0.14684409]
["bitfinex","ETHUSD",1723273700648,1.90264,2628.0,2627.1,5.3997]
["bitfinex","ETHUSD",1723273700840,1.90264,2628.0,2627.3,1.90304]
["bitfinex","ETHUSD",1723273700841,4.30262,2627.9,2627.3,1.90304]
["bitfinex","ETHUSD",1723273701264,4.30262,2627.9,2627.3,3.80608]
["bitfinex","ETHUSD",1723273701459,4.30262,2627.9,2627.3,1.90304]
["bitfinex","ETHUSD",1723273701759,5.314546,2627.9,2627.3,1.90304]
["bitfinex","ETHUSD",1723273702135,5.314546,2627.9,2627.3,3.80609]
["bitfinex","ETHUSD",1723273702460,5.314546,2627.9,2626.9,1.90337]
["bitfinex","ETHUSD",1723273702461,1.011926,2627.9,2626.9,1.90337]
["bitfinex","ETHUSD",1723273702664,4.31354,2627.1,2626.5,1.90361]
["bitfinex","ETHUSD",1723273703261,2.4103,2627.1,2626.3,2.4429]
["bitfinex","ETHUSD",1723273703427,2.4103,2627.1,2626.7,1.90348]
["bitfinex","ETHUSD",1723273703835,2.4103,2627.4,2627.0,1.90328]
["bitfinex","ETHUSD",1723273704239,2.4103,2627.6,2627.0,1.90328]
["bitfinex","ETHUSD",1723273704772,2.4103,2627.6,2627.1,1.90318]
["bitfinex","ETHUSD",1723273705072,2.4103,2627.6,2627.3,1.90309]
["bitfinex","ETHUSD",1723273705270,2.4103,2627.6,2627.2,1.90311]
["bitfinex","ETHUSD",1723273705442,2.4103,2627.6,2627.0,1.90328]
["bitfinex","ETHUSD",1723273705443,3.07187546,2627.6,2627.0,1.90325]
["bitfinex","ETHUSD",1723273705952,1.903,2627.5,2626.9,1.90333]
["bitfinex","ETHUSD",1723273706379,0.49748755,2627.5,2626.7,4.90352]
["bitfinex","ETHUSD",1723273706573,2.4103,2627.5,2626.7,1.90352]
["bitfinex","ETHUSD",1723273706785,1.90313,2627.3,2626.7,1.90352]
["bitfinex","ETHUSD",1723273707657,2.4103,2627.2,2626.7,1.90352]
["bitfinex","ETHUSD",1723273708497,4.31347,2627.2,2626.7,1.90352]
["bitfinex","ETHUSD",1723273708798,4.935125,2627.2,2626.6,1.90359]
["bitfinex","ETHUSD",1723273708977,6.838355,2627.2,2626.6,1.90359]
["bitfinex","ETHUSD",1723273709186,4.935125,2627.2,2626.6,1.90359]
["bitfinex","ETHUSD",1723273709793,4.935125,2627.2,2626.6,1.90355]
["bitfinex","ETHUSD",1723273709966,2.4103,2627.2,2626.7,1.90348]
["bitfinex","ETHUSD",1723273710290,2.4103,2627.2,2626.8,1.90341]
["bitfinex","ETHUSD",1723273711278,2.4103,2627.2,2626.9,1.90338]
["bitfinex","ETHUSD",1723273711798,2.4103,2627.2,2626.8,1.90341]
["bitfinex","ETHUSD",1723273711982,2.4103,2627.5,2627.0,2.02725395]
["bitfinex","ETHUSD",1723273712163,4.3133,2627.5,2627.0,2.02725395]
["bitfinex","ETHUSD",1723273712363,4.934918,2627.5,2627.0,2.02725395]
["bitfinex","ETHUSD",1723273712696,4.934918,2627.5,2627.0,1.90327]
["bitfinex","ETHUSD",1723273712995,2.4103,2627.2,2627.1,0.12398222]
["bitfinex","ETHUSD",1723273713164,1.90325,2627.1,2626.6,1.90357]
["bitfinex","ETHUSD",1723273713365,1.90325,2627.1,2626.7,0.12443158]
["bitfinex","ETHUSD",1723273714869,2.4103,2627.2,2626.8,1.90341]
["bitfinex","ETHUSD",1723273715068,2.4103,2627.2,2626.8,0.12442985]
["bitfinex","ETHUSD",1723273715300,2.4103,2627.2,2626.7,1.90348]
["bitfinex","ETHUSD",1723273715507,2.4103,2627.2,2626.9,0.12442811]
["bitfinex","ETHUSD",1723273715672,1.90323,2627.1,2626.8,0.12442985]
["bitfinex","ETHUSD",1723273715871,1.90323,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723273716115,1.90323,2627.1,2626.9,0.12442811]
["bitfinex","ETHUSD",1723273716272,1.90323,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723273716467,6.838423,2627.1,2627.0,0.12442638]
["bitfinex","ETHUSD",1723273716670,2.4103,2626.9,2626.4,3.0]
["bitfinex","ETHUSD",1723273716966,1.9035,2626.8,2626.3,1.90378]
["bitfinex","ETHUSD",1723273718310,2.4103,2626.7,2626.1,1.90392]
["bitfinex","ETHUSD",1723273719167,1.9036,2626.6,2626.1,1.90392]
["bitfinex","ETHUSD",1723273720098,1.9036,2626.6,2625.9,1.90406]
["bitfinex","ETHUSD",1723273720099,2.4103,2626.5,2625.9,1.90406]
["bitfinex","ETHUSD",1723273720298,1.90375,2626.4,2625.9,1.90406]
["bitfinex","ETHUSD",1723273720506,4.31417,2626.3,2625.7,1.90421]
["bitfinex","ETHUSD",1723273720706,2.4103,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273721105,1.90398,2626.1,2625.5,1.90433]
["bitfinex","ETHUSD",1723273721283,1.90404,2626.0,2625.5,1.90433]
["bitfinex","ETHUSD",1723273721479,2.4103,2625.9,2625.6,1.90428]
["bitfinex","ETHUSD",1723273721799,2.4103,2625.9,2625.7,1.9042]
["bitfinex","ETHUSD",1723273722006,2.4103,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1723273722193,2.4103,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1723273722394,2.4103,2625.9,2625.7,1.9042]
["bitfinex","ETHUSD",1723273724863,2.4103,2625.9,2625.5,1.90433]
["bitfinex","ETHUSD",1723273724993,2.4103,2625.9,2625.5,3.80868]
["bitfinex","ETHUSD",1723273725588,2.4103,2625.9,2625.6,1.90432]
["bitfinex","ETHUSD",1723273726285,2.4103,2625.9,2625.7,1.90424]
["bitfinex","ETHUSD",1723273726603,2.3153,2626.2,2625.8,1.90413]
["bitfinex","ETHUSD",1723273727004,2.3153,2626.2,2625.9,0.1260963]
["bitfinex","ETHUSD",1723273727488,2.3153,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1723273727711,2.3153,2626.2,2626.0,0.12609457]
["bitfinex","ETHUSD",1723273727889,3.729489,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1723273728227,2.3153,2626.2,2625.7,3.80845]
["bitfinex","ETHUSD",1723273728381,2.3153,2626.2,2625.8,0.12609804]
["bitfinex","ETHUSD",1723273728613,2.3153,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273728815,2.3153,2626.2,2625.9,0.1260963]
["bitfinex","ETHUSD",1723273729119,2.3153,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273729319,2.3153,2626.2,2626.0,0.12609457]
["bitfinex","ETHUSD",1723273729551,5.51701801,2626.2,2625.7,1.90421]
["bitfinex","ETHUSD",1723273729745,2.3153,2626.2,2626.1,0.12609284]
["bitfinex","ETHUSD",1723273729951,7.29,2626.4,2626.2,1.90387]
["bitfinex","ETHUSD",1723273730316,7.29,2626.4,2626.3,0.12608937]
["bitfinex","ETHUSD",1723273730512,2.3153,2626.5,2626.3,0.12608937]
["bitfinex","ETHUSD",1723273730762,2.3153,2626.5,2626.1,3.80781]
["bitfinex","ETHUSD",1723273731148,2.3153,2626.5,2626.2,0.12609111]
["bitfinex","ETHUSD",1723273732567,4.21911,2626.3,2626.2,0.12609111]
["bitfinex","ETHUSD",1723273732857,4.21911,2626.3,2625.7,1.9042]
["bitfinex","ETHUSD",1723273733357,4.21911,2626.3,2625.8,0.12609804]
["bitfinex","ETHUSD",1723273733716,4.21911,2626.3,2625.7,1.9042]
["bitfinex","ETHUSD",1723273733917,2.3153,2626.3,2625.9,2.0301963]
["bitfinex","ETHUSD",1723273734158,2.3153,2626.3,2625.9,1.9041]
["bitfinex","ETHUSD",1723273734460,2.3153,2626.3,2626.0,0.12609457]
["bitfinex","ETHUSD",1723273736071,1.90389,2626.2,2626.0,0.12609457]
["bitfinex","ETHUSD",1723273736236,2.3153,2626.1,2626.0,0.12609457]
["bitfinex","ETHUSD",1723273736561,1.90404,2626.0,2625.5,1.90433]
["bitfinex","ETHUSD",1723273737149,1.90404,2626.0,2625.4,3.0]
["bitfinex","ETHUSD",1723273737150,1.90411,2625.9,2625.4,3.0]
["bitfinex","ETHUSD",1723273737353,2.3153,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1723273737518,2.3153,2625.8,2625.4,1.90446]
["bitfinex","ETHUSD",1723273738228,6.12373,2625.8,2625.3,1.90448]
["bitfinex","ETHUSD",1723273738445,4.21951,2625.8,2625.3,1.90448]
["bitfinex","ETHUSD",1723273739568,2.3153,2625.4,2624.9,1.90477]
["bitfinex","ETHUSD",1723273739733,2.3153,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1723273739921,2.3153,2625.4,2624.9,1.90477]
["bitfinex","ETHUSD",1723273740331,4.21978,2625.4,2624.9,1.90477]
["bitfinex","ETHUSD",1723273740633,2.3153,2625.4,2624.9,1.90477]
["bitfinex","ETHUSD",1723273741162,2.3153,2625.4,2625.0,1.90472]
["bitfinex","ETHUSD",1723273741656,2.3153,2625.7,2624.9,0.190477]
["bitfinex","ETHUSD",1723273741864,2.3153,2625.7,2625.4,1.90441]
["bitfinex","ETHUSD",1723273742021,2.3153,2625.7,2625.0,2.3521]
["bitfinex","ETHUSD",1723273742022,2.3153,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723273742221,2.3153,2625.7,2625.5,0.11864184]
["bitfinex","ETHUSD",1723273742452,1.150949,2625.6,2625.2,1.90457]
["bitfinex","ETHUSD",1723273742726,4.21959,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723273742926,4.21959,2625.7,2625.3,0.11864531]
["bitfinex","ETHUSD",1723273743336,4.21959,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723273743562,4.21959,2625.7,2625.4,0.11864357]
["bitfinex","ETHUSD",1723273743761,4.21959,2625.7,2625.3,0.11864531]
["bitfinex","ETHUSD",1723273744061,4.21959,2625.7,2625.4,0.11864357]
["bitfinex","ETHUSD",1723273744262,4.21959,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723273744435,3.80866,2625.6,2625.5,0.11864184]
["bitfinex","ETHUSD",1723273744633,1.90447,2625.4,2624.9,1.90479]
["bitfinex","ETHUSD",1723273745062,1.90447,2625.4,2625.0,0.11865051]
["bitfinex","ETHUSD",1723273745238,1.90447,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1723273745442,1.90447,2625.4,2625.1,0.11864878]
["bitfinex","ETHUSD",1723273745675,1.90447,2625.4,2624.9,1.90482]
["bitfinex","ETHUSD",1723273745968,4.24834,2625.3,2625.2,0.11864704]
["bitfinex","ETHUSD",1723273746144,4.24834,2625.3,2624.7,1.90496]
["bitfinex","ETHUSD",1723273746326,4.24834,2625.3,2624.6,4.90502]
["bitfinex","ETHUSD",1723273746327,2.3438,2625.3,2625.2,0.11456178]
["bitfinex","ETHUSD",1723273746533,2.959081,2625.3,2625.0,1.90473]
["bitfinex","ETHUSD",1723273746733,2.959081,2625.3,2625.2,0.11456178]
["bitfinex","ETHUSD",1723273746734,2.3438,2625.3,2625.2,0.11456178]
["bitfinex","ETHUSD",1723273747043,2.3438,2625.3,2625.2,0.11480857]
["bitfinex","ETHUSD",1723273747247,2.3438,2625.3,2624.9,1.90481]
["bitfinex","ETHUSD",1723273747569,2.3438,2625.3,2625.2,0.11480857]
["bitfinex","ETHUSD",1723273747756,2.3438,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273747953,2.3438,2625.3,2625.2,0.11480857]
["bitfinex","ETHUSD",1723273748156,4.24839,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273748347,4.24839,2625.3,2625.2,0.11480857]
["bitfinex","ETHUSD",1723273748548,4.24839,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273748735,2.3438,2625.3,2625.2,0.11480857]
["bitfinex","ETHUSD",1723273748934,2.3438,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273748935,2.768629,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273749135,2.768629,2625.3,2625.2,0.11480857]
["bitfinex","ETHUSD",1723273749358,2.768629,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273749668,2.3438,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723273749967,4.24839,2625.3,2624.9,0.11491849]
["bitfinex","ETHUSD",1723273750476,1.90464,2625.2,2625.0,0.11491675]
["bitfinex","ETHUSD",1723273750642,1.90472,2625.1,2624.4,4.90514]
["bitfinex","ETHUSD",1723273750843,4.24862,2625.0,2624.4,1.90514]
["bitfinex","ETHUSD",1723273751567,2.3438,2625.0,2624.4,1.90514]
["bitfinex","ETHUSD",1723273751770,1.90485,2624.9,2624.4,1.90514]
["bitfinex","ETHUSD",1723273752068,2.3438,2624.8,2624.2,1.90529]
["bitfinex","ETHUSD",1723273752573,2.3438,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273752757,2.3438,2624.8,2624.4,1.90515]
["bitfinex","ETHUSD",1723273755575,2.82781944,2624.8,2624.2,1.90528]
["bitfinex","ETHUSD",1723273755772,4.73271944,2624.8,2624.2,1.90528]
["bitfinex","ETHUSD",1723273756361,1.90499,2624.7,2624.2,1.90528]
["bitfinex","ETHUSD",1723273757171,1.90299442,2624.7,2624.3,0.11536269]
["bitfinex","ETHUSD",1723273758771,2.3438,2624.6,2624.3,0.11536269]
["bitfinex","ETHUSD",1723273758951,4.24885,2624.6,2624.3,0.11536269]
["bitfinex","ETHUSD",1723273759276,2.3438,2624.5,2623.8,1.90558]
["bitfinex","ETHUSD",1723273759644,4.24897,2624.5,2623.9,1.9055]
["bitfinex","ETHUSD",1723273759954,1.90523,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723273760150,2.58699464,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723273760541,2.58699464,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1723273760836,0.68176464,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723273762279,2.3438,2624.5,2624.0,1.90548]
["bitfinex","ETHUSD",1723273762581,4.24898,2624.5,2623.8,1.90556]
["bitfinex","ETHUSD",1723273763441,2.4446,2624.3,2623.8,1.90556]
["bitfinex","ETHUSD",1723273764041,4.34987,2624.3,2623.8,1.90556]
["bitfinex","ETHUSD",1723273764486,2.4446,2624.3,2623.4,3.0]
["bitfinex","ETHUSD",1723273764778,2.4446,2624.3,2624.0,1.90542]
["bitfinex","ETHUSD",1723273765086,2.4446,2624.3,2623.9,1.90555]
["bitfinex","ETHUSD",1723273765979,2.4446,2624.3,2623.8,1.90561]
["bitfinex","ETHUSD",1723273766192,2.4446,2624.3,2623.8,1.90559]
["bitfinex","ETHUSD",1723273766495,2.4446,2624.3,2623.9,1.90555]
["bitfinex","ETHUSD",1723273768480,2.4446,2624.3,2623.9,0.381122]
["bitfinex","ETHUSD",1723273768682,2.4446,2624.7,2623.8,0.0762216]
["bitfinex","ETHUSD",1723273769094,2.4446,2624.5,2624.1,1.9054]
["bitfinex","ETHUSD",1723273769282,2.4446,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1723273769607,1.90466,2625.2,2624.6,1.90499]
["bitfinex","ETHUSD",1723273769608,2.4446,2625.1,2624.6,1.90499]
["bitfinex","ETHUSD",1723273769919,2.4446,2625.1,2624.7,1.90493]
["bitfinex","ETHUSD",1723273770398,2.4446,2625.1,2624.8,0.11664107]
["bitfinex","ETHUSD",1723273770793,2.4446,2625.1,2624.7,1.90493]
["bitfinex","ETHUSD",1723273771097,2.4446,2625.1,2624.8,0.11664107]
["bitfinex","ETHUSD",1723273771294,2.4446,2625.1,2624.7,1.90492]
["bitfinex","ETHUSD",1723273771499,2.4446,2625.1,2624.9,2.02141934]
["bitfinex","ETHUSD",1723273771787,2.4446,2625.1,2624.9,1.90478]
["bitfinex","ETHUSD",1723273771992,2.4446,2625.1,2625.0,0.11643553]
["bitfinex","ETHUSD",1723273772196,3.914,2625.4,2625.0,0.11643553]
["bitfinex","ETHUSD",1723273772372,2.4446,2625.3,2625.0,0.11643553]
["bitfinex","ETHUSD",1723273772954,4.34918,2625.3,2625.0,0.11643553]
["bitfinex","ETHUSD",1723273773152,4.34918,2625.3,2624.7,1.90494]
["bitfinex","ETHUSD",1723273773153,0.826318,2625.2,2624.7,1.90494]
["bitfinex","ETHUSD",1723273773393,4.34918,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1723273773565,4.34918,2625.3,2624.7,1.90494]
["bitfinex","ETHUSD",1723273773772,4.34918,2625.3,2624.8,0.11631928]
["bitfinex","ETHUSD",1723273773978,1.90465,2625.2,2624.8,0.11631928]
["bitfinex","ETHUSD",1723273774209,1.90465,2625.2,2624.6,1.90504]
["bitfinex","ETHUSD",1723273774364,1.90465,2625.2,2624.6,2.286052]
["bitfinex","ETHUSD",1723273774565,1.90465,2625.2,2624.7,0.11632101]
["bitfinex","ETHUSD",1723273774980,1.90465,2625.2,2624.7,2.02129101]
["bitfinex","ETHUSD",1723273775301,6.3586,2625.3,2624.8,1.90487]
["bitfinex","ETHUSD",1723273775919,6.3586,2625.3,2624.9,0.11598823]
["bitfinex","ETHUSD",1723273776702,6.3586,2625.3,2624.8,1.90489]
["bitfinex","ETHUSD",1723273776898,6.3586,2625.3,2625.0,0.1159865]
["bitfinex","ETHUSD",1723273777099,6.3586,2625.3,2624.8,1.90489]
["bitfinex","ETHUSD",1723273777304,8.26315,2625.3,2625.1,0.11598477]
["bitfinex","ETHUSD",1723273777507,1.90461,2625.2,2624.7,1.90497]
["bitfinex","ETHUSD",1723273777681,1.90469,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1723273777875,1.90469,2625.1,2624.6,1.90505]
["bitfinex","ETHUSD",1723273778302,1.90461,2625.2,2624.6,1.90505]
["bitfinex","ETHUSD",1723273778782,4.34933,2625.1,2624.3,1.90522]
["bitfinex","ETHUSD",1723273778983,1.90483,2624.9,2624.3,1.90522]
["bitfinex","ETHUSD",1723273779605,2.4446,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273779971,4.3495,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273780600,2.4446,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273780909,4.3495,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273781517,2.4446,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273781976,4.34951,2624.8,2624.3,1.90522]
["bitfinex","ETHUSD",1723273782173,1.90498,2624.7,2624.1,1.90535]
["bitfinex","ETHUSD",1723273782801,3.81001,2624.7,2624.1,1.90535]
["bitfinex","ETHUSD",1723273783115,1.90498,2624.7,2624.1,1.90535]
["bitfinex","ETHUSD",1723273783821,4.3318,2624.6,2624.1,1.90535]
["bitfinex","ETHUSD",1723273783978,1.90514,2624.5,2624.0,1.90548]
["bitfinex","ETHUSD",1723273784175,1.90513,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723273784378,1.90513,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1723273784586,1.90513,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723273784809,3.81031,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723273785316,2.59745314,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723273785488,2.4267,2624.3,2623.9,1.90549]
["bitfinex","ETHUSD",1723273785693,4.33198,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723273785999,4.33198,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723273786579,4.33198,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723273786779,4.33198,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1723273787020,4.33198,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723273787179,4.33198,2624.3,2623.8,0.11666592]
["bitfinex","ETHUSD",1723273787380,5.02492431,2624.3,2623.8,0.11666592]
["bitfinex","ETHUSD",1723273787615,1.90546,2624.1,2623.3,4.38335]
["bitfinex","ETHUSD",1723273787821,1.90556,2623.9,2623.3,1.90595]
["bitfinex","ETHUSD",1723273787988,2.4267,2623.8,2623.5,1.9058]
["bitfinex","ETHUSD",1723273790737,2.4267,2623.8,2623.4,1.90589]
["bitfinex","ETHUSD",1723273792970,1.90572,2623.7,2623.2,1.90601]
["bitfinex","ETHUSD",1723273794174,2.4267,2623.8,2623.2,1.90601]
["bitfinex","ETHUSD",1723273794175,4.33234,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1723273794471,4.33234,2623.8,2623.3,1.90592]
["bitfinex","ETHUSD",1723273794472,2.4267,2623.8,2623.3,1.90592]
["bitfinex","ETHUSD",1723273794645,2.4267,2623.8,2623.4,1.90591]
["bitfinex","ETHUSD",1723273796034,2.4267,2623.8,2623.2,1.906]
["bitfinex","ETHUSD",1723273796239,1.90571,2623.7,2623.2,1.906]
["bitfinex","ETHUSD",1723273796428,1.90571,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1723273796623,2.4267,2623.8,2623.2,1.906]
["bitfinex","ETHUSD",1723273796831,2.4267,2623.8,2623.5,1.90585]
["bitfinex","ETHUSD",1723273797850,2.4267,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1723273798056,2.4267,2624.0,2623.4,1.90586]
["bitfinex","ETHUSD",1723273798945,4.3322,2624.0,2623.4,1.90586]
["bitfinex","ETHUSD",1723273799164,5.19258044,2624.0,2623.4,1.90586]
["bitfinex","ETHUSD",1723273799585,2.4267,2623.7,2623.2,1.90602]
["bitfinex","ETHUSD",1723273800669,2.4267,2623.7,2623.3,1.90599]
["bitfinex","ETHUSD",1723273800875,2.4267,2623.7,2623.4,1.90592]
["bitfinex","ETHUSD",1723273801058,2.4267,2624.0,2623.4,2.287074]
["bitfinex","ETHUSD",1723273801254,4.3322,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1723273801987,4.3322,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723273802194,4.3322,2624.0,2623.5,2.02362678]
["bitfinex","ETHUSD",1723273802391,6.23773,2624.0,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273802590,6.90755544,2624.0,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273803062,5.00202544,2624.0,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273803901,6.90755544,2624.0,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273804195,5.00202544,2624.0,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273805490,6.90755544,2624.0,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273805652,1.634,2623.8,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273805847,3.53964,2623.8,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273806065,2.4992,2623.7,2623.5,0.11778678]
["bitfinex","ETHUSD",1723273806252,2.4992,2623.7,2623.2,1.90601]
["bitfinex","ETHUSD",1723273806485,2.4992,2623.7,2623.6,0.11778504]
["bitfinex","ETHUSD",1723273806789,2.4992,2623.7,2623.3,2.02377021]
["bitfinex","ETHUSD",1723273807088,2.4992,2623.7,2623.3,1.90595]
["bitfinex","ETHUSD",1723273807253,2.4992,2623.7,2623.0,3.0]
["bitfinex","ETHUSD",1723273807254,4.40511,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1723273807464,4.40511,2623.5,2623.4,0.11781847]
["bitfinex","ETHUSD",1723273807672,1.634,2623.4,2622.6,3.0]
["bitfinex","ETHUSD",1723273807902,1.634,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1723273808231,1.634,2623.4,2622.8,0.355]
["bitfinex","ETHUSD",1723273808569,1.634,2623.4,2622.9,0.11787957]
["bitfinex","ETHUSD",1723273809301,3.53994,2623.4,2622.9,0.11787957]
["bitfinex","ETHUSD",1723273809679,1.90594,2623.4,2622.9,0.11787957]
["bitfinex","ETHUSD",1723273810008,2.4992,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723273810372,2.4992,2623.5,2623.1,0.1178761]
["bitfinex","ETHUSD",1723273810572,4.40505,2623.5,2623.1,0.1178761]
["bitfinex","ETHUSD",1723273811200,1.90594,2623.4,2623.1,0.1178761]
["bitfinex","ETHUSD",1723273811626,2.4992,2623.3,2622.6,3.0]
["bitfinex","ETHUSD",1723273811942,4.40519,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723273812229,4.40519,2623.3,2622.7,2.02040107]
["bitfinex","ETHUSD",1723273812385,5.1019109,2623.3,2622.7,2.02040107]
["bitfinex","ETHUSD",1723273812589,5.1019109,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723273812790,5.1019109,2623.3,2622.8,2.02032933]
["bitfinex","ETHUSD",1723273813092,1.90607,2623.2,2622.8,0.11397933]
["bitfinex","ETHUSD",1723273813302,1.90607,2623.2,2622.7,1.90642]
["bitfinex","ETHUSD",1723273813622,1.90607,2623.2,2622.9,0.1139776]
["bitfinex","ETHUSD",1723273813819,1.90607,2623.2,2622.8,0.11397933]
["bitfinex","ETHUSD",1723273813820,2.4992,2623.1,2622.8,0.11397933]
["bitfinex","ETHUSD",1723273814023,2.4992,2623.1,2623.0,0.11397586]
["bitfinex","ETHUSD",1723273814202,2.4992,2623.1,2622.9,0.1139776]
["bitfinex","ETHUSD",1723273814398,1.90589,2623.5,2623.0,0.11397586]
["bitfinex","ETHUSD",1723273814726,2.4992,2623.4,2623.0,2.02014586]
["bitfinex","ETHUSD",1723273814893,2.4992,2623.4,2623.0,1.90617]
["bitfinex","ETHUSD",1723273815526,2.4992,2623.4,2623.1,0.11426628]
["bitfinex","ETHUSD",1723273817333,1.90603,2623.3,2623.2,0.11426454]
["bitfinex","ETHUSD",1723273817703,1.90603,2623.3,2622.7,2.40639]
["bitfinex","ETHUSD",1723273817900,3.2160711,2623.4,2623.2,0.11422708]
["bitfinex","ETHUSD",1723273818107,2.4992,2623.4,2623.2,0.11422708]
["bitfinex","ETHUSD",1723273818331,2.4992,2623.4,2623.0,1.9062]
["bitfinex","ETHUSD",1723273818854,2.4992,2623.4,2623.1,0.11423631]
["bitfinex","ETHUSD",1723273820852,2.4992,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723273821061,2.4992,2623.4,2623.2,0.11423457]
["bitfinex","ETHUSD",1723273821372,2.4992,2623.4,2623.3,0.11423284]
["bitfinex","ETHUSD",1723273821648,2.4992,2623.4,2622.9,1.90627]
["bitfinex","ETHUSD",1723273822013,2.4992,2623.7,2623.4,1.90588]
["bitfinex","ETHUSD",1723273822215,2.4992,2623.9,2623.4,1.90588]
["bitfinex","ETHUSD",1723273822413,2.4992,2623.9,2623.5,0.1144466]
["bitfinex","ETHUSD",1723273822827,1.90575,2623.7,2623.5,0.1144466]
["bitfinex","ETHUSD",1723273823023,2.346245,2623.7,2623.0,4.32287]
["bitfinex","ETHUSD",1723273823359,4.24105,2623.7,2623.0,1.90617]
["bitfinex","ETHUSD",1723273823540,2.3353,2623.6,2623.1,0.11445354]
["bitfinex","ETHUSD",1723273823730,2.3353,2623.6,2623.1,2.02052354]
["bitfinex","ETHUSD",1723273824624,2.3353,2623.6,2623.2,1.90604]
["bitfinex","ETHUSD",1723273824850,2.3353,2623.9,2623.4,1.90588]
["bitfinex","ETHUSD",1723273825049,4.24089,2623.9,2623.4,1.90588]
["bitfinex","ETHUSD",1723273825252,4.24089,2623.9,2623.5,0.1144466]
["bitfinex","ETHUSD",1723273825453,4.24089,2623.9,2623.4,1.90588]
["bitfinex","ETHUSD",1723273825616,4.24098,2623.8,2623.2,1.90605]
["bitfinex","ETHUSD",1723273826036,4.24098,2623.8,2623.3,0.11445007]
["bitfinex","ETHUSD",1723273826258,4.79223546,2623.8,2623.3,0.11445007]
["bitfinex","ETHUSD",1723273826467,4.79223546,2623.8,2623.2,1.90605]
["bitfinex","ETHUSD",1723273826763,4.79223546,2623.8,2623.3,0.11445007]
["bitfinex","ETHUSD",1723273826951,4.79223546,2623.8,2623.2,1.90605]
["bitfinex","ETHUSD",1723273827150,4.79223546,2623.8,2623.3,0.11445007]
["bitfinex","ETHUSD",1723273827331,1.90578,2623.6,2623.1,1.90613]
["bitfinex","ETHUSD",1723273827530,4.79223546,2623.8,2623.2,2.02051181]
["bitfinex","ETHUSD",1723273827734,1.90575,2623.7,2623.2,2.02051181]
["bitfinex","ETHUSD",1723273827932,4.79223546,2623.8,2623.2,2.02051181]
["bitfinex","ETHUSD",1723273827933,4.24109,2623.6,2623.2,0.11445181]
["bitfinex","ETHUSD",1723273828458,2.3353,2623.6,2623.2,0.11445181]
["bitfinex","ETHUSD",1723273828963,4.24108,2623.6,2623.2,0.11445181]
["bitfinex","ETHUSD",1723273829168,4.24108,2623.6,2623.0,1.90617]
["bitfinex","ETHUSD",1723273829339,4.24108,2623.6,2623.1,0.11445354]
["bitfinex","ETHUSD",1723273829752,2.3353,2623.3,2623.1,0.11445354]
["bitfinex","ETHUSD",1723273830096,2.3353,2623.3,2622.8,4.90631]
["bitfinex","ETHUSD",1723273830274,2.3353,2623.3,2623.2,0.11445181]
["bitfinex","ETHUSD",1723273830426,0.3353,2623.3,2622.8,1.90631]
["bitfinex","ETHUSD",1723273830628,1.634,2623.2,2622.8,1.90631]
["bitfinex","ETHUSD",1723273832050,1.634,2623.2,2622.9,0.1927216]
["bitfinex","ETHUSD",1723273832557,3.54008,2623.2,2622.9,0.1927216]
["bitfinex","ETHUSD",1723273832751,3.54008,2623.2,2622.7,0.5]
["bitfinex","ETHUSD",1723273832933,3.54008,2623.2,2622.8,0.19272632]
["bitfinex","ETHUSD",1723273833134,3.54008,2623.2,2622.7,2.40642]
["bitfinex","ETHUSD",1723273833334,1.634,2623.2,2622.8,2.09918618]
["bitfinex","ETHUSD",1723273833997,1.634,2623.2,2622.9,1.90628]
["bitfinex","ETHUSD",1723273834204,1.90592,2623.4,2622.9,1.90628]
["bitfinex","ETHUSD",1723273834205,1.634,2623.4,2623.0,0.19283674]
["bitfinex","ETHUSD",1723273834355,1.634,2623.4,2623.0,2.09900674]
["bitfinex","ETHUSD",1723273834797,1.634,2623.4,2623.1,1.9061]
["bitfinex","ETHUSD",1723273834969,1.634,2623.7,2623.2,2.30881088]
["bitfinex","ETHUSD",1723273835166,1.634,2623.5,2623.2,0.40281088]
["bitfinex","ETHUSD",1723273835470,5.87517,2623.5,2623.2,0.19291721]
["bitfinex","ETHUSD",1723273835671,1.90593,2623.4,2623.2,0.19291721]
["bitfinex","ETHUSD",1723273835879,1.90593,2623.4,2622.9,6.16887]
["bitfinex","ETHUSD",1723273836193,1.90593,2623.4,2622.9,5.27458836]
["bitfinex","ETHUSD",1723273836496,4.24115,2623.5,2623.0,0.19292665]
["bitfinex","ETHUSD",1723273836702,1.634,2623.3,2623.0,0.19292665]
["bitfinex","ETHUSD",1723273837058,1.634,2623.3,2623.1,1.9061]
["bitfinex","ETHUSD",1723273837383,1.634,2623.5,2623.2,0.19291721]
["bitfinex","ETHUSD",1723273839397,3.53985,2623.5,2623.0,2.49800786]
["bitfinex","ETHUSD",1723273839610,1.634,2623.5,2623.1,0.19292193]
["bitfinex","ETHUSD",1723273839973,3.53986,2623.5,2623.1,0.19292193]
["bitfinex","ETHUSD",1723273840175,1.634,2623.5,2623.1,0.19292193]
["bitfinex","ETHUSD",1723273842695,3.53985,2623.5,2623.1,0.19292193]
["bitfinex","ETHUSD",1723273842909,1.634,2623.3,2623.1,0.19292193]
["bitfinex","ETHUSD",1723273843111,3.54003,2623.3,2623.1,0.19292193]
["bitfinex","ETHUSD",1723273843412,3.54003,2623.3,2623.2,0.19282731]
["bitfinex","ETHUSD",1723273843590,3.54003,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723273843805,3.54003,2623.3,2622.9,0.19284147]
["bitfinex","ETHUSD",1723273844109,1.90611,2623.2,2622.7,0.5]
["bitfinex","ETHUSD",1723273844284,1.90611,2623.2,2623.0,0.1927843]
["bitfinex","ETHUSD",1723273844484,1.90608,2623.2,2622.7,0.5]
["bitfinex","ETHUSD",1723273844685,1.90608,2623.2,2623.1,0.19277958]
["bitfinex","ETHUSD",1723273844900,3.54003,2623.3,2622.8,1.90634]
["bitfinex","ETHUSD",1723273845223,1.634,2623.3,2623.0,1.9062]
["bitfinex","ETHUSD",1723273845585,1.634,2623.3,2623.1,0.19277209]
["bitfinex","ETHUSD",1723273846530,1.90588,2623.5,2623.1,0.19277209]
["bitfinex","ETHUSD",1723273846687,1.634,2623.4,2623.1,0.19277209]
["bitfinex","ETHUSD",1723273849118,1.634,2623.4,2623.1,2.09890209]
["bitfinex","ETHUSD",1723273850400,1.634,2623.4,2623.1,0.19277209]
["bitfinex","ETHUSD",1723273851619,3.53996,2623.4,2623.1,0.19277209]
["bitfinex","ETHUSD",1723273851921,3.54008,2623.2,2622.7,2.7666]
["bitfinex","ETHUSD",1723273852129,3.9964,2623.2,2622.7,4.67297]
["bitfinex","ETHUSD",1723273852286,3.9964,2623.2,2622.8,1.90634]
["bitfinex","ETHUSD",1723273852663,5.90253,2623.2,2622.7,4.67297]
["bitfinex","ETHUSD",1723273852827,1.90614,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273854325,3.81233,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273854631,1.9063,2622.9,2622.7,0.5]
["bitfinex","ETHUSD",1723273854790,1.90594,2623.4,2622.7,0.5]
["bitfinex","ETHUSD",1723273854791,3.53996,2623.4,2622.8,1.90632]
["bitfinex","ETHUSD",1723273854993,1.90603,2623.3,2622.7,2.40641]
["bitfinex","ETHUSD",1723273855205,1.90607,2623.2,2622.7,0.5]
["bitfinex","ETHUSD",1723273855821,4.26858,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273857034,1.90618,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273859137,2.687045,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273859295,1.90625,2623.0,2622.7,0.5]
["bitfinex","ETHUSD",1723273859498,3.54025,2623.0,2622.7,0.5]
["bitfinex","ETHUSD",1723273860322,3.5401,2623.2,2622.7,0.5]
["bitfinex","ETHUSD",1723273860504,1.90615,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273862022,1.90615,2623.1,2622.8,0.19330327]
["bitfinex","ETHUSD",1723273862331,1.90615,2623.1,2622.7,0.5]
["bitfinex","ETHUSD",1723273862539,1.90615,2623.1,2622.9,0.19329855]
["bitfinex","ETHUSD",1723273862696,1.90615,2623.1,2622.8,0.19330327]
["bitfinex","ETHUSD",1723273862903,1.90615,2623.1,2623.0,0.19329383]
["bitfinex","ETHUSD",1723273863137,1.90621,2623.0,2622.9,0.19329855]
["bitfinex","ETHUSD",1723273863301,1.90621,2623.0,2622.7,0.5]
["bitfinex","ETHUSD",1723273865255,3.5401,2623.2,2622.7,0.5]
["bitfinex","ETHUSD",1723273865438,1.90596,2623.4,2622.8,4.24873]
["bitfinex","ETHUSD",1723273865615,1.634,2623.3,2622.9,1.90622]
["bitfinex","ETHUSD",1723273865817,9.19582,2623.6,2622.9,1.90622]
["bitfinex","ETHUSD",1723273865818,1.634,2623.5,2622.9,2.38870714]
["bitfinex","ETHUSD",1723273866555,1.634,2623.5,2622.9,4.29494714]
["bitfinex","ETHUSD",1723273866740,1.634,2623.5,2622.9,2.38870714]
["bitfinex","ETHUSD",1723273867258,1.90593,2623.4,2622.9,2.38870714]
["bitfinex","ETHUSD",1723273867842,1.634,2623.5,2622.9,4.29491714]
["bitfinex","ETHUSD",1723273868151,3.53985,2623.5,2622.9,2.38869714]
["bitfinex","ETHUSD",1723273868942,1.90593,2623.4,2622.9,2.38869714]
["bitfinex","ETHUSD",1723273869151,1.906,2623.3,2622.8,2.3424]
["bitfinex","ETHUSD",1723273869320,3.54,2623.3,2622.8,2.3424]
["bitfinex","ETHUSD",1723273871783,3.54,2623.3,2622.8,4.24874]
["bitfinex","ETHUSD",1723273872080,1.634,2623.3,2622.9,1.90627]
["bitfinex","ETHUSD",1723273872231,1.634,2623.5,2623.0,2.331017]
["bitfinex","ETHUSD",1723273873669,1.634,2623.5,2623.1,2.3424]
["bitfinex","ETHUSD",1723273874478,7.29,2623.9,2623.4,1.90587]
["bitfinex","ETHUSD",1723273874779,7.29,2623.9,2623.5,2.3424]
["bitfinex","ETHUSD",1723273874938,3.53951,2624.0,2623.5,2.3424]
["bitfinex","ETHUSD",1723273875138,1.634,2624.0,2623.5,4.24823]
["bitfinex","ETHUSD",1723273875340,1.634,2623.8,2623.5,4.24823]
["bitfinex","ETHUSD",1723273875580,1.634,2623.9,2623.5,4.24823]
["bitfinex","ETHUSD",1723273876099,3.53956,2623.9,2623.5,2.3424]
["bitfinex","ETHUSD",1723273876575,1.634,2623.9,2623.5,2.3424]
["bitfinex","ETHUSD",1723273876753,1.634,2623.9,2623.5,4.24822]
["bitfinex","ETHUSD",1723273877274,1.634,2623.9,2623.6,0.19299577]
["bitfinex","ETHUSD",1723273877473,1.90544,2624.1,2623.6,2.09875577]
["bitfinex","ETHUSD",1723273877781,1.634,2624.1,2623.9,2.3424]
["bitfinex","ETHUSD",1723273877944,1.90528,2624.3,2623.9,2.3424]
["bitfinex","ETHUSD",1723273878137,1.90528,2624.3,2624.0,0.1929769]
["bitfinex","ETHUSD",1723273878138,1.634,2624.1,2624.0,0.1929769]
["bitfinex","ETHUSD",1723273878443,1.634,2624.1,2624.0,0.19229512]
["bitfinex","ETHUSD",1723273878956,0.59723068,2625.0,2624.0,0.63632263]
["bitfinex","ETHUSD",1723273879160,3.53896,2624.8,2624.3,1.90525]
["bitfinex","ETHUSD",1723273879357,1.634,2624.8,2624.4,0.19227625]
["bitfinex","ETHUSD",1723273879569,0.59723068,2625.0,2624.4,2.09745625]
["bitfinex","ETHUSD",1723273879771,1.634,2624.9,2624.6,1.90504]
["bitfinex","ETHUSD",1723273879960,1.634,2624.9,2624.7,2.53431012]
["bitfinex","ETHUSD",1723273880377,1.634,2624.9,2624.7,0.19191012]
["bitfinex","ETHUSD",1723273880578,1.987873,2624.9,2624.5,2.3424]
["bitfinex","ETHUSD",1723273880887,3.892703,2624.9,2624.6,0.19191484]
["bitfinex","ETHUSD",1723273881174,1.987873,2624.9,2624.6,0.19191484]
["bitfinex","ETHUSD",1723273881676,1.634,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273881898,1.634,2625.2,2624.8,1.90489]
["bitfinex","ETHUSD",1723273882186,1.634,2625.2,2624.8,0.19190541]
["bitfinex","ETHUSD",1723273882358,1.634,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1723273882728,1.634,2625.2,2624.8,0.19190541]
["bitfinex","ETHUSD",1723273883044,1.634,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723273883266,1.634,2625.2,2624.8,0.19190541]
["bitfinex","ETHUSD",1723273883439,1.63312507,2625.2,2624.8,0.19190541]
["bitfinex","ETHUSD",1723273883640,1.90454,2625.3,2624.7,1.90493]
["bitfinex","ETHUSD",1723273883882,1.90454,2625.3,2624.8,0.19190541]
["bitfinex","ETHUSD",1723273884282,1.90454,2625.3,2624.7,1.90493]
["bitfinex","ETHUSD",1723273884489,1.90454,2625.3,2624.9,0.1919007]
["bitfinex","ETHUSD",1723273884686,1.90454,2625.3,2624.8,0.19190541]
["bitfinex","ETHUSD",1723273884887,1.90465,2625.2,2625.0,0.19189598]
["bitfinex","ETHUSD",1723273885057,1.90454,2625.3,2624.9,0.1919007]
["bitfinex","ETHUSD",1723273885382,3.80913,2625.3,2625.0,0.19189598]
["bitfinex","ETHUSD",1723273885680,1.90463,2625.2,2624.6,1.905]
["bitfinex","ETHUSD",1723273885847,1.90463,2625.2,2625.1,0.19189127]
["bitfinex","ETHUSD",1723273886360,1.90475,2625.1,2624.5,4.24747]
["bitfinex","ETHUSD",1723273886575,1.90475,2625.1,2624.6,0.19191484]
["bitfinex","ETHUSD",1723273887105,1.90475,2625.1,2624.6,2.09695484]
["bitfinex","ETHUSD",1723273887882,1.90475,2625.1,2624.6,0.19191484]
["bitfinex","ETHUSD",1723273888996,2.3169,2625.2,2624.6,0.19191484]
["bitfinex","ETHUSD",1723273889207,2.79874084,2625.2,2624.6,0.19191484]
["bitfinex","ETHUSD",1723273889481,2.79874084,2625.2,2624.0,2.3279]
["bitfinex","ETHUSD",1723273889482,4.22187,2624.7,2624.0,2.3279]
["bitfinex","ETHUSD",1723273889806,1.90512,2624.5,2624.0,2.3279]
["bitfinex","ETHUSD",1723273890386,4.22187,2624.7,2624.0,2.3279]
["bitfinex","ETHUSD",1723273890593,1.9051,2624.6,2624.0,2.3279]
["bitfinex","ETHUSD",1723273890793,1.9051,2624.6,2624.0,4.656681]
["bitfinex","ETHUSD",1723273890963,4.22187,2624.7,2624.0,2.751241]
["bitfinex","ETHUSD",1723273891166,1.90516,2624.5,2624.0,2.3279]
["bitfinex","ETHUSD",1723273891629,1.90516,2624.5,2624.0,4.23337]
["bitfinex","ETHUSD",1723273892215,1.90516,2624.5,2624.1,0.19062829]
["bitfinex","ETHUSD",1723273892615,6.12691,2624.7,2624.1,0.19062829]
["bitfinex","ETHUSD",1723273892793,1.90508,2624.6,2624.1,0.19062829]
["bitfinex","ETHUSD",1723273893814,1.90487,2624.9,2624.3,1.90525]
["bitfinex","ETHUSD",1723273894030,3.80975,2624.9,2624.4,0.19061414]
["bitfinex","ETHUSD",1723273894318,1.90498,2624.7,2624.4,0.19061414]
["bitfinex","ETHUSD",1723273894621,1.90498,2624.7,2624.2,1.90534]
["bitfinex","ETHUSD",1723273894783,2.718747,2624.9,2624.3,2.09605101]
["bitfinex","ETHUSD",1723273895720,1.90499,2624.7,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273896519,1.90492,2624.8,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273897220,1.90492,2624.8,2624.3,2.09604101]
["bitfinex","ETHUSD",1723273897396,1.90487,2624.9,2624.4,2.3279]
["bitfinex","ETHUSD",1723273897762,1.9049,2624.8,2624.5,0.19078158]
["bitfinex","ETHUSD",1723273899181,1.90498,2624.7,2624.5,0.19078158]
["bitfinex","ETHUSD",1723273899385,1.90505,2624.6,2624.2,2.3279]
["bitfinex","ETHUSD",1723273899631,1.90505,2624.6,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273899801,1.90496,2624.8,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273900003,2.4085257,2624.8,2624.2,4.23324]
["bitfinex","ETHUSD",1723273900329,1.90499,2624.7,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273900820,0.5035657,2624.8,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273900821,1.90519,2624.4,2624.3,0.19079101]
["bitfinex","ETHUSD",1723273901027,2.517911,2624.4,2623.9,2.3279]
["bitfinex","ETHUSD",1723273901199,1.90528,2624.3,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273901729,3.81028,2624.5,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273902024,3.8103,2624.5,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273902335,3.81028,2624.5,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273902490,1.90527,2624.3,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273903326,3.81034,2624.5,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273903533,1.90516,2624.5,2624.0,2.09645729]
["bitfinex","ETHUSD",1723273905718,1.90516,2624.5,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273905719,1.9052,2624.4,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273905922,1.90516,2624.5,2624.0,0.19097729]
["bitfinex","ETHUSD",1723273906123,1.90484,2624.9,2624.3,1.90522]
["bitfinex","ETHUSD",1723273906440,1.90484,2624.9,2623.7,3.917]
["bitfinex","ETHUSD",1723273906441,7.29,2625.3,2624.4,2.65865842]
["bitfinex","ETHUSD",1723273906613,1.90469,2625.1,2624.5,1.90507]
["bitfinex","ETHUSD",1723273906808,1.90469,2625.1,2624.6,0.19109123]
["bitfinex","ETHUSD",1723273907329,1.90469,2625.1,2624.6,2.55251735]
["bitfinex","ETHUSD",1723273907505,3.80917,2625.3,2624.6,2.36142612]
["bitfinex","ETHUSD",1723273907716,0.59696845,2625.4,2624.7,0.19108651]
["bitfinex","ETHUSD",1723273908037,2.22896845,2625.4,2624.8,4.3726]
["bitfinex","ETHUSD",1723273908196,2.22896845,2625.4,2624.9,2.09568]
["bitfinex","ETHUSD",1723273908397,1.632,2625.4,2624.9,2.09568]
["bitfinex","ETHUSD",1723273908837,3.53648,2625.4,2624.9,2.09568]
["bitfinex","ETHUSD",1723273909037,4.37477195,2625.4,2624.9,2.09568]
["bitfinex","ETHUSD",1723273909544,4.37477195,2625.4,2624.9,0.19086]
["bitfinex","ETHUSD",1723273909703,2.74277195,2625.4,2624.9,0.19086]
["bitfinex","ETHUSD",1723273910105,0.59688948,2625.6,2625.0,2.4677]
["bitfinex","ETHUSD",1723273910345,7.29,2625.7,2625.5,4.37209]
["bitfinex","ETHUSD",1723273910503,7.29,2625.7,2625.5,2.4677]
["bitfinex","ETHUSD",1723273910706,7.29,2625.7,2625.6,0.19058753]
["bitfinex","ETHUSD",1723273910904,1.90398,2626.1,2625.6,0.19058753]
["bitfinex","ETHUSD",1723273911104,0.25007401,2626.0,2625.6,2.09490753]
["bitfinex","ETHUSD",1723273911328,0.59676012,2626.2,2625.6,1.90427]
["bitfinex","ETHUSD",1723273911533,1.08133113,2626.2,2625.7,0.1901115]
["bitfinex","ETHUSD",1723273912963,1.90415,2625.9,2625.7,0.1901115]
["bitfinex","ETHUSD",1723273913255,2.94186012,2626.2,2625.8,0.18910424]
["bitfinex","ETHUSD",1723273913256,1.90408,2626.0,2625.8,0.18910424]
["bitfinex","ETHUSD",1723273913465,1.90417,2625.9,2625.5,2.4677]
["bitfinex","ETHUSD",1723273913754,2.38867401,2626.0,2625.6,0.18911366]
["bitfinex","ETHUSD",1723273913956,1.90418,2625.8,2625.6,0.18911366]
["bitfinex","ETHUSD",1723273914165,2.38867401,2626.0,2625.5,2.4677]
["bitfinex","ETHUSD",1723273914462,0.2388674,2625.9,2625.6,0.18911366]
["bitfinex","ETHUSD",1723273916076,2.1429774,2625.9,2625.6,0.18911366]
["bitfinex","ETHUSD",1723273916591,1.90424,2625.8,2625.6,0.18911366]
["bitfinex","ETHUSD",1723273918148,1.90425,2625.7,2625.6,0.18911366]
["bitfinex","ETHUSD",1723273918397,1.90432,2625.6,2625.2,2.4677]
["bitfinex","ETHUSD",1723273919252,0.48459401,2626.0,2624.8,1.90486]
["bitfinex","ETHUSD",1723273919253,1.90447,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723273919447,2.285427,2625.3,2624.9,2.4677]
["bitfinex","ETHUSD",1723273919651,1.90467,2625.2,2624.6,2.4677]
["bitfinex","ETHUSD",1723273919961,1.9047,2625.1,2624.6,2.4677]
["bitfinex","ETHUSD",1723273921559,1.9047,2625.1,2624.6,4.37274]
["bitfinex","ETHUSD",1723273922160,1.9047,2625.1,2624.7,0.18915608]
["bitfinex","ETHUSD",1723273923172,1.9048,2625.0,2624.7,0.18915608]
["bitfinex","ETHUSD",1723273923369,1.90487,2624.9,2624.7,0.18915608]
["bitfinex","ETHUSD",1723273923597,1.9049,2624.8,2624.7,0.18915608]
["bitfinex","ETHUSD",1723273923895,1.9049,2624.8,2624.4,2.4159]
["bitfinex","ETHUSD",1723273924096,1.9049,2624.8,2624.7,0.18315496]
["bitfinex","ETHUSD",1723273924395,1.9051,2624.6,2624.1,2.4159]
["bitfinex","ETHUSD",1723273924598,2.286109,2624.6,2624.1,2.4159]
["bitfinex","ETHUSD",1723273924900,3.81028,2624.5,2624.1,2.4159]
["bitfinex","ETHUSD",1723273925501,1.90512,2624.5,2624.1,2.4159]
["bitfinex","ETHUSD",1723273926074,1.90472,2625.1,2624.4,2.4159]
["bitfinex","ETHUSD",1723273926404,1.90472,2625.1,2624.5,2.337223]
["bitfinex","ETHUSD",1723273926707,1.90472,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723273927159,4.90458,2625.3,2624.6,3.81005]
["bitfinex","ETHUSD",1723273927160,3.80918,2625.3,2624.6,3.81005]
["bitfinex","ETHUSD",1723273927360,1.90458,2625.3,2624.7,4.32082]
["bitfinex","ETHUSD",1723273928267,7.29,2625.4,2624.9,1.90479]
["bitfinex","ETHUSD",1723273928606,9.19448,2625.4,2624.9,1.90479]
["bitfinex","ETHUSD",1723273929397,9.19448,2625.4,2624.7,4.943423]
["bitfinex","ETHUSD",1723273929398,9.19417,2625.9,2625.2,1.90456]
["bitfinex","ETHUSD",1723273929603,1.90417,2625.9,2625.2,1.90459]
["bitfinex","ETHUSD",1723273929759,0.59676012,2626.2,2625.6,1.90427]
["bitfinex","ETHUSD",1723273929958,0.59676012,2626.2,2625.7,2.4159]
["bitfinex","ETHUSD",1723273930688,1.90408,2626.0,2625.7,2.4159]
["bitfinex","ETHUSD",1723273930883,2.34456101,2626.0,2625.4,2.4159]
["bitfinex","ETHUSD",1723273931088,1.90397,2626.1,2625.4,4.32032]
["bitfinex","ETHUSD",1723273931089,3.80799,2626.1,2625.4,4.32032]
["bitfinex","ETHUSD",1723273931293,1.90397,2626.1,2625.4,4.32032]
["bitfinex","ETHUSD",1723273931679,1.90397,2626.1,2625.4,2.4159]
["bitfinex","ETHUSD",1723273931680,1.90412,2625.9,2625.4,2.4159]
["bitfinex","ETHUSD",1723273931889,1.90419,2625.8,2625.4,2.4159]
["bitfinex","ETHUSD",1723273932278,1.90412,2625.9,2625.4,2.4159]
["bitfinex","ETHUSD",1723273932279,1.90427,2625.7,2625.4,2.4159]
["bitfinex","ETHUSD",1723273933881,3.80828,2625.9,2625.4,2.4159]
["bitfinex","ETHUSD",1723273934182,0.2154193,2625.8,2625.4,2.4159]
["bitfinex","ETHUSD",1723273934815,1.90437,2625.6,2625.1,2.4159]
["bitfinex","ETHUSD",1723273934994,1.9043,2625.7,2625.1,4.32058]
["bitfinex","ETHUSD",1723273935184,3.8086,2625.7,2625.1,4.32058]
["bitfinex","ETHUSD",1723273935381,1.90435,2625.6,2625.1,2.4159]
["bitfinex","ETHUSD",1723273936684,1.90444,2625.5,2625.1,2.4159]
["bitfinex","ETHUSD",1723273937218,1.90444,2625.5,2625.2,0.18304158]
["bitfinex","ETHUSD",1723273937383,1.90454,2625.3,2625.2,0.18304158]
["bitfinex","ETHUSD",1723273937973,2.285438,2625.3,2625.2,0.18304158]
["bitfinex","ETHUSD",1723273938203,1.90454,2625.3,2625.2,0.18304158]
["bitfinex","ETHUSD",1723273938409,1.90454,2625.3,2624.7,1.90491]
["bitfinex","ETHUSD",1723273938410,1.90448,2625.4,2624.4,2.4159]
["bitfinex","ETHUSD",1723273938719,1.90499,2624.7,2624.4,2.4159]
["bitfinex","ETHUSD",1723273938871,1.90499,2624.7,2624.5,0.18302875]
["bitfinex","ETHUSD",1723273939273,1.90487,2624.9,2624.5,0.18302875]
["bitfinex","ETHUSD",1723273939473,1.90487,2624.9,2624.4,2.4159]
["bitfinex","ETHUSD",1723273939674,1.90487,2624.9,2624.5,0.18320827]
["bitfinex","ETHUSD",1723273940112,1.90494,2624.8,2624.5,0.18320827]
["bitfinex","ETHUSD",1723273941516,1.90505,2624.6,2624.5,0.18320827]
["bitfinex","ETHUSD",1723273941889,1.90512,2624.5,2624.0,2.4159]
["bitfinex","ETHUSD",1723273942217,1.90512,2624.5,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273942587,1.9053,2624.3,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273943318,1.90516,2624.5,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273943623,3.81034,2624.5,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273943808,1.90521,2624.4,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273944325,1.90534,2624.2,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273944527,2.095874,2624.2,2624.1,0.18360872]
["bitfinex","ETHUSD",1723273944689,2.095874,2624.2,2623.7,2.499]
["bitfinex","ETHUSD",1723273944690,1.90535,2624.2,2623.7,2.499]
["bitfinex","ETHUSD",1723273944893,1.90535,2624.2,2623.8,0.18445344]
["bitfinex","ETHUSD",1723273945193,1.90528,2624.3,2623.7,4.40468]
["bitfinex","ETHUSD",1723273945402,1.90528,2624.3,2623.9,0.18444872]
["bitfinex","ETHUSD",1723273945693,3.81059,2624.3,2623.7,4.40468]
["bitfinex","ETHUSD",1723273945890,5.14413,2624.7,2623.8,2.09002344]
["bitfinex","ETHUSD",1723273946094,1.90523,2624.4,2623.8,2.09002344]
["bitfinex","ETHUSD",1723273946512,1.90523,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1723273946714,1.90523,2624.4,2623.9,2.599641]
["bitfinex","ETHUSD",1723273946924,1.90523,2624.4,2623.9,2.78449392]
["bitfinex","ETHUSD",1723273947126,1.90506,2624.6,2623.9,2.78448392]
["bitfinex","ETHUSD",1723273947326,1.90516,2624.5,2623.9,2.78448392]
["bitfinex","ETHUSD",1723273947528,7.29,2624.8,2624.0,0.05059427]
["bitfinex","ETHUSD",1723273947867,1.9048,2625.0,2624.1,2.499]
["bitfinex","ETHUSD",1723273947996,1.9048,2625.0,2624.1,2.68384349]
["bitfinex","ETHUSD",1723273948198,1.9048,2625.0,2624.3,1.90522]
["bitfinex","ETHUSD",1723273948515,1.90469,2625.1,2624.5,1.90505]
["bitfinex","ETHUSD",1723273948695,3.80932,2625.2,2624.5,3.81012]
["bitfinex","ETHUSD",1723273948902,1.90464,2625.2,2624.6,1.90503]
["bitfinex","ETHUSD",1723273949202,1.90455,2625.3,2624.7,1.90493]
["bitfinex","ETHUSD",1723273949512,1.90455,2625.3,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273949901,3.80905,2625.4,2624.8,1.9049]
["bitfinex","ETHUSD",1723273950241,1.90455,2625.3,2624.9,0.18445395]
["bitfinex","ETHUSD",1723273950604,1.90455,2625.3,2625.0,0.18444924]
["bitfinex","ETHUSD",1723273950832,1.90455,2625.3,2624.7,2.6196414]
["bitfinex","ETHUSD",1723273951304,1.90455,2625.3,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273951640,1.90455,2625.3,2624.7,2.6196414]
["bitfinex","ETHUSD",1723273951841,1.90463,2625.2,2624.7,0.63852104]
["bitfinex","ETHUSD",1723273952140,1.90463,2625.2,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273952502,1.90463,2625.2,2624.7,0.63852104]
["bitfinex","ETHUSD",1723273952703,1.90463,2625.2,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273952905,1.90451,2625.4,2624.8,2.08931866]
["bitfinex","ETHUSD",1723273953215,0.503974,2625.5,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273953416,1.90474,2625.1,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273953617,1.90478,2625.0,2624.8,0.18445866]
["bitfinex","ETHUSD",1723273953839,1.90478,2625.0,2624.6,2.499]
["bitfinex","ETHUSD",1723273954001,1.90478,2625.0,2624.7,0.18446338]
["bitfinex","ETHUSD",1723273954556,1.90469,2625.1,2624.7,0.18446338]
["bitfinex","ETHUSD",1723273956141,1.90476,2625.0,2624.7,0.18446338]
["bitfinex","ETHUSD",1723273957435,1.90466,2625.2,2624.7,0.18446338]
["bitfinex","ETHUSD",1723273957678,1.90466,2625.2,2624.7,0.64331772]
["bitfinex","ETHUSD",1723273958637,1.9045,2625.4,2624.8,1.90489]
["bitfinex","ETHUSD",1723273958837,1.9045,2625.4,2624.9,2.499]
["bitfinex","ETHUSD",1723273959049,1.90454,2625.3,2624.9,2.68345395]
["bitfinex","ETHUSD",1723273961260,1.90463,2625.2,2624.9,2.68345395]
["bitfinex","ETHUSD",1723273961734,3.80931,2625.2,2624.9,0.18445395]
["bitfinex","ETHUSD",1723273962066,1.90469,2625.1,2624.9,0.18445395]
["bitfinex","ETHUSD",1723273962266,1.90469,2625.1,2624.7,2.499]
["bitfinex","ETHUSD",1723273962470,1.90469,2625.1,2625.0,0.1839927]
["bitfinex","ETHUSD",1723273962668,1.90469,2625.1,2624.7,2.499]
["bitfinex","ETHUSD",1723273963145,0.2408474,2625.3,2624.8,0.18373274]
["bitfinex","ETHUSD",1723273963146,1.9048,2625.0,2624.8,0.18373274]
["bitfinex","ETHUSD",1723273963354,1.90483,2624.9,2624.7,2.499]
["bitfinex","ETHUSD",1723273963669,1.90483,2624.9,2624.5,2.3727]
["bitfinex","ETHUSD",1723273963884,1.9048,2625.0,2624.5,2.3727]
["bitfinex","ETHUSD",1723273964051,1.90484,2624.9,2624.5,2.3727]
["bitfinex","ETHUSD",1723273967175,1.90484,2624.9,2624.6,0.18374217]
["bitfinex","ETHUSD",1723273972375,1.90495,2624.8,2624.6,0.18374217]
["bitfinex","ETHUSD",1723273972584,1.90484,2624.9,2624.6,0.18374217]
["bitfinex","ETHUSD",1723273972763,1.90497,2624.8,2624.3,2.3727]
["bitfinex","ETHUSD",1723273972969,1.90497,2624.8,2624.7,0.18388712]
["bitfinex","ETHUSD",1723273973179,1.90497,2624.8,2624.3,2.3727]
["bitfinex","ETHUSD",1723273973394,1.90497,2624.8,2624.7,0.18388712]
["bitfinex","ETHUSD",1723273973547,1.90497,2624.8,2624.3,4.27795]
["bitfinex","ETHUSD",1723273973742,1.90497,2624.8,2624.7,0.18410412]
["bitfinex","ETHUSD",1723273973970,1.90497,2624.8,2624.3,5.196273]
["bitfinex","ETHUSD",1723273974172,1.90497,2624.8,2624.7,0.18410412]
["bitfinex","ETHUSD",1723273974371,3.80958,2625.0,2624.4,1.90516]
["bitfinex","ETHUSD",1723273974572,1.90483,2624.9,2624.7,0.18410412]
["bitfinex","ETHUSD",1723273974745,1.90483,2624.9,2624.3,7.101493]
["bitfinex","ETHUSD",1723273974947,1.90483,2624.9,2624.8,0.18409941]
["bitfinex","ETHUSD",1723273975158,1.90483,2624.9,2624.4,1.90519]
["bitfinex","ETHUSD",1723273975367,1.90483,2624.9,2624.8,0.18409941]
["bitfinex","ETHUSD",1723273975561,1.90491,2624.8,2624.3,4.27792]
["bitfinex","ETHUSD",1723273975755,1.90491,2624.8,2624.3,5.196249]
["bitfinex","ETHUSD",1723273977190,1.90477,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723273977549,3.80959,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723273978068,1.90477,2625.0,2624.5,1.9051]
["bitfinex","ETHUSD",1723273978279,1.90483,2624.9,2624.3,5.196229]
["bitfinex","ETHUSD",1723273978474,1.90477,2625.0,2624.5,1.90512]
["bitfinex","ETHUSD",1723273978650,0.59695366,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1723273978849,1.90407,2626.0,2625.4,1.90443]
["bitfinex","ETHUSD",1723273979087,1.90407,2626.0,2625.5,1.90439]
["bitfinex","ETHUSD",1723273979307,1.90407,2626.0,2625.6,2.3727]
["bitfinex","ETHUSD",1723273979909,9.79073961,2626.2,2625.6,4.27696]
["bitfinex","ETHUSD",1723273980062,7.88680961,2626.2,2625.6,4.27696]
["bitfinex","ETHUSD",1723273980273,0.59680961,2626.2,2625.8,1.90417]
["bitfinex","ETHUSD",1723273980576,1.90364,2626.6,2625.9,1.90406]
["bitfinex","ETHUSD",1723273980804,2.335184,2626.5,2625.9,1.90406]
["bitfinex","ETHUSD",1723273981307,0.431504,2626.5,2626.0,1.90402]
["bitfinex","ETHUSD",1723273981673,3.431504,2626.5,2626.0,1.90402]
["bitfinex","ETHUSD",1723273981869,0.29318027,2626.4,2626.1,0.18300596]
["bitfinex","ETHUSD",1723273982570,0.29318027,2626.4,2625.9,1.9041]
["bitfinex","ETHUSD",1723273982936,2.19692027,2626.4,2626.2,0.18300125]
["bitfinex","ETHUSD",1723273983083,2.19692027,2626.4,2625.9,1.90409]
["bitfinex","ETHUSD",1723273983410,2.19692027,2626.4,2626.0,0.18301067]
["bitfinex","ETHUSD",1723273983573,1.90374,2626.4,2626.0,0.18301067]
["bitfinex","ETHUSD",1723273984706,1.90374,2626.4,2625.9,1.90408]
["bitfinex","ETHUSD",1723273985311,3.431504,2626.5,2626.0,1.90403]
["bitfinex","ETHUSD",1723273985517,0.59665865,2626.6,2626.0,1.90403]
["bitfinex","ETHUSD",1723273985731,1.90353,2626.7,2626.2,1.90388]
["bitfinex","ETHUSD",1723273986077,5.82049,2626.8,2626.1,2.61701625]
["bitfinex","ETHUSD",1723273986078,1.9036,2626.6,2626.3,0.18182237]
["bitfinex","ETHUSD",1723273986615,1.9036,2626.6,2626.1,4.33805]
["bitfinex","ETHUSD",1723273986922,1.9036,2626.6,2626.1,2.4341]
["bitfinex","ETHUSD",1723273987281,1.9036,2626.6,2626.2,0.18182708]
["bitfinex","ETHUSD",1723273988523,1.90349,2626.8,2626.2,0.18182708]
["bitfinex","ETHUSD",1723273988737,1.90349,2626.8,2626.3,1.90381]
["bitfinex","ETHUSD",1723273988965,1.90349,2626.8,2626.2,0.44341979]
["bitfinex","ETHUSD",1723273988966,3.80699,2626.8,2626.4,0.18181766]
["bitfinex","ETHUSD",1723273989166,7.29,2627.5,2627.0,1.90326]
["bitfinex","ETHUSD",1723273989380,19.73,2627.9,2627.1,0.433736]
["bitfinex","ETHUSD",1723273989537,7.29,2627.9,2627.5,1.90294]
["bitfinex","ETHUSD",1723273989871,7.29,2627.9,2627.6,2.08408565]
["bitfinex","ETHUSD",1723273990025,1.90245,2628.2,2627.6,2.08408565]
["bitfinex","ETHUSD",1723273990228,0.424895,2628.1,2627.7,1.90273]
["bitfinex","ETHUSD",1723273990448,1.90264,2628.0,2627.6,0.18121565]
["bitfinex","ETHUSD",1723273990612,1.90279,2627.8,2627.6,0.18121565]
["bitfinex","ETHUSD",1723273990962,1.90279,2627.8,2627.2,2.4341]
["bitfinex","ETHUSD",1723273991257,1.90281,2627.7,2627.2,2.4341]
["bitfinex","ETHUSD",1723273991461,1.90281,2627.7,2627.3,0.18122976]
["bitfinex","ETHUSD",1723273991849,1.90281,2627.7,2627.2,2.4341]
["bitfinex","ETHUSD",1723273992044,1.90281,2627.7,2627.4,0.18122506]
["bitfinex","ETHUSD",1723273992247,1.90287,2627.6,2626.9,1.90334]
["bitfinex","ETHUSD",1723273992461,1.90287,2627.6,2627.5,0.18122035]
["bitfinex","ETHUSD",1723273992462,4.24937,2627.6,2627.5,0.18122035]
["bitfinex","ETHUSD",1723273992661,1.90324,2627.1,2626.6,2.4341]
["bitfinex","ETHUSD",1723273992883,1.90321,2627.2,2626.6,4.33768]
["bitfinex","ETHUSD",1723273993179,1.90321,2627.2,2626.7,0.181258]
["bitfinex","ETHUSD",1723273993347,1.90321,2627.2,2626.7,2.084768]
["bitfinex","ETHUSD",1723273993961,1.90291,2627.6,2627.0,1.90326]
["bitfinex","ETHUSD",1723273994166,1.90306,2627.4,2626.8,0.4518868]
["bitfinex","ETHUSD",1723273994362,1.90306,2627.4,2626.7,1.90348]
["bitfinex","ETHUSD",1723273994559,1.90291,2627.6,2626.9,1.90331]
["bitfinex","ETHUSD",1723273994781,1.90291,2627.6,2627.0,1.90326]
["bitfinex","ETHUSD",1723273995149,1.90291,2627.6,2627.1,0.18123918]
["bitfinex","ETHUSD",1723273996475,1.90299,2627.5,2627.1,0.18123918]
["bitfinex","ETHUSD",1723273996673,1.90304,2627.4,2627.1,0.18123918]
["bitfinex","ETHUSD",1723273996873,1.90284,2627.7,2627.1,1.9032]
["bitfinex","ETHUSD",1723273997279,1.90284,2627.7,2627.2,0.18123447]
["bitfinex","ETHUSD",1723273997557,1.90284,2627.7,2627.3,0.18122976]
["bitfinex","ETHUSD",1723273997752,1.90284,2627.7,2627.1,1.9032]
["bitfinex","ETHUSD",1723273997954,1.90284,2627.7,2627.2,0.18123447]
["bitfinex","ETHUSD",1723273998290,1.90292,2627.6,2627.2,0.18123447]
["bitfinex","ETHUSD",1723273998496,3.80585,2627.6,2627.2,0.18123447]
["bitfinex","ETHUSD",1723273998791,1.90302,2627.4,2627.3,0.18122976]
["bitfinex","ETHUSD",1723273998993,2.283614,2627.4,2627.3,0.18122976]
["bitfinex","ETHUSD",1723273999189,2.283614,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723273999395,1.90302,2627.4,2627.3,0.18122976]
["bitfinex","ETHUSD",1723273999569,1.90302,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723273999894,1.90302,2627.4,2627.3,0.18040036]
["bitfinex","ETHUSD",1723274000192,1.90302,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723274000376,1.90302,2627.4,2626.8,3.80681]
["bitfinex","ETHUSD",1723274000694,1.90302,2627.4,2626.9,0.18041919]
["bitfinex","ETHUSD",1723274000993,1.9029,2627.6,2626.9,2.08374919]
["bitfinex","ETHUSD",1723274001156,3.80584,2627.6,2626.9,2.08374919]
["bitfinex","ETHUSD",1723274001654,1.9029,2627.6,2627.0,1.90326]
["bitfinex","ETHUSD",1723274001877,7.29,2628.0,2627.5,1.90288]
["bitfinex","ETHUSD",1723274002088,1.90248,2628.2,2627.3,1.90305]
["bitfinex","ETHUSD",1723274002289,1.90248,2628.2,2627.6,0.18038625]
["bitfinex","ETHUSD",1723274002481,1.90248,2628.2,2627.3,1.90305]
["bitfinex","ETHUSD",1723274002676,1.90259,2628.0,2627.7,0.18038155]
["bitfinex","ETHUSD",1723274002868,1.90259,2628.0,2627.5,1.9029]
["bitfinex","ETHUSD",1723274003068,1.90248,2628.2,2627.8,0.18037684]
["bitfinex","ETHUSD",1723274003289,1.90248,2628.2,2627.6,2.3187]
["bitfinex","ETHUSD",1723274003488,3.06820356,2628.2,2627.6,2.3187]
["bitfinex","ETHUSD",1723274003682,1.90251,2628.1,2627.6,4.40191625]
["bitfinex","ETHUSD",1723274003884,3.06820356,2628.2,2627.6,6.30474625]
["bitfinex","ETHUSD",1723274004081,9.31056562,2628.4,2627.8,1.90268]
["bitfinex","ETHUSD",1723274004388,9.31056562,2628.4,2627.9,0.18037214]
["bitfinex","ETHUSD",1723274004554,10.82354018,2628.4,2627.9,0.18037214]
["bitfinex","ETHUSD",1723274005157,1.90248,2628.2,2627.9,0.18037214]
["bitfinex","ETHUSD",1723274005485,1.90258,2628.0,2627.6,2.3187]
["bitfinex","ETHUSD",1723274005868,1.90258,2628.0,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274006485,1.90247,2628.2,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274006805,2.10454256,2628.2,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274007000,1.90256,2628.1,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274008597,2.02059562,2628.4,2627.8,1.90268]
["bitfinex","ETHUSD",1723274008769,2.02059562,2628.4,2627.8,2.08210103]
["bitfinex","ETHUSD",1723274008969,2.02059562,2628.4,2627.8,1.90268]
["bitfinex","ETHUSD",1723274009371,0.11825562,2628.4,2627.9,1.90265]
["bitfinex","ETHUSD",1723274009979,2.02058562,2628.4,2627.8,2.52270645]
["bitfinex","ETHUSD",1723274010180,1.90237,2628.3,2628.0,0.17941163]
["bitfinex","ETHUSD",1723274010371,1.90237,2628.3,2627.8,2.52272645]
["bitfinex","ETHUSD",1723274010886,3.80479,2628.3,2627.8,0.62002645]
["bitfinex","ETHUSD",1723274011075,0.71446226,2628.4,2627.6,2.3187]
["bitfinex","ETHUSD",1723274011282,3.80527,2628.0,2627.6,2.3187]
["bitfinex","ETHUSD",1723274011585,1.9027,2627.9,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274012097,1.90263,2628.0,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274012283,1.9027,2627.9,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274013208,3.80527,2628.0,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274013398,1.90263,2628.0,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274016481,3.80528,2628.0,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274016711,1.90263,2628.0,2627.7,0.17942574]
["bitfinex","ETHUSD",1723274018581,1.90263,2628.0,2627.4,4.22172]
["bitfinex","ETHUSD",1723274018783,1.90263,2628.0,2627.8,0.17892823]
["bitfinex","ETHUSD",1723274018983,1.90263,2628.0,2627.4,4.834195]
["bitfinex","ETHUSD",1723274019184,1.90263,2628.0,2627.9,0.17892353]
["bitfinex","ETHUSD",1723274019379,1.90263,2628.0,2627.4,4.834195]
["bitfinex","ETHUSD",1723274019610,1.90263,2628.0,2627.9,0.17892353]
["bitfinex","ETHUSD",1723274019795,1.90263,2628.0,2627.4,4.834195]
["bitfinex","ETHUSD",1723274020005,1.90263,2628.0,2627.9,0.17892353]
["bitfinex","ETHUSD",1723274020283,1.90263,2628.0,2627.4,4.22172]
["bitfinex","ETHUSD",1723274020514,1.90252,2628.1,2627.9,0.17892353]
["bitfinex","ETHUSD",1723274021624,3.80508,2628.1,2627.5,1.90289]
["bitfinex","ETHUSD",1723274021844,1.90252,2628.1,2627.5,2.515356]
["bitfinex","ETHUSD",1723274022144,1.90252,2628.1,2627.6,0.17848401]
["bitfinex","ETHUSD",1723274022422,1.9027,2627.9,2627.6,0.17848401]
["bitfinex","ETHUSD",1723274022636,1.9027,2627.9,2627.4,2.3187]
["bitfinex","ETHUSD",1723274022786,1.9027,2627.9,2627.7,0.17860618]
["bitfinex","ETHUSD",1723274022995,1.9027,2627.9,2627.4,4.22171]
["bitfinex","ETHUSD",1723274023216,1.9027,2627.9,2627.8,0.17860147]
["bitfinex","ETHUSD",1723274023494,1.9027,2627.9,2627.4,2.3187]
["bitfinex","ETHUSD",1723274023713,1.9027,2627.9,2627.8,0.17860147]
["bitfinex","ETHUSD",1723274023915,1.9027,2627.9,2627.4,2.3187]
["bitfinex","ETHUSD",1723274024091,1.9027,2627.9,2627.8,0.17860147]
["bitfinex","ETHUSD",1723274024293,1.9027,2627.9,2627.4,2.3187]
["bitfinex","ETHUSD",1723274024524,1.9027,2627.9,2627.8,0.17867613]
["bitfinex","ETHUSD",1723274024751,1.9027,2627.9,2627.4,2.3187]
["bitfinex","ETHUSD",1723274025231,1.9027,2627.9,2627.5,0.17868278]
["bitfinex","ETHUSD",1723274025429,1.90282,2627.7,2627.5,0.17868278]
["bitfinex","ETHUSD",1723274025598,1.90282,2627.7,2627.1,4.23029]
["bitfinex","ETHUSD",1723274025929,1.90282,2627.7,2627.6,0.17867807]
["bitfinex","ETHUSD",1723274026126,1.90282,2627.7,2627.1,6.13348]
["bitfinex","ETHUSD",1723274026331,1.90282,2627.7,2627.6,0.17867807]
["bitfinex","ETHUSD",1723274026805,1.90282,2627.7,2627.1,4.23029]
["bitfinex","ETHUSD",1723274026991,1.90282,2627.7,2627.6,0.17867807]
["bitfinex","ETHUSD",1723274027194,1.90282,2627.7,2627.1,4.8897637]
["bitfinex","ETHUSD",1723274027402,1.90282,2627.7,2627.6,0.17867807]
["bitfinex","ETHUSD",1723274027620,1.90282,2627.7,2627.1,6.7929537]
["bitfinex","ETHUSD",1723274027937,1.90282,2627.7,2627.6,0.17867807]
["bitfinex","ETHUSD",1723274028108,1.90282,2627.7,2627.1,6.13348]
["bitfinex","ETHUSD",1723274028427,1.90289,2627.6,2627.1,4.8897497]
["bitfinex","ETHUSD",1723274028628,1.90289,2627.6,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274034023,1.90287,2627.6,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274036843,1.90302,2627.4,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274038220,1.90287,2627.6,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274038221,3.80581,2627.6,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274038420,1.90302,2627.4,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274038807,1.90287,2627.6,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274039650,1.90281,2627.7,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274041058,1.90274,2627.8,2627.2,0.17869689]
["bitfinex","ETHUSD",1723274041360,1.90274,2627.8,2627.3,1.90305]
["bitfinex","ETHUSD",1723274041718,1.90274,2627.8,2627.4,0.17884428]
["bitfinex","ETHUSD",1723274049631,1.629,2627.9,2627.5,2.2909]
["bitfinex","ETHUSD",1723274049949,1.629,2627.9,2627.5,4.19384]
["bitfinex","ETHUSD",1723274050115,1.629,2627.9,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274050540,1.90262,2628.0,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274050747,3.53166,2627.9,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274051232,1.629,2627.9,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274052160,3.53166,2627.9,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274052454,1.9028,2627.7,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274052862,1.9028,2627.7,2627.3,2.2909]
["bitfinex","ETHUSD",1723274053033,1.90278,2627.8,2627.3,2.2909]
["bitfinex","ETHUSD",1723274053034,1.90278,2627.8,2627.6,0.17894687]
["bitfinex","ETHUSD",1723274053235,1.90278,2627.8,2627.3,4.803705]
["bitfinex","ETHUSD",1723274053439,1.90278,2627.8,2627.7,0.17894216]
["bitfinex","ETHUSD",1723274053634,1.90278,2627.8,2627.3,4.803705]
["bitfinex","ETHUSD",1723274053958,4.33191,2628.1,2627.7,0.17894216]
["bitfinex","ETHUSD",1723274054166,3.53151,2628.1,2627.6,2.2909]
["bitfinex","ETHUSD",1723274054334,3.53151,2628.1,2627.8,0.17893746]
["bitfinex","ETHUSD",1723274054534,3.53151,2628.1,2627.7,0.17894216]
["bitfinex","ETHUSD",1723274054764,3.53151,2628.1,2627.9,0.17893276]
["bitfinex","ETHUSD",1723274054926,3.53151,2628.1,2627.8,0.17893746]
["bitfinex","ETHUSD",1723274055258,3.53151,2628.1,2627.9,0.17893276]
["bitfinex","ETHUSD",1723274055626,3.53151,2628.1,2627.6,4.613138]
["bitfinex","ETHUSD",1723274055824,3.53151,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274056239,3.53151,2628.1,2627.6,2.2909]
["bitfinex","ETHUSD",1723274056423,3.53151,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274056757,3.53151,2628.1,2627.6,2.2909]
["bitfinex","ETHUSD",1723274056957,3.53151,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274057122,3.53151,2628.1,2627.6,4.19376]
["bitfinex","ETHUSD",1723274057327,3.53151,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274057534,3.53151,2628.1,2627.6,2.2909]
["bitfinex","ETHUSD",1723274057751,3.53151,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274057951,3.53151,2628.1,2627.6,2.2909]
["bitfinex","ETHUSD",1723274058159,3.53151,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274058160,3.80502,2628.1,2628.0,0.17892805]
["bitfinex","ETHUSD",1723274058336,1.90277,2627.8,2627.3,2.2909]
["bitfinex","ETHUSD",1723274058561,1.629,2627.6,2627.3,2.2909]
["bitfinex","ETHUSD",1723274058874,1.629,2627.6,2627.4,0.17879948]
["bitfinex","ETHUSD",1723274060232,1.629,2628.0,2627.5,4.19382]
["bitfinex","ETHUSD",1723274060423,5.43426,2628.0,2627.5,4.37261477]
["bitfinex","ETHUSD",1723274060629,1.90266,2627.9,2627.5,2.46969477]
["bitfinex","ETHUSD",1723274062131,1.90277,2627.8,2627.5,0.17879477]
["bitfinex","ETHUSD",1723274062558,1.9028,2627.7,2627.3,2.2909]
["bitfinex","ETHUSD",1723274062753,1.90277,2627.8,2627.6,0.17879007]
["bitfinex","ETHUSD",1723274062950,1.90277,2627.8,2627.3,5.2909]
["bitfinex","ETHUSD",1723274063139,1.90277,2627.8,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274063339,4.2634996,2627.8,2627.3,2.2909]
["bitfinex","ETHUSD",1723274063669,4.2635096,2627.8,2627.3,2.2909]
["bitfinex","ETHUSD",1723274063878,2.3607296,2627.8,2627.4,0.17879948]
["bitfinex","ETHUSD",1723274064029,4.2634996,2627.8,2627.4,0.17879948]
["bitfinex","ETHUSD",1723274064230,1.90277,2627.8,2627.4,0.17879948]
["bitfinex","ETHUSD",1723274064846,1.90263,2628.0,2627.4,2.08177948]
["bitfinex","ETHUSD",1723274065056,3.80526,2628.0,2627.4,2.08177948]
["bitfinex","ETHUSD",1723274065226,1.90263,2628.0,2627.4,2.08177948]
["bitfinex","ETHUSD",1723274065434,1.90263,2628.0,2627.4,4.61233843]
["bitfinex","ETHUSD",1723274065652,1.90263,2628.0,2627.6,2.2754]
["bitfinex","ETHUSD",1723274066054,1.90263,2628.0,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274068853,1.90248,2628.2,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274069409,1.90255,2628.1,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274070084,1.90258,2628.0,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274074421,2.83355356,2628.2,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274074596,9.31059562,2628.4,2627.7,0.17878536]
["bitfinex","ETHUSD",1723274074597,0.11825562,2628.4,2628.1,2.2754]
["bitfinex","ETHUSD",1723274074970,2.02059562,2628.4,2628.2,0.17870959]
["bitfinex","ETHUSD",1723274075165,0.11825562,2628.4,2628.2,0.17870959]
["bitfinex","ETHUSD",1723274076292,0.11825562,2628.4,2628.2,2.08113959]
["bitfinex","ETHUSD",1723274076491,0.11825562,2628.4,2628.3,4.17777]
["bitfinex","ETHUSD",1723274076675,0.11825562,2628.4,2628.3,4.35643756]
["bitfinex","ETHUSD",1723274077594,0.11825562,2628.4,2628.3,6.31443658]
["bitfinex","ETHUSD",1723274078574,0.11825562,2628.4,2628.3,8.21680658]
["bitfinex","ETHUSD",1723274078779,0.11825562,2628.4,2628.3,10.38895673]
["bitfinex","ETHUSD",1723274080322,0.11825562,2628.4,2628.3,10.33332771]
["bitfinex","ETHUSD",1723274087823,0.11825562,2628.4,2628.3,11.96032771]
["bitfinex","ETHUSD",1723274092029,0.11825562,2628.4,2628.3,14.41269771]
["bitfinex","ETHUSD",1723274092623,0.11825562,2628.4,2628.3,12.78569771]
["bitfinex","ETHUSD",1723274092849,0.11825562,2628.4,2628.3,14.41269771]
["bitfinex","ETHUSD",1723274093465,0.1257593,2629.3,2629.2,6.28222]
["bitfinex","ETHUSD",1723274093745,0.1257593,2629.3,2629.2,7.90922]
["bitfinex","ETHUSD",1723274093910,0.1257593,2629.3,2629.2,8.08615874]
["bitfinex","ETHUSD",1723274094113,0.1257593,2629.3,2629.2,11.88957874]
["bitfinex","ETHUSD",1723274094308,0.24638945,2629.7,2629.6,8.18306]
["bitfinex","ETHUSD",1723274094512,0.24638945,2629.7,2629.6,10.818521]
["bitfinex","ETHUSD",1723274094718,0.24638945,2629.7,2629.6,13.99544095]
["bitfinex","ETHUSD",1723274095453,5.42818,2630.8,2629.7,4.1058]
["bitfinex","ETHUSD",1723274095454,1.627,2630.6,2629.7,4.1058]
["bitfinex","ETHUSD",1723274095746,1.90078,2630.5,2629.8,3.0]
["bitfinex","ETHUSD",1723274095915,1.90078,2630.5,2629.8,3.17558324]
["bitfinex","ETHUSD",1723274096111,0.2453,2630.7,2629.8,3.17558324]
["bitfinex","ETHUSD",1723274096335,2.453,2630.8,2629.8,3.17558324]
["bitfinex","ETHUSD",1723274096545,2.453,2630.8,2630.1,1.90101]
["bitfinex","ETHUSD",1723274096848,1.90082,2630.5,2630.2,0.17554955]
["bitfinex","ETHUSD",1723274097054,1.90085,2630.4,2629.7,4.38009]
["bitfinex","ETHUSD",1723274097252,4.734107,2630.3,2629.7,1.90129]
["bitfinex","ETHUSD",1723274097412,4.35394,2630.3,2629.7,1.90129]
["bitfinex","ETHUSD",1723274098344,1.90106,2630.1,2629.6,3.0]
["bitfinex","ETHUSD",1723274098552,2.52656,2630.1,2629.5,4.90145]
["bitfinex","ETHUSD",1723274098749,2.52656,2630.1,2629.1,2.4788]
["bitfinex","ETHUSD",1723274098750,1.90136,2629.7,2629.1,2.4788]
["bitfinex","ETHUSD",1723274098952,2.453,2630.0,2629.0,1.90179]
["bitfinex","ETHUSD",1723274099148,1.90145,2629.6,2629.0,1.90179]
["bitfinex","ETHUSD",1723274099356,3.80266,2629.8,2629.1,1.90178]
["bitfinex","ETHUSD",1723274099517,2.888401,2630.0,2629.5,1.90148]
["bitfinex","ETHUSD",1723274099714,2.888401,2630.0,2629.5,1.90144]
["bitfinex","ETHUSD",1723274100211,1.90133,2629.8,2629.1,1.90177]
["bitfinex","ETHUSD",1723274100416,4.35451,2629.5,2628.9,1.90188]
["bitfinex","ETHUSD",1723274100815,2.453,2629.5,2629.0,1.90185]
["bitfinex","ETHUSD",1723274101017,2.453,2629.5,2629.1,1.90177]
["bitfinex","ETHUSD",1723274101254,2.453,2629.8,2629.1,2.282135]
["bitfinex","ETHUSD",1723274101552,4.35433,2629.8,2629.2,1.90167]
["bitfinex","ETHUSD",1723274102056,4.35433,2629.8,2629.3,0.16383537]
["bitfinex","ETHUSD",1723274102271,2.453,2629.8,2629.3,0.16383537]
["bitfinex","ETHUSD",1723274102430,2.453,2630.2,2629.6,1.90141]
["bitfinex","ETHUSD",1723274102765,1.90113,2630.1,2629.4,2.06535067]
["bitfinex","ETHUSD",1723274103054,1.90121,2629.9,2629.1,2.4007]
["bitfinex","ETHUSD",1723274103256,1.90147,2629.6,2629.5,0.16382597]
["bitfinex","ETHUSD",1723274103456,1.9014,2629.7,2629.5,0.16382597]
["bitfinex","ETHUSD",1723274103950,1.90151,2629.5,2628.9,3.0]
["bitfinex","ETHUSD",1723274104130,1.90151,2629.5,2628.8,4.30265]
["bitfinex","ETHUSD",1723274104331,1.90154,2629.5,2628.9,1.90187]
["bitfinex","ETHUSD",1723274104751,1.90154,2629.5,2628.9,1.90192]
["bitfinex","ETHUSD",1723274105290,1.9017,2629.3,2628.7,1.90203]
["bitfinex","ETHUSD",1723274105589,1.9017,2629.3,2628.7,2.20203]
["bitfinex","ETHUSD",1723274105738,1.9017,2629.3,2628.6,1.90211]
["bitfinex","ETHUSD",1723274106183,3.8034,2629.3,2628.6,1.90211]
["bitfinex","ETHUSD",1723274106355,1.9017,2629.3,2628.6,3.80418]
["bitfinex","ETHUSD",1723274106560,2.4816,2629.4,2628.2,2.4007]
["bitfinex","ETHUSD",1723274106879,2.33968,2629.7,2629.1,1.90174]
["bitfinex","ETHUSD",1723274106880,4.38298,2629.7,2629.1,1.90174]
["bitfinex","ETHUSD",1723274107092,3.110022,2629.7,2629.1,3.80348]
["bitfinex","ETHUSD",1723274107245,4.38296,2629.7,2629.1,1.90174]
["bitfinex","ETHUSD",1723274107570,1.90154,2629.5,2628.9,1.90189]
["bitfinex","ETHUSD",1723274108229,4.38338,2629.2,2628.5,4.30287]
["bitfinex","ETHUSD",1723274108349,4.38338,2629.2,2628.5,5.033157]
["bitfinex","ETHUSD",1723274108550,1.90179,2629.1,2628.5,5.033157]
["bitfinex","ETHUSD",1723274108748,1.90199,2628.9,2628.1,4.30316]
["bitfinex","ETHUSD",1723274109043,1.90199,2628.9,2628.1,4.30317]
["bitfinex","ETHUSD",1723274109044,2.4816,2628.8,2628.1,4.30317]
["bitfinex","ETHUSD",1723274109244,1.90182,2629.1,2628.5,1.90216]
["bitfinex","ETHUSD",1723274109482,2.4816,2629.2,2628.7,1.90203]
["bitfinex","ETHUSD",1723274109646,1.90185,2629.1,2628.5,1.90217]
["bitfinex","ETHUSD",1723274110047,2.919928,2629.2,2628.6,1.90213]
["bitfinex","ETHUSD",1723274110246,4.821688,2629.2,2628.7,1.90205]
["bitfinex","ETHUSD",1723274110702,4.821688,2629.2,2628.5,1.90217]
["bitfinex","ETHUSD",1723274110703,0.4821688,2629.1,2628.5,1.90217]
["bitfinex","ETHUSD",1723274111182,1.9019,2629.0,2628.3,4.303]
["bitfinex","ETHUSD",1723274111483,1.9019,2629.0,2628.4,1.90229]
["bitfinex","ETHUSD",1723274111684,4.38335,2629.2,2628.6,1.90211]
["bitfinex","ETHUSD",1723274111874,6.723445,2629.2,2628.6,1.90211]
["bitfinex","ETHUSD",1723274112084,1.90194,2628.9,2628.2,3.80478]
["bitfinex","ETHUSD",1723274112288,1.90201,2628.8,2628.2,1.90238]
["bitfinex","ETHUSD",1723274112478,2.4816,2628.7,2628.1,2.4007]
["bitfinex","ETHUSD",1723274112680,2.4816,2629.0,2628.2,0.430323]
["bitfinex","ETHUSD",1723274112874,2.4816,2629.0,2628.1,2.4007]
["bitfinex","ETHUSD",1723274113202,4.38351,2629.0,2628.5,1.9022]
["bitfinex","ETHUSD",1723274113601,4.38351,2629.0,2628.3,1.9023]
["bitfinex","ETHUSD",1723274113771,5.4459695,2629.0,2628.3,1.9023]
["bitfinex","ETHUSD",1723274113976,1.90195,2628.9,2628.3,1.90229]
["bitfinex","ETHUSD",1723274114176,5.4459695,2629.0,2628.1,2.4007]
["bitfinex","ETHUSD",1723274114177,1.90191,2629.0,2628.1,2.4007]
["bitfinex","ETHUSD",1723274114401,1.90194,2628.9,2628.4,1.90225]
["bitfinex","ETHUSD",1723274114701,6.3826,2629.2,2628.2,0.24007]
["bitfinex","ETHUSD",1723274114702,4.38364,2628.8,2628.2,0.24007]
["bitfinex","ETHUSD",1723274114880,1.90213,2628.7,2628.1,4.30317]
["bitfinex","ETHUSD",1723274115081,1.90216,2628.6,2628.0,1.90254]
["bitfinex","ETHUSD",1723274115386,4.38364,2628.8,2628.1,1.9025]
["bitfinex","ETHUSD",1723274115587,4.38364,2628.8,2628.2,2.09264]
["bitfinex","ETHUSD",1723274115892,2.4816,2628.7,2627.5,2.4007]
["bitfinex","ETHUSD",1723274116065,1.9024,2628.3,2627.7,1.9028]
["bitfinex","ETHUSD",1723274116265,4.384,2628.3,2627.8,0.19028]
["bitfinex","ETHUSD",1723274116569,4.384,2628.3,2627.7,1.9028]
["bitfinex","ETHUSD",1723274117099,2.4816,2628.3,2627.8,0.15439639]
["bitfinex","ETHUSD",1723274117404,11.67375,2628.7,2628.0,1.90258]
["bitfinex","ETHUSD",1723274117707,1.90229,2628.4,2627.8,1.97867126]
["bitfinex","ETHUSD",1723274117912,9.7716,2628.7,2628.1,0.15438228]
["bitfinex","ETHUSD",1723274117913,2.4816,2628.2,2628.1,0.15438228]
["bitfinex","ETHUSD",1723274118114,1.90252,2628.1,2627.5,1.9029]
["bitfinex","ETHUSD",1723274118271,4.38404,2628.2,2628.1,0.15438228]
["bitfinex","ETHUSD",1723274118595,1.90273,2627.8,2627.2,1.90311]
["bitfinex","ETHUSD",1723274118769,1.90273,2627.8,2627.2,3.80623]
["bitfinex","ETHUSD",1723274118969,1.90272,2627.9,2627.3,0.15441991]
["bitfinex","ETHUSD",1723274119165,1.90272,2627.9,2627.3,2.05749991]
["bitfinex","ETHUSD",1723274119367,1.9027,2627.9,2627.3,2.05749991]
["bitfinex","ETHUSD",1723274119575,1.90275,2627.8,2627.3,0.15441991]
["bitfinex","ETHUSD",1723274119828,4.38446,2627.7,2627.3,0.15441991]
["bitfinex","ETHUSD",1723274120111,4.38446,2627.7,2627.4,1.90302]
["bitfinex","ETHUSD",1723274120112,2.4816,2627.7,2627.4,1.90302]
["bitfinex","ETHUSD",1723274120321,4.38423,2628.0,2627.4,2.43908794]
["bitfinex","ETHUSD",1723274120824,4.38423,2628.0,2627.4,2.43904794]
["bitfinex","ETHUSD",1723274121112,6.28686,2628.0,2627.4,2.43904794]
["bitfinex","ETHUSD",1723274121310,1.90268,2627.9,2627.4,2.43904794]
["bitfinex","ETHUSD",1723274121612,1.90277,2627.8,2627.4,0.53606794]
["bitfinex","ETHUSD",1723274121826,1.90281,2627.7,2627.4,0.15545794]
["bitfinex","ETHUSD",1723274122306,1.90281,2627.7,2627.5,0.15545323]
["bitfinex","ETHUSD",1723274122517,1.90281,2627.7,2627.2,1.90312]
["bitfinex","ETHUSD",1723274122680,1.90281,2627.7,2627.6,0.15544853]
["bitfinex","ETHUSD",1723274123117,1.90281,2627.7,2627.2,0.680639]
["bitfinex","ETHUSD",1723274123316,1.90281,2627.7,2627.6,0.15544853]
["bitfinex","ETHUSD",1723274123485,1.90281,2627.7,2627.1,1.90323]
["bitfinex","ETHUSD",1723274123812,1.90281,2627.7,2627.6,0.15544853]
["bitfinex","ETHUSD",1723274124018,1.90281,2627.7,2627.1,1.90323]
["bitfinex","ETHUSD",1723274124174,1.90281,2627.7,2627.6,0.15544853]
["bitfinex","ETHUSD",1723274124378,1.90281,2627.7,2627.1,2.823948]
["bitfinex","ETHUSD",1723274124578,1.90281,2627.7,2627.6,0.15544853]
["bitfinex","ETHUSD",1723274124872,4.822643,2628.0,2627.6,0.1567651]
["bitfinex","ETHUSD",1723274125190,4.822603,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1723274125386,2.4816,2628.0,2627.7,0.15676039]
["bitfinex","ETHUSD",1723274125610,2.4816,2628.0,2627.6,1.90287]
["bitfinex","ETHUSD",1723274125811,2.4816,2628.0,2627.8,0.15675569]
["bitfinex","ETHUSD",1723274126018,2.4816,2628.0,2627.7,0.15676039]
["bitfinex","ETHUSD",1723274126203,2.4816,2628.0,2627.9,0.15675098]
["bitfinex","ETHUSD",1723274126406,2.4816,2628.0,2627.8,0.15675569]
["bitfinex","ETHUSD",1723274126718,4.38418,2628.0,2627.9,0.15675098]
["bitfinex","ETHUSD",1723274126922,6.28681,2628.0,2627.4,2.332507]
["bitfinex","ETHUSD",1723274127216,2.4816,2628.0,2627.9,0.15675098]
["bitfinex","ETHUSD",1723274127517,2.4816,2628.0,2627.6,1.90283]
["bitfinex","ETHUSD",1723274127817,4.38418,2628.0,2627.9,0.15675098]
["bitfinex","ETHUSD",1723274128025,1.90273,2627.8,2627.3,1.90309]
["bitfinex","ETHUSD",1723274128324,1.90273,2627.8,2627.2,1.90312]
["bitfinex","ETHUSD",1723274128325,1.90273,2627.8,2627.4,0.15664869]
["bitfinex","ETHUSD",1723274128618,1.90273,2627.8,2627.2,1.90311]
["bitfinex","ETHUSD",1723274128813,1.90273,2627.8,2627.5,0.15664398]
["bitfinex","ETHUSD",1723274129113,1.90273,2627.8,2627.6,0.15663928]
["bitfinex","ETHUSD",1723274129412,6.28683,2628.0,2627.3,1.90304]
["bitfinex","ETHUSD",1723274129577,6.28683,2628.0,2627.7,0.15663458]
["bitfinex","ETHUSD",1723274129578,6.28682,2628.0,2627.7,0.15663458]
["bitfinex","ETHUSD",1723274129774,6.28682,2628.0,2627.4,1.903]
["bitfinex","ETHUSD",1723274129974,1.90265,2627.9,2627.8,0.15662987]
["bitfinex","ETHUSD",1723274130202,1.90265,2627.9,2627.4,1.903]
["bitfinex","ETHUSD",1723274130422,3.80535,2627.9,2627.8,0.15662987]
["bitfinex","ETHUSD",1723274130742,1.90281,2627.7,2627.2,2.522988]
["bitfinex","ETHUSD",1723274130919,1.90281,2627.7,2627.2,4.426108]
["bitfinex","ETHUSD",1723274131122,1.90281,2627.7,2627.3,0.4426108]
["bitfinex","ETHUSD",1723274131431,1.90265,2627.9,2627.3,2.3456908]
["bitfinex","ETHUSD",1723274131726,1.90273,2627.8,2627.3,2.3456908]
["bitfinex","ETHUSD",1723274132081,1.90273,2627.8,2627.4,0.21255745]
["bitfinex","ETHUSD",1723274133125,1.90277,2627.8,2627.4,0.21255745]
["bitfinex","ETHUSD",1723274133631,1.90281,2627.7,2627.4,0.21255745]
["bitfinex","ETHUSD",1723274133780,1.90281,2627.7,2627.2,0.619878]
["bitfinex","ETHUSD",1723274133986,4.21018,2627.6,2627.5,0.21255063]
["bitfinex","ETHUSD",1723274134208,4.21018,2627.6,2627.0,6.19892]
["bitfinex","ETHUSD",1723274134523,4.21018,2627.6,2627.1,0.619892]
["bitfinex","ETHUSD",1723274134723,4.21018,2627.6,2627.1,0.83249953]
["bitfinex","ETHUSD",1723274135035,1.90299,2627.5,2627.1,0.21260753]
["bitfinex","ETHUSD",1723274135707,1.90302,2627.4,2627.1,0.21260753]
["bitfinex","ETHUSD",1723274135921,1.90302,2627.4,2626.9,1.90338]
["bitfinex","ETHUSD",1723274136088,2.3073,2627.1,2626.6,1.90354]
["bitfinex","ETHUSD",1723274136497,4.21057,2627.1,2626.6,1.90354]
["bitfinex","ETHUSD",1723274136992,1.90347,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1723274137225,1.90335,2627.0,2626.3,0.620008]
["bitfinex","ETHUSD",1723274137530,1.90335,2627.0,2626.4,1.9037]
["bitfinex","ETHUSD",1723274137688,1.90346,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723274137894,3.80696,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723274138274,1.90346,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723274138437,2.284141,2626.8,2626.1,2.3924]
["bitfinex","ETHUSD",1723274138647,1.90346,2626.8,2626.1,2.3924]
["bitfinex","ETHUSD",1723274138849,1.90335,2627.0,2626.2,1.90383]
["bitfinex","ETHUSD",1723274138997,1.90335,2627.0,2626.3,1.90377]
["bitfinex","ETHUSD",1723274139199,1.90335,2627.0,2626.4,1.90372]
["bitfinex","ETHUSD",1723274139408,1.90335,2627.0,2626.5,1.90367]
["bitfinex","ETHUSD",1723274139609,4.2106,2627.1,2626.5,1.90367]
["bitfinex","ETHUSD",1723274139936,1.90335,2627.0,2626.4,1.9037]
["bitfinex","ETHUSD",1723274140238,1.90347,2626.8,2626.2,1.90384]
["bitfinex","ETHUSD",1723274140440,1.90354,2626.7,2626.2,1.90384]
["bitfinex","ETHUSD",1723274140797,2.13409,2627.0,2626.1,2.3924]
["bitfinex","ETHUSD",1723274141040,2.3073,2627.1,2626.4,1.90368]
["bitfinex","ETHUSD",1723274141338,1.90316,2627.2,2626.7,1.90348]
["bitfinex","ETHUSD",1723274141632,1.90324,2627.1,2626.4,1.90368]
["bitfinex","ETHUSD",1723274141937,1.90316,2627.2,2626.6,1.90359]
["bitfinex","ETHUSD",1723274141938,3.80639,2627.2,2626.6,1.90359]
["bitfinex","ETHUSD",1723274142162,2.3073,2627.3,2626.8,1.90344]
["bitfinex","ETHUSD",1723274142365,1.90305,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723274142549,3.8064,2627.2,2626.6,4.29596]
["bitfinex","ETHUSD",1723274142721,1.90317,2627.2,2626.6,1.90356]
["bitfinex","ETHUSD",1723274143350,1.90317,2627.2,2626.7,1.90349]
["bitfinex","ETHUSD",1723274143666,1.90317,2627.2,2626.5,0.429608]
["bitfinex","ETHUSD",1723274143829,4.21691,2627.0,2626.4,4.29608]
["bitfinex","ETHUSD",1723274144160,1.90338,2626.9,2626.2,4.29532]
["bitfinex","ETHUSD",1723274144330,1.90338,2626.9,2626.3,0.729532]
["bitfinex","ETHUSD",1723274144538,1.90338,2626.9,2626.3,3.729532]
["bitfinex","ETHUSD",1723274144852,1.90326,2627.1,2626.6,1.90355]
["bitfinex","ETHUSD",1723274145355,1.9032,2627.2,2626.6,4.29505]
["bitfinex","ETHUSD",1723274146160,1.90329,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723274146363,4.21676,2627.3,2626.7,1.90351]
["bitfinex","ETHUSD",1723274146546,1.90307,2627.4,2626.8,1.90341]
["bitfinex","ETHUSD",1723274146858,1.90307,2627.4,2626.8,3.80682]
["bitfinex","ETHUSD",1723274147025,1.90307,2627.4,2626.9,0.21319122]
["bitfinex","ETHUSD",1723274147427,3.80615,2627.4,2626.9,0.21319122]
["bitfinex","ETHUSD",1723274147768,1.90315,2627.3,2626.9,0.21319122]
["bitfinex","ETHUSD",1723274148861,1.90313,2627.3,2626.9,0.21319122]
["bitfinex","ETHUSD",1723274149065,4.21658,2627.5,2626.9,2.11656122]
["bitfinex","ETHUSD",1723274149253,5.028338,2627.5,2626.9,2.11656122]
["bitfinex","ETHUSD",1723274149453,1.90283,2627.7,2627.2,1.90316]
["bitfinex","ETHUSD",1723274149657,1.90283,2627.7,2627.2,4.29466]
["bitfinex","ETHUSD",1723274149861,1.90283,2627.7,2627.3,0.21316392]
["bitfinex","ETHUSD",1723274150175,1.90283,2627.7,2627.2,2.3915]
["bitfinex","ETHUSD",1723274150339,1.90283,2627.7,2627.3,0.21316392]
["bitfinex","ETHUSD",1723274150749,1.90283,2627.7,2627.2,2.3915]
["bitfinex","ETHUSD",1723274150963,1.90293,2627.6,2627.3,0.21316392]
["bitfinex","ETHUSD",1723274151289,1.90295,2627.5,2627.0,4.29479]
["bitfinex","ETHUSD",1723274151574,1.90283,2627.7,2627.1,1.90318]
["bitfinex","ETHUSD",1723274151770,1.90283,2627.7,2627.2,2.11633074]
["bitfinex","ETHUSD",1723274153358,1.90283,2627.7,2627.2,0.21317074]
["bitfinex","ETHUSD",1723274153737,1.90292,2627.6,2627.0,4.724275]
["bitfinex","ETHUSD",1723274153962,1.90298,2627.5,2627.1,0.21317757]
["bitfinex","ETHUSD",1723274154133,1.90305,2627.4,2627.1,0.21317757]
["bitfinex","ETHUSD",1723274154742,1.90305,2627.4,2626.9,1.90333]
["bitfinex","ETHUSD",1723274154943,1.90305,2627.4,2627.0,0.21289566]
["bitfinex","ETHUSD",1723274155972,1.90312,2627.3,2627.0,0.21289566]
["bitfinex","ETHUSD",1723274156276,1.90317,2627.2,2627.0,0.21289566]
["bitfinex","ETHUSD",1723274156577,1.90317,2627.2,2627.1,0.21319233]
["bitfinex","ETHUSD",1723274156875,1.90317,2627.2,2626.7,1.90349]
["bitfinex","ETHUSD",1723274157082,1.90317,2627.2,2626.5,1.90362]
["bitfinex","ETHUSD",1723274157249,1.90317,2627.2,2626.5,2.6573152]
["bitfinex","ETHUSD",1723274157456,1.90336,2627.0,2626.5,2.6573152]
["bitfinex","ETHUSD",1723274157650,3.80671,2627.0,2626.5,0.7536952]
["bitfinex","ETHUSD",1723274157986,1.90335,2627.0,2626.5,2.6573652]
["bitfinex","ETHUSD",1723274158171,1.90335,2627.0,2626.5,4.5609952]
["bitfinex","ETHUSD",1723274158475,1.90319,2627.2,2626.6,1.90358]
["bitfinex","ETHUSD",1723274158638,1.90324,2627.1,2626.6,1.90358]
["bitfinex","ETHUSD",1723274158844,1.90324,2627.1,2626.5,2.6573252]
["bitfinex","ETHUSD",1723274159745,1.90324,2627.1,2626.5,4.5609552]
["bitfinex","ETHUSD",1723274159944,1.90324,2627.1,2626.5,2.6573252]
["bitfinex","ETHUSD",1723274160166,1.90332,2627.0,2626.5,2.6573252]
["bitfinex","ETHUSD",1723274160369,1.90332,2627.0,2626.5,1.90363]
["bitfinex","ETHUSD",1723274160568,4.21692,2627.0,2626.5,1.90363]
["bitfinex","ETHUSD",1723274161373,4.21692,2627.0,2626.3,1.90377]
["bitfinex","ETHUSD",1723274161556,1.9035,2626.8,2626.1,2.3915]
["bitfinex","ETHUSD",1723274161770,1.90363,2626.6,2626.1,4.29544]
["bitfinex","ETHUSD",1723274161965,1.90363,2626.6,2626.2,0.20672322]
["bitfinex","ETHUSD",1723274165469,4.23793,2626.6,2626.2,0.20672322]
["bitfinex","ETHUSD",1723274166180,1.90368,2626.5,2626.2,0.20672322]
["bitfinex","ETHUSD",1723274166483,1.90368,2626.5,2625.9,4.16706]
["bitfinex","ETHUSD",1723274166780,1.90368,2626.5,2626.0,0.416706]
["bitfinex","ETHUSD",1723274167189,1.90368,2626.5,2626.1,0.20691452]
["bitfinex","ETHUSD",1723274167385,4.23793,2626.6,2626.1,0.20691452]
["bitfinex","ETHUSD",1723274167386,1.90382,2626.3,2626.1,0.20691452]
["bitfinex","ETHUSD",1723274167548,1.90382,2626.3,2625.7,1.90422]
["bitfinex","ETHUSD",1723274167751,1.90382,2626.3,2625.8,0.62418829]
["bitfinex","ETHUSD",1723274168685,1.90382,2626.3,2625.8,0.20746629]
["bitfinex","ETHUSD",1723274169081,1.90382,2626.3,2625.8,1.90417]
["bitfinex","ETHUSD",1723274169294,1.90375,2626.4,2625.9,2.11155945]
["bitfinex","ETHUSD",1723274169501,4.23796,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1723274169791,4.23796,2626.6,2626.1,0.20744579]
["bitfinex","ETHUSD",1723274169995,1.90347,2626.8,2626.2,1.90385]
["bitfinex","ETHUSD",1723274170147,1.90344,2626.9,2626.3,2.11142355]
["bitfinex","ETHUSD",1723274170565,1.90342,2626.9,2626.3,2.11142355]
["bitfinex","ETHUSD",1723274170968,1.90346,2626.8,2626.3,2.11141355]
["bitfinex","ETHUSD",1723274171273,1.90361,2626.6,2626.3,0.20765355]
["bitfinex","ETHUSD",1723274171572,1.90371,2626.5,2626.4,0.20764672]
["bitfinex","ETHUSD",1723274171780,1.90356,2626.7,2626.1,1.90391]
["bitfinex","ETHUSD",1723274171952,1.90356,2626.7,2626.2,0.20766038]
["bitfinex","ETHUSD",1723274172147,2.3343,2626.8,2626.2,4.37450038]
["bitfinex","ETHUSD",1723274172352,4.23776,2626.8,2626.2,4.37450038]
["bitfinex","ETHUSD",1723274172572,3.80684,2626.9,2626.3,1.90377]
["bitfinex","ETHUSD",1723274172802,1.90341,2626.9,2626.4,0.20764672]
["bitfinex","ETHUSD",1723274172976,1.9036,2626.6,2626.4,0.20764672]
["bitfinex","ETHUSD",1723274173157,1.90357,2626.7,2626.2,1.90388]
["bitfinex","ETHUSD",1723274173357,1.90357,2626.7,2626.3,0.20765355]
["bitfinex","ETHUSD",1723274173589,1.9036,2626.6,2626.2,0.60708]
["bitfinex","ETHUSD",1723274173759,1.9036,2626.6,2626.3,0.20765355]
["bitfinex","ETHUSD",1723274173953,1.9036,2626.6,2626.2,0.60708]
["bitfinex","ETHUSD",1723274174158,1.90357,2626.7,2626.2,0.60708]
["bitfinex","ETHUSD",1723274174672,1.90357,2626.7,2626.3,0.20765355]
["bitfinex","ETHUSD",1723274174995,1.90357,2626.7,2626.2,0.60708]
["bitfinex","ETHUSD",1723274175212,3.80714,2626.7,2626.3,0.20765355]
["bitfinex","ETHUSD",1723274175692,3.80714,2626.7,2626.2,0.60708]
["bitfinex","ETHUSD",1723274175905,1.90367,2626.5,2626.4,0.20764672]
["bitfinex","ETHUSD",1723274176072,4.2379,2626.6,2626.3,0.20765355]
["bitfinex","ETHUSD",1723274176269,1.90381,2626.4,2625.8,2.263]
["bitfinex","ETHUSD",1723274176587,1.90383,2626.3,2625.9,0.20757754]
["bitfinex","ETHUSD",1723274178206,1.904,2626.1,2625.9,0.20757754]
["bitfinex","ETHUSD",1723274178373,1.904,2626.1,2625.6,2.263]
["bitfinex","ETHUSD",1723274178571,4.23839,2626.0,2625.7,0.20777573]
["bitfinex","ETHUSD",1723274178753,4.23839,2626.0,2625.4,1.90445]
["bitfinex","ETHUSD",1723274178957,4.23839,2626.0,2625.5,0.2077894]
["bitfinex","ETHUSD",1723274179190,1.90411,2625.9,2625.5,0.60946334]
["bitfinex","ETHUSD",1723274180923,3.80826,2625.9,2625.5,0.60946334]
["bitfinex","ETHUSD",1723274181093,3.80828,2625.9,2625.5,0.60946334]
["bitfinex","ETHUSD",1723274181417,1.90411,2625.9,2625.5,0.60946334]
["bitfinex","ETHUSD",1723274184483,1.90411,2625.9,2625.5,0.2077894]
["bitfinex","ETHUSD",1723274184879,3.80827,2625.9,2625.3,4.9045]
["bitfinex","ETHUSD",1723274185103,1.90411,2625.9,2625.6,0.20823289]
["bitfinex","ETHUSD",1723274185321,1.90411,2625.9,2625.3,4.9045]
["bitfinex","ETHUSD",1723274185524,1.90411,2625.9,2625.7,0.20822605]
["bitfinex","ETHUSD",1723274185824,1.90411,2625.9,2625.2,2.263]
["bitfinex","ETHUSD",1723274185825,1.90422,2625.8,2625.2,4.1676]
["bitfinex","ETHUSD",1723274186182,1.90425,2625.7,2625.3,0.20827554]
["bitfinex","ETHUSD",1723274186383,1.90425,2625.7,2625.2,4.1676]
["bitfinex","ETHUSD",1723274186578,1.90425,2625.7,2625.3,0.81549754]
["bitfinex","ETHUSD",1723274187030,3.80828,2625.9,2625.3,0.81549754]
["bitfinex","ETHUSD",1723274187230,1.90411,2625.9,2625.3,2.71999754]
["bitfinex","ETHUSD",1723274187551,1.90407,2626.0,2625.5,1.90439]
["bitfinex","ETHUSD",1723274187838,2.251,2626.2,2625.6,0.2083215]
["bitfinex","ETHUSD",1723274188006,3.5952,2626.2,2625.6,0.2083215]
["bitfinex","ETHUSD",1723274188201,1.90409,2626.0,2625.6,0.2083215]
["bitfinex","ETHUSD",1723274188433,1.90409,2626.0,2625.4,1.90444]
["bitfinex","ETHUSD",1723274188595,1.90409,2626.0,2625.7,0.20831467]
["bitfinex","ETHUSD",1723274188795,1.90409,2626.0,2625.5,1.90439]
["bitfinex","ETHUSD",1723274188996,1.90409,2626.0,2625.6,0.2083215]
["bitfinex","ETHUSD",1723274190618,1.90409,2626.0,2625.4,1.90444]
["bitfinex","ETHUSD",1723274190852,1.90402,2626.1,2625.5,0.20832833]
["bitfinex","ETHUSD",1723274191136,2.251,2625.8,2625.5,0.20832833]
["bitfinex","ETHUSD",1723274191319,4.15522,2625.8,2625.5,0.20832833]
["bitfinex","ETHUSD",1723274191636,1.90422,2625.8,2625.6,0.20860943]
["bitfinex","ETHUSD",1723274191993,1.90422,2625.8,2625.2,6.07214]
["bitfinex","ETHUSD",1723274192199,1.90422,2625.8,2625.3,0.20857086]
["bitfinex","ETHUSD",1723274192398,1.90422,2625.8,2625.3,1.90454]
["bitfinex","ETHUSD",1723274192605,4.15507,2626.0,2625.4,0.20856402]
["bitfinex","ETHUSD",1723274193228,1.90423,2625.8,2625.4,0.20856402]
["bitfinex","ETHUSD",1723274193518,1.90426,2625.7,2625.4,0.20856402]
["bitfinex","ETHUSD",1723274193696,1.90433,2625.6,2625.0,4.3948]
["bitfinex","ETHUSD",1723274193896,1.90433,2625.6,2625.5,0.20855719]
["bitfinex","ETHUSD",1723274194139,1.90433,2625.6,2625.1,1.90465]
["bitfinex","ETHUSD",1723274194341,4.15533,2625.6,2625.5,0.20855719]
["bitfinex","ETHUSD",1723274194504,4.15533,2625.6,2625.0,4.3948]
["bitfinex","ETHUSD",1723274194707,6.0597,2625.6,2625.5,0.20855719]
["bitfinex","ETHUSD",1723274195015,1.90443,2625.5,2624.9,1.9048]
["bitfinex","ETHUSD",1723274195908,4.15533,2625.6,2625.0,1.90474]
["bitfinex","ETHUSD",1723274196108,1.90425,2625.7,2625.2,1.9046]
["bitfinex","ETHUSD",1723274197725,4.15512,2625.9,2625.4,1.90445]
["bitfinex","ETHUSD",1723274197934,7.29,2626.0,2625.4,1.90443]
["bitfinex","ETHUSD",1723274198134,7.29,2626.0,2625.5,4.39446]
["bitfinex","ETHUSD",1723274198305,7.29,2626.0,2625.6,1.90431]
["bitfinex","ETHUSD",1723274198511,4.15499,2626.1,2625.6,1.90431]
["bitfinex","ETHUSD",1723274198847,6.059,2626.1,2625.5,4.39447]
["bitfinex","ETHUSD",1723274199139,6.05899,2626.1,2625.5,4.39447]
["bitfinex","ETHUSD",1723274199347,4.15499,2626.1,2625.5,4.39447]
["bitfinex","ETHUSD",1723274199652,4.15499,2626.1,2625.5,5.0434035]
["bitfinex","ETHUSD",1723274199803,1.90386,2626.3,2625.8,1.90413]
["bitfinex","ETHUSD",1723274201316,1.90394,2626.2,2625.6,1.90428]
["bitfinex","ETHUSD",1723274201641,1.904,2626.1,2625.7,0.20891276]
["bitfinex","ETHUSD",1723274202043,1.904,2626.1,2625.5,4.39449]
["bitfinex","ETHUSD",1723274202243,1.904,2626.1,2625.8,0.20890593]
["bitfinex","ETHUSD",1723274202404,1.90405,2626.0,2625.5,4.39449]
["bitfinex","ETHUSD",1723274202753,1.90411,2625.9,2625.6,0.2088162]
["bitfinex","ETHUSD",1723274203038,1.90411,2625.9,2625.2,1.90458]
["bitfinex","ETHUSD",1723274203039,1.90425,2625.7,2625.2,1.90457]
["bitfinex","ETHUSD",1723274203252,1.9042,2625.8,2625.3,1.90454]
["bitfinex","ETHUSD",1723274203553,1.90412,2625.9,2625.4,1.90446]
["bitfinex","ETHUSD",1723274205025,1.90418,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1723274205226,1.90412,2625.9,2625.4,1.90446]
["bitfinex","ETHUSD",1723274205650,1.90382,2626.3,2625.8,4.19693]
["bitfinex","ETHUSD",1723274205888,1.90389,2626.2,2625.8,2.2928]
["bitfinex","ETHUSD",1723274206053,1.90404,2626.0,2625.5,2.2928]
["bitfinex","ETHUSD",1723274206657,1.90419,2625.8,2625.3,1.90453]
["bitfinex","ETHUSD",1723274206957,6.30581,2625.8,2625.3,1.90453]
["bitfinex","ETHUSD",1723274207156,4.40159,2625.8,2625.4,0.20883725]
["bitfinex","ETHUSD",1723274207315,1.90426,2625.7,2625.4,0.20883725]
["bitfinex","ETHUSD",1723274207509,1.90426,2625.7,2625.2,2.2928]
["bitfinex","ETHUSD",1723274207724,4.841749,2625.8,2625.5,0.2088895]
["bitfinex","ETHUSD",1723274207953,4.841749,2625.8,2625.2,2.2928]
["bitfinex","ETHUSD",1723274208112,4.841749,2625.8,2625.6,0.20888267]
["bitfinex","ETHUSD",1723274208315,0.39698332,2625.7,2625.2,2.2928]
["bitfinex","ETHUSD",1723274208514,4.841749,2625.8,2625.2,2.2928]
["bitfinex","ETHUSD",1723274208760,4.841749,2625.8,2625.3,0.20890317]
["bitfinex","ETHUSD",1723274209253,1.90431,2625.7,2625.2,2.2928]
["bitfinex","ETHUSD",1723274209560,1.90431,2625.7,2625.4,0.20899235]
["bitfinex","ETHUSD",1723274209778,1.90431,2625.7,2625.3,0.20899919]
["bitfinex","ETHUSD",1723274209923,1.90431,2625.7,2625.5,0.20898552]
["bitfinex","ETHUSD",1723274210123,6.745989,2625.8,2625.4,0.20899235]
["bitfinex","ETHUSD",1723274210337,4.40159,2625.8,2625.6,0.20897868]
["bitfinex","ETHUSD",1723274210659,4.40159,2625.8,2625.2,4.1974]
["bitfinex","ETHUSD",1723274210968,6.30583,2625.8,2625.7,0.20897185]
["bitfinex","ETHUSD",1723274211268,7.136089,2625.8,2625.7,0.20897185]
["bitfinex","ETHUSD",1723274211436,1.90431,2625.7,2625.2,2.2928]
["bitfinex","ETHUSD",1723274211624,1.90431,2625.7,2625.3,0.20899919]
["bitfinex","ETHUSD",1723274211826,1.9044,2625.5,2625.3,0.20899919]
["bitfinex","ETHUSD",1723274212024,1.9044,2625.5,2625.0,1.90473]
["bitfinex","ETHUSD",1723274212264,1.9044,2625.5,2625.1,0.20932308]
["bitfinex","ETHUSD",1723274213128,1.90448,2625.4,2625.1,0.20932308]
["bitfinex","ETHUSD",1723274213546,1.90448,2625.4,2624.9,1.90479]
["bitfinex","ETHUSD",1723274213756,1.90448,2625.4,2625.2,0.20935318]
["bitfinex","ETHUSD",1723274213962,1.90448,2625.4,2624.9,1.90479]
["bitfinex","ETHUSD",1723274214163,1.90448,2625.4,2625.3,0.20934634]
["bitfinex","ETHUSD",1723274214337,1.90448,2625.4,2624.8,4.1977]
["bitfinex","ETHUSD",1723274214532,1.90448,2625.4,2625.3,0.20934634]
["bitfinex","ETHUSD",1723274215123,1.90456,2625.3,2624.8,2.2928]
["bitfinex","ETHUSD",1723274215330,1.90456,2625.3,2624.8,4.19768]
["bitfinex","ETHUSD",1723274215630,1.90456,2625.3,2624.8,2.2928]
["bitfinex","ETHUSD",1723274216154,3.80915,2625.3,2624.8,2.2928]
["bitfinex","ETHUSD",1723274216465,3.80915,2625.3,2624.8,3.012573]
["bitfinex","ETHUSD",1723274216664,1.90456,2625.3,2624.8,3.012573]
["bitfinex","ETHUSD",1723274216849,3.80914,2625.3,2624.8,3.012573]
["bitfinex","ETHUSD",1723274217062,1.90457,2625.3,2624.6,2.2928]
["bitfinex","ETHUSD",1723274217845,1.90473,2625.1,2624.6,4.19781]
["bitfinex","ETHUSD",1723274218250,3.80918,2625.3,2624.7,1.90496]
["bitfinex","ETHUSD",1723274218580,3.80918,2625.3,2624.7,2.515214]
["bitfinex","ETHUSD",1723274218581,1.90457,2625.3,2624.7,2.515214]
["bitfinex","ETHUSD",1723274219044,1.90457,2625.3,2624.7,4.420144]
["bitfinex","ETHUSD",1723274219248,1.90457,2625.3,2624.7,4.420154]
["bitfinex","ETHUSD",1723274219448,1.90444,2625.5,2625.0,1.90472]
["bitfinex","ETHUSD",1723274219648,11.6917,2625.7,2625.0,1.90472]
["bitfinex","ETHUSD",1723274219649,13.59599,2625.7,2625.0,2.324472]
["bitfinex","ETHUSD",1723274219879,11.69169,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723274220475,13.59598,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723274220676,13.59598,2625.7,2625.2,4.19741]
["bitfinex","ETHUSD",1723274220677,9.19429,2625.7,2625.2,4.19741]
["bitfinex","ETHUSD",1723274221283,9.19429,2625.7,2625.3,0.20950888]
["bitfinex","ETHUSD",1723274221689,9.19429,2625.7,2625.2,4.19741]
["bitfinex","ETHUSD",1723274221853,7.29,2625.7,2625.3,1.90453]
["bitfinex","ETHUSD",1723274222048,7.29,2625.7,2625.3,2.11398716]
["bitfinex","ETHUSD",1723274223149,7.29,2625.7,2625.5,1.90439]
["bitfinex","ETHUSD",1723274223489,7.29,2625.7,2625.6,0.20937756]
["bitfinex","ETHUSD",1723274223693,1.90399,2626.1,2625.6,0.20937756]
["bitfinex","ETHUSD",1723274223985,2.724219,2626.1,2625.6,0.20937756]
["bitfinex","ETHUSD",1723274224495,1.90407,2626.0,2625.6,0.20937756]
["bitfinex","ETHUSD",1723274224907,4.30119,2626.2,2625.7,1.90423]
["bitfinex","ETHUSD",1723274225108,0.59673953,2626.3,2626.0,1.90399]
["bitfinex","ETHUSD",1723274225268,1.90372,2626.5,2625.9,4.16886]
["bitfinex","ETHUSD",1723274225470,2.3973,2626.7,2626.1,0.20919566]
["bitfinex","ETHUSD",1723274225715,1.90376,2626.4,2626.0,0.2092025]
["bitfinex","ETHUSD",1723274225871,1.90371,2626.5,2626.2,0.20918883]
["bitfinex","ETHUSD",1723274226072,1.90371,2626.5,2626.1,0.20919566]
["bitfinex","ETHUSD",1723274226270,1.90375,2626.4,2626.3,0.209182]
["bitfinex","ETHUSD",1723274226474,0.454063,2626.5,2626.2,0.20918883]
["bitfinex","ETHUSD",1723274226675,3.80726,2626.6,2626.3,0.20884968]
["bitfinex","ETHUSD",1723274226921,1.90367,2626.5,2626.3,0.20884968]
["bitfinex","ETHUSD",1723274227128,1.90367,2626.5,2626.0,1.90402]
["bitfinex","ETHUSD",1723274227406,1.90367,2626.5,2625.9,6.0729]
["bitfinex","ETHUSD",1723274227572,1.90367,2626.5,2625.9,6.68779514]
["bitfinex","ETHUSD",1723274227771,1.90367,2626.5,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274228174,1.9036,2626.6,2626.0,2.11289017]
["bitfinex","ETHUSD",1723274228818,3.80724,2626.6,2626.0,2.11289017]
["bitfinex","ETHUSD",1723274229500,1.90368,2626.5,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274229702,1.90385,2626.3,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274229911,1.90389,2626.2,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274230095,1.90381,2626.4,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274230425,1.90383,2626.3,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274230594,1.90379,2626.4,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274231821,1.90368,2626.5,2626.0,0.20887017]
["bitfinex","ETHUSD",1723274232036,2.20302437,2626.6,2626.0,2.11288017]
["bitfinex","ETHUSD",1723274232211,1.90363,2626.6,2626.0,2.55064819]
["bitfinex","ETHUSD",1723274232405,2.50013365,2626.8,2626.1,2.2648]
["bitfinex","ETHUSD",1723274232606,2.50013365,2626.8,2626.2,0.07614825]
["bitfinex","ETHUSD",1723274232792,2.50013365,2626.8,2626.3,0.20873155]
["bitfinex","ETHUSD",1723274232998,1.90354,2626.7,2626.1,4.16875]
["bitfinex","ETHUSD",1723274233203,1.9036,2626.6,2626.2,0.20794086]
["bitfinex","ETHUSD",1723274233493,4.40362365,2626.8,2626.2,2.73987895]
["bitfinex","ETHUSD",1723274233692,4.40363365,2626.8,2626.2,2.73987895]
["bitfinex","ETHUSD",1723274234102,1.90354,2626.7,2626.2,2.73987895]
["bitfinex","ETHUSD",1723274234420,4.40362365,2626.8,2626.2,2.73984895]
["bitfinex","ETHUSD",1723274235202,2.50013365,2626.8,2626.2,2.73984895]
["bitfinex","ETHUSD",1723274235526,4.40362365,2626.8,2626.2,2.73984895]
["bitfinex","ETHUSD",1723274235714,4.40364365,2626.8,2626.2,2.73984895]
["bitfinex","ETHUSD",1723274236224,2.50013365,2626.8,2626.2,2.73984895]
["bitfinex","ETHUSD",1723274236598,4.40365365,2626.8,2626.2,2.73984895]
["bitfinex","ETHUSD",1723274237011,1.90361,2626.6,2626.2,0.20794086]
["bitfinex","ETHUSD",1723274238301,1.90355,2626.7,2626.2,0.20794086]
["bitfinex","ETHUSD",1723274239293,1.90355,2626.7,2626.2,2.11182086]
["bitfinex","ETHUSD",1723274239516,1.90356,2626.7,2626.2,0.20794086]
["bitfinex","ETHUSD",1723274240292,1.90356,2626.7,2626.2,2.11182086]
["bitfinex","ETHUSD",1723274243745,1.63,2626.5,2626.2,2.11182086]
["bitfinex","ETHUSD",1723274244039,1.63,2626.5,2626.2,2.73988095]
["bitfinex","ETHUSD",1723274244743,2.3973,2627.0,2626.7,4.27872]
["bitfinex","ETHUSD",1723274244744,1.63,2627.0,2626.7,4.27872]
["bitfinex","ETHUSD",1723274244940,1.63,2627.0,2626.7,2.3752]
["bitfinex","ETHUSD",1723274245106,1.63,2627.0,2626.8,0.2077301]
["bitfinex","ETHUSD",1723274245506,1.63,2627.0,2626.8,1.90341]
["bitfinex","ETHUSD",1723274245817,0.59649326,2627.3,2626.9,0.20745019]
["bitfinex","ETHUSD",1723274246031,0.59649326,2627.3,2626.8,1.90341]
["bitfinex","ETHUSD",1723274246230,0.59649326,2627.3,2626.9,0.20745019]
["bitfinex","ETHUSD",1723274246529,0.59649326,2627.3,2627.2,1.90316]
["bitfinex","ETHUSD",1723274246726,1.90278,2627.8,2627.2,1.90316]
["bitfinex","ETHUSD",1723274246931,2.2754,2627.9,2627.4,1.90302]
["bitfinex","ETHUSD",1723274246932,1.90266,2627.9,2627.4,1.90302]
["bitfinex","ETHUSD",1723274247231,1.90266,2627.9,2627.5,0.2072469]
["bitfinex","ETHUSD",1723274248118,1.90266,2627.9,2627.3,1.90307]
["bitfinex","ETHUSD",1723274248315,0.59637466,2628.0,2627.6,0.20692287]
["bitfinex","ETHUSD",1723274248513,0.59637466,2628.0,2627.7,1.90274]
["bitfinex","ETHUSD",1723274248768,1.90245,2628.2,2627.7,2.10965604]
["bitfinex","ETHUSD",1723274248941,1.90251,2628.1,2627.7,0.20691604]
["bitfinex","ETHUSD",1723274249262,1.90251,2628.1,2627.5,1.90289]
["bitfinex","ETHUSD",1723274249419,1.90251,2628.1,2627.6,0.20692287]
["bitfinex","ETHUSD",1723274249640,2.115515,2628.1,2627.6,2.10975287]
["bitfinex","ETHUSD",1723274249858,1.90245,2628.2,2627.6,0.20692287]
["bitfinex","ETHUSD",1723274250314,2.12995,2628.3,2627.7,1.90276]
["bitfinex","ETHUSD",1723274250515,2.12995,2628.3,2627.7,3.80552]
["bitfinex","ETHUSD",1723274250717,2.2754,2628.4,2627.9,1.90264]
["bitfinex","ETHUSD",1723274251027,2.2754,2628.4,2628.0,0.20689558]
["bitfinex","ETHUSD",1723274251550,4.17771,2628.4,2628.0,0.20689558]
["bitfinex","ETHUSD",1723274252116,1.90237,2628.3,2628.0,0.20689558]
["bitfinex","ETHUSD",1723274252517,1.90237,2628.3,2627.7,3.80554]
["bitfinex","ETHUSD",1723274253044,1.90237,2628.3,2627.8,0.20690922]
["bitfinex","ETHUSD",1723274253354,1.90252,2628.1,2627.6,4.27806]
["bitfinex","ETHUSD",1723274253525,1.90252,2628.1,2627.9,0.2069024]
["bitfinex","ETHUSD",1723274253725,2.5699949,2628.3,2627.3,4.27828]
["bitfinex","ETHUSD",1723274253726,4.5786249,2628.3,2627.3,4.27828]
["bitfinex","ETHUSD",1723274253932,1.90251,2628.1,2628.0,0.20689558]
["bitfinex","ETHUSD",1723274254256,1.90251,2628.1,2627.3,4.27828]
["bitfinex","ETHUSD",1723274254257,1.90269,2627.9,2627.3,4.27828]
["bitfinex","ETHUSD",1723274254442,1.90263,2628.0,2627.4,1.90298]
["bitfinex","ETHUSD",1723274254761,3.80528,2628.0,2627.4,1.90298]
["bitfinex","ETHUSD",1723274255132,3.80528,2628.0,2627.4,1.90297]
["bitfinex","ETHUSD",1723274255133,1.90263,2628.0,2627.4,1.90297]
["bitfinex","ETHUSD",1723274255780,1.90247,2628.2,2627.7,2.3752]
["bitfinex","ETHUSD",1723274255932,2.51049,2628.2,2627.7,2.3752]
["bitfinex","ETHUSD",1723274256267,2.51049,2628.2,2627.7,4.27796]
["bitfinex","ETHUSD",1723274257150,4.17773,2628.4,2627.8,1.90272]
["bitfinex","ETHUSD",1723274257960,4.17773,2628.4,2627.8,3.80541]
["bitfinex","ETHUSD",1723274258157,4.17773,2628.4,2627.8,1.90269]
["bitfinex","ETHUSD",1723274258471,4.17773,2628.4,2627.7,2.3752]
["bitfinex","ETHUSD",1723274258472,1.90244,2628.2,2627.7,2.3752]
["bitfinex","ETHUSD",1723274258634,1.90244,2628.2,2627.7,4.27799]
["bitfinex","ETHUSD",1723274258834,1.90233,2628.4,2627.9,1.9026]
["bitfinex","ETHUSD",1723274259132,1.90233,2628.4,2627.7,3.03819249]
["bitfinex","ETHUSD",1723274259629,4.50722767,2628.6,2627.7,3.03819249]
["bitfinex","ETHUSD",1723274259630,1.90241,2628.3,2627.8,2.10801387]
["bitfinex","ETHUSD",1723274259857,1.90228,2628.5,2627.8,2.18405529]
["bitfinex","ETHUSD",1723274260066,1.90228,2628.5,2627.9,1.90265]
["bitfinex","ETHUSD",1723274260272,1.90227,2628.5,2628.0,1.90256]
["bitfinex","ETHUSD",1723274260449,0.71612417,2628.5,2628.1,0.20527341]
["bitfinex","ETHUSD",1723274260932,6.40941767,2628.6,2628.1,2.58047341]
["bitfinex","ETHUSD",1723274261176,2.49841767,2628.6,2628.1,2.58047341]
["bitfinex","ETHUSD",1723274261767,2.49841767,2628.6,2628.1,2.3752]
["bitfinex","ETHUSD",1723274261973,1.90229,2628.4,2628.1,2.3752]
["bitfinex","ETHUSD",1723274262155,0.59622767,2628.6,2628.1,2.3752]
["bitfinex","ETHUSD",1723274262365,0.59622767,2628.6,2628.3,1.90232]
["bitfinex","ETHUSD",1723274262681,1.90206,2628.8,2628.4,0.2051866]
["bitfinex","ETHUSD",1723274262835,3.911,2628.9,2627.8,2.3752]
["bitfinex","ETHUSD",1723274263041,1.90259,2628.0,2627.9,0.20527231]
["bitfinex","ETHUSD",1723274263240,3.80522,2628.0,2627.5,4.20253]
["bitfinex","ETHUSD",1723274263469,1.90259,2628.0,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274264039,1.90266,2627.9,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274264234,1.90257,2628.1,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274264480,1.90248,2628.2,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274264640,1.90264,2628.0,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274264840,3.80528,2628.0,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274265236,1.90262,2628.0,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274265435,1.90277,2627.8,2627.6,0.20527803]
["bitfinex","ETHUSD",1723274265682,1.90277,2627.8,2627.3,1.90304]
["bitfinex","ETHUSD",1723274265841,1.90277,2627.8,2627.4,0.20519584]
["bitfinex","ETHUSD",1723274266241,1.90261,2628.0,2627.4,2.10820584]
["bitfinex","ETHUSD",1723274266660,1.90248,2628.2,2627.6,2.2996]
["bitfinex","ETHUSD",1723274266937,1.90248,2628.2,2627.7,2.10793537]
["bitfinex","ETHUSD",1723274267135,1.90239,2628.3,2627.7,4.01068537]
["bitfinex","ETHUSD",1723274267377,1.90239,2628.3,2627.7,2.10792537]
["bitfinex","ETHUSD",1723274267550,1.90239,2628.3,2627.7,0.20517537]
["bitfinex","ETHUSD",1723274267751,2.821629,2628.3,2627.7,0.20517537]
["bitfinex","ETHUSD",1723274267957,1.90251,2628.1,2627.7,0.20517537]
["bitfinex","ETHUSD",1723274269040,2.821639,2628.3,2627.7,4.01072537]
["bitfinex","ETHUSD",1723274269240,2.821639,2628.3,2627.7,2.10793537]
["bitfinex","ETHUSD",1723274270452,4.724049,2628.3,2627.7,2.10793537]
["bitfinex","ETHUSD",1723274271575,2.821639,2628.3,2627.7,2.10793537]
["bitfinex","ETHUSD",1723274271794,1.90245,2628.2,2627.7,2.10793537]
["bitfinex","ETHUSD",1723274272292,1.90245,2628.2,2627.7,0.20517537]
["bitfinex","ETHUSD",1723274272446,1.90251,2628.1,2627.7,0.20517537]
["bitfinex","ETHUSD",1723274272646,0.919239,2628.3,2627.7,2.10797537]
["bitfinex","ETHUSD",1723274272878,1.90244,2628.2,2627.7,2.10797537]
["bitfinex","ETHUSD",1723274274847,2.821619,2628.3,2627.7,4.01070537]
["bitfinex","ETHUSD",1723274275257,1.90234,2628.4,2627.9,1.90262]
["bitfinex","ETHUSD",1723274275459,1.90234,2628.4,2627.6,4.20243]
["bitfinex","ETHUSD",1723274275769,1.90234,2628.4,2627.7,0.20558824]
["bitfinex","ETHUSD",1723274275969,1.90237,2628.3,2627.8,1.90269]
["bitfinex","ETHUSD",1723274276278,1.90237,2628.3,2627.9,0.2055746]
["bitfinex","ETHUSD",1723274278096,1.90222,2628.5,2627.9,0.2055746]
["bitfinex","ETHUSD",1723274278259,1.90229,2628.4,2627.9,0.2055746]
["bitfinex","ETHUSD",1723274278455,0.424432,2628.5,2627.9,0.2055746]
["bitfinex","ETHUSD",1723274278666,1.90264,2628.0,2627.6,2.2996]
["bitfinex","ETHUSD",1723274278846,3.80527,2628.0,2627.6,2.2996]
["bitfinex","ETHUSD",1723274279041,2.283147,2628.0,2627.7,0.20539656]
["bitfinex","ETHUSD",1723274279347,4.24472,2628.0,2627.7,0.20539656]
["bitfinex","ETHUSD",1723274279684,1.90271,2627.9,2627.4,1.90296]
["bitfinex","ETHUSD",1723274279886,6.14734,2628.0,2627.5,0.20549868]
["bitfinex","ETHUSD",1723274280047,4.24472,2628.0,2627.5,2.10842868]
["bitfinex","ETHUSD",1723274280247,1.90262,2628.0,2627.5,2.10842868]
["bitfinex","ETHUSD",1723274280980,1.90216,2628.6,2627.5,2.10842868]
["bitfinex","ETHUSD",1723274280981,7.29,2628.8,2627.7,2.2996]
["bitfinex","ETHUSD",1723274281185,7.29,2628.8,2627.6,0.40113887]
["bitfinex","ETHUSD",1723274281186,0.59614899,2629.1,2628.4,1.90228]
["bitfinex","ETHUSD",1723274281357,2.49793899,2629.1,2628.6,1.90213]
["bitfinex","ETHUSD",1723274281677,1.90196,2628.9,2628.4,2.2996]
["bitfinex","ETHUSD",1723274281847,1.90198,2628.9,2628.4,2.2996]
["bitfinex","ETHUSD",1723274282046,0.59610376,2629.0,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274282245,2.49800376,2629.0,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274282460,3.80396,2628.9,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274282655,1.90196,2628.9,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274283482,2.15176638,2628.9,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274283657,1.90196,2628.9,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274284268,0.59610376,2629.0,2628.5,0.20530513]
["bitfinex","ETHUSD",1723274284475,0.59610376,2629.0,2628.5,2.10751513]
["bitfinex","ETHUSD",1723274285187,0.59610376,2629.0,2628.6,1.90213]
["bitfinex","ETHUSD",1723274285568,1.90172,2629.2,2628.6,1.90213]
["bitfinex","ETHUSD",1723274285775,1.90179,2629.1,2628.7,0.19842505]
["bitfinex","ETHUSD",1723274286888,1.90187,2629.0,2628.7,0.19842505]
["bitfinex","ETHUSD",1723274287089,1.90187,2629.0,2628.4,4.20185]
["bitfinex","ETHUSD",1723274287387,1.90187,2629.0,2628.5,0.19843868]
["bitfinex","ETHUSD",1723274287585,1.90187,2629.0,2628.5,2.10064868]
["bitfinex","ETHUSD",1723274287792,1.90179,2629.1,2628.5,2.10064868]
["bitfinex","ETHUSD",1723274287987,2.1530249,2629.1,2628.5,2.10064868]
["bitfinex","ETHUSD",1723274288174,2.1530249,2629.1,2628.6,1.90213]
["bitfinex","ETHUSD",1723274288674,2.1530249,2629.1,2628.7,0.19842505]
["bitfinex","ETHUSD",1723274288876,0.2512349,2629.1,2628.7,0.19842505]
["bitfinex","ETHUSD",1723274289097,1.90182,2629.1,2628.7,0.19842505]
["bitfinex","ETHUSD",1723274289566,1.90186,2629.0,2628.7,0.19842505]
["bitfinex","ETHUSD",1723274289970,1.90186,2629.0,2628.4,4.20185]
["bitfinex","ETHUSD",1723274290177,1.90186,2629.0,2628.8,0.19841823]
["bitfinex","ETHUSD",1723274290401,3.80349,2629.2,2628.5,1.90221]
["bitfinex","ETHUSD",1723274290562,1.90181,2629.1,2628.9,0.19841141]
["bitfinex","ETHUSD",1723274290762,1.90172,2629.2,2628.4,4.81226]
["bitfinex","ETHUSD",1723274290763,1.90187,2629.0,2628.4,4.20185]
["bitfinex","ETHUSD",1723274290996,1.90187,2629.0,2628.4,6.1041]
["bitfinex","ETHUSD",1723274292403,2.3022,2629.0,2628.4,2.2996]
["bitfinex","ETHUSD",1723274292700,1.90212,2628.7,2628.2,4.28763]
["bitfinex","ETHUSD",1723274292906,2.1702153,2628.9,2628.2,4.2876]
["bitfinex","ETHUSD",1723274293088,1.90201,2628.8,2628.2,4.2876]
["bitfinex","ETHUSD",1723274293265,4.0722053,2628.9,2628.3,1.90234]
["bitfinex","ETHUSD",1723274293471,2.34925153,2628.8,2628.3,1.90234]
["bitfinex","ETHUSD",1723274293699,2.34925153,2628.8,2628.2,4.2876]
["bitfinex","ETHUSD",1723274294502,2.34925153,2628.8,2628.2,2.3852]
["bitfinex","ETHUSD",1723274294668,1.90215,2628.6,2628.2,2.3852]
["bitfinex","ETHUSD",1723274295278,1.90234,2628.4,2627.9,2.3852]
["bitfinex","ETHUSD",1723274295481,1.9024,2628.3,2627.9,2.3852]
["bitfinex","ETHUSD",1723274295681,1.90234,2628.4,2627.8,1.90272]
["bitfinex","ETHUSD",1723274296170,1.90237,2628.3,2627.8,1.90272]
["bitfinex","ETHUSD",1723274297204,1.90237,2628.3,2627.9,0.1911109]
["bitfinex","ETHUSD",1723274298315,7.71616,2628.0,2627.9,0.1911109]
["bitfinex","ETHUSD",1723274298521,1.90287,2627.6,2627.1,2.3852]
["bitfinex","ETHUSD",1723274298675,1.90287,2627.6,2627.2,0.19115867]
["bitfinex","ETHUSD",1723274299099,5.81361,2628.0,2627.2,0.19115867]
["bitfinex","ETHUSD",1723274299311,1.90306,2627.4,2627.2,0.19115867]
["bitfinex","ETHUSD",1723274300424,1.90309,2627.3,2627.2,0.19115867]
["bitfinex","ETHUSD",1723274300574,1.90306,2627.4,2627.2,0.19115867]
["bitfinex","ETHUSD",1723274300778,3.80614,2627.4,2626.8,4.2886]
["bitfinex","ETHUSD",1723274301024,1.90306,2627.4,2627.3,0.18478866]
["bitfinex","ETHUSD",1723274301192,1.90306,2627.4,2626.8,4.2886]
["bitfinex","ETHUSD",1723274301817,1.90306,2627.4,2626.9,0.18481596]
["bitfinex","ETHUSD",1723274302390,1.9029,2627.6,2627.0,1.9033]
["bitfinex","ETHUSD",1723274302718,1.90261,2628.0,2627.3,1.90308]
["bitfinex","ETHUSD",1723274302924,1.90261,2628.0,2627.4,4.47295183]
["bitfinex","ETHUSD",1723274303217,1.90246,2628.2,2627.5,1.90294]
["bitfinex","ETHUSD",1723274303387,1.90246,2628.2,2627.6,2.4999]
["bitfinex","ETHUSD",1723274303580,1.90234,2628.4,2627.7,1.90279]
["bitfinex","ETHUSD",1723274303776,1.90234,2628.4,2627.8,4.40258]
["bitfinex","ETHUSD",1723274304323,1.90234,2628.4,2627.9,0.18572825]
["bitfinex","ETHUSD",1723274304704,1.90234,2628.4,2627.9,0.83483808]
["bitfinex","ETHUSD",1723274304905,1.90234,2628.4,2627.9,2.73748808]
["bitfinex","ETHUSD",1723274305092,1.90217,2628.6,2627.9,2.73748808]
["bitfinex","ETHUSD",1723274305492,2.3161,2628.6,2627.9,0.18572825]
["bitfinex","ETHUSD",1723274305725,1.90235,2628.4,2627.9,0.18572825]
["bitfinex","ETHUSD",1723274306178,1.90235,2628.4,2628.0,2.4999]
["bitfinex","ETHUSD",1723274306582,1.90235,2628.4,2628.1,0.18571461]
["bitfinex","ETHUSD",1723274307619,1.90217,2628.6,2628.2,2.4999]
["bitfinex","ETHUSD",1723274307920,1.90217,2628.6,2628.3,0.18570097]
["bitfinex","ETHUSD",1723274308283,2.282591,2628.6,2628.3,0.18570097]
["bitfinex","ETHUSD",1723274308587,1.90222,2628.5,2628.3,0.18570097]
["bitfinex","ETHUSD",1723274309128,1.90217,2628.6,2628.3,0.18570097]
["bitfinex","ETHUSD",1723274310196,1.90207,2628.8,2628.3,0.18570097]
["bitfinex","ETHUSD",1723274310824,6.2271,2629.0,2628.3,0.18570097]
["bitfinex","ETHUSD",1723274310825,1.90189,2629.0,2628.4,2.4999]
["bitfinex","ETHUSD",1723274311191,1.90189,2629.0,2628.5,0.18568733]
["bitfinex","ETHUSD",1723274311391,1.90189,2629.0,2628.6,2.4999]
["bitfinex","ETHUSD",1723274311698,1.90174,2629.2,2628.7,0.1856737]
["bitfinex","ETHUSD",1723274311901,2.483014,2629.2,2628.7,0.1856737]
["bitfinex","ETHUSD",1723274313512,1.9018,2629.1,2628.7,0.1856737]
["bitfinex","ETHUSD",1723274314398,0.581274,2629.2,2628.7,0.1856737]
["bitfinex","ETHUSD",1723274314605,1.90199,2628.9,2628.7,0.1856737]
["bitfinex","ETHUSD",1723274314808,1.90199,2628.9,2628.4,2.4999]
["bitfinex","ETHUSD",1723274315008,1.90199,2628.9,2628.8,0.18566688]
["bitfinex","ETHUSD",1723274315524,1.90199,2628.9,2628.4,2.4999]
["bitfinex","ETHUSD",1723274315830,1.90199,2628.9,2628.5,0.18568733]
["bitfinex","ETHUSD",1723274316035,1.90157,2629.4,2628.8,2.4999]
["bitfinex","ETHUSD",1723274316207,3.8032,2629.4,2628.8,2.9476933]
["bitfinex","ETHUSD",1723274316534,1.90157,2629.4,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274316742,3.8032,2629.4,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274316891,1.90157,2629.4,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274317091,3.80321,2629.4,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274317326,1.90157,2629.4,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274317535,3.8032,2629.4,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274317826,1.90164,2629.3,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274320300,1.90177,2629.2,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274320711,1.90186,2629.0,2628.9,0.18462794]
["bitfinex","ETHUSD",1723274320928,1.90186,2629.0,2628.6,2.4999]
["bitfinex","ETHUSD",1723274321134,1.90177,2629.2,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274322038,1.90179,2629.1,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274322409,1.90189,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274323438,1.90198,2628.9,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274323941,1.90189,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274325937,1.90174,2629.2,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274326241,1.90179,2629.1,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274328708,1.90186,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274329806,1.90196,2628.9,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274330018,1.90186,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274330424,3.80377,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274330626,3.80378,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274330910,1.90186,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274331547,2.68755564,2629.2,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274331709,1.90189,2629.0,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274332957,1.90175,2629.2,2628.7,0.17810722]
["bitfinex","ETHUSD",1723274334486,1.90175,2629.2,2628.7,2.08017722]
["bitfinex","ETHUSD",1723274334660,1.90175,2629.2,2628.8,2.3227]
["bitfinex","ETHUSD",1723274335049,1.90175,2629.2,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274338490,3.80352,2629.2,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274338656,1.90175,2629.2,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274339990,3.80352,2629.2,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274340201,1.90175,2629.2,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274340382,1.90186,2629.0,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274340919,1.90175,2629.2,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274341223,1.90184,2629.1,2628.9,0.17259916]
["bitfinex","ETHUSD",1723274341817,0.59607084,2629.5,2629.1,1.90176]
["bitfinex","ETHUSD",1723274341961,1.90139,2629.7,2629.1,1.90176]
["bitfinex","ETHUSD",1723274341962,1.90128,2629.8,2629.3,2.3227]
["bitfinex","ETHUSD",1723274342161,1.90112,2630.1,2629.5,2.3227]
["bitfinex","ETHUSD",1723274342365,1.90112,2630.1,2629.6,0.17255146]
["bitfinex","ETHUSD",1723274342584,2.15082345,2630.1,2629.7,2.3227]
["bitfinex","ETHUSD",1723274342907,2.15082345,2630.1,2629.7,2.49524465]
["bitfinex","ETHUSD",1723274343566,2.4968645,2630.3,2629.7,2.57129522]
["bitfinex","ETHUSD",1723274343771,0.5959145,2630.3,2629.9,1.90114]
["bitfinex","ETHUSD",1723274343972,1.9007,2630.6,2630.2,2.4803]
["bitfinex","ETHUSD",1723274344205,2.3543,2631.0,2630.3,0.17159631]
["bitfinex","ETHUSD",1723274344206,1.90062,2630.8,2630.3,0.17159631]
["bitfinex","ETHUSD",1723274344404,1.90076,2630.6,2630.3,0.17159631]
["bitfinex","ETHUSD",1723274344570,1.90076,2630.6,2630.2,2.4803]
["bitfinex","ETHUSD",1723274345021,1.90085,2630.4,2630.3,0.17063758]
["bitfinex","ETHUSD",1723274346409,4.181861,2630.4,2630.3,0.17063758]
["bitfinex","ETHUSD",1723274346617,8.437011,2630.4,2630.3,0.17063758]
["bitfinex","ETHUSD",1723274346818,1.90142,2629.7,2629.1,2.4803]
["bitfinex","ETHUSD",1723274347012,2.091582,2629.6,2629.1,2.4803]
["bitfinex","ETHUSD",1723274347219,1.90144,2629.6,2629.2,0.15899087]
["bitfinex","ETHUSD",1723274347712,1.90122,2629.9,2629.3,2.4803]
["bitfinex","ETHUSD",1723274347909,1.90122,2629.9,2629.3,4.83599109]
["bitfinex","ETHUSD",1723274348083,1.90109,2630.1,2629.5,2.4803]
["bitfinex","ETHUSD",1723274348283,1.90114,2630.0,2629.5,2.4803]
["bitfinex","ETHUSD",1723274348514,1.90109,2630.1,2629.6,0.15896361]
["bitfinex","ETHUSD",1723274350520,3.80193,2630.3,2629.6,2.06034361]
["bitfinex","ETHUSD",1723274350723,2.5202101,2630.2,2629.6,0.15896361]
["bitfinex","ETHUSD",1723274350924,1.90107,2630.1,2629.6,0.15896361]
["bitfinex","ETHUSD",1723274351139,1.90126,2629.9,2629.6,0.15896361]
["bitfinex","ETHUSD",1723274351459,1.90135,2629.7,2629.6,0.15896361]
["bitfinex","ETHUSD",1723274351844,1.90129,2629.8,2629.2,2.4803]
["bitfinex","ETHUSD",1723274351845,1.90144,2629.6,2629.2,2.4803]
["bitfinex","ETHUSD",1723274352048,1.90164,2629.3,2628.8,2.4803]
["bitfinex","ETHUSD",1723274352643,1.90153,2629.5,2628.8,2.4803]
["bitfinex","ETHUSD",1723274352849,1.90153,2629.5,2628.9,2.340123]
["bitfinex","ETHUSD",1723274353047,1.90153,2629.5,2628.9,1.90189]
["bitfinex","ETHUSD",1723274353432,1.90173,2629.2,2628.8,2.4803]
["bitfinex","ETHUSD",1723274353635,1.90173,2629.2,2628.3,1.90234]
["bitfinex","ETHUSD",1723274353846,1.9016,2629.4,2628.7,4.38233]
["bitfinex","ETHUSD",1723274354046,2.32719,2629.4,2628.7,4.38233]
["bitfinex","ETHUSD",1723274355263,2.32719,2629.4,2628.7,4.38232]
["bitfinex","ETHUSD",1723274355471,1.90146,2629.6,2628.8,0.0217591]
["bitfinex","ETHUSD",1723274355678,1.90146,2629.6,2629.0,1.90181]
["bitfinex","ETHUSD",1723274356360,3.80295,2629.6,2629.0,1.90181]
["bitfinex","ETHUSD",1723274356531,5.538775,2629.6,2629.0,1.90181]
["bitfinex","ETHUSD",1723274356968,3.637285,2629.6,2629.1,0.15417684]
["bitfinex","ETHUSD",1723274357347,3.637285,2629.6,2629.2,2.4803]
["bitfinex","ETHUSD",1723274358184,13.10231,2629.8,2629.2,2.4803]
["bitfinex","ETHUSD",1723274358337,1.90136,2629.7,2629.2,2.4803]
["bitfinex","ETHUSD",1723274358667,1.90136,2629.7,2629.3,0.15416322]
["bitfinex","ETHUSD",1723274359049,1.90136,2629.7,2629.2,2.4803]
["bitfinex","ETHUSD",1723274359482,1.90136,2629.7,2629.3,0.15416322]
["bitfinex","ETHUSD",1723274359776,1.90131,2629.8,2629.2,2.4803]
["bitfinex","ETHUSD",1723274359950,1.90131,2629.8,2629.2,4.38201]
["bitfinex","ETHUSD",1723274360670,1.90131,2629.8,2629.2,6.28368]
["bitfinex","ETHUSD",1723274360843,4.28980801,2630.0,2629.3,1.90164]
["bitfinex","ETHUSD",1723274361176,2.38861801,2630.0,2629.4,1.90156]
["bitfinex","ETHUSD",1723274361337,2.38861801,2630.0,2629.5,2.4803]
["bitfinex","ETHUSD",1723274361682,1.90116,2630.0,2629.5,2.4803]
["bitfinex","ETHUSD",1723274362548,1.90116,2630.0,2629.4,1.90156]
["bitfinex","ETHUSD",1723274362549,7.29,2630.2,2629.6,1.90136]
["bitfinex","ETHUSD",1723274362739,7.29,2630.2,2629.7,4.3816]
["bitfinex","ETHUSD",1723274363084,1.90085,2630.4,2629.8,4.38154]
["bitfinex","ETHUSD",1723274363237,1.90085,2630.4,2629.9,0.45365804]
["bitfinex","ETHUSD",1723274363574,1.90085,2630.4,2629.9,0.15493197]
["bitfinex","ETHUSD",1723274364679,1.90093,2630.3,2629.9,0.15493197]
["bitfinex","ETHUSD",1723274364980,1.90085,2630.4,2629.9,0.15493197]
["bitfinex","ETHUSD",1723274365788,5.81164,2630.7,2630.0,2.4935]
["bitfinex","ETHUSD",1723274366083,3.8012,2630.8,2630.1,1.90101]
["bitfinex","ETHUSD",1723274366249,1.90058,2630.8,2630.1,1.90101]
["bitfinex","ETHUSD",1723274366442,3.8012,2630.8,2630.2,0.15485318]
["bitfinex","ETHUSD",1723274366777,1.90058,2630.8,2630.2,0.15485318]
["bitfinex","ETHUSD",1723274366937,3.8012,2630.8,2630.2,0.15485318]
["bitfinex","ETHUSD",1723274367139,2.49617363,2631.0,2630.3,2.4935]
["bitfinex","ETHUSD",1723274367338,0.59573363,2631.0,2630.4,0.15483956]
["bitfinex","ETHUSD",1723274367582,2.2816,2631.4,2630.6,2.4935]
["bitfinex","ETHUSD",1723274367787,1.90028,2631.2,2630.6,2.4935]
["bitfinex","ETHUSD",1723274367991,1.90028,2631.2,2630.7,0.15481914]
["bitfinex","ETHUSD",1723274368156,6.7882245,2631.4,2630.7,0.15481914]
["bitfinex","ETHUSD",1723274368361,1.90032,2631.2,2630.7,0.15481914]
["bitfinex","ETHUSD",1723274368560,6.7882245,2631.4,2630.7,0.15481914]
["bitfinex","ETHUSD",1723274368561,0.5956245,2631.4,2630.9,1.90048]
["bitfinex","ETHUSD",1723274368789,0.5956245,2631.4,2631.2,2.4935]
["bitfinex","ETHUSD",1723274368982,7.4157593,2631.9,2631.7,1.89986]
["bitfinex","ETHUSD",1723274368983,0.1257593,2631.9,2631.7,1.89986]
["bitfinex","ETHUSD",1723274369148,0.1257593,2631.9,2631.8,4.583326]
["bitfinex","ETHUSD",1723274369350,0.1257593,2631.9,2631.8,7.54808429]
["bitfinex","ETHUSD",1723274369585,0.1257593,2631.9,2631.8,9.44792429]
["bitfinex","ETHUSD",1723274369893,0.1257593,2631.9,2631.8,11.34776429]
["bitfinex","ETHUSD",1723274370091,0.1257593,2631.9,2631.8,9.99792429]
["bitfinex","ETHUSD",1723274370247,0.1257593,2631.9,2631.8,10.99771672]
["bitfinex","ETHUSD",1723274371083,0.1257593,2631.9,2631.8,10.44771672]
["bitfinex","ETHUSD",1723274371504,0.1257593,2631.9,2631.8,8.54787672]
["bitfinex","ETHUSD",1723274371787,5.1e-07,2631.9,2631.8,18.15839672]
["bitfinex","ETHUSD",1723274372094,1.8987,2633.4,2632.8,2.4935]
["bitfinex","ETHUSD",1723274372468,1.89862,2633.5,2632.9,0.15241014]
["bitfinex","ETHUSD",1723274372653,1.89869,2633.4,2632.9,0.15241014]
["bitfinex","ETHUSD",1723274372852,1.89862,2633.5,2632.9,0.15241014]
["bitfinex","ETHUSD",1723274373086,0.22816,2633.7,2632.9,0.41700115]
["bitfinex","ETHUSD",1723274373258,1.89852,2633.7,2632.9,2.31604115]
["bitfinex","ETHUSD",1723274373462,1.89854,2633.6,2632.9,0.15241014]
["bitfinex","ETHUSD",1723274373668,1.89848,2633.7,2632.9,2.05144014]
["bitfinex","ETHUSD",1723274373881,1.89867,2633.5,2632.9,2.05143014]
["bitfinex","ETHUSD",1723274374192,1.89833,2633.9,2633.2,1.89877]
["bitfinex","ETHUSD",1723274374392,1.89855,2633.6,2633.0,1.89893]
["bitfinex","ETHUSD",1723274374574,1.89868,2633.4,2633.3,0.15238296]
["bitfinex","ETHUSD",1723274374765,1.146967,2634.1,2632.8,2.4935]
["bitfinex","ETHUSD",1723274374962,1.89883,2633.2,2632.8,2.4935]
["bitfinex","ETHUSD",1723274375178,2.278601,2633.2,2632.3,2.4935]
["bitfinex","ETHUSD",1723274375377,1.89897,2633.0,2632.9,0.15241014]
["bitfinex","ETHUSD",1723274375776,1.89897,2633.0,2632.4,1.89939]
["bitfinex","ETHUSD",1723274375992,1.89884,2633.2,2632.5,0.15243733]
["bitfinex","ETHUSD",1723274376206,0.379756,2633.2,2632.5,0.15243733]
["bitfinex","ETHUSD",1723274376375,0.379756,2633.2,2632.3,2.4935]
["bitfinex","ETHUSD",1723274376704,1.89903,2633.0,2632.4,0.15244413]
["bitfinex","ETHUSD",1723274376910,1.89891,2633.1,2632.4,0.15244413]
["bitfinex","ETHUSD",1723274377110,1.89884,2633.2,2632.5,1.89927]
["bitfinex","ETHUSD",1723274377275,2.278592,2633.2,2632.5,2.05170733]
["bitfinex","ETHUSD",1723274377470,1.89898,2633.0,2632.5,0.15243733]
["bitfinex","ETHUSD",1723274377672,1.89905,2632.9,2632.3,4.39295]
["bitfinex","ETHUSD",1723274377871,1.89906,2632.9,2632.6,0.15015003]
["bitfinex","ETHUSD",1723274378103,1.89898,2633.0,2632.3,2.4935]
["bitfinex","ETHUSD",1723274378271,1.89912,2632.8,2632.7,0.15014323]
["bitfinex","ETHUSD",1723274378474,1.89912,2632.8,2632.3,2.4935]
["bitfinex","ETHUSD",1723274378676,1.89912,2632.8,2632.7,0.15014323]
["bitfinex","ETHUSD",1723274378877,2.1268532,2633.0,2632.3,2.4935]
["bitfinex","ETHUSD",1723274379101,2.1268532,2633.0,2632.7,0.15014323]
["bitfinex","ETHUSD",1723274379302,1.89905,2632.9,2632.3,4.39297]
["bitfinex","ETHUSD",1723274379501,1.89898,2633.0,2632.8,0.15013644]
["bitfinex","ETHUSD",1723274379701,1.89913,2632.8,2632.3,2.4935]
["bitfinex","ETHUSD",1723274380007,1.89906,2632.9,2632.4,0.15016363]
["bitfinex","ETHUSD",1723274380195,1.89919,2632.7,2632.4,0.15016363]
["bitfinex","ETHUSD",1723274380398,1.89926,2632.7,2632.4,0.15016363]
["bitfinex","ETHUSD",1723274380576,1.89926,2632.7,2632.0,4.39313]
["bitfinex","ETHUSD",1723274380905,1.89926,2632.7,2632.1,2.78906702]
["bitfinex","ETHUSD",1723274381107,1.89926,2632.7,2632.1,0.88949702]
["bitfinex","ETHUSD",1723274381285,1.89935,2632.5,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274382386,1.89926,2632.7,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274382581,1.89939,2632.5,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274382788,1.89934,2632.5,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274383378,1.89923,2632.7,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274383580,3.79848,2632.7,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274383780,2.33860115,2632.7,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274384005,1.89938,2632.5,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274384512,1.89947,2632.4,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274385801,1.89949,2632.3,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274386354,1.89955,2632.2,2632.1,0.15017802]
["bitfinex","ETHUSD",1723274386620,1.89948,2632.3,2631.6,1.89997]
["bitfinex","ETHUSD",1723274386918,0.43937115,2632.7,2631.8,2.2788]
["bitfinex","ETHUSD",1723274386919,1.89925,2632.7,2631.8,2.2788]
["bitfinex","ETHUSD",1723274387216,1.89925,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723274387413,1.89925,2632.7,2632.2,0.1502425]
["bitfinex","ETHUSD",1723274387604,1.89941,2632.4,2632.2,0.1502425]
["bitfinex","ETHUSD",1723274387920,1.89941,2632.4,2631.8,2.2788]
["bitfinex","ETHUSD",1723274388217,1.89941,2632.4,2631.9,0.417864]
["bitfinex","ETHUSD",1723274388421,1.89941,2632.4,2632.0,0.1502561]
["bitfinex","ETHUSD",1723274389080,1.89941,2632.4,2631.8,2.2788]
["bitfinex","ETHUSD",1723274389081,1.89953,2632.3,2631.8,2.2788]
["bitfinex","ETHUSD",1723274389279,1.89941,2632.4,2632.1,0.1502493]
["bitfinex","ETHUSD",1723274389506,1.89928,2632.6,2631.8,4.17863]
["bitfinex","ETHUSD",1723274389693,1.89914,2632.8,2632.2,0.1502425]
["bitfinex","ETHUSD",1723274389901,1.89914,2632.8,2632.0,1.89969]
["bitfinex","ETHUSD",1723274390104,1.89914,2632.8,2632.3,0.1502357]
["bitfinex","ETHUSD",1723274390306,1.89914,2632.8,2632.0,1.89969]
["bitfinex","ETHUSD",1723274390519,1.89914,2632.8,2632.4,0.1502289]
["bitfinex","ETHUSD",1723274390520,1.89919,2632.7,2632.4,0.1502289]
["bitfinex","ETHUSD",1723274390825,1.89919,2632.7,2632.5,0.1502221]
["bitfinex","ETHUSD",1723274390997,1.89926,2632.6,2632.0,1.89964]
["bitfinex","ETHUSD",1723274391195,1.89935,2632.5,2632.1,0.1502493]
["bitfinex","ETHUSD",1723274391519,1.89935,2632.5,2631.9,0.717871]
["bitfinex","ETHUSD",1723274391719,1.89935,2632.5,2632.2,0.1502425]
["bitfinex","ETHUSD",1723274392030,1.89935,2632.5,2632.3,0.1502357]
["bitfinex","ETHUSD",1723274392322,1.89935,2632.5,2631.9,2.617631]
["bitfinex","ETHUSD",1723274392518,1.89935,2632.5,2632.4,0.1502289]
["bitfinex","ETHUSD",1723274392693,1.89935,2632.5,2631.9,2.617631]
["bitfinex","ETHUSD",1723274392891,1.89935,2632.5,2631.9,0.717871]
["bitfinex","ETHUSD",1723274393219,1.89962,2632.1,2632.0,0.1502561]
["bitfinex","ETHUSD",1723274393418,1.89954,2632.3,2631.6,1.89998]
["bitfinex","ETHUSD",1723274393718,1.89936,2632.5,2631.9,1.89974]
["bitfinex","ETHUSD",1723274394016,1.8994,2632.4,2632.0,0.14534074]
["bitfinex","ETHUSD",1723274394195,1.8994,2632.4,2631.7,1.89984]
["bitfinex","ETHUSD",1723274394518,1.8994,2632.4,2631.8,0.14536163]
["bitfinex","ETHUSD",1723274394722,1.89948,2632.3,2631.8,0.14536163]
["bitfinex","ETHUSD",1723274395027,1.89948,2632.3,2631.7,1.89984]
["bitfinex","ETHUSD",1723274395325,1.89948,2632.3,2631.8,0.14536163]
["bitfinex","ETHUSD",1723274395628,1.89962,2632.1,2631.6,2.2788]
["bitfinex","ETHUSD",1723274395923,1.89948,2632.3,2631.7,0.14536843]
["bitfinex","ETHUSD",1723274396221,1.89948,2632.3,2631.7,2.04522843]
["bitfinex","ETHUSD",1723274397322,3.79875,2632.5,2631.9,1.89976]
["bitfinex","ETHUSD",1723274397530,1.89948,2632.3,2631.7,2.66763427]
["bitfinex","ETHUSD",1723274397716,1.89948,2632.3,2632.0,0.14539898]
["bitfinex","ETHUSD",1723274398022,1.89948,2632.3,2632.1,0.14539218]
["bitfinex","ETHUSD",1723274398199,1.89936,2632.5,2631.9,1.89976]
["bitfinex","ETHUSD",1723274398402,1.89936,2632.5,2632.0,0.14539898]
["bitfinex","ETHUSD",1723274398721,1.89936,2632.5,2632.1,2.2788]
["bitfinex","ETHUSD",1723274398896,1.89923,2632.7,2632.1,4.17838]
["bitfinex","ETHUSD",1723274399101,1.89923,2632.7,2632.2,0.14538538]
["bitfinex","ETHUSD",1723274399298,1.89915,2632.8,2632.2,2.04492538]
["bitfinex","ETHUSD",1723274399604,4.49123147,2632.9,2632.2,0.14538538]
["bitfinex","ETHUSD",1723274399927,1.89947,2632.3,2632.2,0.14538538]
["bitfinex","ETHUSD",1723274400138,5.79529,2632.6,2632.2,0.14538538]
["bitfinex","ETHUSD",1723274400292,2.34829315,2632.8,2631.9,1.89974]
["bitfinex","ETHUSD",1723274400627,0.59523147,2632.9,2632.8,1.89911]
["bitfinex","ETHUSD",1723274400836,21.9957,2633.7,2632.8,0.135798]
["bitfinex","ETHUSD",1723274400837,3.896,2633.3,2632.8,0.135798]
["bitfinex","ETHUSD",1723274401017,1.89904,2632.9,2632.8,0.135798]
["bitfinex","ETHUSD",1723274401354,1.89913,2632.8,2632.3,2.2788]
["bitfinex","ETHUSD",1723274401792,1.89913,2632.8,2632.4,0.13582519]
["bitfinex","ETHUSD",1723274402190,1.89901,2633.0,2632.4,0.13582519]
["bitfinex","ETHUSD",1723274402400,1.89901,2633.0,2632.4,0.75718371]
["bitfinex","ETHUSD",1723274402888,1.89917,2632.8,2632.4,0.13582519]
["bitfinex","ETHUSD",1723274403331,5.79501,2633.0,2632.3,1.89943]
["bitfinex","ETHUSD",1723274403526,5.79501,2633.0,2632.5,0.13581839]
["bitfinex","ETHUSD",1723274403527,1.89901,2633.0,2632.5,0.13581839]
["bitfinex","ETHUSD",1723274403713,1.89909,2632.9,2632.2,1.89948]
["bitfinex","ETHUSD",1723274404022,1.89919,2632.7,2632.3,0.189948]
["bitfinex","ETHUSD",1723274404224,1.89919,2632.7,2632.0,4.17844]
["bitfinex","ETHUSD",1723274404439,3.896,2633.0,2632.0,4.17844]
["bitfinex","ETHUSD",1723274404440,11.186,2633.0,2632.0,2.2788]
["bitfinex","ETHUSD",1723274404640,1.8993,2632.6,2632.1,0.13584559]
["bitfinex","ETHUSD",1723274404804,1.89934,2632.5,2632.1,0.13584559]
["bitfinex","ETHUSD",1723274406448,3.79846,2632.7,2632.1,0.37731015]
["bitfinex","ETHUSD",1723274406652,1.89922,2632.7,2632.1,0.37731015]
["bitfinex","ETHUSD",1723274406852,1.89948,2632.3,2632.1,0.13584559]
["bitfinex","ETHUSD",1723274407154,3.79902,2632.3,2632.1,0.13584559]
["bitfinex","ETHUSD",1723274407326,1.89948,2632.3,2632.1,0.13584559]
["bitfinex","ETHUSD",1723274407525,1.89948,2632.3,2631.7,2.2522]
["bitfinex","ETHUSD",1723274407755,1.89948,2632.3,2632.2,0.13583879]
["bitfinex","ETHUSD",1723274407920,1.89937,2632.5,2631.9,1.89975]
["bitfinex","ETHUSD",1723274408127,1.89937,2632.5,2632.2,0.13583879]
["bitfinex","ETHUSD",1723274408325,1.89927,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723274408514,1.89927,2632.6,2632.3,0.13583199]
["bitfinex","ETHUSD",1723274408714,1.89921,2632.7,2632.0,2.3701625]
["bitfinex","ETHUSD",1723274408715,1.89921,2632.7,2632.0,2.3701125]
["bitfinex","ETHUSD",1723274409052,1.89921,2632.7,2632.1,0.13584559]
["bitfinex","ETHUSD",1723274409418,3.79846,2632.7,2632.1,2.6386414]
["bitfinex","ETHUSD",1723274409613,11.186,2633.0,2632.1,2.6386414]
["bitfinex","ETHUSD",1723274409848,1.89926,2632.6,2632.1,2.6386414]
["bitfinex","ETHUSD",1723274410149,1.89923,2632.7,2632.1,2.6386414]
["bitfinex","ETHUSD",1723274411056,13.08499,2633.0,2632.4,1.89939]
["bitfinex","ETHUSD",1723274411212,13.08499,2633.0,2632.5,2.2522]
["bitfinex","ETHUSD",1723274412243,1.89905,2632.9,2632.5,2.2522]
["bitfinex","ETHUSD",1723274412458,1.89905,2632.9,2632.1,4.40236581]
["bitfinex","ETHUSD",1723274412667,1.89924,2632.7,2632.1,2.50279581]
["bitfinex","ETHUSD",1723274412878,1.89924,2632.7,2632.1,2.2522]
["bitfinex","ETHUSD",1723274413027,1.89924,2632.7,2632.2,0.13552661]
["bitfinex","ETHUSD",1723274413729,1.89931,2632.6,2632.2,0.13552661]
["bitfinex","ETHUSD",1723274413931,1.89916,2632.8,2632.2,0.13552661]
["bitfinex","ETHUSD",1723274414228,1.89934,2632.5,2632.3,0.1356287]
["bitfinex","ETHUSD",1723274414434,1.89934,2632.5,2631.9,4.15191]
["bitfinex","ETHUSD",1723274414750,1.89931,2632.6,2631.9,4.15191]
["bitfinex","ETHUSD",1723274415477,1.89916,2632.8,2632.2,1.89948]
["bitfinex","ETHUSD",1723274415832,1.89916,2632.8,2632.3,0.1357376]
["bitfinex","ETHUSD",1723274416038,11.186,2633.0,2632.1,2.2522]
["bitfinex","ETHUSD",1723274416271,1.89934,2632.5,2632.2,0.1357444]
["bitfinex","ETHUSD",1723274416934,3.79846,2632.7,2632.0,1.89966]
["bitfinex","ETHUSD",1723274417239,1.89922,2632.7,2632.1,0.1357512]
["bitfinex","ETHUSD",1723274417442,3.79846,2632.7,2632.1,0.1357512]
["bitfinex","ETHUSD",1723274417660,1.89922,2632.7,2632.1,2.46412032]
["bitfinex","ETHUSD",1723274417988,3.79847,2632.7,2632.1,0.56451032]
["bitfinex","ETHUSD",1723274418784,1.89938,2632.5,2632.1,0.56451032]
["bitfinex","ETHUSD",1723274419198,1.89938,2632.5,2632.1,0.42875912]
["bitfinex","ETHUSD",1723274419985,1.89937,2632.5,2631.9,2.2522]
["bitfinex","ETHUSD",1723274420170,1.89945,2632.4,2631.9,2.2522]
["bitfinex","ETHUSD",1723274420372,1.89951,2632.3,2632.0,0.1357217]
["bitfinex","ETHUSD",1723274420588,4.88381836,2632.9,2632.0,0.1357217]
["bitfinex","ETHUSD",1723274420589,1.89962,2632.1,2632.0,0.1357217]
["bitfinex","ETHUSD",1723274420884,1.89957,2632.2,2631.7,2.2522]
["bitfinex","ETHUSD",1723274421093,1.89957,2632.2,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274421247,1.89957,2632.2,2631.7,2.857417]
["bitfinex","ETHUSD",1723274421448,1.89952,2632.3,2631.8,0.13582243]
["bitfinex","ETHUSD",1723274421686,1.89952,2632.3,2631.7,6.657177]
["bitfinex","ETHUSD",1723274421860,1.89936,2632.5,2631.9,2.03556563]
["bitfinex","ETHUSD",1723274422067,3.50610184,2632.8,2632.2,2.2522]
["bitfinex","ETHUSD",1723274422701,3.50610184,2632.8,2632.3,0.13578843]
["bitfinex","ETHUSD",1723274422853,1.60698184,2632.8,2632.3,0.13578843]
["bitfinex","ETHUSD",1723274423055,1.60698184,2632.8,2632.2,2.2522]
["bitfinex","ETHUSD",1723274423382,1.89934,2632.5,2632.3,0.13578843]
["bitfinex","ETHUSD",1723274423575,0.64908002,2632.7,2632.3,0.13578843]
["bitfinex","ETHUSD",1723274423748,1.89949,2632.3,2631.9,2.3442]
["bitfinex","ETHUSD",1723274423963,1.89956,2632.2,2631.9,2.3442]
["bitfinex","ETHUSD",1723274424165,3.79887,2632.4,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274424365,1.8994,2632.4,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274424663,5.79524,2632.7,2632.0,2.14765088]
["bitfinex","ETHUSD",1723274424862,5.79524,2632.7,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274425102,1.89927,2632.6,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274425599,1.89946,2632.4,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274426103,1.89946,2632.4,2631.9,2.3442]
["bitfinex","ETHUSD",1723274426305,1.89946,2632.4,2631.9,2.768606]
["bitfinex","ETHUSD",1723274426503,1.89946,2632.4,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274427498,1.89929,2632.6,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274428071,1.89942,2632.4,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274428691,1.89929,2632.6,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274428894,1.89956,2632.2,2632.0,0.13580883]
["bitfinex","ETHUSD",1723274429368,1.89956,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274429570,1.89956,2632.2,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274429801,1.89956,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274430001,1.89956,2632.2,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274430307,1.89956,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274430501,1.89956,2632.2,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274430710,1.89943,2632.4,2631.8,0.724416]
["bitfinex","ETHUSD",1723274430870,1.89943,2632.4,2632.1,0.13580203]
["bitfinex","ETHUSD",1723274431067,1.89943,2632.4,2631.8,0.724416]
["bitfinex","ETHUSD",1723274431068,1.89943,2632.4,2631.7,4.24406]
["bitfinex","ETHUSD",1723274431305,8.22014218,2632.6,2631.8,0.13582243]
["bitfinex","ETHUSD",1723274431508,1.89961,2632.2,2631.8,0.13582243]
["bitfinex","ETHUSD",1723274431871,1.89961,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274432187,1.89966,2632.1,2631.9,0.17554368]
["bitfinex","ETHUSD",1723274432514,1.8996,2632.2,2632.0,0.17553537]
["bitfinex","ETHUSD",1723274432887,1.8996,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274433087,1.8996,2632.2,2632.1,0.17552707]
["bitfinex","ETHUSD",1723274433286,1.8996,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274433608,1.8996,2632.2,2632.1,0.17552707]
["bitfinex","ETHUSD",1723274433813,3.7992,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274434109,3.7992,2632.2,2631.8,0.424414]
["bitfinex","ETHUSD",1723274434415,3.7992,2632.2,2631.8,0.59996598]
["bitfinex","ETHUSD",1723274434585,1.89969,2632.0,2631.8,0.17555198]
["bitfinex","ETHUSD",1723274434789,3.79921,2632.2,2631.8,0.17555198]
["bitfinex","ETHUSD",1723274435123,1.89964,2632.1,2631.9,0.17554368]
["bitfinex","ETHUSD",1723274435508,1.89964,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274435683,1.89964,2632.1,2632.0,0.17553537]
["bitfinex","ETHUSD",1723274435891,1.89964,2632.1,2631.7,2.768625]
["bitfinex","ETHUSD",1723274436088,1.89964,2632.1,2632.0,0.17553537]
["bitfinex","ETHUSD",1723274436286,1.89964,2632.1,2631.7,2.768625]
["bitfinex","ETHUSD",1723274436615,1.89964,2632.1,2632.0,0.17553537]
["bitfinex","ETHUSD",1723274437220,1.89964,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274437416,1.89964,2632.1,2632.0,0.17579678]
["bitfinex","ETHUSD",1723274437615,1.89964,2632.1,2631.7,2.768625]
["bitfinex","ETHUSD",1723274437777,1.89964,2632.1,2632.0,0.17579678]
["bitfinex","ETHUSD",1723274437983,1.89964,2632.1,2631.7,2.768625]
["bitfinex","ETHUSD",1723274438192,1.89964,2632.1,2632.0,0.17579678]
["bitfinex","ETHUSD",1723274438712,1.89964,2632.1,2631.7,2.768625]
["bitfinex","ETHUSD",1723274438952,1.89964,2632.1,2632.0,0.17579678]
["bitfinex","ETHUSD",1723274439092,1.89964,2632.1,2631.7,2.768625]
["bitfinex","ETHUSD",1723274439294,1.89964,2632.1,2632.0,0.17579678]
["bitfinex","ETHUSD",1723274439494,1.89964,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274439706,1.89964,2632.1,2632.0,0.17579678]
["bitfinex","ETHUSD",1723274440020,1.89964,2632.1,2631.7,2.8110675]
["bitfinex","ETHUSD",1723274440237,1.8998,2631.9,2631.7,2.8110675]
["bitfinex","ETHUSD",1723274440522,1.89974,2632.0,2631.8,0.17581339]
["bitfinex","ETHUSD",1723274440882,1.89974,2632.0,2631.7,2.3442]
["bitfinex","ETHUSD",1723274441125,1.89974,2632.0,2631.9,0.17584866]
["bitfinex","ETHUSD",1723274441286,1.89974,2632.0,2631.8,0.17585697]
["bitfinex","ETHUSD",1723274441487,1.89974,2632.0,2631.9,0.17576877]
["bitfinex","ETHUSD",1723274441993,1.89974,2632.0,2631.7,2.3442]
["bitfinex","ETHUSD",1723274442197,1.89974,2632.0,2631.9,0.17599389]
["bitfinex","ETHUSD",1723274442393,1.89974,2632.0,2631.8,0.17600219]
["bitfinex","ETHUSD",1723274442603,1.89974,2632.0,2631.9,0.17599389]
["bitfinex","ETHUSD",1723274442819,3.79931,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274443023,1.89964,2632.1,2631.8,0.17600219]
["bitfinex","ETHUSD",1723274443219,3.79876,2632.5,2631.8,2.32785241]
["bitfinex","ETHUSD",1723274443426,1.89944,2632.4,2631.8,2.15185022]
["bitfinex","ETHUSD",1723274443746,1.89948,2632.3,2631.9,0.17599389]
["bitfinex","ETHUSD",1723274445046,1.89956,2632.2,2631.9,0.17599389]
["bitfinex","ETHUSD",1723274445525,9.1893,2632.6,2631.9,0.17599389]
["bitfinex","ETHUSD",1723274445724,1.89956,2632.2,2631.7,2.3442]
["bitfinex","ETHUSD",1723274445931,1.89969,2632.1,2632.0,0.17599284]
["bitfinex","ETHUSD",1723274446131,1.89969,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274446328,1.89969,2632.1,2632.0,0.17599284]
["bitfinex","ETHUSD",1723274446556,1.89969,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274446851,1.89962,2632.1,2631.7,2.3442]
["bitfinex","ETHUSD",1723274447209,1.89962,2632.1,2631.8,0.17600946]
["bitfinex","ETHUSD",1723274447513,1.89948,2632.3,2631.7,2.3442]
["bitfinex","ETHUSD",1723274447514,3.79901,2632.3,2631.7,2.3442]
["bitfinex","ETHUSD",1723274447854,1.89956,2632.2,2631.9,0.17600115]
["bitfinex","ETHUSD",1723274448152,3.79901,2632.3,2632.0,0.17599284]
["bitfinex","ETHUSD",1723274448603,3.79901,2632.3,2632.1,0.17598454]
["bitfinex","ETHUSD",1723274448803,3.79901,2632.3,2631.8,0.424414]
["bitfinex","ETHUSD",1723274449046,1.89956,2632.2,2631.9,0.17600115]
["bitfinex","ETHUSD",1723274449744,1.89948,2632.3,2631.9,0.47046266]
["bitfinex","ETHUSD",1723274450151,7.29,2632.6,2631.9,2.37020266]
["bitfinex","ETHUSD",1723274450368,7.29,2632.6,2632.1,2.3899]
["bitfinex","ETHUSD",1723274450960,7.29,2632.6,2632.2,0.17597624]
["bitfinex","ETHUSD",1723274450961,1.89933,2632.5,2632.2,0.17597624]
["bitfinex","ETHUSD",1723274451338,1.89942,2632.4,2632.2,0.17597624]
["bitfinex","ETHUSD",1723274451671,1.89942,2632.4,2631.9,2.68436151]
["bitfinex","ETHUSD",1723274451871,1.89942,2632.4,2632.0,0.97684939]
["bitfinex","ETHUSD",1723274452872,5.69886,2632.1,2632.0,0.17599284]
["bitfinex","ETHUSD",1723274453079,7.69524,2632.1,2632.0,0.17599284]
["bitfinex","ETHUSD",1723274453229,5.79562,2632.1,2631.3,4.29008]
["bitfinex","ETHUSD",1723274453424,4.58777011,2632.3,2631.3,4.29008]
["bitfinex","ETHUSD",1723274453425,4.19078,2632.3,2631.6,1.89993]
["bitfinex","ETHUSD",1723274453726,1.89962,2632.1,2631.7,2.92206442]
["bitfinex","ETHUSD",1723274456770,2.2913,2632.8,2631.7,2.92206442]
["bitfinex","ETHUSD",1723274457064,2.2913,2633.2,2632.4,2.3899]
["bitfinex","ETHUSD",1723274457284,1.89854,2633.6,2632.6,2.3899]
["bitfinex","ETHUSD",1723274457566,1.89855,2633.6,2633.0,2.3899]
["bitfinex","ETHUSD",1723274457726,3.896,2633.8,2633.1,0.428888]
["bitfinex","ETHUSD",1723274457727,1.89861,2633.5,2633.1,0.428888]
["bitfinex","ETHUSD",1723274457937,1.89861,2633.5,2633.1,0.15172122]
["bitfinex","ETHUSD",1723274458128,0.59513659,2634.0,2633.1,0.15172122]
["bitfinex","ETHUSD",1723274458334,0.1307593,2634.5,2633.6,2.3899]
["bitfinex","ETHUSD",1723274458529,0.1307593,2634.5,2634.4,1.89796]
["bitfinex","ETHUSD",1723274458757,0.1307593,2634.5,2634.4,2.326746]
["bitfinex","ETHUSD",1723274458971,0.1307593,2634.5,2634.4,0.15160615]
["bitfinex","ETHUSD",1723274459372,0.1307593,2634.5,2634.0,1.89824]
["bitfinex","ETHUSD",1723274459576,0.1307593,2634.5,2634.4,3.94693112]
["bitfinex","ETHUSD",1723274459778,0.1307593,2634.5,2634.4,9.18582]
["bitfinex","ETHUSD",1723274460066,0.1307593,2634.5,2634.4,9.33638871]
["bitfinex","ETHUSD",1723274460269,0.1307593,2634.5,2634.4,10.27002758]
["bitfinex","ETHUSD",1723274460568,0.1307593,2634.5,2634.4,10.82002758]
["bitfinex","ETHUSD",1723274461072,0.1307593,2634.5,2634.4,6.47410758]
["bitfinex","ETHUSD",1723274461444,0.39689625,2637.7,2636.0,0.0806]
["bitfinex","ETHUSD",1723274461648,1.89588,2637.3,2636.5,1.89638]
["bitfinex","ETHUSD",1723274461859,1.8958,2637.4,2636.4,1.89651]
["bitfinex","ETHUSD",1723274462067,1.8956,2637.7,2636.6,0.14847142]
["bitfinex","ETHUSD",1723274462068,3.7926,2636.7,2636.6,0.14847142]
["bitfinex","ETHUSD",1723274462229,3.79276,2636.6,2636.5,0.1484797]
["bitfinex","ETHUSD",1723274462563,1.89687,2636.0,2635.6,0.0806]
["bitfinex","ETHUSD",1723274462868,1.89703,2635.7,2635.1,5.3899]
["bitfinex","ETHUSD",1723274463168,1.89712,2635.6,2634.8,1.89767]
["bitfinex","ETHUSD",1723274463368,1.89725,2635.4,2634.6,2.3226]
["bitfinex","ETHUSD",1723274463526,1.8971,2635.6,2634.8,1.89766]
["bitfinex","ETHUSD",1723274463731,1.89719,2635.5,2634.6,2.3226]
["bitfinex","ETHUSD",1723274463925,3.896,2635.5,2634.2,4.22069]
["bitfinex","ETHUSD",1723274464188,1.89759,2635.0,2634.3,1.89803]
["bitfinex","ETHUSD",1723274464480,1.89712,2635.6,2634.2,2.3226]
["bitfinex","ETHUSD",1723274464671,1.89682,2636.0,2635.1,1.8974]
["bitfinex","ETHUSD",1723274464877,5.79276,2636.1,2635.1,2.3226]
["bitfinex","ETHUSD",1723274465029,0.9059443,2636.0,2635.1,4.45231]
["bitfinex","ETHUSD",1723274465233,1.89632,2636.7,2635.7,1.897]
["bitfinex","ETHUSD",1723274465439,1.89644,2636.6,2635.7,1.89701]
["bitfinex","ETHUSD",1723274465647,1.89625,2636.8,2635.5,3.0]
["bitfinex","ETHUSD",1723274465942,1.89673,2636.2,2635.4,2.3226]
["bitfinex","ETHUSD",1723274466143,1.89681,2636.0,2635.2,3.0]
["bitfinex","ETHUSD",1723274466453,3.896,2636.4,2635.1,0.23226]
["bitfinex","ETHUSD",1723274466454,1.89675,2636.1,2635.3,1.89731]
["bitfinex","ETHUSD",1723274466668,2.276086,2636.1,2635.3,1.89731]
["bitfinex","ETHUSD",1723274466978,2.276076,2636.1,2635.1,3.23226]
["bitfinex","ETHUSD",1723274467278,2.276076,2636.1,2635.1,5.12971]
["bitfinex","ETHUSD",1723274467575,0.379336,2636.1,2635.1,5.12971]
["bitfinex","ETHUSD",1723274467773,1.89689,2635.9,2635.2,0.745231]
["bitfinex","ETHUSD",1723274467972,1.89674,2636.1,2635.2,1.89737]
["bitfinex","ETHUSD",1723274468471,3.896,2636.7,2635.9,1.89687]
["bitfinex","ETHUSD",1723274468678,1.89631,2636.7,2635.9,1.89687]
["bitfinex","ETHUSD",1723274468836,1.89631,2636.7,2635.8,2.3226]
["bitfinex","ETHUSD",1723274468837,1.89631,2636.7,2636.0,1.8968]
["bitfinex","ETHUSD",1723274469233,2.275557,2636.7,2636.0,1.8968]
["bitfinex","ETHUSD",1723274469436,1.89639,2636.6,2635.8,4.21955]
["bitfinex","ETHUSD",1723274470240,0.379247,2636.7,2635.8,4.21954]
["bitfinex","ETHUSD",1723274470551,0.1257593,2637.1,2636.0,1.89678]
["bitfinex","ETHUSD",1723274470746,1.89615,2637.0,2636.3,1.89658]
["bitfinex","ETHUSD",1723274471052,2.0217793,2637.1,2636.1,0.07585651]
["bitfinex","ETHUSD",1723274471267,0.1257593,2637.1,2637.0,1.89609]
["bitfinex","ETHUSD",1723274471479,0.1257593,2637.1,2637.0,6.11478]
["bitfinex","ETHUSD",1723274471778,0.1257593,2637.1,2637.0,9.726258]
["bitfinex","ETHUSD",1723274472277,0.1257593,2637.1,2637.0,11.622348]
["bitfinex","ETHUSD",1723274472482,0.1257593,2639.7,2637.9,0.1]
["bitfinex","ETHUSD",1723274472696,0.33236258,2640.5,2640.3,1.8937]
["bitfinex","ETHUSD",1723274472897,2.3775,2641.8,2639.6,5.171]
["bitfinex","ETHUSD",1723274473112,1.89371,2640.4,2639.5,1.89429]
["bitfinex","ETHUSD",1723274473397,2.3775,2641.8,2639.3,3.0]
["bitfinex","ETHUSD",1723274473398,1.90245277,2640.3,2639.3,3.0]
["bitfinex","ETHUSD",1723274473554,2.3775,2640.7,2639.0,2.99346626]
["bitfinex","ETHUSD",1723274473759,1.89407,2639.9,2639.0,1.89461]
["bitfinex","ETHUSD",1723274474191,1.89411,2639.8,2638.9,3.0]
["bitfinex","ETHUSD",1723274474392,5.171,2640.4,2638.9,1.89466]
["bitfinex","ETHUSD",1723274474598,5.171,2640.4,2638.9,3.0]
["bitfinex","ETHUSD",1723274474599,1.89387,2640.1,2638.9,3.0]
["bitfinex","ETHUSD",1723274474809,0.5171,2640.3,2638.9,1.89472]
["bitfinex","ETHUSD",1723274474988,1.89429,2639.5,2638.8,3.0]
["bitfinex","ETHUSD",1723274475295,2.41082,2640.3,2637.8,2.3226]
["bitfinex","ETHUSD",1723274475296,1.89437,2639.4,2637.8,2.3226]
["bitfinex","ETHUSD",1723274475501,5.171,2640.0,2638.5,1.89495]
["bitfinex","ETHUSD",1723274475668,5.171,2640.0,2638.3,1.89513]
["bitfinex","ETHUSD",1723274475870,1.89445,2639.3,2638.2,1.89521]
["bitfinex","ETHUSD",1723274476183,1.89445,2639.3,2637.8,2.3226]
["bitfinex","ETHUSD",1723274476184,7.5485,2639.6,2637.8,2.3226]
["bitfinex","ETHUSD",1723274476393,1.89478,2638.9,2637.8,4.21811]
["bitfinex","ETHUSD",1723274476568,1.89458,2639.1,2638.1,1.89529]
["bitfinex","ETHUSD",1723274476769,1.89453,2639.2,2638.2,1.8952]
["bitfinex","ETHUSD",1723274476998,1.89461,2639.1,2638.2,0.12466415]
["bitfinex","ETHUSD",1723274477207,7.5485,2639.6,2637.3,1.89584]
["bitfinex","ETHUSD",1723274477208,1.8951,2638.4,2637.3,1.89584]
["bitfinex","ETHUSD",1723274477410,1.89488,2638.7,2637.1,4.21861]
["bitfinex","ETHUSD",1723274477710,1.89545,2637.9,2636.5,2.3226]
["bitfinex","ETHUSD",1723274477995,2.3775,2638.5,2635.8,0.1]
["bitfinex","ETHUSD",1723274477996,5.171,2638.0,2635.9,5.171]
["bitfinex","ETHUSD",1723274478157,5.171,2637.6,2635.7,4.21956]
["bitfinex","ETHUSD",1723274478357,1.89588,2637.3,2636.5,1.89644]
["bitfinex","ETHUSD",1723274478572,5.171,2637.6,2636.8,1.89623]
["bitfinex","ETHUSD",1723274478796,5.171,2638.0,2636.9,0.07582571]
["bitfinex","ETHUSD",1723274478970,0.5171,2637.9,2637.2,1.89592]
["bitfinex","ETHUSD",1723274479177,0.5171,2637.9,2637.3,0.07581422]
["bitfinex","ETHUSD",1723274479394,0.5171,2637.9,2636.5,2.086074]
["bitfinex","ETHUSD",1723274479708,1.89567,2637.6,2636.8,1.89621]
["bitfinex","ETHUSD",1723274480083,1.89567,2637.6,2636.6,1.89637]
["bitfinex","ETHUSD",1723274480320,1.89534,2638.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723274480610,2.3775,2637.5,2636.3,1.89658]
["bitfinex","ETHUSD",1723274480774,1.89588,2637.3,2636.3,1.89658]
["bitfinex","ETHUSD",1723274481101,1.89588,2637.3,2636.1,1.89673]
["bitfinex","ETHUSD",1723274481102,1.89623,2636.9,2636.1,1.89673]
["bitfinex","ETHUSD",1723274481306,1.89619,2636.9,2636.1,0.379359]
["bitfinex","ETHUSD",1723274481518,1.89619,2636.9,2635.9,1.89686]
["bitfinex","ETHUSD",1723274481519,3.79241,2636.9,2636.0,1.8968]
["bitfinex","ETHUSD",1723274481678,2.275431,2636.9,2636.0,0.402592]
["bitfinex","ETHUSD",1723274481871,1.89619,2636.9,2636.0,0.402592]
["bitfinex","ETHUSD",1723274482202,0.59422874,2637.3,2635.7,1.89702]
["bitfinex","ETHUSD",1723274482203,1.89632,2636.7,2635.7,1.89702]
["bitfinex","ETHUSD",1723274482707,5.332,2637.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723274482914,5.332,2637.2,2635.4,1.89723]
["bitfinex","ETHUSD",1723274482915,1.89638,2636.6,2635.4,1.89723]
["bitfinex","ETHUSD",1723274483211,1.89676,2636.1,2635.1,1.89739]
["bitfinex","ETHUSD",1723274483424,2.3995,2636.4,2635.1,0.379495]
["bitfinex","ETHUSD",1723274483565,1.8966,2636.3,2635.1,0.379495]
["bitfinex","ETHUSD",1723274483769,1.89709,2635.7,2635.1,0.379495]
["bitfinex","ETHUSD",1723274484192,1.89682,2636.0,2635.3,1.89731]
["bitfinex","ETHUSD",1723274484378,5.332,2636.2,2635.3,1.89731]
["bitfinex","ETHUSD",1723274484379,1.89661,2636.3,2635.3,0.2276805]
["bitfinex","ETHUSD",1723274484579,5.332,2636.7,2635.5,1.89717]
["bitfinex","ETHUSD",1723274484804,1.89668,2636.2,2635.5,1.89717]
["bitfinex","ETHUSD",1723274484975,1.89688,2635.9,2635.6,0.12816245]
["bitfinex","ETHUSD",1723274485174,3.0,2636.6,2634.9,1.89759]
["bitfinex","ETHUSD",1723274485475,1.89714,2635.6,2635.0,0.189759]
["bitfinex","ETHUSD",1723274485893,1.89704,2635.7,2635.1,0.12820387]
["bitfinex","ETHUSD",1723274486109,2.086744,2635.7,2635.1,0.12820387]
["bitfinex","ETHUSD",1723274486277,1.89657,2636.4,2635.1,0.12820387]
["bitfinex","ETHUSD",1723274486469,1.89653,2636.4,2635.4,1.89717]
["bitfinex","ETHUSD",1723274486670,1.89653,2636.4,2635.3,0.05677731]
["bitfinex","ETHUSD",1723274486870,1.89653,2636.4,2635.5,0.12817073]
["bitfinex","ETHUSD",1723274487101,5.332,2636.7,2635.7,1.89698]
["bitfinex","ETHUSD",1723274487102,1.89646,2636.5,2635.7,1.89698]
["bitfinex","ETHUSD",1723274487304,1.89638,2636.6,2635.8,2.02507589]
["bitfinex","ETHUSD",1723274487535,1.89639,2636.6,2635.8,0.52639389]
["bitfinex","ETHUSD",1723274487686,1.89639,2636.6,2635.8,0.12814589]
["bitfinex","ETHUSD",1723274487883,1.89646,2636.5,2635.8,1.89694]
["bitfinex","ETHUSD",1723274488098,2.3995,2637.0,2635.7,0.06291009]
["bitfinex","ETHUSD",1723274488099,1.89644,2636.6,2635.7,0.06291009]
["bitfinex","ETHUSD",1723274488283,5.332,2637.2,2635.9,0.12813761]
["bitfinex","ETHUSD",1723274488496,0.59422874,2637.3,2636.4,1.89651]
["bitfinex","ETHUSD",1723274488672,2.49016874,2637.3,2636.5,0.06443993]
["bitfinex","ETHUSD",1723274488872,1.89609,2637.0,2636.2,1.89663]
["bitfinex","ETHUSD",1723274489073,1.89616,2636.9,2636.2,4.89665]
["bitfinex","ETHUSD",1723274489287,2.14490687,2637.3,2636.3,0.12810449]
["bitfinex","ETHUSD",1723274489483,1.89595,2637.2,2636.3,0.12810449]
["bitfinex","ETHUSD",1723274489698,1.89575,2637.5,2636.4,2.02456621]
["bitfinex","ETHUSD",1723274489977,10.22130785,2637.7,2636.7,1.89629]
["bitfinex","ETHUSD",1723274489978,1.8958,2637.4,2636.7,1.89629]
["bitfinex","ETHUSD",1723274490179,1.8958,2637.4,2636.7,2.28313767]
["bitfinex","ETHUSD",1723274490401,1.8958,2637.4,2636.8,0.12806311]
["bitfinex","ETHUSD",1723274490574,2.48980785,2637.7,2636.8,0.20390506]
["bitfinex","ETHUSD",1723274490774,2.48980785,2637.7,2636.8,2.45920033]
["bitfinex","ETHUSD",1723274490974,2.48980785,2637.7,2636.9,1.89615]
["bitfinex","ETHUSD",1723274491269,1.896,2637.2,2636.9,0.12805484]
["bitfinex","ETHUSD",1723274491682,1.89603,2637.1,2636.4,1.89649]
["bitfinex","ETHUSD",1723274491909,1.89603,2637.1,2637.0,0.12804656]
["bitfinex","ETHUSD",1723274492094,1.89603,2637.1,2636.3,3.0]
["bitfinex","ETHUSD",1723274492299,1.89602,2637.1,2636.4,1.89649]
["bitfinex","ETHUSD",1723274492530,1.89609,2637.0,2636.5,0.189649]
["bitfinex","ETHUSD",1723274492696,1.89609,2637.0,2636.4,0.12809621]
["bitfinex","ETHUSD",1723274492895,1.89609,2637.0,2636.5,0.12781296]
["bitfinex","ETHUSD",1723274493099,2.3995,2637.4,2635.9,1.89688]
["bitfinex","ETHUSD",1723274493301,1.89645,2636.5,2635.6,1.89703]
["bitfinex","ETHUSD",1723274493507,1.89645,2636.5,2636.0,0.1279267]
["bitfinex","ETHUSD",1723274493713,1.89645,2636.5,2635.7,0.189703]
["bitfinex","ETHUSD",1723274493911,1.89652,2636.4,2635.7,0.189703]
["bitfinex","ETHUSD",1723274494189,1.89659,2636.3,2635.8,0.12794326]
["bitfinex","ETHUSD",1723274494389,1.89681,2636.0,2635.8,0.12794326]
["bitfinex","ETHUSD",1723274494593,1.89688,2635.9,2635.0,1.89751]
["bitfinex","ETHUSD",1723274494818,1.89688,2635.9,2635.2,1.89738]
["bitfinex","ETHUSD",1723274495600,1.89674,2636.1,2635.2,1.89738]
["bitfinex","ETHUSD",1723274495799,1.89681,2636.0,2635.3,1.89729]
["bitfinex","ETHUSD",1723274496018,7.29,2636.3,2635.4,0.379467]
["bitfinex","ETHUSD",1723274496216,9.1866,2636.3,2635.6,1.89707]
["bitfinex","ETHUSD",1723274496535,1.89668,2636.2,2635.6,1.89707]
["bitfinex","ETHUSD",1723274496716,1.8966,2636.3,2635.6,1.89707]
["bitfinex","ETHUSD",1723274496923,1.89672,2636.2,2635.5,1.89716]
["bitfinex","ETHUSD",1723274497232,12.44,2636.6,2635.5,0.189723]
["bitfinex","ETHUSD",1723274497390,12.44,2636.6,2635.6,1.93869549]
["bitfinex","ETHUSD",1723274497391,1.89661,2636.3,2635.6,1.93869549]
["bitfinex","ETHUSD",1723274497592,1.89661,2636.3,2635.4,1.89723]
["bitfinex","ETHUSD",1723274497814,1.89661,2636.3,2635.5,0.189723]
["bitfinex","ETHUSD",1723274497815,1.89679,2636.1,2635.5,0.189723]
["bitfinex","ETHUSD",1723274498035,12.44,2636.6,2635.3,3.0]
["bitfinex","ETHUSD",1723274498036,1.89702,2635.8,2635.3,3.0]
["bitfinex","ETHUSD",1723274498229,12.44,2636.6,2635.4,1.89717]
["bitfinex","ETHUSD",1723274498230,1.89668,2636.2,2635.4,1.89717]
["bitfinex","ETHUSD",1723274498403,1.8966,2636.3,2635.4,1.89724]
["bitfinex","ETHUSD",1723274498608,1.89668,2636.2,2635.5,1.89716]
["bitfinex","ETHUSD",1723274498802,1.8966,2636.3,2635.6,1.89709]
["bitfinex","ETHUSD",1723274499009,1.89674,2636.1,2635.4,2.086964]
["bitfinex","ETHUSD",1723274499252,1.89653,2636.4,2635.6,1.89709]
["bitfinex","ETHUSD",1723274499542,1.89653,2636.4,2635.6,1.89704]
["bitfinex","ETHUSD",1723274499742,1.89653,2636.4,2635.7,1.89701]
["bitfinex","ETHUSD",1723274499981,7.29,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723274500132,1.89614,2637.0,2636.1,0.189673]
["bitfinex","ETHUSD",1723274500333,1.89624,2636.8,2636.2,0.12419359]
["bitfinex","ETHUSD",1723274500562,1.89624,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723274500731,1.89624,2636.8,2636.2,2.086326]
["bitfinex","ETHUSD",1723274500943,1.89624,2636.8,2636.3,0.12417083]
["bitfinex","ETHUSD",1723274501269,1.89652,2636.4,2636.3,0.12417083]
["bitfinex","ETHUSD",1723274501430,3.79304,2636.4,2636.3,0.12417083]
["bitfinex","ETHUSD",1723274501631,1.8964,2636.6,2635.5,0.2086964]
["bitfinex","ETHUSD",1723274501870,1.8964,2636.6,2636.3,0.12375816]
["bitfinex","ETHUSD",1723274502073,1.8966,2636.3,2635.5,1.89715]
["bitfinex","ETHUSD",1723274502274,1.89679,2636.1,2635.4,1.89723]
["bitfinex","ETHUSD",1723274502480,3.7936,2636.1,2635.6,0.12381612]
["bitfinex","ETHUSD",1723274502646,3.7936,2636.1,2635.3,1.89731]
["bitfinex","ETHUSD",1723274502647,1.89681,2636.0,2635.5,0.12382441]
["bitfinex","ETHUSD",1723274502840,1.89696,2635.8,2635.4,0.379467]
["bitfinex","ETHUSD",1723274503040,1.8971,2635.6,2635.2,0.189736]
["bitfinex","ETHUSD",1723274503266,1.8971,2635.6,2635.5,0.12382441]
["bitfinex","ETHUSD",1723274503583,1.8971,2635.6,2634.8,1.89766]
["bitfinex","ETHUSD",1723274503790,3.7942,2635.6,2635.5,0.12382441]
["bitfinex","ETHUSD",1723274503969,6.1544,2635.6,2635.5,0.12382441]
["bitfinex","ETHUSD",1723274504175,6.1544,2635.6,2634.6,1.89777]
["bitfinex","ETHUSD",1723274504176,1.89727,2635.4,2634.6,1.89777]
["bitfinex","ETHUSD",1723274504337,5.06246,2635.6,2633.9,0.0660351]
["bitfinex","ETHUSD",1723274504689,5.06246,2635.6,2635.1,1.89745]
["bitfinex","ETHUSD",1723274504690,2.3602,2635.6,2635.1,1.89745]
["bitfinex","ETHUSD",1723274505183,1.89731,2635.3,2635.2,0.12384926]
["bitfinex","ETHUSD",1723274505340,2.3602,2635.6,2635.2,0.12384926]
["bitfinex","ETHUSD",1723274505546,1.89747,2635.1,2634.2,1.89809]
["bitfinex","ETHUSD",1723274505742,1.8977,2634.8,2634.2,0.189809]
["bitfinex","ETHUSD",1723274506141,1.89762,2634.9,2634.2,0.189809]
["bitfinex","ETHUSD",1723274506346,1.89755,2635.0,2634.3,1.89803]
["bitfinex","ETHUSD",1723274506646,1.89768,2634.8,2634.0,1.89824]
["bitfinex","ETHUSD",1723274506956,1.89761,2634.9,2634.3,1.89803]
["bitfinex","ETHUSD",1723274507284,1.89761,2634.9,2634.4,0.12516112]
["bitfinex","ETHUSD",1723274507445,1.89775,2634.7,2634.4,0.12516112]
["bitfinex","ETHUSD",1723274507639,1.89782,2634.6,2633.9,1.89827]
["bitfinex","ETHUSD",1723274507954,1.89782,2634.6,2633.7,1.89843]
["bitfinex","ETHUSD",1723274507955,1.89798,2634.4,2633.7,1.89843]
["bitfinex","ETHUSD",1723274508162,2.3602,2634.8,2634.0,0.12519428]
["bitfinex","ETHUSD",1723274508464,1.89785,2634.6,2633.8,1.89835]
["bitfinex","ETHUSD",1723274508676,1.89801,2634.4,2633.6,1.89848]
["bitfinex","ETHUSD",1723274508972,1.89778,2634.7,2634.0,1.89819]
["bitfinex","ETHUSD",1723274509287,1.8973,2635.4,2633.7,0.04436457]
["bitfinex","ETHUSD",1723274509288,1.89758,2635.0,2634.2,1.8981]
["bitfinex","ETHUSD",1723274509446,1.89765,2634.9,2634.2,2.09550202]
["bitfinex","ETHUSD",1723274509780,1.89775,2634.7,2634.2,0.19740202]
["bitfinex","ETHUSD",1723274510073,1.89775,2634.7,2634.3,0.12682841]
["bitfinex","ETHUSD",1723274510074,1.8979,2634.5,2634.3,0.12682841]
["bitfinex","ETHUSD",1723274510474,1.89812,2634.2,2633.6,1.89851]
["bitfinex","ETHUSD",1723274511076,1.89811,2634.2,2633.6,1.89851]
["bitfinex","ETHUSD",1723274511282,1.89811,2634.2,2633.7,0.189851]
["bitfinex","ETHUSD",1723274511860,1.89829,2634.0,2633.2,2.00063]
["bitfinex","ETHUSD",1723274512061,1.89829,2634.0,2633.3,1.89874]
["bitfinex","ETHUSD",1723274512278,1.89829,2634.0,2633.4,0.389937]
["bitfinex","ETHUSD",1723274512457,1.89832,2633.9,2633.4,0.389937]
["bitfinex","ETHUSD",1723274512659,1.8984,2633.8,2633.4,0.389937]
["bitfinex","ETHUSD",1723274512875,1.8983,2634.0,2633.2,0.10184]
["bitfinex","ETHUSD",1723274513082,1.89825,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723274513459,1.89825,2634.0,2633.2,0.10184]
["bitfinex","ETHUSD",1723274513460,1.89854,2633.6,2633.2,0.10184]
["bitfinex","ETHUSD",1723274513686,1.89862,2633.5,2633.2,0.10184]
["bitfinex","ETHUSD",1723274513891,1.89868,2633.4,2633.2,0.10184]
["bitfinex","ETHUSD",1723274514192,1.89875,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274514395,1.89837,2633.9,2633.2,0.10184]
["bitfinex","ETHUSD",1723274514694,2.277988,2633.9,2633.2,2.00061]
["bitfinex","ETHUSD",1723274514866,1.8984,2633.8,2633.2,2.00061]
["bitfinex","ETHUSD",1723274515049,1.89833,2633.9,2633.2,0.10184]
["bitfinex","ETHUSD",1723274515251,1.89833,2633.9,2633.2,2.00064]
["bitfinex","ETHUSD",1723274515452,1.8982,2634.1,2633.4,1.89867]
["bitfinex","ETHUSD",1723274515653,1.8982,2634.1,2633.2,2.200704]
["bitfinex","ETHUSD",1723274515654,1.89833,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723274515848,1.89857,2633.6,2633.2,0.10184]
["bitfinex","ETHUSD",1723274516797,1.89862,2633.5,2633.2,0.10184]
["bitfinex","ETHUSD",1723274517084,1.89857,2633.6,2633.2,0.10184]
["bitfinex","ETHUSD",1723274517293,1.89873,2633.4,2633.2,0.10184]
["bitfinex","ETHUSD",1723274517500,1.89842,2633.8,2633.2,0.10184]
["bitfinex","ETHUSD",1723274517663,2.3602,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723274518072,4.25855,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723274518385,2.3602,2633.9,2633.4,1.89863]
["bitfinex","ETHUSD",1723274518558,2.3602,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723274518756,2.3602,2633.9,2633.2,0.10184]
["bitfinex","ETHUSD",1723274518982,1.89844,2633.8,2633.2,0.10184]
["bitfinex","ETHUSD",1723274519359,2.3602,2633.9,2633.2,0.10184]
["bitfinex","ETHUSD",1723274519570,1.89856,2633.6,2633.2,0.10184]
["bitfinex","ETHUSD",1723274519885,1.8983,2634.0,2633.2,0.10184]
["bitfinex","ETHUSD",1723274520064,1.89826,2634.0,2633.3,1.8987]
["bitfinex","ETHUSD",1723274520263,1.89811,2634.2,2633.5,1.89856]
["bitfinex","ETHUSD",1723274520769,1.89827,2634.0,2633.4,0.200054]
["bitfinex","ETHUSD",1723274520977,1.89734,2635.3,2634.1,1.89817]
["bitfinex","ETHUSD",1723274521297,1.89705,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723274521508,2.3602,2635.9,2635.6,1.89704]
["bitfinex","ETHUSD",1723274521674,1.89648,2636.5,2635.6,1.89704]
["bitfinex","ETHUSD",1723274521675,4.25668,2636.5,2635.6,1.89704]
["bitfinex","ETHUSD",1723274521879,1.89632,2636.7,2635.7,0.07513549]
["bitfinex","ETHUSD",1723274522077,1.89632,2636.7,2635.9,1.89684]
["bitfinex","ETHUSD",1723274522376,1.89682,2636.0,2635.3,1.8973]
["bitfinex","ETHUSD",1723274522575,2.27617,2636.0,2635.3,1.8973]
["bitfinex","ETHUSD",1723274522795,2.27617,2636.0,2634.7,35.0]
["bitfinex","ETHUSD",1723274522796,1.89667,2636.2,2634.9,1.89757]
["bitfinex","ETHUSD",1723274523108,1.89723,2635.5,2634.8,3.0]
["bitfinex","ETHUSD",1723274523315,1.89724,2635.4,2634.7,4.89774]
["bitfinex","ETHUSD",1723274523601,1.89711,2635.6,2634.8,2.619764]
["bitfinex","ETHUSD",1723274523784,1.89717,2635.5,2634.8,2.619764]
["bitfinex","ETHUSD",1723274524204,1.89697,2635.8,2635.0,1.89752]
["bitfinex","ETHUSD",1723274524205,1.89706,2635.7,2635.0,1.89752]
["bitfinex","ETHUSD",1723274524374,2.3602,2636.4,2635.1,0.07589318]
["bitfinex","ETHUSD",1723274524580,1.89681,2636.0,2635.1,1.97333318]
["bitfinex","ETHUSD",1723274524783,1.89681,2636.0,2635.2,0.19733332]
["bitfinex","ETHUSD",1723274524998,1.89681,2636.0,2635.3,0.07588481]
["bitfinex","ETHUSD",1723274525200,1.89681,2636.0,2635.3,1.97314481]
["bitfinex","ETHUSD",1723274525401,1.89667,2636.2,2635.3,1.97314481]
["bitfinex","ETHUSD",1723274525609,1.89687,2636.0,2635.3,1.97314481]
["bitfinex","ETHUSD",1723274525769,1.89687,2636.0,2635.3,2.67993762]
["bitfinex","ETHUSD",1723274526108,1.89689,2635.9,2635.3,2.67993762]
["bitfinex","ETHUSD",1723274526268,1.89689,2635.9,2635.3,2.60405281]
["bitfinex","ETHUSD",1723274526466,1.89667,2636.2,2635.3,0.70679281]
["bitfinex","ETHUSD",1723274526700,1.89667,2636.2,2635.5,1.8971]
["bitfinex","ETHUSD",1723274526908,1.89639,2636.6,2635.8,1.89689]
["bitfinex","ETHUSD",1723274527069,1.89631,2636.7,2635.8,1.89689]
["bitfinex","ETHUSD",1723274527269,2.312775,2636.7,2635.8,1.89689]
["bitfinex","ETHUSD",1723274527467,2.312775,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723274527468,0.416465,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723274527671,5.72766246,2637.2,2635.5,3.0]
["bitfinex","ETHUSD",1723274527672,1.89597,2637.2,2636.5,1.89639]
["bitfinex","ETHUSD",1723274527969,1.89582,2637.4,2636.6,1.89636]
["bitfinex","ETHUSD",1723274528196,1.89583,2637.4,2636.1,1.89674]
["bitfinex","ETHUSD",1723274528407,1.89638,2636.6,2635.9,1.89687]
["bitfinex","ETHUSD",1723274528716,1.89646,2636.5,2635.9,1.89687]
["bitfinex","ETHUSD",1723274529016,1.89646,2636.5,2635.8,3.0]
["bitfinex","ETHUSD",1723274529017,1.89634,2636.7,2636.0,1.89681]
["bitfinex","ETHUSD",1723274529214,1.89639,2636.6,2636.0,0.679376]
["bitfinex","ETHUSD",1723274529878,1.8963,2636.8,2636.0,2.576176]
["bitfinex","ETHUSD",1723274530068,1.8963,2636.8,2636.1,1.89673]
["bitfinex","ETHUSD",1723274530680,1.89612,2637.0,2636.1,2.3440276]
["bitfinex","ETHUSD",1723274530910,1.8959,2637.3,2636.4,1.89651]
["bitfinex","ETHUSD",1723274531210,1.89588,2637.3,2636.6,1.89636]
["bitfinex","ETHUSD",1723274531571,1.89595,2637.2,2636.6,1.89636]
["bitfinex","ETHUSD",1723274531770,0.508834,2637.3,2636.7,1.89629]
["bitfinex","ETHUSD",1723274532069,1.89568,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723274532309,0.24,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723274532506,1.89552,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723274532507,0.24,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723274532708,2.13553,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723274533005,1.89559,2637.7,2637.0,1.89607]
["bitfinex","ETHUSD",1723274533208,1.89559,2637.7,2636.6,3.0]
["bitfinex","ETHUSD",1723274533209,1.89582,2637.4,2636.6,3.0]
["bitfinex","ETHUSD",1723274533373,1.896,2637.2,2636.5,1.89644]
["bitfinex","ETHUSD",1723274533568,1.89588,2637.3,2636.6,1.89636]
["bitfinex","ETHUSD",1723274533876,1.89582,2637.4,2636.7,1.8963]
["bitfinex","ETHUSD",1723274534098,1.89589,2637.3,2636.6,1.89636]
["bitfinex","ETHUSD",1723274534381,1.89601,2637.2,2636.5,5.575725]
["bitfinex","ETHUSD",1723274534587,1.89601,2637.2,2636.5,2.575735]
["bitfinex","ETHUSD",1723274534789,1.89582,2637.4,2636.6,1.89637]
["bitfinex","ETHUSD",1723274534973,1.89589,2637.3,2636.6,1.89637]
["bitfinex","ETHUSD",1723274535169,1.89595,2637.2,2636.5,0.679295]
["bitfinex","ETHUSD",1723274535396,1.89595,2637.2,2636.4,1.89651]
["bitfinex","ETHUSD",1723274535611,0.416422,2637.4,2635.6,4.31098]
["bitfinex","ETHUSD",1723274535612,1.89647,2636.5,2635.6,4.31098]
["bitfinex","ETHUSD",1723274535810,1.89667,2636.2,2635.4,1.89722]
["bitfinex","ETHUSD",1723274536012,1.89667,2636.2,2635.5,1.89717]
["bitfinex","ETHUSD",1723274536509,1.89675,2636.1,2635.4,1.89718]
["bitfinex","ETHUSD",1723274536717,1.89693,2635.9,2635.5,0.189718]
["bitfinex","ETHUSD",1723274536875,1.89684,2636.0,2635.2,2.09471332]
["bitfinex","ETHUSD",1723274537082,1.89688,2635.9,2635.6,0.10770978]
["bitfinex","ETHUSD",1723274537373,1.89684,2636.0,2635.7,0.1077015]
["bitfinex","ETHUSD",1723274537713,1.89706,2635.7,2635.2,0.19733332]
["bitfinex","ETHUSD",1723274537876,1.89706,2635.7,2635.0,1.89752]
["bitfinex","ETHUSD",1723274538079,1.8971,2635.6,2635.0,1.89752]
["bitfinex","ETHUSD",1723274538397,1.8972,2635.5,2634.5,1.89784]
["bitfinex","ETHUSD",1723274538917,1.8972,2635.5,2634.9,1.89759]
["bitfinex","ETHUSD",1723274539132,7.6004,2636.2,2635.0,0.189759]
["bitfinex","ETHUSD",1723274539133,1.8971,2635.6,2635.0,0.189759]
["bitfinex","ETHUSD",1723274539428,1.89737,2635.3,2634.6,1.89779]
["bitfinex","ETHUSD",1723274539580,1.89754,2635.0,2634.3,2.4139]
["bitfinex","ETHUSD",1723274539917,1.89754,2635.0,2634.3,4.31193]
["bitfinex","ETHUSD",1723274540077,1.89689,2635.9,2634.4,0.620999]
["bitfinex","ETHUSD",1723274540277,1.89695,2635.8,2634.9,1.89756]
["bitfinex","ETHUSD",1723274540493,1.89689,2635.9,2635.2,1.89738]
["bitfinex","ETHUSD",1723274540720,2.2684,2636.2,2635.0,1.89748]
["bitfinex","ETHUSD",1723274540905,1.89709,2635.7,2635.0,2.276992]
["bitfinex","ETHUSD",1723274541122,1.89709,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723274541319,1.89691,2635.9,2635.0,0.379512]
["bitfinex","ETHUSD",1723274541533,1.89733,2635.3,2634.7,1.89773]
["bitfinex","ETHUSD",1723274541695,1.89751,2635.1,2634.4,0.620999]
["bitfinex","ETHUSD",1723274542037,2.2684,2635.3,2633.9,2.4139]
["bitfinex","ETHUSD",1723274542236,1.89765,2634.9,2634.2,1.89805]
["bitfinex","ETHUSD",1723274542393,4.16574,2635.3,2634.3,0.02950713]
["bitfinex","ETHUSD",1723274542593,3.0,2636.2,2634.8,1.8976]
["bitfinex","ETHUSD",1723274542594,1.89715,2635.6,2634.8,1.8976]
["bitfinex","ETHUSD",1723274542797,1.89723,2635.5,2634.8,1.8976]
["bitfinex","ETHUSD",1723274542997,2.2684,2635.7,2634.8,0.379539]
["bitfinex","ETHUSD",1723274543225,2.2684,2635.7,2633.9,2.4139]
["bitfinex","ETHUSD",1723274543226,1.89746,2635.1,2634.5,1.89786]
["bitfinex","ETHUSD",1723274543525,1.89746,2635.1,2634.9,0.10882271]
["bitfinex","ETHUSD",1723274543746,1.89732,2635.3,2634.5,1.89782]
["bitfinex","ETHUSD",1723274544042,1.89732,2635.3,2634.7,1.89769]
["bitfinex","ETHUSD",1723274544411,1.89724,2635.4,2634.8,0.10901898]
["bitfinex","ETHUSD",1723274544607,1.8972,2635.5,2634.8,0.10901898]
["bitfinex","ETHUSD",1723274544937,1.89731,2635.3,2634.8,0.10901898]
["bitfinex","ETHUSD",1723274545127,1.89746,2635.1,2634.8,0.10901898]
["bitfinex","ETHUSD",1723274545426,1.89746,2635.1,2634.3,1.898]
["bitfinex","ETHUSD",1723274545427,1.89753,2635.0,2634.9,0.10893839]
["bitfinex","ETHUSD",1723274545626,1.89753,2635.0,2634.3,1.898]
["bitfinex","ETHUSD",1723274545830,1.89762,2634.9,2634.2,4.89809]
["bitfinex","ETHUSD",1723274545992,1.89762,2634.9,2634.3,0.679625]
["bitfinex","ETHUSD",1723274546201,1.89781,2634.7,2634.1,1.89816]
["bitfinex","ETHUSD",1723274546400,1.89762,2634.9,2634.2,1.8981]
["bitfinex","ETHUSD",1723274546598,1.89749,2635.1,2634.3,1.89803]
["bitfinex","ETHUSD",1723274546804,1.89749,2635.1,2634.5,1.89786]
["bitfinex","ETHUSD",1723274547108,1.89765,2634.9,2634.3,1.89803]
["bitfinex","ETHUSD",1723274547320,5.332,2635.5,2633.9,2.4139]
["bitfinex","ETHUSD",1723274547321,1.8978,2634.7,2633.9,4.31217]
["bitfinex","ETHUSD",1723274547497,1.8978,2634.7,2633.9,1.89827]
["bitfinex","ETHUSD",1723274547696,1.8978,2634.7,2634.0,0.189827]
["bitfinex","ETHUSD",1723274547897,1.8978,2634.7,2634.0,2.088077]
["bitfinex","ETHUSD",1723274548134,3.79501,2635.1,2634.4,1.8979]
["bitfinex","ETHUSD",1723274548336,1.89754,2635.0,2634.4,1.8979]
["bitfinex","ETHUSD",1723274548551,1.89761,2634.9,2634.2,3.79615]
["bitfinex","ETHUSD",1723274548708,1.89769,2634.8,2634.2,2.2966477]
["bitfinex","ETHUSD",1723274548917,1.89761,2634.9,2634.2,2.2966477]
["bitfinex","ETHUSD",1723274549312,1.89768,2634.8,2634.2,2.2966477]
["bitfinex","ETHUSD",1723274549516,3.79556,2634.7,2634.1,3.0]
["bitfinex","ETHUSD",1723274549713,2.3203,2635.4,2634.0,2.088017]
["bitfinex","ETHUSD",1723274549714,1.89769,2634.8,2634.0,2.088017]
["bitfinex","ETHUSD",1723274549939,1.89762,2634.9,2634.3,1.89803]
["bitfinex","ETHUSD",1723274550102,1.89746,2635.1,2634.3,2.087833]
["bitfinex","ETHUSD",1723274550436,3.79498,2635.1,2634.5,1.89789]
["bitfinex","ETHUSD",1723274550598,1.89765,2634.9,2634.3,3.985753]
["bitfinex","ETHUSD",1723274550800,1.89765,2634.9,2634.3,2.087773]
["bitfinex","ETHUSD",1723274551023,1.89764,2634.9,2634.3,0.189803]
["bitfinex","ETHUSD",1723274551353,1.89751,2635.1,2634.4,1.8979]
["bitfinex","ETHUSD",1723274551693,2.3203,2635.4,2634.4,2.3462903]
["bitfinex","ETHUSD",1723274551694,1.89739,2635.2,2634.4,2.3462903]
["bitfinex","ETHUSD",1723274551833,0.24,2635.3,2634.5,1.89785]
["bitfinex","ETHUSD",1723274552036,1.89703,2635.7,2635.3,1.89727]
["bitfinex","ETHUSD",1723274552037,0.24,2635.7,2635.3,1.89727]
["bitfinex","ETHUSD",1723274552214,1.89711,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1723274552414,0.24,2635.8,2634.6,1.89777]
["bitfinex","ETHUSD",1723274552415,1.89735,2635.3,2634.6,1.89777]
["bitfinex","ETHUSD",1723274552616,1.8972,2635.5,2634.7,1.8977]
["bitfinex","ETHUSD",1723274552842,1.89731,2635.3,2634.8,0.18977]
["bitfinex","ETHUSD",1723274553027,1.89747,2635.1,2634.5,1.89784]
["bitfinex","ETHUSD",1723274553228,1.8974,2635.2,2634.5,1.89784]
["bitfinex","ETHUSD",1723274553443,1.8974,2635.2,2634.5,3.79568]
["bitfinex","ETHUSD",1723274553615,1.8974,2635.2,2634.6,0.919188]
["bitfinex","ETHUSD",1723274554119,1.89746,2635.1,2634.6,0.919188]
["bitfinex","ETHUSD",1723274554505,1.89746,2635.1,2634.3,2.087803]
["bitfinex","ETHUSD",1723274554506,1.8976,2634.9,2634.3,2.087803]
["bitfinex","ETHUSD",1723274555149,1.89747,2635.1,2634.3,2.087783]
["bitfinex","ETHUSD",1723274555305,3.79499,2635.1,2634.4,1.8979]
["bitfinex","ETHUSD",1723274555502,1.89747,2635.1,2634.3,0.189803]
["bitfinex","ETHUSD",1723274555745,1.89762,2634.9,2634.3,0.189803]
["bitfinex","ETHUSD",1723274556108,2.3203,2634.8,2633.7,1.89841]
["bitfinex","ETHUSD",1723274556411,2.3203,2634.8,2633.6,1.89848]
["bitfinex","ETHUSD",1723274556412,1.89807,2634.3,2633.6,1.89848]
["bitfinex","ETHUSD",1723274556713,1.89807,2634.3,2633.7,1.8984]
["bitfinex","ETHUSD",1723274556917,1.89807,2634.3,2633.8,1.89838]
["bitfinex","ETHUSD",1723274557124,3.79588,2634.5,2633.8,1.89838]
["bitfinex","ETHUSD",1723274557316,1.89797,2634.4,2633.8,1.89838]
["bitfinex","ETHUSD",1723274557524,1.89782,2634.6,2634.0,1.89819]
["bitfinex","ETHUSD",1723274557723,1.89777,2634.7,2633.7,0.429468]
["bitfinex","ETHUSD",1723274557942,2.343577,2634.7,2633.7,0.429468]
["bitfinex","ETHUSD",1723274558157,1.89794,2634.5,2633.8,1.89833]
["bitfinex","ETHUSD",1723274558709,3.79589,2634.5,2633.8,1.89833]
["bitfinex","ETHUSD",1723274558905,1.89794,2634.5,2633.8,1.89833]
["bitfinex","ETHUSD",1723274559146,1.89794,2634.5,2633.8,2.6209598]
["bitfinex","ETHUSD",1723274559846,1.89797,2634.4,2633.8,2.6209598]
["bitfinex","ETHUSD",1723274560380,1.89804,2634.3,2633.8,2.6209598]
["bitfinex","ETHUSD",1723274560591,1.89794,2634.5,2633.8,0.7226298]
["bitfinex","ETHUSD",1723274560743,1.89794,2634.5,2633.6,4.89848]
["bitfinex","ETHUSD",1723274560744,1.89812,2634.2,2633.5,2.3962]
["bitfinex","ETHUSD",1723274561060,1.89812,2634.2,2633.0,1.89893]
["bitfinex","ETHUSD",1723274561061,1.89833,2633.9,2633.2,2.00062]
["bitfinex","ETHUSD",1723274561273,1.89841,2633.8,2633.2,2.740342]
["bitfinex","ETHUSD",1723274561471,1.89847,2633.7,2633.2,0.10184]
["bitfinex","ETHUSD",1723274561674,1.89862,2633.5,2633.2,0.10184]
["bitfinex","ETHUSD",1723274562602,0.24,2633.8,2633.2,0.10184]
["bitfinex","ETHUSD",1723274562742,0.24,2633.8,2633.2,2.0006]
["bitfinex","ETHUSD",1723274562958,0.24,2633.8,2633.3,0.11225299]
["bitfinex","ETHUSD",1723274563355,1.89848,2633.7,2633.2,0.10184]
["bitfinex","ETHUSD",1723274563651,1.89859,2633.6,2633.3,0.11225299]
["bitfinex","ETHUSD",1723274563852,1.89859,2633.6,2633.2,0.10184]
["bitfinex","ETHUSD",1723274564085,1.89861,2633.5,2633.4,0.11220124]
["bitfinex","ETHUSD",1723274564240,1.89861,2633.5,2633.2,0.10184]
["bitfinex","ETHUSD",1723274565186,2.13848,2633.7,2633.2,0.10184]
["bitfinex","ETHUSD",1723274565679,1.89854,2633.6,2633.2,0.10184]
["bitfinex","ETHUSD",1723274565890,0.24,2633.7,2633.2,0.10184]
["bitfinex","ETHUSD",1723274566061,2.13848,2633.7,2633.2,0.10184]
["bitfinex","ETHUSD",1723274566448,1.89862,2633.5,2633.2,0.10184]
["bitfinex","ETHUSD",1723274566985,1.89875,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274567185,1.89869,2633.4,2633.2,0.10184]
["bitfinex","ETHUSD",1723274568499,1.89875,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274569102,3.7975,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274569296,4.17725,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274569690,4.72725,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274570978,6.626,2633.3,2633.2,0.10184]
["bitfinex","ETHUSD",1723274572283,1.89951,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274572484,1.89924,2632.7,2632.0,1.89968]
["bitfinex","ETHUSD",1723274572690,3.79814,2632.9,2632.0,1.89963]
["bitfinex","ETHUSD",1723274572904,1.89916,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723274573178,1.8992,2632.7,2632.0,1.89963]
["bitfinex","ETHUSD",1723274574092,1.89933,2632.5,2631.9,0.36481523]
["bitfinex","ETHUSD",1723274574315,3.79872,2632.5,2631.9,0.36481523]
["bitfinex","ETHUSD",1723274574518,1.89933,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274574746,1.8994,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274575236,1.8996,2632.2,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274575745,1.89942,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274575920,1.89935,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274576116,3.79875,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274576338,1.89935,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274577433,1.89938,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274577850,1.89953,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274579265,1.89935,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274579431,1.8992,2632.7,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274579760,3.79875,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274579918,1.89935,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274580257,1.89922,2632.7,2632.0,1.89965]
["bitfinex","ETHUSD",1723274580570,1.89922,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723274580734,0.24,2632.2,2632.1,1.89957]
["bitfinex","ETHUSD",1723274581665,0.24,2632.2,2632.0,1.89965]
["bitfinex","ETHUSD",1723274582053,0.24,2632.2,2632.1,0.11138587]
["bitfinex","ETHUSD",1723274582936,0.24,2632.2,2632.0,1.89968]
["bitfinex","ETHUSD",1723274583137,0.24,2632.2,2632.1,0.11138587]
["bitfinex","ETHUSD",1723274583633,0.24,2632.2,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274583849,0.24,2632.2,2632.0,0.11139417]
["bitfinex","ETHUSD",1723274584280,1.63939,2632.5,2632.0,0.11139417]
["bitfinex","ETHUSD",1723274585178,1.89952,2632.3,2632.0,0.11139417]
["bitfinex","ETHUSD",1723274585351,3.79904,2632.3,2632.0,0.11139417]
["bitfinex","ETHUSD",1723274585570,3.79905,2632.3,2632.0,0.11139417]
["bitfinex","ETHUSD",1723274585889,1.89921,2632.7,2632.0,0.11139417]
["bitfinex","ETHUSD",1723274586062,1.89921,2632.7,2632.0,1.89968]
["bitfinex","ETHUSD",1723274586257,1.89906,2632.9,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274586457,1.89928,2632.6,2632.0,1.89965]
["bitfinex","ETHUSD",1723274586658,1.89925,2632.7,2632.2,0.1077589]
["bitfinex","ETHUSD",1723274586845,1.89926,2632.6,2632.0,1.89963]
["bitfinex","ETHUSD",1723274587051,1.89925,2632.7,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274587283,1.89925,2632.7,2632.2,1.89955]
["bitfinex","ETHUSD",1723274587484,1.89925,2632.7,2632.3,0.1077506]
["bitfinex","ETHUSD",1723274587792,1.89931,2632.6,2632.0,1.89963]
["bitfinex","ETHUSD",1723274587965,1.89931,2632.6,2632.4,0.1077423]
["bitfinex","ETHUSD",1723274588147,1.89931,2632.6,2632.0,2.29974667]
["bitfinex","ETHUSD",1723274588355,1.89931,2632.6,2632.5,0.107734]
["bitfinex","ETHUSD",1723274588556,1.89931,2632.6,2632.0,2.29974667]
["bitfinex","ETHUSD",1723274588755,1.89916,2632.8,2632.5,0.107734]
["bitfinex","ETHUSD",1723274588967,1.89916,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723274589262,1.89919,2632.7,2632.3,0.1077506]
["bitfinex","ETHUSD",1723274589498,1.89919,2632.7,2632.0,2.29974667]
["bitfinex","ETHUSD",1723274589675,1.89928,2632.6,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274589989,1.89927,2632.6,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274590384,1.89939,2632.5,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274590586,9.5854,2633.0,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274590587,1.89955,2632.2,2632.1,0.10776721]
["bitfinex","ETHUSD",1723274591094,1.89963,2632.1,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274591386,1.89937,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274591593,1.89937,2632.5,2631.9,2.22803423]
["bitfinex","ETHUSD",1723274592004,1.89937,2632.5,2631.9,0.32831423]
["bitfinex","ETHUSD",1723274592201,1.89922,2632.7,2631.9,0.32831423]
["bitfinex","ETHUSD",1723274592408,9.18913,2632.8,2632.2,1.89949]
["bitfinex","ETHUSD",1723274592694,1.89913,2632.8,2632.1,1.89961]
["bitfinex","ETHUSD",1723274592887,1.89913,2632.8,2632.1,2.31237542]
["bitfinex","ETHUSD",1723274592888,1.89926,2632.6,2632.1,2.31237542]
["bitfinex","ETHUSD",1723274593115,3.79857,2632.6,2632.1,0.41276542]
["bitfinex","ETHUSD",1723274593314,1.89926,2632.6,2632.1,0.41276542]
["bitfinex","ETHUSD",1723274594092,1.89926,2632.6,2632.0,1.89967]
["bitfinex","ETHUSD",1723274594420,1.89926,2632.6,2632.1,1.89961]
["bitfinex","ETHUSD",1723274594714,1.89926,2632.6,2631.9,2.0254593]
["bitfinex","ETHUSD",1723274594878,1.89926,2632.6,2632.0,1.89965]
["bitfinex","ETHUSD",1723274595079,7.29,2633.2,2632.3,1.89943]
["bitfinex","ETHUSD",1723274595313,7.29,2633.2,2632.5,1.89929]
["bitfinex","ETHUSD",1723274595517,1.89917,2632.8,2632.2,2.2937]
["bitfinex","ETHUSD",1723274595716,1.89917,2632.8,2632.2,3.05227809]
["bitfinex","ETHUSD",1723274595889,1.89927,2632.6,2632.2,0.75857809]
["bitfinex","ETHUSD",1723274596219,1.89927,2632.6,2632.1,0.39251093]
["bitfinex","ETHUSD",1723274596388,1.89933,2632.5,2632.1,0.39251093]
["bitfinex","ETHUSD",1723274597177,1.89933,2632.5,2632.2,0.1076001]
["bitfinex","ETHUSD",1723274597618,1.89933,2632.5,2631.9,2.4194593]
["bitfinex","ETHUSD",1723274597922,1.89945,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274598092,1.89945,2632.4,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274598298,4.17862,2632.7,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274598498,1.89941,2632.4,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274598699,3.79887,2632.4,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274598997,1.89948,2632.3,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274599580,1.89956,2632.2,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274599893,1.89941,2632.4,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274600097,1.89927,2632.6,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274600416,1.89916,2632.8,2632.0,2.00724671]
["bitfinex","ETHUSD",1723274600626,1.89916,2632.8,2632.0,2.22813422]
["bitfinex","ETHUSD",1723274601122,1.89916,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723274601327,1.89916,2632.8,2632.3,0.1075918]
["bitfinex","ETHUSD",1723274601482,1.89916,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723274601679,1.89916,2632.8,2632.3,0.1075918]
["bitfinex","ETHUSD",1723274601912,1.89916,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723274602092,1.89916,2632.8,2632.4,0.1075835]
["bitfinex","ETHUSD",1723274602422,1.89923,2632.7,2632.1,2.2937]
["bitfinex","ETHUSD",1723274602625,1.89923,2632.7,2632.1,2.75528893]
["bitfinex","ETHUSD",1723274602783,3.79834,2632.8,2632.2,0.1076001]
["bitfinex","ETHUSD",1723274602989,1.89916,2632.8,2632.2,2.0070801]
["bitfinex","ETHUSD",1723274603188,1.89923,2632.7,2632.2,0.60592575]
["bitfinex","ETHUSD",1723274603389,1.89916,2632.8,2632.2,0.1076001]
["bitfinex","ETHUSD",1723274603788,7.29,2632.9,2632.2,0.1076001]
["bitfinex","ETHUSD",1723274603992,3.79878,2632.5,2632.2,0.1076001]
["bitfinex","ETHUSD",1723274604398,1.89948,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274604548,1.89939,2632.5,2632.3,0.1075918]
["bitfinex","ETHUSD",1723274604842,1.89932,2632.6,2632.4,0.1075835]
["bitfinex","ETHUSD",1723274605048,1.89927,2632.6,2632.0,1.89964]
["bitfinex","ETHUSD",1723274605228,1.89927,2632.6,2632.1,0.20253993]
["bitfinex","ETHUSD",1723274605406,1.89934,2632.5,2632.1,0.10760841]
["bitfinex","ETHUSD",1723274605615,1.89927,2632.6,2632.1,0.10760841]
["bitfinex","ETHUSD",1723274605616,1.89943,2632.4,2632.1,0.10760841]
["bitfinex","ETHUSD",1723274605831,1.89943,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274606035,3.79889,2632.4,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274606241,1.89943,2632.4,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274606440,1.89962,2632.1,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274606649,1.89955,2632.2,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274606818,2.3387,2632.7,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274607026,11.185,2632.9,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274607027,1.89915,2632.8,2632.0,0.10761671]
["bitfinex","ETHUSD",1723274607355,1.89927,2632.6,2632.0,0.55109731]
["bitfinex","ETHUSD",1723274607851,1.89927,2632.6,2632.0,2.45073731]
["bitfinex","ETHUSD",1723274608020,1.8992,2632.7,2632.1,1.89956]
["bitfinex","ETHUSD",1723274608202,1.8992,2632.7,2632.2,0.1076867]
["bitfinex","ETHUSD",1723274608403,1.89926,2632.6,2632.2,0.1076867]
["bitfinex","ETHUSD",1723274608650,1.89938,2632.5,2631.9,2.0254593]
["bitfinex","ETHUSD",1723274608835,1.89938,2632.5,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274609031,1.89953,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274611210,1.89952,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274611846,1.89956,2632.2,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274612277,1.89957,2632.2,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274612453,1.89952,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274614939,3.79905,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274615144,1.89937,2632.5,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274615377,1.89937,2632.5,2632.0,0.32102557]
["bitfinex","ETHUSD",1723274615705,3.79877,2632.5,2632.0,0.32102557]
["bitfinex","ETHUSD",1723274615889,1.89944,2632.4,2632.0,0.32102557]
["bitfinex","ETHUSD",1723274617047,1.89953,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274618789,1.89937,2632.5,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274619814,3.79875,2632.5,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274620017,1.89937,2632.5,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274620205,1.89962,2632.1,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274620573,1.8995,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274621215,3.79903,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274621778,1.89955,2632.2,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274622123,1.89946,2632.4,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274622619,1.89949,2632.3,2632.0,0.10770331]
["bitfinex","ETHUSD",1723274624516,1.89924,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723274624720,1.89912,2632.8,2632.3,1.89947]
["bitfinex","ETHUSD",1723274625027,9.18907,2632.9,2632.4,0.10146005]
["bitfinex","ETHUSD",1723274625417,9.18844,2633.8,2633.1,1.89888]
["bitfinex","ETHUSD",1723274625627,7.29,2633.8,2633.1,4.25398]
["bitfinex","ETHUSD",1723274625932,3.895,2634.1,2633.6,1.89849]
["bitfinex","ETHUSD",1723274626093,5.79318,2634.1,2633.4,1.89867]
["bitfinex","ETHUSD",1723274626430,1.89818,2634.1,2633.5,0.10091491]
["bitfinex","ETHUSD",1723274626830,14.33811,2634.2,2633.5,0.10091491]
["bitfinex","ETHUSD",1723274626831,1.89826,2634.0,2633.5,0.10091491]
["bitfinex","ETHUSD",1723274627555,1.89846,2633.8,2633.5,0.10091491]
["bitfinex","ETHUSD",1723274628034,1.89846,2633.8,2633.1,5.3551]
["bitfinex","ETHUSD",1723274628035,1.89851,2633.7,2633.1,5.3551]
["bitfinex","ETHUSD",1723274628243,1.89851,2633.7,2633.6,0.10088501]
["bitfinex","ETHUSD",1723274628548,3.79659,2634.0,2633.6,0.10088501]
["bitfinex","ETHUSD",1723274628709,1.89855,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1723274629035,1.89855,2633.6,2633.0,0.09702117]
["bitfinex","ETHUSD",1723274629201,2.3534,2633.7,2633.0,0.09702117]
["bitfinex","ETHUSD",1723274629400,1.89883,2633.2,2633.0,0.09702117]
["bitfinex","ETHUSD",1723274629705,1.89874,2633.4,2633.1,0.09310801]
["bitfinex","ETHUSD",1723274629909,1.89857,2633.6,2632.7,1.89912]
["bitfinex","ETHUSD",1723274630145,1.89857,2633.6,2632.9,1.89904]
["bitfinex","ETHUSD",1723274630437,1.89862,2633.5,2633.0,0.09311631]
["bitfinex","ETHUSD",1723274631389,2.3534,2633.7,2633.0,0.09311631]
["bitfinex","ETHUSD",1723274631390,4.25188,2633.7,2633.1,1.89888]
["bitfinex","ETHUSD",1723274631594,1.89867,2633.5,2633.0,0.09311631]
["bitfinex","ETHUSD",1723274631754,1.89867,2633.5,2633.2,0.09309971]
["bitfinex","ETHUSD",1723274631960,1.89867,2633.5,2633.1,0.09310801]
["bitfinex","ETHUSD",1723274632162,1.89867,2633.5,2633.3,0.09309141]
["bitfinex","ETHUSD",1723274632468,1.89867,2633.5,2633.2,0.09309971]
["bitfinex","ETHUSD",1723274632781,1.89867,2633.5,2633.3,0.09309141]
["bitfinex","ETHUSD",1723274632959,1.89868,2633.4,2633.3,0.09309141]
["bitfinex","ETHUSD",1723274633278,1.89884,2633.2,2632.5,4.25439]
["bitfinex","ETHUSD",1723274633479,3.79773,2633.2,2632.5,4.25439]
["bitfinex","ETHUSD",1723274633679,1.89894,2633.1,2632.6,0.09314951]
["bitfinex","ETHUSD",1723274633883,1.89898,2633.0,2632.6,0.09314951]
["bitfinex","ETHUSD",1723274634177,1.89909,2632.9,2632.3,1.89943]
["bitfinex","ETHUSD",1723274634384,1.89909,2632.9,2632.7,0.09347841]
["bitfinex","ETHUSD",1723274634626,1.89888,2633.2,2632.5,1.89933]
["bitfinex","ETHUSD",1723274634789,1.89888,2633.2,2632.8,0.09347011]
["bitfinex","ETHUSD",1723274635011,1.89895,2633.1,2632.5,1.89933]
["bitfinex","ETHUSD",1723274635178,1.89895,2633.1,2632.9,0.09346181]
["bitfinex","ETHUSD",1723274635384,0.379783,2633.1,2632.2,4.25464]
["bitfinex","ETHUSD",1723274635615,1.89893,2633.1,2632.2,4.25464]
["bitfinex","ETHUSD",1723274635921,1.89893,2633.1,2632.3,0.09351162]
["bitfinex","ETHUSD",1723274636085,1.8991,2632.9,2632.3,0.09351162]
["bitfinex","ETHUSD",1723274636995,1.8991,2632.9,2632.3,1.99298162]
["bitfinex","ETHUSD",1723274637199,1.89912,2632.8,2632.3,0.71827378]
["bitfinex","ETHUSD",1723274637398,1.89912,2632.8,2632.3,0.09351162]
["bitfinex","ETHUSD",1723274637626,1.89912,2632.8,2632.2,4.25464]
["bitfinex","ETHUSD",1723274637927,1.89912,2632.8,2632.3,0.09361208]
["bitfinex","ETHUSD",1723274638222,1.8991,2632.9,2632.3,1.89943]
["bitfinex","ETHUSD",1723274638425,1.8991,2632.9,2632.3,2.33425521]
["bitfinex","ETHUSD",1723274638607,1.8991,2632.9,2632.4,1.8994]
["bitfinex","ETHUSD",1723274638940,2.3534,2633.0,2632.3,0.43482521]
["bitfinex","ETHUSD",1723274639082,1.89911,2632.9,2632.2,1.8995]
["bitfinex","ETHUSD",1723274639283,1.89911,2632.9,2632.3,0.09361208]
["bitfinex","ETHUSD",1723274639515,3.79821,2632.9,2632.3,0.09361208]
["bitfinex","ETHUSD",1723274639928,3.79821,2632.9,2632.2,1.8995]
["bitfinex","ETHUSD",1723274640229,3.79821,2632.9,2632.3,0.09361208]
["bitfinex","ETHUSD",1723274640519,1.89913,2632.8,2632.2,2.279417]
["bitfinex","ETHUSD",1723274640723,1.8991,2632.9,2632.3,0.09361208]
["bitfinex","ETHUSD",1723274640894,9.6434,2633.3,2632.4,2.3551]
["bitfinex","ETHUSD",1723274640895,7.29,2633.3,2632.4,2.3551]
["bitfinex","ETHUSD",1723274641095,1.89849,2633.7,2633.0,4.25407]
["bitfinex","ETHUSD",1723274641337,7.29,2633.8,2633.2,1.8988]
["bitfinex","ETHUSD",1723274641626,1.89836,2633.9,2633.2,2.32419]
["bitfinex","ETHUSD",1723274641784,1.89836,2633.9,2633.2,1.8988]
["bitfinex","ETHUSD",1723274641985,3.79675,2633.9,2633.3,0.09425383]
["bitfinex","ETHUSD",1723274642237,1.89836,2633.9,2633.3,0.09425383]
["bitfinex","ETHUSD",1723274642410,14.33821,2634.1,2633.5,1.8986]
["bitfinex","ETHUSD",1723274643018,14.33821,2634.1,2633.6,0.09385578]
["bitfinex","ETHUSD",1723274643333,1.89806,2634.3,2633.6,0.09385578]
["bitfinex","ETHUSD",1723274643490,1.89837,2633.9,2633.3,4.89873]
["bitfinex","ETHUSD",1723274643687,1.89837,2633.9,2633.4,1.00806219]
["bitfinex","ETHUSD",1723274643891,1.8982,2634.1,2633.4,2.90673219]
["bitfinex","ETHUSD",1723274644092,1.89825,2634.0,2633.4,2.90669219]
["bitfinex","ETHUSD",1723274644491,1.8982,2634.1,2633.4,2.90669219]
["bitfinex","ETHUSD",1723274644690,1.8983,2634.0,2633.4,2.90668219]
["bitfinex","ETHUSD",1723274644916,1.89839,2633.9,2633.4,1.00806219]
["bitfinex","ETHUSD",1723274645238,1.89821,2634.1,2633.4,1.99238019]
["bitfinex","ETHUSD",1723274645608,1.89833,2633.9,2633.4,1.99238019]
["bitfinex","ETHUSD",1723274646711,3.79644,2634.1,2633.4,1.99238019]
["bitfinex","ETHUSD",1723274647032,3.79645,2634.1,2633.4,1.99238019]
["bitfinex","ETHUSD",1723274647190,1.89838,2633.9,2633.4,0.09370019]
["bitfinex","ETHUSD",1723274647590,1.89838,2633.9,2633.2,6.14364]
["bitfinex","ETHUSD",1723274647817,1.89838,2633.9,2633.5,0.09349822]
["bitfinex","ETHUSD",1723274648035,1.89838,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723274648237,1.89838,2633.9,2633.6,0.09348993]
["bitfinex","ETHUSD",1723274648414,1.89838,2633.9,2633.3,2.323226]
["bitfinex","ETHUSD",1723274648925,1.89847,2633.7,2633.3,0.424486]
["bitfinex","ETHUSD",1723274649105,1.89847,2633.7,2633.4,0.09350652]
["bitfinex","ETHUSD",1723274649502,1.89847,2633.7,2633.2,4.24486]
["bitfinex","ETHUSD",1723274649978,1.89838,2633.9,2633.3,0.09351482]
["bitfinex","ETHUSD",1723274650267,3.31140518,2634.3,2633.4,1.89865]
["bitfinex","ETHUSD",1723274650268,3.79615,2634.3,2633.4,1.89865]
["bitfinex","ETHUSD",1723274650470,1.89807,2634.3,2633.6,1.89852]
["bitfinex","ETHUSD",1723274650679,3.79616,2634.3,2633.6,1.89852]
["bitfinex","ETHUSD",1723274650856,1.89811,2634.2,2633.7,0.09348163]
["bitfinex","ETHUSD",1723274651057,1.89818,2634.1,2633.7,0.09348163]
["bitfinex","ETHUSD",1723274651381,3.79642,2634.1,2633.4,1.89865]
["bitfinex","ETHUSD",1723274651679,3.79641,2634.1,2633.8,0.09347334]
["bitfinex","ETHUSD",1723274651883,1.89825,2634.0,2633.4,2.56398264]
["bitfinex","ETHUSD",1723274652169,1.89825,2634.0,2633.3,0.43383748]
["bitfinex","ETHUSD",1723274652388,1.89825,2634.0,2633.4,0.09281772]
["bitfinex","ETHUSD",1723274652871,1.89845,2633.8,2633.2,4.24492]
["bitfinex","ETHUSD",1723274653071,1.89858,2633.6,2633.0,1.89891]
["bitfinex","ETHUSD",1723274653380,1.89852,2633.7,2633.0,1.89891]
["bitfinex","ETHUSD",1723274653580,1.89854,2633.6,2633.1,0.08999719]
["bitfinex","ETHUSD",1723274653766,1.89852,2633.7,2633.1,0.08999719]
["bitfinex","ETHUSD",1723274654109,1.89831,2634.0,2633.2,1.89878]
["bitfinex","ETHUSD",1723274654384,1.89833,2633.9,2633.4,1.89867]
["bitfinex","ETHUSD",1723274654771,1.89833,2633.9,2633.5,0.08996401]
["bitfinex","ETHUSD",1723274655081,1.89833,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723274655255,1.89833,2633.9,2633.6,0.08995571]
["bitfinex","ETHUSD",1723274655454,1.89833,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723274655665,1.89833,2633.9,2633.7,0.08994742]
["bitfinex","ETHUSD",1723274655847,1.89833,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723274656189,3.79671,2633.9,2633.4,0.0899723]
["bitfinex","ETHUSD",1723274656666,1.89833,2633.9,2633.4,0.0899723]
["bitfinex","ETHUSD",1723274656871,1.89833,2633.9,2633.1,1.89889]
["bitfinex","ETHUSD",1723274657108,1.89854,2633.6,2633.5,0.08996401]
["bitfinex","ETHUSD",1723274657287,1.89854,2633.6,2633.0,1.89894]
["bitfinex","ETHUSD",1723274657442,1.89854,2633.6,2633.5,0.08996401]
["bitfinex","ETHUSD",1723274657959,1.89854,2633.6,2633.0,1.89892]
["bitfinex","ETHUSD",1723274658260,1.89854,2633.6,2633.1,0.08999719]
["bitfinex","ETHUSD",1723274658779,1.89859,2633.6,2633.1,0.08999719]
["bitfinex","ETHUSD",1723274659690,1.89866,2633.5,2633.1,0.08999719]
["bitfinex","ETHUSD",1723274659982,1.89866,2633.5,2632.6,4.24531]
["bitfinex","ETHUSD",1723274659983,1.89888,2633.2,2632.6,4.24531]
["bitfinex","ETHUSD",1723274660183,1.89888,2633.2,2632.6,2.3461]
["bitfinex","ETHUSD",1723274660992,1.89894,2633.1,2632.6,2.3461]
["bitfinex","ETHUSD",1723274661555,1.89894,2633.1,2632.4,1.89938]
["bitfinex","ETHUSD",1723274661556,1.89897,2633.0,2632.4,1.89938]
["bitfinex","ETHUSD",1723274661756,1.89897,2633.0,2632.5,1.89932]
["bitfinex","ETHUSD",1723274662495,1.89897,2633.0,2632.4,2.579249]
["bitfinex","ETHUSD",1723274663268,1.89905,2632.9,2632.4,0.679889]
["bitfinex","ETHUSD",1723274663600,1.89897,2633.0,2632.3,2.3461]
["bitfinex","ETHUSD",1723274664271,1.89897,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723274665058,1.89854,2633.6,2632.9,1.89898]
["bitfinex","ETHUSD",1723274665472,1.89863,2633.5,2632.9,2.278794]
["bitfinex","ETHUSD",1723274666097,1.89836,2633.9,2633.2,1.89882]
["bitfinex","ETHUSD",1723274666301,1.89844,2633.8,2633.2,4.15842]
["bitfinex","ETHUSD",1723274666957,1.89848,2633.7,2633.2,2.2596]
["bitfinex","ETHUSD",1723274667269,1.89855,2633.6,2633.2,2.2596]
["bitfinex","ETHUSD",1723274667797,0.430126,2633.9,2632.8,2.2596]
["bitfinex","ETHUSD",1723274667998,1.89882,2633.3,2632.8,2.2596]
["bitfinex","ETHUSD",1723274668161,1.89882,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723274668162,3.79763,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723274668804,1.89883,2633.2,2632.5,4.15886]
["bitfinex","ETHUSD",1723274669108,1.89881,2633.3,2632.7,1.89919]
["bitfinex","ETHUSD",1723274669613,3.79731,2633.5,2632.7,1.89913]
["bitfinex","ETHUSD",1723274669816,1.89869,2633.4,2632.8,1.8991]
["bitfinex","ETHUSD",1723274670218,1.89869,2633.4,2632.8,2.278923]
["bitfinex","ETHUSD",1723274671014,1.89869,2633.4,2632.8,0.379823]
["bitfinex","ETHUSD",1723274671320,1.89876,2633.3,2632.5,4.574796]
["bitfinex","ETHUSD",1723274671616,1.899,2633.0,2632.5,2.675486]
["bitfinex","ETHUSD",1723274671785,1.89881,2633.3,2632.6,1.8992]
["bitfinex","ETHUSD",1723274671973,1.89881,2633.3,2632.7,0.53411286]
["bitfinex","ETHUSD",1723274672173,3.7973,2633.5,2632.7,0.53411286]
["bitfinex","ETHUSD",1723274672373,1.89864,2633.5,2632.9,1.89898]
["bitfinex","ETHUSD",1723274673389,1.89864,2633.5,2632.8,1.97501917]
["bitfinex","ETHUSD",1723274673708,1.89864,2633.5,2632.9,0.07662766]
["bitfinex","ETHUSD",1723274674109,1.89864,2633.5,2632.8,2.21826795]
["bitfinex","ETHUSD",1723274674414,1.89864,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723274674773,1.89854,2633.6,2633.1,2.33621106]
["bitfinex","ETHUSD",1723274675010,1.89847,2633.7,2633.1,0.07661106]
["bitfinex","ETHUSD",1723274675183,1.89847,2633.7,2633.1,0.27416517]
["bitfinex","ETHUSD",1723274675915,1.89847,2633.7,2633.1,2.17305517]
["bitfinex","ETHUSD",1723274677423,11.08688,2633.8,2633.1,2.17305517]
["bitfinex","ETHUSD",1723274677722,1.89848,2633.7,2633.1,2.17305517]
["bitfinex","ETHUSD",1723274678216,1.89848,2633.7,2633.1,0.27416517]
["bitfinex","ETHUSD",1723274678418,1.89883,2633.2,2633.1,0.07661106]
["bitfinex","ETHUSD",1723274678781,1.89883,2633.2,2632.5,2.2596]
["bitfinex","ETHUSD",1723274678979,1.89898,2633.0,2632.6,0.07665256]
["bitfinex","ETHUSD",1723274679427,1.89898,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723274679613,1.89898,2633.0,2632.7,0.07664426]
["bitfinex","ETHUSD",1723274679614,4.30192,2633.0,2632.7,0.07664426]
["bitfinex","ETHUSD",1723274679782,4.30192,2633.0,2632.2,1.89954]
["bitfinex","ETHUSD",1723274679986,1.89911,2632.8,2632.3,0.26663146]
["bitfinex","ETHUSD",1723274680621,3.79829,2632.8,2632.3,0.26663146]
["bitfinex","ETHUSD",1723274681293,1.89919,2632.7,2632.3,0.26663146]
["bitfinex","ETHUSD",1723274681504,1.89911,2632.8,2632.3,0.26663146]
["bitfinex","ETHUSD",1723274682728,1.89911,2632.8,2632.3,2.16609146]
["bitfinex","ETHUSD",1723274683128,3.79774,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1723274683444,1.89885,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1723274683622,1.89891,2633.1,2632.6,1.89924]
["bitfinex","ETHUSD",1723274683826,1.89891,2633.1,2632.7,0.07710783]
["bitfinex","ETHUSD",1723274684134,7.29,2633.3,2633.0,1.89896]
["bitfinex","ETHUSD",1723274684342,1.89869,2633.4,2632.8,1.89907]
["bitfinex","ETHUSD",1723274684502,1.89869,2633.4,2633.1,0.07708177]
["bitfinex","ETHUSD",1723274684706,1.89869,2633.4,2632.8,2.28661278]
["bitfinex","ETHUSD",1723274684908,1.89869,2633.4,2633.2,0.07694507]
["bitfinex","ETHUSD",1723274685118,1.89869,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1723274685445,1.89851,2633.7,2633.1,1.89885]
["bitfinex","ETHUSD",1723274685618,1.89841,2633.8,2633.0,4.27063]
["bitfinex","ETHUSD",1723274685806,3.79659,2634.0,2633.3,1.89871]
["bitfinex","ETHUSD",1723274686005,1.89833,2633.9,2633.3,1.89871]
["bitfinex","ETHUSD",1723274686239,1.89833,2633.9,2633.4,0.07678584]
["bitfinex","ETHUSD",1723274686548,1.89861,2633.5,2633.4,0.07678584]
["bitfinex","ETHUSD",1723274687046,1.89854,2633.6,2632.8,1.89907]
["bitfinex","ETHUSD",1723274687250,1.89854,2633.6,2632.8,2.326147]
["bitfinex","ETHUSD",1723274687542,1.89869,2633.4,2632.9,1.97569332]
["bitfinex","ETHUSD",1723274687752,3.79713,2633.6,2632.9,1.97569332]
["bitfinex","ETHUSD",1723274688043,1.89866,2633.5,2632.9,2.64305435]
["bitfinex","ETHUSD",1723274688413,1.89869,2633.4,2632.9,2.64305435]
["bitfinex","ETHUSD",1723274688604,1.89869,2633.4,2632.9,0.74402435]
["bitfinex","ETHUSD",1723274689542,1.89869,2633.4,2632.9,0.07666332]
["bitfinex","ETHUSD",1723274689703,1.89877,2633.3,2632.9,0.07666332]
["bitfinex","ETHUSD",1723274689910,1.89869,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723274690111,1.89856,2633.6,2633.0,1.97311887]
["bitfinex","ETHUSD",1723274690628,1.89856,2633.6,2633.0,0.07415887]
["bitfinex","ETHUSD",1723274690960,1.89856,2633.6,2633.0,0.27147876]
["bitfinex","ETHUSD",1723274690961,1.89862,2633.5,2633.0,0.27147876]
["bitfinex","ETHUSD",1723274692442,1.89874,2633.4,2633.0,0.07415887]
["bitfinex","ETHUSD",1723274692824,1.89874,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723274693024,1.89874,2633.4,2633.1,0.07415057]
["bitfinex","ETHUSD",1723274693347,1.89894,2633.1,2632.7,2.3717]
["bitfinex","ETHUSD",1723274693538,1.89894,2633.1,2632.4,2.3717]
["bitfinex","ETHUSD",1723274693734,1.89894,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1723274694620,3.79789,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1723274694844,1.89899,2633.0,2632.5,0.617042]
["bitfinex","ETHUSD",1723274695518,1.89894,2633.1,2632.5,0.617042]
["bitfinex","ETHUSD",1723274695847,1.89894,2633.1,2632.5,2.516362]
["bitfinex","ETHUSD",1723274696230,3.7979,2633.1,2632.5,2.516362]
["bitfinex","ETHUSD",1723274696429,2.4585,2633.4,2632.5,0.617042]
["bitfinex","ETHUSD",1723274696751,2.4585,2633.4,2632.4,2.3717]
["bitfinex","ETHUSD",1723274696752,1.89909,2632.9,2632.4,2.3717]
["bitfinex","ETHUSD",1723274697724,1.89909,2632.9,2632.2,1.89953]
["bitfinex","ETHUSD",1723274698255,3.79789,2633.1,2632.4,1.89936]
["bitfinex","ETHUSD",1723274698409,3.79789,2633.1,2632.5,0.189936]
["bitfinex","ETHUSD",1723274698614,1.89897,2633.0,2632.4,1.89936]
["bitfinex","ETHUSD",1723274699049,1.89906,2632.9,2632.3,1.89947]
["bitfinex","ETHUSD",1723274700016,1.89916,2632.8,2632.1,9.17085]
["bitfinex","ETHUSD",1723274700212,1.89885,2633.2,2632.2,0.917085]
["bitfinex","ETHUSD",1723274700465,1.89885,2633.2,2632.1,4.27126]
["bitfinex","ETHUSD",1723274700616,1.89917,2632.8,2632.1,6.17082]
["bitfinex","ETHUSD",1723274700935,1.89917,2632.8,2632.2,1.89955]
["bitfinex","ETHUSD",1723274701422,1.89916,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723274701629,1.89916,2632.8,2632.3,1.89946]
["bitfinex","ETHUSD",1723274702051,1.89916,2632.8,2632.4,0.07448643]
["bitfinex","ETHUSD",1723274702564,1.89901,2633.0,2632.4,0.07448643]
["bitfinex","ETHUSD",1723274702853,1.89872,2633.4,2632.7,2.3717]
["bitfinex","ETHUSD",1723274703043,1.8986,2633.6,2632.9,1.89903]
["bitfinex","ETHUSD",1723274703412,1.89868,2633.4,2633.0,0.07443663]
["bitfinex","ETHUSD",1723274703657,1.89868,2633.4,2632.8,2.21218586]
["bitfinex","ETHUSD",1723274703853,1.89868,2633.4,2633.1,0.07442833]
["bitfinex","ETHUSD",1723274704158,1.89868,2633.4,2632.8,2.21218586]
["bitfinex","ETHUSD",1723274704357,1.89868,2633.4,2633.2,0.07442003]
["bitfinex","ETHUSD",1723274704545,1.89868,2633.4,2632.8,2.21218586]
["bitfinex","ETHUSD",1723274704857,1.89884,2633.2,2632.8,0.23717]
["bitfinex","ETHUSD",1723274705024,1.89898,2633.0,2632.9,0.07444493]
["bitfinex","ETHUSD",1723274705222,1.89886,2633.2,2632.4,4.17716]
["bitfinex","ETHUSD",1723274705448,3.79774,2633.2,2632.6,1.89926]
["bitfinex","ETHUSD",1723274705719,1.89891,2633.1,2632.5,0.49219413]
["bitfinex","ETHUSD",1723274705953,1.89891,2633.1,2632.7,0.07446152]
["bitfinex","ETHUSD",1723274706156,1.89891,2633.1,2632.6,0.07446983]
["bitfinex","ETHUSD",1723274706461,1.89891,2633.1,2632.7,0.07446152]
["bitfinex","ETHUSD",1723274706841,1.89891,2633.1,2632.6,0.6494186]
["bitfinex","ETHUSD",1723274707031,1.89891,2633.1,2632.8,0.07445322]
["bitfinex","ETHUSD",1723274707231,1.89891,2633.1,2632.6,2.5486686]
["bitfinex","ETHUSD",1723274707568,1.89891,2633.1,2632.7,0.07446152]
["bitfinex","ETHUSD",1723274708261,1.89891,2633.1,2632.2,1.89951]
["bitfinex","ETHUSD",1723274708262,1.89909,2632.9,2632.3,1.89943]
["bitfinex","ETHUSD",1723274708430,1.89909,2632.9,2632.8,0.07445322]
["bitfinex","ETHUSD",1723274708631,1.89909,2632.9,2632.4,0.379892]
["bitfinex","ETHUSD",1723274708848,1.89909,2632.9,2632.5,0.07447813]
["bitfinex","ETHUSD",1723274709068,1.89891,2633.1,2632.5,0.07447813]
["bitfinex","ETHUSD",1723274709069,1.89898,2633.0,2632.5,0.07447813]
["bitfinex","ETHUSD",1723274710278,0.379789,2633.0,2632.5,0.07447813]
["bitfinex","ETHUSD",1723274710471,1.89923,2632.7,2632.5,0.07447813]
["bitfinex","ETHUSD",1723274710768,1.89923,2632.7,2632.1,4.17741]
["bitfinex","ETHUSD",1723274710966,1.89908,2632.9,2632.6,0.07450546]
["bitfinex","ETHUSD",1723274711262,1.89893,2633.1,2632.2,2.507245]
["bitfinex","ETHUSD",1723274711263,1.89893,2633.1,2632.7,0.07479629]
["bitfinex","ETHUSD",1723274711464,1.89908,2632.9,2632.7,0.07479629]
["bitfinex","ETHUSD",1723274711665,1.89908,2632.9,2632.2,2.507205]
["bitfinex","ETHUSD",1723274711962,1.89916,2632.8,2632.3,0.4785005]
["bitfinex","ETHUSD",1723274712174,1.89916,2632.8,2632.3,0.55333]
["bitfinex","ETHUSD",1723274713073,1.89925,2632.7,2632.3,0.0748295]
["bitfinex","ETHUSD",1723274713459,1.89925,2632.7,2632.1,4.17741]
["bitfinex","ETHUSD",1723274713789,1.89925,2632.7,2632.4,0.07487106]
["bitfinex","ETHUSD",1723274713968,1.89925,2632.7,2632.5,0.074934]
["bitfinex","ETHUSD",1723274714279,1.89925,2632.7,2632.1,4.80431371]
["bitfinex","ETHUSD",1723274714692,3.79849,2632.7,2632.1,4.80431371]
["bitfinex","ETHUSD",1723274715082,1.89924,2632.7,2632.1,4.80431371]
["bitfinex","ETHUSD",1723274715246,1.89924,2632.7,2632.2,0.48043137]
["bitfinex","ETHUSD",1723274716744,1.89907,2632.9,2632.2,0.48043137]
["bitfinex","ETHUSD",1723274716944,1.89907,2632.9,2632.3,1.97443485]
["bitfinex","ETHUSD",1723274717362,1.89916,2632.8,2632.3,0.07496485]
["bitfinex","ETHUSD",1723274717565,1.89916,2632.8,2632.2,2.37993137]
["bitfinex","ETHUSD",1723274717782,1.89916,2632.8,2632.3,0.07496485]
["bitfinex","ETHUSD",1723274718086,1.89916,2632.8,2632.3,0.65572914]
["bitfinex","ETHUSD",1723274718386,1.89916,2632.8,2632.4,0.07495655]
["bitfinex","ETHUSD",1723274719173,1.89907,2632.9,2632.4,0.07495655]
["bitfinex","ETHUSD",1723274719787,3.79817,2632.9,2632.4,0.07495655]
["bitfinex","ETHUSD",1723274720178,1.89907,2632.9,2632.4,0.07495655]
["bitfinex","ETHUSD",1723274720369,1.89907,2632.9,2632.4,2.23735212]
["bitfinex","ETHUSD",1723274721564,1.89907,2632.9,2632.4,0.33797212]
["bitfinex","ETHUSD",1723274721977,3.895,2633.3,2632.6,2.2778]
["bitfinex","ETHUSD",1723274722173,3.895,2633.3,2632.7,0.07492452]
["bitfinex","ETHUSD",1723274722375,1.89884,2633.2,2632.7,1.97406452]
["bitfinex","ETHUSD",1723274723398,1.89897,2633.0,2632.7,0.07492452]
["bitfinex","ETHUSD",1723274723972,1.89897,2633.0,2632.5,1.89929]
["bitfinex","ETHUSD",1723274724207,1.89913,2632.8,2632.4,0.26301557]
["bitfinex","ETHUSD",1723274724501,1.89897,2633.0,2632.5,0.07483427]
["bitfinex","ETHUSD",1723274724999,1.89897,2633.0,2632.3,1.89942]
["bitfinex","ETHUSD",1723274725000,1.89897,2633.0,2632.6,0.07482597]
["bitfinex","ETHUSD",1723274725363,1.89897,2633.0,2632.3,1.89942]
["bitfinex","ETHUSD",1723274725599,1.89908,2632.9,2632.3,1.89942]
["bitfinex","ETHUSD",1723274725765,1.89908,2632.9,2632.3,2.27932]
["bitfinex","ETHUSD",1723274725965,1.89908,2632.9,2632.4,0.07484257]
["bitfinex","ETHUSD",1723274727012,1.89897,2633.0,2632.4,0.07484257]
["bitfinex","ETHUSD",1723274727169,1.89897,2633.0,2632.4,1.97419257]
["bitfinex","ETHUSD",1723274727368,3.79799,2633.0,2632.4,1.97419257]
["bitfinex","ETHUSD",1723274727562,3.79799,2633.0,2632.4,2.39954383]
["bitfinex","ETHUSD",1723274727563,1.89897,2633.0,2632.4,2.39954383]
["bitfinex","ETHUSD",1723274728907,1.89897,2633.0,2632.5,1.8993]
["bitfinex","ETHUSD",1723274729200,1.89897,2633.0,2632.6,0.07489008]
["bitfinex","ETHUSD",1723274730202,3.895,2633.3,2632.7,1.89914]
["bitfinex","ETHUSD",1723274730378,7.29,2633.5,2632.7,1.89914]
["bitfinex","ETHUSD",1723274730703,0.729,2633.4,2632.8,0.07485211]
["bitfinex","ETHUSD",1723274731071,0.729,2633.4,2632.7,1.89914]
["bitfinex","ETHUSD",1723274731471,1.89883,2633.2,2632.8,0.07485211]
["bitfinex","ETHUSD",1723274731779,1.89883,2633.2,2632.7,1.89914]
["bitfinex","ETHUSD",1723274731977,1.89894,2633.1,2632.5,1.8993]
["bitfinex","ETHUSD",1723274732309,1.89899,2633.0,2632.6,0.07486871]
["bitfinex","ETHUSD",1723274732507,3.79801,2633.0,2632.6,0.07486871]
["bitfinex","ETHUSD",1723274732805,1.89899,2633.0,2632.4,4.15679]
["bitfinex","ETHUSD",1723274733099,1.89904,2632.9,2632.4,2.2574]
["bitfinex","ETHUSD",1723274733300,1.89904,2632.9,2632.5,0.07459918]
["bitfinex","ETHUSD",1723274734607,0.618763,2632.9,2632.5,0.07459918]
["bitfinex","ETHUSD",1723274734805,1.89903,2633.0,2632.5,0.07459918]
["bitfinex","ETHUSD",1723274735174,1.89903,2633.0,2631.9,3.19188299]
["bitfinex","ETHUSD",1723274735374,1.89903,2633.0,2631.9,0.19188299]
["bitfinex","ETHUSD",1723274735598,1.89903,2633.0,2632.0,0.07476179]
["bitfinex","ETHUSD",1723274735872,1.89901,2633.0,2632.1,2.2574]
["bitfinex","ETHUSD",1723274736072,3.79803,2633.0,2632.4,1.89939]
["bitfinex","ETHUSD",1723274736311,3.79803,2633.0,2632.3,1.89943]
["bitfinex","ETHUSD",1723274736473,1.89905,2632.9,2632.5,0.07472028]
["bitfinex","ETHUSD",1723274736812,1.89913,2632.8,2632.6,0.07471197]
["bitfinex","ETHUSD",1723274736998,1.89913,2632.8,2632.3,2.52839262]
["bitfinex","ETHUSD",1723274737303,1.89913,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274743093,1.89917,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274743691,3.79814,2632.9,2632.4,0.33506336]
["bitfinex","ETHUSD",1723274743886,1.89913,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274744092,1.89905,2632.9,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274744983,3.79815,2632.9,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274746082,1.89912,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274747687,3.52212,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274750187,1.623,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274750388,1.623,2632.8,2632.4,0.33506036]
["bitfinex","ETHUSD",1723274752124,3.52212,2632.8,2632.4,0.33506036]
["bitfinex","ETHUSD",1723274752336,3.52212,2632.8,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274752623,1.89923,2632.7,2632.4,0.07474282]
["bitfinex","ETHUSD",1723274752933,1.89923,2632.7,2632.2,1.89954]
["bitfinex","ETHUSD",1723274753108,1.89923,2632.7,2632.5,0.07496249]
["bitfinex","ETHUSD",1723274753425,1.89923,2632.7,2632.6,0.07495419]
["bitfinex","ETHUSD",1723274753626,1.89923,2632.7,2632.2,0.605652]
["bitfinex","ETHUSD",1723274753923,1.89923,2632.7,2632.3,0.07497909]
["bitfinex","ETHUSD",1723274754424,1.89923,2632.7,2632.4,0.07497079]
["bitfinex","ETHUSD",1723274754625,1.89923,2632.7,2632.2,0.605652]
["bitfinex","ETHUSD",1723274754830,1.89923,2632.7,2632.3,0.07497909]
["bitfinex","ETHUSD",1723274755123,1.89923,2632.7,2632.2,0.605652]
["bitfinex","ETHUSD",1723274755325,1.89923,2632.7,2632.4,0.07497079]
["bitfinex","ETHUSD",1723274755489,1.89923,2632.7,2632.3,0.07497909]
["bitfinex","ETHUSD",1723274755688,1.89923,2632.7,2632.5,0.07496249]
["bitfinex","ETHUSD",1723274755912,1.89923,2632.7,2632.4,0.07497079]
["bitfinex","ETHUSD",1723274756126,1.89923,2632.7,2632.6,0.07495419]
["bitfinex","ETHUSD",1723274756327,1.89923,2632.7,2632.5,0.07496249]
["bitfinex","ETHUSD",1723274756535,1.89923,2632.7,2632.6,0.07495419]
["bitfinex","ETHUSD",1723274756822,1.89923,2632.7,2632.2,0.605652]
["bitfinex","ETHUSD",1723274757028,3.52246,2632.4,2632.3,0.07265733]
["bitfinex","ETHUSD",1723274757390,3.52246,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274758015,3.52246,2632.4,2632.0,0.06785941]
["bitfinex","ETHUSD",1723274758296,1.89959,2632.2,2632.0,0.06785941]
["bitfinex","ETHUSD",1723274759041,1.89959,2632.2,2632.0,0.01785941]
["bitfinex","ETHUSD",1723274759250,1.89959,2632.2,2632.0,0.06785111]
["bitfinex","ETHUSD",1723274759416,1.623,2632.1,2632.0,0.06785111]
["bitfinex","ETHUSD",1723274763049,1.89913,2632.8,2632.0,0.06785111]
["bitfinex","ETHUSD",1723274763050,4.24625,2632.4,2632.0,0.06785111]
["bitfinex","ETHUSD",1723274763254,2.3468,2632.7,2632.0,0.06785111]
["bitfinex","ETHUSD",1723274763551,1.623,2632.6,2632.3,2.4947]
["bitfinex","ETHUSD",1723274763706,1.623,2632.6,2632.4,1.8994]
["bitfinex","ETHUSD",1723274763912,1.623,2632.6,2632.4,0.06615953]
["bitfinex","ETHUSD",1723274764223,1.89905,2632.9,2632.4,0.06615953]
["bitfinex","ETHUSD",1723274764434,1.623,2632.6,2632.4,0.06615953]
["bitfinex","ETHUSD",1723274764947,3.874472,2632.6,2632.4,0.06615953]
["bitfinex","ETHUSD",1723274765260,3.874472,2632.6,2632.0,2.4947]
["bitfinex","ETHUSD",1723274765261,1.8994,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274765420,1.623,2632.2,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274765751,1.623,2632.5,2632.2,2.4947]
["bitfinex","ETHUSD",1723274765927,1.623,2632.5,2632.2,4.42294123]
["bitfinex","ETHUSD",1723274766129,1.623,2632.5,2632.3,0.06616783]
["bitfinex","ETHUSD",1723274766521,1.623,2632.5,2632.2,2.4947]
["bitfinex","ETHUSD",1723274766860,1.623,2632.5,2632.3,0.06616783]
["bitfinex","ETHUSD",1723274767066,1.623,2632.5,2632.2,4.39423]
["bitfinex","ETHUSD",1723274767232,1.623,2632.5,2632.3,0.06616783]
["bitfinex","ETHUSD",1723274767428,1.623,2632.5,2632.0,1.89967]
["bitfinex","ETHUSD",1723274767841,3.79861,2632.6,2632.1,0.06618444]
["bitfinex","ETHUSD",1723274768147,1.89933,2632.5,2631.9,2.0254893]
["bitfinex","ETHUSD",1723274768461,1.89945,2632.4,2632.2,0.06617614]
["bitfinex","ETHUSD",1723274768656,1.89945,2632.4,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274768964,1.89945,2632.4,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274769174,3.79891,2632.4,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274769659,1.89953,2632.3,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274770153,2.3173272,2632.4,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274770154,1.89956,2632.2,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274771757,2.3173272,2632.4,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274772547,1.89962,2632.1,2632.0,0.06619274]
["bitfinex","ETHUSD",1723274772820,5.79451,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274773029,1.89951,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274773233,1.89951,2632.3,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274773945,1.89962,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274774142,2.279533,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274774347,1.89962,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274774722,1.89955,2632.2,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274774964,1.89962,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274775127,1.89955,2632.2,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274775326,2.32123672,2632.2,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274775529,4.22084672,2632.2,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274775754,1.89962,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274777526,2.32123672,2632.2,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274777719,1.89962,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274777926,0.65680567,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274778158,2.55642567,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274778533,0.65680567,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274778737,2.55642567,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274779564,0.65680567,2632.1,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274780268,2.3172872,2632.4,2632.0,0.06634218]
["bitfinex","ETHUSD",1723274780766,2.3172872,2632.4,2632.0,0.06543113]
["bitfinex","ETHUSD",1723274780921,1.89955,2632.2,2632.0,0.06543113]
["bitfinex","ETHUSD",1723274781358,2.3172872,2632.4,2632.0,0.06543113]
["bitfinex","ETHUSD",1723274781359,4.2167372,2632.4,2632.0,0.06543113]
["bitfinex","ETHUSD",1723274781555,0.42167372,2632.3,2632.0,0.06543113]
["bitfinex","ETHUSD",1723274781758,0.42167372,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274782857,2.32119372,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274783053,1.89956,2632.2,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274783468,1.89956,2632.2,2632.0,0.06516974]
["bitfinex","ETHUSD",1723274783759,2.36341209,2632.2,2632.0,0.06516974]
["bitfinex","ETHUSD",1723274784668,0.46385209,2632.2,2632.0,0.06516974]
["bitfinex","ETHUSD",1723274784921,4.2167472,2632.4,2632.0,0.06516974]
["bitfinex","ETHUSD",1723274785207,1.89921,2632.7,2632.2,1.89952]
["bitfinex","ETHUSD",1723274785369,1.89921,2632.7,2632.2,2.53047097]
["bitfinex","ETHUSD",1723274785568,1.89921,2632.7,2632.1,0.07587831]
["bitfinex","ETHUSD",1723274785765,3.79845,2632.7,2632.3,0.06532272]
["bitfinex","ETHUSD",1723274785993,1.89921,2632.7,2632.2,0.06533103]
["bitfinex","ETHUSD",1723274786199,1.89933,2632.5,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274786404,1.89948,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274787291,1.89956,2632.2,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274787469,1.89948,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274787670,2.279365,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274788291,2.279365,2632.3,2632.0,0.06296993]
["bitfinex","ETHUSD",1723274788494,1.108845,2632.6,2632.0,0.06296993]
["bitfinex","ETHUSD",1723274789080,1.89933,2632.5,2632.0,0.06296993]
["bitfinex","ETHUSD",1723274789681,1.108845,2632.6,2632.0,0.06296993]
["bitfinex","ETHUSD",1723274789682,1.623,2632.4,2632.0,0.06296993]
["bitfinex","ETHUSD",1723274790002,1.623,2632.4,2632.2,1.89953]
["bitfinex","ETHUSD",1723274790409,1.623,2632.4,2632.3,0.0628455]
["bitfinex","ETHUSD",1723274790812,7.29,2632.8,2632.2,1.89953]
["bitfinex","ETHUSD",1723274791118,1.623,2632.5,2632.3,0.06075749]
["bitfinex","ETHUSD",1723274791470,1.623,2632.5,2632.2,1.89953]
["bitfinex","ETHUSD",1723274791698,1.623,2632.5,2632.3,0.06075038]
["bitfinex","ETHUSD",1723274791908,1.623,2632.5,2632.1,4.34476]
["bitfinex","ETHUSD",1723274792107,1.623,2632.5,2632.2,0.06075868]
["bitfinex","ETHUSD",1723274792740,1.623,2632.3,2632.2,0.06075868]
["bitfinex","ETHUSD",1723274793548,1.975241,2632.3,2632.2,0.06073025]
["bitfinex","ETHUSD",1723274793998,1.975241,2632.3,2631.9,0.1257593]
["bitfinex","ETHUSD",1723274794534,1.89941,2632.4,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274794695,1.623,2632.2,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274810439,2.3472,2632.6,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274810644,1.623,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274811245,5.42201,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274811446,3.52249,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274813044,1.623,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274815549,3.52248,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274815769,1.89937,2632.5,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274816082,1.623,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274816590,3.52248,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274827320,1.89955,2632.2,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274827699,1.623,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274828027,3.52249,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274828222,4.1071417,2632.3,2632.0,0.06074686]
["bitfinex","ETHUSD",1723274828802,0.59528524,2632.9,2632.3,1.89942]
["bitfinex","ETHUSD",1723274829121,1.623,2633.0,2632.5,2.3374]
["bitfinex","ETHUSD",1723274829321,1.623,2633.0,2632.5,2.8446362]
["bitfinex","ETHUSD",1723274829520,1.623,2633.0,2632.6,1.95183585]
["bitfinex","ETHUSD",1723274829726,1.623,2632.8,2632.6,1.95183585]
["bitfinex","ETHUSD",1723274829971,1.623,2632.8,2632.6,0.05259585]
["bitfinex","ETHUSD",1723274831235,1.89919,2632.7,2632.6,0.05259585]
["bitfinex","ETHUSD",1723274831424,1.89926,2632.6,2632.1,1.89961]
["bitfinex","ETHUSD",1723274831601,1.623,2632.4,2632.1,1.89961]
["bitfinex","ETHUSD",1723274832133,1.623,2632.4,2632.0,0.07597726]
["bitfinex","ETHUSD",1723274832336,1.623,2632.4,2631.9,4.3628693]
["bitfinex","ETHUSD",1723274834037,1.623,2632.4,2632.1,1.89956]
["bitfinex","ETHUSD",1723274834240,1.623,2632.6,2632.0,3.83482805]
["bitfinex","ETHUSD",1723274834444,3.52226,2632.6,2632.0,1.93514805]
["bitfinex","ETHUSD",1723274834951,3.52226,2632.6,2632.0,3.83479805]
["bitfinex","ETHUSD",1723274835353,3.52226,2632.6,2632.0,1.93514805]
["bitfinex","ETHUSD",1723274835811,3.52226,2632.6,2632.0,3.83478805]
["bitfinex","ETHUSD",1723274836014,3.52226,2632.6,2632.0,1.93513805]
["bitfinex","ETHUSD",1723274836741,1.623,2632.6,2632.0,1.93513805]
["bitfinex","ETHUSD",1723274836940,1.623,2632.6,2632.2,1.89955]
["bitfinex","ETHUSD",1723274837148,1.623,2632.6,2632.3,0.05045861]
["bitfinex","ETHUSD",1723274837483,1.623,2632.6,2632.0,1.97561945]
["bitfinex","ETHUSD",1723274837634,1.623,2632.6,2632.4,0.05040131]
["bitfinex","ETHUSD",1723274837838,3.52227,2632.6,2632.0,1.97561945]
["bitfinex","ETHUSD",1723274838039,3.52227,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274838347,3.52227,2632.6,2632.0,1.97561945]
["bitfinex","ETHUSD",1723274838848,3.52227,2632.6,2632.1,0.05042622]
["bitfinex","ETHUSD",1723274839704,1.89913,2632.8,2632.1,0.49174877]
["bitfinex","ETHUSD",1723274839906,1.623,2632.8,2632.7,1.89919]
["bitfinex","ETHUSD",1723274840105,1.623,2632.8,2632.5,1.89932]
["bitfinex","ETHUSD",1723274840345,1.623,2632.8,2632.7,0.0503764]
["bitfinex","ETHUSD",1723274840545,1.623,2632.8,2632.6,0.0503847]
["bitfinex","ETHUSD",1723274840751,1.623,2632.8,2632.7,0.0503764]
["bitfinex","ETHUSD",1723274840919,1.623,2632.8,2632.3,1.89944]
["bitfinex","ETHUSD",1723274841333,1.623,2632.8,2632.2,2.3374]
["bitfinex","ETHUSD",1723274841334,1.8992,2632.7,2632.4,0.05040131]
["bitfinex","ETHUSD",1723274841559,1.623,2632.6,2632.4,0.05040131]
["bitfinex","ETHUSD",1723274841853,1.623,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274842058,1.623,2632.6,2632.2,4.23694]
["bitfinex","ETHUSD",1723274842263,1.623,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274842424,1.623,2632.6,2632.2,4.3397606]
["bitfinex","ETHUSD",1723274842759,1.623,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274842924,1.623,2632.6,2632.2,2.4402206]
["bitfinex","ETHUSD",1723274843122,1.623,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274843321,1.623,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274843526,0.786145,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274843718,0.786145,2632.6,2632.4,0.05040131]
["bitfinex","ETHUSD",1723274843959,0.786145,2632.6,2632.5,0.05039301]
["bitfinex","ETHUSD",1723274844265,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274844770,1.623,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274845622,1.623,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274852054,1.623,2632.6,2632.4,0.04869255]
["bitfinex","ETHUSD",1723274852268,4.064408,2632.6,2632.4,0.04869255]
["bitfinex","ETHUSD",1723274853346,1.89933,2632.5,2632.4,0.04869255]
["bitfinex","ETHUSD",1723274857265,4.33943,2632.5,2632.4,0.04869255]
["bitfinex","ETHUSD",1723274858807,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274858962,4.3627968,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274861801,4.3627968,2632.4,2632.3,0.15039273]
["bitfinex","ETHUSD",1723274862600,6.2621968,2632.4,2632.3,0.15039273]
["bitfinex","ETHUSD",1723274863087,6.2621968,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274865904,4.3627968,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274866081,1.623,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274866393,1.623,2632.4,2632.3,0.15039273]
["bitfinex","ETHUSD",1723274867106,3.5224,2632.4,2632.3,0.15039273]
["bitfinex","ETHUSD",1723274867403,3.5224,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274870205,1.623,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274870404,9.5659,2633.1,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274870622,9.5659,2633.1,2632.3,0.15042106]
["bitfinex","ETHUSD",1723274870623,1.623,2632.7,2632.3,0.15042106]
["bitfinex","ETHUSD",1723274870907,1.623,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274871411,1.623,2632.5,2632.4,0.04759216]
["bitfinex","ETHUSD",1723274871613,1.623,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274871971,3.52237,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274872172,4.292128,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274872727,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274873497,1.8994,2632.4,2632.3,0.15039982]
["bitfinex","ETHUSD",1723274873696,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274874035,3.7988,2632.4,2632.3,0.14884731]
["bitfinex","ETHUSD",1723274874309,4.6455398,2632.4,2632.3,0.14884731]
["bitfinex","ETHUSD",1723274874714,4.6455398,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274876589,2.7461398,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274876777,4.3691398,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274886933,4.3691398,2632.4,2632.3,0.14889684]
["bitfinex","ETHUSD",1723274892001,2.4697398,2632.4,2632.3,0.14889684]
["bitfinex","ETHUSD",1723274892200,4.3691398,2632.4,2632.3,0.14889684]
["bitfinex","ETHUSD",1723274892507,3.5224,2632.4,2632.3,0.14889684]
["bitfinex","ETHUSD",1723274893140,7.7777,2632.4,2632.3,0.14889684]
["bitfinex","ETHUSD",1723274893438,8.3277,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274894070,6.4283,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274894255,7.261059,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274896958,4.355159,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274897473,4.355159,2632.4,2632.3,0.14901711]
["bitfinex","ETHUSD",1723274899276,4.905159,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274900765,3.282159,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274901035,1.623,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274901343,1.623,2632.4,2632.3,0.14903833]
["bitfinex","ETHUSD",1723274902157,3.5224,2632.4,2632.3,0.14903833]
["bitfinex","ETHUSD",1723274903564,3.5224,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274903746,3.5224,2632.4,2632.3,0.14903833]
["bitfinex","ETHUSD",1723274903947,4.064578,2632.4,2632.3,0.14903833]
["bitfinex","ETHUSD",1723274905107,5.963978,2632.4,2632.3,0.14903833]
["bitfinex","ETHUSD",1723274905550,5.963978,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274906871,5.963978,2632.4,2632.3,0.14903833]
["bitfinex","ETHUSD",1723274907173,6.513978,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274912769,0.59529047,2632.8,2632.3,2.4012206]
["bitfinex","ETHUSD",1723274913102,1.623,2633.5,2632.9,2.2984]
["bitfinex","ETHUSD",1723274913250,1.623,2633.5,2633.1,1.89888]
["bitfinex","ETHUSD",1723274913450,1.623,2633.5,2633.2,1.89882]
["bitfinex","ETHUSD",1723274913691,1.623,2633.5,2633.3,1.89875]
["bitfinex","ETHUSD",1723274913856,1.623,2633.8,2633.4,4.19707]
["bitfinex","ETHUSD",1723274914049,1.623,2633.8,2633.5,0.07593555]
["bitfinex","ETHUSD",1723274914248,1.623,2633.8,2633.5,2.01980514]
["bitfinex","ETHUSD",1723274915644,1.623,2633.8,2633.5,0.12120514]
["bitfinex","ETHUSD",1723274917407,1.623,2633.8,2633.5,0.04526959]
["bitfinex","ETHUSD",1723274917775,1.623,2633.6,2633.5,0.04526959]
["bitfinex","ETHUSD",1723274918175,3.52154,2633.6,2633.5,0.04526959]
["bitfinex","ETHUSD",1723274918375,1.623,2633.6,2633.5,0.04526959]
["bitfinex","ETHUSD",1723274918686,1.623,2633.6,2633.5,0.04377777]
["bitfinex","ETHUSD",1723274918894,1.623,2633.6,2633.1,2.2984]
["bitfinex","ETHUSD",1723274919193,1.623,2633.6,2633.5,0.04377777]
["bitfinex","ETHUSD",1723274919363,1.623,2633.6,2633.2,0.419736]
["bitfinex","ETHUSD",1723274919566,1.89847,2633.7,2633.5,0.04377777]
["bitfinex","ETHUSD",1723274919802,1.89847,2633.7,2633.2,0.419736]
["bitfinex","ETHUSD",1723274919803,1.623,2633.6,2633.2,0.419736]
["bitfinex","ETHUSD",1723274920889,1.623,2633.4,2633.1,2.2984]
["bitfinex","ETHUSD",1723274921998,1.623,2633.2,2633.1,2.2984]
["bitfinex","ETHUSD",1723274922408,1.623,2633.2,2632.9,2.2984]
["bitfinex","ETHUSD",1723274922574,1.623,2633.2,2633.0,0.419751]
["bitfinex","ETHUSD",1723274925619,1.623,2633.4,2633.0,0.419751]
["bitfinex","ETHUSD",1723274926721,3.52168,2633.4,2633.0,0.419751]
["bitfinex","ETHUSD",1723274927249,1.89867,2633.5,2632.4,4.37854]
["bitfinex","ETHUSD",1723274927250,1.89898,2633.0,2632.4,4.37854]
["bitfinex","ETHUSD",1723274927523,3.52198,2633.0,2632.4,4.37854]
["bitfinex","ETHUSD",1723274927890,3.52198,2633.0,2632.4,2.4792]
["bitfinex","ETHUSD",1723274928090,5.42101,2633.0,2632.4,2.4792]
["bitfinex","ETHUSD",1723274928319,1.89904,2632.9,2632.4,2.4792]
["bitfinex","ETHUSD",1723274928490,1.89904,2632.9,2632.4,3.11730106]
["bitfinex","ETHUSD",1723274931839,3.52216,2632.8,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274932048,3.52216,2632.8,2632.4,2.4792]
["bitfinex","ETHUSD",1723274934071,1.89919,2632.7,2632.4,2.4792]
["bitfinex","ETHUSD",1723274934355,1.89926,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274934744,3.52216,2632.8,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274935756,1.89916,2632.8,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274935936,3.52216,2632.8,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274937068,3.52216,2632.8,2632.3,2.0022806]
["bitfinex","ETHUSD",1723274937360,3.52201,2633.0,2632.4,4.37855]
["bitfinex","ETHUSD",1723274938369,1.623,2633.0,2632.5,1.89928]
["bitfinex","ETHUSD",1723274940067,1.623,2633.0,2632.6,1.89925]
["bitfinex","ETHUSD",1723274940269,1.623,2633.0,2632.6,2.53462672]
["bitfinex","ETHUSD",1723274940477,1.623,2633.0,2632.6,2.61059535]
["bitfinex","ETHUSD",1723274941169,1.623,2633.0,2632.6,0.71134535]
["bitfinex","ETHUSD",1723274941342,1.623,2633.0,2632.6,0.63537672]
["bitfinex","ETHUSD",1723274942067,1.623,2633.0,2632.7,0.04385683]
["bitfinex","ETHUSD",1723274942728,1.623,2632.8,2632.4,2.4792]
["bitfinex","ETHUSD",1723274947662,1.623,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274947862,3.5223,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274948346,5.8012,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274948543,6.571258,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274948933,2.393058,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274949137,1.623,2632.4,2632.3,0.14535891]
["bitfinex","ETHUSD",1723274949328,3.5224,2632.4,2632.3,0.14535891]
["bitfinex","ETHUSD",1723274950274,1.89923,2632.7,2632.3,0.14535891]
["bitfinex","ETHUSD",1723274950471,1.623,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274950674,1.623,2632.6,2632.3,2.3658206]
["bitfinex","ETHUSD",1723274950851,1.623,2632.6,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274951543,3.52227,2632.6,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274951944,1.89933,2632.5,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274952150,3.52226,2632.6,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274952346,5.773796,2632.6,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274952938,1.89933,2632.5,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274953572,4.17813,2632.5,2632.4,0.04253001]
["bitfinex","ETHUSD",1723274953937,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274954141,1.623,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274956997,3.5224,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274957177,3.5224,2632.4,2632.3,0.14535891]
["bitfinex","ETHUSD",1723274957959,5.4218,2632.4,2632.3,0.14535891]
["bitfinex","ETHUSD",1723274958179,5.4218,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274958345,6.19186,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274958545,4.29246,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274958782,1.623,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274958965,1.623,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274959575,1.623,2632.5,2632.4,0.04292551]
["bitfinex","ETHUSD",1723274963379,3.52233,2632.5,2632.4,0.04292551]
["bitfinex","ETHUSD",1723274963578,4.30829,2632.5,2632.4,0.04292551]
["bitfinex","ETHUSD",1723274963768,6.20762,2632.5,2632.4,0.04292551]
["bitfinex","ETHUSD",1723274963974,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723274964349,1.8994,2632.4,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274966583,2.763969,2632.4,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274967287,0.864569,2632.4,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274967471,3.52233,2632.5,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274968891,1.8994,2632.4,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274972914,3.52233,2632.5,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274973202,1.89933,2632.5,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274973408,1.623,2632.4,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274973907,0.59526703,2632.9,2632.3,0.14575441]
["bitfinex","ETHUSD",1723274974113,0.59526703,2632.9,2632.5,1.89927]
["bitfinex","ETHUSD",1723274974418,1.623,2633.2,2632.8,4.28431]
["bitfinex","ETHUSD",1723274974577,0.59513451,2633.7,2633.4,1.89863]
["bitfinex","ETHUSD",1723274974784,1.89823,2634.1,2633.4,1.89863]
["bitfinex","ETHUSD",1723274975028,1.623,2633.7,2633.5,0.04303901]
["bitfinex","ETHUSD",1723274975810,1.623,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723274976014,1.623,2633.5,2633.2,2.517108]
["bitfinex","ETHUSD",1723274977728,1.89845,2633.8,2633.2,2.517108]
["bitfinex","ETHUSD",1723274977885,1.89845,2633.8,2633.2,1.89881]
["bitfinex","ETHUSD",1723274978086,1.89845,2633.8,2633.1,2.3852]
["bitfinex","ETHUSD",1723274978312,1.89853,2633.7,2633.1,2.3852]
["bitfinex","ETHUSD",1723274978508,1.89853,2633.7,2633.1,4.2841]
["bitfinex","ETHUSD",1723274980932,1.89845,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723274981229,1.89845,2633.8,2633.2,2.517114]
["bitfinex","ETHUSD",1723274982843,3.79691,2633.8,2633.2,2.517114]
["bitfinex","ETHUSD",1723274983041,3.79691,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723274983496,1.89847,2633.7,2633.1,2.3852]
["bitfinex","ETHUSD",1723274984631,1.89847,2633.7,2633.1,4.28409]
["bitfinex","ETHUSD",1723274985348,1.89847,2633.7,2632.6,2.33324596]
["bitfinex","ETHUSD",1723274985349,2.4166,2633.6,2632.6,0.43401596]
["bitfinex","ETHUSD",1723274985552,1.89884,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1723274986343,1.89884,2633.2,2632.6,1.89921]
["bitfinex","ETHUSD",1723274987001,1.89884,2633.2,2632.7,0.0379781]
["bitfinex","ETHUSD",1723274988551,1.89892,2633.1,2632.7,0.0379781]
["bitfinex","ETHUSD",1723274988719,1.89902,2633.0,2632.7,0.0379781]
["bitfinex","ETHUSD",1723274988918,1.89902,2633.0,2632.4,4.36907]
["bitfinex","ETHUSD",1723274989121,1.89902,2633.0,2632.8,0.03702757]
["bitfinex","ETHUSD",1723274989347,1.89902,2633.0,2632.4,4.36907]
["bitfinex","ETHUSD",1723274989515,1.89902,2633.0,2632.9,0.03701927]
["bitfinex","ETHUSD",1723274989710,1.89904,2632.9,2632.3,2.0022306]
["bitfinex","ETHUSD",1723274989915,1.89904,2632.9,2632.4,1.89939]
["bitfinex","ETHUSD",1723274990263,1.89904,2632.9,2632.4,1.93645078]
["bitfinex","ETHUSD",1723274992955,1.89904,2632.9,2632.4,0.03706078]
["bitfinex","ETHUSD",1723274994064,1.89932,2632.6,2632.4,0.03706078]
["bitfinex","ETHUSD",1723274995363,9.1888,2633.3,2632.6,3.79844]
["bitfinex","ETHUSD",1723274995565,7.29,2633.3,2632.7,0.11284076]
["bitfinex","ETHUSD",1723274995767,7.29,2633.3,2632.9,1.89902]
["bitfinex","ETHUSD",1723274996127,7.29,2633.3,2633.0,0.03753232]
["bitfinex","ETHUSD",1723274997879,7.29,2633.3,2632.8,4.44470365]
["bitfinex","ETHUSD",1723274998043,7.29,2633.3,2633.1,0.03752402]
["bitfinex","ETHUSD",1723274998228,7.29,2633.3,2632.8,4.44470365]
["bitfinex","ETHUSD",1723274998429,7.29,2633.3,2632.8,6.97816702]
["bitfinex","ETHUSD",1723274998733,1.89861,2633.5,2632.9,1.93658062]
["bitfinex","ETHUSD",1723274998932,1.89861,2633.5,2632.9,1.89904]
["bitfinex","ETHUSD",1723274999152,1.89868,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723274999567,1.89868,2633.4,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275003248,1.89857,2633.6,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275003445,3.79716,2633.6,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275003832,1.89861,2633.5,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275004051,1.89857,2633.6,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275004251,3.79717,2633.6,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275004565,1.89857,2633.6,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275004942,1.89857,2633.6,2633.0,1.93649232]
["bitfinex","ETHUSD",1723275005285,1.89857,2633.6,2633.2,2.4477]
["bitfinex","ETHUSD",1723275005469,5.79043,2633.8,2633.2,2.4477]
["bitfinex","ETHUSD",1723275005470,1.89843,2633.8,2633.2,2.4477]
["bitfinex","ETHUSD",1723275005627,1.89832,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723275005833,1.89832,2633.9,2633.2,2.52364449]
["bitfinex","ETHUSD",1723275006034,1.89844,2633.8,2633.2,3.19788689]
["bitfinex","ETHUSD",1723275006234,1.89844,2633.8,2633.2,5.09666689]
["bitfinex","ETHUSD",1723275007072,1.89844,2633.8,2633.3,1.89873]
["bitfinex","ETHUSD",1723275007307,3.80157,2634.0,2633.3,1.89873]
["bitfinex","ETHUSD",1723275007492,3.80157,2634.0,2633.3,1.89871]
["bitfinex","ETHUSD",1723275007493,1.90327,2634.0,2633.3,1.89871]
["bitfinex","ETHUSD",1723275007688,1.90327,2634.0,2633.4,1.89864]
["bitfinex","ETHUSD",1723275007890,1.89834,2633.9,2633.3,1.89871]
["bitfinex","ETHUSD",1723275008305,1.90327,2634.0,2633.2,3.1219424]
["bitfinex","ETHUSD",1723275008306,1.89844,2633.8,2633.2,3.1219424]
["bitfinex","ETHUSD",1723275008609,1.89844,2633.8,2633.2,4.34652]
["bitfinex","ETHUSD",1723275010871,1.89847,2633.7,2633.2,4.34652]
["bitfinex","ETHUSD",1723275011069,1.89844,2633.8,2633.2,4.34652]
["bitfinex","ETHUSD",1723275012204,1.89844,2633.8,2633.2,6.2453]
["bitfinex","ETHUSD",1723275012367,1.89834,2633.9,2633.3,1.89872]
["bitfinex","ETHUSD",1723275012567,1.8984,2633.8,2633.2,4.97764222]
["bitfinex","ETHUSD",1723275012767,1.8984,2633.8,2633.2,5.02309246]
["bitfinex","ETHUSD",1723275013795,1.622,2633.7,2633.2,4.97763222]
["bitfinex","ETHUSD",1723275014923,1.89856,2633.6,2633.0,4.38418232]
["bitfinex","ETHUSD",1723275015070,1.89856,2633.6,2633.0,2.48523232]
["bitfinex","ETHUSD",1723275015071,1.622,2633.5,2633.0,2.48523232]
["bitfinex","ETHUSD",1723275015405,1.89869,2633.4,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275015614,1.622,2633.5,2633.0,0.03753232]
["bitfinex","ETHUSD",1723275015906,1.622,2633.5,2633.1,0.03603048]
["bitfinex","ETHUSD",1723275016271,3.52063,2633.5,2633.1,0.03603048]
["bitfinex","ETHUSD",1723275018184,3.52063,2633.5,2632.8,4.34677]
["bitfinex","ETHUSD",1723275018397,3.52075,2633.3,2633.2,0.03602218]
["bitfinex","ETHUSD",1723275018587,3.52075,2633.3,2632.7,3.0]
["bitfinex","ETHUSD",1723275018786,3.52075,2633.3,2633.2,0.03602218]
["bitfinex","ETHUSD",1723275019019,3.52075,2633.3,2632.8,0.734691]
["bitfinex","ETHUSD",1723275019510,1.89896,2633.1,2632.9,0.03604708]
["bitfinex","ETHUSD",1723275019803,3.52095,2633.1,2632.9,0.03604708]
["bitfinex","ETHUSD",1723275020010,1.89897,2633.0,2632.6,2.4477]
["bitfinex","ETHUSD",1723275021406,1.89909,2632.9,2632.4,2.4477]
["bitfinex","ETHUSD",1723275021635,3.52109,2632.9,2632.4,2.70275206]
["bitfinex","ETHUSD",1723275021916,1.8992,2632.7,2632.4,2.70275206]
["bitfinex","ETHUSD",1723275022682,1.622,2633.1,2632.5,1.96807551]
["bitfinex","ETHUSD",1723275022895,1.89878,2633.3,2632.5,1.96807551]
["bitfinex","ETHUSD",1723275022896,1.89878,2633.3,2632.7,4.34684]
["bitfinex","ETHUSD",1723275023076,1.89864,2633.5,2633.0,2.4477]
["bitfinex","ETHUSD",1723275023275,1.89864,2633.5,2633.0,2.51645244]
["bitfinex","ETHUSD",1723275023912,1.89864,2633.5,2633.1,0.03381562]
["bitfinex","ETHUSD",1723275024617,3.7973,2633.5,2633.1,0.03381562]
["bitfinex","ETHUSD",1723275024987,1.89864,2633.5,2633.1,0.03381562]
["bitfinex","ETHUSD",1723275025206,1.89864,2633.5,2633.1,0.47874243]
["bitfinex","ETHUSD",1723275025464,3.7973,2633.5,2633.1,0.47874243]
["bitfinex","ETHUSD",1723275025717,1.89864,2633.5,2633.1,0.47874243]
["bitfinex","ETHUSD",1723275027300,1.89854,2633.6,2633.1,0.47874243]
["bitfinex","ETHUSD",1723275027501,1.89854,2633.6,2633.2,0.29951949]
["bitfinex","ETHUSD",1723275027702,1.89861,2633.5,2633.2,0.33332681]
["bitfinex","ETHUSD",1723275028011,1.8985,2633.7,2633.3,2.4505]
["bitfinex","ETHUSD",1723275028012,1.89848,2633.7,2633.3,2.4505]
["bitfinex","ETHUSD",1723275028418,1.89848,2633.7,2633.4,0.03379073]
["bitfinex","ETHUSD",1723275028620,1.89848,2633.7,2633.3,2.4505]
["bitfinex","ETHUSD",1723275029495,5.79036,2633.9,2633.3,2.4505]
["bitfinex","ETHUSD",1723275029693,1.89845,2633.8,2633.3,2.4505]
["bitfinex","ETHUSD",1723275029888,1.89848,2633.7,2633.3,2.93751162]
["bitfinex","ETHUSD",1723275030093,1.89848,2633.7,2633.4,0.03379073]
["bitfinex","ETHUSD",1723275030517,3.797,2633.7,2633.4,0.03379073]
["bitfinex","ETHUSD",1723275030818,1.89857,2633.6,2633.5,0.03378243]
["bitfinex","ETHUSD",1723275031190,1.89857,2633.6,2633.3,2.4505]
["bitfinex","ETHUSD",1723275031394,1.89857,2633.6,2633.5,0.03355019]
["bitfinex","ETHUSD",1723275031594,1.89857,2633.6,2633.4,0.03355848]
["bitfinex","ETHUSD",1723275031918,1.89857,2633.6,2633.5,0.03355019]
["bitfinex","ETHUSD",1723275032420,1.89857,2633.6,2633.3,2.4505]
["bitfinex","ETHUSD",1723275032591,1.89857,2633.6,2633.5,0.03355019]
["bitfinex","ETHUSD",1723275033085,1.89857,2633.6,2633.3,2.4505]
["bitfinex","ETHUSD",1723275033285,1.89857,2633.6,2633.4,0.03355848]
["bitfinex","ETHUSD",1723275033511,1.89857,2633.6,2633.3,2.4505]
["bitfinex","ETHUSD",1723275033903,1.89848,2633.7,2633.3,2.4505]
["bitfinex","ETHUSD",1723275034215,1.89848,2633.7,2633.3,2.74004268]
["bitfinex","ETHUSD",1723275035603,7.68872,2633.9,2633.3,2.74004268]
["bitfinex","ETHUSD",1723275035804,1.89835,2633.9,2633.3,2.74004268]
["bitfinex","ETHUSD",1723275036117,1.89845,2633.8,2633.3,2.74004268]
["bitfinex","ETHUSD",1723275036317,1.89846,2633.8,2632.9,2.4505]
["bitfinex","ETHUSD",1723275036486,1.89877,2633.3,2632.9,2.4505]
["bitfinex","ETHUSD",1723275036694,1.89866,2633.5,2632.9,2.4505]
["bitfinex","ETHUSD",1723275036892,1.89866,2633.5,2632.9,2.52319562]
["bitfinex","ETHUSD",1723275037128,1.89872,2633.4,2633.0,0.74222956]
["bitfinex","ETHUSD",1723275037503,1.89876,2633.3,2633.0,0.74222956]
["bitfinex","ETHUSD",1723275037829,1.89876,2633.3,2632.9,2.4505]
["bitfinex","ETHUSD",1723275038341,1.8989,2633.1,2632.7,2.4505]
["bitfinex","ETHUSD",1723275038714,1.8989,2633.1,2632.4,2.4505]
["bitfinex","ETHUSD",1723275038715,1.89908,2632.9,2632.4,2.4505]
["bitfinex","ETHUSD",1723275039036,1.89908,2632.9,2632.4,2.89577506]
["bitfinex","ETHUSD",1723275039709,4.24852,2632.8,2632.4,0.44527506]
["bitfinex","ETHUSD",1723275039914,1.89912,2632.8,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275040227,1.89908,2632.9,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275040530,1.89908,2632.9,2632.3,0.73805866]
["bitfinex","ETHUSD",1723275042135,3.79818,2632.9,2632.3,0.73805866]
["bitfinex","ETHUSD",1723275042437,1.89916,2632.8,2632.3,0.73805866]
["bitfinex","ETHUSD",1723275042634,1.8992,2632.7,2632.3,0.73805866]
["bitfinex","ETHUSD",1723275045855,1.622,2632.8,2632.3,0.73805866]
["bitfinex","ETHUSD",1723275046227,3.52116,2632.8,2632.3,0.73805866]
["bitfinex","ETHUSD",1723275048947,2.3494,2633.1,2632.4,4.44724987]
["bitfinex","ETHUSD",1723275049151,1.622,2632.9,2632.4,4.44724987]
["bitfinex","ETHUSD",1723275050358,3.52104,2632.9,2632.4,4.44724987]
["bitfinex","ETHUSD",1723275052272,3.52104,2632.9,2632.4,2.54785987]
["bitfinex","ETHUSD",1723275053535,1.89923,2632.7,2632.4,2.54785987]
["bitfinex","ETHUSD",1723275053858,3.52123,2632.7,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275054363,3.52105,2632.9,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275054558,5.42015,2632.9,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275054775,5.42015,2632.9,2632.3,0.53146266]
["bitfinex","ETHUSD",1723275055760,1.89913,2632.8,2632.3,0.53146266]
["bitfinex","ETHUSD",1723275056664,1.89928,2632.6,2632.3,0.53146266]
["bitfinex","ETHUSD",1723275057794,1.622,2632.7,2632.3,0.53146266]
["bitfinex","ETHUSD",1723275058137,3.5212,2632.7,2632.3,0.53146266]
["bitfinex","ETHUSD",1723275059261,1.89938,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275060059,3.52123,2632.7,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275060240,5.42048,2632.7,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275060758,1.89927,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275061775,5.42048,2632.7,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275061955,1.89928,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275062875,1.89933,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275063870,3.52133,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275066495,3.7988,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275066694,2.403005,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275066851,1.622,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275067492,3.52134,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275068148,1.622,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275068950,3.52135,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275069351,3.7988,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275069590,6.73038,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275069758,3.52134,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275070091,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275070804,3.7988,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275070954,6.1883,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275071154,7.159265,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275072300,1.89926,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275072450,1.622,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275073351,1.89892,2633.1,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275073352,1.89908,2632.9,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275073697,1.622,2632.8,2632.4,2.3365]
["bitfinex","ETHUSD",1723275073882,1.622,2632.8,2632.4,4.23588]
["bitfinex","ETHUSD",1723275074062,1.622,2632.6,2632.4,2.3365]
["bitfinex","ETHUSD",1723275074286,1.622,2632.6,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275074487,1.622,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275076420,3.5214,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275078425,4.063475,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275079915,5.962875,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275080081,8.352375,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275087404,1.8994,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275087605,3.5214,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275088145,1.89934,2632.5,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275088447,1.622,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275088808,3.5214,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275089116,6.188304,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275091737,4.288904,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275093222,6.188304,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275100257,10.342004,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275100419,10.892004,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275100619,7.370604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275100928,8.992604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275105751,7.370604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275105936,8.992604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275106855,7.370604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275107050,8.992604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275112386,10.892004,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275112681,8.992604,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275113551,10.892004,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275120098,4.566304,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275120274,5.4208,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275121366,3.5214,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275122093,5.4208,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275122998,9.6752,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275123304,11.19272,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275126705,13.09212,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275127822,16.09212,2632.4,2632.3,0.1028206]
["bitfinex","ETHUSD",1723275129713,16.09212,2632.4,2632.3,6e-07]
["bitfinex","ETHUSD",1723275134117,1.90005,2631.5,2631.4,2.2871]
["bitfinex","ETHUSD",1723275134326,1.90021,2631.3,2630.8,2.2871]
["bitfinex","ETHUSD",1723275134514,3.52236,2631.1,2630.8,2.2871]
["bitfinex","ETHUSD",1723275134679,1.622,2631.1,2630.8,2.2871]
["bitfinex","ETHUSD",1723275134882,1.90042,2631.0,2630.8,2.2871]
["bitfinex","ETHUSD",1723275135522,1.622,2630.9,2630.8,2.2871]
["bitfinex","ETHUSD",1723275136893,3.52249,2630.9,2630.8,2.2871]
["bitfinex","ETHUSD",1723275138530,5.42298,2630.9,2630.8,2.2871]
["bitfinex","ETHUSD",1723275138828,1.9007,2630.6,2630.5,2.2871]
["bitfinex","ETHUSD",1723275138989,3.5227,2630.6,2630.5,2.2871]
["bitfinex","ETHUSD",1723275139182,1.622,2630.6,2630.5,2.2871]
["bitfinex","ETHUSD",1723275139982,1.9009,2630.4,2630.2,2.2871]
["bitfinex","ETHUSD",1723275140187,1.622,2630.3,2630.2,2.2871]
["bitfinex","ETHUSD",1723275140411,3.52292,2630.3,2630.2,2.2871]
["bitfinex","ETHUSD",1723275140685,1.622,2630.3,2630.2,2.2871]
["bitfinex","ETHUSD",1723275141619,1.622,2630.3,2629.8,2.2871]
["bitfinex","ETHUSD",1723275141937,1.622,2629.9,2629.7,0.1267912]
["bitfinex","ETHUSD",1723275142148,7.29,2630.9,2629.9,4.18828]
["bitfinex","ETHUSD",1723275142149,1.90059,2630.8,2629.9,4.18828]
["bitfinex","ETHUSD",1723275142326,1.622,2630.7,2630.2,2.2871]
["bitfinex","ETHUSD",1723275142641,3.52263,2630.7,2630.3,2.896012]
["bitfinex","ETHUSD",1723275142842,1.622,2630.7,2630.3,2.896012]
["bitfinex","ETHUSD",1723275143801,1.90044,2631.0,2630.3,2.896012]
["bitfinex","ETHUSD",1723275144030,5.79936,2632.5,2630.8,2.3813]
["bitfinex","ETHUSD",1723275144031,1.90017,2631.4,2630.8,2.3813]
["bitfinex","ETHUSD",1723275144306,1.90017,2631.4,2630.8,2.45731558]
["bitfinex","ETHUSD",1723275145201,1.90027,2631.2,2630.8,2.3813]
["bitfinex","ETHUSD",1723275145401,1.90036,2631.1,2630.8,2.3813]
["bitfinex","ETHUSD",1723275145724,1.90047,2631.0,2630.8,2.3813]
["bitfinex","ETHUSD",1723275146126,1.90029,2631.2,2630.8,2.3813]
["bitfinex","ETHUSD",1723275148455,1.90016,2631.4,2630.9,2.3813]
["bitfinex","ETHUSD",1723275148617,4.2819,2631.6,2630.9,2.3813]
["bitfinex","ETHUSD",1723275148825,1.90054,2630.9,2630.5,2.3813]
["bitfinex","ETHUSD",1723275149006,1.90045,2631.0,2630.5,2.3813]
["bitfinex","ETHUSD",1723275149208,1.90045,2631.0,2630.6,0.23813]
["bitfinex","ETHUSD",1723275150144,1.90049,2630.9,2630.5,2.3813]
["bitfinex","ETHUSD",1723275150346,1.90045,2631.0,2630.5,2.3813]
["bitfinex","ETHUSD",1723275150347,1.90057,2630.8,2630.5,2.3813]
["bitfinex","ETHUSD",1723275151417,1.90057,2630.8,2630.1,2.3813]
["bitfinex","ETHUSD",1723275151623,1.90078,2630.5,2630.1,2.3813]
["bitfinex","ETHUSD",1723275152145,1.90085,2630.4,2630.1,2.3813]
["bitfinex","ETHUSD",1723275152325,1.90092,2630.3,2629.8,2.3813]
["bitfinex","ETHUSD",1723275152526,1.90099,2630.2,2629.8,2.3813]
["bitfinex","ETHUSD",1723275153911,1.9011,2630.1,2629.8,2.3813]
["bitfinex","ETHUSD",1723275154117,1.90114,2630.0,2629.4,4.28286]
["bitfinex","ETHUSD",1723275154948,3.80234,2630.0,2629.4,4.28286]
["bitfinex","ETHUSD",1723275155360,1.90114,2630.0,2629.4,4.28286]
["bitfinex","ETHUSD",1723275156851,3.80233,2630.0,2629.4,4.28286]
["bitfinex","ETHUSD",1723275157084,1.90121,2629.9,2629.4,2.3813]
["bitfinex","ETHUSD",1723275157289,1.90114,2630.0,2629.4,2.3813]
["bitfinex","ETHUSD",1723275158163,1.90114,2630.0,2629.4,4.28286]
["bitfinex","ETHUSD",1723275158743,1.90102,2630.2,2629.4,4.28282]
["bitfinex","ETHUSD",1723275158994,5.80088,2630.4,2629.1,3.0]
["bitfinex","ETHUSD",1723275158995,3.80178,2630.4,2629.8,2.3813]
["bitfinex","ETHUSD",1723275159286,0.55,2630.3,2629.8,2.3813]
["bitfinex","ETHUSD",1723275159490,7.29,2630.5,2629.8,2.3813]
["bitfinex","ETHUSD",1723275159654,7.29,2630.5,2630.0,1.90106]
["bitfinex","ETHUSD",1723275160550,7.29,2630.5,2630.1,2.3813]
["bitfinex","ETHUSD",1723275161071,9.19079,2630.5,2630.1,2.3813]
["bitfinex","ETHUSD",1723275161460,7.29,2630.5,2630.1,2.3813]
["bitfinex","ETHUSD",1723275162102,5.80044,2631.0,2630.1,2.809548]
["bitfinex","ETHUSD",1723275162265,1.35719,2631.1,2630.5,4.28207]
["bitfinex","ETHUSD",1723275162266,1.90039,2631.1,2630.5,4.28207]
["bitfinex","ETHUSD",1723275162598,14.8219,2631.6,2630.8,1.9005]
["bitfinex","ETHUSD",1723275162599,1.90015,2631.4,2630.8,1.9005]
["bitfinex","ETHUSD",1723275162798,1.9001,2631.5,2630.8,1.9005]
["bitfinex","ETHUSD",1723275162947,1.9001,2631.5,2630.9,2.3813]
["bitfinex","ETHUSD",1723275163685,1.90028,2631.2,2630.9,2.3813]
["bitfinex","ETHUSD",1723275163891,3.8008,2631.1,2630.6,2.4063]
["bitfinex","ETHUSD",1723275164085,1.90039,2631.1,2630.4,1.90084]
["bitfinex","ETHUSD",1723275164288,2.3185,2631.2,2630.2,4.30726]
["bitfinex","ETHUSD",1723275164289,1.90054,2630.9,2630.2,4.30726]
["bitfinex","ETHUSD",1723275164498,1.90056,2630.8,2630.2,4.30726]
["bitfinex","ETHUSD",1723275164903,2.322359,2631.0,2630.3,1.90091]
["bitfinex","ETHUSD",1723275165205,2.322359,2631.0,2630.2,4.30726]
["bitfinex","ETHUSD",1723275165206,1.90038,2631.1,2630.4,1.90083]
["bitfinex","ETHUSD",1723275165609,0.59562369,2631.3,2630.5,2.48221506]
["bitfinex","ETHUSD",1723275165767,12.44,2632.0,2631.2,1.90026]
["bitfinex","ETHUSD",1723275165768,1.89986,2631.8,2631.2,1.90026]
["bitfinex","ETHUSD",1723275165961,18.23972,2632.0,2631.3,1.90015]
["bitfinex","ETHUSD",1723275165962,1.89977,2631.9,2631.3,1.90015]
["bitfinex","ETHUSD",1723275167059,1.89977,2631.9,2631.2,1.97626249]
["bitfinex","ETHUSD",1723275167265,0.379949,2631.8,2631.2,1.90026]
["bitfinex","ETHUSD",1723275167490,2.279799,2631.8,2631.2,1.90026]
["bitfinex","ETHUSD",1723275167809,1.89991,2631.7,2631.1,2.4063]
["bitfinex","ETHUSD",1723275168179,7.29,2632.1,2631.1,2.4063]
["bitfinex","ETHUSD",1723275168180,1.89999,2631.6,2631.1,2.4063]
["bitfinex","ETHUSD",1723275168864,1.90017,2631.4,2630.8,4.30683]
["bitfinex","ETHUSD",1723275169164,2.280188,2631.4,2630.8,2.4063]
["bitfinex","ETHUSD",1723275169408,1.90032,2631.2,2630.8,2.4063]
["bitfinex","ETHUSD",1723275170607,1.90041,2631.1,2630.8,2.4063]
["bitfinex","ETHUSD",1723275170912,3.80066,2631.2,2630.8,2.4063]
["bitfinex","ETHUSD",1723275171095,4.180726,2631.2,2630.8,2.4063]
["bitfinex","ETHUSD",1723275171481,2.280386,2631.2,2630.8,2.4063]
["bitfinex","ETHUSD",1723275172610,1.90042,2631.0,2630.8,2.4063]
["bitfinex","ETHUSD",1723275172815,1.90042,2631.0,2630.5,2.4063]
["bitfinex","ETHUSD",1723275173583,1.90057,2630.8,2630.2,4.30727]
["bitfinex","ETHUSD",1723275174068,2.280671,2630.8,2630.2,2.4063]
["bitfinex","ETHUSD",1723275174272,1.90079,2630.5,2630.2,2.4063]
["bitfinex","ETHUSD",1723275174470,1.90074,2630.6,2630.2,2.4063]
["bitfinex","ETHUSD",1723275174702,3.80151,2630.6,2630.2,2.4063]
["bitfinex","ETHUSD",1723275174888,1.90074,2630.6,2630.2,2.4063]
["bitfinex","ETHUSD",1723275175491,1.90074,2630.6,2630.0,1.90113]
["bitfinex","ETHUSD",1723275175492,1.89963,2632.1,2631.5,1.90003]
["bitfinex","ETHUSD",1723275175668,1.89949,2632.3,2631.6,1.89994]
["bitfinex","ETHUSD",1723275175883,2.49508515,2632.2,2631.5,1.9]
["bitfinex","ETHUSD",1723275176204,4.21778,2632.6,2631.8,4.30613]
["bitfinex","ETHUSD",1723275176420,2.49452825,2632.7,2631.9,1.89975]
["bitfinex","ETHUSD",1723275176787,1.89905,2632.9,2632.1,1.89956]
["bitfinex","ETHUSD",1723275177001,0.579905,2632.9,2632.4,4.3057]
["bitfinex","ETHUSD",1723275177318,1.89893,2633.1,2632.4,4.3057]
["bitfinex","ETHUSD",1723275177606,1.89897,2633.0,2632.4,2.4063]
["bitfinex","ETHUSD",1723275179006,1.89905,2632.9,2632.4,2.4063]
["bitfinex","ETHUSD",1723275181105,1.89919,2632.7,2632.1,4.3059]
["bitfinex","ETHUSD",1723275181873,1.89919,2632.7,2632.1,2.4063]
["bitfinex","ETHUSD",1723275182496,1.89934,2632.5,2631.9,1.89976]
["bitfinex","ETHUSD",1723275182815,1.89934,2632.5,2631.8,2.4063]
["bitfinex","ETHUSD",1723275182816,1.89967,2632.1,2631.5,4.30634]
["bitfinex","ETHUSD",1723275183172,0.379853,2632.5,2631.6,1.89998]
["bitfinex","ETHUSD",1723275183173,1.89954,2632.3,2631.6,1.89998]
["bitfinex","ETHUSD",1723275183373,1.89955,2632.2,2631.5,4.30634]
["bitfinex","ETHUSD",1723275183712,1.89954,2632.3,2631.6,1.89998]
["bitfinex","ETHUSD",1723275183888,1.89955,2632.2,2631.5,4.926992]
["bitfinex","ETHUSD",1723275184082,1.89954,2632.3,2631.6,1.89998]
["bitfinex","ETHUSD",1723275184288,1.89955,2632.2,2631.5,4.926992]
["bitfinex","ETHUSD",1723275185202,2.3174143,2632.3,2631.6,1.89997]
["bitfinex","ETHUSD",1723275185377,1.89955,2632.2,2631.6,1.89997]
["bitfinex","ETHUSD",1723275185576,1.89962,2632.1,2631.5,3.026952]
["bitfinex","ETHUSD",1723275185874,1.89962,2632.1,2631.5,2.4063]
["bitfinex","ETHUSD",1723275186479,1.89962,2632.1,2631.5,4.30634]
["bitfinex","ETHUSD",1723275186678,1.89984,2631.8,2631.2,2.4238]
["bitfinex","ETHUSD",1723275186886,1.89984,2631.8,2631.2,4.32407]
["bitfinex","ETHUSD",1723275187079,1.89977,2631.9,2631.2,5.2465]
["bitfinex","ETHUSD",1723275188274,1.89964,2632.1,2631.5,1.90005]
["bitfinex","ETHUSD",1723275188614,2.13135143,2632.2,2631.5,1.90005]
["bitfinex","ETHUSD",1723275188819,1.89965,2632.1,2631.5,1.90005]
["bitfinex","ETHUSD",1723275189714,0.4178743,2632.3,2631.7,1.89984]
["bitfinex","ETHUSD",1723275189879,0.379853,2632.5,2631.8,2.4238]
["bitfinex","ETHUSD",1723275190213,2.279233,2632.5,2631.8,2.4238]
["bitfinex","ETHUSD",1723275190515,7.6703,2634.5,2632.4,1.89938]
["bitfinex","ETHUSD",1723275190690,4.21076,2634.2,2633.1,1.8989]
["bitfinex","ETHUSD",1723275190879,4.21076,2634.2,2633.1,2.4238]
["bitfinex","ETHUSD",1723275190880,1.89838,2633.9,2633.1,2.4238]
["bitfinex","ETHUSD",1723275191075,1.89831,2634.0,2633.1,2.4238]
["bitfinex","ETHUSD",1723275191403,1.89812,2634.2,2633.5,1.89858]
["bitfinex","ETHUSD",1723275191604,1.89818,2634.1,2633.5,1.89858]
["bitfinex","ETHUSD",1723275192016,0.421058,2634.3,2633.5,1.89858]
["bitfinex","ETHUSD",1723275192312,0.421058,2634.3,2633.1,2.4238]
["bitfinex","ETHUSD",1723275192313,1.89783,2634.6,2633.9,1.89827]
["bitfinex","ETHUSD",1723275192515,1.89775,2634.7,2634.0,1.89824]
["bitfinex","ETHUSD",1723275192718,2.3126,2635.0,2634.0,1.89824]
["bitfinex","ETHUSD",1723275192719,1.89762,2634.9,2634.2,1.89805]
["bitfinex","ETHUSD",1723275192917,0.421022,2634.8,2634.2,1.89805]
["bitfinex","ETHUSD",1723275193117,1.89782,2634.6,2633.9,1.89831]
["bitfinex","ETHUSD",1723275193417,1.89802,2634.4,2633.8,2.4238]
["bitfinex","ETHUSD",1723275194187,7.08956,2635.0,2633.4,1.89867]
["bitfinex","ETHUSD",1723275194188,1.89819,2634.1,2633.4,1.89867]
["bitfinex","ETHUSD",1723275194380,1.89819,2634.1,2633.3,2.4238]
["bitfinex","ETHUSD",1723275194588,1.89819,2634.1,2633.5,1.8986]
["bitfinex","ETHUSD",1723275194802,1.89734,2635.3,2634.6,1.89776]
["bitfinex","ETHUSD",1723275195102,1.89734,2635.3,2634.6,1.8978]
["bitfinex","ETHUSD",1723275195830,5.192,2636.1,2634.7,0.07578095]
["bitfinex","ETHUSD",1723275196015,5.192,2636.1,2634.5,2.4238]
["bitfinex","ETHUSD",1723275196016,0.55879511,2636.0,2634.8,0.07577807]
["bitfinex","ETHUSD",1723275196201,1.89681,2636.0,2634.8,0.07577807]
["bitfinex","ETHUSD",1723275196403,5.192,2636.3,2634.8,0.07577807]
["bitfinex","ETHUSD",1723275196404,2.3126,2636.4,2635.5,1.8971]
["bitfinex","ETHUSD",1723275196806,1.89682,2636.0,2635.2,4.32113]
["bitfinex","ETHUSD",1723275197003,1.89667,2636.2,2635.4,1.89723]
["bitfinex","ETHUSD",1723275197208,1.89667,2636.2,2635.5,1.89714]
["bitfinex","ETHUSD",1723275197389,0.379322,2636.2,2635.8,1.8969]
["bitfinex","ETHUSD",1723275197590,1.89645,2636.5,2635.5,0.05437659]
["bitfinex","ETHUSD",1723275197789,1.89645,2636.5,2635.6,1.89704]
["bitfinex","ETHUSD",1723275198026,1.89649,2636.5,2635.6,1.89709]
["bitfinex","ETHUSD",1723275198246,1.89653,2636.4,2635.6,1.89709]
["bitfinex","ETHUSD",1723275198425,1.89661,2636.3,2635.6,1.89706]
["bitfinex","ETHUSD",1723275198828,4.89648,2636.5,2635.7,1.89701]
["bitfinex","ETHUSD",1723275199494,1.89654,2636.4,2635.7,1.89701]
["bitfinex","ETHUSD",1723275199694,1.89682,2636.0,2635.3,1.89725]
["bitfinex","ETHUSD",1723275199999,1.89694,2635.9,2635.2,4.32117]
["bitfinex","ETHUSD",1723275202911,1.89674,2636.1,2635.3,1.89724]
["bitfinex","ETHUSD",1723275203236,1.89683,2636.0,2635.3,1.89724]
["bitfinex","ETHUSD",1723275203636,1.89694,2635.9,2635.2,5.32652053]
["bitfinex","ETHUSD",1723275203801,1.89695,2635.8,2635.2,3.42914053]
["bitfinex","ETHUSD",1723275204007,1.89688,2635.9,2635.2,5.32651053]
["bitfinex","ETHUSD",1723275204335,1.89688,2635.9,2635.2,5.32652053]
["bitfinex","ETHUSD",1723275206332,1.89703,2635.7,2635.2,3.42914053]
["bitfinex","ETHUSD",1723275206639,1.89702,2635.8,2635.2,2.49968386]
["bitfinex","ETHUSD",1723275206864,1.89723,2635.5,2634.8,2.3327]
["bitfinex","ETHUSD",1723275207022,5.742,2635.9,2634.4,2.3327]
["bitfinex","ETHUSD",1723275207224,1.89767,2634.9,2634.2,1.89809]
["bitfinex","ETHUSD",1723275207612,1.89767,2634.9,2634.1,1.89817]
["bitfinex","ETHUSD",1723275207613,1.89787,2634.6,2634.0,2.3327]
["bitfinex","ETHUSD",1723275207814,1.89787,2634.6,2634.0,4.23094]
["bitfinex","ETHUSD",1723275208064,1.89787,2634.6,2634.0,2.945625]
["bitfinex","ETHUSD",1723275208544,1.89787,2634.6,2634.0,4.843865]
["bitfinex","ETHUSD",1723275208760,1.89767,2634.8,2634.1,1.89816]
["bitfinex","ETHUSD",1723275209111,2.3477,2635.5,2634.4,1.8979]
["bitfinex","ETHUSD",1723275209345,2.3477,2635.5,2634.0,2.945625]
["bitfinex","ETHUSD",1723275209346,1.89744,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723275209565,1.89746,2635.1,2634.5,1.89787]
["bitfinex","ETHUSD",1723275209733,1.89744,2635.2,2634.6,1.89782]
["bitfinex","ETHUSD",1723275210139,1.89725,2635.4,2634.6,1.89782]
["bitfinex","ETHUSD",1723275210788,1.89711,2635.6,2634.6,1.89779]
["bitfinex","ETHUSD",1723275211050,1.89703,2635.7,2635.0,1.89746]
["bitfinex","ETHUSD",1723275211251,1.89703,2635.7,2635.0,2.277025]
["bitfinex","ETHUSD",1723275211551,1.89706,2635.7,2635.0,0.379505]
["bitfinex","ETHUSD",1723275211752,1.89722,2635.5,2634.7,4.23042]
["bitfinex","ETHUSD",1723275211940,1.89724,2635.4,2634.8,1.89765]
["bitfinex","ETHUSD",1723275212139,1.89724,2635.4,2634.8,2.510457]
["bitfinex","ETHUSD",1723275212454,1.89714,2635.6,2634.9,1.8976]
["bitfinex","ETHUSD",1723275212622,1.89717,2635.5,2634.9,2.5716827]
["bitfinex","ETHUSD",1723275212823,1.89711,2635.6,2634.9,2.5716327]
["bitfinex","ETHUSD",1723275213046,7.29,2635.8,2635.0,0.25716327]
["bitfinex","ETHUSD",1723275214340,1.89717,2635.5,2635.0,0.25716327]
["bitfinex","ETHUSD",1723275215945,1.89736,2635.3,2634.7,2.3327]
["bitfinex","ETHUSD",1723275216558,1.89736,2635.3,2634.7,4.23043]
["bitfinex","ETHUSD",1723275216754,1.89736,2635.3,2634.7,2.3327]
["bitfinex","ETHUSD",1723275216932,1.89736,2635.3,2634.8,0.423047]
["bitfinex","ETHUSD",1723275217356,3.79441,2635.5,2634.8,2.320697]
["bitfinex","ETHUSD",1723275218237,1.89724,2635.4,2634.8,2.320697]
["bitfinex","ETHUSD",1723275219059,1.89718,2635.5,2634.8,2.320697]
["bitfinex","ETHUSD",1723275219060,1.89732,2635.3,2634.8,0.423047]
["bitfinex","ETHUSD",1723275221101,1.89718,2635.5,2634.8,0.423047]
["bitfinex","ETHUSD",1723275221274,1.89718,2635.5,2634.8,2.320707]
["bitfinex","ETHUSD",1723275222980,3.79441,2635.5,2634.8,2.320707]
["bitfinex","ETHUSD",1723275223591,1.89724,2635.4,2634.8,2.320707]
["bitfinex","ETHUSD",1723275224691,1.89748,2635.1,2634.5,2.087617]
["bitfinex","ETHUSD",1723275224897,1.89748,2635.1,2634.5,1.89783]
["bitfinex","ETHUSD",1723275227409,1.89748,2635.1,2634.5,1.89787]
["bitfinex","ETHUSD",1723275228035,6.12111,2635.3,2634.6,1.89781]
["bitfinex","ETHUSD",1723275228248,6.1211,2635.3,2634.7,0.189781]
["bitfinex","ETHUSD",1723275228446,4.22373,2635.3,2634.6,1.89777]
["bitfinex","ETHUSD",1723275228644,4.22373,2635.3,2634.6,1.89776]
["bitfinex","ETHUSD",1723275230232,4.22373,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1723275230462,4.22373,2635.3,2634.6,2.277312]
["bitfinex","ETHUSD",1723275231201,4.22373,2635.3,2634.7,1.89774]
["bitfinex","ETHUSD",1723275231640,4.22373,2635.3,2634.6,0.379552]
["bitfinex","ETHUSD",1723275231945,4.22373,2635.3,2634.6,1.89781]
["bitfinex","ETHUSD",1723275232302,4.22373,2635.3,2634.4,3.79581]
["bitfinex","ETHUSD",1723275232505,1.89747,2635.1,2634.4,1.8979]
["bitfinex","ETHUSD",1723275232736,1.89754,2635.0,2634.4,1.8979]
["bitfinex","ETHUSD",1723275233038,1.89747,2635.1,2634.5,0.18979]
["bitfinex","ETHUSD",1723275233240,1.89747,2635.1,2634.5,2.08767]
["bitfinex","ETHUSD",1723275233611,1.89747,2635.1,2634.6,1.89781]
["bitfinex","ETHUSD",1723275233939,1.89739,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723275234425,4.22374,2635.3,2634.6,2.29636]
["bitfinex","ETHUSD",1723275234842,6.12111,2635.3,2634.6,2.29636]
["bitfinex","ETHUSD",1723275235153,4.22374,2635.3,2634.7,1.89774]
["bitfinex","ETHUSD",1723275235899,2.3264,2635.3,2634.6,2.29636]
["bitfinex","ETHUSD",1723275236057,4.22376,2635.3,2634.6,1.89781]
["bitfinex","ETHUSD",1723275236355,4.22376,2635.3,2634.6,3.79558]
["bitfinex","ETHUSD",1723275236552,1.8974,2635.2,2634.6,1.89777]
["bitfinex","ETHUSD",1723275236752,1.8974,2635.2,2634.6,2.27734]
["bitfinex","ETHUSD",1723275237165,4.22376,2635.3,2634.7,1.89774]
["bitfinex","ETHUSD",1723275237513,1.89717,2635.5,2634.8,3.79526]
["bitfinex","ETHUSD",1723275237713,0.55,2635.4,2634.8,1.89763]
["bitfinex","ETHUSD",1723275238013,1.89717,2635.5,2634.9,1.89753]
["bitfinex","ETHUSD",1723275238443,1.89717,2635.5,2634.7,2.3452]
["bitfinex","ETHUSD",1723275238628,1.89732,2635.3,2634.7,2.3452]
["bitfinex","ETHUSD",1723275239557,1.89732,2635.3,2634.7,4.24294]
["bitfinex","ETHUSD",1723275240524,1.89717,2635.5,2634.8,1.89764]
["bitfinex","ETHUSD",1723275240730,1.89717,2635.5,2635.0,1.89751]
["bitfinex","ETHUSD",1723275241252,2.49169884,2635.7,2635.1,1.89744]
["bitfinex","ETHUSD",1723275241597,1.89661,2636.3,2635.6,1.89703]
["bitfinex","ETHUSD",1723275241598,2.3264,2636.3,2635.6,1.89703]
["bitfinex","ETHUSD",1723275241733,0.18032891,2636.6,2635.6,1.89708]
["bitfinex","ETHUSD",1723275241734,2.3264,2636.6,2635.6,1.89708]
["bitfinex","ETHUSD",1723275241928,0.59454602,2636.6,2636.1,1.89668]
["bitfinex","ETHUSD",1723275242167,4.22258,2636.9,2636.2,1.89666]
["bitfinex","ETHUSD",1723275242377,1.89625,2636.8,2636.1,1.89668]
["bitfinex","ETHUSD",1723275242544,0.611883,2636.7,2636.1,1.89668]
["bitfinex","ETHUSD",1723275242927,2.3264,2636.9,2636.1,1.89668]
["bitfinex","ETHUSD",1723275243129,2.3264,2636.9,2636.3,1.89653]
["bitfinex","ETHUSD",1723275243402,0.59437109,2637.1,2636.4,4.31757094]
["bitfinex","ETHUSD",1723275243581,0.59437109,2637.1,2636.5,1.89644]
["bitfinex","ETHUSD",1723275243782,1.89595,2637.2,2636.6,1.89636]
["bitfinex","ETHUSD",1723275244076,0.422235,2637.2,2636.6,1.89636]
["bitfinex","ETHUSD",1723275244241,0.59425108,2637.5,2636.8,1.89618]
["bitfinex","ETHUSD",1723275244574,1.89578,2637.5,2636.8,1.89618]
["bitfinex","ETHUSD",1723275244778,1.89581,2637.4,2636.8,1.89618]
["bitfinex","ETHUSD",1723275245088,1.89587,2637.3,2636.6,1.89634]
["bitfinex","ETHUSD",1723275245591,1.89587,2637.3,2636.6,1.89632]
["bitfinex","ETHUSD",1723275245739,1.89596,2637.2,2636.6,1.89632]
["bitfinex","ETHUSD",1723275245948,2.275031,2637.3,2636.6,1.89632]
["bitfinex","ETHUSD",1723275246146,1.89595,2637.2,2636.6,1.89632]
["bitfinex","ETHUSD",1723275246666,0.379161,2637.3,2636.6,1.89631]
["bitfinex","ETHUSD",1723275246877,1.89576,2637.5,2636.6,1.89631]
["bitfinex","ETHUSD",1723275247089,1.89561,2637.7,2636.7,2.3449]
["bitfinex","ETHUSD",1723275247608,1.89561,2637.7,2637.0,1.89604]
["bitfinex","ETHUSD",1723275247891,0.24897771,2637.6,2637.0,3.79206]
["bitfinex","ETHUSD",1723275248256,1.89528,2638.2,2637.3,4.24072]
["bitfinex","ETHUSD",1723275248456,1.89537,2638.0,2637.3,4.24072]
["bitfinex","ETHUSD",1723275248701,1.89537,2638.0,2637.3,2.3449]
["bitfinex","ETHUSD",1723275248854,2.33384329,2638.0,2637.3,2.3449]
["bitfinex","ETHUSD",1723275249056,2.33384329,2638.0,2637.3,4.24072]
["bitfinex","ETHUSD",1723275249456,1.89544,2637.9,2637.3,2.3449]
["bitfinex","ETHUSD",1723275249701,2.33384329,2638.0,2637.3,2.3449]
["bitfinex","ETHUSD",1723275249998,1.89525,2638.2,2637.5,1.89573]
["bitfinex","ETHUSD",1723275250817,1.8951,2638.4,2637.7,1.89558]
["bitfinex","ETHUSD",1723275251002,1.89535,2638.1,2637.3,4.24076]
["bitfinex","ETHUSD",1723275251529,1.8952,2638.3,2637.3,2.3449]
["bitfinex","ETHUSD",1723275251821,1.89523,2638.2,2637.5,1.89566]
["bitfinex","ETHUSD",1723275252179,1.89531,2638.1,2637.4,1.89578]
["bitfinex","ETHUSD",1723275252577,1.89558,2637.8,2637.3,2.3449]
["bitfinex","ETHUSD",1723275252771,1.89558,2637.8,2637.1,1.89599]
["bitfinex","ETHUSD",1723275253178,1.89559,2637.7,2637.1,1.89599]
["bitfinex","ETHUSD",1723275253980,1.89566,2637.6,2637.0,2.3449]
["bitfinex","ETHUSD",1723275254675,1.89566,2637.6,2636.8,1.89618]
["bitfinex","ETHUSD",1723275254676,1.89585,2637.4,2636.8,1.89618]
["bitfinex","ETHUSD",1723275255120,1.89595,2637.2,2636.7,2.3449]
["bitfinex","ETHUSD",1723275255876,1.89595,2637.2,2636.7,2.2949]
["bitfinex","ETHUSD",1723275256081,2.27513,2637.2,2636.7,2.2949]
["bitfinex","ETHUSD",1723275256385,2.27513,2637.2,2635.6,2.27733]
["bitfinex","ETHUSD",1723275256386,1.89624,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723275256580,1.89624,2636.8,2636.0,1.89676]
["bitfinex","ETHUSD",1723275256779,1.89624,2636.8,2636.2,1.89665]
["bitfinex","ETHUSD",1723275257022,1.89631,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723275257179,1.89638,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723275257598,1.89653,2636.4,2635.8,1.89692]
["bitfinex","ETHUSD",1723275257797,2.4198,2636.8,2635.4,1.89721]
["bitfinex","ETHUSD",1723275258124,1.89672,2636.2,2635.5,1.89712]
["bitfinex","ETHUSD",1723275258467,1.89672,2636.2,2635.4,2.1059044]
["bitfinex","ETHUSD",1723275258589,1.89654,2636.4,2635.7,1.89701]
["bitfinex","ETHUSD",1723275258784,1.89648,2636.5,2635.4,0.2086944]
["bitfinex","ETHUSD",1723275259025,0.379289,2636.4,2635.8,1.89694]
["bitfinex","ETHUSD",1723275259331,1.30948,2636.7,2635.8,1.89694]
["bitfinex","ETHUSD",1723275259486,1.89657,2636.4,2635.8,1.89694]
["bitfinex","ETHUSD",1723275260030,0.372928,2636.6,2635.6,1.89707]
["bitfinex","ETHUSD",1723275260233,1.89664,2636.3,2635.6,1.89707]
["bitfinex","ETHUSD",1723275260721,1.89675,2636.1,2635.4,6.3479844]
["bitfinex","ETHUSD",1723275260930,1.89675,2636.1,2635.4,4.4507744]
["bitfinex","ETHUSD",1723275261298,1.89675,2636.1,2635.5,1.89715]
["bitfinex","ETHUSD",1723275261486,0.379339,2636.1,2635.6,1.89709]
["bitfinex","ETHUSD",1723275261690,1.89664,2636.3,2635.5,1.89715]
["bitfinex","ETHUSD",1723275261884,1.8968,2636.1,2635.5,1.89715]
["bitfinex","ETHUSD",1723275262082,1.8968,2636.1,2635.6,1.8971]
["bitfinex","ETHUSD",1723275262285,2.4198,2636.2,2635.6,1.8971]
["bitfinex","ETHUSD",1723275262481,2.4198,2636.2,2635.5,1.89715]
["bitfinex","ETHUSD",1723275262731,2.51806,2636.1,2635.5,1.89715]
["bitfinex","ETHUSD",1723275263516,2.51806,2636.1,2635.3,3.79456]
["bitfinex","ETHUSD",1723275263697,2.51806,2636.1,2635.3,1.89727]
["bitfinex","ETHUSD",1723275264415,1.89701,2635.8,2635.1,1.89741]
["bitfinex","ETHUSD",1723275264593,1.8971,2635.6,2634.9,6.564304]
["bitfinex","ETHUSD",1723275264788,1.8971,2635.6,2635.0,1.89748]
["bitfinex","ETHUSD",1723275265028,3.79402,2635.8,2634.9,4.666734]
["bitfinex","ETHUSD",1723275265187,3.79402,2635.8,2635.1,1.89745]
["bitfinex","ETHUSD",1723275265387,1.89701,2635.8,2634.9,6.14]
["bitfinex","ETHUSD",1723275265584,0.493786,2636.0,2634.7,1.89771]
["bitfinex","ETHUSD",1723275265839,1.89724,2635.5,2634.9,1.89755]
["bitfinex","ETHUSD",1723275266123,2.276678,2635.4,2634.8,1.89765]
["bitfinex","ETHUSD",1723275266432,2.276678,2635.4,2634.6,4.22021]
["bitfinex","ETHUSD",1723275266433,1.89729,2635.4,2634.6,4.22021]
["bitfinex","ETHUSD",1723275266637,1.89752,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723275266808,1.89752,2635.1,2633.7,0.3803]
["bitfinex","ETHUSD",1723275266809,1.89761,2634.9,2634.2,1.89808]
["bitfinex","ETHUSD",1723275267005,1.89761,2634.9,2634.2,1.89805]
["bitfinex","ETHUSD",1723275267203,1.89772,2634.8,2634.2,1.89805]
["bitfinex","ETHUSD",1723275267398,1.89784,2634.6,2634.0,1.89822]
["bitfinex","ETHUSD",1723275267604,2.277403,2634.6,2634.0,1.89822]
["bitfinex","ETHUSD",1723275267792,2.488,2635.1,2634.0,1.89822]
["bitfinex","ETHUSD",1723275267793,1.89762,2634.9,2634.0,1.89822]
["bitfinex","ETHUSD",1723275268011,1.89762,2634.9,2634.2,3.79612]
["bitfinex","ETHUSD",1723275268214,1.89768,2634.8,2634.2,1.89806]
["bitfinex","ETHUSD",1723275268395,1.89762,2634.9,2634.2,1.89806]
["bitfinex","ETHUSD",1723275268596,2.336182,2634.9,2634.2,1.89805]
["bitfinex","ETHUSD",1723275268791,4.38548,2635.1,2634.5,1.89784]
["bitfinex","ETHUSD",1723275269096,4.38548,2635.1,2633.9,1.89827]
["bitfinex","ETHUSD",1723275269097,1.89753,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1723275269293,1.89753,2635.0,2634.3,1.89798]
["bitfinex","ETHUSD",1723275269625,1.8969,2635.9,2635.1,1.89741]
["bitfinex","ETHUSD",1723275270022,1.8969,2635.9,2635.3,1.89731]
["bitfinex","ETHUSD",1723275270221,1.8969,2635.9,2635.1,1.89741]
["bitfinex","ETHUSD",1723275270537,1.897,2635.8,2635.2,1.89738]
["bitfinex","ETHUSD",1723275270739,1.89698,2635.8,2635.2,1.89738]
["bitfinex","ETHUSD",1723275271051,1.89703,2635.7,2634.9,4.26997]
["bitfinex","ETHUSD",1723275271219,1.89703,2635.7,2635.0,0.426997]
["bitfinex","ETHUSD",1723275271414,1.89703,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723275271945,1.89703,2635.7,2635.1,3.79485]
["bitfinex","ETHUSD",1723275272312,2.33539,2635.9,2635.1,1.8974]
["bitfinex","ETHUSD",1723275272519,1.89697,2635.8,2635.1,1.8974]
["bitfinex","ETHUSD",1723275272920,1.89703,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723275273325,3.79412,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723275273515,1.8971,2635.6,2635.1,1.8974]
["bitfinex","ETHUSD",1723275274040,1.89718,2635.5,2634.9,1.89757]
["bitfinex","ETHUSD",1723275274211,0.379428,2635.5,2634.7,1.89772]
["bitfinex","ETHUSD",1723275274415,2.488,2635.7,2634.7,1.89772]
["bitfinex","ETHUSD",1723275274948,1.89736,2635.3,2634.7,1.89772]
["bitfinex","ETHUSD",1723275275329,1.89726,2635.4,2634.7,1.89769]
["bitfinex","ETHUSD",1723275275536,1.89726,2635.4,2634.7,2.087459]
["bitfinex","ETHUSD",1723275275718,1.89713,2635.6,2634.9,1.89753]
["bitfinex","ETHUSD",1723275275924,1.89722,2635.5,2634.9,1.89753]
["bitfinex","ETHUSD",1723275276348,1.89713,2635.6,2634.9,1.89753]
["bitfinex","ETHUSD",1723275276544,3.6303769,2635.6,2634.9,1.89753]
["bitfinex","ETHUSD",1723275278254,1.89726,2635.4,2634.9,1.74753]
["bitfinex","ETHUSD",1723275278621,3.6303769,2635.6,2634.9,1.74753]
["bitfinex","ETHUSD",1723275278838,3.6303769,2635.6,2635.0,1.89746]
["bitfinex","ETHUSD",1723275279045,1.34083769,2635.5,2635.0,1.89746]
["bitfinex","ETHUSD",1723275279353,1.34083769,2635.5,2634.9,1.74753]
["bitfinex","ETHUSD",1723275279551,9.778,2635.7,2634.9,1.74753]
["bitfinex","ETHUSD",1723275279731,9.778,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723275279931,1.8971,2635.6,2635.1,1.8974]
["bitfinex","ETHUSD",1723275280126,1.8971,2635.6,2634.9,1.89756]
["bitfinex","ETHUSD",1723275280127,1.89719,2635.5,2634.9,1.89756]
["bitfinex","ETHUSD",1723275280351,1.357229,2635.5,2634.8,1.89766]
["bitfinex","ETHUSD",1723275280650,1.89724,2635.4,2634.9,1.8976]
["bitfinex","ETHUSD",1723275281655,1.89738,2635.3,2634.7,1.89771]
["bitfinex","ETHUSD",1723275281839,0.5151849,2635.3,2634.7,1.89771]
["bitfinex","ETHUSD",1723275282233,1.89739,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723275282432,1.89746,2635.1,2634.5,1.89785]
["bitfinex","ETHUSD",1723275283540,3.79497,2635.1,2634.5,1.89785]
["bitfinex","ETHUSD",1723275283736,1.89758,2635.0,2634.4,2.3724]
["bitfinex","ETHUSD",1723275284120,2.32847549,2635.1,2634.4,2.3724]
["bitfinex","ETHUSD",1723275284319,1.89759,2635.0,2634.4,4.27032]
["bitfinex","ETHUSD",1723275284775,1.89759,2635.0,2634.5,1.89788]
["bitfinex","ETHUSD",1723275285068,3.79517,2635.0,2634.4,2.3724]
["bitfinex","ETHUSD",1723275285274,1.89758,2635.0,2634.4,4.27034]
["bitfinex","ETHUSD",1723275285478,1.89758,2635.0,2634.5,1.89788]
["bitfinex","ETHUSD",1723275286346,0.43101549,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723275286953,1.89761,2634.9,2634.3,1.89798]
["bitfinex","ETHUSD",1723275287340,2.37877255,2635.0,2634.2,1.8981]
["bitfinex","ETHUSD",1723275288348,1.89772,2634.8,2634.2,1.8981]
["bitfinex","ETHUSD",1723275288842,1.89772,2634.8,2634.1,2.329475]
["bitfinex","ETHUSD",1723275289177,3.79545,2634.8,2634.1,1.89812]
["bitfinex","ETHUSD",1723275289531,1.89777,2634.7,2634.1,1.89812]
["bitfinex","ETHUSD",1723275289830,1.89782,2634.6,2634.1,1.89812]
["bitfinex","ETHUSD",1723275290075,1.89772,2634.8,2634.1,1.89812]
["bitfinex","ETHUSD",1723275290227,1.89787,2634.6,2633.9,1.89828]
["bitfinex","ETHUSD",1723275290424,1.89802,2634.4,2633.7,4.31352]
["bitfinex","ETHUSD",1723275290659,1.89802,2634.4,2633.7,1.89842]
["bitfinex","ETHUSD",1723275291373,1.89804,2634.3,2633.7,1.89842]
["bitfinex","ETHUSD",1723275292161,3.79642,2634.1,2633.5,1.89857]
["bitfinex","ETHUSD",1723275292367,1.89819,2634.1,2633.5,1.89857]
["bitfinex","ETHUSD",1723275292568,3.79643,2634.1,2633.5,1.89857]
["bitfinex","ETHUSD",1723275293135,1.89819,2634.1,2633.5,1.89856]
["bitfinex","ETHUSD",1723275293481,2.4834,2634.2,2633.6,1.89853]
["bitfinex","ETHUSD",1723275293675,0.438146,2634.1,2633.6,1.89853]
["bitfinex","ETHUSD",1723275294039,2.336346,2634.1,2633.6,1.89853]
["bitfinex","ETHUSD",1723275294536,0.438146,2634.1,2633.6,1.89853]
["bitfinex","ETHUSD",1723275295750,2.4834,2634.2,2633.7,1.89839]
["bitfinex","ETHUSD",1723275296160,2.4834,2634.2,2633.6,1.89848]
["bitfinex","ETHUSD",1723275296545,4.38152,2634.2,2633.6,1.89848]
["bitfinex","ETHUSD",1723275296744,2.4834,2634.2,2633.6,1.89848]
["bitfinex","ETHUSD",1723275297135,4.38191,2633.7,2633.0,1.8989]
["bitfinex","ETHUSD",1723275297477,1.89858,2633.6,2633.0,1.8989]
["bitfinex","ETHUSD",1723275297677,1.89861,2633.5,2633.0,1.8989]
["bitfinex","ETHUSD",1723275298038,1.89861,2633.5,2632.8,4.31416]
["bitfinex","ETHUSD",1723275298241,1.89861,2633.5,2632.8,6.64464]
["bitfinex","ETHUSD",1723275298440,1.89861,2633.5,2632.8,4.74558]
["bitfinex","ETHUSD",1723275299045,1.89861,2633.5,2632.8,0.43142]
["bitfinex","ETHUSD",1723275299252,1.89861,2633.5,2632.7,0.06527913]
["bitfinex","ETHUSD",1723275299449,1.89861,2633.5,2632.7,1.96439913]
["bitfinex","ETHUSD",1723275299450,1.89876,2633.3,2632.7,1.96439913]
["bitfinex","ETHUSD",1723275299656,2.278497,2633.3,2632.7,1.96439913]
["bitfinex","ETHUSD",1723275299878,0.379737,2633.3,2632.7,1.89912]
["bitfinex","ETHUSD",1723275300173,1.89854,2633.6,2632.9,1.89897]
["bitfinex","ETHUSD",1723275300381,1.89862,2633.5,2632.8,1.89911]
["bitfinex","ETHUSD",1723275300741,1.89862,2633.5,2632.8,1.89906]
["bitfinex","ETHUSD",1723275301669,1.89874,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723275301850,1.89876,2633.3,2632.6,1.89921]
["bitfinex","ETHUSD",1723275302052,2.278498,2633.3,2632.6,1.89921]
["bitfinex","ETHUSD",1723275302254,2.278498,2633.3,2632.7,1.89914]
["bitfinex","ETHUSD",1723275302551,0.379738,2633.3,2632.8,1.89911]
["bitfinex","ETHUSD",1723275302767,1.89864,2633.5,2632.9,1.89903]
["bitfinex","ETHUSD",1723275303467,0.826988,2633.6,2633.0,1.89891]
["bitfinex","ETHUSD",1723275303679,2.725538,2633.6,2633.0,1.89891]
["bitfinex","ETHUSD",1723275304272,1.89868,2633.4,2632.9,0.07583914]
["bitfinex","ETHUSD",1723275304582,1.89868,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723275304783,2.3214,2633.2,2632.4,1.89936]
["bitfinex","ETHUSD",1723275304953,2.3214,2633.2,2632.1,2.3923]
["bitfinex","ETHUSD",1723275304954,1.89912,2632.8,2632.1,2.3923]
["bitfinex","ETHUSD",1723275305155,1.89941,2632.4,2631.8,4.29208]
["bitfinex","ETHUSD",1723275305581,1.89941,2632.4,2631.6,1.89993]
["bitfinex","ETHUSD",1723275305769,1.89941,2632.4,2631.7,1.89989]
["bitfinex","ETHUSD",1723275305770,1.89948,2632.3,2631.7,1.89989]
["bitfinex","ETHUSD",1723275306744,0.422081,2632.4,2631.8,1.89976]
["bitfinex","ETHUSD",1723275306945,2.3214,2632.8,2632.1,1.89957]
["bitfinex","ETHUSD",1723275307346,1.8993,2632.6,2631.9,1.89974]
["bitfinex","ETHUSD",1723275307571,1.89933,2632.5,2631.9,1.89974]
["bitfinex","ETHUSD",1723275307780,1.89933,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723275307969,1.89926,2632.7,2632.0,1.89969]
["bitfinex","ETHUSD",1723275307970,3.79849,2632.7,2632.0,1.89969]
["bitfinex","ETHUSD",1723275308167,3.79849,2632.7,2631.9,1.89974]
["bitfinex","ETHUSD",1723275308168,2.321336,2632.6,2631.9,1.89974]
["bitfinex","ETHUSD",1723275308477,1.89935,2632.5,2631.9,1.89974]
["bitfinex","ETHUSD",1723275309865,0.422066,2632.6,2632.0,1.89968]
["bitfinex","ETHUSD",1723275310065,0.422066,2632.6,2631.9,1.89971]
["bitfinex","ETHUSD",1723275310269,0.422066,2632.6,2632.1,1.8996]
["bitfinex","ETHUSD",1723275310676,2.3214,2632.8,2632.3,1.89946]
["bitfinex","ETHUSD",1723275310996,7.12014,2633.1,2632.4,1.89937]
["bitfinex","ETHUSD",1723275310997,6.01905,2633.1,2632.4,1.89937]
["bitfinex","ETHUSD",1723275311211,1.89909,2632.9,2632.2,3.79904]
["bitfinex","ETHUSD",1723275311408,1.89909,2632.9,2632.2,1.8995]
["bitfinex","ETHUSD",1723275311700,1.89909,2632.9,2632.3,1.8994]
["bitfinex","ETHUSD",1723275311901,1.89918,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723275312203,0.379827,2632.8,2632.0,4.29197]
["bitfinex","ETHUSD",1723275312375,4.2207,2632.6,2632.0,1.89967]
["bitfinex","ETHUSD",1723275312576,2.3214,2632.6,2632.0,1.89964]
["bitfinex","ETHUSD",1723275312776,1.89915,2632.8,2632.3,1.89947]
["bitfinex","ETHUSD",1723275312996,1.8992,2632.7,2632.0,1.89966]
["bitfinex","ETHUSD",1723275313176,1.89931,2632.6,2632.0,1.89966]
["bitfinex","ETHUSD",1723275313377,4.22074,2632.5,2631.8,3.79955]
["bitfinex","ETHUSD",1723275313576,2.3214,2632.5,2632.0,1.89968]
["bitfinex","ETHUSD",1723275314398,2.3214,2632.5,2631.8,2.279725]
["bitfinex","ETHUSD",1723275314694,6.12012,2632.5,2631.9,1.89974]
["bitfinex","ETHUSD",1723275314870,1.8994,2632.4,2631.9,1.89974]
["bitfinex","ETHUSD",1723275315071,1.8994,2632.4,2631.7,1.89984]
["bitfinex","ETHUSD",1723275315270,4.22073,2632.5,2631.8,1.89979]
["bitfinex","ETHUSD",1723275316169,2.3214,2632.5,2631.9,1.89973]
["bitfinex","ETHUSD",1723275316697,2.3214,2632.5,2631.9,1.89972]
["bitfinex","ETHUSD",1723275317005,4.22074,2632.5,2631.9,1.89972]
["bitfinex","ETHUSD",1723275317506,4.22074,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1723275318406,4.22074,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723275318606,1.89919,2632.7,2631.9,2.279683]
["bitfinex","ETHUSD",1723275319519,1.89919,2632.7,2632.1,1.89956]
["bitfinex","ETHUSD",1723275320536,1.89927,2632.6,2632.0,0.07597784]
["bitfinex","ETHUSD",1723275320674,3.5003325,2632.6,2632.0,1.97561784]
["bitfinex","ETHUSD",1723275321109,3.5003325,2632.6,2632.0,1.89964]
["bitfinex","ETHUSD",1723275323712,1.6010625,2632.6,2631.7,1.89989]
["bitfinex","ETHUSD",1723275323930,1.89951,2632.3,2631.7,1.89989]
["bitfinex","ETHUSD",1723275324273,2.510776,2632.3,2631.7,1.89989]
["bitfinex","ETHUSD",1723275325978,1.89959,2632.2,2631.5,4.29231]
["bitfinex","ETHUSD",1723275326629,1.89959,2632.2,2631.6,1.89994]
["bitfinex","ETHUSD",1723275328256,3.79919,2632.2,2631.5,1.9]
["bitfinex","ETHUSD",1723275328419,2.1507156,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723275329240,1.8997,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1723275329609,0.2510856,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723275330143,2.1507156,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723275330638,2.3137,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1723275330848,4.2134,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1723275331821,4.2134,2632.0,2631.6,0.16457067]
["bitfinex","ETHUSD",1723275332226,4.2134,2632.0,2631.5,1.9]
["bitfinex","ETHUSD",1723275333679,2.3137,2632.0,2631.6,2.06557857]
["bitfinex","ETHUSD",1723275333848,2.3137,2632.0,2631.7,1.89986]
["bitfinex","ETHUSD",1723275334046,2.3137,2632.0,2631.7,2.06544483]
["bitfinex","ETHUSD",1723275334246,2.3137,2632.3,2631.7,2.06544483]
["bitfinex","ETHUSD",1723275334471,3.621443,2632.3,2631.7,2.06544483]
["bitfinex","ETHUSD",1723275335154,2.3137,2632.3,2631.7,0.16558483]
["bitfinex","ETHUSD",1723275335314,7.29,2632.5,2632.2,1.89948]
["bitfinex","ETHUSD",1723275335513,7.29,2632.5,2632.0,3.79928]
["bitfinex","ETHUSD",1723275335746,7.29,2632.5,2632.3,0.16550244]
["bitfinex","ETHUSD",1723275335951,7.29,2632.5,2632.1,1.89961]
["bitfinex","ETHUSD",1723275336119,7.29,2632.5,2632.4,0.16548872]
["bitfinex","ETHUSD",1723275336313,1.89931,2632.6,2631.8,1.8998]
["bitfinex","ETHUSD",1723275336552,1.89942,2632.4,2631.8,1.89978]
["bitfinex","ETHUSD",1723275336754,1.89948,2632.3,2631.8,1.89978]
["bitfinex","ETHUSD",1723275336928,1.89942,2632.4,2631.8,1.89978]
["bitfinex","ETHUSD",1723275339142,1.89942,2632.4,2631.9,2.06516947]
["bitfinex","ETHUSD",1723275339354,2.279291,2632.4,2631.9,2.06516947]
["bitfinex","ETHUSD",1723275339553,0.379871,2632.4,2632.0,1.89969]
["bitfinex","ETHUSD",1723275339858,1.89929,2632.6,2632.1,0.165382]
["bitfinex","ETHUSD",1723275340223,2.3137,2632.7,2632.1,0.165382]
["bitfinex","ETHUSD",1723275340422,1.89902,2633.0,2632.1,0.165382]
["bitfinex","ETHUSD",1723275340630,4.21272,2633.0,2632.1,0.165382]
["bitfinex","ETHUSD",1723275340952,1.89913,2632.8,2632.2,1.89948]
["bitfinex","ETHUSD",1723275341452,1.89913,2632.8,2632.3,0.16514324]
["bitfinex","ETHUSD",1723275341651,3.7983,2632.8,2632.2,1.89948]
["bitfinex","ETHUSD",1723275341852,3.7983,2632.8,2632.4,0.16512951]
["bitfinex","ETHUSD",1723275342059,0.4948572,2632.7,2632.2,1.89948]
["bitfinex","ETHUSD",1723275342230,0.4948572,2632.7,2632.5,0.16511579]
["bitfinex","ETHUSD",1723275342437,0.4948572,2632.7,2632.2,1.89948]
["bitfinex","ETHUSD",1723275342653,0.4948572,2632.7,2632.6,0.16470716]
["bitfinex","ETHUSD",1723275342953,0.4948572,2632.7,2632.2,1.89948]
["bitfinex","ETHUSD",1723275343253,1.89915,2632.8,2632.0,4.33076]
["bitfinex","ETHUSD",1723275343457,1.89915,2632.8,2632.3,0.16474834]
["bitfinex","ETHUSD",1723275343458,1.8993,2632.6,2632.3,0.16474834]
["bitfinex","ETHUSD",1723275343751,1.8993,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1723275343957,1.8993,2632.6,2632.4,0.16473461]
["bitfinex","ETHUSD",1723275344159,1.8993,2632.6,2632.0,3.87526777]
["bitfinex","ETHUSD",1723275344318,1.8993,2632.6,2632.1,1.89961]
["bitfinex","ETHUSD",1723275344519,1.8993,2632.6,2632.1,2.0643858]
["bitfinex","ETHUSD",1723275345674,1.8993,2632.6,2632.1,0.1647758]
["bitfinex","ETHUSD",1723275346343,1.89914,2632.8,2632.2,1.89951]
["bitfinex","ETHUSD",1723275346545,1.89919,2632.7,2632.1,2.0643358]
["bitfinex","ETHUSD",1723275346739,1.8993,2632.6,2632.3,0.16460046]
["bitfinex","ETHUSD",1723275346979,1.89941,2632.4,2632.2,0.16461418]
["bitfinex","ETHUSD",1723275347292,4.3935,2632.5,2631.7,4.37516]
["bitfinex","ETHUSD",1723275347789,4.3935,2632.5,2631.9,1.89972]
["bitfinex","ETHUSD",1723275348967,6.29289,2632.5,2631.9,1.89972]
["bitfinex","ETHUSD",1723275349170,4.39349,2632.5,2631.9,1.89972]
["bitfinex","ETHUSD",1723275351987,4.39349,2632.5,2631.8,1.89983]
["bitfinex","ETHUSD",1723275352291,1.89954,2632.3,2631.7,4.37516]
["bitfinex","ETHUSD",1723275352591,0.439349,2632.4,2631.9,1.89975]
["bitfinex","ETHUSD",1723275353582,1.89941,2632.4,2631.7,4.37515]
["bitfinex","ETHUSD",1723275353775,1.89952,2632.3,2631.7,4.37515]
["bitfinex","ETHUSD",1723275353959,1.89952,2632.3,2631.7,6.27502]
["bitfinex","ETHUSD",1723275354289,1.89952,2632.3,2631.8,0.16466911]
["bitfinex","ETHUSD",1723275354459,1.89952,2632.3,2631.7,4.37515]
["bitfinex","ETHUSD",1723275354781,1.89952,2632.3,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275354980,1.89952,2632.3,2631.8,0.16464741]
["bitfinex","ETHUSD",1723275355287,1.89948,2632.3,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275357782,4.39346,2632.5,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275358096,6.922109,2632.5,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275358447,1.89941,2632.4,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275358685,1.89948,2632.3,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275359493,5.022729,2632.5,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275360966,1.89952,2632.3,2631.9,0.16463368]
["bitfinex","ETHUSD",1723275361300,1.89952,2632.3,2631.6,1.89992]
["bitfinex","ETHUSD",1723275361500,1.89952,2632.3,2632.0,0.16461994]
["bitfinex","ETHUSD",1723275361662,1.89952,2632.3,2631.7,2.389842]
["bitfinex","ETHUSD",1723275361866,1.89952,2632.3,2632.1,0.16460621]
["bitfinex","ETHUSD",1723275362095,1.89952,2632.3,2631.7,1.89985]
["bitfinex","ETHUSD",1723275362262,1.89952,2632.3,2632.2,0.16459248]
["bitfinex","ETHUSD",1723275362601,1.89952,2632.3,2631.8,1.89984]
["bitfinex","ETHUSD",1723275362895,1.89952,2632.3,2632.2,0.16459248]
["bitfinex","ETHUSD",1723275363096,1.89952,2632.3,2631.8,1.89984]
["bitfinex","ETHUSD",1723275363397,1.89952,2632.3,2632.2,0.16459248]
["bitfinex","ETHUSD",1723275363598,1.89952,2632.3,2631.8,1.89984]
["bitfinex","ETHUSD",1723275363794,1.89952,2632.3,2632.2,0.16459248]
["bitfinex","ETHUSD",1723275364001,9.5594,2632.8,2632.2,1.89949]
["bitfinex","ETHUSD",1723275364311,9.5594,2632.8,2632.2,2.06408248]
["bitfinex","ETHUSD",1723275364459,9.5594,2632.8,2632.3,1.89946]
["bitfinex","ETHUSD",1723275364667,2.2694,2632.8,2632.3,2.06408805]
["bitfinex","ETHUSD",1723275365411,2.2694,2632.8,2632.3,0.16462805]
["bitfinex","ETHUSD",1723275365713,7.88524523,2633.2,2632.8,1.89907]
["bitfinex","ETHUSD",1723275365864,9.18847,2633.7,2633.0,1.8989]
["bitfinex","ETHUSD",1723275366062,1.622,2633.8,2633.4,1.89863]
["bitfinex","ETHUSD",1723275366302,7.29,2634.0,2633.5,2.3487]
["bitfinex","ETHUSD",1723275366513,1.89811,2634.2,2633.6,1.89853]
["bitfinex","ETHUSD",1723275366807,1.89811,2634.2,2633.6,2.06212072]
["bitfinex","ETHUSD",1723275366808,1.622,2634.1,2633.6,2.06212072]
["bitfinex","ETHUSD",1723275367006,3.52021,2634.1,2633.6,0.16359072]
["bitfinex","ETHUSD",1723275367212,1.622,2633.9,2633.6,0.16359072]
["bitfinex","ETHUSD",1723275367380,3.872351,2633.9,2633.6,0.16359072]
["bitfinex","ETHUSD",1723275367581,3.872351,2633.9,2633.2,4.24749]
["bitfinex","ETHUSD",1723275367885,2.250351,2633.9,2633.2,4.24749]
["bitfinex","ETHUSD",1723275368192,1.89833,2633.9,2633.3,2.06238187]
["bitfinex","ETHUSD",1723275368766,1.89833,2633.9,2633.3,0.16363187]
["bitfinex","ETHUSD",1723275369770,1.89847,2633.7,2633.3,0.16363187]
["bitfinex","ETHUSD",1723275370511,1.89847,2633.7,2633.0,2.32367]
["bitfinex","ETHUSD",1723275370679,3.797,2633.7,2633.4,0.16361815]
["bitfinex","ETHUSD",1723275370886,6.06612,2633.9,2633.2,1.89882]
["bitfinex","ETHUSD",1723275371209,1.89847,2633.7,2633.5,0.16360443]
["bitfinex","ETHUSD",1723275371467,1.89847,2633.7,2633.6,0.16359072]
["bitfinex","ETHUSD",1723275371634,2.505092,2633.7,2633.0,2.32367]
["bitfinex","ETHUSD",1723275371833,1.89847,2633.7,2633.1,0.16365931]
["bitfinex","ETHUSD",1723275372922,1.89858,2633.6,2633.1,0.16365931]
["bitfinex","ETHUSD",1723275373347,2.2694,2633.9,2633.1,0.16365931]
["bitfinex","ETHUSD",1723275373348,1.89866,2633.5,2633.1,0.16365931]
["bitfinex","ETHUSD",1723275373725,1.89866,2633.5,2632.6,4.24795]
["bitfinex","ETHUSD",1723275373726,1.89876,2633.3,2632.6,4.2479]
["bitfinex","ETHUSD",1723275373927,1.89876,2633.3,2633.2,0.16317416]
["bitfinex","ETHUSD",1723275374238,3.79756,2633.3,2633.2,0.16317416]
["bitfinex","ETHUSD",1723275374422,1.89899,2633.0,2632.4,1.89938]
["bitfinex","ETHUSD",1723275374762,1.89899,2633.0,2632.5,0.16327022]
["bitfinex","ETHUSD",1723275375143,3.79802,2633.0,2632.5,0.16327022]
["bitfinex","ETHUSD",1723275375332,2.278792,2633.0,2632.5,0.16327022]
["bitfinex","ETHUSD",1723275375641,1.89899,2633.0,2632.2,1.8995]
["bitfinex","ETHUSD",1723275375846,1.89912,2632.8,2632.3,2.06319798]
["bitfinex","ETHUSD",1723275376173,1.89899,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723275376347,1.89899,2633.0,2632.3,0.16374798]
["bitfinex","ETHUSD",1723275376547,1.89911,2632.8,2632.5,0.16372053]
["bitfinex","ETHUSD",1723275376732,1.89911,2632.8,2632.2,2.814286]
["bitfinex","ETHUSD",1723275377247,1.89911,2632.8,2632.3,0.16374798]
["bitfinex","ETHUSD",1723275377447,1.89911,2632.8,2632.2,2.814286]
["bitfinex","ETHUSD",1723275377751,1.899,2633.0,2632.3,2.06319798]
["bitfinex","ETHUSD",1723275378370,1.89909,2632.9,2632.3,2.06319798]
["bitfinex","ETHUSD",1723275379257,1.89906,2632.9,2632.3,2.06319798]
["bitfinex","ETHUSD",1723275379459,1.899,2633.0,2632.3,2.06316798]
["bitfinex","ETHUSD",1723275379670,2.278785,2633.0,2632.4,1.89939]
["bitfinex","ETHUSD",1723275379841,2.278785,2633.0,2632.4,2.06280682]
["bitfinex","ETHUSD",1723275380569,2.278785,2633.0,2632.5,2.3487]
["bitfinex","ETHUSD",1723275380732,1.89886,2633.2,2632.5,2.3487]
["bitfinex","ETHUSD",1723275380934,1.89886,2633.2,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275381859,2.2694,2633.3,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275382235,1.89888,2633.2,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275382436,2.50558,2633.2,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275383063,2.50558,2633.2,2632.6,2.06286461]
["bitfinex","ETHUSD",1723275383555,4.40446,2633.2,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275384096,2.50558,2633.2,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275384496,1.89899,2633.0,2632.6,0.16361461]
["bitfinex","ETHUSD",1723275384791,1.89899,2633.0,2632.4,1.89938]
["bitfinex","ETHUSD",1723275385297,1.89906,2632.9,2632.3,1.89945]
["bitfinex","ETHUSD",1723275385595,1.89906,2632.9,2632.5,0.16357906]
["bitfinex","ETHUSD",1723275385793,1.89906,2632.9,2632.4,0.16359279]
["bitfinex","ETHUSD",1723275385998,1.89906,2632.9,2632.6,0.16356533]
["bitfinex","ETHUSD",1723275386329,1.89906,2632.9,2632.7,0.16355161]
["bitfinex","ETHUSD",1723275386499,1.89899,2633.0,2632.3,2.6153226]
["bitfinex","ETHUSD",1723275386660,1.89899,2633.0,2632.8,0.16353789]
["bitfinex","ETHUSD",1723275386862,1.89899,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723275387061,1.89899,2633.0,2632.9,0.16358752]
["bitfinex","ETHUSD",1723275387291,4.2255448,2633.0,2632.3,1.89942]
["bitfinex","ETHUSD",1723275387497,1.89899,2633.0,2632.9,0.16358752]
["bitfinex","ETHUSD",1723275387692,1.89906,2632.9,2632.3,1.89942]
["bitfinex","ETHUSD",1723275387995,1.89906,2632.9,2632.3,3.79885]
["bitfinex","ETHUSD",1723275388492,1.89924,2632.7,2632.2,2.4452]
["bitfinex","ETHUSD",1723275389288,3.79848,2632.7,2632.2,2.4452]
["bitfinex","ETHUSD",1723275389597,1.89924,2632.7,2632.2,2.4452]
["bitfinex","ETHUSD",1723275390384,1.89908,2632.9,2632.2,4.34474]
["bitfinex","ETHUSD",1723275390703,1.89908,2632.9,2632.2,5.269172]
["bitfinex","ETHUSD",1723275390902,1.8992,2632.7,2632.2,5.269172]
["bitfinex","ETHUSD",1723275392508,0.477498,2633.1,2632.2,5.269172]
["bitfinex","ETHUSD",1723275392509,2.376418,2633.1,2632.2,3.369632]
["bitfinex","ETHUSD",1723275392711,1.89902,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723275393005,2.3265638,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723275393309,0.4275438,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723275393505,0.4275438,2633.0,2632.5,1.89933]
["bitfinex","ETHUSD",1723275393830,1.89906,2632.9,2632.2,5.269142]
["bitfinex","ETHUSD",1723275394304,1.89904,2632.9,2632.4,1.89938]
["bitfinex","ETHUSD",1723275394704,1.89904,2632.9,2632.2,5.269122]
["bitfinex","ETHUSD",1723275394908,1.8992,2632.7,2632.2,4.34469]
["bitfinex","ETHUSD",1723275395689,1.89927,2632.6,2632.2,2.4452]
["bitfinex","ETHUSD",1723275395891,3.79844,2632.7,2632.0,7.34484]
["bitfinex","ETHUSD",1723275396417,1.89927,2632.6,2632.0,7.34484]
["bitfinex","ETHUSD",1723275396616,1.89927,2632.6,2632.0,8.269303]
["bitfinex","ETHUSD",1723275397216,1.8992,2632.7,2632.0,10.168953]
["bitfinex","ETHUSD",1723275397418,1.8992,2632.7,2632.1,1.89961]
["bitfinex","ETHUSD",1723275397782,3.79843,2632.7,2632.1,1.89961]
["bitfinex","ETHUSD",1723275397996,3.79843,2632.7,2632.0,8.269303]
["bitfinex","ETHUSD",1723275398222,1.89926,2632.6,2632.1,0.8269303]
["bitfinex","ETHUSD",1723275398703,3.79844,2632.7,2632.1,0.8269303]
["bitfinex","ETHUSD",1723275399320,1.8992,2632.7,2632.2,0.1635492]
["bitfinex","ETHUSD",1723275399822,3.79844,2632.7,2632.2,0.1635492]
["bitfinex","ETHUSD",1723275400186,2.3388,2632.8,2632.2,0.1635492]
["bitfinex","ETHUSD",1723275400386,0.23388,2632.7,2632.2,0.1635492]
["bitfinex","ETHUSD",1723275400587,1.89947,2632.3,2631.7,4.34505]
["bitfinex","ETHUSD",1723275400795,1.89947,2632.3,2631.7,6.24492]
["bitfinex","ETHUSD",1723275401719,1.89947,2632.3,2631.8,1.89981]
["bitfinex","ETHUSD",1723275401887,1.623,2632.4,2632.0,1.89968]
["bitfinex","ETHUSD",1723275402318,2.3388,2632.8,2631.9,1.89973]
["bitfinex","ETHUSD",1723275402506,9.18908,2632.9,2632.1,1.89957]
["bitfinex","ETHUSD",1723275402688,1.623,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723275402891,1.623,2632.8,2632.3,1.89944]
["bitfinex","ETHUSD",1723275403426,1.8992,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723275403635,3.79843,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723275403932,1.8992,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723275404531,1.623,2632.8,2632.1,0.786749]
["bitfinex","ETHUSD",1723275404698,1.623,2632.8,2632.3,1.89943]
["bitfinex","ETHUSD",1723275406613,1.623,2632.8,2632.1,2.686309]
["bitfinex","ETHUSD",1723275406815,1.623,2632.8,2632.3,1.89946]
["bitfinex","ETHUSD",1723275408399,3.52212,2632.8,2632.1,4.585879]
["bitfinex","ETHUSD",1723275408801,3.52212,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723275410036,3.52212,2632.8,2632.1,2.686309]
["bitfinex","ETHUSD",1723275410037,1.89919,2632.7,2632.1,2.686309]
["bitfinex","ETHUSD",1723275410197,1.623,2632.6,2632.1,2.686309]
["bitfinex","ETHUSD",1723275410391,1.623,2632.6,2631.9,1.89972]
["bitfinex","ETHUSD",1723275410392,1.89936,2632.5,2631.9,1.89972]
["bitfinex","ETHUSD",1723275411351,1.89936,2632.5,2631.9,3.79943]
["bitfinex","ETHUSD",1723275411531,1.89936,2632.5,2631.8,1.89982]
["bitfinex","ETHUSD",1723275411740,1.89943,2632.4,2631.8,1.89982]
["bitfinex","ETHUSD",1723275412033,3.52243,2632.4,2631.8,1.89982]
["bitfinex","ETHUSD",1723275413855,3.52243,2632.4,2631.4,3.0]
["bitfinex","ETHUSD",1723275413856,3.52256,2632.2,2631.5,1.90002]
["bitfinex","ETHUSD",1723275414025,0.352256,2632.1,2631.5,1.90002]
["bitfinex","ETHUSD",1723275414240,2.748756,2632.1,2631.6,0.16353883]
["bitfinex","ETHUSD",1723275415917,2.3965,2632.1,2631.6,0.16353883]
["bitfinex","ETHUSD",1723275416729,4.29616,2632.1,2631.6,0.16353883]
["bitfinex","ETHUSD",1723275417048,2.3965,2632.1,2631.6,0.16353883]
["bitfinex","ETHUSD",1723275418020,1.623,2632.0,2631.6,0.16353883]
["bitfinex","ETHUSD",1723275418716,1.623,2631.8,2631.6,0.16353883]
["bitfinex","ETHUSD",1723275418921,3.87515,2631.8,2631.1,2.2537]
["bitfinex","ETHUSD",1723275419158,3.523,2631.6,2631.1,1.90029]
["bitfinex","ETHUSD",1723275419718,3.523,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1723275419915,3.523,2631.6,2631.0,4.90039]
["bitfinex","ETHUSD",1723275420173,1.623,2631.6,2631.1,1.9003]
["bitfinex","ETHUSD",1723275420372,1.89971,2632.0,2631.4,1.90012]
["bitfinex","ETHUSD",1723275420538,1.623,2632.0,2631.4,1.97611574]
["bitfinex","ETHUSD",1723275420952,1.623,2632.0,2631.6,1.89996]
["bitfinex","ETHUSD",1723275421456,1.89958,2632.2,2631.8,1.89978]
["bitfinex","ETHUSD",1723275421457,1.623,2632.2,2631.8,1.89978]
["bitfinex","ETHUSD",1723275421654,1.623,2632.2,2631.9,1.89971]
["bitfinex","ETHUSD",1723275423192,1.623,2632.4,2632.0,1.89963]
["bitfinex","ETHUSD",1723275423346,1.623,2632.4,2631.9,1.89971]
["bitfinex","ETHUSD",1723275424685,3.52242,2632.4,2631.8,4.22951707]
["bitfinex","ETHUSD",1723275424983,5.42189,2632.4,2631.8,2.32968707]
["bitfinex","ETHUSD",1723275425149,1.623,2632.2,2631.7,1.89989]
["bitfinex","ETHUSD",1723275426394,3.52255,2632.2,2631.7,1.89989]
["bitfinex","ETHUSD",1723275427094,3.52255,2632.2,2631.6,2.77430757]
["bitfinex","ETHUSD",1723275427095,1.89963,2632.1,2631.6,2.77430757]
["bitfinex","ETHUSD",1723275427680,3.52274,2632.0,2631.4,1.90006]
["bitfinex","ETHUSD",1723275428198,3.52274,2632.0,2631.5,1.90004]
["bitfinex","ETHUSD",1723275428395,1.623,2632.0,2631.6,1.89996]
["bitfinex","ETHUSD",1723275428605,1.623,2632.0,2631.5,1.90004]
["bitfinex","ETHUSD",1723275428790,3.52269,2632.0,2631.3,7.28684]
["bitfinex","ETHUSD",1723275428971,3.52269,2632.0,2631.6,0.15856813]
["bitfinex","ETHUSD",1723275429164,3.52269,2632.0,2631.4,0.728684]
["bitfinex","ETHUSD",1723275429365,3.52269,2632.0,2631.7,0.1585544]
["bitfinex","ETHUSD",1723275429581,3.52269,2632.0,2631.4,1.90008]
["bitfinex","ETHUSD",1723275429787,3.52269,2632.0,2631.8,0.15854066]
["bitfinex","ETHUSD",1723275430098,1.89977,2631.9,2631.3,7.28684]
["bitfinex","ETHUSD",1723275430978,1.89977,2631.9,2631.3,9.18699]
["bitfinex","ETHUSD",1723275431306,1.89977,2631.9,2631.3,9.187]
["bitfinex","ETHUSD",1723275431605,1.89977,2631.9,2631.3,6.18699]
["bitfinex","ETHUSD",1723275432101,1.89977,2631.9,2631.3,4.28684]
["bitfinex","ETHUSD",1723275432295,1.89977,2631.9,2631.3,4.905554]
["bitfinex","ETHUSD",1723275432500,4.39687,2631.9,2631.3,2.518854]
["bitfinex","ETHUSD",1723275433699,6.2967,2631.9,2631.3,2.518854]
["bitfinex","ETHUSD",1723275433902,4.39687,2631.9,2631.3,2.518854]
["bitfinex","ETHUSD",1723275434893,6.29668,2631.9,2631.3,2.518854]
["bitfinex","ETHUSD",1723275435095,1.623,2631.8,2631.3,2.518854]
["bitfinex","ETHUSD",1723275435632,4.39687,2631.9,2631.1,1.9003]
["bitfinex","ETHUSD",1723275435633,1.623,2631.6,2631.1,1.9003]
["bitfinex","ETHUSD",1723275435784,3.52298,2631.6,2631.1,1.9003]
["bitfinex","ETHUSD",1723275435990,2.4971,2631.5,2631.1,1.9003]
["bitfinex","ETHUSD",1723275437120,2.4971,2631.5,2631.0,4.9004]
["bitfinex","ETHUSD",1723275437910,1.623,2631.2,2630.7,1.96674355]
["bitfinex","ETHUSD",1723275438117,1.623,2631.2,2630.8,1.90054]
["bitfinex","ETHUSD",1723275438633,1.623,2631.2,2630.7,1.90058]
["bitfinex","ETHUSD",1723275438634,1.623,2631.2,2630.9,1.90048]
["bitfinex","ETHUSD",1723275439592,4.1201,2631.0,2630.5,1.90075]
["bitfinex","ETHUSD",1723275439795,1.623,2630.8,2630.5,1.90075]
["bitfinex","ETHUSD",1723275440027,1.623,2630.8,2630.3,1.90086]
["bitfinex","ETHUSD",1723275440600,1.623,2630.8,2630.4,1.90084]
["bitfinex","ETHUSD",1723275440800,1.623,2630.8,2630.3,1.90086]
["bitfinex","ETHUSD",1723275440998,1.623,2630.8,2630.3,2.51972]
["bitfinex","ETHUSD",1723275441411,1.623,2630.8,2630.4,1.90083]
["bitfinex","ETHUSD",1723275441612,1.623,2630.8,2630.3,2.51972]
["bitfinex","ETHUSD",1723275441807,1.9005,2630.9,2630.3,2.51972]
["bitfinex","ETHUSD",1723275442013,3.80105,2630.9,2630.3,1.90086]
["bitfinex","ETHUSD",1723275442352,1.90064,2630.7,2630.1,4.28772]
["bitfinex","ETHUSD",1723275442639,2.4971,2631.0,2629.7,0.5072912]
["bitfinex","ETHUSD",1723275442640,1.90082,2630.5,2629.7,4.4147912]
["bitfinex","ETHUSD",1723275442855,1.90082,2630.5,2629.8,1.90123]
["bitfinex","ETHUSD",1723275442999,1.90082,2630.5,2629.9,1.9012]
["bitfinex","ETHUSD",1723275443438,4.39784,2630.6,2630.0,1.90112]
["bitfinex","ETHUSD",1723275444008,4.39784,2630.6,2630.1,0.14328277]
["bitfinex","ETHUSD",1723275445151,2.4971,2630.6,2630.1,0.14328277]
["bitfinex","ETHUSD",1723275446433,2.4971,2630.6,2630.1,2.04432277]
["bitfinex","ETHUSD",1723275446639,2.4971,2630.6,2630.1,1.90104]
["bitfinex","ETHUSD",1723275446814,2.4971,2630.6,2630.2,0.14390859]
["bitfinex","ETHUSD",1723275447514,2.2573,2630.9,2630.5,1.90077]
["bitfinex","ETHUSD",1723275447850,2.2573,2631.2,2630.6,0.07602275]
["bitfinex","ETHUSD",1723275448148,2.2573,2631.2,2630.7,1.90057]
["bitfinex","ETHUSD",1723275448312,2.2573,2631.2,2630.7,2.43221344]
["bitfinex","ETHUSD",1723275448715,2.2573,2631.2,2630.7,4.33279344]
["bitfinex","ETHUSD",1723275448947,2.2573,2631.2,2630.7,2.43221344]
["bitfinex","ETHUSD",1723275449149,2.2573,2631.2,2630.9,1.90048]
["bitfinex","ETHUSD",1723275449350,2.2573,2631.2,2630.8,0.14389642]
["bitfinex","ETHUSD",1723275449538,2.2573,2631.2,2630.7,1.90057]
["bitfinex","ETHUSD",1723275449742,2.2573,2631.2,2630.9,0.14381841]
["bitfinex","ETHUSD",1723275449925,2.2573,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1723275450129,2.2573,2631.2,2631.0,0.14380467]
["bitfinex","ETHUSD",1723275450338,2.2573,2631.2,2630.8,1.90051]
["bitfinex","ETHUSD",1723275450538,2.2573,2631.2,2631.1,0.14379092]
["bitfinex","ETHUSD",1723275450735,2.2573,2631.2,2630.8,1.90051]
["bitfinex","ETHUSD",1723275450942,2.2573,2631.5,2631.1,0.14379092]
["bitfinex","ETHUSD",1723275451129,2.2573,2631.5,2631.0,0.07600807]
["bitfinex","ETHUSD",1723275451324,2.2573,2631.5,2631.2,0.14341866]
["bitfinex","ETHUSD",1723275451636,2.2573,2631.5,2631.0,0.07600807]
["bitfinex","ETHUSD",1723275451837,9.18994,2631.7,2631.3,0.14340492]
["bitfinex","ETHUSD",1723275451838,7.29,2631.7,2631.3,0.14340492]
["bitfinex","ETHUSD",1723275452163,7.29,2631.7,2631.3,1.90015]
["bitfinex","ETHUSD",1723275452465,7.29,2631.7,2631.4,0.14323657]
["bitfinex","ETHUSD",1723275452825,7.29,2631.7,2631.4,2.04335657]
["bitfinex","ETHUSD",1723275453136,7.29,2631.7,2631.4,0.14323657]
["bitfinex","ETHUSD",1723275454065,2.2573,2631.8,2631.4,0.14323657]
["bitfinex","ETHUSD",1723275454439,2.2573,2631.8,2631.3,1.97613943]
["bitfinex","ETHUSD",1723275454641,2.2573,2631.8,2631.3,3.87627943]
["bitfinex","ETHUSD",1723275454855,2.2573,2631.8,2631.4,0.14318036]
["bitfinex","ETHUSD",1723275455165,2.2573,2631.8,2631.4,1.90006]
["bitfinex","ETHUSD",1723275456061,2.2573,2631.8,2631.5,0.14316662]
["bitfinex","ETHUSD",1723275456433,2.2573,2631.8,2631.3,1.97613824]
["bitfinex","ETHUSD",1723275456771,2.673007,2631.8,2631.4,0.14318036]
["bitfinex","ETHUSD",1723275456931,1.90005,2631.6,2630.9,1.90043]
["bitfinex","ETHUSD",1723275457262,1.90005,2631.6,2631.5,0.14304015]
["bitfinex","ETHUSD",1723275457466,1.90005,2631.5,2630.9,1.90043]
["bitfinex","ETHUSD",1723275457872,3.79993,2631.7,2631.0,1.90041]
["bitfinex","ETHUSD",1723275458039,1.89996,2631.7,2631.1,1.90034]
["bitfinex","ETHUSD",1723275458448,3.79992,2631.7,2631.2,0.13833371]
["bitfinex","ETHUSD",1723275458647,2.505682,2631.7,2631.2,0.13833371]
["bitfinex","ETHUSD",1723275458853,1.90006,2631.5,2631.2,0.13833371]
["bitfinex","ETHUSD",1723275459055,1.90006,2631.5,2631.0,1.9004]
["bitfinex","ETHUSD",1723275459434,1.89996,2631.7,2631.1,2.03868745]
["bitfinex","ETHUSD",1723275459671,1.89998,2631.6,2631.1,0.13834745]
["bitfinex","ETHUSD",1723275459869,1.90006,2631.5,2631.1,0.13834745]
["bitfinex","ETHUSD",1723275460049,1.90006,2631.5,2630.9,2.8642358]
["bitfinex","ETHUSD",1723275460249,1.90006,2631.5,2631.2,0.13833371]
["bitfinex","ETHUSD",1723275460437,3.80018,2631.5,2630.9,1.90043]
["bitfinex","ETHUSD",1723275460642,1.90006,2631.5,2631.3,0.13831997]
["bitfinex","ETHUSD",1723275460842,1.90006,2631.5,2630.9,1.90043]
["bitfinex","ETHUSD",1723275461168,2.505644,2631.7,2630.9,1.90043]
["bitfinex","ETHUSD",1723275461342,2.505644,2631.7,2631.0,0.13836119]
["bitfinex","ETHUSD",1723275461543,0.8662944,2631.6,2631.0,2.03873119]
["bitfinex","ETHUSD",1723275461741,1.89994,2631.7,2631.0,2.03873119]
["bitfinex","ETHUSD",1723275462365,1.90006,2631.5,2631.0,0.13836119]
["bitfinex","ETHUSD",1723275462674,1.90013,2631.4,2631.0,0.13836119]
["bitfinex","ETHUSD",1723275463654,1.90027,2631.2,2631.0,0.13836119]
["bitfinex","ETHUSD",1723275463840,1.90027,2631.2,2630.5,1.90073]
["bitfinex","ETHUSD",1723275463841,0.605779,2631.1,2630.5,1.90073]
["bitfinex","ETHUSD",1723275464042,1.90027,2631.2,2631.1,0.13789762]
["bitfinex","ETHUSD",1723275464277,1.90027,2631.2,2630.6,1.9007]
["bitfinex","ETHUSD",1723275464454,1.90027,2631.2,2631.1,0.13807328]
["bitfinex","ETHUSD",1723275464654,1.90027,2631.2,2630.6,1.9007]
["bitfinex","ETHUSD",1723275464851,1.90027,2631.2,2631.1,0.13807328]
["bitfinex","ETHUSD",1723275465052,1.90038,2631.1,2630.5,1.90073]
["bitfinex","ETHUSD",1723275465853,3.80078,2631.1,2630.5,1.90073]
["bitfinex","ETHUSD",1723275466061,1.90044,2631.0,2630.3,6.25867]
["bitfinex","ETHUSD",1723275466260,1.90044,2631.0,2630.3,4.35777]
["bitfinex","ETHUSD",1723275466464,1.90044,2631.0,2630.3,4.81399649]
["bitfinex","ETHUSD",1723275466783,1.90044,2631.0,2630.4,1.90084]
["bitfinex","ETHUSD",1723275467793,1.90038,2631.1,2630.4,1.9008]
["bitfinex","ETHUSD",1723275468266,1.90038,2631.1,2630.5,1.90076]
["bitfinex","ETHUSD",1723275470601,4.15753,2631.3,2630.6,1.90069]
["bitfinex","ETHUSD",1723275470958,1.90032,2631.2,2630.5,2.57223965]
["bitfinex","ETHUSD",1723275471502,2.4494,2631.0,2630.5,1.90076]
["bitfinex","ETHUSD",1723275471785,4.34986,2631.0,2630.3,2.35709649]
["bitfinex","ETHUSD",1723275471992,4.34986,2631.0,2630.4,0.25615913]
["bitfinex","ETHUSD",1723275472788,4.34986,2631.0,2630.4,2.15698913]
["bitfinex","ETHUSD",1723275473383,2.4494,2631.0,2630.5,1.90076]
["bitfinex","ETHUSD",1723275474078,2.4494,2631.0,2630.6,0.13851347]
["bitfinex","ETHUSD",1723275474683,4.34982,2631.0,2630.6,0.13851347]
["bitfinex","ETHUSD",1723275475008,1.9005,2630.9,2630.6,0.13851347]
["bitfinex","ETHUSD",1723275475306,1.9005,2630.9,2630.3,1.90087]
["bitfinex","ETHUSD",1723275475466,1.9005,2630.9,2630.7,0.13851378]
["bitfinex","ETHUSD",1723275475672,1.9005,2630.9,2630.3,1.90087]
["bitfinex","ETHUSD",1723275476011,1.9005,2630.9,2630.3,2.82694949]
["bitfinex","ETHUSD",1723275476176,1.9005,2630.9,2630.4,0.13855502]
["bitfinex","ETHUSD",1723275477772,2.4494,2630.6,2630.4,0.13855502]
["bitfinex","ETHUSD",1723275477969,2.4494,2630.6,2629.9,1.90116]
["bitfinex","ETHUSD",1723275478224,1.90082,2630.5,2629.9,1.90116]
["bitfinex","ETHUSD",1723275478513,3.80165,2630.5,2629.9,1.90116]
["bitfinex","ETHUSD",1723275478811,1.90082,2630.5,2629.9,1.90116]
["bitfinex","ETHUSD",1723275479377,1.90082,2630.5,2629.9,2.10395512]
["bitfinex","ETHUSD",1723275479711,1.90082,2630.5,2629.9,4.00511512]
["bitfinex","ETHUSD",1723275479880,1.90082,2630.5,2630.0,1.90113]
["bitfinex","ETHUSD",1723275480598,1.90082,2630.5,2629.9,1.90116]
["bitfinex","ETHUSD",1723275480770,1.90085,2630.4,2629.9,1.90116]
["bitfinex","ETHUSD",1723275481114,1.90085,2630.4,2629.7,5.0280912]
["bitfinex","ETHUSD",1723275481410,1.90085,2630.4,2629.8,0.72825112]
["bitfinex","ETHUSD",1723275481591,6.25088,2630.6,2629.9,1.9012]
["bitfinex","ETHUSD",1723275481790,6.25088,2630.6,2629.9,1.90115]
["bitfinex","ETHUSD",1723275481791,4.35012,2630.6,2629.9,1.90115]
["bitfinex","ETHUSD",1723275482304,4.35012,2630.6,2630.0,1.90109]
["bitfinex","ETHUSD",1723275483972,5.36519,2630.6,2629.9,1.90115]
["bitfinex","ETHUSD",1723275484168,5.36519,2630.6,2629.9,3.8023]
["bitfinex","ETHUSD",1723275484479,5.36519,2630.6,2630.0,1.90112]
["bitfinex","ETHUSD",1723275485983,5.36519,2630.6,2629.9,1.90115]
["bitfinex","ETHUSD",1723275486174,5.36519,2630.6,2630.0,1.90108]
["bitfinex","ETHUSD",1723275486712,5.80059,2630.8,2630.2,1.90097]
["bitfinex","ETHUSD",1723275486713,2.4004,2630.8,2630.2,1.90097]
["bitfinex","ETHUSD",1723275486871,2.4004,2630.8,2630.3,1.90087]
["bitfinex","ETHUSD",1723275487213,9.19047,2631.0,2630.5,1.90075]
["bitfinex","ETHUSD",1723275487371,1.90047,2631.0,2630.5,1.90075]
["bitfinex","ETHUSD",1723275487567,2.4004,2631.1,2630.5,1.90075]
["bitfinex","ETHUSD",1723275487777,4.30079,2631.1,2630.5,1.90075]
["bitfinex","ETHUSD",1723275488419,4.30079,2631.1,2630.5,3.8015]
["bitfinex","ETHUSD",1723275488624,4.30079,2631.1,2630.6,1.90069]
["bitfinex","ETHUSD",1723275488929,9.6904,2631.4,2630.7,1.90057]
["bitfinex","ETHUSD",1723275489107,2.4004,2631.6,2631.0,1.9004]
["bitfinex","ETHUSD",1723275489280,2.4004,2631.6,2631.0,1.90037]
["bitfinex","ETHUSD",1723275489482,2.4004,2631.6,2631.1,0.13854924]
["bitfinex","ETHUSD",1723275490014,5.459431,2631.6,2631.1,0.13854924]
["bitfinex","ETHUSD",1723275490724,1.90007,2631.5,2631.1,0.13854924]
["bitfinex","ETHUSD",1723275491884,2.4004,2631.6,2631.1,0.13854924]
["bitfinex","ETHUSD",1723275492410,4.30039,2631.6,2631.1,0.13854924]
["bitfinex","ETHUSD",1723275497740,2.4004,2631.6,2631.1,2.03887924]
["bitfinex","ETHUSD",1723275497899,2.4004,2631.6,2631.1,2.44040415]
["bitfinex","ETHUSD",1723275498809,1.89993,2631.7,2631.1,2.44040415]
["bitfinex","ETHUSD",1723275499020,4.30025,2631.8,2631.1,2.44040415]
["bitfinex","ETHUSD",1723275499438,1.89992,2631.7,2631.1,2.44040415]
["bitfinex","ETHUSD",1723275499813,1.624,2631.5,2631.1,2.44040415]
["bitfinex","ETHUSD",1723275501899,1.624,2631.7,2631.3,2.3462]
["bitfinex","ETHUSD",1723275502100,1.624,2631.7,2631.4,1.90008]
["bitfinex","ETHUSD",1723275502400,1.624,2631.7,2631.5,0.13732645]
["bitfinex","ETHUSD",1723275503440,1.624,2631.7,2631.2,2.33429642]
["bitfinex","ETHUSD",1723275503912,1.624,2631.7,2631.3,0.13735393]
["bitfinex","ETHUSD",1723275504328,1.624,2631.7,2631.2,1.90022]
["bitfinex","ETHUSD",1723275504561,3.52391,2631.7,2631.4,0.13734019]
["bitfinex","ETHUSD",1723275504717,3.52391,2631.7,2631.3,0.13735393]
["bitfinex","ETHUSD",1723275504918,1.624,2631.5,2631.0,1.90036]
["bitfinex","ETHUSD",1723275505117,1.624,2631.3,2631.0,1.90036]
["bitfinex","ETHUSD",1723275505365,1.624,2631.3,2631.1,0.13738141]
["bitfinex","ETHUSD",1723275505930,1.624,2631.3,2630.8,4.2272]
["bitfinex","ETHUSD",1723275506142,1.624,2631.3,2631.2,0.13714985]
["bitfinex","ETHUSD",1723275506317,1.624,2631.3,2631.0,1.90041]
["bitfinex","ETHUSD",1723275506757,1.624,2631.3,2631.1,0.13716359]
["bitfinex","ETHUSD",1723275507924,1.624,2631.4,2631.1,2.24121095]
["bitfinex","ETHUSD",1723275508158,1.624,2631.4,2631.2,1.90026]
["bitfinex","ETHUSD",1723275508459,1.624,2631.6,2631.3,0.13701665]
["bitfinex","ETHUSD",1723275508945,1.624,2631.6,2631.2,4.22696]
["bitfinex","ETHUSD",1723275509147,1.624,2631.6,2631.4,0.13676292]
["bitfinex","ETHUSD",1723275509456,1.624,2631.6,2631.5,0.13674918]
["bitfinex","ETHUSD",1723275509663,1.624,2631.6,2631.1,1.90033]
["bitfinex","ETHUSD",1723275509820,1.624,2631.6,2631.5,0.13674918]
["bitfinex","ETHUSD",1723275510024,2.07209284,2631.6,2631.1,1.90033]
["bitfinex","ETHUSD",1723275510217,1.624,2631.6,2631.2,0.13679039]
["bitfinex","ETHUSD",1723275511331,1.624,2631.6,2631.0,4.22705]
["bitfinex","ETHUSD",1723275511538,1.624,2631.6,2631.3,0.13677665]
["bitfinex","ETHUSD",1723275511747,1.624,2631.6,2631.1,1.9003]
["bitfinex","ETHUSD",1723275511946,1.624,2631.6,2631.4,0.13676292]
["bitfinex","ETHUSD",1723275512151,1.624,2631.6,2631.2,1.90025]
["bitfinex","ETHUSD",1723275512361,1.624,2631.6,2631.5,0.13216866]
["bitfinex","ETHUSD",1723275512566,1.624,2631.6,2631.3,1.90015]
["bitfinex","ETHUSD",1723275512774,2.3925,2631.7,2631.5,0.13230966]
["bitfinex","ETHUSD",1723275512940,4.29255,2631.5,2631.4,0.13232339]
["bitfinex","ETHUSD",1723275513141,1.90016,2631.4,2630.7,1.90059]
["bitfinex","ETHUSD",1723275513369,1.624,2631.1,2630.8,1.90055]
["bitfinex","ETHUSD",1723275513576,4.89978,2631.9,2630.8,1.90055]
["bitfinex","ETHUSD",1723275513577,1.624,2631.3,2630.9,2.3267]
["bitfinex","ETHUSD",1723275513867,1.89999,2631.6,2631.0,2.14626058]
["bitfinex","ETHUSD",1723275513868,1.624,2631.5,2631.0,2.14626058]
["bitfinex","ETHUSD",1723275514128,1.624,2631.5,2631.0,2.27864893]
["bitfinex","ETHUSD",1723275514278,4.29235,2631.8,2631.2,1.90022]
["bitfinex","ETHUSD",1723275514447,1.624,2631.6,2631.2,1.90022]
["bitfinex","ETHUSD",1723275514653,1.624,2631.6,2631.3,0.13233713]
["bitfinex","ETHUSD",1723275514860,1.624,2631.6,2631.2,1.90022]
["bitfinex","ETHUSD",1723275515061,1.624,2631.6,2631.4,0.13232339]
["bitfinex","ETHUSD",1723275515266,1.624,2631.6,2631.2,1.90022]
["bitfinex","ETHUSD",1723275515561,1.624,2631.6,2631.5,0.13230966]
["bitfinex","ETHUSD",1723275515766,1.624,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1723275515938,1.624,2631.6,2631.5,0.13230966]
["bitfinex","ETHUSD",1723275516138,1.624,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1723275516362,1.624,2631.6,2631.5,0.13230966]
["bitfinex","ETHUSD",1723275516690,1.624,2631.6,2631.3,1.90019]
["bitfinex","ETHUSD",1723275517183,1.624,2631.6,2631.4,0.13232339]
["bitfinex","ETHUSD",1723275517542,1.624,2631.6,2631.3,1.90019]
["bitfinex","ETHUSD",1723275517958,1.624,2631.6,2631.4,0.13232339]
["bitfinex","ETHUSD",1723275518160,1.624,2631.6,2631.4,2.03240339]
["bitfinex","ETHUSD",1723275518363,1.624,2631.6,2631.4,1.90008]
["bitfinex","ETHUSD",1723275518564,1.624,2631.6,2631.5,0.13230966]
["bitfinex","ETHUSD",1723275519561,7.29,2632.0,2631.6,1.89994]
["bitfinex","ETHUSD",1723275519767,2.98800039,2632.1,2631.8,1.89983]
["bitfinex","ETHUSD",1723275519768,2.3925,2632.1,2631.8,1.89983]
["bitfinex","ETHUSD",1723275520088,1.624,2631.9,2631.8,1.89983]
["bitfinex","ETHUSD",1723275520288,3.53010411,2632.4,2631.7,0.05839401]
["bitfinex","ETHUSD",1723275520493,3.53010411,2632.4,2631.0,5.77299412]
["bitfinex","ETHUSD",1723275520494,1.624,2632.4,2632.2,1.89948]
["bitfinex","ETHUSD",1723275521198,2.98786205,2632.9,2632.5,1.89932]
["bitfinex","ETHUSD",1723275521366,2.3925,2633.2,2632.5,0.05853713]
["bitfinex","ETHUSD",1723275521565,7.29,2633.4,2633.3,1.89875]
["bitfinex","ETHUSD",1723275521770,0.59517697,2633.5,2633.4,1.89868]
["bitfinex","ETHUSD",1723275521981,2.3925,2633.9,2633.4,1.89868]
["bitfinex","ETHUSD",1723275522180,2.3925,2633.9,2633.2,1.8988]
["bitfinex","ETHUSD",1723275522392,0.96825,2633.8,2633.0,1.89895]
["bitfinex","ETHUSD",1723275522693,1.89852,2633.7,2633.0,1.89895]
["bitfinex","ETHUSD",1723275522897,1.89854,2633.6,2633.0,1.89895]
["bitfinex","ETHUSD",1723275523192,1.89852,2633.7,2632.8,1.8991]
["bitfinex","ETHUSD",1723275523193,2.3925,2633.4,2632.8,1.8991]
["bitfinex","ETHUSD",1723275523396,0.429116,2633.3,2632.8,1.8991]
["bitfinex","ETHUSD",1723275524184,0.429116,2633.3,2632.6,1.89923]
["bitfinex","ETHUSD",1723275524185,2.327886,2633.3,2632.6,1.89923]
["bitfinex","ETHUSD",1723275524383,2.327886,2633.3,2632.5,1.8993]
["bitfinex","ETHUSD",1723275524384,1.89889,2633.2,2632.5,1.8993]
["bitfinex","ETHUSD",1723275524703,2.3215776,2633.1,2632.4,1.89937]
["bitfinex","ETHUSD",1723275524881,0.429116,2633.3,2632.4,1.89937]
["bitfinex","ETHUSD",1723275524882,1.89883,2633.2,2632.4,1.89937]
["bitfinex","ETHUSD",1723275525083,1.89883,2633.2,2632.0,2.4799]
["bitfinex","ETHUSD",1723275525084,2.327886,2633.3,2632.3,1.89941]
["bitfinex","ETHUSD",1723275525393,2.327886,2633.3,2632.6,1.8992]
["bitfinex","ETHUSD",1723275525596,0.8611386,2633.2,2632.6,3.7984]
["bitfinex","ETHUSD",1723275525800,0.8611386,2633.2,2632.7,0.12984762]
["bitfinex","ETHUSD",1723275526493,0.8611386,2633.2,2632.7,2.02902762]
["bitfinex","ETHUSD",1723275526800,0.429116,2633.3,2632.7,0.12984762]
["bitfinex","ETHUSD",1723275527297,0.429116,2633.3,2632.8,0.1298339]
["bitfinex","ETHUSD",1723275527675,0.429116,2633.3,2632.7,1.89913]
["bitfinex","ETHUSD",1723275527875,0.429116,2633.3,2632.8,0.1298339]
["bitfinex","ETHUSD",1723275528089,0.429116,2633.3,2632.7,1.89913]
["bitfinex","ETHUSD",1723275528285,0.429116,2633.3,2632.8,0.1298339]
["bitfinex","ETHUSD",1723275528594,0.429116,2633.3,2632.7,1.89913]
["bitfinex","ETHUSD",1723275528795,0.6712616,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1723275529000,7.29,2633.6,2632.1,0.437954]
["bitfinex","ETHUSD",1723275529001,2.2526,2633.8,2632.8,2.68567007]
["bitfinex","ETHUSD",1723275529298,2.2526,2633.8,2633.1,1.8989]
["bitfinex","ETHUSD",1723275529601,2.2526,2633.8,2633.3,1.89871]
["bitfinex","ETHUSD",1723275529760,2.2526,2633.8,2633.1,1.8989]
["bitfinex","ETHUSD",1723275529965,0.415097,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723275530300,0.415097,2633.7,2633.2,0.12989101]
["bitfinex","ETHUSD",1723275530490,1.89863,2633.5,2633.2,0.12989101]
["bitfinex","ETHUSD",1723275530660,1.89869,2633.4,2632.7,1.89916]
["bitfinex","ETHUSD",1723275530866,4.531092,2633.3,2632.8,0.12994589]
["bitfinex","ETHUSD",1723275531066,4.15136,2633.3,2632.7,1.89916]
["bitfinex","ETHUSD",1723275531399,4.15136,2633.3,2632.8,0.1297989]
["bitfinex","ETHUSD",1723275531905,4.15136,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723275531906,4.15136,2633.3,2632.9,0.12978518]
["bitfinex","ETHUSD",1723275532089,2.857599,2633.3,2632.9,0.12978518]
["bitfinex","ETHUSD",1723275532291,2.2526,2633.6,2633.1,1.89883]
["bitfinex","ETHUSD",1723275532492,2.2526,2633.6,2633.2,0.12974402]
["bitfinex","ETHUSD",1723275532810,7.29,2633.7,2633.2,2.02851402]
["bitfinex","ETHUSD",1723275533514,10.332563,2633.7,2633.2,0.12974402]
["bitfinex","ETHUSD",1723275533999,10.332563,2633.7,2633.0,1.89897]
["bitfinex","ETHUSD",1723275534374,3.042563,2633.7,2633.1,0.12996073]
["bitfinex","ETHUSD",1723275534572,6.933563,2633.7,2633.1,0.12996073]
["bitfinex","ETHUSD",1723275534772,2.9459563,2633.6,2632.8,1.89909]
["bitfinex","ETHUSD",1723275535074,1.89867,2633.5,2632.9,0.12989017]
["bitfinex","ETHUSD",1723275535294,2.38320263,2633.4,2632.9,0.12989017]
["bitfinex","ETHUSD",1723275535609,1.89877,2633.3,2632.9,0.12989017]
["bitfinex","ETHUSD",1723275535771,1.89877,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723275536212,0.48446263,2633.4,2632.8,0.1299039]
["bitfinex","ETHUSD",1723275536416,0.48446263,2633.4,2632.8,2.0290139]
["bitfinex","ETHUSD",1723275536712,2.9459563,2633.6,2632.9,1.89902]
["bitfinex","ETHUSD",1723275536911,2.9459563,2633.6,2633.0,1.89897]
["bitfinex","ETHUSD",1723275537207,2.9459563,2633.6,2633.1,1.89884]
["bitfinex","ETHUSD",1723275537419,2.9459563,2633.6,2633.1,2.02882173]
["bitfinex","ETHUSD",1723275537715,2.9459563,2633.6,2633.1,0.12998173]
["bitfinex","ETHUSD",1723275538217,4.8445663,2633.6,2633.1,0.12998173]
["bitfinex","ETHUSD",1723275538385,2.77216763,2633.5,2633.1,0.12998173]
["bitfinex","ETHUSD",1723275538885,2.77216763,2633.5,2633.2,0.12992601]
["bitfinex","ETHUSD",1723275539092,2.77216763,2633.5,2632.8,1.89906]
["bitfinex","ETHUSD",1723275539291,2.77216763,2633.5,2632.9,0.12996717]
["bitfinex","ETHUSD",1723275539472,0.50247676,2633.4,2632.9,0.12996717]
["bitfinex","ETHUSD",1723275541011,0.87354763,2633.5,2633.0,1.89892]
["bitfinex","ETHUSD",1723275541309,3.891,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723275541778,3.891,2633.7,2633.3,0.12991229]
["bitfinex","ETHUSD",1723275541974,4.15095,2633.9,2633.3,0.12991229]
["bitfinex","ETHUSD",1723275542216,4.15095,2633.9,2633.2,1.89877]
["bitfinex","ETHUSD",1723275542399,1.533195,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723275543308,5.78949,2633.7,2632.8,1.89908]
["bitfinex","ETHUSD",1723275543518,4.15132,2633.4,2632.8,1.89908]
["bitfinex","ETHUSD",1723275543904,2.2526,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723275544102,2.2526,2633.4,2632.9,0.12996717]
["bitfinex","ETHUSD",1723275544612,2.2526,2633.4,2632.9,2.02900717]
["bitfinex","ETHUSD",1723275544919,2.2526,2633.4,2632.9,0.12996717]
["bitfinex","ETHUSD",1723275545997,0.7322685,2633.6,2633.0,1.89891]
["bitfinex","ETHUSD",1723275546235,6.151,2633.7,2633.0,1.89891]
["bitfinex","ETHUSD",1723275546387,6.151,2633.7,2633.2,1.89878]
["bitfinex","ETHUSD",1723275546928,6.151,2633.7,2633.3,0.12956729]
["bitfinex","ETHUSD",1723275546929,8.04947,2633.7,2633.3,0.12956729]
["bitfinex","ETHUSD",1723275547284,8.04947,2633.7,2633.0,1.89891]
["bitfinex","ETHUSD",1723275547285,9.948,2633.7,2633.0,1.89891]
["bitfinex","ETHUSD",1723275547484,1.89855,2633.6,2633.0,1.89891]
["bitfinex","ETHUSD",1723275547743,1.89873,2633.4,2633.1,0.12959473]
["bitfinex","ETHUSD",1723275548231,1.89873,2633.4,2632.8,1.89905]
["bitfinex","ETHUSD",1723275548822,1.89873,2633.4,2632.9,0.12962217]
["bitfinex","ETHUSD",1723275548992,2.278462,2633.4,2632.9,0.12962217]
["bitfinex","ETHUSD",1723275549387,7.2991195,2633.7,2632.9,2.44522217]
["bitfinex","ETHUSD",1723275549615,2.26,2633.7,2633.2,1.89878]
["bitfinex","ETHUSD",1723275550015,2.26,2633.7,2633.3,2.02827729]
["bitfinex","ETHUSD",1723275550188,2.26,2633.9,2633.3,0.12956729]
["bitfinex","ETHUSD",1723275550398,2.26,2633.9,2633.2,1.94619023]
["bitfinex","ETHUSD",1723275550605,11.181,2634.0,2633.4,1.89864]
["bitfinex","ETHUSD",1723275550802,7.29,2634.0,2633.5,1.8986]
["bitfinex","ETHUSD",1723275551217,7.29,2634.0,2633.4,4.21424]
["bitfinex","ETHUSD",1723275551417,7.29,2634.0,2633.4,4.21423]
["bitfinex","ETHUSD",1723275551607,7.29,2634.0,2633.5,1.8986]
["bitfinex","ETHUSD",1723275551792,7.87652929,2634.0,2633.4,4.21423]
["bitfinex","ETHUSD",1723275552192,0.58652929,2634.0,2633.4,4.21423]
["bitfinex","ETHUSD",1723275552500,4.15814,2634.2,2633.6,1.89849]
["bitfinex","ETHUSD",1723275552702,2.26,2634.2,2633.7,1.89846]
["bitfinex","ETHUSD",1723275552901,2.26,2634.2,2633.8,1.89835]
["bitfinex","ETHUSD",1723275553100,11.448,2634.4,2633.9,0.12926803]
["bitfinex","ETHUSD",1723275553316,11.448,2634.4,2633.4,2.3156]
["bitfinex","ETHUSD",1723275553317,2.81684,2634.3,2633.6,1.89849]
["bitfinex","ETHUSD",1723275553696,2.81684,2634.3,2633.7,0.12928846]
["bitfinex","ETHUSD",1723275553990,1.89816,2634.2,2633.7,0.12928846]
["bitfinex","ETHUSD",1723275554196,3.79632,2634.2,2633.7,0.12928846]
["bitfinex","ETHUSD",1723275554428,1.89816,2634.2,2633.6,1.89854]
["bitfinex","ETHUSD",1723275554927,2.26,2633.9,2633.7,0.12928846]
["bitfinex","ETHUSD",1723275555103,4.15833,2633.9,2633.7,0.12928846]
["bitfinex","ETHUSD",1723275555302,4.15833,2633.9,2633.3,1.89871]
["bitfinex","ETHUSD",1723275555509,4.15833,2633.9,2633.4,2.02747177]
["bitfinex","ETHUSD",1723275555510,2.26,2633.9,2633.4,2.02747177]
["bitfinex","ETHUSD",1723275556240,2.26,2633.9,2633.4,0.12881177]
["bitfinex","ETHUSD",1723275556241,1.89844,2633.8,2633.4,0.12881177]
["bitfinex","ETHUSD",1723275556534,1.89844,2633.8,2633.1,4.21444]
["bitfinex","ETHUSD",1723275556738,1.89844,2633.8,2633.5,0.12862102]
["bitfinex","ETHUSD",1723275556909,1.89844,2633.8,2633.1,4.21444]
["bitfinex","ETHUSD",1723275557115,1.89844,2633.8,2633.2,0.55010618]
["bitfinex","ETHUSD",1723275557712,1.89853,2633.7,2633.2,0.12866218]
["bitfinex","ETHUSD",1723275557904,1.89854,2633.6,2633.2,0.12866218]
["bitfinex","ETHUSD",1723275558603,3.79713,2633.6,2632.9,1.89899]
["bitfinex","ETHUSD",1723275558949,3.79713,2633.6,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275559099,1.89854,2633.6,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275559305,1.89865,2633.5,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275559748,1.89854,2633.6,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275562312,2.26,2633.9,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275562533,1.89858,2633.6,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275564732,1.89861,2633.5,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275565917,4.25281,2633.5,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275567026,1.8987,2633.4,2633.0,0.12883657]
["bitfinex","ETHUSD",1723275567224,1.8987,2633.4,2632.8,2.3156]
["bitfinex","ETHUSD",1723275567413,1.8987,2633.4,2632.8,2.926992]
["bitfinex","ETHUSD",1723275567613,1.8987,2633.4,2632.9,0.12885029]
["bitfinex","ETHUSD",1723275568024,1.89877,2633.3,2632.9,0.12885029]
["bitfinex","ETHUSD",1723275570046,4.25281,2633.5,2632.9,0.12885029]
["bitfinex","ETHUSD",1723275570255,5.067191,2633.5,2632.9,0.12885029]
["bitfinex","ETHUSD",1723275571380,1.89877,2633.3,2632.9,0.12885029]
["bitfinex","ETHUSD",1723275572443,5.067191,2633.5,2632.9,0.12885029]
["bitfinex","ETHUSD",1723275572767,1.89841,2633.8,2633.3,1.89868]
["bitfinex","ETHUSD",1723275573066,1.89842,2633.8,2633.4,0.12914358]
["bitfinex","ETHUSD",1723275573377,1.89842,2633.8,2633.3,1.89868]
["bitfinex","ETHUSD",1723275575263,2.3542,2634.0,2633.3,1.89868]
["bitfinex","ETHUSD",1723275575264,3.79674,2633.9,2633.3,1.89868]
["bitfinex","ETHUSD",1723275575465,1.89837,2633.9,2633.3,1.89868]
["bitfinex","ETHUSD",1723275575669,10.29,2634.3,2632.8,1.89907]
["bitfinex","ETHUSD",1723275575670,1.89776,2634.7,2633.8,4.29674]
["bitfinex","ETHUSD",1723275575968,1.8979,2634.5,2633.9,2.02720602]
["bitfinex","ETHUSD",1723275576579,1.8979,2634.5,2633.9,2.02714602]
["bitfinex","ETHUSD",1723275576753,2.323026,2634.6,2633.9,2.02714602]
["bitfinex","ETHUSD",1723275577088,0.425196,2634.6,2634.0,1.89822]
["bitfinex","ETHUSD",1723275577264,0.425196,2634.6,2634.1,0.1288586]
["bitfinex","ETHUSD",1723275578059,0.59493056,2634.9,2634.2,2.3984]
["bitfinex","ETHUSD",1723275578259,0.59493056,2634.9,2634.4,1.89795]
["bitfinex","ETHUSD",1723275578446,1.89758,2635.0,2634.4,1.89795]
["bitfinex","ETHUSD",1723275578651,1.89761,2634.9,2634.5,0.12821597]
["bitfinex","ETHUSD",1723275578846,1.89761,2634.9,2634.2,4.29646]
["bitfinex","ETHUSD",1723275579075,1.89761,2634.9,2634.3,0.12778858]
["bitfinex","ETHUSD",1723275579455,2.52203,2635.1,2634.3,0.12778858]
["bitfinex","ETHUSD",1723275579661,2.52203,2635.1,2634.5,1.89786]
["bitfinex","ETHUSD",1723275579983,2.52203,2635.1,2634.6,0.12757959]
["bitfinex","ETHUSD",1723275579984,0.641303,2635.0,2634.6,0.12757959]
["bitfinex","ETHUSD",1723275580277,1.89761,2634.9,2634.3,1.89803]
["bitfinex","ETHUSD",1723275580477,1.89761,2634.9,2634.4,0.12698933]
["bitfinex","ETHUSD",1723275581716,1.89758,2635.0,2634.4,2.02494933]
["bitfinex","ETHUSD",1723275582377,1.89765,2634.9,2634.4,0.12698933]
["bitfinex","ETHUSD",1723275582748,1.89765,2634.9,2634.2,4.29647]
["bitfinex","ETHUSD",1723275582955,1.89765,2634.9,2634.5,0.12697563]
["bitfinex","ETHUSD",1723275583159,1.89765,2634.9,2634.3,0.429647]
["bitfinex","ETHUSD",1723275583352,1.89765,2634.9,2634.6,0.12696192]
["bitfinex","ETHUSD",1723275583552,1.89765,2634.9,2634.3,0.429647]
["bitfinex","ETHUSD",1723275583752,1.89765,2634.9,2634.7,0.12674541]
["bitfinex","ETHUSD",1723275584079,1.89749,2635.1,2634.8,0.12673171]
["bitfinex","ETHUSD",1723275584292,3.79501,2635.1,2634.4,1.89794]
["bitfinex","ETHUSD",1723275584469,3.79501,2635.1,2634.5,0.12675184]
["bitfinex","ETHUSD",1723275584649,1.89749,2635.1,2634.5,0.12675184]
["bitfinex","ETHUSD",1723275584849,0.5947598,2635.3,2634.6,2.281]
["bitfinex","ETHUSD",1723275585077,1.89711,2635.6,2634.9,1.89754]
["bitfinex","ETHUSD",1723275585282,1.89703,2635.7,2634.9,1.89759]
["bitfinex","ETHUSD",1723275585500,4.30891,2635.8,2635.1,1.89741]
["bitfinex","ETHUSD",1723275585680,4.30891,2635.8,2635.2,0.12665593]
["bitfinex","ETHUSD",1723275585851,1.89701,2635.8,2635.2,0.12665593]
["bitfinex","ETHUSD",1723275586052,9.78151851,2635.9,2635.2,0.12665593]
["bitfinex","ETHUSD",1723275586256,9.78151851,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723275586257,7.29,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723275586591,7.88457706,2636.3,2635.8,1.89695]
["bitfinex","ETHUSD",1723275586788,2.49117706,2636.3,2635.6,1.89705]
["bitfinex","ETHUSD",1723275587098,0.59457706,2636.3,2635.8,1.89693]
["bitfinex","ETHUSD",1723275587463,0.59457706,2636.3,2635.9,1.89687]
["bitfinex","ETHUSD",1723275587680,2.4119,2637.2,2636.0,0.19896878]
["bitfinex","ETHUSD",1723275587979,0.59435571,2637.0,2636.7,1.89628]
["bitfinex","ETHUSD",1723275588194,0.59435571,2637.0,2636.3,1.89659]
["bitfinex","ETHUSD",1723275588481,7.29,2637.4,2636.2,1.89664]
["bitfinex","ETHUSD",1723275588671,1.89621,2636.9,2636.3,0.12557581]
["bitfinex","ETHUSD",1723275588872,1.89621,2636.9,2636.3,2.02215581]
["bitfinex","ETHUSD",1723275589086,1.89621,2636.9,2636.4,0.39187958]
["bitfinex","ETHUSD",1723275589280,1.89621,2636.9,2636.5,0.12554844]
["bitfinex","ETHUSD",1723275589881,1.89624,2636.8,2636.5,0.12554844]
["bitfinex","ETHUSD",1723275590279,1.89633,2636.7,2636.1,4.17773]
["bitfinex","ETHUSD",1723275590454,1.89633,2636.7,2636.2,0.84160891]
["bitfinex","ETHUSD",1723275590659,1.89621,2636.9,2636.2,0.84160891]
["bitfinex","ETHUSD",1723275591158,1.89621,2636.9,2636.2,2.73826891]
["bitfinex","ETHUSD",1723275591595,1.89621,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723275591972,1.89621,2636.9,2636.4,0.12359647]
["bitfinex","ETHUSD",1723275592293,1.89621,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723275592601,1.89621,2636.9,2636.4,0.12359647]
["bitfinex","ETHUSD",1723275592957,1.89621,2636.9,2636.3,2.5757933]
["bitfinex","ETHUSD",1723275593405,3.891,2637.3,2636.4,0.12353363]
["bitfinex","ETHUSD",1723275593706,1.89622,2636.9,2636.3,0.6792033]
["bitfinex","ETHUSD",1723275594002,1.89622,2636.9,2636.1,4.17767]
["bitfinex","ETHUSD",1723275594387,1.89626,2636.8,2636.2,0.12357497]
["bitfinex","ETHUSD",1723275594763,1.89626,2636.8,2636.2,2.02023497]
["bitfinex","ETHUSD",1723275594964,1.89631,2636.7,2636.2,0.12357497]
["bitfinex","ETHUSD",1723275595266,1.89622,2636.9,2636.2,0.55369947]
["bitfinex","ETHUSD",1723275595470,1.89604,2637.1,2636.3,1.89654]
["bitfinex","ETHUSD",1723275595697,1.89604,2637.1,2636.2,0.55369947]
["bitfinex","ETHUSD",1723275595698,1.89591,2637.3,2636.6,1.89637]
["bitfinex","ETHUSD",1723275595920,0.59427134,2637.4,2637.3,1.89587]
["bitfinex","ETHUSD",1723275596196,2.4119,2638.8,2637.7,1.89557]
["bitfinex","ETHUSD",1723275596197,1.89516,2638.3,2637.7,1.89557]
["bitfinex","ETHUSD",1723275596361,1.89516,2638.3,2637.6,1.89565]
["bitfinex","ETHUSD",1723275596562,1.89516,2638.3,2637.8,0.12333516]
["bitfinex","ETHUSD",1723275596792,1.89516,2638.3,2637.7,0.19915849]
["bitfinex","ETHUSD",1723275596999,1.89516,2638.3,2637.9,0.12270033]
["bitfinex","ETHUSD",1723275597295,1.89503,2638.5,2638.0,0.12268666]
["bitfinex","ETHUSD",1723275597604,1.89522,2638.3,2637.7,0.19714597]
["bitfinex","ETHUSD",1723275597804,1.89522,2638.3,2638.1,0.12267299]
["bitfinex","ETHUSD",1723275598116,1.89522,2638.3,2638.2,0.12265933]
["bitfinex","ETHUSD",1723275598268,1.89522,2638.3,2637.7,0.19714597]
["bitfinex","ETHUSD",1723275598468,1.89543,2638.0,2637.8,0.122714]
["bitfinex","ETHUSD",1723275598663,1.89543,2638.0,2637.2,1.89592]
["bitfinex","ETHUSD",1723275598664,1.89545,2637.9,2637.2,1.89592]
["bitfinex","ETHUSD",1723275598966,1.89543,2638.0,2637.3,0.11764004]
["bitfinex","ETHUSD",1723275598967,1.89557,2637.8,2637.3,0.11764004]
["bitfinex","ETHUSD",1723275599160,1.89562,2637.7,2637.3,0.11764004]
["bitfinex","ETHUSD",1723275599405,1.89562,2637.7,2637.1,0.717707]
["bitfinex","ETHUSD",1723275599605,1.89566,2637.6,2637.4,0.1177238]
["bitfinex","ETHUSD",1723275599901,1.89566,2637.6,2637.0,4.17707]
["bitfinex","ETHUSD",1723275599902,1.89566,2637.6,2637.5,0.11771013]
["bitfinex","ETHUSD",1723275600069,1.89566,2637.6,2637.0,2.281]
["bitfinex","ETHUSD",1723275600260,2.48955681,2637.9,2637.3,1.89586]
["bitfinex","ETHUSD",1723275600595,4.30715,2638.2,2637.5,1.89571]
["bitfinex","ETHUSD",1723275600761,0.59408413,2638.1,2637.6,1.8956]
["bitfinex","ETHUSD",1723275600962,0.59408413,2638.1,2637.7,4.17656]
["bitfinex","ETHUSD",1723275601195,1.89497,2638.6,2638.0,1.89536]
["bitfinex","ETHUSD",1723275601561,1.89497,2638.6,2638.1,0.11778124]
["bitfinex","ETHUSD",1723275601775,1.89497,2638.6,2638.0,1.89536]
["bitfinex","ETHUSD",1723275602000,2.57979457,2638.6,2638.0,1.89536]
["bitfinex","ETHUSD",1723275602209,2.57979457,2638.6,2637.8,2.51450096]
["bitfinex","ETHUSD",1723275602210,1.89501,2638.5,2637.8,2.51450096]
["bitfinex","ETHUSD",1723275602358,1.89501,2638.5,2638.1,0.11762114]
["bitfinex","ETHUSD",1723275602575,1.89501,2638.5,2637.8,2.51450096]
["bitfinex","ETHUSD",1723275602993,2.57979457,2638.6,2637.8,2.51450096]
["bitfinex","ETHUSD",1723275602994,3.78998,2638.6,2637.9,2.3749801]
["bitfinex","ETHUSD",1723275603190,1.89497,2638.6,2637.9,2.3749801]
["bitfinex","ETHUSD",1723275603400,1.89504,2638.5,2638.0,0.11763481]
["bitfinex","ETHUSD",1723275603603,1.8953,2638.1,2638.0,0.11763481]
["bitfinex","ETHUSD",1723275604003,1.8953,2638.1,2637.4,1.89579]
["bitfinex","ETHUSD",1723275604369,1.89537,2638.0,2637.5,0.11714304]
["bitfinex","ETHUSD",1723275604706,1.89537,2638.0,2637.4,1.8958]
["bitfinex","ETHUSD",1723275604867,1.89537,2638.0,2637.5,0.11715]
["bitfinex","ETHUSD",1723275605199,1.8953,2638.1,2637.5,0.11715]
["bitfinex","ETHUSD",1723275605580,1.89547,2637.9,2637.5,0.11715]
["bitfinex","ETHUSD",1723275605780,2.4119,2638.4,2637.5,0.11715]
["bitfinex","ETHUSD",1723275605781,1.89517,2638.3,2637.5,0.11715]
["bitfinex","ETHUSD",1723275606003,1.89537,2638.1,2637.5,0.11715]
["bitfinex","ETHUSD",1723275606213,1.89537,2638.1,2637.4,0.607267]
["bitfinex","ETHUSD",1723275606506,0.847435,2638.3,2637.5,0.11715]
["bitfinex","ETHUSD",1723275606507,1.89552,2637.8,2637.5,0.11715]
["bitfinex","ETHUSD",1723275606666,1.89559,2637.7,2637.3,2.281]
["bitfinex","ETHUSD",1723275606871,1.8954,2638.0,2637.4,0.11716367]
["bitfinex","ETHUSD",1723275606872,1.89549,2637.9,2637.4,0.11716367]
["bitfinex","ETHUSD",1723275607091,1.89549,2637.9,2637.3,2.281]
["bitfinex","ETHUSD",1723275607311,1.89552,2637.8,2637.4,0.11716367]
["bitfinex","ETHUSD",1723275607603,1.89552,2637.8,2637.3,2.281]
["bitfinex","ETHUSD",1723275607907,1.89552,2637.8,2637.4,0.11716367]
["bitfinex","ETHUSD",1723275608106,1.89552,2637.8,2637.3,2.281]
["bitfinex","ETHUSD",1723275608323,0.379092,2637.8,2637.4,0.11716367]
["bitfinex","ETHUSD",1723275608477,1.89559,2637.7,2636.8,1.89618]
["bitfinex","ETHUSD",1723275608676,1.89573,2637.5,2636.9,2.01338206]
["bitfinex","ETHUSD",1723275608979,1.89573,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723275609192,1.89573,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723275609402,1.89559,2637.7,2637.0,1.89604]
["bitfinex","ETHUSD",1723275609719,1.89559,2637.7,2637.1,0.1172047]
["bitfinex","ETHUSD",1723275610880,1.89574,2637.5,2636.8,1.89619]
["bitfinex","ETHUSD",1723275611069,1.89574,2637.5,2636.9,0.11766357]
["bitfinex","ETHUSD",1723275611269,1.89585,2637.4,2636.9,0.11766357]
["bitfinex","ETHUSD",1723275611511,1.89588,2637.3,2636.9,0.11766357]
["bitfinex","ETHUSD",1723275611781,1.89588,2637.3,2636.7,2.281]
["bitfinex","ETHUSD",1723275611934,1.89576,2637.5,2637.0,0.11764989]
["bitfinex","ETHUSD",1723275612091,1.89576,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723275612288,1.89609,2637.0,2636.3,2.4039]
["bitfinex","ETHUSD",1723275612515,1.89628,2636.8,2636.3,2.4039]
["bitfinex","ETHUSD",1723275612824,1.89628,2636.8,2636.1,1.89671]
["bitfinex","ETHUSD",1723275612825,3.79257,2636.8,2636.1,1.89671]
["bitfinex","ETHUSD",1723275613048,1.89611,2637.0,2636.3,1.89657]
["bitfinex","ETHUSD",1723275613185,7.29,2637.3,2636.6,2.4039]
["bitfinex","ETHUSD",1723275613393,9.18588,2637.3,2636.7,1.89625]
["bitfinex","ETHUSD",1723275613715,9.18588,2637.3,2636.6,2.4039]
["bitfinex","ETHUSD",1723275613918,10.104468,2637.3,2636.6,2.4039]
["bitfinex","ETHUSD",1723275614103,0.59423802,2637.2,2636.6,2.4039]
["bitfinex","ETHUSD",1723275614288,1.89603,2637.1,2636.6,2.4039]
["bitfinex","ETHUSD",1723275614500,0.59423802,2637.2,2636.6,4.30027]
["bitfinex","ETHUSD",1723275615122,0.59423802,2637.2,2636.6,2.4039]
["bitfinex","ETHUSD",1723275615123,1.8961,2637.0,2636.6,2.4039]
["bitfinex","ETHUSD",1723275615420,1.8961,2637.0,2636.3,1.89657]
["bitfinex","ETHUSD",1723275615421,0.2490338,2637.0,2636.3,4.30047]
["bitfinex","ETHUSD",1723275615627,1.89622,2636.9,2636.3,4.30047]
["bitfinex","ETHUSD",1723275616002,1.89605,2637.1,2636.3,4.30045]
["bitfinex","ETHUSD",1723275616228,1.89609,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723275616437,0.59423802,2637.2,2636.8,1.89617]
["bitfinex","ETHUSD",1723275616596,1.89575,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723275616924,0.59422249,2637.6,2637.0,1.89609]
["bitfinex","ETHUSD",1723275617114,0.59422249,2637.6,2637.1,0.07583281]
["bitfinex","ETHUSD",1723275617318,0.59422249,2637.6,2637.2,1.89593]
["bitfinex","ETHUSD",1723275617902,1.89545,2637.9,2637.3,0.07583281]
["bitfinex","ETHUSD",1723275619130,0.59410898,2638.0,2637.4,4.29965]
["bitfinex","ETHUSD",1723275619359,1.89539,2638.0,2637.5,0.10245903]
["bitfinex","ETHUSD",1723275620723,1.89531,2638.1,2637.5,0.10245903]
["bitfinex","ETHUSD",1723275620724,1.89556,2637.8,2637.5,0.10245903]
["bitfinex","ETHUSD",1723275621065,1.89556,2637.8,2637.3,0.07580695]
["bitfinex","ETHUSD",1723275621066,2.27466,2637.8,2637.3,0.07580695]
["bitfinex","ETHUSD",1723275621199,1.89544,2637.9,2637.6,0.10237589]
["bitfinex","ETHUSD",1723275621535,1.89544,2637.9,2637.7,0.10236222]
["bitfinex","ETHUSD",1723275621701,1.89544,2637.9,2637.3,1.97167695]
["bitfinex","ETHUSD",1723275621898,1.89544,2637.9,2637.4,0.10240324]
["bitfinex","ETHUSD",1723275622508,1.89554,2637.8,2637.4,0.10240324]
["bitfinex","ETHUSD",1723275622703,1.89546,2637.9,2637.4,0.10240324]
["bitfinex","ETHUSD",1723275622931,6.61251285,2638.3,2637.4,0.10240324]
["bitfinex","ETHUSD",1723275623135,2.2978,2637.7,2637.2,1.89589]
["bitfinex","ETHUSD",1723275623344,2.2978,2637.7,2636.4,6.01717691]
["bitfinex","ETHUSD",1723275623345,7.06685,2637.4,2636.4,2.4039]
["bitfinex","ETHUSD",1723275623661,5.171,2637.4,2636.7,1.89629]
["bitfinex","ETHUSD",1723275623807,1.89583,2637.4,2636.8,1.89619]
["bitfinex","ETHUSD",1723275624010,0.22978,2637.6,2636.8,0.4676437]
["bitfinex","ETHUSD",1723275624204,1.89602,2637.1,2636.8,0.0883957]
["bitfinex","ETHUSD",1723275624436,1.89599,2637.2,2636.8,0.0883957]
["bitfinex","ETHUSD",1723275624752,1.89599,2637.2,2636.9,0.08838201]
["bitfinex","ETHUSD",1723275624950,1.89599,2637.2,2636.6,1.89634]
["bitfinex","ETHUSD",1723275625112,1.89599,2637.2,2636.7,0.08840938]
["bitfinex","ETHUSD",1723275625508,1.89588,2637.3,2636.7,0.08840938]
["bitfinex","ETHUSD",1723275626538,1.89598,2637.2,2636.7,0.08840938]
["bitfinex","ETHUSD",1723275626915,1.89607,2637.1,2636.7,0.08840938]
["bitfinex","ETHUSD",1723275627119,1.89607,2637.1,2636.5,0.430046]
["bitfinex","ETHUSD",1723275627374,1.89598,2637.2,2636.6,0.56146666]
["bitfinex","ETHUSD",1723275628015,3.79198,2637.2,2636.6,0.56146666]
["bitfinex","ETHUSD",1723275628215,1.89598,2637.2,2636.6,0.56146666]
["bitfinex","ETHUSD",1723275628452,1.89597,2637.2,2636.6,0.08842306]
["bitfinex","ETHUSD",1723275628659,0.22978,2637.6,2636.6,0.08842306]
["bitfinex","ETHUSD",1723275628660,3.7926,2636.7,2636.6,0.08842306]
["bitfinex","ETHUSD",1723275628809,3.7926,2636.7,2635.8,4.2049]
["bitfinex","ETHUSD",1723275628810,1.89641,2636.6,2635.8,4.2049]
["bitfinex","ETHUSD",1723275629012,1.89641,2636.6,2635.9,0.42049]
["bitfinex","ETHUSD",1723275629339,1.89641,2636.6,2635.9,0.50620531]
["bitfinex","ETHUSD",1723275629857,2.3874,2636.8,2636.0,1.89677]
["bitfinex","ETHUSD",1723275630144,1.89619,2636.9,2636.3,1.89658]
["bitfinex","ETHUSD",1723275630350,1.89619,2636.9,2636.4,2.42436404]
["bitfinex","ETHUSD",1723275630533,1.89619,2636.9,2636.4,2.46949709]
["bitfinex","ETHUSD",1723275630935,3.79211,2637.1,2636.4,4.36600709]
["bitfinex","ETHUSD",1723275631144,2.813981,2637.1,2636.4,4.36600709]
["bitfinex","ETHUSD",1723275631374,1.8959,2637.3,2636.4,4.36600709]
["bitfinex","ETHUSD",1723275631523,1.8962,2636.9,2636.4,2.47164666]
["bitfinex","ETHUSD",1723275632058,1.8962,2636.9,2636.4,2.308]
["bitfinex","ETHUSD",1723275632264,1.8962,2636.9,2636.4,2.728461]
["bitfinex","ETHUSD",1723275632637,1.8962,2636.9,2636.5,0.16364666]
["bitfinex","ETHUSD",1723275633263,1.89621,2636.9,2636.5,0.16364666]
["bitfinex","ETHUSD",1723275634961,1.89621,2636.9,2636.6,0.16363001]
["bitfinex","ETHUSD",1723275635159,3.79243,2636.9,2636.2,1.89661]
["bitfinex","ETHUSD",1723275635344,1.89621,2636.9,2636.3,0.58414095]
["bitfinex","ETHUSD",1723275635758,1.89643,2636.6,2636.3,0.16367995]
["bitfinex","ETHUSD",1723275635946,3.79287,2636.6,2636.0,1.89681]
["bitfinex","ETHUSD",1723275636153,1.89643,2636.6,2636.1,0.16371324]
["bitfinex","ETHUSD",1723275636464,1.89643,2636.6,2636.1,0.41181456]
["bitfinex","ETHUSD",1723275637671,1.89633,2636.7,2636.1,2.30854456]
["bitfinex","ETHUSD",1723275638664,1.89642,2636.6,2636.1,0.41181456]
["bitfinex","ETHUSD",1723275638963,1.89642,2636.6,2636.1,0.16371324]
["bitfinex","ETHUSD",1723275639162,1.89642,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1723275639335,1.89627,2636.8,2636.2,1.89665]
["bitfinex","ETHUSD",1723275639527,3.79257,2636.8,2636.3,0.16471172]
["bitfinex","ETHUSD",1723275639727,1.89631,2636.7,2636.3,0.16471172]
["bitfinex","ETHUSD",1723275640222,1.89639,2636.6,2636.3,0.16471172]
["bitfinex","ETHUSD",1723275640661,1.89639,2636.6,2636.0,1.89675]
["bitfinex","ETHUSD",1723275640841,1.89639,2636.6,2636.4,0.16465337]
["bitfinex","ETHUSD",1723275641161,2.3874,2636.5,2635.8,1.89693]
["bitfinex","ETHUSD",1723275641356,2.3874,2636.5,2635.9,1.89688]
["bitfinex","ETHUSD",1723275641567,2.3874,2636.5,2636.0,1.8968]
["bitfinex","ETHUSD",1723275643148,2.3874,2636.5,2635.9,0.379381]
["bitfinex","ETHUSD",1723275643556,2.3874,2636.5,2635.9,1.89683]
["bitfinex","ETHUSD",1723275644068,2.3874,2636.5,2636.0,1.89676]
["bitfinex","ETHUSD",1723275644225,1.89639,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723275648484,4.37135,2636.8,2636.0,1.89676]
["bitfinex","ETHUSD",1723275648670,10.15165,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723275648874,8.25535,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723275649267,1.89612,2637.0,2636.2,2.506464]
["bitfinex","ETHUSD",1723275649763,1.89617,2636.9,2636.2,2.506414]
["bitfinex","ETHUSD",1723275649965,1.89617,2636.9,2636.3,0.15949689]
["bitfinex","ETHUSD",1723275650588,1.89624,2636.8,2636.3,0.15949689]
["bitfinex","ETHUSD",1723275652179,1.89632,2636.7,2636.3,0.15949689]
["bitfinex","ETHUSD",1723275652374,1.89638,2636.6,2636.3,0.15949689]
["bitfinex","ETHUSD",1723275652884,1.89638,2636.6,2636.1,2.3046]
["bitfinex","ETHUSD",1723275653588,1.89638,2636.6,2636.2,0.15919034]
["bitfinex","ETHUSD",1723275653768,3.79281,2636.6,2636.1,2.3046]
["bitfinex","ETHUSD",1723275653968,3.79281,2636.6,2636.3,0.15917369]
["bitfinex","ETHUSD",1723275654286,1.89647,2636.5,2636.0,1.89675]
["bitfinex","ETHUSD",1723275654489,1.89652,2636.4,2636.0,0.609829]
["bitfinex","ETHUSD",1723275654691,1.89652,2636.4,2636.1,0.15920698]
["bitfinex","ETHUSD",1723275655999,4.37148,2636.6,2636.1,0.15920698]
["bitfinex","ETHUSD",1723275656000,1.89638,2636.6,2636.1,0.15920698]
["bitfinex","ETHUSD",1723275656220,1.89638,2636.6,2636.1,0.42578758]
["bitfinex","ETHUSD",1723275658099,1.89635,2636.7,2636.1,2.32250758]
["bitfinex","ETHUSD",1723275658994,1.89639,2636.6,2636.1,0.15920698]
["bitfinex","ETHUSD",1723275659200,1.89639,2636.6,2635.9,1.89682]
["bitfinex","ETHUSD",1723275659498,1.8965,2636.5,2636.2,0.15929432]
["bitfinex","ETHUSD",1723275659721,1.89668,2636.2,2635.8,2.3046]
["bitfinex","ETHUSD",1723275660008,1.89668,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723275660191,1.89668,2636.2,2635.6,2.50697]
["bitfinex","ETHUSD",1723275660559,1.89683,2636.0,2635.6,0.60989]
["bitfinex","ETHUSD",1723275660765,1.89691,2635.9,2635.5,2.3046]
["bitfinex","ETHUSD",1723275661069,1.89691,2635.9,2635.3,1.89729]
["bitfinex","ETHUSD",1723275661282,1.89696,2635.8,2635.3,0.189735]
["bitfinex","ETHUSD",1723275661485,1.89703,2635.7,2635.3,0.189735]
["bitfinex","ETHUSD",1723275661662,1.89707,2635.7,2635.0,1.89749]
["bitfinex","ETHUSD",1723275662079,1.89714,2635.6,2635.0,1.89749]
["bitfinex","ETHUSD",1723275662659,1.89714,2635.6,2634.9,2.3046]
["bitfinex","ETHUSD",1723275662660,5.78114,2635.6,2634.9,2.3046]
["bitfinex","ETHUSD",1723275662998,1.89726,2635.4,2634.9,2.724824]
["bitfinex","ETHUSD",1723275663500,1.89726,2635.4,2634.9,4.622414]
["bitfinex","ETHUSD",1723275663795,1.89726,2635.4,2634.9,0.420224]
["bitfinex","ETHUSD",1723275663971,1.89726,2635.4,2634.8,1.89763]
["bitfinex","ETHUSD",1723275664374,1.89742,2635.2,2634.3,2.4087]
["bitfinex","ETHUSD",1723275664599,3.79517,2635.0,2634.4,1.89791]
["bitfinex","ETHUSD",1723275664904,1.8976,2634.9,2634.3,2.4087]
["bitfinex","ETHUSD",1723275665105,1.8976,2634.9,2634.3,4.54759]
["bitfinex","ETHUSD",1723275665307,1.89758,2635.0,2634.0,4.30694]
["bitfinex","ETHUSD",1723275665308,1.89767,2634.8,2634.0,4.30694]
["bitfinex","ETHUSD",1723275665493,3.884,2635.0,2634.0,2.4087]
["bitfinex","ETHUSD",1723275665494,1.89787,2634.6,2634.0,2.4087]
["bitfinex","ETHUSD",1723275665694,1.89796,2634.4,2633.8,1.89838]
["bitfinex","ETHUSD",1723275666004,1.89808,2634.3,2633.6,4.30721]
["bitfinex","ETHUSD",1723275666365,1.89811,2634.2,2633.6,4.30721]
["bitfinex","ETHUSD",1723275666560,1.89811,2634.2,2633.7,0.430721]
["bitfinex","ETHUSD",1723275666997,1.89796,2634.4,2633.7,0.430721]
["bitfinex","ETHUSD",1723275667304,2.2721,2634.5,2633.8,1.89834]
["bitfinex","ETHUSD",1723275667612,5.78175,2634.7,2634.0,1.89825]
["bitfinex","ETHUSD",1723275667772,1.89775,2634.7,2634.0,2.09351297]
["bitfinex","ETHUSD",1723275668606,9.99298,2634.9,2634.1,4.30688]
["bitfinex","ETHUSD",1723275668773,9.99298,2634.9,2634.2,1.97401434]
["bitfinex","ETHUSD",1723275668966,1.89772,2634.8,2634.3,0.15569334]
["bitfinex","ETHUSD",1723275669193,3.8326,2634.8,2634.2,1.97401434]
["bitfinex","ETHUSD",1723275669386,3.8326,2634.8,2634.3,0.15569334]
["bitfinex","ETHUSD",1723275669570,3.8326,2634.8,2634.2,0.07591434]
["bitfinex","ETHUSD",1723275669771,3.8326,2634.8,2634.3,0.15569334]
["bitfinex","ETHUSD",1723275669772,3.83256,2634.8,2634.3,0.15569334]
["bitfinex","ETHUSD",1723275670083,1.93488,2634.8,2634.2,1.97400434]
["bitfinex","ETHUSD",1723275670403,9.99298,2634.9,2634.3,2.05371334]
["bitfinex","ETHUSD",1723275670897,9.99298,2634.9,2634.3,0.15569334]
["bitfinex","ETHUSD",1723275671198,1.89782,2634.6,2634.3,0.15569334]
["bitfinex","ETHUSD",1723275671398,1.89782,2634.6,2634.1,2.4087]
["bitfinex","ETHUSD",1723275671569,1.89782,2634.6,2633.9,1.89829]
["bitfinex","ETHUSD",1723275671570,1.89789,2634.5,2634.2,0.15571002]
["bitfinex","ETHUSD",1723275671766,2.277454,2634.5,2633.8,4.30709]
["bitfinex","ETHUSD",1723275671972,1.89789,2634.5,2633.9,0.15576004]
["bitfinex","ETHUSD",1723275672167,2.70298,2634.9,2634.2,1.8981]
["bitfinex","ETHUSD",1723275672371,2.70298,2634.9,2634.3,0.15628155]
["bitfinex","ETHUSD",1723275672571,1.89768,2634.8,2634.1,1.89817]
["bitfinex","ETHUSD",1723275672791,2.70298,2634.9,2634.2,0.2147215]
["bitfinex","ETHUSD",1723275672991,1.89767,2634.8,2634.2,0.2147215]
["bitfinex","ETHUSD",1723275673720,2.70298,2634.9,2634.2,0.2147215]
["bitfinex","ETHUSD",1723275673871,1.89779,2634.7,2634.2,0.2147215]
["bitfinex","ETHUSD",1723275674209,1.89783,2634.6,2634.2,0.15629822]
["bitfinex","ETHUSD",1723275674497,1.89779,2634.7,2634.2,0.15629822]
["bitfinex","ETHUSD",1723275674498,1.89793,2634.5,2634.2,0.15629822]
["bitfinex","ETHUSD",1723275674703,1.89779,2634.7,2634.2,0.15629822]
["bitfinex","ETHUSD",1723275674704,1.89783,2634.6,2634.2,0.15629822]
["bitfinex","ETHUSD",1723275674906,1.89762,2634.9,2634.2,0.15629822]
["bitfinex","ETHUSD",1723275675094,1.89762,2634.9,2634.2,1.89806]
["bitfinex","ETHUSD",1723275675293,5.186,2635.0,2634.4,1.89795]
["bitfinex","ETHUSD",1723275675807,1.89747,2635.1,2634.5,0.15676932]
["bitfinex","ETHUSD",1723275676583,1.89758,2635.0,2634.5,0.15676932]
["bitfinex","ETHUSD",1723275679806,2.49232691,2635.0,2634.5,0.15676932]
["bitfinex","ETHUSD",1723275681394,0.59474691,2635.0,2634.5,0.15676932]
["bitfinex","ETHUSD",1723275681975,2.49229691,2635.0,2634.5,0.15676932]
["bitfinex","ETHUSD",1723275682205,0.59474691,2635.0,2634.5,0.15676932]
["bitfinex","ETHUSD",1723275682509,0.59474691,2635.0,2634.7,1.89773]
["bitfinex","ETHUSD",1723275682714,4.16943,2635.3,2634.6,1.89776]
["bitfinex","ETHUSD",1723275682907,4.76415392,2635.3,2634.8,0.15671932]
["bitfinex","ETHUSD",1723275683111,6.66152392,2635.3,2634.7,0.15673598]
["bitfinex","ETHUSD",1723275683328,4.76415392,2635.3,2634.9,0.15670265]
["bitfinex","ETHUSD",1723275683497,6.66153392,2635.3,2634.8,0.15671932]
["bitfinex","ETHUSD",1723275683826,0.59472392,2635.3,2634.9,2.56535905]
["bitfinex","ETHUSD",1723275684023,1.89706,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723275684412,2.49170578,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723275684618,3.47579736,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723275685918,3.47579736,2635.7,2635.2,0.15660906]
["bitfinex","ETHUSD",1723275686628,1.89721,2635.5,2635.2,0.15660906]
["bitfinex","ETHUSD",1723275686954,1.89721,2635.5,2634.9,4.30628]
["bitfinex","ETHUSD",1723275687095,1.89721,2635.5,2635.3,0.15575727]
["bitfinex","ETHUSD",1723275687296,1.89721,2635.5,2634.9,4.30628]
["bitfinex","ETHUSD",1723275687519,1.89721,2635.5,2634.9,4.926679]
["bitfinex","ETHUSD",1723275687714,1.89721,2635.5,2635.0,0.15580725]
["bitfinex","ETHUSD",1723275689435,1.89721,2635.5,2635.0,2.05332725]
["bitfinex","ETHUSD",1723275690003,3.47579736,2635.7,2635.1,1.97330848]
["bitfinex","ETHUSD",1723275690230,2.49170578,2635.7,2635.2,0.15577393]
["bitfinex","ETHUSD",1723275690442,0.59464578,2635.7,2635.3,2.4622848]
["bitfinex","ETHUSD",1723275690609,5.78396,2635.8,2635.3,2.4622848]
["bitfinex","ETHUSD",1723275690804,1.89682,2636.0,2635.3,2.4622848]
["bitfinex","ETHUSD",1723275691532,1.89682,2636.0,2635.4,1.89722]
["bitfinex","ETHUSD",1723275691697,1.89682,2636.0,2635.5,0.07587947]
["bitfinex","ETHUSD",1723275691896,1.89682,2636.0,2635.5,0.15572395]
["bitfinex","ETHUSD",1723275692427,1.89682,2636.0,2635.5,0.23160351]
["bitfinex","ETHUSD",1723275693196,4.48156752,2636.1,2635.5,0.68312586]
["bitfinex","ETHUSD",1723275693197,0.59456752,2636.1,2635.5,0.68312586]
["bitfinex","ETHUSD",1723275693394,0.59456752,2636.1,2635.8,2.3864]
["bitfinex","ETHUSD",1723275693635,1.89647,2636.5,2635.9,0.07586759]
["bitfinex","ETHUSD",1723275694338,1.89647,2636.5,2635.9,1.97272759]
["bitfinex","ETHUSD",1723275694700,3.79298,2636.5,2636.0,0.15447852]
["bitfinex","ETHUSD",1723275695703,1.89653,2636.4,2636.0,0.15447852]
["bitfinex","ETHUSD",1723275698534,7.29,2636.6,2636.2,2.3864]
["bitfinex","ETHUSD",1723275698735,7.29,2636.6,2636.3,0.07585551]
["bitfinex","ETHUSD",1723275698941,7.29,2636.6,2636.3,1.97243551]
["bitfinex","ETHUSD",1723275699127,7.29,2636.6,2636.4,0.15347352]
["bitfinex","ETHUSD",1723275699465,1.89619,2636.9,2636.4,0.15347352]
["bitfinex","ETHUSD",1723275699641,1.89619,2636.9,2636.3,1.97243551]
["bitfinex","ETHUSD",1723275699826,5.78311,2637.0,2636.4,2.04998352]
["bitfinex","ETHUSD",1723275700643,5.78311,2637.0,2636.5,0.03019512]
["bitfinex","ETHUSD",1723275700857,5.78311,2637.0,2636.5,0.07584966]
["bitfinex","ETHUSD",1723275701034,5.78311,2637.0,2636.6,0.15331581]
["bitfinex","ETHUSD",1723275701232,3.887,2637.0,2636.6,0.15331581]
["bitfinex","ETHUSD",1723275702454,1.89618,2636.9,2636.6,0.15331581]
["bitfinex","ETHUSD",1723275702765,1.89618,2636.9,2636.3,0.62554555]
["bitfinex","ETHUSD",1723275702950,1.89618,2636.9,2636.7,0.1530642]
["bitfinex","ETHUSD",1723275703125,1.89625,2636.8,2636.2,4.28302]
["bitfinex","ETHUSD",1723275703328,1.89632,2636.7,2636.2,2.3864]
["bitfinex","ETHUSD",1723275705134,5.78312,2637.0,2636.2,4.28306]
["bitfinex","ETHUSD",1723275705340,1.89623,2636.8,2636.2,4.28302]
["bitfinex","ETHUSD",1723275705541,1.89623,2636.8,2636.3,1.89659]
["bitfinex","ETHUSD",1723275705749,5.78312,2637.0,2636.4,1.97236028]
["bitfinex","ETHUSD",1723275705950,1.89612,2637.0,2636.4,1.97236028]
["bitfinex","ETHUSD",1723275706273,1.89612,2637.0,2636.5,2.2636]
["bitfinex","ETHUSD",1723275706474,0.59434062,2637.1,2636.5,4.16004]
["bitfinex","ETHUSD",1723275706669,2.49037062,2637.1,2636.5,4.2358874]
["bitfinex","ETHUSD",1723275707845,0.59434062,2637.1,2636.6,0.07584454]
["bitfinex","ETHUSD",1723275710847,2.49037062,2637.1,2636.5,4.15999]
["bitfinex","ETHUSD",1723275711090,2.49037062,2637.1,2636.6,0.07584422]
["bitfinex","ETHUSD",1723275711091,0.59434062,2637.1,2636.6,0.07584422]
["bitfinex","ETHUSD",1723275711296,0.59434062,2637.1,2636.7,1.89628]
["bitfinex","ETHUSD",1723275711443,0.59434062,2637.1,2636.8,0.07584]
["bitfinex","ETHUSD",1723275712350,0.59434062,2637.1,2636.9,2.2636]
["bitfinex","ETHUSD",1723275712985,7.67851,2637.5,2636.9,2.2636]
["bitfinex","ETHUSD",1723275713244,1.19548586,2637.4,2637.0,0.07583485]
["bitfinex","ETHUSD",1723275713448,3.09129586,2637.4,2637.0,0.07583485]
["bitfinex","ETHUSD",1723275713676,3.09129586,2637.4,2636.9,2.33943495]
["bitfinex","ETHUSD",1723275714274,3.09129586,2637.4,2637.0,0.15224216]
["bitfinex","ETHUSD",1723275714664,1.19548586,2637.4,2637.0,0.15224216]
["bitfinex","ETHUSD",1723275715171,1.19548586,2637.4,2637.1,0.07583484]
["bitfinex","ETHUSD",1723275715379,0.59423486,2637.4,2637.1,0.07583484]
["bitfinex","ETHUSD",1723275715579,0.59423486,2637.4,2637.2,0.15216053]
["bitfinex","ETHUSD",1723275716004,0.59423486,2637.4,2637.0,0.07583304]
["bitfinex","ETHUSD",1723275716005,1.89562,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723275716153,1.89562,2637.7,2637.3,0.1521439]
["bitfinex","ETHUSD",1723275716508,0.59416278,2637.8,2637.4,0.15212726]
["bitfinex","ETHUSD",1723275716789,1.8956,2637.7,2637.4,0.15212726]
["bitfinex","ETHUSD",1723275717047,1.8957,2637.6,2637.4,0.15212726]
["bitfinex","ETHUSD",1723275717359,1.8956,2637.7,2637.4,0.15212726]
["bitfinex","ETHUSD",1723275720455,0.59416278,2637.8,2637.4,0.59087656]
["bitfinex","ETHUSD",1723275720684,3.887,2638.0,2637.5,0.07582152]
["bitfinex","ETHUSD",1723275720896,1.89549,2637.9,2637.6,0.15198347]
["bitfinex","ETHUSD",1723275721100,4.4811106,2638.0,2637.6,0.15198347]
["bitfinex","ETHUSD",1723275721290,6.3765306,2638.0,2637.6,0.15198347]
["bitfinex","ETHUSD",1723275721610,1.89545,2637.9,2637.6,0.15198347]
["bitfinex","ETHUSD",1723275721975,5.30829866,2638.0,2637.6,0.15198347]
["bitfinex","ETHUSD",1723275721976,0.5941106,2638.0,2637.6,0.15198347]
["bitfinex","ETHUSD",1723275722176,0.5941106,2638.0,2637.7,2.2636]
["bitfinex","ETHUSD",1723275722381,0.5941106,2638.0,2637.8,0.15109542]
["bitfinex","ETHUSD",1723275722583,1.89527,2638.2,2637.8,0.22691173]
["bitfinex","ETHUSD",1723275722777,1.89527,2638.2,2637.8,0.07581631]
["bitfinex","ETHUSD",1723275723003,1.89527,2638.2,2637.9,0.15107879]
["bitfinex","ETHUSD",1723275723397,4.712858,2638.3,2637.9,0.15107879]
["bitfinex","ETHUSD",1723275723398,1.89534,2638.1,2637.9,0.15107879]
["bitfinex","ETHUSD",1723275723600,3.79074,2638.0,2637.9,0.15107879]
["bitfinex","ETHUSD",1723275723799,1.89537,2638.0,2637.3,2.2636]
["bitfinex","ETHUSD",1723275724004,1.89548,2637.9,2637.3,2.2636]
["bitfinex","ETHUSD",1723275724200,1.89548,2637.9,2637.4,0.15116194]
["bitfinex","ETHUSD",1723275725112,1.89552,2637.8,2637.4,0.15116194]
["bitfinex","ETHUSD",1723275725985,1.89544,2637.9,2637.4,2.04694194]
["bitfinex","ETHUSD",1723275726710,1.89539,2638.0,2637.4,2.66758513]
["bitfinex","ETHUSD",1723275728536,1.89534,2638.1,2637.4,2.66755513]
["bitfinex","ETHUSD",1723275728854,1.89534,2638.1,2637.5,1.89573]
["bitfinex","ETHUSD",1723275729005,1.89538,2638.0,2637.5,0.15099337]
["bitfinex","ETHUSD",1723275729596,1.89534,2638.1,2637.5,0.15099337]
["bitfinex","ETHUSD",1723275729848,1.89543,2638.0,2637.6,2.3195]
["bitfinex","ETHUSD",1723275730052,1.89543,2638.0,2637.6,2.47047674]
["bitfinex","ETHUSD",1723275732121,1.89527,2638.2,2637.6,2.47047674]
["bitfinex","ETHUSD",1723275732723,6.608058,2638.3,2637.6,4.36611674]
["bitfinex","ETHUSD",1723275732946,1.89528,2638.2,2637.6,4.36611674]
["bitfinex","ETHUSD",1723275733652,1.89528,2638.2,2637.6,4.36609674]
["bitfinex","ETHUSD",1723275733653,1.89523,2638.2,2637.6,4.36609674]
["bitfinex","ETHUSD",1723275735121,1.8953,2638.1,2637.6,4.36609674]
["bitfinex","ETHUSD",1723275735565,1.89549,2637.9,2637.6,0.15097674]
["bitfinex","ETHUSD",1723275735881,1.89549,2637.9,2637.3,4.21535]
["bitfinex","ETHUSD",1723275736040,1.89549,2637.9,2637.7,0.15049225]
["bitfinex","ETHUSD",1723275736356,1.89549,2637.9,2637.3,4.21535]
["bitfinex","ETHUSD",1723275736568,1.89549,2637.9,2637.8,0.15047562]
["bitfinex","ETHUSD",1723275736729,2.7456658,2638.1,2637.6,1.89565]
["bitfinex","ETHUSD",1723275736923,1.89506,2638.5,2637.9,1.89539]
["bitfinex","ETHUSD",1723275737128,4.48103186,2638.6,2638.2,1.89517]
["bitfinex","ETHUSD",1723275737129,0.59403186,2638.6,2638.2,1.89517]
["bitfinex","ETHUSD",1723275737329,0.59403186,2638.6,2638.3,2.39494579]
["bitfinex","ETHUSD",1723275737536,1.89475,2638.9,2638.3,4.86938391]
["bitfinex","ETHUSD",1723275737730,6.2647,2639.4,2638.3,2.97427391]
["bitfinex","ETHUSD",1723275737932,0.59389071,2639.1,2638.6,1.89492]
["bitfinex","ETHUSD",1723275738156,0.59389071,2639.1,2638.7,0.07546915]
["bitfinex","ETHUSD",1723275738468,0.59389071,2639.1,2638.7,2.3195]
["bitfinex","ETHUSD",1723275738646,0.59389071,2639.1,2638.8,0.15006085]
["bitfinex","ETHUSD",1723275738844,0.59389071,2639.1,2638.9,2.3195]
["bitfinex","ETHUSD",1723275739048,0.59389071,2639.1,2638.9,2.46915081]
["bitfinex","ETHUSD",1723275739548,1.89416,2639.7,2639.0,1.89465]
["bitfinex","ETHUSD",1723275739798,2.48788778,2639.7,2639.1,0.0324943]
["bitfinex","ETHUSD",1723275740112,1.89422,2639.6,2639.1,0.14960379]
["bitfinex","ETHUSD",1723275740317,1.89449,2639.3,2639.1,0.14960379]
["bitfinex","ETHUSD",1723275740612,3.78902,2639.2,2639.1,0.14960379]
["bitfinex","ETHUSD",1723275740771,1.89458,2639.1,2638.4,4.21458]
["bitfinex","ETHUSD",1723275740976,1.89471,2639.0,2638.4,2.3195]
["bitfinex","ETHUSD",1723275741188,1.89471,2639.0,2638.5,0.421461]
["bitfinex","ETHUSD",1723275741812,1.89453,2639.2,2638.5,0.421461]
["bitfinex","ETHUSD",1723275742171,1.89453,2639.2,2638.6,4.21438]
["bitfinex","ETHUSD",1723275743494,1.89453,2639.2,2638.6,2.3195]
["bitfinex","ETHUSD",1723275743708,1.89453,2639.2,2638.7,0.4635931]
["bitfinex","ETHUSD",1723275744114,1.89453,2639.2,2638.8,0.14965362]
["bitfinex","ETHUSD",1723275744414,1.89453,2639.2,2638.3,2.3038]
["bitfinex","ETHUSD",1723275744415,1.89486,2638.8,2638.3,2.3038]
["bitfinex","ETHUSD",1723275744921,1.89468,2639.0,2638.5,4.1988]
["bitfinex","ETHUSD",1723275745090,1.89468,2639.0,2638.6,0.43485201]
["bitfinex","ETHUSD",1723275745288,1.89468,2639.0,2638.6,0.58391076]
["bitfinex","ETHUSD",1723275745682,1.89455,2639.2,2638.6,0.58391076]
["bitfinex","ETHUSD",1723275746430,1.89453,2639.2,2638.6,0.58391076]
["bitfinex","ETHUSD",1723275746600,8.07182,2639.5,2638.6,0.58391076]
["bitfinex","ETHUSD",1723275746801,1.89469,2639.0,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275748430,1.89474,2638.9,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275748633,1.89469,2639.0,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275749595,1.89473,2638.9,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275749799,1.89484,2638.8,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275750728,1.89473,2638.9,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275750948,1.8946,2639.1,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275750949,1.89472,2639.0,2638.6,0.14905875]
["bitfinex","ETHUSD",1723275751241,1.89478,2638.9,2638.3,4.19893]
["bitfinex","ETHUSD",1723275751398,1.89472,2639.0,2638.7,0.14879524]
["bitfinex","ETHUSD",1723275751713,3.78943,2639.0,2638.4,0.419893]
["bitfinex","ETHUSD",1723275751914,1.89471,2639.0,2638.8,0.14877862]
["bitfinex","ETHUSD",1723275752149,1.89472,2638.9,2638.4,0.419893]
["bitfinex","ETHUSD",1723275752642,1.8948,2638.8,2638.4,0.419893]
["bitfinex","ETHUSD",1723275754002,1.89489,2638.7,2638.4,0.419893]
["bitfinex","ETHUSD",1723275754206,2.2905,2638.6,2637.6,2.3038]
["bitfinex","ETHUSD",1723275754443,2.2905,2638.6,2637.7,0.14427495]
["bitfinex","ETHUSD",1723275754444,1.89531,2638.1,2637.7,0.14427495]
["bitfinex","ETHUSD",1723275754803,1.89549,2637.9,2637.7,0.14427495]
["bitfinex","ETHUSD",1723275755128,1.89549,2637.9,2637.6,2.3038]
["bitfinex","ETHUSD",1723275755299,1.89549,2637.9,2637.4,2.3038]
["bitfinex","ETHUSD",1723275755505,1.89549,2637.9,2637.7,0.14427495]
["bitfinex","ETHUSD",1723275755717,1.89549,2637.9,2637.4,2.3038]
["bitfinex","ETHUSD",1723275755935,1.89549,2637.9,2637.8,0.14425832]
["bitfinex","ETHUSD",1723275756137,5.78218,2638.3,2637.6,1.89561]
["bitfinex","ETHUSD",1723275756439,5.78218,2638.3,2637.7,2.03984495]
["bitfinex","ETHUSD",1723275756940,1.89524,2638.2,2637.7,0.14427495]
["bitfinex","ETHUSD",1723275757141,5.78218,2638.3,2637.7,0.14427495]
["bitfinex","ETHUSD",1723275757334,0.807268,2638.2,2637.5,1.89568]
["bitfinex","ETHUSD",1723275757512,0.807268,2638.2,2637.8,0.14425832]
["bitfinex","ETHUSD",1723275757713,0.807268,2638.2,2637.5,1.89568]
["bitfinex","ETHUSD",1723275757714,1.89531,2638.1,2637.5,1.89568]
["bitfinex","ETHUSD",1723275757926,1.89531,2638.1,2637.9,0.14424169]
["bitfinex","ETHUSD",1723275758125,0.2702578,2638.0,2637.4,2.3038]
["bitfinex","ETHUSD",1723275758555,1.89545,2637.9,2637.4,2.3038]
["bitfinex","ETHUSD",1723275758764,1.89545,2637.9,2637.2,1.89589]
["bitfinex","ETHUSD",1723275758765,1.89553,2637.8,2637.2,1.89589]
["bitfinex","ETHUSD",1723275759054,1.89565,2637.7,2637.0,4.19984]
["bitfinex","ETHUSD",1723275759358,1.89565,2637.7,2637.0,4.919827]
["bitfinex","ETHUSD",1723275759548,1.89566,2637.6,2637.0,4.919827]
["bitfinex","ETHUSD",1723275760635,4.18598,2637.9,2637.1,2.3879927]
["bitfinex","ETHUSD",1723275760839,2.2905,2637.9,2637.3,1.89581]
["bitfinex","ETHUSD",1723275761041,4.1572578,2638.0,2637.5,1.89568]
["bitfinex","ETHUSD",1723275761361,4.18574,2638.2,2637.5,1.89568]
["bitfinex","ETHUSD",1723275761564,1.89531,2638.1,2637.5,1.89568]
["bitfinex","ETHUSD",1723275761928,1.89537,2638.0,2637.6,0.14513233]
["bitfinex","ETHUSD",1723275762264,1.89531,2638.1,2637.6,0.14513233]
["bitfinex","ETHUSD",1723275762465,0.418581,2638.0,2637.4,4.19956]
["bitfinex","ETHUSD",1723275762641,0.418581,2638.0,2637.7,0.1451157]
["bitfinex","ETHUSD",1723275762836,0.418581,2638.0,2637.4,4.19956]
["bitfinex","ETHUSD",1723275763035,2.314011,2638.0,2637.8,0.14509907]
["bitfinex","ETHUSD",1723275763235,2.314011,2638.0,2637.4,4.19958]
["bitfinex","ETHUSD",1723275763458,2.314011,2638.0,2637.9,0.14508244]
["bitfinex","ETHUSD",1723275763652,2.314011,2638.0,2637.4,4.19958]
["bitfinex","ETHUSD",1723275763851,1.8953,2638.1,2637.9,0.14508244]
["bitfinex","ETHUSD",1723275764068,4.18574,2638.2,2637.9,0.14508244]
["bitfinex","ETHUSD",1723275764361,1.89556,2637.8,2637.1,4.21616]
["bitfinex","ETHUSD",1723275764560,2.3513,2637.7,2637.1,4.21616]
["bitfinex","ETHUSD",1723275764735,2.3513,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723275764934,4.24693,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723275766766,1.89566,2637.6,2637.1,1.89596]
["bitfinex","ETHUSD",1723275768666,2.3513,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723275768864,2.3513,2637.7,2637.1,2.3471697]
["bitfinex","ETHUSD",1723275769229,4.24694,2637.7,2637.1,2.3471697]
["bitfinex","ETHUSD",1723275769430,1.89566,2637.6,2637.1,2.3471697]
["bitfinex","ETHUSD",1723275770066,1.89566,2637.6,2636.8,5.3202]
["bitfinex","ETHUSD",1723275770067,1.89585,2637.4,2636.8,2.3202]
["bitfinex","ETHUSD",1723275770750,1.89568,2637.6,2636.9,1.8961]
["bitfinex","ETHUSD",1723275770955,1.89574,2637.5,2636.9,1.8961]
["bitfinex","ETHUSD",1723275771331,1.89568,2637.6,2637.0,1.89607]
["bitfinex","ETHUSD",1723275771547,1.89574,2637.5,2637.0,1.89607]
["bitfinex","ETHUSD",1723275771834,1.89574,2637.5,2636.8,4.21637]
["bitfinex","ETHUSD",1723275772030,1.89574,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723275772464,0.813398,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723275772766,2.709058,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723275773254,4.604778,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723275773453,2.709058,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723275774060,6.2383,2637.4,2636.6,7.49]
["bitfinex","ETHUSD",1723275774259,1.89568,2637.6,2636.3,4.21673]
["bitfinex","ETHUSD",1723275774260,4.24748,2636.9,2636.3,2.3202]
["bitfinex","ETHUSD",1723275774468,6.1437,2636.9,2636.3,1.89657]
["bitfinex","ETHUSD",1723275774776,1.89624,2636.8,2636.3,2.507916]
["bitfinex","ETHUSD",1723275774978,3.79254,2636.8,2636.3,0.611346]
["bitfinex","ETHUSD",1723275775142,1.89624,2636.8,2636.3,0.611346]
["bitfinex","ETHUSD",1723275775471,1.89624,2636.8,2636.1,4.21688]
["bitfinex","ETHUSD",1723275775674,1.89646,2636.5,2635.9,1.89685]
["bitfinex","ETHUSD",1723275776474,1.89646,2636.5,2635.7,4.21722]
["bitfinex","ETHUSD",1723275776475,3.887,2636.9,2635.7,4.21722]
["bitfinex","ETHUSD",1723275776675,1.89612,2637.0,2635.7,4.21722]
["bitfinex","ETHUSD",1723275776676,3.79332,2636.3,2635.7,4.21722]
["bitfinex","ETHUSD",1723275776865,1.89671,2636.2,2635.5,1.89716]
["bitfinex","ETHUSD",1723275777047,1.89675,2636.1,2635.4,2.3202]
["bitfinex","ETHUSD",1723275777246,1.89688,2635.9,2635.3,1.89729]
["bitfinex","ETHUSD",1723275777654,1.89697,2635.8,2635.1,4.21761]
["bitfinex","ETHUSD",1723275777872,1.89697,2635.8,2635.1,4.829129]
["bitfinex","ETHUSD",1723275778200,3.887,2636.0,2635.1,2.931719]
["bitfinex","ETHUSD",1723275778393,5.78386,2636.0,2635.3,1.89725]
["bitfinex","ETHUSD",1723275778691,1.8969,2635.9,2635.3,1.89725]
["bitfinex","ETHUSD",1723275779339,1.8969,2635.9,2635.1,4.21764]
["bitfinex","ETHUSD",1723275779553,1.89708,2635.7,2635.1,4.21764]
["bitfinex","ETHUSD",1723275779779,1.89708,2635.7,2634.9,1.89757]
["bitfinex","ETHUSD",1723275779978,1.89708,2635.7,2635.0,0.421777]
["bitfinex","ETHUSD",1723275780176,1.89708,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723275780396,3.79417,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723275780686,4.24838,2635.7,2634.9,4.89753]
["bitfinex","ETHUSD",1723275780997,1.89717,2635.5,2634.9,4.89753]
["bitfinex","ETHUSD",1723275781369,10.03247,2635.7,2635.0,1.89752]
["bitfinex","ETHUSD",1723275781571,8.13538,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723275781769,3.79384,2635.9,2635.2,1.89733]
["bitfinex","ETHUSD",1723275782070,1.8969,2635.9,2635.3,1.89725]
["bitfinex","ETHUSD",1723275782273,2.3513,2636.0,2635.4,1.89722]
["bitfinex","ETHUSD",1723275782490,4.24813,2636.0,2635.3,3.79452]
["bitfinex","ETHUSD",1723275782694,4.24813,2636.0,2635.3,1.89725]
["bitfinex","ETHUSD",1723275782857,3.0272367,2636.0,2635.5,1.89716]
["bitfinex","ETHUSD",1723275783062,0.6759367,2636.0,2635.5,1.89716]
["bitfinex","ETHUSD",1723275783288,0.614467,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723275783486,2.511157,2636.2,2635.5,1.89716]
["bitfinex","ETHUSD",1723275784213,1.89675,2636.1,2635.5,1.89716]
["bitfinex","ETHUSD",1723275784509,1.897,2635.8,2635.1,1.8974]
["bitfinex","ETHUSD",1723275784672,1.89716,2635.6,2634.9,4.25834]
["bitfinex","ETHUSD",1723275784875,1.89718,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723275785083,4.25596,2635.8,2634.9,0.679525]
["bitfinex","ETHUSD",1723275785259,4.25596,2635.8,2635.1,1.89739]
["bitfinex","ETHUSD",1723275785684,1.89694,2635.9,2635.3,1.89726]
["bitfinex","ETHUSD",1723275785888,1.89696,2635.8,2635.2,1.89736]
["bitfinex","ETHUSD",1723275786095,1.89696,2635.8,2635.2,2.276837]
["bitfinex","ETHUSD",1723275786476,5.78383,2636.0,2635.3,1.89725]
["bitfinex","ETHUSD",1723275786873,5.78383,2636.0,2635.4,1.89724]
["bitfinex","ETHUSD",1723275787585,5.78383,2636.0,2635.4,3.79442]
["bitfinex","ETHUSD",1723275787800,3.887,2636.0,2635.4,1.89718]
["bitfinex","ETHUSD",1723275787965,5.78385,2636.0,2635.4,1.89718]
["bitfinex","ETHUSD",1723275788365,6.787805,2636.0,2635.4,1.89718]
["bitfinex","ETHUSD",1723275788561,1.89694,2635.9,2635.2,1.89733]
["bitfinex","ETHUSD",1723275788997,1.89694,2635.9,2635.2,1.89732]
["bitfinex","ETHUSD",1723275789205,1.89694,2635.9,2635.3,2.03561396]
["bitfinex","ETHUSD",1723275790109,6.787805,2636.0,2635.3,2.03561396]
["bitfinex","ETHUSD",1723275790266,8.684675,2636.0,2635.3,2.03561396]
["bitfinex","ETHUSD",1723275791479,1.89689,2635.9,2635.3,2.03561396]
["bitfinex","ETHUSD",1723275793412,1.89689,2635.9,2635.3,0.13830396]
["bitfinex","ETHUSD",1723275793772,1.89689,2635.9,2635.3,2.03560396]
["bitfinex","ETHUSD",1723275795988,1.89711,2635.6,2635.3,0.13830396]
["bitfinex","ETHUSD",1723275796427,1.89711,2635.6,2635.0,1.89749]
["bitfinex","ETHUSD",1723275796918,1.89711,2635.6,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275798006,3.79426,2635.6,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275798204,3.79427,2635.6,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275798404,1.89711,2635.6,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275799748,3.79426,2635.6,2635.0,1.89751]
["bitfinex","ETHUSD",1723275800040,1.89711,2635.6,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275800396,1.89722,2635.5,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275800821,3.79426,2635.6,2634.9,4.2584]
["bitfinex","ETHUSD",1723275800993,1.89711,2635.6,2635.2,0.13808752]
["bitfinex","ETHUSD",1723275801322,1.89711,2635.6,2635.3,0.13807086]
["bitfinex","ETHUSD",1723275801527,1.89711,2635.6,2635.0,1.89753]
["bitfinex","ETHUSD",1723275801829,1.89711,2635.6,2635.1,0.13810418]
["bitfinex","ETHUSD",1723275802825,3.887,2635.7,2635.1,2.03556418]
["bitfinex","ETHUSD",1723275803025,4.85055031,2635.8,2635.1,2.8314137]
["bitfinex","ETHUSD",1723275803231,1.89704,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275803395,1.89704,2635.7,2635.1,0.9339537]
["bitfinex","ETHUSD",1723275803592,3.79412,2635.7,2635.3,0.13807086]
["bitfinex","ETHUSD",1723275803796,3.79412,2635.7,2635.1,0.79584952]
["bitfinex","ETHUSD",1723275803797,3.79412,2635.7,2635.2,0.13808752]
["bitfinex","ETHUSD",1723275803997,3.79412,2635.7,2635.4,0.13823303]
["bitfinex","ETHUSD",1723275804194,1.8971,2635.6,2635.3,0.13824969]
["bitfinex","ETHUSD",1723275804416,1.8971,2635.6,2635.0,1.89747]
["bitfinex","ETHUSD",1723275804417,1.8971,2635.6,2635.5,0.13821637]
["bitfinex","ETHUSD",1723275804907,1.8971,2635.6,2635.0,1.89747]
["bitfinex","ETHUSD",1723275804908,1.8971,2635.6,2635.0,3.79495]
["bitfinex","ETHUSD",1723275805203,1.8971,2635.6,2635.1,0.13828301]
["bitfinex","ETHUSD",1723275805597,1.8971,2635.6,2635.1,2.03572301]
["bitfinex","ETHUSD",1723275805802,2.95356031,2635.8,2635.1,2.03572301]
["bitfinex","ETHUSD",1723275806031,1.89707,2635.7,2635.1,2.03572301]
["bitfinex","ETHUSD",1723275807010,1.89711,2635.6,2635.1,2.03572301]
["bitfinex","ETHUSD",1723275807530,1.89711,2635.6,2635.1,0.13828301]
["bitfinex","ETHUSD",1723275808046,1.89719,2635.5,2635.1,0.13828301]
["bitfinex","ETHUSD",1723275808936,2.95356031,2635.8,2635.1,0.81947792]
["bitfinex","ETHUSD",1723275809342,0.59456031,2635.8,2635.4,4.22669]
["bitfinex","ETHUSD",1723275809499,4.25479,2636.1,2635.5,0.13795574]
["bitfinex","ETHUSD",1723275809702,1.89693,2635.9,2635.5,0.13795574]
["bitfinex","ETHUSD",1723275810013,1.89693,2635.9,2635.4,2.3295]
["bitfinex","ETHUSD",1723275810824,1.89699,2635.8,2635.1,2.57859491]
["bitfinex","ETHUSD",1723275810998,1.89707,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723275811335,1.89707,2635.7,2635.2,0.13812265]
["bitfinex","ETHUSD",1723275813832,1.89699,2635.8,2635.2,2.03548265]
["bitfinex","ETHUSD",1723275814003,1.89699,2635.8,2635.3,1.8973]
["bitfinex","ETHUSD",1723275814202,6.31131681,2636.0,2635.4,2.3295]
["bitfinex","ETHUSD",1723275814203,1.89689,2635.9,2635.4,2.3295]
["bitfinex","ETHUSD",1723275814399,1.89684,2636.0,2635.4,4.36482933]
["bitfinex","ETHUSD",1723275815639,1.89684,2636.0,2635.4,2.46758933]
["bitfinex","ETHUSD",1723275815840,1.89684,2636.0,2635.4,4.36482933]
["bitfinex","ETHUSD",1723275816226,3.7937,2636.0,2635.4,4.36482933]
["bitfinex","ETHUSD",1723275816424,1.89688,2635.9,2635.4,2.46758933]
["bitfinex","ETHUSD",1723275816629,1.89684,2636.0,2635.4,2.46758933]
["bitfinex","ETHUSD",1723275816939,1.89684,2636.0,2635.4,4.36482933]
["bitfinex","ETHUSD",1723275817539,1.89684,2636.0,2635.4,0.13808933]
["bitfinex","ETHUSD",1723275817540,1.89701,2635.8,2635.4,0.13808933]
["bitfinex","ETHUSD",1723275817843,1.89701,2635.8,2635.2,4.22687]
["bitfinex","ETHUSD",1723275818052,1.89684,2636.0,2635.5,0.13774677]
["bitfinex","ETHUSD",1723275818204,3.887,2636.0,2635.3,0.422687]
["bitfinex","ETHUSD",1723275818410,1.89702,2635.7,2635.6,0.13773012]
["bitfinex","ETHUSD",1723275818621,1.89714,2635.6,2635.0,1.8975]
["bitfinex","ETHUSD",1723275818839,1.89714,2635.6,2635.0,4.227]
["bitfinex","ETHUSD",1723275819041,1.89714,2635.6,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275819263,1.89719,2635.5,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275820453,1.89707,2635.7,2635.1,2.03520838]
["bitfinex","ETHUSD",1723275820658,1.89707,2635.7,2635.1,2.82788932]
["bitfinex","ETHUSD",1723275821449,1.89711,2635.6,2635.1,0.93043932]
["bitfinex","ETHUSD",1723275821663,1.89711,2635.6,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275821950,1.89711,2635.6,2635.1,2.03520838]
["bitfinex","ETHUSD",1723275822457,1.89711,2635.6,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275823057,1.89711,2635.6,2635.1,2.03520838]
["bitfinex","ETHUSD",1723275823352,1.89711,2635.6,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275823657,3.79426,2635.6,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275823855,1.89711,2635.6,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275824158,1.89711,2635.6,2635.1,2.03521838]
["bitfinex","ETHUSD",1723275824346,1.89711,2635.6,2635.1,2.82789832]
["bitfinex","ETHUSD",1723275825057,1.89711,2635.6,2635.1,0.93043832]
["bitfinex","ETHUSD",1723275825623,3.79426,2635.6,2635.1,0.93043832]
["bitfinex","ETHUSD",1723275825825,1.89718,2635.5,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275826945,1.89732,2635.3,2635.1,0.13775838]
["bitfinex","ETHUSD",1723275827141,1.89732,2635.3,2634.8,2.3309]
["bitfinex","ETHUSD",1723275827341,1.89732,2635.3,2634.9,0.13790176]
["bitfinex","ETHUSD",1723275829145,1.89746,2635.1,2634.9,0.13790176]
["bitfinex","ETHUSD",1723275829346,1.89753,2635.0,2634.3,2.3309]
["bitfinex","ETHUSD",1723275829568,1.89753,2635.0,2634.4,0.23969287]
["bitfinex","ETHUSD",1723275829799,1.89753,2635.0,2634.4,2.27564002]
["bitfinex","ETHUSD",1723275830148,1.8976,2634.9,2634.4,2.27564002]
["bitfinex","ETHUSD",1723275830473,1.89777,2634.7,2634.4,0.13802715]
["bitfinex","ETHUSD",1723275830777,1.89777,2634.7,2634.0,4.22914]
["bitfinex","ETHUSD",1723275830963,1.89777,2634.7,2634.5,0.13360691]
["bitfinex","ETHUSD",1723275831138,1.89777,2634.7,2634.0,4.652054]
["bitfinex","ETHUSD",1723275831341,1.89777,2634.7,2634.1,2.03184359]
["bitfinex","ETHUSD",1723275832040,1.89782,2634.6,2634.1,0.13367359]
["bitfinex","ETHUSD",1723275835380,1.89777,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275835585,1.89777,2634.7,2634.3,0.13398437]
["bitfinex","ETHUSD",1723275835987,1.89777,2634.7,2634.0,6.550224]
["bitfinex","ETHUSD",1723275836292,1.89777,2634.7,2634.4,0.13396082]
["bitfinex","ETHUSD",1723275836464,2.42566815,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275836891,2.42566815,2634.7,2634.3,0.13397749]
["bitfinex","ETHUSD",1723275837273,2.42566815,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275837481,1.89777,2634.7,2634.4,0.13395394]
["bitfinex","ETHUSD",1723275837696,1.89777,2634.7,2634.3,0.13397061]
["bitfinex","ETHUSD",1723275838000,1.89777,2634.7,2634.5,0.13393727]
["bitfinex","ETHUSD",1723275838170,1.89777,2634.7,2634.4,0.13395394]
["bitfinex","ETHUSD",1723275838374,1.89777,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275838598,1.89777,2634.7,2634.3,0.13397061]
["bitfinex","ETHUSD",1723275838988,1.89777,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275839191,1.89777,2634.7,2634.4,0.13395394]
["bitfinex","ETHUSD",1723275839394,2.311,2634.8,2634.4,0.13395394]
["bitfinex","ETHUSD",1723275839595,2.311,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723275839596,3.175563,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723275839801,3.175563,2634.8,2634.5,0.13393727]
["bitfinex","ETHUSD",1723275840098,5.073283,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723275840278,5.073283,2634.8,2634.6,0.1339206]
["bitfinex","ETHUSD",1723275840478,0.6970913,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275840680,2.5948513,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275841278,3.175563,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723275841675,5.073283,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723275842495,1.89775,2634.7,2634.2,1.89809]
["bitfinex","ETHUSD",1723275843775,1.62,2634.5,2634.0,4.2291]
["bitfinex","ETHUSD",1723275844175,1.62,2634.5,2634.0,4.65201]
["bitfinex","ETHUSD",1723275844377,1.62,2634.5,2634.1,1.89813]
["bitfinex","ETHUSD",1723275846408,1.62,2634.5,2634.0,4.65201]
["bitfinex","ETHUSD",1723275846810,1.62,2634.5,2634.0,6.5502]
["bitfinex","ETHUSD",1723275846979,1.62,2634.3,2634.0,2.3211]
["bitfinex","ETHUSD",1723275847179,1.62,2634.3,2634.0,1.89819]
["bitfinex","ETHUSD",1723275848811,2.3381,2634.6,2634.0,2.4101]
["bitfinex","ETHUSD",1723275848990,4.2358,2634.8,2634.2,1.89806]
["bitfinex","ETHUSD",1723275849187,4.2354,2635.4,2634.6,1.89777]
["bitfinex","ETHUSD",1723275849396,1.62,2635.0,2634.6,1.89777]
["bitfinex","ETHUSD",1723275849614,1.62,2635.0,2634.7,2.02781972]
["bitfinex","ETHUSD",1723275849907,4.2354,2635.4,2634.7,2.02781972]
["bitfinex","ETHUSD",1723275849908,2.3381,2635.4,2634.7,0.13011972]
["bitfinex","ETHUSD",1723275850112,1.8975,2635.1,2634.7,0.13011972]
["bitfinex","ETHUSD",1723275850306,1.89744,2635.2,2634.7,0.13011972]
["bitfinex","ETHUSD",1723275850510,1.89744,2635.2,2634.4,1.89791]
["bitfinex","ETHUSD",1723275850511,1.89744,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723275850716,1.89744,2635.2,2634.8,0.13010306]
["bitfinex","ETHUSD",1723275850883,1.89746,2635.1,2634.7,0.13011972]
["bitfinex","ETHUSD",1723275851082,1.89746,2635.1,2634.9,0.13008639]
["bitfinex","ETHUSD",1723275851278,1.89746,2635.1,2634.8,0.13010306]
["bitfinex","ETHUSD",1723275851482,2.27695,2635.1,2635.0,0.13006973]
["bitfinex","ETHUSD",1723275851684,4.23563,2635.0,2634.9,0.13008639]
["bitfinex","ETHUSD",1723275851891,4.23563,2635.0,2634.4,1.89791]
["bitfinex","ETHUSD",1723275852094,4.23563,2635.0,2634.4,2.518518]
["bitfinex","ETHUSD",1723275852354,4.23563,2635.0,2634.5,0.13015306]
["bitfinex","ETHUSD",1723275853215,4.23563,2635.0,2634.3,4.30813]
["bitfinex","ETHUSD",1723275853216,1.89764,2634.9,2634.3,1.89803]
["bitfinex","ETHUSD",1723275853388,1.89764,2634.9,2634.6,0.12950407]
["bitfinex","ETHUSD",1723275853593,1.89764,2634.9,2634.3,1.89803]
["bitfinex","ETHUSD",1723275853793,1.89764,2634.9,2634.4,0.1295374]
["bitfinex","ETHUSD",1723275855790,2.3381,2635.0,2634.4,0.1295374]
["bitfinex","ETHUSD",1723275856127,4.23565,2635.0,2634.4,0.33229014]
["bitfinex","ETHUSD",1723275856288,4.23565,2635.0,2634.4,2.23020014]
["bitfinex","ETHUSD",1723275856804,2.3381,2635.0,2634.5,1.89786]
["bitfinex","ETHUSD",1723275857012,2.3381,2635.0,2634.6,0.12952471]
["bitfinex","ETHUSD",1723275858529,4.23563,2635.0,2634.6,0.12952471]
["bitfinex","ETHUSD",1723275860327,1.89761,2634.9,2634.6,0.12952471]
["bitfinex","ETHUSD",1723275860493,1.89761,2634.9,2634.4,1.89796]
["bitfinex","ETHUSD",1723275860694,2.989354,2635.0,2634.7,0.12950805]
["bitfinex","ETHUSD",1723275860891,2.989354,2635.0,2634.4,1.89791]
["bitfinex","ETHUSD",1723275861215,2.3381,2635.0,2634.4,1.89791]
["bitfinex","ETHUSD",1723275861391,2.3381,2635.0,2634.5,0.12954138]
["bitfinex","ETHUSD",1723275862504,2.3381,2635.0,2634.5,2.02742138]
["bitfinex","ETHUSD",1723275862710,2.3381,2635.0,2634.6,1.89781]
["bitfinex","ETHUSD",1723275862893,2.3381,2635.0,2634.6,1.89777]
["bitfinex","ETHUSD",1723275863090,2.3381,2635.4,2634.7,0.15259238]
["bitfinex","ETHUSD",1723275863290,4.23523,2635.6,2634.8,0.02308345]
["bitfinex","ETHUSD",1723275863492,8.80595041,2635.9,2635.1,2.4101]
["bitfinex","ETHUSD",1723275863696,1.07027804,2635.8,2635.1,2.4101]
["bitfinex","ETHUSD",1723275864000,2.96722804,2635.8,2635.2,2.02663398]
["bitfinex","ETHUSD",1723275864202,2.96722804,2635.8,2635.2,0.12929398]
["bitfinex","ETHUSD",1723275864408,3.7943,2635.6,2635.0,1.89749]
["bitfinex","ETHUSD",1723275864718,1.89714,2635.6,2635.1,0.12931064]
["bitfinex","ETHUSD",1723275865730,3.79398,2635.8,2635.2,1.89738]
["bitfinex","ETHUSD",1723275866114,3.79398,2635.8,2635.3,0.12868311]
["bitfinex","ETHUSD",1723275866424,2.510238,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275866798,2.510238,2635.7,2635.3,0.12864184]
["bitfinex","ETHUSD",1723275867020,2.510238,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275867215,2.510238,2635.7,2635.3,0.12864184]
["bitfinex","ETHUSD",1723275867389,2.510238,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275867390,0.613208,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275867600,0.613208,2635.7,2635.3,0.12864184]
["bitfinex","ETHUSD",1723275867907,0.613208,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275868109,0.613208,2635.7,2635.4,0.12862518]
["bitfinex","ETHUSD",1723275868327,0.613208,2635.7,2635.3,0.12864184]
["bitfinex","ETHUSD",1723275868524,2.510238,2635.7,2635.5,0.12860853]
["bitfinex","ETHUSD",1723275868727,2.510238,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275869108,2.510238,2635.7,2635.3,0.12864184]
["bitfinex","ETHUSD",1723275869298,1.89703,2635.7,2635.3,0.12864184]
["bitfinex","ETHUSD",1723275869499,1.89703,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275869897,1.89703,2635.7,2635.3,0.12842221]
["bitfinex","ETHUSD",1723275870322,1.89703,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275870828,1.89703,2635.7,2635.3,0.12842221]
["bitfinex","ETHUSD",1723275871032,1.89703,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275871238,1.89703,2635.7,2635.3,0.12842221]
["bitfinex","ETHUSD",1723275871541,1.89697,2635.8,2635.3,0.12842221]
["bitfinex","ETHUSD",1723275871707,1.619,2635.6,2635.2,1.89738]
["bitfinex","ETHUSD",1723275872043,0.59455629,2635.9,2635.3,0.12842221]
["bitfinex","ETHUSD",1723275872255,2.21355629,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723275872415,1.619,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723275872617,1.619,2635.9,2635.5,0.12838889]
["bitfinex","ETHUSD",1723275872822,1.619,2635.9,2635.6,1.89703]
["bitfinex","ETHUSD",1723275873139,1.619,2635.9,2635.7,0.12835558]
["bitfinex","ETHUSD",1723275874333,1.619,2635.9,2635.7,2.22790414]
["bitfinex","ETHUSD",1723275874638,1.619,2635.9,2635.7,2.02536558]
["bitfinex","ETHUSD",1723275875246,2.3278,2636.1,2635.7,2.02536558]
["bitfinex","ETHUSD",1723275875547,1.619,2635.9,2635.7,2.02537558]
["bitfinex","ETHUSD",1723275876040,1.619,2635.9,2635.7,0.12835558]
["bitfinex","ETHUSD",1723275876433,1.619,2635.9,2635.5,1.89715]
["bitfinex","ETHUSD",1723275876622,1.619,2635.9,2635.8,0.1275211]
["bitfinex","ETHUSD",1723275877022,1.619,2635.9,2635.4,1.89722]
["bitfinex","ETHUSD",1723275877221,1.619,2635.9,2635.5,0.12757106]
["bitfinex","ETHUSD",1723275878043,3.9468,2635.7,2635.5,0.12757106]
["bitfinex","ETHUSD",1723275878412,3.9468,2635.7,2635.2,1.89735]
["bitfinex","ETHUSD",1723275878619,3.9468,2635.7,2635.3,0.12760437]
["bitfinex","ETHUSD",1723275878819,3.9468,2635.7,2635.2,1.89735]
["bitfinex","ETHUSD",1723275879054,3.9468,2635.7,2635.3,0.12760437]
["bitfinex","ETHUSD",1723275879562,3.9468,2635.7,2635.2,1.89734]
["bitfinex","ETHUSD",1723275879762,3.9468,2635.7,2635.3,0.189734]
["bitfinex","ETHUSD",1723275879965,3.9468,2635.7,2635.3,0.31733837]
["bitfinex","ETHUSD",1723275884654,1.619,2635.5,2635.3,0.12760437]
["bitfinex","ETHUSD",1723275885050,1.8973,2635.4,2634.8,4.24343]
["bitfinex","ETHUSD",1723275885249,1.619,2635.2,2634.8,4.24343]
["bitfinex","ETHUSD",1723275885551,1.619,2635.2,2634.9,0.12767102]
["bitfinex","ETHUSD",1723275887454,1.619,2635.2,2634.9,2.02526102]
["bitfinex","ETHUSD",1723275888559,4.22485,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723275888859,1.619,2635.4,2635.2,0.1277285]
["bitfinex","ETHUSD",1723275889368,1.619,2635.4,2635.1,1.8974]
["bitfinex","ETHUSD",1723275889527,1.619,2635.4,2635.3,0.12771184]
["bitfinex","ETHUSD",1723275890162,1.619,2635.4,2635.1,1.8974]
["bitfinex","ETHUSD",1723275890459,1.619,2635.4,2635.3,1.89731]
["bitfinex","ETHUSD",1723275890958,1.619,2635.5,2635.3,2.02502184]
["bitfinex","ETHUSD",1723275893645,1.619,2635.5,2635.3,0.12771184]
["bitfinex","ETHUSD",1723275893851,1.619,2635.5,2635.1,3.9921297]
["bitfinex","ETHUSD",1723275894050,1.619,2635.5,2635.2,0.1277285]
["bitfinex","ETHUSD",1723275896443,1.619,2635.5,2635.2,2.0251085]
["bitfinex","ETHUSD",1723275897944,1.619,2635.5,2635.2,0.1277285]
["bitfinex","ETHUSD",1723275898473,1.619,2635.5,2635.2,2.0250585]
["bitfinex","ETHUSD",1723275898698,1.619,2635.5,2635.3,1.89726]
["bitfinex","ETHUSD",1723275899174,1.619,2635.5,2635.4,0.12345882]
["bitfinex","ETHUSD",1723275899472,1.619,2635.5,2635.1,2.0947597]
["bitfinex","ETHUSD",1723275899792,1.619,2635.5,2635.4,0.12329372]
["bitfinex","ETHUSD",1723275899942,1.619,2635.5,2635.1,1.89743]
["bitfinex","ETHUSD",1723275900145,1.619,2635.5,2635.4,0.12329372]
["bitfinex","ETHUSD",1723275900356,1.619,2635.5,2635.1,1.89743]
["bitfinex","ETHUSD",1723275900555,1.619,2635.5,2635.4,0.12305372]
["bitfinex","ETHUSD",1723275900764,1.619,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723275900966,1.619,2635.5,2635.4,0.12305372]
["bitfinex","ETHUSD",1723275901450,1.619,2635.5,2634.9,2.321874]
["bitfinex","ETHUSD",1723275901647,1.619,2635.3,2635.0,0.12312036]
["bitfinex","ETHUSD",1723275901878,1.619,2635.1,2635.0,0.12312036]
["bitfinex","ETHUSD",1723275902343,1.619,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1723275902548,1.619,2635.1,2635.0,0.12312036]
["bitfinex","ETHUSD",1723275902746,1.619,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723275902972,1.619,2635.1,2635.0,0.12312724]
["bitfinex","ETHUSD",1723275903172,1.619,2635.1,2634.9,0.12314391]
["bitfinex","ETHUSD",1723275903373,1.619,2635.1,2635.0,0.12312724]
["bitfinex","ETHUSD",1723275903685,1.619,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723275903889,1.619,2635.1,2635.0,0.12312724]
["bitfinex","ETHUSD",1723275904192,1.619,2635.3,2635.0,1.89753]
["bitfinex","ETHUSD",1723275904484,1.619,2635.3,2635.0,0.12320291]
["bitfinex","ETHUSD",1723275905488,2.4147,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723275905783,1.619,2635.5,2635.3,1.89727]
["bitfinex","ETHUSD",1723275905984,1.619,2635.5,2635.3,2.02042293]
["bitfinex","ETHUSD",1723275906191,1.619,2635.5,2635.4,2.28901929]
["bitfinex","ETHUSD",1723275906375,1.619,2635.7,2635.4,2.28901929]
["bitfinex","ETHUSD",1723275906573,1.619,2635.7,2635.4,2.02037627]
["bitfinex","ETHUSD",1723275907470,1.619,2635.7,2635.4,0.12313627]
["bitfinex","ETHUSD",1723275911206,1.619,2635.7,2635.5,1.89715]
["bitfinex","ETHUSD",1723275911561,1.619,2635.7,2635.6,2.02014793]
["bitfinex","ETHUSD",1723275911754,1.619,2635.7,2635.6,2.65157472]
["bitfinex","ETHUSD",1723275912212,1.619,2635.9,2635.6,2.65157472]
["bitfinex","ETHUSD",1723275912433,1.619,2635.9,2635.8,1.89695]
["bitfinex","ETHUSD",1723275912909,1.619,2635.9,2635.8,2.01996462]
["bitfinex","ETHUSD",1723275914302,1.619,2635.9,2635.8,0.58544334]
["bitfinex","ETHUSD",1723275914463,1.619,2635.9,2635.8,0.12301462]
["bitfinex","ETHUSD",1723275916535,4.0337,2635.9,2635.8,0.12301462]
["bitfinex","ETHUSD",1723275916708,1.619,2635.9,2635.8,0.12301462]
["bitfinex","ETHUSD",1723275916918,1.619,2636.0,2635.8,0.12301462]
["bitfinex","ETHUSD",1723275917817,0.59449354,2636.3,2635.8,2.72960109]
["bitfinex","ETHUSD",1723275918027,1.619,2636.2,2635.8,2.72960109]
["bitfinex","ETHUSD",1723275918522,1.619,2636.2,2635.8,4.62651109]
["bitfinex","ETHUSD",1723275918685,1.619,2636.2,2635.8,2.22951109]
["bitfinex","ETHUSD",1723275918888,1.619,2636.2,2635.8,0.33260109]
["bitfinex","ETHUSD",1723275919516,1.619,2636.2,2635.8,2.22953109]
["bitfinex","ETHUSD",1723275919882,3.51571,2636.2,2635.8,0.12301462]
["bitfinex","ETHUSD",1723275920084,1.619,2636.0,2635.8,0.12301462]
["bitfinex","ETHUSD",1723275920398,1.619,2636.0,2635.6,1.89709]
["bitfinex","ETHUSD",1723275920902,1.619,2636.0,2635.7,0.12263924]
["bitfinex","ETHUSD",1723275921238,1.619,2636.0,2635.7,2.01964924]
["bitfinex","ETHUSD",1723275921529,1.619,2636.0,2635.7,0.12263924]
["bitfinex","ETHUSD",1723275923018,1.619,2636.0,2635.7,2.01961924]
["bitfinex","ETHUSD",1723275923331,1.619,2636.0,2635.7,2.41129016]
["bitfinex","ETHUSD",1723275923736,1.89659,2636.3,2635.7,2.41129016]
["bitfinex","ETHUSD",1723275923952,1.619,2636.1,2635.7,0.12263924]
["bitfinex","ETHUSD",1723275926062,1.619,2636.1,2635.7,2.01961924]
["bitfinex","ETHUSD",1723275926205,1.619,2636.1,2635.8,1.89692]
["bitfinex","ETHUSD",1723275926403,1.619,2636.1,2635.9,0.12221463]
["bitfinex","ETHUSD",1723275927498,2.4147,2636.4,2635.9,0.12221463]
["bitfinex","ETHUSD",1723275927705,1.619,2636.2,2636.0,1.89681]
["bitfinex","ETHUSD",1723275928139,1.619,2636.2,2636.1,0.12218133]
["bitfinex","ETHUSD",1723275929339,1.619,2636.2,2636.1,2.01892133]
["bitfinex","ETHUSD",1723275930130,1.619,2636.2,2636.1,0.12218133]
["bitfinex","ETHUSD",1723275931823,0.59443454,2636.5,2636.1,2.07455224]
["bitfinex","ETHUSD",1723275932010,1.619,2636.4,2636.2,1.89665]
["bitfinex","ETHUSD",1723275932412,1.619,2636.4,2636.3,0.17763722]
["bitfinex","ETHUSD",1723275932913,0.59438801,2636.8,2636.3,2.67006594]
["bitfinex","ETHUSD",1723275933117,1.619,2636.7,2636.5,1.89644]
["bitfinex","ETHUSD",1723275933424,1.619,2636.7,2636.6,0.17747096]
["bitfinex","ETHUSD",1723275933616,1.619,2636.7,2636.4,3.79294]
["bitfinex","ETHUSD",1723275933812,1.619,2636.7,2636.4,2.51184977]
["bitfinex","ETHUSD",1723275934013,1.619,2636.7,2636.5,0.17748971]
["bitfinex","ETHUSD",1723275934223,1.619,2636.9,2636.6,1.89631]
["bitfinex","ETHUSD",1723275934534,1.619,2636.9,2636.7,2.07333661]
["bitfinex","ETHUSD",1723275934963,1.619,2636.9,2636.7,0.17704661]
["bitfinex","ETHUSD",1723275936243,1.619,2636.9,2636.7,2.28067227]
["bitfinex","ETHUSD",1723275936404,1.619,2636.9,2636.7,0.38438227]
["bitfinex","ETHUSD",1723275938439,1.619,2637.1,2636.7,4.56568227]
["bitfinex","ETHUSD",1723275938647,1.619,2637.1,2636.9,1.8961]
["bitfinex","ETHUSD",1723275938852,1.619,2637.1,2637.0,0.37381087]
["bitfinex","ETHUSD",1723275939143,1.619,2637.1,2637.0,2.26990087]
["bitfinex","ETHUSD",1723275939340,1.619,2637.1,2637.0,2.07270647]
["bitfinex","ETHUSD",1723275939961,1.619,2637.1,2637.0,0.17661647]
["bitfinex","ETHUSD",1723275940440,1.619,2637.1,2637.0,0.17628655]
["bitfinex","ETHUSD",1723275940643,1.619,2637.1,2636.7,0.20733566]
["bitfinex","ETHUSD",1723275940848,1.619,2636.9,2636.8,0.17622785]
["bitfinex","ETHUSD",1723275941045,1.619,2636.9,2636.8,0.4042212]
["bitfinex","ETHUSD",1723275941745,1.619,2636.9,2636.8,0.17622785]
["bitfinex","ETHUSD",1723275944450,1.619,2637.1,2636.8,0.17622785]
["bitfinex","ETHUSD",1723275944860,4.17321,2637.3,2636.9,1.89611]
["bitfinex","ETHUSD",1723275944861,2.2773,2637.3,2636.9,1.89611]
["bitfinex","ETHUSD",1723275945163,2.2773,2637.3,2637.0,0.17622471]
["bitfinex","ETHUSD",1723275945164,3.8963,2637.3,2637.0,0.17622471]
["bitfinex","ETHUSD",1723275945472,3.8963,2637.3,2636.8,2.3176]
["bitfinex","ETHUSD",1723275945616,3.8963,2637.3,2636.9,2.32483703]
["bitfinex","ETHUSD",1723275948728,1.619,2637.4,2636.9,2.32487703]
["bitfinex","ETHUSD",1723275948929,2.2773,2637.6,2637.1,1.89597]
["bitfinex","ETHUSD",1723275949228,1.619,2637.4,2637.2,0.17568609]
["bitfinex","ETHUSD",1723275949580,1.619,2637.4,2637.2,0.3828517]
["bitfinex","ETHUSD",1723275949930,1.619,2637.4,2637.2,0.17568609]
["bitfinex","ETHUSD",1723275950226,1.619,2637.4,2636.7,1.89627]
["bitfinex","ETHUSD",1723275950227,4.17317,2637.3,2636.7,1.89627]
["bitfinex","ETHUSD",1723275950479,1.619,2637.1,2636.8,0.17576107]
["bitfinex","ETHUSD",1723275950765,1.619,2636.9,2636.5,4.21404]
["bitfinex","ETHUSD",1723275950937,1.619,2636.9,2636.6,0.67258998]
["bitfinex","ETHUSD",1723275952259,1.619,2636.9,2636.6,2.56895998]
["bitfinex","ETHUSD",1723275953460,1.619,2636.9,2636.6,0.67258998]
["bitfinex","ETHUSD",1723275953781,3.8963,2636.9,2636.6,0.67258998]
["bitfinex","ETHUSD",1723275953981,3.8963,2636.9,2636.4,2.51184977]
["bitfinex","ETHUSD",1723275954505,3.8963,2636.9,2636.5,0.1757761]
["bitfinex","ETHUSD",1723275956379,3.8963,2636.9,2636.5,2.0722261]
["bitfinex","ETHUSD",1723275956744,1.619,2636.9,2636.6,1.89638]
["bitfinex","ETHUSD",1723275957181,1.619,2636.9,2636.7,0.17574546]
["bitfinex","ETHUSD",1723275957549,1.619,2636.9,2636.5,1.89644]
["bitfinex","ETHUSD",1723275957749,1.619,2636.9,2636.6,0.63047598]
["bitfinex","ETHUSD",1723275957973,1.619,2636.9,2636.6,0.80624019]
["bitfinex","ETHUSD",1723275958789,1.619,2636.9,2636.6,0.17576421]
["bitfinex","ETHUSD",1723275959145,1.619,2636.9,2636.5,1.8964]
["bitfinex","ETHUSD",1723275959345,1.619,2636.9,2636.7,0.17586226]
["bitfinex","ETHUSD",1723275959546,1.619,2636.9,2636.6,0.17563768]
["bitfinex","ETHUSD",1723275959901,1.619,2636.9,2636.7,0.17561893]
["bitfinex","ETHUSD",1723275960096,1.619,2636.9,2636.4,4.40832977]
["bitfinex","ETHUSD",1723275960266,1.619,2636.9,2636.5,0.61648941]
["bitfinex","ETHUSD",1723275960593,1.619,2636.9,2636.5,2.51292941]
["bitfinex","ETHUSD",1723275961652,4.17307,2637.5,2636.9,1.89616]
["bitfinex","ETHUSD",1723275961881,4.17307,2637.5,2637.0,0.17554894]
["bitfinex","ETHUSD",1723275961882,3.51482,2637.4,2637.0,0.17554894]
["bitfinex","ETHUSD",1723275962055,3.51482,2637.4,2637.0,0.38271983]
["bitfinex","ETHUSD",1723275962390,0.59419038,2637.7,2637.5,1.89572]
["bitfinex","ETHUSD",1723275962591,0.59419038,2637.7,2637.6,1.89566]
["bitfinex","ETHUSD",1723275962802,3.8963,2638.3,2637.8,1.89547]
["bitfinex","ETHUSD",1723275963010,1.89473,2638.9,2637.8,1.89547]
["bitfinex","ETHUSD",1723275963011,2.2773,2638.6,2637.9,0.06621069]
["bitfinex","ETHUSD",1723275963185,1.619,2638.6,2638.2,1.89517]
["bitfinex","ETHUSD",1723275963353,2.2773,2638.9,2638.4,1.89505]
["bitfinex","ETHUSD",1723275963704,1.619,2638.8,2638.3,0.1752023]
["bitfinex","ETHUSD",1723275963852,1.619,2638.8,2638.4,0.17464099]
["bitfinex","ETHUSD",1723275964147,1.89501,2638.6,2638.1,2.3176]
["bitfinex","ETHUSD",1723275964347,1.619,2638.4,2637.8,4.14899]
["bitfinex","ETHUSD",1723275964553,1.619,2638.4,2637.8,2.2535]
["bitfinex","ETHUSD",1723275965050,3.51408,2638.4,2637.8,2.2535]
["bitfinex","ETHUSD",1723275965213,3.51408,2638.4,2637.8,4.14901]
["bitfinex","ETHUSD",1723275965354,3.51408,2638.4,2637.9,0.414901]
["bitfinex","ETHUSD",1723275965559,3.51413,2638.4,2637.9,0.414901]
["bitfinex","ETHUSD",1723275965756,1.89513,2638.4,2637.9,0.414901]
["bitfinex","ETHUSD",1723275966003,1.89513,2638.4,2637.8,1.89551]
["bitfinex","ETHUSD",1723275966206,1.8952,2638.3,2637.6,1.89564]
["bitfinex","ETHUSD",1723275966358,1.8952,2638.3,2637.7,1.89557]
["bitfinex","ETHUSD",1723275966761,4.24833,2638.4,2637.8,1.8955]
["bitfinex","ETHUSD",1723275966962,4.24833,2638.4,2637.9,0.379107]
["bitfinex","ETHUSD",1723275967402,1.89517,2638.3,2637.9,0.379107]
["bitfinex","ETHUSD",1723275967578,1.89517,2638.3,2637.7,1.89557]
["bitfinex","ETHUSD",1723275967776,4.24833,2638.4,2637.7,1.89552]
["bitfinex","ETHUSD",1723275968019,4.24833,2638.4,2637.8,1.89549]
["bitfinex","ETHUSD",1723275968304,4.24833,2638.4,2637.7,1.89552]
["bitfinex","ETHUSD",1723275968457,4.24833,2638.4,2637.7,3.79105]
["bitfinex","ETHUSD",1723275968666,1.89523,2638.2,2637.8,0.379105]
["bitfinex","ETHUSD",1723275968873,1.89523,2638.2,2637.6,1.89565]
["bitfinex","ETHUSD",1723275969072,1.89523,2638.2,2637.7,0.17443572]
["bitfinex","ETHUSD",1723275970184,1.89521,2638.3,2637.7,0.17443572]
["bitfinex","ETHUSD",1723275970390,1.89521,2638.3,2637.7,0.38143929]
["bitfinex","ETHUSD",1723275972732,1.89524,2638.2,2637.7,0.38143929]
["bitfinex","ETHUSD",1723275972928,1.89524,2638.2,2637.7,0.17443572]
["bitfinex","ETHUSD",1723275975212,4.24832,2638.4,2637.7,0.17443572]
["bitfinex","ETHUSD",1723275975528,1.89512,2638.4,2637.8,3.96449936]
["bitfinex","ETHUSD",1723275975826,1.89502,2638.5,2637.9,0.39644994]
["bitfinex","ETHUSD",1723275976121,1.89502,2638.5,2638.0,0.17356249]
["bitfinex","ETHUSD",1723275976752,1.89498,2638.6,2638.0,2.42706249]
["bitfinex","ETHUSD",1723275976904,3.78938,2639.0,2638.2,1.89516]
["bitfinex","ETHUSD",1723275977106,1.89467,2639.0,2638.3,2.2581323]
["bitfinex","ETHUSD",1723275977425,1.89473,2638.9,2638.3,0.3630223]
["bitfinex","ETHUSD",1723275977741,1.89487,2638.7,2638.3,0.3630223]
["bitfinex","ETHUSD",1723275977905,1.89487,2638.7,2638.3,0.1735063]
["bitfinex","ETHUSD",1723275978247,1.89494,2638.6,2638.3,0.1735063]
["bitfinex","ETHUSD",1723275978403,1.89481,2638.8,2638.0,4.14882]
["bitfinex","ETHUSD",1723275978606,1.89487,2638.7,2638.4,0.17348757]
["bitfinex","ETHUSD",1723275978797,1.89487,2638.7,2638.1,2.34977699]
["bitfinex","ETHUSD",1723275979000,1.89487,2638.7,2638.5,0.17346884]
["bitfinex","ETHUSD",1723275979203,1.89487,2638.7,2638.1,2.34977699]
["bitfinex","ETHUSD",1723275979502,1.89499,2638.6,2638.1,0.45452699]
["bitfinex","ETHUSD",1723275979700,1.89501,2638.5,2638.2,0.44432773]
["bitfinex","ETHUSD",1723275982107,1.89515,2638.3,2638.2,0.17352503]
["bitfinex","ETHUSD",1723275982307,1.89524,2638.2,2637.7,2.2535]
["bitfinex","ETHUSD",1723275982644,1.89524,2638.2,2637.8,0.17335285]
["bitfinex","ETHUSD",1723275983229,1.89524,2638.2,2637.6,1.8956]
["bitfinex","ETHUSD",1723275983438,1.89524,2638.2,2637.9,0.17309078]
["bitfinex","ETHUSD",1723275983602,1.89524,2638.2,2637.7,0.18956]
["bitfinex","ETHUSD",1723275983811,1.89503,2638.5,2638.0,0.17307205]
["bitfinex","ETHUSD",1723275984150,1.89503,2638.5,2638.1,0.17305332]
["bitfinex","ETHUSD",1723275984519,1.89503,2638.5,2637.9,4.1489]
["bitfinex","ETHUSD",1723275984771,1.89503,2638.5,2638.0,0.17307205]
["bitfinex","ETHUSD",1723275985051,1.89521,2638.3,2638.0,0.17307205]
["bitfinex","ETHUSD",1723275985227,1.89516,2638.3,2638.0,0.17307205]
["bitfinex","ETHUSD",1723275985432,1.89516,2638.3,2637.7,2.08509]
["bitfinex","ETHUSD",1723275985769,1.89564,2637.7,2637.2,2.4395]
["bitfinex","ETHUSD",1723275985931,5.77323,2638.2,2636.9,4.33562]
["bitfinex","ETHUSD",1723275985932,1.89577,2637.5,2636.9,4.33562]
["bitfinex","ETHUSD",1723275986114,1.89581,2637.4,2636.7,4.33576]
["bitfinex","ETHUSD",1723275986313,1.89581,2637.4,2636.8,2.329796]
["bitfinex","ETHUSD",1723275986762,1.896,2637.2,2636.8,0.433576]
["bitfinex","ETHUSD",1723275986942,1.89597,2637.2,2636.4,2.4395]
["bitfinex","ETHUSD",1723275987141,4.25555,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723275987468,4.25555,2637.5,2636.4,2.4395]
["bitfinex","ETHUSD",1723275987469,1.89599,2637.2,2636.4,2.4395]
["bitfinex","ETHUSD",1723275987825,1.89615,2637.0,2636.4,4.33602]
["bitfinex","ETHUSD",1723275988725,1.89615,2637.0,2636.4,2.4395]
["bitfinex","ETHUSD",1723275989668,1.89621,2636.9,2636.4,2.4395]
["bitfinex","ETHUSD",1723275989885,1.89621,2636.9,2635.6,1.89708]
["bitfinex","ETHUSD",1723275989886,2.3598,2636.8,2635.6,4.33658]
["bitfinex","ETHUSD",1723275990165,2.3598,2636.8,2635.6,2.4395]
["bitfinex","ETHUSD",1723275990166,1.8968,2636.1,2635.6,2.4395]
["bitfinex","ETHUSD",1723275990522,1.8968,2636.1,2634.9,1.89756]
["bitfinex","ETHUSD",1723275990523,1.89723,2635.5,2634.7,1.89769]
["bitfinex","ETHUSD",1723275990723,1.89705,2635.7,2634.7,2.521191]
["bitfinex","ETHUSD",1723275990968,2.9098,2636.0,2634.9,1.89753]
["bitfinex","ETHUSD",1723275991332,1.89755,2635.0,2634.2,1.89809]
["bitfinex","ETHUSD",1723275991536,3.878,2635.5,2634.2,2.28589]
["bitfinex","ETHUSD",1723275991537,1.89753,2635.1,2634.2,2.28589]
["bitfinex","ETHUSD",1723275992175,1.89753,2635.1,2634.3,1.94719552]
["bitfinex","ETHUSD",1723275992474,1.89761,2634.9,2634.4,0.23349955]
["bitfinex","ETHUSD",1723275992681,1.89753,2635.0,2634.2,0.3878]
["bitfinex","ETHUSD",1723275993038,1.89753,2635.0,2634.3,1.89796]
["bitfinex","ETHUSD",1723275993239,1.89761,2634.9,2634.2,0.3878]
["bitfinex","ETHUSD",1723275993485,1.89761,2634.9,2634.3,0.228598]
["bitfinex","ETHUSD",1723275993778,4.25742,2634.9,2634.2,0.3878]
["bitfinex","ETHUSD",1723275993982,4.25742,2634.9,2634.0,1.89825]
["bitfinex","ETHUSD",1723275994131,4.25742,2634.9,2634.1,1.89817]
["bitfinex","ETHUSD",1723275995142,4.25742,2634.9,2634.2,1.8981]
["bitfinex","ETHUSD",1723275995733,1.89768,2634.8,2634.2,1.8981]
["bitfinex","ETHUSD",1723275995935,1.89768,2634.8,2634.0,1.89825]
["bitfinex","ETHUSD",1723275996135,1.89775,2634.7,2634.1,0.189825]
["bitfinex","ETHUSD",1723275996743,1.89782,2634.6,2634.1,0.189825]
["bitfinex","ETHUSD",1723275997479,1.89768,2634.8,2633.9,1.89831]
["bitfinex","ETHUSD",1723275997643,1.89775,2634.7,2634.0,1.89819]
["bitfinex","ETHUSD",1723275997972,4.25744,2634.9,2634.1,2.27781]
["bitfinex","ETHUSD",1723275998487,9.6498,2635.2,2634.2,1.89808]
["bitfinex","ETHUSD",1723275998640,11.5472,2635.2,2634.4,1.8979]
["bitfinex","ETHUSD",1723275999279,1.89746,2635.1,2634.5,0.21583088]
["bitfinex","ETHUSD",1723275999434,1.89746,2635.1,2634.5,0.67115397]
["bitfinex","ETHUSD",1723275999641,9.6498,2635.2,2634.5,0.59524679]
["bitfinex","ETHUSD",1723275999954,11.54719,2635.2,2634.6,1.8978]
["bitfinex","ETHUSD",1723276000287,11.54719,2635.2,2634.6,0.13990492]
["bitfinex","ETHUSD",1723276000639,11.54719,2635.2,2634.6,0.58659682]
["bitfinex","ETHUSD",1723276000979,6.15528,2634.7,2634.6,0.13990492]
["bitfinex","ETHUSD",1723276001382,2.9098,2634.7,2633.7,1.89842]
["bitfinex","ETHUSD",1723276001686,1.89801,2634.4,2633.8,0.489842]
["bitfinex","ETHUSD",1723276001979,1.89804,2634.3,2633.8,0.489842]
["bitfinex","ETHUSD",1723276002139,1.89792,2634.5,2633.8,2.388232]
["bitfinex","ETHUSD",1723276002761,1.89798,2634.4,2633.8,0.489842]
["bitfinex","ETHUSD",1723276002982,1.89804,2634.3,2633.8,0.489842]
["bitfinex","ETHUSD",1723276003172,1.89804,2634.3,2633.6,1.89853]
["bitfinex","ETHUSD",1723276003740,2.3598,2634.4,2633.4,0.07593022]
["bitfinex","ETHUSD",1723276003982,1.89812,2634.2,2633.5,1.8986]
["bitfinex","ETHUSD",1723276004154,1.89812,2634.2,2633.5,2.52987802]
["bitfinex","ETHUSD",1723276004679,1.89819,2634.1,2633.5,2.52987802]
["bitfinex","ETHUSD",1723276005988,2.98358,2634.4,2633.1,1.89883]
["bitfinex","ETHUSD",1723276005989,2.4465,2633.8,2633.1,1.89883]
["bitfinex","ETHUSD",1723276006278,2.4465,2633.8,2632.8,2.4669]
["bitfinex","ETHUSD",1723276006479,1.89854,2633.6,2632.8,2.4669]
["bitfinex","ETHUSD",1723276006690,1.89854,2633.6,2632.9,1.899]
["bitfinex","ETHUSD",1723276007379,1.89861,2633.5,2633.0,0.11961488]
["bitfinex","ETHUSD",1723276007566,1.89868,2633.4,2633.0,0.11961488]
["bitfinex","ETHUSD",1723276007772,1.89868,2633.4,2632.8,2.4669]
["bitfinex","ETHUSD",1723276007949,4.34492,2633.8,2633.1,0.11959608]
["bitfinex","ETHUSD",1723276008150,1.89862,2633.5,2632.8,4.8091571]
["bitfinex","ETHUSD",1723276008349,1.89862,2633.5,2633.2,0.11957728]
["bitfinex","ETHUSD",1723276008578,1.89854,2633.6,2632.8,2.9101071]
["bitfinex","ETHUSD",1723276008786,1.89854,2633.6,2633.3,0.11955848]
["bitfinex","ETHUSD",1723276009090,1.89854,2633.6,2632.9,0.48092771]
["bitfinex","ETHUSD",1723276009377,1.89861,2633.5,2632.9,2.37990771]
["bitfinex","ETHUSD",1723276009589,1.89848,2633.7,2633.0,0.68025207]
["bitfinex","ETHUSD",1723276009763,2.4465,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723276009948,2.4465,2633.8,2633.1,1.89885]
["bitfinex","ETHUSD",1723276010150,4.34494,2633.8,2633.2,0.12015922]
["bitfinex","ETHUSD",1723276010648,1.89848,2633.7,2633.2,0.12015922]
["bitfinex","ETHUSD",1723276011486,1.89848,2633.7,2633.0,0.48468077]
["bitfinex","ETHUSD",1723276011690,1.89848,2633.7,2633.3,0.12014042]
["bitfinex","ETHUSD",1723276011846,1.89848,2633.7,2633.1,0.23836708]
["bitfinex","ETHUSD",1723276012053,2.4465,2633.8,2633.4,0.12012162]
["bitfinex","ETHUSD",1723276012249,1.89833,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723276012449,1.89825,2634.0,2633.5,0.12010283]
["bitfinex","ETHUSD",1723276012649,1.8984,2633.8,2633.1,1.89884]
["bitfinex","ETHUSD",1723276012843,2.4465,2634.1,2633.6,0.12007718]
["bitfinex","ETHUSD",1723276013076,1.89837,2633.9,2633.2,1.89882]
["bitfinex","ETHUSD",1723276013274,1.89837,2633.9,2633.2,3.79759]
["bitfinex","ETHUSD",1723276013583,1.89837,2633.9,2633.3,2.01884357]
["bitfinex","ETHUSD",1723276014001,1.89837,2633.9,2633.3,0.12013357]
["bitfinex","ETHUSD",1723276014206,1.8982,2634.1,2633.3,2.01882357]
["bitfinex","ETHUSD",1723276014498,1.89833,2633.9,2633.3,2.01882357]
["bitfinex","ETHUSD",1723276014874,1.8982,2634.1,2633.4,1.89868]
["bitfinex","ETHUSD",1723276015078,1.8982,2634.1,2633.5,2.01863434]
["bitfinex","ETHUSD",1723276015708,1.8982,2634.1,2633.5,0.12003434]
["bitfinex","ETHUSD",1723276015709,3.79645,2634.1,2633.5,0.12003434]
["bitfinex","ETHUSD",1723276016008,1.89825,2634.0,2633.5,0.12003434]
["bitfinex","ETHUSD",1723276016168,1.89833,2633.9,2633.5,0.12003434]
["bitfinex","ETHUSD",1723276017645,1.89848,2633.7,2633.5,0.12003434]
["bitfinex","ETHUSD",1723276017797,1.89833,2633.9,2633.5,0.12003434]
["bitfinex","ETHUSD",1723276018105,1.89841,2633.8,2633.6,0.12001555]
["bitfinex","ETHUSD",1723276018463,1.89833,2633.9,2633.2,2.525249]
["bitfinex","ETHUSD",1723276018664,3.79672,2633.9,2633.7,0.12019532]
["bitfinex","ETHUSD",1723276018906,1.8984,2633.8,2633.3,0.4424099]
["bitfinex","ETHUSD",1723276019285,1.89833,2633.9,2633.2,0.626449]
["bitfinex","ETHUSD",1723276019286,1.89854,2633.7,2633.2,0.626449]
["bitfinex","ETHUSD",1723276020312,1.89859,2633.6,2633.2,0.626449]
["bitfinex","ETHUSD",1723276021390,1.89859,2633.6,2633.0,4.36587]
["bitfinex","ETHUSD",1723276021596,1.89859,2633.6,2633.0,4.36586]
["bitfinex","ETHUSD",1723276021829,1.89847,2633.7,2633.0,2.4669]
["bitfinex","ETHUSD",1723276022032,1.89842,2633.8,2633.1,1.89888]
["bitfinex","ETHUSD",1723276022656,11.168,2634.0,2633.0,5.4669]
["bitfinex","ETHUSD",1723276022657,3.79715,2633.6,2633.0,5.4669]
["bitfinex","ETHUSD",1723276022807,1.89855,2633.6,2633.0,6.203489]
["bitfinex","ETHUSD",1723276022998,1.89861,2633.5,2633.0,6.203489]
["bitfinex","ETHUSD",1723276023194,3.79715,2633.6,2633.0,6.203489]
["bitfinex","ETHUSD",1723276023395,1.89855,2633.6,2633.0,6.203489]
["bitfinex","ETHUSD",1723276023589,3.79715,2633.6,2633.0,6.203489]
["bitfinex","ETHUSD",1723276023839,1.89874,2633.4,2632.7,4.36606]
["bitfinex","ETHUSD",1723276024012,1.89874,2633.4,2632.8,3.0]
["bitfinex","ETHUSD",1723276024395,1.89878,2633.3,2632.8,3.0]
["bitfinex","ETHUSD",1723276024719,1.89878,2633.3,2632.8,0.736606]
["bitfinex","ETHUSD",1723276026149,2.4465,2633.6,2632.7,2.4669]
["bitfinex","ETHUSD",1723276026427,1.89909,2632.9,2632.4,2.4252]
["bitfinex","ETHUSD",1723276026628,1.89913,2632.8,2632.4,2.4252]
["bitfinex","ETHUSD",1723276026934,1.89903,2633.0,2632.4,2.4252]
["bitfinex","ETHUSD",1723276027102,1.89905,2632.9,2632.4,2.4252]
["bitfinex","ETHUSD",1723276027304,1.89905,2632.9,2632.1,2.4252]
["bitfinex","ETHUSD",1723276027507,1.89921,2632.7,2632.1,4.3248]
["bitfinex","ETHUSD",1723276028147,1.89921,2632.7,2632.1,2.4252]
["bitfinex","ETHUSD",1723276028453,1.89931,2632.6,2632.1,2.4252]
["bitfinex","ETHUSD",1723276028752,1.89931,2632.6,2632.1,2.857696]
["bitfinex","ETHUSD",1723276028972,1.89931,2632.6,2632.2,0.11683422]
["bitfinex","ETHUSD",1723276029852,1.89934,2632.5,2632.2,0.11683422]
["bitfinex","ETHUSD",1723276030510,5.77695,2633.1,2632.4,1.89939]
["bitfinex","ETHUSD",1723276030710,1.89863,2633.5,2632.4,1.89939]
["bitfinex","ETHUSD",1723276030711,4.29068,2633.6,2632.9,1.89898]
["bitfinex","ETHUSD",1723276030957,2.3921,2633.6,2633.0,0.1172866]
["bitfinex","ETHUSD",1723276031114,3.79732,2633.5,2632.8,1.97500606]
["bitfinex","ETHUSD",1723276031313,1.8987,2633.4,2632.8,2.60494067]
["bitfinex","ETHUSD",1723276031617,1.89877,2633.3,2632.9,0.11730541]
["bitfinex","ETHUSD",1723276031927,1.89864,2633.5,2632.8,0.70589067]
["bitfinex","ETHUSD",1723276031928,1.8987,2633.4,2632.8,0.70589067]
["bitfinex","ETHUSD",1723276032129,0.59498913,2633.7,2632.9,0.26050307]
["bitfinex","ETHUSD",1723276032457,5.77625,2634.0,2633.4,1.89867]
["bitfinex","ETHUSD",1723276032609,5.77625,2634.0,2633.3,1.89871]
["bitfinex","ETHUSD",1723276032610,3.878,2634.0,2633.3,1.89871]
["bitfinex","ETHUSD",1723276032860,1.89818,2634.1,2633.5,0.1170076]
["bitfinex","ETHUSD",1723276033180,8.16816,2634.3,2633.5,0.1170076]
["bitfinex","ETHUSD",1723276033181,1.89839,2633.8,2633.5,0.1170076]
["bitfinex","ETHUSD",1723276033491,1.89839,2633.8,2633.3,0.62987307]
["bitfinex","ETHUSD",1723276033691,1.89839,2633.8,2633.6,0.11681068]
["bitfinex","ETHUSD",1723276034003,1.89839,2633.8,2633.7,0.11679189]
["bitfinex","ETHUSD",1723276034610,1.89839,2633.8,2633.3,0.62987307]
["bitfinex","ETHUSD",1723276034819,1.89839,2633.8,2633.7,0.11679189]
["bitfinex","ETHUSD",1723276034981,1.89839,2633.8,2633.3,0.62987307]
["bitfinex","ETHUSD",1723276035319,1.89839,2633.8,2633.4,0.11684827]
["bitfinex","ETHUSD",1723276037691,1.89825,2634.0,2633.4,0.11684827]
["bitfinex","ETHUSD",1723276038025,1.89825,2634.0,2633.4,0.57885947]
["bitfinex","ETHUSD",1723276038232,1.89838,2633.9,2633.4,0.57885947]
["bitfinex","ETHUSD",1723276038383,1.89838,2633.9,2633.4,0.11684827]
["bitfinex","ETHUSD",1723276038582,1.89844,2633.8,2633.4,0.11684827]
["bitfinex","ETHUSD",1723276039094,1.89848,2633.7,2633.4,0.11684827]
["bitfinex","ETHUSD",1723276039425,1.89861,2633.5,2633.4,0.11684827]
["bitfinex","ETHUSD",1723276039584,1.89861,2633.5,2632.7,7.32433]
["bitfinex","ETHUSD",1723276039783,1.89861,2633.5,2632.9,1.89904]
["bitfinex","ETHUSD",1723276040091,1.89912,2632.8,2632.2,2.4252]
["bitfinex","ETHUSD",1723276040630,1.89927,2632.6,2631.9,4.32495]
["bitfinex","ETHUSD",1723276040782,1.89927,2632.6,2632.0,0.432495]
["bitfinex","ETHUSD",1723276041127,1.89912,2632.8,2632.0,0.432495]
["bitfinex","ETHUSD",1723276041435,1.89912,2632.8,2632.1,1.89955]
["bitfinex","ETHUSD",1723276042479,5.777,2633.0,2632.3,1.89942]
["bitfinex","ETHUSD",1723276042680,1.89905,2632.9,2632.3,2.279321]
["bitfinex","ETHUSD",1723276042880,1.89888,2633.2,2632.5,1.89933]
["bitfinex","ETHUSD",1723276043081,8.16892,2633.3,2632.5,1.89933]
["bitfinex","ETHUSD",1723276043493,1.89891,2633.1,2632.5,1.89933]
["bitfinex","ETHUSD",1723276043928,1.89891,2633.1,2632.4,2.4252]
["bitfinex","ETHUSD",1723276044101,1.89902,2633.0,2632.6,0.11279811]
["bitfinex","ETHUSD",1723276044423,1.89904,2632.9,2632.5,0.11281692]
["bitfinex","ETHUSD",1723276044633,1.89904,2632.9,2632.7,0.11277931]
["bitfinex","ETHUSD",1723276044802,1.89904,2632.9,2632.4,2.4252]
["bitfinex","ETHUSD",1723276044982,1.89904,2632.9,2632.8,0.1127605]
["bitfinex","ETHUSD",1723276045183,1.89904,2632.9,2632.4,2.4252]
["bitfinex","ETHUSD",1723276045427,1.89904,2632.9,2632.5,0.11331019]
["bitfinex","ETHUSD",1723276045587,1.89891,2633.1,2632.5,2.01263019]
["bitfinex","ETHUSD",1723276045989,8.16889,2633.3,2632.5,2.68434531]
["bitfinex","ETHUSD",1723276046295,4.89848,2633.7,2632.7,1.89914]
["bitfinex","ETHUSD",1723276046296,1.89865,2633.5,2632.7,1.89914]
["bitfinex","ETHUSD",1723276046497,8.20279,2633.6,2632.9,1.89897]
["bitfinex","ETHUSD",1723276046697,3.878,2633.6,2632.9,4.52694594]
["bitfinex","ETHUSD",1723276046899,1.8985,2633.7,2633.0,2.01218616]
["bitfinex","ETHUSD",1723276047302,1.89854,2633.6,2633.0,2.01218616]
["bitfinex","ETHUSD",1723276047611,1.89854,2633.6,2633.0,0.11321616]
["bitfinex","ETHUSD",1723276047788,1.89854,2633.6,2633.0,2.01218616]
["bitfinex","ETHUSD",1723276048888,1.89854,2633.6,2633.0,0.76712937]
["bitfinex","ETHUSD",1723276049123,1.89863,2633.5,2633.0,0.76712937]
["bitfinex","ETHUSD",1723276049289,3.79731,2633.5,2633.0,0.76712937]
["bitfinex","ETHUSD",1723276049492,1.89863,2633.5,2633.0,0.11321616]
["bitfinex","ETHUSD",1723276051126,1.89875,2633.3,2633.0,0.11321616]
["bitfinex","ETHUSD",1723276051621,1.89875,2633.3,2632.9,2.62797594]
["bitfinex","ETHUSD",1723276051622,1.89878,2633.3,2632.2,2.433]
["bitfinex","ETHUSD",1723276051784,1.89883,2633.2,2633.1,0.11309452]
["bitfinex","ETHUSD",1723276052116,1.89892,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1723276052626,1.89892,2633.1,2632.6,0.11318854]
["bitfinex","ETHUSD",1723276052992,1.89892,2633.1,2632.3,2.14272]
["bitfinex","ETHUSD",1723276053221,1.89904,2632.9,2632.4,0.57079816]
["bitfinex","ETHUSD",1723276053521,1.89892,2633.1,2632.4,0.57079816]
["bitfinex","ETHUSD",1723276053735,1.89904,2632.9,2632.4,0.57079816]
["bitfinex","ETHUSD",1723276054028,1.89916,2632.8,2632.4,0.11322616]
["bitfinex","ETHUSD",1723276054390,1.89925,2632.7,2632.4,0.11322616]
["bitfinex","ETHUSD",1723276054619,1.89924,2632.7,2632.5,0.11322105]
["bitfinex","ETHUSD",1723276055004,1.89914,2632.8,2632.2,4.3325]
["bitfinex","ETHUSD",1723276055359,7.29,2633.3,2632.7,1.89912]
["bitfinex","ETHUSD",1723276055360,9.1888,2633.3,2632.7,1.89912]
["bitfinex","ETHUSD",1723276055662,9.1888,2633.3,2632.8,0.1135552]
["bitfinex","ETHUSD",1723276056020,9.1888,2633.3,2632.7,4.33212]
["bitfinex","ETHUSD",1723276056233,9.1888,2633.3,2632.9,0.1135364]
["bitfinex","ETHUSD",1723276056434,7.29,2633.3,2632.8,2.0126252]
["bitfinex","ETHUSD",1723276056720,4.32485,2633.5,2632.8,2.53355352]
["bitfinex","ETHUSD",1723276056924,4.32485,2633.5,2632.9,2.0125664]
["bitfinex","ETHUSD",1723276056925,1.89865,2633.5,2632.9,2.0125664]
["bitfinex","ETHUSD",1723276057150,9.18847,2633.7,2632.9,0.1135364]
["bitfinex","ETHUSD",1723276057356,1.89847,2633.7,2632.9,0.1135364]
["bitfinex","ETHUSD",1723276057861,1.89847,2633.7,2633.0,2.0121909]
["bitfinex","ETHUSD",1723276058062,1.89847,2633.7,2633.0,2.22476363]
["bitfinex","ETHUSD",1723276058438,3.79699,2633.7,2633.0,2.22476363]
["bitfinex","ETHUSD",1723276059091,1.89847,2633.7,2633.0,4.12369363]
["bitfinex","ETHUSD",1723276059772,1.89847,2633.7,2633.0,2.22476363]
["bitfinex","ETHUSD",1723276060126,3.79699,2633.7,2633.0,2.22476363]
["bitfinex","ETHUSD",1723276060326,3.79699,2633.7,2633.1,0.23007124]
["bitfinex","ETHUSD",1723276060726,3.79699,2633.7,2633.2,0.11323329]
["bitfinex","ETHUSD",1723276060921,1.89854,2633.6,2633.2,0.11323329]
["bitfinex","ETHUSD",1723276061571,1.89847,2633.7,2633.2,0.11323329]
["bitfinex","ETHUSD",1723276061872,1.89836,2633.9,2633.2,2.54623329]
["bitfinex","ETHUSD",1723276062054,1.89836,2633.9,2633.2,3.03501302]
["bitfinex","ETHUSD",1723276062263,1.89836,2633.9,2633.2,4.93379302]
["bitfinex","ETHUSD",1723276062423,3.79675,2633.9,2633.3,1.89875]
["bitfinex","ETHUSD",1723276062920,3.79674,2633.9,2633.4,0.11319569]
["bitfinex","ETHUSD",1723276063419,1.8984,2633.8,2633.4,0.11319569]
["bitfinex","ETHUSD",1723276063716,3.79705,2633.7,2633.4,0.11319569]
["bitfinex","ETHUSD",1723276063877,1.89852,2633.7,2633.2,2.433]
["bitfinex","ETHUSD",1723276064078,1.89852,2633.7,2633.5,0.1131769]
["bitfinex","ETHUSD",1723276064317,1.89852,2633.7,2633.2,2.433]
["bitfinex","ETHUSD",1723276064520,1.89852,2633.7,2633.6,0.1131581]
["bitfinex","ETHUSD",1723276064975,1.89852,2633.7,2633.2,4.3318]
["bitfinex","ETHUSD",1723276065177,1.89834,2633.9,2633.3,2.01195449]
["bitfinex","ETHUSD",1723276065407,1.89834,2633.9,2633.3,2.01196449]
["bitfinex","ETHUSD",1723276065611,1.8984,2633.8,2633.3,0.11321449]
["bitfinex","ETHUSD",1723276065811,1.89852,2633.7,2633.0,1.89893]
["bitfinex","ETHUSD",1723276066127,1.89858,2633.6,2633.1,0.11293009]
["bitfinex","ETHUSD",1723276066286,3.79704,2633.7,2633.1,0.11293009]
["bitfinex","ETHUSD",1723276066921,0.442716,2633.8,2633.1,0.11293009]
["bitfinex","ETHUSD",1723276067127,1.89867,2633.5,2633.1,0.11293009]
["bitfinex","ETHUSD",1723276067437,1.8987,2633.4,2633.2,0.11266463]
["bitfinex","ETHUSD",1723276067802,1.8987,2633.4,2632.9,2.4664]
["bitfinex","ETHUSD",1723276068112,1.8987,2633.4,2633.0,0.11270223]
["bitfinex","ETHUSD",1723276068910,1.89866,2633.5,2633.0,0.11270223]
["bitfinex","ETHUSD",1723276069130,3.79704,2633.7,2633.0,2.01166223]
["bitfinex","ETHUSD",1723276069305,1.89855,2633.6,2633.0,2.01166223]
["bitfinex","ETHUSD",1723276069739,1.89861,2633.5,2633.0,2.01166223]
["bitfinex","ETHUSD",1723276070232,1.89861,2633.5,2633.0,0.11270223]
["bitfinex","ETHUSD",1723276071440,1.89861,2633.5,2633.0,2.01165223]
["bitfinex","ETHUSD",1723276072249,2.31655,2633.7,2633.0,2.01165223]
["bitfinex","ETHUSD",1723276072250,1.89855,2633.6,2633.0,2.01165223]
["bitfinex","ETHUSD",1723276072546,1.89838,2633.9,2633.2,1.89881]
["bitfinex","ETHUSD",1723276072714,1.89841,2633.8,2633.3,2.4664]
["bitfinex","ETHUSD",1723276072908,1.89841,2633.8,2633.3,4.47778583]
["bitfinex","ETHUSD",1723276073251,2.52872,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723276073551,14.93295682,2634.4,2633.8,2.4664]
["bitfinex","ETHUSD",1723276073855,16.83096682,2634.4,2633.9,0.11225218]
["bitfinex","ETHUSD",1723276074138,14.93295682,2634.4,2633.9,0.11225218]
["bitfinex","ETHUSD",1723276075003,1.89804,2634.3,2633.9,0.11225218]
["bitfinex","ETHUSD",1723276075198,14.93295682,2634.4,2633.9,0.11225218]
["bitfinex","ETHUSD",1723276075400,1.89808,2634.3,2633.9,0.11225218]
["bitfinex","ETHUSD",1723276075639,14.93295682,2634.4,2633.8,2.4664]
["bitfinex","ETHUSD",1723276075807,2.49295682,2634.4,2633.8,2.4664]
["bitfinex","ETHUSD",1723276076011,2.49295682,2634.4,2633.8,4.991125]
["bitfinex","ETHUSD",1723276076245,2.49295682,2634.4,2633.9,0.11224533]
["bitfinex","ETHUSD",1723276076601,2.49295682,2634.4,2633.8,4.991125]
["bitfinex","ETHUSD",1723276076801,2.49295682,2634.4,2633.9,0.11224533]
["bitfinex","ETHUSD",1723276077001,2.49295682,2634.4,2633.8,4.991125]
["bitfinex","ETHUSD",1723276077239,2.49295682,2634.4,2633.9,0.11224533]
["bitfinex","ETHUSD",1723276077726,1.89808,2634.3,2633.8,3.092735]
["bitfinex","ETHUSD",1723276077944,2.49295682,2634.4,2633.8,3.092735]
["bitfinex","ETHUSD",1723276078123,2.49295682,2634.4,2633.9,0.11224533]
["bitfinex","ETHUSD",1723276078320,0.59496682,2634.4,2633.8,3.092735]
["bitfinex","ETHUSD",1723276078524,5.77585,2634.6,2633.9,1.89827]
["bitfinex","ETHUSD",1723276078819,7.310635,2634.6,2633.9,2.0099947]
["bitfinex","ETHUSD",1723276079019,7.88484685,2634.8,2634.3,1.89802]
["bitfinex","ETHUSD",1723276079215,7.29,2634.8,2634.3,1.89802]
["bitfinex","ETHUSD",1723276079421,7.29,2634.8,2634.4,0.11135682]
["bitfinex","ETHUSD",1723276079625,7.29,2634.8,2634.3,1.89802]
["bitfinex","ETHUSD",1723276079932,7.29,2634.8,2634.1,1.97404428]
["bitfinex","ETHUSD",1723276079933,7.29,2634.8,2634.1,0.07591428]
["bitfinex","ETHUSD",1723276080142,2.62676,2634.7,2634.0,2.4664]
["bitfinex","ETHUSD",1723276080350,1.89786,2634.6,2634.2,0.1113807]
["bitfinex","ETHUSD",1723276080656,2.62676,2634.7,2634.0,2.54119485]
["bitfinex","ETHUSD",1723276080657,1.89789,2634.5,2634.3,0.11136191]
["bitfinex","ETHUSD",1723276081138,1.89789,2634.5,2634.0,2.54119485]
["bitfinex","ETHUSD",1723276081327,1.89789,2634.5,2634.4,0.11134313]
["bitfinex","ETHUSD",1723276081523,1.89789,2634.5,2634.0,2.54119485]
["bitfinex","ETHUSD",1723276081731,1.89789,2634.5,2634.4,0.11134313]
["bitfinex","ETHUSD",1723276081933,2.62676,2634.7,2634.1,1.89817]
["bitfinex","ETHUSD",1723276082132,1.89776,2634.7,2634.1,1.89817]
["bitfinex","ETHUSD",1723276082464,1.89776,2634.7,2634.2,2.0094707]
["bitfinex","ETHUSD",1723276082764,1.89776,2634.7,2634.2,2.0094807]
["bitfinex","ETHUSD",1723276083074,7.88477133,2635.2,2634.7,1.89774]
["bitfinex","ETHUSD",1723276083224,3.85817246,2635.2,2634.7,1.89774]
["bitfinex","ETHUSD",1723276083425,2.49216133,2635.2,2634.8,0.11126801]
["bitfinex","ETHUSD",1723276083643,0.59477133,2635.2,2634.7,1.89774]
["bitfinex","ETHUSD",1723276083939,14.3372,2635.5,2634.7,1.89774]
["bitfinex","ETHUSD",1723276083940,1.89733,2635.3,2634.7,1.89774]
["bitfinex","ETHUSD",1723276084167,3.7947,2635.3,2634.8,0.11126801]
["bitfinex","ETHUSD",1723276084376,1.89733,2635.3,2634.8,0.11126801]
["bitfinex","ETHUSD",1723276084571,1.89746,2635.1,2634.5,3.87158372]
["bitfinex","ETHUSD",1723276084789,1.89746,2635.1,2634.5,1.97374372]
["bitfinex","ETHUSD",1723276085067,1.89746,2635.1,2634.6,0.11130557]
["bitfinex","ETHUSD",1723276085411,1.89759,2635.0,2634.6,0.11130557]
["bitfinex","ETHUSD",1723276085664,1.89768,2634.8,2634.4,2.4664]
["bitfinex","ETHUSD",1723276085866,1.89754,2635.0,2634.7,0.11128679]
["bitfinex","ETHUSD",1723276086038,1.89754,2635.0,2634.4,2.4664]
["bitfinex","ETHUSD",1723276086440,1.89754,2635.0,2634.5,0.11132435]
["bitfinex","ETHUSD",1723276086644,3.79486,2635.2,2634.5,2.26693679]
["bitfinex","ETHUSD",1723276086831,5.77527,2635.4,2634.8,1.89763]
["bitfinex","ETHUSD",1723276087037,1.89727,2635.4,2634.8,4.28163]
["bitfinex","ETHUSD",1723276087251,1.89732,2635.3,2634.9,0.11124923]
["bitfinex","ETHUSD",1723276088041,10.16665893,2635.6,2634.9,0.11124923]
["bitfinex","ETHUSD",1723276088042,1.89722,2635.5,2634.9,0.11124923]
["bitfinex","ETHUSD",1723276088578,1.89726,2635.4,2634.8,4.28166]
["bitfinex","ETHUSD",1723276089074,1.89726,2635.4,2634.9,0.11066737]
["bitfinex","ETHUSD",1723276089362,2.3221,2635.3,2634.9,0.11066737]
["bitfinex","ETHUSD",1723276089679,1.8975,2635.1,2634.3,4.28199]
["bitfinex","ETHUSD",1723276089833,3.79501,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723276090168,1.8975,2635.1,2634.5,2.515867]
["bitfinex","ETHUSD",1723276090381,1.8975,2635.1,2634.6,0.11046337]
["bitfinex","ETHUSD",1723276091173,1.89753,2635.0,2634.6,0.11046337]
["bitfinex","ETHUSD",1723276091893,1.8975,2635.1,2634.6,0.11046337]
["bitfinex","ETHUSD",1723276093287,1.89733,2635.3,2634.7,4.28171]
["bitfinex","ETHUSD",1723276093585,1.89721,2635.5,2634.9,1.89759]
["bitfinex","ETHUSD",1723276093879,3.79444,2635.5,2635.0,0.11038826]
["bitfinex","ETHUSD",1723276094079,1.89721,2635.5,2635.0,0.11038826]
["bitfinex","ETHUSD",1723276095552,9.78175893,2635.6,2635.1,2.384]
["bitfinex","ETHUSD",1723276095754,7.29,2635.6,2635.2,1.89734]
["bitfinex","ETHUSD",1723276095944,1.89691,2635.9,2635.3,1.89725]
["bitfinex","ETHUSD",1723276096386,0.59456688,2636.0,2635.4,0.10984767]
["bitfinex","ETHUSD",1723276096587,0.59456688,2636.0,2635.5,2.384]
["bitfinex","ETHUSD",1723276096588,2.49140688,2636.0,2635.5,2.384]
["bitfinex","ETHUSD",1723276097047,3.878,2636.6,2635.5,2.41257243]
["bitfinex","ETHUSD",1723276097247,1.89664,2636.3,2635.6,1.97292603]
["bitfinex","ETHUSD",1723276097446,3.79329,2636.3,2635.6,2.08220934]
["bitfinex","ETHUSD",1723276097678,0.59448308,2636.4,2636.2,1.89664]
["bitfinex","ETHUSD",1723276097886,5.77421,2636.9,2636.2,1.89664]
["bitfinex","ETHUSD",1723276098053,1.89621,2636.9,2636.3,0.10915199]
["bitfinex","ETHUSD",1723276098259,2.3221,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723276098260,2.49047675,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723276098482,0.43865168,2636.9,2636.4,1.89652]
["bitfinex","ETHUSD",1723276098685,0.59433675,2637.0,2636.5,0.10883409]
["bitfinex","ETHUSD",1723276098858,1.89592,2637.3,2636.5,0.10883409]
["bitfinex","ETHUSD",1723276099063,1.89603,2637.1,2636.4,1.89651]
["bitfinex","ETHUSD",1723276099292,1.89603,2637.1,2636.6,0.10879482]
["bitfinex","ETHUSD",1723276099492,1.89603,2637.1,2636.5,2.19490458]
["bitfinex","ETHUSD",1723276099784,2.49015946,2637.3,2636.7,0.10877607]
["bitfinex","ETHUSD",1723276099989,4.38609946,2637.3,2636.6,2.00515482]
["bitfinex","ETHUSD",1723276100147,2.49015946,2637.3,2636.7,0.10877607]
["bitfinex","ETHUSD",1723276100674,0.59423946,2637.3,2636.8,1.89621]
["bitfinex","ETHUSD",1723276100874,1.89574,2637.5,2636.8,1.89621]
["bitfinex","ETHUSD",1723276101074,4.21771,2637.7,2636.9,0.10873858]
["bitfinex","ETHUSD",1723276101399,3.878,2639.0,2636.9,0.10873858]
["bitfinex","ETHUSD",1723276101400,1.89532,2638.1,2637.0,2.45975456]
["bitfinex","ETHUSD",1723276101694,1.89542,2638.0,2637.3,1.89587]
["bitfinex","ETHUSD",1723276101992,1.89532,2638.1,2637.2,1.89588]
["bitfinex","ETHUSD",1723276101993,1.89545,2637.9,2637.2,1.89588]
["bitfinex","ETHUSD",1723276102152,1.89545,2637.9,2637.4,0.10658625]
["bitfinex","ETHUSD",1723276102349,0.59409018,2638.2,2637.1,0.37633581]
["bitfinex","ETHUSD",1723276102350,0.59409018,2638.2,2637.5,1.97150085]
["bitfinex","ETHUSD",1723276102555,1.89532,2638.1,2637.5,2.77414894]
["bitfinex","ETHUSD",1723276102779,1.89538,2638.0,2637.5,2.49056751]
["bitfinex","ETHUSD",1723276103015,1.89559,2637.7,2637.5,0.10656751]
["bitfinex","ETHUSD",1723276103314,1.89559,2637.7,2637.1,2.68455346]
["bitfinex","ETHUSD",1723276103315,1.89578,2637.5,2637.1,2.384]
["bitfinex","ETHUSD",1723276103524,1.89581,2637.4,2637.1,2.384]
["bitfinex","ETHUSD",1723276103874,1.89588,2637.3,2636.7,2.384]
["bitfinex","ETHUSD",1723276104916,1.89595,2637.2,2636.7,2.384]
["bitfinex","ETHUSD",1723276105218,1.89588,2637.3,2636.7,2.384]
["bitfinex","ETHUSD",1723276105917,2.085328,2637.5,2636.8,1.89622]
["bitfinex","ETHUSD",1723276106087,1.89575,2637.5,2636.8,1.89622]
["bitfinex","ETHUSD",1723276106610,1.89583,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723276106809,1.89575,2637.5,2636.7,2.384]
["bitfinex","ETHUSD",1723276107020,1.89595,2637.2,2636.7,2.384]
["bitfinex","ETHUSD",1723276107515,1.8958,2637.4,2636.8,1.89623]
["bitfinex","ETHUSD",1723276107724,1.89575,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723276108326,1.8956,2637.7,2636.9,1.89615]
["bitfinex","ETHUSD",1723276108526,1.89566,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723276108740,1.8956,2637.7,2636.8,2.513885]
["bitfinex","ETHUSD",1723276108913,1.89573,2637.5,2636.9,0.4897885]
["bitfinex","ETHUSD",1723276109312,1.89573,2637.5,2636.9,2.3859385]
["bitfinex","ETHUSD",1723276109552,1.8956,2637.7,2637.0,1.89608]
["bitfinex","ETHUSD",1723276110283,1.8956,2637.7,2637.1,2.3446]
["bitfinex","ETHUSD",1723276110631,1.89566,2637.6,2637.1,2.3446]
["bitfinex","ETHUSD",1723276110838,1.8956,2637.7,2637.1,2.3446]
["bitfinex","ETHUSD",1723276111261,1.89546,2637.9,2637.1,2.84369901]
["bitfinex","ETHUSD",1723276111451,1.89564,2637.7,2637.1,4.73970901]
["bitfinex","ETHUSD",1723276111628,1.89564,2637.7,2637.1,4.78948774]
["bitfinex","ETHUSD",1723276111824,1.89559,2637.7,2637.1,0.07583089]
["bitfinex","ETHUSD",1723276112454,1.89573,2637.6,2637.1,0.07583089]
["bitfinex","ETHUSD",1723276112757,1.89559,2637.7,2637.0,1.89609]
["bitfinex","ETHUSD",1723276112957,1.89565,2637.7,2637.0,2.3446]
["bitfinex","ETHUSD",1723276113129,1.8955,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723276113328,1.89561,2637.7,2637.1,0.28343885]
["bitfinex","ETHUSD",1723276113630,1.89574,2637.5,2637.0,2.3446]
["bitfinex","ETHUSD",1723276113832,1.89561,2637.7,2637.0,4.664763]
["bitfinex","ETHUSD",1723276114245,1.89566,2637.6,2637.0,4.664763]
["bitfinex","ETHUSD",1723276114415,1.89561,2637.7,2637.0,4.664763]
["bitfinex","ETHUSD",1723276114859,1.89571,2637.6,2637.0,2.768673]
["bitfinex","ETHUSD",1723276115031,1.89575,2637.5,2637.0,2.768673]
["bitfinex","ETHUSD",1723276115238,1.8958,2637.4,2637.0,2.3446]
["bitfinex","ETHUSD",1723276115565,1.89589,2637.3,2637.0,2.3446]
["bitfinex","ETHUSD",1723276115891,1.89589,2637.3,2636.5,1.89642]
["bitfinex","ETHUSD",1723276115892,1.89589,2637.3,2636.7,1.8963]
["bitfinex","ETHUSD",1723276116076,1.89589,2637.3,2636.8,0.42409]
["bitfinex","ETHUSD",1723276116389,1.89589,2637.3,2636.8,0.52931242]
["bitfinex","ETHUSD",1723276117893,1.89616,2636.9,2636.8,0.10522242]
["bitfinex","ETHUSD",1723276118194,3.79232,2636.9,2636.8,0.10522242]
["bitfinex","ETHUSD",1723276118364,1.89579,2637.5,2636.8,1.89619]
["bitfinex","ETHUSD",1723276118694,1.89579,2637.5,2636.3,1.9698726]
["bitfinex","ETHUSD",1723276118695,1.89579,2637.5,2636.9,1.89614]
["bitfinex","ETHUSD",1723276119195,1.89579,2637.5,2636.9,0.379242]
["bitfinex","ETHUSD",1723276119492,1.89579,2637.5,2637.0,0.10543079]
["bitfinex","ETHUSD",1723276119990,1.89579,2637.5,2636.7,1.89626]
["bitfinex","ETHUSD",1723276120189,1.89588,2637.3,2637.1,0.10541205]
["bitfinex","ETHUSD",1723276120365,1.89579,2637.5,2636.7,1.89624]
["bitfinex","ETHUSD",1723276120366,1.89581,2637.4,2636.7,1.89624]
["bitfinex","ETHUSD",1723276120566,1.89579,2637.5,2637.2,0.1053933]
["bitfinex","ETHUSD",1723276120777,3.79158,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723276120973,1.89577,2637.5,2637.3,0.10537456]
["bitfinex","ETHUSD",1723276121175,1.89583,2637.4,2636.8,1.89617]
["bitfinex","ETHUSD",1723276121398,1.89583,2637.4,2636.8,2.3178194]
["bitfinex","ETHUSD",1723276121685,1.89577,2637.5,2636.8,2.3178194]
["bitfinex","ETHUSD",1723276121891,3.79156,2637.5,2636.8,2.3178194]
["bitfinex","ETHUSD",1723276122269,1.89577,2637.5,2636.8,2.3178194]
["bitfinex","ETHUSD",1723276122576,1.89584,2637.4,2636.8,2.3178194]
["bitfinex","ETHUSD",1723276122775,1.89589,2637.3,2636.7,0.424084]
["bitfinex","ETHUSD",1723276123190,1.89589,2637.3,2636.1,1.89669]
["bitfinex","ETHUSD",1723276123191,1.89638,2636.6,2636.1,1.89669]
["bitfinex","ETHUSD",1723276123389,1.89648,2636.5,2636.0,2.3446]
["bitfinex","ETHUSD",1723276123708,1.8966,2636.3,2635.6,2.3446]
["bitfinex","ETHUSD",1723276123864,1.89681,2636.1,2635.6,2.3446]
["bitfinex","ETHUSD",1723276124060,1.89682,2636.0,2635.6,2.3446]
["bitfinex","ETHUSD",1723276124266,3.79369,2636.0,2635.6,2.3446]
["bitfinex","ETHUSD",1723276124465,1.89682,2636.0,2635.6,2.3446]
["bitfinex","ETHUSD",1723276124695,1.89682,2636.0,2635.3,4.18006]
["bitfinex","ETHUSD",1723276124896,1.89682,2636.0,2635.4,0.418006]
["bitfinex","ETHUSD",1723276125104,5.77448,2636.5,2635.4,0.418006]
["bitfinex","ETHUSD",1723276125105,3.79314,2636.4,2635.5,1.89711]
["bitfinex","ETHUSD",1723276125283,1.89655,2636.4,2635.7,1.89698]
["bitfinex","ETHUSD",1723276125595,7.29,2636.8,2635.8,0.04715951]
["bitfinex","ETHUSD",1723276125789,1.89639,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723276126060,1.89639,2636.6,2636.0,1.94391593]
["bitfinex","ETHUSD",1723276126291,0.729,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723276126473,11.08256,2636.8,2636.1,1.89673]
["bitfinex","ETHUSD",1723276126474,9.18627,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723276126672,9.18627,2636.8,2636.2,2.2828]
["bitfinex","ETHUSD",1723276126895,9.18627,2636.8,2636.2,4.17941]
["bitfinex","ETHUSD",1723276127305,1.89632,2636.7,2636.2,2.2828]
["bitfinex","ETHUSD",1723276127466,1.89644,2636.6,2636.2,2.2828]
["bitfinex","ETHUSD",1723276127662,9.18628,2636.8,2636.2,2.700758]
["bitfinex","ETHUSD",1723276127864,7.29,2636.8,2636.4,1.89648]
["bitfinex","ETHUSD",1723276128103,1.89614,2637.0,2636.3,1.99945566]
["bitfinex","ETHUSD",1723276128263,1.89619,2636.9,2636.3,1.89655]
["bitfinex","ETHUSD",1723276128466,1.89619,2636.9,2636.4,0.1027234]
["bitfinex","ETHUSD",1723276128668,3.79229,2637.0,2636.4,0.1027234]
["bitfinex","ETHUSD",1723276128864,1.89618,2636.9,2636.4,0.1027234]
["bitfinex","ETHUSD",1723276130497,1.89624,2636.8,2636.4,0.1027234]
["bitfinex","ETHUSD",1723276130711,1.89631,2636.7,2636.4,0.1027234]
["bitfinex","ETHUSD",1723276130908,1.89631,2636.7,2636.2,2.2828]
["bitfinex","ETHUSD",1723276131086,1.89631,2636.7,2636.5,0.10266365]
["bitfinex","ETHUSD",1723276131286,1.89631,2636.7,2636.2,2.2828]
["bitfinex","ETHUSD",1723276131502,1.89631,2636.7,2636.6,0.1026449]
["bitfinex","ETHUSD",1723276131711,1.89631,2636.7,2636.2,2.2828]
["bitfinex","ETHUSD",1723276132004,1.89631,2636.7,2636.6,0.1026449]
["bitfinex","ETHUSD",1723276132610,1.89631,2636.7,2636.2,2.2828]
["bitfinex","ETHUSD",1723276132778,1.89603,2637.1,2636.6,0.1026449]
["bitfinex","ETHUSD",1723276133105,1.89603,2637.1,2636.4,1.89651]
["bitfinex","ETHUSD",1723276133308,1.89603,2637.1,2636.5,0.189651]
["bitfinex","ETHUSD",1723276133611,1.89603,2637.1,2636.5,0.29239665]
["bitfinex","ETHUSD",1723276134482,1.89603,2637.1,2636.6,1.89636]
["bitfinex","ETHUSD",1723276135021,1.89588,2637.3,2636.8,4.17902]
["bitfinex","ETHUSD",1723276135224,1.89588,2637.3,2636.8,2.2828]
["bitfinex","ETHUSD",1723276135514,1.89588,2637.3,2636.9,0.10267065]
["bitfinex","ETHUSD",1723276137088,1.89576,2637.5,2636.9,1.99878065]
["bitfinex","ETHUSD",1723276137272,1.89576,2637.5,2636.9,0.53083872]
["bitfinex","ETHUSD",1723276137472,1.89576,2637.5,2636.9,0.10267065]
["bitfinex","ETHUSD",1723276137673,3.79154,2637.5,2636.9,0.10267065]
["bitfinex","ETHUSD",1723276138003,1.89576,2637.5,2636.9,0.10267065]
["bitfinex","ETHUSD",1723276138426,1.89568,2637.6,2636.9,0.10267065]
["bitfinex","ETHUSD",1723276138725,1.89552,2637.8,2637.2,1.89589]
["bitfinex","ETHUSD",1723276138934,1.89552,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723276139139,1.89552,2637.8,2637.3,1.99756992]
["bitfinex","ETHUSD",1723276139294,1.89559,2637.7,2637.3,0.10169992]
["bitfinex","ETHUSD",1723276139635,1.89559,2637.7,2637.0,4.17885]
["bitfinex","ETHUSD",1723276139839,1.89573,2637.5,2637.1,0.44173971]
["bitfinex","ETHUSD",1723276140124,3.79153,2637.5,2637.1,0.10173741]
["bitfinex","ETHUSD",1723276140341,1.89581,2637.4,2637.1,0.10173741]
["bitfinex","ETHUSD",1723276140622,1.89581,2637.4,2636.8,4.17903]
["bitfinex","ETHUSD",1723276140827,1.89581,2637.4,2636.9,0.417903]
["bitfinex","ETHUSD",1723276141205,1.89581,2637.4,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276141429,1.89589,2637.3,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276141722,1.89574,2637.5,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276141925,1.89574,2637.5,2637.0,0.57162507]
["bitfinex","ETHUSD",1723276142338,1.89585,2637.4,2637.0,0.57162507]
["bitfinex","ETHUSD",1723276142501,1.89588,2637.3,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276142891,1.89595,2637.2,2636.8,2.2828]
["bitfinex","ETHUSD",1723276143130,1.89595,2637.2,2637.1,0.10173741]
["bitfinex","ETHUSD",1723276143335,3.79181,2637.3,2636.8,2.2828]
["bitfinex","ETHUSD",1723276143532,1.89588,2637.3,2637.1,0.10173741]
["bitfinex","ETHUSD",1723276143719,1.89588,2637.3,2636.9,0.22828]
["bitfinex","ETHUSD",1723276144041,1.89576,2637.5,2636.9,0.22828]
["bitfinex","ETHUSD",1723276144204,1.89587,2637.3,2636.9,0.22828]
["bitfinex","ETHUSD",1723276144409,1.89587,2637.3,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276144714,1.89602,2637.1,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276145118,1.89602,2637.1,2636.5,3.189651]
["bitfinex","ETHUSD",1723276145330,1.89602,2637.1,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276145531,1.89602,2637.1,2636.6,3.7427931]
["bitfinex","ETHUSD",1723276145743,1.89602,2637.1,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276145939,1.89602,2637.1,2636.6,0.7427931]
["bitfinex","ETHUSD",1723276146142,1.89602,2637.1,2637.0,0.10175615]
["bitfinex","ETHUSD",1723276146440,1.8961,2637.0,2636.5,3.189651]
["bitfinex","ETHUSD",1723276146605,1.89602,2637.1,2636.5,3.189651]
["bitfinex","ETHUSD",1723276146804,1.89591,2637.3,2636.6,1.89633]
["bitfinex","ETHUSD",1723276147028,1.89591,2637.3,2636.7,0.5085981]
["bitfinex","ETHUSD",1723276147448,1.89573,2637.5,2636.8,4.23801]
["bitfinex","ETHUSD",1723276147755,1.89584,2637.4,2636.8,4.23801]
["bitfinex","ETHUSD",1723276147936,1.89584,2637.4,2636.9,0.47466081]
["bitfinex","ETHUSD",1723276148241,1.89573,2637.5,2636.9,2.37079081]
["bitfinex","ETHUSD",1723276148406,1.89564,2637.7,2637.0,1.89607]
["bitfinex","ETHUSD",1723276148614,1.89558,2637.8,2637.0,1.89607]
["bitfinex","ETHUSD",1723276148944,13.4788,2638.0,2637.0,0.66087208]
["bitfinex","ETHUSD",1723276148945,1.89566,2637.6,2637.0,0.66087208]
["bitfinex","ETHUSD",1723276149150,1.8956,2637.7,2637.1,0.10167595]
["bitfinex","ETHUSD",1723276149312,1.89567,2637.6,2637.1,0.10167595]
["bitfinex","ETHUSD",1723276150345,3.878,2637.7,2637.1,0.10167595]
["bitfinex","ETHUSD",1723276150512,1.89574,2637.5,2637.1,0.10167595]
["bitfinex","ETHUSD",1723276150841,1.89588,2637.3,2637.2,0.10131491]
["bitfinex","ETHUSD",1723276151020,1.89588,2637.3,2636.9,2.3418]
["bitfinex","ETHUSD",1723276151220,1.89588,2637.3,2637.0,0.1013524]
["bitfinex","ETHUSD",1723276151721,1.89588,2637.3,2636.7,1.89628]
["bitfinex","ETHUSD",1723276151912,1.89603,2637.1,2636.7,0.91344]
["bitfinex","ETHUSD",1723276152538,3.79182,2637.3,2636.7,0.91344]
["bitfinex","ETHUSD",1723276152743,1.89581,2637.4,2636.7,0.91344]
["bitfinex","ETHUSD",1723276152950,1.89581,2637.4,2636.8,0.815158]
["bitfinex","ETHUSD",1723276153169,1.89563,2637.7,2636.8,0.815158]
["bitfinex","ETHUSD",1723276153370,1.89563,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276153570,1.89563,2637.7,2637.1,1.89601]
["bitfinex","ETHUSD",1723276154436,1.89563,2637.7,2637.1,1.896]
["bitfinex","ETHUSD",1723276155438,1.89563,2637.7,2637.0,1.89604]
["bitfinex","ETHUSD",1723276155636,1.89563,2637.7,2637.0,2.319824]
["bitfinex","ETHUSD",1723276155865,1.89573,2637.5,2637.0,0.423784]
["bitfinex","ETHUSD",1723276156058,4.20653,2637.5,2636.8,1.89618]
["bitfinex","ETHUSD",1723276156256,1.89573,2637.5,2636.9,2.3418]
["bitfinex","ETHUSD",1723276156754,1.89561,2637.7,2637.0,1.89602]
["bitfinex","ETHUSD",1723276157073,1.89568,2637.6,2637.0,1.89602]
["bitfinex","ETHUSD",1723276157373,1.89573,2637.5,2637.0,1.89602]
["bitfinex","ETHUSD",1723276157572,1.89573,2637.5,2637.0,2.509422]
["bitfinex","ETHUSD",1723276158287,1.89561,2637.7,2637.0,2.509422]
["bitfinex","ETHUSD",1723276158572,1.89561,2637.7,2637.1,1.89601]
["bitfinex","ETHUSD",1723276158757,3.79125,2637.7,2637.0,2.509422]
["bitfinex","ETHUSD",1723276158961,1.89568,2637.6,2637.0,2.509422]
["bitfinex","ETHUSD",1723276159474,1.89561,2637.7,2637.0,4.405442]
["bitfinex","ETHUSD",1723276159654,3.79126,2637.7,2637.0,2.509422]
["bitfinex","ETHUSD",1723276159979,1.89561,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276160964,1.89566,2637.6,2637.0,2.509422]
["bitfinex","ETHUSD",1723276161181,1.89573,2637.5,2637.0,0.613402]
["bitfinex","ETHUSD",1723276162077,1.89567,2637.6,2637.0,2.509442]
["bitfinex","ETHUSD",1723276162277,1.89567,2637.6,2637.1,0.4851242]
["bitfinex","ETHUSD",1723276164166,1.89567,2637.6,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276165092,1.89564,2637.7,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276165295,3.79129,2637.7,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276166255,1.89566,2637.6,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276168598,1.89564,2637.7,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276170903,3.79128,2637.7,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276171103,1.89568,2637.6,2637.2,0.10089066]
["bitfinex","ETHUSD",1723276171417,1.89574,2637.5,2637.0,1.89602]
["bitfinex","ETHUSD",1723276171710,2.3108,2637.8,2636.9,2.3418]
["bitfinex","ETHUSD",1723276171868,1.89593,2637.3,2637.1,0.1009094]
["bitfinex","ETHUSD",1723276172211,4.30328026,2637.7,2636.9,1.89611]
["bitfinex","ETHUSD",1723276172212,1.89567,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723276172382,1.89567,2637.6,2637.2,0.10086333]
["bitfinex","ETHUSD",1723276172583,2.710767,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723276172784,1.89567,2637.6,2637.3,0.10084458]
["bitfinex","ETHUSD",1723276172984,1.89567,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723276173214,1.89577,2637.5,2637.4,0.10082584]
["bitfinex","ETHUSD",1723276173374,1.89582,2637.4,2636.8,1.89617]
["bitfinex","ETHUSD",1723276173576,1.89582,2637.4,2636.9,1.89615]
["bitfinex","ETHUSD",1723276173814,3.79139,2637.6,2637.0,2.2882]
["bitfinex","ETHUSD",1723276174023,3.79138,2637.6,2637.0,4.28512082]
["bitfinex","ETHUSD",1723276174178,1.89567,2637.6,2637.0,4.28512082]
["bitfinex","ETHUSD",1723276174905,1.89579,2637.5,2637.0,2.38910082]
["bitfinex","ETHUSD",1723276175414,1.89579,2637.5,2637.0,3.0680478]
["bitfinex","ETHUSD",1723276176344,1.89566,2637.6,2637.0,4.9640978]
["bitfinex","ETHUSD",1723276178241,1.89566,2637.6,2637.1,1.89601]
["bitfinex","ETHUSD",1723276178612,1.89566,2637.6,2637.2,0.10086333]
["bitfinex","ETHUSD",1723276178923,1.89555,2637.8,2637.2,0.10086333]
["bitfinex","ETHUSD",1723276178924,1.8956,2637.7,2637.2,0.10086333]
["bitfinex","ETHUSD",1723276179471,1.8956,2637.7,2637.1,1.896]
["bitfinex","ETHUSD",1723276179605,1.8956,2637.7,2637.3,0.10084458]
["bitfinex","ETHUSD",1723276179804,1.8956,2637.7,2637.2,0.10086333]
["bitfinex","ETHUSD",1723276180025,1.8956,2637.7,2637.4,0.10082584]
["bitfinex","ETHUSD",1723276180225,1.8956,2637.7,2637.3,0.10084458]
["bitfinex","ETHUSD",1723276180431,1.8956,2637.7,2637.5,0.1008071]
["bitfinex","ETHUSD",1723276180606,1.8956,2637.7,2637.4,0.10082584]
["bitfinex","ETHUSD",1723276181015,1.8956,2637.7,2637.1,1.896]
["bitfinex","ETHUSD",1723276181211,1.89566,2637.6,2637.5,0.1008071]
["bitfinex","ETHUSD",1723276181415,1.89566,2637.6,2637.0,4.86318698]
["bitfinex","ETHUSD",1723276181638,1.89566,2637.6,2637.5,0.1008071]
["bitfinex","ETHUSD",1723276181805,1.89566,2637.6,2637.0,4.18424]
["bitfinex","ETHUSD",1723276182141,1.89566,2637.6,2637.0,4.792284]
["bitfinex","ETHUSD",1723276182308,1.89566,2637.6,2637.1,0.10088207]
["bitfinex","ETHUSD",1723276182828,1.89573,2637.5,2637.1,0.10088207]
["bitfinex","ETHUSD",1723276184044,1.89566,2637.6,2637.1,0.10088207]
["bitfinex","ETHUSD",1723276184045,3.79137,2637.6,2637.1,0.10088207]
["bitfinex","ETHUSD",1723276184356,1.89566,2637.6,2637.1,0.10088207]
["bitfinex","ETHUSD",1723276185032,1.89566,2637.6,2637.1,0.52939828]
["bitfinex","ETHUSD",1723276186320,0.59412264,2637.9,2637.4,4.20174]
["bitfinex","ETHUSD",1723276186516,1.89542,2638.0,2637.4,4.20174]
["bitfinex","ETHUSD",1723276186730,1.89542,2638.0,2637.5,0.1006254]
["bitfinex","ETHUSD",1723276186916,2.48929646,2638.2,2637.5,0.1006254]
["bitfinex","ETHUSD",1723276186917,0.59404646,2638.2,2637.5,0.1006254]
["bitfinex","ETHUSD",1723276187123,1.89563,2637.7,2637.5,0.1006254]
["bitfinex","ETHUSD",1723276187310,1.89563,2637.7,2637.1,4.63052621]
["bitfinex","ETHUSD",1723276187510,1.89563,2637.7,2637.6,0.10060666]
["bitfinex","ETHUSD",1723276187912,4.26648,2637.9,2637.2,2.54858462]
["bitfinex","ETHUSD",1723276188150,4.26648,2637.9,2637.6,0.10060666]
["bitfinex","ETHUSD",1723276188151,1.89548,2637.9,2637.6,0.10060666]
["bitfinex","ETHUSD",1723276188449,1.89548,2637.9,2637.2,4.44447462]
["bitfinex","ETHUSD",1723276188450,1.89538,2638.0,2637.4,1.89576]
["bitfinex","ETHUSD",1723276188610,1.89538,2638.0,2637.7,0.10058793]
["bitfinex","ETHUSD",1723276188815,1.89538,2638.0,2637.4,2.57079246]
["bitfinex","ETHUSD",1723276189448,1.89538,2638.0,2637.5,0.1006254]
["bitfinex","ETHUSD",1723276191716,1.89538,2638.0,2637.6,2.306]
["bitfinex","ETHUSD",1723276191912,1.89533,2638.1,2637.6,2.306]
["bitfinex","ETHUSD",1723276192215,1.89533,2638.1,2637.7,0.34125047]
["bitfinex","ETHUSD",1723276192416,1.89533,2638.1,2637.7,0.10058793]
["bitfinex","ETHUSD",1723276193043,1.89538,2638.0,2637.7,0.10058793]
["bitfinex","ETHUSD",1723276193555,1.89531,2638.1,2637.7,0.10058793]
["bitfinex","ETHUSD",1723276194360,4.38455646,2638.2,2637.6,4.20166]
["bitfinex","ETHUSD",1723276194539,4.38455646,2638.2,2637.6,4.811401]
["bitfinex","ETHUSD",1723276194747,4.38455646,2638.2,2637.7,0.10058793]
["bitfinex","ETHUSD",1723276194933,2.48927646,2638.2,2637.7,0.10058793]
["bitfinex","ETHUSD",1723276195448,2.371,2638.5,2637.9,2.306]
["bitfinex","ETHUSD",1723276195449,1.89501,2638.5,2637.9,2.306]
["bitfinex","ETHUSD",1723276195654,1.89522,2638.3,2637.9,2.306]
["bitfinex","ETHUSD",1723276195946,1.8953,2638.1,2638.0,0.10016299]
["bitfinex","ETHUSD",1723276196562,1.89528,2638.2,2637.5,2.306]
["bitfinex","ETHUSD",1723276196747,1.89542,2638.0,2637.5,2.726174]
["bitfinex","ETHUSD",1723276198666,1.89542,2638.0,2636.9,7.49]
["bitfinex","ETHUSD",1723276198667,1.89611,2637.0,2636.6,2.306]
["bitfinex","ETHUSD",1723276199328,3.79226,2637.0,2636.6,2.306]
["bitfinex","ETHUSD",1723276199524,1.89637,2636.7,2636.2,2.306]
["bitfinex","ETHUSD",1723276200063,1.89637,2636.7,2635.9,4.20287]
["bitfinex","ETHUSD",1723276200274,1.89637,2636.7,2636.0,0.420287]
["bitfinex","ETHUSD",1723276200624,3.79274,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723276200859,1.89635,2636.7,2636.0,0.420287]
["bitfinex","ETHUSD",1723276201188,1.89668,2636.2,2635.6,2.306]
["bitfinex","ETHUSD",1723276201528,1.89666,2636.3,2635.6,2.306]
["bitfinex","ETHUSD",1723276201928,4.26723,2636.9,2636.1,1.89668]
["bitfinex","ETHUSD",1723276202163,1.89635,2636.7,2636.1,1.89668]
["bitfinex","ETHUSD",1723276202461,1.89635,2636.7,2635.9,1.89687]
["bitfinex","ETHUSD",1723276202827,1.89646,2636.5,2635.9,1.89683]
["bitfinex","ETHUSD",1723276203024,1.89646,2636.5,2635.9,2.506812]
["bitfinex","ETHUSD",1723276203627,3.878,2636.8,2635.5,2.306]
["bitfinex","ETHUSD",1723276203838,1.89671,2636.2,2635.5,6.10023]
["bitfinex","ETHUSD",1723276204058,1.89647,2636.5,2635.6,0.07587562]
["bitfinex","ETHUSD",1723276204269,1.89657,2636.4,2635.8,1.8969]
["bitfinex","ETHUSD",1723276204631,1.89646,2636.5,2635.8,1.89694]
["bitfinex","ETHUSD",1723276205143,4.26733,2636.7,2636.0,1.8968]
["bitfinex","ETHUSD",1723276205454,4.26733,2636.7,2635.8,1.8969]
["bitfinex","ETHUSD",1723276205793,4.26733,2636.7,2635.9,0.42029]
["bitfinex","ETHUSD",1723276205794,1.89646,2636.5,2635.9,0.42029]
["bitfinex","ETHUSD",1723276205967,4.26733,2636.7,2635.9,0.42029]
["bitfinex","ETHUSD",1723276206140,4.26733,2636.7,2636.0,1.89681]
["bitfinex","ETHUSD",1723276206340,1.8964,2636.6,2636.0,1.89681]
["bitfinex","ETHUSD",1723276206665,1.8964,2636.6,2635.9,0.42029]
["bitfinex","ETHUSD",1723276206880,4.26733,2636.7,2636.0,1.89679]
["bitfinex","ETHUSD",1723276207037,1.89638,2636.6,2636.0,2.128508]
["bitfinex","ETHUSD",1723276207233,1.89645,2636.5,2636.0,0.231718]
["bitfinex","ETHUSD",1723276207434,1.89645,2636.5,2635.9,0.42029]
["bitfinex","ETHUSD",1723276207972,3.79296,2636.5,2635.9,0.42029]
["bitfinex","ETHUSD",1723276208280,3.79331,2636.3,2635.7,2.306]
["bitfinex","ETHUSD",1723276208433,1.89665,2636.3,2635.7,2.306]
["bitfinex","ETHUSD",1723276209044,1.89633,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723276209249,1.89639,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723276209449,1.89639,2636.6,2636.1,0.09165169]
["bitfinex","ETHUSD",1723276209863,1.89633,2636.7,2636.1,0.09165169]
["bitfinex","ETHUSD",1723276210066,1.89638,2636.6,2636.1,0.09165169]
["bitfinex","ETHUSD",1723276210267,1.89638,2636.6,2636.0,1.89675]
["bitfinex","ETHUSD",1723276210464,2.710713,2636.9,2636.2,0.09163293]
["bitfinex","ETHUSD",1723276210755,1.89628,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723276210988,1.89631,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723276211364,1.89631,2636.7,2636.2,0.09163293]
["bitfinex","ETHUSD",1723276211563,8.11064,2637.0,2636.3,1.89658]
["bitfinex","ETHUSD",1723276211791,1.89602,2637.1,2636.4,0.09159542]
["bitfinex","ETHUSD",1723276211994,1.89614,2637.0,2636.4,0.09159542]
["bitfinex","ETHUSD",1723276212192,1.89617,2636.9,2636.2,4.30757632]
["bitfinex","ETHUSD",1723276212396,1.89628,2636.8,2636.5,0.09157666]
["bitfinex","ETHUSD",1723276212559,1.89628,2636.8,2636.2,2.41095632]
["bitfinex","ETHUSD",1723276212760,1.89612,2637.0,2636.3,0.09161417]
["bitfinex","ETHUSD",1723276212961,1.89612,2637.0,2636.3,2.46988357]
["bitfinex","ETHUSD",1723276213325,3.79228,2637.0,2636.3,2.46988357]
["bitfinex","ETHUSD",1723276213456,1.89612,2637.0,2636.3,2.46988357]
["bitfinex","ETHUSD",1723276213891,3.79227,2637.0,2636.3,2.46988357]
["bitfinex","ETHUSD",1723276214256,1.89619,2636.9,2636.3,2.46988357]
["bitfinex","ETHUSD",1723276214462,1.89619,2636.9,2636.4,0.48808399]
["bitfinex","ETHUSD",1723276214660,1.89612,2637.0,2636.4,0.48808399]
["bitfinex","ETHUSD",1723276214971,1.89612,2637.0,2636.5,0.09157666]
["bitfinex","ETHUSD",1723276216303,1.89597,2637.2,2636.5,0.09157666]
["bitfinex","ETHUSD",1723276216304,3.79198,2637.2,2636.6,2.3351]
["bitfinex","ETHUSD",1723276216503,3.878,2637.3,2636.7,1.89628]
["bitfinex","ETHUSD",1723276216504,1.89588,2637.3,2636.7,1.89628]
["bitfinex","ETHUSD",1723276216669,1.89569,2637.6,2636.7,1.98782916]
["bitfinex","ETHUSD",1723276217002,1.8958,2637.4,2636.7,1.98782916]
["bitfinex","ETHUSD",1723276217211,1.89595,2637.2,2636.8,0.48799]
["bitfinex","ETHUSD",1723276217579,1.89588,2637.3,2636.9,0.09150166]
["bitfinex","ETHUSD",1723276217784,1.89581,2637.4,2636.9,2.3351]
["bitfinex","ETHUSD",1723276217969,1.89581,2637.4,2637.0,0.09148292]
["bitfinex","ETHUSD",1723276218696,1.89568,2637.6,2637.0,0.09148292]
["bitfinex","ETHUSD",1723276218897,9.18554,2637.8,2637.1,0.07584395]
["bitfinex","ETHUSD",1723276218898,9.18552,2637.8,2637.1,0.07584395]
["bitfinex","ETHUSD",1723276219206,1.89552,2637.8,2637.3,2.3351]
["bitfinex","ETHUSD",1723276219715,1.89552,2637.8,2637.4,0.09077258]
["bitfinex","ETHUSD",1723276219874,1.89559,2637.7,2637.4,0.09077258]
["bitfinex","ETHUSD",1723276220069,1.89552,2637.8,2637.4,0.09077258]
["bitfinex","ETHUSD",1723276221180,6.2145,2638.2,2637.4,0.09077258]
["bitfinex","ETHUSD",1723276221510,1.89575,2637.5,2637.3,2.3351]
["bitfinex","ETHUSD",1723276221683,1.80098843,2637.5,2637.0,0.43227329]
["bitfinex","ETHUSD",1723276221889,1.80098843,2637.5,2637.4,0.09035184]
["bitfinex","ETHUSD",1723276222103,1.89596,2637.2,2636.9,2.3351]
["bitfinex","ETHUSD",1723276222617,1.896,2637.2,2637.0,0.09042682]
["bitfinex","ETHUSD",1723276223402,1.89592,2637.3,2637.0,0.09042682]
["bitfinex","ETHUSD",1723276224395,1.89585,2637.4,2637.0,0.09042682]
["bitfinex","ETHUSD",1723276224592,3.79126,2637.7,2637.0,2.2524205]
["bitfinex","ETHUSD",1723276224793,1.89566,2637.6,2637.0,0.3563305]
["bitfinex","ETHUSD",1723276225229,1.89566,2637.6,2637.0,2.2524105]
["bitfinex","ETHUSD",1723276225521,1.89562,2637.7,2637.0,2.2524105]
["bitfinex","ETHUSD",1723276225822,1.89562,2637.7,2637.1,2.56772205]
["bitfinex","ETHUSD",1723276226183,1.89584,2637.4,2637.2,0.09038933]
["bitfinex","ETHUSD",1723276226923,1.89562,2637.7,2637.1,4.22877]
["bitfinex","ETHUSD",1723276227096,1.89547,2637.9,2637.3,1.98622059]
["bitfinex","ETHUSD",1723276227297,1.89547,2637.9,2637.3,2.5249327]
["bitfinex","ETHUSD",1723276227496,1.89556,2637.8,2637.4,0.09035184]
["bitfinex","ETHUSD",1723276228374,1.89547,2637.9,2637.4,0.09035184]
["bitfinex","ETHUSD",1723276228375,1.89559,2637.7,2637.4,0.09035184]
["bitfinex","ETHUSD",1723276228900,1.89559,2637.7,2637.1,4.22881]
["bitfinex","ETHUSD",1723276229109,1.89559,2637.7,2637.5,0.0903331]
["bitfinex","ETHUSD",1723276229321,1.89559,2637.7,2637.2,0.422888]
["bitfinex","ETHUSD",1723276229524,1.89559,2637.7,2637.6,0.09031437]
["bitfinex","ETHUSD",1723276229719,1.89559,2637.7,2637.2,0.422888]
["bitfinex","ETHUSD",1723276229899,1.89559,2637.7,2637.6,0.09031437]
["bitfinex","ETHUSD",1723276230099,1.89547,2637.9,2637.3,0.4651648]
["bitfinex","ETHUSD",1723276230415,3.79097,2637.9,2637.3,0.4651648]
["bitfinex","ETHUSD",1723276230621,1.89547,2637.9,2637.4,0.08947744]
["bitfinex","ETHUSD",1723276231719,1.89547,2637.9,2637.5,2.3328]
["bitfinex","ETHUSD",1723276231923,1.89547,2637.9,2637.5,2.81508559]
["bitfinex","ETHUSD",1723276232125,1.89547,2637.9,2637.6,0.12892893]
["bitfinex","ETHUSD",1723276233533,1.89533,2638.1,2637.6,0.12892893]
["bitfinex","ETHUSD",1723276234594,3.79069,2638.1,2637.6,0.12892893]
["bitfinex","ETHUSD",1723276235039,1.89539,2638.0,2637.6,0.12892893]
["bitfinex","ETHUSD",1723276235199,1.89539,2638.0,2637.6,0.62049222]
["bitfinex","ETHUSD",1723276235400,1.89546,2637.9,2637.6,0.62049222]
["bitfinex","ETHUSD",1723276235809,1.89546,2637.9,2637.6,0.49156329]
["bitfinex","ETHUSD",1723276236138,1.89546,2637.9,2637.7,0.12858359]
["bitfinex","ETHUSD",1723276236296,1.89533,2638.1,2637.7,0.12858359]
["bitfinex","ETHUSD",1723276236502,1.89533,2638.1,2637.6,0.49156329]
["bitfinex","ETHUSD",1723276236724,1.89533,2638.1,2637.7,0.41101992]
["bitfinex","ETHUSD",1723276237130,3.878,2638.2,2637.7,0.41101992]
["bitfinex","ETHUSD",1723276237315,1.89528,2638.2,2637.8,2.3328]
["bitfinex","ETHUSD",1723276237642,1.89539,2638.0,2637.9,0.12854312]
["bitfinex","ETHUSD",1723276238351,3.79055,2638.2,2637.9,0.12854312]
["bitfinex","ETHUSD",1723276238634,1.89531,2638.1,2637.9,0.12854312]
["bitfinex","ETHUSD",1723276239529,1.89527,2638.2,2637.9,0.12854312]
["bitfinex","ETHUSD",1723276241349,11.168,2638.5,2637.9,0.12854312]
["bitfinex","ETHUSD",1723276241648,1.89548,2637.9,2637.6,2.3328]
["bitfinex","ETHUSD",1723276242935,3.79069,2638.1,2637.6,2.3328]
["bitfinex","ETHUSD",1723276243137,1.89534,2638.1,2637.6,2.3328]
["bitfinex","ETHUSD",1723276243450,1.89534,2638.1,2637.7,0.23328]
["bitfinex","ETHUSD",1723276243908,1.89519,2638.3,2637.7,0.23328]
["bitfinex","ETHUSD",1723276244113,1.89528,2638.2,2637.7,0.23328]
["bitfinex","ETHUSD",1723276244616,1.89528,2638.2,2637.7,2.12885]
["bitfinex","ETHUSD",1723276245254,1.89532,2638.1,2637.7,0.23328]
["bitfinex","ETHUSD",1723276245550,1.89528,2638.2,2637.7,0.23328]
["bitfinex","ETHUSD",1723276246149,1.89534,2638.1,2637.7,0.23328]
["bitfinex","ETHUSD",1723276246644,1.89538,2638.0,2637.7,0.23328]
["bitfinex","ETHUSD",1723276247166,3.79057,2638.2,2637.7,0.23328]
["bitfinex","ETHUSD",1723276247377,1.89528,2638.2,2637.7,0.23328]
["bitfinex","ETHUSD",1723276247880,1.89528,2638.2,2637.7,2.12887]
["bitfinex","ETHUSD",1723276248078,1.89528,2638.2,2637.8,0.45374903]
["bitfinex","ETHUSD",1723276251574,1.89512,2638.4,2637.8,0.45374903]
["bitfinex","ETHUSD",1723276251741,1.89518,2638.3,2637.8,0.45374903]
["bitfinex","ETHUSD",1723276253962,1.89518,2638.3,2637.9,0.12771286]
["bitfinex","ETHUSD",1723276254279,1.89512,2638.4,2637.9,0.12771286]
["bitfinex","ETHUSD",1723276254689,1.89516,2638.3,2637.9,0.12771286]
["bitfinex","ETHUSD",1723276254899,2.87647657,2638.6,2638.0,2.2659]
["bitfinex","ETHUSD",1723276254900,0.59397657,2638.6,2638.0,2.2659]
["bitfinex","ETHUSD",1723276255197,0.59397657,2638.6,2637.9,2.48371005]
["bitfinex","ETHUSD",1723276255198,1.89532,2638.1,2637.9,0.58829005]
["bitfinex","ETHUSD",1723276255363,1.89532,2638.1,2637.7,2.2659]
["bitfinex","ETHUSD",1723276255552,1.8958,2637.4,2636.8,2.2659]
["bitfinex","ETHUSD",1723276255755,1.8958,2637.4,2636.9,0.416217]
["bitfinex","ETHUSD",1723276257893,6.11631,2637.6,2636.9,2.312327]
["bitfinex","ETHUSD",1723276258192,3.878,2637.8,2637.0,4.16195]
["bitfinex","ETHUSD",1723276258357,2.3249,2637.9,2637.1,0.4578167]
["bitfinex","ETHUSD",1723276258852,1.89557,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723276259072,1.89557,2637.8,2637.2,3.7918]
["bitfinex","ETHUSD",1723276259356,1.89557,2637.8,2637.3,1.89586]
["bitfinex","ETHUSD",1723276259697,2.3249,2637.9,2637.3,2.32081767]
["bitfinex","ETHUSD",1723276259987,4.22035,2637.9,2637.3,0.42495767]
["bitfinex","ETHUSD",1723276260190,4.22035,2637.9,2637.3,2.32078767]
["bitfinex","ETHUSD",1723276260390,0.5940664,2638.0,2637.4,2.31742877]
["bitfinex","ETHUSD",1723276260593,0.5940664,2638.0,2637.4,4.58331877]
["bitfinex","ETHUSD",1723276260895,3.7904,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723276261396,1.89523,2638.2,2637.5,6.05726]
["bitfinex","ETHUSD",1723276261570,1.89539,2638.0,2637.5,2.2659]
["bitfinex","ETHUSD",1723276261775,1.89539,2638.0,2637.5,2.72423988]
["bitfinex","ETHUSD",1723276261984,1.89536,2638.1,2637.5,2.72423988]
["bitfinex","ETHUSD",1723276262193,1.89542,2638.0,2637.5,2.72423988]
["bitfinex","ETHUSD",1723276262581,1.89546,2637.9,2637.5,0.45833988]
["bitfinex","ETHUSD",1723276262782,3.79071,2638.1,2637.5,0.45833988]
["bitfinex","ETHUSD",1723276263212,1.89539,2638.0,2637.5,0.45833988]
["bitfinex","ETHUSD",1723276263416,1.89539,2638.0,2637.6,0.23541199]
["bitfinex","ETHUSD",1723276263771,1.89535,2638.1,2637.7,2.2659]
["bitfinex","ETHUSD",1723276264207,4.22,2638.4,2637.7,2.2659]
["bitfinex","ETHUSD",1723276264513,4.22,2638.4,2637.7,4.16143]
["bitfinex","ETHUSD",1723276264708,4.22,2638.4,2637.8,0.4396842]
["bitfinex","ETHUSD",1723276265093,1.8951,2638.4,2637.8,2.3351642]
["bitfinex","ETHUSD",1723276265675,7.88399757,2638.5,2638.0,1.89536]
["bitfinex","ETHUSD",1723276265989,0.59399757,2638.5,2638.1,2.4423]
["bitfinex","ETHUSD",1723276266190,0.59399757,2638.5,2638.1,2.876066]
["bitfinex","ETHUSD",1723276266395,1.89513,2638.4,2638.1,0.433766]
["bitfinex","ETHUSD",1723276266708,2.48901757,2638.5,2637.9,1.89542]
["bitfinex","ETHUSD",1723276266909,2.48901757,2638.5,2638.0,1.89536]
["bitfinex","ETHUSD",1723276267474,0.59399757,2638.5,2638.0,1.89536]
["bitfinex","ETHUSD",1723276267719,3.78969,2638.8,2638.2,4.33746]
["bitfinex","ETHUSD",1723276267879,1.89483,2638.8,2638.2,4.33746]
["bitfinex","ETHUSD",1723276268076,1.89487,2638.7,2638.2,4.33746]
["bitfinex","ETHUSD",1723276268307,1.89487,2638.7,2638.3,0.4526996]
["bitfinex","ETHUSD",1723276270174,1.89496,2638.6,2638.4,0.10224837]
["bitfinex","ETHUSD",1723276270699,1.89496,2638.6,2638.1,0.189536]
["bitfinex","ETHUSD",1723276270900,3.78992,2638.6,2638.5,0.10222814]
["bitfinex","ETHUSD",1723276271105,1.89496,2638.6,2638.1,0.189536]
["bitfinex","ETHUSD",1723276271589,3.0765992,2638.9,2638.4,2.4423]
["bitfinex","ETHUSD",1723276271590,2.4886692,2638.9,2638.4,2.4423]
["bitfinex","ETHUSD",1723276271912,2.4886692,2638.9,2638.5,0.10222814]
["bitfinex","ETHUSD",1723276274679,0.5938992,2638.9,2638.5,0.10222814]
["bitfinex","ETHUSD",1723276274880,2.4886392,2638.9,2638.5,0.10222814]
["bitfinex","ETHUSD",1723276275282,1.89494,2638.6,2638.5,0.10222814]
["bitfinex","ETHUSD",1723276275493,3.979374,2638.6,2638.5,0.10222814]
["bitfinex","ETHUSD",1723276275779,1.89538,2638.0,2637.6,2.4423]
["bitfinex","ETHUSD",1723276275983,1.89534,2638.1,2637.7,0.09526015]
["bitfinex","ETHUSD",1723276276314,1.89534,2638.1,2637.3,4.33816]
["bitfinex","ETHUSD",1723276276315,1.89557,2637.8,2637.3,2.4423]
["bitfinex","ETHUSD",1723276276480,1.89557,2637.8,2636.9,2.4423]
["bitfinex","ETHUSD",1723276276481,1.89592,2637.3,2636.9,2.4423]
["bitfinex","ETHUSD",1723276276714,1.89561,2637.7,2636.6,4.33863]
["bitfinex","ETHUSD",1723276276928,1.89586,2637.4,2636.7,1.89628]
["bitfinex","ETHUSD",1723276277080,1.89567,2637.6,2636.9,1.89616]
["bitfinex","ETHUSD",1723276277296,4.3781,2638.0,2637.0,1.89602]
["bitfinex","ETHUSD",1723276277528,1.89558,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723276277735,2.4827,2638.0,2637.2,0.623426]
["bitfinex","ETHUSD",1723276277941,1.89559,2637.7,2637.2,0.623426]
["bitfinex","ETHUSD",1723276278642,1.89549,2637.9,2637.2,0.623426]
["bitfinex","ETHUSD",1723276278843,1.89549,2637.9,2637.3,0.3065726]
["bitfinex","ETHUSD",1723276279204,2.4827,2638.0,2637.1,2.4423]
["bitfinex","ETHUSD",1723276279205,1.89563,2637.7,2637.1,2.4423]
["bitfinex","ETHUSD",1723276279503,1.89579,2637.5,2637.1,2.4423]
["bitfinex","ETHUSD",1723276279703,3.79128,2637.7,2637.1,2.4423]
["bitfinex","ETHUSD",1723276279931,1.89563,2637.7,2637.2,0.433838]
["bitfinex","ETHUSD",1723276280519,1.89563,2637.7,2637.2,2.329778]
["bitfinex","ETHUSD",1723276280959,1.89531,2638.1,2637.2,0.433838]
["bitfinex","ETHUSD",1723276281126,1.89531,2638.1,2637.4,1.89575]
["bitfinex","ETHUSD",1723276281329,1.89531,2638.1,2637.4,2.3183008]
["bitfinex","ETHUSD",1723276281535,1.89545,2637.9,2637.4,0.4225508]
["bitfinex","ETHUSD",1723276281708,1.8956,2637.7,2637.2,0.433838]
["bitfinex","ETHUSD",1723276281909,3.79125,2637.7,2637.2,0.433838]
["bitfinex","ETHUSD",1723276282411,1.8956,2637.7,2637.2,0.433838]
["bitfinex","ETHUSD",1723276282748,1.89574,2637.5,2637.2,0.433838]
["bitfinex","ETHUSD",1723276283352,1.8956,2637.7,2637.2,0.433838]
["bitfinex","ETHUSD",1723276283508,1.89588,2637.3,2636.8,2.4423]
["bitfinex","ETHUSD",1723276283708,1.89588,2637.3,2636.3,2.4423]
["bitfinex","ETHUSD",1723276283709,1.89609,2637.1,2636.3,2.4423]
["bitfinex","ETHUSD",1723276283946,1.89622,2636.9,2636.3,2.4423]
["bitfinex","ETHUSD",1723276284146,1.89622,2636.9,2636.4,0.52409789]
["bitfinex","ETHUSD",1723276285020,3.79245,2636.9,2636.4,0.52409789]
["bitfinex","ETHUSD",1723276285221,4.703646,2637.3,2636.4,0.52409789]
["bitfinex","ETHUSD",1723276285222,2.2617,2637.0,2636.4,0.52409789]
["bitfinex","ETHUSD",1723276285423,1.8964,2636.6,2636.4,0.09020589]
["bitfinex","ETHUSD",1723276285653,1.89646,2636.5,2635.9,2.3929]
["bitfinex","ETHUSD",1723276285954,1.89646,2636.5,2636.0,0.618673]
["bitfinex","ETHUSD",1723276286562,1.89636,2636.7,2636.0,2.515483]
["bitfinex","ETHUSD",1723276286722,1.89636,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723276287154,3.79273,2636.7,2636.0,2.515433]
["bitfinex","ETHUSD",1723276287355,1.89638,2636.6,2636.1,0.7908333]
["bitfinex","ETHUSD",1723276288261,3.79273,2636.7,2636.1,0.7908333]
["bitfinex","ETHUSD",1723276288561,1.89619,2636.9,2636.1,2.6875533]
["bitfinex","ETHUSD",1723276288762,1.89619,2636.9,2636.3,2.3929]
["bitfinex","ETHUSD",1723276288924,1.89588,2637.3,2636.5,1.8964]
["bitfinex","ETHUSD",1723276289125,1.89588,2637.3,2636.6,1.89633]
["bitfinex","ETHUSD",1723276289360,1.89588,2637.3,2636.7,0.379273]
["bitfinex","ETHUSD",1723276289523,3.79152,2637.5,2636.8,1.89623]
["bitfinex","ETHUSD",1723276289728,1.89585,2637.4,2636.8,2.3929]
["bitfinex","ETHUSD",1723276290140,1.89574,2637.5,2636.8,2.3929]
["bitfinex","ETHUSD",1723276290343,1.89574,2637.5,2636.9,0.4668473]
["bitfinex","ETHUSD",1723276290624,4.15717,2637.9,2636.9,2.43883123]
["bitfinex","ETHUSD",1723276290864,1.89547,2637.9,2636.9,2.43883123]
["bitfinex","ETHUSD",1723276291024,1.89563,2637.7,2637.1,1.89595]
["bitfinex","ETHUSD",1723276291464,1.89548,2637.9,2637.1,1.89595]
["bitfinex","ETHUSD",1723276292965,1.89548,2637.9,2637.2,1.89593]
["bitfinex","ETHUSD",1723276293266,1.89553,2637.8,2637.2,1.89593]
["bitfinex","ETHUSD",1723276293443,1.89553,2637.8,2637.3,0.379188]
["bitfinex","ETHUSD",1723276294236,1.8956,2637.7,2637.3,0.379188]
["bitfinex","ETHUSD",1723276294465,1.8956,2637.7,2637.1,1.89595]
["bitfinex","ETHUSD",1723276296775,3.79098,2637.9,2637.1,1.89595]
["bitfinex","ETHUSD",1723276296947,3.79098,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723276297367,1.89551,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723276297537,1.89551,2637.8,2637.3,0.379189]
["bitfinex","ETHUSD",1723276297864,1.89559,2637.7,2637.1,1.89595]
["bitfinex","ETHUSD",1723276299036,1.89559,2637.7,2637.2,0.08705979]
["bitfinex","ETHUSD",1723276299746,1.89548,2637.9,2637.2,1.98299979]
["bitfinex","ETHUSD",1723276299943,1.89532,2638.1,2637.4,2.3929]
["bitfinex","ETHUSD",1723276300250,1.89546,2637.9,2637.5,0.08699906]
["bitfinex","ETHUSD",1723276300447,3.79067,2638.1,2637.5,0.08699906]
["bitfinex","ETHUSD",1723276300654,2.698822,2638.1,2637.5,0.08699906]
["bitfinex","ETHUSD",1723276301166,1.89538,2638.0,2637.5,0.08699906]
["bitfinex","ETHUSD",1723276301877,4.15694,2638.2,2637.5,1.98267906]
["bitfinex","ETHUSD",1723276302085,3.79025,2638.4,2637.7,1.89554]
["bitfinex","ETHUSD",1723276302232,1.8951,2638.4,2637.7,1.89554]
["bitfinex","ETHUSD",1723276302436,3.79023,2638.4,2637.8,0.08643425]
["bitfinex","ETHUSD",1723276302658,1.8951,2638.4,2637.8,0.32838747]
["bitfinex","ETHUSD",1723276302873,1.89527,2638.2,2637.8,0.08643425]
["bitfinex","ETHUSD",1723276303256,1.89527,2638.2,2637.6,2.33320791]
["bitfinex","ETHUSD",1723276303511,1.89531,2638.1,2637.9,0.08641401]
["bitfinex","ETHUSD",1723276303676,1.89537,2638.0,2637.4,4.28866]
["bitfinex","ETHUSD",1723276303840,1.89537,2638.0,2637.4,5.23253817]
["bitfinex","ETHUSD",1723276304556,0.61397,2638.4,2637.4,5.23253817]
["bitfinex","ETHUSD",1723276304878,3.79086,2638.0,2637.4,5.23253817]
["bitfinex","ETHUSD",1723276305081,1.89542,2638.0,2637.4,5.23253817]
["bitfinex","ETHUSD",1723276305286,1.89556,2637.8,2637.4,3.33677817]
["bitfinex","ETHUSD",1723276305486,1.89542,2638.0,2637.4,3.33677817]
["bitfinex","ETHUSD",1723276306188,1.89564,2637.7,2637.4,3.33677817]
["bitfinex","ETHUSD",1723276306386,1.89564,2637.7,2637.1,2.3386]
["bitfinex","ETHUSD",1723276306741,2.3401,2638.0,2637.2,1.89594]
["bitfinex","ETHUSD",1723276307290,3.878,2638.2,2637.2,1.89589]
["bitfinex","ETHUSD",1723276307591,3.878,2638.2,2637.3,2.319279]
["bitfinex","ETHUSD",1723276308384,3.878,2638.2,2637.4,1.89574]
["bitfinex","ETHUSD",1723276308552,5.77327,2638.2,2637.3,0.423449]
["bitfinex","ETHUSD",1723276308753,5.77327,2638.2,2637.3,2.319319]
["bitfinex","ETHUSD",1723276308974,6.835516,2638.2,2637.3,2.319319]
["bitfinex","ETHUSD",1723276309988,1.89531,2638.1,2637.3,2.319319]
["bitfinex","ETHUSD",1723276310699,1.89537,2638.0,2637.3,2.319319]
["bitfinex","ETHUSD",1723276311869,1.89545,2637.9,2637.3,2.319319]
["bitfinex","ETHUSD",1723276312300,1.89537,2638.0,2637.3,0.423449]
["bitfinex","ETHUSD",1723276312460,1.89557,2637.8,2637.3,0.423449]
["bitfinex","ETHUSD",1723276313463,1.89557,2637.8,2637.4,0.2319349]
["bitfinex","ETHUSD",1723276313962,1.89557,2637.8,2637.5,0.08597255]
["bitfinex","ETHUSD",1723276314299,1.89546,2637.9,2637.5,0.08597255]
["bitfinex","ETHUSD",1723276314881,1.89505,2638.5,2637.6,4.23422]
["bitfinex","ETHUSD",1723276314882,3.878,2638.5,2637.6,4.23422]
["bitfinex","ETHUSD",1723276315062,1.89523,2638.2,2637.7,0.43960203]
["bitfinex","ETHUSD",1723276315593,1.89532,2638.1,2637.8,0.08574357]
["bitfinex","ETHUSD",1723276315796,3.79068,2638.1,2637.6,2.3386]
["bitfinex","ETHUSD",1723276315959,1.89532,2638.1,2637.6,2.3386]
["bitfinex","ETHUSD",1723276316154,1.89532,2638.1,2637.7,0.5091958]
["bitfinex","ETHUSD",1723276317374,3.79041,2638.3,2637.7,0.5091958]
["bitfinex","ETHUSD",1723276317698,1.89524,2638.2,2637.7,0.5091958]
["bitfinex","ETHUSD",1723276317858,1.89519,2638.3,2637.7,0.5091958]
["bitfinex","ETHUSD",1723276318061,1.89523,2638.2,2637.8,2.3386]
["bitfinex","ETHUSD",1723276318295,1.89519,2638.3,2637.8,2.3386]
["bitfinex","ETHUSD",1723276318540,1.89519,2638.3,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276318806,3.878,2638.5,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276318807,1.89527,2638.2,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276319101,1.89527,2638.2,2638.0,0.0857031]
["bitfinex","ETHUSD",1723276319461,1.89527,2638.2,2637.8,2.3386]
["bitfinex","ETHUSD",1723276319690,1.89527,2638.2,2638.1,0.08568286]
["bitfinex","ETHUSD",1723276319896,1.89527,2638.2,2637.8,2.3386]
["bitfinex","ETHUSD",1723276320301,3.79055,2638.2,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276320500,1.89527,2638.2,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276320803,1.89527,2638.2,2637.6,1.89561]
["bitfinex","ETHUSD",1723276320960,1.89531,2638.1,2637.7,0.51676681]
["bitfinex","ETHUSD",1723276321166,3.79055,2638.2,2637.7,0.51676681]
["bitfinex","ETHUSD",1723276321482,3.79056,2638.2,2637.7,0.51676681]
["bitfinex","ETHUSD",1723276321684,1.89527,2638.2,2637.7,0.51676681]
["bitfinex","ETHUSD",1723276321899,1.89527,2638.2,2637.8,0.24124168]
["bitfinex","ETHUSD",1723276322203,1.89527,2638.2,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276324397,1.89536,2638.1,2637.9,0.08572333]
["bitfinex","ETHUSD",1723276324609,1.89537,2638.0,2637.5,2.3386]
["bitfinex","ETHUSD",1723276324817,1.89537,2638.0,2637.6,0.50921804]
["bitfinex","ETHUSD",1723276324985,1.89527,2638.2,2637.6,0.50921804]
["bitfinex","ETHUSD",1723276325189,1.89527,2638.2,2637.6,2.40485804]
["bitfinex","ETHUSD",1723276325634,1.89527,2638.2,2637.7,1.89557]
["bitfinex","ETHUSD",1723276325794,1.89527,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276326432,3.79055,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276326727,1.89527,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276328194,3.79055,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276328391,1.89527,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276330729,3.79055,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276330905,1.89527,2638.2,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276333121,1.8953,2638.1,2637.8,0.51578637]
["bitfinex","ETHUSD",1723276333331,1.8953,2638.1,2637.8,0.08574357]
["bitfinex","ETHUSD",1723276333699,1.8953,2638.1,2637.6,2.319074]
["bitfinex","ETHUSD",1723276333947,1.8953,2638.1,2637.9,0.08530987]
["bitfinex","ETHUSD",1723276334110,1.8953,2638.1,2637.6,2.319074]
["bitfinex","ETHUSD",1723276334432,1.8953,2638.1,2637.7,0.6553354]
["bitfinex","ETHUSD",1723276334622,1.89521,2638.3,2637.8,0.08533011]
["bitfinex","ETHUSD",1723276334811,1.89521,2638.3,2637.7,0.6553354]
["bitfinex","ETHUSD",1723276334812,1.89521,2638.3,2637.7,2.5509154]
["bitfinex","ETHUSD",1723276335135,1.89523,2638.2,2637.8,0.08533011]
["bitfinex","ETHUSD",1723276335501,1.89523,2638.2,2637.7,2.5509154]
["bitfinex","ETHUSD",1723276335702,1.89523,2638.2,2637.9,0.08530987]
["bitfinex","ETHUSD",1723276335921,1.89523,2638.2,2637.8,0.08533011]
["bitfinex","ETHUSD",1723276336128,1.89523,2638.2,2638.0,0.08528964]
["bitfinex","ETHUSD",1723276336394,1.89523,2638.2,2638.1,0.08526941]
["bitfinex","ETHUSD",1723276336628,1.89523,2638.2,2637.7,2.5509154]
["bitfinex","ETHUSD",1723276336835,1.89523,2638.2,2637.8,0.08533011]
["bitfinex","ETHUSD",1723276337242,1.89523,2638.2,2637.9,0.08530987]
["bitfinex","ETHUSD",1723276337410,1.89523,2638.2,2637.7,2.5509154]
["bitfinex","ETHUSD",1723276337805,1.89523,2638.2,2637.8,0.08533011]
["bitfinex","ETHUSD",1723276338001,1.89523,2638.2,2637.7,2.5509154]
["bitfinex","ETHUSD",1723276338202,3.878,2638.5,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276338428,1.89516,2638.3,2637.8,0.08538458]
["bitfinex","ETHUSD",1723276338741,1.89516,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276339039,1.89516,2638.3,2637.9,0.08536434]
["bitfinex","ETHUSD",1723276339239,1.89516,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276339603,1.89516,2638.3,2637.8,0.08513458]
["bitfinex","ETHUSD",1723276339804,3.79037,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276340019,1.89516,2638.3,2637.8,0.08513458]
["bitfinex","ETHUSD",1723276340238,3.79037,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276340538,3.79037,2638.3,2637.8,0.08513458]
["bitfinex","ETHUSD",1723276340944,1.89516,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276341137,1.89516,2638.3,2637.9,0.08511434]
["bitfinex","ETHUSD",1723276341439,3.79037,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276341606,3.79037,2638.3,2637.8,0.08513458]
["bitfinex","ETHUSD",1723276341808,1.89516,2638.3,2637.8,0.08513458]
["bitfinex","ETHUSD",1723276342043,1.89516,2638.3,2637.7,4.4464054]
["bitfinex","ETHUSD",1723276342202,1.89516,2638.3,2637.9,0.08511434]
["bitfinex","ETHUSD",1723276342410,1.89516,2638.3,2637.7,2.5508654]
["bitfinex","ETHUSD",1723276342722,1.89516,2638.3,2637.8,0.34022112]
["bitfinex","ETHUSD",1723276344548,2.3401,2638.7,2638.1,1.89526]
["bitfinex","ETHUSD",1723276344747,3.78994,2638.6,2638.0,2.3786]
["bitfinex","ETHUSD",1723276345040,1.89507,2638.5,2638.2,0.08504683]
["bitfinex","ETHUSD",1723276345248,1.8951,2638.4,2638.3,0.0850266]
["bitfinex","ETHUSD",1723276346035,1.89495,2638.6,2638.3,0.0850266]
["bitfinex","ETHUSD",1723276346244,3.78995,2638.6,2638.0,1.89536]
["bitfinex","ETHUSD",1723276346438,1.89503,2638.5,2638.1,0.21104157]
["bitfinex","ETHUSD",1723276346644,1.89503,2638.5,2638.1,0.08506706]
["bitfinex","ETHUSD",1723276347010,1.89503,2638.5,2637.9,2.11049565]
["bitfinex","ETHUSD",1723276347641,1.8953,2638.1,2638.0,0.0850873]
["bitfinex","ETHUSD",1723276347843,3.5113,2638.1,2638.0,0.0850873]
["bitfinex","ETHUSD",1723276348046,1.616,2638.1,2637.6,4.27423]
["bitfinex","ETHUSD",1723276348342,1.616,2638.1,2637.7,0.0849914]
["bitfinex","ETHUSD",1723276348580,1.616,2638.1,2637.7,0.52091354]
["bitfinex","ETHUSD",1723276349716,1.616,2638.1,2637.8,1.89548]
["bitfinex","ETHUSD",1723276350031,1.616,2638.1,2637.7,2.41645354]
["bitfinex","ETHUSD",1723276350212,1.616,2638.1,2637.9,0.08495092]
["bitfinex","ETHUSD",1723276350543,5.9814,2638.3,2638.0,0.08490345]
["bitfinex","ETHUSD",1723276350920,5.9814,2638.3,2637.7,2.33146214]
["bitfinex","ETHUSD",1723276351121,5.9814,2638.3,2638.1,0.08463322]
["bitfinex","ETHUSD",1723276351122,4.0862,2638.3,2638.1,0.08463322]
["bitfinex","ETHUSD",1723276351449,4.0862,2638.3,2637.8,2.36651621]
["bitfinex","ETHUSD",1723276351643,1.616,2638.3,2638.2,0.08461299]
["bitfinex","ETHUSD",1723276351849,1.616,2638.3,2637.8,2.36651621]
["bitfinex","ETHUSD",1723276352008,1.616,2638.3,2637.9,2.36522783]
["bitfinex","ETHUSD",1723276352212,1.616,2638.3,2638.0,0.08465345]
["bitfinex","ETHUSD",1723276353351,2.4702,2638.6,2638.0,1.97998345]
["bitfinex","ETHUSD",1723276353649,1.616,2638.5,2638.0,4.35858345]
["bitfinex","ETHUSD",1723276353848,1.616,2638.5,2638.1,0.67237713]
["bitfinex","ETHUSD",1723276354053,1.616,2638.5,2638.2,0.08461299]
["bitfinex","ETHUSD",1723276355849,2.4702,2638.6,2638.2,0.08461299]
["bitfinex","ETHUSD",1723276356091,1.616,2638.6,2638.2,0.08461299]
["bitfinex","ETHUSD",1723276356632,4.36482,2639.1,2638.5,1.89501]
["bitfinex","ETHUSD",1723276357031,1.616,2638.9,2638.6,0.08453208]
["bitfinex","ETHUSD",1723276357263,1.89466,2639.0,2638.6,0.08453208]
["bitfinex","ETHUSD",1723276357562,3.51074,2638.9,2638.6,0.08453208]
["bitfinex","ETHUSD",1723276357767,3.51087,2638.7,2638.6,0.08453208]
["bitfinex","ETHUSD",1723276357970,4.0862,2638.7,2637.8,5.99088819]
["bitfinex","ETHUSD",1723276358175,0.436482,2639.0,2637.7,1.89557]
["bitfinex","ETHUSD",1723276358176,1.616,2638.1,2637.7,1.89557]
["bitfinex","ETHUSD",1723276359174,1.616,2638.1,2637.8,0.08436715]
["bitfinex","ETHUSD",1723276359583,1.616,2638.1,2637.6,1.89561]
["bitfinex","ETHUSD",1723276359733,1.89519,2638.3,2637.9,0.08434691]
["bitfinex","ETHUSD",1723276359947,1.8953,2638.1,2637.6,1.89565]
["bitfinex","ETHUSD",1723276360146,1.8953,2638.1,2638.0,0.08432668]
["bitfinex","ETHUSD",1723276360382,3.7904,2638.3,2637.6,2.512643]
["bitfinex","ETHUSD",1723276360559,1.89519,2638.3,2638.0,0.08432668]
["bitfinex","ETHUSD",1723276360757,1.89527,2638.2,2637.5,4.27428]
["bitfinex","ETHUSD",1723276360968,1.89519,2638.3,2638.1,0.08430645]
["bitfinex","ETHUSD",1723276361283,1.89519,2638.3,2637.6,1.89561]
["bitfinex","ETHUSD",1723276361683,1.89519,2638.3,2637.7,0.08438739]
["bitfinex","ETHUSD",1723276361987,1.89519,2638.3,2637.7,2.60539513]
["bitfinex","ETHUSD",1723276362585,3.79041,2638.3,2637.7,2.60539513]
["bitfinex","ETHUSD",1723276362747,1.89519,2638.3,2637.7,4.50093513]
["bitfinex","ETHUSD",1723276363080,1.89519,2638.3,2637.7,2.60535513]
["bitfinex","ETHUSD",1723276363246,1.89519,2638.3,2637.8,0.26053551]
["bitfinex","ETHUSD",1723276363648,1.89519,2638.3,2637.9,0.08398798]
["bitfinex","ETHUSD",1723276365353,2.4702,2638.6,2638.0,1.89533]
["bitfinex","ETHUSD",1723276365354,1.89494,2638.6,2638.0,1.89533]
["bitfinex","ETHUSD",1723276365565,1.89492,2638.7,2637.9,4.39801798]
["bitfinex","ETHUSD",1723276365754,1.89492,2638.7,2638.1,0.08424024]
["bitfinex","ETHUSD",1723276365946,1.89495,2638.6,2638.0,0.08426047]
["bitfinex","ETHUSD",1723276366169,1.89495,2638.6,2638.2,0.08422001]
["bitfinex","ETHUSD",1723276366365,1.89502,2638.5,2638.1,0.08424024]
["bitfinex","ETHUSD",1723276366680,1.89502,2638.5,2638.3,0.08419978]
["bitfinex","ETHUSD",1723276366896,1.89502,2638.5,2638.0,0.45745255]
["bitfinex","ETHUSD",1723276366897,1.89502,2638.5,2638.4,0.08417955]
["bitfinex","ETHUSD",1723276367055,1.89501,2638.5,2638.4,0.08417955]
["bitfinex","ETHUSD",1723276367459,1.89501,2638.5,2638.1,0.47714426]
["bitfinex","ETHUSD",1723276367659,1.89501,2638.5,2638.2,0.08422001]
["bitfinex","ETHUSD",1723276368085,1.89501,2638.5,2637.9,4.31399]
["bitfinex","ETHUSD",1723276368393,1.89501,2638.5,2638.0,0.51565947]
["bitfinex","ETHUSD",1723276368795,2.261,2638.8,2638.0,0.51565947]
["bitfinex","ETHUSD",1723276370176,1.89506,2638.5,2638.0,0.51565947]
["bitfinex","ETHUSD",1723276371122,2.261,2638.8,2638.1,1.89529]
["bitfinex","ETHUSD",1723276371490,1.89494,2638.6,2638.2,0.08387539]
["bitfinex","ETHUSD",1723276372064,1.89494,2638.6,2638.2,0.32493183]
["bitfinex","ETHUSD",1723276372568,1.89494,2638.6,2638.2,0.08387539]
["bitfinex","ETHUSD",1723276372804,1.89494,2638.6,2638.0,2.326729]
["bitfinex","ETHUSD",1723276373179,1.89494,2638.6,2638.1,0.08389562]
["bitfinex","ETHUSD",1723276377189,1.89494,2638.6,2638.2,2.4186]
["bitfinex","ETHUSD",1723276377387,1.89484,2638.8,2638.2,4.31379]
["bitfinex","ETHUSD",1723276377709,1.89484,2638.8,2638.3,0.33369135]
["bitfinex","ETHUSD",1723276378008,5.77271,2639.0,2638.3,2.14538956]
["bitfinex","ETHUSD",1723276378176,7.66741,2639.0,2638.3,4.04049956]
["bitfinex","ETHUSD",1723276378377,5.7727,2639.0,2638.4,0.72933152]
["bitfinex","ETHUSD",1723276379023,1.89477,2638.9,2638.4,0.72933152]
["bitfinex","ETHUSD",1723276379325,1.89473,2638.9,2638.4,0.72933152]
["bitfinex","ETHUSD",1723276380790,1.895,2638.6,2638.4,0.08342156]
["bitfinex","ETHUSD",1723276381274,1.89482,2638.8,2638.2,2.4186]
["bitfinex","ETHUSD",1723276381479,3.78968,2638.8,2638.2,2.4186]
["bitfinex","ETHUSD",1723276381713,1.615,2638.7,2638.3,0.08344179]
["bitfinex","ETHUSD",1723276382221,1.615,2638.7,2638.3,0.52317097]
["bitfinex","ETHUSD",1723276383926,1.89495,2638.6,2638.3,0.52317097]
["bitfinex","ETHUSD",1723276384423,1.89495,2638.6,2638.3,0.08344179]
["bitfinex","ETHUSD",1723276384582,1.615,2638.5,2638.3,0.08344179]
["bitfinex","ETHUSD",1723276384787,1.615,2638.5,2638.1,1.89529]
["bitfinex","ETHUSD",1723276385016,1.615,2638.5,2638.4,0.08342156]
["bitfinex","ETHUSD",1723276385220,3.51001,2638.5,2638.0,2.4186]
["bitfinex","ETHUSD",1723276385420,1.615,2638.5,2638.4,0.08342156]
["bitfinex","ETHUSD",1723276385636,1.615,2638.6,2638.1,2.516239]
["bitfinex","ETHUSD",1723276385936,3.50995,2638.6,2638.1,0.620939]
["bitfinex","ETHUSD",1723276386164,3.50995,2638.6,2638.2,0.57695192]
["bitfinex","ETHUSD",1723276386783,1.89484,2638.8,2638.2,2.47217192]
["bitfinex","ETHUSD",1723276386988,1.615,2638.6,2638.2,0.57695192]
["bitfinex","ETHUSD",1723276387226,1.615,2638.6,2638.3,0.43674919]
["bitfinex","ETHUSD",1723276387727,1.615,2638.6,2638.4,0.08317156]
["bitfinex","ETHUSD",1723276389544,1.615,2638.7,2638.4,0.08317156]
["bitfinex","ETHUSD",1723276390188,1.615,2638.7,2638.3,1.89511]
["bitfinex","ETHUSD",1723276390413,1.615,2638.7,2638.5,0.08315134]
["bitfinex","ETHUSD",1723276390619,1.615,2638.7,2638.4,4.44426256]
["bitfinex","ETHUSD",1723276390799,1.615,2638.7,2638.6,0.08313111]
["bitfinex","ETHUSD",1723276391310,1.615,2638.7,2638.4,4.361091]
["bitfinex","ETHUSD",1723276391511,1.615,2638.7,2638.5,0.08315134]
["bitfinex","ETHUSD",1723276391714,1.615,2638.7,2638.5,1.97816134]
["bitfinex","ETHUSD",1723276392039,1.615,2638.7,2638.5,2.61208957]
["bitfinex","ETHUSD",1723276392746,1.615,2638.7,2638.5,0.71707957]
["bitfinex","ETHUSD",1723276396673,1.615,2638.7,2638.5,0.08315134]
["bitfinex","ETHUSD",1723276400652,1.615,2638.7,2638.3,1.89509]
["bitfinex","ETHUSD",1723276400859,1.615,2638.7,2638.6,0.08273818]
["bitfinex","ETHUSD",1723276401332,1.615,2638.7,2638.3,1.89509]
["bitfinex","ETHUSD",1723276401536,1.615,2638.7,2638.4,0.08277863]
["bitfinex","ETHUSD",1723276402872,3.50968,2639.0,2638.4,1.97782863]
["bitfinex","ETHUSD",1723276403078,3.50968,2639.0,2638.4,0.28056549]
["bitfinex","ETHUSD",1723276403079,1.89474,2638.9,2638.4,0.28056549]
["bitfinex","ETHUSD",1723276403265,1.89474,2638.9,2638.4,0.08277863]
["bitfinex","ETHUSD",1723276403576,1.8948,2638.8,2638.4,0.08277863]
["bitfinex","ETHUSD",1723276404243,1.8948,2638.8,2638.4,0.28056549]
["bitfinex","ETHUSD",1723276404444,3.50968,2639.0,2638.4,0.28056549]
["bitfinex","ETHUSD",1723276404872,1.615,2638.7,2638.4,0.08277863]
["bitfinex","ETHUSD",1723276406483,1.89481,2638.8,2638.4,0.08277863]
["bitfinex","ETHUSD",1723276406641,2.3167,2638.7,2638.4,0.08277863]
["bitfinex","ETHUSD",1723276407041,2.3167,2638.7,2638.2,1.89521]
["bitfinex","ETHUSD",1723276407347,2.3167,2638.7,2638.2,2.501911]
["bitfinex","ETHUSD",1723276407542,2.3167,2638.7,2638.3,0.08279886]
["bitfinex","ETHUSD",1723276408051,2.3167,2638.7,2638.3,1.97790886]
["bitfinex","ETHUSD",1723276409181,2.3167,2638.7,2638.3,0.08279886]
["bitfinex","ETHUSD",1723276409773,4.21147,2638.9,2638.3,2.05368685]
["bitfinex","ETHUSD",1723276411603,3.50981,2638.8,2638.3,2.05368685]
["bitfinex","ETHUSD",1723276413005,1.89492,2638.7,2638.3,0.08279886]
["bitfinex","ETHUSD",1723276416927,1.615,2638.8,2638.3,0.08279886]
["bitfinex","ETHUSD",1723276417525,5.82669,2638.6,2638.3,0.08279886]
["bitfinex","ETHUSD",1723276417729,5.82669,2638.6,2638.0,1.89532]
["bitfinex","ETHUSD",1723276417730,1.615,2638.4,2638.0,1.89532]
["bitfinex","ETHUSD",1723276417960,1.615,2638.4,2638.1,0.08265055]
["bitfinex","ETHUSD",1723276419446,5.82669,2638.6,2638.1,0.08265055]
["bitfinex","ETHUSD",1723276419927,4.21169,2638.6,2638.1,0.08265055]
["bitfinex","ETHUSD",1723276420136,2.3167,2638.6,2638.1,2.63720761]
["bitfinex","ETHUSD",1723276420749,2.3167,2638.6,2638.2,1.89522]
["bitfinex","ETHUSD",1723276420950,2.3167,2638.6,2638.3,0.08271902]
["bitfinex","ETHUSD",1723276421740,3.9317,2638.6,2638.3,0.08271902]
["bitfinex","ETHUSD",1723276422278,3.9317,2638.6,2638.1,2.55457706]
["bitfinex","ETHUSD",1723276422477,3.9317,2638.6,2638.4,0.08239433]
["bitfinex","ETHUSD",1723276422644,3.9317,2638.6,2638.1,0.65929706]
["bitfinex","ETHUSD",1723276422841,3.9317,2638.6,2638.5,0.0823741]
["bitfinex","ETHUSD",1723276423042,3.9317,2638.6,2638.1,0.65929706]
["bitfinex","ETHUSD",1723276423302,3.9317,2638.6,2638.5,0.0823741]
["bitfinex","ETHUSD",1723276423820,5.82666,2638.6,2638.1,0.65929706]
["bitfinex","ETHUSD",1723276423980,5.82666,2638.6,2638.5,0.0823741]
["bitfinex","ETHUSD",1723276424284,1.89502,2638.5,2638.1,0.65929706]
["bitfinex","ETHUSD",1723276424438,1.89502,2638.5,2637.8,4.35946]
["bitfinex","ETHUSD",1723276424636,1.89502,2638.5,2637.9,2.331338]
["bitfinex","ETHUSD",1723276425062,1.615,2638.4,2637.9,2.331338]
["bitfinex","ETHUSD",1723276426079,3.51011,2638.4,2637.9,0.435948]
["bitfinex","ETHUSD",1723276426281,3.51011,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1723276426775,3.51011,2638.4,2637.9,1.89544]
["bitfinex","ETHUSD",1723276426776,1.615,2638.4,2637.9,1.89544]
["bitfinex","ETHUSD",1723276427354,5.82669,2638.6,2638.0,1.89534]
["bitfinex","ETHUSD",1723276428495,5.82669,2638.6,2638.0,2.43592]
["bitfinex","ETHUSD",1723276428813,5.82669,2638.6,2638.0,2.43591]
["bitfinex","ETHUSD",1723276429160,5.82669,2638.6,2638.0,1.89533]
["bitfinex","ETHUSD",1723276429406,1.89503,2638.5,2638.0,1.89533]
["bitfinex","ETHUSD",1723276429900,5.82669,2638.6,2638.0,1.89533]
["bitfinex","ETHUSD",1723276430679,1.89503,2638.5,2637.8,5.40592]
["bitfinex","ETHUSD",1723276430879,1.89503,2638.5,2637.9,1.89544]
["bitfinex","ETHUSD",1723276431071,1.89503,2638.5,2637.9,2.436029]
["bitfinex","ETHUSD",1723276431280,7.72168,2638.6,2637.9,2.436029]
["bitfinex","ETHUSD",1723276431478,7.7217,2638.6,2638.0,1.89534]
["bitfinex","ETHUSD",1723276431697,5.82669,2638.6,2638.0,1.89534]
["bitfinex","ETHUSD",1723276432076,3.67740219,2642.1,2638.0,1.89534]
["bitfinex","ETHUSD",1723276432285,1.615,2638.1,2637.5,2.4609]
["bitfinex","ETHUSD",1723276432486,1.615,2638.1,2637.0,0.06598074]
["bitfinex","ETHUSD",1723276432487,3.51066,2637.6,2637.0,4.35695]
["bitfinex","ETHUSD",1723276432793,1.615,2637.4,2637.0,4.35695]
["bitfinex","ETHUSD",1723276432998,1.615,2637.4,2637.0,6.25297]
["bitfinex","ETHUSD",1723276433203,1.615,2637.4,2636.8,2.4609]
["bitfinex","ETHUSD",1723276433204,1.615,2637.2,2636.8,2.4609]
["bitfinex","ETHUSD",1723276434074,1.615,2637.2,2636.9,0.06892481]
["bitfinex","ETHUSD",1723276434391,1.615,2637.5,2637.1,2.4609]
["bitfinex","ETHUSD",1723276434569,1.89532,2638.1,2637.2,1.89588]
["bitfinex","ETHUSD",1723276434774,1.89542,2638.0,2637.3,1.96510211]
["bitfinex","ETHUSD",1723276434969,1.615,2637.8,2637.4,0.38609821]
["bitfinex","ETHUSD",1723276435190,1.615,2637.8,2637.5,0.06923163]
["bitfinex","ETHUSD",1723276435782,1.89549,2637.9,2637.5,0.06923163]
["bitfinex","ETHUSD",1723276435996,2.3514,2637.8,2637.5,0.06923163]
["bitfinex","ETHUSD",1723276436315,1.89559,2637.7,2637.5,0.06923163]
["bitfinex","ETHUSD",1723276436505,1.89559,2637.7,2637.0,6.79208]
["bitfinex","ETHUSD",1723276436705,1.89559,2637.7,2637.6,0.06921139]
["bitfinex","ETHUSD",1723276436903,1.89559,2637.7,2637.1,0.96955885]
["bitfinex","ETHUSD",1723276436904,1.89559,2637.7,2637.1,3.96955885]
["bitfinex","ETHUSD",1723276437117,1.89559,2637.7,2637.6,0.06921139]
["bitfinex","ETHUSD",1723276437322,1.89559,2637.7,2637.1,3.96955885]
["bitfinex","ETHUSD",1723276437485,1.89559,2637.7,2637.6,0.06921139]
["bitfinex","ETHUSD",1723276437804,1.89573,2637.5,2637.1,3.0]
["bitfinex","ETHUSD",1723276438122,1.89573,2637.5,2637.0,3.0]
["bitfinex","ETHUSD",1723276438619,3.79041,2638.3,2637.5,1.89568]
["bitfinex","ETHUSD",1723276438865,1.89519,2638.3,2637.6,0.07566958]
["bitfinex","ETHUSD",1723276439128,1.89523,2638.2,2637.6,0.07566958]
["bitfinex","ETHUSD",1723276439319,1.89523,2638.2,2637.6,0.51889454]
["bitfinex","ETHUSD",1723276439493,1.89519,2638.3,2637.6,2.41449454]
["bitfinex","ETHUSD",1723276440316,1.89527,2638.2,2637.6,0.44322496]
["bitfinex","ETHUSD",1723276440714,1.89531,2638.1,2637.5,4.35658]
["bitfinex","ETHUSD",1723276441925,1.89546,2637.9,2637.3,4.35674]
["bitfinex","ETHUSD",1723276443621,1.89531,2638.1,2637.4,1.8958]
["bitfinex","ETHUSD",1723276443820,1.89531,2638.1,2637.3,4.35674]
["bitfinex","ETHUSD",1723276443821,1.89519,2638.3,2637.6,1.89565]
["bitfinex","ETHUSD",1723276444131,1.89519,2638.3,2637.7,2.52954174]
["bitfinex","ETHUSD",1723276444341,1.89519,2638.3,2637.7,4.42510174]
["bitfinex","ETHUSD",1723276444630,2.3514,2638.4,2637.7,4.42508174]
["bitfinex","ETHUSD",1723276445031,1.89531,2638.1,2637.6,0.3859977]
["bitfinex","ETHUSD",1723276445220,1.89531,2638.1,2637.5,1.8957]
["bitfinex","ETHUSD",1723276445221,1.89531,2638.1,2637.3,9.38585]
["bitfinex","ETHUSD",1723276445543,2.3718,2638.0,2637.3,9.38585]
["bitfinex","ETHUSD",1723276445839,1.89559,2637.7,2637.3,7.49]
["bitfinex","ETHUSD",1723276446001,1.89504,2638.5,2637.3,1.89582]
["bitfinex","ETHUSD",1723276446201,1.89533,2638.1,2637.3,1.89585]
["bitfinex","ETHUSD",1723276446412,1.89533,2638.1,2637.4,1.89579]
["bitfinex","ETHUSD",1723276447316,1.89533,2638.1,2637.5,1.89573]
["bitfinex","ETHUSD",1723276447639,4.26719,2638.0,2637.4,1.238585]
["bitfinex","ETHUSD",1723276448206,1.89545,2637.9,2637.4,1.238585]
["bitfinex","ETHUSD",1723276448639,1.89546,2637.9,2637.2,7.49]
["bitfinex","ETHUSD",1723276448934,1.89563,2637.7,2637.3,0.06976842]
["bitfinex","ETHUSD",1723276449136,1.89563,2637.7,2637.2,7.49]
["bitfinex","ETHUSD",1723276449337,1.89563,2637.7,2637.2,8.239]
["bitfinex","ETHUSD",1723276449518,1.89563,2637.7,2637.3,0.06976842]
["bitfinex","ETHUSD",1723276449700,1.89571,2637.6,2637.3,0.06976842]
["bitfinex","ETHUSD",1723276450035,1.89571,2637.6,2637.4,0.06975497]
["bitfinex","ETHUSD",1723276450427,1.89571,2637.6,2637.2,8.3139]
["bitfinex","ETHUSD",1723276450745,1.89571,2637.6,2637.5,0.06973473]
["bitfinex","ETHUSD",1723276450930,1.89571,2637.6,2637.2,7.49]
["bitfinex","ETHUSD",1723276451239,1.89555,2637.8,2637.3,0.06977522]
["bitfinex","ETHUSD",1723276451618,1.89561,2637.7,2637.2,8.428608]
["bitfinex","ETHUSD",1723276451815,1.89561,2637.7,2637.4,0.06975497]
["bitfinex","ETHUSD",1723276452034,2.3718,2637.6,2637.3,0.06977522]
["bitfinex","ETHUSD",1723276452208,4.26746,2637.6,2637.5,0.06973473]
["bitfinex","ETHUSD",1723276452634,4.26746,2637.6,2637.2,7.49]
["bitfinex","ETHUSD",1723276452951,4.26746,2637.6,2637.5,0.06973473]
["bitfinex","ETHUSD",1723276453539,2.3718,2637.6,2637.5,0.06973473]
["bitfinex","ETHUSD",1723276454043,2.3718,2637.6,2637.0,1.89609]
["bitfinex","ETHUSD",1723276454244,2.3718,2637.6,2637.0,3.363831]
["bitfinex","ETHUSD",1723276454628,2.3718,2637.6,2637.0,1.467741]
["bitfinex","ETHUSD",1723276455129,1.89584,2637.4,2636.9,3.0]
["bitfinex","ETHUSD",1723276455318,1.89584,2637.4,2636.8,7.49]
["bitfinex","ETHUSD",1723276455647,1.89584,2637.4,2636.7,6.08384]
["bitfinex","ETHUSD",1723276455800,1.89584,2637.4,2636.8,3.0]
["bitfinex","ETHUSD",1723276456007,1.89579,2637.5,2636.9,0.908384]
["bitfinex","ETHUSD",1723276456329,1.89579,2637.5,2636.9,2.804544]
["bitfinex","ETHUSD",1723276457633,1.89579,2637.5,2636.9,0.908384]
["bitfinex","ETHUSD",1723276457940,1.8958,2637.4,2636.9,0.908384]
["bitfinex","ETHUSD",1723276458311,1.8958,2637.4,2637.0,0.5804604]
["bitfinex","ETHUSD",1723276459905,1.89596,2637.2,2636.4,7.49]
["bitfinex","ETHUSD",1723276460104,4.26776,2637.2,2636.5,7.18775]
["bitfinex","ETHUSD",1723276460314,1.89611,2637.0,2636.5,5.2913]
["bitfinex","ETHUSD",1723276460546,6.16376,2637.2,2636.6,1.27813]
["bitfinex","ETHUSD",1723276461251,4.26776,2637.2,2636.6,1.27813]
["bitfinex","ETHUSD",1723276461450,1.89603,2637.1,2636.6,1.27813]
["bitfinex","ETHUSD",1723276461609,1.89603,2637.1,2636.7,0.846587]
["bitfinex","ETHUSD",1723276463068,3.79211,2637.1,2636.6,1.27813]
["bitfinex","ETHUSD",1723276463212,1.89603,2637.1,2636.5,3.0]
["bitfinex","ETHUSD",1723276463546,1.89603,2637.1,2636.4,4.89647]
["bitfinex","ETHUSD",1723276464039,1.89603,2637.1,2636.5,1.96450527]
["bitfinex","ETHUSD",1723276464243,2.3718,2637.2,2636.6,0.49645053]
["bitfinex","ETHUSD",1723276464435,1.89589,2637.3,2636.7,2.2913]
["bitfinex","ETHUSD",1723276464635,1.89589,2637.3,2636.7,4.25561476]
["bitfinex","ETHUSD",1723276465144,1.89589,2637.3,2636.7,2.35932476]
["bitfinex","ETHUSD",1723276466422,3.79182,2637.3,2636.7,2.35932476]
["bitfinex","ETHUSD",1723276466745,3.79182,2637.3,2636.7,2.83453329]
["bitfinex","ETHUSD",1723276467259,1.89589,2637.3,2636.7,2.83453329]
["bitfinex","ETHUSD",1723276467947,4.26756,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723276468246,1.89576,2637.5,2636.9,0.06798426]
["bitfinex","ETHUSD",1723276468923,1.89539,2638.0,2636.9,0.06798426]
["bitfinex","ETHUSD",1723276468924,1.89594,2637.3,2636.9,0.06798426]
["bitfinex","ETHUSD",1723276469311,1.89594,2637.3,2636.7,0.47520853]
["bitfinex","ETHUSD",1723276469650,1.89594,2637.3,2636.8,0.28679991]
["bitfinex","ETHUSD",1723276469825,1.89594,2637.3,2636.8,0.35468365]
["bitfinex","ETHUSD",1723276470651,1.89608,2637.1,2636.8,0.06788374]
["bitfinex","ETHUSD",1723276470864,1.89609,2637.0,2636.8,0.06788374]
["bitfinex","ETHUSD",1723276471149,1.89609,2637.0,2636.5,2.4587]
["bitfinex","ETHUSD",1723276471621,1.89608,2637.1,2636.6,0.06792425]
["bitfinex","ETHUSD",1723276471812,1.89608,2637.1,2636.6,0.81023468]
["bitfinex","ETHUSD",1723276472939,1.8961,2637.0,2636.6,0.81023468]
["bitfinex","ETHUSD",1723276473265,1.89618,2636.9,2636.6,0.06792425]
["bitfinex","ETHUSD",1723276473559,2.2783,2637.0,2636.6,0.06792425]
["bitfinex","ETHUSD",1723276473560,1.8963,2636.7,2636.6,0.06792425]
["bitfinex","ETHUSD",1723276473757,1.89583,2637.4,2635.9,2.4587]
["bitfinex","ETHUSD",1723276473758,1.89659,2636.4,2635.9,2.4587]
["bitfinex","ETHUSD",1723276473965,1.89659,2636.4,2635.9,2.70457]
["bitfinex","ETHUSD",1723276474167,4.1748,2636.5,2635.9,2.70457]
["bitfinex","ETHUSD",1723276474553,6.07131,2636.5,2635.9,2.70457]
["bitfinex","ETHUSD",1723276474862,4.1748,2636.5,2636.0,0.460152]
["bitfinex","ETHUSD",1723276476836,6.0713,2636.5,2636.0,0.460152]
["bitfinex","ETHUSD",1723276477167,1.8966,2636.3,2635.9,2.4587]
["bitfinex","ETHUSD",1723276477341,1.8966,2636.3,2635.6,2.4587]
["bitfinex","ETHUSD",1723276478173,1.8966,2636.3,2635.6,4.35578]
["bitfinex","ETHUSD",1723276478345,1.8966,2636.3,2635.7,3.0]
["bitfinex","ETHUSD",1723276478531,1.89668,2636.2,2635.8,0.735578]
["bitfinex","ETHUSD",1723276479051,1.89668,2636.2,2635.9,0.06481737]
["bitfinex","ETHUSD",1723276479251,1.8966,2636.3,2635.9,0.06481737]
["bitfinex","ETHUSD",1723276480962,1.89678,2636.1,2635.9,0.06481737]
["bitfinex","ETHUSD",1723276481161,1.89681,2636.0,2635.6,2.4587]
["bitfinex","ETHUSD",1723276481547,4.1747,2636.6,2635.7,1.89698]
["bitfinex","ETHUSD",1723276481548,1.8966,2636.3,2635.7,1.89698]
["bitfinex","ETHUSD",1723276481751,1.89653,2636.4,2635.7,1.89697]
["bitfinex","ETHUSD",1723276481941,1.89653,2636.4,2635.8,1.89694]
["bitfinex","ETHUSD",1723276482146,1.89653,2636.4,2635.9,0.379391]
["bitfinex","ETHUSD",1723276483259,1.8966,2636.3,2635.9,0.379391]
["bitfinex","ETHUSD",1723276484654,5.17267,2636.2,2635.6,2.4587]
["bitfinex","ETHUSD",1723276484962,1.89681,2636.0,2635.6,2.4587]
["bitfinex","ETHUSD",1723276488035,1.89674,2636.1,2635.6,2.4587]
["bitfinex","ETHUSD",1723276488673,3.276,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723276488980,5.17267,2636.2,2635.7,0.189709]
["bitfinex","ETHUSD",1723276489353,5.17267,2636.2,2635.7,3.601509]
["bitfinex","ETHUSD",1723276489553,1.89674,2636.1,2635.7,3.601509]
["bitfinex","ETHUSD",1723276489763,1.89674,2636.1,2635.7,3.4118]
["bitfinex","ETHUSD",1723276490278,3.276,2636.2,2635.4,7.49]
["bitfinex","ETHUSD",1723276490578,3.79399,2635.8,2635.3,3.4118]
["bitfinex","ETHUSD",1723276490780,1.89698,2635.8,2635.3,3.4118]
["bitfinex","ETHUSD",1723276491085,5.17298,2635.8,2635.3,3.4118]
["bitfinex","ETHUSD",1723276491248,5.17285,2636.0,2635.3,3.4118]
["bitfinex","ETHUSD",1723276491593,7.06971,2636.0,2635.3,6.589027]
["bitfinex","ETHUSD",1723276491879,1.89711,2635.6,2635.3,3.4118]
["bitfinex","ETHUSD",1723276492052,1.89711,2635.6,2635.1,10.9018]
["bitfinex","ETHUSD",1723276493487,7.07026,2635.6,2635.1,10.9018]
["bitfinex","ETHUSD",1723276493883,5.17311,2635.6,2635.1,10.9018]
["bitfinex","ETHUSD",1723276494086,5.17311,2635.6,2635.2,0.06551]
["bitfinex","ETHUSD",1723276494381,1.89721,2635.5,2635.2,0.06551]
["bitfinex","ETHUSD",1723276494743,5.17311,2635.6,2635.2,0.06551]
["bitfinex","ETHUSD",1723276495210,5.17298,2635.8,2635.2,0.06551]
["bitfinex","ETHUSD",1723276495484,5.17298,2635.8,2635.0,1.89747]
["bitfinex","ETHUSD",1723276495690,5.17298,2635.8,2635.3,0.06548972]
["bitfinex","ETHUSD",1723276495889,1.89693,2635.9,2635.4,3.4118]
["bitfinex","ETHUSD",1723276496187,1.89683,2636.0,2635.4,3.47726945]
["bitfinex","ETHUSD",1723276496376,1.89683,2636.0,2635.4,4.21205164]
["bitfinex","ETHUSD",1723276498938,1.89693,2635.9,2635.4,0.06546945]
["bitfinex","ETHUSD",1723276499251,1.897,2635.8,2635.2,3.4118]
["bitfinex","ETHUSD",1723276499752,1.89703,2635.7,2635.2,3.4118]
["bitfinex","ETHUSD",1723276500084,1.89703,2635.7,2635.3,0.06548972]
["bitfinex","ETHUSD",1723276500287,1.89717,2635.5,2635.3,0.06548972]
["bitfinex","ETHUSD",1723276500488,1.89717,2635.5,2635.0,3.4118]
["bitfinex","ETHUSD",1723276500651,1.89717,2635.5,2635.4,0.06546945]
["bitfinex","ETHUSD",1723276500854,1.89717,2635.5,2635.0,3.4118]
["bitfinex","ETHUSD",1723276501266,5.17305,2635.7,2635.1,0.06553027]
["bitfinex","ETHUSD",1723276501572,1.89705,2635.7,2635.1,2.76606876]
["bitfinex","ETHUSD",1723276501778,3.79414,2635.7,2635.1,2.6901753]
["bitfinex","ETHUSD",1723276501987,3.79413,2635.7,2635.1,2.6901753]
["bitfinex","ETHUSD",1723276502198,1.8971,2635.6,2635.1,2.6901753]
["bitfinex","ETHUSD",1723276502491,1.8971,2635.6,2635.1,0.7927753]
["bitfinex","ETHUSD",1723276502710,1.89705,2635.7,2635.2,3.4118]
["bitfinex","ETHUSD",1723276502912,1.89705,2635.7,2635.2,4.02199853]
["bitfinex","ETHUSD",1723276503086,1.89705,2635.7,2635.3,0.06548972]
["bitfinex","ETHUSD",1723276503421,1.89711,2635.6,2635.2,4.02199853]
["bitfinex","ETHUSD",1723276503590,1.89711,2635.6,2635.3,0.06548972]
["bitfinex","ETHUSD",1723276503972,1.89711,2635.6,2634.9,5.30936]
["bitfinex","ETHUSD",1723276504172,3.79414,2635.7,2635.0,1.89749]
["bitfinex","ETHUSD",1723276504370,1.89705,2635.7,2635.0,1.89749]
["bitfinex","ETHUSD",1723276504607,5.22808,2635.5,2635.1,0.06553027]
["bitfinex","ETHUSD",1723276504806,5.22808,2635.5,2634.9,3.4118]
["bitfinex","ETHUSD",1723276505127,1.89727,2635.4,2635.0,0.59658075]
["bitfinex","ETHUSD",1723276505406,1.89727,2635.4,2635.0,0.06563875]
["bitfinex","ETHUSD",1723276507586,1.89737,2635.3,2635.0,0.06563875]
["bitfinex","ETHUSD",1723276508106,1.89737,2635.3,2635.1,0.06534847]
["bitfinex","ETHUSD",1723276508310,7.12566,2635.2,2635.1,0.06534847]
["bitfinex","ETHUSD",1723276508515,1.89769,2634.8,2634.4,3.4173]
["bitfinex","ETHUSD",1723276508685,1.89769,2634.8,2634.2,3.4173]
["bitfinex","ETHUSD",1723276509014,1.8978,2634.7,2634.2,3.4173]
["bitfinex","ETHUSD",1723276509184,1.89769,2634.8,2634.3,0.59705375]
["bitfinex","ETHUSD",1723276510092,3.3309,2635.2,2634.5,1.89783]
["bitfinex","ETHUSD",1723276510326,3.3309,2635.9,2634.9,5.31489]
["bitfinex","ETHUSD",1723276510640,3.3309,2635.9,2635.0,1.96366611]
["bitfinex","ETHUSD",1723276510838,0.58222824,2635.8,2635.1,0.07589732]
["bitfinex","ETHUSD",1723276511038,0.58222824,2635.8,2635.3,3.4173]
["bitfinex","ETHUSD",1723276511748,0.58222824,2635.8,2635.4,0.066075]
["bitfinex","ETHUSD",1723276512253,0.59455236,2636.0,2635.4,0.066075]
["bitfinex","ETHUSD",1723276512555,7.99527369,2636.9,2635.7,1.89701]
["bitfinex","ETHUSD",1723276512556,3.3309,2636.6,2635.7,1.89701]
["bitfinex","ETHUSD",1723276512956,3.92537644,2636.6,2635.8,0.06553907]
["bitfinex","ETHUSD",1723276513813,0.55,2636.5,2635.8,0.06553907]
["bitfinex","ETHUSD",1723276514024,0.44753764,2636.4,2635.8,0.06553907]
["bitfinex","ETHUSD",1723276514821,0.44753764,2636.4,2635.8,1.96247907]
["bitfinex","ETHUSD",1723276515057,0.44753764,2636.4,2635.8,0.06553907]
["bitfinex","ETHUSD",1723276515267,0.44753764,2636.4,2635.9,1.89683]
["bitfinex","ETHUSD",1723276515409,0.44753764,2636.4,2636.0,1.8968]
["bitfinex","ETHUSD",1723276515615,0.44753764,2636.4,2636.1,0.06532219]
["bitfinex","ETHUSD",1723276516820,0.44753764,2636.4,2636.2,0.06530193]
["bitfinex","ETHUSD",1723276517020,0.44753764,2636.4,2635.7,1.89699]
["bitfinex","ETHUSD",1723276517021,0.44753764,2636.4,2635.7,1.89698]
["bitfinex","ETHUSD",1723276517221,0.44753764,2636.4,2635.8,0.06476014]
["bitfinex","ETHUSD",1723276517765,0.44753764,2636.4,2635.8,1.96170014]
["bitfinex","ETHUSD",1723276517970,0.44753764,2636.4,2635.8,0.06476014]
["bitfinex","ETHUSD",1723276518175,0.44753764,2636.4,2635.9,1.89687]
["bitfinex","ETHUSD",1723276518531,3.3309,2636.3,2636.0,0.06478067]
["bitfinex","ETHUSD",1723276518732,3.3309,2636.1,2635.3,1.89726]
["bitfinex","ETHUSD",1723276519266,3.3309,2636.1,2634.9,17.62486]
["bitfinex","ETHUSD",1723276519477,0.55,2636.0,2634.9,17.62486]
["bitfinex","ETHUSD",1723276519763,0.55,2636.0,2635.2,1.89738]
["bitfinex","ETHUSD",1723276520325,0.55,2636.0,2635.3,3.79455]
["bitfinex","ETHUSD",1723276520528,0.38809,2635.9,2635.3,1.89725]
["bitfinex","ETHUSD",1723276521151,0.38809,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1723276521353,0.38809,2635.9,2635.3,1.89725]
["bitfinex","ETHUSD",1723276522153,0.38809,2635.9,2635.4,1.89722]
["bitfinex","ETHUSD",1723276522356,3.3309,2636.3,2635.4,3.4173]
["bitfinex","ETHUSD",1723276522668,3.92537644,2636.6,2635.9,5.31416]
["bitfinex","ETHUSD",1723276522876,4.31791408,2636.6,2635.9,5.31414]
["bitfinex","ETHUSD",1723276523076,4.31791408,2636.6,2636.0,1.8968]
["bitfinex","ETHUSD",1723276523263,4.31791408,2636.6,2636.1,1.89671]
["bitfinex","ETHUSD",1723276523459,4.31791408,2636.6,2636.1,1.89668]
["bitfinex","ETHUSD",1723276523460,3.72343764,2636.6,2636.1,1.89668]
["bitfinex","ETHUSD",1723276523685,0.39253764,2636.6,2636.2,1.89659]
["bitfinex","ETHUSD",1723276524085,0.39253764,2636.6,2636.3,0.0627129]
["bitfinex","ETHUSD",1723276525404,3.3309,2636.8,2636.3,0.0627129]
["bitfinex","ETHUSD",1723276527909,0.59439375,2637.0,2636.4,3.3525]
["bitfinex","ETHUSD",1723276528202,3.2998,2637.5,2636.7,1.89624]
["bitfinex","ETHUSD",1723276528497,3.2998,2637.5,2636.8,0.06209675]
["bitfinex","ETHUSD",1723276528658,0.32998,2637.4,2636.8,0.06209675]
["bitfinex","ETHUSD",1723276528859,0.59427067,2637.6,2637.1,1.89597]
["bitfinex","ETHUSD",1723276529303,0.59427067,2637.6,2637.2,0.06125122]
["bitfinex","ETHUSD",1723276530625,3.0,2638.1,2637.2,0.06125122]
["bitfinex","ETHUSD",1723276530626,3.2998,2638.1,2637.3,1.89582]
["bitfinex","ETHUSD",1723276530938,0.59418108,2638.0,2637.4,0.06121073]
["bitfinex","ETHUSD",1723276531118,0.92416108,2638.0,2637.2,1.89593]
["bitfinex","ETHUSD",1723276531318,0.92416108,2638.0,2637.5,0.06079776]
["bitfinex","ETHUSD",1723276531518,0.92416108,2638.0,2637.2,1.89593]
["bitfinex","ETHUSD",1723276531729,0.92416108,2638.0,2637.6,0.06070306]
["bitfinex","ETHUSD",1723276531912,3.2998,2637.9,2636.9,7.14476]
["bitfinex","ETHUSD",1723276532111,3.2998,2637.9,2637.7,0.06068282]
["bitfinex","ETHUSD",1723276532312,3.2998,2637.9,2636.9,5.24863]
["bitfinex","ETHUSD",1723276532313,3.2998,2637.7,2636.9,1.89613]
["bitfinex","ETHUSD",1723276532632,0.55,2637.6,2636.9,1.8961]
["bitfinex","ETHUSD",1723276533043,0.55,2637.6,2637.0,1.89607]
["bitfinex","ETHUSD",1723276533417,3.2998,2637.7,2637.1,1.896]
["bitfinex","ETHUSD",1723276534260,3.2998,2637.7,2636.7,7.14505]
["bitfinex","ETHUSD",1723276534412,0.55,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723276535228,0.55,2637.6,2636.7,5.24876]
["bitfinex","ETHUSD",1723276535955,0.55,2637.6,2637.1,3.3525]
["bitfinex","ETHUSD",1723276536330,0.55,2637.6,2637.1,5.24852]
["bitfinex","ETHUSD",1723276537224,3.2998,2637.7,2637.1,5.24852]
["bitfinex","ETHUSD",1723276537437,3.62978,2637.7,2637.1,1.89602]
["bitfinex","ETHUSD",1723276537731,3.62978,2637.7,2636.9,5.2486]
["bitfinex","ETHUSD",1723276537949,3.62978,2637.7,2636.9,1.8961]
["bitfinex","ETHUSD",1723276539140,3.62978,2637.7,2637.0,0.06095315]
["bitfinex","ETHUSD",1723276540956,3.62978,2637.7,2637.0,1.95703315]
["bitfinex","ETHUSD",1723276541530,3.62978,2637.7,2637.0,5.30953315]
["bitfinex","ETHUSD",1723276541926,3.2998,2637.7,2637.0,4.13401646]
["bitfinex","ETHUSD",1723276542152,3.2998,2637.7,2637.3,1.89587]
["bitfinex","ETHUSD",1723276542627,3.2998,2637.7,2637.4,0.06020267]
["bitfinex","ETHUSD",1723276543053,3.2998,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276543252,3.2998,2637.7,2637.5,0.06018242]
["bitfinex","ETHUSD",1723276543450,3.2998,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723276543763,3.2998,2637.7,2637.0,3.3525]
["bitfinex","ETHUSD",1723276543764,3.2998,2637.7,2637.3,0.06022291]
["bitfinex","ETHUSD",1723276543963,0.32998,2637.6,2637.3,0.06022291]
["bitfinex","ETHUSD",1723276544353,0.32998,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723276544542,3.2998,2637.5,2637.4,0.06002666]
["bitfinex","ETHUSD",1723276544747,3.2998,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723276545038,3.2998,2637.5,2637.4,0.05997928]
["bitfinex","ETHUSD",1723276545263,3.2998,2637.5,2636.9,1.89612]
["bitfinex","ETHUSD",1723276545569,3.2998,2637.5,2637.4,0.05997928]
["bitfinex","ETHUSD",1723276545777,3.2998,2637.5,2636.9,1.89612]
["bitfinex","ETHUSD",1723276546061,3.2998,2637.5,2637.4,0.05997928]
["bitfinex","ETHUSD",1723276546227,3.2998,2637.5,2636.9,1.89612]
["bitfinex","ETHUSD",1723276546427,3.2998,2637.5,2637.0,0.06006026]
["bitfinex","ETHUSD",1723276547042,3.2998,2637.5,2637.0,1.95615026]
["bitfinex","ETHUSD",1723276548579,3.2998,2637.5,2637.0,0.06006026]
["bitfinex","ETHUSD",1723276548939,3.2998,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723276549141,3.2998,2637.5,2637.1,0.06004001]
["bitfinex","ETHUSD",1723276549364,3.2998,2637.5,2636.9,1.89616]
["bitfinex","ETHUSD",1723276550083,3.2998,2637.5,2637.0,0.06006026]
["bitfinex","ETHUSD",1723276550936,3.3707,2637.3,2636.6,5.24884]
["bitfinex","ETHUSD",1723276551140,0.39207,2637.2,2636.6,7.14517]
["bitfinex","ETHUSD",1723276551339,3.3707,2637.3,2636.8,0.0600737]
["bitfinex","ETHUSD",1723276551638,3.3707,2637.3,2636.6,7.14516]
["bitfinex","ETHUSD",1723276551843,3.3707,2637.3,2636.9,0.06018205]
["bitfinex","ETHUSD",1723276552056,3.3707,2637.3,2636.7,1.8963]
["bitfinex","ETHUSD",1723276552582,3.3707,2637.3,2636.8,0.06022938]
["bitfinex","ETHUSD",1723276552874,3.3707,2637.3,2636.8,1.95645938]
["bitfinex","ETHUSD",1723276553090,3.3707,2637.3,2636.8,0.06022938]
["bitfinex","ETHUSD",1723276553379,3.3707,2637.3,2636.7,1.89625]
["bitfinex","ETHUSD",1723276553380,5.26662,2637.3,2636.7,1.89625]
["bitfinex","ETHUSD",1723276553585,3.3707,2637.3,2636.9,0.06017605]
["bitfinex","ETHUSD",1723276553880,3.3707,2637.3,2636.8,1.9564263]
["bitfinex","ETHUSD",1723276554101,5.26658,2637.3,2637.0,0.0601558]
["bitfinex","ETHUSD",1723276554239,6.037807,2637.3,2636.8,1.89623]
["bitfinex","ETHUSD",1723276554438,4.141927,2637.3,2636.8,1.89623]
["bitfinex","ETHUSD",1723276554682,3.3707,2637.3,2636.9,0.06015574]
["bitfinex","ETHUSD",1723276557258,3.3707,2637.3,2636.9,1.95631574]
["bitfinex","ETHUSD",1723276558460,3.3707,2637.3,2637.0,1.89606]
["bitfinex","ETHUSD",1723276558683,3.3707,2637.6,2637.0,1.89606]
["bitfinex","ETHUSD",1723276558999,0.55,2637.5,2637.1,0.06010847]
["bitfinex","ETHUSD",1723276559493,0.55,2637.5,2637.1,1.95607847]
["bitfinex","ETHUSD",1723276560203,0.55,2637.5,2637.2,1.89594]
["bitfinex","ETHUSD",1723276560560,0.55,2637.5,2637.3,0.06006798]
["bitfinex","ETHUSD",1723276560912,0.55,2637.5,2637.2,1.89594]
["bitfinex","ETHUSD",1723276561194,0.55,2637.5,2637.4,0.06004774]
["bitfinex","ETHUSD",1723276561357,0.55,2637.5,2637.3,0.06006798]
["bitfinex","ETHUSD",1723276561558,3.897332,2637.6,2637.3,0.06006798]
["bitfinex","ETHUSD",1723276561559,3.3707,2637.6,2637.3,1.89583]
["bitfinex","ETHUSD",1723276561895,2.48962108,2638.0,2637.4,1.95584774]
["bitfinex","ETHUSD",1723276561896,3.3707,2637.9,2637.4,1.95584774]
["bitfinex","ETHUSD",1723276562083,3.3707,2637.9,2637.4,1.95579774]
["bitfinex","ETHUSD",1723276562269,3.3707,2637.9,2637.5,1.89567]
["bitfinex","ETHUSD",1723276562665,0.59418108,2638.0,2637.5,3.4169275]
["bitfinex","ETHUSD",1723276562997,1.89563,2637.7,2637.5,0.0600275]
["bitfinex","ETHUSD",1723276563491,0.55,2637.6,2637.1,1.896]
["bitfinex","ETHUSD",1723276563694,3.3707,2637.5,2637.0,1.89608]
["bitfinex","ETHUSD",1723276563883,3.952333,2637.5,2637.0,1.89608]
["bitfinex","ETHUSD",1723276564096,3.952333,2637.5,2636.9,1.89614]
["bitfinex","ETHUSD",1723276564484,3.952333,2637.5,2636.9,1.89611]
["bitfinex","ETHUSD",1723276564691,3.952333,2637.5,2637.0,1.89608]
["bitfinex","ETHUSD",1723276564998,3.952333,2637.5,2636.9,1.89611]
["bitfinex","ETHUSD",1723276566360,3.952333,2637.5,2637.0,1.89607]
["bitfinex","ETHUSD",1723276567679,3.952333,2637.5,2637.1,1.89602]
["bitfinex","ETHUSD",1723276567902,3.3459,2637.8,2637.3,1.89582]
["bitfinex","ETHUSD",1723276568104,3.3459,2637.8,2637.4,1.89579]
["bitfinex","ETHUSD",1723276568878,3.3459,2637.8,2637.5,0.05941563]
["bitfinex","ETHUSD",1723276569080,3.870029,2637.8,2637.5,0.05941563]
["bitfinex","ETHUSD",1723276570299,3.870029,2637.8,2637.6,0.05939539]
["bitfinex","ETHUSD",1723276570469,3.870029,2637.8,2637.0,1.89604]
["bitfinex","ETHUSD",1723276570869,1.89564,2637.7,2637.1,1.95546661]
["bitfinex","ETHUSD",1723276571099,1.89564,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723276571294,2.52234747,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723276571467,2.52234747,2637.7,2637.2,1.95541636]
["bitfinex","ETHUSD",1723276572205,0.62670747,2637.7,2637.2,1.95541636]
["bitfinex","ETHUSD",1723276572412,2.52229747,2637.7,2637.2,1.95541636]
["bitfinex","ETHUSD",1723276572586,3.3459,2637.5,2637.2,0.05947636]
["bitfinex","ETHUSD",1723276572781,3.3459,2637.5,2637.1,1.89598]
["bitfinex","ETHUSD",1723276572994,3.3459,2637.5,2636.8,7.49]
["bitfinex","ETHUSD",1723276572995,3.3459,2637.8,2637.3,0.05945612]
["bitfinex","ETHUSD",1723276573200,0.55,2637.7,2637.2,1.95536636]
["bitfinex","ETHUSD",1723276573397,0.55,2637.7,2637.4,0.05943587]
["bitfinex","ETHUSD",1723276573706,0.55,2637.7,2637.5,0.05941563]
["bitfinex","ETHUSD",1723276573872,0.55,2637.7,2637.2,1.89589]
["bitfinex","ETHUSD",1723276574208,0.55,2637.7,2637.3,0.05945612]
["bitfinex","ETHUSD",1723276574609,0.55,2637.7,2637.2,1.89589]
["bitfinex","ETHUSD",1723276574807,2.44559,2637.7,2637.4,0.05943587]
["bitfinex","ETHUSD",1723276574969,2.44559,2637.7,2637.3,0.05945612]
["bitfinex","ETHUSD",1723276575172,3.3459,2637.8,2637.2,1.89589]
["bitfinex","ETHUSD",1723276575373,3.3459,2637.8,2637.4,0.05943587]
["bitfinex","ETHUSD",1723276575671,3.870038,2637.8,2637.2,1.89589]
["bitfinex","ETHUSD",1723276575889,3.3459,2637.8,2637.2,1.89589]
["bitfinex","ETHUSD",1723276576179,3.3459,2637.8,2637.3,0.05945612]
["bitfinex","ETHUSD",1723276576403,3.3459,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723276576602,3.3459,2637.8,2637.4,0.05921324]
["bitfinex","ETHUSD",1723276577283,1.89533,2638.1,2637.5,1.89569]
["bitfinex","ETHUSD",1723276577284,3.3459,2638.1,2637.5,1.89569]
["bitfinex","ETHUSD",1723276577482,0.55,2638.0,2637.5,1.89569]
["bitfinex","ETHUSD",1723276577675,0.55,2638.0,2637.6,1.95481276]
["bitfinex","ETHUSD",1723276577872,0.55,2638.0,2637.6,0.05917276]
["bitfinex","ETHUSD",1723276578077,0.55,2638.0,2637.4,1.89575]
["bitfinex","ETHUSD",1723276578291,3.214027,2638.0,2637.4,1.89575]
["bitfinex","ETHUSD",1723276578587,1.89553,2637.8,2637.5,0.05888839]
["bitfinex","ETHUSD",1723276578907,1.89553,2637.8,2637.6,0.05884785]
["bitfinex","ETHUSD",1723276579127,2.5515387,2637.8,2637.6,0.05884785]
["bitfinex","ETHUSD",1723276579314,2.5515387,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723276579475,2.5515387,2637.8,2637.7,0.05882761]
["bitfinex","ETHUSD",1723276579804,2.5515387,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723276580010,0.6560087,2637.8,2637.7,0.05882761]
["bitfinex","ETHUSD",1723276580219,0.6560087,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723276580430,0.6560087,2637.8,2637.7,0.05882761]
["bitfinex","ETHUSD",1723276580716,2.5515187,2637.8,2637.7,0.05882761]
["bitfinex","ETHUSD",1723276581008,1.89573,2637.5,2637.0,1.89609]
["bitfinex","ETHUSD",1723276581197,3.3459,2637.4,2637.0,1.89609]
["bitfinex","ETHUSD",1723276582814,3.3459,2637.4,2636.8,9.38623]
["bitfinex","ETHUSD",1723276582973,3.3459,2637.4,2636.8,9.38619]
["bitfinex","ETHUSD",1723276583177,3.3459,2637.4,2636.8,10.655309]
["bitfinex","ETHUSD",1723276583373,5.2417,2637.4,2636.8,10.655309]
["bitfinex","ETHUSD",1723276583613,5.2417,2637.4,2636.8,9.38619]
["bitfinex","ETHUSD",1723276583917,5.2417,2637.4,2636.9,0.05898956]
["bitfinex","ETHUSD",1723276584113,3.3459,2637.4,2636.9,0.05898956]
["bitfinex","ETHUSD",1723276584277,3.3459,2637.1,2636.5,1.89641]
["bitfinex","ETHUSD",1723276584480,0.52419,2637.0,2636.6,0.05905032]
["bitfinex","ETHUSD",1723276585026,3.9347,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276585205,3.9347,2636.9,2636.7,0.05903006]
["bitfinex","ETHUSD",1723276585420,3.9347,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276585622,3.9347,2636.9,2636.8,0.05900981]
["bitfinex","ETHUSD",1723276585827,3.3847,2637.7,2636.8,3.3663]
["bitfinex","ETHUSD",1723276586142,0.2,2638.9,2637.2,3.3663]
["bitfinex","ETHUSD",1723276586143,5.28019,2637.9,2637.2,3.3663]
["bitfinex","ETHUSD",1723276586340,1.89551,2637.8,2637.2,5.26224]
["bitfinex","ETHUSD",1723276586510,1.89551,2637.8,2637.3,0.05890857]
["bitfinex","ETHUSD",1723276586708,0.71757,2637.8,2637.2,5.26224]
["bitfinex","ETHUSD",1723276587038,0.71757,2637.8,2637.4,0.05888833]
["bitfinex","ETHUSD",1723276587223,1.89564,2637.7,2637.3,0.05890857]
["bitfinex","ETHUSD",1723276587424,1.89564,2637.7,2637.5,0.05886809]
["bitfinex","ETHUSD",1723276587425,0.261321,2637.6,2637.5,0.05886809]
["bitfinex","ETHUSD",1723276587731,1.89564,2637.7,2637.5,0.05884102]
["bitfinex","ETHUSD",1723276587900,1.89564,2637.7,2637.0,1.89604]
["bitfinex","ETHUSD",1723276588105,1.89564,2637.7,2637.1,0.058922]
["bitfinex","ETHUSD",1723276588349,3.3847,2637.5,2637.1,0.058922]
["bitfinex","ETHUSD",1723276588550,1.89608,2637.1,2636.4,1.89645]
["bitfinex","ETHUSD",1723276588834,5.28065,2637.2,2636.4,1.89645]
["bitfinex","ETHUSD",1723276589037,0.55,2637.1,2636.4,1.89645]
["bitfinex","ETHUSD",1723276589241,1.8961,2637.0,2636.4,1.89645]
["bitfinex","ETHUSD",1723276589413,0.55,2637.1,2636.3,3.3663]
["bitfinex","ETHUSD",1723276589599,0.583068,2637.0,2636.4,1.89647]
["bitfinex","ETHUSD",1723276590001,0.583068,2637.0,2636.5,1.8964]
["bitfinex","ETHUSD",1723276590631,3.3847,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723276590829,3.3847,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276593619,5.28088,2636.9,2636.2,3.79322]
["bitfinex","ETHUSD",1723276594326,3.3847,2636.9,2636.3,1.89655]
["bitfinex","ETHUSD",1723276594541,3.967781,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723276594722,3.967781,2636.9,2636.5,1.89644]
["bitfinex","ETHUSD",1723276594928,3.967781,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723276596312,5.864001,2636.9,2636.2,3.79327]
["bitfinex","ETHUSD",1723276596515,0.5863891,2636.8,2636.2,3.79327]
["bitfinex","ETHUSD",1723276597324,0.5863891,2636.8,2636.3,1.89658]
["bitfinex","ETHUSD",1723276598418,0.5863891,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723276598614,3.3847,2636.7,2636.0,1.89678]
["bitfinex","ETHUSD",1723276598836,2.48311291,2636.6,2636.0,3.79354]
["bitfinex","ETHUSD",1723276599038,2.48311291,2636.6,2636.1,0.05988688]
["bitfinex","ETHUSD",1723276599959,2.48311291,2636.6,2636.1,1.95661688]
["bitfinex","ETHUSD",1723276600112,2.48311291,2636.6,2636.1,0.05988688]
["bitfinex","ETHUSD",1723276600858,0.58673291,2636.6,2636.1,1.95660688]
["bitfinex","ETHUSD",1723276601028,0.58673291,2636.6,2636.1,0.05988688]
["bitfinex","ETHUSD",1723276601231,0.39714329,2636.5,2636.1,0.05988688]
["bitfinex","ETHUSD",1723276601429,0.39714329,2636.5,2635.8,5.26322]
["bitfinex","ETHUSD",1723276601644,0.39714329,2636.5,2636.2,0.06003007]
["bitfinex","ETHUSD",1723276601837,0.39714329,2636.5,2635.8,5.26322]
["bitfinex","ETHUSD",1723276602047,0.39714329,2636.5,2636.3,0.06000981]
["bitfinex","ETHUSD",1723276602244,0.39714329,2636.5,2635.8,5.26322]
["bitfinex","ETHUSD",1723276602556,0.55,2637.1,2635.8,5.26322]
["bitfinex","ETHUSD",1723276602557,3.79282,2636.6,2636.0,1.89678]
["bitfinex","ETHUSD",1723276602731,3.3847,2636.5,2636.0,1.89678]
["bitfinex","ETHUSD",1723276603052,3.3847,2636.5,2636.1,0.06007743]
["bitfinex","ETHUSD",1723276603665,1.89657,2636.4,2635.8,1.89692]
["bitfinex","ETHUSD",1723276603955,5.28129,2636.3,2636.2,0.06005717]
["bitfinex","ETHUSD",1723276604255,5.28129,2636.3,2635.6,12.75229293]
["bitfinex","ETHUSD",1723276604256,5.999076,2636.3,2635.9,0.0601586]
["bitfinex","ETHUSD",1723276604453,5.999076,2636.3,2636.2,0.06009781]
["bitfinex","ETHUSD",1723276604645,5.999076,2636.3,2635.6,12.75229293]
["bitfinex","ETHUSD",1723276605254,5.999076,2636.3,2635.7,0.06019913]
["bitfinex","ETHUSD",1723276605452,4.102486,2636.3,2635.8,1.89694]
["bitfinex","ETHUSD",1723276605658,3.3847,2636.3,2635.9,1.89687]
["bitfinex","ETHUSD",1723276605833,3.3847,2636.3,2635.9,1.95707602]
["bitfinex","ETHUSD",1723276608744,3.3847,2636.3,2635.9,0.06020602]
["bitfinex","ETHUSD",1723276609352,5.28133,2636.3,2635.9,0.06020602]
["bitfinex","ETHUSD",1723276609554,5.28133,2636.3,2635.7,1.89701]
["bitfinex","ETHUSD",1723276609753,5.999117,2636.3,2636.0,0.05818046]
["bitfinex","ETHUSD",1723276609955,5.999117,2636.3,2635.7,1.89701]
["bitfinex","ETHUSD",1723276610156,5.999117,2636.3,2636.1,0.0581602]
["bitfinex","ETHUSD",1723276610458,4.102487,2636.3,2635.7,1.89701]
["bitfinex","ETHUSD",1723276610657,4.102487,2636.3,2636.2,0.05813994]
["bitfinex","ETHUSD",1723276610864,4.102487,2636.3,2635.7,1.89701]
["bitfinex","ETHUSD",1723276611354,4.102487,2636.3,2635.8,0.05838356]
["bitfinex","ETHUSD",1723276612575,5.999097,2636.3,2635.8,0.05838356]
["bitfinex","ETHUSD",1723276612729,4.102487,2636.3,2636.0,1.89676]
["bitfinex","ETHUSD",1723276612929,3.3847,2636.3,2636.0,1.89676]
["bitfinex","ETHUSD",1723276613126,3.3847,2636.3,2636.1,0.05809673]
["bitfinex","ETHUSD",1723276613532,3.3847,2636.3,2635.9,1.89682]
["bitfinex","ETHUSD",1723276613733,3.3847,2636.3,2636.2,0.05807647]
["bitfinex","ETHUSD",1723276613933,3.3847,2636.3,2636.0,1.89679]
["bitfinex","ETHUSD",1723276614246,3.3847,2636.3,2636.2,0.05807647]
["bitfinex","ETHUSD",1723276614434,3.912815,2636.3,2636.1,0.05809673]
["bitfinex","ETHUSD",1723276614760,3.912815,2636.3,2636.2,0.05807647]
["bitfinex","ETHUSD",1723276615356,3.912815,2636.3,2635.9,1.89682]
["bitfinex","ETHUSD",1723276615553,3.3847,2636.3,2636.2,0.05807647]
["bitfinex","ETHUSD",1723276615753,3.3847,2636.3,2635.9,1.89682]
["bitfinex","ETHUSD",1723276616036,3.4418,2636.2,2636.0,0.058117]
["bitfinex","ETHUSD",1723276616462,3.4418,2636.2,2635.7,1.89699]
["bitfinex","ETHUSD",1723276616769,4.165308,2636.2,2635.7,1.89699]
["bitfinex","ETHUSD",1723276616974,4.165308,2636.2,2635.8,0.05815753]
["bitfinex","ETHUSD",1723276618465,1.89635,2636.7,2635.8,0.05815753]
["bitfinex","ETHUSD",1723276618667,3.4418,2636.8,2636.4,1.89651]
["bitfinex","ETHUSD",1723276619042,3.4418,2636.8,2636.5,0.0580157]
["bitfinex","ETHUSD",1723276620132,1.89591,2637.3,2636.5,0.0580157]
["bitfinex","ETHUSD",1723276620468,3.4418,2637.2,2636.5,0.0580157]
["bitfinex","ETHUSD",1723276620667,3.4418,2637.0,2636.5,0.0580157]
["bitfinex","ETHUSD",1723276620846,2.429986,2636.9,2636.5,0.0580157]
["bitfinex","ETHUSD",1723276621032,0.533786,2636.9,2636.5,0.0580157]
["bitfinex","ETHUSD",1723276621232,1.89641,2636.6,2635.9,1.89682]
["bitfinex","ETHUSD",1723276622043,1.89641,2636.6,2636.0,1.8968]
["bitfinex","ETHUSD",1723276623055,5.33816,2636.7,2636.0,1.8968]
["bitfinex","ETHUSD",1723276623056,5.33816,2636.7,2636.1,1.89668]
["bitfinex","ETHUSD",1723276623255,0.55,2636.6,2636.1,1.89668]
["bitfinex","ETHUSD",1723276623546,1.138816,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723276624370,3.035196,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723276625388,3.4418,2636.7,2636.2,1.89661]
["bitfinex","ETHUSD",1723276625685,5.3782,2637.0,2636.4,1.89649]
["bitfinex","ETHUSD",1723276625845,5.3782,2637.0,2636.3,1.89657]
["bitfinex","ETHUSD",1723276626046,1.89617,2636.9,2636.2,1.89661]
["bitfinex","ETHUSD",1723276626376,6.405619,2637.0,2636.2,1.89661]
["bitfinex","ETHUSD",1723276626580,3.4821,2637.0,2636.4,1.89645]
["bitfinex","ETHUSD",1723276627247,5.37824,2637.0,2636.4,1.89645]
["bitfinex","ETHUSD",1723276627646,5.37824,2637.0,2636.5,0.05733251]
["bitfinex","ETHUSD",1723276627976,3.4821,2637.0,2636.5,0.05733251]
["bitfinex","ETHUSD",1723276629984,1.89617,2636.9,2636.5,0.05733251]
["bitfinex","ETHUSD",1723276630150,1.89617,2636.9,2636.2,1.8966]
["bitfinex","ETHUSD",1723276630353,1.8963,2636.8,2636.3,0.05737302]
["bitfinex","ETHUSD",1723276630789,1.89631,2636.7,2636.3,0.05737302]
["bitfinex","ETHUSD",1723276631153,3.4821,2636.6,2636.1,5.29612]
["bitfinex","ETHUSD",1723276631470,3.4821,2636.6,2635.8,1.89692]
["bitfinex","ETHUSD",1723276631471,5.37848,2636.6,2636.2,0.05739328]
["bitfinex","ETHUSD",1723276631651,1.89647,2636.5,2636.2,0.05739328]
["bitfinex","ETHUSD",1723276631851,1.89647,2636.5,2635.9,3.3994]
["bitfinex","ETHUSD",1723276632084,1.89647,2636.5,2636.3,0.05737302]
["bitfinex","ETHUSD",1723276632283,1.89647,2636.5,2635.7,5.29641]
["bitfinex","ETHUSD",1723276632284,2.434377,2636.4,2635.7,5.29641]
["bitfinex","ETHUSD",1723276632485,2.434377,2636.4,2635.8,1.89695]
["bitfinex","ETHUSD",1723276632986,1.89689,2635.9,2635.2,5.29677]
["bitfinex","ETHUSD",1723276633147,0.189689,2635.8,2635.2,5.29677]
["bitfinex","ETHUSD",1723276633349,2.086649,2635.8,2635.2,5.29677]
["bitfinex","ETHUSD",1723276633780,1.89704,2635.7,2635.2,3.3994]
["bitfinex","ETHUSD",1723276633980,1.89704,2635.7,2635.1,9.38638293]
["bitfinex","ETHUSD",1723276634218,5.7775019,2635.7,2635.1,7.48894293]
["bitfinex","ETHUSD",1723276634983,5.7775019,2635.7,2635.1,9.38639293]
["bitfinex","ETHUSD",1723276635200,5.7775019,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723276635201,3.4821,2635.7,2635.2,1.89738]
["bitfinex","ETHUSD",1723276635361,3.4821,2636.0,2635.2,1.89738]
["bitfinex","ETHUSD",1723276635566,1.89676,2636.1,2635.2,1.89738]
["bitfinex","ETHUSD",1723276635567,1.89676,2636.1,2635.4,5.29659]
["bitfinex","ETHUSD",1723276635757,0.55,2636.0,2635.4,5.29659]
["bitfinex","ETHUSD",1723276636575,5.37873,2636.3,2635.4,5.29661]
["bitfinex","ETHUSD",1723276636775,5.37873,2636.3,2635.6,1.89705]
["bitfinex","ETHUSD",1723276636990,3.4821,2636.3,2635.7,1.89701]
["bitfinex","ETHUSD",1723276637693,1.89641,2636.6,2636.0,3.3994]
["bitfinex","ETHUSD",1723276637995,1.89641,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723276638313,1.89619,2636.9,2636.3,1.89656]
["bitfinex","ETHUSD",1723276639410,1.89594,2637.3,2636.6,1.8963]
["bitfinex","ETHUSD",1723276639608,1.89594,2637.3,2636.7,1.89626]
["bitfinex","ETHUSD",1723276639764,1.89594,2637.3,2636.6,1.8963]
["bitfinex","ETHUSD",1723276640618,1.89594,2637.3,2636.6,3.79262]
["bitfinex","ETHUSD",1723276640907,5.37786,2637.5,2636.8,1.89618]
["bitfinex","ETHUSD",1723276641078,5.37786,2637.5,2636.8,1.89617]
["bitfinex","ETHUSD",1723276641279,2.49007852,2637.4,2636.8,1.89617]
["bitfinex","ETHUSD",1723276641481,1.89587,2637.3,2636.8,1.89617]
["bitfinex","ETHUSD",1723276642101,0.59425852,2637.4,2636.8,1.89617]
["bitfinex","ETHUSD",1723276642276,1.38104937,2637.4,2636.8,1.89617]
["bitfinex","ETHUSD",1723276642662,1.38104937,2637.4,2636.9,1.89616]
["bitfinex","ETHUSD",1723276643063,0.59425852,2637.4,2637.0,1.89605]
["bitfinex","ETHUSD",1723276643374,1.89561,2637.7,2637.0,1.89605]
["bitfinex","ETHUSD",1723276643581,0.55,2637.6,2637.1,1.89602]
["bitfinex","ETHUSD",1723276643965,0.55,2637.6,2637.2,0.05506344]
["bitfinex","ETHUSD",1723276644307,0.65219134,2637.6,2637.2,1.95098344]
["bitfinex","ETHUSD",1723276645180,0.65219134,2637.6,2637.2,0.05506344]
["bitfinex","ETHUSD",1723276645395,0.65219134,2637.6,2637.2,1.89594]
["bitfinex","ETHUSD",1723276645609,0.65219134,2637.6,2637.3,0.0550432]
["bitfinex","ETHUSD",1723276645775,0.65219134,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1723276646111,0.65219134,2637.6,2637.4,0.05502295]
["bitfinex","ETHUSD",1723276646295,0.25478013,2637.5,2637.0,3.79205]
["bitfinex","ETHUSD",1723276646496,0.65219134,2637.6,2637.5,0.05500271]
["bitfinex","ETHUSD",1723276646696,0.59420337,2637.8,2636.6,3.2589]
["bitfinex","ETHUSD",1723276646899,3.4469,2638.1,2637.6,1.89565]
["bitfinex","ETHUSD",1723276647084,3.4469,2638.4,2637.8,1.89551]
["bitfinex","ETHUSD",1723276647405,1.31777399,2638.3,2637.9,0.05440103]
["bitfinex","ETHUSD",1723276647597,1.31777399,2638.3,2637.7,1.89554]
["bitfinex","ETHUSD",1723276647795,1.31777399,2638.3,2638.0,0.0543808]
["bitfinex","ETHUSD",1723276647999,0.6659774,2638.2,2637.7,1.89554]
["bitfinex","ETHUSD",1723276648199,0.6659774,2638.2,2638.1,0.05365097]
["bitfinex","ETHUSD",1723276648401,0.6659774,2638.2,2637.7,1.89554]
["bitfinex","ETHUSD",1723276648598,1.31777399,2638.3,2638.1,0.05365097]
["bitfinex","ETHUSD",1723276648909,1.31777399,2638.3,2637.9,1.89543]
["bitfinex","ETHUSD",1723276649118,0.59407299,2638.3,2638.2,0.05363074]
["bitfinex","ETHUSD",1723276649284,0.59407299,2638.3,2638.0,1.89536]
["bitfinex","ETHUSD",1723276649491,5.34186,2638.6,2637.9,1.89543]
["bitfinex","ETHUSD",1723276649492,5.34186,2638.6,2638.2,0.05363074]
["bitfinex","ETHUSD",1723276649698,5.34186,2638.6,2638.1,0.05365097]
["bitfinex","ETHUSD",1723276649886,5.34186,2638.6,2638.3,0.05327254]
["bitfinex","ETHUSD",1723276650210,0.59358211,2638.5,2638.4,0.05325231]
["bitfinex","ETHUSD",1723276650412,0.59358211,2638.5,2637.9,5.15433]
["bitfinex","ETHUSD",1723276650614,0.59358211,2638.5,2638.4,0.0531577]
["bitfinex","ETHUSD",1723276650921,0.59358211,2638.5,2637.7,1.89553]
["bitfinex","ETHUSD",1723276651082,1.89515,2638.3,2637.6,1.89561]
["bitfinex","ETHUSD",1723276651514,3.9969,2638.4,2636.9,3.2589]
["bitfinex","ETHUSD",1723276651515,1.89564,2637.7,2636.9,3.2589]
["bitfinex","ETHUSD",1723276651688,3.4469,2637.8,2636.6,5.15524]
["bitfinex","ETHUSD",1723276651879,1.89586,2637.4,2636.7,1.89626]
["bitfinex","ETHUSD",1723276652281,2.275014,2637.4,2636.7,1.89626]
["bitfinex","ETHUSD",1723276652577,2.275014,2637.4,2636.8,1.89623]
["bitfinex","ETHUSD",1723276652781,2.275014,2637.4,2636.8,3.79241]
["bitfinex","ETHUSD",1723276653488,2.275014,2637.4,2636.9,0.05346128]
["bitfinex","ETHUSD",1723276654915,1.89587,2637.3,2636.9,0.05346128]
["bitfinex","ETHUSD",1723276655279,1.89587,2637.3,2636.7,1.8963]
["bitfinex","ETHUSD",1723276655476,1.89587,2637.3,2637.0,0.05344103]
["bitfinex","ETHUSD",1723276655711,2.1233724,2637.3,2636.6,5.15524]
["bitfinex","ETHUSD",1723276655910,4.0193024,2637.3,2637.1,0.05342078]
["bitfinex","ETHUSD",1723276656211,1.89595,2637.2,2636.6,5.15524]
["bitfinex","ETHUSD",1723276656429,1.89602,2637.1,2636.4,1.89646]
["bitfinex","ETHUSD",1723276656798,0.40193224,2637.2,2636.4,1.89646]
["bitfinex","ETHUSD",1723276657417,2.29793224,2637.2,2636.6,1.89637]
["bitfinex","ETHUSD",1723276657584,0.40193224,2637.2,2636.6,1.89637]
["bitfinex","ETHUSD",1723276657934,0.78681446,2637.1,2636.4,1.89646]
["bitfinex","ETHUSD",1723276658094,1.89612,2637.0,2636.4,1.89646]
["bitfinex","ETHUSD",1723276659504,2.29789224,2637.2,2636.0,5.15567]
["bitfinex","ETHUSD",1723276659505,1.89628,2636.8,2636.0,5.15567]
["bitfinex","ETHUSD",1723276659805,1.89643,2636.6,2636.0,5.15565]
["bitfinex","ETHUSD",1723276660709,7.23946,2636.8,2636.0,5.15565]
["bitfinex","ETHUSD",1723276661022,0.534318,2636.7,2636.1,0.05435726]
["bitfinex","ETHUSD",1723276661226,0.534318,2636.7,2636.2,1.89666]
["bitfinex","ETHUSD",1723276661390,2.430628,2636.7,2636.2,0.05433699]
["bitfinex","ETHUSD",1723276661719,0.7773808,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723276661919,1.89631,2636.7,2636.3,0.05431673]
["bitfinex","ETHUSD",1723276662099,1.89631,2636.7,2636.2,0.05433699]
["bitfinex","ETHUSD",1723276662297,3.4469,2636.8,2636.4,0.05429648]
["bitfinex","ETHUSD",1723276662622,3.4469,2636.8,2636.5,0.05427622]
["bitfinex","ETHUSD",1723276662817,3.4469,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723276662818,1.89612,2637.0,2636.2,1.89661]
["bitfinex","ETHUSD",1723276663116,1.89612,2637.0,2636.6,0.05425596]
["bitfinex","ETHUSD",1723276663317,1.89612,2637.0,2636.4,1.89646]
["bitfinex","ETHUSD",1723276663521,5.34292,2637.1,2636.7,0.05423571]
["bitfinex","ETHUSD",1723276663717,5.34292,2637.1,2636.4,1.89646]
["bitfinex","ETHUSD",1723276663921,0.723887,2637.0,2636.8,0.05421546]
["bitfinex","ETHUSD",1723276664122,0.723887,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1723276664321,0.723887,2637.0,2636.9,0.05419521]
["bitfinex","ETHUSD",1723276664497,0.723887,2637.0,2636.4,3.79293]
["bitfinex","ETHUSD",1723276664698,3.4469,2637.1,2636.9,0.05419521]
["bitfinex","ETHUSD",1723276664891,3.4469,2637.1,2636.4,5.28776]
["bitfinex","ETHUSD",1723276665095,3.4469,2637.1,2637.0,0.05417496]
["bitfinex","ETHUSD",1723276665738,3.4469,2637.1,2636.4,5.28776]
["bitfinex","ETHUSD",1723276665892,3.4469,2637.1,2637.0,0.05417496]
["bitfinex","ETHUSD",1723276666093,3.4469,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1723276666289,3.4469,2637.1,2637.0,0.05417496]
["bitfinex","ETHUSD",1723276666501,3.4469,2637.1,2636.6,1.89633]
["bitfinex","ETHUSD",1723276666747,7.773225,2637.1,2637.0,0.05417496]
["bitfinex","ETHUSD",1723276666894,1.89621,2636.9,2636.2,7.18457]
["bitfinex","ETHUSD",1723276667225,1.89621,2636.9,2636.3,1.95089673]
["bitfinex","ETHUSD",1723276668436,5.877205,2637.1,2636.5,1.89641]
["bitfinex","ETHUSD",1723276668637,5.877205,2637.1,2636.5,1.89639]
["bitfinex","ETHUSD",1723276668815,5.877205,2637.1,2636.6,0.05444533]
["bitfinex","ETHUSD",1723276669135,7.773285,2637.1,2636.6,0.05444533]
["bitfinex","ETHUSD",1723276669338,5.877205,2637.1,2636.6,0.05444533]
["bitfinex","ETHUSD",1723276670202,1.89624,2636.8,2636.6,0.05444533]
["bitfinex","ETHUSD",1723276670398,1.89624,2636.8,2636.2,3.3913]
["bitfinex","ETHUSD",1723276670599,1.89624,2636.8,2636.7,0.05405841]
["bitfinex","ETHUSD",1723276670798,1.89624,2636.8,2636.2,3.3913]
["bitfinex","ETHUSD",1723276671026,1.89624,2636.8,2636.7,0.05405841]
["bitfinex","ETHUSD",1723276671326,1.89624,2636.8,2636.2,3.3913]
["bitfinex","ETHUSD",1723276671525,2.4838105,2637.0,2636.7,0.05405841]
["bitfinex","ETHUSD",1723276671755,3.03925105,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723276671937,3.03925105,2636.9,2636.8,0.05382906]
["bitfinex","ETHUSD",1723276672536,3.03925105,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723276672734,3.03925105,2636.9,2636.8,0.05382906]
["bitfinex","ETHUSD",1723276672934,3.03925105,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723276673139,3.03925105,2636.9,2636.8,0.05382906]
["bitfinex","ETHUSD",1723276673321,3.03925105,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723276673523,1.89603,2637.1,2636.8,0.05382906]
["bitfinex","ETHUSD",1723276673722,1.89603,2637.1,2636.5,1.89639]
["bitfinex","ETHUSD",1723276673923,1.89603,2637.1,2636.9,0.05380881]
["bitfinex","ETHUSD",1723276674228,1.89603,2637.1,2637.0,0.05378856]
["bitfinex","ETHUSD",1723276674428,0.537623,2637.1,2636.7,1.8963]
["bitfinex","ETHUSD",1723276674623,1.89595,2637.2,2636.6,3.3913]
["bitfinex","ETHUSD",1723276674624,1.89595,2637.2,2637.0,0.05378856]
["bitfinex","ETHUSD",1723276674935,1.89595,2637.2,2636.6,3.3913]
["bitfinex","ETHUSD",1723276675112,1.89568,2637.6,2637.1,0.05376831]
["bitfinex","ETHUSD",1723276675319,1.89584,2637.4,2636.7,2.23543]
["bitfinex","ETHUSD",1723276675502,1.89584,2637.4,2637.2,0.05374806]
["bitfinex","ETHUSD",1723276675707,1.89584,2637.4,2636.7,1.89625]
["bitfinex","ETHUSD",1723276675924,1.89584,2637.4,2637.3,0.05372782]
["bitfinex","ETHUSD",1723276676131,1.89584,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723276676326,2.274992,2637.4,2637.3,0.05372782]
["bitfinex","ETHUSD",1723276676519,2.274992,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723276676729,2.274992,2637.4,2637.3,0.05372782]
["bitfinex","ETHUSD",1723276676933,2.274992,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723276677131,2.274992,2637.4,2637.3,0.05372782]
["bitfinex","ETHUSD",1723276677330,2.274992,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723276677532,2.274992,2637.4,2637.3,0.05372782]
["bitfinex","ETHUSD",1723276677715,2.274992,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723276677914,3.79138,2637.6,2637.3,0.05372782]
["bitfinex","ETHUSD",1723276678109,3.4802,2637.7,2636.9,1.89615]
["bitfinex","ETHUSD",1723276678110,5.37579,2637.7,2637.0,3.3913]
["bitfinex","ETHUSD",1723276678310,1.89554,2637.8,2637.4,0.05370757]
["bitfinex","ETHUSD",1723276678512,0.55,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276678713,0.55,2637.7,2637.5,0.05351826]
["bitfinex","ETHUSD",1723276678942,0.244554,2637.6,2637.2,1.89593]
["bitfinex","ETHUSD",1723276679145,0.55,2637.7,2637.6,0.05349802]
["bitfinex","ETHUSD",1723276679448,0.55,2637.7,2637.1,1.89595]
["bitfinex","ETHUSD",1723276679747,1.89554,2637.8,2637.6,0.05349802]
["bitfinex","ETHUSD",1723276679914,1.89554,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723276680115,1.89554,2637.8,2637.7,0.05347778]
["bitfinex","ETHUSD",1723276680330,3.534655,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723276680527,3.534655,2637.8,2637.7,0.05347778]
["bitfinex","ETHUSD",1723276680728,3.534655,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723276681047,1.639115,2637.8,2637.3,1.89584]
["bitfinex","ETHUSD",1723276681252,0.55,2637.8,2637.3,0.05355874]
["bitfinex","ETHUSD",1723276681627,2.44553,2637.8,2637.2,1.89589]
["bitfinex","ETHUSD",1723276681828,2.44553,2637.8,2637.0,5.28735]
["bitfinex","ETHUSD",1723276681829,1.89559,2637.7,2637.4,0.0535385]
["bitfinex","ETHUSD",1723276682045,1.89559,2637.7,2637.0,5.28735]
["bitfinex","ETHUSD",1723276682251,1.89559,2637.7,2637.5,0.05297049]
["bitfinex","ETHUSD",1723276682548,1.89559,2637.7,2637.0,5.28735]
["bitfinex","ETHUSD",1723276682755,1.89559,2637.7,2637.6,0.05295025]
["bitfinex","ETHUSD",1723276682932,1.89559,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276683126,1.89559,2637.7,2637.6,0.05267304]
["bitfinex","ETHUSD",1723276683455,0.434113,2637.7,2637.6,0.05267304]
["bitfinex","ETHUSD",1723276683631,0.434113,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276683831,0.434113,2637.7,2637.6,0.05238607]
["bitfinex","ETHUSD",1723276684030,0.434113,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276684241,0.434113,2637.7,2637.6,0.05238607]
["bitfinex","ETHUSD",1723276684430,0.434113,2637.7,2637.3,1.89586]
["bitfinex","ETHUSD",1723276684631,2.44552,2637.8,2637.6,0.05238607]
["bitfinex","ETHUSD",1723276684938,2.44552,2637.8,2637.3,1.89586]
["bitfinex","ETHUSD",1723276685141,1.89545,2637.9,2637.7,0.05236584]
["bitfinex","ETHUSD",1723276685361,0.537565,2637.8,2637.4,1.89575]
["bitfinex","ETHUSD",1723276685538,1.89542,2638.0,2637.8,0.0523456]
["bitfinex","ETHUSD",1723276685725,1.89542,2638.0,2637.4,3.2626]
["bitfinex","ETHUSD",1723276685922,1.89542,2638.0,2637.9,0.05232536]
["bitfinex","ETHUSD",1723276686123,0.929068,2638.0,2637.5,1.89573]
["bitfinex","ETHUSD",1723276686327,0.55,2638.0,2637.9,0.05232536]
["bitfinex","ETHUSD",1723276686530,2.44532,2638.1,2637.5,1.89573]
["bitfinex","ETHUSD",1723276687051,1.89526,2638.2,2637.6,1.94801607]
["bitfinex","ETHUSD",1723276687262,3.79055,2638.2,2637.6,1.94801607]
["bitfinex","ETHUSD",1723276687444,3.79054,2638.2,2637.6,1.94801607]
["bitfinex","ETHUSD",1723276687623,2.602854,2638.2,2637.6,0.05238607]
["bitfinex","ETHUSD",1723276687824,1.89538,2638.0,2637.4,5.15838]
["bitfinex","ETHUSD",1723276688025,1.89538,2638.0,2637.5,0.05240631]
["bitfinex","ETHUSD",1723276688650,1.89538,2638.0,2637.5,1.94812631]
["bitfinex","ETHUSD",1723276688839,3.2854,2637.9,2637.5,0.05240631]
["bitfinex","ETHUSD",1723276689155,1.89552,2637.8,2637.2,5.15853]
["bitfinex","ETHUSD",1723276689355,1.89552,2637.8,2637.6,0.05238607]
["bitfinex","ETHUSD",1723276689558,2.64813234,2637.8,2637.2,5.15853]
["bitfinex","ETHUSD",1723276689861,2.64813234,2637.8,2637.0,1.89605]
["bitfinex","ETHUSD",1723276689862,1.89524,2638.2,2637.7,3.2626]
["bitfinex","ETHUSD",1723276690026,1.89524,2638.2,2637.8,0.05223068]
["bitfinex","ETHUSD",1723276690369,1.89511,2638.4,2637.7,5.15817]
["bitfinex","ETHUSD",1723276690662,1.89511,2638.4,2637.8,0.05223068]
["bitfinex","ETHUSD",1723276690865,1.89516,2638.3,2637.8,0.05223068]
["bitfinex","ETHUSD",1723276691042,2.413161,2638.4,2637.7,5.15816]
["bitfinex","ETHUSD",1723276691230,2.413161,2638.4,2637.8,0.05206172]
["bitfinex","ETHUSD",1723276691432,3.2854,2638.5,2637.8,1.94752172]
["bitfinex","ETHUSD",1723276691736,0.55,2638.4,2637.8,1.94752172]
["bitfinex","ETHUSD",1723276691952,2.44509,2638.4,2637.8,1.94752172]
["bitfinex","ETHUSD",1723276693629,1.89516,2638.3,2637.8,0.05206172]
["bitfinex","ETHUSD",1723276693857,1.89516,2638.3,2637.7,3.2626]
["bitfinex","ETHUSD",1723276694058,1.89516,2638.3,2637.8,0.05206172]
["bitfinex","ETHUSD",1723276694294,1.89516,2638.3,2637.7,5.15814]
["bitfinex","ETHUSD",1723276694438,1.89523,2638.2,2637.7,3.2626]
["bitfinex","ETHUSD",1723276694644,1.89535,2638.1,2637.8,0.05206172]
["bitfinex","ETHUSD",1723276694852,1.89535,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276695061,1.89535,2638.1,2637.8,0.05158187]
["bitfinex","ETHUSD",1723276695248,1.89535,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276695556,1.89535,2638.1,2637.8,0.05158187]
["bitfinex","ETHUSD",1723276696071,1.89535,2638.1,2637.9,0.05129163]
["bitfinex","ETHUSD",1723276696367,1.89535,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276696568,1.89535,2638.1,2638.0,0.05132546]
["bitfinex","ETHUSD",1723276696769,2.32543436,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276696947,1.89535,2638.1,2638.0,0.05132546]
["bitfinex","ETHUSD",1723276697444,3.79042,2638.3,2638.0,0.05132546]
["bitfinex","ETHUSD",1723276697656,4.6292566,2638.3,2637.7,3.2626]
["bitfinex","ETHUSD",1723276697839,2.7340366,2638.3,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276698065,2.7340366,2638.3,2637.7,3.2626]
["bitfinex","ETHUSD",1723276698405,2.7340366,2638.3,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276698612,2.22364366,2638.2,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276698768,0.32840366,2638.2,2637.7,3.2626]
["bitfinex","ETHUSD",1723276698975,3.79042,2638.3,2637.7,3.2626]
["bitfinex","ETHUSD",1723276699294,3.79042,2638.3,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276699487,3.79042,2638.3,2637.7,3.2626]
["bitfinex","ETHUSD",1723276699661,1.89524,2638.2,2637.9,0.05134569]
["bitfinex","ETHUSD",1723276699861,2.329282,2638.2,2637.7,3.2626]
["bitfinex","ETHUSD",1723276700169,2.329282,2638.2,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276700560,1.89532,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276700762,1.89532,2638.1,2637.9,0.05134569]
["bitfinex","ETHUSD",1723276700953,2.3177762,2638.1,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276701266,2.3177762,2638.1,2637.9,0.05134569]
["bitfinex","ETHUSD",1723276701469,1.89532,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276701773,1.89532,2638.1,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276702168,1.89532,2638.1,2637.7,3.2626]
["bitfinex","ETHUSD",1723276702395,1.89532,2638.1,2637.9,0.05134569]
["bitfinex","ETHUSD",1723276702690,1.8952,2638.3,2638.0,0.05132546]
["bitfinex","ETHUSD",1723276702890,2.657764,2638.3,2637.7,3.2626]
["bitfinex","ETHUSD",1723276703095,2.657764,2638.3,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276703297,2.657764,2638.3,2637.7,5.15818]
["bitfinex","ETHUSD",1723276703600,1.8952,2638.3,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276703973,1.8952,2638.3,2637.7,5.15818]
["bitfinex","ETHUSD",1723276704159,1.8952,2638.3,2637.9,0.05134569]
["bitfinex","ETHUSD",1723276704493,1.8952,2638.3,2637.8,0.05136593]
["bitfinex","ETHUSD",1723276704783,0.55,2638.4,2637.8,1.89551]
["bitfinex","ETHUSD",1723276704989,0.55,2638.4,2637.9,0.05134569]
["bitfinex","ETHUSD",1723276705175,1.89504,2638.5,2637.9,1.94674569]
["bitfinex","ETHUSD",1723276705379,1.89504,2638.5,2638.0,3.4621]
["bitfinex","ETHUSD",1723276705579,2.66423011,2638.5,2638.0,3.4621]
["bitfinex","ETHUSD",1723276705781,4.55929011,2638.5,2638.1,0.05130522]
["bitfinex","ETHUSD",1723276705963,2.66423011,2638.5,2638.1,0.05130522]
["bitfinex","ETHUSD",1723276706164,1.89521,2638.3,2638.1,0.05130522]
["bitfinex","ETHUSD",1723276706498,1.89521,2638.3,2637.8,3.4621]
["bitfinex","ETHUSD",1723276706661,1.89521,2638.3,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276707162,3.79042,2638.3,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276707387,1.89521,2638.3,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276709864,1.89523,2638.2,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276710392,1.89521,2638.3,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276711166,1.89527,2638.2,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276712183,1.89537,2638.0,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276712578,3.79065,2638.1,2637.9,0.05133216]
["bitfinex","ETHUSD",1723276712773,1.8953,2638.1,2637.6,3.4621]
["bitfinex","ETHUSD",1723276712974,1.89527,2638.2,2638.0,0.05100472]
["bitfinex","ETHUSD",1723276713201,1.89527,2638.2,2637.6,3.53792073]
["bitfinex","ETHUSD",1723276713202,0.22211092,2638.2,2637.6,3.53792073]
["bitfinex","ETHUSD",1723276713498,2.48900182,2638.5,2638.1,3.4621]
["bitfinex","ETHUSD",1723276713713,1.8952,2638.3,2637.8,3.4621]
["bitfinex","ETHUSD",1723276714401,1.8952,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276716272,2.33362418,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276717302,1.8952,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276717897,2.48904182,2638.5,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276718100,3.79012,2638.5,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276718398,3.79011,2638.5,2637.9,1.94642496]
["bitfinex","ETHUSD",1723276718783,1.89505,2638.5,2637.9,1.94642496]
["bitfinex","ETHUSD",1723276719389,1.89509,2638.4,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276720334,1.89502,2638.5,2637.9,1.94641496]
["bitfinex","ETHUSD",1723276722285,1.89511,2638.4,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276722512,1.89516,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276729418,1.89532,2638.1,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276729720,1.89516,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276729721,3.79038,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276729922,4.169418,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276730215,1.89524,2638.2,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276730919,1.89531,2638.1,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276733113,2.274218,2638.3,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276733291,1.89537,2638.0,2637.9,0.05102496]
["bitfinex","ETHUSD",1723276733631,1.89567,2637.6,2637.3,3.4243]
["bitfinex","ETHUSD",1723276734123,1.89567,2637.6,2637.4,0.05058274]
["bitfinex","ETHUSD",1723276735728,0.189537,2638.0,2637.4,0.05058274]
["bitfinex","ETHUSD",1723276735928,0.189537,2638.0,2637.5,3.4243]
["bitfinex","ETHUSD",1723276735929,1.89541,2638.0,2637.5,3.4243]
["bitfinex","ETHUSD",1723276736116,1.89541,2638.0,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276737342,2.715,2638.1,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276737545,3.2139298,2638.1,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276737752,1.89549,2637.9,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276737936,1.89543,2638.0,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276738310,3.79086,2638.0,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276738639,1.89545,2637.9,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276739014,1.89552,2637.8,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276740135,0.650588,2637.9,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276740727,1.89543,2638.0,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276740908,3.79086,2638.0,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276741118,1.89542,2638.0,2637.6,0.05076528]
["bitfinex","ETHUSD",1723276741325,1.89542,2638.0,2637.7,3.4243]
["bitfinex","ETHUSD",1723276741529,4.89496,2638.6,2637.7,3.4243]
["bitfinex","ETHUSD",1723276741530,1.89499,2638.6,2638.0,1.89532]
["bitfinex","ETHUSD",1723276741853,1.89499,2638.6,2638.1,3.4749641]
["bitfinex","ETHUSD",1723276742025,3.78999,2638.6,2638.1,3.4749641]
["bitfinex","ETHUSD",1723276742227,3.78998,2638.6,2638.1,3.4749641]
["bitfinex","ETHUSD",1723276742415,2.92926523,2638.6,2638.1,3.4749641]
["bitfinex","ETHUSD",1723276747781,1.131,2638.2,2638.1,3.4749641]
["bitfinex","ETHUSD",1723276748063,1.131,2638.2,2638.1,0.0506641]
["bitfinex","ETHUSD",1723276748437,1.131,2638.2,2637.9,3.1881]
["bitfinex","ETHUSD",1723276748643,1.89494,2638.6,2638.1,0.05028595]
["bitfinex","ETHUSD",1723276748853,1.89508,2638.4,2638.0,0.05030619]
["bitfinex","ETHUSD",1723276749029,1.89508,2638.4,2637.9,3.1881]
["bitfinex","ETHUSD",1723276749030,1.89508,2638.4,2638.2,0.05026572]
["bitfinex","ETHUSD",1723276749225,1.89508,2638.4,2638.1,0.05028595]
["bitfinex","ETHUSD",1723276749452,2.329082,2638.4,2638.3,0.05024549]
["bitfinex","ETHUSD",1723276749675,2.329082,2638.4,2638.2,0.05026572]
["bitfinex","ETHUSD",1723276749953,1.89494,2638.6,2638.3,0.05024549]
["bitfinex","ETHUSD",1723276750160,0.55,2638.5,2637.9,5.08352]
["bitfinex","ETHUSD",1723276750366,1.131,2638.0,2637.9,5.08352]
["bitfinex","ETHUSD",1723276751663,1.131,2638.0,2637.9,3.1881]
["bitfinex","ETHUSD",1723276752153,1.131,2638.0,2637.9,5.08354]
["bitfinex","ETHUSD",1723276752532,1.131,2638.0,2637.9,5.78144]
["bitfinex","ETHUSD",1723276754828,1.131,2638.2,2638.0,1.89536]
["bitfinex","ETHUSD",1723276757262,1.131,2638.2,2638.0,3.79069]
["bitfinex","ETHUSD",1723276757463,1.131,2638.2,2638.0,1.89533]
["bitfinex","ETHUSD",1723276757865,1.131,2638.2,2638.0,1.89532]
["bitfinex","ETHUSD",1723276761536,1.131,2638.2,2638.0,3.79064]
["bitfinex","ETHUSD",1723276761753,1.131,2638.2,2638.0,1.89532]
["bitfinex","ETHUSD",1723276761953,1.131,2638.2,2638.1,1.8953]
["bitfinex","ETHUSD",1723276762266,1.131,2638.2,2638.0,1.89532]
["bitfinex","ETHUSD",1723276762457,1.131,2638.2,2638.1,1.8953]
["bitfinex","ETHUSD",1723276763176,1.131,2638.2,2638.0,1.89532]
["bitfinex","ETHUSD",1723276763981,1.131,2638.2,2638.1,0.04976252]
["bitfinex","ETHUSD",1723276764133,1.131,2638.2,2638.1,1.94506252]
["bitfinex","ETHUSD",1723276765550,1.131,2638.4,2638.2,1.89521]
["bitfinex","ETHUSD",1723276765749,1.131,2638.4,2638.3,0.04968149]
["bitfinex","ETHUSD",1723276767642,1.131,2638.4,2638.0,1.89532]
["bitfinex","ETHUSD",1723276767844,1.131,2638.2,2638.0,1.89532]
["bitfinex","ETHUSD",1723276768471,0.57326523,2638.6,2638.1,1.8953]
["bitfinex","ETHUSD",1723276768472,1.131,2638.4,2638.1,1.8953]
["bitfinex","ETHUSD",1723276768678,1.131,2638.4,2638.2,3.4547]
["bitfinex","ETHUSD",1723276771038,1.131,2638.4,2638.2,5.34992]
["bitfinex","ETHUSD",1723276771642,3.83777225,2638.8,2638.4,3.4547]
["bitfinex","ETHUSD",1723276771643,0.59397225,2638.8,2638.4,3.4547]
["bitfinex","ETHUSD",1723276771868,5.38821,2639.1,2638.5,1.89501]
["bitfinex","ETHUSD",1723276771869,1.131,2638.7,2638.5,1.89501]
["bitfinex","ETHUSD",1723276773456,1.131,2638.7,2638.4,3.4547]
["bitfinex","ETHUSD",1723276773788,1.131,2638.5,2638.4,3.4547]
["bitfinex","ETHUSD",1723276774979,1.131,2638.5,2638.4,3.5040575]
["bitfinex","ETHUSD",1723276776901,1.131,2638.7,2638.4,3.5040575]
["bitfinex","ETHUSD",1723276780463,1.131,2638.5,2638.4,3.5040575]
["bitfinex","ETHUSD",1723276781863,1.8948,2638.8,2638.4,3.5040575]
["bitfinex","ETHUSD",1723276782064,1.131,2638.5,2638.4,3.5040575]
["bitfinex","ETHUSD",1723276783381,1.131,2638.5,2638.4,4.04398425]
["bitfinex","ETHUSD",1723276785270,1.131,2638.5,2638.4,3.5040575]
["bitfinex","ETHUSD",1723276790087,1.131,2638.5,2638.4,0.0493575]
["bitfinex","ETHUSD",1723276790283,4.92102,2638.5,2638.4,0.0493575]
["bitfinex","ETHUSD",1723276790487,3.02601,2638.5,2638.0,3.2011]
["bitfinex","ETHUSD",1723276790685,1.131,2638.3,2638.0,3.2011]
["bitfinex","ETHUSD",1723276790993,1.131,2638.3,2638.0,4.010754]
["bitfinex","ETHUSD",1723276792000,1.89527,2638.2,2637.7,3.2011]
["bitfinex","ETHUSD",1723276792190,3.02631,2638.1,2637.7,3.2011]
["bitfinex","ETHUSD",1723276792496,1.131,2638.1,2637.7,3.2011]
["bitfinex","ETHUSD",1723276793162,3.02635,2638.1,2637.7,3.2011]
["bitfinex","ETHUSD",1723276793367,1.131,2638.1,2637.7,3.2011]
["bitfinex","ETHUSD",1723276793598,1.89503,2638.5,2637.9,3.2011]
["bitfinex","ETHUSD",1723276793770,1.131,2638.3,2637.9,5.09654]
["bitfinex","ETHUSD",1723276793969,1.131,2638.3,2638.0,0.04877657]
["bitfinex","ETHUSD",1723276796819,3.0262,2638.3,2638.0,0.04877657]
["bitfinex","ETHUSD",1723276798892,1.131,2638.3,2638.0,0.04877657]
["bitfinex","ETHUSD",1723276799106,1.131,2638.3,2638.0,1.94411657]
["bitfinex","ETHUSD",1723276799435,1.131,2638.3,2638.1,0.51452166]
["bitfinex","ETHUSD",1723276799877,1.131,2638.3,2638.2,0.04899959]
["bitfinex","ETHUSD",1723276801477,1.131,2638.5,2638.2,3.25009959]
["bitfinex","ETHUSD",1723276801679,1.89502,2638.5,2638.2,3.25009959]
["bitfinex","ETHUSD",1723276801865,3.02599,2638.6,2638.2,3.25009959]
["bitfinex","ETHUSD",1723276802786,1.89468,2639.0,2638.3,3.2011]
["bitfinex","ETHUSD",1723276802972,1.131,2638.9,2638.4,1.89507]
["bitfinex","ETHUSD",1723276803185,1.131,2638.9,2638.6,3.2011]
["bitfinex","ETHUSD",1723276803586,3.02577,2638.9,2638.6,3.2011]
["bitfinex","ETHUSD",1723276803918,1.8948,2638.8,2638.6,3.2011]
["bitfinex","ETHUSD",1723276804128,1.131,2638.9,2638.6,3.2011]
["bitfinex","ETHUSD",1723276804285,1.8946,2639.1,2638.7,0.32011]
["bitfinex","ETHUSD",1723276804625,0.59386482,2639.3,2639.0,3.2011]
["bitfinex","ETHUSD",1723276804913,3.2831,2640.1,2639.0,3.2011]
["bitfinex","ETHUSD",1723276804914,3.02515,2639.7,2639.0,5.09574]
["bitfinex","ETHUSD",1723276805112,1.89403,2639.9,2639.2,1.89445]
["bitfinex","ETHUSD",1723276805308,1.89399,2640.0,2639.4,3.4755]
["bitfinex","ETHUSD",1723276805490,1.131,2639.8,2639.5,0.0757612]
["bitfinex","ETHUSD",1723276805691,2.272768,2640.0,2639.5,0.0757612]
["bitfinex","ETHUSD",1723276805896,1.131,2639.8,2639.5,0.0757612]
["bitfinex","ETHUSD",1723276806618,1.131,2639.8,2639.5,1.9700012]
["bitfinex","ETHUSD",1723276806818,1.89329,2640.9,2639.7,1.89409]
["bitfinex","ETHUSD",1723276806986,1.89385,2640.2,2639.8,3.4755]
["bitfinex","ETHUSD",1723276807189,1.89434,2639.5,2638.8,3.4755]
["bitfinex","ETHUSD",1723276807416,1.131,2639.2,2638.8,3.4755]
["bitfinex","ETHUSD",1723276809047,1.89444,2639.3,2638.5,3.4755]
["bitfinex","ETHUSD",1723276809048,1.131,2639.0,2638.5,3.4755]
["bitfinex","ETHUSD",1723276809338,1.131,2639.2,2638.6,2.24243]
["bitfinex","ETHUSD",1723276809492,1.131,2639.2,2638.8,1.89479]
["bitfinex","ETHUSD",1723276809691,1.89432,2639.5,2638.9,3.4755]
["bitfinex","ETHUSD",1723276810326,1.89427,2639.6,2638.9,5.44593981]
["bitfinex","ETHUSD",1723276810490,0.533358,2639.6,2639.0,1.89465]
["bitfinex","ETHUSD",1723276810694,1.89403,2639.9,2639.2,1.89444]
["bitfinex","ETHUSD",1723276810894,1.89392,2640.1,2639.5,3.4755]
["bitfinex","ETHUSD",1723276811101,1.89403,2639.9,2639.1,3.4755]
["bitfinex","ETHUSD",1723276811311,1.89421,2639.7,2639.1,3.4755]
["bitfinex","ETHUSD",1723276811624,1.8943,2639.5,2639.1,3.4755]
["bitfinex","ETHUSD",1723276811825,1.89421,2639.7,2639.1,3.4755]
["bitfinex","ETHUSD",1723276812026,1.89421,2639.7,2639.1,5.37007]
["bitfinex","ETHUSD",1723276812623,1.89402,2639.9,2639.2,1.89449]
["bitfinex","ETHUSD",1723276812927,1.89402,2639.9,2639.3,0.0757687]
["bitfinex","ETHUSD",1723276813098,1.89409,2639.8,2639.2,1.89445]
["bitfinex","ETHUSD",1723276813916,1.89415,2639.7,2639.1,3.4755]
["bitfinex","ETHUSD",1723276814491,1.89427,2639.6,2639.1,3.4755]
["bitfinex","ETHUSD",1723276814618,1.89415,2639.7,2639.1,3.4755]
["bitfinex","ETHUSD",1723276814619,1.8943,2639.5,2639.1,3.4755]
["bitfinex","ETHUSD",1723276814809,1.89437,2639.4,2639.1,3.4755]
["bitfinex","ETHUSD",1723276815004,1.89418,2639.7,2639.2,0.07576492]
["bitfinex","ETHUSD",1723276815211,1.89418,2639.7,2639.2,0.62034441]
["bitfinex","ETHUSD",1723276815551,1.894,2640.0,2639.4,1.89435]
["bitfinex","ETHUSD",1723276815726,1.89413,2639.8,2639.1,5.37005]
["bitfinex","ETHUSD",1723276816030,3.4394,2640.2,2639.1,3.4755]
["bitfinex","ETHUSD",1723276816230,1.89426,2639.6,2639.1,3.4755]
["bitfinex","ETHUSD",1723276816400,3.78855,2639.6,2639.1,3.4755]
["bitfinex","ETHUSD",1723276816600,1.89426,2639.6,2639.1,3.4755]
["bitfinex","ETHUSD",1723276817200,3.78855,2639.6,2639.1,3.4755]
["bitfinex","ETHUSD",1723276817408,1.89437,2639.4,2639.1,3.4755]
["bitfinex","ETHUSD",1723276817800,2.50913,2640.0,2639.3,1.89443]
["bitfinex","ETHUSD",1723276818133,3.78799,2640.0,2639.4,0.12996862]
["bitfinex","ETHUSD",1723276818539,1.89399,2640.0,2639.4,0.12996862]
["bitfinex","ETHUSD",1723276818840,1.89423,2639.6,2639.4,0.05420259]
["bitfinex","ETHUSD",1723276819347,0.61514,2640.1,2638.9,7.48894293]
["bitfinex","ETHUSD",1723276819348,1.8945,2639.3,2638.9,7.48894293]
["bitfinex","ETHUSD",1723276819516,1.8945,2639.3,2638.7,3.4755]
["bitfinex","ETHUSD",1723276819719,1.89455,2639.2,2638.7,3.4755]
["bitfinex","ETHUSD",1723276820217,1.8947,2639.0,2638.4,10.96444293]
["bitfinex","ETHUSD",1723276820536,1.8947,2639.0,2638.4,12.25039922]
["bitfinex","ETHUSD",1723276820849,7.2285,2639.2,2638.4,12.25039922]
["bitfinex","ETHUSD",1723276821044,1.89454,2639.2,2638.5,1.89496]
["bitfinex","ETHUSD",1723276821243,1.89462,2639.1,2638.6,1.41453592]
["bitfinex","ETHUSD",1723276821916,1.89473,2638.9,2638.4,10.96444293]
["bitfinex","ETHUSD",1723276822116,3.78926,2639.1,2638.4,12.85952293]
["bitfinex","ETHUSD",1723276822352,3.78926,2639.1,2638.4,10.96444293]
["bitfinex","ETHUSD",1723276822353,1.89462,2639.1,2638.4,10.96444293]
["bitfinex","ETHUSD",1723276822648,1.89462,2639.1,2638.5,1.28595629]
["bitfinex","ETHUSD",1723276823046,1.89462,2639.1,2638.5,3.18096629]
["bitfinex","ETHUSD",1723276823544,1.89466,2639.0,2638.5,3.18096629]
["bitfinex","ETHUSD",1723276824352,1.89462,2639.1,2638.5,3.18096629]
["bitfinex","ETHUSD",1723276825127,1.89446,2639.3,2638.6,1.89494]
["bitfinex","ETHUSD",1723276825328,1.89455,2639.2,2638.5,5.07592629]
["bitfinex","ETHUSD",1723276825544,1.89455,2639.2,2638.6,1.89489]
["bitfinex","ETHUSD",1723276826319,1.89455,2639.2,2638.5,5.07585629]
["bitfinex","ETHUSD",1723276826740,1.89455,2639.2,2638.6,1.89493]
["bitfinex","ETHUSD",1723276827847,1.89455,2639.2,2638.5,5.07586629]
["bitfinex","ETHUSD",1723276828050,1.89455,2639.2,2638.6,3.30946392]
["bitfinex","ETHUSD",1723276828568,1.89455,2639.2,2638.6,1.41453392]
["bitfinex","ETHUSD",1723276829114,3.78913,2639.2,2638.5,1.89494]
["bitfinex","ETHUSD",1723276829319,1.89458,2639.1,2638.5,1.89494]
["bitfinex","ETHUSD",1723276830448,1.89466,2639.0,2638.5,1.89494]
["bitfinex","ETHUSD",1723276831120,3.78912,2639.2,2638.5,1.89494]
["bitfinex","ETHUSD",1723276831343,1.89459,2639.1,2638.6,0.537044]
["bitfinex","ETHUSD",1723276831537,1.89468,2639.0,2638.4,3.4755]
["bitfinex","ETHUSD",1723276831820,1.89485,2638.8,2638.4,3.4755]
["bitfinex","ETHUSD",1723276832452,1.89498,2638.6,2638.0,3.4476]
["bitfinex","ETHUSD",1723276832751,1.89498,2638.6,2638.0,5.877251]
["bitfinex","ETHUSD",1723276833129,9.71632,2638.9,2638.1,1.95008006]
["bitfinex","ETHUSD",1723276833339,1.89484,2638.8,2638.1,1.95008006]
["bitfinex","ETHUSD",1723276833546,1.89484,2638.8,2638.1,1.89525]
["bitfinex","ETHUSD",1723276833735,1.89484,2638.8,2638.2,0.05480983]
["bitfinex","ETHUSD",1723276833957,4.60675,2638.9,2638.2,0.64800591]
["bitfinex","ETHUSD",1723276834124,1.89474,2638.9,2638.4,3.4476]
["bitfinex","ETHUSD",1723276834323,1.89474,2638.9,2638.3,0.0547896]
["bitfinex","ETHUSD",1723276834529,1.89494,2638.6,2638.5,0.05474915]
["bitfinex","ETHUSD",1723276834726,1.89494,2638.6,2637.7,1.89557]
["bitfinex","ETHUSD",1723276834727,1.89512,2638.4,2637.8,3.4476]
["bitfinex","ETHUSD",1723276835439,1.8952,2638.3,2637.8,3.4476]
["bitfinex","ETHUSD",1723276835662,1.89512,2638.4,2637.8,5.34304]
["bitfinex","ETHUSD",1723276835871,1.89512,2638.4,2637.8,3.4476]
["bitfinex","ETHUSD",1723276836043,4.168943,2638.6,2637.9,1.89543]
["bitfinex","ETHUSD",1723276836232,4.168943,2638.6,2638.0,3.4476]
["bitfinex","ETHUSD",1723276836233,1.0095743,2638.5,2638.0,3.4476]
["bitfinex","ETHUSD",1723276836441,2.712,2639.0,2638.0,3.4476]
["bitfinex","ETHUSD",1723276836963,1.89516,2638.3,2637.8,3.4476]
["bitfinex","ETHUSD",1723276837469,1.89507,2638.5,2637.8,3.4476]
["bitfinex","ETHUSD",1723276837470,1.89509,2638.4,2637.8,3.4476]
["bitfinex","ETHUSD",1723276838672,1.89509,2638.4,2637.8,5.3431]
["bitfinex","ETHUSD",1723276838872,3.79024,2638.4,2637.8,5.3431]
["bitfinex","ETHUSD",1723276839172,1.89516,2638.3,2637.8,5.3431]
["bitfinex","ETHUSD",1723276839334,1.89509,2638.4,2637.8,5.3431]
["bitfinex","ETHUSD",1723276839537,0.379006,2638.4,2637.8,3.4476]
["bitfinex","ETHUSD",1723276839743,4.60689,2638.7,2637.8,3.4476]
["bitfinex","ETHUSD",1723276840540,1.89527,2638.2,2637.8,3.4476]
["bitfinex","ETHUSD",1723276840738,1.89535,2638.1,2637.5,6.4476]
["bitfinex","ETHUSD",1723276841172,1.89538,2638.0,2637.5,6.4476]
["bitfinex","ETHUSD",1723276841371,1.89538,2638.0,2637.5,3.4476]
["bitfinex","ETHUSD",1723276841544,1.89538,2638.0,2637.5,3.981944]
["bitfinex","ETHUSD",1723276842469,1.89525,2638.2,2637.5,5.877644]
["bitfinex","ETHUSD",1723276842773,1.89535,2638.1,2637.5,5.877644]
["bitfinex","ETHUSD",1723276842951,1.89539,2638.0,2637.5,3.981944]
["bitfinex","ETHUSD",1723276843359,3.79081,2638.0,2637.5,3.981944]
["bitfinex","ETHUSD",1723276843762,1.89539,2638.0,2637.5,3.981944]
["bitfinex","ETHUSD",1723276844464,1.89539,2638.0,2637.5,3.4476]
["bitfinex","ETHUSD",1723276844667,3.2148,2638.0,2637.2,7.48894293]
["bitfinex","ETHUSD",1723276844976,3.79171,2637.4,2636.8,23.24654293]
["bitfinex","ETHUSD",1723276845177,1.8959,2637.3,2636.8,3.4476]
["bitfinex","ETHUSD",1723276845550,1.8959,2637.3,2636.8,5.34382]
["bitfinex","ETHUSD",1723276845945,1.89574,2637.5,2636.8,5.34378]
["bitfinex","ETHUSD",1723276846166,1.89574,2637.5,2636.9,1.89616]
["bitfinex","ETHUSD",1723276846581,1.89574,2637.5,2636.8,7.23996]
["bitfinex","ETHUSD",1723276846757,0.700614,2637.5,2636.8,3.4476]
["bitfinex","ETHUSD",1723276846964,1.89593,2637.3,2636.8,3.4476]
["bitfinex","ETHUSD",1723276847566,1.89575,2637.5,2636.8,5.34382]
["bitfinex","ETHUSD",1723276847765,3.79155,2637.5,2636.8,5.34382]
["bitfinex","ETHUSD",1723276848049,1.89588,2637.3,2636.8,3.4476]
["bitfinex","ETHUSD",1723276848260,1.89575,2637.5,2636.9,0.05148949]
["bitfinex","ETHUSD",1723276848261,1.89609,2637.0,2636.9,0.05148949]
["bitfinex","ETHUSD",1723276848456,1.89609,2637.0,2636.4,5.41249]
["bitfinex","ETHUSD",1723276848694,1.89617,2636.9,2636.5,0.0515705]
["bitfinex","ETHUSD",1723276849884,1.89623,2636.8,2636.5,0.0515705]
["bitfinex","ETHUSD",1723276850194,1.89631,2636.7,2636.5,0.0515705]
["bitfinex","ETHUSD",1723276850389,1.89631,2636.7,2636.1,5.41272]
["bitfinex","ETHUSD",1723276850578,3.79268,2636.7,2636.6,0.05177944]
["bitfinex","ETHUSD",1723276850784,1.89631,2636.7,2636.1,3.516]
["bitfinex","ETHUSD",1723276851092,3.79261,2636.7,2636.6,0.05085819]
["bitfinex","ETHUSD",1723276851289,2.546761,2636.7,2635.9,5.41283]
["bitfinex","ETHUSD",1723276851477,1.89638,2636.6,2635.9,5.41283]
["bitfinex","ETHUSD",1723276851672,1.89638,2636.6,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276852193,5.35968,2636.6,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276852373,0.6010141,2636.5,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276852693,1.89638,2636.6,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276852863,3.79282,2636.6,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276853064,1.89647,2636.5,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276853286,1.89652,2636.4,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276853461,2.27581,2636.4,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276853668,3.7931,2636.4,2636.0,0.05097974]
["bitfinex","ETHUSD",1723276853982,1.89652,2636.4,2636.1,0.05095948]
["bitfinex","ETHUSD",1723276854196,0.650461,2636.7,2635.6,3.516]
["bitfinex","ETHUSD",1723276854515,2.712,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276854516,1.89618,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276854987,1.89618,2636.9,2636.4,0.0508987]
["bitfinex","ETHUSD",1723276855492,1.89628,2636.8,2636.4,0.0508987]
["bitfinex","ETHUSD",1723276855800,1.89618,2636.9,2636.1,5.48857742]
["bitfinex","ETHUSD",1723276856006,2.432128,2636.9,2636.5,0.05087844]
["bitfinex","ETHUSD",1723276856211,1.89624,2636.8,2636.1,5.41269]
["bitfinex","ETHUSD",1723276856377,1.89624,2636.8,2636.6,0.05085819]
["bitfinex","ETHUSD",1723276856578,1.89624,2636.8,2636.1,5.41269]
["bitfinex","ETHUSD",1723276856832,0.2432188,2636.7,2636.1,5.41269]
["bitfinex","ETHUSD",1723276857131,2.1395288,2636.7,2636.1,5.41269]
["bitfinex","ETHUSD",1723276857278,1.89631,2636.7,2636.1,5.41269]
["bitfinex","ETHUSD",1723276857987,1.89639,2636.6,2636.1,3.516]
["bitfinex","ETHUSD",1723276858204,5.35969,2636.6,2636.0,1.89678]
["bitfinex","ETHUSD",1723276858371,5.895659,2636.6,2636.0,1.89678]
["bitfinex","ETHUSD",1723276858577,1.89645,2636.5,2635.8,5.4129]
["bitfinex","ETHUSD",1723276859210,1.89653,2636.4,2635.8,5.4129]
["bitfinex","ETHUSD",1723276859404,1.89653,2636.4,2635.8,5.41295]
["bitfinex","ETHUSD",1723276859606,1.89693,2635.9,2635.5,7.48894293]
["bitfinex","ETHUSD",1723276859909,1.89693,2635.9,2635.3,1.89729]
["bitfinex","ETHUSD",1723276859910,5.36023,2635.9,2635.3,1.89731]
["bitfinex","ETHUSD",1723276860080,1.89696,2635.8,2635.2,5.41338]
["bitfinex","ETHUSD",1723276860276,1.89704,2635.7,2635.2,3.516]
["bitfinex","ETHUSD",1723276861207,3.4633,2636.3,2635.2,3.516]
["bitfinex","ETHUSD",1723276861414,5.35971,2636.6,2635.7,3.516]
["bitfinex","ETHUSD",1723276861706,5.35971,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1723276861873,3.4633,2636.6,2636.0,1.89675]
["bitfinex","ETHUSD",1723276862081,1.89624,2636.8,2636.1,1.89669]
["bitfinex","ETHUSD",1723276862280,1.89637,2636.7,2636.0,1.89675]
["bitfinex","ETHUSD",1723276862706,1.89639,2636.6,2636.0,1.89675]
["bitfinex","ETHUSD",1723276863210,1.89656,2636.4,2636.1,0.04983673]
["bitfinex","ETHUSD",1723276863411,1.89666,2636.2,2636.1,0.04983673]
["bitfinex","ETHUSD",1723276863630,1.89666,2636.2,2635.3,5.4133]
["bitfinex","ETHUSD",1723276863631,1.89686,2636.0,2635.3,5.4133]
["bitfinex","ETHUSD",1723276863831,1.89696,2635.8,2635.3,3.516]
["bitfinex","ETHUSD",1723276863983,1.89696,2635.8,2635.5,0.04995833]
["bitfinex","ETHUSD",1723276864323,1.89696,2635.8,2635.2,1.89732]
["bitfinex","ETHUSD",1723276864482,1.89696,2635.8,2635.6,0.04831397]
["bitfinex","ETHUSD",1723276864809,2.3354436,2635.8,2635.7,0.0482937]
["bitfinex","ETHUSD",1723276865019,1.89696,2635.8,2635.2,1.89732]
["bitfinex","ETHUSD",1723276865232,2.487876,2636.0,2635.7,0.0482937]
["bitfinex","ETHUSD",1723276865452,1.8967,2636.2,2635.6,1.89706]
["bitfinex","ETHUSD",1723276865636,6.0803,2636.3,2635.8,0.04825994]
["bitfinex","ETHUSD",1723276865637,5.2649,2636.3,2635.8,0.04825994]
["bitfinex","ETHUSD",1723276865803,1.89657,2636.4,2635.7,2.02116248]
["bitfinex","ETHUSD",1723276866316,1.89657,2636.4,2635.7,1.94525021]
["bitfinex","ETHUSD",1723276866688,1.89657,2636.4,2635.8,1.89689]
["bitfinex","ETHUSD",1723276866886,3.79316,2636.4,2635.8,1.89689]
["bitfinex","ETHUSD",1723276867092,1.8966,2636.3,2635.9,0.04823967]
["bitfinex","ETHUSD",1723276867523,1.89648,2636.5,2635.9,1.94511967]
["bitfinex","ETHUSD",1723276867817,2.694151,2636.5,2635.9,1.94511967]
["bitfinex","ETHUSD",1723276868616,7.97647,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276868817,2.712,2636.9,2636.4,1.89651]
["bitfinex","ETHUSD",1723276869018,1.89598,2637.2,2636.4,1.89651]
["bitfinex","ETHUSD",1723276869019,2.712,2637.2,2636.6,1.89632]
["bitfinex","ETHUSD",1723276869237,2.712,2637.2,2636.5,3.53925256]
["bitfinex","ETHUSD",1723276869433,1.8961,2637.0,2636.7,0.04792918]
["bitfinex","ETHUSD",1723276869637,4.60801,2637.2,2636.6,1.94427944]
["bitfinex","ETHUSD",1723276869959,5.26414,2637.4,2636.7,1.94416918]
["bitfinex","ETHUSD",1723276869960,7.16,2637.4,2636.7,1.94416918]
["bitfinex","ETHUSD",1723276870101,3.3683,2637.4,2636.7,1.94416918]
["bitfinex","ETHUSD",1723276870303,2.712,2637.5,2636.7,1.94416918]
["bitfinex","ETHUSD",1723276870304,4.60773,2637.5,2636.9,1.8961]
["bitfinex","ETHUSD",1723276870551,7.97585,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723276870877,1.89537,2638.0,2637.2,2.01956546]
["bitfinex","ETHUSD",1723276870998,1.89537,2638.0,2637.2,1.94373144]
["bitfinex","ETHUSD",1723276871198,1.89553,2637.8,2637.2,1.94373144]
["bitfinex","ETHUSD",1723276871423,0.797567,2637.9,2637.4,1.89577]
["bitfinex","ETHUSD",1723276871626,0.797567,2637.9,2637.2,1.94376144]
["bitfinex","ETHUSD",1723276871827,2.712,2638.1,2637.5,0.04731538]
["bitfinex","ETHUSD",1723276871996,2.712,2638.1,2637.1,3.4634]
["bitfinex","ETHUSD",1723276872204,5.26341,2638.4,2637.7,1.89555]
["bitfinex","ETHUSD",1723276872412,5.26341,2638.4,2637.8,0.04725466]
["bitfinex","ETHUSD",1723276872614,0.526341,2638.3,2637.8,0.04725466]
["bitfinex","ETHUSD",1723276872832,0.526341,2638.3,2637.4,3.4634]
["bitfinex","ETHUSD",1723276872998,3.79074,2638.0,2637.9,0.04723443]
["bitfinex","ETHUSD",1723276873204,1.89576,2637.5,2636.8,3.4634]
["bitfinex","ETHUSD",1723276873502,1.89576,2637.5,2636.9,1.94353685]
["bitfinex","ETHUSD",1723276873717,1.89559,2637.7,2637.0,1.89608]
["bitfinex","ETHUSD",1723276873916,1.89559,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723276874207,0.379106,2637.7,2637.2,1.89588]
["bitfinex","ETHUSD",1723276874530,1.89559,2637.7,2637.3,0.04579392]
["bitfinex","ETHUSD",1723276874726,1.89547,2637.9,2637.3,0.04579392]
["bitfinex","ETHUSD",1723276874927,1.89547,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723276875127,1.89552,2637.8,2637.4,0.04577368]
["bitfinex","ETHUSD",1723276875308,1.8956,2637.7,2637.3,0.04579392]
["bitfinex","ETHUSD",1723276875639,1.89567,2637.6,2637.4,0.04577368]
["bitfinex","ETHUSD",1723276875804,2.14437044,2637.6,2637.4,0.04577368]
["bitfinex","ETHUSD",1723276876138,0.24870044,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723276876340,0.24870044,2637.6,2637.1,1.89602]
["bitfinex","ETHUSD",1723276876505,0.24870044,2637.6,2637.0,0.04585466]
["bitfinex","ETHUSD",1723276876703,0.24870044,2637.6,2637.2,0.04551756]
["bitfinex","ETHUSD",1723276876940,0.24870044,2637.6,2637.1,1.94154781]
["bitfinex","ETHUSD",1723276877251,0.24870044,2637.6,2637.2,0.04551756]
["bitfinex","ETHUSD",1723276878648,0.24870044,2637.6,2637.3,0.04369785]
["bitfinex","ETHUSD",1723276878842,0.650274,2638.0,2637.4,3.4634]
["bitfinex","ETHUSD",1723276879047,1.89535,2638.1,2637.5,1.89572]
["bitfinex","ETHUSD",1723276879347,1.89535,2638.1,2637.5,1.93937736]
["bitfinex","ETHUSD",1723276879667,1.89546,2637.9,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276880652,1.89535,2638.1,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276881843,1.89542,2638.0,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276882173,0.379077,2637.9,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276882706,1.89535,2638.1,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276883325,1.89538,2638.0,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276884303,1.89546,2637.9,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276884549,3.79082,2638.0,2637.5,0.04365736]
["bitfinex","ETHUSD",1723276884846,0.715912,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723276885009,0.715912,2637.9,2637.6,0.04224326]
["bitfinex","ETHUSD",1723276885211,0.715912,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723276885414,1.89571,2637.6,2637.4,0.04228374]
["bitfinex","ETHUSD",1723276885623,1.89571,2637.6,2636.9,5.20329]
["bitfinex","ETHUSD",1723276885821,1.89588,2637.3,2637.0,0.0424051]
["bitfinex","ETHUSD",1723276886058,1.89595,2637.2,2637.0,0.0424051]
["bitfinex","ETHUSD",1723276886475,1.89588,2637.3,2637.0,0.0424051]
["bitfinex","ETHUSD",1723276886661,1.89575,2637.5,2637.0,0.0424051]
["bitfinex","ETHUSD",1723276886862,1.89575,2637.5,2636.8,1.89618]
["bitfinex","ETHUSD",1723276887086,3.79154,2637.5,2637.1,0.04238486]
["bitfinex","ETHUSD",1723276887376,1.89575,2637.5,2636.9,1.89616]
["bitfinex","ETHUSD",1723276887588,0.379137,2637.5,2637.2,0.04236461]
["bitfinex","ETHUSD",1723276887746,3.79125,2637.7,2637.2,0.04236461]
["bitfinex","ETHUSD",1723276887747,1.89545,2637.9,2637.3,0.04257995]
["bitfinex","ETHUSD",1723276888182,1.89556,2637.8,2637.3,0.04257995]
["bitfinex","ETHUSD",1723276888383,0.379101,2637.7,2637.2,5.20314]
["bitfinex","ETHUSD",1723276888754,9.0312,2638.2,2637.3,0.11840978]
["bitfinex","ETHUSD",1723276888755,1.89532,2638.1,2637.3,0.11840978]
["bitfinex","ETHUSD",1723276888956,1.89532,2638.1,2637.5,1.89567]
["bitfinex","ETHUSD",1723276889164,2.48924736,2638.3,2637.6,1.93812922]
["bitfinex","ETHUSD",1723276889479,1.89525,2638.2,2637.6,1.93812922]
["bitfinex","ETHUSD",1723276889776,0.43844974,2638.2,2637.7,3.3072]
["bitfinex","ETHUSD",1723276890293,2.48924736,2638.3,2637.8,0.04247875]
["bitfinex","ETHUSD",1723276890775,4.38446736,2638.3,2637.9,0.04245851]
["bitfinex","ETHUSD",1723276891083,2.48924736,2638.3,2637.7,3.3072]
["bitfinex","ETHUSD",1723276891375,5.1548241,2638.3,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276891566,1.89525,2638.2,2638.1,0.04241805]
["bitfinex","ETHUSD",1723276891773,1.89525,2638.2,2637.7,3.3072]
["bitfinex","ETHUSD",1723276892084,1.89532,2638.1,2637.8,0.04247875]
["bitfinex","ETHUSD",1723276892461,1.89532,2638.1,2637.7,3.3072]
["bitfinex","ETHUSD",1723276892783,1.89532,2638.1,2637.9,0.04245851]
["bitfinex","ETHUSD",1723276893076,1.89532,2638.1,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276893468,1.89532,2638.1,2637.7,3.3072]
["bitfinex","ETHUSD",1723276893650,1.89532,2638.1,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276893851,1.89532,2638.1,2637.7,3.3072]
["bitfinex","ETHUSD",1723276894080,1.89532,2638.1,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276894260,2.41082441,2638.1,2637.7,3.3072]
["bitfinex","ETHUSD",1723276894464,1.89532,2638.1,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276894659,1.89532,2638.1,2637.7,3.3072]
["bitfinex","ETHUSD",1723276894850,1.89532,2638.1,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276895170,1.3644341,2638.3,2637.7,3.38301918]
["bitfinex","ETHUSD",1723276895381,1.3644341,2638.3,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276895382,0.59406736,2638.3,2638.0,0.04243828]
["bitfinex","ETHUSD",1723276895679,0.59406736,2638.3,2638.1,0.04241805]
["bitfinex","ETHUSD",1723276895860,1.89481,2638.8,2638.2,3.3072]
["bitfinex","ETHUSD",1723276896060,2.273759,2638.8,2638.2,3.3072]
["bitfinex","ETHUSD",1723276896262,1.89487,2638.7,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276896668,1.89508,2638.4,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276896868,1.89495,2638.6,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276897197,2.273769,2638.8,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276897359,2.273769,2638.8,2638.2,1.97102809]
["bitfinex","ETHUSD",1723276897564,1.89482,2638.8,2638.3,0.1181149]
["bitfinex","ETHUSD",1723276897767,3.78968,2638.8,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276897951,1.89482,2638.8,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276898681,1.89499,2638.6,2638.3,0.04231702]
["bitfinex","ETHUSD",1723276899048,1.89499,2638.6,2638.0,3.3072]
["bitfinex","ETHUSD",1723276899253,1.89499,2638.6,2638.1,0.04235748]
["bitfinex","ETHUSD",1723276899887,1.89523,2638.2,2638.1,0.04235748]
["bitfinex","ETHUSD",1723276900185,3.79046,2638.2,2638.1,0.04235748]
["bitfinex","ETHUSD",1723276900384,1.89538,2638.0,2637.4,5.20297]
["bitfinex","ETHUSD",1723276900572,1.89538,2638.0,2637.5,0.0424789]
["bitfinex","ETHUSD",1723276901386,1.8953,2638.1,2637.5,0.0424789]
["bitfinex","ETHUSD",1723276901587,1.8954,2638.0,2637.5,0.0424789]
["bitfinex","ETHUSD",1723276901797,1.89553,2637.8,2637.5,0.0424789]
["bitfinex","ETHUSD",1723276902360,1.89566,2637.6,2637.5,0.0424789]
["bitfinex","ETHUSD",1723276902814,1.89588,2637.3,2637.0,3.3072]
["bitfinex","ETHUSD",1723276903161,1.89588,2637.3,2636.7,3.3072]
["bitfinex","ETHUSD",1723276903162,1.89601,2637.2,2636.7,3.3072]
["bitfinex","ETHUSD",1723276903373,1.89602,2637.1,2636.7,3.3072]
["bitfinex","ETHUSD",1723276903584,1.89609,2637.0,2636.4,5.20369]
["bitfinex","ETHUSD",1723276903776,1.89609,2637.0,2636.4,5.913724]
["bitfinex","ETHUSD",1723276904214,1.89609,2637.0,2636.3,1.89654]
["bitfinex","ETHUSD",1723276904215,1.8961,2637.0,2636.3,1.89654]
["bitfinex","ETHUSD",1723276904683,3.79226,2637.0,2636.3,1.89654]
["bitfinex","ETHUSD",1723276905190,1.89616,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723276905495,1.89616,2636.9,2636.3,2.606581]
["bitfinex","ETHUSD",1723276905791,1.89607,2637.1,2636.4,1.89651]
["bitfinex","ETHUSD",1723276906184,1.89607,2637.1,2636.3,2.606581]
["bitfinex","ETHUSD",1723276906185,1.89598,2637.2,2636.5,1.89644]
["bitfinex","ETHUSD",1723276906483,1.89603,2637.1,2636.5,1.89644]
["bitfinex","ETHUSD",1723276906682,1.89588,2637.3,2636.7,1.8963]
["bitfinex","ETHUSD",1723276907794,1.89575,2637.5,2636.7,1.89625]
["bitfinex","ETHUSD",1723276907993,1.89575,2637.5,2636.8,1.89623]
["bitfinex","ETHUSD",1723276907994,3.79154,2637.5,2636.8,1.89623]
["bitfinex","ETHUSD",1723276908304,0.60312,2637.7,2637.0,1.89608]
["bitfinex","ETHUSD",1723276908305,2.49871,2637.7,2637.0,1.89608]
["bitfinex","ETHUSD",1723276908595,1.89547,2637.9,2637.1,5.20008873]
["bitfinex","ETHUSD",1723276908795,1.89547,2637.9,2637.1,5.24000687]
["bitfinex","ETHUSD",1723276908995,1.89533,2638.1,2637.3,1.8958]
["bitfinex","ETHUSD",1723276908996,1.89538,2638.0,2637.3,1.8958]
["bitfinex","ETHUSD",1723276909189,1.89538,2638.0,2637.4,5.14749]
["bitfinex","ETHUSD",1723276909385,1.89538,2638.0,2637.4,5.1873474]
["bitfinex","ETHUSD",1723276910122,1.89549,2637.9,2637.4,3.2915574]
["bitfinex","ETHUSD",1723276910268,2.274441,2638.0,2637.4,3.2915574]
["bitfinex","ETHUSD",1723276910269,1.89551,2637.8,2637.4,3.2915574]
["bitfinex","ETHUSD",1723276911603,1.89538,2638.0,2637.4,3.2517]
["bitfinex","ETHUSD",1723276911929,1.89525,2638.2,2637.5,0.11566074]
["bitfinex","ETHUSD",1723276912495,1.89525,2638.2,2637.6,1.89565]
["bitfinex","ETHUSD",1723276912891,1.89525,2638.2,2637.7,0.03955437]
["bitfinex","ETHUSD",1723276913092,1.89525,2638.2,2637.8,3.2517]
["bitfinex","ETHUSD",1723276913603,1.89525,2638.2,2637.9,0.03932547]
["bitfinex","ETHUSD",1723276915116,5.68611,2638.0,2637.9,0.03932547]
["bitfinex","ETHUSD",1723276915408,5.533921,2638.0,2637.9,0.03932547]
["bitfinex","ETHUSD",1723276915596,1.89572,2637.6,2637.0,7.48894293]
["bitfinex","ETHUSD",1723276915775,1.89572,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723276915979,1.89572,2637.6,2637.1,0.03681489]
["bitfinex","ETHUSD",1723276916180,1.89572,2637.6,2637.2,0.03679465]
["bitfinex","ETHUSD",1723276916613,3.79145,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723276916813,3.79145,2637.6,2637.0,2.410858]
["bitfinex","ETHUSD",1723276917117,1.89574,2637.5,2637.1,0.03681489]
["bitfinex","ETHUSD",1723276917317,1.89581,2637.4,2637.1,0.03681489]
["bitfinex","ETHUSD",1723276919705,3.79168,2637.4,2637.1,0.03681489]
["bitfinex","ETHUSD",1723276920018,1.89581,2637.4,2637.2,0.03679465]
["bitfinex","ETHUSD",1723276920335,1.89591,2637.3,2636.9,1.745796]
["bitfinex","ETHUSD",1723276920489,1.89581,2637.4,2637.3,0.0367744]
["bitfinex","ETHUSD",1723276920827,1.89588,2637.3,2636.8,3.2517]
["bitfinex","ETHUSD",1723276921122,1.89581,2637.4,2636.9,0.514796]
["bitfinex","ETHUSD",1723276921317,3.638561,2638.0,2636.8,3.2517]
["bitfinex","ETHUSD",1723276921318,1.89596,2637.2,2636.8,3.2517]
["bitfinex","ETHUSD",1723276921892,1.89584,2637.4,2636.8,3.2517]
["bitfinex","ETHUSD",1723276922922,1.89573,2637.5,2636.9,1.89611]
["bitfinex","ETHUSD",1723276923125,1.89573,2637.5,2636.9,1.93337566]
["bitfinex","ETHUSD",1723276923635,1.89581,2637.4,2636.9,1.93337566]
["bitfinex","ETHUSD",1723276926134,1.89569,2637.6,2637.0,1.89604]
["bitfinex","ETHUSD",1723276926311,3.79111,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723276926630,1.743181,2638.0,2637.1,1.89597]
["bitfinex","ETHUSD",1723276926631,3.638571,2638.0,2637.4,3.3216]
["bitfinex","ETHUSD",1723276926836,2.44539,2638.0,2637.4,3.3216]
["bitfinex","ETHUSD",1723276927043,1.8956,2637.7,2637.4,3.3216]
["bitfinex","ETHUSD",1723276927202,1.89556,2637.8,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276927408,4.34084,2638.0,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276927608,1.89546,2637.9,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276927804,2.139951,2638.0,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276928021,4.035381,2638.0,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276928223,1.89545,2637.9,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276928422,2.139951,2638.0,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276929238,4.035391,2638.0,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276929438,2.139951,2638.0,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276930141,1.89566,2637.6,2637.5,0.03749388]
["bitfinex","ETHUSD",1723276930528,1.89581,2637.4,2637.0,3.3216]
["bitfinex","ETHUSD",1723276931839,1.89588,2637.3,2637.0,3.3216]
["bitfinex","ETHUSD",1723276932139,1.8961,2637.0,2636.7,3.3216]
["bitfinex","ETHUSD",1723276932340,3.79199,2637.2,2636.7,3.3216]
["bitfinex","ETHUSD",1723276932542,1.89602,2637.1,2636.7,3.3216]
["bitfinex","ETHUSD",1723276933039,1.89599,2637.2,2636.7,3.3216]
["bitfinex","ETHUSD",1723276933239,1.89582,2637.4,2636.7,3.3216]
["bitfinex","ETHUSD",1723276933240,1.89588,2637.3,2636.7,5.21788]
["bitfinex","ETHUSD",1723276933543,1.89588,2637.3,2636.8,0.711424]
["bitfinex","ETHUSD",1723276933838,1.89567,2637.6,2636.9,1.89616]
["bitfinex","ETHUSD",1723276934039,1.89567,2637.6,2637.0,3.3216]
["bitfinex","ETHUSD",1723276934342,1.89574,2637.5,2637.0,3.3216]
["bitfinex","ETHUSD",1723276934645,1.89586,2637.4,2637.0,3.3216]
["bitfinex","ETHUSD",1723276935238,1.89586,2637.4,2636.7,3.3216]
["bitfinex","ETHUSD",1723276935419,1.89596,2637.2,2636.7,3.3216]
["bitfinex","ETHUSD",1723276938046,1.89609,2637.0,2636.8,0.03766997]
["bitfinex","ETHUSD",1723276938225,1.89609,2637.0,2636.4,5.21807]
["bitfinex","ETHUSD",1723276938425,1.89609,2637.0,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276938640,1.89607,2637.1,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276939336,1.89607,2637.1,2636.5,1.93414073]
["bitfinex","ETHUSD",1723276939545,1.89607,2637.1,2636.6,0.71522107]
["bitfinex","ETHUSD",1723276940054,1.89607,2637.1,2636.7,0.03769022]
["bitfinex","ETHUSD",1723276940055,1.8961,2637.0,2636.7,0.03769022]
["bitfinex","ETHUSD",1723276940226,1.89617,2636.9,2636.7,0.03769022]
["bitfinex","ETHUSD",1723276940416,1.89617,2636.9,2636.4,5.21807]
["bitfinex","ETHUSD",1723276940616,1.89617,2636.9,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276941156,1.89607,2637.1,2636.5,0.5633108]
["bitfinex","ETHUSD",1723276941513,1.89607,2637.1,2636.5,2.4597008]
["bitfinex","ETHUSD",1723276941927,1.89589,2637.3,2636.5,0.5633108]
["bitfinex","ETHUSD",1723276942131,1.8961,2637.0,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276942322,1.89613,2637.0,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276942529,3.3989,2637.1,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276942732,1.89638,2636.6,2636.5,0.03773073]
["bitfinex","ETHUSD",1723276942953,1.89638,2636.6,2635.8,19.79894293]
["bitfinex","ETHUSD",1723276942954,0.379267,2636.6,2635.8,3.3216]
["bitfinex","ETHUSD",1723276943117,1.89668,2636.2,2635.8,3.3216]
["bitfinex","ETHUSD",1723276943310,2.275667,2636.6,2635.8,3.3216]
["bitfinex","ETHUSD",1723276943558,1.89687,2636.0,2635.3,3.3216]
["bitfinex","ETHUSD",1723276943764,1.89669,2636.2,2635.5,5.21872]
["bitfinex","ETHUSD",1723276943915,1.89652,2636.4,2635.5,3.3216]
["bitfinex","ETHUSD",1723276944117,1.89661,2636.3,2635.6,1.94806947]
["bitfinex","ETHUSD",1723276944334,1.89661,2636.3,2635.7,0.52696695]
["bitfinex","ETHUSD",1723276944538,1.89667,2636.2,2635.7,0.52696695]
["bitfinex","ETHUSD",1723276944933,1.89667,2636.2,2635.5,3.3216]
["bitfinex","ETHUSD",1723276945765,1.89686,2636.0,2635.5,3.3216]
["bitfinex","ETHUSD",1723276946052,1.89696,2635.8,2635.5,3.3216]
["bitfinex","ETHUSD",1723276946217,1.89696,2635.8,2635.2,5.37307]
["bitfinex","ETHUSD",1723276946619,1.89689,2635.9,2635.2,5.37304]
["bitfinex","ETHUSD",1723276946856,1.897,2635.8,2635.3,0.837307]
["bitfinex","ETHUSD",1723276947274,1.89713,2635.6,2635.2,3.4757]
["bitfinex","ETHUSD",1723276947971,1.897,2635.8,2635.2,5.37308]
["bitfinex","ETHUSD",1723276948116,1.89671,2636.2,2635.5,1.89717]
["bitfinex","ETHUSD",1723276948320,1.89671,2636.2,2635.6,0.07587257]
["bitfinex","ETHUSD",1723276948719,3.79312,2636.4,2635.6,1.97292257]
["bitfinex","ETHUSD",1723276948955,1.89641,2636.6,2635.9,1.89683]
["bitfinex","ETHUSD",1723276949128,1.89627,2636.8,2636.1,3.4757]
["bitfinex","ETHUSD",1723276949332,1.89627,2636.8,2636.2,1.97250809]
["bitfinex","ETHUSD",1723276949731,1.89612,2637.0,2636.1,3.4757]
["bitfinex","ETHUSD",1723276949950,1.89631,2636.7,2636.1,4.0888041]
["bitfinex","ETHUSD",1723276950370,1.89617,2636.9,2636.1,4.0888041]
["bitfinex","ETHUSD",1723276950673,6.0584,2637.3,2636.1,4.0888041]
["bitfinex","ETHUSD",1723276950674,1.8959,2637.3,2636.4,3.4757]
["bitfinex","ETHUSD",1723276950874,1.8959,2637.3,2636.5,3.89911276]
["bitfinex","ETHUSD",1723276951869,1.89599,2637.2,2636.6,0.07583987]
["bitfinex","ETHUSD",1723276952042,1.8959,2637.3,2636.6,0.07583987]
["bitfinex","ETHUSD",1723276952375,1.89602,2637.1,2636.5,5.71967]
["bitfinex","ETHUSD",1723276952676,1.89602,2637.1,2636.6,0.571967]
["bitfinex","ETHUSD",1723276952857,1.8959,2637.3,2636.6,0.571967]
["bitfinex","ETHUSD",1723276953060,1.8959,2637.3,2636.7,0.03703959]
["bitfinex","ETHUSD",1723276953061,1.89595,2637.2,2636.7,0.03703959]
["bitfinex","ETHUSD",1723276953268,1.89602,2637.1,2636.7,0.03703959]
["bitfinex","ETHUSD",1723276953578,1.89602,2637.1,2636.7,0.66990725]
["bitfinex","ETHUSD",1723276953784,1.8959,2637.3,2636.7,0.66990725]
["bitfinex","ETHUSD",1723276953986,1.89581,2637.4,2636.7,2.56620725]
["bitfinex","ETHUSD",1723276954281,1.89581,2637.4,2636.8,0.25662073]
["bitfinex","ETHUSD",1723276954472,1.89581,2637.4,2636.9,0.03699909]
["bitfinex","ETHUSD",1723276954871,1.89576,2637.5,2637.0,3.4757]
["bitfinex","ETHUSD",1723276955192,3.79155,2637.5,2637.1,0.03695859]
["bitfinex","ETHUSD",1723276955373,1.89576,2637.5,2637.1,0.03695859]
["bitfinex","ETHUSD",1723276955690,1.8958,2637.4,2637.1,0.03695859]
["bitfinex","ETHUSD",1723276955978,1.89576,2637.5,2637.1,0.03695859]
["bitfinex","ETHUSD",1723276956351,0.59419674,2637.4,2637.1,0.03695859]
["bitfinex","ETHUSD",1723276956751,3.7919,2637.2,2637.1,0.03695859]
["bitfinex","ETHUSD",1723276956949,3.7919,2637.2,2636.4,3.4757]
["bitfinex","ETHUSD",1723276956950,1.89631,2636.7,2636.4,3.4757]
["bitfinex","ETHUSD",1723276957192,0.55,2637.2,2637.1,0.03521729]
["bitfinex","ETHUSD",1723276957351,1.89658,2636.4,2636.1,3.4757]
["bitfinex","ETHUSD",1723276957551,1.89658,2636.4,2635.7,3.4757]
["bitfinex","ETHUSD",1723276957552,1.8966,2636.3,2635.7,3.4757]
["bitfinex","ETHUSD",1723276957759,1.8966,2636.3,2636.2,0.03429834]
["bitfinex","ETHUSD",1723276957961,1.8966,2636.3,2635.7,3.4757]
["bitfinex","ETHUSD",1723276958162,1.8964,2636.6,2636.2,0.03429834]
["bitfinex","ETHUSD",1723276958363,1.89646,2636.5,2635.8,2.434164]
["bitfinex","ETHUSD",1723276958562,1.89646,2636.5,2636.3,0.03427808]
["bitfinex","ETHUSD",1723276958763,1.89659,2636.3,2635.8,0.537274]
["bitfinex","ETHUSD",1723276958968,1.89653,2636.4,2635.8,1.89694]
["bitfinex","ETHUSD",1723276959859,3.79311,2636.4,2635.8,1.89694]
["bitfinex","ETHUSD",1723276960060,1.89659,2636.3,2635.7,3.4757]
["bitfinex","ETHUSD",1723276960258,1.89675,2636.1,2635.7,3.4757]
["bitfinex","ETHUSD",1723276960773,1.89671,2636.2,2635.7,3.4757]
["bitfinex","ETHUSD",1723276961588,1.89682,2636.0,2635.7,3.4757]
["bitfinex","ETHUSD",1723276962494,1.89682,2636.0,2635.4,5.37289]
["bitfinex","ETHUSD",1723276963200,1.89677,2636.1,2635.4,5.37289]
["bitfinex","ETHUSD",1723276963495,1.89677,2636.1,2635.5,1.89717]
["bitfinex","ETHUSD",1723276963879,1.89657,2636.4,2635.7,3.4757]
["bitfinex","ETHUSD",1723276964194,1.89657,2636.4,2635.8,0.537274]
["bitfinex","ETHUSD",1723276964370,1.89665,2636.3,2635.8,0.07586949]
["bitfinex","ETHUSD",1723276965197,1.89665,2636.3,2635.8,1.97281949]
["bitfinex","ETHUSD",1723276965771,1.89648,2636.5,2635.8,1.97281949]
["bitfinex","ETHUSD",1723276966100,1.89659,2636.4,2635.8,1.97281949]
["bitfinex","ETHUSD",1723276966802,2.23097,2636.7,2636.0,1.89675]
["bitfinex","ETHUSD",1723276966978,1.89633,2636.7,2636.1,3.30996085]
["bitfinex","ETHUSD",1723276967183,1.89643,2636.6,2636.1,3.2341]
["bitfinex","ETHUSD",1723276968099,1.89645,2636.5,2636.2,0.03530638]
["bitfinex","ETHUSD",1723276968974,1.89664,2636.3,2635.8,3.2341]
["bitfinex","ETHUSD",1723276969291,3.3464,2636.8,2635.8,3.2341]
["bitfinex","ETHUSD",1723276969292,1.89648,2636.5,2635.8,3.2341]
["bitfinex","ETHUSD",1723276969808,2.23097,2636.7,2635.8,3.2341]
["bitfinex","ETHUSD",1723276970100,1.89668,2636.2,2635.8,3.2341]
["bitfinex","ETHUSD",1723276970270,1.89678,2636.1,2635.7,7.48894293]
["bitfinex","ETHUSD",1723276970469,3.196,2636.3,2635.6,3.2341]
["bitfinex","ETHUSD",1723276970974,1.897,2635.8,2635.3,3.2341]
["bitfinex","ETHUSD",1723276971189,1.897,2635.8,2635.3,4.17272529]
["bitfinex","ETHUSD",1723276972775,3.79401,2635.8,2635.3,4.17272529]
["bitfinex","ETHUSD",1723276973106,1.89705,2635.7,2635.3,3.2341]
["bitfinex","ETHUSD",1723276973603,1.8971,2635.6,2635.3,3.2341]
["bitfinex","ETHUSD",1723276973773,1.897,2635.8,2635.3,3.2341]
["bitfinex","ETHUSD",1723276973975,1.897,2635.8,2635.3,3.747254]
["bitfinex","ETHUSD",1723276974175,1.89682,2636.0,2635.3,3.747254]
["bitfinex","ETHUSD",1723276974483,1.89698,2635.8,2635.3,3.747254]
["bitfinex","ETHUSD",1723276975907,1.89698,2635.8,2635.3,5.72043659]
["bitfinex","ETHUSD",1723276976201,1.89675,2636.1,2635.6,3.2341]
["bitfinex","ETHUSD",1723276977694,3.79354,2636.1,2635.6,3.2341]
["bitfinex","ETHUSD",1723276978286,1.89675,2636.1,2635.6,3.2341]
["bitfinex","ETHUSD",1723276978681,3.79355,2636.1,2635.6,3.2341]
["bitfinex","ETHUSD",1723276978889,1.89682,2636.0,2635.6,3.2341]
["bitfinex","ETHUSD",1723276979514,1.89689,2635.9,2635.6,3.2341]
["bitfinex","ETHUSD",1723276980104,1.89689,2635.9,2635.3,5.13136]
["bitfinex","ETHUSD",1723276980284,1.89689,2635.9,2635.3,5.510829]
["bitfinex","ETHUSD",1723276982211,1.89689,2635.9,2635.3,3.613569]
["bitfinex","ETHUSD",1723276982415,1.89705,2635.7,2635.3,0.379469]
["bitfinex","ETHUSD",1723276982912,1.89705,2635.7,2635.0,6.2341]
["bitfinex","ETHUSD",1723276983123,5.09289,2635.9,2635.1,0.03468738]
["bitfinex","ETHUSD",1723276983287,1.89676,2636.1,2635.5,3.2341]
["bitfinex","ETHUSD",1723276983616,1.89686,2636.0,2635.6,0.03458601]
["bitfinex","ETHUSD",1723276984613,1.89688,2635.9,2635.6,0.03458601]
["bitfinex","ETHUSD",1723276984916,3.196,2636.3,2635.6,0.03458601]
["bitfinex","ETHUSD",1723276984917,1.89662,2636.3,2635.6,0.44491824]
["bitfinex","ETHUSD",1723276985117,1.89662,2636.3,2635.6,2.34196824]
["bitfinex","ETHUSD",1723276985415,1.89662,2636.3,2635.6,0.44491824]
["bitfinex","ETHUSD",1723276985607,1.89662,2636.3,2635.7,2.45457382]
["bitfinex","ETHUSD",1723276985922,1.89662,2636.3,2635.8,0.03467314]
["bitfinex","ETHUSD",1723276986792,7.14839,2636.5,2635.8,0.11054294]
["bitfinex","ETHUSD",1723276986997,1.89649,2636.5,2635.9,3.4222]
["bitfinex","ETHUSD",1723276987199,1.89653,2636.4,2635.9,3.4222]
["bitfinex","ETHUSD",1723276987418,1.89653,2636.4,2636.0,0.03463261]
["bitfinex","ETHUSD",1723276989183,3.793,2636.5,2636.0,0.03463261]
["bitfinex","ETHUSD",1723276989627,1.89655,2636.4,2636.0,0.03463261]
["bitfinex","ETHUSD",1723276990337,1.89674,2636.1,2636.0,0.03463261]
["bitfinex","ETHUSD",1723276990692,1.89674,2636.1,2635.4,5.31943]
["bitfinex","ETHUSD",1723276990921,1.89674,2636.1,2635.5,0.03473394]
["bitfinex","ETHUSD",1723276991526,1.89672,2636.2,2635.6,1.89705]
["bitfinex","ETHUSD",1723276991687,1.89672,2636.2,2635.6,2.62216039]
["bitfinex","ETHUSD",1723276991893,1.89672,2636.2,2635.7,0.0346934]
["bitfinex","ETHUSD",1723276992925,3.79344,2636.2,2635.7,0.0346934]
["bitfinex","ETHUSD",1723276993093,1.89674,2636.1,2635.7,0.0346934]
["bitfinex","ETHUSD",1723276993293,2.276086,2636.1,2635.5,1.89711]
["bitfinex","ETHUSD",1723276993523,1.89674,2636.1,2635.6,0.03471367]
["bitfinex","ETHUSD",1723276997794,1.89674,2636.1,2635.6,1.93178367]
["bitfinex","ETHUSD",1723276998205,1.89661,2636.3,2635.6,1.93178367]
["bitfinex","ETHUSD",1723276998543,1.89668,2636.2,2635.6,1.93176367]
["bitfinex","ETHUSD",1723276999533,1.89674,2636.1,2635.6,1.93176367]
["bitfinex","ETHUSD",1723277000398,1.89674,2636.1,2635.6,0.03471367]
["bitfinex","ETHUSD",1723277001011,1.89674,2636.1,2635.4,5.31939]
["bitfinex","ETHUSD",1723277001227,1.89674,2636.1,2635.7,0.03464637]
["bitfinex","ETHUSD",1723277001444,1.89674,2636.1,2635.5,1.89711]
["bitfinex","ETHUSD",1723277001600,1.89674,2636.1,2635.8,0.0346261]
["bitfinex","ETHUSD",1723277001804,1.89683,2636.0,2635.4,3.4222]
["bitfinex","ETHUSD",1723277002370,1.89683,2636.0,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277002855,1.897,2635.8,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277003005,3.79402,2635.8,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277003437,1.897,2635.8,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277003647,3.79402,2635.8,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277003807,1.897,2635.8,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277004998,1.89683,2636.0,2635.5,0.3803756]
["bitfinex","ETHUSD",1723277005202,1.89683,2636.0,2635.5,0.45625134]
["bitfinex","ETHUSD",1723277005402,1.8969,2635.9,2635.5,0.3803756]
["bitfinex","ETHUSD",1723277006613,1.8967,2636.2,2635.5,0.3803756]
["bitfinex","ETHUSD",1723277006817,1.89688,2635.9,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277008536,1.89681,2636.0,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277009308,1.89694,2635.9,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277010017,1.89707,2635.7,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277010740,3.79415,2635.7,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277010905,1.89707,2635.7,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277012147,1.89540182,2635.7,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277012509,3.79248182,2635.7,2635.5,0.03468691]
["bitfinex","ETHUSD",1723277012842,1.89540182,2635.7,2635.2,3.2475]
["bitfinex","ETHUSD",1723277013015,1.89540182,2635.7,2635.6,0.03482121]
["bitfinex","ETHUSD",1723277013222,1.89540182,2635.7,2635.2,3.2475]
["bitfinex","ETHUSD",1723277013557,3.3941,2636.3,2635.6,1.89708]
["bitfinex","ETHUSD",1723277013838,1.89674,2636.1,2635.6,3.2475]
["bitfinex","ETHUSD",1723277014044,1.89674,2636.1,2635.7,0.03480094]
["bitfinex","ETHUSD",1723277014340,1.89695,2635.8,2635.7,0.03480094]
["bitfinex","ETHUSD",1723277014718,1.89695,2635.8,2635.3,3.3233828]
["bitfinex","ETHUSD",1723277015028,1.89695,2635.8,2635.4,0.03486175]
["bitfinex","ETHUSD",1723277015851,1.89688,2635.9,2635.4,0.03486175]
["bitfinex","ETHUSD",1723277016544,1.89684,2636.0,2635.4,0.03486175]
["bitfinex","ETHUSD",1723277016750,1.89684,2636.0,2635.5,3.2475]
["bitfinex","ETHUSD",1723277016913,3.79356,2636.1,2635.6,0.03482121]
["bitfinex","ETHUSD",1723277017114,1.89677,2636.1,2635.6,0.56035996]
["bitfinex","ETHUSD",1723277017551,0.5944823,2636.2,2635.7,0.07587634]
["bitfinex","ETHUSD",1723277017750,3.3941,2636.7,2636.0,3.2475]
["bitfinex","ETHUSD",1723277017751,1.89646,2636.5,2636.0,3.2475]
["bitfinex","ETHUSD",1723277017919,1.133,2636.6,2636.1,0.54911254]
["bitfinex","ETHUSD",1723277018125,3.02939,2636.6,2636.1,0.54911254]
["bitfinex","ETHUSD",1723277018437,1.133,2636.6,2636.1,0.54911254]
["bitfinex","ETHUSD",1723277018621,1.133,2636.6,2636.1,2.44583254]
["bitfinex","ETHUSD",1723277019447,1.133,2636.8,2636.4,3.2475]
["bitfinex","ETHUSD",1723277019825,1.89619,2636.9,2636.5,0.03458507]
["bitfinex","ETHUSD",1723277020952,1.89638,2636.6,2636.5,0.03458507]
["bitfinex","ETHUSD",1723277021315,1.89653,2636.4,2636.1,3.2475]
["bitfinex","ETHUSD",1723277021511,3.79283,2636.6,2636.2,0.03453835]
["bitfinex","ETHUSD",1723277021837,1.89638,2636.6,2636.2,0.03453835]
["bitfinex","ETHUSD",1723277022448,1.89652,2636.4,2636.2,0.03453835]
["bitfinex","ETHUSD",1723277023551,1.89652,2636.4,2635.9,3.2475]
["bitfinex","ETHUSD",1723277023758,1.89652,2636.4,2636.0,0.35932887]
["bitfinex","ETHUSD",1723277025334,3.79281,2636.6,2636.0,0.35932887]
["bitfinex","ETHUSD",1723277025722,1.89638,2636.6,2636.0,0.35932887]
["bitfinex","ETHUSD",1723277025923,5.29037,2636.8,2636.1,1.89674]
["bitfinex","ETHUSD",1723277026145,1.89635,2636.7,2636.2,0.26014524]
["bitfinex","ETHUSD",1723277026634,1.89627,2636.8,2636.2,0.26014524]
["bitfinex","ETHUSD",1723277026833,1.89627,2636.8,2636.2,2.23266752]
["bitfinex","ETHUSD",1723277027032,1.89627,2636.8,2636.4,3.255]
["bitfinex","ETHUSD",1723277027448,1.89627,2636.8,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277027647,3.79257,2636.8,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277027843,1.89627,2636.8,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277028055,3.79256,2636.8,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277028551,1.89627,2636.8,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277028924,1.89612,2637.0,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277029132,1.89621,2636.9,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277029759,1.89624,2636.8,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277030019,1.89638,2636.6,2636.5,0.03447757]
["bitfinex","ETHUSD",1723277030328,1.89638,2636.6,2636.0,5.1518]
["bitfinex","ETHUSD",1723277030545,1.89638,2636.6,2636.1,0.73904164]
["bitfinex","ETHUSD",1723277031030,1.89638,2636.6,2636.1,2.63577164]
["bitfinex","ETHUSD",1723277031969,3.88264251,2637.1,2636.1,2.63577164]
["bitfinex","ETHUSD",1723277031970,0.59434251,2637.1,2636.6,3.255]
["bitfinex","ETHUSD",1723277032137,2.718,2637.8,2636.2,0.07585827]
["bitfinex","ETHUSD",1723277032138,6.0063,2637.8,2636.8,3.255]
["bitfinex","ETHUSD",1723277032474,1.89571,2637.6,2637.0,1.89606]
["bitfinex","ETHUSD",1723277033242,1.89571,2637.6,2637.0,2.60837071]
["bitfinex","ETHUSD",1723277033463,1.89571,2637.6,2637.2,3.255]
["bitfinex","ETHUSD",1723277033665,2.48964947,2638.0,2637.3,1.97168834]
["bitfinex","ETHUSD",1723277033835,2.48964947,2638.0,2637.3,1.89586]
["bitfinex","ETHUSD",1723277034237,1.89552,2637.8,2637.2,3.33082937]
["bitfinex","ETHUSD",1723277034746,1.89552,2637.8,2637.2,5.22674937]
["bitfinex","ETHUSD",1723277035871,1.89552,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723277036370,1.89552,2637.8,2637.2,4.04310131]
["bitfinex","ETHUSD",1723277036882,1.89552,2637.8,2637.2,1.89592]
["bitfinex","ETHUSD",1723277037037,1.89552,2637.8,2637.3,1.89587]
["bitfinex","ETHUSD",1723277037239,2.48964947,2638.0,2637.3,1.89587]
["bitfinex","ETHUSD",1723277037450,1.89549,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723277037675,1.89549,2637.9,2637.3,5.15087]
["bitfinex","ETHUSD",1723277038230,2.48964947,2638.0,2637.4,3.255]
["bitfinex","ETHUSD",1723277038231,0.59424947,2638.0,2637.4,3.255]
["bitfinex","ETHUSD",1723277038474,0.59424947,2638.0,2637.9,7.04588]
["bitfinex","ETHUSD",1723277038630,1.89483,2638.8,2637.9,5.15044]
["bitfinex","ETHUSD",1723277038631,1.89497,2638.6,2637.9,5.15044]
["bitfinex","ETHUSD",1723277038835,1.89497,2638.6,2638.0,0.07580501]
["bitfinex","ETHUSD",1723277039047,2.27395,2638.6,2638.0,0.07580501]
["bitfinex","ETHUSD",1723277039249,0.37898,2638.6,2637.9,5.15038]
["bitfinex","ETHUSD",1723277039494,5.18269,2639.4,2638.2,3.255]
["bitfinex","ETHUSD",1723277039642,1.89445,2639.3,2638.8,3.255]
["bitfinex","ETHUSD",1723277040119,1.89439,2639.4,2638.8,3.255]
["bitfinex","ETHUSD",1723277040431,1.89425,2639.6,2638.8,3.255]
["bitfinex","ETHUSD",1723277040643,1.89425,2639.6,2638.8,5.14974]
["bitfinex","ETHUSD",1723277040644,1.8943,2639.5,2638.8,5.14974]
["bitfinex","ETHUSD",1723277040987,0.790034,2639.7,2639.1,1.89458]
["bitfinex","ETHUSD",1723277041342,2.718,2640.3,2639.3,5.14937]
["bitfinex","ETHUSD",1723277041343,3.78768,2640.2,2639.3,5.14937]
["bitfinex","ETHUSD",1723277041538,1.89382,2640.2,2639.3,5.14937]
["bitfinex","ETHUSD",1723277041831,1.89382,2640.2,2639.5,1.89428]
["bitfinex","ETHUSD",1723277042240,1.89353,2640.6,2639.3,3.255]
["bitfinex","ETHUSD",1723277042457,1.89353,2640.6,2639.9,1.894]
["bitfinex","ETHUSD",1723277042729,1.89369,2640.4,2639.8,1.89406]
["bitfinex","ETHUSD",1723277042895,1.89369,2640.4,2639.7,1.89408]
["bitfinex","ETHUSD",1723277042896,0.378722,2640.4,2639.9,1.89401]
["bitfinex","ETHUSD",1723277043091,1.89353,2640.6,2639.9,1.89401]
["bitfinex","ETHUSD",1723277043327,1.89339,2640.8,2639.9,1.89401]
["bitfinex","ETHUSD",1723277043328,1.89339,2640.8,2640.0,1.89393]
["bitfinex","ETHUSD",1723277043545,1.89339,2640.8,2640.1,1.96955784]
["bitfinex","ETHUSD",1723277043853,1.89323,2641.0,2640.1,1.96955784]
["bitfinex","ETHUSD",1723277044022,1.89323,2641.0,2640.3,1.89371]
["bitfinex","ETHUSD",1723277044225,1.8931,2641.2,2640.5,3.255]
["bitfinex","ETHUSD",1723277044422,1.89318,2641.1,2640.5,3.255]
["bitfinex","ETHUSD",1723277044745,1.8931,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723277045116,1.8931,2641.2,2640.5,3.255]
["bitfinex","ETHUSD",1723277045314,1.89308,2641.2,2640.6,1.89345]
["bitfinex","ETHUSD",1723277045516,1.89312,2641.2,2640.5,3.255]
["bitfinex","ETHUSD",1723277045712,1.89312,2641.2,2640.6,1.89349]
["bitfinex","ETHUSD",1723277046018,1.89312,2641.2,2640.5,5.14855]
["bitfinex","ETHUSD",1723277046340,1.89295,2641.4,2640.5,5.14857]
["bitfinex","ETHUSD",1723277046341,1.89315,2641.1,2640.5,5.14857]
["bitfinex","ETHUSD",1723277046522,1.89306,2641.3,2640.5,5.14857]
["bitfinex","ETHUSD",1723277046722,1.89315,2641.1,2640.5,5.14857]
["bitfinex","ETHUSD",1723277046920,1.89322,2641.0,2640.5,3.255]
["bitfinex","ETHUSD",1723277047221,1.8933,2640.9,2640.5,3.255]
["bitfinex","ETHUSD",1723277047419,1.89322,2641.0,2640.2,5.25043]
["bitfinex","ETHUSD",1723277047816,1.89322,2641.0,2640.4,1.89364]
["bitfinex","ETHUSD",1723277048238,2.3097111,2641.0,2640.4,1.89364]
["bitfinex","ETHUSD",1723277048960,5.6125411,2641.0,2639.8,3.3567]
["bitfinex","ETHUSD",1723277049264,5.6125411,2641.0,2640.0,1.89393]
["bitfinex","ETHUSD",1723277049265,1.89343,2640.7,2640.0,1.89393]
["bitfinex","ETHUSD",1723277049461,2.718,2641.2,2640.1,3.3567]
["bitfinex","ETHUSD",1723277049462,1.89331,2640.9,2640.1,3.3567]
["bitfinex","ETHUSD",1723277049761,1.89344,2640.7,2640.1,5.25056]
["bitfinex","ETHUSD",1723277049974,1.89336,2640.8,2640.1,5.25056]
["bitfinex","ETHUSD",1723277050123,1.89336,2640.8,2640.1,3.3567]
["bitfinex","ETHUSD",1723277050326,1.89336,2640.8,2640.1,5.25055]
["bitfinex","ETHUSD",1723277050864,1.89339,2640.8,2640.1,3.3567]
["bitfinex","ETHUSD",1723277051063,1.89356,2640.6,2640.1,3.3567]
["bitfinex","ETHUSD",1723277051262,2.272255,2640.6,2640.1,3.3567]
["bitfinex","ETHUSD",1723277051673,1.89339,2640.8,2640.1,5.2505]
["bitfinex","ETHUSD",1723277051884,1.89324,2641.0,2640.3,1.89365]
["bitfinex","ETHUSD",1723277052053,1.89324,2641.0,2640.4,1.89364]
["bitfinex","ETHUSD",1723277052577,1.89349,2640.7,2640.1,3.3567]
["bitfinex","ETHUSD",1723277053182,1.89355,2640.6,2640.1,3.3567]
["bitfinex","ETHUSD",1723277053369,1.89349,2640.7,2640.1,3.3567]
["bitfinex","ETHUSD",1723277053685,1.8933,2640.9,2640.1,5.25056]
["bitfinex","ETHUSD",1723277053880,1.89316,2641.1,2640.4,1.89361]
["bitfinex","ETHUSD",1723277054184,1.89316,2641.1,2640.3,1.89372]
["bitfinex","ETHUSD",1723277054367,1.89329,2640.9,2640.3,1.89372]
["bitfinex","ETHUSD",1723277054931,1.89316,2641.1,2640.4,1.89364]
["bitfinex","ETHUSD",1723277055194,2.271778,2641.1,2640.4,1.89364]
["bitfinex","ETHUSD",1723277055558,2.271778,2641.1,2640.5,5.25027]
["bitfinex","ETHUSD",1723277056101,1.89342,2640.8,2640.5,3.3567]
["bitfinex","ETHUSD",1723277056300,0.189342,2640.7,2640.2,3.3567]
["bitfinex","ETHUSD",1723277056455,1.89329,2640.9,2640.2,3.3567]
["bitfinex","ETHUSD",1723277056655,1.89329,2640.9,2640.3,1.89367]
["bitfinex","ETHUSD",1723277056953,1.89362,2640.5,2640.0,7.48894293]
["bitfinex","ETHUSD",1723277057153,1.89365,2640.4,2639.9,3.3567]
["bitfinex","ETHUSD",1723277057408,1.89352,2640.6,2639.9,3.3567]
["bitfinex","ETHUSD",1723277057699,1.89356,2640.6,2639.9,5.2507]
["bitfinex","ETHUSD",1723277057995,1.89358,2640.5,2639.9,3.3567]
["bitfinex","ETHUSD",1723277058303,1.89367,2640.4,2639.9,3.3567]
["bitfinex","ETHUSD",1723277058795,1.89372,2640.3,2639.9,3.3567]
["bitfinex","ETHUSD",1723277059156,1.89367,2640.4,2639.9,3.3567]
["bitfinex","ETHUSD",1723277059358,0.1871659,2641.7,2639.9,3.3567]
["bitfinex","ETHUSD",1723277059556,0.0111,2641.8,2640.7,3.3567]
["bitfinex","ETHUSD",1723277059805,0.0111,2641.8,2641.4,1.89286]
["bitfinex","ETHUSD",1723277060013,0.0111,2641.8,2641.5,0.07568808]
["bitfinex","ETHUSD",1723277060171,0.0111,2641.8,2641.6,3.3567]
["bitfinex","ETHUSD",1723277060698,0.0111,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1723277060898,0.0111,2641.8,2641.7,1.89272]
["bitfinex","ETHUSD",1723277061196,0.0111,2641.8,2641.7,2.73563188]
["bitfinex","ETHUSD",1723277061990,0.0111,2641.8,2641.7,0.84291188]
["bitfinex","ETHUSD",1723277062288,0.0111,2641.8,2641.6,3.3567]
["bitfinex","ETHUSD",1723277062501,0.0111,2641.8,2641.3,3.3567]
["bitfinex","ETHUSD",1723277062660,0.0111,2641.8,2641.0,3.3567]
["bitfinex","ETHUSD",1723277062661,1.89272,2641.7,2641.0,3.3567]
["bitfinex","ETHUSD",1723277062857,1.89286,2641.5,2641.0,3.3567]
["bitfinex","ETHUSD",1723277063063,1.90377,2641.8,2641.0,4.07113488]
["bitfinex","ETHUSD",1723277063258,0.0111,2641.8,2641.3,1.89295]
["bitfinex","ETHUSD",1723277063800,0.0111,2641.8,2641.5,1.89285]
["bitfinex","ETHUSD",1723277064107,0.0111,2641.8,2641.4,5.24962]
["bitfinex","ETHUSD",1723277064402,0.0111,2641.8,2641.5,2.607107]
["bitfinex","ETHUSD",1723277064757,0.0111,2641.8,2641.6,1.93923648]
["bitfinex","ETHUSD",1723277064967,0.0111,2641.8,2641.7,1.89272]
["bitfinex","ETHUSD",1723277065166,0.0111,2641.8,2641.7,5.22141074]
["bitfinex","ETHUSD",1723277065394,0.0111,2641.8,2641.7,7.11413074]
["bitfinex","ETHUSD",1723277065665,0.0111,2641.8,2641.7,9.78968951]
["bitfinex","ETHUSD",1723277065874,0.0111,2641.8,2641.7,11.07653827]
["bitfinex","ETHUSD",1723277066315,0.0111,2641.8,2641.7,14.07653827]
["bitfinex","ETHUSD",1723277066528,0.1,2645.1,2642.8,3.253]
["bitfinex","ETHUSD",1723277066689,1.89075,2644.5,2643.6,3.253]
["bitfinex","ETHUSD",1723277067015,1.89008,2645.4,2643.7,1.31536067]
["bitfinex","ETHUSD",1723277067184,7.0921912,2645.5,2643.7,1.31536067]
["bitfinex","ETHUSD",1723277067185,1.89088,2644.3,2643.7,0.45683607]
["bitfinex","ETHUSD",1723277067522,1.89073,2644.5,2643.3,1.89156]
["bitfinex","ETHUSD",1723277067690,1.89106,2644.1,2643.3,1.89156]
["bitfinex","ETHUSD",1723277067880,0.189106,2644.0,2643.3,1.28568176]
["bitfinex","ETHUSD",1723277068081,3.609,2644.7,2643.1,3.253]
["bitfinex","ETHUSD",1723277068082,1.89127,2643.8,2643.1,3.253]
["bitfinex","ETHUSD",1723277068411,3.609,2644.7,2643.1,3.253]
["bitfinex","ETHUSD",1723277068712,1.89123,2643.8,2643.1,3.253]
["bitfinex","ETHUSD",1723277068914,1.89143,2643.5,2643.1,3.253]
["bitfinex","ETHUSD",1723277069520,1.89165,2643.2,2642.5,1.89209]
["bitfinex","ETHUSD",1723277069725,2.080945,2643.1,2642.3,5.14527]
["bitfinex","ETHUSD",1723277070026,2.080885,2643.1,2642.3,3.253]
["bitfinex","ETHUSD",1723277070391,1.89193,2642.8,2642.3,3.253]
["bitfinex","ETHUSD",1723277070718,1.89179,2643.0,2642.3,3.253]
["bitfinex","ETHUSD",1723277070919,1.89179,2643.0,2642.3,5.14526]
["bitfinex","ETHUSD",1723277071089,1.89186,2642.9,2642.3,3.253]
["bitfinex","ETHUSD",1723277071300,1.89186,2642.9,2642.3,5.14528]
["bitfinex","ETHUSD",1723277071620,1.89179,2643.0,2642.3,3.767528]
["bitfinex","ETHUSD",1723277071823,3.0,2643.4,2642.3,3.767528]
["bitfinex","ETHUSD",1723277071824,1.89186,2642.9,2642.3,3.767528]
["bitfinex","ETHUSD",1723277072172,1.8918,2643.0,2642.3,5.659798]
["bitfinex","ETHUSD",1723277072824,1.89172,2643.1,2642.4,1.89215]
["bitfinex","ETHUSD",1723277072976,1.89179,2643.0,2642.4,2.6473528]
["bitfinex","ETHUSD",1723277073179,1.89186,2642.9,2642.3,3.253]
["bitfinex","ETHUSD",1723277073706,1.89174,2643.1,2642.4,1.89221]
["bitfinex","ETHUSD",1723277074251,2.110826,2643.2,2642.4,1.89221]
["bitfinex","ETHUSD",1723277074745,2.110826,2643.2,2642.3,3.253]
["bitfinex","ETHUSD",1723277074746,1.89179,2643.0,2642.3,3.253]
["bitfinex","ETHUSD",1723277074901,1.89187,2642.9,2642.3,3.253]
["bitfinex","ETHUSD",1723277075100,2.110846,2643.2,2642.4,1.8922]
["bitfinex","ETHUSD",1723277075322,1.89168,2643.2,2642.4,2.595943]
["bitfinex","ETHUSD",1723277075847,1.89166,2643.2,2642.5,1.89214]
["bitfinex","ETHUSD",1723277076043,1.8916,2643.3,2642.3,5.14523]
["bitfinex","ETHUSD",1723277076245,1.89184,2643.0,2642.3,5.14523]
["bitfinex","ETHUSD",1723277076743,1.89184,2643.0,2642.4,1.89221]
["bitfinex","ETHUSD",1723277076947,1.89184,2643.0,2642.3,3.253]
["bitfinex","ETHUSD",1723277077105,1.89184,2643.0,2642.3,5.14527]
["bitfinex","ETHUSD",1723277077303,1.89184,2643.0,2642.3,3.253]
["bitfinex","ETHUSD",1723277077643,1.89184,2643.0,2642.3,3.76754]
["bitfinex","ETHUSD",1723277078352,1.89164,2643.2,2642.5,1.89214]
["bitfinex","ETHUSD",1723277078502,1.89187,2642.9,2642.3,3.253]
["bitfinex","ETHUSD",1723277078698,1.89202,2642.7,2642.3,3.253]
["bitfinex","ETHUSD",1723277078900,2.270429,2642.7,2641.9,10.74194293]
["bitfinex","ETHUSD",1723277079101,1.89182,2643.0,2641.9,10.74194293]
["bitfinex","ETHUSD",1723277079102,1.89224,2642.4,2641.9,10.74194293]
["bitfinex","ETHUSD",1723277079955,1.89229,2642.3,2641.9,10.74194293]
["bitfinex","ETHUSD",1723277081250,1.89236,2642.2,2641.9,7.48894293]
["bitfinex","ETHUSD",1723277081476,2.270819,2642.2,2641.9,7.48894293]
["bitfinex","ETHUSD",1723277081616,1.89236,2642.2,2641.9,7.48894293]
["bitfinex","ETHUSD",1723277081820,1.89236,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1723277082013,1.8925,2642.0,2641.5,3.0]
["bitfinex","ETHUSD",1723277082221,1.89266,2641.8,2641.4,3.253]
["bitfinex","ETHUSD",1723277082567,1.89265,2641.8,2641.4,3.253]
["bitfinex","ETHUSD",1723277082734,1.89274,2641.7,2641.1,7.48894293]
["bitfinex","ETHUSD",1723277082931,1.89265,2641.8,2641.1,7.48894293]
["bitfinex","ETHUSD",1723277083639,1.89265,2641.8,2641.2,1.89305]
["bitfinex","ETHUSD",1723277084659,1.89265,2641.8,2641.1,9.38208293]
["bitfinex","ETHUSD",1723277085020,1.89252,2642.0,2641.2,1.89307]
["bitfinex","ETHUSD",1723277085021,1.89258,2641.9,2641.2,1.89307]
["bitfinex","ETHUSD",1723277085266,1.89252,2642.0,2641.3,1.893]
["bitfinex","ETHUSD",1723277085726,3.78509,2642.0,2641.3,1.893]
["bitfinex","ETHUSD",1723277086121,3.78509,2642.0,2641.2,3.34589129]
["bitfinex","ETHUSD",1723277086122,1.89257,2641.9,2641.2,3.34589129]
["bitfinex","ETHUSD",1723277086369,1.89257,2641.9,2641.1,7.48894293]
["bitfinex","ETHUSD",1723277086370,3.837409,2641.9,2641.1,7.48894293]
["bitfinex","ETHUSD",1723277086516,1.89293,2641.4,2641.1,7.48894293]
["bitfinex","ETHUSD",1723277086721,1.89293,2641.4,2640.8,1.8933]
["bitfinex","ETHUSD",1723277086923,1.89285,2641.6,2640.9,2.08255]
["bitfinex","ETHUSD",1723277087121,1.89285,2641.6,2640.9,1.89322]
["bitfinex","ETHUSD",1723277087624,1.89285,2641.6,2641.0,1.89319]
["bitfinex","ETHUSD",1723277087962,1.89285,2641.6,2640.9,1.89322]
["bitfinex","ETHUSD",1723277088429,1.89291,2641.5,2640.7,1.89338]
["bitfinex","ETHUSD",1723277088642,1.89293,2641.4,2640.8,5.11523529]
["bitfinex","ETHUSD",1723277088820,1.89301,2641.3,2640.8,3.22193529]
["bitfinex","ETHUSD",1723277089017,1.89342,2640.8,2640.3,19.79894293]
["bitfinex","ETHUSD",1723277089220,1.89342,2640.8,2640.2,3.277]
["bitfinex","ETHUSD",1723277089462,1.89351,2640.6,2640.2,3.277]
["bitfinex","ETHUSD",1723277089670,1.89361,2640.5,2639.9,9.38289293]
["bitfinex","ETHUSD",1723277089827,1.89361,2640.5,2639.9,10.51059622]
["bitfinex","ETHUSD",1723277090027,1.89365,2640.4,2639.9,8.61664622]
["bitfinex","ETHUSD",1723277090231,1.89385,2640.2,2639.8,3.277]
["bitfinex","ETHUSD",1723277090733,1.89399,2640.0,2639.5,7.48894293]
["bitfinex","ETHUSD",1723277090964,1.89408,2639.8,2639.4,3.277]
["bitfinex","ETHUSD",1723277091276,1.89435,2639.5,2639.0,3.277]
["bitfinex","ETHUSD",1723277091420,1.89437,2639.4,2639.0,3.277]
["bitfinex","ETHUSD",1723277091868,1.89437,2639.4,2638.7,1.89485]
["bitfinex","ETHUSD",1723277092054,1.89437,2639.4,2638.6,3.277]
["bitfinex","ETHUSD",1723277092262,1.89461,2639.1,2638.2,3.277]
["bitfinex","ETHUSD",1723277092426,1.89461,2639.1,2638.5,1.89501]
["bitfinex","ETHUSD",1723277092627,1.89453,2639.2,2638.5,1.89501]
["bitfinex","ETHUSD",1723277092884,3.4589,2639.6,2637.2,9.00670793]
["bitfinex","ETHUSD",1723277092885,5.50377,2638.9,2637.2,9.00670793]
["bitfinex","ETHUSD",1723277093181,1.89486,2638.8,2638.1,1.89529]
["bitfinex","ETHUSD",1723277093343,1.89486,2638.8,2637.9,1.89541]
["bitfinex","ETHUSD",1723277093344,1.89486,2638.8,2638.0,1.89532]
["bitfinex","ETHUSD",1723277093524,1.89488,2638.7,2638.0,1.89537]
["bitfinex","ETHUSD",1723277093930,1.89488,2638.7,2638.1,1.89529]
["bitfinex","ETHUSD",1723277094329,1.8948,2638.8,2638.2,1.89522]
["bitfinex","ETHUSD",1723277094529,1.89487,2638.7,2638.1,0.189529]
["bitfinex","ETHUSD",1723277094767,4.89467,2639.0,2637.8,5.17251]
["bitfinex","ETHUSD",1723277094768,3.0,2639.0,2637.8,5.17251]
["bitfinex","ETHUSD",1723277094953,1.895,2638.6,2637.8,5.17251]
["bitfinex","ETHUSD",1723277095132,3.0,2639.1,2637.8,3.277]
["bitfinex","ETHUSD",1723277095328,3.609,2639.3,2637.4,3.277]
["bitfinex","ETHUSD",1723277095329,0.85,2639.0,2637.4,3.277]
["bitfinex","ETHUSD",1723277095529,1.89509,2638.4,2637.5,1.89572]
["bitfinex","ETHUSD",1723277095963,1.8948,2638.8,2637.1,0.06599096]
["bitfinex","ETHUSD",1723277095964,1.89553,2637.8,2637.1,0.06599096]
["bitfinex","ETHUSD",1723277096141,1.89571,2637.6,2636.8,3.00601429]
["bitfinex","ETHUSD",1723277096363,1.89571,2637.6,2636.6,1.89637]
["bitfinex","ETHUSD",1723277096775,1.89577,2637.5,2636.7,1.8963]
["bitfinex","ETHUSD",1723277097082,1.8958,2637.4,2636.7,2.275575]
["bitfinex","ETHUSD",1723277097938,1.89596,2637.2,2636.7,0.379275]
["bitfinex","ETHUSD",1723277098180,1.89608,2637.1,2636.4,3.277]
["bitfinex","ETHUSD",1723277098543,1.8961,2637.0,2636.2,1.89662]
["bitfinex","ETHUSD",1723277098741,1.8961,2637.0,2636.3,0.379333]
["bitfinex","ETHUSD",1723277098948,1.89596,2637.2,2636.5,1.89644]
["bitfinex","ETHUSD",1723277099148,1.89603,2637.1,2636.4,1.89652]
["bitfinex","ETHUSD",1723277099348,1.89603,2637.1,2636.4,0.189652]
["bitfinex","ETHUSD",1723277099574,1.89561,2637.7,2636.0,3.277]
["bitfinex","ETHUSD",1723277099784,1.89609,2637.0,2636.3,1.89656]
["bitfinex","ETHUSD",1723277099958,1.89617,2636.9,2636.2,1.89664]
["bitfinex","ETHUSD",1723277100160,1.89605,2637.1,2636.3,2.086254]
["bitfinex","ETHUSD",1723277100497,1.89617,2636.9,2636.3,0.189664]
["bitfinex","ETHUSD",1723277100847,1.89574,2637.5,2636.0,3.277]
["bitfinex","ETHUSD",1723277100848,1.89638,2636.7,2636.0,3.277]
["bitfinex","ETHUSD",1723277101173,1.89574,2637.5,2636.0,3.277]
["bitfinex","ETHUSD",1723277101174,3.0,2637.5,2636.0,5.17381]
["bitfinex","ETHUSD",1723277101381,1.89631,2636.7,2636.0,5.17381]
["bitfinex","ETHUSD",1723277101552,5.50488,2637.3,2636.0,5.691191]
["bitfinex","ETHUSD",1723277101553,1.89619,2636.9,2636.0,5.691191]
["bitfinex","ETHUSD",1723277101883,1.89602,2637.1,2636.3,1.89658]
["bitfinex","ETHUSD",1723277102055,1.89602,2637.1,2636.3,0.1972389]
["bitfinex","ETHUSD",1723277102447,1.89618,2636.9,2636.3,0.1972389]
["bitfinex","ETHUSD",1723277102804,1.8961,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723277103088,1.89538,2638.0,2637.1,1.89598]
["bitfinex","ETHUSD",1723277103299,1.89524,2638.2,2637.2,0.07582213]
["bitfinex","ETHUSD",1723277103451,1.89524,2638.2,2637.5,1.89567]
["bitfinex","ETHUSD",1723277103652,1.8953,2638.1,2637.4,0.07581638]
["bitfinex","ETHUSD",1723277103965,1.89516,2638.3,2637.5,1.89573]
["bitfinex","ETHUSD",1723277104169,2.980969,2638.3,2637.4,1.89576]
["bitfinex","ETHUSD",1723277104405,1.89503,2638.5,2637.8,1.89549]
["bitfinex","ETHUSD",1723277104750,1.89514,2638.4,2637.7,1.89553]
["bitfinex","ETHUSD",1723277104951,1.89516,2638.3,2637.7,1.89553]
["bitfinex","ETHUSD",1723277105697,1.89495,2638.6,2637.8,1.97125205]
["bitfinex","ETHUSD",1723277105897,1.89489,2638.7,2638.1,1.89529]
["bitfinex","ETHUSD",1723277106110,1.89474,2638.9,2638.2,0.07579917]
["bitfinex","ETHUSD",1723277106259,1.89474,2638.9,2638.2,0.27290809]
["bitfinex","ETHUSD",1723277106459,1.8948,2638.8,2638.2,0.19710892]
["bitfinex","ETHUSD",1723277107453,1.89492,2638.7,2638.2,0.19710892]
["bitfinex","ETHUSD",1723277107766,1.89522,2638.3,2637.7,11.23744999]
["bitfinex","ETHUSD",1723277107973,1.89516,2638.3,2637.3,5.25767]
["bitfinex","ETHUSD",1723277108168,1.89567,2637.6,2637.3,3.3618]
["bitfinex","ETHUSD",1723277108398,1.89567,2637.6,2637.0,2.22379]
["bitfinex","ETHUSD",1723277108558,1.89567,2637.6,2637.1,0.558559]
["bitfinex","ETHUSD",1723277108996,1.89525,2638.2,2637.3,1.89587]
["bitfinex","ETHUSD",1723277109180,1.89525,2638.2,2637.5,1.89566]
["bitfinex","ETHUSD",1723277109384,0.679035,2638.2,2637.1,2.454549]
["bitfinex","ETHUSD",1723277109583,1.89559,2637.7,2636.9,5.25793]
["bitfinex","ETHUSD",1723277109958,1.89579,2637.5,2636.9,3.3618]
["bitfinex","ETHUSD",1723277110299,1.89559,2637.7,2636.9,5.2579]
["bitfinex","ETHUSD",1723277110498,1.89566,2637.6,2637.0,3.0]
["bitfinex","ETHUSD",1723277110788,1.89545,2637.9,2637.0,3.82579]
["bitfinex","ETHUSD",1723277111099,1.89538,2638.0,2637.4,1.8958]
["bitfinex","ETHUSD",1723277111396,1.89544,2637.9,2637.2,1.8959]
["bitfinex","ETHUSD",1723277111609,0.805431,2638.3,2636.4,5.25825]
["bitfinex","ETHUSD",1723277111610,1.89602,2637.2,2636.4,5.25825]
["bitfinex","ETHUSD",1723277111846,1.89628,2636.8,2636.4,3.3618]
["bitfinex","ETHUSD",1723277112111,1.89628,2636.8,2636.2,1.89665]
["bitfinex","ETHUSD",1723277112112,1.89631,2636.7,2636.0,1.89679]
["bitfinex","ETHUSD",1723277112316,1.89611,2637.0,2635.9,3.3618]
["bitfinex","ETHUSD",1723277112480,1.89571,2637.6,2636.8,3.3618]
["bitfinex","ETHUSD",1723277112805,4.89552,2637.8,2636.9,2.421916]
["bitfinex","ETHUSD",1723277113007,1.89566,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723277113509,1.89539,2638.0,2637.1,1.89602]
["bitfinex","ETHUSD",1723277113709,3.3805431,2638.2,2637.2,0.05838878]
["bitfinex","ETHUSD",1723277113869,1.89558,2637.8,2637.1,1.89602]
["bitfinex","ETHUSD",1723277114295,1.89565,2637.7,2637.0,1.89608]
["bitfinex","ETHUSD",1723277114490,1.89565,2637.7,2637.1,1.89601]
["bitfinex","ETHUSD",1723277114703,1.89566,2637.6,2636.9,3.17081729]
["bitfinex","ETHUSD",1723277115008,4.8954,2638.0,2636.9,1.27468729]
["bitfinex","ETHUSD",1723277115250,1.89555,2637.8,2636.8,10.85074293]
["bitfinex","ETHUSD",1723277115416,1.89571,2637.6,2636.9,1.8961]
["bitfinex","ETHUSD",1723277115604,1.89555,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723277115798,2.440105,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723277116010,0.544555,2637.8,2637.1,1.97180254]
["bitfinex","ETHUSD",1723277116211,2.440085,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723277116513,2.440085,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723277116873,1.89559,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723277117072,0.544555,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723277117385,2.2757731,2638.2,2637.5,1.89568]
["bitfinex","ETHUSD",1723277117584,1.89527,2638.2,2637.5,1.89568]
["bitfinex","ETHUSD",1723277117802,1.89543,2638.0,2637.4,0.075824]
["bitfinex","ETHUSD",1723277118115,1.89542,2638.0,2637.3,1.97168283]
["bitfinex","ETHUSD",1723277118620,1.89546,2637.9,2637.1,2.22063857]
["bitfinex","ETHUSD",1723277118776,1.89546,2637.9,2637.2,1.97177802]
["bitfinex","ETHUSD",1723277118983,1.89546,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723277119321,1.89532,2638.1,2637.3,1.9716378]
["bitfinex","ETHUSD",1723277119520,1.89502,2638.5,2637.5,3.3618]
["bitfinex","ETHUSD",1723277119681,1.89502,2638.5,2637.6,0.07581435]
["bitfinex","ETHUSD",1723277120086,1.89516,2638.3,2637.7,1.89552]
["bitfinex","ETHUSD",1723277120293,1.89535,2638.1,2637.5,3.3618]
["bitfinex","ETHUSD",1723277120708,1.89535,2638.1,2637.3,9.38476293]
["bitfinex","ETHUSD",1723277121093,1.89518,2638.3,2637.6,1.89565]
["bitfinex","ETHUSD",1723277122324,1.89518,2638.3,2637.5,1.89567]
["bitfinex","ETHUSD",1723277122492,1.89518,2638.3,2637.3,7.48894293]
["bitfinex","ETHUSD",1723277122693,1.89506,2638.5,2637.6,3.79127]
["bitfinex","ETHUSD",1723277123008,1.89516,2638.3,2637.7,1.89557]
["bitfinex","ETHUSD",1723277123785,1.89516,2638.3,2637.8,1.89551]
["bitfinex","ETHUSD",1723277124025,1.89506,2638.5,2637.8,1.89551]
["bitfinex","ETHUSD",1723277124214,2.889973,2638.5,2637.8,1.89551]
["bitfinex","ETHUSD",1723277124588,4.785053,2638.5,2637.8,1.89551]
["bitfinex","ETHUSD",1723277124790,2.889973,2638.5,2637.8,1.89551]
["bitfinex","ETHUSD",1723277125427,2.889973,2638.5,2637.5,1.8957]
["bitfinex","ETHUSD",1723277125428,1.89517,2638.3,2637.6,1.89561]
["bitfinex","ETHUSD",1723277126425,1.89531,2638.1,2637.5,1.8957]
["bitfinex","ETHUSD",1723277126727,1.8954,2638.0,2637.4,1.08507429]
["bitfinex","ETHUSD",1723277127095,1.89531,2638.1,2637.4,2.98081429]
["bitfinex","ETHUSD",1723277128037,1.89513,2638.4,2637.8,1.89551]
["bitfinex","ETHUSD",1723277128400,1.89516,2638.3,2637.6,1.89559]
["bitfinex","ETHUSD",1723277128597,1.8953,2638.1,2637.6,1.89559]
["bitfinex","ETHUSD",1723277128996,1.8953,2638.1,2637.4,2.98083429]
["bitfinex","ETHUSD",1723277129190,1.8953,2638.1,2637.5,1.89569]
["bitfinex","ETHUSD",1723277129395,1.89519,2638.3,2637.6,1.89565]
["bitfinex","ETHUSD",1723277129595,1.89528,2638.2,2637.6,1.89565]
["bitfinex","ETHUSD",1723277130128,1.89519,2638.3,2637.7,1.97139682]
["bitfinex","ETHUSD",1723277130342,3.79041,2638.3,2637.6,1.97146682]
["bitfinex","ETHUSD",1723277130497,3.79041,2638.3,2637.6,1.89565]
["bitfinex","ETHUSD",1723277130697,1.8953,2638.1,2637.5,1.24412817]
["bitfinex","ETHUSD",1723277131643,1.8953,2638.1,2637.5,3.13985817]
["bitfinex","ETHUSD",1723277131835,1.8953,2638.1,2637.5,1.24412817]
["bitfinex","ETHUSD",1723277132193,1.8953,2638.1,2637.6,0.12704457]
["bitfinex","ETHUSD",1723277132399,3.79066,2638.1,2637.6,0.12704457]
["bitfinex","ETHUSD",1723277132645,1.89538,2638.0,2637.6,0.12704457]
["bitfinex","ETHUSD",1723277132942,1.89538,2638.0,2637.4,1.89575]
["bitfinex","ETHUSD",1723277133137,1.89523,2638.2,2637.7,0.12599346]
["bitfinex","ETHUSD",1723277133323,3.79025,2638.4,2637.7,1.89559]
["bitfinex","ETHUSD",1723277133505,4.469275,2638.4,2637.8,0.12596959]
["bitfinex","ETHUSD",1723277133833,2.574135,2638.4,2637.8,2.02142959]
["bitfinex","ETHUSD",1723277134496,3.302,2639.4,2638.4,1.89504]
["bitfinex","ETHUSD",1723277134746,3.302,2639.4,2638.3,3.3906]
["bitfinex","ETHUSD",1723277134909,1.89478,2638.9,2638.5,0.12568182]
["bitfinex","ETHUSD",1723277135255,3.78956,2638.9,2638.3,3.3906]
["bitfinex","ETHUSD",1723277135437,1.89478,2638.9,2638.6,0.12564455]
["bitfinex","ETHUSD",1723277135612,1.89461,2639.1,2638.4,1.89503]
["bitfinex","ETHUSD",1723277135806,1.89452,2639.2,2638.7,0.1256207]
["bitfinex","ETHUSD",1723277136132,2.22464,2639.3,2638.8,0.12559685]
["bitfinex","ETHUSD",1723277136309,2.22464,2639.3,2638.7,1.89484]
["bitfinex","ETHUSD",1723277136526,1.89433,2639.5,2638.9,0.1253785]
["bitfinex","ETHUSD",1723277136713,1.89433,2639.5,2638.8,2.02019234]
["bitfinex","ETHUSD",1723277136898,1.89421,2639.7,2639.0,0.12535465]
["bitfinex","ETHUSD",1723277137102,0.519621,2639.6,2638.8,1.89475]
["bitfinex","ETHUSD",1723277137301,1.89435,2639.5,2639.1,0.12533081]
["bitfinex","ETHUSD",1723277137506,0.519621,2639.6,2638.8,1.89473]
["bitfinex","ETHUSD",1723277137808,1.89435,2639.5,2639.2,0.12530697]
["bitfinex","ETHUSD",1723277138036,1.89451,2639.2,2638.8,0.07578304]
["bitfinex","ETHUSD",1723277138241,1.89451,2639.2,2638.5,4.89499]
["bitfinex","ETHUSD",1723277138242,3.78908,2639.2,2638.5,4.89499]
["bitfinex","ETHUSD",1723277138397,1.89451,2639.2,2638.5,1.89499]
["bitfinex","ETHUSD",1723277138601,1.89451,2639.2,2638.5,4.89499]
["bitfinex","ETHUSD",1723277138834,1.89466,2639.0,2638.5,4.0709233]
["bitfinex","ETHUSD",1723277139146,1.8944,2639.4,2638.7,1.8948]
["bitfinex","ETHUSD",1723277139450,3.78883,2639.4,2638.7,1.8948]
["bitfinex","ETHUSD",1723277139739,1.89445,2639.3,2638.6,3.78976]
["bitfinex","ETHUSD",1723277140110,3.78883,2639.4,2638.7,1.89485]
["bitfinex","ETHUSD",1723277140316,1.89455,2639.2,2638.6,1.89487]
["bitfinex","ETHUSD",1723277141642,1.89462,2639.1,2638.5,5.9659133]
["bitfinex","ETHUSD",1723277141802,1.89455,2639.2,2638.5,5.9659133]
["bitfinex","ETHUSD",1723277142003,0.59377144,2639.6,2638.6,3.43784112]
["bitfinex","ETHUSD",1723277142347,1.89413,2639.8,2639.2,1.89449]
["bitfinex","ETHUSD",1723277142707,1.89416,2639.7,2639.1,3.43783216]
["bitfinex","ETHUSD",1723277143145,3.78838,2639.7,2639.1,3.43783216]
["bitfinex","ETHUSD",1723277143347,3.78838,2639.7,2639.1,3.3906]
["bitfinex","ETHUSD",1723277143348,1.89423,2639.6,2639.1,3.3906]
["bitfinex","ETHUSD",1723277143651,2.572979,2639.7,2639.1,3.3906]
["bitfinex","ETHUSD",1723277143652,1.8943,2639.5,2639.1,3.3906]
["bitfinex","ETHUSD",1723277144157,1.8943,2639.5,2638.8,1.89475]
["bitfinex","ETHUSD",1723277144158,1.89461,2639.1,2638.8,3.3906]
["bitfinex","ETHUSD",1723277144843,1.89478,2638.9,2638.5,3.3906]
["bitfinex","ETHUSD",1723277145060,1.89478,2638.9,2638.6,3.0]
["bitfinex","ETHUSD",1723277145213,1.8948,2638.8,2638.5,3.3906]
["bitfinex","ETHUSD",1723277145614,1.89477,2638.9,2638.5,3.3906]
["bitfinex","ETHUSD",1723277146310,1.89491,2638.7,2638.5,3.3906]
["bitfinex","ETHUSD",1723277146506,1.89491,2638.7,2638.2,3.3613]
["bitfinex","ETHUSD",1723277146706,1.89491,2638.7,2638.6,0.12441063]
["bitfinex","ETHUSD",1723277146941,1.89491,2638.7,2638.2,3.3613]
["bitfinex","ETHUSD",1723277147248,1.89477,2638.9,2638.6,0.12441063]
["bitfinex","ETHUSD",1723277147445,5.19612,2639.8,2638.2,3.3613]
["bitfinex","ETHUSD",1723277147446,1.89418,2639.7,2638.9,3.3613]
["bitfinex","ETHUSD",1723277147609,1.89418,2639.7,2639.0,2.420204]
["bitfinex","ETHUSD",1723277147811,1.89418,2639.7,2639.0,0.12438898]
["bitfinex","ETHUSD",1723277148012,1.89434,2639.5,2639.0,0.12438898]
["bitfinex","ETHUSD",1723277148246,1.89458,2639.1,2639.0,0.12438898]
["bitfinex","ETHUSD",1723277148447,2.273486,2639.1,2639.0,0.12438898]
["bitfinex","ETHUSD",1723277148652,3.3085,2639.6,2638.2,3.3613]
["bitfinex","ETHUSD",1723277148823,1.89476,2638.9,2638.2,5.25648]
["bitfinex","ETHUSD",1723277149054,1.89462,2639.1,2638.5,1.89496]
["bitfinex","ETHUSD",1723277149427,1.89448,2639.3,2638.2,3.3613]
["bitfinex","ETHUSD",1723277149648,1.89448,2639.3,2638.7,1.89485]
["bitfinex","ETHUSD",1723277150316,1.89452,2639.2,2638.6,1.89489]
["bitfinex","ETHUSD",1723277150513,1.8946,2639.1,2638.4,1.89506]
["bitfinex","ETHUSD",1723277150728,1.8946,2639.1,2638.5,1.89496]
["bitfinex","ETHUSD",1723277150925,1.8946,2639.1,2638.4,1.89506]
["bitfinex","ETHUSD",1723277150926,1.8946,2639.1,2638.6,1.89493]
["bitfinex","ETHUSD",1723277151223,1.8946,2639.1,2638.4,1.89507]
["bitfinex","ETHUSD",1723277151428,0.22735,2639.0,2638.4,1.89504]
["bitfinex","ETHUSD",1723277151638,1.8946,2639.1,2638.5,1.89494]
["bitfinex","ETHUSD",1723277151830,1.8946,2639.1,2638.6,1.89494]
["bitfinex","ETHUSD",1723277152850,1.89432,2639.5,2638.8,1.89474]
["bitfinex","ETHUSD",1723277153154,1.89432,2639.5,2638.7,1.89482]
["bitfinex","ETHUSD",1723277153155,2.27317,2639.5,2638.7,1.89482]
["bitfinex","ETHUSD",1723277153358,1.89432,2639.5,2638.7,1.89482]
["bitfinex","ETHUSD",1723277153719,3.78867,2639.5,2638.8,1.89478]
["bitfinex","ETHUSD",1723277154132,1.89438,2639.4,2638.8,1.89478]
["bitfinex","ETHUSD",1723277154421,1.89419,2639.7,2638.8,1.89478]
["bitfinex","ETHUSD",1723277154422,1.89428,2639.6,2638.9,5.25598]
["bitfinex","ETHUSD",1723277155062,1.8943,2639.5,2638.9,5.25598]
["bitfinex","ETHUSD",1723277155376,1.89439,2639.4,2638.9,3.3613]
["bitfinex","ETHUSD",1723277155675,1.8943,2639.5,2638.9,3.3613]
["bitfinex","ETHUSD",1723277155831,1.8943,2639.5,2638.9,5.25598]
["bitfinex","ETHUSD",1723277156033,3.076433,2639.7,2639.1,1.89457]
["bitfinex","ETHUSD",1723277157257,0.6076433,2639.6,2639.1,1.89457]
["bitfinex","ETHUSD",1723277157633,2.5018833,2639.6,2638.9,7.15066]
["bitfinex","ETHUSD",1723277157832,1.89445,2639.3,2638.7,1.89482]
["bitfinex","ETHUSD",1723277158032,1.89466,2639.0,2638.5,3.3613]
["bitfinex","ETHUSD",1723277158345,1.89463,2639.1,2638.5,3.3613]
["bitfinex","ETHUSD",1723277158547,3.78927,2639.1,2638.5,3.3613]
["bitfinex","ETHUSD",1723277158767,1.89477,2638.9,2638.1,3.3613]
["bitfinex","ETHUSD",1723277158934,1.89516,2638.3,2637.7,5.25682]
["bitfinex","ETHUSD",1723277159272,1.89504,2638.5,2637.7,5.25686]
["bitfinex","ETHUSD",1723277159579,0.575332,2638.6,2637.9,1.89537]
["bitfinex","ETHUSD",1723277159729,3.998927,2639.1,2638.3,1.89513]
["bitfinex","ETHUSD",1723277159730,2.273527,2639.1,2638.3,1.89513]
["bitfinex","ETHUSD",1723277160038,0.2273527,2639.0,2638.3,5.25643]
["bitfinex","ETHUSD",1723277160242,1.8946,2639.1,2638.4,1.89507]
["bitfinex","ETHUSD",1723277160476,3.3085,2639.5,2638.6,1.89492]
["bitfinex","ETHUSD",1723277160477,1.89453,2639.2,2638.6,1.89492]
["bitfinex","ETHUSD",1723277160681,1.89453,2639.2,2638.5,1.89495]
["bitfinex","ETHUSD",1723277161196,1.8944,2639.4,2638.7,1.89482]
["bitfinex","ETHUSD",1723277161401,1.8944,2639.4,2638.9,3.3613]
["bitfinex","ETHUSD",1723277161975,1.89425,2639.6,2638.9,5.25602]
["bitfinex","ETHUSD",1723277162673,1.89437,2639.4,2638.9,5.25602]
["bitfinex","ETHUSD",1723277162910,1.89437,2639.4,2638.9,3.3613]
["bitfinex","ETHUSD",1723277162911,1.89446,2639.3,2638.9,3.3613]
["bitfinex","ETHUSD",1723277163270,1.89446,2639.3,2638.7,1.89482]
["bitfinex","ETHUSD",1723277163271,1.89437,2639.4,2639.0,0.11216033]
["bitfinex","ETHUSD",1723277163504,1.89425,2639.6,2638.9,1.89468]
["bitfinex","ETHUSD",1723277163717,4.89411,2639.8,2639.1,1.89453]
["bitfinex","ETHUSD",1723277163894,6.78825,2639.8,2639.1,1.89453]
["bitfinex","ETHUSD",1723277164110,1.89411,2639.8,2639.2,0.11211264]
["bitfinex","ETHUSD",1723277164406,1.8942,2639.7,2639.2,0.11211264]
["bitfinex","ETHUSD",1723277164605,1.89424,2639.6,2639.2,0.11211264]
["bitfinex","ETHUSD",1723277165015,1.89424,2639.6,2638.9,2.084138]
["bitfinex","ETHUSD",1723277165016,1.8943,2639.5,2638.9,2.084138]
["bitfinex","ETHUSD",1723277165171,3.78853,2639.6,2639.3,0.1120888]
["bitfinex","ETHUSD",1723277165521,1.89424,2639.6,2639.4,0.11206497]
["bitfinex","ETHUSD",1723277165900,1.89424,2639.6,2638.9,2.084138]
["bitfinex","ETHUSD",1723277166088,0.2603921,2639.5,2639.0,0.11216033]
["bitfinex","ETHUSD",1723277166411,1.89407,2639.9,2639.2,5.29256]
["bitfinex","ETHUSD",1723277166625,1.89399,2640.0,2639.3,2.4933524]
["bitfinex","ETHUSD",1723277166774,1.89399,2640.0,2639.3,2.0761852]
["bitfinex","ETHUSD",1723277167124,3.4024,2640.2,2639.3,0.1120888]
["bitfinex","ETHUSD",1723277167125,1.89423,2639.6,2639.3,0.1120888]
["bitfinex","ETHUSD",1723277167275,1.89436,2639.5,2638.9,5.29277]
["bitfinex","ETHUSD",1723277167606,1.89423,2639.6,2639.0,0.11216033]
["bitfinex","ETHUSD",1723277168013,1.89447,2639.3,2639.0,0.11216033]
["bitfinex","ETHUSD",1723277169067,1.89451,2639.2,2639.0,0.11216033]
["bitfinex","ETHUSD",1723277169293,1.89458,2639.1,2638.3,1.8951]
["bitfinex","ETHUSD",1723277169492,1.89473,2638.9,2638.3,1.8951]
["bitfinex","ETHUSD",1723277169670,1.89473,2638.9,2638.4,0.11206938]
["bitfinex","ETHUSD",1723277170106,1.89465,2639.1,2638.4,2.00714938]
["bitfinex","ETHUSD",1723277170311,0.529651,2639.6,2638.8,1.89474]
["bitfinex","ETHUSD",1723277170513,1.89434,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723277170815,3.7887,2639.5,2638.9,2.00662332]
["bitfinex","ETHUSD",1723277171113,1.89434,2639.5,2638.9,2.00662332]
["bitfinex","ETHUSD",1723277171610,1.89434,2639.5,2638.9,2.00658332]
["bitfinex","ETHUSD",1723277171768,1.89434,2639.5,2638.9,0.11190332]
["bitfinex","ETHUSD",1723277171973,1.89442,2639.4,2638.7,1.89481]
["bitfinex","ETHUSD",1723277172205,1.89442,2639.4,2639.0,0.11187948]
["bitfinex","ETHUSD",1723277172393,1.89442,2639.4,2638.7,1.89481]
["bitfinex","ETHUSD",1723277172594,2.1367391,2639.5,2639.1,0.11185563]
["bitfinex","ETHUSD",1723277172781,2.1367391,2639.5,2638.7,1.89483]
["bitfinex","ETHUSD",1723277172982,2.1367391,2639.5,2639.2,0.11183179]
["bitfinex","ETHUSD",1723277173214,2.1367391,2639.5,2638.6,3.3981]
["bitfinex","ETHUSD",1723277173215,1.89444,2639.3,2638.6,3.3981]
["bitfinex","ETHUSD",1723277173415,1.89462,2639.1,2638.6,3.3981]
["bitfinex","ETHUSD",1723277173905,1.89462,2639.1,2638.3,6.79026]
["bitfinex","ETHUSD",1723277173906,1.89477,2638.9,2638.3,8.29323]
["bitfinex","ETHUSD",1723277174218,1.89477,2638.9,2638.3,3.3981]
["bitfinex","ETHUSD",1723277174376,1.89494,2638.6,2638.3,3.3981]
["bitfinex","ETHUSD",1723277174698,1.89477,2638.9,2638.3,3.3981]
["bitfinex","ETHUSD",1723277175216,1.8948,2638.8,2638.3,3.3981]
["bitfinex","ETHUSD",1723277175577,3.78984,2638.7,2638.3,3.3981]
["bitfinex","ETHUSD",1723277175778,3.78984,2638.7,2638.0,3.3981]
["bitfinex","ETHUSD",1723277175779,1.89506,2638.5,2638.0,3.3981]
["bitfinex","ETHUSD",1723277176009,1.89513,2638.4,2638.1,3.0]
["bitfinex","ETHUSD",1723277176207,0.379019,2638.4,2637.6,23.19704293]
["bitfinex","ETHUSD",1723277176409,1.89543,2638.0,2637.6,3.3981]
["bitfinex","ETHUSD",1723277176798,1.89541,2638.0,2637.6,3.3981]
["bitfinex","ETHUSD",1723277177197,1.89541,2638.0,2637.3,7.48894293]
["bitfinex","ETHUSD",1723277177515,1.89541,2638.0,2637.3,12.78289293]
["bitfinex","ETHUSD",1723277177720,0.55,2638.5,2637.3,14.25078122]
["bitfinex","ETHUSD",1723277177880,4.49738918,2640.6,2637.3,14.25078122]
["bitfinex","ETHUSD",1723277177881,6.4024,2638.9,2637.9,3.3981]
["bitfinex","ETHUSD",1723277178079,4.149694,2639.1,2637.9,3.3981]
["bitfinex","ETHUSD",1723277178080,1.89486,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723277178481,3.78973,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723277178814,2.3096194,2639.0,2638.3,2.0835553]
["bitfinex","ETHUSD",1723277179115,2.3096194,2639.0,2638.3,0.1884153]
["bitfinex","ETHUSD",1723277179317,0.28393134,2638.9,2638.3,0.11272216]
["bitfinex","ETHUSD",1723277179613,1.89484,2638.8,2638.3,0.11272216]
["bitfinex","ETHUSD",1723277179990,0.28393134,2638.9,2638.3,1.89515]
["bitfinex","ETHUSD",1723277180191,0.28393134,2638.9,2638.4,5.4058683]
["bitfinex","ETHUSD",1723277180517,2.3096494,2639.0,2638.4,5.4058683]
["bitfinex","ETHUSD",1723277180823,2.3096494,2639.0,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277181111,3.7894,2639.0,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277181313,1.89477,2638.9,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277182176,1.89454,2639.2,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277182405,1.89463,2639.1,2638.4,5.4058283]
["bitfinex","ETHUSD",1723277182592,5.273547,2639.1,2638.4,5.4058283]
["bitfinex","ETHUSD",1723277182938,1.89466,2639.0,2638.4,5.4058283]
["bitfinex","ETHUSD",1723277183115,1.89485,2638.8,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277185424,1.89489,2638.7,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277186581,3.78982,2638.7,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277186802,1.89489,2638.7,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277187138,3.78953,2638.9,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277187525,1.8948,2638.8,2638.4,3.5107983]
["bitfinex","ETHUSD",1723277187842,1.89491,2638.7,2638.4,0.1126983]
["bitfinex","ETHUSD",1723277188024,1.89499,2638.6,2638.4,0.1126983]
["bitfinex","ETHUSD",1723277188229,1.89513,2638.4,2637.7,12.73348293]
["bitfinex","ETHUSD",1723277188403,1.89513,2638.4,2637.7,15.42739322]
["bitfinex","ETHUSD",1723277189204,1.89528,2638.2,2637.7,10.83794293]
["bitfinex","ETHUSD",1723277189402,1.89528,2638.2,2637.4,3.0]
["bitfinex","ETHUSD",1723277189403,1.89545,2637.9,2637.4,5.24476]
["bitfinex","ETHUSD",1723277189939,1.89545,2637.9,2637.4,3.349]
["bitfinex","ETHUSD",1723277190152,1.89512,2638.4,2637.4,3.349]
["bitfinex","ETHUSD",1723277190310,1.89551,2637.9,2637.4,3.349]
["bitfinex","ETHUSD",1723277190728,1.8955,2637.9,2637.4,3.349]
["bitfinex","ETHUSD",1723277192050,1.8955,2637.9,2637.2,1.89589]
["bitfinex","ETHUSD",1723277192408,1.8955,2637.9,2637.1,6.349]
["bitfinex","ETHUSD",1723277192409,1.89559,2637.7,2637.1,6.349]
["bitfinex","ETHUSD",1723277193306,1.89559,2637.7,2637.2,0.11370714]
["bitfinex","ETHUSD",1723277193538,3.79124,2637.7,2637.2,0.11370714]
["bitfinex","ETHUSD",1723277193722,2.274714,2637.7,2637.2,0.11370714]
["bitfinex","ETHUSD",1723277194825,1.89587,2637.3,2637.2,0.11370714]
["bitfinex","ETHUSD",1723277195063,1.89599,2637.2,2636.8,3.349]
["bitfinex","ETHUSD",1723277195368,1.89602,2637.1,2636.7,7.48894293]
["bitfinex","ETHUSD",1723277195567,1.89602,2637.1,2636.5,5.24538]
["bitfinex","ETHUSD",1723277195741,1.89602,2637.1,2636.5,5.959575]
["bitfinex","ETHUSD",1723277196729,1.8961,2637.0,2636.5,4.063195]
["bitfinex","ETHUSD",1723277196930,1.89602,2637.1,2636.5,4.063195]
["bitfinex","ETHUSD",1723277197265,1.89597,2637.2,2636.5,7.855975]
["bitfinex","ETHUSD",1723277197467,1.89597,2637.2,2636.6,0.7855975]
["bitfinex","ETHUSD",1723277197994,3.79184,2637.3,2636.6,2.6819475]
["bitfinex","ETHUSD",1723277198170,1.89564,2637.7,2636.8,3.349]
["bitfinex","ETHUSD",1723277198341,1.89564,2637.7,2637.0,1.89604]
["bitfinex","ETHUSD",1723277198677,1.89567,2637.6,2636.9,1.89609]
["bitfinex","ETHUSD",1723277198836,1.89567,2637.6,2636.9,3.7922]
["bitfinex","ETHUSD",1723277199036,1.89567,2637.6,2636.9,4.78236332]
["bitfinex","ETHUSD",1723277199272,1.89573,2637.5,2636.9,2.88625332]
["bitfinex","ETHUSD",1723277199446,1.89589,2637.3,2636.8,3.349]
["bitfinex","ETHUSD",1723277199647,3.79183,2637.3,2636.8,3.349]
["bitfinex","ETHUSD",1723277199855,1.89592,2637.3,2636.7,2.76040325]
["bitfinex","ETHUSD",1723277200035,1.89595,2637.2,2636.7,0.86415325]
["bitfinex","ETHUSD",1723277200377,1.89595,2637.2,2636.6,7.48894293]
["bitfinex","ETHUSD",1723277200671,3.79224,2637.0,2636.6,7.48894293]
["bitfinex","ETHUSD",1723277200878,3.79224,2637.0,2636.5,3.349]
["bitfinex","ETHUSD",1723277201170,1.89629,2636.8,2636.2,5.24563]
["bitfinex","ETHUSD",1723277201376,1.89629,2636.8,2636.2,7.1792436]
["bitfinex","ETHUSD",1723277201570,1.89631,2636.7,2636.2,7.1792436]
["bitfinex","ETHUSD",1723277201747,1.89638,2636.6,2636.2,7.1792436]
["bitfinex","ETHUSD",1723277202097,1.89582,2637.4,2636.3,1.46681865]
["bitfinex","ETHUSD",1723277202273,1.89582,2637.4,2636.8,1.89623]
["bitfinex","ETHUSD",1723277202449,5.2749,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723277202646,1.8957,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723277203052,1.8957,2637.6,2636.9,3.79222]
["bitfinex","ETHUSD",1723277203341,1.8957,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723277203542,1.89576,2637.5,2636.9,1.89611]
["bitfinex","ETHUSD",1723277204172,1.8957,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723277204480,1.89581,2637.4,2636.9,1.89611]
["bitfinex","ETHUSD",1723277207180,1.89581,2637.4,2636.7,5.24528]
["bitfinex","ETHUSD",1723277207387,1.89581,2637.4,2636.8,0.524528]
["bitfinex","ETHUSD",1723277207894,1.89577,2637.5,2636.8,2.420698]
["bitfinex","ETHUSD",1723277208179,1.89582,2637.4,2636.8,2.420698]
["bitfinex","ETHUSD",1723277208361,1.89582,2637.4,2636.9,0.11483641]
["bitfinex","ETHUSD",1723277208846,3.7914,2637.6,2636.9,2.01097641]
["bitfinex","ETHUSD",1723277209194,5.27468,2637.9,2636.9,0.89290385]
["bitfinex","ETHUSD",1723277209340,1.89589,2637.3,2636.9,0.11483641]
["bitfinex","ETHUSD",1723277209879,1.89589,2637.3,2637.0,0.11482592]
["bitfinex","ETHUSD",1723277210246,3.79183,2637.3,2636.7,3.349]
["bitfinex","ETHUSD",1723277210447,1.89599,2637.2,2636.8,0.11487369]
["bitfinex","ETHUSD",1723277210888,1.89614,2637.0,2636.5,7.48894293]
["bitfinex","ETHUSD",1723277211047,1.89622,2636.9,2636.4,6.2104]
["bitfinex","ETHUSD",1723277211242,1.89629,2636.8,2636.3,1.46681865]
["bitfinex","ETHUSD",1723277211674,1.89629,2636.8,2636.3,4.46681865]
["bitfinex","ETHUSD",1723277211845,1.89613,2637.0,2636.4,3.2104]
["bitfinex","ETHUSD",1723277212047,1.89598,2637.2,2636.4,4.16778187]
["bitfinex","ETHUSD",1723277212262,1.89588,2637.3,2636.7,1.8963]
["bitfinex","ETHUSD",1723277212447,3.3516,2637.7,2636.9,1.89611]
["bitfinex","ETHUSD",1723277212650,1.89585,2637.4,2637.0,3.2104]
["bitfinex","ETHUSD",1723277213693,5.63738,2637.7,2637.0,5.10644]
["bitfinex","ETHUSD",1723277213879,4.18142,2637.7,2637.0,5.10644]
["bitfinex","ETHUSD",1723277214085,1.89566,2637.6,2637.0,5.10644]
["bitfinex","ETHUSD",1723277214392,3.79126,2637.7,2637.0,5.806694]
["bitfinex","ETHUSD",1723277214572,1.89567,2637.6,2637.0,5.806694]
["bitfinex","ETHUSD",1723277214885,1.89567,2637.6,2637.0,3.910654]
["bitfinex","ETHUSD",1723277215284,1.89567,2637.6,2637.0,5.806734]
["bitfinex","ETHUSD",1723277216183,1.89573,2637.5,2637.0,5.806734]
["bitfinex","ETHUSD",1723277217204,1.89573,2637.5,2637.0,2.596334]
["bitfinex","ETHUSD",1723277217413,3.79166,2637.4,2636.7,5.10667]
["bitfinex","ETHUSD",1723277217602,1.89589,2637.3,2636.7,5.10667]
["bitfinex","ETHUSD",1723277218605,1.8958,2637.4,2636.8,1.89623]
["bitfinex","ETHUSD",1723277218813,1.8958,2637.4,2636.8,2.406897]
["bitfinex","ETHUSD",1723277219475,1.89569,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723277219682,3.7914,2637.6,2636.9,1.89615]
["bitfinex","ETHUSD",1723277219893,1.89573,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723277220082,1.89581,2637.4,2636.9,1.0513487]
["bitfinex","ETHUSD",1723277220484,1.89595,2637.2,2636.8,3.510667]
["bitfinex","ETHUSD",1723277221369,3.79167,2637.4,2636.8,5.406847]
["bitfinex","ETHUSD",1723277221681,1.89581,2637.4,2636.8,5.406847]
["bitfinex","ETHUSD",1723277221882,1.89581,2637.4,2636.9,1.89615]
["bitfinex","ETHUSD",1723277222186,1.89581,2637.4,2636.9,2.9474897]
["bitfinex","ETHUSD",1723277222382,1.89581,2637.4,2636.9,1.0513397]
["bitfinex","ETHUSD",1723277223184,1.89581,2637.4,2637.0,0.10723381]
["bitfinex","ETHUSD",1723277223489,1.89588,2637.3,2637.0,0.10723381]
["bitfinex","ETHUSD",1723277223970,1.89588,2637.3,2636.8,5.406887]
["bitfinex","ETHUSD",1723277224171,1.89588,2637.3,2636.9,0.8617287]
["bitfinex","ETHUSD",1723277224380,1.89588,2637.3,2636.9,0.96883906]
["bitfinex","ETHUSD",1723277225883,3.79182,2637.3,2636.9,0.96883906]
["bitfinex","ETHUSD",1723277226108,1.89588,2637.3,2636.9,0.96883906]
["bitfinex","ETHUSD",1723277226421,1.89588,2637.3,2636.9,0.10711036]
["bitfinex","ETHUSD",1723277227697,2.44555,2637.8,2636.9,0.10711036]
["bitfinex","ETHUSD",1723277227698,3.79196,2637.2,2636.9,0.10711036]
["bitfinex","ETHUSD",1723277227907,1.89603,2637.1,2636.9,0.10711036]
["bitfinex","ETHUSD",1723277228110,1.89603,2637.1,2636.7,3.2104]
["bitfinex","ETHUSD",1723277228311,1.89603,2637.1,2637.0,0.10708648]
["bitfinex","ETHUSD",1723277228707,2.275229,2637.1,2636.4,12.87946293]
["bitfinex","ETHUSD",1723277228879,1.89603,2637.1,2637.0,0.10708648]
["bitfinex","ETHUSD",1723277229094,3.7921,2637.1,2636.5,1.89643]
["bitfinex","ETHUSD",1723277229319,1.89616,2637.0,2636.4,10.98294293]
["bitfinex","ETHUSD",1723277229622,1.89616,2637.0,2636.4,14.16736022]
["bitfinex","ETHUSD",1723277230564,3.7923,2637.0,2636.4,14.16736022]
["bitfinex","ETHUSD",1723277230826,1.89616,2636.9,2636.4,14.16736022]
["bitfinex","ETHUSD",1723277231183,1.89599,2637.2,2636.4,14.16736022]
["bitfinex","ETHUSD",1723277231503,1.8961,2637.0,2636.5,1.41673602]
["bitfinex","ETHUSD",1723277232426,1.8961,2637.0,2636.5,3.31317602]
["bitfinex","ETHUSD",1723277232644,1.8963,2636.8,2636.4,7.48894293]
["bitfinex","ETHUSD",1723277232787,1.8963,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723277232983,1.8963,2636.8,2636.2,4.89662]
["bitfinex","ETHUSD",1723277233438,1.8963,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723277233597,1.8963,2636.8,2636.0,5.39077]
["bitfinex","ETHUSD",1723277233598,1.89641,2636.6,2636.0,5.39077]
["bitfinex","ETHUSD",1723277233801,1.89625,2636.8,2636.1,1.89672]
["bitfinex","ETHUSD",1723277234007,1.89636,2636.7,2636.0,8.93975613]
["bitfinex","ETHUSD",1723277234189,1.89636,2636.7,2636.1,1.89671]
["bitfinex","ETHUSD",1723277234526,1.89625,2636.8,2636.2,1.89665]
["bitfinex","ETHUSD",1723277234730,1.89625,2636.8,2636.2,2.79412232]
["bitfinex","ETHUSD",1723277235120,5.3253,2637.3,2636.0,5.14625613]
["bitfinex","ETHUSD",1723277235121,1.89638,2636.6,2636.0,5.14625613]
["bitfinex","ETHUSD",1723277235440,1.89664,2636.3,2635.7,3.494]
["bitfinex","ETHUSD",1723277235656,1.89675,2636.1,2635.7,3.494]
["bitfinex","ETHUSD",1723277235845,1.89675,2636.1,2635.7,3.8434]
["bitfinex","ETHUSD",1723277236722,1.89675,2636.1,2635.4,5.39117]
["bitfinex","ETHUSD",1723277236921,1.89681,2636.0,2635.4,5.39117]
["bitfinex","ETHUSD",1723277237138,1.89688,2635.9,2635.4,5.39117]
["bitfinex","ETHUSD",1723277237453,1.89688,2635.9,2635.5,0.539117]
["bitfinex","ETHUSD",1723277237868,3.79383,2635.9,2635.5,3.539117]
["bitfinex","ETHUSD",1723277238155,1.89688,2635.9,2635.6,0.10791668]
["bitfinex","ETHUSD",1723277238716,1.89688,2635.9,2635.1,3.494]
["bitfinex","ETHUSD",1723277239038,1.89695,2635.8,2635.7,0.10789278]
["bitfinex","ETHUSD",1723277239379,1.89695,2635.8,2635.2,2.68895712]
["bitfinex","ETHUSD",1723277239657,1.89704,2635.7,2635.2,0.79157712]
["bitfinex","ETHUSD",1723277239866,1.89704,2635.7,2635.3,0.10798841]
["bitfinex","ETHUSD",1723277240160,1.89704,2635.7,2635.2,0.79157712]
["bitfinex","ETHUSD",1723277240367,3.79381,2635.9,2635.4,0.10889595]
["bitfinex","ETHUSD",1723277240668,1.89688,2635.9,2635.5,0.10887204]
["bitfinex","ETHUSD",1723277240866,1.89677,2636.1,2635.5,0.10887204]
["bitfinex","ETHUSD",1723277241030,1.89681,2636.0,2635.6,0.10884814]
["bitfinex","ETHUSD",1723277241236,1.89677,2636.1,2635.6,0.10884814]
["bitfinex","ETHUSD",1723277241237,1.89688,2635.9,2635.6,0.10884814]
["bitfinex","ETHUSD",1723277241547,1.89688,2635.9,2635.7,0.10887117]
["bitfinex","ETHUSD",1723277241772,3.4294,2636.3,2635.7,0.10887117]
["bitfinex","ETHUSD",1723277241930,1.89691,2635.9,2635.4,0.52661024]
["bitfinex","ETHUSD",1723277242129,1.89691,2635.9,2635.8,0.10884726]
["bitfinex","ETHUSD",1723277242331,1.89675,2636.1,2635.4,1.89723]
["bitfinex","ETHUSD",1723277242829,1.89675,2636.1,2635.5,0.10891898]
["bitfinex","ETHUSD",1723277243029,1.89688,2635.9,2635.3,0.54530039]
["bitfinex","ETHUSD",1723277243265,1.89688,2635.9,2635.4,0.10894289]
["bitfinex","ETHUSD",1723277243487,3.79382,2635.9,2635.4,0.10894289]
["bitfinex","ETHUSD",1723277243907,1.89695,2635.8,2635.4,0.10894289]
["bitfinex","ETHUSD",1723277244099,3.79381,2635.9,2635.4,0.10894289]
["bitfinex","ETHUSD",1723277244313,1.89696,2635.8,2635.4,0.10894289]
["bitfinex","ETHUSD",1723277244608,1.89686,2636.0,2635.4,0.36409922]
["bitfinex","ETHUSD",1723277244902,1.89648,2636.5,2635.6,3.494]
["bitfinex","ETHUSD",1723277245112,3.793,2636.5,2635.8,1.89695]
["bitfinex","ETHUSD",1723277245309,1.89674,2636.1,2635.8,0.54668225]
["bitfinex","ETHUSD",1723277245484,1.89674,2636.1,2635.9,0.10882336]
["bitfinex","ETHUSD",1723277245674,1.89664,2636.3,2635.6,3.494]
["bitfinex","ETHUSD",1723277245878,1.89664,2636.3,2635.7,2.00583117]
["bitfinex","ETHUSD",1723277246077,1.89649,2636.5,2635.9,1.89682]
["bitfinex","ETHUSD",1723277246269,1.89659,2636.4,2635.8,0.54998312]
["bitfinex","ETHUSD",1723277246470,1.89659,2636.4,2635.9,0.10882336]
["bitfinex","ETHUSD",1723277246914,1.89659,2636.3,2635.9,0.10882336]
["bitfinex","ETHUSD",1723277247107,1.89659,2636.3,2635.9,0.36440201]
["bitfinex","ETHUSD",1723277247328,5.714,2637.1,2635.9,0.36440201]
["bitfinex","ETHUSD",1723277247491,1.89635,2636.7,2636.0,5.22426]
["bitfinex","ETHUSD",1723277247684,1.89662,2636.3,2635.9,0.10882336]
["bitfinex","ETHUSD",1723277247991,1.89662,2636.3,2635.7,3.3275]
["bitfinex","ETHUSD",1723277247992,1.89667,2636.2,2635.7,3.3275]
["bitfinex","ETHUSD",1723277248187,1.89674,2636.1,2636.0,0.10890661]
["bitfinex","ETHUSD",1723277248431,1.8967,2636.2,2635.5,1.89712]
["bitfinex","ETHUSD",1723277248588,1.8967,2636.2,2636.0,0.10890661]
["bitfinex","ETHUSD",1723277248788,1.8967,2636.2,2635.5,3.79423]
["bitfinex","ETHUSD",1723277248984,1.89656,2636.4,2636.1,0.10888271]
["bitfinex","ETHUSD",1723277249200,1.8966,2636.3,2636.1,0.10888271]
["bitfinex","ETHUSD",1723277249403,1.8966,2636.3,2635.8,3.3275]
["bitfinex","ETHUSD",1723277249611,1.8966,2636.3,2636.2,0.10885882]
["bitfinex","ETHUSD",1723277249802,1.8966,2636.3,2635.8,3.3275]
["bitfinex","ETHUSD",1723277250036,1.8966,2636.3,2636.2,0.10885882]
["bitfinex","ETHUSD",1723277250326,1.89656,2636.4,2636.2,0.10885882]
["bitfinex","ETHUSD",1723277250529,5.2208,2636.6,2636.2,0.10885882]
["bitfinex","ETHUSD",1723277250731,1.89646,2636.5,2635.9,1.89683]
["bitfinex","ETHUSD",1723277250942,1.89646,2636.5,2636.3,0.10883492]
["bitfinex","ETHUSD",1723277251093,1.89653,2636.4,2636.0,0.522433]
["bitfinex","ETHUSD",1723277251296,1.89665,2636.3,2636.1,0.10888271]
["bitfinex","ETHUSD",1723277251600,1.89665,2636.3,2635.8,3.3275]
["bitfinex","ETHUSD",1723277251814,1.89653,2636.4,2636.2,0.10885882]
["bitfinex","ETHUSD",1723277252001,1.89641,2636.6,2635.8,3.3275]
["bitfinex","ETHUSD",1723277252192,1.89641,2636.6,2636.3,0.10883492]
["bitfinex","ETHUSD",1723277252394,1.89641,2636.6,2635.9,2.22958]
["bitfinex","ETHUSD",1723277252640,1.89641,2636.6,2636.4,0.10881103]
["bitfinex","ETHUSD",1723277252935,1.89641,2636.6,2636.5,0.10878714]
["bitfinex","ETHUSD",1723277253704,1.89646,2636.5,2635.9,2.22958]
["bitfinex","ETHUSD",1723277253927,1.89646,2636.5,2636.0,0.66453418]
["bitfinex","ETHUSD",1723277254128,1.89646,2636.5,2636.0,2.56134418]
["bitfinex","ETHUSD",1723277254343,3.3244,2637.2,2636.3,5.22402]
["bitfinex","ETHUSD",1723277254559,1.89622,2636.9,2636.3,5.22402]
["bitfinex","ETHUSD",1723277254849,1.89609,2637.0,2636.4,0.1087306]
["bitfinex","ETHUSD",1723277255036,1.89603,2637.1,2636.4,0.1087306]
["bitfinex","ETHUSD",1723277255237,1.89603,2637.1,2636.4,0.64955705]
["bitfinex","ETHUSD",1723277255616,1.89603,2637.1,2636.4,2.54601705]
["bitfinex","ETHUSD",1723277255919,1.89584,2637.4,2636.8,1.89623]
["bitfinex","ETHUSD",1723277256117,1.89584,2637.4,2636.9,0.48782395]
["bitfinex","ETHUSD",1723277257339,9.82951,2637.8,2636.9,0.48782395]
["bitfinex","ETHUSD",1723277257544,5.21994,2637.8,2637.1,1.89595]
["bitfinex","ETHUSD",1723277257719,1.89571,2637.6,2637.1,0.42799039]
["bitfinex","ETHUSD",1723277257914,1.89585,2637.4,2637.2,0.10813077]
["bitfinex","ETHUSD",1723277258232,1.89585,2637.4,2636.6,4.89637]
["bitfinex","ETHUSD",1723277258563,1.89614,2637.0,2636.5,3.3275]
["bitfinex","ETHUSD",1723277258734,1.89614,2637.0,2636.7,0.10823678]
["bitfinex","ETHUSD",1723277258919,1.89616,2636.9,2636.6,0.10816688]
["bitfinex","ETHUSD",1723277259123,1.89616,2636.9,2635.5,40.5326044]
["bitfinex","ETHUSD",1723277259124,1.8963,2636.7,2635.9,5.22436]
["bitfinex","ETHUSD",1723277259356,1.89642,2636.6,2636.0,0.63014987]
["bitfinex","ETHUSD",1723277259861,1.8963,2636.7,2636.1,1.89668]
["bitfinex","ETHUSD",1723277260231,1.8963,2636.7,2636.2,0.10766608]
["bitfinex","ETHUSD",1723277261045,1.89645,2636.5,2636.2,0.10766608]
["bitfinex","ETHUSD",1723277261355,1.89645,2636.5,2636.3,0.10764218]
["bitfinex","ETHUSD",1723277261735,1.89645,2636.5,2636.1,0.5746776]
["bitfinex","ETHUSD",1723277261942,1.89645,2636.5,2636.4,0.10761829]
["bitfinex","ETHUSD",1723277262263,1.89645,2636.5,2636.1,0.5746776]
["bitfinex","ETHUSD",1723277262440,1.89645,2636.5,2636.2,0.10766608]
["bitfinex","ETHUSD",1723277262639,1.89654,2636.4,2636.2,0.10766608]
["bitfinex","ETHUSD",1723277262839,1.89654,2636.4,2635.9,3.3275]
["bitfinex","ETHUSD",1723277263062,1.89654,2636.4,2636.0,0.33275]
["bitfinex","ETHUSD",1723277263251,1.89661,2636.3,2636.0,0.4409463]
["bitfinex","ETHUSD",1723277263455,1.89661,2636.3,2636.0,0.1081963]
["bitfinex","ETHUSD",1723277263667,1.89667,2636.2,2636.0,0.1081963]
["bitfinex","ETHUSD",1723277263968,1.89667,2636.2,2635.7,7.48894293]
["bitfinex","ETHUSD",1723277264168,1.89667,2636.2,2636.1,0.1081724]
["bitfinex","ETHUSD",1723277264329,1.89667,2636.2,2635.7,7.48894293]
["bitfinex","ETHUSD",1723277264524,1.89681,2636.0,2635.8,0.1082441]
["bitfinex","ETHUSD",1723277265051,1.89688,2635.9,2635.3,5.22476]
["bitfinex","ETHUSD",1723277266372,1.89697,2635.8,2635.3,3.3275]
["bitfinex","ETHUSD",1723277266550,3.314,2636.2,2635.4,0.522487]
["bitfinex","ETHUSD",1723277266551,1.89682,2636.0,2635.4,0.522487]
["bitfinex","ETHUSD",1723277266867,1.89689,2635.9,2635.4,0.522487]
["bitfinex","ETHUSD",1723277267630,1.89695,2635.8,2635.4,0.522487]
["bitfinex","ETHUSD",1723277268130,3.79353,2636.1,2635.5,0.10831581]
["bitfinex","ETHUSD",1723277268332,0.55,2636.0,2635.5,0.10831581]
["bitfinex","ETHUSD",1723277268957,1.897,2635.8,2635.5,0.10831581]
["bitfinex","ETHUSD",1723277271778,1.89695,2635.9,2635.5,0.10831581]
["bitfinex","ETHUSD",1723277272347,1.89694,2635.9,2635.5,0.10831581]
["bitfinex","ETHUSD",1723277273665,1.89694,2635.9,2635.5,0.50414609]
["bitfinex","ETHUSD",1723277273861,3.314,2636.5,2635.5,0.50414609]
["bitfinex","ETHUSD",1723277274042,1.897,2635.8,2635.5,0.10831581]
["bitfinex","ETHUSD",1723277274247,1.8971,2635.6,2635.2,3.3502]
["bitfinex","ETHUSD",1723277274470,1.8971,2635.6,2635.3,1.27365429]
["bitfinex","ETHUSD",1723277274743,3.79425,2635.6,2635.3,0.10922817]
["bitfinex","ETHUSD",1723277274944,1.8971,2635.6,2635.3,0.10922817]
["bitfinex","ETHUSD",1723277275180,1.8971,2635.6,2635.2,3.3502]
["bitfinex","ETHUSD",1723277275383,1.8971,2635.6,2635.4,0.10920426]
["bitfinex","ETHUSD",1723277275545,1.8971,2635.6,2635.3,0.10922817]
["bitfinex","ETHUSD",1723277275745,1.8971,2635.6,2635.5,0.10918035]
["bitfinex","ETHUSD",1723277275992,1.89717,2635.5,2635.4,0.10961318]
["bitfinex","ETHUSD",1723277276147,1.8971,2635.6,2635.3,0.33502]
["bitfinex","ETHUSD",1723277276460,3.79426,2635.6,2635.3,0.33502]
["bitfinex","ETHUSD",1723277276665,1.8971,2635.6,2635.3,0.33502]
["bitfinex","ETHUSD",1723277277068,1.89691,2635.9,2635.0,3.9769912]
["bitfinex","ETHUSD",1723277277402,1.89746,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277277599,1.89736,2635.3,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277277899,1.8974,2635.2,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277278898,3.79485,2635.2,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277279108,1.8974,2635.2,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277279390,3.69484,2635.2,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277279692,1.7974,2635.2,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277280257,1.89746,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277280502,1.89728,2635.4,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277280859,1.89737,2635.3,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277281086,1.89728,2635.4,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277281288,1.89728,2635.4,2635.0,3.9769912]
["bitfinex","ETHUSD",1723277281763,3.864,2635.8,2635.0,3.9769912]
["bitfinex","ETHUSD",1723277281764,1.89732,2635.3,2635.0,3.9769912]
["bitfinex","ETHUSD",1723277282097,1.89718,2635.5,2635.0,3.9769912]
["bitfinex","ETHUSD",1723277282757,1.89732,2635.3,2635.0,3.9769912]
["bitfinex","ETHUSD",1723277283174,1.89732,2635.3,2635.1,0.10666321]
["bitfinex","ETHUSD",1723277284786,1.89738,2635.2,2635.1,0.10666321]
["bitfinex","ETHUSD",1723277285515,3.79476,2635.2,2635.1,0.10666321]
["bitfinex","ETHUSD",1723277286798,4.174236,2635.2,2635.1,0.10666321]
["bitfinex","ETHUSD",1723277287117,4.724236,2635.2,2635.1,0.10666321]
["bitfinex","ETHUSD",1723277289475,6.621616,2635.2,2635.1,0.10666321]
["bitfinex","ETHUSD",1723277290006,3.79492,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277290211,4.34492,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277290375,5.2163296,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277291001,7.1137896,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277291377,11.7252496,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277291587,18.1649496,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277291798,16.2674896,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277292237,3.79492,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277292586,3.79492,2635.1,2635.0,0.72388488]
["bitfinex","ETHUSD",1723277292927,3.79492,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277293494,4.34492,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277295295,4.34492,2635.1,2635.0,0.72388488]
["bitfinex","ETHUSD",1723277295502,4.779412,2635.1,2635.0,0.72388488]
["bitfinex","ETHUSD",1723277295898,6.676872,2635.1,2635.0,0.72388488]
["bitfinex","ETHUSD",1723277296121,4.779412,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277296332,6.676872,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277297931,10.116572,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277298133,13.116572,2635.1,2635.0,0.6267912]
["bitfinex","ETHUSD",1723277300615,17.728032,2635.1,2635.0,1.2e-06]
["bitfinex","ETHUSD",1723277302241,15.830572,2635.1,2635.0,1.2e-06]
["bitfinex","ETHUSD",1723277303045,17.728032,2635.1,2635.0,1.2e-06]
["bitfinex","ETHUSD",1723277303742,15.830572,2635.1,2635.0,1.2e-06]
["bitfinex","ETHUSD",1723277304341,16.01810381,2635.1,2635.0,1.2e-06]
["bitfinex","ETHUSD",1723277305116,17.91556381,2635.1,2635.0,1.2e-06]
["bitfinex","ETHUSD",1723277305541,1.89828,2634.0,2633.7,3.229]
["bitfinex","ETHUSD",1723277305754,1.89828,2634.0,2633.8,0.09798245]
["bitfinex","ETHUSD",1723277305902,1.89828,2634.0,2633.7,3.229]
["bitfinex","ETHUSD",1723277306111,1.89828,2634.0,2633.8,0.09798245]
["bitfinex","ETHUSD",1723277306338,1.89814,2634.2,2633.7,3.229]
["bitfinex","ETHUSD",1723277306653,1.89814,2634.2,2633.8,0.09798245]
["bitfinex","ETHUSD",1723277306944,1.89799,2634.4,2633.8,0.52255025]
["bitfinex","ETHUSD",1723277307105,1.89808,2634.3,2633.9,0.09807218]
["bitfinex","ETHUSD",1723277307305,1.89799,2634.4,2633.9,0.09807218]
["bitfinex","ETHUSD",1723277307550,1.89805,2634.3,2633.9,0.09807218]
["bitfinex","ETHUSD",1723277307750,1.89805,2634.3,2633.9,0.67287942]
["bitfinex","ETHUSD",1723277308418,1.89811,2634.2,2633.9,0.67287942]
["bitfinex","ETHUSD",1723277309941,1.89799,2634.4,2634.0,3.229]
["bitfinex","ETHUSD",1723277310128,1.89799,2634.4,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277310646,3.79602,2634.4,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277310810,3.79601,2634.4,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277311448,1.89805,2634.3,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277311743,1.89799,2634.4,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277311946,3.796,2634.4,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277312451,1.89799,2634.4,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277312751,1.89808,2634.3,2634.1,0.09802431]
["bitfinex","ETHUSD",1723277313457,1.89772,2634.8,2634.1,0.48820747]
["bitfinex","ETHUSD",1723277313622,3.79515,2635.0,2634.2,3.229]
["bitfinex","ETHUSD",1723277313806,1.89743,2635.2,2634.3,3.229]
["bitfinex","ETHUSD",1723277314143,1.89743,2635.2,2634.7,3.229]
["bitfinex","ETHUSD",1723277314359,1.89743,2635.2,2634.8,0.0978167]
["bitfinex","ETHUSD",1723277314559,1.89727,2635.4,2634.8,3.229]
["bitfinex","ETHUSD",1723277314844,1.89684,2636.0,2635.0,3.229]
["bitfinex","ETHUSD",1723277315230,1.897,2635.8,2635.3,3.229]
["bitfinex","ETHUSD",1723277315645,1.897,2635.8,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277315846,1.89703,2635.7,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277316226,1.89693,2635.9,2635.4,0.42976707]
["bitfinex","ETHUSD",1723277316708,1.89688,2635.9,2635.4,2.32699707]
["bitfinex","ETHUSD",1723277316911,1.89695,2635.8,2635.4,0.42976707]
["bitfinex","ETHUSD",1723277317137,1.89695,2635.8,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277317335,1.89717,2635.5,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277317848,1.89704,2635.7,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277319946,1.89688,2635.9,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277320678,1.89717,2635.5,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277320878,6.24151,2635.5,2635.4,0.09715188]
["bitfinex","ETHUSD",1723277321041,6.24151,2635.5,2634.5,3.229]
["bitfinex","ETHUSD",1723277321042,1.89756,2635.0,2634.5,3.229]
["bitfinex","ETHUSD",1723277321443,1.8977,2634.8,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277321642,1.89772,2634.8,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277321879,1.89774,2634.7,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277322395,1.89756,2635.0,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277322682,2.277058,2635.0,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277322845,1.89756,2635.0,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277324397,1.89735,2635.3,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277324575,1.89773,2634.8,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277325143,3.79548,2634.7,2634.6,0.0898315]
["bitfinex","ETHUSD",1723277325355,1.89791,2634.5,2634.2,3.6785]
["bitfinex","ETHUSD",1723277325680,1.89791,2634.5,2634.3,0.0872123]
["bitfinex","ETHUSD",1723277326229,1.89791,2634.5,2634.4,0.08718837]
["bitfinex","ETHUSD",1723277326384,3.79554,2634.7,2634.4,0.08718837]
["bitfinex","ETHUSD",1723277326589,1.89774,2634.7,2634.2,3.6785]
["bitfinex","ETHUSD",1723277327119,1.89789,2634.5,2634.3,0.0872123]
["bitfinex","ETHUSD",1723277327316,1.89803,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277327638,3.79606,2634.3,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277327790,4.34606,2634.3,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277328128,6.678696,2634.3,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277328330,8.046866,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277328499,4.780666,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277328686,3.0,2635.0,2634.2,0.5]
["bitfinex","ETHUSD",1723277328687,1.89792,2634.5,2634.2,0.5]
["bitfinex","ETHUSD",1723277328885,1.89792,2634.5,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277329092,1.89797,2634.4,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277329323,1.89803,2634.3,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277329932,3.79606,2634.3,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277330113,4.725666,2634.3,2634.2,0.58723623]
["bitfinex","ETHUSD",1723277333147,4.725666,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277333343,4.725666,2634.3,2634.2,0.58825686]
["bitfinex","ETHUSD",1723277334059,4.725666,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277334261,6.623696,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277334436,4.725666,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277334863,2.827636,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277335222,2.827636,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277335440,4.725666,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277336059,2.44803,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277337058,1.89803,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277337258,1.89798,2634.4,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277337423,3.79606,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277337623,4.175666,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277337861,3.79606,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277338026,4.34606,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277338367,4.34606,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277339361,4.34606,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277339564,6.24409,2634.3,2634.2,0.58535026]
["bitfinex","ETHUSD",1723277339759,7.195119,2634.3,2634.2,0.5]
["bitfinex","ETHUSD",1723277346106,15.495849,2634.3,2634.2,1e-05]
["bitfinex","ETHUSD",1723277346274,1.89875,2633.3,2633.2,3.1798]
["bitfinex","ETHUSD",1723277346600,1.89875,2633.3,2633.2,3.26621726]
["bitfinex","ETHUSD",1723277347102,3.7975,2633.3,2633.2,0.08641726]
["bitfinex","ETHUSD",1723277347471,1.89893,2633.1,2632.9,3.1798]
["bitfinex","ETHUSD",1723277348605,1.89876,2633.3,2632.9,3.1798]
["bitfinex","ETHUSD",1723277348778,1.89888,2633.2,2632.9,3.49778]
["bitfinex","ETHUSD",1723277348982,1.89876,2633.3,2632.9,3.49778]
["bitfinex","ETHUSD",1723277349280,1.89897,2633.0,2632.9,3.1798]
["bitfinex","ETHUSD",1723277349695,1.89916,2632.8,2632.6,10.66874293]
["bitfinex","ETHUSD",1723277350012,1.89916,2632.8,2632.3,3.3065912]
["bitfinex","ETHUSD",1723277350362,1.89924,2632.7,2632.3,3.3065912]
["bitfinex","ETHUSD",1723277350567,1.89916,2632.8,2632.3,3.3065912]
["bitfinex","ETHUSD",1723277350780,1.89892,2633.1,2632.3,3.3065912]
["bitfinex","ETHUSD",1723277350978,3.4027,2633.3,2632.3,3.3065912]
["bitfinex","ETHUSD",1723277350979,3.7988,2632.4,2632.3,3.3065912]
["bitfinex","ETHUSD",1723277351182,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277351712,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277351894,1.89928,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277352266,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277352694,1.89928,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277353170,1.89912,2632.8,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277353606,1.89912,2632.8,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277353979,1.89912,2632.8,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277354312,1.89871,2633.4,2632.6,1.89925]
["bitfinex","ETHUSD",1723277354629,1.89871,2633.4,2632.8,3.1798]
["bitfinex","ETHUSD",1723277354765,1.89891,2633.1,2632.8,3.1798]
["bitfinex","ETHUSD",1723277354969,1.89891,2633.1,2632.9,0.08419036]
["bitfinex","ETHUSD",1723277355407,3.79794,2633.0,2632.9,0.08419036]
["bitfinex","ETHUSD",1723277356014,1.89924,2632.7,2632.3,7.61573413]
["bitfinex","ETHUSD",1723277356317,1.89924,2632.7,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277356603,1.89935,2632.5,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277356810,3.7987,2632.5,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277358500,1.89935,2632.5,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277359008,1.89919,2632.7,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277359368,1.89907,2632.9,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277359817,1.89916,2632.8,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277360176,1.89926,2632.6,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277360698,1.89916,2632.8,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277360919,1.89919,2632.7,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277361099,1.89912,2632.8,2632.4,0.08431016]
["bitfinex","ETHUSD",1723277361412,1.899,2633.0,2632.4,2.5127033]
["bitfinex","ETHUSD",1723277361624,1.89885,2633.2,2632.5,1.89933]
["bitfinex","ETHUSD",1723277361786,1.89872,2633.4,2632.6,3.1798]
["bitfinex","ETHUSD",1723277361978,1.89888,2633.2,2632.7,0.08492621]
["bitfinex","ETHUSD",1723277362403,1.8988,2633.3,2632.7,0.08492621]
["bitfinex","ETHUSD",1723277362603,1.89869,2633.4,2632.7,1.98405621]
["bitfinex","ETHUSD",1723277362778,1.89856,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1723277362977,1.89843,2633.8,2633.3,3.1798]
["bitfinex","ETHUSD",1723277363313,1.89843,2633.8,2633.4,0.08464496]
["bitfinex","ETHUSD",1723277364075,1.89847,2633.7,2633.4,0.08464496]
["bitfinex","ETHUSD",1723277364317,1.8984,2633.8,2633.4,0.08464496]
["bitfinex","ETHUSD",1723277364814,1.89832,2633.9,2633.4,0.08464496]
["bitfinex","ETHUSD",1723277364815,1.89832,2633.9,2633.4,0.41696125]
["bitfinex","ETHUSD",1723277365130,1.8982,2634.1,2633.4,2.31563125]
["bitfinex","ETHUSD",1723277365280,1.89825,2634.0,2633.4,2.37444928]
["bitfinex","ETHUSD",1723277365611,1.8982,2634.1,2633.4,0.41696125]
["bitfinex","ETHUSD",1723277365920,1.8982,2634.1,2633.5,0.54955113]
["bitfinex","ETHUSD",1723277366284,1.89805,2634.3,2633.6,2.04379292]
["bitfinex","ETHUSD",1723277366624,1.89791,2634.5,2633.7,3.5032]
["bitfinex","ETHUSD",1723277366823,1.89791,2634.5,2633.8,2.44694267]
["bitfinex","ETHUSD",1723277367181,1.89791,2634.5,2633.8,2.53090408]
["bitfinex","ETHUSD",1723277367182,1.89796,2634.4,2633.8,2.53090408]
["bitfinex","ETHUSD",1723277367387,1.89791,2634.5,2633.9,1.89832]
["bitfinex","ETHUSD",1723277367589,1.89797,2634.4,2634.0,0.08391353]
["bitfinex","ETHUSD",1723277367796,1.89779,2634.7,2633.9,0.60341041]
["bitfinex","ETHUSD",1723277368211,1.8981,2634.2,2634.0,0.08391353]
["bitfinex","ETHUSD",1723277368394,1.89837,2633.9,2633.4,3.5032]
["bitfinex","ETHUSD",1723277368592,1.89847,2633.7,2633.5,0.08315182]
["bitfinex","ETHUSD",1723277369022,1.89854,2633.6,2633.5,0.08315182]
["bitfinex","ETHUSD",1723277369230,3.79708,2633.6,2633.5,0.08315182]
["bitfinex","ETHUSD",1723277369892,1.89865,2633.5,2633.0,10.99214293]
["bitfinex","ETHUSD",1723277370227,1.89874,2633.4,2633.0,14.23726822]
["bitfinex","ETHUSD",1723277370517,2.714,2633.9,2633.0,10.99214293]
["bitfinex","ETHUSD",1723277370721,3.79719,2633.6,2633.0,10.99214293]
["bitfinex","ETHUSD",1723277370960,1.89859,2633.6,2633.0,10.99214293]
["bitfinex","ETHUSD",1723277372331,1.89868,2633.4,2633.0,10.99214293]
["bitfinex","ETHUSD",1723277372509,1.89868,2633.4,2633.0,3.5032]
["bitfinex","ETHUSD",1723277372821,1.89858,2633.6,2633.0,3.5032]
["bitfinex","ETHUSD",1723277373010,1.89861,2633.5,2633.1,2.496224]
["bitfinex","ETHUSD",1723277373211,1.89861,2633.5,2633.1,2.57992563]
["bitfinex","ETHUSD",1723277374204,1.89869,2633.4,2633.1,2.57992563]
["bitfinex","ETHUSD",1723277374400,1.89883,2633.2,2633.1,0.08370163]
["bitfinex","ETHUSD",1723277375020,1.89869,2633.4,2633.1,0.08370163]
["bitfinex","ETHUSD",1723277375220,3.79743,2633.4,2633.1,0.08370163]
["bitfinex","ETHUSD",1723277375573,1.89869,2633.4,2633.1,0.08370163]
["bitfinex","ETHUSD",1723277375712,1.89857,2633.6,2633.1,0.44239179]
["bitfinex","ETHUSD",1723277375908,1.8983,2634.0,2633.4,3.5032]
["bitfinex","ETHUSD",1723277376139,1.8984,2633.8,2633.4,3.5032]
["bitfinex","ETHUSD",1723277376355,1.8984,2633.8,2633.5,0.08080322]
["bitfinex","ETHUSD",1723277376662,1.8984,2633.8,2633.5,0.43920354]
["bitfinex","ETHUSD",1723277378019,1.89866,2633.5,2633.1,3.86189016]
["bitfinex","ETHUSD",1723277378414,1.8987,2633.4,2633.1,3.86189016]
["bitfinex","ETHUSD",1723277379228,1.8987,2633.4,2633.2,0.38618902]
["bitfinex","ETHUSD",1723277379630,1.8987,2633.4,2633.1,3.5032]
["bitfinex","ETHUSD",1723277379631,1.89883,2633.2,2633.1,3.5032]
["bitfinex","ETHUSD",1723277379835,1.89883,2633.2,2632.7,3.0]
["bitfinex","ETHUSD",1723277379836,1.899,2633.0,2632.8,3.5032]
["bitfinex","ETHUSD",1723277380357,1.8989,2633.1,2632.8,3.5032]
["bitfinex","ETHUSD",1723277380539,1.89898,2633.0,2632.8,3.5032]
["bitfinex","ETHUSD",1723277381526,1.89898,2633.0,2632.4,3.5032]
["bitfinex","ETHUSD",1723277381741,1.89898,2633.0,2632.4,4.93682112]
["bitfinex","ETHUSD",1723277381927,1.89912,2632.8,2632.4,4.93682112]
["bitfinex","ETHUSD",1723277382127,1.89924,2632.7,2632.4,3.5032]
["bitfinex","ETHUSD",1723277382353,1.89926,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277382555,1.89885,2633.2,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277382728,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277382932,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277383132,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277383530,1.89914,2632.8,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277383732,4.61277,2633.3,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277383733,1.89902,2633.0,2632.4,3.5032]
["bitfinex","ETHUSD",1723277384850,1.89904,2632.9,2632.4,3.5032]
["bitfinex","ETHUSD",1723277385051,1.89913,2632.8,2632.4,3.5032]
["bitfinex","ETHUSD",1723277385361,1.89913,2632.8,2632.4,4.05614212]
["bitfinex","ETHUSD",1723277385558,1.89926,2632.6,2632.4,4.05614212]
["bitfinex","ETHUSD",1723277385719,1.89926,2632.6,2632.4,3.5032]
["bitfinex","ETHUSD",1723277386420,1.89926,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277386827,1.89913,2632.8,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277388327,1.89933,2632.5,2632.4,0.08179469]
["bitfinex","ETHUSD",1723277388714,1.89926,2632.6,2632.4,0.08179469]
["bitfinex","ETHUSD",1723277389031,1.89902,2633.0,2632.5,3.4195]
["bitfinex","ETHUSD",1723277389364,1.89902,2633.0,2632.6,0.07596118]
["bitfinex","ETHUSD",1723277389659,1.89902,2633.0,2632.7,0.08170276]
["bitfinex","ETHUSD",1723277390219,3.2068,2633.5,2632.7,0.08170276]
["bitfinex","ETHUSD",1723277390425,3.2068,2633.5,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277390426,1.89926,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277390647,1.89926,2632.6,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277390968,1.89911,2632.8,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277391557,1.89928,2632.6,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277395750,1.8992,2632.7,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277395950,4.32686294,2633.3,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277395951,1.89931,2632.6,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277396324,1.89933,2632.5,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277396765,3.79866,2632.5,2632.4,0.08218874]
["bitfinex","ETHUSD",1723277397633,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277397834,4.368608,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277400771,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277401952,6.2482,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277402157,4.3488,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277402855,6.2482,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277405358,4.3488,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277405556,4.78368,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277406873,4.23368,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277407079,6.3784,2633.1,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277407279,1.89935,2632.5,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277407476,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277408894,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277409067,4.17868,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277411427,6.07808,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277411720,6.62808,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277413025,4.72868,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277413335,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277413486,1.89927,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277413823,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277414331,1.89933,2632.5,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277415226,1.89922,2632.7,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277415602,3.79846,2632.7,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277415803,1.89922,2632.7,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277416447,1.89909,2632.9,2632.3,2.65015807]
["bitfinex","ETHUSD",1723277416645,3.7982,2632.9,2632.4,3.3774]
["bitfinex","ETHUSD",1723277416828,2.49387936,2633.4,2632.4,3.3774]
["bitfinex","ETHUSD",1723277416829,1.89892,2633.1,2632.4,3.3774]
["bitfinex","ETHUSD",1723277417037,1.89892,2633.1,2632.5,0.62392079]
["bitfinex","ETHUSD",1723277417258,1.7538073,2633.4,2632.4,3.3774]
["bitfinex","ETHUSD",1723277417409,3.79863,2632.6,2632.4,3.3774]
["bitfinex","ETHUSD",1723277417752,1.89915,2632.8,2632.4,3.3774]
["bitfinex","ETHUSD",1723277417907,1.8992,2632.7,2632.4,3.3774]
["bitfinex","ETHUSD",1723277418107,1.8992,2632.7,2632.5,0.08295335]
["bitfinex","ETHUSD",1723277418622,1.89926,2632.6,2632.5,0.08295335]
["bitfinex","ETHUSD",1723277418943,1.89926,2632.6,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277419149,1.8994,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277421124,3.7988,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277421330,4.17868,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277425077,6.62808,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277425232,8.52748,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277425577,11.24148,2632.4,2632.3,0.1267912]
["bitfinex","ETHUSD",1723277427762,11.24148,2632.4,2632.3,1.2e-06]
["bitfinex","ETHUSD",1723277427976,3.3687,2631.5,2630.6,3.363]
["bitfinex","ETHUSD",1723277428143,1.90021,2631.3,2630.6,3.43902209]
["bitfinex","ETHUSD",1723277428482,1.90021,2631.3,2630.7,0.11582551]
["bitfinex","ETHUSD",1723277428676,1.90041,2631.1,2630.7,0.07824284]
["bitfinex","ETHUSD",1723277428866,1.90054,2630.9,2630.7,0.07824284]
["bitfinex","ETHUSD",1723277429171,0.60827,2631.7,2630.8,3.363]
["bitfinex","ETHUSD",1723277429374,0.60827,2631.7,2630.9,0.34412428]
["bitfinex","ETHUSD",1723277429375,1.90026,2631.3,2630.9,0.34412428]
["bitfinex","ETHUSD",1723277429548,1.89991,2631.7,2631.1,3.363]
["bitfinex","ETHUSD",1723277429955,1.89991,2631.7,2631.2,0.15157679]
["bitfinex","ETHUSD",1723277430259,1.89978,2631.9,2631.4,3.363]
["bitfinex","ETHUSD",1723277430471,1.89978,2631.9,2631.4,3.438993]
["bitfinex","ETHUSD",1723277430663,1.89984,2631.8,2631.5,0.07571214]
["bitfinex","ETHUSD",1723277430853,1.89965,2632.1,2631.5,0.42718265]
["bitfinex","ETHUSD",1723277431063,1.89982,2631.9,2631.5,0.42718265]
["bitfinex","ETHUSD",1723277431500,1.89984,2631.8,2631.5,0.42718265]
["bitfinex","ETHUSD",1723277431906,1.89992,2631.7,2631.5,0.42718265]
["bitfinex","ETHUSD",1723277432143,1.89978,2631.9,2631.5,0.47336941]
["bitfinex","ETHUSD",1723277432286,1.89978,2631.9,2631.6,0.38363694]
["bitfinex","ETHUSD",1723277432488,1.89978,2631.9,2631.7,0.1214719]
["bitfinex","ETHUSD",1723277432792,1.89964,2632.1,2631.7,0.1214719]
["bitfinex","ETHUSD",1723277433127,3.79932,2632.1,2631.7,0.1214719]
["bitfinex","ETHUSD",1723277433429,3.79933,2632.1,2631.8,3.363]
["bitfinex","ETHUSD",1723277433925,1.89969,2632.0,2631.9,0.12142044]
["bitfinex","ETHUSD",1723277434122,3.79938,2632.0,2631.9,0.12142044]
["bitfinex","ETHUSD",1723277434619,1.89969,2632.0,2631.9,0.12142044]
["bitfinex","ETHUSD",1723277435007,1.89969,2632.0,2631.5,3.363]
["bitfinex","ETHUSD",1723277435216,1.89977,2631.9,2631.5,3.889317]
["bitfinex","ETHUSD",1723277435427,1.89935,2632.5,2631.5,3.889317]
["bitfinex","ETHUSD",1723277435428,1.89955,2632.2,2631.5,3.889317]
["bitfinex","ETHUSD",1723277435727,1.89988,2631.8,2631.5,3.363]
["bitfinex","ETHUSD",1723277436086,1.89979,2631.9,2631.5,3.363]
["bitfinex","ETHUSD",1723277436087,1.89992,2631.7,2631.5,3.363]
["bitfinex","ETHUSD",1723277436288,1.89998,2631.6,2631.5,3.363]
["bitfinex","ETHUSD",1723277436485,1.90005,2631.5,2631.2,3.71445768]
["bitfinex","ETHUSD",1723277436783,1.90014,2631.4,2631.2,3.71445768]
["bitfinex","ETHUSD",1723277436989,1.9002,2631.3,2631.2,3.363]
["bitfinex","ETHUSD",1723277437187,1.90005,2631.5,2631.2,3.363]
["bitfinex","ETHUSD",1723277438132,1.9002,2631.3,2631.2,3.363]
["bitfinex","ETHUSD",1723277438301,1.90027,2631.2,2630.7,3.363]
["bitfinex","ETHUSD",1723277438491,1.90018,2631.4,2630.9,3.363]
["bitfinex","ETHUSD",1723277438691,1.90021,2631.3,2630.9,3.363]
["bitfinex","ETHUSD",1723277439110,1.90018,2631.4,2630.9,3.363]
["bitfinex","ETHUSD",1723277439323,3.80037,2631.4,2630.9,3.363]
["bitfinex","ETHUSD",1723277439500,1.90018,2631.4,2630.9,4.04688513]
["bitfinex","ETHUSD",1723277439706,1.90024,2631.3,2630.9,4.04688513]
["bitfinex","ETHUSD",1723277439926,1.90018,2631.4,2630.9,4.04688513]
["bitfinex","ETHUSD",1723277440134,1.90028,2631.2,2630.9,4.04688513]
["bitfinex","ETHUSD",1723277440338,3.80036,2631.4,2630.9,4.04688513]
["bitfinex","ETHUSD",1723277440626,3.80036,2631.4,2631.0,0.56221464]
["bitfinex","ETHUSD",1723277440627,1.90018,2631.4,2631.0,0.56221464]
["bitfinex","ETHUSD",1723277440835,3.80006,2631.6,2631.0,0.56221464]
["bitfinex","ETHUSD",1723277441029,1.90001,2631.6,2631.1,3.363]
["bitfinex","ETHUSD",1723277441194,1.90001,2631.6,2631.2,0.39252146]
["bitfinex","ETHUSD",1723277441389,3.80006,2631.6,2631.2,0.42237722]
["bitfinex","ETHUSD",1723277441604,1.90001,2631.6,2631.2,0.42237722]
["bitfinex","ETHUSD",1723277441925,1.90006,2631.5,2631.2,0.39252146]
["bitfinex","ETHUSD",1723277442117,1.90013,2631.4,2631.1,3.363]
["bitfinex","ETHUSD",1723277442427,1.89987,2631.8,2631.1,3.363]
["bitfinex","ETHUSD",1723277442640,1.89973,2632.0,2631.3,3.363]
["bitfinex","ETHUSD",1723277442808,1.89973,2632.0,2631.4,0.526324]
["bitfinex","ETHUSD",1723277442809,1.89978,2631.9,2631.4,0.526324]
["bitfinex","ETHUSD",1723277443130,1.89985,2631.8,2631.4,0.526324]
["bitfinex","ETHUSD",1723277444200,1.89977,2631.9,2631.4,0.526324]
["bitfinex","ETHUSD",1723277444401,1.89973,2632.0,2631.5,0.5789514]
["bitfinex","ETHUSD",1723277444737,1.89973,2632.0,2631.6,3.363]
["bitfinex","ETHUSD",1723277445231,1.89984,2631.8,2631.6,3.363]
["bitfinex","ETHUSD",1723277446110,1.89989,2631.8,2631.6,3.363]
["bitfinex","ETHUSD",1723277446307,1.89983,2631.9,2631.6,3.363]
["bitfinex","ETHUSD",1723277446534,1.89982,2631.9,2631.6,3.363]
["bitfinex","ETHUSD",1723277446736,1.8997,2632.0,2631.6,3.6993]
["bitfinex","ETHUSD",1723277448114,1.8997,2632.0,2631.7,0.12189318]
["bitfinex","ETHUSD",1723277448513,1.89984,2631.8,2631.7,0.12189318]
["bitfinex","ETHUSD",1723277449238,1.89994,2631.7,2631.2,3.4422]
["bitfinex","ETHUSD",1723277449938,1.89999,2631.6,2631.2,3.4422]
["bitfinex","ETHUSD",1723277450143,1.90005,2631.5,2631.2,3.4422]
["bitfinex","ETHUSD",1723277451446,1.90013,2631.4,2631.2,3.4422]
["bitfinex","ETHUSD",1723277452354,1.9,2631.6,2631.2,3.4422]
["bitfinex","ETHUSD",1723277452651,1.9,2631.6,2631.2,3.84264146]
["bitfinex","ETHUSD",1723277453149,3.80004,2631.6,2631.2,3.84264146]
["bitfinex","ETHUSD",1723277453524,1.90006,2631.5,2631.2,3.84264146]
["bitfinex","ETHUSD",1723277454425,1.90006,2631.5,2631.2,3.4422]
["bitfinex","ETHUSD",1723277455223,1.9,2631.6,2631.2,3.4422]
["bitfinex","ETHUSD",1723277455435,1.90042,2631.0,2630.7,3.4422]
["bitfinex","ETHUSD",1723277455624,1.90027,2631.2,2630.7,3.4422]
["bitfinex","ETHUSD",1723277455830,1.90027,2631.2,2630.7,4.72539129]
["bitfinex","ETHUSD",1723277456025,1.90015,2631.4,2630.7,4.72539129]
["bitfinex","ETHUSD",1723277456356,3.80034,2631.4,2630.9,3.4422]
["bitfinex","ETHUSD",1723277456550,1.90015,2631.4,2630.9,3.4422]
["bitfinex","ETHUSD",1723277457053,1.89999,2631.6,2630.9,3.4422]
["bitfinex","ETHUSD",1723277457217,1.89999,2631.6,2631.0,0.34422]
["bitfinex","ETHUSD",1723277458321,1.89999,2631.6,2631.0,2.24462]
["bitfinex","ETHUSD",1723277458518,1.89994,2631.7,2631.1,1.90028]
["bitfinex","ETHUSD",1723277458757,1.89994,2631.7,2631.2,3.4422]
["bitfinex","ETHUSD",1723277459611,1.89985,2631.8,2631.2,4.01087]
["bitfinex","ETHUSD",1723277459812,1.89972,2632.0,2631.2,4.01087]
["bitfinex","ETHUSD",1723277460047,1.89986,2631.8,2631.2,5.91109]
["bitfinex","ETHUSD",1723277460249,3.30939267,2632.2,2631.2,4.01087]
["bitfinex","ETHUSD",1723277460558,1.89954,2632.3,2631.7,1.89985]
["bitfinex","ETHUSD",1723277460760,1.89954,2632.3,2631.6,3.4422]
["bitfinex","ETHUSD",1723277461534,1.89967,2632.1,2631.6,3.4422]
["bitfinex","ETHUSD",1723277461746,1.89982,2631.9,2631.6,3.4422]
["bitfinex","ETHUSD",1723277462040,1.89991,2631.7,2631.2,3.4422]
["bitfinex","ETHUSD",1723277462456,1.90006,2631.5,2631.2,3.4422]
["bitfinex","ETHUSD",1723277463261,1.90006,2631.5,2631.3,0.11007127]
["bitfinex","ETHUSD",1723277463620,1.90006,2631.5,2631.2,3.4422]
["bitfinex","ETHUSD",1723277463830,1.90006,2631.5,2631.4,0.11018499]
["bitfinex","ETHUSD",1723277464154,1.90006,2631.5,2631.2,3.4422]
["bitfinex","ETHUSD",1723277464521,1.89991,2631.7,2631.3,0.11021073]
["bitfinex","ETHUSD",1723277464734,1.89998,2631.6,2631.2,3.78642]
["bitfinex","ETHUSD",1723277464941,1.89998,2631.6,2631.4,0.11018499]
["bitfinex","ETHUSD",1723277465138,1.89998,2631.6,2631.2,3.4422]
["bitfinex","ETHUSD",1723277465139,3.80002,2631.6,2631.3,0.11021073]
["bitfinex","ETHUSD",1723277465339,3.80002,2631.6,2631.5,0.11023232]
["bitfinex","ETHUSD",1723277465518,3.80002,2631.6,2631.2,3.4422]
["bitfinex","ETHUSD",1723277465519,3.80002,2631.6,2631.4,0.11025805]
["bitfinex","ETHUSD",1723277465724,1.90005,2631.5,2631.2,3.4422]
["bitfinex","ETHUSD",1723277466028,1.89998,2631.6,2631.3,0.11028379]
["bitfinex","ETHUSD",1723277466453,1.89998,2631.6,2631.2,3.50559997]
["bitfinex","ETHUSD",1723277466657,1.89998,2631.6,2631.4,0.11032448]
["bitfinex","ETHUSD",1723277466824,1.89987,2631.8,2631.3,0.17374778]
["bitfinex","ETHUSD",1723277467020,1.89977,2631.9,2631.5,0.11029874]
["bitfinex","ETHUSD",1723277467266,1.89957,2632.2,2631.6,3.3048]
["bitfinex","ETHUSD",1723277467439,1.89957,2632.2,2631.7,0.06338797]
["bitfinex","ETHUSD",1723277467837,1.89957,2632.2,2631.8,0.11016176]
["bitfinex","ETHUSD",1723277468139,1.89948,2632.3,2631.9,0.06338317]
["bitfinex","ETHUSD",1723277468337,1.89948,2632.3,2631.9,0.1735192]
["bitfinex","ETHUSD",1723277468538,1.89948,2632.3,2631.9,0.06338317]
["bitfinex","ETHUSD",1723277468763,1.89948,2632.3,2632.0,0.1101103]
["bitfinex","ETHUSD",1723277468964,1.89926,2632.7,2632.1,5.20441]
["bitfinex","ETHUSD",1723277469133,1.89926,2632.7,2632.2,0.06345472]
["bitfinex","ETHUSD",1723277469466,1.89926,2632.7,2632.2,0.17330104]
["bitfinex","ETHUSD",1723277469625,1.89927,2632.6,2632.3,0.06345232]
["bitfinex","ETHUSD",1723277470027,1.89933,2632.5,2632.4,0.10978824]
["bitfinex","ETHUSD",1723277470462,1.89942,2632.4,2632.1,3.3048]
["bitfinex","ETHUSD",1723277471264,1.89966,2632.1,2631.8,3.3048]
["bitfinex","ETHUSD",1723277472220,1.8995,2632.3,2631.8,3.3048]
["bitfinex","ETHUSD",1723277472629,1.89936,2632.5,2631.9,1.89975]
["bitfinex","ETHUSD",1723277473572,1.89941,2632.4,2631.9,1.89975]
["bitfinex","ETHUSD",1723277473783,1.8996,2632.2,2631.8,3.3048]
["bitfinex","ETHUSD",1723277474968,1.89954,2632.3,2631.8,3.3048]
["bitfinex","ETHUSD",1723277475281,3.79908,2632.3,2631.8,3.3048]
["bitfinex","ETHUSD",1723277475447,1.89963,2632.1,2631.8,3.3048]
["bitfinex","ETHUSD",1723277475771,1.89953,2632.3,2631.8,3.3048]
["bitfinex","ETHUSD",1723277475975,1.89942,2632.4,2631.9,0.56697414]
["bitfinex","ETHUSD",1723277476272,1.89936,2632.5,2631.9,0.04650714]
["bitfinex","ETHUSD",1723277476574,1.89945,2632.4,2631.9,0.04650714]
["bitfinex","ETHUSD",1723277476745,1.89949,2632.3,2631.8,3.3048]
["bitfinex","ETHUSD",1723277476934,1.89964,2632.1,2631.8,3.3048]
["bitfinex","ETHUSD",1723277477141,1.89977,2631.9,2631.5,10.79374293]
["bitfinex","ETHUSD",1723277477962,1.89964,2632.1,2631.5,10.79374293]
["bitfinex","ETHUSD",1723277478152,1.89964,2632.1,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277479462,3.79932,2632.1,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277479654,1.89964,2632.1,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277480169,1.89951,2632.3,2631.6,1.39000023]
["bitfinex","ETHUSD",1723277480671,3.79945,2632.0,2631.6,1.39000023]
["bitfinex","ETHUSD",1723277480834,1.8997,2632.0,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277481193,3.79946,2632.0,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277481748,1.89977,2631.9,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277482274,1.89984,2631.8,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277482482,1.89991,2631.7,2631.6,0.1096554]
["bitfinex","ETHUSD",1723277482779,1.90003,2631.6,2631.2,3.3048]
["bitfinex","ETHUSD",1723277483340,1.90007,2631.5,2631.2,3.3048]
["bitfinex","ETHUSD",1723277484153,1.89979,2631.9,2631.2,3.3048]
["bitfinex","ETHUSD",1723277484350,1.89979,2631.9,2631.3,1.90013]
["bitfinex","ETHUSD",1723277484663,1.89979,2631.9,2631.4,0.520493]
["bitfinex","ETHUSD",1723277484972,1.89979,2631.9,2631.3,1.90013]
["bitfinex","ETHUSD",1723277485354,3.79961,2631.9,2631.3,1.90013]
["bitfinex","ETHUSD",1723277485751,1.89979,2631.9,2631.3,1.90013]
["bitfinex","ETHUSD",1723277486069,1.89979,2631.9,2631.2,3.3048]
["bitfinex","ETHUSD",1723277486255,1.89998,2631.6,2631.2,3.3048]
["bitfinex","ETHUSD",1723277486443,1.89992,2631.7,2631.2,3.3048]
["bitfinex","ETHUSD",1723277487108,1.89984,2631.8,2631.2,3.3048]
["bitfinex","ETHUSD",1723277487265,1.89966,2632.1,2631.3,1.90018]
["bitfinex","ETHUSD",1723277487476,1.89977,2631.9,2631.3,1.90015]
["bitfinex","ETHUSD",1723277487680,1.89977,2631.9,2631.4,0.520495]
["bitfinex","ETHUSD",1723277488099,1.89949,2632.3,2631.5,3.2068]
["bitfinex","ETHUSD",1723277488269,1.89939,2632.5,2631.9,1.89971]
["bitfinex","ETHUSD",1723277488580,1.89939,2632.5,2632.0,3.28276667]
["bitfinex","ETHUSD",1723277489480,3.79846,2632.7,2632.0,3.28276667]
["bitfinex","ETHUSD",1723277489805,1.89908,2632.9,2632.3,3.2068]
["bitfinex","ETHUSD",1723277489999,2.27888,2632.9,2632.4,0.07595512]
["bitfinex","ETHUSD",1723277490600,1.89933,2632.5,2632.0,3.2068]
["bitfinex","ETHUSD",1723277490899,1.89944,2632.4,2631.8,3.2068]
["bitfinex","ETHUSD",1723277491698,1.89956,2632.2,2631.8,3.2068]
["bitfinex","ETHUSD",1723277492067,1.89968,2632.1,2631.8,3.2068]
["bitfinex","ETHUSD",1723277492674,3.79936,2632.1,2631.5,3.2068]
["bitfinex","ETHUSD",1723277492879,1.89968,2632.1,2631.5,8.9370936]
["bitfinex","ETHUSD",1723277493064,1.89968,2632.1,2631.6,0.10651372]
["bitfinex","ETHUSD",1723277493667,1.89951,2632.3,2631.6,0.10651372]
["bitfinex","ETHUSD",1723277493906,1.89951,2632.3,2631.7,1.89986]
["bitfinex","ETHUSD",1723277494110,1.89951,2632.3,2631.8,0.10646226]
["bitfinex","ETHUSD",1723277494308,1.89951,2632.3,2631.7,1.89986]
["bitfinex","ETHUSD",1723277494507,1.89951,2632.3,2631.8,0.10646226]
["bitfinex","ETHUSD",1723277494714,1.89936,2632.5,2631.9,3.2068]
["bitfinex","ETHUSD",1723277494907,1.89941,2632.4,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277495095,2.425896,2632.5,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277495299,1.89936,2632.5,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277496187,1.89936,2632.5,2632.0,2.0059547]
["bitfinex","ETHUSD",1723277496711,1.89936,2632.5,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277496908,3.0938,2632.9,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277496909,1.89948,2632.3,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277497108,3.366,2632.6,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277497109,5.26533,2632.6,2632.0,0.1062647]
["bitfinex","ETHUSD",1723277497310,3.79831,2632.8,2632.1,1.89962]
["bitfinex","ETHUSD",1723277497474,4.297598,2632.8,2632.2,0.10626636]
["bitfinex","ETHUSD",1723277497672,2.398428,2632.8,2632.2,0.10626636]
["bitfinex","ETHUSD",1723277498576,2.398428,2632.8,2632.3,0.07596579]
["bitfinex","ETHUSD",1723277498992,2.398428,2632.8,2632.4,0.10621492]
["bitfinex","ETHUSD",1723277500784,2.49412421,2633.2,2632.5,5.10613]
["bitfinex","ETHUSD",1723277501011,1.89886,2633.2,2632.6,1.97515668]
["bitfinex","ETHUSD",1723277501228,1.89856,2633.6,2632.7,3.2068]
["bitfinex","ETHUSD",1723277501508,1.89869,2633.4,2632.8,0.18177377]
["bitfinex","ETHUSD",1723277502012,1.89876,2633.3,2632.8,0.18177377]
["bitfinex","ETHUSD",1723277502185,1.89884,2633.2,2632.8,0.18177377]
["bitfinex","ETHUSD",1723277502604,1.89869,2633.4,2632.8,0.18177377]
["bitfinex","ETHUSD",1723277502803,2.49373829,2633.6,2633.0,1.89896]
["bitfinex","ETHUSD",1723277503003,1.89856,2633.6,2633.0,1.89896]
["bitfinex","ETHUSD",1723277503208,1.89856,2633.6,2633.1,0.10551059]
["bitfinex","ETHUSD",1723277505130,3.79716,2633.6,2632.9,5.10579]
["bitfinex","ETHUSD",1723277505430,1.89841,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723277505810,1.89841,2633.8,2633.3,0.10545919]
["bitfinex","ETHUSD",1723277506008,0.5950418,2634.0,2633.3,0.10545919]
["bitfinex","ETHUSD",1723277506207,0.5950418,2634.0,2633.1,5.18779]
["bitfinex","ETHUSD",1723277506208,1.89844,2633.8,2633.1,3.2889]
["bitfinex","ETHUSD",1723277506415,1.89857,2633.6,2633.4,0.10543349]
["bitfinex","ETHUSD",1723277506721,1.89857,2633.6,2633.5,0.10540779]
["bitfinex","ETHUSD",1723277506925,1.89857,2633.6,2633.1,3.2889]
["bitfinex","ETHUSD",1723277507101,3.4722,2633.9,2633.2,0.10548489]
["bitfinex","ETHUSD",1723277507298,1.89875,2633.3,2632.9,3.0]
["bitfinex","ETHUSD",1723277507800,3.79733,2633.5,2633.0,0.1055363]
["bitfinex","ETHUSD",1723277507994,1.89872,2633.4,2633.0,0.74497993]
["bitfinex","ETHUSD",1723277509110,1.89888,2633.2,2633.0,0.74497993]
["bitfinex","ETHUSD",1723277509292,1.8987,2633.4,2633.0,0.1055363]
["bitfinex","ETHUSD",1723277509492,3.79744,2633.4,2632.8,3.2889]
["bitfinex","ETHUSD",1723277509721,3.79744,2633.4,2632.9,0.10480548]
["bitfinex","ETHUSD",1723277509937,1.89884,2633.2,2632.9,0.10480548]
["bitfinex","ETHUSD",1723277510300,3.79744,2633.4,2632.9,0.44417603]
["bitfinex","ETHUSD",1723277510800,1.89888,2633.2,2632.9,0.10480548]
["bitfinex","ETHUSD",1723277512546,1.89871,2633.4,2632.9,0.10480548]
["bitfinex","ETHUSD",1723277513555,1.89862,2633.5,2632.9,0.10480548]
["bitfinex","ETHUSD",1723277513728,1.89857,2633.6,2633.0,5.18785]
["bitfinex","ETHUSD",1723277513926,1.89857,2633.6,2633.1,0.63379404]
["bitfinex","ETHUSD",1723277514455,1.89857,2633.6,2633.1,0.10452849]
["bitfinex","ETHUSD",1723277515415,1.89873,2633.4,2633.1,0.10452849]
["bitfinex","ETHUSD",1723277516615,1.89857,2633.6,2633.1,0.10452849]
["bitfinex","ETHUSD",1723277516848,1.89843,2633.8,2633.1,0.10452849]
["bitfinex","ETHUSD",1723277517159,1.89843,2633.8,2633.3,3.2889]
["bitfinex","ETHUSD",1723277517359,1.89843,2633.8,2633.4,0.70675019]
["bitfinex","ETHUSD",1723277519018,1.89856,2633.6,2633.4,0.63081329]
["bitfinex","ETHUSD",1723277519231,1.89861,2633.5,2633.4,0.10445138]
["bitfinex","ETHUSD",1723277519628,1.89861,2633.5,2633.0,3.2889]
["bitfinex","ETHUSD",1723277519869,1.89856,2633.6,2633.4,0.10407993]
["bitfinex","ETHUSD",1723277520152,1.89856,2633.6,2633.5,0.10405423]
["bitfinex","ETHUSD",1723277520315,1.89856,2633.6,2633.1,0.32889]
["bitfinex","ETHUSD",1723277520516,1.89856,2633.6,2633.2,0.10413133]
["bitfinex","ETHUSD",1723277520744,1.89856,2633.6,2633.2,0.66621546]
["bitfinex","ETHUSD",1723277523962,1.89865,2633.5,2633.2,0.66621546]
["bitfinex","ETHUSD",1723277524125,1.89856,2633.6,2633.2,0.66621546]
["bitfinex","ETHUSD",1723277524960,1.89862,2633.5,2633.2,0.66621546]
["bitfinex","ETHUSD",1723277525189,1.89869,2633.4,2633.2,0.10413133]
["bitfinex","ETHUSD",1723277525347,1.89875,2633.3,2633.2,0.10413133]
["bitfinex","ETHUSD",1723277525547,1.89875,2633.3,2633.0,3.2889]
["bitfinex","ETHUSD",1723277525754,1.89875,2633.3,2633.1,0.10422999]
["bitfinex","ETHUSD",1723277526162,1.89883,2633.2,2633.1,0.10422999]
["bitfinex","ETHUSD",1723277526457,3.79766,2633.2,2633.1,0.10422999]
["bitfinex","ETHUSD",1723277526862,1.89894,2633.1,2632.7,3.5395]
["bitfinex","ETHUSD",1723277527058,1.89894,2633.1,2632.7,4.83227729]
["bitfinex","ETHUSD",1723277527260,1.89883,2633.2,2632.7,4.83227729]
["bitfinex","ETHUSD",1723277527776,1.89871,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723277527982,1.89871,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723277528288,1.89871,2633.4,2632.9,2.76207773]
["bitfinex","ETHUSD",1723277529183,1.89871,2633.4,2632.9,0.86303773]
["bitfinex","ETHUSD",1723277529393,1.89871,2633.4,2632.7,6.73141729]
["bitfinex","ETHUSD",1723277529767,1.89876,2633.3,2632.7,6.73141729]
["bitfinex","ETHUSD",1723277530064,1.89871,2633.4,2632.7,6.73141729]
["bitfinex","ETHUSD",1723277530479,3.79745,2633.4,2632.7,6.73141729]
["bitfinex","ETHUSD",1723277531579,1.89878,2633.3,2632.7,6.73141729]
["bitfinex","ETHUSD",1723277531951,1.89868,2633.5,2632.8,2.76213373]
["bitfinex","ETHUSD",1723277532652,1.89871,2633.4,2632.8,2.76213373]
["bitfinex","ETHUSD",1723277532853,1.89871,2633.4,2632.9,3.5395]
["bitfinex","ETHUSD",1723277533189,1.89858,2633.6,2633.0,1.89897]
["bitfinex","ETHUSD",1723277533557,1.89858,2633.6,2633.1,1.97483542]
["bitfinex","ETHUSD",1723277534187,1.89858,2633.6,2633.1,0.07594542]
["bitfinex","ETHUSD",1723277535059,1.89848,2633.7,2633.3,3.5395]
["bitfinex","ETHUSD",1723277536776,1.89841,2633.8,2633.3,3.5395]
["bitfinex","ETHUSD",1723277536955,1.89852,2633.7,2633.3,3.5395]
["bitfinex","ETHUSD",1723277537363,1.89849,2633.7,2633.3,3.90104454]
["bitfinex","ETHUSD",1723277537759,1.89855,2633.6,2633.3,3.90104454]
["bitfinex","ETHUSD",1723277537968,3.79714,2633.6,2633.3,3.5395]
["bitfinex","ETHUSD",1723277538181,1.8984,2633.8,2633.4,0.10447129]
["bitfinex","ETHUSD",1723277538405,3.79658,2634.0,2633.5,3.5395]
["bitfinex","ETHUSD",1723277538705,1.89828,2634.0,2633.5,4.09377013]
["bitfinex","ETHUSD",1723277538861,1.89828,2634.0,2633.6,0.10441989]
["bitfinex","ETHUSD",1723277539474,1.89833,2633.9,2633.6,0.10441989]
["bitfinex","ETHUSD",1723277540182,1.89833,2633.9,2633.6,0.52423889]
["bitfinex","ETHUSD",1723277541420,1.89833,2633.9,2633.6,0.10441989]
["bitfinex","ETHUSD",1723277544715,1.89846,2633.7,2633.6,0.10441989]
["bitfinex","ETHUSD",1723277544879,3.79692,2633.7,2633.6,0.10441989]
["bitfinex","ETHUSD",1723277545079,1.89863,2633.5,2633.1,3.5395]
["bitfinex","ETHUSD",1723277545281,3.79698,2633.7,2633.1,4.083347]
["bitfinex","ETHUSD",1723277545494,1.89846,2633.7,2633.1,4.083347]
["bitfinex","ETHUSD",1723277545689,1.8986,2633.6,2633.1,4.083347]
["bitfinex","ETHUSD",1723277546079,1.89833,2633.9,2633.2,1.8988]
["bitfinex","ETHUSD",1723277546420,1.89833,2633.9,2633.4,1.89867]
["bitfinex","ETHUSD",1723277546910,1.64142102,2633.9,2633.4,1.89867]
["bitfinex","ETHUSD",1723277547286,0.59496595,2634.3,2633.6,3.5092]
["bitfinex","ETHUSD",1723277547611,1.89818,2634.1,2633.7,0.43444265]
["bitfinex","ETHUSD",1723277547987,1.89826,2634.0,2633.7,0.43444265]
["bitfinex","ETHUSD",1723277548622,1.89818,2634.1,2633.7,0.43444265]
["bitfinex","ETHUSD",1723277548926,3.79641,2634.1,2633.7,0.43444265]
["bitfinex","ETHUSD",1723277549227,1.89835,2633.9,2633.7,0.3585136]
["bitfinex","ETHUSD",1723277549517,1.89839,2633.9,2633.7,0.3585136]
["bitfinex","ETHUSD",1723277549719,1.89839,2633.9,2633.0,3.5092]
["bitfinex","ETHUSD",1723277549720,1.89874,2633.4,2633.0,3.5092]
["bitfinex","ETHUSD",1723277549926,1.89874,2633.4,2632.8,7.48894293]
["bitfinex","ETHUSD",1723277550415,1.89877,2633.3,2632.8,7.48894293]
["bitfinex","ETHUSD",1723277550616,1.89877,2633.3,2632.9,1.41900502]
["bitfinex","ETHUSD",1723277550915,1.89874,2633.4,2632.9,1.41900502]
["bitfinex","ETHUSD",1723277551343,1.89855,2633.6,2633.0,3.5092]
["bitfinex","ETHUSD",1723277551508,1.8987,2633.4,2633.0,3.5092]
["bitfinex","ETHUSD",1723277552397,3.79714,2633.6,2633.0,3.5092]
["bitfinex","ETHUSD",1723277552726,1.89855,2633.6,2633.0,4.050024]
["bitfinex","ETHUSD",1723277553077,1.89868,2633.4,2633.0,4.050024]
["bitfinex","ETHUSD",1723277553282,1.89868,2633.4,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277553516,1.89883,2633.2,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277553888,1.89883,2633.2,2632.6,3.5092]
["bitfinex","ETHUSD",1723277554095,1.89883,2633.2,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277554300,1.89883,2633.2,2632.7,1.58974429]
["bitfinex","ETHUSD",1723277554503,1.89883,2633.2,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277555116,1.89883,2633.2,2632.7,1.58974429]
["bitfinex","ETHUSD",1723277555719,1.89883,2633.2,2632.8,0.10088817]
["bitfinex","ETHUSD",1723277556023,1.89883,2633.2,2632.8,0.51998325]
["bitfinex","ETHUSD",1723277556230,1.89883,2633.2,2632.9,0.10086246]
["bitfinex","ETHUSD",1723277557381,1.89876,2633.3,2632.9,0.10086246]
["bitfinex","ETHUSD",1723277558021,1.89871,2633.4,2632.9,0.10086246]
["bitfinex","ETHUSD",1723277558398,1.89871,2633.4,2633.0,3.5092]
["bitfinex","ETHUSD",1723277558597,1.89871,2633.4,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277562932,1.89862,2633.5,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277563699,1.89869,2633.4,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277565932,1.89857,2633.6,2633.1,0.10081104]
["bitfinex","ETHUSD",1723277566234,1.89841,2633.8,2633.3,3.4311]
["bitfinex","ETHUSD",1723277566933,1.89841,2633.8,2633.4,0.10106557]
["bitfinex","ETHUSD",1723277567495,1.89847,2633.7,2633.4,0.17700156]
["bitfinex","ETHUSD",1723277567718,1.89861,2633.5,2633.4,0.10106557]
["bitfinex","ETHUSD",1723277567924,1.89872,2633.4,2633.0,3.4311]
["bitfinex","ETHUSD",1723277568123,3.79727,2633.5,2633.1,1.09200429]
["bitfinex","ETHUSD",1723277568333,1.8987,2633.4,2633.1,1.19314697]
["bitfinex","ETHUSD",1723277569102,1.89861,2633.5,2633.1,1.19314697]
["bitfinex","ETHUSD",1723277569633,1.89875,2633.3,2633.1,1.19314697]
["bitfinex","ETHUSD",1723277570739,1.89863,2633.5,2633.1,1.19314697]
["bitfinex","ETHUSD",1723277571244,1.89873,2633.4,2633.1,1.19314697]
["bitfinex","ETHUSD",1723277572502,1.89873,2633.4,2633.1,0.10114268]
["bitfinex","ETHUSD",1723277572704,1.89859,2633.6,2633.0,3.4311]
["bitfinex","ETHUSD",1723277572939,1.89861,2633.5,2633.2,0.10111697]
["bitfinex","ETHUSD",1723277573137,1.89861,2633.5,2633.1,0.10114268]
["bitfinex","ETHUSD",1723277573303,1.89861,2633.5,2633.3,0.10109127]
["bitfinex","ETHUSD",1723277573504,1.89861,2633.5,2633.0,3.4311]
["bitfinex","ETHUSD",1723277573705,1.89861,2633.5,2633.4,0.10107884]
["bitfinex","ETHUSD",1723277573946,1.89861,2633.5,2633.0,3.4311]
["bitfinex","ETHUSD",1723277574130,1.89861,2633.5,2633.4,0.10107884]
["bitfinex","ETHUSD",1723277574328,1.89861,2633.5,2633.1,0.53301]
["bitfinex","ETHUSD",1723277574831,1.89861,2633.5,2633.2,0.10113024]
["bitfinex","ETHUSD",1723277578960,1.89875,2633.3,2633.2,0.10113024]
["bitfinex","ETHUSD",1723277580266,1.89875,2633.3,2633.0,3.4311]
["bitfinex","ETHUSD",1723277580424,1.89875,2633.3,2633.2,0.10113024]
["bitfinex","ETHUSD",1723277580623,1.89875,2633.3,2633.0,3.4311]
["bitfinex","ETHUSD",1723277580825,1.89875,2633.3,2633.1,0.10115595]
["bitfinex","ETHUSD",1723277581751,1.89875,2633.3,2632.8,3.4311]
["bitfinex","ETHUSD",1723277581927,1.89901,2633.0,2632.5,3.4311]
["bitfinex","ETHUSD",1723277582127,1.89901,2633.0,2632.6,3.833047]
["bitfinex","ETHUSD",1723277583037,1.89901,2633.0,2632.7,0.09791735]
["bitfinex","ETHUSD",1723277584566,3.03385,2633.2,2632.7,0.09791735]
["bitfinex","ETHUSD",1723277584728,3.03372,2633.4,2632.8,3.4311]
["bitfinex","ETHUSD",1723277584931,3.03372,2633.4,2632.8,6.44621844]
["bitfinex","ETHUSD",1723277585142,3.03372,2633.4,2632.9,0.09786592]
["bitfinex","ETHUSD",1723277585784,1.89883,2633.2,2632.9,0.09786592]
["bitfinex","ETHUSD",1723277590370,3.79772,2633.2,2632.9,0.09786592]
["bitfinex","ETHUSD",1723277590688,1.89883,2633.2,2632.9,0.09786592]
["bitfinex","ETHUSD",1723277593967,3.79794,2633.0,2632.9,0.09786592]
["bitfinex","ETHUSD",1723277594297,1.89897,2633.0,2632.4,3.3251]
["bitfinex","ETHUSD",1723277594479,1.89911,2632.8,2632.5,0.0982806]
["bitfinex","ETHUSD",1723277595083,1.89924,2632.7,2632.5,0.0982806]
["bitfinex","ETHUSD",1723277595596,1.89924,2632.7,2632.1,5.22472]
["bitfinex","ETHUSD",1723277595767,1.89924,2632.7,2632.6,0.09833451]
["bitfinex","ETHUSD",1723277595949,1.89924,2632.7,2632.2,0.635974]
["bitfinex","ETHUSD",1723277596458,1.89924,2632.7,2632.3,0.09854439]
["bitfinex","ETHUSD",1723277596657,1.89924,2632.7,2632.2,0.635974]
["bitfinex","ETHUSD",1723277596978,1.89924,2632.7,2632.3,0.68461379]
["bitfinex","ETHUSD",1723277597675,4.93328,2632.8,2632.3,0.68461379]
["bitfinex","ETHUSD",1723277598655,1.89919,2632.7,2632.3,0.68461379]
["bitfinex","ETHUSD",1723277605101,1.135,2632.8,2632.3,2.58403379]
["bitfinex","ETHUSD",1723277605283,1.89905,2632.9,2632.5,3.4775]
["bitfinex","ETHUSD",1723277605483,1.89905,2632.9,2632.6,0.17465472]
["bitfinex","ETHUSD",1723277605703,1.89895,2633.1,2632.6,0.17465472]
["bitfinex","ETHUSD",1723277605912,1.89887,2633.2,2632.7,0.07595663]
["bitfinex","ETHUSD",1723277606120,3.03395,2633.1,2632.8,0.0986414]
["bitfinex","ETHUSD",1723277606276,3.03395,2633.1,2632.5,5.37683]
["bitfinex","ETHUSD",1723277606480,1.89897,2633.0,2632.6,0.09869283]
["bitfinex","ETHUSD",1723277606684,1.89909,2632.9,2632.6,0.09869283]
["bitfinex","ETHUSD",1723277608714,1.89886,2633.2,2632.6,0.56447413]
["bitfinex","ETHUSD",1723277608905,1.135,2633.2,2632.8,3.4775]
["bitfinex","ETHUSD",1723277609107,1.135,2633.2,2632.9,0.09861569]
["bitfinex","ETHUSD",1723277609614,3.79748,2633.4,2632.9,0.09861569]
["bitfinex","ETHUSD",1723277609834,1.89874,2633.4,2633.0,0.07595012]
["bitfinex","ETHUSD",1723277610003,1.89857,2633.6,2633.0,1.89896]
["bitfinex","ETHUSD",1723277610204,1.89828,2634.0,2633.4,1.89864]
["bitfinex","ETHUSD",1723277610407,1.89828,2634.0,2633.5,0.07593302]
["bitfinex","ETHUSD",1723277610611,1.89828,2634.0,2633.6,3.4775]
["bitfinex","ETHUSD",1723277610940,1.89828,2634.0,2633.7,0.17372386]
["bitfinex","ETHUSD",1723277612824,1.898,2634.4,2633.7,0.17372386]
["bitfinex","ETHUSD",1723277613133,2.49291511,2634.4,2633.7,0.17372386]
["bitfinex","ETHUSD",1723277613339,2.49291511,2634.4,2633.8,0.07592756]
["bitfinex","ETHUSD",1723277613340,1.89815,2634.2,2633.8,0.07592756]
["bitfinex","ETHUSD",1723277613534,1.89819,2634.1,2633.9,0.0977416]
["bitfinex","ETHUSD",1723277614041,1.89815,2634.2,2633.9,0.0977416]
["bitfinex","ETHUSD",1723277614533,1.89818,2634.1,2633.9,0.0977416]
["bitfinex","ETHUSD",1723277614740,1.89815,2634.2,2633.9,0.0977416]
["bitfinex","ETHUSD",1723277615297,1.89818,2634.1,2633.9,0.0977416]
["bitfinex","ETHUSD",1723277615539,2.49291511,2634.4,2633.9,0.0977416]
["bitfinex","ETHUSD",1723277615838,2.49291511,2634.4,2634.0,0.0759235]
["bitfinex","ETHUSD",1723277615999,4.39093511,2634.4,2634.0,0.0759235]
["bitfinex","ETHUSD",1723277616199,1.89804,2634.3,2634.1,0.09769023]
["bitfinex","ETHUSD",1723277616551,1.89804,2634.3,2633.7,1.89845]
["bitfinex","ETHUSD",1723277616845,1.89804,2634.3,2633.8,0.63536229]
["bitfinex","ETHUSD",1723277617699,0.59491511,2634.4,2633.9,3.4775]
["bitfinex","ETHUSD",1723277617899,0.59491511,2634.4,2634.0,0.09771591]
["bitfinex","ETHUSD",1723277618509,0.59491511,2634.4,2634.0,0.17363467]
["bitfinex","ETHUSD",1723277619443,2.49288511,2634.4,2634.0,0.17363467]
["bitfinex","ETHUSD",1723277621033,1.89804,2634.3,2634.0,0.09771591]
["bitfinex","ETHUSD",1723277621333,2.49288511,2634.4,2634.0,0.09771591]
["bitfinex","ETHUSD",1723277621944,4.39090511,2634.4,2634.0,0.09771591]
["bitfinex","ETHUSD",1723277622241,1.03400562,2634.4,2634.0,0.09771591]
["bitfinex","ETHUSD",1723277622409,3.96721511,2634.4,2634.0,0.09771591]
["bitfinex","ETHUSD",1723277622615,1.89822,2634.1,2633.6,3.4775]
["bitfinex","ETHUSD",1723277622816,1.89832,2634.0,2633.6,3.4775]
["bitfinex","ETHUSD",1723277624033,1.89832,2633.9,2633.6,3.4775]
["bitfinex","ETHUSD",1723277624948,0.39672151,2634.3,2633.2,3.4775]
["bitfinex","ETHUSD",1723277625149,1.8985,2633.7,2633.2,3.4775]
["bitfinex","ETHUSD",1723277626023,1.8985,2633.7,2633.2,5.37631]
["bitfinex","ETHUSD",1723277626342,1.8985,2633.7,2633.3,0.74749176]
["bitfinex","ETHUSD",1723277626849,3.79703,2633.7,2633.3,0.74749176]
["bitfinex","ETHUSD",1723277627146,1.8985,2633.7,2633.2,3.4775]
["bitfinex","ETHUSD",1723277628145,1.89863,2633.5,2633.3,0.09696063]
["bitfinex","ETHUSD",1723277628345,1.89863,2633.5,2633.2,3.4775]
["bitfinex","ETHUSD",1723277628546,1.89863,2633.5,2633.3,0.09696063]
["bitfinex","ETHUSD",1723277628747,1.89863,2633.5,2633.2,3.4775]
["bitfinex","ETHUSD",1723277629040,1.89863,2633.5,2633.3,0.09696063]
["bitfinex","ETHUSD",1723277629403,1.89876,2633.3,2632.9,3.2408]
["bitfinex","ETHUSD",1723277629603,1.89864,2633.5,2633.4,0.09693493]
["bitfinex","ETHUSD",1723277629807,1.89868,2633.4,2632.9,3.2408]
["bitfinex","ETHUSD",1723277630844,1.89868,2633.4,2632.9,5.13983]
["bitfinex","ETHUSD",1723277631842,1.89868,2633.4,2632.9,3.2408]
["bitfinex","ETHUSD",1723277632050,1.89868,2633.4,2632.9,3.944706]
["bitfinex","ETHUSD",1723277632810,1.89876,2633.3,2632.9,3.944706]
["bitfinex","ETHUSD",1723277633031,1.89883,2633.2,2632.9,3.944706]
["bitfinex","ETHUSD",1723277633422,1.8989,2633.1,2632.9,3.2408]
["bitfinex","ETHUSD",1723277633740,1.8989,2633.1,2632.6,3.2408]
["bitfinex","ETHUSD",1723277639769,3.79785,2633.1,2632.6,3.2408]
["bitfinex","ETHUSD",1723277639969,3.79785,2633.1,2632.6,3.754808]
["bitfinex","ETHUSD",1723277641377,1.89898,2633.0,2632.6,3.754808]
["bitfinex","ETHUSD",1723277642041,1.8989,2633.1,2632.6,3.754808]
["bitfinex","ETHUSD",1723277643167,1.8989,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277643468,1.89888,2633.2,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277644776,1.89888,2633.2,2632.7,0.86298022]
["bitfinex","ETHUSD",1723277645070,1.89891,2633.1,2632.7,0.86298022]
["bitfinex","ETHUSD",1723277645238,1.89891,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277646347,3.79787,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277646547,1.89891,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277650673,1.89901,2633.0,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277650863,3.79788,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277651044,1.89891,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277652381,1.89899,2633.0,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277655575,1.89891,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277655746,3.79785,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277656681,1.89899,2633.0,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277657842,1.89891,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277658481,3.79786,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277658647,1.89891,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277659645,1.89893,2633.1,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277659846,1.8987,2633.4,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277659847,1.89911,2632.8,2632.7,0.09785765]
["bitfinex","ETHUSD",1723277660550,1.89911,2632.8,2632.7,0.0948124]
["bitfinex","ETHUSD",1723277660860,1.8991,2632.9,2632.4,3.4627]
["bitfinex","ETHUSD",1723277660861,1.89919,2632.7,2632.4,3.4627]
["bitfinex","ETHUSD",1723277661057,1.89919,2632.7,2632.4,4.55797]
["bitfinex","ETHUSD",1723277661272,1.89919,2632.7,2632.4,3.4627]
["bitfinex","ETHUSD",1723277662057,1.89927,2632.6,2632.1,3.4627]
["bitfinex","ETHUSD",1723277662258,1.89941,2632.4,2632.1,3.4627]
["bitfinex","ETHUSD",1723277662462,1.89927,2632.6,2632.1,3.4627]
["bitfinex","ETHUSD",1723277662787,1.89937,2632.5,2632.1,5.978941]
["bitfinex","ETHUSD",1723277666396,1.89965,2632.1,2631.9,3.3293]
["bitfinex","ETHUSD",1723277666593,3.457,2632.7,2631.9,3.3293]
["bitfinex","ETHUSD",1723277666594,1.89951,2632.3,2631.9,3.3293]
["bitfinex","ETHUSD",1723277667350,3.79905,2632.3,2631.9,3.3293]
["bitfinex","ETHUSD",1723277667594,1.89951,2632.3,2631.9,3.3293]
["bitfinex","ETHUSD",1723277668006,1.89957,2632.2,2631.9,3.3293]
["bitfinex","ETHUSD",1723277668360,3.457,2633.0,2631.6,3.3293]
["bitfinex","ETHUSD",1723277668556,0.19039701,2633.4,2631.4,1.9001]
["bitfinex","ETHUSD",1723277668557,1.8989,2633.1,2632.4,3.3293]
["bitfinex","ETHUSD",1723277668767,1.89908,2632.9,2632.4,3.34958449]
["bitfinex","ETHUSD",1723277668966,1.89908,2632.9,2632.5,0.52490045]
["bitfinex","ETHUSD",1723277669300,1.8989,2633.1,2632.5,0.52490045]
["bitfinex","ETHUSD",1723277669456,1.89902,2633.0,2632.5,0.52490045]
["bitfinex","ETHUSD",1723277670254,1.89879,2633.3,2632.5,0.52490045]
["bitfinex","ETHUSD",1723277670456,1.8989,2633.1,2632.6,0.65891711]
["bitfinex","ETHUSD",1723277670689,1.8989,2633.1,2632.7,3.3293]
["bitfinex","ETHUSD",1723277671513,1.89879,2633.3,2632.7,3.3293]
["bitfinex","ETHUSD",1723277671687,3.7976,2633.3,2632.7,3.3293]
["bitfinex","ETHUSD",1723277671999,1.89884,2633.2,2632.7,3.3293]
["bitfinex","ETHUSD",1723277672163,1.89879,2633.3,2632.8,0.53045004]
["bitfinex","ETHUSD",1723277672659,1.89894,2633.1,2632.7,3.3293]
["bitfinex","ETHUSD",1723277673183,1.89905,2632.9,2632.8,0.09205762]
["bitfinex","ETHUSD",1723277673386,1.89916,2632.8,2632.5,3.3293]
["bitfinex","ETHUSD",1723277673594,1.89923,2632.7,2632.5,3.3293]
["bitfinex","ETHUSD",1723277673765,1.89923,2632.7,2632.2,3.3293]
["bitfinex","ETHUSD",1723277673965,1.89923,2632.7,2632.2,3.81926]
["bitfinex","ETHUSD",1723277674165,1.89927,2632.6,2632.2,3.81926]
["bitfinex","ETHUSD",1723277674405,1.89923,2632.7,2632.2,3.81926]
["bitfinex","ETHUSD",1723277675673,3.79847,2632.7,2632.2,3.81926]
["bitfinex","ETHUSD",1723277675883,1.89923,2632.7,2632.2,3.81926]
["bitfinex","ETHUSD",1723277677506,1.89926,2632.6,2632.2,3.81926]
["bitfinex","ETHUSD",1723277678782,1.89923,2632.7,2632.2,3.81926]
["bitfinex","ETHUSD",1723277679038,1.89956,2632.2,2631.9,3.3293]
["bitfinex","ETHUSD",1723277680269,1.89949,2632.3,2631.9,3.3293]
["bitfinex","ETHUSD",1723277680464,1.89944,2632.4,2631.9,3.3293]
["bitfinex","ETHUSD",1723277680711,1.89944,2632.4,2631.9,5.22905]
["bitfinex","ETHUSD",1723277680879,1.8993,2632.6,2632.1,3.3293]
["bitfinex","ETHUSD",1723277681206,3.79832,2632.8,2632.2,0.07587782]
["bitfinex","ETHUSD",1723277681373,1.89919,2632.7,2632.1,5.22887]
["bitfinex","ETHUSD",1723277681573,1.89919,2632.7,2632.1,6.01981897]
["bitfinex","ETHUSD",1723277682103,1.89919,2632.7,2632.2,0.02298431]
["bitfinex","ETHUSD",1723277682305,1.89912,2632.8,2632.3,3.3293]
["bitfinex","ETHUSD",1723277682475,3.457,2633.2,2632.3,3.3293]
["bitfinex","ETHUSD",1723277682677,1.89923,2632.7,2632.3,3.3293]
["bitfinex","ETHUSD",1723277683098,1.89933,2632.6,2632.3,3.3293]
["bitfinex","ETHUSD",1723277683523,3.79864,2632.6,2632.3,3.3293]
["bitfinex","ETHUSD",1723277683727,3.79862,2632.6,2632.3,3.3293]
["bitfinex","ETHUSD",1723277684597,2.279172,2632.6,2632.0,3.3293]
["bitfinex","ETHUSD",1723277685508,1.8994,2632.4,2632.0,3.3293]
["bitfinex","ETHUSD",1723277686021,4.178492,2632.6,2632.0,3.3293]
["bitfinex","ETHUSD",1723277686558,1.89934,2632.5,2632.0,3.3293]
["bitfinex","ETHUSD",1723277688018,2.279172,2632.6,2632.0,3.3293]
["bitfinex","ETHUSD",1723277688225,2.279172,2632.6,2632.1,0.08634003]
["bitfinex","ETHUSD",1723277688426,1.89931,2632.6,2632.1,0.08634003]
["bitfinex","ETHUSD",1723277688823,3.79863,2632.6,2632.1,0.08634003]
["bitfinex","ETHUSD",1723277689623,1.89935,2632.5,2632.1,0.08634003]
["bitfinex","ETHUSD",1723277692197,1.89931,2632.6,2632.1,0.08634003]
["bitfinex","ETHUSD",1723277692397,1.89913,2632.8,2632.3,3.3113]
["bitfinex","ETHUSD",1723277692634,3.79831,2632.8,2632.3,3.3113]
["bitfinex","ETHUSD",1723277692807,3.8815,2633.1,2632.4,0.0862695]
["bitfinex","ETHUSD",1723277693006,1.89902,2633.0,2632.4,1.9856495]
["bitfinex","ETHUSD",1723277693213,1.89902,2633.0,2632.5,3.3113]
["bitfinex","ETHUSD",1723277693434,1.89902,2633.0,2632.5,3.39754379]
["bitfinex","ETHUSD",1723277693948,1.89894,2633.1,2632.5,5.82651617]
["bitfinex","ETHUSD",1723277694146,1.89887,2633.2,2632.5,5.82651617]
["bitfinex","ETHUSD",1723277694340,1.89887,2633.2,2632.6,5.21055]
["bitfinex","ETHUSD",1723277694544,1.89887,2633.2,2632.7,1.89917]
["bitfinex","ETHUSD",1723277694743,1.89887,2633.2,2632.7,2.06124946]
["bitfinex","ETHUSD",1723277695044,1.89887,2633.2,2632.7,0.16207946]
["bitfinex","ETHUSD",1723277695832,1.89872,2633.4,2632.8,3.3113]
["bitfinex","ETHUSD",1723277696016,0.59512956,2633.5,2633.0,3.3113]
["bitfinex","ETHUSD",1723277696226,1.89847,2633.7,2633.0,5.21021]
["bitfinex","ETHUSD",1723277696426,1.89854,2633.6,2633.1,0.08578424]
["bitfinex","ETHUSD",1723277697636,3.79714,2633.6,2633.1,0.08578424]
["bitfinex","ETHUSD",1723277698239,1.89854,2633.6,2633.1,0.08578424]
["bitfinex","ETHUSD",1723277698444,1.89854,2633.6,2633.1,0.16173248]
["bitfinex","ETHUSD",1723277698645,1.89847,2633.7,2633.1,2.59777673]
["bitfinex","ETHUSD",1723277698843,1.89854,2633.6,2633.1,2.59781673]
["bitfinex","ETHUSD",1723277699015,2.49346808,2633.8,2633.1,2.59781673]
["bitfinex","ETHUSD",1723277699215,1.89851,2633.7,2633.3,3.3113]
["bitfinex","ETHUSD",1723277699632,1.89851,2633.7,2633.4,0.0857005]
["bitfinex","ETHUSD",1723277700041,1.89855,2633.6,2633.4,0.0857005]
["bitfinex","ETHUSD",1723277701428,1.89861,2633.5,2633.4,0.0857005]
["bitfinex","ETHUSD",1723277701945,3.79714,2633.6,2633.4,0.0857005]
["bitfinex","ETHUSD",1723277702112,1.89861,2633.5,2633.4,0.0857005]
["bitfinex","ETHUSD",1723277702312,7.712736,2633.5,2633.4,0.0857005]
["bitfinex","ETHUSD",1723277702523,1.89897,2633.1,2632.8,10.8013]
["bitfinex","ETHUSD",1723277702828,1.89897,2633.0,2632.9,0.08507259]
["bitfinex","ETHUSD",1723277703234,1.89897,2633.0,2632.6,3.3113]
["bitfinex","ETHUSD",1723277703439,3.798,2633.0,2632.9,0.08227732]
["bitfinex","ETHUSD",1723277703755,1.89906,2632.9,2632.6,3.3113]
["bitfinex","ETHUSD",1723277704228,1.89912,2632.8,2632.6,3.3113]
["bitfinex","ETHUSD",1723277706056,1.89897,2633.0,2632.6,3.3113]
["bitfinex","ETHUSD",1723277706212,1.89897,2633.0,2632.6,3.64243]
["bitfinex","ETHUSD",1723277706861,1.89887,2633.2,2632.7,1.89917]
["bitfinex","ETHUSD",1723277707015,1.89876,2633.3,2632.8,3.4098]
["bitfinex","ETHUSD",1723277707351,1.89888,2633.2,2632.8,3.4098]
["bitfinex","ETHUSD",1723277708058,1.89902,2633.0,2632.8,3.4098]
["bitfinex","ETHUSD",1723277708225,1.89902,2633.0,2632.6,3.4098]
["bitfinex","ETHUSD",1723277708424,1.89902,2633.0,2632.2,7.49]
["bitfinex","ETHUSD",1723277708425,3.4448,2632.9,2632.2,7.49]
["bitfinex","ETHUSD",1723277708624,3.4448,2632.9,2631.7,1.89987]
["bitfinex","ETHUSD",1723277708625,1.89953,2632.3,2631.8,3.4098]
["bitfinex","ETHUSD",1723277708862,1.89953,2632.3,2631.8,4.689767]
["bitfinex","ETHUSD",1723277709175,1.89936,2632.5,2631.8,6.589597]
["bitfinex","ETHUSD",1723277709375,1.89936,2632.5,2631.9,1.89976]
["bitfinex","ETHUSD",1723277709842,1.89948,2632.3,2631.8,4.689767]
["bitfinex","ETHUSD",1723277710240,1.89962,2632.1,2631.8,3.4098]
["bitfinex","ETHUSD",1723277710569,1.89948,2632.3,2631.8,3.4098]
["bitfinex","ETHUSD",1723277710570,1.89956,2632.2,2631.8,3.4098]
["bitfinex","ETHUSD",1723277710888,1.89948,2632.3,2631.8,3.4098]
["bitfinex","ETHUSD",1723277711549,1.89955,2632.2,2631.8,3.4098]
["bitfinex","ETHUSD",1723277711855,1.89955,2632.2,2631.8,4.689778]
["bitfinex","ETHUSD",1723277712349,1.89948,2632.3,2631.8,4.689778]
["bitfinex","ETHUSD",1723277712550,1.89944,2632.4,2631.8,4.689778]
["bitfinex","ETHUSD",1723277712753,1.89948,2632.3,2631.8,4.689778]
["bitfinex","ETHUSD",1723277713368,1.89948,2632.3,2631.9,0.6589628]
["bitfinex","ETHUSD",1723277713674,3.79901,2632.3,2631.9,0.6589628]
["bitfinex","ETHUSD",1723277713879,1.89948,2632.3,2631.8,4.689778]
["bitfinex","ETHUSD",1723277714789,1.89955,2632.2,2631.8,4.689778]
["bitfinex","ETHUSD",1723277715077,1.89962,2632.1,2631.8,3.4098]
["bitfinex","ETHUSD",1723277715453,1.89976,2631.9,2631.6,7.49]
["bitfinex","ETHUSD",1723277716766,1.89976,2631.9,2631.5,3.4098]
["bitfinex","ETHUSD",1723277717405,1.89964,2632.1,2631.5,3.75078]
["bitfinex","ETHUSD",1723277717783,1.89964,2632.1,2631.5,5.65078]
["bitfinex","ETHUSD",1723277718181,1.89964,2632.1,2631.6,0.08418586]
["bitfinex","ETHUSD",1723277718681,1.89969,2632.0,2631.6,0.08418586]
["bitfinex","ETHUSD",1723277722503,1.89977,2631.9,2631.6,0.08418586]
["bitfinex","ETHUSD",1723277723411,1.89985,2631.8,2631.6,0.08418586]
["bitfinex","ETHUSD",1723277727431,1.89985,2631.8,2631.6,0.46768245]
["bitfinex","ETHUSD",1723277728624,3.3804,2632.2,2631.6,0.08418586]
["bitfinex","ETHUSD",1723277728808,1.89991,2631.7,2631.2,3.5081]
["bitfinex","ETHUSD",1723277729586,1.90002,2631.6,2631.2,3.5081]
["bitfinex","ETHUSD",1723277729790,1.89991,2631.7,2631.2,4.048948]
["bitfinex","ETHUSD",1723277730320,3.79962,2631.9,2631.2,5.949218]
["bitfinex","ETHUSD",1723277730499,1.89979,2631.9,2631.2,4.048948]
["bitfinex","ETHUSD",1723277730825,1.89988,2631.8,2631.2,4.048948]
["bitfinex","ETHUSD",1723277731008,1.89988,2631.8,2631.3,0.7849578]
["bitfinex","ETHUSD",1723277732603,1.89992,2631.7,2631.3,0.7849578]
["bitfinex","ETHUSD",1723277732757,1.90009,2631.5,2631.2,3.5081]
["bitfinex","ETHUSD",1723277733188,1.90003,2631.6,2630.9,3.5081]
["bitfinex","ETHUSD",1723277733390,1.90017,2631.4,2631.3,0.11755627]
["bitfinex","ETHUSD",1723277733588,1.90006,2631.5,2630.9,3.5081]
["bitfinex","ETHUSD",1723277733589,1.9002,2631.3,2630.9,3.5081]
["bitfinex","ETHUSD",1723277733795,3.80017,2631.5,2631.0,1.09981]
["bitfinex","ETHUSD",1723277734165,1.90014,2631.4,2631.0,1.09981]
["bitfinex","ETHUSD",1723277735382,5.28026,2631.8,2630.9,3.5081]
["bitfinex","ETHUSD",1723277735856,1.90024,2631.3,2630.9,3.5081]
["bitfinex","ETHUSD",1723277738791,1.90015,2631.4,2630.9,3.5081]
["bitfinex","ETHUSD",1723277738993,1.90015,2631.4,2630.9,4.239017]
["bitfinex","ETHUSD",1723277740391,1.90032,2631.2,2630.6,3.5081]
["bitfinex","ETHUSD",1723277740593,3.80066,2631.2,2630.6,3.5081]
["bitfinex","ETHUSD",1723277740891,1.90032,2631.2,2630.6,5.4088]
["bitfinex","ETHUSD",1723277741093,1.90032,2631.2,2630.7,0.730952]
["bitfinex","ETHUSD",1723277743567,1.90035,2631.1,2630.7,0.730952]
["bitfinex","ETHUSD",1723277745019,1.90032,2631.2,2630.7,0.730952]
["bitfinex","ETHUSD",1723277745175,1.9002,2631.3,2630.7,2.631512]
["bitfinex","ETHUSD",1723277745368,5.28056,2631.4,2630.7,1.90056]
["bitfinex","ETHUSD",1723277746393,1.90027,2631.2,2630.7,1.90056]
["bitfinex","ETHUSD",1723277748132,1.90027,2631.2,2630.8,0.11850835]
["bitfinex","ETHUSD",1723277748592,1.90027,2631.2,2630.6,5.4088]
["bitfinex","ETHUSD",1723277748794,1.90027,2631.2,2630.9,0.11848135]
["bitfinex","ETHUSD",1723277748994,1.90027,2631.2,2630.7,0.730955]
["bitfinex","ETHUSD",1723277749197,1.90027,2631.2,2631.0,0.11845435]
["bitfinex","ETHUSD",1723277749391,1.90027,2631.2,2630.7,0.730955]
["bitfinex","ETHUSD",1723277749603,3.80059,2631.2,2631.1,0.11842736]
["bitfinex","ETHUSD",1723277749768,3.80059,2631.2,2630.7,0.730955]
["bitfinex","ETHUSD",1723277749970,3.80059,2631.2,2631.1,0.11842736]
["bitfinex","ETHUSD",1723277750183,1.90035,2631.1,2630.6,3.5081]
["bitfinex","ETHUSD",1723277751097,5.28055,2631.4,2630.8,1.90054]
["bitfinex","ETHUSD",1723277751298,1.90015,2631.4,2630.9,0.190054]
["bitfinex","ETHUSD",1723277751513,1.89987,2631.8,2631.2,1.90021]
["bitfinex","ETHUSD",1723277751726,1.89972,2632.0,2631.0,3.4562]
["bitfinex","ETHUSD",1723277751887,1.89972,2632.0,2630.9,2.090514]
["bitfinex","ETHUSD",1723277751888,1.89957,2632.2,2631.5,1.90005]
["bitfinex","ETHUSD",1723277752214,1.89942,2632.4,2631.7,5.35604]
["bitfinex","ETHUSD",1723277752514,1.89937,2632.5,2631.9,1.89975]
["bitfinex","ETHUSD",1723277752721,5.40405,2632.8,2632.1,1.89959]
["bitfinex","ETHUSD",1723277752877,1.89926,2632.6,2632.2,0.27352078]
["bitfinex","ETHUSD",1723277753077,1.89926,2632.6,2632.2,0.07597253]
["bitfinex","ETHUSD",1723277753488,1.89926,2632.6,2632.0,0.07597253]
["bitfinex","ETHUSD",1723277753694,1.89934,2632.5,2632.0,0.07597253]
["bitfinex","ETHUSD",1723277753905,1.89934,2632.5,2632.0,0.57354078]
["bitfinex","ETHUSD",1723277754996,1.89926,2632.6,2632.0,0.57354078]
["bitfinex","ETHUSD",1723277755210,3.79858,2632.6,2632.0,0.57354078]
["bitfinex","ETHUSD",1723277756117,1.89934,2632.5,2632.0,0.57354078]
["bitfinex","ETHUSD",1723277756490,1.89941,2632.4,2632.0,0.57354078]
["bitfinex","ETHUSD",1723277756683,1.89941,2632.4,2631.8,1.89982]
["bitfinex","ETHUSD",1723277757579,1.89926,2632.6,2631.9,1.89971]
["bitfinex","ETHUSD",1723277757798,1.89926,2632.6,2632.0,5.35583]
["bitfinex","ETHUSD",1723277758007,1.89926,2632.6,2632.0,3.4562]
["bitfinex","ETHUSD",1723277758209,1.89933,2632.5,2632.0,3.991791]
["bitfinex","ETHUSD",1723277759028,1.89941,2632.4,2632.0,3.991791]
["bitfinex","ETHUSD",1723277759398,1.8994,2632.5,2632.0,3.991791]
["bitfinex","ETHUSD",1723277759595,3.5049,2632.9,2631.8,3.4562]
["bitfinex","ETHUSD",1723277759795,1.89962,2632.1,2631.8,3.4562]
["bitfinex","ETHUSD",1723277760409,1.8995,2632.3,2631.8,3.4562]
["bitfinex","ETHUSD",1723277760821,3.79903,2632.3,2631.8,3.4562]
["bitfinex","ETHUSD",1723277761145,1.89956,2632.2,2631.8,3.4562]
["bitfinex","ETHUSD",1723277761343,1.89971,2632.0,2631.5,6.4562]
["bitfinex","ETHUSD",1723277761498,1.89971,2632.0,2631.5,7.136209]
["bitfinex","ETHUSD",1723277762821,1.89944,2632.4,2631.6,1.89993]
["bitfinex","ETHUSD",1723277762999,1.89955,2632.2,2631.7,3.4562]
["bitfinex","ETHUSD",1723277763209,1.89955,2632.2,2631.8,0.725606]
["bitfinex","ETHUSD",1723277763518,3.79952,2631.9,2631.8,0.11708264]
["bitfinex","ETHUSD",1723277764030,3.5049,2632.0,2631.2,3.4562]
["bitfinex","ETHUSD",1723277764031,1.90001,2631.6,2631.2,3.4562]
["bitfinex","ETHUSD",1723277764192,1.90001,2631.6,2631.2,4.740855]
["bitfinex","ETHUSD",1723277764397,1.89987,2631.8,2631.3,0.11721757]
["bitfinex","ETHUSD",1723277764899,1.90011,2631.5,2630.9,3.4562]
["bitfinex","ETHUSD",1723277765120,1.90016,2631.4,2630.9,3.4562]
["bitfinex","ETHUSD",1723277765392,1.90016,2631.4,2631.0,0.65296855]
["bitfinex","ETHUSD",1723277766429,1.90016,2631.4,2631.0,0.11729855]
["bitfinex","ETHUSD",1723277766637,1.90026,2631.3,2631.0,0.11729855]
["bitfinex","ETHUSD",1723277766993,3.80052,2631.3,2631.0,0.11729855]
["bitfinex","ETHUSD",1723277767201,1.90026,2631.3,2631.0,0.11729855]
["bitfinex","ETHUSD",1723277767524,1.90007,2631.5,2631.0,0.47464841]
["bitfinex","ETHUSD",1723277767837,1.90007,2631.5,2631.0,0.35734986]
["bitfinex","ETHUSD",1723277768046,1.90007,2631.5,2631.1,0.11727155]
["bitfinex","ETHUSD",1723277768243,1.89994,2631.7,2631.1,0.1931664]
["bitfinex","ETHUSD",1723277768835,1.90006,2631.5,2631.1,0.1931664]
["bitfinex","ETHUSD",1723277770134,1.89994,2631.7,2631.1,0.1931664]
["bitfinex","ETHUSD",1723277770135,3.7999,2631.7,2631.1,0.1931664]
["bitfinex","ETHUSD",1723277770330,1.89994,2631.7,2631.1,0.1931664]
["bitfinex","ETHUSD",1723277770639,2.612283,2631.7,2631.1,0.1931664]
["bitfinex","ETHUSD",1723277770816,1.90017,2631.4,2631.1,0.11727155]
["bitfinex","ETHUSD",1723277770997,1.90021,2631.3,2631.1,0.11727155]
["bitfinex","ETHUSD",1723277771198,1.90017,2631.4,2630.9,3.4562]
["bitfinex","ETHUSD",1723277771396,1.9002,2631.3,2631.2,0.11724456]
["bitfinex","ETHUSD",1723277771643,1.9002,2631.3,2630.9,3.4562]
["bitfinex","ETHUSD",1723277772146,1.90032,2631.2,2631.0,0.11729855]
["bitfinex","ETHUSD",1723277772707,3.80068,2631.1,2631.0,0.11729855]
["bitfinex","ETHUSD",1723277772931,1.90049,2630.9,2630.6,3.4089]
["bitfinex","ETHUSD",1723277773311,1.90034,2631.1,2630.6,3.4089]
["bitfinex","ETHUSD",1723277773529,3.80049,2631.3,2630.6,3.4089]
["bitfinex","ETHUSD",1723277773740,1.90022,2631.3,2630.7,0.60689326]
["bitfinex","ETHUSD",1723277774035,1.90022,2631.3,2630.8,0.07592337]
["bitfinex","ETHUSD",1723277774208,1.90008,2631.5,2630.8,0.07592337]
["bitfinex","ETHUSD",1723277774411,1.90008,2631.5,2630.9,5.30938]
["bitfinex","ETHUSD",1723277774621,1.90008,2631.5,2631.0,0.61444793]
["bitfinex","ETHUSD",1723277774822,1.90024,2631.3,2631.0,0.53853034]
["bitfinex","ETHUSD",1723277775046,1.90032,2631.2,2630.9,3.4089]
["bitfinex","ETHUSD",1723277775341,1.90009,2631.5,2630.9,3.4089]
["bitfinex","ETHUSD",1723277775998,1.90009,2631.5,2631.0,0.05074138]
["bitfinex","ETHUSD",1723277776204,1.90009,2631.5,2631.0,0.58674852]
["bitfinex","ETHUSD",1723277776403,1.90017,2631.4,2630.9,3.4089]
["bitfinex","ETHUSD",1723277776625,1.90022,2631.3,2630.9,3.4089]
["bitfinex","ETHUSD",1723277777421,1.90009,2631.5,2630.9,5.30938]
["bitfinex","ETHUSD",1723277777940,1.90013,2631.4,2630.9,5.30938]
["bitfinex","ETHUSD",1723277778236,1.90013,2631.4,2631.0,0.11445469]
["bitfinex","ETHUSD",1723277778440,1.90026,2631.3,2631.0,0.11445469]
["bitfinex","ETHUSD",1723277778941,1.90028,2631.2,2631.0,0.11445469]
["bitfinex","ETHUSD",1723277779117,1.90034,2631.1,2631.0,0.11445469]
["bitfinex","ETHUSD",1723277779456,1.90043,2631.0,2630.6,3.4089]
["bitfinex","ETHUSD",1723277779738,1.90043,2631.0,2630.6,4.688866]
["bitfinex","ETHUSD",1723277780451,3.3237,2632.4,2630.8,3.4089]
["bitfinex","ETHUSD",1723277780649,1.89967,2632.1,2631.5,5.30894]
["bitfinex","ETHUSD",1723277780864,1.89966,2632.1,2631.6,0.02249482]
["bitfinex","ETHUSD",1723277781517,1.89966,2632.1,2631.5,5.30894]
["bitfinex","ETHUSD",1723277781713,1.89949,2632.3,2631.7,1.89988]
["bitfinex","ETHUSD",1723277781918,1.89945,2632.4,2631.8,3.45908876]
["bitfinex","ETHUSD",1723277782544,1.89945,2632.4,2631.8,5.35891876]
["bitfinex","ETHUSD",1723277783362,1.89948,2632.3,2631.8,5.35891876]
["bitfinex","ETHUSD",1723277783652,1.89948,2632.3,2631.8,3.4089]
["bitfinex","ETHUSD",1723277783819,3.79901,2632.3,2631.8,3.4089]
["bitfinex","ETHUSD",1723277784019,1.89955,2632.2,2631.8,3.4089]
["bitfinex","ETHUSD",1723277784616,1.89948,2632.3,2631.8,3.4089]
["bitfinex","ETHUSD",1723277784860,1.89948,2632.3,2631.8,3.82238013]
["bitfinex","ETHUSD",1723277786232,3.79902,2632.3,2631.8,3.82238013]
["bitfinex","ETHUSD",1723277786419,1.89955,2632.2,2631.8,3.82238013]
["bitfinex","ETHUSD",1723277786633,1.89955,2632.2,2631.8,3.4089]
["bitfinex","ETHUSD",1723277786854,1.89965,2632.1,2631.5,5.1532]
["bitfinex","ETHUSD",1723277787057,1.89974,2632.0,2631.5,3.2532]
["bitfinex","ETHUSD",1723277787246,1.89965,2632.1,2631.5,3.2532]
["bitfinex","ETHUSD",1723277787435,1.89978,2631.9,2631.5,3.2532]
["bitfinex","ETHUSD",1723277788159,1.89986,2631.8,2631.4,7.49]
["bitfinex","ETHUSD",1723277788357,1.89996,2631.7,2631.4,7.49]
["bitfinex","ETHUSD",1723277789131,1.89986,2631.8,2631.4,7.49]
["bitfinex","ETHUSD",1723277789334,1.89986,2631.8,2631.4,8.56432]
["bitfinex","ETHUSD",1723277789537,1.89986,2631.8,2631.4,7.49]
["bitfinex","ETHUSD",1723277789738,3.79975,2631.8,2631.4,7.49]
["bitfinex","ETHUSD",1723277790057,1.89998,2631.6,2631.3,3.2532]
["bitfinex","ETHUSD",1723277790564,3.79975,2631.8,2631.3,3.2532]
["bitfinex","ETHUSD",1723277790862,1.89986,2631.8,2631.3,3.2532]
["bitfinex","ETHUSD",1723277791856,3.517,2632.2,2631.1,3.2532]
["bitfinex","ETHUSD",1723277792026,3.80035,2631.4,2630.9,10.7432]
["bitfinex","ETHUSD",1723277792348,1.90017,2631.4,2630.9,3.2532]
["bitfinex","ETHUSD",1723277793279,1.90026,2631.3,2631.0,0.1138502]
["bitfinex","ETHUSD",1723277793667,1.90017,2631.4,2631.0,0.1138502]
["bitfinex","ETHUSD",1723277793957,1.9,2631.6,2631.0,0.45815667]
["bitfinex","ETHUSD",1723277794117,1.89987,2631.8,2631.1,1.90029]
["bitfinex","ETHUSD",1723277794322,1.89991,2631.7,2631.2,0.11379621]
["bitfinex","ETHUSD",1723277794523,1.89987,2631.8,2631.2,0.11379621]
["bitfinex","ETHUSD",1723277794524,1.89999,2631.6,2631.2,0.11379621]
["bitfinex","ETHUSD",1723277794756,1.90007,2631.5,2631.0,0.34430647]
["bitfinex","ETHUSD",1723277794968,1.89999,2631.6,2631.3,0.11433387]
["bitfinex","ETHUSD",1723277795134,1.90022,2631.3,2630.9,3.2532]
["bitfinex","ETHUSD",1723277795338,1.90022,2631.3,2631.0,0.11441485]
["bitfinex","ETHUSD",1723277796142,1.90027,2631.2,2631.0,0.11441485]
["bitfinex","ETHUSD",1723277796357,1.90022,2631.3,2631.0,0.11441485]
["bitfinex","ETHUSD",1723277797579,1.89992,2631.7,2631.0,2.01482485]
["bitfinex","ETHUSD",1723277797784,1.89984,2631.8,2631.3,3.2532]
["bitfinex","ETHUSD",1723277798291,1.89992,2631.7,2631.4,0.11430688]
["bitfinex","ETHUSD",1723277800592,1.90005,2631.5,2631.1,3.78000248]
["bitfinex","ETHUSD",1723277800759,1.90005,2631.5,2631.1,3.2532]
["bitfinex","ETHUSD",1723277801862,1.90015,2631.4,2631.1,3.2532]
["bitfinex","ETHUSD",1723277802250,1.90022,2631.3,2631.1,3.2532]
["bitfinex","ETHUSD",1723277802882,1.90024,2631.3,2630.8,3.2532]
["bitfinex","ETHUSD",1723277803047,1.90024,2631.3,2630.9,0.515378]
["bitfinex","ETHUSD",1723277803585,1.90015,2631.4,2630.9,0.515378]
["bitfinex","ETHUSD",1723277803770,3.80033,2631.4,2630.9,0.515378]
["bitfinex","ETHUSD",1723277804158,1.90021,2631.3,2630.9,0.515378]
["bitfinex","ETHUSD",1723277805188,1.90027,2631.2,2630.9,0.515378]
["bitfinex","ETHUSD",1723277805684,1.90027,2631.2,2630.8,3.2532]
["bitfinex","ETHUSD",1723277806258,1.90034,2631.1,2630.8,3.2532]
["bitfinex","ETHUSD",1723277806919,1.9006,2630.8,2630.5,7.49]
["bitfinex","ETHUSD",1723277807115,1.9006,2630.8,2630.3,3.2109]
["bitfinex","ETHUSD",1723277807401,1.9006,2630.8,2630.3,6.909091]
["bitfinex","ETHUSD",1723277808199,1.9006,2630.8,2630.4,0.11486259]
["bitfinex","ETHUSD",1723277808721,1.90044,2631.0,2630.4,0.11486259]
["bitfinex","ETHUSD",1723277808722,3.80091,2631.0,2630.4,0.11486259]
["bitfinex","ETHUSD",1723277808861,1.90044,2631.0,2630.4,0.11486259]
["bitfinex","ETHUSD",1723277809207,1.90044,2631.0,2630.5,3.2109]
["bitfinex","ETHUSD",1723277809800,1.90053,2630.9,2630.6,0.11501462]
["bitfinex","ETHUSD",1723277810013,3.80091,2631.0,2630.6,0.11501462]
["bitfinex","ETHUSD",1723277810363,1.90044,2631.0,2630.6,0.11501462]
["bitfinex","ETHUSD",1723277811066,3.80092,2631.0,2630.6,0.11501462]
["bitfinex","ETHUSD",1723277811983,1.90044,2631.0,2630.6,0.11501462]
["bitfinex","ETHUSD",1723277812309,1.90028,2631.2,2630.6,0.63768908]
["bitfinex","ETHUSD",1723277812511,1.90028,2631.2,2630.7,3.2109]
["bitfinex","ETHUSD",1723277813115,1.90028,2631.2,2630.8,0.11484762]
["bitfinex","ETHUSD",1723277813465,3.80061,2631.2,2630.7,3.2109]
["bitfinex","ETHUSD",1723277813798,3.80061,2631.2,2630.9,0.11482062]
["bitfinex","ETHUSD",1723277813991,3.80061,2631.2,2630.8,0.11484762]
["bitfinex","ETHUSD",1723277814189,1.90034,2631.1,2631.0,0.11479362]
["bitfinex","ETHUSD",1723277814499,1.90041,2631.0,2630.9,0.11482062]
["bitfinex","ETHUSD",1723277814664,1.90041,2631.0,2630.7,3.2109]
["bitfinex","ETHUSD",1723277814860,3.80088,2631.0,2630.7,3.2109]
["bitfinex","ETHUSD",1723277815109,1.90041,2631.0,2630.7,3.2109]
["bitfinex","ETHUSD",1723277815482,1.90041,2631.0,2630.4,5.11172]
["bitfinex","ETHUSD",1723277815666,1.90041,2631.0,2630.4,5.812988]
["bitfinex","ETHUSD",1723277816067,3.80088,2631.0,2630.4,5.812988]
["bitfinex","ETHUSD",1723277816375,1.90041,2631.0,2630.4,5.812988]
["bitfinex","ETHUSD",1723277816576,1.90041,2631.0,2630.4,5.812968]
["bitfinex","ETHUSD",1723277816886,1.90031,2631.2,2630.6,1.90066]
["bitfinex","ETHUSD",1723277817689,1.90034,2631.1,2630.6,1.90066]
["bitfinex","ETHUSD",1723277817883,1.90034,2631.1,2630.5,3.7921968]
["bitfinex","ETHUSD",1723277818182,1.90027,2631.2,2630.5,3.7921968]
["bitfinex","ETHUSD",1723277818390,1.90027,2631.2,2630.5,3.2109]
["bitfinex","ETHUSD",1723277819195,5.2887,2631.5,2630.5,3.2109]
["bitfinex","ETHUSD",1723277819196,1.90045,2631.0,2630.5,3.2109]
["bitfinex","ETHUSD",1723277820496,1.9005,2630.9,2630.5,3.2109]
["bitfinex","ETHUSD",1723277820974,1.90059,2630.8,2630.5,3.2109]
["bitfinex","ETHUSD",1723277823270,1.90043,2631.0,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277823467,3.8009,2631.0,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277823716,1.90043,2631.0,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277823887,1.90036,2631.1,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277824404,1.90043,2631.0,2630.6,0.66992563]
["bitfinex","ETHUSD",1723277825412,3.80091,2631.0,2630.6,0.66992563]
["bitfinex","ETHUSD",1723277825651,1.90049,2630.9,2630.6,0.66992563]
["bitfinex","ETHUSD",1723277826115,1.90049,2630.9,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277826116,1.90059,2630.8,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277826313,1.90049,2630.9,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277826855,1.90057,2630.8,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277827342,1.90063,2630.7,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277828138,1.90049,2630.9,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277828139,1.90057,2630.8,2630.6,0.11513421]
["bitfinex","ETHUSD",1723277828437,1.90057,2630.8,2630.3,3.4482]
["bitfinex","ETHUSD",1723277828633,1.90057,2630.8,2630.7,0.1153066]
["bitfinex","ETHUSD",1723277828802,1.90066,2630.7,2630.3,3.4482]
["bitfinex","ETHUSD",1723277829939,1.90066,2630.7,2630.3,3.79302]
["bitfinex","ETHUSD",1723277832412,1.90057,2630.8,2630.3,3.79302]
["bitfinex","ETHUSD",1723277832615,1.90061,2630.8,2630.3,3.79302]
["bitfinex","ETHUSD",1723277832920,3.80123,2630.8,2630.3,3.79302]
["bitfinex","ETHUSD",1723277833548,1.90065,2630.7,2630.3,3.79302]
["bitfinex","ETHUSD",1723277834875,1.90085,2630.4,2630.3,3.4482]
["bitfinex","ETHUSD",1723277835020,1.90101,2630.2,2630.0,3.4482]
["bitfinex","ETHUSD",1723277835220,1.90087,2630.4,2630.0,3.4482]
["bitfinex","ETHUSD",1723277836251,1.90087,2630.4,2630.0,3.983143]
["bitfinex","ETHUSD",1723277837554,1.90072,2630.6,2630.1,5.34925]
["bitfinex","ETHUSD",1723277838063,1.90072,2630.6,2630.1,3.4482]
["bitfinex","ETHUSD",1723277838266,1.90072,2630.6,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277840767,3.80148,2630.6,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277841479,1.90077,2630.5,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277841641,1.90072,2630.6,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277842044,1.90061,2630.8,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277842266,3.80123,2630.8,2630.2,2.61418557]
["bitfinex","ETHUSD",1723277842468,1.90061,2630.8,2630.2,0.71326557]
["bitfinex","ETHUSD",1723277842973,1.90068,2630.7,2630.2,0.71326557]
["bitfinex","ETHUSD",1723277843154,1.90071,2630.6,2630.2,0.71326557]
["bitfinex","ETHUSD",1723277843471,1.90078,2630.5,2630.2,0.71326557]
["bitfinex","ETHUSD",1723277843681,1.90071,2630.6,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277843682,1.90085,2630.4,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277845835,3.80149,2630.6,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277846079,1.90073,2630.6,2630.2,0.11349934]
["bitfinex","ETHUSD",1723277847657,1.90059,2630.8,2630.3,3.2032]
["bitfinex","ETHUSD",1723277847979,1.90063,2630.7,2630.3,3.31685853]
["bitfinex","ETHUSD",1723277848566,1.90072,2630.6,2630.3,0.11365853]
["bitfinex","ETHUSD",1723277848875,1.90083,2630.5,2630.1,3.2032]
["bitfinex","ETHUSD",1723277849081,1.90083,2630.5,2630.4,0.11359161]
["bitfinex","ETHUSD",1723277849379,1.90085,2630.4,2630.1,3.2032]
["bitfinex","ETHUSD",1723277852496,1.90085,2630.4,2630.1,3.713638]
["bitfinex","ETHUSD",1723277852654,3.80148,2630.6,2630.1,3.713638]
["bitfinex","ETHUSD",1723277853063,1.90079,2630.5,2630.1,3.713638]
["bitfinex","ETHUSD",1723277853371,1.90079,2630.5,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277855404,1.90087,2630.4,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277857299,1.90072,2630.6,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277857475,1.90079,2630.5,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277858964,3.80149,2630.6,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277859201,1.9008,2630.5,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277862370,1.90085,2630.4,2630.2,0.11382517]
["bitfinex","ETHUSD",1723277862711,1.90085,2630.4,2630.0,3.2032]
["bitfinex","ETHUSD",1723277862883,3.03872,2630.6,2630.3,0.11379816]
["bitfinex","ETHUSD",1723277863082,3.03872,2630.6,2630.0,3.713635]
["bitfinex","ETHUSD",1723277863597,1.90078,2630.5,2630.1,0.11372583]
["bitfinex","ETHUSD",1723277863909,1.90059,2630.8,2630.1,2.01473583]
["bitfinex","ETHUSD",1723277864132,1.90029,2631.2,2630.1,2.01473583]
["bitfinex","ETHUSD",1723277864133,1.90032,2631.2,2630.6,1.90066]
["bitfinex","ETHUSD",1723277864414,1.90032,2631.2,2630.8,3.2032]
["bitfinex","ETHUSD",1723277864721,1.90035,2631.1,2630.8,3.2032]
["bitfinex","ETHUSD",1723277864876,1.90035,2631.1,2630.9,0.11348982]
["bitfinex","ETHUSD",1723277866803,1.90041,2631.0,2630.9,0.11348982]
["bitfinex","ETHUSD",1723277867421,1.90041,2631.0,2630.8,3.2032]
["bitfinex","ETHUSD",1723277868037,1.90041,2631.0,2630.9,0.11348982]
["bitfinex","ETHUSD",1723277868407,1.90049,2630.9,2630.8,3.2032]
["bitfinex","ETHUSD",1723277868913,1.90049,2630.9,2630.3,1.90092]
["bitfinex","ETHUSD",1723277868914,1.90077,2630.5,2630.1,3.4036]
["bitfinex","ETHUSD",1723277872319,1.9008,2630.5,2630.1,3.4036]
["bitfinex","ETHUSD",1723277872623,1.90086,2630.4,2630.1,3.4036]
["bitfinex","ETHUSD",1723277872825,1.9008,2630.5,2630.1,3.74396]
["bitfinex","ETHUSD",1723277873419,1.90067,2630.7,2630.1,3.74396]
["bitfinex","ETHUSD",1723277873839,1.90067,2630.7,2630.1,5.64501]
["bitfinex","ETHUSD",1723277874033,1.90078,2630.5,2630.1,3.4036]
["bitfinex","ETHUSD",1723277874853,1.90067,2630.7,2630.1,3.4036]
["bitfinex","ETHUSD",1723277875068,1.90078,2630.5,2630.1,3.4036]
["bitfinex","ETHUSD",1723277875431,3.80161,2630.5,2630.1,3.4036]
["bitfinex","ETHUSD",1723277875831,1.90078,2630.5,2630.1,3.4036]
["bitfinex","ETHUSD",1723277878167,1.90078,2630.5,2629.9,5.30475]
["bitfinex","ETHUSD",1723277878744,1.90057,2630.8,2630.2,3.4036]
["bitfinex","ETHUSD",1723277879753,1.90057,2630.8,2630.3,0.01988864]
["bitfinex","ETHUSD",1723277880057,5.57082,2630.9,2630.3,0.01988864]
["bitfinex","ETHUSD",1723277880251,1.9006,2630.8,2630.3,0.01988864]
["bitfinex","ETHUSD",1723277880467,2.49613174,2631.0,2630.4,1.9008]
["bitfinex","ETHUSD",1723277880844,1.90038,2631.1,2630.3,4.52432786]
["bitfinex","ETHUSD",1723277880845,1.90049,2630.9,2630.3,4.52432786]
["bitfinex","ETHUSD",1723277881380,1.90049,2630.9,2630.3,2.62341786]
["bitfinex","ETHUSD",1723277883096,1.90049,2630.9,2630.4,0.10976499]
["bitfinex","ETHUSD",1723277885238,3.80103,2630.9,2630.4,0.10976499]
["bitfinex","ETHUSD",1723277885450,3.80134,2630.7,2630.4,0.10976499]
["bitfinex","ETHUSD",1723277885601,4.181173,2630.9,2630.4,0.10976499]
["bitfinex","ETHUSD",1723277885809,1.138,2630.8,2630.2,5.30459]
["bitfinex","ETHUSD",1723277886004,3.0386,2630.8,2630.5,0.10973799]
["bitfinex","ETHUSD",1723277886325,1.90068,2630.7,2630.6,0.10971098]
["bitfinex","ETHUSD",1723277886527,2.20454,2630.7,2630.6,0.10971098]
["bitfinex","ETHUSD",1723277886732,2.20454,2630.7,2630.2,3.4036]
["bitfinex","ETHUSD",1723277887057,1.138,2630.6,2630.2,3.4036]
["bitfinex","ETHUSD",1723277887254,3.03875,2630.6,2630.2,3.4036]
["bitfinex","ETHUSD",1723277887416,3.03875,2630.6,2630.3,0.109792]
["bitfinex","ETHUSD",1723277889011,1.138,2630.4,2630.3,0.109792]
["bitfinex","ETHUSD",1723277889593,1.138,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277890045,1.138,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277890248,1.138,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277890450,1.138,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277890746,1.138,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277891053,1.138,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277891215,3.03885,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277891550,3.03885,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277891757,3.03885,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277892258,1.138,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277892612,1.138,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277892851,1.138,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277893151,1.138,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277893152,1.138,2630.4,2630.1,0.10965319]
["bitfinex","ETHUSD",1723277893448,1.138,2630.4,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277893655,1.138,2630.4,2630.2,0.10962618]
["bitfinex","ETHUSD",1723277893816,1.138,2630.4,2630.0,3.4738]
["bitfinex","ETHUSD",1723277894011,1.90066,2630.7,2630.0,4.011298]
["bitfinex","ETHUSD",1723277894012,3.03875,2630.6,2630.0,4.011298]
["bitfinex","ETHUSD",1723277894213,3.03875,2630.6,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277894214,1.90078,2630.5,2630.3,0.10959917]
["bitfinex","ETHUSD",1723277894415,1.90078,2630.5,2630.4,0.10957216]
["bitfinex","ETHUSD",1723277894651,1.90078,2630.5,2630.0,3.4738]
["bitfinex","ETHUSD",1723277895452,1.90066,2630.7,2630.1,2.01068319]
["bitfinex","ETHUSD",1723277895615,3.03866,2630.7,2630.1,2.01068319]
["bitfinex","ETHUSD",1723277896828,1.90055,2630.9,2630.2,3.4738]
["bitfinex","ETHUSD",1723277897034,3.03855,2630.9,2630.3,1.97689668]
["bitfinex","ETHUSD",1723277897236,1.90024,2631.3,2630.7,1.90062]
["bitfinex","ETHUSD",1723277897437,1.138,2631.2,2630.7,0.0760155]
["bitfinex","ETHUSD",1723277897843,1.138,2631.2,2630.8,0.10957052]
["bitfinex","ETHUSD",1723277898114,1.138,2631.2,2630.7,1.9766355]
["bitfinex","ETHUSD",1723277898319,1.138,2631.2,2630.9,0.10954352]
["bitfinex","ETHUSD",1723277898546,1.138,2631.2,2630.8,0.10957052]
["bitfinex","ETHUSD",1723277898755,1.138,2631.2,2630.7,1.9766355]
["bitfinex","ETHUSD",1723277898756,3.03827,2631.2,2631.0,0.10951652]
["bitfinex","ETHUSD",1723277898941,1.90034,2631.1,2630.9,0.10954352]
["bitfinex","ETHUSD",1723277899267,1.138,2631.0,2630.6,0.07601607]
["bitfinex","ETHUSD",1723277899457,3.03846,2631.0,2630.6,0.07601607]
["bitfinex","ETHUSD",1723277899761,1.138,2631.0,2630.6,0.07601607]
["bitfinex","ETHUSD",1723277900948,3.03858,2630.8,2630.3,3.4738]
["bitfinex","ETHUSD",1723277901384,3.03858,2630.8,2630.3,4.011281]
["bitfinex","ETHUSD",1723277901690,1.138,2630.9,2630.5,1.90076]
["bitfinex","ETHUSD",1723277902487,1.138,2630.9,2630.3,5.912141]
["bitfinex","ETHUSD",1723277902647,1.138,2630.9,2630.4,0.4011281]
["bitfinex","ETHUSD",1723277903070,1.138,2631.1,2630.6,1.90063]
["bitfinex","ETHUSD",1723277903486,1.138,2631.1,2630.5,3.4738]
["bitfinex","ETHUSD",1723277903487,3.03835,2631.1,2630.5,3.4738]
["bitfinex","ETHUSD",1723277903650,3.03835,2631.1,2630.5,5.95214081]
["bitfinex","ETHUSD",1723277904053,1.90021,2631.3,2630.7,1.90059]
["bitfinex","ETHUSD",1723277904278,1.90021,2631.3,2630.9,3.4738]
["bitfinex","ETHUSD",1723277904279,3.03821,2631.3,2630.9,3.4738]
["bitfinex","ETHUSD",1723277904638,4.93846,2631.3,2630.9,3.4738]
["bitfinex","ETHUSD",1723277904744,3.03821,2631.3,2630.9,3.4738]
["bitfinex","ETHUSD",1723277904953,4.93847,2631.3,2630.9,3.4738]
["bitfinex","ETHUSD",1723277905251,1.90031,2631.2,2630.9,3.4738]
["bitfinex","ETHUSD",1723277905451,1.90027,2631.2,2630.9,3.4738]
["bitfinex","ETHUSD",1723277905670,1.90038,2631.1,2630.9,3.4738]
["bitfinex","ETHUSD",1723277906083,1.90027,2631.2,2630.9,3.4738]
["bitfinex","ETHUSD",1723277907160,1.90041,2631.0,2630.6,3.43971359]
["bitfinex","ETHUSD",1723277910178,1.90058,2630.8,2630.3,6.40259]
["bitfinex","ETHUSD",1723277910368,1.90037,2631.1,2630.4,1.90082]
["bitfinex","ETHUSD",1723277910567,3.03837,2631.1,2630.7,3.3637]
["bitfinex","ETHUSD",1723277911097,1.138,2631.1,2630.7,3.43971705]
["bitfinex","ETHUSD",1723277911301,1.90032,2631.2,2630.7,3.43971705]
["bitfinex","ETHUSD",1723277911880,3.0382,2631.3,2630.8,0.07601706]
["bitfinex","ETHUSD",1723277912406,4.93846,2631.3,2630.8,0.07601706]
["bitfinex","ETHUSD",1723277912569,1.90027,2631.2,2630.8,0.07601706]
["bitfinex","ETHUSD",1723277912968,1.90027,2631.2,2630.7,5.34033365]
["bitfinex","ETHUSD",1723277913263,1.90027,2631.2,2630.9,0.1087923]
["bitfinex","ETHUSD",1723277913463,1.90027,2631.2,2631.0,0.10876531]
["bitfinex","ETHUSD",1723277913712,2.78549991,2631.2,2631.0,0.10876531]
["bitfinex","ETHUSD",1723277913880,2.78549991,2631.2,2631.1,0.10873831]
["bitfinex","ETHUSD",1723277914203,2.78549991,2631.2,2630.7,3.3637]
["bitfinex","ETHUSD",1723277914402,1.90027,2631.2,2630.7,3.3637]
["bitfinex","ETHUSD",1723277914600,1.90027,2631.2,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277915005,1.90027,2631.2,2630.7,3.3637]
["bitfinex","ETHUSD",1723277915170,1.90027,2631.2,2630.9,0.1087923]
["bitfinex","ETHUSD",1723277915373,1.90027,2631.2,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277915688,1.90027,2631.2,2631.0,0.10876531]
["bitfinex","ETHUSD",1723277915905,1.90027,2631.2,2630.7,3.3637]
["bitfinex","ETHUSD",1723277916210,1.90027,2631.2,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277916610,1.90027,2631.2,2630.7,3.3637]
["bitfinex","ETHUSD",1723277916772,1.90027,2631.2,2630.9,0.1087923]
["bitfinex","ETHUSD",1723277916976,1.90027,2631.2,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277917515,1.90027,2631.2,2630.9,0.1087923]
["bitfinex","ETHUSD",1723277917676,1.90035,2631.1,2630.7,3.3637]
["bitfinex","ETHUSD",1723277917883,3.80075,2631.1,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277918081,1.90035,2631.1,2630.7,3.3637]
["bitfinex","ETHUSD",1723277918515,1.90035,2631.1,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277918680,3.80075,2631.1,2630.7,3.3637]
["bitfinex","ETHUSD",1723277918877,1.90035,2631.1,2630.7,3.3637]
["bitfinex","ETHUSD",1723277919191,1.90035,2631.1,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277919403,1.90042,2631.0,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277919638,1.90035,2631.1,2630.7,3.3637]
["bitfinex","ETHUSD",1723277919779,1.90041,2631.0,2630.9,0.1087923]
["bitfinex","ETHUSD",1723277919981,1.90041,2631.0,2630.8,0.10881931]
["bitfinex","ETHUSD",1723277920206,1.90049,2630.9,2630.5,3.3637]
["bitfinex","ETHUSD",1723277920424,3.595772,2631.1,2630.5,5.26447]
["bitfinex","ETHUSD",1723277920425,3.03835,2631.1,2630.5,5.26447]
["bitfinex","ETHUSD",1723277920715,3.03835,2631.1,2630.6,0.52645]
["bitfinex","ETHUSD",1723277920716,4.93874,2631.1,2630.6,0.52645]
["bitfinex","ETHUSD",1723277921302,1.90042,2631.0,2630.6,0.52645]
["bitfinex","ETHUSD",1723277921921,3.03835,2631.1,2630.6,0.52645]
["bitfinex","ETHUSD",1723277922419,3.03835,2631.1,2630.6,2.48523174]
["bitfinex","ETHUSD",1723277924615,4.93849,2631.3,2630.7,0.58489317]
["bitfinex","ETHUSD",1723277924928,3.03823,2631.3,2630.8,3.3637]
["bitfinex","ETHUSD",1723277925237,1.138,2631.3,2630.8,5.2642]
["bitfinex","ETHUSD",1723277925531,1.90018,2631.4,2630.8,5.2642]
["bitfinex","ETHUSD",1723277926111,1.90021,2631.3,2630.8,5.2642]
["bitfinex","ETHUSD",1723277926315,1.90021,2631.3,2630.8,3.40690746]
["bitfinex","ETHUSD",1723277926727,1.90031,2631.2,2630.8,3.40690746]
["bitfinex","ETHUSD",1723277926933,1.90031,2631.2,2630.8,3.3637]
["bitfinex","ETHUSD",1723277927106,1.90035,2631.1,2630.6,5.10687]
["bitfinex","ETHUSD",1723277927314,1.90041,2631.0,2630.6,3.2062]
["bitfinex","ETHUSD",1723277928199,1.90041,2631.0,2630.7,0.1087732]
["bitfinex","ETHUSD",1723277928422,1.90035,2631.1,2630.7,0.1087732]
["bitfinex","ETHUSD",1723277928834,3.03835,2631.1,2630.7,0.1087732]
["bitfinex","ETHUSD",1723277930837,1.90044,2631.0,2630.7,0.1087732]
["bitfinex","ETHUSD",1723277931034,1.90049,2630.9,2630.7,0.1087732]
["bitfinex","ETHUSD",1723277931535,1.90056,2630.8,2630.7,0.1087732]
["bitfinex","ETHUSD",1723277931722,1.90064,2630.7,2630.2,3.2062]
["bitfinex","ETHUSD",1723277931926,1.90064,2630.7,2630.3,0.10881477]
["bitfinex","ETHUSD",1723277932730,6.55539,2630.9,2630.3,0.10881477]
["bitfinex","ETHUSD",1723277932931,3.03849,2630.9,2630.3,0.10881477]
["bitfinex","ETHUSD",1723277933139,3.03849,2630.9,2630.3,0.63041025]
["bitfinex","ETHUSD",1723277934660,1.90061,2630.8,2630.3,0.63041025]
["bitfinex","ETHUSD",1723277940430,3.03849,2630.9,2630.4,1.90082]
["bitfinex","ETHUSD",1723277940627,1.90034,2631.1,2630.5,3.28222326]
["bitfinex","ETHUSD",1723277940829,1.9002,2631.3,2630.8,1.90051]
["bitfinex","ETHUSD",1723277941064,1.9002,2631.3,2630.7,3.2062]
["bitfinex","ETHUSD",1723277941065,1.90027,2631.2,2630.9,0.510671]
["bitfinex","ETHUSD",1723277941253,1.90027,2631.2,2630.9,0.10897178]
["bitfinex","ETHUSD",1723277941445,1.90022,2631.3,2630.9,0.10897178]
["bitfinex","ETHUSD",1723277941650,1.90022,2631.3,2630.7,5.18283517]
["bitfinex","ETHUSD",1723277941858,3.03813,2631.4,2631.0,0.10894478]
["bitfinex","ETHUSD",1723277942030,3.03813,2631.4,2630.8,2.6849118]
["bitfinex","ETHUSD",1723277942371,1.90013,2631.4,2630.8,2.6849118]
["bitfinex","ETHUSD",1723277942530,0.59551312,2631.8,2631.2,3.2062]
["bitfinex","ETHUSD",1723277942742,0.59551312,2631.8,2631.4,3.2062]
["bitfinex","ETHUSD",1723277942929,0.59551312,2631.8,2631.5,0.1086503]
["bitfinex","ETHUSD",1723277943635,1.138,2632.0,2631.5,0.82775541]
["bitfinex","ETHUSD",1723277944022,1.138,2632.0,2631.6,0.07599309]
["bitfinex","ETHUSD",1723277944224,1.89965,2632.1,2631.6,0.07599309]
["bitfinex","ETHUSD",1723277944540,0.59537458,2632.3,2631.7,5.21468633]
["bitfinex","ETHUSD",1723277944743,0.59537458,2632.3,2631.9,5.10591]
["bitfinex","ETHUSD",1723277945050,3.03734,2632.5,2632.0,0.1844955]
["bitfinex","ETHUSD",1723277945354,3.03734,2632.5,2632.0,0.1085154]
["bitfinex","ETHUSD",1723277945553,3.882685,2632.5,2632.0,0.1085154]
["bitfinex","ETHUSD",1723277945727,3.03752,2632.3,2632.0,0.1085154]
["bitfinex","ETHUSD",1723277945935,1.89974,2632.0,2631.6,3.1841]
["bitfinex","ETHUSD",1723277946139,1.89974,2632.0,2631.7,0.10791206]
["bitfinex","ETHUSD",1723277946339,3.79968,2631.8,2631.7,0.10791206]
["bitfinex","ETHUSD",1723277946572,1.89984,2631.8,2631.3,3.1841]
["bitfinex","ETHUSD",1723277946785,1.89984,2631.8,2631.7,0.10794527]
["bitfinex","ETHUSD",1723277947079,1.138,2631.9,2631.3,5.08429]
["bitfinex","ETHUSD",1723277947238,3.79947,2632.0,2631.7,0.10795191]
["bitfinex","ETHUSD",1723277947433,1.89971,2632.0,2631.3,5.08429]
["bitfinex","ETHUSD",1723277947676,2.203481,2632.0,2631.8,0.10792493]
["bitfinex","ETHUSD",1723277947883,2.203481,2632.0,2631.3,5.08429]
["bitfinex","ETHUSD",1723277948181,1.89976,2631.9,2631.3,3.1841]
["bitfinex","ETHUSD",1723277948382,1.89976,2631.9,2631.4,0.10803287]
["bitfinex","ETHUSD",1723277948577,1.89986,2631.8,2631.4,0.10803287]
["bitfinex","ETHUSD",1723277949951,3.03765,2632.1,2631.5,3.1841]
["bitfinex","ETHUSD",1723277950265,5.22649,2632.3,2631.6,2.00793889]
["bitfinex","ETHUSD",1723277950266,1.89949,2632.3,2631.6,2.00793889]
["bitfinex","ETHUSD",1723277950474,3.03749,2632.3,2631.7,3.1841]
["bitfinex","ETHUSD",1723277950775,1.89955,2632.2,2631.8,0.10723386]
["bitfinex","ETHUSD",1723277950950,1.89955,2632.2,2631.7,3.1841]
["bitfinex","ETHUSD",1723277951157,1.89955,2632.2,2631.8,0.10723386]
["bitfinex","ETHUSD",1723277951356,1.89962,2632.1,2631.7,3.1841]
["bitfinex","ETHUSD",1723277951567,1.89962,2632.1,2631.8,0.10723386]
["bitfinex","ETHUSD",1723277951741,1.89962,2632.1,2631.7,3.1841]
["bitfinex","ETHUSD",1723277952070,3.6157095,2632.3,2631.8,0.10723386]
["bitfinex","ETHUSD",1723277952471,3.6157095,2632.3,2631.7,3.1841]
["bitfinex","ETHUSD",1723277952683,3.03749,2632.3,2631.9,0.10720688]
["bitfinex","ETHUSD",1723277952845,3.03749,2632.3,2631.8,0.10723386]
["bitfinex","ETHUSD",1723277953178,3.03749,2632.3,2631.9,0.10720688]
["bitfinex","ETHUSD",1723277953677,3.03749,2632.3,2631.7,5.08401]
["bitfinex","ETHUSD",1723277953879,3.03749,2632.3,2632.0,0.1071799]
["bitfinex","ETHUSD",1723277954091,3.03749,2632.3,2631.7,5.15999715]
["bitfinex","ETHUSD",1723277954374,3.03749,2632.3,2631.7,5.86598886]
["bitfinex","ETHUSD",1723277954571,1.89937,2632.5,2631.9,3.1841]
["bitfinex","ETHUSD",1723277954774,1.138,2632.4,2632.0,0.1071799]
["bitfinex","ETHUSD",1723277955553,1.89919,2632.7,2632.1,5.08371]
["bitfinex","ETHUSD",1723277955866,1.138,2632.6,2632.2,0.10712595]
["bitfinex","ETHUSD",1723277956377,3.03728,2632.6,2632.2,0.10712595]
["bitfinex","ETHUSD",1723277957083,1.89907,2632.9,2632.2,2.00665595]
["bitfinex","ETHUSD",1723277957243,3.03707,2632.9,2632.3,3.26006944]
["bitfinex","ETHUSD",1723277957441,4.93617,2632.9,2632.3,3.26006944]
["bitfinex","ETHUSD",1723277957660,4.93617,2632.9,2632.4,0.10699232]
["bitfinex","ETHUSD",1723277957956,3.03707,2632.9,2632.4,0.10699232]
["bitfinex","ETHUSD",1723277958158,3.327,2633.1,2632.4,0.10699232]
["bitfinex","ETHUSD",1723277958358,0.59537377,2633.6,2632.4,0.10699232]
["bitfinex","ETHUSD",1723277958359,3.03697,2633.0,2632.5,0.07596936]
["bitfinex","ETHUSD",1723277958680,4.936,2633.0,2632.6,3.29088567]
["bitfinex","ETHUSD",1723277958853,1.138,2632.8,2632.6,3.29088567]
["bitfinex","ETHUSD",1723277960153,1.8991,2632.9,2632.6,3.29088567]
["bitfinex","ETHUSD",1723277960851,1.89912,2632.8,2632.6,0.10678567]
["bitfinex","ETHUSD",1723277961047,1.89919,2632.7,2632.6,0.10678567]
["bitfinex","ETHUSD",1723277961254,1.89935,2632.5,2632.0,3.1841]
["bitfinex","ETHUSD",1723277961470,1.89935,2632.5,2632.0,4.106283]
["bitfinex","ETHUSD",1723277961681,1.138,2632.4,2632.1,0.10628974]
["bitfinex","ETHUSD",1723277961879,3.03755,2632.2,2632.1,0.10628974]
["bitfinex","ETHUSD",1723277962079,4.435555,2632.2,2632.1,0.10628974]
["bitfinex","ETHUSD",1723277962288,1.89983,2631.9,2631.5,7.49]
["bitfinex","ETHUSD",1723277962584,1.89983,2631.9,2631.4,3.1841]
["bitfinex","ETHUSD",1723277962585,1.89991,2631.7,2631.4,3.1841]
["bitfinex","ETHUSD",1723277962948,1.138,2632.0,2631.4,3.1841]
["bitfinex","ETHUSD",1723277963148,1.89997,2631.7,2631.1,3.1841]
["bitfinex","ETHUSD",1723277963349,1.8998,2631.9,2631.1,3.1841]
["bitfinex","ETHUSD",1723277963784,1.89964,2632.1,2631.1,3.1841]
["bitfinex","ETHUSD",1723277964087,1.89964,2632.1,2631.5,3.1841]
["bitfinex","ETHUSD",1723277964467,1.89964,2632.1,2631.5,5.08415]
["bitfinex","ETHUSD",1723277964688,1.89964,2632.1,2631.5,3.1841]
["bitfinex","ETHUSD",1723277965386,1.8997,2632.0,2631.5,3.1841]
["bitfinex","ETHUSD",1723277965690,1.89964,2632.1,2631.5,3.1841]
["bitfinex","ETHUSD",1723277966266,3.79932,2632.1,2631.5,3.1841]
["bitfinex","ETHUSD",1723277966476,1.89971,2632.0,2631.5,3.1841]
["bitfinex","ETHUSD",1723277966779,1.89982,2631.9,2631.5,3.1841]
["bitfinex","ETHUSD",1723277967090,1.89992,2631.7,2631.2,3.3981]
["bitfinex","ETHUSD",1723277967259,1.89982,2631.9,2631.3,1.90019]
["bitfinex","ETHUSD",1723277967459,1.89965,2632.1,2631.3,0.604729]
["bitfinex","ETHUSD",1723277967862,1.89978,2631.9,2631.3,0.604729]
["bitfinex","ETHUSD",1723277968090,3.79959,2631.9,2631.3,0.604729]
["bitfinex","ETHUSD",1723277968265,1.89985,2631.8,2631.3,0.604729]
["bitfinex","ETHUSD",1723277968475,1.89991,2631.7,2631.3,0.604729]
["bitfinex","ETHUSD",1723277968798,1.89991,2631.7,2631.2,3.3981]
["bitfinex","ETHUSD",1723277970357,1.89978,2631.9,2631.2,5.29832]
["bitfinex","ETHUSD",1723277970565,1.8995,2632.3,2631.3,3.3981]
["bitfinex","ETHUSD",1723277970781,1.8995,2632.3,2631.1,0.749]
["bitfinex","ETHUSD",1723277970782,3.79904,2632.3,2631.7,3.3981]
["bitfinex","ETHUSD",1723277970986,1.8995,2632.3,2631.7,3.3981]
["bitfinex","ETHUSD",1723277971295,3.79903,2632.3,2631.7,3.3981]
["bitfinex","ETHUSD",1723277971665,1.8995,2632.3,2631.7,3.3981]
["bitfinex","ETHUSD",1723277971998,1.89956,2632.2,2631.7,3.3981]
["bitfinex","ETHUSD",1723277972897,0.34922,2632.4,2631.7,5.298]
["bitfinex","ETHUSD",1723277972898,1.89945,2632.4,2631.7,5.298]
["bitfinex","ETHUSD",1723277973102,1.89948,2632.3,2631.7,5.298]
["bitfinex","ETHUSD",1723277973266,3.79902,2632.3,2631.8,0.09967234]
["bitfinex","ETHUSD",1723277973797,1.89948,2632.3,2631.9,0.09964536]
["bitfinex","ETHUSD",1723277973998,1.8996,2632.2,2631.9,0.09964536]
["bitfinex","ETHUSD",1723277974298,1.89946,2632.4,2631.7,5.29798]
["bitfinex","ETHUSD",1723277974611,1.89948,2632.3,2631.7,6.017769]
["bitfinex","ETHUSD",1723277974765,1.89948,2632.3,2631.8,0.09967234]
["bitfinex","ETHUSD",1723277974967,1.89937,2632.5,2631.7,6.017769]
["bitfinex","ETHUSD",1723277975288,1.89945,2632.4,2631.8,0.09967234]
["bitfinex","ETHUSD",1723277975489,1.89947,2632.3,2631.8,0.09967234]
["bitfinex","ETHUSD",1723277975691,1.89937,2632.5,2631.9,3.3981]
["bitfinex","ETHUSD",1723277975858,1.89937,2632.5,2632.0,0.34977723]
["bitfinex","ETHUSD",1723277976076,1.89937,2632.5,2632.0,0.44939561]
["bitfinex","ETHUSD",1723277976303,1.89937,2632.5,2632.0,0.52529783]
["bitfinex","ETHUSD",1723277976518,1.89906,2632.9,2632.3,1.89946]
["bitfinex","ETHUSD",1723277976725,1.89912,2632.8,2632.3,1.89946]
["bitfinex","ETHUSD",1723277976886,1.89912,2632.8,2632.4,0.09951049]
["bitfinex","ETHUSD",1723277977089,1.89912,2632.8,2632.2,1.97542645]
["bitfinex","ETHUSD",1723277977424,1.89912,2632.8,2632.3,0.17543102]
["bitfinex","ETHUSD",1723277977577,1.8992,2632.7,2632.3,0.09953746]
["bitfinex","ETHUSD",1723277977784,1.8992,2632.7,2632.2,0.72731165]
["bitfinex","ETHUSD",1723277978085,1.8992,2632.7,2632.3,0.09955074]
["bitfinex","ETHUSD",1723277978293,1.8992,2632.7,2632.1,3.3981]
["bitfinex","ETHUSD",1723277978613,1.8993,2632.6,2632.2,0.09957771]
["bitfinex","ETHUSD",1723277978814,1.89936,2632.5,2632.2,0.09957771]
["bitfinex","ETHUSD",1723277979033,1.89947,2632.3,2632.2,0.09957771]
["bitfinex","ETHUSD",1723277979321,3.79894,2632.3,2632.2,0.09957771]
["bitfinex","ETHUSD",1723277979825,1.89973,2632.0,2631.6,3.3981]
["bitfinex","ETHUSD",1723277980578,1.89981,2631.9,2631.6,3.3981]
["bitfinex","ETHUSD",1723277982819,1.89985,2631.8,2631.3,6.3981]
["bitfinex","ETHUSD",1723277982991,1.89985,2631.8,2631.4,0.7222]
["bitfinex","ETHUSD",1723277983337,1.89985,2631.8,2631.3,3.3981]
["bitfinex","ETHUSD",1723277983338,1.89995,2631.7,2631.3,3.3981]
["bitfinex","ETHUSD",1723277984422,1.89985,2631.8,2631.3,3.3981]
["bitfinex","ETHUSD",1723277986199,1.89972,2632.0,2631.3,5.29829]
["bitfinex","ETHUSD",1723277986885,1.89972,2632.0,2631.3,5.29824]
["bitfinex","ETHUSD",1723277987086,1.89972,2632.0,2631.4,1.90011]
["bitfinex","ETHUSD",1723277987986,1.89958,2632.2,2631.5,1.90004]
["bitfinex","ETHUSD",1723277988185,1.89967,2632.1,2631.7,3.2891]
["bitfinex","ETHUSD",1723277988390,1.89967,2632.1,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277988600,1.89967,2632.1,2631.7,3.2891]
["bitfinex","ETHUSD",1723277988812,1.89967,2632.1,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277989113,1.89967,2632.1,2631.7,3.2891]
["bitfinex","ETHUSD",1723277989345,1.89967,2632.1,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277989645,1.8997,2632.0,2631.7,3.2891]
["bitfinex","ETHUSD",1723277989817,1.8997,2632.0,2631.9,0.09969186]
["bitfinex","ETHUSD",1723277990020,1.8997,2632.0,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277990213,1.8997,2632.0,2631.9,0.09969186]
["bitfinex","ETHUSD",1723277990543,1.89952,2632.3,2631.7,5.18895]
["bitfinex","ETHUSD",1723277990842,1.89952,2632.3,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277991145,1.89952,2632.3,2631.7,5.18895]
["bitfinex","ETHUSD",1723277991328,1.89955,2632.2,2631.7,5.18895]
["bitfinex","ETHUSD",1723277991529,1.89955,2632.2,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277991844,1.89955,2632.2,2631.7,3.2891]
["bitfinex","ETHUSD",1723277992002,1.89955,2632.2,2631.9,0.09969186]
["bitfinex","ETHUSD",1723277992339,1.89955,2632.2,2631.7,3.2891]
["bitfinex","ETHUSD",1723277992540,1.89955,2632.2,2632.0,0.09966488]
["bitfinex","ETHUSD",1723277992717,1.89955,2632.2,2631.7,3.2891]
["bitfinex","ETHUSD",1723277993104,1.89955,2632.2,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277993346,1.89955,2632.2,2631.7,3.2891]
["bitfinex","ETHUSD",1723277993843,1.89955,2632.2,2631.8,0.09971884]
["bitfinex","ETHUSD",1723277994217,1.89955,2632.2,2631.7,3.2891]
["bitfinex","ETHUSD",1723277994418,1.89955,2632.2,2631.9,0.10007034]
["bitfinex","ETHUSD",1723277994790,1.89955,2632.2,2631.8,0.10009732]
["bitfinex","ETHUSD",1723277994927,1.89955,2632.2,2632.0,0.10004336]
["bitfinex","ETHUSD",1723277995139,1.89955,2632.2,2632.1,0.10001638]
["bitfinex","ETHUSD",1723277995299,1.89955,2632.2,2631.7,3.998009]
["bitfinex","ETHUSD",1723277995621,1.89955,2632.2,2631.8,0.10009732]
["bitfinex","ETHUSD",1723277996013,1.89955,2632.2,2631.7,3.998009]
["bitfinex","ETHUSD",1723277996219,1.89955,2632.2,2631.9,0.10007034]
["bitfinex","ETHUSD",1723277996448,1.89955,2632.2,2631.8,0.10009732]
["bitfinex","ETHUSD",1723277996610,1.89955,2632.2,2632.0,0.10004336]
["bitfinex","ETHUSD",1723277996811,1.89955,2632.2,2631.9,0.10007034]
["bitfinex","ETHUSD",1723277997110,1.89955,2632.2,2632.0,0.10004336]
["bitfinex","ETHUSD",1723277997310,1.89955,2632.2,2631.7,3.2891]
["bitfinex","ETHUSD",1723277997645,1.89955,2632.2,2631.8,0.10009732]
["bitfinex","ETHUSD",1723277998004,1.89955,2632.2,2631.7,3.998009]
["bitfinex","ETHUSD",1723277998348,1.89955,2632.2,2631.8,0.10009732]
["bitfinex","ETHUSD",1723277998550,1.89955,2632.2,2631.7,5.897909]
["bitfinex","ETHUSD",1723277998754,1.89955,2632.2,2631.8,0.10009732]
["bitfinex","ETHUSD",1723277998962,1.89929,2632.6,2631.9,3.2891]
["bitfinex","ETHUSD",1723277999144,1.89919,2632.7,2632.2,3.2891]
["bitfinex","ETHUSD",1723277999330,1.89915,2632.8,2632.2,3.31995254]
["bitfinex","ETHUSD",1723277999531,1.89905,2632.9,2632.3,1.89944]
["bitfinex","ETHUSD",1723277999715,1.89912,2632.8,2632.3,0.09989603]
["bitfinex","ETHUSD",1723277999919,1.89912,2632.8,2632.2,5.18865]
["bitfinex","ETHUSD",1723278000330,1.136,2632.8,2632.3,0.09969682]
["bitfinex","ETHUSD",1723278000527,1.8993,2632.6,2632.2,3.2891]
["bitfinex","ETHUSD",1723278000955,1.8993,2632.6,2632.3,0.09969682]
["bitfinex","ETHUSD",1723278001162,3.79862,2632.6,2632.3,0.09969682]
["bitfinex","ETHUSD",1723278001323,1.8993,2632.6,2632.2,3.2891]
["bitfinex","ETHUSD",1723278001521,1.89933,2632.5,2632.4,0.09957027]
["bitfinex","ETHUSD",1723278002062,1.89933,2632.5,2632.1,3.2891]
["bitfinex","ETHUSD",1723278002298,1.89933,2632.5,2632.4,0.09962338]
["bitfinex","ETHUSD",1723278002454,1.89933,2632.5,2632.1,3.2891]
["bitfinex","ETHUSD",1723278002631,3.79866,2632.5,2632.4,0.09962338]
["bitfinex","ETHUSD",1723278002827,3.79866,2632.5,2632.1,3.2891]
["bitfinex","ETHUSD",1723278002828,4.506906,2632.5,2632.1,3.2891]
["bitfinex","ETHUSD",1723278003058,1.89933,2632.5,2632.4,0.09954371]
["bitfinex","ETHUSD",1723278003262,1.89933,2632.5,2632.1,3.2891]
["bitfinex","ETHUSD",1723278003435,1.89933,2632.5,2632.4,0.09954371]
["bitfinex","ETHUSD",1723278003756,7.08167,2632.7,2632.1,3.2891]
["bitfinex","ETHUSD",1723278003965,1.89933,2632.5,2631.8,3.2891]
["bitfinex","ETHUSD",1723278004459,1.89949,2632.3,2631.9,0.09967858]
["bitfinex","ETHUSD",1723278004664,1.89933,2632.5,2631.9,0.09967858]
["bitfinex","ETHUSD",1723278004958,1.89933,2632.5,2631.9,1.99943858]
["bitfinex","ETHUSD",1723278005252,5.18242,2632.7,2631.9,3.01827544]
["bitfinex","ETHUSD",1723278005466,1.89926,2632.6,2632.1,3.4916]
["bitfinex","ETHUSD",1723278005818,1.89926,2632.6,2632.2,0.09932538]
["bitfinex","ETHUSD",1723278006866,3.955921,2633.0,2632.2,0.09932538]
["bitfinex","ETHUSD",1723278007161,1.89942,2632.4,2632.2,0.09932538]
["bitfinex","ETHUSD",1723278008427,3.79888,2632.4,2632.2,0.09932538]
["bitfinex","ETHUSD",1723278008628,1.89942,2632.4,2632.2,0.09932538]
["bitfinex","ETHUSD",1723278008867,1.89942,2632.4,2631.9,3.4916]
["bitfinex","ETHUSD",1723278009061,1.89942,2632.4,2632.3,0.09926521]
["bitfinex","ETHUSD",1723278009264,1.89956,2632.2,2631.9,3.4916]
["bitfinex","ETHUSD",1723278009813,3.79918,2632.2,2631.9,3.4916]
["bitfinex","ETHUSD",1723278009973,1.89946,2632.4,2631.9,3.4916]
["bitfinex","ETHUSD",1723278010335,1.89956,2632.2,2631.9,3.4916]
["bitfinex","ETHUSD",1723278011756,3.79916,2632.2,2631.9,3.4916]
["bitfinex","ETHUSD",1723278011963,1.89965,2632.1,2631.9,3.4916]
["bitfinex","ETHUSD",1723278012162,1.89963,2632.1,2631.7,3.4916]
["bitfinex","ETHUSD",1723278012550,1.89956,2632.2,2631.7,3.4916]
["bitfinex","ETHUSD",1723278013272,3.79916,2632.2,2631.7,3.4916]
["bitfinex","ETHUSD",1723278014290,1.89956,2632.2,2631.7,3.4916]
["bitfinex","ETHUSD",1723278014491,1.89956,2632.2,2631.7,3.40627289]
["bitfinex","ETHUSD",1723278015691,1.89962,2632.1,2631.7,3.40627289]
["bitfinex","ETHUSD",1723278016055,1.89969,2632.0,2631.7,3.40627289]
["bitfinex","ETHUSD",1723278017398,1.89956,2632.2,2631.7,3.40627289]
["bitfinex","ETHUSD",1723278017399,1.89962,2632.1,2631.7,3.40627289]
["bitfinex","ETHUSD",1723278018289,1.89956,2632.2,2631.8,0.09977854]
["bitfinex","ETHUSD",1723278018813,1.89943,2632.4,2631.9,0.0997914]
["bitfinex","ETHUSD",1723278018980,1.89943,2632.4,2631.7,5.64680018]
["bitfinex","ETHUSD",1723278019161,3.79952,2631.9,2631.8,0.09981174]
["bitfinex","ETHUSD",1723278019363,1.89994,2631.7,2631.4,3.4916]
["bitfinex","ETHUSD",1723278019788,1.89994,2631.7,2631.5,0.09989269]
["bitfinex","ETHUSD",1723278020207,1.89998,2631.6,2631.5,0.09989269]
["bitfinex","ETHUSD",1723278020511,1.89994,2631.7,2631.5,0.09989269]
["bitfinex","ETHUSD",1723278022419,1.89998,2631.6,2631.5,0.09989269]
["bitfinex","ETHUSD",1723278023414,1.89994,2631.7,2631.5,0.09989269]
["bitfinex","ETHUSD",1723278024844,1.90003,2631.6,2631.1,4.6286]
["bitfinex","ETHUSD",1723278024986,1.89994,2631.7,2631.6,0.0998657]
["bitfinex","ETHUSD",1723278025187,5.33757,2631.8,2631.1,4.6286]
["bitfinex","ETHUSD",1723278025188,1.89999,2631.6,2631.1,4.6286]
["bitfinex","ETHUSD",1723278025406,1.89999,2631.6,2631.2,0.09997366]
["bitfinex","ETHUSD",1723278026302,1.89971,2632.0,2631.3,3.50935645]
["bitfinex","ETHUSD",1723278026501,1.89971,2632.0,2631.4,1.96858395]
["bitfinex","ETHUSD",1723278026719,1.89971,2632.0,2631.5,3.4696]
["bitfinex","ETHUSD",1723278027014,3.79946,2632.0,2631.6,0.0998657]
["bitfinex","ETHUSD",1723278027331,1.89971,2632.0,2631.6,0.0998657]
["bitfinex","ETHUSD",1723278027484,1.89958,2632.2,2631.6,0.0998657]
["bitfinex","ETHUSD",1723278027683,3.03658,2632.2,2631.7,3.4696]
["bitfinex","ETHUSD",1723278028129,3.03658,2632.2,2631.8,0.09981174]
["bitfinex","ETHUSD",1723278028503,3.03658,2632.2,2631.7,3.4696]
["bitfinex","ETHUSD",1723278028725,3.03658,2632.2,2631.9,0.09978476]
["bitfinex","ETHUSD",1723278028937,1.89969,2632.0,2631.8,0.09981174]
["bitfinex","ETHUSD",1723278029115,1.89969,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278030555,3.03658,2632.2,2631.7,3.4696]
["bitfinex","ETHUSD",1723278031553,1.89963,2632.1,2631.7,3.4696]
["bitfinex","ETHUSD",1723278032958,1.89971,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278033312,1.89971,2632.0,2631.8,0.09992464]
["bitfinex","ETHUSD",1723278033823,1.89971,2632.0,2631.9,0.09989766]
["bitfinex","ETHUSD",1723278034027,1.89971,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278034229,1.89971,2632.0,2631.8,0.09992464]
["bitfinex","ETHUSD",1723278034416,3.79947,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278034746,1.89971,2632.0,2631.8,0.09992464]
["bitfinex","ETHUSD",1723278035047,1.89971,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278035350,1.89971,2632.0,2631.9,0.09989766]
["bitfinex","ETHUSD",1723278035533,1.89971,2632.0,2631.8,0.09992464]
["bitfinex","ETHUSD",1723278035711,1.89971,2632.0,2631.9,0.09989766]
["bitfinex","ETHUSD",1723278036051,1.89971,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278036351,1.89971,2632.0,2631.9,0.09989766]
["bitfinex","ETHUSD",1723278036559,1.89971,2632.0,2631.8,0.09992464]
["bitfinex","ETHUSD",1723278036711,1.89971,2632.0,2631.9,0.09989766]
["bitfinex","ETHUSD",1723278037047,1.89971,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278037224,1.89971,2632.0,2631.9,0.09989766]
["bitfinex","ETHUSD",1723278037426,1.89971,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278037649,1.89971,2632.0,2631.8,0.09992464]
["bitfinex","ETHUSD",1723278038150,1.89982,2631.9,2631.5,3.4696]
["bitfinex","ETHUSD",1723278038447,3.03671,2632.0,2631.5,3.4696]
["bitfinex","ETHUSD",1723278038651,1.89984,2631.8,2631.6,0.0999786]
["bitfinex","ETHUSD",1723278039057,4.93646,2632.0,2631.6,0.0999786]
["bitfinex","ETHUSD",1723278039259,1.89971,2632.0,2631.6,0.0999786]
["bitfinex","ETHUSD",1723278039814,1.89977,2631.9,2631.6,0.0999786]
["bitfinex","ETHUSD",1723278042851,1.89969,2632.0,2631.7,3.4696]
["bitfinex","ETHUSD",1723278043055,1.89969,2632.0,2631.7,3.56955162]
["bitfinex","ETHUSD",1723278043255,3.03662,2632.1,2631.7,3.56955162]
["bitfinex","ETHUSD",1723278043439,1.89959,2632.2,2631.7,3.56955162]
["bitfinex","ETHUSD",1723278043662,3.03652,2632.3,2631.7,5.46942162]
["bitfinex","ETHUSD",1723278043862,1.89955,2632.2,2631.7,3.56955162]
["bitfinex","ETHUSD",1723278047770,1.89955,2632.2,2631.7,4.23019978]
["bitfinex","ETHUSD",1723278048152,0.59526428,2632.7,2631.8,3.2137]
["bitfinex","ETHUSD",1723278048373,3.03616,2632.8,2632.2,3.2137]
["bitfinex","ETHUSD",1723278048679,3.03616,2632.8,2632.3,0.09994913]
["bitfinex","ETHUSD",1723278048969,3.03622,2632.7,2632.3,0.09994913]
["bitfinex","ETHUSD",1723278049171,3.03622,2632.7,2632.2,5.18921361]
["bitfinex","ETHUSD",1723278049383,3.03622,2632.7,2632.4,0.09992216]
["bitfinex","ETHUSD",1723278049587,3.03622,2632.7,2632.3,0.09994913]
["bitfinex","ETHUSD",1723278049588,2.202892,2632.6,2632.3,0.09994913]
["bitfinex","ETHUSD",1723278049738,1.89927,2632.6,2632.5,0.0998952]
["bitfinex","ETHUSD",1723278049939,1.89927,2632.6,2632.4,0.09992216]
["bitfinex","ETHUSD",1723278050136,1.89927,2632.6,2632.5,0.0998952]
["bitfinex","ETHUSD",1723278050564,2.392808,2632.6,2632.2,3.2137]
["bitfinex","ETHUSD",1723278050750,1.89941,2632.4,2632.2,3.2137]
["bitfinex","ETHUSD",1723278050959,1.89947,2632.3,2631.7,3.0369]
["bitfinex","ETHUSD",1723278051199,1.89947,2632.3,2631.8,3.2137]
["bitfinex","ETHUSD",1723278051500,1.89947,2632.3,2631.8,5.11352]
["bitfinex","ETHUSD",1723278054501,3.03636,2632.5,2631.8,5.11352]
["bitfinex","ETHUSD",1723278054708,3.03636,2632.5,2631.9,1.89976]
["bitfinex","ETHUSD",1723278054998,3.03636,2632.5,2632.1,3.2137]
["bitfinex","ETHUSD",1723278054999,1.137,2632.5,2632.1,3.2137]
["bitfinex","ETHUSD",1723278055185,3.79844,2632.7,2632.1,3.2137]
["bitfinex","ETHUSD",1723278055494,1.137,2632.5,2632.1,3.2137]
["bitfinex","ETHUSD",1723278055717,1.89927,2632.6,2632.1,3.2137]
["bitfinex","ETHUSD",1723278055860,1.137,2632.5,2632.1,3.2137]
["bitfinex","ETHUSD",1723278056062,3.03633,2632.5,2632.1,3.2137]
["bitfinex","ETHUSD",1723278057208,1.137,2632.5,2632.1,3.2137]
["bitfinex","ETHUSD",1723278063199,1.137,2632.5,2632.2,0.09961754]
["bitfinex","ETHUSD",1723278063803,2.49412099,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723278063941,3.63112099,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723278064124,3.63112099,2633.2,2632.7,0.0994827]
["bitfinex","ETHUSD",1723278064527,1.89891,2633.1,2632.7,0.0994827]
["bitfinex","ETHUSD",1723278065245,3.63112099,2633.2,2632.5,5.11302]
["bitfinex","ETHUSD",1723278065555,3.63112099,2633.2,2632.6,1.99837449]
["bitfinex","ETHUSD",1723278065845,3.03619,2632.7,2632.6,0.09914449]
["bitfinex","ETHUSD",1723278066049,1.89927,2632.6,2632.2,10.685]
["bitfinex","ETHUSD",1723278066550,1.89927,2632.6,2632.3,0.09899308]
["bitfinex","ETHUSD",1723278066924,2.31067687,2632.6,2632.2,7.49]
["bitfinex","ETHUSD",1723278067128,1.89945,2632.4,2632.2,7.49]
["bitfinex","ETHUSD",1723278067527,1.137,2632.5,2632.2,7.49]
["bitfinex","ETHUSD",1723278068525,4.93531,2632.8,2632.2,7.49]
["bitfinex","ETHUSD",1723278068757,3.03614,2632.8,2632.3,3.195]
["bitfinex","ETHUSD",1723278069064,1.137,2632.8,2632.3,3.195]
["bitfinex","ETHUSD",1723278069426,3.03616,2632.8,2632.3,3.195]
["bitfinex","ETHUSD",1723278070858,1.89927,2632.6,2632.3,3.195]
["bitfinex","ETHUSD",1723278073431,1.89927,2632.6,2632.1,3.195]
["bitfinex","ETHUSD",1723278073761,1.89927,2632.6,2632.1,5.09461]
["bitfinex","ETHUSD",1723278074146,8.722347,2632.8,2632.1,5.09461]
["bitfinex","ETHUSD",1723278074585,5.428847,2632.8,2632.1,5.09461]
["bitfinex","ETHUSD",1723278074753,5.428847,2632.8,2632.1,7.025042]
["bitfinex","ETHUSD",1723278075285,5.428847,2632.8,2632.1,6.99418]
["bitfinex","ETHUSD",1723278075579,5.428847,2632.8,2632.1,5.09457]
["bitfinex","ETHUSD",1723278076288,1.89923,2632.7,2632.1,5.09457]
["bitfinex","ETHUSD",1723278077355,3.03615,2632.8,2632.2,3.195]
["bitfinex","ETHUSD",1723278077551,1.89915,2632.8,2632.3,3.195]
["bitfinex","ETHUSD",1723278077770,3.79832,2632.8,2632.3,3.195]
["bitfinex","ETHUSD",1723278078152,3.79832,2632.8,2632.4,0.09863272]
["bitfinex","ETHUSD",1723278078389,1.89915,2632.8,2632.4,0.09863272]
["bitfinex","ETHUSD",1723278078987,3.79832,2632.8,2632.4,0.09863272]
["bitfinex","ETHUSD",1723278079370,1.89915,2632.8,2632.4,0.09863272]
["bitfinex","ETHUSD",1723278080259,3.79831,2632.8,2632.4,0.09863272]
["bitfinex","ETHUSD",1723278080650,1.89919,2632.7,2632.4,0.09863272]
["bitfinex","ETHUSD",1723278082366,0.59526099,2633.2,2632.5,3.195]
["bitfinex","ETHUSD",1723278082684,0.59526099,2633.2,2632.7,3.195]
["bitfinex","ETHUSD",1723278082888,7.09008,2634.0,2633.3,3.195]
["bitfinex","ETHUSD",1723278083059,0.5949904,2633.5,2633.4,1.96302931]
["bitfinex","ETHUSD",1723278083257,0.5949904,2633.5,2633.4,1.99706969]
["bitfinex","ETHUSD",1723278083458,1.8982,2634.1,2633.5,1.89861]
["bitfinex","ETHUSD",1723278083654,1.89826,2634.0,2633.6,0.09795753]
["bitfinex","ETHUSD",1723278083955,1.89826,2634.0,2633.3,6.99241]
["bitfinex","ETHUSD",1723278084163,2.3916,2634.0,2633.7,0.0978791]
["bitfinex","ETHUSD",1723278084397,2.3916,2634.0,2633.4,1.89867]
["bitfinex","ETHUSD",1723278084703,1.89832,2633.9,2633.8,0.09785216]
["bitfinex","ETHUSD",1723278084899,2.13748,2633.9,2633.4,0.07593629]
["bitfinex","ETHUSD",1723278085195,1.89839,2633.8,2633.3,3.195]
["bitfinex","ETHUSD",1723278085393,2.465011,2633.8,2633.3,3.195]
["bitfinex","ETHUSD",1723278085699,0.566621,2633.8,2633.3,3.195]
["bitfinex","ETHUSD",1723278085872,1.89832,2633.9,2633.3,5.09374]
["bitfinex","ETHUSD",1723278088114,1.89832,2633.9,2633.4,1.89868]
["bitfinex","ETHUSD",1723278088559,3.79643,2634.1,2633.4,1.89868]
["bitfinex","ETHUSD",1723278088759,3.79643,2634.1,2633.4,1.9517263]
["bitfinex","ETHUSD",1723278088977,0.379643,2634.0,2633.6,3.359]
["bitfinex","ETHUSD",1723278089316,1.89821,2634.1,2633.6,5.31073072]
["bitfinex","ETHUSD",1723278090316,2.49298778,2634.3,2633.7,1.89841]
["bitfinex","ETHUSD",1723278090680,2.49298778,2634.3,2633.7,1.95161871]
["bitfinex","ETHUSD",1723278091582,1.89811,2634.2,2633.8,0.09698966]
["bitfinex","ETHUSD",1723278091778,0.43910978,2634.1,2633.8,0.09698966]
["bitfinex","ETHUSD",1723278091980,0.43910978,2634.1,2633.7,0.05320871]
["bitfinex","ETHUSD",1723278092175,0.43910978,2634.1,2633.9,0.09696272]
["bitfinex","ETHUSD",1723278092484,1.89823,2634.1,2633.8,0.09698966]
["bitfinex","ETHUSD",1723278092693,1.89823,2634.1,2633.9,0.09696272]
["bitfinex","ETHUSD",1723278093220,1.89823,2634.1,2633.7,0.05320871]
["bitfinex","ETHUSD",1723278093422,1.89823,2634.1,2634.0,0.09693578]
["bitfinex","ETHUSD",1723278093592,5.74205178,2634.1,2633.4,3.359]
["bitfinex","ETHUSD",1723278093782,5.74205178,2634.1,2634.0,0.09693578]
["bitfinex","ETHUSD",1723278093985,5.74205178,2634.1,2633.4,5.25763]
["bitfinex","ETHUSD",1723278094315,2.33735178,2634.1,2633.5,1.89861]
["bitfinex","ETHUSD",1723278094480,2.33735178,2634.1,2633.5,1.99568048]
["bitfinex","ETHUSD",1723278095090,0.59491778,2634.3,2633.9,3.359]
["bitfinex","ETHUSD",1723278095293,1.89798,2634.4,2634.0,0.09693578]
["bitfinex","ETHUSD",1723278095604,0.530268,2634.4,2634.0,1.99515578]
["bitfinex","ETHUSD",1723278095787,1.89784,2634.6,2634.0,1.99515578]
["bitfinex","ETHUSD",1723278095989,3.79572,2634.6,2634.0,1.99515578]
["bitfinex","ETHUSD",1723278096192,1.89784,2634.6,2634.0,1.99515578]
["bitfinex","ETHUSD",1723278096412,3.79572,2634.6,2634.0,1.99515578]
["bitfinex","ETHUSD",1723278096620,4.515762,2634.6,2634.0,1.99515578]
["bitfinex","ETHUSD",1723278096826,1.89796,2634.4,2634.0,0.09693578]
["bitfinex","ETHUSD",1723278097007,1.89818,2634.1,2634.0,0.09693578]
["bitfinex","ETHUSD",1723278097334,1.89818,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278097335,1.89835,2633.9,2633.6,3.359]
["bitfinex","ETHUSD",1723278098689,1.8984,2633.8,2633.6,3.359]
["bitfinex","ETHUSD",1723278099202,1.89835,2633.9,2633.6,3.359]
["bitfinex","ETHUSD",1723278100155,3.79644,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278100326,1.89821,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278101526,1.8983,2634.0,2633.6,3.359]
["bitfinex","ETHUSD",1723278102540,1.89821,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278103124,3.79645,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278103328,1.89821,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278104104,1.89829,2634.0,2633.6,3.359]
["bitfinex","ETHUSD",1723278104505,1.89821,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278105298,3.79645,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278106397,3.89821,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278106997,3.89821,2634.1,2633.6,5.25754]
["bitfinex","ETHUSD",1723278107210,3.89821,2634.1,2633.6,3.359]
["bitfinex","ETHUSD",1723278108100,3.89821,2634.1,2633.7,0.09694366]
["bitfinex","ETHUSD",1723278109729,2.0,2634.1,2633.7,0.09694366]
["bitfinex","ETHUSD",1723278110541,2.0,2634.1,2633.8,3.4567]
["bitfinex","ETHUSD",1723278110901,2.0,2634.1,2633.9,0.09688978]
["bitfinex","ETHUSD",1723278111202,2.0,2634.1,2634.0,3.4567]
["bitfinex","ETHUSD",1723278111736,2.0,2634.1,2634.0,3.55356285]
["bitfinex","ETHUSD",1723278111938,2.0,2634.1,2634.0,5.99699714]
["bitfinex","ETHUSD",1723278113031,2.0,2634.1,2634.0,7.89524714]
["bitfinex","ETHUSD",1723278116949,2.0,2634.1,2634.0,12.79349714]
["bitfinex","ETHUSD",1723278117418,2.0,2634.1,2634.0,13.34349714]
["bitfinex","ETHUSD",1723278118028,2.0,2634.1,2634.0,48.34349714]
["bitfinex","ETHUSD",1723278118356,2.0,2634.1,2634.0,13.34349714]
["bitfinex","ETHUSD",1723278122466,2.0,2634.1,2634.0,48.34349714]
["bitfinex","ETHUSD",1723278122702,2.0,2634.1,2634.0,46.44524714]
["bitfinex","ETHUSD",1723278122866,2.0,2634.1,2634.0,7.89524714]
["bitfinex","ETHUSD",1723278123232,2.0,2634.1,2634.0,5.99699714]
["bitfinex","ETHUSD",1723278123930,2.0,2634.1,2634.0,7.89524714]
["bitfinex","ETHUSD",1723278125239,2.0,2634.1,2634.0,0.09686285]
["bitfinex","ETHUSD",1723278125645,2.0,2634.1,2633.8,5.35505]
["bitfinex","ETHUSD",1723278125954,2.0,2634.1,2633.9,0.09535157]
["bitfinex","ETHUSD",1723278126161,2.0,2634.1,2633.9,1.99366157]
["bitfinex","ETHUSD",1723278126677,2.0,2634.1,2634.0,1.89825]
["bitfinex","ETHUSD",1723278127057,2.0,2634.1,2634.0,1.99357463]
["bitfinex","ETHUSD",1723278128093,2.0,2634.1,2634.0,8.04618409]
["bitfinex","ETHUSD",1723278132095,2.0,2634.1,2634.0,6.14793409]
["bitfinex","ETHUSD",1723278132400,2.0,2634.1,2634.0,0.83018409]
["bitfinex","ETHUSD",1723278132557,2.0,2634.1,2634.0,1.99357463]
["bitfinex","ETHUSD",1723278134327,2.0,2634.1,2634.0,7.31132463]
["bitfinex","ETHUSD",1723278134499,2.0,2634.1,2634.0,0.09532463]
["bitfinex","ETHUSD",1723278134674,2.0,2634.1,2633.8,1.89835]
["bitfinex","ETHUSD",1723278134871,2.0,2634.1,2633.9,0.09540455]
["bitfinex","ETHUSD",1723278135072,2.0,2634.1,2633.9,1.99370455]
["bitfinex","ETHUSD",1723278135302,2.0,2634.1,2633.9,0.09540455]
["bitfinex","ETHUSD",1723278136090,2.0,2634.1,2634.0,1.89825]
["bitfinex","ETHUSD",1723278136279,2.0,2634.1,2634.0,1.99369388]
["bitfinex","ETHUSD",1723278137002,2.0,2634.1,2634.0,3.89194388]
["bitfinex","ETHUSD",1723278137802,2.0,2634.1,2634.0,3.96784919]
["bitfinex","ETHUSD",1723278138412,2.0,2634.1,2634.0,1.99369388]
["bitfinex","ETHUSD",1723278138711,2.0,2634.1,2634.0,2.55495081]
["bitfinex","ETHUSD",1723278140212,2.0,2634.1,2634.0,0.65670081]
["bitfinex","ETHUSD",1723278140612,2.0,2634.1,2634.0,2.55495081]
["bitfinex","ETHUSD",1723278140908,2.0,2634.1,2634.0,0.65670081]
["bitfinex","ETHUSD",1723278141514,2.0,2634.1,2634.0,2.55495081]
["bitfinex","ETHUSD",1723278142079,2.0,2634.1,2634.0,0.65670081]
["bitfinex","ETHUSD",1723278144206,2.0,2634.1,2634.0,0.09544388]
["bitfinex","ETHUSD",1723278148186,2.0,2634.1,2634.0,1.99369388]
["bitfinex","ETHUSD",1723278148435,2.0,2634.1,2634.0,2.06912999]
["bitfinex","ETHUSD",1723278149434,2.0,2634.1,2634.0,3.89194388]
["bitfinex","ETHUSD",1723278149723,2.0,2634.1,2634.0,5.57594388]
["bitfinex","ETHUSD",1723278149901,2.0,2634.1,2634.0,6.49542581]
["bitfinex","ETHUSD",1723278155629,2.0,2634.1,2634.0,9.89062581]
["bitfinex","ETHUSD",1723278157804,2.0,2634.1,2634.0,11.54512978]
["bitfinex","ETHUSD",1723278158011,2.0,2634.1,2634.0,12.20172439]
["bitfinex","ETHUSD",1723278158551,2.0,2634.1,2634.0,10.54722042]
["bitfinex","ETHUSD",1723278158852,3.4056,2636.4,2635.8,1.89689]
["bitfinex","ETHUSD",1723278159145,1.89634,2636.7,2635.8,1.89689]
["bitfinex","ETHUSD",1723278159146,4.5396,2636.7,2636.0,1.89678]
["bitfinex","ETHUSD",1723278159322,3.4056,2636.7,2636.3,1.89654]
["bitfinex","ETHUSD",1723278159646,3.4056,2637.0,2636.4,1.99096344]
["bitfinex","ETHUSD",1723278160283,3.4056,2637.0,2636.4,1.99091344]
["bitfinex","ETHUSD",1723278160928,1.89625,2636.8,2636.4,0.09445344]
["bitfinex","ETHUSD",1723278161136,1.89631,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723278161319,1.89631,2636.7,2636.0,3.03076]
["bitfinex","ETHUSD",1723278161526,3.79243,2636.9,2636.1,2.91919105]
["bitfinex","ETHUSD",1723278161694,1.89621,2636.9,2636.1,2.91919105]
["bitfinex","ETHUSD",1723278161898,1.89621,2636.9,2636.2,1.89666]
["bitfinex","ETHUSD",1723278162098,1.89635,2636.7,2636.3,0.09324887]
["bitfinex","ETHUSD",1723278162345,1.89635,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723278162512,1.89635,2636.7,2636.4,0.09327492]
["bitfinex","ETHUSD",1723278162716,1.89635,2636.7,2636.0,1.89675]
["bitfinex","ETHUSD",1723278162897,2.3331637,2636.7,2636.1,0.09335559]
["bitfinex","ETHUSD",1723278163305,1.89635,2636.7,2636.1,0.09335559]
["bitfinex","ETHUSD",1723278164461,0.575577,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723278164632,1.89621,2636.9,2636.3,1.89655]
["bitfinex","ETHUSD",1723278164839,1.89621,2636.9,2636.3,1.9898518]
["bitfinex","ETHUSD",1723278165566,3.4056,2637.0,2636.4,1.8965]
["bitfinex","ETHUSD",1723278165766,5.30169,2637.0,2636.4,1.8965]
["bitfinex","ETHUSD",1723278166065,6.021459,2637.0,2636.5,0.09328773]
["bitfinex","ETHUSD",1723278166454,1.89617,2636.9,2636.5,0.09328773]
["bitfinex","ETHUSD",1723278166625,6.021459,2637.0,2636.2,1.89661]
["bitfinex","ETHUSD",1723278166822,1.89626,2636.8,2636.6,0.09185708]
["bitfinex","ETHUSD",1723278167083,2.6880319,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723278167257,2.6880319,2636.8,2636.7,0.0918302]
["bitfinex","ETHUSD",1723278167428,2.6880319,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723278167629,2.6880319,2636.8,2636.7,0.0918302]
["bitfinex","ETHUSD",1723278168269,2.6880319,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723278168470,2.6880319,2636.8,2636.7,0.0918302]
["bitfinex","ETHUSD",1723278168643,2.3078319,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723278169174,2.3078319,2636.8,2636.3,0.09193774]
["bitfinex","ETHUSD",1723278169762,1.89638,2636.6,2636.3,0.09193774]
["bitfinex","ETHUSD",1723278169934,3.4648,2636.5,2636.3,0.09193774]
["bitfinex","ETHUSD",1723278170294,3.4648,2636.5,2636.0,1.89676]
["bitfinex","ETHUSD",1723278170476,1.89638,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723278170477,1.89624,2636.8,2636.4,0.09185792]
["bitfinex","ETHUSD",1723278170634,1.89624,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723278170839,2.621957,2636.8,2636.5,0.09183103]
["bitfinex","ETHUSD",1723278171157,2.621957,2636.8,2636.6,0.09180415]
["bitfinex","ETHUSD",1723278171570,2.621957,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723278171945,2.621957,2636.8,2636.3,0.09188481]
["bitfinex","ETHUSD",1723278174360,2.621957,2636.8,2636.3,1.98846481]
["bitfinex","ETHUSD",1723278174750,2.621957,2636.8,2636.3,0.09188481]
["bitfinex","ETHUSD",1723278175501,0.2621957,2636.7,2636.3,0.09188481]
["bitfinex","ETHUSD",1723278175789,2.1585257,2636.7,2636.3,0.09188481]
["bitfinex","ETHUSD",1723278175951,0.2621957,2636.7,2636.3,0.09188481]
["bitfinex","ETHUSD",1723278176150,0.2621957,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723278176451,0.2621957,2636.7,2636.4,0.09185792]
["bitfinex","ETHUSD",1723278176656,2.621957,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723278176884,1.89638,2636.6,2636.5,0.09183103]
["bitfinex","ETHUSD",1723278177086,1.8965,2636.5,2635.8,5.20179]
["bitfinex","ETHUSD",1723278177359,1.89652,2636.4,2635.9,0.09199238]
["bitfinex","ETHUSD",1723278178461,1.89672,2636.2,2635.9,0.09199238]
["bitfinex","ETHUSD",1723278178781,1.89672,2636.2,2635.7,7.49]
["bitfinex","ETHUSD",1723278178782,1.8968,2636.1,2635.7,7.49]
["bitfinex","ETHUSD",1723278178987,1.8968,2636.1,2636.0,0.09221691]
["bitfinex","ETHUSD",1723278179188,2.276152,2636.1,2635.7,7.49]
["bitfinex","ETHUSD",1723278179365,2.276152,2636.1,2636.0,0.09221691]
["bitfinex","ETHUSD",1723278179366,0.379352,2636.1,2636.0,0.09221691]
["bitfinex","ETHUSD",1723278179561,1.89674,2636.1,2635.7,7.49]
["bitfinex","ETHUSD",1723278179766,1.89674,2636.1,2636.0,0.09221691]
["bitfinex","ETHUSD",1723278179998,1.89674,2636.1,2635.7,7.49]
["bitfinex","ETHUSD",1723278180199,1.89674,2636.1,2636.0,0.09221691]
["bitfinex","ETHUSD",1723278180508,1.89674,2636.1,2635.7,7.49]
["bitfinex","ETHUSD",1723278180705,1.89672,2636.2,2636.0,0.09221691]
["bitfinex","ETHUSD",1723278181008,1.89672,2636.2,2636.1,0.09219001]
["bitfinex","ETHUSD",1723278181499,1.89654,2636.4,2635.7,9.38697]
["bitfinex","ETHUSD",1723278181707,1.89654,2636.4,2636.1,0.09219001]
["bitfinex","ETHUSD",1723278181906,1.89654,2636.4,2635.8,1.89688]
["bitfinex","ETHUSD",1723278182211,1.89659,2636.3,2635.7,8.6184]
["bitfinex","ETHUSD",1723278182381,1.89659,2636.3,2635.9,0.09243574]
["bitfinex","ETHUSD",1723278182701,1.89654,2636.4,2635.8,0.09246264]
["bitfinex","ETHUSD",1723278182902,1.89654,2636.4,2636.0,0.09240884]
["bitfinex","ETHUSD",1723278183101,1.89654,2636.4,2635.9,0.09243574]
["bitfinex","ETHUSD",1723278183272,1.89654,2636.4,2636.1,0.09238195]
["bitfinex","ETHUSD",1723278183477,3.79313,2636.4,2636.0,0.09240884]
["bitfinex","ETHUSD",1723278183693,3.79313,2636.4,2635.8,1.89695]
["bitfinex","ETHUSD",1723278183694,3.79313,2636.4,2636.2,0.09235506]
["bitfinex","ETHUSD",1723278183988,2.6602618,2636.4,2636.3,0.09232817]
["bitfinex","ETHUSD",1723278184313,0.7637218,2636.4,2636.3,0.09232817]
["bitfinex","ETHUSD",1723278184471,1.89644,2636.6,2635.8,1.89695]
["bitfinex","ETHUSD",1723278184671,1.89644,2636.6,2636.3,0.09232817]
["bitfinex","ETHUSD",1723278184868,1.89644,2636.6,2636.0,1.89681]
["bitfinex","ETHUSD",1723278185089,1.89644,2636.6,2636.4,0.09230128]
["bitfinex","ETHUSD",1723278185299,1.89644,2636.6,2635.8,1.8969]
["bitfinex","ETHUSD",1723278185479,1.89646,2636.5,2635.9,1.26918]
["bitfinex","ETHUSD",1723278185669,1.89652,2636.4,2635.9,1.36161574]
["bitfinex","ETHUSD",1723278185872,1.89652,2636.4,2635.9,0.09243574]
["bitfinex","ETHUSD",1723278186714,1.89644,2636.6,2635.9,0.09243574]
["bitfinex","ETHUSD",1723278186915,3.4648,2636.7,2636.0,1.89677]
["bitfinex","ETHUSD",1723278187119,1.89627,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723278187478,1.89627,2636.8,2636.3,0.09232817]
["bitfinex","ETHUSD",1723278187988,7.11276,2637.0,2636.3,1.98891817]
["bitfinex","ETHUSD",1723278188214,1.89612,2637.0,2636.3,0.84228304]
["bitfinex","ETHUSD",1723278188412,1.89597,2637.2,2636.5,1.89641]
["bitfinex","ETHUSD",1723278188622,1.89597,2637.2,2636.4,1.89646]
["bitfinex","ETHUSD",1723278188778,1.89597,2637.2,2636.6,0.08923387]
["bitfinex","ETHUSD",1723278188983,1.89609,2637.0,2636.5,0.08926075]
["bitfinex","ETHUSD",1723278189206,1.89609,2637.0,2636.7,0.08920699]
["bitfinex","ETHUSD",1723278189403,1.89617,2636.9,2636.6,0.08923387]
["bitfinex","ETHUSD",1723278189681,1.89617,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278190182,1.89598,2637.2,2636.3,1.89657]
["bitfinex","ETHUSD",1723278190384,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278190581,1.89616,2636.9,2636.3,1.89657]
["bitfinex","ETHUSD",1723278190777,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278191003,3.79237,2636.9,2636.2,9.38663]
["bitfinex","ETHUSD",1723278191213,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278191395,1.89616,2636.9,2636.2,11.28324]
["bitfinex","ETHUSD",1723278191718,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278191912,1.89616,2636.9,2636.4,1.89652]
["bitfinex","ETHUSD",1723278192089,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278192295,1.89616,2636.9,2636.4,1.89652]
["bitfinex","ETHUSD",1723278192816,1.89616,2636.9,2636.5,0.08926075]
["bitfinex","ETHUSD",1723278193216,1.89616,2636.9,2636.3,3.38630606]
["bitfinex","ETHUSD",1723278193383,1.89616,2636.9,2636.6,0.08923387]
["bitfinex","ETHUSD",1723278193585,1.89616,2636.9,2636.4,1.27729161]
["bitfinex","ETHUSD",1723278193786,1.89616,2636.9,2636.7,0.08920699]
["bitfinex","ETHUSD",1723278193996,1.89616,2636.9,2636.4,1.27729161]
["bitfinex","ETHUSD",1723278194192,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278194396,1.89616,2636.9,2636.4,3.17381161]
["bitfinex","ETHUSD",1723278194593,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278194823,1.89616,2636.9,2636.4,3.17381161]
["bitfinex","ETHUSD",1723278195023,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278195185,1.89616,2636.9,2636.4,3.17381161]
["bitfinex","ETHUSD",1723278195517,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278195706,1.89616,2636.9,2636.4,3.17381161]
["bitfinex","ETHUSD",1723278195910,1.89616,2636.9,2636.8,0.08918011]
["bitfinex","ETHUSD",1723278196112,1.89624,2636.8,2636.2,9.38661]
["bitfinex","ETHUSD",1723278196418,1.89616,2636.9,2636.3,1.30006306]
["bitfinex","ETHUSD",1723278196617,1.89616,2636.9,2636.3,3.19661306]
["bitfinex","ETHUSD",1723278196819,1.89629,2636.8,2636.3,1.30006306]
["bitfinex","ETHUSD",1723278197424,1.89633,2636.7,2636.3,1.30006306]
["bitfinex","ETHUSD",1723278197908,1.89633,2636.7,2636.2,7.49]
["bitfinex","ETHUSD",1723278198232,1.89659,2636.3,2635.7,1.89702]
["bitfinex","ETHUSD",1723278198585,5.21707,2636.4,2635.6,12.80215]
["bitfinex","ETHUSD",1723278198586,1.89667,2636.2,2635.6,10.9051]
["bitfinex","ETHUSD",1723278198785,1.89669,2636.2,2635.6,10.190947]
["bitfinex","ETHUSD",1723278199025,1.89676,2636.1,2635.6,7.49]
["bitfinex","ETHUSD",1723278199512,1.89685,2636.0,2635.6,7.49]
["bitfinex","ETHUSD",1723278200828,1.89676,2636.1,2635.6,7.49]
["bitfinex","ETHUSD",1723278201023,1.89676,2636.1,2635.6,9.84944]
["bitfinex","ETHUSD",1723278201324,3.79355,2636.1,2635.6,9.84944]
["bitfinex","ETHUSD",1723278201515,1.89676,2636.1,2635.6,9.84944]
["bitfinex","ETHUSD",1723278202253,3.79355,2636.1,2635.6,9.84944]
["bitfinex","ETHUSD",1723278202416,1.89676,2636.1,2635.6,9.84944]
["bitfinex","ETHUSD",1723278202618,3.79355,2636.1,2635.6,9.84944]
["bitfinex","ETHUSD",1723278202956,3.79355,2636.1,2635.6,2.35944]
["bitfinex","ETHUSD",1723278203141,3.79355,2636.1,2635.4,1.89717]
["bitfinex","ETHUSD",1723278203653,1.89676,2636.1,2635.4,3.79436]
["bitfinex","ETHUSD",1723278203814,1.89676,2636.1,2635.4,1.89717]
["bitfinex","ETHUSD",1723278204241,1.89682,2636.0,2635.4,1.89717]
["bitfinex","ETHUSD",1723278204439,1.89682,2636.0,2635.5,0.531227]
["bitfinex","ETHUSD",1723278204623,1.89676,2636.1,2635.5,2.428387]
["bitfinex","ETHUSD",1723278205373,1.89663,2636.3,2635.7,3.4151]
["bitfinex","ETHUSD",1723278205537,1.89663,2636.3,2635.7,5.31208]
["bitfinex","ETHUSD",1723278206429,3.79327,2636.3,2635.7,3.4151]
["bitfinex","ETHUSD",1723278206631,1.89663,2636.3,2635.7,3.4151]
["bitfinex","ETHUSD",1723278206829,1.89663,2636.3,2635.7,5.31211]
["bitfinex","ETHUSD",1723278207033,1.8964,2636.6,2636.0,1.8968]
["bitfinex","ETHUSD",1723278207234,1.89634,2636.7,2636.1,3.2833]
["bitfinex","ETHUSD",1723278207453,1.89634,2636.7,2636.1,5.697995]
["bitfinex","ETHUSD",1723278207644,3.7927,2636.7,2636.1,5.697995]
["bitfinex","ETHUSD",1723278207867,1.89634,2636.7,2636.1,5.697995]
["bitfinex","ETHUSD",1723278208017,3.7927,2636.7,2636.1,5.697995]
["bitfinex","ETHUSD",1723278208219,1.89634,2636.7,2636.1,5.697995]
["bitfinex","ETHUSD",1723278209018,3.7927,2636.7,2636.1,5.697995]
["bitfinex","ETHUSD",1723278209221,3.7927,2636.7,2636.1,3.2833]
["bitfinex","ETHUSD",1723278209222,1.89646,2636.5,2636.1,3.2833]
["bitfinex","ETHUSD",1723278209664,1.89666,2636.3,2635.7,10.7733]
["bitfinex","ETHUSD",1723278211024,1.89665,2636.3,2635.7,10.7733]
["bitfinex","ETHUSD",1723278211238,1.89665,2636.3,2635.7,13.461052]
["bitfinex","ETHUSD",1723278211569,1.89665,2636.3,2635.7,15.358062]
["bitfinex","ETHUSD",1723278212059,3.793,2636.5,2635.8,1.8969]
["bitfinex","ETHUSD",1723278212469,1.89662,2636.3,2635.7,15.358062]
["bitfinex","ETHUSD",1723278213472,1.89662,2636.3,2635.8,0.08668724]
["bitfinex","ETHUSD",1723278215164,1.89648,2636.5,2635.8,0.61338696]
["bitfinex","ETHUSD",1723278215330,1.89648,2636.5,2635.9,1.89681]
["bitfinex","ETHUSD",1723278215658,1.89648,2636.5,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278216064,1.89648,2636.5,2636.0,1.98343345]
["bitfinex","ETHUSD",1723278216558,1.89648,2636.5,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278219370,5.26724,2636.7,2636.0,1.98342345]
["bitfinex","ETHUSD",1723278219672,1.89649,2636.5,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278219841,3.79301,2636.5,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278220051,1.89654,2636.4,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278220417,1.89659,2636.3,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278220955,3.3709,2636.2,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278221156,5.26762,2636.2,2636.0,0.08663345]
["bitfinex","ETHUSD",1723278221342,3.3709,2636.4,2635.7,1.89702]
["bitfinex","ETHUSD",1723278221547,3.3709,2636.4,2635.8,1.89691]
["bitfinex","ETHUSD",1723278221548,5.26747,2636.4,2635.8,1.89691]
["bitfinex","ETHUSD",1723278221743,7.16404,2636.4,2635.7,1.89702]
["bitfinex","ETHUSD",1723278221976,7.16406,2636.4,2635.9,0.08666035]
["bitfinex","ETHUSD",1723278222176,7.16406,2636.4,2635.8,0.08668724]
["bitfinex","ETHUSD",1723278222468,1.89657,2636.4,2635.9,0.08666035]
["bitfinex","ETHUSD",1723278222669,1.89657,2636.4,2635.9,3.36996035]
["bitfinex","ETHUSD",1723278224187,1.89661,2636.3,2635.9,0.08666035]
["bitfinex","ETHUSD",1723278224402,1.89667,2636.2,2635.9,0.08666035]
["bitfinex","ETHUSD",1723278224688,1.89667,2636.2,2636.0,0.08674598]
["bitfinex","ETHUSD",1723278225050,1.89667,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723278225255,1.89667,2636.2,2636.1,0.08671909]
["bitfinex","ETHUSD",1723278225550,1.89667,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723278225766,1.89667,2636.2,2636.1,0.08671909]
["bitfinex","ETHUSD",1723278225946,1.89667,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723278226150,1.89653,2636.4,2636.1,0.08671909]
["bitfinex","ETHUSD",1723278226446,1.89653,2636.4,2636.2,0.0866922]
["bitfinex","ETHUSD",1723278226670,1.89653,2636.4,2635.7,1.89702]
["bitfinex","ETHUSD",1723278226846,1.89667,2636.2,2635.7,2.604765]
["bitfinex","ETHUSD",1723278227968,3.79311,2636.4,2635.7,2.604765]
["bitfinex","ETHUSD",1723278228361,3.79311,2636.4,2635.8,0.08684611]
["bitfinex","ETHUSD",1723278228574,1.89661,2636.3,2635.8,0.08684611]
["bitfinex","ETHUSD",1723278229474,1.89674,2636.1,2635.8,0.08684611]
["bitfinex","ETHUSD",1723278230756,1.8966,2636.3,2635.8,0.08684611]
["bitfinex","ETHUSD",1723278230966,1.89674,2636.1,2635.8,0.08684611]
["bitfinex","ETHUSD",1723278231157,1.89674,2636.1,2635.4,9.38724]
["bitfinex","ETHUSD",1723278231373,1.89674,2636.1,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278231582,1.89674,2636.1,2635.6,1.89709]
["bitfinex","ETHUSD",1723278231791,1.8966,2636.3,2636.0,0.08684528]
["bitfinex","ETHUSD",1723278231963,1.8966,2636.3,2635.6,3.79413]
["bitfinex","ETHUSD",1723278232171,3.5128,2636.4,2635.6,1.89704]
["bitfinex","ETHUSD",1723278232491,1.89652,2636.4,2635.8,5.46341]
["bitfinex","ETHUSD",1723278232662,1.89648,2636.5,2635.8,5.4634]
["bitfinex","ETHUSD",1723278232867,1.89648,2636.5,2635.9,1.98375217]
["bitfinex","ETHUSD",1723278233191,3.79299,2636.5,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278233394,2.627059,2636.5,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278233855,1.133,2636.2,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278234760,3.02969,2636.2,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278235772,1.89669,2636.2,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278238255,1.89675,2636.1,2635.9,0.08687217]
["bitfinex","ETHUSD",1723278238459,4.524168,2636.1,2635.5,5.46366]
["bitfinex","ETHUSD",1723278238696,1.89675,2636.1,2636.0,0.08699091]
["bitfinex","ETHUSD",1723278238907,1.89675,2636.1,2635.5,5.46366]
["bitfinex","ETHUSD",1723278239061,3.79354,2636.1,2636.0,0.08699091]
["bitfinex","ETHUSD",1723278239279,1.89681,2636.0,2635.5,5.46366]
["bitfinex","ETHUSD",1723278239529,1.89681,2636.0,2635.5,5.051597]
["bitfinex","ETHUSD",1723278240015,1.89675,2636.1,2635.5,6.948767]
["bitfinex","ETHUSD",1723278240585,1.89685,2636.0,2635.5,5.051597]
["bitfinex","ETHUSD",1723278241206,1.89701,2635.8,2635.5,3.5665]
["bitfinex","ETHUSD",1723278241721,1.89703,2635.7,2635.2,3.5665]
["bitfinex","ETHUSD",1723278241928,1.89703,2635.7,2635.3,1.96713]
["bitfinex","ETHUSD",1723278242227,5.40973,2635.9,2635.2,5.46387]
["bitfinex","ETHUSD",1723278242418,1.89696,2635.8,2635.2,5.46387]
["bitfinex","ETHUSD",1723278242826,3.5128,2635.9,2635.2,3.5665]
["bitfinex","ETHUSD",1723278242827,1.8971,2635.6,2635.2,3.5665]
["bitfinex","ETHUSD",1723278243126,1.89719,2635.5,2635.0,11.0565]
["bitfinex","ETHUSD",1723278243323,1.89725,2635.4,2635.3,0.08717922]
["bitfinex","ETHUSD",1723278243620,1.89725,2635.4,2635.0,11.0565]
["bitfinex","ETHUSD",1723278243810,1.8971,2635.6,2635.3,0.08743744]
["bitfinex","ETHUSD",1723278244007,1.89721,2635.5,2635.3,0.08743744]
["bitfinex","ETHUSD",1723278244319,1.89721,2635.5,2635.4,0.08741053]
["bitfinex","ETHUSD",1723278244827,1.89721,2635.5,2635.0,11.0565]
["bitfinex","ETHUSD",1723278245032,1.89721,2635.5,2635.4,0.08741053]
["bitfinex","ETHUSD",1723278245392,1.89721,2635.5,2635.0,12.351904]
["bitfinex","ETHUSD",1723278245890,1.89727,2635.4,2635.1,0.08802764]
["bitfinex","ETHUSD",1723278246286,3.319,2635.4,2635.1,0.08802764]
["bitfinex","ETHUSD",1723278246487,1.89753,2635.0,2634.7,3.368]
["bitfinex","ETHUSD",1723278246732,1.89753,2635.0,2634.5,3.368]
["bitfinex","ETHUSD",1723278246894,3.79502,2635.1,2634.6,3.187]
["bitfinex","ETHUSD",1723278247228,1.89751,2635.1,2634.6,3.187]
["bitfinex","ETHUSD",1723278247823,1.89761,2634.9,2634.5,3.368]
["bitfinex","ETHUSD",1723278248330,1.89761,2634.9,2634.0,3.0]
["bitfinex","ETHUSD",1723278248331,1.8979,2634.5,2634.0,3.368]
["bitfinex","ETHUSD",1723278249400,1.89813,2634.2,2633.6,5.26652]
["bitfinex","ETHUSD",1723278249726,1.89819,2634.1,2633.6,3.368]
["bitfinex","ETHUSD",1723278249902,1.89839,2633.8,2633.2,3.368]
["bitfinex","ETHUSD",1723278250228,1.89839,2633.8,2633.2,3.894685]
["bitfinex","ETHUSD",1723278251087,1.89854,2633.6,2633.2,3.894685]
["bitfinex","ETHUSD",1723278252085,1.89862,2633.5,2633.2,0.526685]
["bitfinex","ETHUSD",1723278252299,1.89854,2633.6,2633.0,5.26696]
["bitfinex","ETHUSD",1723278252893,1.89842,2633.8,2633.0,3.368]
["bitfinex","ETHUSD",1723278253240,1.89799,2634.4,2633.6,3.368]
["bitfinex","ETHUSD",1723278253445,1.89799,2634.4,2633.7,0.3368]
["bitfinex","ETHUSD",1723278253729,5.21684,2634.6,2633.7,0.3368]
["bitfinex","ETHUSD",1723278253924,1.89794,2634.5,2633.9,1.89828]
["bitfinex","ETHUSD",1723278254100,5.21684,2634.6,2633.9,1.89828]
["bitfinex","ETHUSD",1723278254300,5.21684,2634.6,2633.9,4.020048]
["bitfinex","ETHUSD",1723278254508,5.21684,2634.6,2633.9,2.121768]
["bitfinex","ETHUSD",1723278255116,1.89796,2634.4,2633.9,0.223508]
["bitfinex","ETHUSD",1723278255316,1.89813,2634.2,2633.7,0.3368]
["bitfinex","ETHUSD",1723278257109,1.8983,2634.0,2633.7,0.3368]
["bitfinex","ETHUSD",1723278257319,3.7966,2634.0,2633.6,3.368]
["bitfinex","ETHUSD",1723278257520,1.8983,2634.0,2633.6,3.368]
["bitfinex","ETHUSD",1723278258285,1.8983,2634.0,2633.7,0.08316118]
["bitfinex","ETHUSD",1723278259273,1.89813,2634.2,2633.7,0.08316118]
["bitfinex","ETHUSD",1723278259582,1.89818,2634.1,2633.7,0.6181373]
["bitfinex","ETHUSD",1723278260280,1.89839,2633.8,2633.7,0.08316118]
["bitfinex","ETHUSD",1723278260747,1.89839,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1723278260948,1.89826,2634.0,2633.7,0.08366498]
["bitfinex","ETHUSD",1723278261170,1.89826,2634.0,2633.4,3.368]
["bitfinex","ETHUSD",1723278261481,1.89826,2634.0,2633.5,0.826674]
["bitfinex","ETHUSD",1723278261688,1.89826,2634.0,2633.5,0.91039287]
["bitfinex","ETHUSD",1723278262403,1.89854,2633.6,2633.5,0.08371887]
["bitfinex","ETHUSD",1723278262787,1.89874,2633.4,2632.9,3.368]
["bitfinex","ETHUSD",1723278263301,1.89874,2633.4,2632.9,3.894707]
["bitfinex","ETHUSD",1723278263459,1.89873,2633.4,2632.9,3.894707]
["bitfinex","ETHUSD",1723278264468,1.89877,2633.3,2632.9,3.894707]
["bitfinex","ETHUSD",1723278265099,1.89873,2633.4,2632.9,3.894707]
["bitfinex","ETHUSD",1723278265474,1.89872,2633.4,2632.9,3.894707]
["bitfinex","ETHUSD",1723278266002,1.89876,2633.3,2632.9,3.894707]
["bitfinex","ETHUSD",1723278268798,3.3926,2633.5,2632.5,3.2969]
["bitfinex","ETHUSD",1723278268965,1.89881,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1723278269166,1.89881,2633.3,2632.6,1.8992]
["bitfinex","ETHUSD",1723278269467,1.89869,2633.4,2632.7,1.89918]
["bitfinex","ETHUSD",1723278269787,1.89869,2633.4,2632.9,3.2969]
["bitfinex","ETHUSD",1723278270509,1.89848,2633.7,2633.0,1.89893]
["bitfinex","ETHUSD",1723278271105,1.89848,2633.7,2633.0,3.79785]
["bitfinex","ETHUSD",1723278271281,1.89848,2633.7,2633.1,0.709475]
["bitfinex","ETHUSD",1723278272269,1.89854,2633.6,2633.1,0.709475]
["bitfinex","ETHUSD",1723278272599,3.79713,2633.6,2633.0,1.89892]
["bitfinex","ETHUSD",1723278272805,1.89866,2633.5,2632.9,3.2969]
["bitfinex","ETHUSD",1723278273214,1.89866,2633.5,2633.0,0.08278575]
["bitfinex","ETHUSD",1723278273511,5.29126,2633.5,2633.0,0.08278575]
["bitfinex","ETHUSD",1723278273683,1.89868,2633.4,2633.0,0.08278575]
["bitfinex","ETHUSD",1723278273876,1.89868,2633.4,2632.7,3.2969]
["bitfinex","ETHUSD",1723278274189,1.8988,2633.3,2633.1,0.08275879]
["bitfinex","ETHUSD",1723278274370,1.8988,2633.3,2632.7,5.715684]
["bitfinex","ETHUSD",1723278274571,1.8988,2633.3,2632.6,1.89924]
["bitfinex","ETHUSD",1723278274572,3.79759,2633.3,2633.2,0.08273184]
["bitfinex","ETHUSD",1723278274870,1.89895,2633.1,2632.5,3.2969]
["bitfinex","ETHUSD",1723278275103,1.89888,2633.2,2632.5,5.19618]
["bitfinex","ETHUSD",1723278275274,1.89877,2633.3,2632.6,0.519626]
["bitfinex","ETHUSD",1723278275602,1.89887,2633.2,2632.6,2.418826]
["bitfinex","ETHUSD",1723278277625,1.89887,2633.2,2632.6,0.519626]
["bitfinex","ETHUSD",1723278278320,1.89895,2633.1,2632.6,0.519626]
["bitfinex","ETHUSD",1723278279618,1.89897,2633.0,2632.6,0.519626]
["bitfinex","ETHUSD",1723278279823,3.79799,2633.0,2632.5,3.2969]
["bitfinex","ETHUSD",1723278280006,1.89897,2633.0,2632.5,3.2969]
["bitfinex","ETHUSD",1723278280337,1.89913,2632.8,2632.5,3.2969]
["bitfinex","ETHUSD",1723278281026,1.89913,2632.8,2632.3,3.2969]
["bitfinex","ETHUSD",1723278281210,1.89913,2632.8,2632.3,3.81654]
["bitfinex","ETHUSD",1723278281420,1.89913,2632.8,2632.3,5.71601]
["bitfinex","ETHUSD",1723278281728,1.89909,2632.9,2632.3,5.71601]
["bitfinex","ETHUSD",1723278281930,1.89909,2632.9,2632.3,3.81654]
["bitfinex","ETHUSD",1723278282435,1.89909,2632.9,2632.3,5.71601]
["bitfinex","ETHUSD",1723278284300,1.89913,2632.8,2632.3,3.81654]
["bitfinex","ETHUSD",1723278285940,1.89919,2632.7,2632.3,3.81654]
["bitfinex","ETHUSD",1723278286102,1.89919,2632.7,2632.3,0.51964]
["bitfinex","ETHUSD",1723278286306,1.89929,2632.6,2632.1,2.2609]
["bitfinex","ETHUSD",1723278286501,1.89929,2632.6,2632.1,5.2609]
["bitfinex","ETHUSD",1723278287600,1.89929,2632.6,2632.1,2.2609]
["bitfinex","ETHUSD",1723278288107,1.89929,2632.6,2632.2,0.08425565]
["bitfinex","ETHUSD",1723278288439,1.89914,2632.8,2632.2,4.30777622]
["bitfinex","ETHUSD",1723278288642,6.24155,2633.0,2632.3,1.89947]
["bitfinex","ETHUSD",1723278288801,1.89907,2632.9,2632.3,1.89947]
["bitfinex","ETHUSD",1723278289001,1.89907,2632.9,2632.4,0.08420171]
["bitfinex","ETHUSD",1723278289638,1.89907,2632.9,2632.2,4.22349057]
["bitfinex","ETHUSD",1723278289802,4.34251,2633.0,2632.2,4.22349057]
["bitfinex","ETHUSD",1723278289803,4.34251,2633.0,2632.3,0.64843906]
["bitfinex","ETHUSD",1723278289998,1.89885,2633.2,2632.4,6.05961]
["bitfinex","ETHUSD",1723278289999,1.8989,2633.1,2632.4,6.05961]
["bitfinex","ETHUSD",1723278290433,1.89898,2633.0,2632.5,0.08416811]
["bitfinex","ETHUSD",1723278290928,1.89907,2632.9,2632.5,0.08416811]
["bitfinex","ETHUSD",1723278291135,1.89911,2632.8,2632.5,0.08416811]
["bitfinex","ETHUSD",1723278291539,2.278919,2632.8,2632.5,0.08416811]
["bitfinex","ETHUSD",1723278291713,6.621599,2632.8,2632.5,0.08416811]
["bitfinex","ETHUSD",1723278291918,6.621599,2632.8,2632.2,1.89953]
["bitfinex","ETHUSD",1723278292115,1.89919,2632.7,2632.6,0.08414114]
["bitfinex","ETHUSD",1723278292312,1.89929,2632.6,2632.1,2.2609]
["bitfinex","ETHUSD",1723278293349,1.89929,2632.6,2632.1,3.615917]
["bitfinex","ETHUSD",1723278294813,1.89929,2632.6,2632.1,2.2609]
["bitfinex","ETHUSD",1723278295412,1.89933,2632.5,2632.1,2.2609]
["bitfinex","ETHUSD",1723278295614,1.89941,2632.4,2632.1,2.2609]
["bitfinex","ETHUSD",1723278299062,1.89949,2632.3,2632.1,2.2609]
["bitfinex","ETHUSD",1723278300975,1.89955,2632.2,2631.8,2.2609]
["bitfinex","ETHUSD",1723278301125,2.82339,2632.3,2631.6,2.2609]
["bitfinex","ETHUSD",1723278301126,1.89973,2632.0,2631.6,2.2609]
["bitfinex","ETHUSD",1723278301324,1.89986,2631.8,2631.6,2.2609]
["bitfinex","ETHUSD",1723278301629,1.89973,2632.0,2631.6,2.2609]
["bitfinex","ETHUSD",1723278303022,3.79918,2632.2,2631.6,2.2609]
["bitfinex","ETHUSD",1723278303271,2.333888,2632.2,2631.7,0.08414516]
["bitfinex","ETHUSD",1723278303472,2.4435,2632.3,2631.7,0.08414516]
["bitfinex","ETHUSD",1723278303473,1.8995,2632.3,2631.7,0.08414516]
["bitfinex","ETHUSD",1723278303655,3.79891,2632.4,2631.7,1.98405516]
["bitfinex","ETHUSD",1723278303828,1.89944,2632.4,2631.7,0.69863668]
["bitfinex","ETHUSD",1723278304470,1.89944,2632.4,2631.7,2.59849668]
["bitfinex","ETHUSD",1723278304786,1.89944,2632.4,2631.8,1.89982]
["bitfinex","ETHUSD",1723278305229,1.89944,2632.4,2631.9,0.08409119]
["bitfinex","ETHUSD",1723278306172,1.89944,2632.4,2631.7,2.51440152]
["bitfinex","ETHUSD",1723278306367,1.89944,2632.4,2632.0,0.08406422]
["bitfinex","ETHUSD",1723278306673,2.523663,2632.4,2631.7,2.51440152]
["bitfinex","ETHUSD",1723278306829,1.89944,2632.4,2631.7,2.51440152]
["bitfinex","ETHUSD",1723278307248,1.89944,2632.4,2631.8,0.08411817]
["bitfinex","ETHUSD",1723278307978,3.79891,2632.4,2631.8,0.08411817]
["bitfinex","ETHUSD",1723278308486,3.7989,2632.4,2631.8,0.08411817]
["bitfinex","ETHUSD",1723278308983,1.89944,2632.4,2631.8,0.08411817]
["bitfinex","ETHUSD",1723278309176,2.52368,2632.4,2631.8,0.08411817]
["bitfinex","ETHUSD",1723278309334,1.89952,2632.3,2631.8,0.08411817]
["bitfinex","ETHUSD",1723278309534,1.89952,2632.3,2631.6,4.16082]
["bitfinex","ETHUSD",1723278309839,1.89952,2632.3,2631.9,0.08444309]
["bitfinex","ETHUSD",1723278310061,1.89952,2632.3,2631.6,4.16082]
["bitfinex","ETHUSD",1723278310245,1.89952,2632.3,2632.0,0.08441612]
["bitfinex","ETHUSD",1723278310600,1.89952,2632.3,2632.1,0.08438914]
["bitfinex","ETHUSD",1723278310983,1.89952,2632.3,2631.6,4.16082]
["bitfinex","ETHUSD",1723278311150,1.89952,2632.3,2632.2,0.08436217]
["bitfinex","ETHUSD",1723278311468,3.03875204,2632.6,2631.6,4.16082]
["bitfinex","ETHUSD",1723278311469,1.89968,2632.1,2631.6,2.2609]
["bitfinex","ETHUSD",1723278311631,1.89955,2632.2,2631.6,2.2609]
["bitfinex","ETHUSD",1723278311836,1.89955,2632.2,2631.7,0.08449706]
["bitfinex","ETHUSD",1723278312037,1.89943,2632.4,2631.7,0.08449706]
["bitfinex","ETHUSD",1723278312259,1.89943,2632.4,2631.8,2.4409]
["bitfinex","ETHUSD",1723278312543,1.89943,2632.4,2631.9,0.08444309]
["bitfinex","ETHUSD",1723278313438,3.79889,2632.4,2631.9,0.08444309]
["bitfinex","ETHUSD",1723278313847,1.89948,2632.3,2631.9,0.08444309]
["bitfinex","ETHUSD",1723278314263,1.89943,2632.4,2631.9,0.08444309]
["bitfinex","ETHUSD",1723278314483,2.42363572,2632.4,2631.9,0.08444309]
["bitfinex","ETHUSD",1723278314798,0.59525204,2632.6,2632.0,2.4409]
["bitfinex","ETHUSD",1723278315002,3.79847,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723278315205,1.89926,2632.6,2632.1,0.08438914]
["bitfinex","ETHUSD",1723278315500,1.89923,2632.7,2632.1,0.08438914]
["bitfinex","ETHUSD",1723278315671,1.89945,2632.4,2632.1,0.08438914]
["bitfinex","ETHUSD",1723278316189,1.89945,2632.4,2631.8,2.4409]
["bitfinex","ETHUSD",1723278316190,1.89947,2632.3,2631.8,2.4409]
["bitfinex","ETHUSD",1723278316391,1.89955,2632.2,2631.8,2.4409]
["bitfinex","ETHUSD",1723278316884,3.79891,2632.4,2631.8,2.4409]
["bitfinex","ETHUSD",1723278317089,1.89974,2632.0,2631.8,2.4409]
["bitfinex","ETHUSD",1723278317797,1.99974,2632.0,2631.5,2.4409]
["bitfinex","ETHUSD",1723278318143,1.99974,2632.0,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278319389,0.1,2632.0,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278319964,1.9997,2632.0,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278320463,3.89946,2632.0,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278321097,1.9997,2632.0,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278321592,1.89977,2631.9,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278322717,3.79959,2631.9,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278322899,2.289729,2631.9,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278323278,1.89977,2631.9,2631.6,0.08452404]
["bitfinex","ETHUSD",1723278323474,1.89984,2631.8,2631.3,2.4409]
["bitfinex","ETHUSD",1723278323676,1.89984,2631.8,2631.4,0.08515579]
["bitfinex","ETHUSD",1723278323872,0.1,2632.0,2631.4,0.08515579]
["bitfinex","ETHUSD",1723278324077,1.89977,2631.9,2631.4,0.08515579]
["bitfinex","ETHUSD",1723278324790,3.79959,2631.9,2631.4,0.08515579]
["bitfinex","ETHUSD",1723278325210,1.89977,2631.9,2631.4,0.08515579]
["bitfinex","ETHUSD",1723278325744,3.8001,2631.5,2631.4,0.08515579]
["bitfinex","ETHUSD",1723278326216,1.90016,2631.4,2631.0,2.363]
["bitfinex","ETHUSD",1723278326980,1.89994,2631.7,2631.0,4.26337]
["bitfinex","ETHUSD",1723278327311,1.8998,2631.9,2631.1,2.363]
["bitfinex","ETHUSD",1723278327525,0.24279483,2631.8,2631.1,2.363]
["bitfinex","ETHUSD",1723278328321,1.89993,2631.7,2631.1,2.363]
["bitfinex","ETHUSD",1723278328473,1.8998,2631.9,2631.1,4.26332]
["bitfinex","ETHUSD",1723278328677,0.1,2632.0,2631.3,1.90013]
["bitfinex","ETHUSD",1723278328884,0.1,2632.0,2631.5,2.363]
["bitfinex","ETHUSD",1723278329084,0.1,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723278329326,0.1,2632.0,2631.8,2.363]
["bitfinex","ETHUSD",1723278329536,0.1,2632.0,2631.9,6.16252]
["bitfinex","ETHUSD",1723278329826,0.1,2632.0,2631.9,4.879012]
["bitfinex","ETHUSD",1723278329997,0.1,2632.0,2631.9,2.979252]
["bitfinex","ETHUSD",1723278330622,0.1,2632.0,2631.9,2.363]
["bitfinex","ETHUSD",1723278332118,0.1,2632.0,2631.7,2.363]
["bitfinex","ETHUSD",1723278332480,0.1,2632.0,2631.4,2.743035]
["bitfinex","ETHUSD",1723278332685,0.1,2632.0,2631.4,4.26312]
["bitfinex","ETHUSD",1723278332898,0.1,2632.0,2631.4,2.363]
["bitfinex","ETHUSD",1723278333092,0.1,2632.0,2631.5,0.12251725]
["bitfinex","ETHUSD",1723278333521,2.445,2631.9,2631.5,0.12251725]
["bitfinex","ETHUSD",1723278333725,4.789276,2631.9,2631.5,0.12251725]
["bitfinex","ETHUSD",1723278333890,4.789276,2631.9,2631.2,2.363]
["bitfinex","ETHUSD",1723278334229,4.789276,2631.9,2631.3,0.12257428]
["bitfinex","ETHUSD",1723278336530,4.244096,2631.9,2631.3,0.12257428]
["bitfinex","ETHUSD",1723278336692,2.344276,2631.9,2631.3,0.12257428]
["bitfinex","ETHUSD",1723278338234,0.444466,2631.9,2631.3,2.02276428]
["bitfinex","ETHUSD",1723278338443,3.1,2632.0,2631.4,2.363]
["bitfinex","ETHUSD",1723278338744,1.9997,2632.0,2631.5,0.1226963]
["bitfinex","ETHUSD",1723278338946,0.1,2632.0,2631.6,1.89991]
["bitfinex","ETHUSD",1723278339114,0.1,2632.0,2631.7,2.363]
["bitfinex","ETHUSD",1723278339304,0.1,2632.0,2631.7,4.2629]
["bitfinex","ETHUSD",1723278339641,0.1,2632.0,2631.8,0.1224914]
["bitfinex","ETHUSD",1723278340049,0.1,2632.0,2631.7,4.33888625]
["bitfinex","ETHUSD",1723278340219,0.1,2632.0,2631.9,0.1224629]
["bitfinex","ETHUSD",1723278340423,0.1,2632.0,2631.8,0.1224914]
["bitfinex","ETHUSD",1723278340725,0.1,2632.0,2631.9,2.4854629]
["bitfinex","ETHUSD",1723278344116,0.1,2632.0,2631.9,0.1224629]
["bitfinex","ETHUSD",1723278344529,0.1,2632.0,2631.6,2.363]
["bitfinex","ETHUSD",1723278344745,0.1,2632.0,2631.9,0.1224629]
["bitfinex","ETHUSD",1723278344948,0.1,2632.0,2631.6,2.979314]
["bitfinex","ETHUSD",1723278345241,0.1,2632.0,2631.9,0.1224629]
["bitfinex","ETHUSD",1723278345445,0.1,2632.0,2631.6,2.979314]
["bitfinex","ETHUSD",1723278345654,0.1,2632.0,2631.9,0.1224629]
["bitfinex","ETHUSD",1723278345945,0.1,2632.0,2631.9,0.1222905]
["bitfinex","ETHUSD",1723278346245,0.1,2632.0,2631.6,2.979314]
["bitfinex","ETHUSD",1723278346550,0.1,2632.0,2631.7,0.4879364]
["bitfinex","ETHUSD",1723278346850,0.1,2632.0,2631.7,0.12234752]
["bitfinex","ETHUSD",1723278349047,0.1,2632.0,2631.8,2.3309]
["bitfinex","ETHUSD",1723278349463,0.1,2632.0,2631.9,0.12196557]
["bitfinex","ETHUSD",1723278349946,0.1,2632.0,2631.9,4.42861369]
["bitfinex","ETHUSD",1723278352382,0.1,2632.0,2631.9,6.32837369]
["bitfinex","ETHUSD",1723278352677,0.1,2632.0,2631.9,6.96121106]
["bitfinex","ETHUSD",1723278352884,0.1,2632.0,2631.9,8.86097106]
["bitfinex","ETHUSD",1723278353051,0.1,2632.0,2631.9,9.41097106]
["bitfinex","ETHUSD",1723278353236,0.1,2632.0,2631.9,12.41097106]
["bitfinex","ETHUSD",1723278353436,0.1,2632.0,2631.9,47.41097106]
["bitfinex","ETHUSD",1723278353841,0.1,2632.0,2631.9,48.06804677]
["bitfinex","ETHUSD",1723278354037,0.1,2632.0,2631.9,9.1981091]
["bitfinex","ETHUSD",1723278354385,0.1,2632.0,2631.9,6.88522294]
["bitfinex","ETHUSD",1723278356836,0.1,2632.0,2631.9,7.43522294]
["bitfinex","ETHUSD",1723278357040,0.1,2632.0,2631.9,12.33498294]
["bitfinex","ETHUSD",1723278357942,0.1,2632.0,2631.9,45.43522294]
["bitfinex","ETHUSD",1723278358383,0.1,2632.0,2631.9,9.88522294]
["bitfinex","ETHUSD",1723278358948,0.1,2632.0,2631.9,44.88522294]
["bitfinex","ETHUSD",1723278361394,0.0369574,2632.0,2631.9,46.78498294]
["bitfinex","ETHUSD",1723278361685,2.4016,2633.2,2632.6,4.23012]
["bitfinex","ETHUSD",1723278361886,2.4016,2633.2,2632.7,0.423012]
["bitfinex","ETHUSD",1723278362111,2.4016,2633.2,2632.7,0.54404697]
["bitfinex","ETHUSD",1723278363062,2.4016,2633.2,2632.7,2.44322697]
["bitfinex","ETHUSD",1723278363450,2.4016,2633.2,2632.7,0.54404697]
["bitfinex","ETHUSD",1723278363891,2.4016,2633.2,2632.7,2.44322697]
["bitfinex","ETHUSD",1723278364093,2.4016,2633.2,2632.8,2.5664437]
["bitfinex","ETHUSD",1723278364382,2.4016,2633.2,2632.9,0.120978]
["bitfinex","ETHUSD",1723278365947,1.89895,2633.1,2632.9,0.120978]
["bitfinex","ETHUSD",1723278366150,1.89895,2633.1,2632.4,1.89935]
["bitfinex","ETHUSD",1723278366350,1.89895,2633.1,2632.3,4.17773]
["bitfinex","ETHUSD",1723278366562,1.89895,2633.1,2632.3,4.785453]
["bitfinex","ETHUSD",1723278366791,2.4016,2633.2,2632.4,1.89939]
["bitfinex","ETHUSD",1723278367016,4.30047,2633.2,2632.4,1.89935]
["bitfinex","ETHUSD",1723278367291,4.30047,2633.2,2632.4,3.79871]
["bitfinex","ETHUSD",1723278367472,4.30047,2633.2,2632.5,1.89932]
["bitfinex","ETHUSD",1723278367682,4.30047,2633.2,2632.4,2.5678233]
["bitfinex","ETHUSD",1723278368204,1.8989,2633.1,2632.4,2.5678233]
["bitfinex","ETHUSD",1723278368654,1.8989,2633.1,2632.5,0.02040943]
["bitfinex","ETHUSD",1723278369349,1.8989,2633.1,2632.4,2.5678233]
["bitfinex","ETHUSD",1723278369583,1.8989,2633.1,2632.4,0.6684733]
["bitfinex","ETHUSD",1723278369787,1.8989,2633.1,2632.4,2.5678533]
["bitfinex","ETHUSD",1723278371572,1.8989,2633.1,2632.4,2.64381814]
["bitfinex","ETHUSD",1723278373191,2.3447,2633.5,2632.6,2.2783]
["bitfinex","ETHUSD",1723278373359,2.3447,2633.5,2632.9,1.89902]
["bitfinex","ETHUSD",1723278373700,2.3447,2633.5,2632.8,1.89906]
["bitfinex","ETHUSD",1723278374617,4.24335,2633.5,2632.8,1.89906]
["bitfinex","ETHUSD",1723278374778,2.512869,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723278374979,0.614189,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723278375179,0.614189,2633.4,2632.9,0.12088523]
["bitfinex","ETHUSD",1723278375598,2.512889,2633.4,2632.7,1.89918]
["bitfinex","ETHUSD",1723278375919,1.8987,2633.4,2632.7,0.607671]
["bitfinex","ETHUSD",1723278376226,1.8987,2633.4,2632.8,0.12091372]
["bitfinex","ETHUSD",1723278376575,2.3447,2633.3,2632.8,0.12091372]
["bitfinex","ETHUSD",1723278376781,1.8989,2633.1,2632.8,0.12091372]
["bitfinex","ETHUSD",1723278376978,0.23447,2633.2,2632.4,3.79872]
["bitfinex","ETHUSD",1723278377181,1.89883,2633.2,2632.9,0.12088523]
["bitfinex","ETHUSD",1723278377397,1.89883,2633.2,2632.4,1.89934]
["bitfinex","ETHUSD",1723278377603,1.89883,2633.2,2633.0,0.12085675]
["bitfinex","ETHUSD",1723278377803,1.89883,2633.2,2632.4,2.317104]
["bitfinex","ETHUSD",1723278378419,1.89883,2633.2,2632.5,0.12099918]
["bitfinex","ETHUSD",1723278379220,3.79771,2633.2,2632.5,0.12099918]
["bitfinex","ETHUSD",1723278379510,1.89883,2633.2,2632.5,0.12099918]
["bitfinex","ETHUSD",1723278380811,2.3447,2633.3,2632.5,2.02027918]
["bitfinex","ETHUSD",1723278381019,2.769042,2633.3,2632.6,1.89925]
["bitfinex","ETHUSD",1723278381214,2.3447,2633.3,2632.6,1.89925]
["bitfinex","ETHUSD",1723278381416,2.3447,2633.3,2632.7,0.12094221]
["bitfinex","ETHUSD",1723278382092,4.24346,2633.3,2632.7,0.12094221]
["bitfinex","ETHUSD",1723278383421,2.3447,2633.3,2632.7,0.12094221]
["bitfinex","ETHUSD",1723278384283,4.24345,2633.3,2632.7,0.12094221]
["bitfinex","ETHUSD",1723278384485,4.857667,2633.3,2632.7,0.12094221]
["bitfinex","ETHUSD",1723278384722,1.8989,2633.1,2632.4,0.417764]
["bitfinex","ETHUSD",1723278384911,1.8989,2633.1,2632.8,0.12077459]
["bitfinex","ETHUSD",1723278385116,2.3447,2632.9,2632.3,2.2783]
["bitfinex","ETHUSD",1723278387419,2.3447,2632.9,2632.3,4.17777]
["bitfinex","ETHUSD",1723278387627,2.3447,2632.9,2632.3,2.2783]
["bitfinex","ETHUSD",1723278388420,2.3447,2632.9,2632.2,1.89953]
["bitfinex","ETHUSD",1723278388784,2.3447,2632.9,2632.2,1.8995]
["bitfinex","ETHUSD",1723278388982,2.3447,2632.9,2632.3,0.42746]
["bitfinex","ETHUSD",1723278389184,2.3554,2633.2,2632.5,1.89928]
["bitfinex","ETHUSD",1723278389646,2.3554,2633.2,2632.4,4.27445]
["bitfinex","ETHUSD",1723278391961,4.25423,2633.2,2632.4,4.27445]
["bitfinex","ETHUSD",1723278392107,4.25423,2633.2,2632.4,4.891846]
["bitfinex","ETHUSD",1723278392310,2.3554,2633.2,2632.4,4.891846]
["bitfinex","ETHUSD",1723278393356,2.3554,2633.2,2632.5,0.11984205]
["bitfinex","ETHUSD",1723278395529,2.3554,2633.2,2632.5,2.01916205]
["bitfinex","ETHUSD",1723278396615,4.25423,2633.2,2632.5,2.01916205]
["bitfinex","ETHUSD",1723278396813,4.869521,2633.2,2632.5,2.01916205]
["bitfinex","ETHUSD",1723278398049,4.869521,2633.2,2632.5,0.11984205]
["bitfinex","ETHUSD",1723278399242,1.8989,2633.1,2632.5,0.11984205]
["bitfinex","ETHUSD",1723278399547,1.8989,2633.1,2632.3,1.89945]
["bitfinex","ETHUSD",1723278399928,1.8989,2633.1,2632.4,0.11995668]
["bitfinex","ETHUSD",1723278400342,1.8989,2633.1,2632.2,1.89951]
["bitfinex","ETHUSD",1723278400649,1.8989,2633.1,2632.5,0.11992819]
["bitfinex","ETHUSD",1723278400965,2.3554,2632.9,2632.2,1.8995]
["bitfinex","ETHUSD",1723278401259,2.3554,2632.9,2632.6,0.11989969]
["bitfinex","ETHUSD",1723278401547,2.3554,2632.9,2632.2,1.8995]
["bitfinex","ETHUSD",1723278401763,2.3554,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1723278402115,2.3554,2632.9,2632.2,2.81691]
["bitfinex","ETHUSD",1723278402453,2.3554,2632.9,2632.3,0.11998517]
["bitfinex","ETHUSD",1723278403278,2.3554,2632.9,2632.3,2.01945517]
["bitfinex","ETHUSD",1723278403417,2.3554,2632.9,2632.3,0.11998517]
["bitfinex","ETHUSD",1723278404254,2.3554,2632.9,2632.3,2.01944517]
["bitfinex","ETHUSD",1723278404424,2.3554,2632.9,2632.3,0.84113069]
["bitfinex","ETHUSD",1723278404833,4.25447,2632.9,2632.3,0.11998517]
["bitfinex","ETHUSD",1723278405011,2.3554,2632.9,2632.2,1.89953]
["bitfinex","ETHUSD",1723278405216,2.3554,2632.9,2632.4,0.12004279]
["bitfinex","ETHUSD",1723278405540,2.59094,2632.9,2632.3,1.89946]
["bitfinex","ETHUSD",1723278405724,2.3554,2632.9,2632.5,0.12002093]
["bitfinex","ETHUSD",1723278405930,2.3554,2632.9,2632.4,0.12007593]
["bitfinex","ETHUSD",1723278406144,2.3554,2632.9,2632.5,0.12004744]
["bitfinex","ETHUSD",1723278407961,2.3554,2632.9,2632.3,1.89946]
["bitfinex","ETHUSD",1723278408695,2.3554,2632.9,2632.4,0.12007593]
["bitfinex","ETHUSD",1723278409691,2.3554,2632.9,2632.1,1.89957]
["bitfinex","ETHUSD",1723278409852,2.59094,2632.9,2632.5,0.12002756]
["bitfinex","ETHUSD",1723278410054,2.59094,2632.9,2632.1,1.89957]
["bitfinex","ETHUSD",1723278410309,4.49003,2632.9,2632.6,0.11999906]
["bitfinex","ETHUSD",1723278410456,0.638901,2632.8,2632.1,1.89957]
["bitfinex","ETHUSD",1723278410655,0.638901,2632.8,2632.7,0.11997058]
["bitfinex","ETHUSD",1723278410963,0.638901,2632.8,2632.1,1.89957]
["bitfinex","ETHUSD",1723278411161,4.49003,2632.9,2632.7,0.11997058]
["bitfinex","ETHUSD",1723278411346,4.49003,2632.9,2632.1,1.89957]
["bitfinex","ETHUSD",1723278411549,2.4369,2632.8,2632.1,1.89957]
["bitfinex","ETHUSD",1723278412161,2.4369,2632.8,2632.2,0.12011304]
["bitfinex","ETHUSD",1723278413101,4.33602,2632.8,2632.2,0.12011304]
["bitfinex","ETHUSD",1723278413318,2.4369,2632.7,2632.2,0.12011304]
["bitfinex","ETHUSD",1723278413591,2.4369,2632.7,2632.1,1.89956]
["bitfinex","ETHUSD",1723278413807,2.4369,2632.7,2632.3,0.12020384]
["bitfinex","ETHUSD",1723278414302,2.4369,2632.7,2632.4,0.12019523]
["bitfinex","ETHUSD",1723278415498,2.4369,2632.7,2632.5,0.12016673]
["bitfinex","ETHUSD",1723278415801,2.4369,2632.7,2632.1,4.20506]
["bitfinex","ETHUSD",1723278416028,2.4369,2632.7,2632.6,0.12013824]
["bitfinex","ETHUSD",1723278416228,2.4369,2632.7,2632.3,1.89946]
["bitfinex","ETHUSD",1723278416400,2.4369,2632.7,2632.6,0.12013824]
["bitfinex","ETHUSD",1723278416601,2.4369,2633.0,2632.6,0.12013824]
["bitfinex","ETHUSD",1723278416805,2.68059,2633.0,2632.6,0.12013824]
["bitfinex","ETHUSD",1723278417010,2.4369,2633.0,2632.4,2.3055]
["bitfinex","ETHUSD",1723278417199,2.4369,2633.0,2632.5,1.89931]
["bitfinex","ETHUSD",1723278417396,2.4369,2633.0,2632.7,0.12014953]
["bitfinex","ETHUSD",1723278417923,2.4369,2633.0,2632.8,0.12012105]
["bitfinex","ETHUSD",1723278418329,2.4369,2633.3,2632.6,1.89923]
["bitfinex","ETHUSD",1723278418491,2.4369,2633.3,2632.9,0.12009256]
["bitfinex","ETHUSD",1723278418693,2.4369,2633.3,2632.6,1.89923]
["bitfinex","ETHUSD",1723278418887,2.4369,2633.3,2633.0,0.12006408]
["bitfinex","ETHUSD",1723278419088,2.4369,2633.3,2632.4,2.3055]
["bitfinex","ETHUSD",1723278419294,2.4369,2633.3,2633.1,0.1200356]
["bitfinex","ETHUSD",1723278419494,2.4369,2633.3,2632.2,0.720506]
["bitfinex","ETHUSD",1723278419495,1.89894,2633.1,2632.2,0.720506]
["bitfinex","ETHUSD",1723278419695,2.4369,2633.0,2632.2,1.89949]
["bitfinex","ETHUSD",1723278419917,2.4369,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723278420520,2.4369,2633.0,2632.0,8.95577332]
["bitfinex","ETHUSD",1723278420521,2.4369,2633.0,2632.3,4.89947]
["bitfinex","ETHUSD",1723278420727,2.4369,2633.0,2632.3,1.89947]
["bitfinex","ETHUSD",1723278420940,2.4369,2633.0,2632.2,3.0]
["bitfinex","ETHUSD",1723278421142,2.4369,2633.0,2632.4,1.89935]
["bitfinex","ETHUSD",1723278421345,2.4369,2633.0,2632.5,0.189935]
["bitfinex","ETHUSD",1723278422006,2.4369,2633.0,2632.2,6.79901]
["bitfinex","ETHUSD",1723278422217,2.4369,2633.0,2632.2,4.89949]
["bitfinex","ETHUSD",1723278422419,2.4369,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723278422904,2.4369,2633.0,2632.4,4.2049]
["bitfinex","ETHUSD",1723278423235,2.4369,2633.4,2632.6,1.89926]
["bitfinex","ETHUSD",1723278423472,2.4369,2633.4,2632.7,0.189926]
["bitfinex","ETHUSD",1723278423674,2.4369,2633.4,2632.7,0.31007553]
["bitfinex","ETHUSD",1723278424240,2.4369,2633.4,2632.7,2.20925553]
["bitfinex","ETHUSD",1723278424878,2.4369,2633.4,2632.8,1.8991]
["bitfinex","ETHUSD",1723278425077,2.4369,2633.4,2632.8,2.49985655]
["bitfinex","ETHUSD",1723278425374,2.4369,2633.4,2632.9,0.12009256]
["bitfinex","ETHUSD",1723278425935,2.4369,2633.4,2632.9,2.01913256]
["bitfinex","ETHUSD",1723278426140,2.4369,2633.4,2632.9,0.12009256]
["bitfinex","ETHUSD",1723278426363,2.4369,2633.4,2632.9,2.01913256]
["bitfinex","ETHUSD",1723278426542,2.4369,2633.4,2632.9,2.70098147]
["bitfinex","ETHUSD",1723278429679,2.4369,2633.4,2632.9,0.80194147]
["bitfinex","ETHUSD",1723278430348,2.4369,2633.4,2632.9,2.70093147]
["bitfinex","ETHUSD",1723278431103,2.4369,2633.4,2632.9,0.80194147]
["bitfinex","ETHUSD",1723278431305,2.4369,2633.4,2632.9,2.70098147]
["bitfinex","ETHUSD",1723278433304,2.4369,2633.4,2632.9,0.80194147]
["bitfinex","ETHUSD",1723278433510,2.4369,2633.4,2632.9,0.12009256]
["bitfinex","ETHUSD",1723278433885,2.4369,2633.4,2632.6,4.19872]
["bitfinex","ETHUSD",1723278434091,2.4369,2633.4,2633.0,0.11964665]
["bitfinex","ETHUSD",1723278434277,2.4369,2633.4,2632.6,4.19872]
["bitfinex","ETHUSD",1723278434480,2.4369,2633.4,2633.1,0.11961817]
["bitfinex","ETHUSD",1723278434681,2.4369,2633.4,2633.0,1.89892]
["bitfinex","ETHUSD",1723278434881,2.4369,2633.4,2633.2,0.11958969]
["bitfinex","ETHUSD",1723278435123,2.4369,2633.4,2633.0,1.89892]
["bitfinex","ETHUSD",1723278435290,2.4369,2633.4,2633.3,0.11956121]
["bitfinex","ETHUSD",1723278435492,2.4369,2633.4,2633.0,1.89892]
["bitfinex","ETHUSD",1723278435707,2.4369,2633.4,2633.3,0.11956121]
["bitfinex","ETHUSD",1723278435908,2.4369,2633.4,2633.0,2.28483764]
["bitfinex","ETHUSD",1723278436108,5.49326462,2634.1,2633.3,0.11956121]
["bitfinex","ETHUSD",1723278436291,2.353,2634.0,2633.2,1.89878]
["bitfinex","ETHUSD",1723278436498,2.353,2634.0,2633.4,0.11912192]
["bitfinex","ETHUSD",1723278436697,2.353,2634.0,2633.2,1.89878]
["bitfinex","ETHUSD",1723278437005,2.778123,2634.0,2633.2,1.89878]
["bitfinex","ETHUSD",1723278437194,2.778123,2634.0,2633.4,1.89866]
["bitfinex","ETHUSD",1723278437530,2.778123,2634.0,2633.5,0.11909345]
["bitfinex","ETHUSD",1723278438809,2.778123,2634.0,2633.2,3.79755]
["bitfinex","ETHUSD",1723278439097,2.778123,2634.0,2633.6,0.11886626]
["bitfinex","ETHUSD",1723278439298,0.4676313,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1723278439531,2.353,2634.0,2633.2,3.79755]
["bitfinex","ETHUSD",1723278439694,2.353,2634.0,2633.3,2.01748308]
["bitfinex","ETHUSD",1723278441440,2.353,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723278441620,2.353,2634.0,2633.4,4.28648]
["bitfinex","ETHUSD",1723278441940,2.353,2634.0,2633.4,4.84565591]
["bitfinex","ETHUSD",1723278442149,1.89838,2633.9,2633.4,0.1187046]
["bitfinex","ETHUSD",1723278442311,4.37392,2633.8,2633.4,0.1187046]
["bitfinex","ETHUSD",1723278442500,4.37392,2633.8,2633.0,1.89896]
["bitfinex","ETHUSD",1723278442837,4.37392,2633.8,2633.0,2.517533]
["bitfinex","ETHUSD",1723278443139,4.37392,2633.8,2633.1,0.11879003]
["bitfinex","ETHUSD",1723278443820,1.89834,2633.9,2633.1,0.11879003]
["bitfinex","ETHUSD",1723278444147,1.89834,2633.9,2632.8,2.3878]
["bitfinex","ETHUSD",1723278444148,2.4755,2633.6,2632.9,3.79799]
["bitfinex","ETHUSD",1723278444313,2.4755,2633.6,2633.2,0.11483198]
["bitfinex","ETHUSD",1723278444496,2.4755,2633.6,2632.9,4.2686712]
["bitfinex","ETHUSD",1723278444847,2.4755,2633.6,2632.9,2.3696712]
["bitfinex","ETHUSD",1723278445443,2.4755,2633.6,2633.0,0.11488893]
["bitfinex","ETHUSD",1723278447345,2.2753,2633.8,2633.1,2.465]
["bitfinex","ETHUSD",1723278447706,2.2753,2633.8,2633.2,0.11485847]
["bitfinex","ETHUSD",1723278448537,4.1737,2633.8,2633.2,0.11485847]
["bitfinex","ETHUSD",1723278448832,4.780904,2633.8,2633.2,0.11485847]
["bitfinex","ETHUSD",1723278449446,2.2753,2634.3,2633.3,2.465]
["bitfinex","ETHUSD",1723278449779,1.8982,2634.1,2633.3,4.47855]
["bitfinex","ETHUSD",1723278455452,1.89826,2634.0,2633.3,2.57983]
["bitfinex","ETHUSD",1723278455651,1.89826,2634.0,2633.3,3.03529123]
["bitfinex","ETHUSD",1723278457303,0.717348,2634.1,2633.3,4.93402123]
["bitfinex","ETHUSD",1723278457988,2.615528,2634.1,2633.3,4.93402123]
["bitfinex","ETHUSD",1723278463217,2.2753,2634.3,2633.4,2.2524]
["bitfinex","ETHUSD",1723278463385,2.2753,2634.3,2633.6,1.89853]
["bitfinex","ETHUSD",1723278463708,2.2753,2634.3,2633.5,4.26553435]
["bitfinex","ETHUSD",1723278463873,2.2753,2634.3,2633.7,0.11449092]
["bitfinex","ETHUSD",1723278464301,2.2753,2634.3,2633.8,0.11446246]
["bitfinex","ETHUSD",1723278464486,2.2753,2634.3,2633.5,4.15096]
["bitfinex","ETHUSD",1723278464675,2.2753,2634.3,2633.9,0.114434]
["bitfinex","ETHUSD",1723278464906,2.69263,2634.3,2633.5,4.15096]
["bitfinex","ETHUSD",1723278465108,2.2753,2634.3,2634.0,0.11440554]
["bitfinex","ETHUSD",1723278465289,2.2753,2634.3,2633.5,4.15096]
["bitfinex","ETHUSD",1723278465496,2.2753,2634.3,2634.1,0.11437708]
["bitfinex","ETHUSD",1723278465697,2.2753,2634.3,2633.5,4.15096]
["bitfinex","ETHUSD",1723278465904,2.2753,2634.3,2634.2,0.11434862]
["bitfinex","ETHUSD",1723278466180,2.2753,2634.3,2633.6,0.415096]
["bitfinex","ETHUSD",1723278466396,2.2753,2634.3,2634.2,0.11434862]
["bitfinex","ETHUSD",1723278466721,1.89784,2634.6,2634.2,0.11434862]
["bitfinex","ETHUSD",1723278467079,1.89784,2634.6,2634.3,0.11432017]
["bitfinex","ETHUSD",1723278467279,0.417544,2634.5,2634.1,2.4873]
["bitfinex","ETHUSD",1723278467675,0.417544,2634.5,2634.2,0.11434862]
["bitfinex","ETHUSD",1723278468105,1.898,2634.4,2633.9,2.4873]
["bitfinex","ETHUSD",1723278468418,1.898,2634.4,2634.3,0.11432017]
["bitfinex","ETHUSD",1723278468419,2.3193394,2634.4,2634.3,0.11432017]
["bitfinex","ETHUSD",1723278468606,2.3193394,2634.4,2633.9,2.4873]
["bitfinex","ETHUSD",1723278468821,2.3193394,2634.4,2634.3,0.11432017]
["bitfinex","ETHUSD",1723278469195,2.3193394,2634.4,2633.9,2.4873]
["bitfinex","ETHUSD",1723278469399,6.4949494,2634.4,2634.3,0.11432017]
["bitfinex","ETHUSD",1723278469609,4.1756,2634.4,2633.7,2.4873]
["bitfinex","ETHUSD",1723278469811,6.07361,2634.4,2634.3,0.11432017]
["bitfinex","ETHUSD",1723278470014,1.89805,2634.3,2633.7,2.4873]
["bitfinex","ETHUSD",1723278470324,1.89816,2634.2,2633.8,0.11426381]
["bitfinex","ETHUSD",1723278470537,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278471527,1.89816,2634.2,2633.8,0.11426381]
["bitfinex","ETHUSD",1723278471903,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278472087,1.89816,2634.2,2633.9,0.11423534]
["bitfinex","ETHUSD",1723278472283,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278472524,1.89816,2634.2,2634.0,0.11420688]
["bitfinex","ETHUSD",1723278472726,2.5662721,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278472890,1.89816,2634.2,2634.1,0.11417843]
["bitfinex","ETHUSD",1723278473091,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278473319,1.89816,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278473593,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278473794,1.89816,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278474096,2.505536,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278474286,2.505536,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278474491,1.89816,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278474690,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278474889,1.89816,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278475129,1.89816,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278475333,1.89816,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278475534,2.505536,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278475834,2.505536,2634.2,2634.1,0.11403276]
["bitfinex","ETHUSD",1723278475992,2.505536,2634.2,2633.7,2.4873]
["bitfinex","ETHUSD",1723278476405,2.505536,2634.2,2633.8,0.11411814]
["bitfinex","ETHUSD",1723278476406,3.79664,2633.9,2633.8,0.11411814]
["bitfinex","ETHUSD",1723278476839,3.79664,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278476840,1.89844,2633.8,2633.3,2.4873]
["bitfinex","ETHUSD",1723278477523,1.89847,2633.7,2633.3,2.4873]
["bitfinex","ETHUSD",1723278479314,1.89832,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278480228,2.505733,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278480440,4.404113,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278481044,1.89841,2633.8,2633.3,2.4873]
["bitfinex","ETHUSD",1723278481539,2.505733,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278482071,4.404123,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278482245,2.505733,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278482453,4.404113,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278482623,2.505733,2633.9,2633.3,2.4873]
["bitfinex","ETHUSD",1723278483255,2.505733,2633.9,2633.4,0.11450351]
["bitfinex","ETHUSD",1723278483874,0.607413,2633.9,2633.4,0.11450351]
["bitfinex","ETHUSD",1723278484069,1.89825,2634.0,2633.4,0.11450351]
["bitfinex","ETHUSD",1723278484280,6.07405,2634.1,2633.4,0.11450351]
["bitfinex","ETHUSD",1723278484479,1.89826,2634.0,2633.4,0.11450351]
["bitfinex","ETHUSD",1723278491617,1.89817,2634.2,2633.4,0.11450351]
["bitfinex","ETHUSD",1723278491792,0.379624,2634.1,2633.5,2.2778]
["bitfinex","ETHUSD",1723278491994,1.89807,2634.3,2633.6,2.2778]
["bitfinex","ETHUSD",1723278492194,1.89807,2634.3,2633.6,2.39249159]
["bitfinex","ETHUSD",1723278497619,1.89792,2634.5,2633.7,2.2778]
["bitfinex","ETHUSD",1723278497823,2.313042,2634.5,2633.7,2.2778]
["bitfinex","ETHUSD",1723278498123,2.313042,2634.5,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278498487,1.89796,2634.4,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278499929,2.313042,2634.5,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278500940,4.210992,2634.5,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278501120,0.4210992,2634.4,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278501438,2.3190692,2634.4,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278502131,1.89797,2634.4,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278506654,1.89785,2634.6,2633.8,2.39240817]
["bitfinex","ETHUSD",1723278506952,1.89785,2634.6,2633.9,2.3831]
["bitfinex","ETHUSD",1723278507314,1.89785,2634.6,2633.9,2.49736184]
["bitfinex","ETHUSD",1723278510279,4.39033703,2634.8,2633.9,2.49736184]
["bitfinex","ETHUSD",1723278510461,1.89777,2634.7,2634.0,2.3831]
["bitfinex","ETHUSD",1723278510774,3.27724673,2634.8,2634.0,2.49720098]
["bitfinex","ETHUSD",1723278510935,3.27724673,2634.8,2634.1,2.3831]
["bitfinex","ETHUSD",1723278511137,1.37954673,2634.8,2634.1,2.3831]
["bitfinex","ETHUSD",1723278511333,2.3539,2635.3,2634.1,2.49683484]
["bitfinex","ETHUSD",1723278511556,1.89737,2635.3,2634.5,2.3831]
["bitfinex","ETHUSD",1723278511870,0.23539,2635.2,2634.5,2.3831]
["bitfinex","ETHUSD",1723278512185,2.13279,2635.2,2634.7,2.3831]
["bitfinex","ETHUSD",1723278512676,0.23539,2635.2,2634.8,0.11349597]
["bitfinex","ETHUSD",1723278512883,0.23539,2635.2,2634.9,2.3831]
["bitfinex","ETHUSD",1723278513232,0.23539,2635.2,2634.9,2.49656753]
["bitfinex","ETHUSD",1723278520344,1.89725,2635.4,2634.9,2.49656753]
["bitfinex","ETHUSD",1723278520877,3.79454,2635.4,2634.9,2.49656753]
["bitfinex","ETHUSD",1723278521448,1.89725,2635.4,2634.9,2.49656753]
["bitfinex","ETHUSD",1723278522371,1.89732,2635.3,2634.9,2.49656753]
["bitfinex","ETHUSD",1723278522586,0.379457,2635.2,2634.9,2.3831]
["bitfinex","ETHUSD",1723278523080,0.379457,2635.2,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278526976,1.89726,2635.4,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278530164,3.79456,2635.4,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278530766,1.89726,2635.4,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278531293,1.89732,2635.3,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278531453,2.276778,2635.3,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278533156,0.379458,2635.3,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278533356,1.89726,2635.4,2635.0,0.11247946]
["bitfinex","ETHUSD",1723278534091,1.89712,2635.6,2635.1,2.4906]
["bitfinex","ETHUSD",1723278534295,1.89717,2635.5,2635.1,2.4906]
["bitfinex","ETHUSD",1723278534671,1.89717,2635.5,2635.2,0.11078926]
["bitfinex","ETHUSD",1723278534893,0.379429,2635.4,2635.2,0.11078926]
["bitfinex","ETHUSD",1723278537776,2.276669,2635.4,2635.2,0.11078926]
["bitfinex","ETHUSD",1723278538091,1.89724,2635.4,2635.2,0.11078926]
["bitfinex","ETHUSD",1723278539295,1.89731,2635.3,2635.2,0.11078926]
["bitfinex","ETHUSD",1723278539470,1.89724,2635.4,2635.1,2.4906]
["bitfinex","ETHUSD",1723278539883,1.89724,2635.4,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278540272,1.89724,2635.4,2635.1,2.4906]
["bitfinex","ETHUSD",1723278540686,2.276677,2635.4,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278540996,2.276677,2635.4,2635.1,2.4906]
["bitfinex","ETHUSD",1723278541399,2.276677,2635.4,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278541896,1.89731,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278542199,2.1249777,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278542595,2.1249777,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278542987,2.1249777,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278543182,2.1249777,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278543388,2.1249777,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278543590,2.1249777,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278543767,2.1249777,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278543970,2.1249777,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278544268,2.1249777,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278544480,0.2276677,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278544798,0.2276677,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278545204,0.2276677,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278545401,2.1249877,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278545579,2.1249877,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278545785,2.1249877,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278546077,2.1249877,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278546399,2.1249877,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278546803,2.1249877,2635.3,2635.2,0.11075616]
["bitfinex","ETHUSD",1723278547174,2.1249877,2635.3,2635.1,2.4906]
["bitfinex","ETHUSD",1723278547386,0.44016647,2635.2,2634.8,2.3345]
["bitfinex","ETHUSD",1723278547603,2.1249877,2635.3,2634.8,2.3345]
["bitfinex","ETHUSD",1723278547604,1.89732,2635.3,2634.8,2.3345]
["bitfinex","ETHUSD",1723278549778,2.276677,2635.4,2634.8,2.3345]
["bitfinex","ETHUSD",1723278551912,4.173967,2635.4,2634.8,2.3345]
["bitfinex","ETHUSD",1723278552119,4.27472,2635.6,2634.8,2.3345]
["bitfinex","ETHUSD",1723278552287,1.89712,2635.6,2634.9,2.3345]
["bitfinex","ETHUSD",1723278554416,1.89712,2635.6,2634.8,1.97354807]
["bitfinex","ETHUSD",1723278554417,1.89675,2636.1,2635.3,1.89726]
["bitfinex","ETHUSD",1723278554621,1.89667,2636.2,2635.5,2.3345]
["bitfinex","ETHUSD",1723278554921,0.379323,2636.2,2635.6,2.3345]
["bitfinex","ETHUSD",1723278555728,1.89661,2636.3,2635.6,2.3345]
["bitfinex","ETHUSD",1723278557300,1.89667,2636.2,2635.6,2.3345]
["bitfinex","ETHUSD",1723278558135,1.89661,2636.3,2635.6,2.3345]
["bitfinex","ETHUSD",1723278558296,3.79326,2636.3,2635.8,2.3345]
["bitfinex","ETHUSD",1723278558496,3.79326,2636.3,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278558697,0.379326,2636.2,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278558929,3.79326,2636.3,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278559236,1.89661,2636.3,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278560330,3.79326,2636.3,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278560530,1.89667,2636.2,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278562496,1.89676,2636.1,2635.9,0.11026612]
["bitfinex","ETHUSD",1723278562927,1.89676,2636.1,2635.8,2.3345]
["bitfinex","ETHUSD",1723278565142,0.379328,2636.2,2635.8,2.3345]
["bitfinex","ETHUSD",1723278565445,1.89667,2636.2,2635.9,0.10934022]
["bitfinex","ETHUSD",1723278565802,1.89662,2636.3,2635.9,0.10934022]
["bitfinex","ETHUSD",1723278566310,3.79326,2636.3,2636.0,2.4265]
["bitfinex","ETHUSD",1723278566512,0.59451383,2636.5,2636.0,2.4265]
["bitfinex","ETHUSD",1723278566716,1.89653,2636.4,2636.1,0.10927017]
["bitfinex","ETHUSD",1723278569737,1.89653,2636.4,2636.0,2.4265]
["bitfinex","ETHUSD",1723278570439,1.89653,2636.4,2636.1,0.10927017]
["bitfinex","ETHUSD",1723278571422,1.14359921,2636.5,2636.1,0.10927017]
["bitfinex","ETHUSD",1723278571623,0.54908538,2636.5,2636.1,0.10927017]
["bitfinex","ETHUSD",1723278571819,0.54908538,2636.5,2636.0,2.4265]
["bitfinex","ETHUSD",1723278572021,0.54908538,2636.5,2636.2,0.10918889]
["bitfinex","ETHUSD",1723278572252,0.54908538,2636.5,2636.0,2.4265]
["bitfinex","ETHUSD",1723278572456,0.54908538,2636.5,2636.3,0.10916048]
["bitfinex","ETHUSD",1723278572756,1.89639,2636.6,2636.0,2.4265]
["bitfinex","ETHUSD",1723278573063,1.89639,2636.6,2636.4,0.10913207]
["bitfinex","ETHUSD",1723278573361,1.89645,2636.5,2636.0,2.4265]
["bitfinex","ETHUSD",1723278574413,1.89638,2636.6,2636.0,2.4265]
["bitfinex","ETHUSD",1723278575716,0.918929,2636.6,2636.0,2.4265]
["bitfinex","ETHUSD",1723278575967,1.89622,2636.9,2636.0,1.89675]
["bitfinex","ETHUSD",1723278576130,1.89622,2636.9,2636.2,2.3319]
["bitfinex","ETHUSD",1723278576329,1.89602,2637.1,2636.3,2.3319]
["bitfinex","ETHUSD",1723278576831,1.89602,2637.1,2636.4,2.57267571]
["bitfinex","ETHUSD",1723278577049,1.89602,2637.1,2636.4,2.3319]
["bitfinex","ETHUSD",1723278577630,1.8959,2637.3,2636.4,4.22842]
["bitfinex","ETHUSD",1723278577824,1.8959,2637.3,2636.5,2.3319]
["bitfinex","ETHUSD",1723278578132,2.32651,2637.3,2636.5,2.3319]
["bitfinex","ETHUSD",1723278578727,1.89596,2637.2,2636.5,2.3319]
["bitfinex","ETHUSD",1723278579561,1.8961,2637.0,2636.5,2.3319]
["bitfinex","ETHUSD",1723278579762,1.89629,2636.8,2636.5,2.3319]
["bitfinex","ETHUSD",1723278582963,1.89611,2637.0,2636.5,2.3319]
["bitfinex","ETHUSD",1723278583370,1.89598,2637.2,2636.5,2.3319]
["bitfinex","ETHUSD",1723278583731,3.79199,2637.2,2636.5,2.3319]
["bitfinex","ETHUSD",1723278584064,1.89598,2637.2,2636.5,2.3319]
["bitfinex","ETHUSD",1723278584969,1.89583,2637.4,2636.5,2.3319]
["bitfinex","ETHUSD",1723278585433,1.89583,2637.4,2636.6,2.2588]
["bitfinex","ETHUSD",1723278585634,1.89583,2637.4,2636.8,2.2588]
["bitfinex","ETHUSD",1723278586850,1.89595,2637.2,2636.8,2.2588]
["bitfinex","ETHUSD",1723278588233,1.89584,2637.4,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278588557,3.7917,2637.4,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278588758,1.89584,2637.4,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278588958,1.89589,2637.3,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278589164,1.89595,2637.2,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278589971,1.89584,2637.4,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278590876,1.89595,2637.2,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278592760,3.79195,2637.2,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278592961,1.89595,2637.2,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278594058,0.275268,2637.2,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278595047,1.89606,2637.1,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278597581,1.89591,2637.3,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278598345,1.89595,2637.2,2636.9,0.1079524]
["bitfinex","ETHUSD",1723278598751,1.89595,2637.2,2637.0,2.3313]
["bitfinex","ETHUSD",1723278599198,1.89595,2637.2,2637.1,0.10769079]
["bitfinex","ETHUSD",1723278599696,1.89591,2637.3,2636.8,2.3313]
["bitfinex","ETHUSD",1723278599697,1.89602,2637.1,2636.8,2.3313]
["bitfinex","ETHUSD",1723278600168,1.89591,2637.3,2636.8,2.3313]
["bitfinex","ETHUSD",1723278601062,1.89576,2637.5,2636.8,2.3313]
["bitfinex","ETHUSD",1723278601392,1.89576,2637.5,2636.9,2.61053]
["bitfinex","ETHUSD",1723278601597,1.89576,2637.5,2636.9,2.3774]
["bitfinex","ETHUSD",1723278602953,2.4049,2637.9,2636.4,1.12831]
["bitfinex","ETHUSD",1723278602954,1.89549,2637.9,2637.0,1.89603]
["bitfinex","ETHUSD",1723278603154,3.79099,2637.9,2637.2,2.3774]
["bitfinex","ETHUSD",1723278603356,1.89549,2637.9,2637.2,2.804743]
["bitfinex","ETHUSD",1723278603651,1.89565,2637.7,2637.2,2.3774]
["bitfinex","ETHUSD",1723278603853,1.89577,2637.5,2636.7,2.3774]
["bitfinex","ETHUSD",1723278604056,1.89592,2637.3,2636.7,2.3774]
["bitfinex","ETHUSD",1723278604256,1.89592,2637.3,2636.8,0.23774]
["bitfinex","ETHUSD",1723278604567,1.89577,2637.5,2636.8,0.23774]
["bitfinex","ETHUSD",1723278604765,1.89588,2637.3,2636.9,2.3774]
["bitfinex","ETHUSD",1723278605269,1.89605,2637.1,2636.9,2.3774]
["bitfinex","ETHUSD",1723278605472,1.89605,2637.1,2636.4,2.3774]
["bitfinex","ETHUSD",1723278605678,3.79242,2636.9,2636.4,2.3774]
["bitfinex","ETHUSD",1723278605875,1.89635,2636.7,2636.4,2.3774]
["bitfinex","ETHUSD",1723278606396,1.89635,2636.7,2636.1,2.3576]
["bitfinex","ETHUSD",1723278607170,1.8965,2636.5,2636.1,2.3576]
["bitfinex","ETHUSD",1723278607605,2.275783,2636.5,2636.1,2.3576]
["bitfinex","ETHUSD",1723278607769,1.8965,2636.5,2636.1,2.3576]
["bitfinex","ETHUSD",1723278608508,1.89633,2636.7,2636.1,2.3576]
["bitfinex","ETHUSD",1723278608667,1.89614,2637.0,2636.1,4.25433]
["bitfinex","ETHUSD",1723278608992,1.89631,2636.7,2636.1,2.3576]
["bitfinex","ETHUSD",1723278609863,1.89638,2636.6,2636.1,2.3576]
["bitfinex","ETHUSD",1723278610370,1.89645,2636.5,2636.1,2.3576]
["bitfinex","ETHUSD",1723278610571,0.379276,2636.5,2636.1,2.3576]
["bitfinex","ETHUSD",1723278610880,1.89639,2636.6,2636.1,2.3576]
["bitfinex","ETHUSD",1723278612111,1.8962,2636.9,2636.1,2.3576]
["bitfinex","ETHUSD",1723278612985,0.919712,2637.0,2636.2,1.89665]
["bitfinex","ETHUSD",1723278613310,2.815802,2637.0,2636.3,2.3576]
["bitfinex","ETHUSD",1723278613518,1.89616,2636.9,2636.3,2.3576]
["bitfinex","ETHUSD",1723278614682,3.79238,2636.9,2636.3,2.3576]
["bitfinex","ETHUSD",1723278615654,1.8963,2636.8,2636.3,2.3576]
["bitfinex","ETHUSD",1723278615849,2.3675172,2636.8,2636.3,2.3576]
["bitfinex","ETHUSD",1723278616617,1.89631,2636.7,2636.3,2.3576]
["bitfinex","ETHUSD",1723278616815,1.89639,2636.6,2636.3,2.3576]
["bitfinex","ETHUSD",1723278617522,1.89631,2636.7,2636.3,2.3576]
["bitfinex","ETHUSD",1723278617717,1.89623,2636.9,2636.4,0.1009571]
["bitfinex","ETHUSD",1723278618252,3.79245,2636.9,2636.4,0.1009571]
["bitfinex","ETHUSD",1723278618416,4.171695,2636.9,2636.4,0.1009571]
["bitfinex","ETHUSD",1723278618616,1.89626,2636.8,2636.4,0.1009571]
["bitfinex","ETHUSD",1723278619854,1.89645,2636.5,2636.4,0.1009571]
["bitfinex","ETHUSD",1723278620349,1.89645,2636.5,2636.0,2.3576]
["bitfinex","ETHUSD",1723278620942,1.89645,2636.5,2636.1,0.10153684]
["bitfinex","ETHUSD",1723278622130,1.89653,2636.4,2636.1,0.10153684]
["bitfinex","ETHUSD",1723278622327,1.89643,2636.6,2636.1,0.10153684]
["bitfinex","ETHUSD",1723278622541,1.89634,2636.7,2636.1,0.10153684]
["bitfinex","ETHUSD",1723278622754,1.89617,2636.9,2636.2,2.4268]
["bitfinex","ETHUSD",1723278622953,1.89631,2636.7,2636.3,0.10161853]
["bitfinex","ETHUSD",1723278623529,1.89617,2636.9,2636.3,0.10161853]
["bitfinex","ETHUSD",1723278623976,3.7924,2636.9,2636.3,0.10161853]
["bitfinex","ETHUSD",1723278624133,4.17164,2636.9,2636.3,0.10161853]
["bitfinex","ETHUSD",1723278624340,1.89617,2636.9,2636.4,2.4268]
["bitfinex","ETHUSD",1723278624678,1.89617,2636.9,2636.5,0.10156172]
["bitfinex","ETHUSD",1723278625956,3.79239,2636.9,2636.5,0.10156172]
["bitfinex","ETHUSD",1723278626160,5.2718,2637.3,2636.5,0.10156172]
["bitfinex","ETHUSD",1723278626395,1.89582,2637.4,2636.6,2.3299]
["bitfinex","ETHUSD",1723278626572,1.89582,2637.4,2636.7,2.3299]
["bitfinex","ETHUSD",1723278626738,1.89582,2637.4,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278626938,3.79167,2637.4,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278627139,1.89582,2637.4,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278627447,1.89582,2637.4,2636.8,0.53406578]
["bitfinex","ETHUSD",1723278627657,1.8959,2637.3,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278628249,1.89601,2637.2,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278629078,1.89605,2637.1,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278629389,1.8961,2637.0,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278629960,1.89605,2637.1,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278631389,3.79232,2636.9,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278631593,1.89616,2636.9,2636.8,0.10131162]
["bitfinex","ETHUSD",1723278631751,1.89616,2636.9,2636.3,2.3299]
["bitfinex","ETHUSD",1723278631950,1.89616,2636.9,2636.4,0.10091089]
["bitfinex","ETHUSD",1723278632665,1.89616,2636.9,2636.5,2.3299]
["bitfinex","ETHUSD",1723278632876,1.89616,2636.9,2636.5,2.57298109]
["bitfinex","ETHUSD",1723278633064,1.89616,2636.9,2636.6,0.10091342]
["bitfinex","ETHUSD",1723278635263,1.89605,2637.1,2636.7,2.3299]
["bitfinex","ETHUSD",1723278635796,1.89605,2637.1,2636.8,0.10092915]
["bitfinex","ETHUSD",1723278637389,1.89592,2637.3,2636.9,2.3299]
["bitfinex","ETHUSD",1723278637802,1.8958,2637.4,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278638110,1.89577,2637.5,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278639908,3.79156,2637.5,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278640614,1.89577,2637.5,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278640911,1.89585,2637.4,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278642316,1.89577,2637.5,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278642686,3.79156,2637.5,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278643978,1.89581,2637.4,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278648956,1.89599,2637.2,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278649116,4.171163,2637.2,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278649433,3.79198,2637.2,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278650219,1.89602,2637.1,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278651227,3.79204,2637.1,2637.0,0.10087236]
["bitfinex","ETHUSD",1723278651520,2.3932,2637.2,2636.5,2.4662]
["bitfinex","ETHUSD",1723278651726,1.89624,2636.8,2636.6,0.10093318]
["bitfinex","ETHUSD",1723278652604,1.8961,2637.0,2636.6,0.10093318]
["bitfinex","ETHUSD",1723278654106,3.79225,2637.0,2636.6,0.10093318]
["bitfinex","ETHUSD",1723278654531,1.89584,2637.4,2636.6,0.10093318]
["bitfinex","ETHUSD",1723278654729,1.89599,2637.2,2636.7,2.4662]
["bitfinex","ETHUSD",1723278654907,1.89599,2637.2,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278655944,3.79199,2637.2,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278656323,1.89599,2637.2,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278656521,3.0,2637.5,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278656522,1.89615,2637.0,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278656832,1.89614,2637.0,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278657210,1.89603,2637.1,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278657418,1.89614,2637.0,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278660047,1.89616,2636.9,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278660636,6.18552,2636.9,2636.8,0.1009621]
["bitfinex","ETHUSD",1723278660945,1.89644,2636.6,2636.3,2.4662]
["bitfinex","ETHUSD",1723278662010,1.89644,2636.6,2635.8,2.4494]
["bitfinex","ETHUSD",1723278662230,1.8965,2636.5,2635.9,0.434642]
["bitfinex","ETHUSD",1723278662950,1.8965,2636.5,2636.0,0.1017631]
["bitfinex","ETHUSD",1723278664441,1.89652,2636.4,2636.0,0.1017631]
["bitfinex","ETHUSD",1723278664643,1.89664,2636.3,2636.0,0.1017631]
["bitfinex","ETHUSD",1723278664961,1.79305,2636.6,2636.0,0.1017631]
["bitfinex","ETHUSD",1723278665257,1.89656,2636.4,2636.0,0.1017631]
["bitfinex","ETHUSD",1723278665424,1.89674,2636.1,2636.0,0.1017631]
["bitfinex","ETHUSD",1723278665752,1.89674,2636.1,2635.8,2.4494]
["bitfinex","ETHUSD",1723278665959,1.89688,2635.9,2635.8,2.4494]
["bitfinex","ETHUSD",1723278666322,1.89688,2635.9,2635.3,2.3719]
["bitfinex","ETHUSD",1723278666519,3.79354,2636.1,2635.3,2.3719]
["bitfinex","ETHUSD",1723278666718,1.89682,2636.0,2635.3,2.3719]
["bitfinex","ETHUSD",1723278666952,1.89674,2636.1,2635.3,2.3719]
["bitfinex","ETHUSD",1723278667261,3.79353,2636.1,2635.4,2.8177973]
["bitfinex","ETHUSD",1723278667421,1.89674,2636.1,2635.4,2.8177973]
["bitfinex","ETHUSD",1723278668431,1.89689,2635.9,2635.4,2.8177973]
["bitfinex","ETHUSD",1723278668845,1.89697,2635.8,2635.4,2.8177973]
["bitfinex","ETHUSD",1723278669182,1.89704,2635.7,2635.4,2.3719]
["bitfinex","ETHUSD",1723278669461,1.89689,2635.9,2634.6,2.3719]
["bitfinex","ETHUSD",1723278669462,1.89717,2635.5,2634.6,2.3719]
["bitfinex","ETHUSD",1723278669825,1.89731,2635.3,2634.6,2.3719]
["bitfinex","ETHUSD",1723278670442,3.7944,2635.5,2634.6,4.26971]
["bitfinex","ETHUSD",1723278670663,1.89717,2635.5,2634.7,4.26963]
["bitfinex","ETHUSD",1723278670872,1.89717,2635.5,2634.8,2.798863]
["bitfinex","ETHUSD",1723278671367,1.89705,2635.7,2634.9,1.89755]
["bitfinex","ETHUSD",1723278671553,1.89705,2635.7,2635.0,2.3719]
["bitfinex","ETHUSD",1723278672168,1.89691,2635.9,2635.1,2.3719]
["bitfinex","ETHUSD",1723278672332,1.89691,2635.9,2635.3,2.3719]
["bitfinex","ETHUSD",1723278673268,3.79385,2635.9,2635.3,2.3719]
["bitfinex","ETHUSD",1723278673648,1.89691,2635.9,2635.3,2.3719]
["bitfinex","ETHUSD",1723278673964,4.89669,2636.2,2635.4,2.3719]
["bitfinex","ETHUSD",1723278674261,1.89669,2636.2,2635.5,2.798815]
["bitfinex","ETHUSD",1723278674453,1.89669,2636.2,2635.5,2.3719]
["bitfinex","ETHUSD",1723278674967,3.0,2636.4,2635.5,2.3719]
["bitfinex","ETHUSD",1723278674968,1.89675,2636.1,2635.5,2.3719]
["bitfinex","ETHUSD",1723278675469,1.89693,2635.9,2635.5,2.3719]
["bitfinex","ETHUSD",1723278676330,1.89696,2635.8,2635.5,2.3719]
["bitfinex","ETHUSD",1723278676535,1.89693,2635.9,2635.5,2.3719]
["bitfinex","ETHUSD",1723278676873,1.89702,2635.7,2635.5,2.3719]
["bitfinex","ETHUSD",1723278677040,1.89702,2635.7,2635.0,2.3719]
["bitfinex","ETHUSD",1723278677371,1.89702,2635.7,2635.1,0.23719]
["bitfinex","ETHUSD",1723278678044,1.89702,2635.7,2635.2,0.09952757]
["bitfinex","ETHUSD",1723278678872,1.89702,2635.7,2635.0,2.3719]
["bitfinex","ETHUSD",1723278679072,1.89721,2635.5,2635.3,0.09949914]
["bitfinex","ETHUSD",1723278679231,3.79444,2635.5,2635.0,2.3719]
["bitfinex","ETHUSD",1723278679437,1.89721,2635.5,2635.4,0.09947071]
["bitfinex","ETHUSD",1723278679632,3.79444,2635.5,2635.0,2.6517863]
["bitfinex","ETHUSD",1723278679967,1.8975,2635.1,2634.8,2.3719]
["bitfinex","ETHUSD",1723278680475,1.89758,2635.0,2634.8,2.3719]
["bitfinex","ETHUSD",1723278681270,0.379497,2635.0,2634.0,2.319]
["bitfinex","ETHUSD",1723278681471,1.89797,2634.4,2634.0,2.319]
["bitfinex","ETHUSD",1723278681641,1.89805,2634.3,2634.0,2.319]
["bitfinex","ETHUSD",1723278682040,1.89816,2634.2,2634.0,2.319]
["bitfinex","ETHUSD",1723278682246,1.89818,2634.1,2633.3,2.319]
["bitfinex","ETHUSD",1723278682440,1.89833,2633.9,2633.3,2.319]
["bitfinex","ETHUSD",1723278683774,1.89827,2634.0,2633.3,2.319]
["bitfinex","ETHUSD",1723278684006,1.89827,2634.0,2633.4,0.421782]
["bitfinex","ETHUSD",1723278684141,1.89818,2634.1,2633.3,2.319]
["bitfinex","ETHUSD",1723278684142,1.8982,2634.1,2633.3,2.319]
["bitfinex","ETHUSD",1723278684345,2.4787,2634.4,2633.3,2.319]
["bitfinex","ETHUSD",1723278684346,1.89848,2633.7,2633.3,2.319]
["bitfinex","ETHUSD",1723278684594,1.89854,2633.6,2633.3,2.319]
["bitfinex","ETHUSD",1723278685266,1.89835,2633.9,2633.3,2.319]
["bitfinex","ETHUSD",1723278685454,1.89835,2633.9,2633.3,2.5509]
["bitfinex","ETHUSD",1723278686749,1.8984,2633.8,2633.3,2.5509]
["bitfinex","ETHUSD",1723278687175,1.89835,2633.9,2633.3,2.5509]
["bitfinex","ETHUSD",1723278687582,1.89818,2634.1,2633.3,2.5509]
["bitfinex","ETHUSD",1723278688047,1.89825,2634.0,2633.3,2.5509]
["bitfinex","ETHUSD",1723278688245,1.89825,2634.0,2633.4,0.444972]
["bitfinex","ETHUSD",1723278688462,1.89833,2633.9,2633.4,0.444972]
["bitfinex","ETHUSD",1723278688667,1.89833,2633.9,2633.3,2.319]
["bitfinex","ETHUSD",1723278690191,1.89819,2634.1,2633.3,2.319]
["bitfinex","ETHUSD",1723278690411,1.89819,2634.1,2633.4,2.4612]
["bitfinex","ETHUSD",1723278691273,4.89807,2634.3,2633.4,2.4612]
["bitfinex","ETHUSD",1723278691501,1.89807,2634.3,2633.5,2.334605]
["bitfinex","ETHUSD",1723278691772,2.4787,2634.4,2633.6,2.4612]
["bitfinex","ETHUSD",1723278691773,1.89801,2634.4,2633.6,2.4612]
["bitfinex","ETHUSD",1723278692412,1.89811,2634.2,2633.6,2.4612]
["bitfinex","ETHUSD",1723278692566,1.89811,2634.2,2633.6,2.75296123]
["bitfinex","ETHUSD",1723278692997,1.89811,2634.2,2633.7,0.09466257]
["bitfinex","ETHUSD",1723278693807,3.79604,2634.4,2633.7,0.09466257]
["bitfinex","ETHUSD",1723278693981,1.89806,2634.3,2633.7,0.09466257]
["bitfinex","ETHUSD",1723278694313,1.89806,2634.3,2633.7,0.61288445]
["bitfinex","ETHUSD",1723278694486,1.89812,2634.2,2633.7,0.61288445]
["bitfinex","ETHUSD",1723278694887,1.89812,2634.2,2633.7,0.09466257]
["bitfinex","ETHUSD",1723278695087,1.89781,2634.7,2633.8,2.4612]
["bitfinex","ETHUSD",1723278695385,1.89789,2634.5,2633.9,0.09460565]
["bitfinex","ETHUSD",1723278695582,1.89762,2634.9,2634.0,2.4612]
["bitfinex","ETHUSD",1723278695812,1.89762,2634.9,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278696222,1.898,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278696380,1.8981,2634.2,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278696577,1.898,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278696777,3.79602,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278696977,1.898,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278698899,3.79603,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278699429,1.89804,2634.3,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278702795,1.898,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278703512,3.79602,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278704040,4.175622,2634.4,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278704239,3.7962,2634.2,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278704810,5.6943,2634.2,2634.1,0.09454873]
["bitfinex","ETHUSD",1723278705000,3.79636,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278705216,7.398206,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278706944,4.970806,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278708511,9.180586,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278714800,4.970806,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278715569,1.89818,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278715795,1.89806,2634.3,2634.0,2.75064999]
["bitfinex","ETHUSD",1723278715995,1.89818,2634.1,2634.0,2.75064999]
["bitfinex","ETHUSD",1723278716686,1.89818,2634.1,2634.0,0.34604999]
["bitfinex","ETHUSD",1723278718173,1.89806,2634.3,2634.0,0.34604999]
["bitfinex","ETHUSD",1723278718890,3.79615,2634.3,2634.0,0.34604999]
["bitfinex","ETHUSD",1723278719117,1.89818,2634.1,2634.0,0.34604999]
["bitfinex","ETHUSD",1723278720703,3.79636,2634.1,2634.0,0.34604999]
["bitfinex","ETHUSD",1723278721015,4.725996,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278723413,6.624176,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278725829,13.789856,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278726317,14.18641502,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278727204,12.28823502,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278727719,11.891676,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278732935,13.789856,2634.1,2634.0,0.25]
["bitfinex","ETHUSD",1723278733092,1.89878,2633.3,2633.1,2.4747]
["bitfinex","ETHUSD",1723278733421,1.89883,2633.2,2633.1,2.4747]
["bitfinex","ETHUSD",1723278733789,1.89878,2633.3,2633.1,2.4747]
["bitfinex","ETHUSD",1723278734226,1.89863,2633.5,2633.1,2.4747]
["bitfinex","ETHUSD",1723278735006,1.89868,2633.4,2633.1,2.4747]
["bitfinex","ETHUSD",1723278735424,1.89904,2632.9,2632.2,2.3828]
["bitfinex","ETHUSD",1723278735629,1.89942,2632.4,2632.2,2.3828]
["bitfinex","ETHUSD",1723278735843,1.89899,2633.0,2632.2,2.3828]
["bitfinex","ETHUSD",1723278736047,1.89931,2632.6,2632.2,2.3828]
["bitfinex","ETHUSD",1723278736837,1.89904,2632.9,2632.2,2.3828]
["bitfinex","ETHUSD",1723278737041,1.89911,2632.8,2632.2,2.3828]
["bitfinex","ETHUSD",1723278737237,3.79859,2632.6,2632.2,2.3828]
["bitfinex","ETHUSD",1723278737447,1.89927,2632.6,2632.2,2.3828]
["bitfinex","ETHUSD",1723278738001,1.89913,2632.8,2632.3,0.09073494]
["bitfinex","ETHUSD",1723278738236,1.89913,2632.8,2632.3,2.3828]
["bitfinex","ETHUSD",1723278738441,1.89913,2632.8,2632.4,0.09067539]
["bitfinex","ETHUSD",1723278739553,3.0,2633.2,2632.5,2.3828]
["bitfinex","ETHUSD",1723278739844,1.89909,2632.9,2632.6,0.0906184]
["bitfinex","ETHUSD",1723278740301,1.89901,2633.0,2632.6,0.0906184]
["bitfinex","ETHUSD",1723278740302,1.89912,2632.8,2632.6,0.0906184]
["bitfinex","ETHUSD",1723278740700,1.89919,2632.7,2632.6,0.0906184]
["bitfinex","ETHUSD",1723278741823,2.279021,2632.7,2632.5,2.3828]
["bitfinex","ETHUSD",1723278742022,2.279021,2632.7,2632.6,0.09079036]
["bitfinex","ETHUSD",1723278742253,2.279021,2632.7,2632.5,2.3828]
["bitfinex","ETHUSD",1723278742542,1.8991,2632.9,2632.6,0.09079036]
["bitfinex","ETHUSD",1723278742702,1.89916,2632.8,2632.6,0.09079036]
["bitfinex","ETHUSD",1723278743267,1.89916,2632.8,2632.5,2.3828]
["bitfinex","ETHUSD",1723278743268,1.89919,2632.7,2632.5,2.3828]
["bitfinex","ETHUSD",1723278743421,1.89926,2632.6,2632.5,2.3828]
["bitfinex","ETHUSD",1723278745222,1.89916,2632.8,2632.5,2.3828]
["bitfinex","ETHUSD",1723278746436,1.899,2633.0,2632.5,2.3828]
["bitfinex","ETHUSD",1723278746704,1.89906,2632.9,2632.5,2.62108]
["bitfinex","ETHUSD",1723278746823,1.89906,2632.9,2632.5,2.3828]
["bitfinex","ETHUSD",1723278747321,1.89925,2632.7,2632.5,2.3828]
["bitfinex","ETHUSD",1723278749463,1.89916,2632.8,2632.5,2.3828]
["bitfinex","ETHUSD",1723278750060,1.89908,2632.9,2632.5,2.3828]
["bitfinex","ETHUSD",1723278750430,1.89912,2632.8,2632.5,2.3828]
["bitfinex","ETHUSD",1723278751965,1.8992,2632.7,2632.5,2.3828]
["bitfinex","ETHUSD",1723278752847,1.89914,2632.8,2632.5,2.3828]
["bitfinex","ETHUSD",1723278753055,1.89914,2632.8,2632.6,0.09108792]
["bitfinex","ETHUSD",1723278754148,1.89919,2632.7,2632.6,0.09108792]
["bitfinex","ETHUSD",1723278754570,1.89907,2632.9,2632.6,0.09108792]
["bitfinex","ETHUSD",1723278754970,1.89907,2632.9,2632.5,2.3828]
["bitfinex","ETHUSD",1723278755881,1.89907,2632.9,2632.6,0.09108792]
["bitfinex","ETHUSD",1723278760974,1.89897,2633.0,2632.6,0.09108792]
["bitfinex","ETHUSD",1723278761174,2.35163218,2633.0,2632.6,0.09108792]
["bitfinex","ETHUSD",1723278761362,0.489878,2633.2,2632.7,2.3757]
["bitfinex","ETHUSD",1723278761566,0.595147,2633.5,2633.4,2.3757]
["bitfinex","ETHUSD",1723278761759,1.89815,2634.2,2633.4,2.3757]
["bitfinex","ETHUSD",1723278762093,1.89815,2634.2,2633.5,2.3757]
["bitfinex","ETHUSD",1723278762287,1.89815,2634.2,2633.5,2.46649854]
["bitfinex","ETHUSD",1723278762475,1.89815,2634.2,2633.6,2.3757]
["bitfinex","ETHUSD",1723278762676,1.89815,2634.2,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278762677,1.89823,2634.1,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278762876,1.89833,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278765907,1.8982,2634.1,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278766211,1.89831,2634.0,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278766500,1.89839,2633.8,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278766712,0.379626,2634.1,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278766713,1.89837,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278767067,3.79676,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278767477,1.89837,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278768271,1.89842,2633.8,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278768498,1.89837,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278768709,3.79676,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278768971,1.89837,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278771504,1.89826,2634.0,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278771704,1.89821,2634.1,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278773830,3.79646,2634.1,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278775308,2.277856,2634.1,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278775523,1.89837,2633.9,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278776830,1.89808,2634.3,2633.6,2.46647007]
["bitfinex","ETHUSD",1723278777225,1.89798,2634.4,2633.6,4.36495007]
["bitfinex","ETHUSD",1723278777557,1.89794,2634.5,2633.7,2.91069501]
["bitfinex","ETHUSD",1723278777737,1.89797,2634.4,2633.7,2.91069501]
["bitfinex","ETHUSD",1723278778070,1.89797,2634.4,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278778276,1.89806,2634.3,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278778560,1.89802,2634.4,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278779728,1.89811,2634.2,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278780174,1.89819,2634.1,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278781864,3.79642,2634.1,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278782066,1.89825,2634.0,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278782785,1.89819,2634.1,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278783392,3.79643,2634.1,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278783665,1.89832,2633.9,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278785009,4.176063,2634.1,2633.8,2.56354457]
["bitfinex","ETHUSD",1723278785173,3.79664,2633.9,2633.8,0.08934457]
["bitfinex","ETHUSD",1723278785373,4.34664,2633.9,2633.8,0.08934457]
["bitfinex","ETHUSD",1723278785612,1.89854,2633.6,2633.5,2.4915]
["bitfinex","ETHUSD",1723278785814,1.89874,2633.4,2633.0,2.4915]
["bitfinex","ETHUSD",1723278785987,4.35952,2633.7,2633.0,2.4915]
["bitfinex","ETHUSD",1723278786185,1.8988,2633.3,2633.0,2.4915]
["bitfinex","ETHUSD",1723278789003,1.89889,2633.2,2633.0,2.4915]
["bitfinex","ETHUSD",1723278789435,1.89889,2633.2,2633.0,2.4415]
["bitfinex","ETHUSD",1723278789790,1.89889,2633.2,2632.4,1.89935]
["bitfinex","ETHUSD",1723278789791,2.461,2633.7,2632.2,2.39951]
["bitfinex","ETHUSD",1723278789994,0.55,2633.9,2632.2,0.5]
["bitfinex","ETHUSD",1723278789995,1.89912,2632.8,2632.2,0.5]
["bitfinex","ETHUSD",1723278791741,3.79829,2632.8,2632.2,0.5]
["bitfinex","ETHUSD",1723278792030,1.89912,2632.8,2632.2,0.5]
["bitfinex","ETHUSD",1723278792532,1.89885,2633.2,2632.3,2.3166]
["bitfinex","ETHUSD",1723278793127,1.89885,2633.2,2632.5,2.3166]
["bitfinex","ETHUSD",1723278793307,1.89885,2633.2,2632.6,2.39256143]
["bitfinex","ETHUSD",1723278793506,3.79774,2633.2,2632.6,2.3166]
["bitfinex","ETHUSD",1723278793730,1.8989,2633.1,2632.6,2.3166]
["bitfinex","ETHUSD",1723278794532,1.89885,2633.2,2632.6,2.3166]
["bitfinex","ETHUSD",1723278795397,1.8987,2633.4,2632.6,2.3166]
["bitfinex","ETHUSD",1723278795592,0.5443558,2633.3,2632.6,2.3166]
["bitfinex","ETHUSD",1723278795797,1.89891,2633.1,2632.6,2.3166]
["bitfinex","ETHUSD",1723278796705,1.89887,2633.2,2632.6,2.3166]
["bitfinex","ETHUSD",1723278797512,1.8989,2633.1,2632.6,2.3166]
["bitfinex","ETHUSD",1723278798096,0.55,2633.6,2632.7,2.40755362]
["bitfinex","ETHUSD",1723278798097,1.89857,2633.6,2632.7,2.40755362]
["bitfinex","ETHUSD",1723278798302,1.89857,2633.6,2632.7,2.63921362]
["bitfinex","ETHUSD",1723278798497,1.89871,2633.4,2632.7,2.63921362]
["bitfinex","ETHUSD",1723278799193,1.89871,2633.4,2632.8,2.3166]
["bitfinex","ETHUSD",1723278799399,1.89871,2633.4,2632.9,0.09089665]
["bitfinex","ETHUSD",1723278801136,1.89877,2633.3,2632.9,0.09089665]
["bitfinex","ETHUSD",1723278802224,1.89871,2633.4,2632.9,0.09089665]
["bitfinex","ETHUSD",1723278802539,1.89871,2633.4,2633.0,2.3834]
["bitfinex","ETHUSD",1723278802931,1.89871,2633.4,2633.1,0.09073389]
["bitfinex","ETHUSD",1723278804585,3.79745,2633.4,2633.1,0.09073389]
["bitfinex","ETHUSD",1723278804923,2.278455,2633.4,2633.1,0.09073389]
["bitfinex","ETHUSD",1723278806345,1.89883,2633.2,2633.1,0.09073389]
["bitfinex","ETHUSD",1723278807876,1.89883,2633.2,2632.5,2.4801]
["bitfinex","ETHUSD",1723278807877,1.89897,2633.1,2632.5,2.4801]
["bitfinex","ETHUSD",1723278808065,1.89898,2633.0,2632.5,2.4801]
["bitfinex","ETHUSD",1723278808267,1.89898,2633.0,2632.6,0.090625]
["bitfinex","ETHUSD",1723278808631,1.89883,2633.2,2632.6,0.090625]
["bitfinex","ETHUSD",1723278808938,1.89883,2633.2,2632.7,2.4801]
["bitfinex","ETHUSD",1723278809260,2.278465,2633.4,2632.8,0.09056802]
["bitfinex","ETHUSD",1723278809462,1.89862,2633.5,2632.9,2.4801]
["bitfinex","ETHUSD",1723278809672,1.89848,2633.7,2632.9,4.37909]
["bitfinex","ETHUSD",1723278809965,2.27817,2633.7,2633.0,2.57061106]
["bitfinex","ETHUSD",1723278810163,1.89848,2633.7,2633.0,2.57061106]
["bitfinex","ETHUSD",1723278810468,1.89848,2633.7,2633.1,2.50900417]
["bitfinex","ETHUSD",1723278810670,1.8984,2633.8,2633.2,0.07594156]
["bitfinex","ETHUSD",1723278810843,1.8984,2633.8,2633.3,2.4801]
["bitfinex","ETHUSD",1723278811049,1.8984,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278811381,1.89856,2633.6,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278812164,3.79716,2633.6,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278812366,1.89856,2633.6,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278812548,1.89856,2633.6,2633.3,2.4801]
["bitfinex","ETHUSD",1723278813069,1.89856,2633.6,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278813272,1.89842,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278813943,1.89847,2633.7,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278814281,1.89842,2633.8,2633.3,2.4801]
["bitfinex","ETHUSD",1723278814650,1.89842,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278814833,1.89848,2633.7,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278815187,1.89842,2633.8,2633.3,2.4801]
["bitfinex","ETHUSD",1723278815750,4.520548,2634.0,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278815936,1.89833,2633.9,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278816866,2.622238,2634.0,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278817069,1.89828,2634.0,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278818077,1.89841,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278818275,1.89847,2633.7,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278818781,1.89854,2633.6,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278822064,1.89842,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278822269,1.89847,2633.7,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278823050,3.79687,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278823249,4.176557,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278823847,4.176567,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278824550,2.278107,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278828803,1.89848,2633.7,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278829710,1.89855,2633.6,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278830106,1.89842,2633.8,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278831114,1.89828,2634.0,2633.4,0.0904765]
["bitfinex","ETHUSD",1723278831319,1.89819,2634.1,2633.5,2.4592]
["bitfinex","ETHUSD",1723278831468,1.898,2634.4,2633.8,2.4592]
["bitfinex","ETHUSD",1723278831671,1.898,2634.4,2633.9,0.08960693]
["bitfinex","ETHUSD",1723278832885,1.898,2634.4,2634.0,2.4592]
["bitfinex","ETHUSD",1723278833231,3.79603,2634.4,2634.0,2.4592]
["bitfinex","ETHUSD",1723278833520,1.898,2634.4,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278836176,4.69064792,2634.6,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278836381,2.79276792,2634.6,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278837218,1.89793,2634.5,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278837579,1.89785,2634.6,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278838015,1.89791,2634.5,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278838982,1.89797,2634.4,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278844305,1.898,2634.4,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278845311,1.89805,2634.3,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278846341,1.898,2634.4,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278846634,3.79602,2634.4,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278847032,3.7962,2634.2,2634.1,0.08945748]
["bitfinex","ETHUSD",1723278847398,1.89818,2634.1,2633.8,2.3589]
["bitfinex","ETHUSD",1723278847695,1.89818,2634.1,2633.9,0.08886679]
["bitfinex","ETHUSD",1723278847936,1.89825,2634.0,2633.9,0.08886679]
["bitfinex","ETHUSD",1723278848923,3.7965,2634.0,2633.9,0.08886679]
["bitfinex","ETHUSD",1723278849136,1.89837,2633.9,2633.6,2.3589]
["bitfinex","ETHUSD",1723278849444,1.89841,2633.8,2633.6,2.3589]
["bitfinex","ETHUSD",1723278850916,3.79685,2633.8,2633.6,2.3589]
["bitfinex","ETHUSD",1723278851117,1.89841,2633.8,2633.6,2.3589]
["bitfinex","ETHUSD",1723278851510,1.89841,2633.8,2633.4,2.3589]
["bitfinex","ETHUSD",1723278852436,1.89828,2634.0,2633.4,2.3589]
["bitfinex","ETHUSD",1723278852639,1.89834,2633.9,2633.4,2.3589]
["bitfinex","ETHUSD",1723278857464,1.8984,2633.8,2633.4,2.3589]
["bitfinex","ETHUSD",1723278858021,1.8984,2633.8,2633.5,0.08958198]
["bitfinex","ETHUSD",1723278858853,1.89854,2633.6,2633.5,0.08958198]
["bitfinex","ETHUSD",1723278859577,1.89853,2633.7,2633.5,0.08958198]
["bitfinex","ETHUSD",1723278859775,3.79706,2633.7,2633.5,0.08958198]
["bitfinex","ETHUSD",1723278859967,1.89853,2633.7,2633.5,0.08958198]
["bitfinex","ETHUSD",1723278860162,1.89853,2633.7,2633.3,2.3589]
["bitfinex","ETHUSD",1723278860371,2.3627498,2633.7,2633.6,0.08955351]
["bitfinex","ETHUSD",1723278860593,1.89854,2633.6,2633.3,2.3589]
["bitfinex","ETHUSD",1723278861390,1.8988,2633.3,2633.0,9.7666]
["bitfinex","ETHUSD",1723278861569,1.8988,2633.3,2632.7,2.2766]
["bitfinex","ETHUSD",1723278862479,1.8989,2633.1,2632.7,2.2766]
["bitfinex","ETHUSD",1723278863184,1.89905,2632.9,2632.7,2.2766]
["bitfinex","ETHUSD",1723278863396,1.89912,2632.8,2632.5,2.2766]
["bitfinex","ETHUSD",1723278863606,1.89912,2632.8,2632.0,2.2766]
["bitfinex","ETHUSD",1723278863607,1.89926,2632.6,2632.0,2.2766]
["bitfinex","ETHUSD",1723278864290,1.89919,2632.7,2632.0,2.2766]
["bitfinex","ETHUSD",1723278864460,3.79844,2632.7,2632.0,2.2766]
["bitfinex","ETHUSD",1723278866002,1.89926,2632.6,2632.0,2.2766]
["bitfinex","ETHUSD",1723278867195,1.89919,2632.7,2632.0,2.2766]
["bitfinex","ETHUSD",1723278867402,3.79843,2632.7,2632.0,2.694231]
["bitfinex","ETHUSD",1723278867874,1.89926,2632.6,2632.0,2.694231]
["bitfinex","ETHUSD",1723278869570,0.189905,2632.8,2632.0,2.694231]
["bitfinex","ETHUSD",1723278870064,1.89908,2632.9,2632.0,2.694231]
["bitfinex","ETHUSD",1723278870065,1.8992,2632.7,2632.0,2.694231]
["bitfinex","ETHUSD",1723278871004,3.79844,2632.7,2632.0,2.694231]
["bitfinex","ETHUSD",1723278871598,1.89928,2632.6,2632.0,2.694231]
["bitfinex","ETHUSD",1723278871962,2.4144,2633.1,2632.0,2.2766]
["bitfinex","ETHUSD",1723278872164,1.89945,2632.4,2632.0,2.2766]
["bitfinex","ETHUSD",1723278872366,1.89934,2632.5,2632.0,2.2766]
["bitfinex","ETHUSD",1723278872612,1.89948,2632.3,2632.0,2.2766]
["bitfinex","ETHUSD",1723278872809,1.89948,2632.3,2631.6,2.4672]
["bitfinex","ETHUSD",1723278873096,1.89948,2632.3,2631.7,0.08869776]
["bitfinex","ETHUSD",1723278873676,1.89948,2632.3,2631.8,2.4672]
["bitfinex","ETHUSD",1723278873880,1.89948,2632.3,2631.9,0.08864075]
["bitfinex","ETHUSD",1723278874202,0.2331474,2632.3,2631.9,0.08864075]
["bitfinex","ETHUSD",1723278874417,1.89969,2632.0,2631.9,0.08864075]
["bitfinex","ETHUSD",1723278874726,1.89976,2631.9,2631.8,2.4672]
["bitfinex","ETHUSD",1723278875270,1.89976,2631.9,2631.6,2.4672]
["bitfinex","ETHUSD",1723278875572,3.79931,2632.1,2631.7,0.08892232]
["bitfinex","ETHUSD",1723278875774,1.89964,2632.1,2631.7,0.08892232]
["bitfinex","ETHUSD",1723278876104,1.89981,2631.9,2631.7,0.08892232]
["bitfinex","ETHUSD",1723278876706,1.89981,2631.9,2631.6,2.4672]
["bitfinex","ETHUSD",1723278876874,3.79963,2631.9,2631.7,0.08892232]
["bitfinex","ETHUSD",1723278877074,1.89984,2631.8,2631.6,2.4672]
["bitfinex","ETHUSD",1723278877287,3.79964,2631.9,2631.7,0.08892232]
["bitfinex","ETHUSD",1723278877616,2.8437664,2631.9,2631.2,2.4672]
["bitfinex","ETHUSD",1723278877781,1.9001,2631.5,2631.2,2.4672]
["bitfinex","ETHUSD",1723278877969,1.9001,2631.5,2631.3,0.08618512]
["bitfinex","ETHUSD",1723278878382,2.8437664,2631.9,2631.2,2.4672]
["bitfinex","ETHUSD",1723278878383,1.89996,2631.7,2631.2,2.4672]
["bitfinex","ETHUSD",1723278878633,1.89996,2631.7,2631.4,0.08615661]
["bitfinex","ETHUSD",1723278878922,1.89996,2631.7,2631.5,0.08612809]
["bitfinex","ETHUSD",1723278879323,1.89996,2631.7,2631.2,2.4672]
["bitfinex","ETHUSD",1723278879531,1.89996,2631.7,2631.6,0.0862912]
["bitfinex","ETHUSD",1723278879818,0.42229264,2631.7,2631.2,2.4672]
["bitfinex","ETHUSD",1723278880008,2.3229664,2631.9,2631.6,0.0862912]
["bitfinex","ETHUSD",1723278880211,2.3229664,2631.9,2631.2,2.4672]
["bitfinex","ETHUSD",1723278880385,1.8998,2631.9,2631.7,0.08628251]
["bitfinex","ETHUSD",1723278880585,1.89988,2631.8,2631.2,2.4672]
["bitfinex","ETHUSD",1723278880888,1.89988,2631.8,2631.3,0.08639657]
["bitfinex","ETHUSD",1723278881121,2.279848,2631.8,2631.2,2.4672]
["bitfinex","ETHUSD",1723278881424,1.89991,2631.7,2631.4,0.08632179]
["bitfinex","ETHUSD",1723278881721,1.89991,2631.7,2631.5,0.08629328]
["bitfinex","ETHUSD",1723278882052,3.79988,2631.7,2631.5,0.08629328]
["bitfinex","ETHUSD",1723278882318,2.1280178,2631.6,2631.2,2.4672]
["bitfinex","ETHUSD",1723278882539,2.1280178,2631.6,2631.3,0.08638335]
["bitfinex","ETHUSD",1723278882679,1.90012,2631.5,2631.3,0.08638335]
["bitfinex","ETHUSD",1723278882882,2.11293078,2631.5,2631.2,2.4672]
["bitfinex","ETHUSD",1723278883185,2.11293078,2631.5,2631.3,0.08638335]
["bitfinex","ETHUSD",1723278883522,2.11293078,2631.5,2631.2,2.4672]
["bitfinex","ETHUSD",1723278883720,2.11293078,2631.5,2631.4,0.08635483]
["bitfinex","ETHUSD",1723278883920,1.90017,2631.4,2630.8,2.4837]
["bitfinex","ETHUSD",1723278884386,1.9002,2631.3,2630.9,0.08649744]
["bitfinex","ETHUSD",1723278884918,2.11293078,2631.5,2630.9,0.08649744]
["bitfinex","ETHUSD",1723278885217,2.11292078,2631.5,2630.9,0.08649744]
["bitfinex","ETHUSD",1723278885434,1.90011,2631.5,2631.0,2.4837]
["bitfinex","ETHUSD",1723278885836,1.90011,2631.5,2631.1,0.08644039]
["bitfinex","ETHUSD",1723278887493,4.89965,2632.1,2631.2,2.3271]
["bitfinex","ETHUSD",1723278887494,1.89981,2631.9,2631.2,2.3271]
["bitfinex","ETHUSD",1723278887809,1.89981,2631.9,2631.3,0.08726207]
["bitfinex","ETHUSD",1723278888992,1.89966,2632.1,2631.4,2.3271]
["bitfinex","ETHUSD",1723278889326,1.89966,2632.1,2631.5,0.08720504]
["bitfinex","ETHUSD",1723278890130,1.89973,2632.0,2631.5,0.08720504]
["bitfinex","ETHUSD",1723278891234,2.279669,2632.0,2631.5,0.08720504]
["bitfinex","ETHUSD",1723278891595,1.89955,2632.2,2631.6,2.3271]
["bitfinex","ETHUSD",1723278892027,1.89955,2632.2,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278892498,1.8995,2632.3,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278892499,1.89962,2632.1,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278892927,1.89977,2631.9,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278893722,1.89962,2632.1,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278894022,1.89973,2632.0,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278895536,1.89977,2631.9,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278895739,1.89984,2631.8,2631.7,0.08692333]
["bitfinex","ETHUSD",1723278896247,1.89984,2631.8,2631.4,2.3271]
["bitfinex","ETHUSD",1723278896604,1.89991,2631.7,2631.5,0.08699356]
["bitfinex","ETHUSD",1723278897351,1.89998,2631.6,2631.5,0.08699356]
["bitfinex","ETHUSD",1723278897521,6.09986,2631.6,2631.5,0.08699356]
["bitfinex","ETHUSD",1723278897710,6.64986,2631.6,2631.5,0.08699356]
["bitfinex","ETHUSD",1723278898056,1.90025,2631.3,2630.8,2.3271]
["bitfinex","ETHUSD",1723278898407,1.90025,2631.3,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278898603,1.90027,2631.2,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278898809,1.90028,2631.2,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278899760,3.8005,2631.3,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278900043,0.38005,2631.2,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278900202,1.90031,2631.2,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278900618,1.90015,2631.4,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278900822,1.90024,2631.3,2630.9,0.08703252]
["bitfinex","ETHUSD",1723278901552,1.90002,2631.6,2631.0,2.3487]
["bitfinex","ETHUSD",1723278902035,1.90002,2631.6,2631.1,0.08697547]
["bitfinex","ETHUSD",1723278902558,1.89998,2631.6,2631.2,2.3487]
["bitfinex","ETHUSD",1723278902855,1.90007,2631.5,2631.2,2.43564695]
["bitfinex","ETHUSD",1723278903221,1.90019,2631.4,2631.2,0.08694695]
["bitfinex","ETHUSD",1723278903418,1.90019,2631.4,2631.0,2.3487]
["bitfinex","ETHUSD",1723278903641,1.90019,2631.4,2631.3,0.08691843]
["bitfinex","ETHUSD",1723278903946,1.90021,2631.3,2631.0,2.3487]
["bitfinex","ETHUSD",1723278906723,1.90036,2631.1,2630.7,2.3986]
["bitfinex","ETHUSD",1723278907150,2.280238,2631.3,2630.7,2.3986]
["bitfinex","ETHUSD",1723278907332,1.90046,2631.0,2630.7,2.3986]
["bitfinex","ETHUSD",1723278907547,1.90042,2631.0,2630.7,2.3986]
["bitfinex","ETHUSD",1723278907743,1.90029,2631.2,2630.7,2.3986]
["bitfinex","ETHUSD",1723278907924,1.90035,2631.1,2630.7,2.3986]
["bitfinex","ETHUSD",1723278908333,1.90029,2631.2,2630.7,2.3986]
["bitfinex","ETHUSD",1723278908539,3.80032,2631.4,2630.7,2.828536]
["bitfinex","ETHUSD",1723278909142,1.90022,2631.3,2630.7,2.828536]
["bitfinex","ETHUSD",1723278911343,1.90014,2631.4,2630.7,2.828536]
["bitfinex","ETHUSD",1723278912357,1.90014,2631.4,2630.7,4.729136]
["bitfinex","ETHUSD",1723278912559,1.90014,2631.4,2630.8,2.3986]
["bitfinex","ETHUSD",1723278913257,1.90025,2631.3,2630.8,2.3986]
["bitfinex","ETHUSD",1723278913568,1.90014,2631.4,2630.8,2.3986]
["bitfinex","ETHUSD",1723278913569,1.90028,2631.2,2630.8,2.3986]
["bitfinex","ETHUSD",1723278913769,2.280322,2631.2,2630.8,2.3986]
["bitfinex","ETHUSD",1723278914070,1.90028,2631.2,2630.8,2.3986]
["bitfinex","ETHUSD",1723278914241,3.8006,2631.2,2630.8,2.3986]
["bitfinex","ETHUSD",1723278914442,1.90028,2631.2,2630.8,2.3986]
["bitfinex","ETHUSD",1723278914738,1.9003,2631.2,2630.5,2.3986]
["bitfinex","ETHUSD",1723278914957,1.9003,2631.2,2630.5,2.63846]
["bitfinex","ETHUSD",1723278915151,1.90035,2631.1,2630.5,2.63846]
["bitfinex","ETHUSD",1723278915764,1.90016,2631.4,2630.5,2.63846]
["bitfinex","ETHUSD",1723278915981,1.90016,2631.4,2630.7,2.3986]
["bitfinex","ETHUSD",1723278916343,1.90016,2631.4,2630.7,2.852512]
["bitfinex","ETHUSD",1723278917453,1.90024,2631.3,2630.7,2.852512]
["bitfinex","ETHUSD",1723278917655,1.90024,2631.3,2630.7,2.3986]
["bitfinex","ETHUSD",1723278918053,1.90024,2631.3,2630.8,0.08495924]
["bitfinex","ETHUSD",1723278918440,1.90034,2631.2,2630.7,2.3986]
["bitfinex","ETHUSD",1723278918684,1.90034,2631.2,2630.9,0.08493071]
["bitfinex","ETHUSD",1723278918980,3.80098,2630.9,2630.8,0.08495924]
["bitfinex","ETHUSD",1723278919182,1.90067,2630.7,2630.3,2.3986]
["bitfinex","ETHUSD",1723278921144,1.90058,2630.8,2630.3,2.3986]
["bitfinex","ETHUSD",1723278921451,1.90071,2630.6,2630.3,2.3986]
["bitfinex","ETHUSD",1723278922465,3.80147,2630.6,2630.3,2.3986]
["bitfinex","ETHUSD",1723278922666,1.90071,2630.6,2630.1,2.3731896]
["bitfinex","ETHUSD",1723278922871,1.90078,2630.5,2630.1,2.3731896]
["bitfinex","ETHUSD",1723278924564,1.90076,2630.6,2630.1,2.3731896]
["bitfinex","ETHUSD",1723278926370,1.90089,2630.4,2630.1,2.3731896]
["bitfinex","ETHUSD",1723278926982,0.423399,2630.7,2630.1,0.1083896]
["bitfinex","ETHUSD",1723278926983,1.90099,2630.2,2630.1,0.1083896]
["bitfinex","ETHUSD",1723278927185,3.80198,2630.2,2630.1,0.1083896]
["bitfinex","ETHUSD",1723278927390,8.09357,2630.2,2630.1,0.1083896]
["bitfinex","ETHUSD",1723278927600,11.64357,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278927748,10.551937,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278927948,7.611337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278928390,8.161337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278928574,10.551937,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278928775,8.161337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278929788,4.611337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278930091,3.80198,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278931680,6.19258,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278933090,6.74258,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278935666,4.35198,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278940180,8.64357,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278940381,10.606937,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278940996,5.216337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278941616,4.666337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278947091,6.567327,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278947294,4.666337,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278947510,8.58237,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278947688,11.58237,2630.2,2630.1,9.6e-06]
["bitfinex","ETHUSD",1723278948912,2.3294,2629.6,2628.4,2.4573]
["bitfinex","ETHUSD",1723278949126,1.9016,2629.4,2628.4,2.4573]
["bitfinex","ETHUSD",1723278949424,1.9016,2629.4,2628.6,2.4573]
["bitfinex","ETHUSD",1723278949425,1.90181,2629.1,2628.6,2.4573]
["bitfinex","ETHUSD",1723278949663,1.90167,2629.3,2628.7,2.5154386]
["bitfinex","ETHUSD",1723278949840,1.90172,2629.2,2628.7,2.5154386]
["bitfinex","ETHUSD",1723278950132,1.90167,2629.3,2628.7,2.65717009]
["bitfinex","ETHUSD",1723278950313,1.90174,2629.2,2628.7,2.59903149]
["bitfinex","ETHUSD",1723278950512,1.90167,2629.3,2628.9,2.4573]
["bitfinex","ETHUSD",1723278951014,1.90167,2629.3,2629.0,0.14193699]
["bitfinex","ETHUSD",1723278951333,1.90176,2629.2,2629.0,0.14193699]
["bitfinex","ETHUSD",1723278951485,3.80358,2629.1,2629.0,0.14193699]
["bitfinex","ETHUSD",1723278951800,4.231,2629.4,2628.6,2.4573]
["bitfinex","ETHUSD",1723278951801,1.90208,2628.7,2628.6,2.4573]
["bitfinex","ETHUSD",1723278952206,3.80416,2628.7,2628.6,0.14204705]
["bitfinex","ETHUSD",1723278952525,1.90208,2628.7,2628.4,2.4573]
["bitfinex","ETHUSD",1723278952729,1.90208,2628.7,2628.6,0.14215965]
["bitfinex","ETHUSD",1723278952934,1.90208,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278953445,1.90197,2628.9,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278953652,1.9021,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278954352,3.80424,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278954813,1.90215,2628.6,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278956248,1.9021,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278956947,3.80424,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278957149,3.80423,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278957448,1.90215,2628.6,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278957825,3.80423,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278958047,1.9021,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278958227,1.90215,2628.6,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278959063,1.9021,2628.7,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278959244,1.90215,2628.6,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278959562,3.8043,2628.6,2628.5,0.14219048]
["bitfinex","ETHUSD",1723278959850,1.90215,2628.6,2628.2,2.4573]
["bitfinex","ETHUSD",1723278960036,1.90203,2628.8,2628.2,2.4573]
["bitfinex","ETHUSD",1723278960548,1.90203,2628.8,2628.3,0.14292767]
["bitfinex","ETHUSD",1723278961138,1.90177,2629.2,2628.5,2.4296]
["bitfinex","ETHUSD",1723278961312,1.90158,2629.4,2628.6,2.4296]
["bitfinex","ETHUSD",1723278961632,1.90169,2629.3,2628.8,2.4296]
["bitfinex","ETHUSD",1723278962006,1.90169,2629.3,2628.9,0.14279567]
["bitfinex","ETHUSD",1723278962215,0.59601713,2629.7,2629.0,4.40750405]
["bitfinex","ETHUSD",1723278962448,0.59601713,2629.7,2629.1,2.4296]
["bitfinex","ETHUSD",1723278962609,1.90127,2629.9,2629.3,2.4296]
["bitfinex","ETHUSD",1723278962815,1.90127,2629.9,2629.3,2.50565347]
["bitfinex","ETHUSD",1723278963113,1.90127,2629.9,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278963316,3.80254,2629.9,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278963532,1.90128,2629.8,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278963727,1.9015,2629.5,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278963930,2.09165,2629.5,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278964145,1.9015,2629.5,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278964357,1.90145,2629.6,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278964543,3.80294,2629.6,2629.4,0.14238326]
["bitfinex","ETHUSD",1723278964772,1.90145,2629.6,2629.5,0.14206773]
["bitfinex","ETHUSD",1723278964971,3.80294,2629.6,2629.5,0.14206773]
["bitfinex","ETHUSD",1723278965292,1.90166,2629.3,2629.1,2.4296]
["bitfinex","ETHUSD",1723278965494,1.90166,2629.3,2628.7,7.49]
["bitfinex","ETHUSD",1723278965495,1.90164,2629.3,2628.8,2.4296]
["bitfinex","ETHUSD",1723278965652,1.90184,2629.1,2628.8,2.4296]
["bitfinex","ETHUSD",1723278966367,1.90184,2629.1,2628.4,0.07271511]
["bitfinex","ETHUSD",1723278966567,1.90184,2629.1,2628.4,0.380478]
["bitfinex","ETHUSD",1723278966968,1.90167,2629.3,2628.5,4.32168]
["bitfinex","ETHUSD",1723278967285,1.90172,2629.2,2628.5,4.32168]
["bitfinex","ETHUSD",1723278968096,1.90179,2629.1,2628.5,2.4195]
["bitfinex","ETHUSD",1723278968300,1.90192,2629.0,2628.5,3.0799528]
["bitfinex","ETHUSD",1723278968451,1.90192,2629.0,2628.5,2.4195]
["bitfinex","ETHUSD",1723278968655,1.90167,2629.3,2628.5,2.4195]
["bitfinex","ETHUSD",1723278968966,1.90167,2629.3,2628.6,1.93728866]
["bitfinex","ETHUSD",1723278969295,1.90153,2629.5,2628.8,2.4195]
["bitfinex","ETHUSD",1723278969501,1.90153,2629.5,2628.9,0.05060098]
["bitfinex","ETHUSD",1723278969665,1.90138,2629.7,2629.0,2.4195]
["bitfinex","ETHUSD",1723278969875,1.90138,2629.7,2629.1,0.05059713]
["bitfinex","ETHUSD",1723278970192,1.90138,2629.7,2629.1,0.07380539]
["bitfinex","ETHUSD",1723278970502,2.49700954,2630.1,2629.2,2.4195]
["bitfinex","ETHUSD",1723278970798,0.59590954,2630.1,2629.2,2.4195]
["bitfinex","ETHUSD",1723278970984,2.49699954,2630.1,2629.2,2.4195]
["bitfinex","ETHUSD",1723278971179,2.4934,2630.0,2629.2,2.4195]
["bitfinex","ETHUSD",1723278971504,1.90164,2629.3,2628.7,2.4195]
["bitfinex","ETHUSD",1723278971794,1.90158,2629.4,2628.7,4.32157]
["bitfinex","ETHUSD",1723278972099,1.90165,2629.3,2628.8,0.622365]
["bitfinex","ETHUSD",1723278972330,1.90174,2629.2,2628.8,0.622365]
["bitfinex","ETHUSD",1723278972508,1.90158,2629.4,2628.7,2.4195]
["bitfinex","ETHUSD",1723278973537,1.90146,2629.6,2628.8,1.90199]
["bitfinex","ETHUSD",1723278973690,1.90146,2629.6,2628.9,2.4195]
["bitfinex","ETHUSD",1723278974111,3.80295,2629.6,2628.9,2.4195]
["bitfinex","ETHUSD",1723278974318,3.80295,2629.6,2628.9,2.851649]
["bitfinex","ETHUSD",1723278974525,1.90158,2629.4,2628.9,2.851649]
["bitfinex","ETHUSD",1723278974694,1.9018,2629.1,2628.9,2.4195]
["bitfinex","ETHUSD",1723278976144,1.90186,2629.0,2628.9,2.4195]
["bitfinex","ETHUSD",1723278976346,1.90199,2628.9,2628.4,2.4195]
["bitfinex","ETHUSD",1723278977555,3.80398,2628.9,2628.4,2.4195]
["bitfinex","ETHUSD",1723278977842,1.90199,2628.9,2628.4,2.4195]
["bitfinex","ETHUSD",1723278978147,1.90199,2628.9,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278978655,1.90213,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278979007,1.90197,2628.9,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278979958,1.90209,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278980456,1.90215,2628.6,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278981515,1.90209,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278982440,3.80423,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278982746,1.90215,2628.6,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278984438,1.90209,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278984796,3.80422,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278984958,1.90215,2628.6,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278987326,2.282512,2628.7,2628.5,0.14225664]
["bitfinex","ETHUSD",1723278987552,1.9017,2629.3,2628.4,2.4195]
["bitfinex","ETHUSD",1723278987727,1.9017,2629.3,2628.7,2.3693]
["bitfinex","ETHUSD",1723278988267,1.90153,2629.5,2628.8,2.03988117]
["bitfinex","ETHUSD",1723278988435,1.90153,2629.5,2628.9,2.43531248]
["bitfinex","ETHUSD",1723278988639,1.90138,2629.7,2628.9,2.43531248]
["bitfinex","ETHUSD",1723278988853,1.90174,2629.2,2629.0,0.13781952]
["bitfinex","ETHUSD",1723278989166,2.091964,2629.1,2629.0,0.13781952]
["bitfinex","ETHUSD",1723278989935,0.190174,2629.1,2629.0,0.13781952]
["bitfinex","ETHUSD",1723278990558,2.091964,2629.1,2629.0,0.13781952]
["bitfinex","ETHUSD",1723278990730,1.90179,2629.1,2629.0,0.13781952]
["bitfinex","ETHUSD",1723278991080,1.90179,2629.1,2629.0,0.1374884]
["bitfinex","ETHUSD",1723278991289,1.90179,2629.1,2628.7,2.3693]
["bitfinex","ETHUSD",1723278991578,1.90179,2629.1,2629.0,0.1374884]
["bitfinex","ETHUSD",1723278992060,1.90179,2629.1,2628.7,2.3693]
["bitfinex","ETHUSD",1723278992260,1.90179,2629.1,2629.0,0.1374884]
["bitfinex","ETHUSD",1723278992586,1.90192,2629.0,2628.5,2.3693]
["bitfinex","ETHUSD",1723278993154,1.90192,2629.0,2628.6,0.1377309]
["bitfinex","ETHUSD",1723278993584,1.90205,2628.8,2628.6,0.1377309]
["bitfinex","ETHUSD",1723278993779,2.092285,2628.7,2628.6,0.1377309]
["bitfinex","ETHUSD",1723278993989,0.190205,2628.7,2628.2,2.3693]
["bitfinex","ETHUSD",1723278994157,1.90205,2628.8,2628.6,0.1377309]
["bitfinex","ETHUSD",1723278994370,1.90205,2628.8,2628.2,2.3693]
["bitfinex","ETHUSD",1723278994858,1.9021,2628.7,2628.3,0.1378234]
["bitfinex","ETHUSD",1723278995598,1.90194,2628.9,2628.3,0.38853574]
["bitfinex","ETHUSD",1723278996465,3.80393,2628.9,2628.3,0.38853574]
["bitfinex","ETHUSD",1723278996672,1.90208,2628.8,2628.3,0.38853574]
["bitfinex","ETHUSD",1723278996889,1.90208,2628.8,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279000563,1.90194,2628.9,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279000947,3.80393,2628.9,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279001780,1.902,2628.8,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279001962,1.90209,2628.7,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279002169,1.90205,2628.8,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279003371,2.282449,2628.8,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279004677,0.380399,2628.8,2628.3,0.1378234]
["bitfinex","ETHUSD",1723279004867,2.282171,2629.1,2628.4,2.4388]
["bitfinex","ETHUSD",1723279005054,2.282171,2629.1,2628.4,4.47887254]
["bitfinex","ETHUSD",1723279005265,1.9019,2629.0,2628.4,2.57659254]
["bitfinex","ETHUSD",1723279007197,1.90205,2628.8,2628.4,2.57659254]
["bitfinex","ETHUSD",1723279007366,2.282444,2628.8,2628.4,2.57659254]
["bitfinex","ETHUSD",1723279007569,1.90189,2629.0,2628.4,2.57659254]
["bitfinex","ETHUSD",1723279008456,1.90193,2628.9,2628.4,2.57659254]
["bitfinex","ETHUSD",1723279009095,1.90201,2628.8,2628.4,2.57659254]
["bitfinex","ETHUSD",1723279010198,1.90179,2629.1,2628.5,2.54378576]
["bitfinex","ETHUSD",1723279010403,1.90179,2629.1,2628.5,2.72535925]
["bitfinex","ETHUSD",1723279010699,1.90161,2629.4,2628.7,2.4677]
["bitfinex","ETHUSD",1723279010700,1.9017,2629.3,2628.7,2.4677]
["bitfinex","ETHUSD",1723279010990,1.90172,2629.2,2628.7,2.4677]
["bitfinex","ETHUSD",1723279011192,1.9018,2629.1,2628.8,0.13755002]
["bitfinex","ETHUSD",1723279011352,2.282222,2629.0,2628.8,0.13755002]
["bitfinex","ETHUSD",1723279011553,2.282222,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279011554,1.90187,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279011806,1.90187,2629.0,2628.9,0.13749932]
["bitfinex","ETHUSD",1723279011961,1.90187,2629.0,2628.8,0.13753015]
["bitfinex","ETHUSD",1723279012157,1.90187,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279012352,1.90187,2629.0,2628.9,0.13749932]
["bitfinex","ETHUSD",1723279012570,1.90187,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279012770,1.90187,2629.0,2628.9,0.13749932]
["bitfinex","ETHUSD",1723279012994,1.90187,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279013171,1.90187,2629.0,2628.9,0.13749932]
["bitfinex","ETHUSD",1723279013370,1.90187,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279013590,1.90174,2629.2,2628.9,0.13749932]
["bitfinex","ETHUSD",1723279013795,1.90174,2629.2,2628.8,0.13750366]
["bitfinex","ETHUSD",1723279013995,1.90174,2629.2,2629.0,0.13744201]
["bitfinex","ETHUSD",1723279014168,1.90174,2629.2,2628.7,2.4677]
["bitfinex","ETHUSD",1723279014169,2.282073,2629.2,2628.9,0.13745297]
["bitfinex","ETHUSD",1723279014369,1.90174,2629.2,2628.7,2.4677]
["bitfinex","ETHUSD",1723279014606,1.90174,2629.2,2629.0,0.13742214]
["bitfinex","ETHUSD",1723279014821,1.90174,2629.2,2628.7,2.4677]
["bitfinex","ETHUSD",1723279015009,1.90174,2629.2,2629.1,0.13739132]
["bitfinex","ETHUSD",1723279015210,1.90182,2629.1,2628.7,2.4677]
["bitfinex","ETHUSD",1723279015811,1.90191,2629.0,2628.7,2.4677]
["bitfinex","ETHUSD",1723279016515,2.28209,2629.2,2628.7,2.4677]
["bitfinex","ETHUSD",1723279016712,1.90175,2629.2,2628.7,2.4677]
["bitfinex","ETHUSD",1723279018201,4.63654,2629.5,2628.8,1.902]
["bitfinex","ETHUSD",1723279018423,4.63654,2629.5,2628.9,2.4677]
["bitfinex","ETHUSD",1723279018714,1.90157,2629.4,2628.9,2.4677]
["bitfinex","ETHUSD",1723279021328,1.90152,2629.5,2628.9,2.4677]
["bitfinex","ETHUSD",1723279021521,1.90157,2629.4,2628.9,2.4677]
["bitfinex","ETHUSD",1723279023023,1.90181,2629.1,2628.9,2.4677]
["bitfinex","ETHUSD",1723279023221,1.90181,2629.1,2629.0,0.1374089]
["bitfinex","ETHUSD",1723279028537,1.90181,2629.1,2628.6,2.4175]
["bitfinex","ETHUSD",1723279028738,1.90181,2629.1,2629.0,0.13715067]
["bitfinex","ETHUSD",1723279029032,1.90181,2629.1,2628.6,2.4175]
["bitfinex","ETHUSD",1723279029209,1.90181,2629.1,2629.0,0.13707783]
["bitfinex","ETHUSD",1723279029407,2.282158,2629.1,2628.6,2.4175]
["bitfinex","ETHUSD",1723279029616,1.90181,2629.1,2629.0,0.13707783]
["bitfinex","ETHUSD",1723279029827,1.90208,2628.7,2628.6,2.4175]
["bitfinex","ETHUSD",1723279031701,1.90182,2629.1,2628.6,2.4175]
["bitfinex","ETHUSD",1723279031902,1.90197,2628.9,2628.6,2.4175]
["bitfinex","ETHUSD",1723279032142,1.90182,2629.1,2628.6,2.4175]
["bitfinex","ETHUSD",1723279032541,1.90182,2629.1,2628.6,2.49357729]
["bitfinex","ETHUSD",1723279032751,1.90168,2629.3,2628.7,2.4175]
["bitfinex","ETHUSD",1723279033424,1.90152,2629.5,2628.8,2.4175]
["bitfinex","ETHUSD",1723279033624,1.90158,2629.4,2628.8,2.849456]
["bitfinex","ETHUSD",1723279033835,1.90158,2629.4,2628.9,2.49356748]
["bitfinex","ETHUSD",1723279034339,1.90139,2629.7,2628.9,2.49356748]
["bitfinex","ETHUSD",1723279035403,1.90151,2629.5,2628.9,2.49356748]
["bitfinex","ETHUSD",1723279035759,1.90151,2629.5,2628.9,2.4175]
["bitfinex","ETHUSD",1723279035760,1.90158,2629.4,2628.9,2.4175]
["bitfinex","ETHUSD",1723279037753,0.56773482,2629.7,2628.9,2.4175]
["bitfinex","ETHUSD",1723279037958,5.0814,2629.5,2629.0,0.13716391]
["bitfinex","ETHUSD",1723279038157,1.90186,2629.1,2628.7,2.4175]
["bitfinex","ETHUSD",1723279038863,1.90167,2629.3,2628.7,2.4175]
["bitfinex","ETHUSD",1723279039267,1.90183,2629.1,2628.7,2.4175]
["bitfinex","ETHUSD",1723279039834,1.90187,2629.0,2628.7,2.4175]
["bitfinex","ETHUSD",1723279041872,1.90183,2629.1,2628.7,2.4175]
["bitfinex","ETHUSD",1723279043377,1.90193,2629.0,2628.7,2.4175]
["bitfinex","ETHUSD",1723279044374,1.90194,2628.9,2628.4,2.3537]
["bitfinex","ETHUSD",1723279045233,3.80392,2628.9,2628.4,2.3537]
["bitfinex","ETHUSD",1723279045971,1.90202,2628.8,2628.4,2.3537]
["bitfinex","ETHUSD",1723279048264,1.90216,2628.6,2628.4,2.3537]
["bitfinex","ETHUSD",1723279048445,1.90212,2628.7,2628.0,2.2888]
["bitfinex","ETHUSD",1723279048635,1.90212,2628.7,2628.0,4.19134]
["bitfinex","ETHUSD",1723279048971,1.90212,2628.7,2628.1,1.168134]
["bitfinex","ETHUSD",1723279049135,1.90212,2628.7,2628.1,3.070634]
["bitfinex","ETHUSD",1723279049471,1.90212,2628.7,2628.2,2.2888]
["bitfinex","ETHUSD",1723279050549,1.90217,2628.6,2628.2,2.2888]
["bitfinex","ETHUSD",1723279050860,3.80426,2628.7,2628.2,2.2888]
["bitfinex","ETHUSD",1723279051463,1.90212,2628.7,2628.2,2.2888]
["bitfinex","ETHUSD",1723279051658,1.90212,2628.7,2628.2,2.898186]
["bitfinex","ETHUSD",1723279052241,1.90215,2628.6,2628.2,2.2888]
["bitfinex","ETHUSD",1723279053077,1.90215,2628.6,2628.3,0.13739295]
["bitfinex","ETHUSD",1723279053852,3.04222,2628.5,2628.3,0.13739295]
["bitfinex","ETHUSD",1723279054271,3.04222,2628.5,2628.0,2.2888]
["bitfinex","ETHUSD",1723279054873,1.14,2628.3,2628.1,0.13745463]
["bitfinex","ETHUSD",1723279062483,1.90226,2628.5,2628.1,0.13745463]
["bitfinex","ETHUSD",1723279062685,1.14,2628.3,2628.1,0.13745463]
["bitfinex","ETHUSD",1723279062871,1.14,2628.3,2627.8,4.38738]
["bitfinex","ETHUSD",1723279063075,1.14,2628.3,2627.9,0.57234966]
["bitfinex","ETHUSD",1723279063304,1.14,2628.3,2627.9,2.47498966]
["bitfinex","ETHUSD",1723279063483,1.14,2628.3,2627.9,0.57234966]
["bitfinex","ETHUSD",1723279063908,1.90226,2628.5,2628.1,2.4847]
["bitfinex","ETHUSD",1723279063909,1.14,2628.5,2628.1,2.4847]
["bitfinex","ETHUSD",1723279064100,1.14,2628.5,2628.2,0.57224113]
["bitfinex","ETHUSD",1723279065677,1.14,2628.3,2628.2,0.13351913]
["bitfinex","ETHUSD",1723279066021,1.14,2628.3,2627.9,0.438738]
["bitfinex","ETHUSD",1723279066238,1.14,2628.3,2628.2,0.13349263]
["bitfinex","ETHUSD",1723279066703,1.14,2628.3,2627.9,0.438738]
["bitfinex","ETHUSD",1723279067027,1.14,2628.3,2628.0,0.61616612]
["bitfinex","ETHUSD",1723279075722,1.09,2628.3,2628.0,0.61616612]
["bitfinex","ETHUSD",1723279075929,1.14,2628.4,2628.0,0.61616612]
["bitfinex","ETHUSD",1723279077014,3.04251,2628.1,2628.0,0.13355432]
["bitfinex","ETHUSD",1723279077192,3.04251,2628.1,2627.5,10.0843092]
["bitfinex","ETHUSD",1723279077393,1.14,2627.8,2627.6,2.96443092]
["bitfinex","ETHUSD",1723279077613,1.14,2627.8,2627.5,10.0843092]
["bitfinex","ETHUSD",1723279079113,3.5116,2627.8,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279079427,1.14,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279080430,2.3716,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279080735,2.3716,2628.1,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279080935,1.14,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279081243,1.14,2627.9,2627.5,0.32934712]
["bitfinex","ETHUSD",1723279081441,3.04267,2627.9,2627.5,0.32934712]
["bitfinex","ETHUSD",1723279081607,3.04267,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279081801,1.14,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279083106,1.14,2627.9,2627.6,0.12487563]
["bitfinex","ETHUSD",1723279084310,1.14,2627.7,2627.6,0.12487563]
["bitfinex","ETHUSD",1723279085822,7.767942,2627.7,2627.6,0.12487563]
["bitfinex","ETHUSD",1723279086132,7.2734,2627.7,2627.6,0.12487563]
["bitfinex","ETHUSD",1723279086449,1.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279086610,3.04287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279086811,1.14,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279087006,1.14,2627.6,2627.5,0.24753982]
["bitfinex","ETHUSD",1723279087748,3.04287,2627.6,2627.5,0.24753982]
["bitfinex","ETHUSD",1723279087957,3.770217,2627.6,2627.5,0.24753982]
["bitfinex","ETHUSD",1723279088240,3.770217,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279088853,3.770217,2627.6,2627.5,0.24761937]
["bitfinex","ETHUSD",1723279090547,1.867347,2627.6,2627.5,0.24761937]
["bitfinex","ETHUSD",1723279090725,1.14,2627.6,2627.5,0.24761937]
["bitfinex","ETHUSD",1723279091331,3.04287,2627.6,2627.5,0.24761937]
["bitfinex","ETHUSD",1723279091726,4.94574,2627.6,2627.5,0.24761937]
["bitfinex","ETHUSD",1723279092117,4.94574,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279092316,3.537444,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279092761,3.537444,2627.6,2627.5,0.2476724]
["bitfinex","ETHUSD",1723279093117,10.861214,2627.6,2627.5,0.2476724]
["bitfinex","ETHUSD",1723279093455,10.861214,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279094047,8.958344,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279094253,10.861214,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279094457,10.861214,2627.6,2627.5,0.2476724]
["bitfinex","ETHUSD",1723279094757,10.861214,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279095252,8.440314,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279095575,1.90239,2628.3,2627.6,2.3432]
["bitfinex","ETHUSD",1723279095852,1.14,2628.0,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279096014,0.59625265,2628.4,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279096015,1.14,2627.8,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279096225,1.14,2627.8,2627.7,0.38031173]
["bitfinex","ETHUSD",1723279096429,3.04273,2627.8,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279096663,1.14,2627.8,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279098436,4.32343,2628.1,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279098642,1.14,2627.8,2627.7,0.38031173]
["bitfinex","ETHUSD",1723279098831,1.14,2627.8,2627.7,0.12122801]
["bitfinex","ETHUSD",1723279099664,3.59625265,2628.4,2627.7,2.46442801]
["bitfinex","ETHUSD",1723279099833,1.14,2628.4,2628.0,4.24578]
["bitfinex","ETHUSD",1723279100029,1.14,2628.4,2628.1,0.54550361]
["bitfinex","ETHUSD",1723279100233,1.14,2628.2,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279100662,1.90222,2628.5,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279100868,1.14,2628.3,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279101869,2.4209,2628.7,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279102078,4.700489,2628.6,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279102233,1.90225,2628.5,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279102438,1.90234,2628.4,2628.1,0.12092561]
["bitfinex","ETHUSD",1723279102674,1.90238,2628.3,2627.8,2.3446]
["bitfinex","ETHUSD",1723279102839,1.90238,2628.3,2628.2,0.12058332]
["bitfinex","ETHUSD",1723279103176,1.90238,2628.3,2627.6,2.3446]
["bitfinex","ETHUSD",1723279103177,1.90252,2628.1,2627.6,2.3446]
["bitfinex","ETHUSD",1723279105647,1.90252,2628.1,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279105848,1.9026,2628.0,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279106347,1.9026,2628.0,2627.5,1.31281712]
["bitfinex","ETHUSD",1723279106777,4.20256,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279107879,6.10527,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279108082,1.90274,2627.8,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279109042,4.20256,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279109280,1.9028,2627.7,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279109478,3.80539,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279109782,4.20244,2628.1,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279109981,4.20244,2628.1,2627.5,2.5044092]
["bitfinex","ETHUSD",1723279110161,1.90254,2628.1,2627.5,2.94515412]
["bitfinex","ETHUSD",1723279111750,2.736,2628.2,2627.5,4.84804412]
["bitfinex","ETHUSD",1723279112182,1.90238,2628.3,2627.6,2.378]
["bitfinex","ETHUSD",1723279112383,3.0,2628.2,2627.6,2.86280441]
["bitfinex","ETHUSD",1723279112589,1.90238,2628.3,2627.6,4.76566441]
["bitfinex","ETHUSD",1723279113199,1.90238,2628.3,2627.8,2.378]
["bitfinex","ETHUSD",1723279113488,3.0,2628.4,2627.9,0.12072885]
["bitfinex","ETHUSD",1723279113705,1.90235,2628.4,2627.9,0.12072885]
["bitfinex","ETHUSD",1723279114352,1.90223,2628.5,2628.0,2.378]
["bitfinex","ETHUSD",1723279114548,1.90223,2628.5,2628.0,2.45409607]
["bitfinex","ETHUSD",1723279114753,1.90223,2628.5,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279115856,1.90223,2628.5,2628.1,0.37814344]
["bitfinex","ETHUSD",1723279117568,1.90234,2628.4,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279117951,3.80451,2628.5,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279118156,1.90223,2628.5,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279118488,1.9023,2628.4,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279118790,1.90223,2628.5,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279118992,1.90229,2628.4,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279119199,1.90244,2628.2,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279119355,0.380452,2628.4,2628.1,0.12066716]
["bitfinex","ETHUSD",1723279119556,1.90242,2628.3,2627.7,2.378]
["bitfinex","ETHUSD",1723279119762,3.80485,2628.3,2628.2,0.12007974]
["bitfinex","ETHUSD",1723279119970,1.90242,2628.3,2627.7,2.378]
["bitfinex","ETHUSD",1723279120199,1.90242,2628.3,2628.2,0.12007974]
["bitfinex","ETHUSD",1723279120363,1.90244,2628.2,2627.7,3.56773492]
["bitfinex","ETHUSD",1723279120562,1.90231,2628.4,2627.7,3.56773492]
["bitfinex","ETHUSD",1723279120767,1.90231,2628.4,2627.7,5.47051492]
["bitfinex","ETHUSD",1723279121103,3.80466,2628.4,2627.7,5.47051492]
["bitfinex","ETHUSD",1723279121258,3.80466,2628.4,2627.8,1.29605149]
["bitfinex","ETHUSD",1723279121602,1.90238,2628.3,2627.8,1.29605149]
["bitfinex","ETHUSD",1723279122097,1.90231,2628.4,2627.8,1.29605149]
["bitfinex","ETHUSD",1723279122297,1.90218,2628.6,2627.9,2.4904]
["bitfinex","ETHUSD",1723279122595,1.90218,2628.6,2628.1,2.4904]
["bitfinex","ETHUSD",1723279123964,1.90224,2628.5,2628.1,2.4904]
["bitfinex","ETHUSD",1723279124473,1.90218,2628.6,2628.1,2.4904]
["bitfinex","ETHUSD",1723279127797,1.14,2628.5,2628.1,2.4904]
["bitfinex","ETHUSD",1723279128175,1.14,2628.5,2628.2,0.12023212]
["bitfinex","ETHUSD",1723279128698,1.14,2628.5,2628.2,0.60941785]
["bitfinex","ETHUSD",1723279129189,1.14,2628.5,2628.2,0.12023212]
["bitfinex","ETHUSD",1723279134679,4.94474,2628.3,2628.2,0.12023212]
["bitfinex","ETHUSD",1723279134885,4.94474,2628.3,2627.9,2.331]
["bitfinex","ETHUSD",1723279134886,1.90246,2628.2,2627.9,2.331]
["bitfinex","ETHUSD",1723279135179,1.90246,2628.2,2628.0,0.12030044]
["bitfinex","ETHUSD",1723279135702,3.04237,2628.3,2628.0,0.12030044]
["bitfinex","ETHUSD",1723279136097,1.90247,2628.2,2628.0,0.12030044]
["bitfinex","ETHUSD",1723279136707,1.90247,2628.2,2627.7,2.331]
["bitfinex","ETHUSD",1723279136909,1.90247,2628.2,2628.1,0.12020334]
["bitfinex","ETHUSD",1723279137064,1.90247,2628.2,2627.7,2.331]
["bitfinex","ETHUSD",1723279137269,1.90247,2628.2,2627.8,0.12029588]
["bitfinex","ETHUSD",1723279137607,1.90247,2628.2,2627.7,2.331]
["bitfinex","ETHUSD",1723279137781,1.90247,2628.2,2627.9,0.12026503]
["bitfinex","ETHUSD",1723279137975,1.90256,2628.1,2627.8,0.12029588]
["bitfinex","ETHUSD",1723279138311,1.90256,2628.1,2627.9,0.12026503]
["bitfinex","ETHUSD",1723279138678,1.90256,2628.1,2627.6,7.49]
["bitfinex","ETHUSD",1723279138887,1.90256,2628.1,2627.7,0.12032673]
["bitfinex","ETHUSD",1723279139226,1.90245,2628.2,2627.7,0.12032673]
["bitfinex","ETHUSD",1723279139432,3.04256,2628.1,2627.7,0.12032673]
["bitfinex","ETHUSD",1723279139571,3.04256,2628.1,2627.5,2.4574092]
["bitfinex","ETHUSD",1723279139770,1.14,2628.3,2627.9,2.331]
["bitfinex","ETHUSD",1723279140027,3.04237,2628.3,2627.9,2.331]
["bitfinex","ETHUSD",1723279140212,3.04237,2628.3,2628.0,0.12028056]
["bitfinex","ETHUSD",1723279140725,1.90236,2628.4,2628.0,0.12028056]
["bitfinex","ETHUSD",1723279140726,1.14,2628.4,2628.0,0.12028056]
["bitfinex","ETHUSD",1723279141202,1.14,2628.4,2628.1,2.331]
["bitfinex","ETHUSD",1723279141614,1.14,2628.4,2628.2,0.12015262]
["bitfinex","ETHUSD",1723279142703,3.0423,2628.4,2628.2,0.12015262]
["bitfinex","ETHUSD",1723279143012,1.14,2628.4,2628.2,0.12015262]
["bitfinex","ETHUSD",1723279143750,1.90237,2628.3,2628.2,0.12015262]
["bitfinex","ETHUSD",1723279144253,1.90237,2628.3,2627.8,2.4208]
["bitfinex","ETHUSD",1723279144545,1.14,2628.2,2627.8,2.4208]
["bitfinex","ETHUSD",1723279144742,1.14,2628.2,2627.9,0.12030479]
["bitfinex","ETHUSD",1723279147562,3.04244,2628.2,2627.9,0.12030479]
["bitfinex","ETHUSD",1723279147852,1.14,2628.2,2627.9,0.12030479]
["bitfinex","ETHUSD",1723279148211,3.04244,2628.2,2627.9,0.12030479]
["bitfinex","ETHUSD",1723279154292,3.0,2628.6,2628.0,2.4618]
["bitfinex","ETHUSD",1723279154589,1.14,2628.7,2628.3,2.4618]
["bitfinex","ETHUSD",1723279154794,1.14,2628.7,2628.4,0.436423]
["bitfinex","ETHUSD",1723279154972,1.14,2628.7,2628.4,0.1201837]
["bitfinex","ETHUSD",1723279156682,3.04208,2628.7,2628.4,0.1201837]
["bitfinex","ETHUSD",1723279156891,3.04222,2628.5,2628.4,0.1201837]
["bitfinex","ETHUSD",1723279157061,1.90231,2628.4,2628.0,2.4618]
["bitfinex","ETHUSD",1723279157248,1.90231,2628.4,2628.1,0.12014372]
["bitfinex","ETHUSD",1723279157743,1.90237,2628.3,2628.1,0.12014372]
["bitfinex","ETHUSD",1723279158284,1.90231,2628.4,2628.1,0.12014372]
["bitfinex","ETHUSD",1723279160177,1.14,2628.5,2628.1,0.12014372]
["bitfinex","ETHUSD",1723279161482,1.14,2628.5,2628.1,0.56859609]
["bitfinex","ETHUSD",1723279162757,3.04222,2628.5,2628.1,0.12014372]
["bitfinex","ETHUSD",1723279162959,8.16992,2628.2,2628.1,0.12014372]
["bitfinex","ETHUSD",1723279163272,8.16992,2628.2,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279163273,1.90281,2627.7,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279163473,1.14,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279164111,4.14,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279165224,6.04287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279165376,7.083698,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279165798,5.943698,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279167218,7.846568,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279168506,5.943698,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279169223,7.846568,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279170425,10.109668,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279172474,5.943698,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279172702,6.80574,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279173618,4.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279173914,4.90287,2627.6,2627.5,0.22768252]
["bitfinex","ETHUSD",1723279174119,4.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279174476,6.80574,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279174678,6.083454,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279175176,7.986324,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279176119,4.180584,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279176323,4.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279181315,3.0,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279181618,3.0,2627.6,2627.5,0.22841652]
["bitfinex","ETHUSD",1723279181988,1.90286,2627.7,2627.5,0.22841652]
["bitfinex","ETHUSD",1723279182628,1.90286,2627.7,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279183697,1.90286,2627.7,2627.6,0.10197647]
["bitfinex","ETHUSD",1723279185933,1.90286,2627.7,2627.6,0.10201616]
["bitfinex","ETHUSD",1723279186502,3.0,2627.8,2627.6,0.10201616]
["bitfinex","ETHUSD",1723279186711,3.0,2627.9,2627.6,0.10201616]
["bitfinex","ETHUSD",1723279186902,3.0,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279186903,3.0,2627.9,2627.7,0.1019853]
["bitfinex","ETHUSD",1723279187104,1.90233,2628.4,2627.8,1.90268]
["bitfinex","ETHUSD",1723279187312,1.90233,2628.4,2628.0,2.4745]
["bitfinex","ETHUSD",1723279187511,1.90233,2628.4,2628.1,0.10174946]
["bitfinex","ETHUSD",1723279187702,1.14,2628.2,2628.1,0.10174946]
["bitfinex","ETHUSD",1723279188808,4.14,2628.2,2628.1,0.10174946]
["bitfinex","ETHUSD",1723279189728,3.0,2628.2,2628.1,0.10174946]
["bitfinex","ETHUSD",1723279189935,1.90233,2628.4,2628.1,0.10174946]
["bitfinex","ETHUSD",1723279190334,4.90233,2628.4,2628.1,0.10174946]
["bitfinex","ETHUSD",1723279190508,0.5962472,2628.5,2628.1,0.35937441]
["bitfinex","ETHUSD",1723279190711,0.5962472,2628.5,2628.2,4.37689]
["bitfinex","ETHUSD",1723279190937,0.5962472,2628.5,2628.3,0.10134388]
["bitfinex","ETHUSD",1723279191133,1.90193,2628.9,2628.4,2.4745]
["bitfinex","ETHUSD",1723279191437,1.90193,2628.9,2628.5,0.25758439]
["bitfinex","ETHUSD",1723279191626,3.80392,2628.9,2628.5,0.10126898]
["bitfinex","ETHUSD",1723279192033,1.90201,2628.8,2628.5,0.10126898]
["bitfinex","ETHUSD",1723279192538,1.90193,2628.9,2628.5,0.10126898]
["bitfinex","ETHUSD",1723279195850,3.80392,2628.9,2628.5,0.10126898]
["bitfinex","ETHUSD",1723279196425,1.90193,2628.9,2628.5,0.10126898]
["bitfinex","ETHUSD",1723279196625,3.0,2629.0,2628.5,0.35884588]
["bitfinex","ETHUSD",1723279197217,3.0,2629.0,2628.6,2.4745]
["bitfinex","ETHUSD",1723279197553,3.0,2629.0,2628.7,0.10106187]
["bitfinex","ETHUSD",1723279197911,0.59611585,2629.1,2628.7,0.10106187]
["bitfinex","ETHUSD",1723279199911,2.49790585,2629.1,2628.7,0.10106187]
["bitfinex","ETHUSD",1723279200118,1.90192,2629.0,2628.7,0.10106187]
["bitfinex","ETHUSD",1723279200421,0.59611585,2629.1,2628.7,0.10106187]
["bitfinex","ETHUSD",1723279200620,2.49790585,2629.1,2628.7,0.38437575]
["bitfinex","ETHUSD",1723279200823,1.90186,2629.0,2628.7,0.38437575]
["bitfinex","ETHUSD",1723279203053,0.59611585,2629.1,2628.7,0.38437575]
["bitfinex","ETHUSD",1723279203054,2.49791585,2629.1,2628.7,0.38437575]
["bitfinex","ETHUSD",1723279203758,1.90186,2629.0,2628.7,0.38437575]
["bitfinex","ETHUSD",1723279205130,0.59611585,2629.1,2628.8,2.3183]
["bitfinex","ETHUSD",1723279205332,2.49790585,2629.1,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279206141,1.90186,2629.0,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279206547,1.90186,2629.0,2628.8,2.3183]
["bitfinex","ETHUSD",1723279206749,2.49790585,2629.1,2628.8,2.3183]
["bitfinex","ETHUSD",1723279206947,2.49790585,2629.1,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279207654,1.90186,2629.0,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279209263,1.90179,2629.1,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279210190,3.0,2629.2,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279210481,4.90172,2629.2,2628.9,0.10011422]
["bitfinex","ETHUSD",1723279211673,4.90172,2629.2,2628.8,2.3183]
["bitfinex","ETHUSD",1723279211854,1.139,2629.0,2628.8,2.3183]
["bitfinex","ETHUSD",1723279212060,1.139,2629.0,2628.9,0.0997507]
["bitfinex","ETHUSD",1723279213161,3.0,2629.2,2628.9,0.0997507]
["bitfinex","ETHUSD",1723279213364,1.139,2629.1,2628.9,0.0997507]
["bitfinex","ETHUSD",1723279213659,1.139,2629.1,2628.8,2.3183]
["bitfinex","ETHUSD",1723279213967,1.139,2629.1,2628.9,0.09965157]
["bitfinex","ETHUSD",1723279215689,1.90186,2629.0,2628.9,0.09965157]
["bitfinex","ETHUSD",1723279215850,6.80372,2629.0,2628.9,0.09965157]
["bitfinex","ETHUSD",1723279216177,1.90217,2628.6,2628.3,2.265]
["bitfinex","ETHUSD",1723279216505,1.139,2628.5,2628.3,2.265]
["bitfinex","ETHUSD",1723279216664,1.139,2628.5,2628.4,0.09646312]
["bitfinex","ETHUSD",1723279217270,3.04122,2628.5,2628.4,0.09646312]
["bitfinex","ETHUSD",1723279217691,1.90222,2628.5,2628.1,2.265]
["bitfinex","ETHUSD",1723279218101,1.9023,2628.4,2628.2,0.0965248]
["bitfinex","ETHUSD",1723279218596,1.90218,2628.6,2628.0,2.265]
["bitfinex","ETHUSD",1723279218794,1.90235,2628.4,2628.3,0.09679136]
["bitfinex","ETHUSD",1723279219008,1.90235,2628.4,2628.0,2.265]
["bitfinex","ETHUSD",1723279219307,1.90235,2628.4,2628.0,2.4915]
["bitfinex","ETHUSD",1723279219466,1.90235,2628.4,2628.1,0.09685304]
["bitfinex","ETHUSD",1723279220099,3.80471,2628.4,2628.1,0.09685304]
["bitfinex","ETHUSD",1723279220402,1.90235,2628.4,2628.1,0.09685304]
["bitfinex","ETHUSD",1723279222711,1.90237,2628.3,2628.1,0.09685304]
["bitfinex","ETHUSD",1723279223202,1.90244,2628.2,2628.1,0.09685304]
["bitfinex","ETHUSD",1723279223394,2.282912,2628.2,2628.1,0.09685304]
["bitfinex","ETHUSD",1723279223595,1.90253,2628.1,2627.7,2.3212]
["bitfinex","ETHUSD",1723279226012,4.2616,2628.3,2627.7,2.3212]
["bitfinex","ETHUSD",1723279226308,1.90256,2628.1,2627.7,2.3212]
["bitfinex","ETHUSD",1723279227084,3.80512,2628.1,2627.7,2.3212]
["bitfinex","ETHUSD",1723279227382,1.90267,2627.9,2627.5,2.5580092]
["bitfinex","ETHUSD",1723279227878,1.9028,2627.7,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279228400,1.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279228595,1.9028,2627.7,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279229319,4.29947,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279230619,2.3966,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279230798,4.29947,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279233029,4.29947,2627.6,2627.5,0.26421741]
["bitfinex","ETHUSD",1723279233330,4.29947,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279233693,4.29947,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279235510,1.90287,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279236935,3.80574,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279237415,4.7940288,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279237733,7.7940288,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279239817,8.9350288,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279247251,7.0321588,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279249749,2.518962,2628.1,2627.5,2.58326213]
["bitfinex","ETHUSD",1723279249750,1.90269,2627.9,2627.5,2.58326213]
["bitfinex","ETHUSD",1723279249926,1.141,2627.8,2627.5,2.58326213]
["bitfinex","ETHUSD",1723279250123,1.141,2627.6,2627.5,2.58326213]
["bitfinex","ETHUSD",1723279256280,1.141,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279258573,3.04387,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279259771,5.441411,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279260642,3.538541,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279260844,3.04387,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279266497,1.141,2627.6,2627.5,0.26526213]
["bitfinex","ETHUSD",1723279266699,1.141,2627.6,2627.5,2.52216213]
["bitfinex","ETHUSD",1723279266879,2.3563,2628.4,2627.6,1.90283]
["bitfinex","ETHUSD",1723279267075,1.141,2627.9,2627.6,2.15504621]
["bitfinex","ETHUSD",1723279267308,1.141,2627.9,2627.7,2.39591304]
["bitfinex","ETHUSD",1723279267674,1.141,2627.9,2627.7,2.04180304]
["bitfinex","ETHUSD",1723279267869,1.141,2628.1,2627.8,2.2569]
["bitfinex","ETHUSD",1723279268178,1.141,2628.1,2627.8,2.39561607]
["bitfinex","ETHUSD",1723279268530,1.141,2628.1,2627.9,0.42984061]
["bitfinex","ETHUSD",1723279268802,1.141,2628.1,2628.0,2.2569]
["bitfinex","ETHUSD",1723279268968,1.141,2628.1,2628.0,2.39554468]
["bitfinex","ETHUSD",1723279269378,3.04351,2628.1,2628.0,0.13864468]
["bitfinex","ETHUSD",1723279269674,3.53811,2628.1,2627.7,2.2569]
["bitfinex","ETHUSD",1723279269878,1.141,2627.9,2627.7,2.2569]
["bitfinex","ETHUSD",1723279275503,1.141,2627.9,2627.5,2.3833092]
["bitfinex","ETHUSD",1723279275828,1.141,2627.7,2627.5,2.3833092]
["bitfinex","ETHUSD",1723279276181,8.06491,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279276384,6.16204,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279276598,9.16204,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279276795,11.61491,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279277038,12.776401,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279277622,13.917401,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279278027,12.014531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279278837,9.658231,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279278998,7.205361,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279279205,7.205361,2627.6,2627.5,0.25082075]
["bitfinex","ETHUSD",1723279279414,7.205361,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279280387,9.108231,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279281207,11.464531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279281410,12.014531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279282243,13.917401,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279282404,12.014531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279283740,13.611531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279284127,15.514401,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279284311,13.611531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279284711,10.873531,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279285030,9.16204,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279285650,6.80574,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279286309,10.97151,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279286623,14.25951,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279286844,12.35664,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279287008,13.232591,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279287404,10.969691,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279288345,9.54374,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279288937,4.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279289152,1.90287,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279289310,1.90278,2627.8,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279289509,1.90287,2627.6,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279290144,3.80557,2627.8,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279290317,1.90278,2627.8,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279291427,1.90287,2627.6,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279292527,3.80574,2627.6,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279292961,1.90287,2627.6,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279297092,1.90283,2627.7,2627.5,0.2477455]
["bitfinex","ETHUSD",1723279297298,1.90283,2627.7,2627.6,2.4215]
["bitfinex","ETHUSD",1723279297482,4.90268,2627.9,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279297791,1.90263,2628.0,2627.6,2.80943488]
["bitfinex","ETHUSD",1723279299693,2.738,2628.3,2627.6,2.80943488]
["bitfinex","ETHUSD",1723279299895,3.0,2628.2,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279300394,1.90273,2627.8,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279301398,1.9027,2627.9,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279301603,3.80541,2627.9,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279301778,1.90273,2627.8,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279301977,1.9028,2627.7,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279304812,1.90274,2627.8,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279305389,1.9027,2627.9,2627.6,2.80943488]
["bitfinex","ETHUSD",1723279305785,1.14,2627.7,2627.6,2.80943488]
["bitfinex","ETHUSD",1723279307515,1.14,2627.7,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279310020,1.90254,2628.1,2627.6,2.54253996]
["bitfinex","ETHUSD",1723279310338,0.59623539,2628.5,2628.4,4.36499]
["bitfinex","ETHUSD",1723279310562,1.14,2628.9,2628.4,4.801489]
["bitfinex","ETHUSD",1723279310866,0.59606662,2628.6,2628.5,1.97829786]
["bitfinex","ETHUSD",1723279311026,1.14,2629.1,2628.5,1.90222]
["bitfinex","ETHUSD",1723279311227,1.14,2629.1,2628.6,0.07607794]
["bitfinex","ETHUSD",1723279311529,1.14,2629.1,2628.7,2.58204864]
["bitfinex","ETHUSD",1723279311842,1.90167,2629.3,2628.7,2.58204864]
["bitfinex","ETHUSD",1723279312058,1.90167,2629.3,2628.7,3.0304695]
["bitfinex","ETHUSD",1723279313152,0.59599926,2629.4,2628.7,4.97530295]
["bitfinex","ETHUSD",1723279313468,2.49756926,2629.4,2628.7,4.9325395]
["bitfinex","ETHUSD",1723279313623,2.49757926,2629.4,2628.7,4.9325395]
["bitfinex","ETHUSD",1723279313826,5.49757926,2629.4,2628.7,4.9325395]
["bitfinex","ETHUSD",1723279314945,1.90171,2629.3,2628.7,3.0304695]
["bitfinex","ETHUSD",1723279315146,1.90172,2629.2,2628.7,3.0304695]
["bitfinex","ETHUSD",1723279315456,1.90171,2629.3,2628.8,0.30304695]
["bitfinex","ETHUSD",1723279315652,4.90171,2629.3,2628.8,0.42208638]
["bitfinex","ETHUSD",1723279316041,1.90171,2629.3,2628.8,0.42208638]
["bitfinex","ETHUSD",1723279316242,1.90177,2629.2,2628.8,0.42208638]
["bitfinex","ETHUSD",1723279316777,1.90186,2629.0,2628.8,0.11903943]
["bitfinex","ETHUSD",1723279317144,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279317367,1.90186,2629.0,2628.9,0.11899388]
["bitfinex","ETHUSD",1723279317577,1.90186,2629.0,2628.8,0.11902625]
["bitfinex","ETHUSD",1723279317783,1.90186,2629.0,2628.9,0.11899388]
["bitfinex","ETHUSD",1723279318082,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279318276,1.90186,2629.0,2628.8,0.11902625]
["bitfinex","ETHUSD",1723279318476,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279318680,1.90186,2629.0,2628.9,0.11899388]
["bitfinex","ETHUSD",1723279318989,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279319289,1.90186,2629.0,2628.8,0.11905261]
["bitfinex","ETHUSD",1723279319574,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279319780,1.90186,2629.0,2628.9,0.11902025]
["bitfinex","ETHUSD",1723279319980,1.90186,2629.0,2628.8,0.11905261]
["bitfinex","ETHUSD",1723279320178,1.90186,2629.0,2628.9,0.11902025]
["bitfinex","ETHUSD",1723279320491,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279320657,1.90186,2629.0,2628.9,0.11829497]
["bitfinex","ETHUSD",1723279320976,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279321287,1.90186,2629.0,2628.8,0.11832733]
["bitfinex","ETHUSD",1723279321445,1.90186,2629.0,2628.7,2.4627]
["bitfinex","ETHUSD",1723279321792,1.90186,2629.0,2628.8,0.11832733]
["bitfinex","ETHUSD",1723279321998,1.90193,2628.9,2628.8,0.11832733]
["bitfinex","ETHUSD",1723279322160,3.80392,2628.9,2628.4,2.706699]
["bitfinex","ETHUSD",1723279322355,3.80392,2628.9,2628.8,0.11832733]
["bitfinex","ETHUSD",1723279322356,3.80386,2628.9,2628.8,0.11832733]
["bitfinex","ETHUSD",1723279322701,3.8047,2628.4,2628.1,9.7602]
["bitfinex","ETHUSD",1723279323010,1.90235,2628.4,2628.1,2.2702]
["bitfinex","ETHUSD",1723279323166,1.90218,2628.6,2628.2,0.11852157]
["bitfinex","ETHUSD",1723279323992,1.90229,2628.4,2628.2,0.11852157]
["bitfinex","ETHUSD",1723279325558,1.90237,2628.3,2628.2,0.11852157]
["bitfinex","ETHUSD",1723279325803,1.90237,2628.3,2627.8,2.2702]
["bitfinex","ETHUSD",1723279326101,1.90237,2628.3,2627.8,3.24622]
["bitfinex","ETHUSD",1723279326396,1.90247,2628.2,2627.9,0.11883624]
["bitfinex","ETHUSD",1723279326593,3.80508,2628.1,2627.9,0.11883624]
["bitfinex","ETHUSD",1723279326756,1.90252,2628.1,2627.9,0.11883624]
["bitfinex","ETHUSD",1723279326953,1.90258,2628.0,2627.6,9.7487]
["bitfinex","ETHUSD",1723279327191,1.90258,2628.0,2627.7,0.11893398]
["bitfinex","ETHUSD",1723279327404,1.90252,2628.1,2627.7,0.11893398]
["bitfinex","ETHUSD",1723279327582,3.80508,2628.1,2627.7,0.11893398]
["bitfinex","ETHUSD",1723279328154,1.90252,2628.1,2627.7,0.11893398]
["bitfinex","ETHUSD",1723279329605,3.80508,2628.1,2627.7,0.11893398]
["bitfinex","ETHUSD",1723279329765,1.90252,2628.1,2627.7,0.11893398]
["bitfinex","ETHUSD",1723279330460,1.90245,2628.2,2627.7,0.5596323]
["bitfinex","ETHUSD",1723279330693,3.80464,2628.4,2627.7,2.4624223]
["bitfinex","ETHUSD",1723279330991,1.90229,2628.4,2627.8,2.2587]
["bitfinex","ETHUSD",1723279331290,1.90237,2628.3,2627.9,0.11937683]
["bitfinex","ETHUSD",1723279333413,1.90245,2628.2,2627.9,0.11937683]
["bitfinex","ETHUSD",1723279335821,1.90252,2628.1,2627.9,0.11937683]
["bitfinex","ETHUSD",1723279336315,1.90252,2628.1,2627.5,4.2879992]
["bitfinex","ETHUSD",1723279336518,4.21823,2628.3,2628.0,0.11934445]
["bitfinex","ETHUSD",1723279336719,1.90245,2628.2,2627.6,1.90287]
["bitfinex","ETHUSD",1723279336924,3.80494,2628.2,2627.7,0.11944161]
["bitfinex","ETHUSD",1723279337423,1.90245,2628.2,2627.7,0.11944161]
["bitfinex","ETHUSD",1723279337920,1.90262,2628.0,2627.5,2.3851092]
["bitfinex","ETHUSD",1723279338222,1.90249,2628.2,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279338402,1.90279,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279340121,1.90278,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279342830,1.9028,2627.7,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279342995,1.90278,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279344334,1.9028,2627.7,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279344496,1.90278,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279344697,3.80556,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279345029,1.90278,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279345805,3.04278,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279346429,4.94556,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279346727,3.04278,2627.8,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279346928,1.9028,2627.7,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279348015,4.300153,2627.7,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279349160,3.301099,2628.4,2627.6,0.11969159]
["bitfinex","ETHUSD",1723279349363,2.4128,2628.5,2627.8,2.2519]
["bitfinex","ETHUSD",1723279349364,1.14,2628.2,2627.8,2.2519]
["bitfinex","ETHUSD",1723279349521,1.14,2628.2,2627.9,0.1198516]
["bitfinex","ETHUSD",1723279349853,1.14,2628.2,2627.9,0.54730376]
["bitfinex","ETHUSD",1723279350235,1.902,2628.9,2628.0,2.2519]
["bitfinex","ETHUSD",1723279350433,1.902,2628.9,2628.2,2.2519]
["bitfinex","ETHUSD",1723279350434,1.14,2628.7,2628.2,2.2519]
["bitfinex","ETHUSD",1723279350762,1.14,2628.7,2628.3,0.11972207]
["bitfinex","ETHUSD",1723279351259,3.04209,2628.7,2628.3,0.11972207]
["bitfinex","ETHUSD",1723279351462,3.04222,2628.5,2628.3,0.11972207]
["bitfinex","ETHUSD",1723279351838,1.90234,2628.4,2627.9,2.2519]
["bitfinex","ETHUSD",1723279352565,1.90237,2628.3,2627.9,2.2519]
["bitfinex","ETHUSD",1723279352856,1.9023,2628.4,2627.9,2.2519]
["bitfinex","ETHUSD",1723279353062,1.9023,2628.4,2628.0,0.11950931]
["bitfinex","ETHUSD",1723279353437,1.90222,2628.5,2628.0,0.11950931]
["bitfinex","ETHUSD",1723279353945,0.59611105,2628.6,2628.0,0.11950931]
["bitfinex","ETHUSD",1723279354133,2.49826105,2628.6,2628.0,0.11950931]
["bitfinex","ETHUSD",1723279354557,1.90223,2628.5,2628.0,0.11950931]
["bitfinex","ETHUSD",1723279355064,0.59611105,2628.6,2628.1,4.22924695]
["bitfinex","ETHUSD",1723279355446,1.9021,2628.7,2628.1,4.22924695]
["bitfinex","ETHUSD",1723279355761,1.9021,2628.7,2628.2,0.11944455]
["bitfinex","ETHUSD",1723279356136,1.90216,2628.6,2628.2,0.11944455]
["bitfinex","ETHUSD",1723279356458,1.90224,2628.5,2628.2,0.11944455]
["bitfinex","ETHUSD",1723279358822,1.90237,2628.3,2628.2,0.11944455]
["bitfinex","ETHUSD",1723279359269,1.90237,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1723279359433,1.90237,2628.3,2628.2,0.11944455]
["bitfinex","ETHUSD",1723279359626,1.90237,2628.3,2627.8,2.2519]
["bitfinex","ETHUSD",1723279359919,1.90229,2628.4,2627.8,4.760372]
["bitfinex","ETHUSD",1723279360166,1.90229,2628.4,2627.9,0.1195417]
["bitfinex","ETHUSD",1723279360333,3.80464,2628.4,2627.9,0.1195417]
["bitfinex","ETHUSD",1723279360659,1.90237,2628.3,2627.9,0.1195417]
["bitfinex","ETHUSD",1723279361161,1.90229,2628.4,2627.9,0.1195417]
["bitfinex","ETHUSD",1723279361362,1.90216,2628.6,2627.9,0.60752807]
["bitfinex","ETHUSD",1723279361550,1.90216,2628.6,2628.0,2.319]
["bitfinex","ETHUSD",1723279361755,1.90216,2628.6,2628.1,0.11947693]
["bitfinex","ETHUSD",1723279362459,3.80437,2628.6,2628.1,0.11947693]
["bitfinex","ETHUSD",1723279363021,1.90216,2628.6,2628.1,0.11947693]
["bitfinex","ETHUSD",1723279363224,1.90216,2628.6,2628.2,2.319]
["bitfinex","ETHUSD",1723279363458,1.90203,2628.8,2628.3,2.319]
["bitfinex","ETHUSD",1723279363659,1.90203,2628.8,2628.3,2.43841217]
["bitfinex","ETHUSD",1723279364354,1.90217,2628.6,2628.3,2.43841217]
["bitfinex","ETHUSD",1723279366123,1.90217,2628.6,2628.3,0.11941217]
["bitfinex","ETHUSD",1723279366437,1.90229,2628.4,2628.1,2.2819]
["bitfinex","ETHUSD",1723279366655,1.90238,2628.3,2628.1,2.2819]
["bitfinex","ETHUSD",1723279367033,1.90222,2628.5,2628.1,2.2819]
["bitfinex","ETHUSD",1723279367842,3.8045,2628.5,2628.1,2.2819]
["bitfinex","ETHUSD",1723279368061,1.90234,2628.4,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279369466,1.90237,2628.3,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279369773,1.90237,2628.3,2627.9,2.2819]
["bitfinex","ETHUSD",1723279369969,1.90237,2628.3,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279370262,1.90237,2628.3,2627.9,2.2819]
["bitfinex","ETHUSD",1723279370434,1.90237,2628.3,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279370634,1.90237,2628.3,2627.9,2.2819]
["bitfinex","ETHUSD",1723279371063,1.90237,2628.3,2628.0,0.11942361]
["bitfinex","ETHUSD",1723279372505,1.90245,2628.2,2628.0,0.11942361]
["bitfinex","ETHUSD",1723279373292,1.9023,2628.4,2628.0,0.11942361]
["bitfinex","ETHUSD",1723279374569,1.9023,2628.4,2628.1,2.2819]
["bitfinex","ETHUSD",1723279374813,1.9023,2628.4,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279375916,0.38045,2628.5,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279376091,1.90222,2628.5,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279376480,5.15188163,2628.8,2628.2,0.11935885]
["bitfinex","ETHUSD",1723279376679,7.05395163,2628.8,2628.3,2.2819]
["bitfinex","ETHUSD",1723279376996,7.05395163,2628.8,2628.4,0.11908962]
["bitfinex","ETHUSD",1723279377184,0.97899516,2628.7,2628.4,0.11908962]
["bitfinex","ETHUSD",1723279377392,2.88109516,2628.7,2628.4,0.11908962]
["bitfinex","ETHUSD",1723279377576,0.97899516,2628.7,2628.4,0.11908962]
["bitfinex","ETHUSD",1723279377783,2.15188163,2628.8,2628.4,0.11908962]
["bitfinex","ETHUSD",1723279378829,1.90207,2628.8,2628.4,0.11908962]
["bitfinex","ETHUSD",1723279379230,1.90207,2628.8,2628.3,2.2819]
["bitfinex","ETHUSD",1723279379629,1.90207,2628.8,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279380017,4.90194,2628.9,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279380218,1.90202,2628.8,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279380415,1.90217,2628.6,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279381032,1.90222,2628.5,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279382318,1.90217,2628.6,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279382505,3.80437,2628.6,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279383145,0.737742,2628.7,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279383146,3.80444,2628.5,2628.4,0.11904347]
["bitfinex","ETHUSD",1723279383333,1.90237,2628.3,2628.0,2.4168]
["bitfinex","ETHUSD",1723279383502,1.90244,2628.2,2628.0,2.4168]
["bitfinex","ETHUSD",1723279383701,1.90244,2628.2,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279383932,1.90237,2628.3,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279385210,3.8048,2628.3,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279385437,1.90237,2628.3,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279385851,1.90244,2628.2,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279386251,1.90237,2628.3,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279386950,4.23067282,2628.3,2628.1,0.1191472]
["bitfinex","ETHUSD",1723279387156,1.90244,2628.2,2627.8,2.4125]
["bitfinex","ETHUSD",1723279387356,1.90259,2628.0,2627.9,0.11927131]
["bitfinex","ETHUSD",1723279387528,1.90259,2628.0,2627.7,7.49]
["bitfinex","ETHUSD",1723279387738,1.90259,2628.0,2627.8,0.11930369]
["bitfinex","ETHUSD",1723279387964,1.90259,2628.0,2627.7,7.49]
["bitfinex","ETHUSD",1723279388149,1.90259,2628.0,2627.8,0.11930369]
["bitfinex","ETHUSD",1723279388338,1.90259,2628.0,2627.7,7.49]
["bitfinex","ETHUSD",1723279388539,1.90259,2628.0,2627.8,0.11930369]
["bitfinex","ETHUSD",1723279388843,1.90259,2628.0,2627.7,7.49]
["bitfinex","ETHUSD",1723279389166,1.90259,2628.0,2627.8,0.11930369]
["bitfinex","ETHUSD",1723279389473,1.90259,2628.0,2627.7,7.49]
["bitfinex","ETHUSD",1723279389672,1.90259,2628.0,2627.9,0.11927131]
["bitfinex","ETHUSD",1723279389838,1.90259,2628.0,2627.8,0.11930369]
["bitfinex","ETHUSD",1723279390174,1.90259,2628.0,2627.9,0.11927131]
["bitfinex","ETHUSD",1723279390376,1.90259,2628.0,2627.7,7.49]
["bitfinex","ETHUSD",1723279390573,1.90259,2628.0,2627.8,0.11960042]
["bitfinex","ETHUSD",1723279390783,1.90265,2627.9,2627.7,7.49]
["bitfinex","ETHUSD",1723279391088,1.90265,2627.9,2627.8,0.11960042]
["bitfinex","ETHUSD",1723279391437,1.90265,2627.9,2627.6,2.4125]
["bitfinex","ETHUSD",1723279391737,1.90265,2627.9,2627.7,0.11965919]
["bitfinex","ETHUSD",1723279393686,1.90265,2627.9,2627.5,2.5389092]
["bitfinex","ETHUSD",1723279393875,4.24895,2627.9,2627.8,0.11968616]
["bitfinex","ETHUSD",1723279394059,3.80574,2627.6,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279394465,6.80574,2627.6,2627.5,0.24222065]
["bitfinex","ETHUSD",1723279394663,2.8963,2627.9,2627.5,0.1264092]
["bitfinex","ETHUSD",1723279394863,1.90223,2628.5,2627.8,1.90267]
["bitfinex","ETHUSD",1723279395062,1.9021,2628.7,2627.9,2.4125]
["bitfinex","ETHUSD",1723279395277,1.9021,2628.7,2627.9,4.43088083]
["bitfinex","ETHUSD",1723279395579,1.9021,2628.7,2628.0,1.90258]
["bitfinex","ETHUSD",1723279395810,1.9021,2628.7,2628.1,2.73003235]
["bitfinex","ETHUSD",1723279395975,1.9021,2628.7,2628.1,4.70821207]
["bitfinex","ETHUSD",1723279396500,1.9021,2628.7,2628.1,2.73003235]
["bitfinex","ETHUSD",1723279396700,1.90193,2628.9,2628.1,2.73003235]
["bitfinex","ETHUSD",1723279396897,1.90193,2628.9,2628.3,2.4125]
["bitfinex","ETHUSD",1723279397184,1.90193,2628.9,2628.4,0.54708813]
["bitfinex","ETHUSD",1723279397892,1.90208,2628.7,2628.4,0.11559913]
["bitfinex","ETHUSD",1723279399388,1.90208,2628.7,2628.1,2.4125]
["bitfinex","ETHUSD",1723279399587,1.90208,2628.7,2628.2,0.11506384]
["bitfinex","ETHUSD",1723279407305,1.90195,2628.9,2628.2,2.01745384]
["bitfinex","ETHUSD",1723279407504,1.90195,2628.9,2628.4,2.431]
["bitfinex","ETHUSD",1723279407906,1.90195,2628.9,2628.5,0.11496671]
["bitfinex","ETHUSD",1723279409818,0.59608627,2629.0,2628.6,2.431]
["bitfinex","ETHUSD",1723279410042,0.59608627,2629.0,2628.7,4.33302]
["bitfinex","ETHUSD",1723279410328,1.90167,2629.3,2628.9,2.431]
["bitfinex","ETHUSD",1723279410695,1.90167,2629.3,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279411198,1.90157,2629.4,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279411508,4.90157,2629.4,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279411829,3.0,2629.4,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279412236,5.49746451,2629.5,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279413701,7.39902451,2629.5,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279414118,1.90157,2629.4,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279414814,4.90153,2629.5,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279415007,1.90161,2629.4,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279415315,1.90177,2629.2,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279415638,1.90179,2629.1,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279416645,4.90153,2629.5,2629.0,0.11462029]
["bitfinex","ETHUSD",1723279416840,4.90153,2629.5,2629.1,2.431]
["bitfinex","ETHUSD",1723279417056,1.90153,2629.5,2629.1,2.68556203]
["bitfinex","ETHUSD",1723279417221,1.90153,2629.5,2629.2,0.11431172]
["bitfinex","ETHUSD",1723279418674,1.90127,2629.9,2629.3,4.33264]
["bitfinex","ETHUSD",1723279418832,1.90127,2629.9,2629.4,2.88330085]
["bitfinex","ETHUSD",1723279419035,1.90127,2629.9,2629.4,2.99756104]
["bitfinex","ETHUSD",1723279419248,1.9011,2630.1,2629.4,2.99756104]
["bitfinex","ETHUSD",1723279419562,1.90114,2630.0,2629.4,4.89913104]
["bitfinex","ETHUSD",1723279419970,1.9011,2630.1,2629.6,2.431]
["bitfinex","ETHUSD",1723279420263,1.9011,2630.1,2629.7,0.11357003]
["bitfinex","ETHUSD",1723279421767,3.80223,2630.1,2629.7,0.11357003]
["bitfinex","ETHUSD",1723279421993,1.9011,2630.1,2629.7,0.11357003]
["bitfinex","ETHUSD",1723279422120,1.90118,2630.0,2629.7,0.11357003]
["bitfinex","ETHUSD",1723279422654,1.9011,2630.1,2629.7,0.11357003]
["bitfinex","ETHUSD",1723279422866,1.9011,2630.1,2629.7,0.41701834]
["bitfinex","ETHUSD",1723279426861,3.80193,2630.3,2629.8,2.3403]
["bitfinex","ETHUSD",1723279427179,1.90095,2630.3,2629.8,2.3403]
["bitfinex","ETHUSD",1723279427366,3.80193,2630.3,2629.9,0.11350535]
["bitfinex","ETHUSD",1723279427739,3.80192,2630.3,2629.9,0.11350535]
["bitfinex","ETHUSD",1723279428969,3.80228,2630.0,2629.9,0.11350535]
["bitfinex","ETHUSD",1723279429549,1.90139,2629.7,2629.4,9.8303]
["bitfinex","ETHUSD",1723279429770,1.90124,2629.9,2629.4,2.3403]
["bitfinex","ETHUSD",1723279430066,3.80208,2630.2,2629.5,2.57433]
["bitfinex","ETHUSD",1723279430637,1.90104,2630.2,2629.5,2.57433]
["bitfinex","ETHUSD",1723279430832,1.90104,2630.2,2629.5,4.47582]
["bitfinex","ETHUSD",1723279431251,1.90104,2630.2,2629.6,1.90142]
["bitfinex","ETHUSD",1723279431870,3.80208,2630.2,2629.6,1.90142]
["bitfinex","ETHUSD",1723279432070,4.755888,2630.2,2629.6,1.90142]
["bitfinex","ETHUSD",1723279432599,1.90107,2630.1,2629.6,1.90142]
["bitfinex","ETHUSD",1723279432805,1.90107,2630.1,2629.5,2.3403]
["bitfinex","ETHUSD",1723279433163,1.90114,2630.0,2629.5,2.3403]
["bitfinex","ETHUSD",1723279433392,2.6026968,2630.0,2629.5,2.3403]
["bitfinex","ETHUSD",1723279435764,0.7015568,2630.0,2629.5,2.3403]
["bitfinex","ETHUSD",1723279436208,2.6026968,2630.0,2629.5,4.24178]
["bitfinex","ETHUSD",1723279437763,1.90114,2630.0,2629.5,4.24178]
["bitfinex","ETHUSD",1723279439621,1.90114,2630.0,2629.5,2.3403]
["bitfinex","ETHUSD",1723279439987,1.90114,2630.0,2629.5,4.24179]
["bitfinex","ETHUSD",1723279441893,1.90114,2630.0,2629.5,2.3403]
["bitfinex","ETHUSD",1723279443122,1.90114,2630.0,2629.6,0.11287775]
["bitfinex","ETHUSD",1723279443424,2.6026978,2630.0,2629.6,0.11287775]
["bitfinex","ETHUSD",1723279443819,1.139,2629.7,2629.6,0.11287775]
["bitfinex","ETHUSD",1723279444886,2.854838,2630.2,2629.6,2.01429775]
["bitfinex","ETHUSD",1723279445230,1.139,2629.8,2629.7,1.90135]
["bitfinex","ETHUSD",1723279445386,1.139,2629.8,2629.7,4.31763492]
["bitfinex","ETHUSD",1723279445780,1.139,2630.0,2629.7,4.31763492]
["bitfinex","ETHUSD",1723279448125,1.139,2630.0,2629.7,2.41628492]
["bitfinex","ETHUSD",1723279448717,1.139,2629.8,2629.7,2.41628492]
["bitfinex","ETHUSD",1723279451867,1.139,2629.8,2629.7,4.31763492]
["bitfinex","ETHUSD",1723279452087,1.139,2630.0,2629.7,4.93954941]
["bitfinex","ETHUSD",1723279452227,1.139,2630.0,2629.7,4.31763492]
["bitfinex","ETHUSD",1723279453125,1.90088,2630.4,2629.8,1.90126]
["bitfinex","ETHUSD",1723279453342,1.139,2630.0,2629.8,1.90123]
["bitfinex","ETHUSD",1723279453559,1.139,2630.0,2629.9,0.11273463]
["bitfinex","ETHUSD",1723279453764,1.139,2630.0,2629.9,2.01390463]
["bitfinex","ETHUSD",1723279454764,1.139,2630.0,2629.9,0.11273463]
["bitfinex","ETHUSD",1723279455844,1.139,2630.0,2629.9,2.37073463]
["bitfinex","ETHUSD",1723279456164,1.139,2630.0,2629.9,4.69914109]
["bitfinex","ETHUSD",1723279456737,3.0,2630.5,2630.0,1.90108]
["bitfinex","ETHUSD",1723279456940,1.139,2630.4,2630.1,4.15906]
["bitfinex","ETHUSD",1723279457273,1.139,2630.4,2630.1,4.27159165]
["bitfinex","ETHUSD",1723279457456,1.139,2630.4,2630.1,4.93157846]
["bitfinex","ETHUSD",1723279458673,1.139,2630.4,2630.2,1.90094]
["bitfinex","ETHUSD",1723279459055,1.139,2630.4,2630.3,0.11246699]
["bitfinex","ETHUSD",1723279459857,4.8163994,2631.0,2630.3,2.37046699]
["bitfinex","ETHUSD",1723279459858,1.139,2630.6,2630.3,2.37046699]
["bitfinex","ETHUSD",1723279460037,1.139,2630.6,2630.4,1.9008]
["bitfinex","ETHUSD",1723279460237,2.4960994,2631.0,2630.5,2.37011262]
["bitfinex","ETHUSD",1723279460238,1.139,2630.8,2630.5,2.37011262]
["bitfinex","ETHUSD",1723279462271,1.139,2630.8,2630.6,1.9007]
["bitfinex","ETHUSD",1723279462776,0.5956494,2631.0,2630.7,0.11204798]
["bitfinex","ETHUSD",1723279463103,1.7346494,2631.0,2630.9,1.90049]
["bitfinex","ETHUSD",1723279463376,1.90015,2631.4,2630.8,6.17891]
["bitfinex","ETHUSD",1723279463377,1.139,2631.1,2630.8,6.17891]
["bitfinex","ETHUSD",1723279463581,1.139,2631.1,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279463778,1.90015,2631.4,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279463979,1.139,2631.1,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279464567,1.139,2631.1,2630.9,2.01227903]
["bitfinex","ETHUSD",1723279464776,1.139,2631.1,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279465159,5.49563647,2631.5,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279465352,1.139,2631.1,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279465681,5.49563647,2631.5,2630.9,0.11179903]
["bitfinex","ETHUSD",1723279466468,0.59552647,2631.5,2631.0,1.90041]
["bitfinex","ETHUSD",1723279466653,0.59552647,2631.5,2631.1,2.51009221]
["bitfinex","ETHUSD",1723279466992,1.90001,2631.6,2631.1,2.51009221]
["bitfinex","ETHUSD",1723279470245,2.2691,2631.5,2631.1,0.11139221]
["bitfinex","ETHUSD",1723279470451,1.90017,2631.4,2630.8,2.3987]
["bitfinex","ETHUSD",1723279470700,1.90025,2631.3,2630.9,0.11056173]
["bitfinex","ETHUSD",1723279471052,1.90028,2631.2,2630.9,0.11056173]
["bitfinex","ETHUSD",1723279471274,1.90038,2631.1,2630.9,0.11056173]
["bitfinex","ETHUSD",1723279472330,1.90041,2631.0,2630.7,7.49]
["bitfinex","ETHUSD",1723279473200,1.90041,2631.0,2630.8,0.11038353]
["bitfinex","ETHUSD",1723279473607,1.90041,2631.0,2630.7,7.49]
["bitfinex","ETHUSD",1723279473802,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279474001,1.90041,2631.0,2630.8,0.11038353]
["bitfinex","ETHUSD",1723279474201,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279474520,1.90041,2631.0,2630.7,7.49]
["bitfinex","ETHUSD",1723279474681,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279474880,1.90041,2631.0,2630.7,7.49]
["bitfinex","ETHUSD",1723279475106,1.90041,2631.0,2630.8,0.11038353]
["bitfinex","ETHUSD",1723279475309,1.90041,2631.0,2630.7,7.49]
["bitfinex","ETHUSD",1723279475620,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279475827,1.90041,2631.0,2630.8,0.11038353]
["bitfinex","ETHUSD",1723279476118,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279476492,1.90041,2631.0,2630.6,2.3987]
["bitfinex","ETHUSD",1723279476715,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279477011,1.90041,2631.0,2630.6,2.3987]
["bitfinex","ETHUSD",1723279477211,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279477414,1.90041,2631.0,2630.6,2.3987]
["bitfinex","ETHUSD",1723279477592,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279478118,1.90041,2631.0,2630.6,2.3987]
["bitfinex","ETHUSD",1723279478319,1.90041,2631.0,2630.9,0.11035121]
["bitfinex","ETHUSD",1723279478482,1.90041,2631.0,2630.6,2.3987]
["bitfinex","ETHUSD",1723279478822,1.90038,2631.1,2630.7,0.11065271]
["bitfinex","ETHUSD",1723279480021,3.80078,2631.1,2630.7,0.11065271]
["bitfinex","ETHUSD",1723279480725,2.95691,2631.4,2630.7,0.11065271]
["bitfinex","ETHUSD",1723279480884,1.90028,2631.2,2630.7,0.55165998]
["bitfinex","ETHUSD",1723279481990,1.90009,2631.5,2630.8,1.90055]
["bitfinex","ETHUSD",1723279482319,1.90009,2631.5,2630.9,2.71837942]
["bitfinex","ETHUSD",1723279482628,3.8002,2631.5,2630.9,2.71837942]
["bitfinex","ETHUSD",1723279482812,4.90013,2631.4,2630.9,2.71837942]
["bitfinex","ETHUSD",1723279483124,1.90013,2631.4,2630.9,2.71837942]
["bitfinex","ETHUSD",1723279483306,4.90013,2631.4,2630.9,2.71837942]
["bitfinex","ETHUSD",1723279485947,3.0,2631.4,2630.9,2.47315842]
["bitfinex","ETHUSD",1723279486163,1.90008,2631.5,2630.9,2.47315842]
["bitfinex","ETHUSD",1723279486342,1.90024,2631.3,2630.9,2.47315842]
["bitfinex","ETHUSD",1723279487762,1.137,2631.1,2630.9,2.47315842]
["bitfinex","ETHUSD",1723279489171,3.0,2631.4,2631.0,1.90037]
["bitfinex","ETHUSD",1723279489459,1.137,2631.2,2631.1,0.54432161]
["bitfinex","ETHUSD",1723279491203,1.137,2631.2,2631.1,2.82892161]
["bitfinex","ETHUSD",1723279491603,1.137,2631.2,2631.1,4.72926161]
["bitfinex","ETHUSD",1723279491975,1.137,2631.2,2631.1,2.82892161]
["bitfinex","ETHUSD",1723279492404,1.137,2631.2,2631.1,4.72926161]
["bitfinex","ETHUSD",1723279492701,1.137,2631.2,2631.1,2.82892161]
["bitfinex","ETHUSD",1723279493078,1.89996,2631.7,2631.1,2.82892161]
["bitfinex","ETHUSD",1723279493079,1.137,2631.4,2631.1,2.82892161]
["bitfinex","ETHUSD",1723279493983,1.137,2631.4,2631.1,4.72926161]
["bitfinex","ETHUSD",1723279494264,1.137,2631.4,2631.2,0.66296216]
["bitfinex","ETHUSD",1723279494497,1.137,2631.4,2631.3,0.10690415]
["bitfinex","ETHUSD",1723279494991,1.137,2631.4,2631.2,0.66296216]
["bitfinex","ETHUSD",1723279495191,1.137,2631.4,2631.3,0.10690415]
["bitfinex","ETHUSD",1723279495594,1.137,2631.4,2631.2,0.66296216]
["bitfinex","ETHUSD",1723279495899,1.137,2631.4,2631.3,0.10671337]
["bitfinex","ETHUSD",1723279496110,1.137,2631.4,2631.2,0.66296216]
["bitfinex","ETHUSD",1723279496417,2.2998,2631.7,2631.3,0.10671337]
["bitfinex","ETHUSD",1723279496564,3.03712,2631.4,2631.3,0.10671337]
["bitfinex","ETHUSD",1723279496771,1.90038,2631.1,2630.8,2.2846]
["bitfinex","ETHUSD",1723279496968,1.90038,2631.1,2630.4,1.9008]
["bitfinex","ETHUSD",1723279496969,1.137,2630.9,2630.5,4.18536]
["bitfinex","ETHUSD",1723279497169,1.137,2630.9,2630.5,2.2846]
["bitfinex","ETHUSD",1723279498074,3.03749,2630.9,2630.5,2.2846]
["bitfinex","ETHUSD",1723279498407,1.137,2630.9,2630.5,2.2846]
["bitfinex","ETHUSD",1723279498704,1.137,2630.7,2630.5,2.2846]
["bitfinex","ETHUSD",1723279499211,1.1067396,2630.7,2630.5,0.41855]
["bitfinex","ETHUSD",1723279499424,1.90071,2630.6,2630.2,9.7746]
["bitfinex","ETHUSD",1723279499595,1.137,2630.3,2630.2,7.49]
["bitfinex","ETHUSD",1723279500267,1.137,2630.3,2630.2,8.46746]
["bitfinex","ETHUSD",1723279500702,3.03792,2630.3,2629.8,2.2846]
["bitfinex","ETHUSD",1723279500904,1.137,2630.0,2629.8,2.2846]
["bitfinex","ETHUSD",1723279501484,1.137,2630.0,2629.6,11.70098]
["bitfinex","ETHUSD",1723279501790,1.90101,2630.2,2629.6,11.70098]
["bitfinex","ETHUSD",1723279502001,1.90101,2630.2,2629.7,1.170098]
["bitfinex","ETHUSD",1723279502777,4.63289,2630.4,2629.7,3.071448]
["bitfinex","ETHUSD",1723279503109,6.5338,2630.4,2629.8,0.10585295]
["bitfinex","ETHUSD",1723279503267,4.63289,2630.4,2629.8,2.00713295]
["bitfinex","ETHUSD",1723279503469,4.63289,2630.4,2629.8,3.49495305]
["bitfinex","ETHUSD",1723279503698,2.732,2630.4,2629.8,3.49495305]
["bitfinex","ETHUSD",1723279504371,1.90074,2630.6,2630.0,4.21073]
["bitfinex","ETHUSD",1723279504717,1.90082,2630.5,2630.1,0.52682894]
["bitfinex","ETHUSD",1723279505004,4.90082,2630.5,2630.1,0.10575594]
["bitfinex","ETHUSD",1723279505577,1.9009,2630.4,2630.1,0.10575594]
["bitfinex","ETHUSD",1723279505908,1.9009,2630.4,2629.8,3.3891001]
["bitfinex","ETHUSD",1723279506067,1.9009,2630.4,2630.2,0.10572361]
["bitfinex","ETHUSD",1723279506267,1.9009,2630.4,2629.9,0.56987001]
["bitfinex","ETHUSD",1723279506493,1.9009,2630.4,2630.0,0.10578828]
["bitfinex","ETHUSD",1723279509408,3.0,2630.5,2630.1,2.3994]
["bitfinex","ETHUSD",1723279509590,1.90073,2630.6,2630.1,2.89701283]
["bitfinex","ETHUSD",1723279509795,1.90073,2630.6,2630.2,0.10629628]
["bitfinex","ETHUSD",1723279511111,3.8015,2630.6,2630.2,0.10629628]
["bitfinex","ETHUSD",1723279511321,3.0,2630.5,2630.2,0.10629628]
["bitfinex","ETHUSD",1723279511676,1.90073,2630.6,2630.2,0.10629628]
["bitfinex","ETHUSD",1723279512171,4.90063,2630.7,2630.2,0.59673419]
["bitfinex","ETHUSD",1723279512400,1.9006,2630.8,2630.2,0.59673419]
["bitfinex","ETHUSD",1723279512713,4.9006,2630.8,2630.2,0.59673419]
["bitfinex","ETHUSD",1723279512870,6.80122,2630.8,2630.2,0.59673419]
["bitfinex","ETHUSD",1723279513505,4.9006,2630.8,2630.2,2.49770419]
["bitfinex","ETHUSD",1723279513722,2.732,2630.9,2630.3,2.58072042]
["bitfinex","ETHUSD",1723279513932,4.6325,2630.9,2630.3,2.58072042]
["bitfinex","ETHUSD",1723279514121,4.6325,2630.9,2630.4,2.50563163]
["bitfinex","ETHUSD",1723279514122,1.90057,2630.8,2630.4,2.50563163]
["bitfinex","ETHUSD",1723279514327,1.89557,2630.8,2630.4,2.50563163]
["bitfinex","ETHUSD",1723279515028,1.89557,2630.8,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279515029,1.90071,2630.6,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279515831,1.90071,2630.6,2630.2,2.3994]
["bitfinex","ETHUSD",1723279515997,1.90071,2630.6,2630.5,0.1061993]
["bitfinex","ETHUSD",1723279516193,1.90071,2630.6,2630.2,2.829452]
["bitfinex","ETHUSD",1723279516393,1.90071,2630.6,2630.5,0.1061993]
["bitfinex","ETHUSD",1723279516592,1.90071,2630.6,2630.2,2.829452]
["bitfinex","ETHUSD",1723279516834,1.90071,2630.6,2630.5,0.1061993]
["bitfinex","ETHUSD",1723279517318,1.90071,2630.6,2630.2,2.829452]
["bitfinex","ETHUSD",1723279517521,1.90071,2630.6,2630.5,0.1061993]
["bitfinex","ETHUSD",1723279517693,1.90071,2630.6,2630.3,0.2829452]
["bitfinex","ETHUSD",1723279518042,1.90071,2630.6,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279519599,6.09238,2630.8,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279519930,1.89557,2630.8,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279520135,3.79619,2630.8,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279520322,1.90064,2630.7,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279521264,1.89557,2630.8,2630.4,0.10623163]
["bitfinex","ETHUSD",1723279521776,4.63249,2630.9,2630.5,2.4749]
["bitfinex","ETHUSD",1723279522145,7.63229,2631.2,2630.6,0.10616698]
["bitfinex","ETHUSD",1723279522343,7.63229,2631.2,2630.6,0.55434768]
["bitfinex","ETHUSD",1723279522742,6.53262,2631.2,2630.6,0.55434768]
["bitfinex","ETHUSD",1723279523430,4.63229,2631.2,2630.6,0.55434768]
["bitfinex","ETHUSD",1723279523867,1.138,2630.7,2630.6,0.55434768]
["bitfinex","ETHUSD",1723279527538,1.90029,2631.2,2630.6,0.55434768]
["bitfinex","ETHUSD",1723279527774,1.138,2630.9,2630.7,4.3312]
["bitfinex","ETHUSD",1723279527931,1.138,2630.9,2630.7,6.23179]
["bitfinex","ETHUSD",1723279528266,2.49569262,2631.4,2630.7,6.23179]
["bitfinex","ETHUSD",1723279528267,1.138,2631.1,2630.9,2.4306]
["bitfinex","ETHUSD",1723279528479,1.138,2631.1,2631.0,0.44366397]
["bitfinex","ETHUSD",1723279528671,1.138,2631.1,2631.0,0.54912899]
["bitfinex","ETHUSD",1723279531454,1.89999,2631.6,2631.0,2.44953899]
["bitfinex","ETHUSD",1723279531665,1.138,2631.3,2631.1,0.6780569]
["bitfinex","ETHUSD",1723279531995,1.138,2631.3,2631.2,0.10540041]
["bitfinex","ETHUSD",1723279532493,1.89999,2631.6,2631.2,0.10540041]
["bitfinex","ETHUSD",1723279532675,1.138,2631.4,2631.2,2.53600041]
["bitfinex","ETHUSD",1723279532987,1.138,2631.4,2631.3,0.70146873]
["bitfinex","ETHUSD",1723279533342,1.138,2631.4,2631.3,0.80608013]
["bitfinex","ETHUSD",1723279533978,1.138,2631.4,2631.3,0.1046114]
["bitfinex","ETHUSD",1723279534190,3.03812,2631.4,2631.3,0.1046114]
["bitfinex","ETHUSD",1723279534343,1.90024,2631.3,2630.8,2.4306]
["bitfinex","ETHUSD",1723279534689,1.138,2631.0,2630.8,2.4306]
["bitfinex","ETHUSD",1723279534841,1.138,2631.0,2630.8,3.053777]
["bitfinex","ETHUSD",1723279535042,1.90012,2631.4,2630.8,4.954307]
["bitfinex","ETHUSD",1723279535276,1.138,2631.0,2630.8,4.954307]
["bitfinex","ETHUSD",1723279535476,1.138,2631.0,2630.9,0.6854887]
["bitfinex","ETHUSD",1723279535682,1.138,2631.0,2630.9,2.5859787]
["bitfinex","ETHUSD",1723279536479,3.03846,2631.0,2630.5,2.4306]
["bitfinex","ETHUSD",1723279536787,1.138,2630.7,2630.5,2.4306]
["bitfinex","ETHUSD",1723279537105,1.138,2630.7,2630.6,1.9007]
["bitfinex","ETHUSD",1723279537800,1.90046,2631.0,2630.5,2.4306]
["bitfinex","ETHUSD",1723279538392,1.90046,2631.0,2630.5,3.053834]
["bitfinex","ETHUSD",1723279541215,4.90035,2631.1,2630.5,4.954574]
["bitfinex","ETHUSD",1723279541623,1.90035,2631.1,2630.5,4.954574]
["bitfinex","ETHUSD",1723279543896,3.80076,2631.1,2630.5,3.053834]
["bitfinex","ETHUSD",1723279544093,1.90056,2630.8,2630.3,2.4501]
["bitfinex","ETHUSD",1723279544484,1.90066,2630.7,2630.3,2.4501]
["bitfinex","ETHUSD",1723279544725,1.90066,2630.7,2630.2,1.90094]
["bitfinex","ETHUSD",1723279544898,1.90066,2630.7,2630.2,0.380204]
["bitfinex","ETHUSD",1723279545099,1.90056,2630.8,2630.2,0.380204]
["bitfinex","ETHUSD",1723279545408,1.90056,2630.8,2630.2,2.281184]
["bitfinex","ETHUSD",1723279545783,4.19012,2630.6,2630.2,0.380204]
["bitfinex","ETHUSD",1723279546005,4.19012,2630.6,2630.0,1.90109]
["bitfinex","ETHUSD",1723279546218,4.19012,2630.6,2630.0,3.80218]
["bitfinex","ETHUSD",1723279547117,4.19012,2630.6,2630.1,1.90106]
["bitfinex","ETHUSD",1723279547629,4.90029,2631.2,2630.4,1.90084]
["bitfinex","ETHUSD",1723279547630,1.90045,2631.0,2630.4,1.90084]
["bitfinex","ETHUSD",1723279547919,5.149,2631.1,2630.6,2.4612]
["bitfinex","ETHUSD",1723279547920,2.73,2631.1,2630.6,2.4612]
["bitfinex","ETHUSD",1723279548121,2.73,2631.1,2630.7,0.10543035]
["bitfinex","ETHUSD",1723279548324,3.0,2631.2,2630.7,2.45273039]
["bitfinex","ETHUSD",1723279548493,3.0,2631.3,2630.7,2.00599035]
["bitfinex","ETHUSD",1723279548698,3.0,2631.3,2630.8,2.4612]
["bitfinex","ETHUSD",1723279549013,1.90001,2631.6,2631.0,1.90037]
["bitfinex","ETHUSD",1723279549311,2.73,2631.7,2631.1,4.46681136]
["bitfinex","ETHUSD",1723279549511,2.73,2631.7,2631.2,1.90026]
["bitfinex","ETHUSD",1723279549712,2.73,2631.7,2631.1,4.46681136]
["bitfinex","ETHUSD",1723279549713,2.4953491,2631.8,2631.3,0.10497984]
["bitfinex","ETHUSD",1723279549881,2.4953491,2631.8,2631.2,1.97622142]
["bitfinex","ETHUSD",1723279550083,0.5954791,2631.8,2631.4,2.4612]
["bitfinex","ETHUSD",1723279550330,0.5954791,2631.8,2631.5,0.07599704]
["bitfinex","ETHUSD",1723279550529,2.73,2632.0,2631.6,0.10488294]
["bitfinex","ETHUSD",1723279550685,1.89958,2632.2,2631.7,0.07598693]
["bitfinex","ETHUSD",1723279550884,3.32535444,2632.3,2631.7,1.97588693]
["bitfinex","ETHUSD",1723279551235,5.22483444,2632.3,2631.8,4.54162902]
["bitfinex","ETHUSD",1723279551518,2.73,2632.3,2631.8,4.54162902]
["bitfinex","ETHUSD",1723279551687,1.89938,2632.5,2631.8,4.54162902]
["bitfinex","ETHUSD",1723279552019,4.62929,2632.6,2631.8,4.54156902]
["bitfinex","ETHUSD",1723279552241,0.59526185,2632.7,2632.1,1.89961]
["bitfinex","ETHUSD",1723279552390,0.59526185,2632.7,2632.2,0.07597291]
["bitfinex","ETHUSD",1723279552728,0.59526185,2632.7,2632.3,2.4612]
["bitfinex","ETHUSD",1723279552881,1.89914,2632.8,2632.3,3.18122647]
["bitfinex","ETHUSD",1723279553085,1.89932,2632.6,2632.4,0.10403267]
["bitfinex","ETHUSD",1723279553318,5.149,2633.0,2632.4,0.10403267]
["bitfinex","ETHUSD",1723279553319,0.59516862,2632.7,2632.4,0.10403267]
["bitfinex","ETHUSD",1723279553490,4.629,2633.0,2632.4,0.10403267]
["bitfinex","ETHUSD",1723279553896,6.52803,2633.0,2632.4,0.10403267]
["bitfinex","ETHUSD",1723279554128,3.0,2632.9,2632.5,0.07585016]
["bitfinex","ETHUSD",1723279554334,4.89906,2632.9,2632.6,0.10385635]
["bitfinex","ETHUSD",1723279554496,0.59514296,2633.1,2632.6,0.10385635]
["bitfinex","ETHUSD",1723279554497,1.8989,2633.1,2632.7,0.07596136]
["bitfinex","ETHUSD",1723279554685,3.0,2633.1,2632.8,0.10378524]
["bitfinex","ETHUSD",1723279554883,4.89885,2633.2,2632.8,0.07595692]
["bitfinex","ETHUSD",1723279555160,4.89885,2633.2,2632.9,0.10375297]
["bitfinex","ETHUSD",1723279555501,1.89885,2633.2,2632.9,0.10375297]
["bitfinex","ETHUSD",1723279557248,3.0,2633.3,2632.9,0.10375297]
["bitfinex","ETHUSD",1723279557410,1.89871,2633.4,2632.9,0.10375297]
["bitfinex","ETHUSD",1723279557611,1.89871,2633.4,2633.0,0.07594775]
["bitfinex","ETHUSD",1723279557809,1.89871,2633.4,2632.9,0.57675522]
["bitfinex","ETHUSD",1723279558034,1.89871,2633.4,2633.1,0.09902525]
["bitfinex","ETHUSD",1723279558235,1.89871,2633.4,2633.0,0.17500815]
["bitfinex","ETHUSD",1723279558454,1.89871,2633.4,2633.2,0.09899957]
["bitfinex","ETHUSD",1723279558729,1.89871,2633.4,2633.3,0.09897388]
["bitfinex","ETHUSD",1723279558932,1.89871,2633.4,2633.0,0.36937086]
["bitfinex","ETHUSD",1723279559131,3.0,2633.5,2633.1,0.0990384]
["bitfinex","ETHUSD",1723279559645,3.0,2633.5,2633.2,0.07594603]
["bitfinex","ETHUSD",1723279559947,6.52717,2633.6,2633.3,0.09876359]
["bitfinex","ETHUSD",1723279559948,1.89857,2633.6,2633.3,0.09876359]
["bitfinex","ETHUSD",1723279560108,1.89857,2633.6,2633.3,0.07594173]
["bitfinex","ETHUSD",1723279560441,7.12171357,2633.9,2633.4,0.09873134]
["bitfinex","ETHUSD",1723279560652,1.89841,2633.8,2633.4,2.55993134]
["bitfinex","ETHUSD",1723279560808,5.22332357,2633.9,2633.0,2.4612]
["bitfinex","ETHUSD",1723279560809,3.32497357,2633.9,2633.0,2.4612]
["bitfinex","ETHUSD",1723279561006,1.89852,2633.7,2633.5,0.09869909]
["bitfinex","ETHUSD",1723279561256,3.0,2633.8,2633.1,1.9747883]
["bitfinex","ETHUSD",1723279561410,3.0,2633.8,2633.6,0.09866684]
["bitfinex","ETHUSD",1723279561611,4.62834,2633.9,2633.4,0.07593624]
["bitfinex","ETHUSD",1723279562159,4.62834,2633.9,2633.5,0.09869909]
["bitfinex","ETHUSD",1723279562661,1.89832,2633.9,2633.5,0.09869909]
["bitfinex","ETHUSD",1723279562941,1.89832,2633.9,2633.6,0.07478422]
["bitfinex","ETHUSD",1723279563147,1.89832,2633.9,2633.7,0.09831925]
["bitfinex","ETHUSD",1723279563346,1.89839,2633.8,2633.3,2.3543]
["bitfinex","ETHUSD",1723279563524,1.89839,2633.8,2633.4,0.09840943]
["bitfinex","ETHUSD",1723279564111,1.89832,2633.9,2633.4,0.09840943]
["bitfinex","ETHUSD",1723279564316,3.7967,2633.9,2633.4,0.53356237]
["bitfinex","ETHUSD",1723279564745,1.89847,2633.7,2633.4,0.53356237]
["bitfinex","ETHUSD",1723279565016,4.62837,2633.9,2633.4,0.09840943]
["bitfinex","ETHUSD",1723279565530,1.89837,2633.9,2633.3,2.3543]
["bitfinex","ETHUSD",1723279565719,1.89837,2633.9,2633.4,0.09832404]
["bitfinex","ETHUSD",1723279565918,1.89841,2633.8,2633.4,0.2452624]
["bitfinex","ETHUSD",1723279566119,1.89841,2633.8,2633.5,0.09829179]
["bitfinex","ETHUSD",1723279566320,1.89853,2633.7,2633.5,0.09829179]
["bitfinex","ETHUSD",1723279566541,1.89835,2633.9,2633.5,0.09829179]
["bitfinex","ETHUSD",1723279566851,3.0,2634.0,2633.5,0.0759323]
["bitfinex","ETHUSD",1723279567038,1.89831,2634.0,2633.5,0.0759323]
["bitfinex","ETHUSD",1723279567238,4.89831,2634.0,2633.6,0.09753678]
["bitfinex","ETHUSD",1723279568028,1.89833,2633.9,2633.6,0.09753678]
["bitfinex","ETHUSD",1723279568352,6.79656,2634.0,2633.6,0.09753678]
["bitfinex","ETHUSD",1723279568517,1.89833,2633.9,2633.3,4.25301]
["bitfinex","ETHUSD",1723279568714,3.0,2634.1,2633.6,1.89853]
["bitfinex","ETHUSD",1723279568925,3.0,2634.1,2633.7,2.54790453]
["bitfinex","ETHUSD",1723279569721,1.89805,2634.3,2633.7,2.54790453]
["bitfinex","ETHUSD",1723279569923,4.89805,2634.3,2633.8,0.44464145]
["bitfinex","ETHUSD",1723279570128,4.89805,2634.3,2633.9,0.09744005]
["bitfinex","ETHUSD",1723279570730,1.89805,2634.3,2633.9,0.09744005]
["bitfinex","ETHUSD",1723279571155,0.59485915,2634.5,2634.0,1.97412229]
["bitfinex","ETHUSD",1723279571461,1.89785,2634.6,2634.1,2.54777557]
["bitfinex","ETHUSD",1723279571657,1.89793,2634.5,2634.2,0.07591396]
["bitfinex","ETHUSD",1723279571960,1.89785,2634.6,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279572171,1.8979,2634.5,2634.2,0.26236895]
["bitfinex","ETHUSD",1723279572318,1.8979,2634.5,2634.4,0.09716067]
["bitfinex","ETHUSD",1723279572636,1.8979,2634.5,2634.2,0.26236895]
["bitfinex","ETHUSD",1723279572835,1.8979,2634.5,2634.4,0.09716067]
["bitfinex","ETHUSD",1723279573060,1.8979,2634.5,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279573254,1.8979,2634.5,2634.4,0.09716067]
["bitfinex","ETHUSD",1723279573422,4.89776,2634.7,2634.4,0.09716067]
["bitfinex","ETHUSD",1723279573624,3.0,2634.8,2634.1,2.4504]
["bitfinex","ETHUSD",1723279573837,1.89787,2634.6,2634.5,0.09712844]
["bitfinex","ETHUSD",1723279574035,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279574238,1.89787,2634.6,2634.5,0.09712844]
["bitfinex","ETHUSD",1723279574458,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279574635,1.89787,2634.6,2634.5,0.09712844]
["bitfinex","ETHUSD",1723279575168,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279575465,1.89787,2634.6,2634.5,0.09712844]
["bitfinex","ETHUSD",1723279575663,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279575879,1.89787,2634.6,2634.5,0.09712844]
["bitfinex","ETHUSD",1723279576382,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279576527,1.89787,2634.6,2634.5,0.09712844]
["bitfinex","ETHUSD",1723279576728,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279577041,1.89787,2634.6,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279577347,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279577547,1.89787,2634.6,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279577757,1.89787,2634.6,2634.2,0.24504]
["bitfinex","ETHUSD",1723279577936,1.89787,2634.6,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279578140,1.89789,2634.5,2634.2,0.24504]
["bitfinex","ETHUSD",1723279578337,1.89789,2634.5,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279578537,1.89789,2634.5,2634.2,0.24504]
["bitfinex","ETHUSD",1723279578745,1.89789,2634.5,2634.3,0.0971929]
["bitfinex","ETHUSD",1723279578951,7.62786,2634.6,2633.9,2.4504]
["bitfinex","ETHUSD",1723279579153,3.0,2634.5,2634.0,0.34176493]
["bitfinex","ETHUSD",1723279579823,4.89793,2634.5,2634.0,0.34176493]
["bitfinex","ETHUSD",1723279580240,1.89793,2634.5,2634.0,0.34176493]
["bitfinex","ETHUSD",1723279584239,1.89793,2634.5,2634.0,0.34050929]
["bitfinex","ETHUSD",1723279587968,1.89793,2634.5,2634.0,2.23873929]
["bitfinex","ETHUSD",1723279588568,1.89793,2634.5,2634.0,0.34050929]
["bitfinex","ETHUSD",1723279588770,1.89793,2634.5,2634.0,0.09672493]
["bitfinex","ETHUSD",1723279589883,0.59474237,2634.9,2634.2,2.411]
["bitfinex","ETHUSD",1723279590091,0.59474237,2634.9,2634.6,2.411]
["bitfinex","ETHUSD",1723279590290,4.16086,2636.0,2634.9,1.89758]
["bitfinex","ETHUSD",1723279590453,1.89737,2635.3,2635.0,0.02273708]
["bitfinex","ETHUSD",1723279590652,1.89739,2635.2,2635.0,0.02273708]
["bitfinex","ETHUSD",1723279590875,1.89739,2635.2,2635.1,0.09604878]
["bitfinex","ETHUSD",1723279591261,1.89739,2635.2,2634.9,2.411]
["bitfinex","ETHUSD",1723279591592,1.89739,2635.2,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279592849,1.89732,2635.3,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279593292,1.89718,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279593452,3.7944,2635.5,2635.0,0.17175794]
["bitfinex","ETHUSD",1723279594191,1.89718,2635.5,2635.0,0.17175794]
["bitfinex","ETHUSD",1723279594398,1.89718,2635.5,2635.0,2.06925794]
["bitfinex","ETHUSD",1723279594694,3.7944,2635.5,2635.0,0.17175794]
["bitfinex","ETHUSD",1723279594862,3.7944,2635.5,2635.0,0.54390319]
["bitfinex","ETHUSD",1723279594863,1.8972,2635.5,2635.0,0.54390319]
["bitfinex","ETHUSD",1723279595064,1.8972,2635.5,2635.0,0.44803879]
["bitfinex","ETHUSD",1723279595569,1.8972,2635.5,2635.1,0.09583219]
["bitfinex","ETHUSD",1723279595773,3.79444,2635.5,2635.1,0.09583219]
["bitfinex","ETHUSD",1723279596087,1.8972,2635.5,2634.9,2.411]
["bitfinex","ETHUSD",1723279596395,1.89732,2635.3,2634.9,2.411]
["bitfinex","ETHUSD",1723279597021,1.89732,2635.3,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279597331,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279597723,3.79442,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279597928,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279598219,3.79443,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279598734,3.79442,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279599026,1.89729,2635.4,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279599890,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279600114,3.79442,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279600536,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279600907,1.89728,2635.4,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279602799,3.79442,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279603145,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279603322,3.79443,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279603521,1.89724,2635.4,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279605951,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279606157,3.79442,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279606327,1.8972,2635.5,2635.0,0.0958644]
["bitfinex","ETHUSD",1723279607116,1.8972,2635.5,2635.0,1.9933844]
["bitfinex","ETHUSD",1723279609524,3.0,2635.6,2635.1,1.89745]
["bitfinex","ETHUSD",1723279609733,3.0,2635.6,2635.2,2.3954]
["bitfinex","ETHUSD",1723279609943,3.0,2635.6,2635.2,2.49042567]
["bitfinex","ETHUSD",1723279610667,7.11871361,2635.7,2635.2,2.49042567]
["bitfinex","ETHUSD",1723279610843,5.22162361,2635.7,2635.2,2.49042567]
["bitfinex","ETHUSD",1723279611042,7.11870361,2635.7,2635.2,2.49042567]
["bitfinex","ETHUSD",1723279611243,5.22162361,2635.7,2635.2,2.49042567]
["bitfinex","ETHUSD",1723279611924,1.89718,2635.5,2635.2,2.49042567]
["bitfinex","ETHUSD",1723279612283,3.7944,2635.5,2635.2,0.09502567]
["bitfinex","ETHUSD",1723279612602,1.89718,2635.5,2635.3,0.09499347]
["bitfinex","ETHUSD",1723279613107,1.89718,2635.5,2635.4,0.09496126]
["bitfinex","ETHUSD",1723279613496,1.89725,2635.4,2635.0,2.3954]
["bitfinex","ETHUSD",1723279613810,1.89725,2635.4,2634.6,9.38776]
["bitfinex","ETHUSD",1723279613811,1.8973,2635.4,2634.8,1.89762]
["bitfinex","ETHUSD",1723279614022,3.44188636,2635.5,2634.8,1.89762]
["bitfinex","ETHUSD",1723279614023,2.73,2635.5,2635.0,2.3954]
["bitfinex","ETHUSD",1723279614176,4.62722,2635.5,2635.0,2.3954]
["bitfinex","ETHUSD",1723279614506,1.89726,2635.4,2635.0,2.3954]
["bitfinex","ETHUSD",1723279614713,1.89731,2635.3,2635.0,2.3954]
["bitfinex","ETHUSD",1723279614913,1.8974,2635.2,2635.0,2.3954]
["bitfinex","ETHUSD",1723279615067,1.89732,2635.3,2635.0,2.3954]
["bitfinex","ETHUSD",1723279616915,4.62741,2635.2,2634.7,2.3954]
["bitfinex","ETHUSD",1723279617707,2.73,2635.2,2634.7,2.3954]
["bitfinex","ETHUSD",1723279617877,2.73,2635.2,2634.7,4.2931]
["bitfinex","ETHUSD",1723279618423,2.73,2635.2,2634.8,1.89766]
["bitfinex","ETHUSD",1723279618582,4.62722,2635.5,2635.0,2.3954]
["bitfinex","ETHUSD",1723279618780,3.0,2635.4,2635.0,2.3954]
["bitfinex","ETHUSD",1723279619926,4.62722,2635.5,2635.1,0.07589]
["bitfinex","ETHUSD",1723279621210,4.62722,2635.5,2635.2,2.3954]
["bitfinex","ETHUSD",1723279621584,2.73,2635.5,2635.2,2.3954]
["bitfinex","ETHUSD",1723279623078,2.73,2635.5,2635.3,0.0855215]
["bitfinex","ETHUSD",1723279623277,2.73,2635.5,2635.2,2.47128779]
["bitfinex","ETHUSD",1723279623473,2.73,2635.5,2635.4,0.0854893]
["bitfinex","ETHUSD",1723279623713,1.134,2635.5,2635.2,2.47128779]
["bitfinex","ETHUSD",1723279623877,1.134,2635.5,2634.9,2.2641]
["bitfinex","ETHUSD",1723279623878,3.03131,2635.3,2634.9,2.2641]
["bitfinex","ETHUSD",1723279624078,1.134,2635.0,2634.9,2.2641]
["bitfinex","ETHUSD",1723279625824,1.89739,2635.2,2634.9,2.2641]
["bitfinex","ETHUSD",1723279629055,4.6193,2635.4,2634.9,2.2641]
["bitfinex","ETHUSD",1723279629257,0.5,2635.2,2634.9,2.2641]
["bitfinex","ETHUSD",1723279638491,0.5,2635.2,2635.0,0.08570327]
["bitfinex","ETHUSD",1723279645926,1.134,2635.1,2635.0,0.08570327]
["bitfinex","ETHUSD",1723279646706,0.5,2635.2,2635.1,1.89746]
["bitfinex","ETHUSD",1723279646893,0.5,2635.2,2635.1,4.57941798]
["bitfinex","ETHUSD",1723279647239,0.5,2635.2,2635.1,4.74098534]
["bitfinex","ETHUSD",1723279649612,0.5,2635.2,2635.1,2.76763559]
["bitfinex","ETHUSD",1723279649834,0.5,2635.2,2635.1,2.37197761]
["bitfinex","ETHUSD",1723279650435,0.5,2635.2,2635.1,0.08567761]
["bitfinex","ETHUSD",1723279650932,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279651227,0.5,2635.2,2634.9,2.2863]
["bitfinex","ETHUSD",1723279651417,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279651589,0.5,2635.2,2635.0,0.08568362]
["bitfinex","ETHUSD",1723279651794,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279652224,0.5,2635.2,2634.9,2.2863]
["bitfinex","ETHUSD",1723279652406,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279652604,1.634,2635.2,2635.0,0.08568362]
["bitfinex","ETHUSD",1723279652819,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279653195,0.5,2635.2,2634.9,2.2863]
["bitfinex","ETHUSD",1723279653391,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279653622,0.739734,2635.2,2635.0,0.08568362]
["bitfinex","ETHUSD",1723279653842,0.5,2635.2,2635.1,0.08565141]
["bitfinex","ETHUSD",1723279654128,0.5,2635.2,2635.1,2.2863]
["bitfinex","ETHUSD",1723279654326,1.634,2635.2,2635.1,2.37186628]
["bitfinex","ETHUSD",1723279654635,1.634,2635.2,2635.1,2.79879991]
["bitfinex","ETHUSD",1723279656405,1.634,2635.2,2635.1,4.72511626]
["bitfinex","ETHUSD",1723279657319,1.634,2635.2,2635.1,4.77214997]
["bitfinex","ETHUSD",1723279659446,1.634,2635.2,2635.1,4.34521634]
["bitfinex","ETHUSD",1723279665745,1.634,2635.2,2635.1,2.44775634]
["bitfinex","ETHUSD",1723279667528,1.634,2635.2,2635.1,4.34521634]
["bitfinex","ETHUSD",1723279669616,1.634,2635.2,2635.1,2.44775634]
["bitfinex","ETHUSD",1723279672446,1.634,2635.2,2635.1,4.34521634]
["bitfinex","ETHUSD",1723279674435,1.634,2635.2,2635.1,4.26932628]
["bitfinex","ETHUSD",1723279674744,1.634,2635.2,2635.1,2.37186628]
["bitfinex","ETHUSD",1723279676139,1.634,2635.2,2635.1,1.98302628]
["bitfinex","ETHUSD",1723279676344,1.634,2635.2,2635.1,0.08556628]
["bitfinex","ETHUSD",1723279676556,1.634,2635.2,2634.9,2.4763]
["bitfinex","ETHUSD",1723279676764,1.634,2635.2,2635.1,0.08543532]
["bitfinex","ETHUSD",1723279676945,1.634,2635.2,2635.0,0.1613586]
["bitfinex","ETHUSD",1723279678164,0.5,2635.2,2635.1,2.4763]
["bitfinex","ETHUSD",1723279678327,0.5,2635.2,2635.1,2.76482886]
["bitfinex","ETHUSD",1723279678530,0.5,2635.2,2635.1,2.92615044]
["bitfinex","ETHUSD",1723279678758,0.5,2635.2,2635.1,2.85026418]
["bitfinex","ETHUSD",1723279680238,0.5,2635.2,2635.1,2.9261366]
["bitfinex","ETHUSD",1723279680847,0.5,2635.2,2635.1,4.0601366]
["bitfinex","ETHUSD",1723279681047,0.5,2635.2,2635.1,4.6101366]
["bitfinex","ETHUSD",1723279681474,0.5,2635.2,2635.1,4.63426418]
["bitfinex","ETHUSD",1723279681650,0.5,2635.2,2635.1,7.63426418]
["bitfinex","ETHUSD",1723279682052,0.5,2635.2,2635.1,42.63426418]
["bitfinex","ETHUSD",1723279682460,0.5,2635.2,2635.1,44.28818683]
["bitfinex","ETHUSD",1723279682752,0.5,2635.2,2635.1,44.38818683]
["bitfinex","ETHUSD",1723279683160,0.25205663,2635.2,2635.1,44.38818683]
["bitfinex","ETHUSD",1723279683490,1.134,2636.8,2635.4,2.4571]
["bitfinex","ETHUSD",1723279683794,1.134,2636.8,2636.0,2.4571]
["bitfinex","ETHUSD",1723279683952,1.134,2636.8,2636.1,0.07583254]
["bitfinex","ETHUSD",1723279684154,2.4831,2637.0,2636.1,0.07583254]
["bitfinex","ETHUSD",1723279684155,1.134,2636.6,2636.2,0.08366096]
["bitfinex","ETHUSD",1723279684669,1.134,2636.6,2636.0,2.4571]
["bitfinex","ETHUSD",1723279684853,1.134,2636.6,2636.1,0.32940315]
["bitfinex","ETHUSD",1723279685299,2.4831,2637.0,2636.2,2.4571]
["bitfinex","ETHUSD",1723279685468,1.134,2636.7,2636.3,0.08362878]
["bitfinex","ETHUSD",1723279685989,3.0,2637.2,2636.3,0.08362878]
["bitfinex","ETHUSD",1723279685990,1.134,2636.5,2636.3,0.08362878]
["bitfinex","ETHUSD",1723279686188,0.36171,2636.4,2636.3,0.08362878]
["bitfinex","ETHUSD",1723279686389,2.4116,2636.3,2635.7,2.4571]
["bitfinex","ETHUSD",1723279686612,1.134,2636.0,2635.7,2.4571]
["bitfinex","ETHUSD",1723279687691,1.134,2636.2,2635.7,2.4571]
["bitfinex","ETHUSD",1723279688557,2.4116,2636.3,2635.4,2.4115]
["bitfinex","ETHUSD",1723279688558,1.134,2636.0,2635.4,2.4115]
["bitfinex","ETHUSD",1723279691827,1.134,2636.2,2635.4,2.4115]
["bitfinex","ETHUSD",1723279692786,2.4116,2636.5,2635.4,2.4115]
["bitfinex","ETHUSD",1723279692989,1.134,2636.3,2635.5,4.30783529]
["bitfinex","ETHUSD",1723279694505,1.134,2636.3,2635.6,2.4115]
["bitfinex","ETHUSD",1723279697886,1.134,2636.3,2635.7,0.08357981]
["bitfinex","ETHUSD",1723279698184,1.134,2636.3,2635.7,0.40932132]
["bitfinex","ETHUSD",1723279698686,1.134,2636.3,2635.8,2.4115]
["bitfinex","ETHUSD",1723279698888,1.134,2636.3,2635.9,0.08351543]
["bitfinex","ETHUSD",1723279702113,1.134,2636.3,2636.0,0.0758614]
["bitfinex","ETHUSD",1723279702312,1.134,2636.3,2636.1,0.08345105]
["bitfinex","ETHUSD",1723279704184,1.134,2636.3,2635.8,2.4115]
["bitfinex","ETHUSD",1723279704391,2.3288,2636.4,2636.2,0.08327496]
["bitfinex","ETHUSD",1723279704587,2.3288,2636.2,2635.4,2.4258]
["bitfinex","ETHUSD",1723279704793,1.134,2635.7,2635.1,2.4258]
["bitfinex","ETHUSD",1723279704993,1.134,2635.7,2635.2,0.24258]
["bitfinex","ETHUSD",1723279706599,1.134,2635.7,2635.3,0.07577652]
["bitfinex","ETHUSD",1723279707720,1.134,2635.9,2635.4,2.2649]
["bitfinex","ETHUSD",1723279708045,1.134,2635.9,2635.5,0.07577076]
["bitfinex","ETHUSD",1723279708191,1.134,2635.9,2635.5,0.30983784]
["bitfinex","ETHUSD",1723279709412,1.134,2635.9,2635.5,2.13121708]
["bitfinex","ETHUSD",1723279709616,1.134,2635.9,2635.7,1.89701]
["bitfinex","ETHUSD",1723279711451,1.134,2635.9,2635.7,1.89698]
["bitfinex","ETHUSD",1723279711971,1.134,2635.9,2635.5,2.13117708]
["bitfinex","ETHUSD",1723279712262,3.03088,2635.9,2635.4,2.2649]
["bitfinex","ETHUSD",1723279712426,1.134,2635.7,2635.2,0.24258]
["bitfinex","ETHUSD",1723279712626,1.89688,2635.9,2635.2,2.13995]
["bitfinex","ETHUSD",1723279712627,2.3466,2635.6,2635.2,2.13995]
["bitfinex","ETHUSD",1723279712866,1.134,2635.5,2635.2,2.13995]
["bitfinex","ETHUSD",1723279713187,1.134,2635.5,2635.3,0.08421893]
["bitfinex","ETHUSD",1723279713669,2.3466,2635.8,2635.4,1.89718]
["bitfinex","ETHUSD",1723279713968,1.134,2635.7,2635.4,0.08418672]
["bitfinex","ETHUSD",1723279714528,1.134,2635.7,2635.2,2.13992]
["bitfinex","ETHUSD",1723279714872,1.134,2635.5,2635.3,0.08421893]
["bitfinex","ETHUSD",1723279715260,3.03121,2635.5,2634.8,4.16254]
["bitfinex","ETHUSD",1723279715575,1.134,2635.1,2634.8,2.313894]
["bitfinex","ETHUSD",1723279715734,1.134,2635.1,2634.9,1.8976]
["bitfinex","ETHUSD",1723279715930,1.134,2635.1,2634.8,0.416254]
["bitfinex","ETHUSD",1723279716270,1.134,2635.1,2634.9,0.4211674]
["bitfinex","ETHUSD",1723279719839,1.134,2635.1,2634.7,1.89769]
["bitfinex","ETHUSD",1723279721648,2.4874,2635.3,2634.7,1.89767]
["bitfinex","ETHUSD",1723279721948,1.134,2635.1,2634.7,4.31707]
["bitfinex","ETHUSD",1723279722107,1.134,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723279723806,1.134,2635.1,2634.7,4.748777]
["bitfinex","ETHUSD",1723279723807,1.134,2635.1,2634.9,1.89755]
["bitfinex","ETHUSD",1723279724630,1.134,2635.1,2634.9,3.79511]
["bitfinex","ETHUSD",1723279724856,1.134,2635.1,2634.9,3.79509]
["bitfinex","ETHUSD",1723279725058,1.134,2635.1,2634.9,2.5621597]
["bitfinex","ETHUSD",1723279725758,1.134,2635.1,2635.0,1.89753]
["bitfinex","ETHUSD",1723279726773,1.134,2635.3,2635.1,1.89743]
["bitfinex","ETHUSD",1723279727139,1.134,2635.3,2635.1,1.8974]
["bitfinex","ETHUSD",1723279727464,1.134,2635.4,2635.2,1.89738]
["bitfinex","ETHUSD",1723279728068,1.134,2635.4,2635.3,0.0850763]
["bitfinex","ETHUSD",1723279728251,3.0,2635.7,2635.3,0.0850763]
["bitfinex","ETHUSD",1723279728451,1.134,2635.4,2635.2,1.89738]
["bitfinex","ETHUSD",1723279728653,1.89689,2635.9,2635.4,1.89723]
["bitfinex","ETHUSD",1723279728862,1.89689,2635.9,2635.3,1.97318958]
["bitfinex","ETHUSD",1723279728863,1.134,2635.6,2635.3,1.97318958]
["bitfinex","ETHUSD",1723279729229,1.134,2635.6,2635.3,2.66604553]
["bitfinex","ETHUSD",1723279730047,1.134,2635.6,2635.3,0.76874553]
["bitfinex","ETHUSD",1723279730374,1.134,2635.6,2635.3,0.69285595]
["bitfinex","ETHUSD",1723279730873,1.134,2635.4,2635.3,0.69285595]
["bitfinex","ETHUSD",1723279731169,1.134,2635.4,2635.1,4.32554]
["bitfinex","ETHUSD",1723279731378,1.134,2635.4,2635.2,1.89738]
["bitfinex","ETHUSD",1723279732376,1.134,2635.4,2635.3,6.22272]
["bitfinex","ETHUSD",1723279732566,1.134,2635.4,2635.3,6.844992]
["bitfinex","ETHUSD",1723279733004,1.134,2635.6,2635.4,1.89724]
["bitfinex","ETHUSD",1723279733168,1.134,2635.6,2635.3,4.947682]
["bitfinex","ETHUSD",1723279734462,1.134,2635.4,2635.1,1.89744]
["bitfinex","ETHUSD",1723279734669,1.134,2635.4,2635.1,1.89741]
["bitfinex","ETHUSD",1723279734863,1.134,2635.2,2635.0,1.89751]
["bitfinex","ETHUSD",1723279735107,1.134,2635.2,2635.0,2.330076]
["bitfinex","ETHUSD",1723279736309,1.134,2635.2,2635.1,1.89746]
["bitfinex","ETHUSD",1723279737603,1.134,2635.2,2635.0,0.432566]
["bitfinex","ETHUSD",1723279737814,1.134,2635.2,2635.0,2.330086]
["bitfinex","ETHUSD",1723279738032,1.134,2635.2,2635.0,0.432566]
["bitfinex","ETHUSD",1723279738200,1.134,2635.2,2634.9,1.89754]
["bitfinex","ETHUSD",1723279743162,4.15052,2635.5,2635.0,0.08512055]
["bitfinex","ETHUSD",1723279743399,1.134,2635.1,2634.7,1.89771]
["bitfinex","ETHUSD",1723279743566,1.134,2635.1,2634.8,0.08520462]
["bitfinex","ETHUSD",1723279743770,1.134,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1723279744089,1.134,2635.1,2634.8,0.08520462]
["bitfinex","ETHUSD",1723279744396,1.134,2635.1,2634.7,3.26198]
["bitfinex","ETHUSD",1723279744610,1.134,2635.1,2634.8,0.08520462]
["bitfinex","ETHUSD",1723279745054,1.134,2635.1,2634.7,3.26198]
["bitfinex","ETHUSD",1723279745250,1.134,2635.1,2634.9,0.08526406]
["bitfinex","ETHUSD",1723279745454,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279745649,1.134,2635.1,2635.0,0.08523184]
["bitfinex","ETHUSD",1723279746185,1.134,2635.1,2634.7,1.8977]
["bitfinex","ETHUSD",1723279746498,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279746859,1.134,2635.1,2634.7,1.8977]
["bitfinex","ETHUSD",1723279747057,1.134,2635.1,2634.9,0.08526406]
["bitfinex","ETHUSD",1723279747292,1.134,2635.1,2634.7,1.8977]
["bitfinex","ETHUSD",1723279747293,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279747493,1.134,2635.1,2634.9,0.08526406]
["bitfinex","ETHUSD",1723279747926,1.134,2635.1,2634.7,1.8977]
["bitfinex","ETHUSD",1723279748103,1.134,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1723279748422,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279748790,1.134,2635.1,2634.7,2.702765]
["bitfinex","ETHUSD",1723279748992,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279749192,1.134,2635.1,2634.7,2.702765]
["bitfinex","ETHUSD",1723279749393,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279749608,1.134,2635.1,2634.7,2.702765]
["bitfinex","ETHUSD",1723279749809,1.134,2635.1,2634.9,0.08526406]
["bitfinex","ETHUSD",1723279750010,1.134,2635.1,2634.8,0.08529627]
["bitfinex","ETHUSD",1723279750248,1.134,2635.1,2635.0,0.08523184]
["bitfinex","ETHUSD",1723279750398,1.134,2635.1,2634.9,0.08540809]
["bitfinex","ETHUSD",1723279750593,1.134,2635.1,2634.7,1.8977]
["bitfinex","ETHUSD",1723279750834,1.134,2635.1,2634.8,0.08544031]
["bitfinex","ETHUSD",1723279751330,1.134,2635.1,2634.9,0.08540809]
["bitfinex","ETHUSD",1723279751526,1.134,2635.1,2634.7,1.8977]
["bitfinex","ETHUSD",1723279751830,1.134,2635.1,2634.8,0.08544031]
["bitfinex","ETHUSD",1723279752207,1.134,2634.9,2634.3,2.4157]
["bitfinex","ETHUSD",1723279752412,1.134,2634.9,2634.7,1.89768]
["bitfinex","ETHUSD",1723279752743,1.134,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723279752944,1.134,2635.1,2634.8,2.277213]
["bitfinex","ETHUSD",1723279753128,1.134,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723279753635,4.3415,2635.5,2634.9,1.89753]
["bitfinex","ETHUSD",1723279753806,1.134,2635.3,2635.0,1.89748]
["bitfinex","ETHUSD",1723279754008,1.134,2635.3,2634.8,6.21095]
["bitfinex","ETHUSD",1723279754211,1.134,2635.3,2634.9,1.89759]
["bitfinex","ETHUSD",1723279755026,1.134,2635.3,2634.9,1.96042524]
["bitfinex","ETHUSD",1723279755625,3.0,2635.4,2635.0,1.89752]
["bitfinex","ETHUSD",1723279755825,1.134,2635.3,2635.0,1.89752]
["bitfinex","ETHUSD",1723279758028,3.0,2635.4,2635.1,0.08535676]
["bitfinex","ETHUSD",1723279758251,1.134,2635.3,2635.1,0.08535676]
["bitfinex","ETHUSD",1723279758657,1.134,2635.3,2635.1,1.98274676]
["bitfinex","ETHUSD",1723279758828,1.134,2635.3,2635.2,0.38802268]
["bitfinex","ETHUSD",1723279759219,1.134,2635.3,2635.2,0.47334723]
["bitfinex","ETHUSD",1723279759426,1.89692,2635.9,2635.2,4.78642723]
["bitfinex","ETHUSD",1723279759625,1.89692,2635.9,2635.2,2.43358681]
["bitfinex","ETHUSD",1723279759626,1.134,2635.5,2635.2,2.43358681]
["bitfinex","ETHUSD",1723279759947,1.134,2635.5,2635.2,2.04556413]
["bitfinex","ETHUSD",1723279760135,1.134,2635.5,2635.2,0.14818413]
["bitfinex","ETHUSD",1723279760337,1.134,2635.5,2635.2,2.04556413]
["bitfinex","ETHUSD",1723279761158,1.134,2635.5,2635.2,0.14818413]
["bitfinex","ETHUSD",1723279761460,1.134,2635.5,2635.2,0.08532455]
["bitfinex","ETHUSD",1723279761663,1.134,2635.3,2635.2,0.08532455]
["bitfinex","ETHUSD",1723279762609,1.134,2635.3,2635.2,0.08520016]
["bitfinex","ETHUSD",1723279762812,1.134,2635.3,2634.6,2.3179]
["bitfinex","ETHUSD",1723279762973,1.134,2634.7,2634.5,9.38785]
["bitfinex","ETHUSD",1723279763178,1.134,2634.9,2634.6,1.89777]
["bitfinex","ETHUSD",1723279763380,4.38523,2635.2,2634.8,1.89767]
["bitfinex","ETHUSD",1723279763381,1.134,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723279763573,1.134,2635.1,2634.8,1.89763]
["bitfinex","ETHUSD",1723279763781,1.134,2635.1,2634.9,1.89756]
["bitfinex","ETHUSD",1723279763975,1.134,2635.3,2634.9,2.3179]
["bitfinex","ETHUSD",1723279764179,1.134,2635.3,2634.9,0.05636584]
["bitfinex","ETHUSD",1723279764473,1.134,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1723279764681,1.134,2635.1,2634.8,1.89763]
["bitfinex","ETHUSD",1723279765256,1.134,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1723279765694,1.134,2635.1,2634.8,1.89763]
["bitfinex","ETHUSD",1723279766265,1.134,2634.9,2634.8,1.89763]
["bitfinex","ETHUSD",1723279767066,1.134,2635.1,2634.8,1.89763]
["bitfinex","ETHUSD",1723279767774,1.134,2635.1,2634.7,2.3179]
["bitfinex","ETHUSD",1723279767977,1.134,2634.9,2634.7,2.3179]
["bitfinex","ETHUSD",1723279768281,1.134,2634.9,2634.5,1.89788]
["bitfinex","ETHUSD",1723279768482,2.378,2635.2,2634.6,2.4623]
["bitfinex","ETHUSD",1723279768681,1.134,2634.9,2634.7,2.14393]
["bitfinex","ETHUSD",1723279768907,1.134,2634.9,2634.7,1.8977]
["bitfinex","ETHUSD",1723279769742,3.0,2635.6,2634.2,2.4623]
["bitfinex","ETHUSD",1723279769743,5.378,2635.1,2634.2,2.4623]
["bitfinex","ETHUSD",1723279769927,1.134,2634.8,2634.7,1.89774]
["bitfinex","ETHUSD",1723279770896,1.134,2635.0,2634.8,1.89766]
["bitfinex","ETHUSD",1723279773116,1.134,2635.0,2634.9,0.08524442]
["bitfinex","ETHUSD",1723279774281,1.134,2635.0,2634.6,4.36007]
["bitfinex","ETHUSD",1723279774752,1.134,2635.0,2633.4,2.58222698]
["bitfinex","ETHUSD",1723279774753,1.89825,2634.0,2633.8,4.30464793]
["bitfinex","ETHUSD",1723279775020,1.89797,2634.4,2632.9,1.89902]
["bitfinex","ETHUSD",1723279775021,2.378,2633.6,2632.9,1.89902]
["bitfinex","ETHUSD",1723279775226,1.134,2633.1,2633.0,0.189902]
["bitfinex","ETHUSD",1723279775379,1.134,2633.1,2632.9,1.89902]
["bitfinex","ETHUSD",1723279775585,1.134,2633.1,2632.7,1.89918]
["bitfinex","ETHUSD",1723279776006,1.134,2633.1,2632.8,1.89911]
["bitfinex","ETHUSD",1723279776283,1.134,2632.9,2632.5,1.89931]
["bitfinex","ETHUSD",1723279776482,1.134,2632.9,2632.7,1.89918]
["bitfinex","ETHUSD",1723279777180,1.134,2632.9,2632.5,1.89927]
["bitfinex","ETHUSD",1723279777428,1.134,2632.7,2632.5,1.89927]
["bitfinex","ETHUSD",1723279777664,1.134,2632.9,2632.5,1.89927]
["bitfinex","ETHUSD",1723279777826,1.89888,2633.2,2632.5,1.89927]
["bitfinex","ETHUSD",1723279778165,1.89888,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1723279778471,1.89888,2633.2,2632.6,2.525321]
["bitfinex","ETHUSD",1723279779130,1.89888,2633.2,2632.6,2.525341]
["bitfinex","ETHUSD",1723279779675,1.89888,2633.2,2632.6,0.626081]
["bitfinex","ETHUSD",1723279780731,1.89888,2633.2,2632.6,2.525311]
["bitfinex","ETHUSD",1723279780931,1.89871,2633.4,2632.8,1.89909]
["bitfinex","ETHUSD",1723279781153,2.922761,2633.4,2632.8,1.89909]
["bitfinex","ETHUSD",1723279781354,1.89876,2633.3,2632.6,2.525281]
["bitfinex","ETHUSD",1723279782166,1.89883,2633.2,2632.6,2.525281]
["bitfinex","ETHUSD",1723279782368,1.89883,2633.2,2632.7,0.07480373]
["bitfinex","ETHUSD",1723279782965,1.89883,2633.2,2632.5,1.89928]
["bitfinex","ETHUSD",1723279783197,1.89883,2633.2,2632.6,0.074836]
["bitfinex","ETHUSD",1723279784256,1.89883,2633.2,2632.6,1.974086]
["bitfinex","ETHUSD",1723279785352,1.89883,2633.2,2632.6,0.074836]
["bitfinex","ETHUSD",1723279785560,1.8989,2633.1,2632.4,4.36165]
["bitfinex","ETHUSD",1723279785754,1.8989,2633.1,2632.5,1.89932]
["bitfinex","ETHUSD",1723279785997,1.8989,2633.1,2632.5,1.97651029]
["bitfinex","ETHUSD",1723279786199,1.89883,2633.2,2632.5,1.97651029]
["bitfinex","ETHUSD",1723279786961,1.89883,2633.2,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279787881,3.79772,2633.2,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279788598,1.89883,2633.2,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279788901,3.79772,2633.2,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279789099,1.89883,2633.2,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279789594,3.79772,2633.2,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279789902,1.89896,2633.1,2632.5,1.97647029]
["bitfinex","ETHUSD",1723279790197,0.8059321,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723279790402,5.0298,2633.9,2632.8,2.3517]
["bitfinex","ETHUSD",1723279790586,5.0298,2633.9,2633.1,1.89883]
["bitfinex","ETHUSD",1723279790587,1.89848,2633.7,2633.1,1.89883]
["bitfinex","ETHUSD",1723279790896,1.89855,2633.6,2633.2,0.0770037]
["bitfinex","ETHUSD",1723279791058,4.29985,2633.8,2633.2,0.15294529]
["bitfinex","ETHUSD",1723279791259,0.74312,2633.7,2633.2,0.15294529]
["bitfinex","ETHUSD",1723279791560,0.50298,2633.8,2633.2,2.4287037]
["bitfinex","ETHUSD",1723279791766,1.89825,2634.0,2633.3,1.89875]
["bitfinex","ETHUSD",1723279792088,1.89832,2633.9,2633.4,0.07680174]
["bitfinex","ETHUSD",1723279792333,1.89844,2633.8,2633.4,0.07680174]
["bitfinex","ETHUSD",1723279792594,1.89844,2633.8,2633.2,2.3517]
["bitfinex","ETHUSD",1723279792595,0.489844,2633.7,2633.2,2.3517]
["bitfinex","ETHUSD",1723279792898,0.489844,2633.7,2633.3,0.076834]
["bitfinex","ETHUSD",1723279793103,1.89844,2633.8,2633.3,0.076834]
["bitfinex","ETHUSD",1723279793398,1.89844,2633.8,2633.4,0.07680174]
["bitfinex","ETHUSD",1723279793799,1.89857,2633.6,2633.5,0.07676949]
["bitfinex","ETHUSD",1723279793965,1.89844,2633.8,2633.5,0.07676949]
["bitfinex","ETHUSD",1723279794159,0.762444,2633.7,2633.5,0.07676949]
["bitfinex","ETHUSD",1723279794393,0.762444,2633.7,2633.1,1.89888]
["bitfinex","ETHUSD",1723279794888,0.762444,2633.7,2633.2,0.0767092]
["bitfinex","ETHUSD",1723279795092,1.89861,2633.5,2633.2,0.0767092]
["bitfinex","ETHUSD",1723279795601,1.89861,2633.5,2632.7,21.69915]
["bitfinex","ETHUSD",1723279795602,1.89873,2633.4,2632.7,21.69915]
["bitfinex","ETHUSD",1723279795896,2.361191,2633.4,2632.7,1.89915]
["bitfinex","ETHUSD",1723279796125,1.89877,2633.3,2632.8,0.07685788]
["bitfinex","ETHUSD",1723279796561,1.89877,2633.3,2632.7,1.89915]
["bitfinex","ETHUSD",1723279796764,2.3247541,2633.3,2632.9,0.07682561]
["bitfinex","ETHUSD",1723279797003,4.2235641,2633.3,2632.8,0.07685788]
["bitfinex","ETHUSD",1723279797203,0.46860251,2633.2,2633.0,0.07679335]
["bitfinex","ETHUSD",1723279797378,0.46860251,2633.2,2632.9,0.07682561]
["bitfinex","ETHUSD",1723279797580,0.46860251,2633.2,2633.1,0.07676109]
["bitfinex","ETHUSD",1723279797800,0.462461,2633.4,2633.0,0.07679335]
["bitfinex","ETHUSD",1723279797962,0.462461,2633.4,2633.1,0.07676109]
["bitfinex","ETHUSD",1723279798388,0.462461,2633.4,2633.2,0.07672883]
["bitfinex","ETHUSD",1723279798609,0.462461,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723279798967,0.462461,2633.4,2633.0,0.07679335]
["bitfinex","ETHUSD",1723279799861,2.361161,2633.4,2633.0,0.07679335]
["bitfinex","ETHUSD",1723279800009,0.7259801,2633.3,2633.0,0.07679335]
["bitfinex","ETHUSD",1723279800303,0.7259801,2633.3,2632.8,1.89907]
["bitfinex","ETHUSD",1723279800470,2.361141,2633.4,2633.1,0.07666945]
["bitfinex","ETHUSD",1723279800671,2.361141,2633.4,2632.8,1.89907]
["bitfinex","ETHUSD",1723279800899,2.361141,2633.4,2633.2,0.0766372]
["bitfinex","ETHUSD",1723279801098,2.361141,2633.4,2632.8,1.89907]
["bitfinex","ETHUSD",1723279801296,2.361141,2633.4,2633.3,0.07660494]
["bitfinex","ETHUSD",1723279801493,2.361141,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723279801719,2.361141,2633.4,2632.7,1.89914]
["bitfinex","ETHUSD",1723279801720,2.361141,2633.4,2632.7,3.79827]
["bitfinex","ETHUSD",1723279802007,0.5361141,2633.3,2632.7,1.89913]
["bitfinex","ETHUSD",1723279802209,0.5361141,2633.3,2632.9,1.899]
["bitfinex","ETHUSD",1723279802383,0.5361141,2633.3,2633.0,1.89892]
["bitfinex","ETHUSD",1723279802579,0.5361141,2633.3,2632.9,1.899]
["bitfinex","ETHUSD",1723279802580,3.0,2633.5,2632.6,2.3517]
["bitfinex","ETHUSD",1723279802783,4.28403,2634.1,2633.5,1.89856]
["bitfinex","ETHUSD",1723279803205,1.89827,2634.0,2633.6,0.07650819]
["bitfinex","ETHUSD",1723279803502,2.599273,2634.0,2633.6,0.07650819]
["bitfinex","ETHUSD",1723279803729,2.599273,2634.0,2633.3,1.92931999]
["bitfinex","ETHUSD",1723279803894,2.599273,2634.0,2633.7,0.07647594]
["bitfinex","ETHUSD",1723279804102,2.599273,2634.0,2633.3,1.92931999]
["bitfinex","ETHUSD",1723279804302,3.6883303,2633.9,2633.8,0.0764437]
["bitfinex","ETHUSD",1723279804524,3.6883303,2633.9,2633.4,0.0759379]
["bitfinex","ETHUSD",1723279804824,5.5866503,2633.9,2633.8,0.0764437]
["bitfinex","ETHUSD",1723279805423,5.5866503,2633.9,2633.2,4.25802]
["bitfinex","ETHUSD",1723279805623,5.5866503,2633.9,2633.8,0.0764437]
["bitfinex","ETHUSD",1723279805812,1.8984,2633.8,2633.2,4.25802]
["bitfinex","ETHUSD",1723279806015,2.71699533,2633.8,2633.2,4.25802]
["bitfinex","ETHUSD",1723279806427,2.71699533,2633.8,2633.3,1.89875]
["bitfinex","ETHUSD",1723279806637,2.71699533,2633.8,2633.2,2.3592]
["bitfinex","ETHUSD",1723279806638,0.81859533,2633.8,2633.2,2.3592]
["bitfinex","ETHUSD",1723279806937,0.81859533,2633.8,2633.3,1.89871]
["bitfinex","ETHUSD",1723279807725,0.81859533,2633.8,2633.4,0.07593892]
["bitfinex","ETHUSD",1723279808300,0.81859533,2633.8,2633.3,1.97464891]
["bitfinex","ETHUSD",1723279808713,2.71700533,2633.8,2633.3,1.97464891]
["bitfinex","ETHUSD",1723279809238,0.57170053,2633.7,2633.3,1.97464891]
["bitfinex","ETHUSD",1723279810543,3.0,2633.9,2633.3,1.97464891]
["bitfinex","ETHUSD",1723279810733,4.89828,2634.0,2633.3,3.87334891]
["bitfinex","ETHUSD",1723279811127,4.89828,2634.0,2633.3,1.97463891]
["bitfinex","ETHUSD",1723279811934,4.89828,2634.0,2633.3,1.8987]
["bitfinex","ETHUSD",1723279812121,2.726,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723279812319,0.762428,2633.8,2633.3,1.8987]
["bitfinex","ETHUSD",1723279812624,2.660838,2633.8,2633.3,1.8987]
["bitfinex","ETHUSD",1723279812826,2.726,2633.9,2633.5,1.89859]
["bitfinex","ETHUSD",1723279813005,2.726,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723279813006,2.726,2633.9,2633.4,1.89867]
["bitfinex","ETHUSD",1723279815431,4.62437,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723279815635,0.952265,2633.8,2633.3,1.8987]
["bitfinex","ETHUSD",1723279815833,2.850655,2633.8,2633.3,1.8987]
["bitfinex","ETHUSD",1723279816021,2.3115,2633.7,2633.3,1.8987]
["bitfinex","ETHUSD",1723279817438,0.952265,2633.8,2633.4,1.89866]
["bitfinex","ETHUSD",1723279818126,0.952265,2633.8,2633.5,0.07630487]
["bitfinex","ETHUSD",1723279818545,0.952265,2633.8,2633.5,1.97489487]
["bitfinex","ETHUSD",1723279818825,3.0,2634.0,2633.6,0.02874781]
["bitfinex","ETHUSD",1723279819029,1.89769,2634.8,2634.0,1.89818]
["bitfinex","ETHUSD",1723279819030,2.3115,2634.5,2634.0,1.89818]
["bitfinex","ETHUSD",1723279819365,2.3115,2634.5,2633.2,1.8988]
["bitfinex","ETHUSD",1723279819366,2.726,2634.7,2634.2,1.8981]
["bitfinex","ETHUSD",1723279819572,3.419521,2634.7,2634.3,1.89802]
["bitfinex","ETHUSD",1723279819863,3.419521,2634.7,2634.3,1.97392647]
["bitfinex","ETHUSD",1723279819864,1.135,2634.4,2634.3,1.97392647]
["bitfinex","ETHUSD",1723279820273,0.59472136,2634.9,2634.5,1.89788]
["bitfinex","ETHUSD",1723279820570,0.59472136,2634.9,2634.5,1.9737875]
["bitfinex","ETHUSD",1723279820753,0.59472136,2634.9,2634.6,1.89776]
["bitfinex","ETHUSD",1723279820754,1.135,2634.8,2634.6,1.89776]
["bitfinex","ETHUSD",1723279821537,1.135,2634.8,2634.5,2.5399075]
["bitfinex","ETHUSD",1723279821538,1.135,2634.8,2634.5,0.0759075]
["bitfinex","ETHUSD",1723279821745,1.89772,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723279822030,0.462072,2634.8,2634.3,1.89802]
["bitfinex","ETHUSD",1723279822755,2.723,2635.0,2634.4,1.89796]
["bitfinex","ETHUSD",1723279822964,2.723,2635.0,2634.5,1.89788]
["bitfinex","ETHUSD",1723279823791,5.906127,2635.2,2634.7,1.89773]
["bitfinex","ETHUSD",1723279824090,3.5906127,2635.1,2634.7,1.89773]
["bitfinex","ETHUSD",1723279824461,0.5906127,2635.1,2634.7,1.89773]
["bitfinex","ETHUSD",1723279824863,0.594627,2635.2,2634.4,2.372]
["bitfinex","ETHUSD",1723279825191,2.723,2635.3,2634.9,1.89754]
["bitfinex","ETHUSD",1723279825500,1.89713,2635.6,2633.9,3.0]
["bitfinex","ETHUSD",1723279825501,4.28226,2635.4,2634.5,1.89783]
["bitfinex","ETHUSD",1723279825655,2.723,2635.3,2634.5,1.89783]
["bitfinex","ETHUSD",1723279825853,1.89745,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1723279826559,1.89748,2635.1,2634.5,1.89783]
["bitfinex","ETHUSD",1723279826766,0.379493,2635.0,2634.6,1.89779]
["bitfinex","ETHUSD",1723279826969,3.0,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1723279827186,4.89743,2635.2,2634.5,3.79567]
["bitfinex","ETHUSD",1723279827382,4.89743,2635.2,2634.5,1.89783]
["bitfinex","ETHUSD",1723279827383,0.462043,2635.1,2634.5,1.89783]
["bitfinex","ETHUSD",1723279827890,0.462043,2635.1,2634.7,1.89774]
["bitfinex","ETHUSD",1723279828064,0.462043,2635.1,2634.8,1.89766]
["bitfinex","ETHUSD",1723279829385,0.5945405,2635.5,2635.2,1.89733]
["bitfinex","ETHUSD",1723279829558,0.5945405,2635.5,2635.0,1.89751]
["bitfinex","ETHUSD",1723279829759,0.24916505,2635.4,2634.8,1.89763]
["bitfinex","ETHUSD",1723279830094,2.14645505,2635.4,2634.8,1.89763]
["bitfinex","ETHUSD",1723279830685,1.8974,2635.2,2634.6,4.31256]
["bitfinex","ETHUSD",1723279830882,1.89758,2635.0,2634.4,1.89792]
["bitfinex","ETHUSD",1723279831293,3.0,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723279831448,5.74122996,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723279832488,1.89753,2635.0,2634.4,1.89792]
["bitfinex","ETHUSD",1723279832792,3.84375996,2635.1,2634.4,1.89791]
["bitfinex","ETHUSD",1723279832993,0.818168,2635.0,2634.5,1.89788]
["bitfinex","ETHUSD",1723279833168,2.715708,2635.0,2634.5,0.11877938]
["bitfinex","ETHUSD",1723279833356,0.6559468,2634.9,2634.5,0.11877938]
["bitfinex","ETHUSD",1723279833556,0.6559468,2634.9,2634.3,1.89799]
["bitfinex","ETHUSD",1723279833779,0.6559468,2634.9,2634.6,0.11881067]
["bitfinex","ETHUSD",1723279833986,0.6559468,2634.9,2634.3,1.89799]
["bitfinex","ETHUSD",1723279834183,0.6559468,2634.9,2634.7,0.11877658]
["bitfinex","ETHUSD",1723279834372,0.25534868,2634.8,2634.4,1.8979]
["bitfinex","ETHUSD",1723279835480,0.25534868,2634.8,2634.4,3.79582]
["bitfinex","ETHUSD",1723279835690,0.6559468,2634.9,2634.4,1.8979]
["bitfinex","ETHUSD",1723279835887,3.0,2635.1,2634.6,1.89782]
["bitfinex","ETHUSD",1723279839530,3.0,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1723279839531,4.89747,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1723279839733,4.89747,2635.1,2634.5,1.89786]
["bitfinex","ETHUSD",1723279840038,0.923539,2635.0,2634.5,1.89786]
["bitfinex","ETHUSD",1723279844725,0.923539,2635.0,2634.6,1.89781]
["bitfinex","ETHUSD",1723279845526,3.0,2635.1,2634.8,1.8976]
["bitfinex","ETHUSD",1723279845850,5.4405,2635.2,2634.8,1.8976]
["bitfinex","ETHUSD",1723279846416,3.0,2635.2,2634.9,1.89759]
["bitfinex","ETHUSD",1723279846612,3.0,2635.4,2634.9,1.89759]
["bitfinex","ETHUSD",1723279846939,0.75873605,2635.4,2634.8,1.8976]
["bitfinex","ETHUSD",1723279847140,2.3727,2635.3,2634.8,1.8976]
["bitfinex","ETHUSD",1723279847349,5.3727,2635.3,2634.8,1.8976]
["bitfinex","ETHUSD",1723279847547,0.61314361,2635.2,2634.8,1.8976]
["bitfinex","ETHUSD",1723279847715,3.61314361,2635.2,2634.8,1.8976]
["bitfinex","ETHUSD",1723279848118,3.61314361,2635.2,2634.9,0.11492783]
["bitfinex","ETHUSD",1723279848753,1.89749,2635.1,2634.9,0.11492783]
["bitfinex","ETHUSD",1723279849058,4.89749,2635.1,2634.6,1.89779]
["bitfinex","ETHUSD",1723279849255,4.25036436,2635.1,2634.7,1.89774]
["bitfinex","ETHUSD",1723279849423,1.25036436,2635.1,2634.7,1.89774]
["bitfinex","ETHUSD",1723279849624,1.25036436,2635.1,2634.8,0.11496191]
["bitfinex","ETHUSD",1723279850137,1.25036436,2635.1,2634.9,0.11492783]
["bitfinex","ETHUSD",1723279850454,1.25036436,2635.1,2634.7,1.89768]
["bitfinex","ETHUSD",1723279850758,1.25036436,2635.1,2634.8,0.11496191]
["bitfinex","ETHUSD",1723279851256,1.25036436,2635.1,2634.3,2.4471]
["bitfinex","ETHUSD",1723279851423,3.61314361,2635.2,2634.9,0.11492783]
["bitfinex","ETHUSD",1723279853935,3.61314361,2635.2,2635.0,0.11488722]
["bitfinex","ETHUSD",1723279854429,0.87088436,2635.1,2634.8,1.89766]
["bitfinex","ETHUSD",1723279854835,0.87088436,2635.1,2634.9,0.11489522]
["bitfinex","ETHUSD",1723279855423,0.87088436,2635.1,2634.9,2.01249522]
["bitfinex","ETHUSD",1723279855835,1.134,2635.0,2634.9,2.01249522]
["bitfinex","ETHUSD",1723279860536,3.5067,2635.0,2634.9,0.11489522]
["bitfinex","ETHUSD",1723279860780,8.40423,2635.0,2634.9,0.11489522]
["bitfinex","ETHUSD",1723279861071,8.40423,2635.0,2634.3,1.89799]
["bitfinex","ETHUSD",1723279861291,1.134,2634.6,2634.4,0.1112159]
["bitfinex","ETHUSD",1723279861570,1.134,2634.6,2634.5,1.89789]
["bitfinex","ETHUSD",1723279861734,1.134,2634.8,2634.7,1.89774]
["bitfinex","ETHUSD",1723279862155,1.134,2634.8,2634.7,2.00885362]
["bitfinex","ETHUSD",1723279862849,1.134,2634.8,2634.7,0.11111362]
["bitfinex","ETHUSD",1723279863082,1.134,2634.8,2634.5,1.89783]
["bitfinex","ETHUSD",1723279863288,1.134,2634.8,2634.6,0.11114771]
["bitfinex","ETHUSD",1723279863575,1.134,2634.8,2634.4,1.89795]
["bitfinex","ETHUSD",1723279863781,7.27028,2635.0,2634.7,0.11111362]
["bitfinex","ETHUSD",1723279863989,1.89775,2634.7,2634.1,1.89816]
["bitfinex","ETHUSD",1723279864279,1.89787,2634.6,2633.9,1.89827]
["bitfinex","ETHUSD",1723279864476,2.4836,2634.4,2633.9,1.89827]
["bitfinex","ETHUSD",1723279864777,4.38157,2634.4,2633.8,1.89835]
["bitfinex","ETHUSD",1723279864981,1.134,2634.1,2633.9,1.8983]
["bitfinex","ETHUSD",1723279866441,1.134,2634.1,2633.5,4.39847]
["bitfinex","ETHUSD",1723279866754,1.134,2633.8,2633.5,1.89857]
["bitfinex","ETHUSD",1723279866969,1.134,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1723279867443,1.134,2633.8,2633.5,1.89856]
["bitfinex","ETHUSD",1723279867855,2.2941,2634.0,2633.5,1.89856]
["bitfinex","ETHUSD",1723279868077,2.713329,2634.0,2633.4,1.89866]
["bitfinex","ETHUSD",1723279868279,1.89834,2633.9,2633.4,1.89866]
["bitfinex","ETHUSD",1723279868449,1.89834,2633.9,2633.2,1.89877]
["bitfinex","ETHUSD",1723279868790,1.89839,2633.8,2633.3,1.89874]
["bitfinex","ETHUSD",1723279869886,2.5493159,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723279870185,3.98849049,2633.8,2633.3,1.89874]
["bitfinex","ETHUSD",1723279870753,5.88693049,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723279870962,5.88693049,2633.8,2633.1,1.89885]
["bitfinex","ETHUSD",1723279871187,7.78538049,2633.8,2633.1,1.89885]
["bitfinex","ETHUSD",1723279871397,0.84363664,2633.7,2633.1,1.89885]
["bitfinex","ETHUSD",1723279871610,2.74212664,2633.7,2633.1,1.89885]
["bitfinex","ETHUSD",1723279871976,9.91669,2633.6,2633.0,1.89897]
["bitfinex","ETHUSD",1723279873002,8.0181,2633.6,2633.1,1.89889]
["bitfinex","ETHUSD",1723279873199,9.28397366,2633.6,2633.1,1.89889]
["bitfinex","ETHUSD",1723279875805,11.18252366,2633.6,2632.9,1.89899]
["bitfinex","ETHUSD",1723279876006,0.92839737,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723279876172,0.92839737,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723279876373,2.82702737,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723279876571,3.0,2633.4,2632.9,1.89899]
["bitfinex","ETHUSD",1723279876870,4.57436774,2633.4,2632.9,1.89899]
["bitfinex","ETHUSD",1723279877098,3.0,2633.4,2632.6,2.4999]
["bitfinex","ETHUSD",1723279877298,3.0,2633.5,2633.2,1.89879]
["bitfinex","ETHUSD",1723279877516,2.2941,2633.8,2633.3,0.11366651]
["bitfinex","ETHUSD",1723279877707,5.756326,2633.8,2633.4,1.89868]
["bitfinex","ETHUSD",1723279877905,5.756326,2633.8,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279878709,3.462226,2633.8,2633.5,2.01215826]
["bitfinex","ETHUSD",1723279878919,0.462226,2633.8,2633.5,2.01215826]
["bitfinex","ETHUSD",1723279879073,3.0,2633.9,2633.5,2.01215826]
["bitfinex","ETHUSD",1723279879272,5.2941,2634.0,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279879498,7.19237,2634.0,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279879719,1.89832,2633.9,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279879921,4.89832,2633.9,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279880212,0.89902407,2633.8,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279880417,3.89902407,2633.8,2633.5,0.11359826]
["bitfinex","ETHUSD",1723279880712,3.89902407,2633.8,2633.4,1.89868]
["bitfinex","ETHUSD",1723279881811,3.89902407,2633.8,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279882318,3.89902407,2633.8,2633.5,2.01214908]
["bitfinex","ETHUSD",1723279882615,3.0,2633.7,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279882827,0.89902407,2633.8,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279884074,3.0,2633.9,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279884279,5.2941,2634.0,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279885481,7.19236,2634.0,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279885680,0.59490846,2633.9,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279885918,3.59490846,2633.9,2633.5,0.11355908]
["bitfinex","ETHUSD",1723279888692,3.59490846,2633.9,2633.6,1.89847]
["bitfinex","ETHUSD",1723279888892,0.59490846,2633.9,2633.8,1.89839]
["bitfinex","ETHUSD",1723279889122,0.59490846,2633.9,2633.8,3.90991025]
["bitfinex","ETHUSD",1723279889321,2.724,2634.5,2633.8,3.90991025]
["bitfinex","ETHUSD",1723279889322,2.724,2634.5,2634.0,1.8982]
["bitfinex","ETHUSD",1723279889521,0.59480519,2634.4,2634.0,1.8982]
["bitfinex","ETHUSD",1723279889690,1.135,2634.1,2634.0,1.8982]
["bitfinex","ETHUSD",1723279889896,1.135,2634.1,2633.9,0.39099103]
["bitfinex","ETHUSD",1723279890124,1.135,2634.1,2633.6,1.89848]
["bitfinex","ETHUSD",1723279890284,1.135,2633.9,2633.7,1.8984]
["bitfinex","ETHUSD",1723279890629,1.135,2633.9,2633.8,1.89839]
["bitfinex","ETHUSD",1723279891724,0.59480519,2634.4,2633.9,1.89826]
["bitfinex","ETHUSD",1723279891906,0.59480519,2634.4,2634.2,4.20956]
["bitfinex","ETHUSD",1723279892112,5.1955,2634.9,2634.3,1.89798]
["bitfinex","ETHUSD",1723279892315,0.59474841,2634.8,2634.3,1.89798]
["bitfinex","ETHUSD",1723279892485,0.59474841,2634.8,2634.5,1.89783]
["bitfinex","ETHUSD",1723279893228,5.1955,2635.2,2634.6,0.11258326]
["bitfinex","ETHUSD",1723279893386,0.59464761,2635.1,2634.6,0.11258326]
["bitfinex","ETHUSD",1723279893586,0.59464761,2635.1,2634.3,0.420948]
["bitfinex","ETHUSD",1723279893866,0.59464761,2635.1,2634.7,0.11254917]
["bitfinex","ETHUSD",1723279894012,0.59464761,2635.1,2634.4,0.4630488]
["bitfinex","ETHUSD",1723279894347,1.89775,2634.7,2634.2,2.3115]
["bitfinex","ETHUSD",1723279894910,3.0,2634.8,2634.2,4.2096]
["bitfinex","ETHUSD",1723279895453,3.0,2634.8,2634.3,1.89803]
["bitfinex","ETHUSD",1723279895627,3.0,2634.8,2634.2,4.820381]
["bitfinex","ETHUSD",1723279896312,3.0,2634.8,2634.3,1.89802]
["bitfinex","ETHUSD",1723279897153,3.0,2634.8,2634.5,1.89786]
["bitfinex","ETHUSD",1723279898146,0.59464761,2635.1,2634.6,1.89782]
["bitfinex","ETHUSD",1723279898357,0.59464761,2635.1,2634.6,4.20932]
["bitfinex","ETHUSD",1723279898530,0.59464761,2635.1,2634.6,4.20927]
["bitfinex","ETHUSD",1723279899661,0.59464761,2635.1,2634.8,1.89766]
["bitfinex","ETHUSD",1723279899950,3.59464761,2635.1,2634.8,1.89766]
["bitfinex","ETHUSD",1723279900547,0.59464761,2635.1,2634.8,1.89766]
["bitfinex","ETHUSD",1723279901059,3.0,2635.4,2634.8,1.89766]
["bitfinex","ETHUSD",1723279901218,3.59459211,2635.4,2634.8,1.89766]
["bitfinex","ETHUSD",1723279902050,5.49183211,2635.4,2634.8,1.89766]
["bitfinex","ETHUSD",1723279902347,5.49183211,2635.4,2634.9,0.11128025]
["bitfinex","ETHUSD",1723279902560,6.75027732,2635.4,2634.9,0.11128025]
["bitfinex","ETHUSD",1723279902852,1.89737,2635.3,2634.9,0.11128025]
["bitfinex","ETHUSD",1723279903064,1.89737,2635.3,2634.7,1.89769]
["bitfinex","ETHUSD",1723279903234,1.89737,2635.3,2635.0,0.11124616]
["bitfinex","ETHUSD",1723279903562,1.89737,2635.3,2635.1,0.11121208]
["bitfinex","ETHUSD",1723279904020,1.89737,2635.3,2634.8,1.89766]
["bitfinex","ETHUSD",1723279904559,1.89737,2635.3,2634.9,0.11125415]
["bitfinex","ETHUSD",1723279905230,3.09196073,2635.3,2634.9,0.11125415]
["bitfinex","ETHUSD",1723279905436,3.0,2635.2,2634.9,0.11125415]
["bitfinex","ETHUSD",1723279905636,3.0,2635.2,2634.6,6.1829364]
["bitfinex","ETHUSD",1723279905822,3.0,2635.2,2635.0,0.1112266]
["bitfinex","ETHUSD",1723279906022,3.0,2635.2,2634.6,4.20926]
["bitfinex","ETHUSD",1723279906375,3.0,2635.2,2634.6,4.6681441]
["bitfinex","ETHUSD",1723279906577,3.79474,2635.3,2634.7,2.00904885]
["bitfinex","ETHUSD",1723279906872,3.79475,2635.3,2634.7,0.11132885]
["bitfinex","ETHUSD",1723279907175,3.0,2635.2,2634.7,2.00902885]
["bitfinex","ETHUSD",1723279907333,1.89737,2635.3,2634.7,2.00902885]
["bitfinex","ETHUSD",1723279907736,0.59459211,2635.4,2635.0,1.89749]
["bitfinex","ETHUSD",1723279908177,1.89714,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1723279908376,1.89714,2635.6,2635.1,0.11119904]
["bitfinex","ETHUSD",1723279909173,4.89714,2635.6,2635.1,0.11119904]
["bitfinex","ETHUSD",1723279910036,3.79783581,2635.6,2635.1,0.11119904]
["bitfinex","ETHUSD",1723279910236,5.69497581,2635.6,2635.1,0.11119904]
["bitfinex","ETHUSD",1723279910462,5.69497581,2635.6,2634.9,2.39959557]
["bitfinex","ETHUSD",1723279910666,4.89714,2635.6,2635.2,0.10696681]
["bitfinex","ETHUSD",1723279910874,4.89714,2635.6,2634.9,2.3237]
["bitfinex","ETHUSD",1723279911076,4.89714,2635.6,2635.3,0.10693273]
["bitfinex","ETHUSD",1723279911275,4.89714,2635.6,2634.9,2.39959547]
["bitfinex","ETHUSD",1723279911443,4.89714,2635.6,2635.4,0.10692475]
["bitfinex","ETHUSD",1723279911776,3.0,2635.6,2635.5,0.10689068]
["bitfinex","ETHUSD",1723279912153,3.0,2635.6,2635.1,1.89745]
["bitfinex","ETHUSD",1723279912360,3.0,2635.6,2635.5,0.10689068]
["bitfinex","ETHUSD",1723279912617,3.0,2635.6,2635.1,1.89745]
["bitfinex","ETHUSD",1723279912865,0.59451807,2635.7,2635.5,0.10689068]
["bitfinex","ETHUSD",1723279913045,0.59451807,2635.7,2635.3,2.3237]
["bitfinex","ETHUSD",1723279913239,0.59451807,2635.7,2635.6,0.10685661]
["bitfinex","ETHUSD",1723279913477,0.59451807,2635.7,2635.2,2.09465451]
["bitfinex","ETHUSD",1723279913782,0.59451807,2635.7,2635.2,1.89732]
["bitfinex","ETHUSD",1723279913965,0.59451807,2635.7,2635.3,0.10695882]
["bitfinex","ETHUSD",1723279914365,0.59451807,2635.7,2635.2,1.62448682]
["bitfinex","ETHUSD",1723279914567,2.49155807,2635.7,2635.4,0.10335945]
["bitfinex","ETHUSD",1723279914769,2.49155807,2635.7,2635.3,0.10339353]
["bitfinex","ETHUSD",1723279914770,4.60576988,2635.7,2635.3,0.10339353]
["bitfinex","ETHUSD",1723279914973,4.60576988,2635.7,2635.5,0.10332538]
["bitfinex","ETHUSD",1723279915173,4.60576988,2635.7,2635.4,0.10335945]
["bitfinex","ETHUSD",1723279915372,3.59451807,2635.7,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279915679,0.59451807,2635.7,2635.5,4.32416538]
["bitfinex","ETHUSD",1723279915983,1.89682,2636.0,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279916275,1.89694,2635.9,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279916480,2.335172,2636.0,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279916481,1.897,2635.8,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279919089,3.0,2635.9,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279919256,2.335192,2636.0,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279919862,0.5335192,2635.9,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279920116,3.5335192,2635.9,2635.6,0.10329131]
["bitfinex","ETHUSD",1723279920387,3.5335192,2635.9,2635.7,0.10306813]
["bitfinex","ETHUSD",1723279920881,3.5335192,2635.9,2635.4,1.89722]
["bitfinex","ETHUSD",1723279921088,3.5335192,2635.9,2635.8,0.10303407]
["bitfinex","ETHUSD",1723279921288,3.5335192,2635.9,2635.4,1.89722]
["bitfinex","ETHUSD",1723279921491,3.5335192,2635.9,2635.8,0.10303407]
["bitfinex","ETHUSD",1723279921665,3.5335192,2635.9,2635.4,1.89722]
["bitfinex","ETHUSD",1723279922183,3.5335192,2635.9,2635.5,0.10269935]
["bitfinex","ETHUSD",1723279923186,3.5335192,2635.9,2635.6,0.1026392]
["bitfinex","ETHUSD",1723279923364,5.4304492,2635.9,2635.6,0.1026392]
["bitfinex","ETHUSD",1723279923564,5.4304492,2635.9,2635.3,4.22096]
["bitfinex","ETHUSD",1723279923764,5.4304492,2635.9,2635.7,0.10260514]
["bitfinex","ETHUSD",1723279923976,0.83600795,2635.8,2635.3,4.22096]
["bitfinex","ETHUSD",1723279924181,0.83600795,2635.8,2635.3,6.11823]
["bitfinex","ETHUSD",1723279924385,0.83600795,2635.8,2635.4,1.89723]
["bitfinex","ETHUSD",1723279924571,4.89693,2635.9,2635.4,1.89723]
["bitfinex","ETHUSD",1723279924992,0.59443834,2636.0,2635.5,1.89716]
["bitfinex","ETHUSD",1723279925292,0.59443834,2636.0,2635.7,2.3267]
["bitfinex","ETHUSD",1723279925491,4.89672,2636.2,2635.7,2.3267]
["bitfinex","ETHUSD",1723279925694,1.133,2635.9,2635.7,2.3267]
["bitfinex","ETHUSD",1723279926071,3.0,2636.1,2635.7,4.22368]
["bitfinex","ETHUSD",1723279926310,1.72739061,2636.5,2635.8,2.40257452]
["bitfinex","ETHUSD",1723279926489,1.133,2636.5,2636.2,2.4755]
["bitfinex","ETHUSD",1723279926979,1.133,2636.5,2636.2,4.37216]
["bitfinex","ETHUSD",1723279927183,1.89624,2636.8,2636.2,4.37216]
["bitfinex","ETHUSD",1723279927397,1.133,2636.6,2636.2,4.37212]
["bitfinex","ETHUSD",1723279927761,1.09317964,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723279928094,0.59432513,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723279928697,0.59432513,2636.9,2636.2,4.37212]
["bitfinex","ETHUSD",1723279928903,1.89624,2636.8,2636.2,4.37212]
["bitfinex","ETHUSD",1723279929889,0.59432513,2636.9,2636.2,6.26873]
["bitfinex","ETHUSD",1723279930094,0.59432513,2636.9,2636.3,1.89658]
["bitfinex","ETHUSD",1723279930473,1.14336964,2636.9,2636.3,1.89658]
["bitfinex","ETHUSD",1723279931173,1.14336964,2636.9,2635.7,2.319368]
["bitfinex","ETHUSD",1723279931174,2.4195,2636.8,2635.9,4.37238]
["bitfinex","ETHUSD",1723279931400,1.89645,2636.5,2635.9,2.4755]
["bitfinex","ETHUSD",1723279932525,1.89664,2636.3,2635.6,4.37254]
["bitfinex","ETHUSD",1723279934319,1.8967,2636.2,2635.6,4.37254]
["bitfinex","ETHUSD",1723279935027,1.8967,2636.2,2635.4,1.89721]
["bitfinex","ETHUSD",1723279935028,1.89686,2636.0,2635.4,4.37271]
["bitfinex","ETHUSD",1723279935328,2.276216,2636.0,2635.4,4.37271]
["bitfinex","ETHUSD",1723279935524,1.89695,2635.8,2635.4,2.4755]
["bitfinex","ETHUSD",1723279935686,2.276216,2636.0,2635.4,2.4755]
["bitfinex","ETHUSD",1723279935890,1.89697,2635.8,2635.4,2.4755]
["bitfinex","ETHUSD",1723279936428,1.89697,2635.8,2635.1,2.4755]
["bitfinex","ETHUSD",1723279936730,2.3142886,2635.8,2635.1,2.4755]
["bitfinex","ETHUSD",1723279937387,2.3142886,2635.8,2635.2,1.89733]
["bitfinex","ETHUSD",1723279937912,2.3142886,2635.8,2635.3,0.09872173]
["bitfinex","ETHUSD",1723279938225,3.0,2635.9,2634.9,2.4755]
["bitfinex","ETHUSD",1723279938394,4.8967,2636.2,2635.5,1.89712]
["bitfinex","ETHUSD",1723279938597,4.8967,2636.2,2634.9,1.89755]
["bitfinex","ETHUSD",1723279938598,1.8975,2635.1,2634.2,2.4755]
["bitfinex","ETHUSD",1723279938820,1.89775,2634.7,2634.2,2.4755]
["bitfinex","ETHUSD",1723279939430,1.8976,2634.9,2634.2,2.4755]
["bitfinex","ETHUSD",1723279939606,4.8976,2634.9,2634.2,2.4755]
["bitfinex","ETHUSD",1723279939997,4.8976,2634.9,2634.3,1.89798]
["bitfinex","ETHUSD",1723279940202,4.8976,2634.9,2634.3,3.79595]
["bitfinex","ETHUSD",1723279940484,1.8976,2634.9,2634.3,1.89797]
["bitfinex","ETHUSD",1723279940800,3.79527,2634.9,2634.3,1.89797]
["bitfinex","ETHUSD",1723279941004,4.474797,2634.9,2634.3,1.89797]
["bitfinex","ETHUSD",1723279941486,4.89768,2634.8,2634.2,2.4755]
["bitfinex","ETHUSD",1723279941989,1.89779,2634.7,2634.2,2.4755]
["bitfinex","ETHUSD",1723279942192,1.89779,2634.7,2633.9,1.8983]
["bitfinex","ETHUSD",1723279942193,1.89779,2634.7,2633.9,4.16326]
["bitfinex","ETHUSD",1723279942412,2.4555217,2634.7,2634.0,1.89822]
["bitfinex","ETHUSD",1723279942603,1.89783,2634.6,2634.0,1.89822]
["bitfinex","ETHUSD",1723279942906,3.0,2634.6,2634.0,1.89822]
["bitfinex","ETHUSD",1723279943104,5.4555217,2634.7,2634.0,1.89822]
["bitfinex","ETHUSD",1723279943522,5.4555217,2634.7,2634.0,1.8982]
["bitfinex","ETHUSD",1723279943724,3.5577317,2634.7,2634.2,1.89808]
["bitfinex","ETHUSD",1723279944034,3.0,2634.8,2634.2,1.89808]
["bitfinex","ETHUSD",1723279944231,3.0,2634.6,2634.2,1.89808]
["bitfinex","ETHUSD",1723279944434,3.0,2634.8,2634.2,1.89808]
["bitfinex","ETHUSD",1723279945330,3.0,2634.8,2634.3,1.89803]
["bitfinex","ETHUSD",1723279945488,3.0,2634.8,2634.3,4.16303]
["bitfinex","ETHUSD",1723279945815,3.8295157,2634.8,2634.3,2.265]
["bitfinex","ETHUSD",1723279946020,5.7271957,2634.8,2634.3,2.265]
["bitfinex","ETHUSD",1723279947346,3.8295157,2634.8,2634.3,2.265]
["bitfinex","ETHUSD",1723279949408,3.8295157,2634.8,2634.0,5.23269]
["bitfinex","ETHUSD",1723279949409,1.89779,2634.7,2634.0,5.23269]
["bitfinex","ETHUSD",1723279949718,2.72823627,2634.7,2634.0,5.23269]
["bitfinex","ETHUSD",1723279949915,3.0,2634.6,2634.0,7.13088]
["bitfinex","ETHUSD",1723279950637,3.0,2634.6,2634.1,1.89817]
["bitfinex","ETHUSD",1723279951742,3.0,2634.6,2634.0,5.23269]
["bitfinex","ETHUSD",1723279952147,4.89779,2634.7,2634.0,7.13089]
["bitfinex","ETHUSD",1723279953116,4.89779,2634.7,2634.1,1.98225371]
["bitfinex","ETHUSD",1723279953758,4.89779,2634.7,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279953955,5.66028357,2634.7,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279955851,3.76249357,2634.7,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279956055,1.89809,2634.3,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279958725,1.89801,2634.4,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279959868,4.89784,2634.6,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279959869,1.89793,2634.5,2634.1,0.08407371]
["bitfinex","ETHUSD",1723279960025,3.0,2634.6,2634.2,2.4445]
["bitfinex","ETHUSD",1723279960225,3.0,2634.6,2634.2,2.52933543]
["bitfinex","ETHUSD",1723279960459,3.79545,2634.8,2634.2,2.52933543]
["bitfinex","ETHUSD",1723279960460,3.0,2634.7,2634.2,2.52933543]
["bitfinex","ETHUSD",1723279960757,2.785415,2634.8,2634.2,2.52933543]
["bitfinex","ETHUSD",1723279960963,3.0,2634.7,2634.2,2.52933543]
["bitfinex","ETHUSD",1723279961480,3.0,2634.7,2634.4,1.89796]
["bitfinex","ETHUSD",1723279961659,3.0,2634.9,2634.4,1.89796]
["bitfinex","ETHUSD",1723279961867,3.697916,2634.9,2634.5,0.08481145]
["bitfinex","ETHUSD",1723279962641,5.595526,2634.9,2634.5,0.08481145]
["bitfinex","ETHUSD",1723279962857,3.697916,2634.9,2634.5,0.08481145]
["bitfinex","ETHUSD",1723279963685,5.595536,2634.9,2634.5,0.08481145]
["bitfinex","ETHUSD",1723279964983,5.595536,2634.9,2634.3,1.89802]
["bitfinex","ETHUSD",1723279965324,5.595536,2634.9,2634.4,0.08473462]
["bitfinex","ETHUSD",1723279965488,3.697916,2634.9,2634.4,1.98269462]
["bitfinex","ETHUSD",1723279966065,3.697916,2634.9,2634.5,2.3497]
["bitfinex","ETHUSD",1723279966375,3.697916,2634.9,2634.5,2.43440705]
["bitfinex","ETHUSD",1723279967474,3.0,2634.9,2634.5,2.43440705]
["bitfinex","ETHUSD",1723279968173,1.89768,2634.8,2634.5,2.43440705]
["bitfinex","ETHUSD",1723279968381,1.89776,2634.7,2634.5,0.08470705]
["bitfinex","ETHUSD",1723279968589,1.89782,2634.6,2634.1,2.3552]
["bitfinex","ETHUSD",1723279968892,1.89793,2634.5,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279969114,0.605162,2634.6,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279969283,0.605162,2634.6,2634.1,2.3552]
["bitfinex","ETHUSD",1723279969613,0.605162,2634.6,2634.3,0.0817817]
["bitfinex","ETHUSD",1723279969776,0.605162,2634.6,2634.1,2.3552]
["bitfinex","ETHUSD",1723279969777,0.605162,2634.6,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279971078,2.502982,2634.6,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279971879,0.605162,2634.6,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279973101,2.502992,2634.6,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279973307,0.4400782,2634.5,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279975505,2.3380182,2634.5,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279975708,1.89801,2634.4,2634.2,0.0818158]
["bitfinex","ETHUSD",1723279976176,1.89801,2634.4,2634.3,0.0817817]
["bitfinex","ETHUSD",1723279976377,1.89801,2634.4,2634.0,0.89]
["bitfinex","ETHUSD",1723279976900,1.89801,2634.4,2634.1,0.08184991]
["bitfinex","ETHUSD",1723279977103,1.89805,2634.3,2634.1,0.08184991]
["bitfinex","ETHUSD",1723279977415,1.89729,2635.4,2634.7,2.3552]
["bitfinex","ETHUSD",1723279977618,2.718,2635.7,2634.8,0.3114054]
["bitfinex","ETHUSD",1723279977917,1.89698,2635.8,2635.0,2.3552]
["bitfinex","ETHUSD",1723279978214,1.89708,2635.7,2635.1,1.9789711]
["bitfinex","ETHUSD",1723279978416,0.379406,2635.6,2635.1,1.9789711]
["bitfinex","ETHUSD",1723279978717,1.89708,2635.7,2635.1,1.9789711]
["bitfinex","ETHUSD",1723279979720,1.89698,2635.8,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279979721,1.89699,2635.8,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279980081,1.89714,2635.6,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279980280,4.173713,2635.6,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279980481,3.7943,2635.6,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279980994,1.89714,2635.6,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279982998,1.89738,2635.2,2635.1,0.0815611]
["bitfinex","ETHUSD",1723279983178,0.619143,2635.2,2634.7,4.1767]
["bitfinex","ETHUSD",1723279983400,1.89725,2635.4,2634.8,0.08117487]
["bitfinex","ETHUSD",1723279983892,0.39690635,2636.4,2636.2,4.17566]
["bitfinex","ETHUSD",1723279984095,0.59432513,2636.9,2636.2,4.17566]
["bitfinex","ETHUSD",1723279984296,0.59432513,2636.9,2636.4,1.89652]
["bitfinex","ETHUSD",1723279984679,1.8959,2637.3,2636.7,1.89626]
["bitfinex","ETHUSD",1723279984885,1.89573,2637.5,2636.7,1.89626]
["bitfinex","ETHUSD",1723279985230,1.89573,2637.5,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279985524,0.429253,2637.4,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279986115,2.325063,2637.4,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279986706,0.429253,2637.4,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279986909,2.325053,2637.4,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279987215,0.7220783,2637.3,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279987416,3.7220783,2637.3,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279987936,0.7220783,2637.3,2636.8,1.97386645]
["bitfinex","ETHUSD",1723279988518,2.6179683,2637.3,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279991224,1.89589,2637.3,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279992421,3.0,2637.4,2636.8,1.97388645]
["bitfinex","ETHUSD",1723279992590,4.89573,2637.5,2636.8,1.97388645]
["bitfinex","ETHUSD",1723279993616,6.79153,2637.5,2636.8,1.97388645]
["bitfinex","ETHUSD",1723279994319,1.89582,2637.4,2636.8,1.97388645]
["bitfinex","ETHUSD",1723279994512,4.89582,2637.4,2636.8,1.97388645]
["bitfinex","ETHUSD",1723279994724,1.89589,2637.3,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279994926,4.89589,2637.3,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279995396,1.89589,2637.3,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279995695,1.89589,2637.3,2636.8,0.6926001]
["bitfinex","ETHUSD",1723279997144,3.0,2637.4,2636.8,0.6926001]
["bitfinex","ETHUSD",1723279997291,4.89573,2637.5,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279997631,1.89573,2637.5,2636.8,0.07766645]
["bitfinex","ETHUSD",1723279998127,1.89573,2637.5,2636.9,1.8961]
["bitfinex","ETHUSD",1723279998490,1.89573,2637.5,2637.0,0.06883138]
["bitfinex","ETHUSD",1723279999511,3.0,2637.6,2637.0,1.96485138]
["bitfinex","ETHUSD",1723279999708,1.89561,2637.7,2637.1,1.89602]
["bitfinex","ETHUSD",1723280000024,2.274719,2637.7,2637.1,1.96481736]
["bitfinex","ETHUSD",1723280000508,2.274719,2637.7,2637.1,3.86078736]
["bitfinex","ETHUSD",1723280000708,2.274719,2637.7,2637.1,1.96476736]
["bitfinex","ETHUSD",1723280002741,1.89561,2637.7,2637.1,1.96476736]
["bitfinex","ETHUSD",1723280007558,1.89582,2637.4,2637.1,0.06879736]
["bitfinex","ETHUSD",1723280007744,3.59406884,2637.8,2637.1,0.06879736]
["bitfinex","ETHUSD",1723280007745,1.8956,2637.7,2637.1,0.06879736]
["bitfinex","ETHUSD",1723280007941,1.8956,2637.7,2636.7,4.17527]
["bitfinex","ETHUSD",1723280008273,1.8956,2637.7,2636.8,1.166527]
["bitfinex","ETHUSD",1723280008443,1.8956,2637.7,2636.8,1.23393662]
["bitfinex","ETHUSD",1723280009357,1.89578,2637.5,2636.9,1.89612]
["bitfinex","ETHUSD",1723280009746,1.89578,2637.5,2637.0,0.06734155]
["bitfinex","ETHUSD",1723280010066,3.79157,2637.5,2637.0,0.06734155]
["bitfinex","ETHUSD",1723280010427,1.89602,2637.1,2637.0,0.06734155]
["bitfinex","ETHUSD",1723280010660,1.8962,2636.9,2636.6,7.49]
["bitfinex","ETHUSD",1723280011033,1.89609,2637.0,2636.6,7.49]
["bitfinex","ETHUSD",1723280011862,1.89603,2637.1,2636.6,7.49]
["bitfinex","ETHUSD",1723280012247,1.8961,2637.0,2636.6,7.49]
["bitfinex","ETHUSD",1723280012948,3.0,2637.2,2636.7,1.8963]
["bitfinex","ETHUSD",1723280013149,1.8959,2637.3,2636.8,2.3091]
["bitfinex","ETHUSD",1723280013559,1.8959,2637.3,2636.9,0.06737558]
["bitfinex","ETHUSD",1723280014980,1.89562,2637.7,2636.9,1.96352558]
["bitfinex","ETHUSD",1723280015284,1.89562,2637.7,2637.0,0.42726256]
["bitfinex","ETHUSD",1723280015479,1.89562,2637.7,2637.0,0.49460411]
["bitfinex","ETHUSD",1723280015841,3.31206884,2637.8,2637.0,0.06734155]
["bitfinex","ETHUSD",1723280015842,1.89592,2637.3,2637.0,0.06734155]
["bitfinex","ETHUSD",1723280016047,1.89592,2637.3,2636.8,2.3091]
["bitfinex","ETHUSD",1723280016242,1.89592,2637.3,2637.1,0.06730752]
["bitfinex","ETHUSD",1723280016575,1.89595,2637.2,2636.8,2.3091]
["bitfinex","ETHUSD",1723280016777,1.89602,2637.1,2636.8,2.3091]
["bitfinex","ETHUSD",1723280019053,1.89597,2637.2,2636.8,2.3091]
["bitfinex","ETHUSD",1723280019443,1.89592,2637.3,2636.8,2.3091]
["bitfinex","ETHUSD",1723280023763,2.575068,2637.3,2636.8,2.3091]
["bitfinex","ETHUSD",1723280023967,4.471008,2637.3,2636.8,2.3091]
["bitfinex","ETHUSD",1723280024274,1.89596,2637.2,2636.9,0.06757065]
["bitfinex","ETHUSD",1723280027891,4.89581,2637.4,2636.9,0.06757065]
["bitfinex","ETHUSD",1723280028048,1.89581,2637.4,2636.9,0.06757065]
["bitfinex","ETHUSD",1723280030086,1.89581,2637.4,2636.9,1.96372065]
["bitfinex","ETHUSD",1723280030393,3.0,2637.5,2636.9,2.58062871]
["bitfinex","ETHUSD",1723280030695,1.8957,2637.6,2636.9,2.58062871]
["bitfinex","ETHUSD",1723280030852,1.8957,2637.6,2637.0,2.2714]
["bitfinex","ETHUSD",1723280031054,3.79142,2637.6,2637.1,0.06750259]
["bitfinex","ETHUSD",1723280031290,4.89574,2637.5,2637.1,0.06750259]
["bitfinex","ETHUSD",1723280031467,1.8957,2637.6,2637.1,0.06750259]
["bitfinex","ETHUSD",1723280032074,3.0,2637.7,2637.2,2.2714]
["bitfinex","ETHUSD",1723280032393,1.89563,2637.7,2637.2,2.3387515]
["bitfinex","ETHUSD",1723280032719,1.89566,2637.6,2637.2,2.3387515]
["bitfinex","ETHUSD",1723280037607,1.89579,2637.5,2637.2,2.3387515]
["bitfinex","ETHUSD",1723280037806,3.02785,2637.4,2637.2,0.0673515]
["bitfinex","ETHUSD",1723280038017,3.79174,2637.3,2637.2,0.0673515]
["bitfinex","ETHUSD",1723280038211,1.89601,2637.2,2636.8,2.2714]
["bitfinex","ETHUSD",1723280038366,1.89587,2637.3,2636.8,2.2714]
["bitfinex","ETHUSD",1723280038367,1.132,2636.9,2636.8,2.2714]
["bitfinex","ETHUSD",1723280039680,1.89606,2637.1,2636.8,2.2714]
["bitfinex","ETHUSD",1723280040299,1.89614,2637.0,2636.8,2.2714]
["bitfinex","ETHUSD",1723280041020,1.89606,2637.1,2636.8,2.2714]
["bitfinex","ETHUSD",1723280041778,1.89636,2636.7,2636.1,1.89672]
["bitfinex","ETHUSD",1723280041978,1.89638,2636.6,2636.2,2.4513]
["bitfinex","ETHUSD",1723280042519,1.89638,2636.6,2636.2,2.886102]
["bitfinex","ETHUSD",1723280043314,1.89638,2636.6,2636.3,0.0617787]
["bitfinex","ETHUSD",1723280046830,1.89652,2636.4,2636.3,0.0617787]
["bitfinex","ETHUSD",1723280047117,1.89652,2636.4,2635.9,2.4422]
["bitfinex","ETHUSD",1723280047281,3.7931,2636.4,2636.3,0.0617787]
["bitfinex","ETHUSD",1723280047484,1.89652,2636.4,2635.9,2.4422]
["bitfinex","ETHUSD",1723280047684,1.8967,2636.2,2635.9,2.4422]
["bitfinex","ETHUSD",1723280047996,1.89646,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280048190,1.89646,2636.5,2635.9,4.772933]
["bitfinex","ETHUSD",1723280048390,1.89646,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280049181,3.79296,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280049518,1.89646,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280050084,3.79297,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280050285,1.89646,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280051621,3.79297,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280051834,1.89646,2636.5,2635.9,4.33903]
["bitfinex","ETHUSD",1723280054325,1.89661,2636.3,2635.9,2.4422]
["bitfinex","ETHUSD",1723280056991,2.275918,2636.3,2635.9,2.4422]
["bitfinex","ETHUSD",1723280057219,1.89671,2636.2,2635.9,2.4422]
["bitfinex","ETHUSD",1723280057610,1.89675,2636.1,2635.9,2.4422]
["bitfinex","ETHUSD",1723280057942,1.89675,2636.1,2635.6,2.4422]
["bitfinex","ETHUSD",1723280058136,1.89675,2636.1,2636.0,0.06219186]
["bitfinex","ETHUSD",1723280058434,1.89675,2636.1,2635.6,2.4422]
["bitfinex","ETHUSD",1723280058611,1.89675,2636.1,2636.0,0.06219186]
["bitfinex","ETHUSD",1723280058812,1.89675,2636.1,2635.6,2.4422]
["bitfinex","ETHUSD",1723280059343,3.79355,2636.1,2635.6,2.4422]
["bitfinex","ETHUSD",1723280059646,1.89675,2636.1,2635.7,0.06271523]
["bitfinex","ETHUSD",1723280059943,1.89685,2636.0,2635.7,0.06271523]
["bitfinex","ETHUSD",1723280060248,1.89688,2635.9,2635.7,0.06271523]
["bitfinex","ETHUSD",1723280061746,1.134,2635.8,2635.3,4.33946]
["bitfinex","ETHUSD",1723280062346,3.03096,2635.8,2635.3,4.33946]
["bitfinex","ETHUSD",1723280062844,1.134,2635.8,2635.3,4.33946]
["bitfinex","ETHUSD",1723280063046,1.134,2635.8,2635.4,0.433946]
["bitfinex","ETHUSD",1723280063242,1.134,2635.8,2635.4,2.331186]
["bitfinex","ETHUSD",1723280063451,1.134,2635.6,2635.3,2.4422]
["bitfinex","ETHUSD",1723280063646,1.134,2635.4,2635.3,2.4422]
["bitfinex","ETHUSD",1723280064342,1.134,2635.4,2635.0,7.49]
["bitfinex","ETHUSD",1723280064644,1.134,2635.1,2635.0,7.49]
["bitfinex","ETHUSD",1723280064852,1.134,2635.1,2634.7,4.25149]
["bitfinex","ETHUSD",1723280065013,1.134,2635.3,2634.9,1.89759]
["bitfinex","ETHUSD",1723280065648,1.134,2635.1,2634.7,6.14918]
["bitfinex","ETHUSD",1723280066721,1.134,2635.1,2634.8,1.89767]
["bitfinex","ETHUSD",1723280066926,1.134,2635.1,2634.7,6.14919]
["bitfinex","ETHUSD",1723280067126,1.134,2635.1,2634.7,6.764109]
["bitfinex","ETHUSD",1723280068139,1.134,2635.1,2634.7,4.866409]
["bitfinex","ETHUSD",1723280068347,1.134,2635.1,2634.7,6.764099]
["bitfinex","ETHUSD",1723280068655,1.134,2635.1,2634.8,1.89766]
["bitfinex","ETHUSD",1723280068852,1.134,2635.1,2634.9,1.8976]
["bitfinex","ETHUSD",1723280069217,1.134,2635.1,2634.9,1.89755]
["bitfinex","ETHUSD",1723280069647,1.72855402,2635.3,2635.0,2.4472]
["bitfinex","ETHUSD",1723280073259,1.72855402,2635.3,2635.1,0.05951195]
["bitfinex","ETHUSD",1723280074580,1.134,2635.3,2635.1,0.05951195]
["bitfinex","ETHUSD",1723280076276,1.89738,2635.2,2635.1,0.05951195]
["bitfinex","ETHUSD",1723280076450,3.03136,2635.3,2635.1,0.05951195]
["bitfinex","ETHUSD",1723280076655,3.524216,2635.3,2634.7,1.89773]
["bitfinex","ETHUSD",1723280076834,1.89736,2635.3,2635.2,0.05997717]
["bitfinex","ETHUSD",1723280077171,3.03136,2635.3,2635.2,0.05997717]
["bitfinex","ETHUSD",1723280077366,3.03136,2635.3,2634.6,2.4472]
["bitfinex","ETHUSD",1723280077367,1.89742,2635.2,2634.6,4.34501]
["bitfinex","ETHUSD",1723280077676,1.134,2635.0,2634.6,5.718295]
["bitfinex","ETHUSD",1723280078339,1.134,2634.8,2634.5,1.89787]
["bitfinex","ETHUSD",1723280078533,1.134,2634.8,2634.4,11.83513]
["bitfinex","ETHUSD",1723280078745,1.134,2634.8,2634.4,4.34513]
["bitfinex","ETHUSD",1723280078954,1.134,2634.8,2634.4,4.969451]
["bitfinex","ETHUSD",1723280079444,1.134,2634.8,2634.4,3.071521]
["bitfinex","ETHUSD",1723280080484,1.134,2634.8,2634.4,2.4472]
["bitfinex","ETHUSD",1723280080485,1.134,2634.6,2634.4,2.4472]
["bitfinex","ETHUSD",1723280081039,1.134,2634.6,2634.2,1.89808]
["bitfinex","ETHUSD",1723280081845,1.134,2634.4,2634.1,2.4472]
["bitfinex","ETHUSD",1723280084152,1.134,2634.4,2633.9,9.9491]
["bitfinex","ETHUSD",1723280084353,1.134,2634.4,2633.9,12.118936]
["bitfinex","ETHUSD",1723280084876,1.134,2634.4,2633.9,14.017246]
["bitfinex","ETHUSD",1723280085577,1.134,2634.4,2633.9,12.118936]
["bitfinex","ETHUSD",1723280085790,3.03196,2634.4,2633.9,12.118936]
["bitfinex","ETHUSD",1723280086087,1.134,2634.4,2633.9,4.628936]
["bitfinex","ETHUSD",1723280086250,1.134,2634.4,2633.9,4.35737]
["bitfinex","ETHUSD",1723280086447,3.03196,2634.4,2633.9,2.4591]
["bitfinex","ETHUSD",1723280086867,1.134,2634.2,2633.9,2.4591]
["bitfinex","ETHUSD",1723280087392,1.134,2634.2,2633.8,1.89834]
["bitfinex","ETHUSD",1723280087681,1.134,2634.2,2633.7,2.4591]
["bitfinex","ETHUSD",1723280087981,1.134,2634.0,2633.8,0.06099943]
["bitfinex","ETHUSD",1723280088183,1.134,2634.0,2633.5,7.49]
["bitfinex","ETHUSD",1723280088690,1.134,2634.0,2633.6,0.06106766]
["bitfinex","ETHUSD",1723280089977,1.134,2633.8,2633.6,0.06106766]
["bitfinex","ETHUSD",1723280092188,1.134,2633.8,2633.4,4.33743]
["bitfinex","ETHUSD",1723280092375,1.134,2633.8,2633.7,0.06184477]
["bitfinex","ETHUSD",1723280092575,1.134,2633.8,2633.4,4.961055]
["bitfinex","ETHUSD",1723280093115,1.134,2633.8,2633.5,0.06191301]
["bitfinex","ETHUSD",1723280096619,1.134,2633.8,2633.5,1.96049301]
["bitfinex","ETHUSD",1723280096825,1.134,2633.8,2633.5,0.06191301]
["bitfinex","ETHUSD",1723280097621,1.134,2633.8,2633.5,1.96052301]
["bitfinex","ETHUSD",1723280097790,4.20227,2634.6,2633.8,2.4388]
["bitfinex","ETHUSD",1723280097995,1.134,2634.0,2633.8,4.33715]
["bitfinex","ETHUSD",1723280098212,1.134,2634.0,2633.9,0.06180251]
["bitfinex","ETHUSD",1723280100205,1.134,2634.0,2633.9,1.96012251]
["bitfinex","ETHUSD",1723280100420,4.20227,2634.6,2634.0,1.89825]
["bitfinex","ETHUSD",1723280100628,1.134,2634.2,2634.0,3.79645]
["bitfinex","ETHUSD",1723280100921,1.134,2634.2,2634.1,0.06168237]
["bitfinex","ETHUSD",1723280101824,1.134,2634.2,2633.8,6.23552]
["bitfinex","ETHUSD",1723280102021,1.134,2634.2,2634.1,0.06168237]
["bitfinex","ETHUSD",1723280103320,3.0,2634.5,2634.1,0.06168237]
["bitfinex","ETHUSD",1723280103618,1.134,2634.3,2634.2,0.06164826]
["bitfinex","ETHUSD",1723280103916,1.134,2634.3,2634.0,1.8982]
["bitfinex","ETHUSD",1723280104125,1.134,2634.3,2634.2,0.06160931]
["bitfinex","ETHUSD",1723280104532,1.134,2634.3,2634.0,1.8982]
["bitfinex","ETHUSD",1723280104743,1.134,2634.3,2634.2,0.06160931]
["bitfinex","ETHUSD",1723280105033,1.134,2634.3,2634.1,0.06164341]
["bitfinex","ETHUSD",1723280105336,1.134,2634.3,2634.2,0.06160931]
["bitfinex","ETHUSD",1723280105900,1.134,2634.3,2633.8,4.96829499]
["bitfinex","ETHUSD",1723280106213,1.134,2634.0,2633.8,4.33715]
["bitfinex","ETHUSD",1723280106390,1.134,2634.0,2633.9,0.06169215]
["bitfinex","ETHUSD",1723280107192,1.134,2634.0,2633.6,1.89851]
["bitfinex","ETHUSD",1723280107397,1.134,2633.8,2633.6,1.89851]
["bitfinex","ETHUSD",1723280107733,1.134,2633.8,2633.5,2.3009]
["bitfinex","ETHUSD",1723280108231,1.134,2633.8,2633.4,9.38863]
["bitfinex","ETHUSD",1723280108592,1.134,2633.6,2633.4,7.49]
["bitfinex","ETHUSD",1723280108798,1.134,2633.6,2633.2,6.27616]
["bitfinex","ETHUSD",1723280109000,1.134,2633.6,2633.2,6.903777]
["bitfinex","ETHUSD",1723280109199,1.134,2633.6,2633.3,1.89874]
["bitfinex","ETHUSD",1723280109628,1.134,2633.6,2633.2,5.004997]
["bitfinex","ETHUSD",1723280110140,1.134,2633.6,2633.3,1.89874]
["bitfinex","ETHUSD",1723280110438,1.134,2633.6,2633.2,5.004997]
["bitfinex","ETHUSD",1723280110933,1.134,2633.6,2633.3,1.89875]
["bitfinex","ETHUSD",1723280111437,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280111635,3.4931,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280111800,3.4931,2633.6,2633.2,2.278554]
["bitfinex","ETHUSD",1723280111801,1.134,2633.6,2633.2,2.278554]
["bitfinex","ETHUSD",1723280112337,1.134,2633.6,2633.2,4.177334]
["bitfinex","ETHUSD",1723280112530,1.134,2633.6,2633.3,1.8987]
["bitfinex","ETHUSD",1723280117942,1.134,2633.6,2633.4,0.06228473]
["bitfinex","ETHUSD",1723280118506,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280118706,1.134,2633.4,2633.2,1.89878]
["bitfinex","ETHUSD",1723280118909,1.134,2633.4,2632.9,2.4786]
["bitfinex","ETHUSD",1723280118910,1.134,2633.4,2633.3,0.06231885]
["bitfinex","ETHUSD",1723280119339,3.4931,2633.5,2633.1,1.89888]
["bitfinex","ETHUSD",1723280119563,3.4931,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723280119564,3.4931,2633.5,2633.2,1.95922107]
["bitfinex","ETHUSD",1723280120240,1.134,2633.5,2633.2,1.95922107]
["bitfinex","ETHUSD",1723280120770,1.134,2633.5,2633.2,0.06040107]
["bitfinex","ETHUSD",1723280120936,1.134,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1723280121132,1.134,2633.5,2633.2,1.89878]
["bitfinex","ETHUSD",1723280121471,1.134,2633.5,2633.3,0.06054228]
["bitfinex","ETHUSD",1723280121845,1.134,2633.5,2633.0,3.79782]
["bitfinex","ETHUSD",1723280122041,1.134,2633.5,2633.4,0.06048867]
["bitfinex","ETHUSD",1723280122351,1.134,2633.5,2633.4,0.06049516]
["bitfinex","ETHUSD",1723280122543,1.134,2633.5,2633.0,1.89891]
["bitfinex","ETHUSD",1723280122872,1.134,2633.3,2633.1,0.06059754]
["bitfinex","ETHUSD",1723280125942,2.2652,2633.2,2633.1,0.06059754]
["bitfinex","ETHUSD",1723280126265,2.2652,2633.2,2632.8,1.89909]
["bitfinex","ETHUSD",1723280126468,1.134,2633.1,2632.8,1.89909]
["bitfinex","ETHUSD",1723280130167,1.134,2633.1,2632.9,1.89902]
["bitfinex","ETHUSD",1723280130377,1.134,2633.1,2632.8,1.89909]
["bitfinex","ETHUSD",1723280130980,1.134,2633.1,2632.8,1.89907]
["bitfinex","ETHUSD",1723280132333,1.134,2633.1,2632.9,1.89899]
["bitfinex","ETHUSD",1723280132979,1.134,2633.1,2633.0,0.05895217]
["bitfinex","ETHUSD",1723280133776,1.134,2633.1,2632.8,1.89907]
["bitfinex","ETHUSD",1723280134478,1.134,2633.1,2632.9,0.05909023]
["bitfinex","ETHUSD",1723280135886,0.59499356,2633.3,2633.2,1.89883]
["bitfinex","ETHUSD",1723280136043,1.134,2633.5,2633.3,1.8987]
["bitfinex","ETHUSD",1723280136546,1.134,2633.5,2633.4,0.05891958]
["bitfinex","ETHUSD",1723280137381,3.0,2633.8,2633.4,0.05891958]
["bitfinex","ETHUSD",1723280137556,1.134,2633.6,2633.4,0.05891958]
["bitfinex","ETHUSD",1723280138467,3.0,2633.8,2633.4,1.95758958]
["bitfinex","ETHUSD",1723280138675,1.134,2633.6,2633.4,4.27808958]
["bitfinex","ETHUSD",1723280138985,1.134,2633.6,2633.4,1.95758958]
["bitfinex","ETHUSD",1723280139947,1.134,2633.6,2633.4,1.95755958]
["bitfinex","ETHUSD",1723280140146,1.134,2633.6,2633.4,2.57524454]
["bitfinex","ETHUSD",1723280140679,1.134,2633.8,2633.7,1.89842]
["bitfinex","ETHUSD",1723280140984,1.134,2633.9,2633.7,1.95714631]
["bitfinex","ETHUSD",1723280142390,0.59489089,2634.2,2633.7,1.95714631]
["bitfinex","ETHUSD",1723280142391,0.59489089,2634.2,2633.9,1.89826]
["bitfinex","ETHUSD",1723280142595,1.134,2634.2,2633.9,1.89826]
["bitfinex","ETHUSD",1723280142969,1.134,2634.2,2634.0,0.05848759]
["bitfinex","ETHUSD",1723280144484,1.134,2634.2,2634.0,1.95672759]
["bitfinex","ETHUSD",1723280146369,1.134,2634.2,2634.0,0.05848759]
["bitfinex","ETHUSD",1723280147158,3.623,2634.2,2634.0,0.05848759]
["bitfinex","ETHUSD",1723280147384,4.1751,2634.2,2633.7,1.89841]
["bitfinex","ETHUSD",1723280147596,1.134,2633.9,2633.5,1.89855]
["bitfinex","ETHUSD",1723280147795,1.134,2633.9,2633.5,2.322475]
["bitfinex","ETHUSD",1723280147984,1.134,2633.9,2633.6,0.05855261]
["bitfinex","ETHUSD",1723280148402,1.134,2633.7,2633.6,0.05855261]
["bitfinex","ETHUSD",1723280148594,1.4963,2633.7,2633.3,1.89872]
["bitfinex","ETHUSD",1723280148765,1.134,2633.5,2633.2,1.89882]
["bitfinex","ETHUSD",1723280149601,1.134,2633.5,2633.1,4.23954]
["bitfinex","ETHUSD",1723280149765,1.134,2633.5,2633.1,1.89884]
["bitfinex","ETHUSD",1723280150105,1.134,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1723280150398,1.134,2633.5,2633.1,1.89884]
["bitfinex","ETHUSD",1723280152274,1.134,2633.5,2633.1,3.79769]
["bitfinex","ETHUSD",1723280155411,1.134,2633.5,2633.1,1.89884]
["bitfinex","ETHUSD",1723280156104,1.134,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723280157200,1.134,2633.5,2633.1,1.89889]
["bitfinex","ETHUSD",1723280158822,1.134,2633.5,2633.1,1.89885]
["bitfinex","ETHUSD",1723280160927,1.134,2633.5,2633.2,1.89877]
["bitfinex","ETHUSD",1723280162909,2.489,2633.8,2633.4,1.89865]
["bitfinex","ETHUSD",1723280163243,3.623,2633.8,2633.3,0.05866145]
["bitfinex","ETHUSD",1723280163415,3.623,2633.8,2633.5,0.0585932]
["bitfinex","ETHUSD",1723280163613,3.623,2633.8,2633.2,1.89878]
["bitfinex","ETHUSD",1723280163918,3.623,2633.8,2633.6,0.05855909]
["bitfinex","ETHUSD",1723280164124,3.623,2633.8,2633.4,1.89863]
["bitfinex","ETHUSD",1723280164315,3.623,2633.8,2633.7,0.05852497]
["bitfinex","ETHUSD",1723280164525,3.623,2633.8,2633.4,1.89863]
["bitfinex","ETHUSD",1723280164729,3.623,2633.8,2633.7,0.05852497]
["bitfinex","ETHUSD",1723280164937,3.623,2633.8,2633.4,1.89863]
["bitfinex","ETHUSD",1723280165237,5.52139,2633.8,2633.3,1.89875]
["bitfinex","ETHUSD",1723280165530,5.52139,2633.8,2633.5,0.0585932]
["bitfinex","ETHUSD",1723280165737,1.898,2634.4,2633.7,1.89842]
["bitfinex","ETHUSD",1723280165937,1.134,2634.1,2633.9,1.89827]
["bitfinex","ETHUSD",1723280166146,1.134,2634.3,2633.9,1.89827]
["bitfinex","ETHUSD",1723280166329,1.134,2634.3,2634.1,1.89813]
["bitfinex","ETHUSD",1723280166642,1.134,2634.3,2634.2,1.95642196]
["bitfinex","ETHUSD",1723280166815,1.134,2634.3,2634.2,0.05832196]
["bitfinex","ETHUSD",1723280168347,2.4118,2634.8,2634.4,1.8979]
["bitfinex","ETHUSD",1723280168513,1.134,2634.8,2634.4,1.8979]
["bitfinex","ETHUSD",1723280168716,1.134,2634.8,2634.5,0.05786258]
["bitfinex","ETHUSD",1723280169024,1.134,2634.8,2634.6,1.89781]
["bitfinex","ETHUSD",1723280169212,1.134,2634.8,2634.6,1.95563849]
["bitfinex","ETHUSD",1723280169411,1.134,2634.8,2634.6,0.05782849]
["bitfinex","ETHUSD",1723280169862,1.134,2634.8,2634.6,1.95564849]
["bitfinex","ETHUSD",1723280171546,1.134,2634.8,2634.6,0.05782849]
["bitfinex","ETHUSD",1723280171959,1.134,2634.8,2634.2,4.20586]
["bitfinex","ETHUSD",1723280172177,1.89773,2634.8,2634.7,0.05689208]
["bitfinex","ETHUSD",1723280172329,5.44353,2634.8,2634.0,4.622647]
["bitfinex","ETHUSD",1723280172671,5.44353,2634.8,2634.1,2.3603947]
["bitfinex","ETHUSD",1723280172672,1.134,2634.6,2634.1,2.3603947]
["bitfinex","ETHUSD",1723280172867,1.134,2634.6,2634.2,1.8981]
["bitfinex","ETHUSD",1723280176449,1.134,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1723280176655,1.134,2634.6,2634.2,1.8981]
["bitfinex","ETHUSD",1723280176968,1.134,2634.6,2634.2,2.59639917]
["bitfinex","ETHUSD",1723280177555,1.134,2634.6,2634.2,0.69829917]
["bitfinex","ETHUSD",1723280178067,3.03182,2634.6,2634.3,0.05702845]
["bitfinex","ETHUSD",1723280178284,3.03182,2634.6,2634.1,0.4622647]
["bitfinex","ETHUSD",1723280178436,3.03182,2634.6,2634.4,0.05699436]
["bitfinex","ETHUSD",1723280178637,3.03182,2634.6,2634.0,4.622607]
["bitfinex","ETHUSD",1723280178967,3.5458,2634.4,2633.8,1.89834]
["bitfinex","ETHUSD",1723280179190,3.5458,2634.4,2633.9,1.89831]
["bitfinex","ETHUSD",1723280179464,5.44378,2634.4,2633.8,1.89834]
["bitfinex","ETHUSD",1723280180248,3.5458,2634.4,2633.8,3.79669]
["bitfinex","ETHUSD",1723280180451,3.5458,2634.4,2633.8,5.156139]
["bitfinex","ETHUSD",1723280180697,2.4118,2634.4,2634.0,1.89821]
["bitfinex","ETHUSD",1723280180987,1.134,2634.7,2634.2,1.89805]
["bitfinex","ETHUSD",1723280181196,1.134,2634.7,2634.3,0.420585]
["bitfinex","ETHUSD",1723280181354,1.134,2634.7,2634.2,1.89805]
["bitfinex","ETHUSD",1723280181554,1.134,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1723280182082,1.134,2634.5,2634.0,1.8982]
["bitfinex","ETHUSD",1723280182250,3.4921,2634.5,2634.0,1.8982]
["bitfinex","ETHUSD",1723280183269,3.4921,2634.5,2634.0,2.4522449]
["bitfinex","ETHUSD",1723280183651,1.134,2634.5,2634.0,2.4522449]
["bitfinex","ETHUSD",1723280184166,1.134,2634.5,2634.0,4.3504449]
["bitfinex","ETHUSD",1723280184581,1.134,2634.5,2634.1,1.89816]
["bitfinex","ETHUSD",1723280189410,1.134,2634.5,2634.0,2.4522449]
["bitfinex","ETHUSD",1723280190841,1.134,2634.5,2634.1,1.89813]
["bitfinex","ETHUSD",1723280191364,1.134,2634.5,2634.0,4.3504549]
["bitfinex","ETHUSD",1723280191564,1.134,2634.5,2634.0,2.4522449]
["bitfinex","ETHUSD",1723280193176,1.134,2634.5,2634.1,0.05720049]
["bitfinex","ETHUSD",1723280193585,1.89796,2634.4,2634.1,0.05720049]
["bitfinex","ETHUSD",1723280193805,2.43,2634.3,2634.1,0.05720049]
["bitfinex","ETHUSD",1723280193993,3.564,2634.3,2633.8,5.156139]
["bitfinex","ETHUSD",1723280194308,3.564,2634.3,2633.8,1.359449]
["bitfinex","ETHUSD",1723280194479,1.134,2634.1,2633.9,0.05737904]
["bitfinex","ETHUSD",1723280195474,3.564,2634.3,2633.9,0.05737904]
["bitfinex","ETHUSD",1723280196497,1.134,2634.3,2633.9,1.95566904]
["bitfinex","ETHUSD",1723280196698,1.134,2634.3,2633.9,2.57893994]
["bitfinex","ETHUSD",1723280197502,1.134,2634.3,2633.9,0.05737904]
["bitfinex","ETHUSD",1723280197900,1.134,2634.3,2633.6,11.7672]
["bitfinex","ETHUSD",1723280198098,1.134,2634.3,2634.0,0.05734493]
["bitfinex","ETHUSD",1723280198461,1.134,2634.3,2633.8,1.89839]
["bitfinex","ETHUSD",1723280198627,1.134,2634.3,2634.1,0.05731082]
["bitfinex","ETHUSD",1723280198952,1.134,2634.3,2633.8,1.89839]
["bitfinex","ETHUSD",1723280199117,1.134,2634.3,2633.8,3.264949]
["bitfinex","ETHUSD",1723280199448,1.134,2634.3,2633.9,0.05737904]
["bitfinex","ETHUSD",1723280200942,1.134,2634.3,2633.9,1.95567904]
["bitfinex","ETHUSD",1723280205576,2.3104,2634.2,2633.9,0.05737904]
["bitfinex","ETHUSD",1723280205729,1.134,2634.1,2633.9,0.05737904]
["bitfinex","ETHUSD",1723280206071,1.134,2634.1,2633.5,1.89859]
["bitfinex","ETHUSD",1723280206277,1.134,2634.1,2633.4,4.16064]
["bitfinex","ETHUSD",1723280206278,4.742871,2634.1,2634.0,0.05734493]
["bitfinex","ETHUSD",1723280206572,4.20862,2634.1,2633.4,1.89864]
["bitfinex","ETHUSD",1723280206777,1.134,2633.8,2633.4,3.79728]
["bitfinex","ETHUSD",1723280206975,1.134,2633.8,2633.4,1.89864]
["bitfinex","ETHUSD",1723280207178,1.134,2633.8,2633.4,4.403223]
["bitfinex","ETHUSD",1723280207685,1.134,2633.8,2633.4,2.504583]
["bitfinex","ETHUSD",1723280207851,2.4979,2633.7,2633.4,0.605943]
["bitfinex","ETHUSD",1723280208178,2.4979,2633.7,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280208547,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280208750,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280208951,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280209432,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280209644,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280209863,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280210068,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280210269,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280210469,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280210636,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280210837,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280211038,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280211360,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280211569,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280211862,1.134,2633.6,2633.3,0.05777845]
["bitfinex","ETHUSD",1723280212171,1.134,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723280212471,1.134,2633.6,2633.4,0.05774433]
["bitfinex","ETHUSD",1723280212662,1.134,2633.6,2633.3,0.05777845]
["bitfinex","ETHUSD",1723280212836,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280213522,1.134,2633.6,2633.3,0.05777845]
["bitfinex","ETHUSD",1723280214025,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280214224,1.134,2633.6,2633.4,0.05774433]
["bitfinex","ETHUSD",1723280214801,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280214990,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280215191,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280215391,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280216038,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280216239,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280216528,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280216728,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280217031,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280217262,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280217546,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280217712,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280217895,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280218099,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280218337,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280218538,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280218739,1.134,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723280219035,1.134,2633.6,2633.5,0.05771021]
["bitfinex","ETHUSD",1723280219248,2.4979,2633.9,2633.4,1.89863]
["bitfinex","ETHUSD",1723280219399,3.6319,2633.9,2633.4,1.89863]
["bitfinex","ETHUSD",1723280219596,1.134,2633.9,2633.5,0.05812571]
["bitfinex","ETHUSD",1723280220102,1.134,2633.9,2633.5,0.25380128]
["bitfinex","ETHUSD",1723280220540,1.134,2633.9,2633.6,1.89853]
["bitfinex","ETHUSD",1723280221042,1.134,2633.9,2633.7,0.05805747]
["bitfinex","ETHUSD",1723280224649,1.134,2633.9,2633.7,1.95649747]
["bitfinex","ETHUSD",1723280225509,1.134,2633.9,2633.7,0.05805747]
["bitfinex","ETHUSD",1723280225710,1.134,2633.9,2633.5,1.89856]
["bitfinex","ETHUSD",1723280225907,1.134,2633.9,2633.8,0.05648064]
["bitfinex","ETHUSD",1723280226435,1.134,2633.9,2633.5,1.89856]
["bitfinex","ETHUSD",1723280226607,1.134,2633.9,2633.8,0.05648064]
["bitfinex","ETHUSD",1723280226805,1.134,2633.9,2633.5,1.89856]
["bitfinex","ETHUSD",1723280227128,1.134,2633.9,2633.6,0.05654887]
["bitfinex","ETHUSD",1723280227509,1.134,2633.9,2633.6,1.95503887]
["bitfinex","ETHUSD",1723280227727,1.134,2633.9,2633.6,3.85352887]
["bitfinex","ETHUSD",1723280228008,1.134,2633.9,2633.6,1.95502887]
["bitfinex","ETHUSD",1723280230646,1.134,2633.9,2633.6,0.05654887]
["bitfinex","ETHUSD",1723280233849,3.5725,2633.7,2633.6,0.05654887]
["bitfinex","ETHUSD",1723280234051,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280234760,3.5725,2633.7,2633.3,0.0566824]
["bitfinex","ETHUSD",1723280235254,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280235568,3.5725,2633.7,2633.4,0.05664827]
["bitfinex","ETHUSD",1723280235736,3.5725,2633.7,2633.3,0.0566824]
["bitfinex","ETHUSD",1723280235958,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280236163,3.5725,2633.7,2633.4,0.05664827]
["bitfinex","ETHUSD",1723280236459,3.5725,2633.7,2633.3,0.0566824]
["bitfinex","ETHUSD",1723280236635,3.5725,2633.7,2633.5,0.05661415]
["bitfinex","ETHUSD",1723280237165,3.5725,2633.7,2633.6,0.05658003]
["bitfinex","ETHUSD",1723280237533,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280237734,3.5725,2633.7,2633.6,0.05658003]
["bitfinex","ETHUSD",1723280237934,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280238117,3.5725,2633.7,2633.6,0.05658003]
["bitfinex","ETHUSD",1723280238329,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280238561,3.5725,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280238851,3.5725,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280239063,3.5725,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280239569,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280239754,2.4385,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280239938,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280240116,2.4385,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280240322,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280240518,2.4385,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280240747,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280240952,2.4385,2633.7,2633.3,1.89875]
["bitfinex","ETHUSD",1723280241163,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280241333,2.4385,2633.7,2633.3,1.89875]
["bitfinex","ETHUSD",1723280241662,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280241857,2.4385,2633.7,2633.3,1.89875]
["bitfinex","ETHUSD",1723280242069,2.4385,2633.7,2633.4,0.05660105]
["bitfinex","ETHUSD",1723280242266,2.4385,2633.7,2633.3,2.278502]
["bitfinex","ETHUSD",1723280242624,2.4385,2633.7,2633.5,0.05656693]
["bitfinex","ETHUSD",1723280242845,2.4385,2633.7,2633.6,0.05653281]
["bitfinex","ETHUSD",1723280243034,2.4385,2633.7,2633.3,1.89875]
["bitfinex","ETHUSD",1723280243348,2.4385,2633.7,2633.4,0.05660105]
["bitfinex","ETHUSD",1723280244922,2.4385,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1723280245124,2.4385,2633.7,2633.5,0.05668379]
["bitfinex","ETHUSD",1723280245324,2.4385,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1723280245558,2.4385,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280245834,2.872187,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280246158,2.4385,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280246356,2.4385,2633.7,2633.3,0.05675204]
["bitfinex","ETHUSD",1723280246733,2.4385,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280246942,2.4385,2633.7,2633.4,0.05671792]
["bitfinex","ETHUSD",1723280247264,2.4385,2633.7,2633.2,1.89877]
["bitfinex","ETHUSD",1723280247459,2.4385,2633.7,2633.5,0.05668379]
["bitfinex","ETHUSD",1723280247629,2.4385,2633.7,2633.3,1.89874]
["bitfinex","ETHUSD",1723280247962,2.4385,2633.7,2633.4,0.05671792]
["bitfinex","ETHUSD",1723280249173,2.4385,2633.7,2633.1,3.067835]
["bitfinex","ETHUSD",1723280249174,4.33699,2633.7,2633.1,3.067835]
["bitfinex","ETHUSD",1723280249458,4.33699,2633.7,2633.5,0.05668379]
["bitfinex","ETHUSD",1723280249659,4.960526,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280249867,4.33699,2633.7,2633.2,1.95559617]
["bitfinex","ETHUSD",1723280250163,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280250359,4.33699,2633.7,2633.3,0.05675204]
["bitfinex","ETHUSD",1723280250864,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280251024,4.33699,2633.7,2633.4,0.05671792]
["bitfinex","ETHUSD",1723280251329,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280251531,4.33699,2633.7,2633.5,0.05668379]
["bitfinex","ETHUSD",1723280251730,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280251930,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280252232,4.960526,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280252427,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280252970,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280253131,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280253328,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280253663,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280253858,4.960526,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280254158,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280254465,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280254768,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280255074,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280255275,4.33699,2633.7,2633.6,0.05664967]
["bitfinex","ETHUSD",1723280255450,4.960526,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280255651,4.33699,2633.7,2633.3,0.05675204]
["bitfinex","ETHUSD",1723280255851,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280256164,4.33699,2633.7,2633.3,0.05675204]
["bitfinex","ETHUSD",1723280256670,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280256878,4.33699,2633.7,2633.4,0.05671792]
["bitfinex","ETHUSD",1723280257084,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280257247,4.33699,2633.7,2633.2,2.088691]
["bitfinex","ETHUSD",1723280257751,4.33699,2633.7,2633.3,0.05675204]
["bitfinex","ETHUSD",1723280258049,4.33699,2633.7,2633.2,2.088691]
["bitfinex","ETHUSD",1723280258388,4.33699,2633.7,2633.3,0.05675204]
["bitfinex","ETHUSD",1723280258755,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280258966,4.33699,2633.7,2633.4,0.05671792]
["bitfinex","ETHUSD",1723280259164,4.33699,2633.7,2633.2,1.89881]
["bitfinex","ETHUSD",1723280259371,2.2795,2633.6,2633.5,0.05668379]
["bitfinex","ETHUSD",1723280259683,2.2795,2633.6,2633.2,1.89881]
["bitfinex","ETHUSD",1723280259892,2.2795,2633.6,2633.5,0.05678123]
["bitfinex","ETHUSD",1723280260174,2.2795,2633.6,2632.9,9.389]
["bitfinex","ETHUSD",1723280260175,2.2795,2633.6,2633.0,1.89892]
["bitfinex","ETHUSD",1723280260390,2.2795,2633.2,2632.7,1.89913]
["bitfinex","ETHUSD",1723280261078,2.2795,2633.2,2632.8,1.89911]
["bitfinex","ETHUSD",1723280261457,2.2795,2633.2,2632.8,1.95613013]
["bitfinex","ETHUSD",1723280262276,2.2795,2633.2,2632.8,0.05702013]
["bitfinex","ETHUSD",1723280262583,2.2795,2633.2,2632.7,1.89917]
["bitfinex","ETHUSD",1723280262778,2.2795,2633.2,2632.9,0.05572772]
["bitfinex","ETHUSD",1723280263080,2.2795,2633.2,2632.8,0.05576186]
["bitfinex","ETHUSD",1723280263265,2.2795,2633.2,2633.0,0.05569359]
["bitfinex","ETHUSD",1723280263579,2.2795,2633.2,2632.7,1.89917]
["bitfinex","ETHUSD",1723280263761,2.2795,2633.2,2633.1,0.05565945]
["bitfinex","ETHUSD",1723280263966,2.2795,2633.2,2632.6,1.373519]
["bitfinex","ETHUSD",1723280263967,4.17833,2633.2,2632.6,1.373519]
["bitfinex","ETHUSD",1723280264165,4.17833,2633.2,2633.1,0.05565945]
["bitfinex","ETHUSD",1723280264377,4.17833,2633.2,2632.6,3.272769]
["bitfinex","ETHUSD",1723280264543,4.17833,2633.2,2633.1,0.05565945]
["bitfinex","ETHUSD",1723280264739,4.17833,2633.2,2632.5,11.28856]
["bitfinex","ETHUSD",1723280264943,4.17833,2633.2,2633.1,0.05565945]
["bitfinex","ETHUSD",1723280265194,4.17833,2633.2,2632.6,1.364076]
["bitfinex","ETHUSD",1723280265376,4.17833,2633.2,2633.1,0.05565945]
["bitfinex","ETHUSD",1723280265550,4.17833,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723280265745,4.17833,2633.2,2633.1,0.05565945]
["bitfinex","ETHUSD",1723280265941,4.17833,2633.2,2632.5,9.38928]
["bitfinex","ETHUSD",1723280266179,6.07721,2633.2,2632.5,9.38928]
["bitfinex","ETHUSD",1723280266384,1.8989,2633.1,2632.5,11.28856]
["bitfinex","ETHUSD",1723280266546,1.8989,2633.1,2632.5,9.38928]
["bitfinex","ETHUSD",1723280267067,4.17833,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723280267254,4.17833,2633.2,2632.6,3.073398]
["bitfinex","ETHUSD",1723280268275,4.17833,2633.2,2632.7,0.055796]
["bitfinex","ETHUSD",1723280269866,1.89891,2633.1,2632.7,0.055796]
["bitfinex","ETHUSD",1723280270062,4.17833,2633.2,2632.7,0.055796]
["bitfinex","ETHUSD",1723280270388,4.17833,2633.2,2632.8,0.05588515]
["bitfinex","ETHUSD",1723280270691,4.17833,2633.2,2632.6,0.615076]
["bitfinex","ETHUSD",1723280270854,4.17833,2633.2,2632.6,2.514326]
["bitfinex","ETHUSD",1723280271451,4.17833,2633.2,2632.7,0.0559128]
["bitfinex","ETHUSD",1723280274067,4.17833,2633.2,2632.7,1.9550928]
["bitfinex","ETHUSD",1723280274470,2.2795,2633.2,2632.7,1.9550428]
["bitfinex","ETHUSD",1723280277276,2.4746,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723280277480,5.4746,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723280277675,5.4746,2633.5,2633.0,0.05589474]
["bitfinex","ETHUSD",1723280277904,5.4746,2633.5,2633.0,1.95485474]
["bitfinex","ETHUSD",1723280278201,5.4746,2633.5,2633.1,0.05586061]
["bitfinex","ETHUSD",1723280278564,5.4746,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723280278760,7.37324,2633.5,2633.2,0.05582648]
["bitfinex","ETHUSD",1723280279070,7.37324,2633.5,2633.3,0.05579235]
["bitfinex","ETHUSD",1723280279610,7.37324,2633.5,2633.4,0.05575823]
["bitfinex","ETHUSD",1723280279812,7.81951168,2633.5,2633.4,0.05575823]
["bitfinex","ETHUSD",1723280280107,7.81951168,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723280280266,7.37324,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723280280983,7.37324,2633.5,2633.0,0.05589474]
["bitfinex","ETHUSD",1723280289193,5.4746,2633.5,2633.0,0.05589474]
["bitfinex","ETHUSD",1723280289396,7.37321,2633.5,2633.0,0.05589474]
["bitfinex","ETHUSD",1723280297042,1.8988,2633.3,2633.0,0.05589474]
["bitfinex","ETHUSD",1723280297321,2.826001,2633.3,2632.7,1.89917]
["bitfinex","ETHUSD",1723280297500,1.8988,2633.3,2633.1,0.05566594]
["bitfinex","ETHUSD",1723280298027,1.8988,2633.3,2633.2,0.05563181]
["bitfinex","ETHUSD",1723280298393,1.8988,2633.3,2632.7,1.89917]
["bitfinex","ETHUSD",1723280298692,2.807662,2633.3,2632.8,0.05576835]
["bitfinex","ETHUSD",1723280298893,2.807662,2633.3,2632.7,1.89917]
["bitfinex","ETHUSD",1723280299292,2.807662,2633.3,2632.8,0.05583324]
["bitfinex","ETHUSD",1723280299628,2.807662,2633.3,2632.7,1.89917]
["bitfinex","ETHUSD",1723280299827,0.908862,2633.3,2632.9,0.0557991]
["bitfinex","ETHUSD",1723280300033,0.908862,2633.3,2632.8,1.95494324]
["bitfinex","ETHUSD",1723280300234,0.908862,2633.3,2633.0,0.05576496]
["bitfinex","ETHUSD",1723280300537,0.908862,2633.3,2633.1,0.05573083]
["bitfinex","ETHUSD",1723280300833,4.18982,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723280301054,4.18982,2633.4,2633.2,0.0556967]
["bitfinex","ETHUSD",1723280301220,4.18982,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723280301394,4.18982,2633.4,2633.3,0.05566257]
["bitfinex","ETHUSD",1723280301598,4.18982,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723280301812,5.098658,2633.4,2633.3,0.05566257]
["bitfinex","ETHUSD",1723280302007,5.098658,2633.4,2632.9,1.89902]
["bitfinex","ETHUSD",1723280302210,2.2911,2633.4,2633.3,0.05566257]
["bitfinex","ETHUSD",1723280302546,3.0,2633.6,2633.1,1.89886]
["bitfinex","ETHUSD",1723280302695,1.89855,2633.6,2633.3,0.05566257]
["bitfinex","ETHUSD",1723280302898,4.89855,2633.6,2633.1,1.89886]
["bitfinex","ETHUSD",1723280303099,4.89855,2633.6,2633.0,2.4964]
["bitfinex","ETHUSD",1723280303340,4.89855,2633.6,2633.2,0.0556967]
["bitfinex","ETHUSD",1723280303341,5.97904212,2633.6,2633.2,0.0556967]
["bitfinex","ETHUSD",1723280303500,7.87764212,2633.6,2633.1,0.05573083]
["bitfinex","ETHUSD",1723280303706,5.97904212,2633.6,2633.1,0.05573083]
["bitfinex","ETHUSD",1723280303919,0.88854134,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723280304131,3.88854134,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723280304608,3.88854134,2633.5,2633.0,0.05576496]
["bitfinex","ETHUSD",1723280305310,2.3114,2633.4,2633.0,0.05576496]
["bitfinex","ETHUSD",1723280305629,3.88854134,2633.5,2633.0,1.95468496]
["bitfinex","ETHUSD",1723280305832,3.0,2633.5,2633.0,1.95468496]
["bitfinex","ETHUSD",1723280306533,3.0,2633.5,2633.0,1.95473496]
["bitfinex","ETHUSD",1723280310431,4.20995,2633.6,2633.1,1.89888]
["bitfinex","ETHUSD",1723280310762,4.20995,2633.6,2633.1,4.39528]
["bitfinex","ETHUSD",1723280310918,2.3114,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280311256,2.79188012,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280312460,4.20994,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280314429,2.3114,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280316770,2.49344123,2633.7,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280329097,1.89856,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280329257,2.52760312,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280329798,1.89862,2633.5,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280330600,1.89856,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280330773,3.79715,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280331310,1.89856,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280332210,1.89861,2633.5,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280332367,1.89856,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280332574,2.44791312,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280333094,4.34651312,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280334212,2.44791312,2633.6,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280334717,2.3671,2633.5,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280334881,3.7975,2633.3,2633.2,0.05564477]
["bitfinex","ETHUSD",1723280335210,1.8989,2633.1,2632.8,2.4486]
["bitfinex","ETHUSD",1723280335413,2.51521,2633.3,2632.8,2.4486]
["bitfinex","ETHUSD",1723280335614,1.89875,2633.3,2632.8,2.4486]
["bitfinex","ETHUSD",1723280335791,3.79757,2633.3,2632.8,2.4486]
["bitfinex","ETHUSD",1723280338808,1.89885,2633.2,2632.8,2.4486]
["bitfinex","ETHUSD",1723280341884,3.79773,2633.2,2632.8,2.4486]
["bitfinex","ETHUSD",1723280343016,3.79773,2633.2,2632.9,0.05395164]
["bitfinex","ETHUSD",1723280347832,1.8989,2633.1,2632.9,0.05395164]
["bitfinex","ETHUSD",1723280353360,0.59503917,2633.2,2633.0,2.3557]
["bitfinex","ETHUSD",1723280353559,0.59503917,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1723280353856,1.89832,2634.0,2633.1,3.7978]
["bitfinex","ETHUSD",1723280353857,1.89832,2634.0,2633.4,4.25437]
["bitfinex","ETHUSD",1723280354157,2.49303152,2634.2,2633.5,4.2543]
["bitfinex","ETHUSD",1723280354357,2.49303152,2634.2,2633.5,4.92033587]
["bitfinex","ETHUSD",1723280354935,2.49303152,2634.2,2633.6,1.89852]
["bitfinex","ETHUSD",1723280355149,2.49303152,2634.2,2633.7,2.3557]
["bitfinex","ETHUSD",1723280355322,2.49303152,2634.2,2633.7,2.89816558]
["bitfinex","ETHUSD",1723280355864,1.89813,2634.2,2633.7,2.89816558]
["bitfinex","ETHUSD",1723280356355,1.89837,2633.9,2633.7,0.05044099]
["bitfinex","ETHUSD",1723280356743,1.8983,2634.0,2633.5,2.3557]
["bitfinex","ETHUSD",1723280356943,1.8983,2634.0,2633.8,0.05011495]
["bitfinex","ETHUSD",1723280357260,1.8983,2634.0,2633.9,0.05008084]
["bitfinex","ETHUSD",1723280357466,1.89812,2634.2,2633.9,2.40578084]
["bitfinex","ETHUSD",1723280357622,1.89812,2634.2,2633.9,2.3557]
["bitfinex","ETHUSD",1723280357823,1.89812,2634.2,2634.0,0.05010511]
["bitfinex","ETHUSD",1723280359327,2.49281161,2634.4,2634.0,0.05010511]
["bitfinex","ETHUSD",1723280359561,3.04209277,2634.4,2634.0,0.05010511]
["bitfinex","ETHUSD",1723280360363,2.49281161,2634.4,2634.0,0.05010511]
["bitfinex","ETHUSD",1723280360662,4.89783,2634.6,2634.1,2.3557]
["bitfinex","ETHUSD",1723280360824,1.89783,2634.6,2634.1,2.3557]
["bitfinex","ETHUSD",1723280361167,1.89783,2634.6,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280361322,2.49252201,2634.7,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280363264,1.89782,2634.6,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280365459,3.79571,2634.6,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280365669,1.89782,2634.6,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280366750,3.7957,2634.6,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280366953,1.8979,2634.5,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280367158,1.89803,2634.3,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280367506,3.79606,2634.3,2634.2,0.0500369]
["bitfinex","ETHUSD",1723280367785,3.4390482,2634.5,2633.6,2.2516]
["bitfinex","ETHUSD",1723280367786,1.89823,2634.1,2633.6,2.2516]
["bitfinex","ETHUSD",1723280368285,1.89825,2634.0,2633.6,2.2516]
["bitfinex","ETHUSD",1723280368981,1.89833,2633.9,2633.6,2.2516]
["bitfinex","ETHUSD",1723280369181,2.277986,2633.9,2633.2,4.15037]
["bitfinex","ETHUSD",1723280369390,1.89833,2633.9,2633.2,4.15037]
["bitfinex","ETHUSD",1723280370964,1.89839,2633.8,2633.2,4.15037]
["bitfinex","ETHUSD",1723280372361,1.89827,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723280372564,1.89827,2634.0,2633.3,2.313747]
["bitfinex","ETHUSD",1723280373085,1.89827,2634.0,2633.4,0.04793394]
["bitfinex","ETHUSD",1723280375394,1.89827,2634.0,2633.4,1.94661394]
["bitfinex","ETHUSD",1723280375985,2.497,2633.8,2633.4,0.04793394]
["bitfinex","ETHUSD",1723280376200,4.39544,2633.8,2633.4,0.04793394]
["bitfinex","ETHUSD",1723280376361,4.39544,2633.8,2633.2,2.2516]
["bitfinex","ETHUSD",1723280376563,4.39544,2633.8,2633.5,0.048276]
["bitfinex","ETHUSD",1723280376762,5.09215206,2633.8,2633.2,2.2516]
["bitfinex","ETHUSD",1723280376992,2.497,2633.8,2633.6,0.04824837]
["bitfinex","ETHUSD",1723280377188,2.497,2633.8,2633.2,4.15042]
["bitfinex","ETHUSD",1723280377376,4.3954,2633.8,2633.7,0.04821425]
["bitfinex","ETHUSD",1723280377986,1.89838,2633.9,2633.3,1.89869]
["bitfinex","ETHUSD",1723280378190,1.89838,2633.9,2633.7,0.04821425]
["bitfinex","ETHUSD",1723280378389,1.89838,2633.9,2633.4,0.415029]
["bitfinex","ETHUSD",1723280378592,1.89838,2633.9,2633.8,0.04818014]
["bitfinex","ETHUSD",1723280378759,1.89838,2633.9,2633.3,1.89869]
["bitfinex","ETHUSD",1723280378961,1.89838,2633.9,2633.8,0.04818014]
["bitfinex","ETHUSD",1723280379164,1.89838,2633.9,2633.3,1.89869]
["bitfinex","ETHUSD",1723280379364,1.89838,2633.9,2633.8,0.04818014]
["bitfinex","ETHUSD",1723280379564,1.89838,2633.9,2633.3,1.89869]
["bitfinex","ETHUSD",1723280380265,1.89838,2633.9,2633.4,0.04831661]
["bitfinex","ETHUSD",1723280381878,1.89841,2633.8,2633.4,0.04831661]
["bitfinex","ETHUSD",1723280382502,1.89838,2633.9,2633.4,0.04831661]
["bitfinex","ETHUSD",1723280382912,1.89839,2633.8,2633.4,0.04831661]
["bitfinex","ETHUSD",1723280383096,1.89838,2633.9,2633.4,0.04831661]
["bitfinex","ETHUSD",1723280384619,6.29345,2634.1,2633.5,2.4882]
["bitfinex","ETHUSD",1723280385004,6.29345,2634.1,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280385395,1.89826,2634.0,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280386828,1.89821,2634.1,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280391992,3.79645,2634.1,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280392206,1.89821,2634.1,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280393400,1.89833,2633.9,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280396616,1.89842,2633.8,2633.6,0.04768748]
["bitfinex","ETHUSD",1723280397002,1.89842,2633.8,2633.7,0.047595]
["bitfinex","ETHUSD",1723280397323,1.89842,2633.8,2633.3,2.4882]
["bitfinex","ETHUSD",1723280397623,1.89842,2633.8,2633.3,3.116789]
["bitfinex","ETHUSD",1723280397794,1.89842,2633.8,2633.4,0.04769736]
["bitfinex","ETHUSD",1723280398993,1.89833,2633.9,2633.4,0.04769736]
["bitfinex","ETHUSD",1723280398994,1.89849,2633.7,2633.4,0.04769736]
["bitfinex","ETHUSD",1723280400991,3.79701,2633.7,2633.4,0.04769736]
["bitfinex","ETHUSD",1723280401187,1.89861,2633.5,2633.4,0.04769736]
["bitfinex","ETHUSD",1723280401927,0.726031,2634.1,2633.4,2.48929736]
["bitfinex","ETHUSD",1723280401928,1.89836,2633.9,2633.4,2.48929736]
["bitfinex","ETHUSD",1723280402224,1.8982,2634.1,2633.5,2.4416]
["bitfinex","ETHUSD",1723280402423,1.89829,2634.0,2633.5,2.4416]
["bitfinex","ETHUSD",1723280402791,1.89833,2633.9,2633.5,2.4416]
["bitfinex","ETHUSD",1723280405020,1.8984,2633.8,2633.5,2.4416]
["bitfinex","ETHUSD",1723280405594,1.89833,2633.9,2633.5,2.4416]
["bitfinex","ETHUSD",1723280406205,1.89807,2634.3,2633.7,4.34006]
["bitfinex","ETHUSD",1723280406534,3.79616,2634.3,2633.7,4.34006]
["bitfinex","ETHUSD",1723280407034,3.0,2634.2,2633.7,4.34006]
["bitfinex","ETHUSD",1723280407419,1.89811,2634.2,2633.7,4.34006]
["bitfinex","ETHUSD",1723280407607,1.8982,2634.1,2633.7,2.4416]
["bitfinex","ETHUSD",1723280408841,3.0,2634.2,2633.7,2.90050897]
["bitfinex","ETHUSD",1723280409136,1.89807,2634.3,2633.7,4.79896897]
["bitfinex","ETHUSD",1723280409333,3.79615,2634.3,2633.7,4.79896897]
["bitfinex","ETHUSD",1723280409697,1.89807,2634.3,2633.8,2.3548]
["bitfinex","ETHUSD",1723280409934,1.89807,2634.3,2633.8,2.85090487]
["bitfinex","ETHUSD",1723280410251,4.39033201,2634.7,2634.0,2.3548]
["bitfinex","ETHUSD",1723280410456,4.39033201,2634.7,2633.8,0.49610487]
["bitfinex","ETHUSD",1723280410457,0.59476201,2634.7,2634.2,2.3548]
["bitfinex","ETHUSD",1723280410597,1.8977,2634.8,2634.3,0.23548]
["bitfinex","ETHUSD",1723280410999,1.89763,2634.9,2634.4,2.3548]
["bitfinex","ETHUSD",1723280411502,1.89768,2634.8,2634.4,2.3548]
["bitfinex","ETHUSD",1723280412141,1.89786,2634.6,2634.0,2.3548]
["bitfinex","ETHUSD",1723280412340,1.89775,2634.7,2634.0,2.780107]
["bitfinex","ETHUSD",1723280412558,2.3541,2635.2,2634.0,2.780107]
["bitfinex","ETHUSD",1723280412759,2.3541,2635.8,2635.0,4.25232]
["bitfinex","ETHUSD",1723280412968,1.89703,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723280413472,1.89703,2635.7,2635.1,0.42522]
["bitfinex","ETHUSD",1723280414263,1.89703,2635.7,2635.1,2.32266]
["bitfinex","ETHUSD",1723280414415,1.89703,2635.7,2635.1,0.42522]
["bitfinex","ETHUSD",1723280415041,1.8971,2635.6,2635.0,2.3548]
["bitfinex","ETHUSD",1723280415269,1.89726,2635.4,2635.0,2.3548]
["bitfinex","ETHUSD",1723280415432,1.89732,2635.3,2635.0,2.3548]
["bitfinex","ETHUSD",1723280416524,1.89726,2635.4,2635.0,2.3548]
["bitfinex","ETHUSD",1723280416720,1.89726,2635.4,2634.7,1.89774]
["bitfinex","ETHUSD",1723280416957,1.89718,2635.5,2634.9,2.3548]
["bitfinex","ETHUSD",1723280417263,2.49168495,2635.6,2634.9,4.867346]
["bitfinex","ETHUSD",1723280417463,1.89712,2635.6,2634.9,4.867346]
["bitfinex","ETHUSD",1723280417637,1.89712,2635.6,2635.0,0.04503318]
["bitfinex","ETHUSD",1723280417960,1.89717,2635.5,2635.0,0.04503318]
["bitfinex","ETHUSD",1723280418167,1.89725,2635.4,2634.9,2.969816]
["bitfinex","ETHUSD",1723280418524,1.89725,2635.4,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280419267,1.89712,2635.6,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280419423,1.89718,2635.5,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280419847,2.276531,2635.6,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280420272,1.89724,2635.5,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280422186,1.89729,2635.4,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280422646,1.8974,2635.2,2635.0,0.0444565]
["bitfinex","ETHUSD",1723280423083,1.89733,2635.3,2634.8,2.3897]
["bitfinex","ETHUSD",1723280423267,1.89738,2635.2,2635.1,0.04440299]
["bitfinex","ETHUSD",1723280423448,1.89738,2635.2,2634.8,2.3897]
["bitfinex","ETHUSD",1723280423644,3.79476,2635.2,2635.1,0.04440299]
["bitfinex","ETHUSD",1723280423880,3.79476,2635.2,2634.8,2.3897]
["bitfinex","ETHUSD",1723280423881,1.89749,2635.1,2634.8,2.3897]
["bitfinex","ETHUSD",1723280424182,2.276856,2635.2,2634.1,3.2780107]
["bitfinex","ETHUSD",1723280424183,1.89768,2634.8,2634.5,2.3897]
["bitfinex","ETHUSD",1723280424847,3.79542,2634.8,2634.3,2.3897]
["bitfinex","ETHUSD",1723280425049,1.89768,2634.8,2634.3,2.3897]
["bitfinex","ETHUSD",1723280428178,1.89755,2635.0,2634.3,2.3897]
["bitfinex","ETHUSD",1723280428389,3.0,2635.1,2634.3,6.18566]
["bitfinex","ETHUSD",1723280428390,1.89761,2634.9,2634.3,6.18566]
["bitfinex","ETHUSD",1723280428814,1.89761,2634.9,2634.4,1.89795]
["bitfinex","ETHUSD",1723280429490,1.8975,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723280429704,2.6149326,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723280430004,2.6149326,2635.1,2634.6,2.4754]
["bitfinex","ETHUSD",1723280430776,4.5124526,2635.1,2634.6,2.4754]
["bitfinex","ETHUSD",1723280430977,1.89754,2635.0,2634.6,2.4754]
["bitfinex","ETHUSD",1723280431375,2.6149326,2635.1,2634.6,2.4754]
["bitfinex","ETHUSD",1723280431581,4.5124426,2635.1,2634.6,2.4754]
["bitfinex","ETHUSD",1723280431903,2.6149326,2635.1,2634.6,2.4754]
["bitfinex","ETHUSD",1723280432882,0.7174326,2635.1,2634.6,4.37321]
["bitfinex","ETHUSD",1723280433121,1.89746,2635.1,2634.6,2.4754]
["bitfinex","ETHUSD",1723280435711,1.89746,2635.1,2634.7,0.04314376]
["bitfinex","ETHUSD",1723280436281,3.379476,2635.2,2634.7,0.04314376]
["bitfinex","ETHUSD",1723280436480,0.379476,2635.2,2634.7,1.94088376]
["bitfinex","ETHUSD",1723280436713,1.89721,2635.5,2634.8,4.37302]
["bitfinex","ETHUSD",1723280437013,1.89721,2635.5,2634.9,0.04327642]
["bitfinex","ETHUSD",1723280437313,1.89728,2635.4,2634.9,0.04327642]
["bitfinex","ETHUSD",1723280437515,1.89728,2635.4,2635.0,2.4754]
["bitfinex","ETHUSD",1723280437717,1.89728,2635.4,2635.1,0.04320826]
["bitfinex","ETHUSD",1723280437921,2.276729,2635.4,2635.1,0.04320826]
["bitfinex","ETHUSD",1723280438414,3.79476,2635.2,2635.1,0.04320826]
["bitfinex","ETHUSD",1723280438619,8.69214,2635.2,2635.1,0.04320826]
["bitfinex","ETHUSD",1723280438791,3.79544,2634.8,2634.5,2.4754]
["bitfinex","ETHUSD",1723280438996,0.379544,2634.7,2634.5,2.4754]
["bitfinex","ETHUSD",1723280439319,1.89771,2634.8,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280439496,1.89771,2634.8,2634.5,2.4754]
["bitfinex","ETHUSD",1723280439697,1.8978,2634.7,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280440095,1.89771,2634.8,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280440296,2.277237,2634.8,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280441515,1.89771,2634.8,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280442135,1.89761,2634.9,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280442294,1.89756,2635.0,2634.6,0.04337868]
["bitfinex","ETHUSD",1723280443119,4.174019,2635.4,2634.7,4.33638]
["bitfinex","ETHUSD",1723280443321,1.89717,2635.5,2635.0,2.4387]
["bitfinex","ETHUSD",1723280443618,1.89713,2635.6,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280443830,3.79429,2635.6,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280443995,4.173719,2635.6,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280444198,2.276559,2635.6,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280444602,4.173709,2635.6,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280444800,3.79428,2635.6,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280445408,1.89717,2635.5,2635.1,0.0432277]
["bitfinex","ETHUSD",1723280446097,1.89717,2635.5,2635.2,2.4387]
["bitfinex","ETHUSD",1723280446519,1.89717,2635.5,2635.3,0.04293277]
["bitfinex","ETHUSD",1723280446697,1.89717,2635.5,2635.2,2.4387]
["bitfinex","ETHUSD",1723280447200,4.89709,2635.7,2635.3,0.04293277]
["bitfinex","ETHUSD",1723280447432,1.8971,2635.6,2635.2,2.4387]
["bitfinex","ETHUSD",1723280447620,1.8971,2635.6,2635.4,0.0422574]
["bitfinex","ETHUSD",1723280447820,1.8971,2635.6,2635.2,2.4387]
["bitfinex","ETHUSD",1723280448034,1.8971,2635.6,2635.5,0.04222333]
["bitfinex","ETHUSD",1723280448205,1.89718,2635.5,2635.2,2.4387]
["bitfinex","ETHUSD",1723280448410,2.4548308,2635.5,2634.9,2.2795]
["bitfinex","ETHUSD",1723280448638,1.89718,2635.5,2634.9,2.2795]
["bitfinex","ETHUSD",1723280450498,1.89725,2635.4,2634.9,2.2795]
["bitfinex","ETHUSD",1723280450841,1.89718,2635.5,2635.0,0.04240666]
["bitfinex","ETHUSD",1723280452024,3.79441,2635.5,2635.0,0.04240666]
["bitfinex","ETHUSD",1723280452193,1.89718,2635.5,2635.0,0.04240666]
["bitfinex","ETHUSD",1723280452399,1.89718,2635.5,2635.1,2.2795]
["bitfinex","ETHUSD",1723280452600,1.89718,2635.5,2635.1,2.32187258]
["bitfinex","ETHUSD",1723280453233,1.8971,2635.6,2635.1,2.32187258]
["bitfinex","ETHUSD",1723280454043,3.0,2635.7,2635.3,4.17681]
["bitfinex","ETHUSD",1723280454203,1.8969,2635.9,2635.4,2.2795]
["bitfinex","ETHUSD",1723280454401,1.8969,2635.9,2635.4,2.32179626]
["bitfinex","ETHUSD",1723280454615,2.49107817,2636.3,2635.7,2.2795]
["bitfinex","ETHUSD",1723280454799,0.59444817,2636.3,2636.0,1.8968]
["bitfinex","ETHUSD",1723280454999,1.89638,2636.6,2636.0,2.5116682]
["bitfinex","ETHUSD",1723280455237,0.59434357,2636.8,2636.2,4.17615]
["bitfinex","ETHUSD",1723280455638,0.59434357,2636.8,2636.3,1.93830775]
["bitfinex","ETHUSD",1723280455948,0.59434357,2636.8,2636.3,2.01416391]
["bitfinex","ETHUSD",1723280457761,0.59434357,2636.8,2636.3,0.11757391]
["bitfinex","ETHUSD",1723280457933,1.89637,2636.7,2636.3,0.04171775]
["bitfinex","ETHUSD",1723280458345,1.89645,2636.5,2636.3,0.04171775]
["bitfinex","ETHUSD",1723280458643,1.89652,2636.4,2636.3,0.04171775]
["bitfinex","ETHUSD",1723280459255,1.89652,2636.4,2636.3,0.04083087]
["bitfinex","ETHUSD",1723280460034,1.89652,2636.4,2636.0,2.2795]
["bitfinex","ETHUSD",1723280460235,1.89652,2636.4,2636.3,0.04083087]
["bitfinex","ETHUSD",1723280460431,1.89652,2636.4,2636.0,2.2795]
["bitfinex","ETHUSD",1723280460632,1.89652,2636.4,2636.3,0.04083087]
["bitfinex","ETHUSD",1723280460869,1.89652,2636.4,2636.0,2.2795]
["bitfinex","ETHUSD",1723280461154,1.89652,2636.4,2636.3,0.04083087]
["bitfinex","ETHUSD",1723280461553,1.89652,2636.4,2636.0,2.2795]
["bitfinex","ETHUSD",1723280461855,1.89643,2636.6,2636.1,0.0396266]
["bitfinex","ETHUSD",1723280462363,1.89634,2636.7,2636.1,0.0396266]
["bitfinex","ETHUSD",1723280462572,1.8965,2636.5,2636.1,0.0396266]
["bitfinex","ETHUSD",1723280462726,1.89659,2636.4,2636.1,0.0396266]
["bitfinex","ETHUSD",1723280462920,1.89662,2636.3,2636.1,0.0396266]
["bitfinex","ETHUSD",1723280463249,3.79332,2636.2,2636.1,0.0396266]
["bitfinex","ETHUSD",1723280463434,3.79332,2636.2,2635.3,19.56]
["bitfinex","ETHUSD",1723280463435,1.89688,2635.9,2635.5,2.2795]
["bitfinex","ETHUSD",1723280463760,4.35925,2636.4,2635.5,2.2795]
["bitfinex","ETHUSD",1723280463761,1.89684,2636.0,2635.5,2.2795]
["bitfinex","ETHUSD",1723280463962,1.89684,2636.0,2635.5,3.44618]
["bitfinex","ETHUSD",1723280464123,1.89662,2636.3,2635.5,3.44618]
["bitfinex","ETHUSD",1723280464565,1.89671,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723280465185,1.89675,2636.1,2635.5,2.2795]
["bitfinex","ETHUSD",1723280465352,1.89688,2635.9,2635.5,2.2795]
["bitfinex","ETHUSD",1723280465542,1.89688,2635.9,2635.6,0.03848858]
["bitfinex","ETHUSD",1723280465742,1.89688,2635.9,2635.3,9.8401]
["bitfinex","ETHUSD",1723280465743,3.79382,2635.9,2635.3,9.8401]
["bitfinex","ETHUSD",1723280465943,3.79382,2635.9,2635.3,12.244844]
["bitfinex","ETHUSD",1723280466177,1.89697,2635.8,2635.3,12.244844]
["bitfinex","ETHUSD",1723280466374,1.89705,2635.7,2635.4,0.03855672]
["bitfinex","ETHUSD",1723280467046,1.89688,2635.9,2635.4,0.03855672]
["bitfinex","ETHUSD",1723280467354,1.89677,2636.1,2635.6,2.3347]
["bitfinex","ETHUSD",1723280467555,4.89677,2636.1,2635.6,2.3347]
["bitfinex","ETHUSD",1723280467882,1.89677,2636.1,2635.7,0.03845452]
["bitfinex","ETHUSD",1723280468843,4.89667,2636.2,2635.7,0.03845452]
["bitfinex","ETHUSD",1723280469079,2.4968,2636.6,2635.7,0.65519497]
["bitfinex","ETHUSD",1723280469080,4.89648,2636.5,2635.7,0.65519497]
["bitfinex","ETHUSD",1723280469285,4.89648,2636.5,2635.8,2.3347]
["bitfinex","ETHUSD",1723280469578,4.89648,2636.5,2635.8,2.37332726]
["bitfinex","ETHUSD",1723280469795,1.89648,2636.5,2635.8,2.37332726]
["bitfinex","ETHUSD",1723280470461,3.0,2636.6,2636.0,1.89679]
["bitfinex","ETHUSD",1723280470659,1.89633,2636.7,2636.0,1.89679]
["bitfinex","ETHUSD",1723280470984,2.36054864,2636.7,2636.1,0.03851863]
["bitfinex","ETHUSD",1723280471169,3.79297,2636.5,2636.1,0.03851863]
["bitfinex","ETHUSD",1723280471355,1.89645,2636.5,2635.9,1.89684]
["bitfinex","ETHUSD",1723280471881,1.89645,2636.5,2636.0,0.03855268]
["bitfinex","ETHUSD",1723280472071,5.36054864,2636.7,2636.0,1.93535268]
["bitfinex","ETHUSD",1723280472274,3.0,2636.7,2636.1,2.3347]
["bitfinex","ETHUSD",1723280472594,4.393,2636.9,2636.2,0.03848457]
["bitfinex","ETHUSD",1723280472775,3.4393,2636.8,2636.2,0.03848457]
["bitfinex","ETHUSD",1723280473169,1.89635,2636.7,2636.2,0.03848457]
["bitfinex","ETHUSD",1723280474891,1.89619,2636.9,2636.4,2.3347]
["bitfinex","ETHUSD",1723280475197,1.89605,2637.1,2636.5,1.93489707]
["bitfinex","ETHUSD",1723280475786,1.89605,2637.1,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280476092,1.89638,2636.6,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280476292,2.086018,2636.6,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280476500,1.89638,2636.6,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280476659,1.89629,2636.8,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280477212,1.89632,2636.7,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280479507,3.0,2637.1,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280479809,4.40140985,2637.0,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280480673,1.89628,2636.8,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280481882,3.79258,2636.8,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280482190,1.89628,2636.8,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280482574,3.79258,2636.8,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280482805,1.89638,2636.6,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280483561,4.34276,2636.6,2636.5,0.03844707]
["bitfinex","ETHUSD",1723280483937,1.89685,2636.0,2635.8,2.4811]
["bitfinex","ETHUSD",1723280484257,1.89685,2636.0,2635.9,0.03651597]
["bitfinex","ETHUSD",1723280484460,1.89685,2636.0,2635.8,2.4811]
["bitfinex","ETHUSD",1723280484658,1.89671,2636.2,2635.8,2.4811]
["bitfinex","ETHUSD",1723280484883,3.79343,2636.2,2635.9,0.03651597]
["bitfinex","ETHUSD",1723280485089,1.89677,2636.1,2635.9,0.03651597]
["bitfinex","ETHUSD",1723280486586,1.89681,2636.0,2635.9,0.03651597]
["bitfinex","ETHUSD",1723280486894,1.89681,2636.0,2635.5,2.4811]
["bitfinex","ETHUSD",1723280487093,1.89681,2636.0,2635.9,0.03679356]
["bitfinex","ETHUSD",1723280487258,1.89689,2635.9,2635.5,2.4811]
["bitfinex","ETHUSD",1723280487696,3.79383,2635.9,2635.6,0.03689575]
["bitfinex","ETHUSD",1723280487896,1.89702,2635.7,2635.6,0.03689575]
["bitfinex","ETHUSD",1723280488112,1.89702,2635.7,2635.2,11.84118]
["bitfinex","ETHUSD",1723280488319,3.79383,2635.9,2635.6,0.03689575]
["bitfinex","ETHUSD",1723280488471,1.89697,2635.8,2635.2,4.35118]
["bitfinex","ETHUSD",1723280488672,3.79412,2635.7,2635.2,3.078658]
["bitfinex","ETHUSD",1723280488867,1.89743,2635.2,2634.9,2.4538]
["bitfinex","ETHUSD",1723280489074,1.89727,2635.4,2634.9,2.4538]
["bitfinex","ETHUSD",1723280489512,4.02004,2635.6,2634.9,4.3514]
["bitfinex","ETHUSD",1723280489717,1.89704,2635.7,2634.9,4.3514]
["bitfinex","ETHUSD",1723280490009,3.0,2635.7,2635.2,2.4538]
["bitfinex","ETHUSD",1723280490223,1.89693,2635.9,2635.3,0.48982399]
["bitfinex","ETHUSD",1723280490224,4.89693,2635.9,2635.3,0.48982399]
["bitfinex","ETHUSD",1723280490419,1.89695,2635.8,2635.3,0.05469999]
["bitfinex","ETHUSD",1723280490707,4.89695,2635.8,2635.2,2.4538]
["bitfinex","ETHUSD",1723280490875,1.8971,2635.6,2635.2,2.4538]
["bitfinex","ETHUSD",1723280491481,3.0,2635.7,2635.2,4.35118]
["bitfinex","ETHUSD",1723280491673,1.89695,2635.8,2635.2,4.42697577]
["bitfinex","ETHUSD",1723280491992,2.576328,2635.8,2635.2,4.35118]
["bitfinex","ETHUSD",1723280492184,3.0,2635.7,2635.2,2.4538]
["bitfinex","ETHUSD",1723280492777,1.89684,2636.0,2635.2,4.35117]
["bitfinex","ETHUSD",1723280492975,1.89684,2636.0,2635.3,1.89728]
["bitfinex","ETHUSD",1723280493203,1.89684,2636.0,2635.5,2.4538]
["bitfinex","ETHUSD",1723280493398,1.89688,2635.9,2635.5,2.4538]
["bitfinex","ETHUSD",1723280493678,3.0,2635.9,2635.5,2.4538]
["bitfinex","ETHUSD",1723280493879,2.4244588,2636.0,2635.5,2.4538]
["bitfinex","ETHUSD",1723280494580,4.3213288,2636.0,2635.5,2.4538]
["bitfinex","ETHUSD",1723280494775,3.0,2635.9,2635.5,2.4538]
["bitfinex","ETHUSD",1723280494975,4.89674,2636.1,2635.5,4.35097]
["bitfinex","ETHUSD",1723280495583,3.0,2636.1,2635.5,4.35097]
["bitfinex","ETHUSD",1723280495826,1.8967,2636.2,2635.6,0.03689575]
["bitfinex","ETHUSD",1723280496051,2.501774,2636.2,2635.6,0.03689575]
["bitfinex","ETHUSD",1723280496326,3.0,2636.1,2635.6,0.03689575]
["bitfinex","ETHUSD",1723280499985,3.0,2636.1,2635.7,2.4538]
["bitfinex","ETHUSD",1723280500185,1.8967,2636.2,2635.7,2.4538]
["bitfinex","ETHUSD",1723280500415,1.8967,2636.2,2635.8,0.03724082]
["bitfinex","ETHUSD",1723280500937,3.0,2636.3,2635.8,0.03724082]
["bitfinex","ETHUSD",1723280501289,1.89654,2636.4,2635.8,0.03724082]
["bitfinex","ETHUSD",1723280501490,2.666944,2636.4,2635.8,0.03724082]
["bitfinex","ETHUSD",1723280501723,3.0,2636.3,2635.8,0.03724082]
["bitfinex","ETHUSD",1723280501921,3.0,2636.3,2635.9,2.2838]
["bitfinex","ETHUSD",1723280502224,3.0,2636.5,2635.9,4.21787676]
["bitfinex","ETHUSD",1723280502525,1.89626,2636.8,2636.1,1.89671]
["bitfinex","ETHUSD",1723280502745,1.89626,2636.8,2636.2,2.2838]
["bitfinex","ETHUSD",1723280503048,1.89626,2636.8,2636.2,4.29336988]
["bitfinex","ETHUSD",1723280503734,1.89626,2636.8,2636.3,4.2562324]
["bitfinex","ETHUSD",1723280503944,1.89612,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723280504241,1.89612,2637.0,2636.5,0.03700246]
["bitfinex","ETHUSD",1723280504542,3.79227,2637.0,2636.5,0.03700246]
["bitfinex","ETHUSD",1723280504739,1.89612,2637.0,2636.5,0.03700246]
["bitfinex","ETHUSD",1723280505145,1.89612,2637.0,2636.6,2.2838]
["bitfinex","ETHUSD",1723280505643,3.0,2637.1,2636.7,0.03693437]
["bitfinex","ETHUSD",1723280505812,0.5943985,2637.2,2636.8,1.89622]
["bitfinex","ETHUSD",1723280506012,1.89578,2637.5,2636.9,2.3206663]
["bitfinex","ETHUSD",1723280506314,0.620191,2637.4,2636.9,2.3206663]
["bitfinex","ETHUSD",1723280506513,1.896,2637.2,2636.9,2.3206663]
["bitfinex","ETHUSD",1723280506720,1.896,2637.2,2636.9,2.2838]
["bitfinex","ETHUSD",1723280506946,1.89602,2637.1,2637.0,0.03683227]
["bitfinex","ETHUSD",1723280507109,4.171242,2637.1,2637.0,0.03683227]
["bitfinex","ETHUSD",1723280507444,4.171242,2637.1,2636.2,1.89663]
["bitfinex","ETHUSD",1723280507445,1.89623,2636.8,2636.3,2.4525]
["bitfinex","ETHUSD",1723280507806,1.89623,2636.8,2636.4,0.0370365]
["bitfinex","ETHUSD",1723280508044,1.89614,2637.0,2636.4,0.0370365]
["bitfinex","ETHUSD",1723280508259,1.89614,2637.0,2636.4,1.9335565]
["bitfinex","ETHUSD",1723280508413,1.89621,2636.9,2636.4,0.0370365]
["bitfinex","ETHUSD",1723280508611,1.89621,2636.9,2636.4,1.9335565]
["bitfinex","ETHUSD",1723280509134,1.89621,2636.9,2636.4,0.0370365]
["bitfinex","ETHUSD",1723280509309,2.3173122,2636.9,2636.4,0.0370365]
["bitfinex","ETHUSD",1723280509803,1.89634,2636.7,2636.4,0.0370365]
["bitfinex","ETHUSD",1723280510925,1.8965,2636.5,2636.1,2.4525]
["bitfinex","ETHUSD",1723280511819,1.89633,2636.7,2636.1,4.34917]
["bitfinex","ETHUSD",1723280512019,1.89633,2636.7,2636.1,4.973767]
["bitfinex","ETHUSD",1723280512326,1.89633,2636.7,2636.1,3.077097]
["bitfinex","ETHUSD",1723280513424,3.7927,2636.7,2636.1,3.077097]
["bitfinex","ETHUSD",1723280513756,1.89629,2636.8,2636.1,2.4525]
["bitfinex","ETHUSD",1723280513913,1.8962,2636.9,2636.1,2.4525]
["bitfinex","ETHUSD",1723280514118,1.89632,2636.7,2636.1,4.34919]
["bitfinex","ETHUSD",1723280514327,1.8962,2636.9,2636.2,2.4525]
["bitfinex","ETHUSD",1723280514652,3.79242,2636.9,2636.2,2.4525]
["bitfinex","ETHUSD",1723280515068,3.79242,2636.9,2636.2,4.34911]
["bitfinex","ETHUSD",1723280515547,1.89626,2636.8,2636.2,4.34911]
["bitfinex","ETHUSD",1723280515755,1.8962,2636.9,2636.2,6.24573]
["bitfinex","ETHUSD",1723280516053,4.89609,2637.0,2636.3,2.4525]
["bitfinex","ETHUSD",1723280516257,3.0,2637.0,2636.5,4.3489]
["bitfinex","ETHUSD",1723280516414,3.0,2637.0,2636.6,0.0758459]
["bitfinex","ETHUSD",1723280516757,1.89605,2637.1,2636.6,0.0758459]
["bitfinex","ETHUSD",1723280517360,4.89597,2637.2,2636.6,1.9721759]
["bitfinex","ETHUSD",1723280517545,4.89597,2637.2,2636.6,1.89633]
["bitfinex","ETHUSD",1723280517960,7.61397,2637.2,2636.6,1.89633]
["bitfinex","ETHUSD",1723280519027,1.89603,2637.1,2636.6,1.89633]
["bitfinex","ETHUSD",1723280519652,5.718,2637.2,2636.6,2.520859]
["bitfinex","ETHUSD",1723280519858,5.718,2637.2,2636.7,2.4525]
["bitfinex","ETHUSD",1723280520646,5.718,2637.2,2636.7,2.52826405]
["bitfinex","ETHUSD",1723280520976,2.718,2637.2,2636.8,0.07576138]
["bitfinex","ETHUSD",1723280521181,4.61395,2637.2,2636.8,0.07576138]
["bitfinex","ETHUSD",1723280521681,1.89581,2637.4,2636.9,2.4525]
["bitfinex","ETHUSD",1723280521976,1.89581,2637.4,2637.0,0.07576157]
["bitfinex","ETHUSD",1723280522157,4.89581,2637.4,2637.0,0.07576157]
["bitfinex","ETHUSD",1723280522552,4.89581,2637.4,2637.1,0.03686539]
["bitfinex","ETHUSD",1723280524564,4.89581,2637.4,2636.9,4.34865]
["bitfinex","ETHUSD",1723280524770,4.89581,2637.4,2637.2,0.03682893]
["bitfinex","ETHUSD",1723280524980,3.0,2637.4,2636.9,4.34861]
["bitfinex","ETHUSD",1723280525295,0.1264092,2638.0,2637.7,1.89558]
["bitfinex","ETHUSD",1723280525500,0.1264092,2638.0,2637.8,2.4433]
["bitfinex","ETHUSD",1723280525670,0.1264092,2638.0,2637.8,2.4858669]
["bitfinex","ETHUSD",1723280526360,1.89544,2637.9,2637.8,0.0425669]
["bitfinex","ETHUSD",1723280526893,1.89553,2637.8,2637.5,2.4433]
["bitfinex","ETHUSD",1723280528453,2.0217992,2638.0,2637.5,2.4433]
["bitfinex","ETHUSD",1723280528659,0.1264092,2638.0,2637.5,2.4433]
["bitfinex","ETHUSD",1723280528889,0.1264092,2638.0,2637.6,0.0758196]
["bitfinex","ETHUSD",1723280529072,1.89549,2637.9,2637.5,2.4433]
["bitfinex","ETHUSD",1723280529370,2.0217792,2638.0,2637.5,2.877212]
["bitfinex","ETHUSD",1723280530091,2.0217792,2638.0,2637.6,1.89565]
["bitfinex","ETHUSD",1723280530092,0.1264092,2638.0,2637.6,1.89565]
["bitfinex","ETHUSD",1723280530264,0.1264092,2638.0,2637.5,2.877212]
["bitfinex","ETHUSD",1723280530469,0.1264092,2638.0,2637.5,2.4433]
["bitfinex","ETHUSD",1723280530470,2.0217792,2638.0,2637.5,2.4433]
["bitfinex","ETHUSD",1723280530799,1.89545,2637.9,2637.5,2.4433]
["bitfinex","ETHUSD",1723280530996,1.89563,2637.7,2637.5,2.4433]
["bitfinex","ETHUSD",1723280531183,1.89563,2637.7,2637.1,2.3439]
["bitfinex","ETHUSD",1723280531384,1.89563,2637.7,2637.1,2.767895]
["bitfinex","ETHUSD",1723280531761,1.89556,2637.8,2637.1,2.767895]
["bitfinex","ETHUSD",1723280531984,1.89556,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723280532557,3.79113,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723280533013,1.89556,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723280533211,1.89556,2637.8,2637.2,2.5518845]
["bitfinex","ETHUSD",1723280533595,1.89556,2637.8,2637.1,2.767895]
["bitfinex","ETHUSD",1723280533596,1.89586,2637.4,2637.1,2.3439]
["bitfinex","ETHUSD",1723280534368,3.79173,2637.4,2637.1,2.3439]
["bitfinex","ETHUSD",1723280534568,1.89586,2637.4,2637.1,2.3439]
["bitfinex","ETHUSD",1723280535108,1.89569,2637.6,2637.1,2.3439]
["bitfinex","ETHUSD",1723280535314,1.89577,2637.5,2637.1,2.3439]
["bitfinex","ETHUSD",1723280536187,1.89581,2637.4,2637.1,2.3439]
["bitfinex","ETHUSD",1723280536988,1.89609,2637.0,2636.4,2.3439]
["bitfinex","ETHUSD",1723280537189,1.89611,2637.0,2636.4,2.3439]
["bitfinex","ETHUSD",1723280537496,1.89618,2636.9,2636.4,2.3439]
["bitfinex","ETHUSD",1723280538895,1.89635,2636.7,2636.4,2.3439]
["bitfinex","ETHUSD",1723280539096,2.085985,2636.7,2636.2,2.3439]
["bitfinex","ETHUSD",1723280539292,1.89646,2636.5,2636.2,2.3439]
["bitfinex","ETHUSD",1723280539477,1.89635,2636.7,2636.2,2.3439]
["bitfinex","ETHUSD",1723280539680,4.61425,2636.8,2636.2,2.3439]
["bitfinex","ETHUSD",1723280540395,2.718,2636.8,2636.3,1.89658]
["bitfinex","ETHUSD",1723280540723,4.61365,2637.7,2637.1,2.3439]
["bitfinex","ETHUSD",1723280540905,0.39667422,2637.6,2637.1,2.3439]
["bitfinex","ETHUSD",1723280542392,3.39667422,2637.6,2637.1,2.3439]
["bitfinex","ETHUSD",1723280542591,0.39667422,2637.6,2637.1,2.3439]
["bitfinex","ETHUSD",1723280542797,1.89575,2637.5,2637.1,2.3439]
["bitfinex","ETHUSD",1723280544330,1.89592,2637.3,2636.8,2.4064]
["bitfinex","ETHUSD",1723280544486,1.89608,2637.1,2636.7,7.49]
["bitfinex","ETHUSD",1723280544687,1.89627,2636.8,2636.5,19.56]
["bitfinex","ETHUSD",1723280544884,1.89632,2636.7,2636.5,19.56]
["bitfinex","ETHUSD",1723280545617,1.89627,2636.8,2636.5,19.56]
["bitfinex","ETHUSD",1723280545799,1.89627,2636.8,2636.3,2.4064]
["bitfinex","ETHUSD",1723280546132,1.89646,2636.5,2636.2,7.49]
["bitfinex","ETHUSD",1723280546433,1.89646,2636.5,2636.0,2.4064]
["bitfinex","ETHUSD",1723280546730,1.89629,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723280546893,1.89611,2637.0,2636.4,4.27127]
["bitfinex","ETHUSD",1723280548035,3.79226,2637.0,2636.4,4.27127]
["bitfinex","ETHUSD",1723280548203,4.89617,2636.9,2636.4,2.3748]
["bitfinex","ETHUSD",1723280548389,1.89617,2636.9,2636.4,2.3748]
["bitfinex","ETHUSD",1723280548589,4.89617,2636.9,2636.4,2.3748]
["bitfinex","ETHUSD",1723280548891,3.0,2636.9,2636.4,2.3748]
["bitfinex","ETHUSD",1723280549133,1.89611,2637.0,2636.4,4.27125]
["bitfinex","ETHUSD",1723280550293,2.847119,2637.0,2636.4,4.27125]
["bitfinex","ETHUSD",1723280550507,3.0,2636.9,2636.4,4.27125]
["bitfinex","ETHUSD",1723280551303,3.0,2636.9,2636.5,1.89644]
["bitfinex","ETHUSD",1723280551603,3.0,2636.9,2636.6,1.89636]
["bitfinex","ETHUSD",1723280551991,3.0,2637.1,2636.6,1.89636]
["bitfinex","ETHUSD",1723280554599,3.0,2637.1,2636.7,0.0758456]
["bitfinex","ETHUSD",1723280554939,3.0,2637.1,2636.6,1.89633]
["bitfinex","ETHUSD",1723280555225,3.0,2637.1,2636.6,2.58893679]
["bitfinex","ETHUSD",1723280555431,3.0,2637.1,2636.6,4.48525679]
["bitfinex","ETHUSD",1723280555734,2.718,2637.5,2636.8,2.3748]
["bitfinex","ETHUSD",1723280555908,2.718,2637.5,2636.9,1.97199588]
["bitfinex","ETHUSD",1723280556523,4.61378,2637.5,2636.9,1.97199588]
["bitfinex","ETHUSD",1723280557100,3.0,2637.4,2636.9,1.97199588]
["bitfinex","ETHUSD",1723280557402,4.89581,2637.4,2636.8,2.3748]
["bitfinex","ETHUSD",1723280557736,4.89581,2637.4,2636.8,4.27102]
["bitfinex","ETHUSD",1723280558037,4.89581,2637.4,2636.8,4.887747]
["bitfinex","ETHUSD",1723280559833,3.0,2637.4,2636.9,1.89615]
["bitfinex","ETHUSD",1723280560399,1.89588,2637.3,2636.8,4.27102]
["bitfinex","ETHUSD",1723280560604,3.0,2637.4,2636.8,4.27102]
["bitfinex","ETHUSD",1723280560829,3.0,2637.4,2636.9,0.616726]
["bitfinex","ETHUSD",1723280561538,3.0,2637.4,2637.0,2.3748]
["bitfinex","ETHUSD",1723280562745,4.89582,2637.4,2637.0,2.3748]
["bitfinex","ETHUSD",1723280564653,3.0,2637.4,2637.0,4.29961668]
["bitfinex","ETHUSD",1723280564812,3.0,2637.5,2637.1,1.896]
["bitfinex","ETHUSD",1723280565016,2.29234475,2637.6,2637.2,0.07582929]
["bitfinex","ETHUSD",1723280565354,0.39666475,2637.6,2637.2,0.07582929]
["bitfinex","ETHUSD",1723280566324,0.39666475,2637.6,2637.3,2.4392]
["bitfinex","ETHUSD",1723280566834,3.0,2637.7,2637.2,0.07582929]
["bitfinex","ETHUSD",1723280567011,3.761354,2637.7,2637.1,0.07582907]
["bitfinex","ETHUSD",1723280568151,1.89571,2637.6,2637.0,4.35918]
["bitfinex","ETHUSD",1723280568447,3.79142,2637.6,2637.0,4.35918]
["bitfinex","ETHUSD",1723280568649,3.0,2637.5,2637.0,4.35918]
["bitfinex","ETHUSD",1723280568812,4.89573,2637.5,2637.0,4.35918]
["bitfinex","ETHUSD",1723280569518,1.89587,2637.3,2637.0,2.4631]
["bitfinex","ETHUSD",1723280570659,0.02841868,2802.2,2637.0,2.4631]
["bitfinex","ETHUSD",1723280570660,4.77073945,2638.0,2637.2,1.89594]
["bitfinex","ETHUSD",1723280570963,0.52304945,2638.0,2637.5,1.89572]
["bitfinex","ETHUSD",1723280571157,0.52304945,2638.0,2637.7,2.4631]
["bitfinex","ETHUSD",1723280572523,1.89561,2637.7,2637.3,2.4631]
["bitfinex","ETHUSD",1723280573347,1.89566,2637.6,2637.3,2.4631]
["bitfinex","ETHUSD",1723280574097,1.89559,2637.7,2637.3,2.4631]
["bitfinex","ETHUSD",1723280574768,1.89553,2637.8,2637.3,2.4631]
["bitfinex","ETHUSD",1723280575165,1.89553,2637.8,2637.3,3.088605]
["bitfinex","ETHUSD",1723280575531,1.89553,2637.8,2637.3,3.1108902]
["bitfinex","ETHUSD",1723280575865,1.89563,2637.7,2637.3,3.088605]
["bitfinex","ETHUSD",1723280576066,1.89563,2637.7,2637.3,2.4631]
["bitfinex","ETHUSD",1723280578540,1.89553,2637.8,2637.3,2.4631]
["bitfinex","ETHUSD",1723280579050,1.89553,2637.8,2637.3,2.53892787]
["bitfinex","ETHUSD",1723280580570,1.89553,2637.8,2637.3,2.4631]
["bitfinex","ETHUSD",1723280580869,1.89553,2637.8,2637.3,3.09618569]
["bitfinex","ETHUSD",1723280581079,1.8956,2637.7,2637.3,3.09618569]
["bitfinex","ETHUSD",1723280581282,1.8956,2637.7,2637.3,2.4631]
["bitfinex","ETHUSD",1723280581832,3.79111,2637.8,2637.3,2.4631]
["bitfinex","ETHUSD",1723280582737,1.89553,2637.8,2637.3,2.4631]
["bitfinex","ETHUSD",1723280583875,1.89553,2637.8,2637.3,2.53882228]
["bitfinex","ETHUSD",1723280584182,2.41843945,2638.0,2637.4,2.268]
["bitfinex","ETHUSD",1723280584377,0.52304945,2638.0,2637.6,2.268]
["bitfinex","ETHUSD",1723280585855,0.1264092,2638.0,2637.6,2.268]
["bitfinex","ETHUSD",1723280586061,0.1264092,2638.0,2637.8,1.89551]
["bitfinex","ETHUSD",1723280586251,0.1264092,2638.0,2637.9,2.268]
["bitfinex","ETHUSD",1723280591151,0.1264092,2638.0,2637.6,2.498]
["bitfinex","ETHUSD",1723280591350,2.0218392,2638.0,2637.3,6.28965]
["bitfinex","ETHUSD",1723280591677,0.1264092,2638.0,2637.6,1.89564]
["bitfinex","ETHUSD",1723280591853,0.1264092,2638.0,2637.7,2.498]
["bitfinex","ETHUSD",1723280592399,0.1264092,2638.0,2637.8,0.04508646]
["bitfinex","ETHUSD",1723280592698,0.1264092,2638.0,2637.7,4.46231862]
["bitfinex","ETHUSD",1723280592990,0.1264092,2638.0,2637.8,0.31865304]
["bitfinex","ETHUSD",1723280593494,0.1264092,2638.0,2637.7,4.39354]
["bitfinex","ETHUSD",1723280593495,0.1264092,2638.0,2637.7,2.498]
["bitfinex","ETHUSD",1723280594687,0.1264092,2638.0,2637.5,1.89569]
["bitfinex","ETHUSD",1723280595272,0.1264092,2638.0,2637.6,1.89561]
["bitfinex","ETHUSD",1723280595487,0.1264092,2638.0,2637.7,2.687561]
["bitfinex","ETHUSD",1723280598492,0.1264092,2638.0,2637.7,4.583131]
["bitfinex","ETHUSD",1723280598696,0.1264092,2638.0,2637.8,1.91719325]
["bitfinex","ETHUSD",1723280599016,0.1264092,2638.0,2637.8,1.9713204]
["bitfinex","ETHUSD",1723280599892,0.1264092,2638.0,2637.9,6.28888]
["bitfinex","ETHUSD",1723280600190,0.1264092,2638.0,2637.9,7.02010837]
["bitfinex","ETHUSD",1723280600691,0.1264092,2638.0,2637.9,2.62666837]
["bitfinex","ETHUSD",1723280601511,0.1264092,2638.0,2637.9,4.52210837]
["bitfinex","ETHUSD",1723280602761,0.1264092,2638.0,2637.9,6.77540837]
["bitfinex","ETHUSD",1723280604774,0.1264092,2638.0,2637.9,8.67084837]
["bitfinex","ETHUSD",1723280604969,0.1264092,2638.0,2637.9,28.23084837]
["bitfinex","ETHUSD",1723280605162,0.1264092,2638.0,2637.9,31.78084837]
["bitfinex","ETHUSD",1723280605666,0.1264092,2638.0,2637.9,66.78084837]
["bitfinex","ETHUSD",1723280606077,0.1264092,2638.0,2637.9,31.78084837]
["bitfinex","ETHUSD",1723280609314,0.1264092,2638.0,2637.9,10.24960514]
["bitfinex","ETHUSD",1723280609515,0.1264092,2638.0,2637.9,9.69960514]
["bitfinex","ETHUSD",1723280609826,0.1264092,2638.0,2637.9,11.59504514]
["bitfinex","ETHUSD",1723280612019,0.1264092,2638.0,2637.9,12.14504514]
["bitfinex","ETHUSD",1723280613603,0.1264092,2638.0,2637.9,11.59504514]
["bitfinex","ETHUSD",1723280614217,0.1264092,2638.0,2637.9,9.69960514]
["bitfinex","ETHUSD",1723280614901,0.1264092,2638.0,2637.9,11.59504514]
["bitfinex","ETHUSD",1723280615426,0.1264092,2638.0,2637.9,31.15504514]
["bitfinex","ETHUSD",1723280615732,0.1264092,2638.0,2637.9,31.70504514]
["bitfinex","ETHUSD",1723280616888,0.1264092,2638.0,2637.9,31.15504514]
["bitfinex","ETHUSD",1723280617502,0.1264092,2638.0,2637.9,2.55086514]
["bitfinex","ETHUSD",1723280617721,0.1264092,2638.0,2637.9,3.79088]
["bitfinex","ETHUSD",1723280622210,0.1264092,2638.0,2637.9,6.19378]
["bitfinex","ETHUSD",1723280622832,0.1264092,2638.0,2637.9,8.08922]
["bitfinex","ETHUSD",1723280624812,0.1264092,2638.0,2637.9,8.63922]
["bitfinex","ETHUSD",1723280625014,0.1264092,2638.0,2637.9,11.63922]
["bitfinex","ETHUSD",1723280625351,0.1264092,2638.0,2637.9,12.8220981]
["bitfinex","ETHUSD",1723280630125,0.1264092,2638.0,2637.9,32.3820981]
["bitfinex","ETHUSD",1723280633069,9.2e-06,2638.0,2637.9,34.3775381]
["bitfinex","ETHUSD",1723280633223,0.5121,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1723280633740,0.5121,2639.0,2638.9,3.86521306]
["bitfinex","ETHUSD",1723280636272,0.5121,2639.0,2638.9,3.78944]
["bitfinex","ETHUSD",1723280640691,4.32174,2640.7,2639.2,2.4009]
["bitfinex","ETHUSD",1723280640869,4.32174,2640.7,2639.9,1.89396]
["bitfinex","ETHUSD",1723280640870,2.4283,2640.3,2639.9,1.89396]
["bitfinex","ETHUSD",1723280641346,2.4283,2640.3,2639.8,0.07575121]
["bitfinex","ETHUSD",1723280641708,2.4283,2640.3,2639.9,1.894]
["bitfinex","ETHUSD",1723280641839,2.4283,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723280642038,2.4283,2640.3,2639.9,1.894]
["bitfinex","ETHUSD",1723280642235,2.4283,2640.7,2640.2,1.89377]
["bitfinex","ETHUSD",1723280642661,2.4283,2640.7,2640.2,1.89379]
["bitfinex","ETHUSD",1723280643576,2.3054,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723280643782,2.73793692,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723280644878,2.3054,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723280645750,2.3054,2640.5,2639.6,3.0]
["bitfinex","ETHUSD",1723280645751,2.3054,2640.5,2640.1,1.89386]
["bitfinex","ETHUSD",1723280646111,2.3054,2640.5,2640.2,1.89378]
["bitfinex","ETHUSD",1723280646876,2.3054,2640.5,2640.3,1.8937]
["bitfinex","ETHUSD",1723280647560,0.1264092,2640.6,2640.4,1.89365]
["bitfinex","ETHUSD",1723280647760,0.1264092,2640.6,2640.3,1.89371]
["bitfinex","ETHUSD",1723280648950,0.1264092,2640.6,2640.3,1.89367]
["bitfinex","ETHUSD",1723280650880,0.1264092,2640.6,2640.3,1.89368]
["bitfinex","ETHUSD",1723280651085,0.1264092,2640.6,2640.3,1.89367]
["bitfinex","ETHUSD",1723280651661,0.1264092,2640.6,2640.5,6.07796]
["bitfinex","ETHUSD",1723280651873,0.1264092,2640.6,2640.5,6.15241659]
["bitfinex","ETHUSD",1723280652464,0.1264092,2640.6,2640.5,3.86161659]
["bitfinex","ETHUSD",1723280652659,0.1264092,2640.6,2640.5,1.96803659]
["bitfinex","ETHUSD",1723280652860,0.1264092,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1723280653083,0.1264092,2640.6,2640.5,4.465876]
["bitfinex","ETHUSD",1723280653392,0.1264092,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1723280655666,0.1264092,2640.6,2640.5,5.68074]
["bitfinex","ETHUSD",1723280655866,0.1264092,2640.6,2640.5,6.23074]
["bitfinex","ETHUSD",1723280656968,0.1264092,2640.6,2640.5,4.33716]
["bitfinex","ETHUSD",1723280657164,0.1264092,2640.6,2640.5,2.745747]
["bitfinex","ETHUSD",1723280657520,0.1264092,2640.6,2639.7,1.89409]
["bitfinex","ETHUSD",1723280657521,1.89371,2640.4,2639.7,1.89409]
["bitfinex","ETHUSD",1723280657683,2.3613,2640.3,2639.7,1.89409]
["bitfinex","ETHUSD",1723280657881,2.3613,2640.3,2639.9,1.89396]
["bitfinex","ETHUSD",1723280658217,2.3613,2640.3,2640.1,1.89386]
["bitfinex","ETHUSD",1723280658505,2.4877092,2640.6,2640.1,1.89381]
["bitfinex","ETHUSD",1723280658870,2.4877092,2640.6,2640.1,1.8938]
["bitfinex","ETHUSD",1723280659484,4.25495,2640.5,2639.9,1.89397]
["bitfinex","ETHUSD",1723280659814,2.3613,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723280660108,2.3613,2640.5,2640.2,1.89374]
["bitfinex","ETHUSD",1723280660614,2.3613,2640.5,2640.1,1.89384]
["bitfinex","ETHUSD",1723280661107,2.3613,2640.5,2639.7,2.2908]
["bitfinex","ETHUSD",1723280661108,2.3613,2640.5,2640.2,1.95001693]
["bitfinex","ETHUSD",1723280661412,0.1264092,2640.6,2640.3,1.89367]
["bitfinex","ETHUSD",1723280662271,0.1264092,2640.6,2640.4,1.89364]
["bitfinex","ETHUSD",1723280662489,0.1264092,2640.6,2640.4,2.083004]
["bitfinex","ETHUSD",1723280662670,0.1264092,2640.6,2640.4,1.89364]
["bitfinex","ETHUSD",1723280663606,0.1264092,2640.6,2640.5,1.89358]
["bitfinex","ETHUSD",1723280664810,0.1264092,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1723280666607,0.1264092,2640.6,2640.5,1.89358]
["bitfinex","ETHUSD",1723280667588,0.1264092,2640.6,2640.4,1.89364]
["bitfinex","ETHUSD",1723280668605,0.1264092,2640.6,2640.5,1.89358]
["bitfinex","ETHUSD",1723280668783,2.6110092,2640.6,2640.3,1.89371]
["bitfinex","ETHUSD",1723280668983,2.6110092,2640.6,2640.3,1.89367]
["bitfinex","ETHUSD",1723280669814,2.6110092,2640.6,2640.0,1.89392]
["bitfinex","ETHUSD",1723280670027,1.89358,2640.5,2639.9,1.89394]
["bitfinex","ETHUSD",1723280670185,1.89358,2640.5,2639.9,3.17055]
["bitfinex","ETHUSD",1723280670390,2.4846,2640.3,2639.8,9.38404]
["bitfinex","ETHUSD",1723280670590,2.4846,2640.3,2639.7,1.89411]
["bitfinex","ETHUSD",1723280670795,2.4846,2640.3,2639.8,1.89403]
["bitfinex","ETHUSD",1723280671006,2.4846,2640.3,2639.8,2.272844]
["bitfinex","ETHUSD",1723280671813,4.37832,2640.3,2639.8,0.378814]
["bitfinex","ETHUSD",1723280672607,1.89388,2640.1,2639.5,1.89426]
["bitfinex","ETHUSD",1723280672927,0.1264092,2640.6,2639.0,21.833574]
["bitfinex","ETHUSD",1723280672928,2.4846,2639.6,2639.1,15.92808596]
["bitfinex","ETHUSD",1723280673101,1.89435,2639.5,2639.1,3.61808596]
["bitfinex","ETHUSD",1723280673427,1.89444,2639.3,2639.1,3.61808596]
["bitfinex","ETHUSD",1723280673597,4.37911,2639.2,2639.1,3.61808596]
["bitfinex","ETHUSD",1723280673915,2.4846,2639.2,2639.1,3.61808596]
["bitfinex","ETHUSD",1723280674131,4.37911,2639.2,2639.1,3.61808596]
["bitfinex","ETHUSD",1723280674418,6.79388,2639.2,2639.1,3.61808596]
["bitfinex","ETHUSD",1723280674784,1.89472,2639.0,2638.7,7.49]
["bitfinex","ETHUSD",1723280674984,1.89472,2639.0,2638.3,1.8951]
["bitfinex","ETHUSD",1723280675287,1.89472,2639.0,2638.4,2.83359]
["bitfinex","ETHUSD",1723280675592,1.89472,2639.0,2638.4,0.93851]
["bitfinex","ETHUSD",1723280675780,2.4846,2638.9,2638.3,1.89509]
["bitfinex","ETHUSD",1723280676883,4.37933,2638.9,2638.3,1.89509]
["bitfinex","ETHUSD",1723280677415,2.4846,2638.9,2638.3,1.89509]
["bitfinex","ETHUSD",1723280678197,2.4846,2638.9,2637.9,1.89544]
["bitfinex","ETHUSD",1723280678198,2.4846,2638.5,2637.9,1.89544]
["bitfinex","ETHUSD",1723280678580,2.4846,2639.0,2637.5,2.2761]
["bitfinex","ETHUSD",1723280678780,2.4846,2639.0,2637.4,8.1457285]
["bitfinex","ETHUSD",1723280678781,2.4846,2639.0,2638.6,3.78978]
["bitfinex","ETHUSD",1723280678978,2.4846,2639.0,2638.7,0.07578765]
["bitfinex","ETHUSD",1723280679620,2.4846,2639.3,2638.6,1.8949]
["bitfinex","ETHUSD",1723280679786,2.92249,2639.3,2639.0,1.89464]
["bitfinex","ETHUSD",1723280679984,5.2026,2639.6,2639.0,1.89464]
["bitfinex","ETHUSD",1723280680184,5.2026,2639.6,2639.1,0.07577353]
["bitfinex","ETHUSD",1723280680878,5.2026,2639.6,2639.2,1.89448]
["bitfinex","ETHUSD",1723280681283,2.4846,2639.6,2639.2,2.28096835]
["bitfinex","ETHUSD",1723280681483,2.4846,2639.6,2639.2,0.38648835]
["bitfinex","ETHUSD",1723280681917,7.09683,2639.6,2638.9,1.8947]
["bitfinex","ETHUSD",1723280682486,1.8943,2639.5,2638.9,1.8947]
["bitfinex","ETHUSD",1723280682809,7.09683,2639.6,2638.9,1.8947]
["bitfinex","ETHUSD",1723280683022,7.09683,2639.6,2639.0,1.89464]
["bitfinex","ETHUSD",1723280683189,5.2026,2639.6,2639.1,2.273514]
["bitfinex","ETHUSD",1723280683520,5.2026,2639.6,2639.2,0.07562082]
["bitfinex","ETHUSD",1723280684209,7.09687,2639.6,2638.9,1.8947]
["bitfinex","ETHUSD",1723280684398,7.09687,2639.6,2638.7,1.89485]
["bitfinex","ETHUSD",1723280684599,2.2957,2639.2,2638.8,0.189485]
["bitfinex","ETHUSD",1723280684842,2.2957,2639.2,2638.7,1.89486]
["bitfinex","ETHUSD",1723280685393,2.2957,2639.2,2638.8,1.89479]
["bitfinex","ETHUSD",1723280686022,2.718,2639.4,2639.0,1.89464]
["bitfinex","ETHUSD",1723280686202,2.718,2639.4,2638.9,0.189479]
["bitfinex","ETHUSD",1723280686406,2.718,2639.4,2638.9,2.084189]
["bitfinex","ETHUSD",1723280687496,2.718,2639.4,2638.7,1.89487]
["bitfinex","ETHUSD",1723280687691,2.4773,2639.3,2638.7,1.89487]
["bitfinex","ETHUSD",1723280687939,4.37179,2639.3,2638.6,1.89492]
["bitfinex","ETHUSD",1723280688126,4.37179,2639.3,2638.6,1.89489]
["bitfinex","ETHUSD",1723280688437,4.37179,2639.3,2638.7,0.489489]
["bitfinex","ETHUSD",1723280688838,1.89458,2639.1,2638.5,3.0]
["bitfinex","ETHUSD",1723280688991,1.89458,2639.1,2638.5,1.89501]
["bitfinex","ETHUSD",1723280689192,1.89466,2639.0,2638.5,3.0]
["bitfinex","ETHUSD",1723280689842,1.89466,2639.0,2638.4,3.79006]
["bitfinex","ETHUSD",1723280690033,1.89457,2639.2,2638.5,3.679006]
["bitfinex","ETHUSD",1723280690209,1.89457,2639.2,2638.6,1.89489]
["bitfinex","ETHUSD",1723280690835,1.89457,2639.2,2638.5,3.679006]
["bitfinex","ETHUSD",1723280691031,1.89459,2639.1,2638.5,3.679006]
["bitfinex","ETHUSD",1723280692239,1.89459,2639.1,2638.5,0.679006]
["bitfinex","ETHUSD",1723280692443,1.89459,2639.1,2638.5,1.89499]
["bitfinex","ETHUSD",1723280692609,3.78915,2639.2,2638.5,1.89499]
["bitfinex","ETHUSD",1723280693138,1.89466,2639.0,2638.4,1.89503]
["bitfinex","ETHUSD",1723280693318,1.89466,2639.0,2638.2,1.89517]
["bitfinex","ETHUSD",1723280693319,2.4773,2638.8,2638.2,1.89517]
["bitfinex","ETHUSD",1723280694135,4.37214,2638.8,2638.1,7.49]
["bitfinex","ETHUSD",1723280694437,4.37214,2638.8,2638.2,1.128066]
["bitfinex","ETHUSD",1723280694605,4.37214,2638.8,2638.2,1.89516]
["bitfinex","ETHUSD",1723280697019,6.26699,2638.8,2638.2,1.89516]
["bitfinex","ETHUSD",1723280698135,1.89487,2638.7,2638.2,1.89516]
["bitfinex","ETHUSD",1723280698866,1.89495,2638.6,2638.0,1.89532]
["bitfinex","ETHUSD",1723280699075,1.89495,2638.6,2638.1,0.189532]
["bitfinex","ETHUSD",1723280704130,7.09014,2638.8,2638.1,0.189532]
["bitfinex","ETHUSD",1723280704327,1.89492,2638.7,2638.1,1.89526]
["bitfinex","ETHUSD",1723280705131,7.09014,2638.8,2638.1,1.89526]
["bitfinex","ETHUSD",1723280705132,1.89495,2638.6,2638.1,1.89526]
["bitfinex","ETHUSD",1723280705440,1.89495,2638.6,2637.1,6.0306798]
["bitfinex","ETHUSD",1723280705441,2.4277,2638.1,2637.1,6.0306798]
["bitfinex","ETHUSD",1723280705666,2.4277,2638.1,2636.3,7.49]
["bitfinex","ETHUSD",1723280705667,2.4277,2637.6,2636.9,1.89613]
["bitfinex","ETHUSD",1723280705861,4.32337,2637.6,2636.9,1.89613]
["bitfinex","ETHUSD",1723280706645,4.32337,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1723280706853,2.4277,2637.6,2637.0,0.45505401]
["bitfinex","ETHUSD",1723280707061,2.718,2637.7,2636.9,1.89612]
["bitfinex","ETHUSD",1723280707260,2.718,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723280707995,4.61359,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723280709072,6.50924,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723280709407,6.50924,2637.7,2636.9,1.89613]
["bitfinex","ETHUSD",1723280709408,1.89567,2637.6,2636.9,1.8961]
["bitfinex","ETHUSD",1723280709559,1.89567,2637.6,2637.0,0.189613]
["bitfinex","ETHUSD",1723280710569,1.89567,2637.6,2637.0,2.085703]
["bitfinex","ETHUSD",1723280711204,1.89573,2637.5,2637.0,0.189613]
["bitfinex","ETHUSD",1723280714208,2.3981,2637.4,2637.0,0.189613]
["bitfinex","ETHUSD",1723280714410,2.3981,2637.4,2636.9,1.8961]
["bitfinex","ETHUSD",1723280714713,2.3981,2637.4,2637.0,1.89608]
["bitfinex","ETHUSD",1723280714911,4.61359,2637.7,2636.9,1.8961]
["bitfinex","ETHUSD",1723280714912,7.01169,2637.7,2636.9,1.8961]
["bitfinex","ETHUSD",1723280715072,7.01169,2637.7,2637.1,1.89601]
["bitfinex","ETHUSD",1723280716077,5.1161,2637.7,2637.1,1.89597]
["bitfinex","ETHUSD",1723280716418,5.1161,2637.7,2636.9,0.18961]
["bitfinex","ETHUSD",1723280716419,5.1161,2638.0,2637.4,1.89574]
["bitfinex","ETHUSD",1723280716570,5.1161,2638.0,2637.4,2.09289712]
["bitfinex","ETHUSD",1723280716571,3.0,2637.9,2637.4,2.09289712]
["bitfinex","ETHUSD",1723280716770,3.0,2637.9,2637.4,1.97156203]
["bitfinex","ETHUSD",1723280717616,3.0,2637.9,2637.5,1.89567]
["bitfinex","ETHUSD",1723280718614,2.3981,2638.4,2637.8,1.89547]
["bitfinex","ETHUSD",1723280718822,2.3981,2638.4,2637.7,1.89557]
["bitfinex","ETHUSD",1723280718823,1.89519,2638.3,2637.7,1.89557]
["bitfinex","ETHUSD",1723280719315,1.89519,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1723280719512,1.89519,2638.3,2637.7,4.404184]
["bitfinex","ETHUSD",1723280719881,1.89519,2638.3,2637.8,1.89551]
["bitfinex","ETHUSD",1723280720704,1.89519,2638.3,2637.7,2.508614]
["bitfinex","ETHUSD",1723280720955,1.89529,2638.2,2637.7,0.613044]
["bitfinex","ETHUSD",1723280721241,2.3981,2638.0,2637.3,4.23513]
["bitfinex","ETHUSD",1723280721406,4.29351,2638.0,2637.4,2.319263]
["bitfinex","ETHUSD",1723280721604,2.3981,2638.0,2637.5,1.8957]
["bitfinex","ETHUSD",1723280721935,4.29348,2638.0,2637.5,1.8957]
["bitfinex","ETHUSD",1723280722137,4.29348,2638.0,2637.5,2.5511353]
["bitfinex","ETHUSD",1723280722933,2.3981,2638.0,2637.5,4.4468253]
["bitfinex","ETHUSD",1723280723143,2.3981,2638.0,2637.6,1.89562]
["bitfinex","ETHUSD",1723280723318,2.718,2638.1,2637.7,1.89558]
["bitfinex","ETHUSD",1723280723518,2.718,2638.1,2637.8,0.189558]
["bitfinex","ETHUSD",1723280723713,4.38318,2638.3,2637.8,0.189558]
["bitfinex","ETHUSD",1723280723917,4.38318,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723280724442,1.89524,2638.2,2637.7,1.89558]
["bitfinex","ETHUSD",1723280724736,1.89524,2638.2,2637.6,1.89562]
["bitfinex","ETHUSD",1723280727652,1.8957,2637.6,2636.6,4.16173]
["bitfinex","ETHUSD",1723280727837,4.89526,2638.2,2636.6,0.605813]
["bitfinex","ETHUSD",1723280727838,2.2741,2637.3,2636.6,0.605813]
["bitfinex","ETHUSD",1723280728006,2.2741,2637.3,2636.6,1.89632]
["bitfinex","ETHUSD",1723280728212,2.2741,2637.3,2636.8,1.89618]
["bitfinex","ETHUSD",1723280728709,7.9921,2637.7,2636.9,0.0758408]
["bitfinex","ETHUSD",1723280728942,4.9921,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723280729319,9.88748,2638.0,2637.4,1.89579]
["bitfinex","ETHUSD",1723280729639,9.88748,2638.0,2636.9,0.23412408]
["bitfinex","ETHUSD",1723280729640,1.89546,2637.9,2637.0,1.89609]
["bitfinex","ETHUSD",1723280729815,1.8956,2637.7,2637.1,2.10904141]
["bitfinex","ETHUSD",1723280730015,1.89546,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723280730222,1.89546,2637.9,2637.3,0.2943034]
["bitfinex","ETHUSD",1723280730417,1.89546,2637.9,2637.3,2.11432914]
["bitfinex","ETHUSD",1723280730637,1.89546,2637.9,2637.3,0.29426842]
["bitfinex","ETHUSD",1723280731442,1.89546,2637.9,2637.3,2.19011842]
["bitfinex","ETHUSD",1723280732217,1.89546,2637.9,2637.4,0.10292642]
["bitfinex","ETHUSD",1723280732545,2.2741,2638.0,2637.5,0.07582617]
["bitfinex","ETHUSD",1723280732849,1.89486,2638.8,2637.4,2.7872249]
["bitfinex","ETHUSD",1723280732850,4.61321,2638.3,2637.7,1.89557]
["bitfinex","ETHUSD",1723280733008,4.61321,2638.3,2637.6,1.8956]
["bitfinex","ETHUSD",1723280733009,4.61321,2638.3,2637.6,1.99840784]
["bitfinex","ETHUSD",1723280733209,4.61321,2638.3,2637.8,0.10263784]
["bitfinex","ETHUSD",1723280733440,4.61321,2638.3,2637.7,0.10267458]
["bitfinex","ETHUSD",1723280733639,4.61321,2638.3,2637.9,0.1026011]
["bitfinex","ETHUSD",1723280733839,4.61321,2638.3,2637.8,0.10263784]
["bitfinex","ETHUSD",1723280734044,4.61321,2638.3,2638.0,0.10256436]
["bitfinex","ETHUSD",1723280734247,4.61321,2638.3,2637.9,0.1026011]
["bitfinex","ETHUSD",1723280734543,4.61321,2638.3,2638.0,0.10256436]
["bitfinex","ETHUSD",1723280734744,4.61321,2638.3,2637.7,0.23219926]
["bitfinex","ETHUSD",1723280734950,4.61321,2638.3,2637.8,0.10263784]
["bitfinex","ETHUSD",1723280735108,4.61321,2638.3,2637.7,0.23219926]
["bitfinex","ETHUSD",1723280735308,4.61321,2638.3,2637.8,0.10263784]
["bitfinex","ETHUSD",1723280735522,2.718,2638.3,2637.8,1.89547]
["bitfinex","ETHUSD",1723280735825,2.718,2638.3,2637.9,0.31536803]
["bitfinex","ETHUSD",1723280736227,2.718,2638.3,2637.9,2.21079803]
["bitfinex","ETHUSD",1723280736724,2.718,2638.3,2637.9,0.31536803]
["bitfinex","ETHUSD",1723280736927,4.61317,2638.3,2637.9,0.1026011]
["bitfinex","ETHUSD",1723280737120,4.61317,2638.3,2637.7,0.23219926]
["bitfinex","ETHUSD",1723280737320,2.718,2638.3,2637.8,1.99799345]
["bitfinex","ETHUSD",1723280737535,2.718,2638.3,2637.8,2.45321098]
["bitfinex","ETHUSD",1723280737842,2.2741,2638.4,2637.8,2.45321098]
["bitfinex","ETHUSD",1723280738044,5.2741,2638.4,2637.8,0.55770098]
["bitfinex","ETHUSD",1723280738343,5.2741,2638.4,2637.8,0.10248345]
["bitfinex","ETHUSD",1723280738513,1.89522,2638.3,2637.8,0.10248345]
["bitfinex","ETHUSD",1723280738714,1.89522,2638.3,2637.6,2.32202264]
["bitfinex","ETHUSD",1723280738926,1.89522,2638.3,2637.7,0.33468387]
["bitfinex","ETHUSD",1723280739125,1.89522,2638.3,2637.7,2.23026387]
["bitfinex","ETHUSD",1723280740248,4.61322,2638.3,2637.7,2.23026387]
["bitfinex","ETHUSD",1723280740942,4.61322,2638.3,2637.7,0.10248161]
["bitfinex","ETHUSD",1723280741645,1.89551,2637.9,2637.7,0.10248161]
["bitfinex","ETHUSD",1723280741951,2.2741,2637.8,2637.2,1.89588]
["bitfinex","ETHUSD",1723280742249,1.89551,2637.9,2637.3,0.28887427]
["bitfinex","ETHUSD",1723280742826,1.89551,2637.9,2637.3,2.18469427]
["bitfinex","ETHUSD",1723280743642,5.2177,2638.0,2637.4,1.89579]
["bitfinex","ETHUSD",1723280743951,5.2177,2638.0,2637.5,0.09900046]
["bitfinex","ETHUSD",1723280744737,2.718,2638.0,2637.6,1.89565]
["bitfinex","ETHUSD",1723280745056,2.718,2638.0,2637.7,0.30534259]
["bitfinex","ETHUSD",1723280745231,1.89523,2638.2,2637.7,0.30534259]
["bitfinex","ETHUSD",1723280745431,1.89523,2638.2,2637.7,0.09892696]
["bitfinex","ETHUSD",1723280746883,1.89532,2638.1,2637.7,0.09892696]
["bitfinex","ETHUSD",1723280747230,1.89523,2638.2,2637.5,1.89573]
["bitfinex","ETHUSD",1723280747453,1.89523,2638.2,2637.8,0.09558063]
["bitfinex","ETHUSD",1723280747760,1.89523,2638.2,2637.5,1.89573]
["bitfinex","ETHUSD",1723280747761,1.89523,2638.2,2637.9,0.09554389]
["bitfinex","ETHUSD",1723280748065,1.89523,2638.2,2637.5,2.5427668]
["bitfinex","ETHUSD",1723280748367,1.89523,2638.2,2637.6,0.09565412]
["bitfinex","ETHUSD",1723280750156,3.79051,2638.2,2637.6,0.09565412]
["bitfinex","ETHUSD",1723280750447,1.89532,2638.1,2637.6,0.09565412]
["bitfinex","ETHUSD",1723280750648,1.89532,2638.1,2637.6,0.79800121]
["bitfinex","ETHUSD",1723280750853,1.89523,2638.2,2637.6,0.79800121]
["bitfinex","ETHUSD",1723280751420,3.79052,2638.2,2637.6,0.79800121]
["bitfinex","ETHUSD",1723280752269,1.89523,2638.2,2637.6,0.79800121]
["bitfinex","ETHUSD",1723280752758,1.89523,2638.2,2637.6,2.69365121]
["bitfinex","ETHUSD",1723280754755,5.2177,2638.3,2637.8,1.89551]
["bitfinex","ETHUSD",1723280754923,2.718,2638.3,2637.9,0.09554389]
["bitfinex","ETHUSD",1723280755553,4.61317,2638.3,2637.9,0.09554389]
["bitfinex","ETHUSD",1723280755864,4.61317,2638.3,2637.7,0.26936512]
["bitfinex","ETHUSD",1723280756320,4.61317,2638.3,2637.8,0.09558063]
["bitfinex","ETHUSD",1723280756523,4.61317,2638.3,2637.7,0.26936512]
["bitfinex","ETHUSD",1723280756757,2.718,2638.3,2637.9,2.3795]
["bitfinex","ETHUSD",1723280756958,2.718,2638.3,2638.0,0.09550715]
["bitfinex","ETHUSD",1723280757335,3.0,2638.4,2638.0,0.09550715]
["bitfinex","ETHUSD",1723280757534,3.0,2638.5,2638.0,0.09550715]
["bitfinex","ETHUSD",1723280758337,1.89511,2638.4,2638.0,0.09550715]
["bitfinex","ETHUSD",1723280758539,1.8952,2638.3,2638.0,0.09550715]
["bitfinex","ETHUSD",1723280758863,1.8952,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723280759046,1.8952,2638.3,2638.1,0.09539965]
["bitfinex","ETHUSD",1723280759244,1.8952,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723280759454,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280759677,1.8952,2638.3,2637.7,3.261649]
["bitfinex","ETHUSD",1723280759838,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280760041,1.8952,2638.3,2637.7,3.261649]
["bitfinex","ETHUSD",1723280760239,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280760464,1.8952,2638.3,2637.7,3.261649]
["bitfinex","ETHUSD",1723280760649,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280760851,1.8952,2638.3,2637.8,1.5026759]
["bitfinex","ETHUSD",1723280761051,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280761277,1.8952,2638.3,2637.8,1.5026759]
["bitfinex","ETHUSD",1723280761459,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280761663,1.8952,2638.3,2637.8,1.5026759]
["bitfinex","ETHUSD",1723280761893,1.8952,2638.3,2638.2,0.09536291]
["bitfinex","ETHUSD",1723280762174,1.8952,2638.3,2638.2,0.09532432]
["bitfinex","ETHUSD",1723280762554,1.89523,2638.2,2637.6,11.76511]
["bitfinex","ETHUSD",1723280762756,1.89523,2638.2,2637.7,0.09550802]
["bitfinex","ETHUSD",1723280765491,1.89523,2638.2,2637.7,1.99108802]
["bitfinex","ETHUSD",1723280767292,1.89523,2638.2,2637.7,0.09550802]
["bitfinex","ETHUSD",1723280767945,3.79051,2638.2,2637.7,0.09550802]
["bitfinex","ETHUSD",1723280768146,1.89537,2638.0,2637.7,0.09550802]
["bitfinex","ETHUSD",1723280769182,1.89523,2638.2,2637.7,0.09550802]
["bitfinex","ETHUSD",1723280769703,1.132,2637.9,2637.7,0.09550802]
["bitfinex","ETHUSD",1723280769985,1.132,2637.9,2637.7,0.53257282]
["bitfinex","ETHUSD",1723280773489,1.89512,2638.4,2637.8,2.3519]
["bitfinex","ETHUSD",1723280773490,1.132,2638.3,2637.8,2.3519]
["bitfinex","ETHUSD",1723280773793,1.132,2638.3,2637.9,1.99084026]
["bitfinex","ETHUSD",1723280775353,3.02716,2638.3,2637.9,0.09546026]
["bitfinex","ETHUSD",1723280775580,1.132,2638.1,2637.9,0.09546026]
["bitfinex","ETHUSD",1723280779164,1.132,2638.1,2637.9,1.99088026]
["bitfinex","ETHUSD",1723280779376,1.132,2638.1,2637.9,2.61471229]
["bitfinex","ETHUSD",1723280779910,1.132,2638.1,2637.9,0.09546026]
["bitfinex","ETHUSD",1723280784198,1.132,2638.1,2637.9,0.09450433]
["bitfinex","ETHUSD",1723280784907,1.132,2638.1,2637.6,2.492]
["bitfinex","ETHUSD",1723280785203,1.89512,2638.4,2638.0,2.492]
["bitfinex","ETHUSD",1723280785509,1.132,2638.2,2638.0,2.492]
["bitfinex","ETHUSD",1723280785686,1.132,2638.2,2637.7,0.09195466]
["bitfinex","ETHUSD",1723280785886,1.132,2638.2,2637.8,2.492]
["bitfinex","ETHUSD",1723280786203,1.132,2638.2,2637.8,4.47942792]
["bitfinex","ETHUSD",1723280786595,1.132,2638.2,2637.8,2.58391792]
["bitfinex","ETHUSD",1723280787602,1.132,2638.2,2637.8,4.47941792]
["bitfinex","ETHUSD",1723280788372,1.89498,2638.6,2637.9,1.8954]
["bitfinex","ETHUSD",1723280788568,1.132,2638.3,2637.9,1.8954]
["bitfinex","ETHUSD",1723280788774,1.132,2638.3,2638.0,0.09184444]
["bitfinex","ETHUSD",1723280791777,3.0,2638.5,2638.0,0.09184444]
["bitfinex","ETHUSD",1723280791976,1.132,2638.4,2638.0,1.98714444]
["bitfinex","ETHUSD",1723280792384,1.132,2638.4,2638.0,3.88246444]
["bitfinex","ETHUSD",1723280793108,1.132,2638.4,2638.1,1.89529]
["bitfinex","ETHUSD",1723280793308,1.132,2638.4,2638.1,1.98710413]
["bitfinex","ETHUSD",1723280794307,1.132,2638.4,2638.1,0.09181413]
["bitfinex","ETHUSD",1723280794884,1.132,2638.2,2638.1,0.09181413]
["bitfinex","ETHUSD",1723280795393,1.132,2638.2,2638.1,1.98711413]
["bitfinex","ETHUSD",1723280796021,1.132,2638.2,2638.1,0.09181413]
["bitfinex","ETHUSD",1723280802235,1.132,2638.2,2638.1,1.98711413]
["bitfinex","ETHUSD",1723280802774,3.02723,2638.2,2638.1,0.09181413]
["bitfinex","ETHUSD",1723280803055,1.89533,2638.1,2637.5,2.3196]
["bitfinex","ETHUSD",1723280803333,1.132,2637.6,2637.5,4.21533]
["bitfinex","ETHUSD",1723280803543,1.132,2637.8,2637.6,0.08574031]
["bitfinex","ETHUSD",1723280803727,1.132,2637.8,2637.5,6.19678706]
["bitfinex","ETHUSD",1723280803909,1.132,2637.8,2637.7,0.08570356]
["bitfinex","ETHUSD",1723280804106,3.0,2638.1,2637.7,1.89559]
["bitfinex","ETHUSD",1723280804319,1.132,2637.9,2637.7,1.98129356]
["bitfinex","ETHUSD",1723280805221,3.0,2638.2,2637.7,3.87681356]
["bitfinex","ETHUSD",1723280805418,1.132,2638.0,2637.8,1.89551]
["bitfinex","ETHUSD",1723280805750,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280806629,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280806827,1.132,2638.0,2637.7,3.79104]
["bitfinex","ETHUSD",1723280807140,1.132,2638.0,2637.8,0.08597555]
["bitfinex","ETHUSD",1723280807655,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280807656,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280808726,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280808918,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280809110,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280809310,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280809512,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280809754,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280809926,1.132,2638.0,2637.8,0.08597555]
["bitfinex","ETHUSD",1723280810126,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280810439,1.132,2638.0,2637.8,0.08597555]
["bitfinex","ETHUSD",1723280810865,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280811166,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280811372,1.132,2638.0,2637.8,0.08597555]
["bitfinex","ETHUSD",1723280811679,1.132,2638.0,2637.9,0.0859388]
["bitfinex","ETHUSD",1723280811833,1.132,2638.0,2637.7,1.89552]
["bitfinex","ETHUSD",1723280812034,1.132,2638.0,2637.8,0.08597555]
["bitfinex","ETHUSD",1723280812349,1.132,2638.0,2637.4,1.89579]
["bitfinex","ETHUSD",1723280812350,2.3155,2637.9,2637.4,1.89579]
["bitfinex","ETHUSD",1723280812525,1.132,2637.8,2637.4,1.89579]
["bitfinex","ETHUSD",1723280817769,2.3155,2637.9,2637.1,1.896]
["bitfinex","ETHUSD",1723280817770,1.132,2637.6,2637.1,1.896]
["bitfinex","ETHUSD",1723280817979,2.3155,2637.9,2637.0,4.18653]
["bitfinex","ETHUSD",1723280817980,1.132,2637.4,2637.0,4.18653]
["bitfinex","ETHUSD",1723280818342,1.132,2637.4,2637.1,1.89602]
["bitfinex","ETHUSD",1723280819879,3.02799,2637.2,2636.5,1.8964]
["bitfinex","ETHUSD",1723280820035,1.132,2636.8,2636.5,1.8964]
["bitfinex","ETHUSD",1723280822271,1.132,2636.8,2636.3,1.89654]
["bitfinex","ETHUSD",1723280822435,1.132,2636.8,2636.4,1.89648]
["bitfinex","ETHUSD",1723280822638,1.132,2636.8,2636.4,2.275782]
["bitfinex","ETHUSD",1723280823950,1.132,2637.0,2636.4,2.275812]
["bitfinex","ETHUSD",1723280824243,1.132,2637.0,2636.6,1.89632]
["bitfinex","ETHUSD",1723280825871,1.132,2637.0,2636.7,0.08100441]
["bitfinex","ETHUSD",1723280827478,1.132,2637.1,2636.7,1.97725441]
["bitfinex","ETHUSD",1723280827643,1.132,2637.1,2636.8,1.89623]
["bitfinex","ETHUSD",1723280827978,1.132,2637.1,2636.9,0.08093087]
["bitfinex","ETHUSD",1723280832772,1.082,2637.1,2636.9,0.08093087]
["bitfinex","ETHUSD",1723280832976,1.132,2637.2,2636.9,0.08093087]
["bitfinex","ETHUSD",1723280835899,2.478,2637.1,2636.9,0.08093087]
["bitfinex","ETHUSD",1723280836194,2.478,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1723280836390,2.478,2637.1,2637.0,0.08153114]
["bitfinex","ETHUSD",1723280836903,2.478,2637.1,2635.8,3.63785011]
["bitfinex","ETHUSD",1723280836904,0.1,2636.8,2635.8,3.63785011]
["bitfinex","ETHUSD",1723280837199,3.79417,2635.7,2635.5,0.18386415]
["bitfinex","ETHUSD",1723280837403,5.305617,2635.6,2635.5,0.18386415]
["bitfinex","ETHUSD",1723280837692,1.89722,2635.5,2634.7,3.79537]
["bitfinex","ETHUSD",1723280837885,1.132,2635.3,2634.8,1.89766]
["bitfinex","ETHUSD",1723280838093,1.132,2635.3,2634.9,0.189766]
["bitfinex","ETHUSD",1723280838271,1.132,2635.1,2634.9,0.189766]
["bitfinex","ETHUSD",1723280838471,1.132,2635.1,2634.7,1.89773]
["bitfinex","ETHUSD",1723280839782,3.79455,2635.4,2634.7,1.89773]
["bitfinex","ETHUSD",1723280840301,3.79455,2635.4,2634.5,1.89786]
["bitfinex","ETHUSD",1723280840302,1.89747,2635.1,2634.5,1.89786]
["bitfinex","ETHUSD",1723280840797,1.89755,2635.0,2634.3,4.33701]
["bitfinex","ETHUSD",1723280841415,1.8976,2634.9,2634.3,4.33701]
["bitfinex","ETHUSD",1723280841561,1.8976,2634.9,2634.3,4.960526]
["bitfinex","ETHUSD",1723280842068,1.89767,2634.8,2634.3,4.960526]
["bitfinex","ETHUSD",1723280842267,1.89767,2634.8,2634.3,3.062516]
["bitfinex","ETHUSD",1723280842794,1.8976,2634.9,2634.3,3.062516]
["bitfinex","ETHUSD",1723280842994,1.8976,2634.9,2634.3,4.960546]
["bitfinex","ETHUSD",1723280843493,1.89754,2635.0,2634.4,1.89795]
["bitfinex","ETHUSD",1723280843697,9.8809925,2635.1,2634.4,1.89795]
["bitfinex","ETHUSD",1723280843997,3.0,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280844166,0.5945856,2635.4,2634.5,1.89786]
["bitfinex","ETHUSD",1723280844366,0.5945856,2635.4,2635.0,1.89749]
["bitfinex","ETHUSD",1723280844566,2.331,2635.7,2635.0,1.89749]
["bitfinex","ETHUSD",1723280844786,0.59449167,2635.8,2635.1,1.96224073]
["bitfinex","ETHUSD",1723280844985,2.49145167,2635.8,2635.2,0.19622407]
["bitfinex","ETHUSD",1723280845190,1.89696,2635.8,2635.2,1.971697]
["bitfinex","ETHUSD",1723280845466,4.61891,2635.9,2635.3,0.06464526]
["bitfinex","ETHUSD",1723280845467,1.89703,2635.7,2635.3,0.06464526]
["bitfinex","ETHUSD",1723280845668,1.89703,2635.7,2635.2,0.074327]
["bitfinex","ETHUSD",1723280845897,3.0,2635.8,2635.4,0.06599904]
["bitfinex","ETHUSD",1723280846202,3.0,2635.8,2635.2,1.971667]
["bitfinex","ETHUSD",1723280846497,3.0,2635.8,2635.3,1.89729]
["bitfinex","ETHUSD",1723280846666,3.0,2635.8,2635.3,1.96332586]
["bitfinex","ETHUSD",1723280847095,4.89701,2635.8,2635.3,0.06603586]
["bitfinex","ETHUSD",1723280847278,1.89703,2635.7,2635.1,1.89738]
["bitfinex","ETHUSD",1723280847464,1.89703,2635.7,2635.4,0.06575411]
["bitfinex","ETHUSD",1723280847669,1.89703,2635.7,2635.1,1.89738]
["bitfinex","ETHUSD",1723280847869,1.89703,2635.7,2635.2,0.06582774]
["bitfinex","ETHUSD",1723280851390,1.89711,2635.6,2635.2,0.06582774]
["bitfinex","ETHUSD",1723280851595,2.9481231,2635.7,2635.2,0.06582774]
["bitfinex","ETHUSD",1723280851596,4.8452131,2635.7,2635.2,0.06582774]
["bitfinex","ETHUSD",1723280851794,2.9481231,2635.7,2635.0,1.89752]
["bitfinex","ETHUSD",1723280852054,2.9481231,2635.7,2635.3,0.06577159]
["bitfinex","ETHUSD",1723280852207,2.9481231,2635.7,2635.0,2.503729]
["bitfinex","ETHUSD",1723280852208,1.89712,2635.6,2635.0,1.89752]
["bitfinex","ETHUSD",1723280852506,1.89712,2635.6,2634.5,3.79567]
["bitfinex","ETHUSD",1723280852507,1.89748,2635.1,2634.5,3.79567]
["bitfinex","ETHUSD",1723280852702,1.89748,2635.1,2634.5,2.277397]
["bitfinex","ETHUSD",1723280852907,1.89748,2635.1,2634.5,1.89783]
["bitfinex","ETHUSD",1723280853490,4.61938,2635.3,2634.7,1.89772]
["bitfinex","ETHUSD",1723280854090,1.89738,2635.3,2634.7,1.89769]
["bitfinex","ETHUSD",1723280855482,1.89738,2635.3,2634.8,0.06598149]
["bitfinex","ETHUSD",1723280855677,1.89738,2635.3,2634.7,1.97359143]
["bitfinex","ETHUSD",1723280855894,1.89738,2635.3,2634.8,0.06598149]
["bitfinex","ETHUSD",1723280856194,1.89738,2635.3,2634.6,2.267]
["bitfinex","ETHUSD",1723280856377,1.89738,2635.3,2634.9,0.06594466]
["bitfinex","ETHUSD",1723280856582,0.489738,2635.2,2634.6,4.16477]
["bitfinex","ETHUSD",1723280856800,1.89738,2635.3,2635.0,0.06590784]
["bitfinex","ETHUSD",1723280857000,1.89738,2635.3,2634.6,4.16477]
["bitfinex","ETHUSD",1723280857201,1.89738,2635.3,2635.1,0.06587102]
["bitfinex","ETHUSD",1723280857513,1.89693,2635.9,2635.2,0.0658342]
["bitfinex","ETHUSD",1723280857714,1.89693,2635.9,2635.3,1.89726]
["bitfinex","ETHUSD",1723280857884,2.332383,2635.9,2635.3,1.96305739]
["bitfinex","ETHUSD",1723280858211,1.89693,2635.9,2635.3,1.96305739]
["bitfinex","ETHUSD",1723280859017,6.25114,2636.1,2635.4,1.89723]
["bitfinex","ETHUSD",1723280859216,6.25114,2636.1,2635.3,2.33279739]
["bitfinex","ETHUSD",1723280859217,3.0,2636.0,2635.3,2.33279739]
["bitfinex","ETHUSD",1723280859423,1.89707,2635.7,2635.5,0.06572377]
["bitfinex","ETHUSD",1723280859715,3.79415,2635.7,2635.6,0.06568696]
["bitfinex","ETHUSD",1723280859911,1.8971,2635.6,2635.0,4.16448]
["bitfinex","ETHUSD",1723280860124,2.548685,2635.7,2635.6,0.06568696]
["bitfinex","ETHUSD",1723280860296,1.89715,2635.6,2635.0,4.16448]
["bitfinex","ETHUSD",1723280861513,3.79415,2635.7,2635.0,4.16448]
["bitfinex","ETHUSD",1723280861685,1.89707,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723280861887,1.89711,2635.6,2635.0,4.16448]
["bitfinex","ETHUSD",1723280862397,1.89707,2635.7,2635.0,6.668162]
["bitfinex","ETHUSD",1723280862718,1.89707,2635.7,2635.1,1.89744]
["bitfinex","ETHUSD",1723280864317,4.61891,2635.9,2635.2,1.89734]
["bitfinex","ETHUSD",1723280864685,6.51584,2635.9,2635.2,1.89734]
["bitfinex","ETHUSD",1723280864993,1.89696,2635.8,2635.2,1.89734]
["bitfinex","ETHUSD",1723280865399,2.548547,2635.8,2635.2,1.89734]
["bitfinex","ETHUSD",1723280866197,1.89703,2635.7,2635.0,4.16447]
["bitfinex","ETHUSD",1723280866399,1.89703,2635.7,2635.0,1.89751]
["bitfinex","ETHUSD",1723280866400,2.3669,2635.6,2635.0,1.89751]
["bitfinex","ETHUSD",1723280866597,2.3669,2635.6,2635.0,3.79499]
["bitfinex","ETHUSD",1723280866949,1.89775,2634.7,2634.2,2.3932]
["bitfinex","ETHUSD",1723280867223,1.89782,2634.6,2633.9,2.3932]
["bitfinex","ETHUSD",1723280867589,1.89791,2634.5,2633.9,2.3932]
["bitfinex","ETHUSD",1723280868046,1.89778,2634.7,2633.9,4.29152]
["bitfinex","ETHUSD",1723280868334,1.89777,2634.7,2633.9,4.5498251]
["bitfinex","ETHUSD",1723280869242,2.722,2634.9,2633.9,2.6515051]
["bitfinex","ETHUSD",1723280869393,2.722,2634.9,2634.0,0.26515051]
["bitfinex","ETHUSD",1723280869593,2.722,2634.9,2634.1,0.07591026]
["bitfinex","ETHUSD",1723280869817,2.722,2634.9,2634.3,1.89802]
["bitfinex","ETHUSD",1723280870023,2.722,2634.9,2634.3,1.97392449]
["bitfinex","ETHUSD",1723280870422,4.89759,2635.0,2634.4,1.89794]
["bitfinex","ETHUSD",1723280870423,3.0,2635.0,2634.4,1.89794]
["bitfinex","ETHUSD",1723280870730,3.0,2634.9,2634.4,1.96216109]
["bitfinex","ETHUSD",1723280870947,3.23669,2635.1,2634.4,4.35536109]
["bitfinex","ETHUSD",1723280871415,5.13416,2635.1,2634.4,3.09034965]
["bitfinex","ETHUSD",1723280871622,5.0889,2635.2,2634.5,1.97372428]
["bitfinex","ETHUSD",1723280871964,2.722,2635.2,2634.6,0.0640249]
["bitfinex","ETHUSD",1723280872755,2.722,2635.2,2634.6,0.13992879]
["bitfinex","ETHUSD",1723280873059,3.673663,2635.2,2634.6,0.13992879]
["bitfinex","ETHUSD",1723280873658,5.571063,2635.2,2634.6,0.13992879]
["bitfinex","ETHUSD",1723280874256,5.571063,2635.2,2634.6,0.0640249]
["bitfinex","ETHUSD",1723280874460,3.673663,2635.2,2634.6,1.9618249]
["bitfinex","ETHUSD",1723280874659,1.89752,2635.1,2634.6,0.0640249]
["bitfinex","ETHUSD",1723280874952,1.89752,2635.1,2634.4,2.3932]
["bitfinex","ETHUSD",1723280874953,2.2648863,2635.1,2634.4,2.3932]
["bitfinex","ETHUSD",1723280875163,2.2648863,2635.1,2634.7,0.06398807]
["bitfinex","ETHUSD",1723280875361,0.59385493,2635.0,2634.1,2.583024]
["bitfinex","ETHUSD",1723280875650,0.59385493,2635.0,2634.8,0.06388677]
["bitfinex","ETHUSD",1723280875820,0.28587412,2634.9,2634.1,2.3932]
["bitfinex","ETHUSD",1723280876019,1.89752,2635.1,2634.1,2.3932]
["bitfinex","ETHUSD",1723280876232,1.89765,2634.9,2634.2,1.96218778]
["bitfinex","ETHUSD",1723280876421,1.89769,2634.8,2634.2,0.06410778]
["bitfinex","ETHUSD",1723280877063,1.89765,2634.9,2634.2,1.96219778]
["bitfinex","ETHUSD",1723280877725,2.513852,2634.9,2634.2,1.96219778]
["bitfinex","ETHUSD",1723280878047,0.616202,2634.9,2634.3,1.89802]
["bitfinex","ETHUSD",1723280878229,1.89753,2635.0,2634.3,1.89802]
["bitfinex","ETHUSD",1723280878433,1.89753,2635.0,2634.4,0.0640341]
["bitfinex","ETHUSD",1723280880244,1.89753,2635.0,2634.3,1.89802]
["bitfinex","ETHUSD",1723280880621,1.89753,2635.0,2634.4,0.06451758]
["bitfinex","ETHUSD",1723280880622,1.89761,2634.9,2634.4,0.06451758]
["bitfinex","ETHUSD",1723280880820,2.785913,2635.0,2634.4,0.06451758]
["bitfinex","ETHUSD",1723280880821,1.89769,2634.8,2634.4,0.06451758]
["bitfinex","ETHUSD",1723280881048,2.3660503,2634.8,2634.2,1.8981]
["bitfinex","ETHUSD",1723280881254,1.89769,2634.8,2634.2,1.8981]
["bitfinex","ETHUSD",1723280881458,1.89769,2634.8,2634.3,0.06454152]
["bitfinex","ETHUSD",1723280881661,2.785913,2635.0,2634.3,0.06454152]
["bitfinex","ETHUSD",1723280881868,2.785913,2635.0,2634.2,1.8981]
["bitfinex","ETHUSD",1723280882026,2.785913,2635.0,2634.4,0.06450468]
["bitfinex","ETHUSD",1723280882227,1.89761,2634.9,2634.3,0.06454152]
["bitfinex","ETHUSD",1723280882427,1.89761,2634.9,2634.5,0.06446784]
["bitfinex","ETHUSD",1723280882654,1.8977,2634.8,2634.4,0.06450468]
["bitfinex","ETHUSD",1723280882823,1.8977,2634.8,2634.6,0.06443101]
["bitfinex","ETHUSD",1723280883024,1.8977,2634.8,2634.5,0.06446784]
["bitfinex","ETHUSD",1723280883257,0.21762913,2634.7,2634.1,2.3932]
["bitfinex","ETHUSD",1723280883466,1.8977,2634.8,2634.1,4.29137]
["bitfinex","ETHUSD",1723280884457,1.8977,2634.8,2634.1,2.3932]
["bitfinex","ETHUSD",1723280884458,1.89784,2634.6,2634.1,2.3932]
["bitfinex","ETHUSD",1723280884669,2.277394,2634.6,2633.8,6.29031]
["bitfinex","ETHUSD",1723280884858,2.277394,2634.6,2633.8,4.39193]
["bitfinex","ETHUSD",1723280885675,0.379554,2634.6,2634.0,1.8982]
["bitfinex","ETHUSD",1723280885977,0.379554,2634.6,2634.1,0.06461521]
["bitfinex","ETHUSD",1723280887327,2.277374,2634.6,2634.1,0.06461521]
["bitfinex","ETHUSD",1723280887533,1.89809,2634.3,2634.1,0.06461521]
["bitfinex","ETHUSD",1723280887787,1.89809,2634.3,2633.8,2.4936]
["bitfinex","ETHUSD",1723280888078,1.89809,2634.3,2634.2,0.0625242]
["bitfinex","ETHUSD",1723280888261,1.89809,2634.3,2633.8,2.4936]
["bitfinex","ETHUSD",1723280888580,2.35807894,2634.5,2633.8,2.4936]
["bitfinex","ETHUSD",1723280888581,2.35807894,2634.5,2634.2,0.0625242]
["bitfinex","ETHUSD",1723280888877,4.25602894,2634.5,2633.8,4.39192]
["bitfinex","ETHUSD",1723280889087,2.35807894,2634.5,2634.3,0.06248735]
["bitfinex","ETHUSD",1723280889284,2.35807894,2634.5,2633.9,1.89828]
["bitfinex","ETHUSD",1723280889666,2.35807894,2634.5,2634.0,0.06259789]
["bitfinex","ETHUSD",1723280889995,1.89803,2634.3,2634.0,0.06259789]
["bitfinex","ETHUSD",1723280890196,1.89803,2634.3,2633.6,1.89853]
["bitfinex","ETHUSD",1723280890500,1.89803,2634.3,2634.1,0.06256104]
["bitfinex","ETHUSD",1723280890658,1.89803,2634.3,2633.6,2.827602]
["bitfinex","ETHUSD",1723280890863,1.89803,2634.3,2634.2,0.0625242]
["bitfinex","ETHUSD",1723280891387,1.89803,2634.3,2633.7,1.89846]
["bitfinex","ETHUSD",1723280891584,1.89803,2634.3,2634.2,0.0625242]
["bitfinex","ETHUSD",1723280891792,1.89803,2634.3,2633.7,1.89846]
["bitfinex","ETHUSD",1723280892005,1.89803,2634.3,2634.2,0.0625242]
["bitfinex","ETHUSD",1723280892211,1.89803,2634.3,2633.7,2.527525]
["bitfinex","ETHUSD",1723280892360,1.89803,2634.3,2634.2,0.0625242]
["bitfinex","ETHUSD",1723280892560,1.89803,2634.3,2633.7,1.89846]
["bitfinex","ETHUSD",1723280892758,2.4797,2635.2,2634.3,2.4936]
["bitfinex","ETHUSD",1723280893087,1.89743,2635.2,2634.5,1.89783]
["bitfinex","ETHUSD",1723280893383,1.89743,2635.2,2634.6,0.06264769]
["bitfinex","ETHUSD",1723280893569,2.4797,2635.5,2634.7,1.89773]
["bitfinex","ETHUSD",1723280893775,4.37668,2635.8,2635.1,1.89746]
["bitfinex","ETHUSD",1723280893975,4.37668,2635.8,2635.1,3.79486]
["bitfinex","ETHUSD",1723280894286,4.37668,2635.8,2635.2,0.06195604]
["bitfinex","ETHUSD",1723280894287,1.89715,2635.6,2635.2,0.06195604]
["bitfinex","ETHUSD",1723280894494,1.89722,2635.5,2635.2,0.06195604]
["bitfinex","ETHUSD",1723280894702,1.89722,2635.5,2635.0,2.4936]
["bitfinex","ETHUSD",1723280894868,1.89722,2635.5,2635.3,0.06191923]
["bitfinex","ETHUSD",1723280895078,1.89722,2635.5,2635.0,2.4936]
["bitfinex","ETHUSD",1723280895407,1.89715,2635.6,2635.0,2.4936]
["bitfinex","ETHUSD",1723280895700,1.89715,2635.6,2635.1,0.06199286]
["bitfinex","ETHUSD",1723280896969,1.89724,2635.5,2635.1,0.06199286]
["bitfinex","ETHUSD",1723280897273,5.69214,2635.2,2635.1,0.06199286]
["bitfinex","ETHUSD",1723280897584,1.89811,2634.2,2633.6,2.4936]
["bitfinex","ETHUSD",1723280898663,4.61996,2634.4,2633.7,1.89845]
["bitfinex","ETHUSD",1723280898864,5.329926,2634.4,2633.8,1.89839]
["bitfinex","ETHUSD",1723280901099,1.89805,2634.3,2633.6,6.29062]
["bitfinex","ETHUSD",1723280901402,1.89805,2634.3,2633.6,4.39208]
["bitfinex","ETHUSD",1723280901761,1.89805,2634.3,2633.6,6.29057]
["bitfinex","ETHUSD",1723280901962,5.329926,2634.4,2633.6,5.021137]
["bitfinex","ETHUSD",1723280902198,3.79573,2634.6,2633.9,1.89828]
["bitfinex","ETHUSD",1723280902403,1.8979,2634.5,2633.9,1.89828]
["bitfinex","ETHUSD",1723280903406,1.89785,2634.6,2634.0,1.89825]
["bitfinex","ETHUSD",1723280903587,1.89785,2634.6,2634.1,2.2655]
["bitfinex","ETHUSD",1723280905208,1.89793,2634.5,2634.2,0.04939173]
["bitfinex","ETHUSD",1723280905372,2.359915,2634.5,2633.9,2.2655]
["bitfinex","ETHUSD",1723280905568,2.359915,2634.5,2634.3,0.04935489]
["bitfinex","ETHUSD",1723280905889,0.4257765,2634.4,2633.9,2.2655]
["bitfinex","ETHUSD",1723280906086,2.359915,2634.5,2633.9,2.2655]
["bitfinex","ETHUSD",1723280906474,2.359915,2634.5,2633.9,4.16382]
["bitfinex","ETHUSD",1723280906682,1.89793,2634.5,2633.9,4.16382]
["bitfinex","ETHUSD",1723280906989,2.49258968,2634.6,2634.0,1.89825]
["bitfinex","ETHUSD",1723280906990,4.39045968,2634.6,2634.0,1.89825]
["bitfinex","ETHUSD",1723280907370,1.89789,2634.5,2634.0,1.89825]
["bitfinex","ETHUSD",1723280907677,1.89789,2634.5,2633.9,2.2655]
["bitfinex","ETHUSD",1723280908385,1.89789,2634.5,2633.9,4.16382]
["bitfinex","ETHUSD",1723280908587,1.89789,2634.5,2633.9,2.2655]
["bitfinex","ETHUSD",1723280909292,0.59473968,2634.6,2634.1,4.36096]
["bitfinex","ETHUSD",1723280909496,0.379439,2635.5,2634.0,0.07592203]
["bitfinex","ETHUSD",1723280909497,1.89717,2635.5,2634.5,2.4628]
["bitfinex","ETHUSD",1723280909690,2.49179389,2635.5,2634.7,2.4628]
["bitfinex","ETHUSD",1723280909896,2.49179389,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723280910091,2.49179389,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1723280910296,2.49179389,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723280910910,2.93067928,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723280911211,2.93067928,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1723280911385,1.03350928,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723280911711,1.03350928,2635.5,2635.1,1.89746]
["bitfinex","ETHUSD",1723280911712,0.59462389,2635.5,2635.1,1.89746]
["bitfinex","ETHUSD",1723280915718,0.59462389,2635.5,2635.2,0.05019684]
["bitfinex","ETHUSD",1723280917013,0.59462389,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723280917323,2.93071228,2635.5,2635.3,0.05016002]
["bitfinex","ETHUSD",1723280917499,2.49183389,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723280917689,2.49183389,2635.5,2635.4,0.05012321]
["bitfinex","ETHUSD",1723280917996,1.89729,2635.4,2634.7,4.3605]
["bitfinex","ETHUSD",1723280918623,1.89729,2635.4,2634.8,1.89762]
["bitfinex","ETHUSD",1723280918817,1.89729,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723280918992,1.89729,2635.4,2634.9,1.8976]
["bitfinex","ETHUSD",1723280923896,1.89743,2635.2,2634.4,2.3086]
["bitfinex","ETHUSD",1723280924219,1.89737,2635.3,2634.6,1.89775]
["bitfinex","ETHUSD",1723280924424,1.89737,2635.3,2634.7,0.189775]
["bitfinex","ETHUSD",1723280924632,1.89737,2635.3,2634.6,1.89775]
["bitfinex","ETHUSD",1723280925001,3.79474,2635.3,2634.6,1.89775]
["bitfinex","ETHUSD",1723280925526,1.89737,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280926090,2.88121339,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723280926434,0.78237473,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280927294,2.67968473,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280930629,2.67968473,2635.3,2634.9,0.04923702]
["bitfinex","ETHUSD",1723280931810,4.57705473,2635.3,2634.9,0.04923702]
["bitfinex","ETHUSD",1723280932006,2.67968473,2635.3,2634.6,1.89775]
["bitfinex","ETHUSD",1723280932211,2.67968473,2635.3,2635.0,0.0492002]
["bitfinex","ETHUSD",1723280932411,0.36636581,2635.2,2634.6,1.89775]
["bitfinex","ETHUSD",1723280932611,2.67968473,2635.3,2635.1,0.04916337]
["bitfinex","ETHUSD",1723280932927,2.67968473,2635.3,2634.6,1.89775]
["bitfinex","ETHUSD",1723280933129,2.67968473,2635.3,2635.2,0.04912656]
["bitfinex","ETHUSD",1723280933329,2.67968473,2635.3,2634.7,1.8977]
["bitfinex","ETHUSD",1723280933529,2.67968473,2635.3,2635.2,0.04912656]
["bitfinex","ETHUSD",1723280934043,2.67968473,2635.3,2634.7,1.8977]
["bitfinex","ETHUSD",1723280934242,2.67968473,2635.3,2635.2,0.04912656]
["bitfinex","ETHUSD",1723280934440,2.67968473,2635.3,2634.7,1.8977]
["bitfinex","ETHUSD",1723280934604,1.89731,2635.3,2635.2,0.04912656]
["bitfinex","ETHUSD",1723280934797,1.89731,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280935001,1.89731,2635.3,2635.2,0.04912656]
["bitfinex","ETHUSD",1723280935215,1.89731,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280935424,2.58129439,2635.3,2635.2,0.04912656]
["bitfinex","ETHUSD",1723280935635,2.58129439,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280935814,2.58129439,2635.3,2635.2,0.04922326]
["bitfinex","ETHUSD",1723280936014,2.58129439,2635.3,2634.6,3.79552]
["bitfinex","ETHUSD",1723280936215,2.58129439,2635.3,2635.2,0.04922326]
["bitfinex","ETHUSD",1723280936410,2.58129439,2635.3,2634.4,4.20651]
["bitfinex","ETHUSD",1723280936411,2.4935,2635.2,2634.4,4.20651]
["bitfinex","ETHUSD",1723280936623,1.89754,2635.0,2634.4,4.20651]
["bitfinex","ETHUSD",1723280937132,3.79504,2635.1,2634.4,4.20651]
["bitfinex","ETHUSD",1723280937314,2.526384,2635.0,2634.4,4.20651]
["bitfinex","ETHUSD",1723280937512,1.89761,2634.9,2634.3,1.89802]
["bitfinex","ETHUSD",1723280938038,1.89761,2634.9,2634.3,3.79601]
["bitfinex","ETHUSD",1723280938450,1.89761,2634.9,2634.3,3.79597]
["bitfinex","ETHUSD",1723280938838,1.89761,2634.9,2634.3,1.89798]
["bitfinex","ETHUSD",1723280939150,0.628854,2635.0,2634.3,1.89798]
["bitfinex","ETHUSD",1723280939441,2.4935,2635.2,2634.6,1.89777]
["bitfinex","ETHUSD",1723280939661,4.39093,2635.2,2634.5,1.89782]
["bitfinex","ETHUSD",1723280939948,1.89736,2635.3,2634.6,4.20642]
["bitfinex","ETHUSD",1723280940110,1.89749,2635.1,2634.6,4.20642]
["bitfinex","ETHUSD",1723280940922,1.89736,2635.3,2634.6,4.20635]
["bitfinex","ETHUSD",1723280941121,1.89743,2635.2,2634.6,4.20635]
["bitfinex","ETHUSD",1723280941947,3.0,2635.3,2634.8,1.89765]
["bitfinex","ETHUSD",1723280944050,4.89732,2635.3,2634.7,1.89773]
["bitfinex","ETHUSD",1723280944229,5.69585739,2635.3,2634.7,1.89773]
["bitfinex","ETHUSD",1723280945648,5.69585739,2635.3,2634.8,0.04942856]
["bitfinex","ETHUSD",1723280945850,5.69585739,2635.3,2634.7,1.89773]
["bitfinex","ETHUSD",1723280946064,5.69585739,2635.3,2634.9,0.04939173]
["bitfinex","ETHUSD",1723280946260,1.00866074,2635.2,2634.8,0.04942856]
["bitfinex","ETHUSD",1723280946423,1.00866074,2635.2,2634.6,4.20635]
["bitfinex","ETHUSD",1723280946628,1.00866074,2635.2,2634.9,0.04939173]
["bitfinex","ETHUSD",1723280946840,0.59059807,2635.1,2634.6,4.20635]
["bitfinex","ETHUSD",1723280947061,2.90606074,2635.2,2635.0,0.04935491]
["bitfinex","ETHUSD",1723280947234,2.90606074,2635.2,2634.7,1.89774]
["bitfinex","ETHUSD",1723280947439,2.90606074,2635.2,2635.1,0.04931809]
["bitfinex","ETHUSD",1723280947668,2.90606074,2635.2,2634.7,1.89774]
["bitfinex","ETHUSD",1723280947836,3.0,2635.3,2635.1,0.04931809]
["bitfinex","ETHUSD",1723280948167,1.89725,2635.4,2634.8,1.89766]
["bitfinex","ETHUSD",1723280948334,1.89725,2635.4,2635.2,0.04928127]
["bitfinex","ETHUSD",1723280948735,1.89725,2635.4,2634.8,1.89763]
["bitfinex","ETHUSD",1723280949144,1.89725,2635.4,2634.8,3.79526]
["bitfinex","ETHUSD",1723280949333,3.59462389,2635.5,2635.0,4.22417]
["bitfinex","ETHUSD",1723280949546,0.59462389,2635.5,2635.1,1.89741]
["bitfinex","ETHUSD",1723280949870,3.0,2635.7,2635.1,1.9467732]
["bitfinex","ETHUSD",1723280950028,4.89705,2635.7,2635.1,1.9467732]
["bitfinex","ETHUSD",1723280950234,6.314442,2635.7,2635.1,1.9467732]
["bitfinex","ETHUSD",1723280952865,4.417412,2635.7,2635.1,0.0493632]
["bitfinex","ETHUSD",1723280953028,2.4831,2635.9,2635.2,1.89738]
["bitfinex","ETHUSD",1723280953029,4.38005,2635.9,2635.2,1.89738]
["bitfinex","ETHUSD",1723280953232,5.33938961,2635.9,2635.2,1.94662771]
["bitfinex","ETHUSD",1723280953735,5.33938961,2635.9,2635.3,1.89731]
["bitfinex","ETHUSD",1723280954174,5.33938961,2635.9,2635.4,0.04900139]
["bitfinex","ETHUSD",1723280954845,5.33938961,2635.9,2635.2,1.89733]
["bitfinex","ETHUSD",1723280955168,5.33938961,2635.9,2635.5,0.04896458]
["bitfinex","ETHUSD",1723280955331,5.33938961,2635.9,2635.2,3.79466]
["bitfinex","ETHUSD",1723280955768,3.5945061,2636.1,2635.6,1.89707]
["bitfinex","ETHUSD",1723280955975,0.5945061,2636.1,2635.7,1.89696]
["bitfinex","ETHUSD",1723280956178,0.5945061,2636.1,2635.7,0.04889097]
["bitfinex","ETHUSD",1723280956360,1.89668,2636.2,2635.7,0.04889097]
["bitfinex","ETHUSD",1723280956544,2.276004,2636.2,2635.7,0.04889097]
["bitfinex","ETHUSD",1723280958049,2.276004,2636.2,2635.7,1.94590097]
["bitfinex","ETHUSD",1723280958448,1.89668,2636.2,2635.7,0.04889097]
["bitfinex","ETHUSD",1723280962868,1.89675,2636.1,2635.7,0.04889097]
["bitfinex","ETHUSD",1723280963071,1.89676,2636.1,2635.2,2.2901]
["bitfinex","ETHUSD",1723280963274,4.34658,2635.9,2635.8,0.04823556]
["bitfinex","ETHUSD",1723280963449,1.89722,2635.5,2634.9,4.18766]
["bitfinex","ETHUSD",1723280965420,1.89722,2635.5,2635.0,1.89752]
["bitfinex","ETHUSD",1723280965620,1.89711,2635.6,2635.0,1.89752]
["bitfinex","ETHUSD",1723280967709,1.89718,2635.5,2634.9,4.18766]
["bitfinex","ETHUSD",1723280968085,1.89718,2635.5,2635.0,1.89751]
["bitfinex","ETHUSD",1723280968311,1.89706,2635.7,2635.0,1.89751]
["bitfinex","ETHUSD",1723280968312,3.79414,2635.7,2635.0,1.89751]
["bitfinex","ETHUSD",1723280968516,4.718524,2635.7,2635.0,1.89751]
["bitfinex","ETHUSD",1723280968826,2.821444,2635.7,2635.0,1.89751]
["bitfinex","ETHUSD",1723280969119,1.8971,2635.6,2634.9,2.2901]
["bitfinex","ETHUSD",1723280969324,1.89728,2635.4,2634.9,2.2901]
["bitfinex","ETHUSD",1723280969625,1.89731,2635.3,2634.8,1.89765]
["bitfinex","ETHUSD",1723280970191,1.89731,2635.3,2634.7,2.4041]
["bitfinex","ETHUSD",1723280970417,1.89731,2635.3,2634.7,4.30182]
["bitfinex","ETHUSD",1723280971287,1.89731,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723280971720,3.0,2635.8,2634.9,2.4041]
["bitfinex","ETHUSD",1723280971924,3.0,2635.9,2634.9,2.4041]
["bitfinex","ETHUSD",1723280972090,1.89707,2635.7,2634.9,2.4041]
["bitfinex","ETHUSD",1723280972426,1.89718,2635.5,2635.1,2.4041]
["bitfinex","ETHUSD",1723280973216,1.89707,2635.7,2635.1,2.4041]
["bitfinex","ETHUSD",1723280973388,3.79415,2635.7,2635.1,2.4041]
["bitfinex","ETHUSD",1723280973600,1.89707,2635.7,2635.1,4.30154]
["bitfinex","ETHUSD",1723280974105,4.89692,2635.9,2635.3,1.8973]
["bitfinex","ETHUSD",1723280974304,0.715612,2635.8,2635.3,1.8973]
["bitfinex","ETHUSD",1723280974814,0.715612,2635.8,2635.1,4.3015]
["bitfinex","ETHUSD",1723280975125,1.89704,2635.7,2635.1,4.3015]
["bitfinex","ETHUSD",1723280975688,1.89704,2635.7,2635.2,0.0440864]
["bitfinex","ETHUSD",1723280975885,0.715612,2635.8,2635.2,1.9414264]
["bitfinex","ETHUSD",1723280976309,2.612582,2635.8,2635.2,1.9414264]
["bitfinex","ETHUSD",1723280977845,1.89687,2636.0,2635.4,1.89719]
["bitfinex","ETHUSD",1723280978031,4.15582,2636.3,2635.6,1.89705]
["bitfinex","ETHUSD",1723280978201,4.15565,2636.5,2635.8,1.89694]
["bitfinex","ETHUSD",1723280978538,1.89637,2636.7,2635.9,4.34480876]
["bitfinex","ETHUSD",1723280978746,1.89637,2636.7,2636.0,1.89675]
["bitfinex","ETHUSD",1723280978898,6.5144,2636.9,2636.2,1.89666]
["bitfinex","ETHUSD",1723280979101,0.2722,2636.9,2636.3,2.4041]
["bitfinex","ETHUSD",1723280979337,4.15509,2637.3,2636.6,1.89637]
["bitfinex","ETHUSD",1723280979653,1.89596,2637.2,2636.6,1.89637]
["bitfinex","ETHUSD",1723280979796,1.89596,2637.2,2636.7,0.04285169]
["bitfinex","ETHUSD",1723280980000,0.415516,2637.1,2636.7,0.04285169]
["bitfinex","ETHUSD",1723280980603,2.311536,2637.1,2636.7,0.04285169]
["bitfinex","ETHUSD",1723280981323,2.311536,2637.1,2636.4,3.79302]
["bitfinex","ETHUSD",1723280981534,2.311536,2637.1,2636.8,0.04281491]
["bitfinex","ETHUSD",1723280981834,2.311536,2637.1,2636.5,1.89643]
["bitfinex","ETHUSD",1723280982031,2.311536,2637.1,2636.9,0.04277814]
["bitfinex","ETHUSD",1723280982234,2.311536,2637.1,2636.3,4.30068]
["bitfinex","ETHUSD",1723280982235,1.89617,2636.9,2636.3,4.30068]
["bitfinex","ETHUSD",1723280983566,1.89617,2636.9,2636.4,1.89651]
["bitfinex","ETHUSD",1723280983868,2.38901556,2636.9,2636.3,2.4041]
["bitfinex","ETHUSD",1723280984072,1.89631,2636.7,2636.3,2.4041]
["bitfinex","ETHUSD",1723280984449,4.28524556,2636.9,2636.3,4.30069]
["bitfinex","ETHUSD",1723280984650,2.39683952,2636.8,2636.3,2.4041]
["bitfinex","ETHUSD",1723280986050,0.50059952,2636.8,2636.3,2.4041]
["bitfinex","ETHUSD",1723280986244,1.89617,2636.9,2636.3,2.4041]
["bitfinex","ETHUSD",1723280986563,1.89624,2636.8,2636.3,2.4041]
["bitfinex","ETHUSD",1723280986872,1.89631,2636.7,2636.3,2.4041]
["bitfinex","ETHUSD",1723280987569,1.89631,2636.7,2636.1,4.16572]
["bitfinex","ETHUSD",1723280987782,1.89631,2636.7,2636.1,2.269]
["bitfinex","ETHUSD",1723280988081,2.505048,2636.7,2636.1,2.269]
["bitfinex","ETHUSD",1723280988560,2.505048,2636.7,2636.1,4.16569]
["bitfinex","ETHUSD",1723280989070,0.608738,2636.7,2636.2,1.89661]
["bitfinex","ETHUSD",1723280990365,0.608738,2636.7,2636.3,1.89659]
["bitfinex","ETHUSD",1723280990673,2.49038213,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723280990880,2.49038213,2636.9,2636.4,0.0417319]
["bitfinex","ETHUSD",1723280991244,1.89617,2636.9,2636.4,0.0417319]
["bitfinex","ETHUSD",1723280993364,1.89624,2636.8,2636.4,0.0417319]
["bitfinex","ETHUSD",1723280993753,4.606466,2637.1,2636.3,1.89658]
["bitfinex","ETHUSD",1723280993961,0.7606466,2637.0,2636.5,0.04169512]
["bitfinex","ETHUSD",1723280994164,0.7606466,2637.0,2636.4,0.0417319]
["bitfinex","ETHUSD",1723280994477,1.89617,2636.9,2636.6,0.04165834]
["bitfinex","ETHUSD",1723280994817,0.26568166,2636.8,2636.7,0.04169237]
["bitfinex","ETHUSD",1723280994989,2.6567466,2637.0,2636.7,0.04169237]
["bitfinex","ETHUSD",1723280995282,2.6567466,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723280995836,2.6567466,2637.0,2636.5,0.04176592]
["bitfinex","ETHUSD",1723280996089,0.72632126,2636.9,2636.5,0.04176592]
["bitfinex","ETHUSD",1723280997100,0.72632126,2636.9,2636.5,2.31076592]
["bitfinex","ETHUSD",1723280997651,2.62249126,2636.9,2636.5,2.31076592]
["bitfinex","ETHUSD",1723281000185,0.72632126,2636.9,2636.5,2.31076592]
["bitfinex","ETHUSD",1723281000887,2.311566,2637.1,2636.5,4.20721592]
["bitfinex","ETHUSD",1723281001084,2.49000153,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723281001397,5.49000153,2637.4,2636.9,0.04165101]
["bitfinex","ETHUSD",1723281002458,7.38585153,2637.4,2636.9,0.04165101]
["bitfinex","ETHUSD",1723281002893,5.49000153,2637.4,2636.9,0.04165101]
["bitfinex","ETHUSD",1723281003189,2.67438015,2637.3,2636.9,0.04165101]
["bitfinex","ETHUSD",1723281003793,2.67438015,2637.3,2637.0,0.04037845]
["bitfinex","ETHUSD",1723281003968,1.89589,2637.3,2637.0,0.04037845]
["bitfinex","ETHUSD",1723281004169,3.0,2637.3,2636.8,2.3303]
["bitfinex","ETHUSD",1723281004389,3.0,2637.3,2636.8,4.22649]
["bitfinex","ETHUSD",1723281004576,0.59419153,2637.4,2636.9,1.93651521]
["bitfinex","ETHUSD",1723281004795,0.59419153,2637.4,2637.0,1.89608]
["bitfinex","ETHUSD",1723281005273,0.59419153,2637.4,2637.1,0.04014215]
["bitfinex","ETHUSD",1723281006099,0.59419153,2637.4,2637.1,2.37044215]
["bitfinex","ETHUSD",1723281006307,1.89526,2638.2,2637.6,1.89565]
["bitfinex","ETHUSD",1723281006476,1.89526,2638.2,2637.6,3.79126]
["bitfinex","ETHUSD",1723281006664,1.89526,2638.2,2637.7,1.93550162]
["bitfinex","ETHUSD",1723281006995,1.89526,2638.2,2637.7,0.03992162]
["bitfinex","ETHUSD",1723281007295,0.438916,2638.1,2637.7,0.03992162]
["bitfinex","ETHUSD",1723281007796,1.89526,2638.2,2637.7,0.03992162]
["bitfinex","ETHUSD",1723281008469,1.89526,2638.2,2637.8,2.3303]
["bitfinex","ETHUSD",1723281008673,1.89526,2638.2,2637.9,0.0394105]
["bitfinex","ETHUSD",1723281009179,4.89516,2638.3,2637.9,0.0394105]
["bitfinex","ETHUSD",1723281009372,0.679027,2638.2,2637.9,0.0394105]
["bitfinex","ETHUSD",1723281009879,2.574257,2638.2,2637.9,0.0394105]
["bitfinex","ETHUSD",1723281010586,2.574257,2638.2,2637.5,2.3303]
["bitfinex","ETHUSD",1723281010786,2.574257,2638.2,2638.0,0.03912287]
["bitfinex","ETHUSD",1723281010787,4.3892,2638.1,2638.0,0.03912287]
["bitfinex","ETHUSD",1723281010966,1.89549,2637.9,2637.2,4.22621]
["bitfinex","ETHUSD",1723281011166,3.79099,2637.9,2637.2,4.22619]
["bitfinex","ETHUSD",1723281011372,3.79099,2637.9,2637.3,0.0393801]
["bitfinex","ETHUSD",1723281011373,1.89549,2637.9,2637.3,0.0393801]
["bitfinex","ETHUSD",1723281011577,1.89553,2637.8,2637.3,0.0393801]
["bitfinex","ETHUSD",1723281011773,1.89549,2637.9,2637.3,0.0393801]
["bitfinex","ETHUSD",1723281011965,4.51909657,2637.9,2637.2,4.22619]
["bitfinex","ETHUSD",1723281012164,1.89553,2637.8,2637.4,0.03934335]
["bitfinex","ETHUSD",1723281012387,2.62359657,2637.9,2636.2,5.62642666]
["bitfinex","ETHUSD",1723281012388,1.89582,2637.4,2636.9,2.3303]
["bitfinex","ETHUSD",1723281012700,1.89594,2637.3,2636.9,2.3303]
["bitfinex","ETHUSD",1723281012902,2.4939,2637.6,2636.5,4.2267]
["bitfinex","ETHUSD",1723281013204,5.4939,2637.6,2636.5,4.2267]
["bitfinex","ETHUSD",1723281013378,1.89604,2637.1,2636.5,4.2267]
["bitfinex","ETHUSD",1723281013981,1.89588,2637.3,2636.5,2.3303]
["bitfinex","ETHUSD",1723281014280,1.89622,2636.9,2636.2,4.22696]
["bitfinex","ETHUSD",1723281015298,3.255688,2637.2,2636.2,4.22696]
["bitfinex","ETHUSD",1723281015299,5.151658,2637.2,2636.2,2.3303]
["bitfinex","ETHUSD",1723281015508,1.89636,2636.7,2636.2,2.3303]
["bitfinex","ETHUSD",1723281016888,0.379252,2636.7,2635.9,2.3303]
["bitfinex","ETHUSD",1723281017076,1.89667,2636.2,2635.9,2.3303]
["bitfinex","ETHUSD",1723281017273,1.89675,2636.1,2635.9,2.3303]
["bitfinex","ETHUSD",1723281017470,1.89681,2636.0,2635.5,2.3303]
["bitfinex","ETHUSD",1723281017698,1.89681,2636.0,2635.5,2.753051]
["bitfinex","ETHUSD",1723281018291,1.89667,2636.2,2635.5,4.650171]
["bitfinex","ETHUSD",1723281018502,1.89667,2636.2,2635.6,1.89707]
["bitfinex","ETHUSD",1723281019104,1.89667,2636.2,2635.5,2.753051]
["bitfinex","ETHUSD",1723281019413,1.89667,2636.2,2635.5,4.650211]
["bitfinex","ETHUSD",1723281019575,1.89678,2636.1,2635.5,2.753051]
["bitfinex","ETHUSD",1723281019925,1.89667,2636.2,2635.5,2.3303]
["bitfinex","ETHUSD",1723281020213,1.89682,2636.0,2635.5,2.3303]
["bitfinex","ETHUSD",1723281020606,1.89682,2636.0,2635.6,0.03803044]
["bitfinex","ETHUSD",1723281021419,1.89688,2635.9,2635.6,0.03803044]
["bitfinex","ETHUSD",1723281021729,1.89688,2635.9,2635.3,2.3303]
["bitfinex","ETHUSD",1723281021886,1.89682,2636.0,2635.4,0.03810406]
["bitfinex","ETHUSD",1723281022082,1.89682,2636.0,2635.4,1.93533406]
["bitfinex","ETHUSD",1723281022404,3.0,2636.1,2635.6,1.89709]
["bitfinex","ETHUSD",1723281022717,1.89675,2636.1,2635.7,0.03799364]
["bitfinex","ETHUSD",1723281022876,2.576094,2636.1,2635.4,1.89719]
["bitfinex","ETHUSD",1723281023076,2.576094,2636.1,2635.5,0.03806725]
["bitfinex","ETHUSD",1723281023307,1.89681,2636.0,2635.5,0.03806725]
["bitfinex","ETHUSD",1723281023698,1.897,2635.8,2635.3,2.3303]
["bitfinex","ETHUSD",1723281023898,1.897,2635.8,2635.4,0.03810406]
["bitfinex","ETHUSD",1723281025080,0.2576154,2635.9,2635.4,1.93534406]
["bitfinex","ETHUSD",1723281025279,1.89681,2636.0,2635.4,1.93534406]
["bitfinex","ETHUSD",1723281025579,1.89681,2636.0,2635.4,2.55164347]
["bitfinex","ETHUSD",1723281025811,3.0,2636.1,2635.5,1.89714]
["bitfinex","ETHUSD",1723281025999,1.89674,2636.1,2635.6,1.89709]
["bitfinex","ETHUSD",1723281026204,3.0,2636.1,2635.6,1.93512044]
["bitfinex","ETHUSD",1723281026406,1.89668,2636.2,2635.6,1.93512044]
["bitfinex","ETHUSD",1723281026807,3.79341,2636.2,2635.6,1.93512044]
["bitfinex","ETHUSD",1723281027021,4.89674,2636.1,2635.6,1.93512044]
["bitfinex","ETHUSD",1723281027212,1.89674,2636.1,2635.6,0.03803044]
["bitfinex","ETHUSD",1723281027389,4.89674,2636.1,2635.6,0.03803044]
["bitfinex","ETHUSD",1723281027591,1.89681,2636.0,2635.4,1.89719]
["bitfinex","ETHUSD",1723281027790,1.89681,2636.0,2635.7,0.0386505]
["bitfinex","ETHUSD",1723281027984,1.89681,2636.0,2635.4,1.89719]
["bitfinex","ETHUSD",1723281028192,1.89681,2636.0,2635.8,0.0386137]
["bitfinex","ETHUSD",1723281028408,1.89681,2636.0,2635.4,1.89719]
["bitfinex","ETHUSD",1723281028597,1.89681,2636.0,2635.9,0.0385769]
["bitfinex","ETHUSD",1723281028804,1.89681,2636.0,2635.3,2.3303]
["bitfinex","ETHUSD",1723281029002,1.89681,2636.0,2635.3,4.22757]
["bitfinex","ETHUSD",1723281029200,1.89681,2636.0,2635.4,0.03876092]
["bitfinex","ETHUSD",1723281029401,1.89695,2635.8,2635.4,0.03876092]
["bitfinex","ETHUSD",1723281030289,1.89707,2635.7,2635.4,0.03876092]
["bitfinex","ETHUSD",1723281032192,1.89707,2635.7,2635.4,0.07800885]
["bitfinex","ETHUSD",1723281032407,1.89711,2635.6,2635.4,0.07800885]
["bitfinex","ETHUSD",1723281032606,1.89717,2635.5,2635.4,0.07800885]
["bitfinex","ETHUSD",1723281032811,3.79434,2635.5,2635.4,0.07800885]
["bitfinex","ETHUSD",1723281033009,1.89728,2635.4,2635.0,2.3709]
["bitfinex","ETHUSD",1723281033423,1.89728,2635.4,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281036524,1.89717,2635.5,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281037597,1.8971,2635.6,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281037895,4.26226,2635.7,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281038096,1.89718,2635.5,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281043002,1.89715,2635.6,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281044424,1.89718,2635.5,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281047842,1.89726,2635.4,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281049727,1.89738,2635.2,2635.1,0.07923748]
["bitfinex","ETHUSD",1723281050218,1.89738,2635.2,2634.7,2.4573]
["bitfinex","ETHUSD",1723281050414,1.89738,2635.2,2635.1,0.07988832]
["bitfinex","ETHUSD",1723281050612,1.89738,2635.2,2634.7,2.4573]
["bitfinex","ETHUSD",1723281050808,1.89738,2635.2,2635.1,0.07988832]
["bitfinex","ETHUSD",1723281051008,1.89751,2635.1,2634.7,2.4573]
["bitfinex","ETHUSD",1723281051250,1.89787,2634.6,2634.0,2.4573]
["bitfinex","ETHUSD",1723281051451,1.89815,2634.2,2633.7,2.4573]
["bitfinex","ETHUSD",1723281051663,2.087995,2634.1,2633.7,2.4573]
["bitfinex","ETHUSD",1723281051809,1.89818,2634.1,2633.7,2.4573]
["bitfinex","ETHUSD",1723281052645,1.89833,2633.9,2633.4,4.35595]
["bitfinex","ETHUSD",1723281052855,1.89833,2633.9,2633.4,4.981424]
["bitfinex","ETHUSD",1723281053212,1.89833,2633.9,2633.4,3.082774]
["bitfinex","ETHUSD",1723281055618,1.89854,2633.6,2633.1,2.4573]
["bitfinex","ETHUSD",1723281056009,2.4545,2633.9,2632.9,1.89901]
["bitfinex","ETHUSD",1723281056010,1.8988,2633.3,2632.9,2.4573]
["bitfinex","ETHUSD",1723281056416,1.8988,2633.3,2633.0,0.06863608]
["bitfinex","ETHUSD",1723281057430,1.89863,2633.5,2633.0,0.06863608]
["bitfinex","ETHUSD",1723281057819,3.0,2633.7,2633.1,1.89884]
["bitfinex","ETHUSD",1723281058024,1.89835,2633.9,2633.2,0.19674761]
["bitfinex","ETHUSD",1723281058360,1.89835,2633.9,2633.2,0.06968166]
["bitfinex","ETHUSD",1723281059056,1.89845,2633.8,2633.2,0.06968166]
["bitfinex","ETHUSD",1723281059216,4.89845,2633.8,2633.2,0.06968166]
["bitfinex","ETHUSD",1723281059418,4.89845,2633.8,2633.1,1.89884]
["bitfinex","ETHUSD",1723281059739,3.0,2633.8,2633.2,1.89881]
["bitfinex","ETHUSD",1723281059933,3.0,2633.8,2633.3,2.4573]
["bitfinex","ETHUSD",1723281060116,1.8984,2633.8,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281060319,4.8984,2633.8,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281062462,3.0,2633.8,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281062646,1.89835,2633.9,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281063547,1.8984,2633.8,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281063745,4.8984,2633.8,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281064117,1.8984,2633.8,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281065339,1.89847,2633.7,2633.3,2.5269433]
["bitfinex","ETHUSD",1723281066067,1.89847,2633.7,2633.3,0.0696433]
["bitfinex","ETHUSD",1723281066479,1.89847,2633.7,2633.0,4.26531]
["bitfinex","ETHUSD",1723281066675,5.722,2634.1,2633.4,0.06960494]
["bitfinex","ETHUSD",1723281066877,1.89839,2633.9,2633.1,1.89889]
["bitfinex","ETHUSD",1723281067060,1.89839,2633.9,2633.5,0.06956658]
["bitfinex","ETHUSD",1723281067263,2.660429,2633.9,2633.1,1.89889]
["bitfinex","ETHUSD",1723281067651,2.660429,2633.9,2633.2,0.06968166]
["bitfinex","ETHUSD",1723281067848,1.89851,2633.7,2633.2,0.06968166]
["bitfinex","ETHUSD",1723281070080,2.660409,2633.9,2633.2,1.96850166]
["bitfinex","ETHUSD",1723281070276,1.8984,2633.8,2633.2,2.63705993]
["bitfinex","ETHUSD",1723281071207,2.660409,2633.9,2633.2,0.73823993]
["bitfinex","ETHUSD",1723281071355,1.89848,2633.7,2633.2,0.06968166]
["bitfinex","ETHUSD",1723281071686,1.89848,2633.7,2633.0,2.40079321]
["bitfinex","ETHUSD",1723281071893,1.89848,2633.7,2633.3,0.0698756]
["bitfinex","ETHUSD",1723281072186,1.89848,2633.7,2633.4,0.06983724]
["bitfinex","ETHUSD",1723281072487,1.89848,2633.7,2633.0,2.40079321]
["bitfinex","ETHUSD",1723281072488,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723281072652,1.89848,2633.7,2633.5,0.06979888]
["bitfinex","ETHUSD",1723281072847,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723281073056,1.89848,2633.7,2633.6,0.06976052]
["bitfinex","ETHUSD",1723281073250,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723281073453,1.89848,2633.7,2633.6,0.06976052]
["bitfinex","ETHUSD",1723281073972,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723281074183,1.89848,2633.7,2633.6,0.06976052]
["bitfinex","ETHUSD",1723281074351,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723281074548,1.89848,2633.7,2633.6,0.06976052]
["bitfinex","ETHUSD",1723281074751,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723281074998,3.79696,2633.7,2633.6,0.06976052]
["bitfinex","ETHUSD",1723281075295,2.3543799,2633.7,2633.0,2.3664]
["bitfinex","ETHUSD",1723281075491,3.79729,2633.5,2633.0,2.3664]
["bitfinex","ETHUSD",1723281075700,1.89862,2633.5,2633.0,2.3664]
["bitfinex","ETHUSD",1723281076010,1.8987,2633.4,2633.0,2.3664]
["bitfinex","ETHUSD",1723281076692,1.89882,2633.3,2632.6,2.3959]
["bitfinex","ETHUSD",1723281077292,1.89882,2633.3,2632.6,4.29511]
["bitfinex","ETHUSD",1723281077494,3.79763,2633.3,2632.6,4.29511]
["bitfinex","ETHUSD",1723281077794,1.89881,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723281077964,2.49360201,2633.5,2632.8,1.89905]
["bitfinex","ETHUSD",1723281078167,0.59496201,2633.5,2633.1,1.89885]
["bitfinex","ETHUSD",1723281078366,0.59496201,2633.5,2633.1,2.328325]
["bitfinex","ETHUSD",1723281078693,1.89848,2633.7,2633.1,2.328325]
["bitfinex","ETHUSD",1723281080691,1.89848,2633.7,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281081769,3.79701,2633.7,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281082395,1.89848,2633.7,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281083403,3.797,2633.7,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281084308,1.89750873,2633.7,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281086415,1.89750873,2633.7,2633.2,1.96873687]
["bitfinex","ETHUSD",1723281086620,1.89750873,2633.7,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281087512,3.25532797,2633.9,2633.2,0.06992687]
["bitfinex","ETHUSD",1723281087513,2.49328897,2633.9,2633.3,4.1886]
["bitfinex","ETHUSD",1723281087812,1.135,2633.7,2633.4,1.96860111]
["bitfinex","ETHUSD",1723281088183,0.59492897,2633.9,2633.7,1.89845]
["bitfinex","ETHUSD",1723281088397,1.89805,2634.3,2633.8,2.2899]
["bitfinex","ETHUSD",1723281088573,1.135,2634.1,2633.8,2.35959025]
["bitfinex","ETHUSD",1723281089877,1.89798,2634.4,2633.8,2.78539428]
["bitfinex","ETHUSD",1723281090419,1.135,2634.2,2633.8,2.78539428]
["bitfinex","ETHUSD",1723281090627,1.135,2634.2,2633.8,4.68377428]
["bitfinex","ETHUSD",1723281090798,1.89785,2634.6,2633.9,1.89825]
["bitfinex","ETHUSD",1723281091128,2.3518,2634.7,2634.2,2.2899]
["bitfinex","ETHUSD",1723281091129,1.89776,2634.7,2634.2,2.2899]
["bitfinex","ETHUSD",1723281091277,1.135,2634.5,2634.2,4.26390851]
["bitfinex","ETHUSD",1723281091607,1.135,2634.6,2634.3,1.96685392]
["bitfinex","ETHUSD",1723281091776,1.89769,2634.8,2634.3,1.96685392]
["bitfinex","ETHUSD",1723281092510,1.89762,2634.9,2634.3,1.96685392]
["bitfinex","ETHUSD",1723281092904,4.89762,2634.9,2634.3,1.96685392]
["bitfinex","ETHUSD",1723281093104,1.89762,2634.9,2634.3,2.65620276]
["bitfinex","ETHUSD",1723281093304,4.62048,2635.1,2634.5,1.89785]
["bitfinex","ETHUSD",1723281093527,3.79472,2635.3,2634.6,2.2899]
["bitfinex","ETHUSD",1723281093823,1.89739,2635.2,2634.7,1.89773]
["bitfinex","ETHUSD",1723281093984,1.89735,2635.3,2634.7,1.96624935]
["bitfinex","ETHUSD",1723281095918,2.3518,2636.8,2635.0,2.2899]
["bitfinex","ETHUSD",1723281096083,1.8966,2636.3,2635.6,4.18693]
["bitfinex","ETHUSD",1723281096297,1.89662,2636.3,2635.6,2.2899]
["bitfinex","ETHUSD",1723281096596,1.89662,2636.3,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281096597,1.89667,2636.2,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281096927,2.321512,2636.2,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281097805,1.89679,2636.1,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281099815,0.424842,2636.2,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281100201,2.321512,2636.2,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281106353,3.0,2636.3,2635.7,0.06788477]
["bitfinex","ETHUSD",1723281106709,4.89654,2636.4,2635.7,0.14375664]
["bitfinex","ETHUSD",1723281107355,4.89654,2636.4,2635.8,1.89691]
["bitfinex","ETHUSD",1723281107556,3.0,2636.4,2635.9,4.29156]
["bitfinex","ETHUSD",1723281108045,3.0,2636.4,2636.0,0.0638553]
["bitfinex","ETHUSD",1723281109060,5.90759113,2636.4,2636.0,0.0638553]
["bitfinex","ETHUSD",1723281109555,7.80417113,2636.4,2636.0,0.0638553]
["bitfinex","ETHUSD",1723281109910,5.90759113,2636.4,2636.0,0.0638553]
["bitfinex","ETHUSD",1723281112408,0.5943313,2636.5,2636.0,1.9606553]
["bitfinex","ETHUSD",1723281112723,0.5943313,2636.5,2636.1,1.89671]
["bitfinex","ETHUSD",1723281113122,0.5943313,2636.5,2636.2,0.06367567]
["bitfinex","ETHUSD",1723281113310,0.5943313,2636.5,2636.3,2.3947]
["bitfinex","ETHUSD",1723281113712,0.5943313,2636.5,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281114821,4.89631,2636.7,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281115058,3.0,2636.7,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281115630,2.575516,2636.8,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281115829,3.0,2636.7,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281116245,4.89637,2636.7,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281116634,5.4539226,2636.7,2636.4,0.06359267]
["bitfinex","ETHUSD",1723281116829,1.89643,2636.6,2636.0,2.47056231]
["bitfinex","ETHUSD",1723281117152,1.89643,2636.6,2636.0,4.36735231]
["bitfinex","ETHUSD",1723281117654,1.89643,2636.6,2636.1,0.06316]
["bitfinex","ETHUSD",1723281119453,5.4539226,2636.7,2636.1,0.06316]
["bitfinex","ETHUSD",1723281119654,4.89636,2636.7,2636.1,0.06316]
["bitfinex","ETHUSD",1723281120263,6.79272,2636.7,2636.1,0.06316]
["bitfinex","ETHUSD",1723281120462,4.89636,2636.7,2636.1,0.06316]
["bitfinex","ETHUSD",1723281120625,4.89636,2636.7,2636.1,1.95989]
["bitfinex","ETHUSD",1723281122348,3.79297,2636.5,2636.1,0.06316]
["bitfinex","ETHUSD",1723281122578,1.89646,2636.5,2636.1,0.06316]
["bitfinex","ETHUSD",1723281123158,1.89657,2636.4,2636.1,0.06316]
["bitfinex","ETHUSD",1723281123846,1.89646,2636.5,2636.1,0.06316]
["bitfinex","ETHUSD",1723281124043,3.79298,2636.5,2636.1,0.06316]
["bitfinex","ETHUSD",1723281124364,1.89646,2636.5,2636.1,0.06316]
["bitfinex","ETHUSD",1723281124939,3.79296,2636.5,2636.1,0.06316]
["bitfinex","ETHUSD",1723281125367,1.89653,2636.4,2636.1,0.06316]
["bitfinex","ETHUSD",1723281125736,1.89666,2636.2,2636.1,0.06316]
["bitfinex","ETHUSD",1723281126286,2.723,2636.5,2636.1,0.06319863]
["bitfinex","ETHUSD",1723281126287,4.6195,2636.5,2636.1,0.06319863]
["bitfinex","ETHUSD",1723281126446,4.6195,2636.5,2635.8,2.466]
["bitfinex","ETHUSD",1723281127467,1.89659,2636.3,2635.8,2.466]
["bitfinex","ETHUSD",1723281130478,1.89659,2636.3,2635.9,0.0632752]
["bitfinex","ETHUSD",1723281130994,2.621316,2636.6,2636.0,1.89677]
["bitfinex","ETHUSD",1723281131183,5.4133,2636.7,2636.0,1.89677]
["bitfinex","ETHUSD",1723281131184,4.89636,2636.7,2636.1,4.36273]
["bitfinex","ETHUSD",1723281131384,4.89636,2636.7,2636.1,2.466]
["bitfinex","ETHUSD",1723281131614,1.89643,2636.6,2636.2,0.06316035]
["bitfinex","ETHUSD",1723281131811,1.133,2636.4,2636.2,0.06316035]
["bitfinex","ETHUSD",1723281133126,1.89659,2636.3,2636.2,0.06316035]
["bitfinex","ETHUSD",1723281133697,1.133,2636.4,2635.9,1.89688]
["bitfinex","ETHUSD",1723281133928,4.30981,2636.5,2636.2,0.06316035]
["bitfinex","ETHUSD",1723281134128,4.30981,2636.5,2635.9,1.89684]
["bitfinex","ETHUSD",1723281134356,1.133,2636.2,2635.9,1.89684]
["bitfinex","ETHUSD",1723281134652,4.3098,2636.5,2635.9,2.522824]
["bitfinex","ETHUSD",1723281134950,1.133,2636.3,2635.9,2.522814]
["bitfinex","ETHUSD",1723281135247,4.89632,2636.7,2636.0,2.466]
["bitfinex","ETHUSD",1723281135451,1.133,2636.5,2636.0,2.466]
["bitfinex","ETHUSD",1723281136429,3.02945,2636.5,2636.0,2.466]
["bitfinex","ETHUSD",1723281137559,3.02945,2636.5,2636.0,4.36281]
["bitfinex","ETHUSD",1723281137722,1.133,2636.5,2636.0,4.988774]
["bitfinex","ETHUSD",1723281138569,1.133,2636.5,2636.0,3.091964]
["bitfinex","ETHUSD",1723281138723,1.133,2636.3,2636.0,3.091964]
["bitfinex","ETHUSD",1723281140729,1.133,2636.5,2636.1,1.95993015]
["bitfinex","ETHUSD",1723281140931,2.49016769,2637.4,2636.7,1.89624]
["bitfinex","ETHUSD",1723281141120,2.49016769,2637.4,2636.8,2.466]
["bitfinex","ETHUSD",1723281141320,3.5463,2637.5,2636.9,1.89614]
["bitfinex","ETHUSD",1723281141553,3.5463,2637.5,2637.0,1.89604]
["bitfinex","ETHUSD",1723281141554,1.133,2637.5,2637.0,1.89604]
["bitfinex","ETHUSD",1723281141851,2.4133,2637.7,2637.1,1.89598]
["bitfinex","ETHUSD",1723281142060,4.30893,2637.7,2637.1,1.95847403]
["bitfinex","ETHUSD",1723281142258,1.89567,2637.6,2637.2,2.4586]
["bitfinex","ETHUSD",1723281142559,1.89573,2637.5,2637.2,2.5210429]
["bitfinex","ETHUSD",1723281143231,1.89582,2637.4,2637.2,0.0624429]
["bitfinex","ETHUSD",1723281143420,1.89598,2637.2,2636.7,2.4586]
["bitfinex","ETHUSD",1723281143625,1.89598,2637.2,2636.7,2.894102]
["bitfinex","ETHUSD",1723281145944,1.89585,2637.4,2636.7,4.790392]
["bitfinex","ETHUSD",1723281148140,3.0,2637.5,2637.0,2.4586]
["bitfinex","ETHUSD",1723281148349,3.0,2637.5,2637.0,2.894072]
["bitfinex","ETHUSD",1723281148648,1.89569,2637.6,2637.0,2.894072]
["bitfinex","ETHUSD",1723281149232,3.79142,2637.6,2637.0,2.894072]
["bitfinex","ETHUSD",1723281149432,3.0,2637.5,2637.0,2.894072]
["bitfinex","ETHUSD",1723281149670,4.89569,2637.6,2637.0,2.894072]
["bitfinex","ETHUSD",1723281150171,3.0,2637.5,2637.0,2.894072]
["bitfinex","ETHUSD",1723281150370,1.89574,2637.5,2637.0,2.894072]
["bitfinex","ETHUSD",1723281150551,4.89574,2637.5,2637.0,2.894072]
["bitfinex","ETHUSD",1723281150965,1.89582,2637.4,2637.0,2.894072]
["bitfinex","ETHUSD",1723281151281,1.89582,2637.4,2637.0,2.4586]
["bitfinex","ETHUSD",1723281153655,1.89582,2637.4,2636.8,1.89618]
["bitfinex","ETHUSD",1723281154177,1.89582,2637.4,2636.9,0.06181732]
["bitfinex","ETHUSD",1723281155042,1.89582,2637.4,2636.7,4.35486]
["bitfinex","ETHUSD",1723281155358,1.89582,2637.4,2637.0,0.06177906]
["bitfinex","ETHUSD",1723281155675,1.89582,2637.4,2636.8,2.331721]
["bitfinex","ETHUSD",1723281155863,1.89582,2637.4,2637.1,0.06174081]
["bitfinex","ETHUSD",1723281156173,1.89582,2637.4,2636.8,2.331721]
["bitfinex","ETHUSD",1723281156335,1.89582,2637.4,2637.2,0.06170256]
["bitfinex","ETHUSD",1723281156538,1.89582,2637.4,2636.8,4.227911]
["bitfinex","ETHUSD",1723281156740,1.89582,2637.4,2637.3,0.06170937]
["bitfinex","ETHUSD",1723281156982,1.89582,2637.4,2636.8,2.331681]
["bitfinex","ETHUSD",1723281157584,1.89582,2637.4,2636.9,0.06186237]
["bitfinex","ETHUSD",1723281159455,6.79151,2637.5,2636.9,1.95802237]
["bitfinex","ETHUSD",1723281159779,1.89585,2637.4,2636.9,0.06186237]
["bitfinex","ETHUSD",1723281160386,3.96917935,2637.5,2637.0,2.4586]
["bitfinex","ETHUSD",1723281160387,3.0,2637.5,2637.0,2.4586]
["bitfinex","ETHUSD",1723281160590,2.48977351,2637.6,2637.0,4.41647412]
["bitfinex","ETHUSD",1723281160904,2.48977351,2637.6,2637.0,4.85194312]
["bitfinex","ETHUSD",1723281161666,1.132,2637.4,2637.0,4.85194312]
["bitfinex","ETHUSD",1723281162602,1.132,2637.4,2637.0,2.52042412]
["bitfinex","ETHUSD",1723281162905,1.89588,2637.3,2637.0,2.52042412]
["bitfinex","ETHUSD",1723281164303,1.89596,2637.2,2637.0,2.52042412]
["bitfinex","ETHUSD",1723281164503,1.89588,2637.3,2637.0,2.52042412]
["bitfinex","ETHUSD",1723281164884,1.132,2637.2,2637.0,2.52042412]
["bitfinex","ETHUSD",1723281165289,3.02795,2637.2,2637.0,2.52042412]
["bitfinex","ETHUSD",1723281167009,1.72608351,2637.6,2637.0,2.77246653]
["bitfinex","ETHUSD",1723281167211,1.132,2637.6,2637.0,2.77246653]
["bitfinex","ETHUSD",1723281167374,3.02771,2637.6,2637.0,4.66850653]
["bitfinex","ETHUSD",1723281167576,1.89575,2637.5,2637.0,2.71064241]
["bitfinex","ETHUSD",1723281167785,1.89575,2637.5,2637.1,0.06167]
["bitfinex","ETHUSD",1723281169586,1.132,2637.6,2637.1,2.62169898]
["bitfinex","ETHUSD",1723281169777,3.79126,2637.7,2637.1,2.62169898]
["bitfinex","ETHUSD",1723281170208,1.89562,2637.7,2637.1,2.62169898]
["bitfinex","ETHUSD",1723281170411,1.89562,2637.7,2637.2,4.37223]
["bitfinex","ETHUSD",1723281170587,1.89562,2637.7,2637.2,2.4763]
["bitfinex","ETHUSD",1723281170781,1.89562,2637.7,2637.3,0.5713934]
["bitfinex","ETHUSD",1723281171914,1.89555,2637.8,2637.3,0.5713934]
["bitfinex","ETHUSD",1723281172128,1.89556,2637.8,2637.4,2.4763]
["bitfinex","ETHUSD",1723281172327,1.89547,2637.9,2637.4,2.53765576]
["bitfinex","ETHUSD",1723281172488,3.79097,2637.9,2637.4,2.53765576]
["bitfinex","ETHUSD",1723281174515,1.89547,2637.9,2637.4,2.53765576]
["bitfinex","ETHUSD",1723281174717,3.79097,2637.9,2637.4,2.53765576]
["bitfinex","ETHUSD",1723281175084,1.89547,2637.9,2637.4,2.53765576]
["bitfinex","ETHUSD",1723281175313,1.89547,2637.9,2637.4,2.98100434]
["bitfinex","ETHUSD",1723281175713,0.59404552,2638.0,2637.5,1.89568]
["bitfinex","ETHUSD",1723281176020,1.89534,2638.1,2637.6,2.4763]
["bitfinex","ETHUSD",1723281176223,3.0,2638.2,2637.6,4.89111075]
["bitfinex","ETHUSD",1723281176428,3.0,2638.2,2637.7,0.06124104]
["bitfinex","ETHUSD",1723281177034,3.79102,2637.8,2637.7,0.06124104]
["bitfinex","ETHUSD",1723281177239,1.89551,2637.8,2637.7,0.06124104]
["bitfinex","ETHUSD",1723281177461,1.89551,2637.8,2637.3,2.4763]
["bitfinex","ETHUSD",1723281177462,1.89572,2637.6,2637.3,2.4763]
["bitfinex","ETHUSD",1723281179328,1.8954,2638.0,2637.3,4.3721]
["bitfinex","ETHUSD",1723281179647,4.8954,2638.0,2637.3,4.3721]
["bitfinex","ETHUSD",1723281179825,1.8954,2638.0,2637.4,0.6268]
["bitfinex","ETHUSD",1723281180018,3.79083,2638.0,2637.4,0.6268]
["bitfinex","ETHUSD",1723281180220,1.89557,2637.8,2637.3,2.4763]
["bitfinex","ETHUSD",1723281181727,1.8954,2638.0,2637.3,4.37217]
["bitfinex","ETHUSD",1723281182062,3.0,2638.1,2637.6,1.89563]
["bitfinex","ETHUSD",1723281182368,1.8953,2638.1,2637.7,0.437193]
["bitfinex","ETHUSD",1723281182524,3.0,2638.1,2637.5,2.4763]
["bitfinex","ETHUSD",1723281182730,1.89554,2637.8,2637.5,2.4763]
["bitfinex","ETHUSD",1723281182922,2.085094,2637.8,2637.1,2.413]
["bitfinex","ETHUSD",1723281183137,1.89565,2637.7,2637.1,4.30901]
["bitfinex","ETHUSD",1723281183556,1.89565,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723281185572,1.89565,2637.7,2637.3,0.06132967]
["bitfinex","ETHUSD",1723281185936,1.89565,2637.7,2637.1,2.413]
["bitfinex","ETHUSD",1723281186277,1.89565,2637.7,2637.2,0.49227192]
["bitfinex","ETHUSD",1723281187439,1.89581,2637.4,2637.2,0.06136792]
["bitfinex","ETHUSD",1723281188687,1.89615,2637.0,2636.6,2.4124]
["bitfinex","ETHUSD",1723281188987,2.275362,2637.0,2636.6,2.4124]
["bitfinex","ETHUSD",1723281189166,1.89615,2637.0,2636.6,2.4124]
["bitfinex","ETHUSD",1723281189681,1.89624,2636.8,2636.6,2.4124]
["bitfinex","ETHUSD",1723281189884,1.89624,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281190353,3.79254,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281190524,1.89624,2636.8,2636.3,3.64282094]
["bitfinex","ETHUSD",1723281191607,1.89632,2636.7,2636.3,3.64282094]
["bitfinex","ETHUSD",1723281191950,1.89612,2637.0,2636.3,5.53937094]
["bitfinex","ETHUSD",1723281192510,1.89612,2637.0,2636.3,3.64282094]
["bitfinex","ETHUSD",1723281192511,1.89626,2636.8,2636.3,3.64282094]
["bitfinex","ETHUSD",1723281196641,1.89626,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281197067,3.79255,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281197465,3.79256,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281197673,1.89626,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281199185,1.89632,2636.7,2636.3,2.4124]
["bitfinex","ETHUSD",1723281199396,1.89626,2636.8,2636.3,2.4124]
["bitfinex","ETHUSD",1723281200553,1.89638,2636.6,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281201087,1.89614,2637.0,2636.4,1.95453532]
["bitfinex","ETHUSD",1723281201575,1.89629,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281201785,1.89612,2637.0,2636.3,2.4124]
["bitfinex","ETHUSD",1723281201996,3.79227,2637.0,2636.3,4.73986]
["bitfinex","ETHUSD",1723281202288,3.79227,2637.0,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281203384,1.89617,2636.9,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281204062,1.89635,2636.7,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281205340,1.89641,2636.6,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281207987,1.89627,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281208295,3.79256,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281209495,1.89627,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281209989,3.79256,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281210188,4.23304009,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281210356,1.89631,2636.7,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281211757,1.133,2636.6,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281213827,1.89632,2636.7,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281213828,1.89625,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281213987,1.89618,2636.9,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281214327,1.89631,2636.7,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281215200,1.133,2636.6,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281218522,1.89618,2636.9,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281218723,1.133,2636.8,2636.4,0.05808532]
["bitfinex","ETHUSD",1723281219351,3.0,2637.1,2636.6,1.89633]
["bitfinex","ETHUSD",1723281219552,1.133,2637.0,2636.8,2.4]
["bitfinex","ETHUSD",1723281219709,1.133,2637.0,2636.9,0.05845334]
["bitfinex","ETHUSD",1723281221523,1.133,2637.0,2636.6,2.4]
["bitfinex","ETHUSD",1723281221761,1.133,2637.0,2636.7,0.05662391]
["bitfinex","ETHUSD",1723281221973,1.133,2636.8,2636.7,0.05662391]
["bitfinex","ETHUSD",1723281223366,4.11293,2636.8,2636.0,4.30586]
["bitfinex","ETHUSD",1723281223553,3.02946,2636.5,2636.1,0.05473013]
["bitfinex","ETHUSD",1723281223748,1.89652,2636.4,2636.1,0.05473013]
["bitfinex","ETHUSD",1723281223938,1.133,2636.3,2636.1,0.05473013]
["bitfinex","ETHUSD",1723281225264,1.133,2636.3,2635.7,4.30607]
["bitfinex","ETHUSD",1723281225569,1.133,2636.1,2635.7,5.675391]
["bitfinex","ETHUSD",1723281227328,1.8966,2636.3,2635.8,1.89691]
["bitfinex","ETHUSD",1723281227329,1.133,2636.3,2635.8,1.89691]
["bitfinex","ETHUSD",1723281227530,1.133,2636.3,2635.9,0.7572301]
["bitfinex","ETHUSD",1723281227826,1.133,2636.3,2635.9,2.6541001]
["bitfinex","ETHUSD",1723281229668,1.133,2636.3,2636.1,2.4091]
["bitfinex","ETHUSD",1723281230040,4.133,2636.5,2636.1,2.4091]
["bitfinex","ETHUSD",1723281230739,4.133,2636.5,2636.2,0.05469185]
["bitfinex","ETHUSD",1723281231248,1.133,2636.5,2636.2,0.05469185]
["bitfinex","ETHUSD",1723281232669,4.133,2636.5,2636.2,0.05469185]
["bitfinex","ETHUSD",1723281234362,4.133,2636.5,2636.2,1.95134185]
["bitfinex","ETHUSD",1723281234567,1.133,2636.5,2636.3,0.62571618]
["bitfinex","ETHUSD",1723281234764,3.02946,2636.5,2636.4,0.0548851]
["bitfinex","ETHUSD",1723281235076,1.89653,2636.4,2635.8,2.4091]
["bitfinex","ETHUSD",1723281235238,1.133,2636.1,2635.8,2.4091]
["bitfinex","ETHUSD",1723281235456,1.133,2636.1,2635.9,0.0550765]
["bitfinex","ETHUSD",1723281238166,1.133,2636.3,2635.9,0.0550765]
["bitfinex","ETHUSD",1723281241505,3.0296,2636.3,2635.9,0.0550765]
["bitfinex","ETHUSD",1723281243226,1.89681,2636.0,2635.9,0.0550765]
["bitfinex","ETHUSD",1723281243734,1.89681,2636.0,2635.6,2.3015]
["bitfinex","ETHUSD",1723281243940,1.89681,2636.0,2635.9,0.05378181]
["bitfinex","ETHUSD",1723281244095,1.133,2635.9,2635.6,2.3015]
["bitfinex","ETHUSD",1723281244618,3.02989,2635.9,2635.6,2.3015]
["bitfinex","ETHUSD",1723281245597,1.89695,2635.8,2635.7,0.05385839]
["bitfinex","ETHUSD",1723281246003,1.89695,2635.8,2635.4,2.3015]
["bitfinex","ETHUSD",1723281246224,1.89695,2635.8,2635.5,0.05393498]
["bitfinex","ETHUSD",1723281246225,1.133,2635.6,2635.5,0.05393498]
["bitfinex","ETHUSD",1723281250206,1.133,2635.9,2635.5,0.05393498]
["bitfinex","ETHUSD",1723281251594,1.133,2635.7,2635.5,0.05393498]
["bitfinex","ETHUSD",1723281255890,3.03003,2635.7,2635.5,0.05393498]
["bitfinex","ETHUSD",1723281256385,3.03003,2635.7,2635.6,0.05419841]
["bitfinex","ETHUSD",1723281256568,3.03003,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281256769,3.03003,2635.7,2635.3,0.05431331]
["bitfinex","ETHUSD",1723281256959,3.03003,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281257160,1.8971,2635.6,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281257363,1.8971,2635.6,2635.2,2.3015]
["bitfinex","ETHUSD",1723281257563,1.8971,2635.6,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281257763,1.8971,2635.6,2635.2,2.3015]
["bitfinex","ETHUSD",1723281258112,1.8971,2635.6,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281258323,1.133,2635.7,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281258618,1.133,2635.7,2635.4,0.0546024]
["bitfinex","ETHUSD",1723281258908,1.133,2635.7,2635.3,1.89731]
["bitfinex","ETHUSD",1723281259215,1.133,2635.7,2635.4,0.0546024]
["bitfinex","ETHUSD",1723281259776,1.133,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281259977,1.133,2635.7,2635.3,0.05465355]
["bitfinex","ETHUSD",1723281260285,1.133,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281260486,1.133,2635.7,2635.4,0.05461525]
["bitfinex","ETHUSD",1723281260814,1.133,2635.7,2635.5,0.05455126]
["bitfinex","ETHUSD",1723281261111,1.133,2635.7,2635.2,4.19884]
["bitfinex","ETHUSD",1723281261314,1.133,2635.7,2635.6,0.05451297]
["bitfinex","ETHUSD",1723281261485,1.133,2635.7,2635.2,4.19884]
["bitfinex","ETHUSD",1723281261821,1.133,2635.7,2635.2,4.808465]
["bitfinex","ETHUSD",1723281262013,1.133,2635.7,2635.3,0.05462787]
["bitfinex","ETHUSD",1723281262176,1.133,2635.7,2635.2,4.19884]
["bitfinex","ETHUSD",1723281262377,1.133,2635.7,2635.3,0.05462787]
["bitfinex","ETHUSD",1723281262701,1.133,2635.7,2635.2,4.19884]
["bitfinex","ETHUSD",1723281262885,1.133,2635.7,2635.4,0.0546024]
["bitfinex","ETHUSD",1723281263202,1.89715,2635.6,2635.5,0.0545641]
["bitfinex","ETHUSD",1723281263404,1.89715,2635.6,2635.2,2.3015]
["bitfinex","ETHUSD",1723281263703,1.89715,2635.6,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281264008,1.133,2635.5,2635.2,2.3015]
["bitfinex","ETHUSD",1723281264202,1.133,2635.5,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281264405,1.133,2635.5,2635.2,2.3015]
["bitfinex","ETHUSD",1723281264706,1.133,2635.5,2635.3,0.05464071]
["bitfinex","ETHUSD",1723281265076,1.133,2635.5,2635.2,2.3015]
["bitfinex","ETHUSD",1723281265276,1.133,2635.5,2635.4,0.0546024]
["bitfinex","ETHUSD",1723281265649,1.5765983,2635.7,2635.4,0.0546024]
["bitfinex","ETHUSD",1723281265851,1.133,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281266049,1.133,2635.7,2635.5,0.0545641]
["bitfinex","ETHUSD",1723281266249,1.133,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281266463,1.133,2635.7,2635.6,0.05452581]
["bitfinex","ETHUSD",1723281266756,1.133,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281266918,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281267119,3.03002,2635.7,2635.3,0.05475629]
["bitfinex","ETHUSD",1723281267357,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281267533,3.03002,2635.7,2635.3,0.05475629]
["bitfinex","ETHUSD",1723281267734,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281268266,3.03002,2635.7,2635.3,0.05475629]
["bitfinex","ETHUSD",1723281268565,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281268742,3.03002,2635.7,2635.3,0.05474344]
["bitfinex","ETHUSD",1723281269059,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281269224,3.03002,2635.7,2635.4,0.05470514]
["bitfinex","ETHUSD",1723281269432,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281269978,3.03002,2635.7,2635.3,0.05474344]
["bitfinex","ETHUSD",1723281270136,3.03002,2635.7,2635.2,2.3015]
["bitfinex","ETHUSD",1723281270466,3.03002,2635.7,2635.3,0.05474344]
["bitfinex","ETHUSD",1723281270868,3.03002,2635.7,2634.8,1.133]
["bitfinex","ETHUSD",1723281270869,2.897201,2635.6,2634.8,3.4839]
["bitfinex","ETHUSD",1723281271075,1.133,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723281271581,6.03021,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723281272369,4.133,2635.5,2634.9,3.79509]
["bitfinex","ETHUSD",1723281272570,6.03019,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723281273437,1.89727,2635.4,2634.9,1.89754]
["bitfinex","ETHUSD",1723281273646,1.133,2635.3,2634.8,2.3509]
["bitfinex","ETHUSD",1723281273848,3.03036,2635.3,2634.8,2.3509]
["bitfinex","ETHUSD",1723281274233,3.03046,2635.1,2634.8,2.3509]
["bitfinex","ETHUSD",1723281275602,3.03046,2635.1,2634.9,0.05490311]
["bitfinex","ETHUSD",1723281278246,1.133,2635.1,2634.9,0.05490311]
["bitfinex","ETHUSD",1723281278577,1.133,2635.2,2634.9,0.05490311]
["bitfinex","ETHUSD",1723281280863,3.5375,2635.2,2634.9,0.05490311]
["bitfinex","ETHUSD",1723281281081,6.46815,2635.2,2634.9,0.05490311]
["bitfinex","ETHUSD",1723281281278,6.46815,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723281281477,5.43494,2635.2,2635.0,0.0553657]
["bitfinex","ETHUSD",1723281281683,5.43494,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723281281904,5.43494,2635.2,2635.1,0.05532739]
["bitfinex","ETHUSD",1723281282089,5.43494,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723281282290,5.43494,2635.2,2635.1,0.05531455]
["bitfinex","ETHUSD",1723281282600,6.468167,2635.2,2635.1,0.05531455]
["bitfinex","ETHUSD",1723281282800,4.570727,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723281282969,3.5375,2635.2,2634.8,0.05545518]
["bitfinex","ETHUSD",1723281283168,3.5375,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723281283400,1.133,2635.2,2634.8,0.05545518]
["bitfinex","ETHUSD",1723281283601,1.133,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723281283802,1.133,2635.2,2634.8,0.05545518]
["bitfinex","ETHUSD",1723281283964,1.133,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723281284169,1.133,2635.2,2634.8,0.05544876]
["bitfinex","ETHUSD",1723281284479,1.133,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723281284680,3.0304,2635.2,2634.9,0.05541686]
["bitfinex","ETHUSD",1723281284882,3.0304,2635.2,2634.8,0.05545518]
["bitfinex","ETHUSD",1723281285085,3.0304,2635.2,2635.0,0.05537855]
["bitfinex","ETHUSD",1723281285500,3.0304,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723281285730,7.110053,2635.2,2635.1,0.05532097]
["bitfinex","ETHUSD",1723281285908,3.79544,2634.8,2634.2,4.23899]
["bitfinex","ETHUSD",1723281286219,3.03075,2634.7,2634.3,0.05563397]
["bitfinex","ETHUSD",1723281286372,3.03075,2634.7,2634.2,2.3409]
["bitfinex","ETHUSD",1723281286579,3.03075,2634.7,2634.3,0.05563397]
["bitfinex","ETHUSD",1723281286788,3.03075,2634.7,2634.2,2.764803]
["bitfinex","ETHUSD",1723281286994,3.03075,2634.7,2634.3,0.05563397]
["bitfinex","ETHUSD",1723281287212,3.03075,2634.7,2634.2,2.764803]
["bitfinex","ETHUSD",1723281287413,3.03075,2634.7,2634.3,0.05563397]
["bitfinex","ETHUSD",1723281287706,3.03075,2634.7,2634.2,4.662903]
["bitfinex","ETHUSD",1723281287707,1.133,2634.7,2634.2,4.662903]
["bitfinex","ETHUSD",1723281288015,1.133,2634.7,2634.4,0.05559563]
["bitfinex","ETHUSD",1723281288238,1.133,2634.7,2634.2,4.662903]
["bitfinex","ETHUSD",1723281288391,1.133,2634.7,2634.3,0.05580097]
["bitfinex","ETHUSD",1723281288599,1.133,2634.7,2634.2,4.662903]
["bitfinex","ETHUSD",1723281288830,1.133,2634.7,2634.3,0.05580097]
["bitfinex","ETHUSD",1723281289134,1.133,2634.7,2634.2,4.662903]
["bitfinex","ETHUSD",1723281289325,1.133,2634.7,2634.4,0.05576263]
["bitfinex","ETHUSD",1723281289631,1.133,2634.7,2634.5,0.0557243]
["bitfinex","ETHUSD",1723281289794,1.133,2634.7,2634.2,4.239]
["bitfinex","ETHUSD",1723281289995,1.133,2634.7,2634.3,0.05580097]
["bitfinex","ETHUSD",1723281290196,1.133,2634.7,2634.2,4.852712]
["bitfinex","ETHUSD",1723281290391,1.133,2634.7,2634.3,1.95382097]
["bitfinex","ETHUSD",1723281291416,3.03046,2635.1,2634.5,4.23874]
["bitfinex","ETHUSD",1723281291616,3.0,2635.0,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281293014,4.133,2635.1,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281293521,1.89754,2635.0,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281293724,4.89754,2635.0,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281294305,3.0,2635.0,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281294499,4.133,2635.1,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281295210,6.03048,2635.1,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281296339,4.133,2635.1,2634.6,1.95349598]
["bitfinex","ETHUSD",1723281296648,3.0,2635.0,2634.6,1.95349598]
["bitfinex","ETHUSD",1723281297110,1.133,2635.1,2634.6,1.95349598]
["bitfinex","ETHUSD",1723281299344,3.03046,2635.1,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281299506,3.0,2635.0,2634.6,0.05568598]
["bitfinex","ETHUSD",1723281300318,3.0,2635.0,2634.7,1.89774]
["bitfinex","ETHUSD",1723281300745,1.133,2635.1,2634.8,0.0556286]
["bitfinex","ETHUSD",1723281301121,1.133,2635.1,2634.7,1.89774]
["bitfinex","ETHUSD",1723281301327,1.133,2635.1,2634.9,0.05557743]
["bitfinex","ETHUSD",1723281301553,1.133,2635.1,2634.8,0.05561575]
["bitfinex","ETHUSD",1723281301721,1.133,2635.1,2634.7,1.89774]
["bitfinex","ETHUSD",1723281301926,1.133,2635.1,2634.8,2.3409]
["bitfinex","ETHUSD",1723281302148,1.133,2635.1,2634.8,2.39619688]
["bitfinex","ETHUSD",1723281304245,3.03052,2635.1,2634.8,2.39619688]
["bitfinex","ETHUSD",1723281304483,3.0,2635.0,2634.8,0.05529688]
["bitfinex","ETHUSD",1723281304783,3.0,2635.0,2634.6,2.4184]
["bitfinex","ETHUSD",1723281305277,3.0,2635.0,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281305475,4.89753,2635.0,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281305861,3.0,2635.0,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281306061,1.79551249,2635.1,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281306773,3.69297249,2635.1,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281307003,3.0,2635.0,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281307149,4.89754,2635.0,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281308789,3.0,2635.0,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281309497,3.03061,2634.9,2634.7,0.05173327]
["bitfinex","ETHUSD",1723281309846,3.03061,2634.9,2634.4,2.4184]
["bitfinex","ETHUSD",1723281310051,4.92827,2634.9,2634.5,0.05180992]
["bitfinex","ETHUSD",1723281310575,1.89768,2634.8,2634.5,0.05180992]
["bitfinex","ETHUSD",1723281310810,3.03061,2634.9,2634.5,0.05180992]
["bitfinex","ETHUSD",1723281311311,3.0,2635.0,2634.6,2.4184]
["bitfinex","ETHUSD",1723281311515,4.133,2635.2,2634.6,2.4184]
["bitfinex","ETHUSD",1723281311719,0.59460486,2635.3,2635.2,2.4184]
["bitfinex","ETHUSD",1723281311923,1.89703,2635.7,2635.2,2.4184]
["bitfinex","ETHUSD",1723281311924,1.133,2635.4,2635.2,2.4184]
["bitfinex","ETHUSD",1723281312097,1.133,2635.4,2635.2,2.46987106]
["bitfinex","ETHUSD",1723281312705,2.49153474,2635.7,2635.2,2.46987106]
["bitfinex","ETHUSD",1723281312706,1.133,2635.6,2635.2,2.46987106]
["bitfinex","ETHUSD",1723281313217,1.133,2635.6,2635.2,4.36721106]
["bitfinex","ETHUSD",1723281313725,3.59450474,2635.7,2635.3,2.4184]
["bitfinex","ETHUSD",1723281313890,0.59450474,2635.7,2635.3,2.4184]
["bitfinex","ETHUSD",1723281314221,0.59450474,2635.7,2635.4,0.05139446]
["bitfinex","ETHUSD",1723281315921,1.133,2635.8,2635.5,2.4184]
["bitfinex","ETHUSD",1723281316309,1.133,2635.8,2635.6,0.0510353]
["bitfinex","ETHUSD",1723281316805,1.735986,2635.8,2635.6,0.0510353]
["bitfinex","ETHUSD",1723281317423,3.632976,2635.8,2635.7,0.04935006]
["bitfinex","ETHUSD",1723281317720,3.02999,2635.8,2635.3,2.4184]
["bitfinex","ETHUSD",1723281317921,1.133,2635.6,2635.3,2.4184]
["bitfinex","ETHUSD",1723281318119,1.89733,2635.3,2634.7,2.4184]
["bitfinex","ETHUSD",1723281318328,1.89733,2635.3,2634.8,0.4624441]
["bitfinex","ETHUSD",1723281318527,1.89733,2635.3,2634.7,2.4184]
["bitfinex","ETHUSD",1723281318528,1.133,2635.2,2634.7,2.4184]
["bitfinex","ETHUSD",1723281318731,1.133,2635.4,2634.8,1.89761]
["bitfinex","ETHUSD",1723281318931,1.133,2635.4,2634.9,2.4184]
["bitfinex","ETHUSD",1723281319096,1.133,2635.4,2634.9,4.31595]
["bitfinex","ETHUSD",1723281319900,1.133,2635.4,2635.0,1.89751]
["bitfinex","ETHUSD",1723281320201,1.133,2635.4,2635.0,1.89747]
["bitfinex","ETHUSD",1723281320827,1.133,2635.4,2635.1,0.04976609]
["bitfinex","ETHUSD",1723281321800,1.133,2635.4,2634.9,2.4184]
["bitfinex","ETHUSD",1723281322000,1.133,2635.4,2635.0,0.049586]
["bitfinex","ETHUSD",1723281323408,1.133,2635.4,2635.0,1.947106]
["bitfinex","ETHUSD",1723281324326,1.133,2635.4,2635.0,0.049586]
["bitfinex","ETHUSD",1723281326266,3.03028,2635.4,2635.0,0.049586]
["bitfinex","ETHUSD",1723281327258,1.133,2635.2,2635.0,0.049586]
["bitfinex","ETHUSD",1723281327626,1.133,2635.2,2634.7,2.4134]
["bitfinex","ETHUSD",1723281328028,1.133,2635.2,2634.8,0.04970759]
["bitfinex","ETHUSD",1723281328240,1.133,2635.2,2634.7,2.4134]
["bitfinex","ETHUSD",1723281328441,1.89746,2635.1,2634.8,0.04970759]
["bitfinex","ETHUSD",1723281328761,1.89746,2635.1,2634.7,2.4134]
["bitfinex","ETHUSD",1723281328933,1.89746,2635.1,2634.9,0.04966927]
["bitfinex","ETHUSD",1723281329127,1.133,2635.2,2634.8,0.04974613]
["bitfinex","ETHUSD",1723281329458,1.133,2635.2,2635.0,0.04970161]
["bitfinex","ETHUSD",1723281329626,1.133,2635.2,2634.7,2.4134]
["bitfinex","ETHUSD",1723281329627,1.133,2635.2,2634.9,0.04973992]
["bitfinex","ETHUSD",1723281329828,1.133,2635.2,2635.1,0.0496633]
["bitfinex","ETHUSD",1723281330361,1.133,2635.2,2634.8,1.89766]
["bitfinex","ETHUSD",1723281331031,1.133,2635.2,2634.9,0.04973992]
["bitfinex","ETHUSD",1723281332355,6.03025,2635.4,2634.9,0.04973992]
["bitfinex","ETHUSD",1723281333398,4.133,2635.4,2634.9,0.04973992]
["bitfinex","ETHUSD",1723281333686,1.133,2635.4,2634.9,0.04973992]
["bitfinex","ETHUSD",1723281334485,1.133,2635.4,2634.9,1.94729992]
["bitfinex","ETHUSD",1723281334683,1.133,2635.4,2635.1,1.89741]
["bitfinex","ETHUSD",1723281334883,1.133,2635.7,2635.3,4.31066]
["bitfinex","ETHUSD",1723281335096,1.133,2635.7,2635.3,6.20793]
["bitfinex","ETHUSD",1723281335382,1.133,2635.7,2635.4,0.04969613]
["bitfinex","ETHUSD",1723281336645,1.133,2635.9,2635.4,2.39050043]
["bitfinex","ETHUSD",1723281337159,4.133,2635.9,2635.4,2.39050043]
["bitfinex","ETHUSD",1723281337476,1.133,2635.9,2635.5,2.4134]
["bitfinex","ETHUSD",1723281337802,1.133,2635.9,2635.6,1.94660961]
["bitfinex","ETHUSD",1723281337957,2.49124247,2636.1,2635.6,1.94660961]
["bitfinex","ETHUSD",1723281337958,3.62424247,2636.1,2635.6,1.94660961]
["bitfinex","ETHUSD",1723281338384,3.62424247,2636.1,2635.6,1.89708]
["bitfinex","ETHUSD",1723281338697,3.62424247,2636.1,2635.7,0.04949132]
["bitfinex","ETHUSD",1723281340174,1.133,2635.9,2635.7,0.04949132]
["bitfinex","ETHUSD",1723281340500,1.133,2635.9,2635.8,0.04911913]
["bitfinex","ETHUSD",1723281340787,1.133,2635.9,2635.5,2.4134]
["bitfinex","ETHUSD",1723281340788,3.02993,2635.9,2635.5,2.4134]
["bitfinex","ETHUSD",1723281341021,5.32773,2635.9,2635.8,0.04911913]
["bitfinex","ETHUSD",1723281341325,1.133,2635.9,2635.8,0.04917691]
["bitfinex","ETHUSD",1723281341627,1.133,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723281341827,1.133,2635.9,2635.8,0.04917691]
["bitfinex","ETHUSD",1723281341992,1.133,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723281342183,3.02991,2635.9,2635.8,0.04917691]
["bitfinex","ETHUSD",1723281342382,1.133,2635.9,2635.8,0.04917691]
["bitfinex","ETHUSD",1723281342581,1.133,2635.9,2635.3,1.89726]
["bitfinex","ETHUSD",1723281342804,1.133,2635.9,2635.8,0.04917691]
["bitfinex","ETHUSD",1723281343111,1.133,2635.9,2635.8,0.04878517]
["bitfinex","ETHUSD",1723281343485,1.133,2635.9,2635.6,2.3438]
["bitfinex","ETHUSD",1723281343684,1.133,2635.9,2635.7,0.04882346]
["bitfinex","ETHUSD",1723281344424,0.59446247,2636.1,2635.7,1.94579346]
["bitfinex","ETHUSD",1723281344664,4.133,2636.3,2635.8,0.42895935]
["bitfinex","ETHUSD",1723281344951,6.02961,2636.3,2635.9,0.042109]
["bitfinex","ETHUSD",1723281345316,6.02961,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1723281345515,6.02961,2636.3,2636.0,0.04207071]
["bitfinex","ETHUSD",1723281345703,6.02961,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1723281345902,6.02961,2636.3,2635.8,0.04214729]
["bitfinex","ETHUSD",1723281347034,6.02961,2636.3,2635.8,1.93908729]
["bitfinex","ETHUSD",1723281347619,1.133,2636.3,2636.0,2.4412]
["bitfinex","ETHUSD",1723281348151,1.133,2636.3,2636.1,0.04203243]
["bitfinex","ETHUSD",1723281348313,0.59440056,2636.4,2636.3,3.79318]
["bitfinex","ETHUSD",1723281348510,0.39677763,2637.5,2636.7,1.89627]
["bitfinex","ETHUSD",1723281348511,3.5552,2637.3,2636.7,1.89627]
["bitfinex","ETHUSD",1723281348717,1.133,2637.3,2636.7,4.33745]
["bitfinex","ETHUSD",1723281348947,1.133,2637.3,2636.8,1.93792454]
["bitfinex","ETHUSD",1723281349751,1.89582,2637.4,2636.8,1.93792454]
["bitfinex","ETHUSD",1723281349924,2.517189,2637.4,2636.8,0.04176454]
["bitfinex","ETHUSD",1723281350124,3.0,2637.3,2636.8,0.04176454]
["bitfinex","ETHUSD",1723281350939,4.89588,2637.3,2636.8,0.04176454]
["bitfinex","ETHUSD",1723281351751,3.0,2637.3,2636.8,0.04176454]
["bitfinex","ETHUSD",1723281351951,1.89614,2637.0,2636.8,0.04176454]
["bitfinex","ETHUSD",1723281352323,1.89616,2636.9,2636.4,2.4412]
["bitfinex","ETHUSD",1723281353462,1.89643,2636.6,2635.9,4.33804]
["bitfinex","ETHUSD",1723281353619,1.8965,2636.5,2635.9,2.4412]
["bitfinex","ETHUSD",1723281353823,1.8966,2636.3,2635.7,4.33818]
["bitfinex","ETHUSD",1723281354269,1.8966,2636.3,2635.7,6.23515]
["bitfinex","ETHUSD",1723281354424,1.8966,2636.3,2635.7,4.961685]
["bitfinex","ETHUSD",1723281354740,1.8965,2636.5,2635.8,1.89694]
["bitfinex","ETHUSD",1723281356055,1.8965,2636.5,2635.7,4.961685]
["bitfinex","ETHUSD",1723281356351,1.8966,2636.3,2635.7,2.4412]
["bitfinex","ETHUSD",1723281356555,1.89675,2636.1,2635.7,2.4412]
["bitfinex","ETHUSD",1723281356720,1.89667,2636.2,2635.7,2.4412]
["bitfinex","ETHUSD",1723281356918,6.21545,2636.3,2635.7,2.4412]
["bitfinex","ETHUSD",1723281357366,6.836995,2636.3,2635.7,2.4412]
["bitfinex","ETHUSD",1723281357550,4.940345,2636.3,2635.7,2.4412]
["bitfinex","ETHUSD",1723281357946,1.89667,2636.2,2635.7,2.4412]
["bitfinex","ETHUSD",1723281358340,4.940345,2636.3,2635.7,2.4412]
["bitfinex","ETHUSD",1723281358538,1.89668,2636.2,2635.7,2.4412]
["bitfinex","ETHUSD",1723281358735,6.837005,2636.3,2635.7,2.4412]
["bitfinex","ETHUSD",1723281359241,2.5803805,2636.2,2635.5,4.33831]
["bitfinex","ETHUSD",1723281359558,2.5803805,2636.2,2635.5,6.23542]
["bitfinex","ETHUSD",1723281359769,0.6837005,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723281359969,4.3188,2636.3,2635.7,1.89702]
["bitfinex","ETHUSD",1723281360267,1.89668,2636.2,2635.5,4.33831]
["bitfinex","ETHUSD",1723281360566,1.89674,2636.1,2635.5,4.33831]
["bitfinex","ETHUSD",1723281361163,3.79354,2636.1,2635.5,4.33831]
["bitfinex","ETHUSD",1723281361477,1.8971,2635.6,2634.9,1.89755]
["bitfinex","ETHUSD",1723281361662,1.8971,2635.6,2635.0,1.89752]
["bitfinex","ETHUSD",1723281361840,1.89703,2635.7,2635.1,1.89743]
["bitfinex","ETHUSD",1723281362045,1.89691,2635.9,2635.3,1.89729]
["bitfinex","ETHUSD",1723281362262,3.379354,2636.0,2635.3,1.89726]
["bitfinex","ETHUSD",1723281362475,3.0,2636.0,2635.6,2.4625]
["bitfinex","ETHUSD",1723281362645,1.89677,2636.1,2635.6,2.4625]
["bitfinex","ETHUSD",1723281362846,1.89677,2636.1,2635.6,4.3596]
["bitfinex","ETHUSD",1723281364068,3.0,2636.2,2635.6,4.35954]
["bitfinex","ETHUSD",1723281364256,5.3285,2636.3,2635.6,4.35954]
["bitfinex","ETHUSD",1723281364458,2.37295,2636.2,2635.6,4.35954]
["bitfinex","ETHUSD",1723281364679,5.37295,2636.2,2635.6,4.35954]
["bitfinex","ETHUSD",1723281365054,3.47624,2636.2,2635.6,4.35954]
["bitfinex","ETHUSD",1723281365375,3.0,2636.2,2635.6,4.35954]
["bitfinex","ETHUSD",1723281365671,5.3285,2636.3,2635.6,4.35954]
["bitfinex","ETHUSD",1723281365834,3.0,2636.3,2635.7,0.03743807]
["bitfinex","ETHUSD",1723281366037,1.89648,2636.5,2635.9,1.89684]
["bitfinex","ETHUSD",1723281366469,1.89648,2636.5,2636.0,0.03732321]
["bitfinex","ETHUSD",1723281367958,3.0,2636.6,2636.0,1.93413321]
["bitfinex","ETHUSD",1723281368459,3.0,2636.6,2636.1,1.89674]
["bitfinex","ETHUSD",1723281368659,2.49056136,2636.9,2636.4,1.89652]
["bitfinex","ETHUSD",1723281368846,3.79213,2637.1,2636.5,2.4625]
["bitfinex","ETHUSD",1723281369059,4.414733,2637.1,2636.5,2.49963183]
["bitfinex","ETHUSD",1723281369268,1.89613,2637.0,2636.5,2.49963183]
["bitfinex","ETHUSD",1723281369476,2.518653,2637.1,2636.5,2.49963183]
["bitfinex","ETHUSD",1723281370057,3.0,2637.0,2636.5,2.49963183]
["bitfinex","ETHUSD",1723281370746,4.89613,2637.0,2636.5,2.49963183]
["bitfinex","ETHUSD",1723281372847,2.4339,2636.9,2636.5,0.03713183]
["bitfinex","ETHUSD",1723281373041,2.4339,2636.9,2636.2,2.4625]
["bitfinex","ETHUSD",1723281373042,1.89638,2636.6,2636.2,2.4625]
["bitfinex","ETHUSD",1723281373271,1.8965,2636.5,2635.9,2.4625]
["bitfinex","ETHUSD",1723281373473,1.89652,2636.4,2636.3,0.03683617]
["bitfinex","ETHUSD",1723281373648,1.89664,2636.3,2635.7,2.4625]
["bitfinex","ETHUSD",1723281373981,1.89682,2636.0,2635.8,0.03702758]
["bitfinex","ETHUSD",1723281374157,3.79369,2636.0,2635.8,0.03702758]
["bitfinex","ETHUSD",1723281374696,1.89688,2635.9,2635.4,2.4625]
["bitfinex","ETHUSD",1723281374981,1.89696,2635.8,2635.4,2.4625]
["bitfinex","ETHUSD",1723281375356,1.89696,2635.8,2635.2,4.35984]
["bitfinex","ETHUSD",1723281375695,1.89696,2635.8,2635.2,6.25718]
["bitfinex","ETHUSD",1723281375866,1.89696,2635.8,2635.2,4.35984]
["bitfinex","ETHUSD",1723281376457,1.89696,2635.8,2635.2,6.25718]
["bitfinex","ETHUSD",1723281376859,3.0,2635.9,2635.5,1.89716]
["bitfinex","ETHUSD",1723281377085,3.0,2635.9,2635.6,2.4625]
["bitfinex","ETHUSD",1723281377269,1.89684,2636.0,2635.6,2.4625]
["bitfinex","ETHUSD",1723281377799,3.7937,2636.0,2635.6,2.4625]
["bitfinex","ETHUSD",1723281377939,3.67937,2635.9,2635.6,2.4625]
["bitfinex","ETHUSD",1723281378145,0.67937,2635.9,2635.6,2.4625]
["bitfinex","ETHUSD",1723281378433,3.67937,2635.9,2635.6,2.4625]
["bitfinex","ETHUSD",1723281379590,5.57627,2635.9,2635.6,2.4625]
["bitfinex","ETHUSD",1723281379791,3.0,2635.9,2635.6,2.4625]
["bitfinex","ETHUSD",1723281380085,1.89684,2636.0,2635.6,2.4625]
["bitfinex","ETHUSD",1723281380845,1.89684,2636.0,2635.7,0.03589692]
["bitfinex","ETHUSD",1723281381042,1.89684,2636.0,2635.6,2.4625]
["bitfinex","ETHUSD",1723281381482,1.89684,2636.0,2635.7,0.03589692]
["bitfinex","ETHUSD",1723281382695,3.0,2636.1,2635.7,0.03589692]
["bitfinex","ETHUSD",1723281382900,4.19692,2636.6,2635.7,2.18271661]
["bitfinex","ETHUSD",1723281383108,1.89653,2636.4,2635.7,1.93287692]
["bitfinex","ETHUSD",1723281383796,2.3005,2636.6,2635.7,0.03589692]
["bitfinex","ETHUSD",1723281383996,1.89671,2636.2,2635.7,0.03589692]
["bitfinex","ETHUSD",1723281384710,3.0,2636.3,2635.7,1.93287692]
["bitfinex","ETHUSD",1723281385207,4.89661,2636.3,2635.7,1.93287692]
["bitfinex","ETHUSD",1723281386809,3.0,2636.3,2635.8,1.89693]
["bitfinex","ETHUSD",1723281387010,1.89656,2636.4,2635.8,1.89693]
["bitfinex","ETHUSD",1723281387162,1.89656,2636.4,2635.9,0.03666748]
["bitfinex","ETHUSD",1723281387363,3.79314,2636.4,2635.9,0.03666748]
["bitfinex","ETHUSD",1723281387587,3.0,2636.3,2635.9,0.03666748]
["bitfinex","ETHUSD",1723281387786,1.89656,2636.4,2635.9,0.03666748]
["bitfinex","ETHUSD",1723281388291,1.89659,2636.3,2635.9,0.03666748]
["bitfinex","ETHUSD",1723281388506,3.0,2636.3,2635.7,1.89697]
["bitfinex","ETHUSD",1723281388701,3.0,2636.3,2635.7,2.522632]
["bitfinex","ETHUSD",1723281388907,1.89656,2636.4,2635.8,0.03670576]
["bitfinex","ETHUSD",1723281389465,1.89661,2636.3,2635.8,0.03670576]
["bitfinex","ETHUSD",1723281389669,4.89661,2636.3,2635.8,0.03670576]
["bitfinex","ETHUSD",1723281390400,1.89661,2636.3,2635.8,0.03670576]
["bitfinex","ETHUSD",1723281390800,1.89675,2636.1,2635.8,0.03670576]
["bitfinex","ETHUSD",1723281390997,1.89685,2636.0,2635.8,0.03670576]
["bitfinex","ETHUSD",1723281391309,1.89688,2635.9,2635.2,2.4734]
["bitfinex","ETHUSD",1723281391511,1.89707,2635.7,2635.3,0.43708]
["bitfinex","ETHUSD",1723281391716,1.89707,2635.7,2635.2,2.4734]
["bitfinex","ETHUSD",1723281391927,1.89707,2635.7,2635.3,0.03680738]
["bitfinex","ETHUSD",1723281392123,1.89706,2635.7,2635.2,2.4734]
["bitfinex","ETHUSD",1723281392273,1.89725,2635.4,2635.3,0.03680738]
["bitfinex","ETHUSD",1723281392597,1.89725,2635.4,2634.9,4.37095]
["bitfinex","ETHUSD",1723281392808,7.214016,2635.6,2635.3,0.03680738]
["bitfinex","ETHUSD",1723281392987,7.214016,2635.6,2634.9,4.37095]
["bitfinex","ETHUSD",1723281393191,7.214016,2635.6,2635.4,0.03676908]
["bitfinex","ETHUSD",1723281393526,4.89711,2635.6,2635.5,0.03673078]
["bitfinex","ETHUSD",1723281393677,3.79426,2635.6,2634.9,4.37095]
["bitfinex","ETHUSD",1723281393873,1.89718,2635.5,2635.0,0.03692231]
["bitfinex","ETHUSD",1723281394378,1.89728,2635.4,2635.0,0.03692231]
["bitfinex","ETHUSD",1723281394580,2.506769,2635.4,2635.0,0.03692231]
["bitfinex","ETHUSD",1723281394894,0.609489,2635.4,2635.1,0.03688399]
["bitfinex","ETHUSD",1723281395126,2.3005,2635.5,2634.9,1.8976]
["bitfinex","ETHUSD",1723281395290,4.19769,2635.5,2634.9,1.8976]
["bitfinex","ETHUSD",1723281395622,4.19769,2635.5,2635.0,0.03692231]
["bitfinex","ETHUSD",1723281396176,3.0,2635.7,2635.0,0.03692231]
["bitfinex","ETHUSD",1723281396177,3.0,2635.7,2635.3,1.89729]
["bitfinex","ETHUSD",1723281396520,2.3005,2636.0,2635.3,1.89729]
["bitfinex","ETHUSD",1723281396521,1.89686,2636.0,2635.4,2.4734]
["bitfinex","ETHUSD",1723281396722,3.79373,2636.0,2635.4,2.51053504]
["bitfinex","ETHUSD",1723281397012,2.576233,2636.0,2635.4,2.51053504]
["bitfinex","ETHUSD",1723281397264,4.89693,2635.9,2635.4,2.51053504]
["bitfinex","ETHUSD",1723281397717,1.89696,2635.8,2635.4,2.51053504]
["bitfinex","ETHUSD",1723281398138,1.89702,2635.7,2635.4,2.51053504]
["bitfinex","ETHUSD",1723281398345,1.89696,2635.8,2635.4,2.51053504]
["bitfinex","ETHUSD",1723281398539,1.89696,2635.8,2635.4,0.03713504]
["bitfinex","ETHUSD",1723281398853,1.89714,2635.6,2635.0,2.4734]
["bitfinex","ETHUSD",1723281399010,1.89714,2635.6,2635.5,0.03709674]
["bitfinex","ETHUSD",1723281399215,1.89714,2635.6,2635.0,2.4734]
["bitfinex","ETHUSD",1723281399610,1.89714,2635.6,2635.1,0.03724996]
["bitfinex","ETHUSD",1723281401754,2.3485356,2635.6,2635.1,0.03724996]
["bitfinex","ETHUSD",1723281403755,1.89718,2635.5,2635.1,0.03724996]
["bitfinex","ETHUSD",1723281403970,2.4426,2635.4,2635.1,0.03724996]
["bitfinex","ETHUSD",1723281404124,1.89718,2635.5,2635.1,0.03724996]
["bitfinex","ETHUSD",1723281404328,1.89718,2635.5,2634.8,1.89762]
["bitfinex","ETHUSD",1723281404538,3.79441,2635.5,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281404954,1.89718,2635.5,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281405336,3.7944,2635.5,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281405533,1.89718,2635.5,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281406540,1.89727,2635.4,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281407226,3.7944,2635.5,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281408141,1.89725,2635.4,2634.9,2.33634391]
["bitfinex","ETHUSD",1723281410080,1.89725,2635.4,2634.9,4.23393391]
["bitfinex","ETHUSD",1723281410279,1.89725,2635.4,2634.9,4.9080354]
["bitfinex","ETHUSD",1723281410581,1.89717,2635.5,2634.9,6.8055454]
["bitfinex","ETHUSD",1723281410788,1.89717,2635.5,2634.9,4.9079954]
["bitfinex","ETHUSD",1723281410955,1.89717,2635.5,2634.9,4.23389391]
["bitfinex","ETHUSD",1723281411160,3.79439,2635.5,2634.9,4.23389391]
["bitfinex","ETHUSD",1723281411679,1.89717,2635.5,2634.9,4.23389391]
["bitfinex","ETHUSD",1723281414790,1.89717,2635.5,2634.9,6.13145391]
["bitfinex","ETHUSD",1723281415282,1.89717,2635.5,2634.9,4.23389391]
["bitfinex","ETHUSD",1723281415486,0.79653716,2635.5,2635.0,1.89748]
["bitfinex","ETHUSD",1723281415784,0.79653716,2635.5,2635.1,0.03781501]
["bitfinex","ETHUSD",1723281415940,2.69372716,2635.5,2635.1,0.03781501]
["bitfinex","ETHUSD",1723281416146,2.69372716,2635.5,2634.9,4.19615]
["bitfinex","ETHUSD",1723281416386,2.69372716,2635.5,2635.0,0.03785332]
["bitfinex","ETHUSD",1723281417044,2.51179228,2635.4,2635.0,0.03785332]
["bitfinex","ETHUSD",1723281417598,1.89737,2635.3,2635.0,0.03785332]
["bitfinex","ETHUSD",1723281417748,1.89746,2635.1,2635.0,0.03785332]
["bitfinex","ETHUSD",1723281418791,3.79474,2635.3,2635.0,0.03787259]
["bitfinex","ETHUSD",1723281418960,3.79474,2635.3,2634.7,2.2986]
["bitfinex","ETHUSD",1723281419159,4.47992523,2635.3,2635.1,0.03783428]
["bitfinex","ETHUSD",1723281419360,4.47992523,2635.3,2634.7,2.2986]
["bitfinex","ETHUSD",1723281419578,1.89744,2635.2,2634.7,2.2986]
["bitfinex","ETHUSD",1723281421191,1.89748,2635.1,2634.7,2.2986]
["bitfinex","ETHUSD",1723281422271,2.58255523,2635.3,2634.7,2.2986]
["bitfinex","ETHUSD",1723281422971,2.58255523,2635.3,2634.7,4.19634]
["bitfinex","ETHUSD",1723281423278,4.47992523,2635.3,2634.7,4.19634]
["bitfinex","ETHUSD",1723281425108,1.89739,2635.2,2634.7,4.19634]
["bitfinex","ETHUSD",1723281425393,1.89739,2635.2,2634.7,2.2986]
["bitfinex","ETHUSD",1723281425612,2.34549452,2635.1,2634.8,0.03809053]
["bitfinex","ETHUSD",1723281425760,4.9302,2634.9,2634.8,0.03809053]
["bitfinex","ETHUSD",1723281426126,1.89782,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281426399,4.93064,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281426583,8.667054,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281427297,11.114874,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281427800,9.979874,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281428594,12.413374,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281429407,13.00821149,2634.6,2634.5,1.898]
["bitfinex","ETHUSD",1723281432905,1.89861,2633.5,2633.4,2.3608]
["bitfinex","ETHUSD",1723281433069,1.89861,2633.5,2633.2,2.3608]
["bitfinex","ETHUSD",1723281433263,1.89868,2633.4,2633.2,2.3608]
["bitfinex","ETHUSD",1723281434280,4.89822,2634.1,2633.4,1.89863]
["bitfinex","ETHUSD",1723281434605,3.0,2634.0,2633.5,2.3608]
["bitfinex","ETHUSD",1723281435036,4.89825,2634.0,2633.5,2.3608]
["bitfinex","ETHUSD",1723281435487,1.89833,2633.9,2633.5,2.3608]
["bitfinex","ETHUSD",1723281436042,1.8984,2633.8,2633.5,2.3608]
["bitfinex","ETHUSD",1723281436485,1.89833,2633.9,2633.5,2.3608]
["bitfinex","ETHUSD",1723281436899,3.79672,2633.9,2633.5,2.3608]
["bitfinex","ETHUSD",1723281437525,3.0,2634.0,2633.5,2.59688]
["bitfinex","ETHUSD",1723281437721,1.89821,2634.1,2633.5,2.59688]
["bitfinex","ETHUSD",1723281437885,1.89821,2634.1,2633.5,4.49544]
["bitfinex","ETHUSD",1723281438082,3.79645,2634.1,2633.5,4.49544]
["bitfinex","ETHUSD",1723281438288,3.0,2634.0,2633.5,4.49544]
["bitfinex","ETHUSD",1723281438818,3.79645,2634.1,2633.5,4.49544]
["bitfinex","ETHUSD",1723281439131,3.0,2634.0,2633.5,4.49544]
["bitfinex","ETHUSD",1723281439320,1.89821,2634.1,2633.5,2.59688]
["bitfinex","ETHUSD",1723281439491,1.89825,2634.0,2633.5,2.59688]
["bitfinex","ETHUSD",1723281439691,4.89825,2634.0,2633.5,2.59688]
["bitfinex","ETHUSD",1723281439889,3.0,2634.0,2633.5,2.59688]
["bitfinex","ETHUSD",1723281440124,1.89821,2634.1,2633.5,2.59688]
["bitfinex","ETHUSD",1723281440299,3.0,2634.2,2633.8,2.3608]
["bitfinex","ETHUSD",1723281440623,1.89806,2634.3,2633.8,2.3608]
["bitfinex","ETHUSD",1723281441056,1.89817,2634.2,2633.8,2.3608]
["bitfinex","ETHUSD",1723281441333,1.89818,2634.1,2633.8,2.3608]
["bitfinex","ETHUSD",1723281441923,1.89826,2634.0,2633.8,2.3608]
["bitfinex","ETHUSD",1723281442107,1.89832,2633.9,2633.8,2.3608]
["bitfinex","ETHUSD",1723281443726,1.89832,2633.9,2633.3,1.89871]
["bitfinex","ETHUSD",1723281443897,1.89832,2633.9,2633.7,2.4883]
["bitfinex","ETHUSD",1723281445031,1.89839,2633.8,2633.7,2.4883]
["bitfinex","ETHUSD",1723281445336,1.89839,2633.8,2633.2,1.89881]
["bitfinex","ETHUSD",1723281445337,1.89839,2633.8,2633.3,2.4883]
["bitfinex","ETHUSD",1723281445802,1.89854,2633.6,2633.3,2.4883]
["bitfinex","ETHUSD",1723281446160,3.79715,2633.6,2633.3,2.4883]
["bitfinex","ETHUSD",1723281446512,1.89863,2633.5,2633.3,2.4883]
["bitfinex","ETHUSD",1723281447459,3.79742,2633.4,2632.9,2.4883]
["bitfinex","ETHUSD",1723281447611,1.89877,2633.3,2632.9,2.4883]
["bitfinex","ETHUSD",1723281448249,1.89887,2633.2,2632.9,2.4883]
["bitfinex","ETHUSD",1723281448628,1.89887,2633.2,2633.0,0.05040827]
["bitfinex","ETHUSD",1723281449715,1.89871,2633.4,2633.0,0.05040827]
["bitfinex","ETHUSD",1723281450730,4.89861,2633.5,2633.0,0.05040827]
["bitfinex","ETHUSD",1723281451057,0.679718,2633.4,2633.0,0.05040827]
["bitfinex","ETHUSD",1723281451231,2.578398,2633.4,2633.0,0.05040827]
["bitfinex","ETHUSD",1723281451418,1.89868,2633.4,2633.0,0.05040827]
["bitfinex","ETHUSD",1723281452362,2.3021,2633.8,2633.1,4.2074]
["bitfinex","ETHUSD",1723281452363,1.89843,2633.8,2633.1,4.2074]
["bitfinex","ETHUSD",1723281452542,1.89851,2633.7,2633.1,2.3085]
["bitfinex","ETHUSD",1723281452717,1.89854,2633.6,2633.2,0.04640517]
["bitfinex","ETHUSD",1723281454954,3.79713,2633.6,2633.2,0.04640517]
["bitfinex","ETHUSD",1723281455125,1.89865,2633.5,2633.1,2.3085]
["bitfinex","ETHUSD",1723281455457,1.89865,2633.5,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281457158,2.6244773,2633.6,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281457348,1.89854,2633.6,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281458255,3.79713,2633.6,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281459022,1.89854,2633.6,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281459419,3.79713,2633.6,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281460349,1.8987,2633.4,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281461720,3.79743,2633.4,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281461925,1.8987,2633.4,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281462993,1.89875,2633.3,2633.2,0.05551451]
["bitfinex","ETHUSD",1723281463737,1.89875,2633.3,2632.9,2.4129]
["bitfinex","ETHUSD",1723281463941,1.89875,2633.3,2633.0,0.05561025]
["bitfinex","ETHUSD",1723281464952,1.89862,2633.5,2633.0,0.05561025]
["bitfinex","ETHUSD",1723281465158,1.8987,2633.4,2633.0,0.05561025]
["bitfinex","ETHUSD",1723281465366,1.89862,2633.5,2633.0,0.05561025]
["bitfinex","ETHUSD",1723281465545,3.0,2633.7,2633.1,2.4129]
["bitfinex","ETHUSD",1723281465757,1.89858,2633.6,2633.1,2.4129]
["bitfinex","ETHUSD",1723281465958,1.89858,2633.6,2633.2,0.05552522]
["bitfinex","ETHUSD",1723281467059,1.89854,2633.6,2633.2,0.05552522]
["bitfinex","ETHUSD",1723281467252,3.0,2633.7,2633.2,0.05552522]
["bitfinex","ETHUSD",1723281467573,3.0,2633.7,2633.3,2.4129]
["bitfinex","ETHUSD",1723281467751,2.360673,2633.8,2633.4,0.05540807]
["bitfinex","ETHUSD",1723281467929,0.5360673,2633.7,2633.4,0.05540807]
["bitfinex","ETHUSD",1723281468134,1.89861,2633.5,2633.4,0.05540807]
["bitfinex","ETHUSD",1723281468439,1.89861,2633.5,2633.0,2.4129]
["bitfinex","ETHUSD",1723281468827,1.89861,2633.5,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281470833,1.89859,2633.6,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281471337,2.37812303,2633.6,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281471540,1.89865,2633.5,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281471972,1.8987,2633.4,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281472853,3.79743,2633.4,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281473037,1.8987,2633.4,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281474577,1.89883,2633.2,2633.1,0.05537487]
["bitfinex","ETHUSD",1723281474892,1.89883,2633.2,2632.8,2.4129]
["bitfinex","ETHUSD",1723281475561,1.89883,2633.2,2632.9,0.05562064]
["bitfinex","ETHUSD",1723281478693,1.89871,2633.4,2632.9,0.05562064]
["bitfinex","ETHUSD",1723281478841,1.89856,2633.6,2633.1,2.4129]
["bitfinex","ETHUSD",1723281479197,1.89856,2633.6,2633.2,0.05540736]
["bitfinex","ETHUSD",1723281479556,0.379698,2633.6,2633.2,0.05540736]
["bitfinex","ETHUSD",1723281479753,1.89874,2633.4,2633.2,0.05540736]
["bitfinex","ETHUSD",1723281479989,3.79749,2633.4,2632.9,2.4129]
["bitfinex","ETHUSD",1723281480282,1.89857,2633.6,2633.0,0.05547096]
["bitfinex","ETHUSD",1723281480460,1.89861,2633.5,2633.0,0.29676096]
["bitfinex","ETHUSD",1723281480661,1.89861,2633.5,2633.0,0.05547096]
["bitfinex","ETHUSD",1723281481485,1.89857,2633.6,2633.1,2.4129]
["bitfinex","ETHUSD",1723281481987,1.89857,2633.6,2633.2,0.05530021]
["bitfinex","ETHUSD",1723281485215,1.89842,2633.8,2633.2,1.95412021]
["bitfinex","ETHUSD",1723281485397,4.706519,2633.8,2633.2,0.05530021]
["bitfinex","ETHUSD",1723281485601,1.89848,2633.7,2633.2,0.05530021]
["bitfinex","ETHUSD",1723281485802,1.135,2633.5,2633.2,0.05530021]
["bitfinex","ETHUSD",1723281487117,1.135,2633.5,2633.1,4.31179]
["bitfinex","ETHUSD",1723281489307,1.135,2633.5,2633.1,4.94046388]
["bitfinex","ETHUSD",1723281490176,1.135,2633.7,2633.3,2.2637]
["bitfinex","ETHUSD",1723281490387,1.135,2633.7,2633.3,4.1624]
["bitfinex","ETHUSD",1723281491726,1.135,2633.7,2633.3,2.2637]
["bitfinex","ETHUSD",1723281492491,1.135,2633.5,2633.3,2.2637]
["bitfinex","ETHUSD",1723281493037,1.135,2633.5,2633.1,2.2637]
["bitfinex","ETHUSD",1723281493531,1.135,2633.5,2633.1,4.16259]
["bitfinex","ETHUSD",1723281493910,1.135,2633.5,2633.1,2.2637]
["bitfinex","ETHUSD",1723281494927,3.03361,2633.5,2632.9,4.16268]
["bitfinex","ETHUSD",1723281495237,3.61209415,2633.5,2632.9,4.16268]
["bitfinex","ETHUSD",1723281495408,1.135,2633.3,2632.9,4.16268]
["bitfinex","ETHUSD",1723281496027,1.135,2633.3,2632.9,2.2637]
["bitfinex","ETHUSD",1723281496331,3.03376,2633.3,2632.9,2.2637]
["bitfinex","ETHUSD",1723281498406,3.03376,2633.3,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281498734,1.135,2633.3,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281501811,3.0338,2633.3,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281502028,1.8989,2633.1,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281502229,3.82874141,2633.3,2632.7,11.65288]
["bitfinex","ETHUSD",1723281502556,3.82874141,2633.3,2632.8,0.06233174]
["bitfinex","ETHUSD",1723281502557,4.9326,2633.3,2632.8,0.06233174]
["bitfinex","ETHUSD",1723281502835,3.0338,2633.3,2632.7,4.16288]
["bitfinex","ETHUSD",1723281503034,4.93261,2633.3,2632.8,0.06233174]
["bitfinex","ETHUSD",1723281503337,0.30338,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281503539,0.30338,2633.2,2632.9,0.06225978]
["bitfinex","ETHUSD",1723281503840,0.30338,2633.2,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281504135,0.30338,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281504340,0.30338,2633.2,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281504512,0.30338,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281504714,0.30338,2633.2,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281504928,0.30338,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281505133,0.30338,2633.2,2633.0,0.06218783]
["bitfinex","ETHUSD",1723281505308,2.20222,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281505939,2.20222,2633.2,2632.8,0.06257283]
["bitfinex","ETHUSD",1723281506388,2.20222,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281506676,2.20222,2633.2,2632.8,0.06257283]
["bitfinex","ETHUSD",1723281507053,2.20222,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281507251,0.30338,2633.2,2632.9,0.06250088]
["bitfinex","ETHUSD",1723281507454,4.93262,2633.3,2632.8,0.06257283]
["bitfinex","ETHUSD",1723281507657,4.93262,2633.3,2633.0,0.06242893]
["bitfinex","ETHUSD",1723281507865,4.93262,2633.3,2632.9,0.06250088]
["bitfinex","ETHUSD",1723281508173,5.72758042,2633.3,2633.1,0.06235699]
["bitfinex","ETHUSD",1723281508353,5.72758042,2633.3,2633.0,0.06242893]
["bitfinex","ETHUSD",1723281508553,3.82876042,2633.3,2633.2,0.06228505]
["bitfinex","ETHUSD",1723281508779,5.72756042,2633.3,2633.1,0.06235699]
["bitfinex","ETHUSD",1723281508975,0.57275604,2633.2,2632.7,4.16288]
["bitfinex","ETHUSD",1723281509277,2.47163604,2633.2,2632.7,2.2637]
["bitfinex","ETHUSD",1723281509440,2.47163604,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723281509441,4.77733604,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723281509841,1.135,2633.1,2632.6,1.89925]
["bitfinex","ETHUSD",1723281510037,3.03394,2633.1,2632.5,6.05416]
["bitfinex","ETHUSD",1723281510446,3.03394,2633.1,2632.5,4.15488]
["bitfinex","ETHUSD",1723281510642,3.03394,2633.1,2632.5,6.05417]
["bitfinex","ETHUSD",1723281511579,1.135,2633.1,2632.6,1.89924]
["bitfinex","ETHUSD",1723281512678,0.79496042,2633.3,2632.4,1.135]
["bitfinex","ETHUSD",1723281512854,4.20421,2633.7,2632.9,1.89899]
["bitfinex","ETHUSD",1723281513058,1.135,2633.4,2633.0,2.2556]
["bitfinex","ETHUSD",1723281513460,1.13298068,2633.4,2633.0,2.2556]
["bitfinex","ETHUSD",1723281514047,1.13298068,2633.4,2632.9,1.899]
["bitfinex","ETHUSD",1723281514246,7.20424,2633.6,2633.0,4.15452]
["bitfinex","ETHUSD",1723281514495,1.135,2633.4,2633.0,4.15452]
["bitfinex","ETHUSD",1723281515761,1.135,2633.4,2633.1,0.06236229]
["bitfinex","ETHUSD",1723281521486,3.03371,2633.4,2633.1,0.06236229]
["bitfinex","ETHUSD",1723281522507,1.135,2633.4,2633.1,0.06236229]
["bitfinex","ETHUSD",1723281522812,1.135,2633.2,2633.1,0.06236229]
["bitfinex","ETHUSD",1723281522989,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281523193,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281523390,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281523608,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281523809,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281524014,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281524505,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281524712,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281524912,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281525122,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281525285,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281525493,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281525815,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281526014,1.135,2633.2,2633.1,0.06222967]
["bitfinex","ETHUSD",1723281526202,1.135,2633.2,2632.8,4.15467]
["bitfinex","ETHUSD",1723281526584,1.135,2633.2,2632.9,0.06237356]
["bitfinex","ETHUSD",1723281527018,1.135,2633.2,2632.9,1.96139356]
["bitfinex","ETHUSD",1723281528394,1.135,2633.2,2632.9,0.06237356]
["bitfinex","ETHUSD",1723281537483,3.03387,2633.2,2632.9,0.06237356]
["bitfinex","ETHUSD",1723281537686,3.757563,2633.2,2632.9,0.06237356]
["bitfinex","ETHUSD",1723281537891,3.757563,2633.2,2632.6,1.89922]
["bitfinex","ETHUSD",1723281538097,1.135,2633.0,2632.6,1.89922]
["bitfinex","ETHUSD",1723281540282,1.135,2633.0,2632.4,4.39585]
["bitfinex","ETHUSD",1723281540463,1.135,2633.0,2632.5,1.89931]
["bitfinex","ETHUSD",1723281542411,1.135,2633.0,2632.6,1.89924]
["bitfinex","ETHUSD",1723281544623,1.135,2633.0,2632.6,1.89921]
["bitfinex","ETHUSD",1723281548980,1.135,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723281549203,1.135,2633.0,2632.6,1.89921]
["bitfinex","ETHUSD",1723281549620,1.135,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1723281549794,1.135,2633.0,2632.6,1.89921]
["bitfinex","ETHUSD",1723281556404,3.5691,2633.0,2632.6,1.89921]
["bitfinex","ETHUSD",1723281563426,3.5691,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723281563630,3.5691,2633.0,2632.6,1.89921]
["bitfinex","ETHUSD",1723281563796,3.5691,2633.0,2632.6,2.6475755]
["bitfinex","ETHUSD",1723281566219,3.5691,2633.0,2632.5,1.8993]
["bitfinex","ETHUSD",1723281571587,5.46807,2633.0,2632.4,4.987305]
["bitfinex","ETHUSD",1723281573400,5.46807,2633.0,2632.5,1.89933]
["bitfinex","ETHUSD",1723281573567,5.46807,2633.0,2632.5,3.1470575]
["bitfinex","ETHUSD",1723281575660,5.46807,2633.0,2632.5,1.2477275]
["bitfinex","ETHUSD",1723281576287,3.5691,2633.0,2632.5,3.1470175]
["bitfinex","ETHUSD",1723281576592,3.5691,2633.0,2632.6,1.89924]
["bitfinex","ETHUSD",1723281582663,3.5691,2633.0,2632.5,3.1470375]
["bitfinex","ETHUSD",1723281587733,3.5691,2633.0,2632.6,1.89926]
["bitfinex","ETHUSD",1723281587900,3.5691,2633.0,2632.6,2.52275625]
["bitfinex","ETHUSD",1723281588103,2.4341,2633.0,2632.6,2.52275625]
["bitfinex","ETHUSD",1723281591544,2.4341,2633.0,2632.6,1.89926]
["bitfinex","ETHUSD",1723281592204,4.33307,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723281592525,4.33307,2633.0,2632.5,1.89933]
["bitfinex","ETHUSD",1723281592911,5.46807,2633.0,2632.5,1.89933]
["bitfinex","ETHUSD",1723281593636,3.03397,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723281593854,2.4897,2632.9,2632.4,5.05316111]
["bitfinex","ETHUSD",1723281594938,2.4897,2632.9,2632.4,3.15380111]
["bitfinex","ETHUSD",1723281597140,2.4897,2632.9,2632.4,1.89934]
["bitfinex","ETHUSD",1723281599218,3.03416,2632.8,2632.2,1.89953]
["bitfinex","ETHUSD",1723281599602,3.03416,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281600204,2.4897,2632.9,2632.4,1.8994]
["bitfinex","ETHUSD",1723281600410,2.4897,2632.9,2632.5,0.07596465]
["bitfinex","ETHUSD",1723281600411,3.6247,2632.9,2632.5,0.07596465]
["bitfinex","ETHUSD",1723281601626,3.6247,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1723281602545,3.6247,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1723281604095,3.6247,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1723281606755,5.52375,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1723281606922,2.3906,2632.8,2632.2,1.89952]
["bitfinex","ETHUSD",1723281607122,4.28977,2632.8,2632.2,1.89952]
["bitfinex","ETHUSD",1723281609453,4.28971,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1723281609665,4.28971,2632.8,2632.4,0.189945]
["bitfinex","ETHUSD",1723281609961,4.28971,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1723281611384,2.3906,2632.8,2632.3,1.89945]
["bitfinex","ETHUSD",1723281611539,2.3906,2632.8,2632.3,1.89943]
["bitfinex","ETHUSD",1723281614462,4.28972,2632.8,2632.3,1.89943]
["bitfinex","ETHUSD",1723281615764,2.3906,2632.8,2632.3,1.89943]
["bitfinex","ETHUSD",1723281615963,2.3906,2632.8,2632.3,2.27933]
["bitfinex","ETHUSD",1723281616969,2.3906,2632.8,2632.4,1.89938]
["bitfinex","ETHUSD",1723281618032,3.5256,2633.0,2632.6,1.89919]
["bitfinex","ETHUSD",1723281618237,3.5256,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723281619085,3.5256,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1723281619237,3.5256,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723281619440,0.59512979,2633.1,2632.9,1.89904]
["bitfinex","ETHUSD",1723281619670,2.3906,2633.2,2632.9,1.89904]
["bitfinex","ETHUSD",1723281623395,2.446,2633.0,2632.3,1.89945]
["bitfinex","ETHUSD",1723281623594,2.446,2632.8,2632.3,1.89942]
["bitfinex","ETHUSD",1723281626405,1.135,2632.7,2632.1,1.89958]
["bitfinex","ETHUSD",1723281627395,1.135,2632.7,2632.3,1.89946]
["bitfinex","ETHUSD",1723281630604,4.34513,2632.8,2632.5,1.89933]
["bitfinex","ETHUSD",1723281630605,2.446,2632.8,2632.5,1.89933]
["bitfinex","ETHUSD",1723281631068,2.446,2632.8,2632.5,2.505547]
["bitfinex","ETHUSD",1723281631269,2.446,2632.8,2632.5,1.89933]
["bitfinex","ETHUSD",1723281631501,2.446,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1723281631799,2.446,2632.8,2632.4,1.89937]
["bitfinex","ETHUSD",1723281632199,2.446,2632.8,2632.5,0.08060192]
["bitfinex","ETHUSD",1723281633868,2.446,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1723281634206,2.446,2632.8,2632.4,0.08078353]
["bitfinex","ETHUSD",1723281634403,3.581,2632.8,2632.4,0.08078353]
["bitfinex","ETHUSD",1723281636989,5.48012,2632.8,2632.4,0.08078353]
["bitfinex","ETHUSD",1723281637191,3.03412,2632.8,2632.4,0.08078353]
["bitfinex","ETHUSD",1723281637379,2.446,2632.7,2632.4,0.08078353]
["bitfinex","ETHUSD",1723281641003,2.446,2633.1,2632.4,0.46874688]
["bitfinex","ETHUSD",1723281641188,2.446,2632.8,2632.5,1.89927]
["bitfinex","ETHUSD",1723281641705,2.446,2632.8,2632.6,0.0806838]
["bitfinex","ETHUSD",1723281644475,2.446,2632.8,2632.4,1.8994]
["bitfinex","ETHUSD",1723281644696,2.446,2632.8,2632.7,0.0806436]
["bitfinex","ETHUSD",1723281644901,2.446,2632.8,2632.4,1.8994]
["bitfinex","ETHUSD",1723281645479,2.446,2632.8,2632.5,0.08072401]
["bitfinex","ETHUSD",1723281653089,2.446,2632.8,2632.3,3.79886]
["bitfinex","ETHUSD",1723281653290,2.446,2632.8,2632.6,0.0806581]
["bitfinex","ETHUSD",1723281653503,2.446,2632.8,2632.3,1.89943]
["bitfinex","ETHUSD",1723281654017,2.446,2632.8,2632.4,0.08073852]
["bitfinex","ETHUSD",1723281663953,4.34517,2632.8,2632.4,0.08073852]
["bitfinex","ETHUSD",1723281664183,4.34517,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281664734,4.34517,2632.8,2632.3,0.08078518]
["bitfinex","ETHUSD",1723281665124,4.34517,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281665314,4.34517,2632.8,2632.4,0.08074497]
["bitfinex","ETHUSD",1723281665519,1.89919,2632.7,2632.5,0.08070476]
["bitfinex","ETHUSD",1723281665942,1.89919,2632.7,2632.1,1.89957]
["bitfinex","ETHUSD",1723281666116,1.89919,2632.7,2632.6,0.08066455]
["bitfinex","ETHUSD",1723281666319,1.89919,2632.7,2632.1,3.79914]
["bitfinex","ETHUSD",1723281666515,1.89919,2632.7,2632.6,0.08066455]
["bitfinex","ETHUSD",1723281666730,4.34511,2632.8,2632.2,1.89952]
["bitfinex","ETHUSD",1723281666948,4.34511,2632.8,2632.6,0.08066455]
["bitfinex","ETHUSD",1723281667160,4.34511,2632.8,2632.2,1.89952]
["bitfinex","ETHUSD",1723281667632,4.34511,2632.8,2632.3,0.0808366]
["bitfinex","ETHUSD",1723281667835,4.34511,2632.8,2632.2,1.89952]
["bitfinex","ETHUSD",1723281668038,4.34511,2632.8,2632.4,0.08079639]
["bitfinex","ETHUSD",1723281668264,2.446,2632.8,2632.5,1.89933]
["bitfinex","ETHUSD",1723281668557,2.3136,2633.0,2632.5,1.98003332]
["bitfinex","ETHUSD",1723281669362,2.3136,2633.0,2632.5,2.41169988]
["bitfinex","ETHUSD",1723281670759,4.21257,2633.0,2632.5,0.08074332]
["bitfinex","ETHUSD",1723281670933,1.135,2632.9,2632.5,0.08074332]
["bitfinex","ETHUSD",1723281671134,3.03407,2632.9,2632.3,6.08747]
["bitfinex","ETHUSD",1723281671463,3.03407,2632.9,2632.3,7.01222319]
["bitfinex","ETHUSD",1723281671690,3.03407,2632.9,2632.4,0.0807771]
["bitfinex","ETHUSD",1723281671859,3.03407,2632.9,2632.4,1.9801771]
["bitfinex","ETHUSD",1723281672831,2.3136,2632.8,2632.4,0.0807771]
["bitfinex","ETHUSD",1723281673448,4.21272,2632.8,2632.4,0.0807771]
["bitfinex","ETHUSD",1723281673768,4.937399,2632.8,2632.4,0.0807771]
["bitfinex","ETHUSD",1723281673963,4.937399,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281674163,4.21272,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281674365,4.21272,2632.8,2632.3,0.08075304]
["bitfinex","ETHUSD",1723281674559,4.21272,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281674759,1.89919,2632.7,2632.1,4.18818]
["bitfinex","ETHUSD",1723281674943,1.89919,2632.7,2632.2,0.08079326]
["bitfinex","ETHUSD",1723281675270,3.03419,2632.7,2632.2,0.08079326]
["bitfinex","ETHUSD",1723281677368,1.89934,2632.5,2632.2,0.08079326]
["bitfinex","ETHUSD",1723281677573,3.03447,2632.3,2632.2,0.08079326]
["bitfinex","ETHUSD",1723281677870,2.3136,2631.9,2631.4,1.90006]
["bitfinex","ETHUSD",1723281678173,2.3136,2631.9,2631.5,0.418866]
["bitfinex","ETHUSD",1723281678174,3.4486,2631.9,2631.5,0.418866]
["bitfinex","ETHUSD",1723281680094,3.4486,2631.9,2631.2,1.90024]
["bitfinex","ETHUSD",1723281680237,3.4486,2631.9,2630.7,2.55803212]
["bitfinex","ETHUSD",1723281680238,3.03522,2631.3,2630.8,2.2886]
["bitfinex","ETHUSD",1723281680553,3.03522,2631.3,2630.7,4.29819892]
["bitfinex","ETHUSD",1723281680554,1.135,2631.1,2630.9,0.07131464]
["bitfinex","ETHUSD",1723281680938,1.135,2631.1,2630.7,1.9006]
["bitfinex","ETHUSD",1723281681135,1.135,2631.1,2630.6,4.18926]
["bitfinex","ETHUSD",1723281681440,1.135,2630.9,2630.7,0.06901383]
["bitfinex","ETHUSD",1723281681891,1.135,2630.9,2630.4,1.90084]
["bitfinex","ETHUSD",1723281682090,1.135,2630.9,2630.8,0.06897357]
["bitfinex","ETHUSD",1723281682248,1.135,2630.9,2630.4,1.90084]
["bitfinex","ETHUSD",1723281682643,1.135,2630.9,2630.5,0.06909437]
["bitfinex","ETHUSD",1723281683281,2.4594,2630.8,2630.5,0.06909437]
["bitfinex","ETHUSD",1723281683584,3.03568,2630.7,2630.5,0.06909437]
["bitfinex","ETHUSD",1723281683881,3.03568,2630.7,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281683882,3.03568,2630.7,2630.6,0.06878378]
["bitfinex","ETHUSD",1723281684682,3.03568,2630.7,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281684844,1.135,2630.3,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281685045,2.4594,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281685470,4.36039,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281685780,2.4594,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281685981,3.5944,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281686485,1.135,2630.3,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281686724,1.135,2630.3,2630.1,2.0274692]
["bitfinex","ETHUSD",1723281686886,1.135,2630.3,2630.1,2.0274092]
["bitfinex","ETHUSD",1723281687067,1.135,2630.3,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281687584,3.5944,2630.5,2630.1,2.0274692]
["bitfinex","ETHUSD",1723281687748,2.4594,2630.5,2630.1,2.0274692]
["bitfinex","ETHUSD",1723281687952,3.0,2630.8,2630.2,0.07603532]
["bitfinex","ETHUSD",1723281688148,2.673943,2630.9,2630.3,1.90087]
["bitfinex","ETHUSD",1723281689287,2.3704,2630.9,2630.5,1.90071]
["bitfinex","ETHUSD",1723281689467,2.3704,2631.2,2630.7,1.90057]
["bitfinex","ETHUSD",1723281689669,3.070562,2631.2,2630.7,1.90057]
["bitfinex","ETHUSD",1723281690069,2.3704,2631.5,2631.0,1.90038]
["bitfinex","ETHUSD",1723281690271,2.3704,2631.5,2630.9,1.90048]
["bitfinex","ETHUSD",1723281690477,2.3704,2631.5,2630.9,1.90043]
["bitfinex","ETHUSD",1723281690908,2.3704,2631.5,2631.0,1.90041]
["bitfinex","ETHUSD",1723281691113,4.63079,2631.9,2631.2,1.90022]
["bitfinex","ETHUSD",1723281691291,2.3704,2631.8,2631.1,1.90027]
["bitfinex","ETHUSD",1723281691491,2.833479,2631.8,2631.3,1.90017]
["bitfinex","ETHUSD",1723281691742,1.89965,2632.1,2631.3,1.90017]
["bitfinex","ETHUSD",1723281691743,2.3704,2632.1,2631.5,1.89998]
["bitfinex","ETHUSD",1723281691866,0.59534193,2632.3,2631.8,1.89981]
["bitfinex","ETHUSD",1723281692199,2.3704,2632.8,2632.1,1.89955]
["bitfinex","ETHUSD",1723281692500,2.3704,2632.8,2632.0,1.89968]
["bitfinex","ETHUSD",1723281692674,1.89934,2632.5,2631.7,1.89984]
["bitfinex","ETHUSD",1723281693015,1.89946,2632.4,2631.8,1.89982]
["bitfinex","ETHUSD",1723281693581,1.89946,2632.4,2631.5,1.90002]
["bitfinex","ETHUSD",1723281693776,4.178804,2632.4,2631.7,1.8999]
["bitfinex","ETHUSD",1723281693974,1.89947,2632.3,2631.7,1.8999]
["bitfinex","ETHUSD",1723281694176,4.26987,2632.3,2631.7,1.8999]
["bitfinex","ETHUSD",1723281694564,1.89962,2632.2,2631.5,2.090022]
["bitfinex","ETHUSD",1723281694761,1.89967,2632.1,2631.5,2.090002]
["bitfinex","ETHUSD",1723281694999,1.89967,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723281695779,1.89967,2632.1,2631.6,0.06410745]
["bitfinex","ETHUSD",1723281696522,4.89956,2632.2,2631.6,0.06410745]
["bitfinex","ETHUSD",1723281696663,6.089606,2632.2,2631.7,0.06406722]
["bitfinex","ETHUSD",1723281697064,1.89962,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723281697305,1.89962,2632.1,2631.8,0.06402699]
["bitfinex","ETHUSD",1723281697505,1.3090566,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723281697711,1.3090566,2632.1,2631.9,0.06398676]
["bitfinex","ETHUSD",1723281697880,1.3090566,2632.1,2631.5,1.9]
["bitfinex","ETHUSD",1723281698104,1.3090566,2632.1,2632.0,0.06394653]
["bitfinex","ETHUSD",1723281698310,4.89955,2632.2,2631.5,1.9]
["bitfinex","ETHUSD",1723281698624,1.89976,2632.0,2631.3,1.90018]
["bitfinex","ETHUSD",1723281698801,1.89981,2631.9,2631.3,1.90018]
["bitfinex","ETHUSD",1723281699004,1.89981,2631.9,2631.6,0.06410745]
["bitfinex","ETHUSD",1723281699204,1.89981,2631.9,2631.3,1.90015]
["bitfinex","ETHUSD",1723281699399,3.79928,2632.1,2631.7,0.06406722]
["bitfinex","ETHUSD",1723281699600,0.489962,2632.0,2631.5,1.89999]
["bitfinex","ETHUSD",1723281699807,3.0,2632.2,2631.5,1.89999]
["bitfinex","ETHUSD",1723281700119,2.3704,2632.3,2631.9,1.89975]
["bitfinex","ETHUSD",1723281700502,5.1014,2632.6,2632.1,1.89961]
["bitfinex","ETHUSD",1723281700696,0.9326831,2632.5,2632.1,1.89961]
["bitfinex","ETHUSD",1723281701021,0.9326831,2632.5,2632.2,0.06386609]
["bitfinex","ETHUSD",1723281701627,3.9326831,2632.5,2632.2,0.06386609]
["bitfinex","ETHUSD",1723281703923,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281704134,3.9326831,2632.5,2632.3,0.06382587]
["bitfinex","ETHUSD",1723281704325,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281704530,3.9326831,2632.5,2632.4,0.06378566]
["bitfinex","ETHUSD",1723281704702,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281704904,3.9326831,2632.5,2632.4,0.06378566]
["bitfinex","ETHUSD",1723281705112,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281705302,3.9326831,2632.5,2632.4,0.06378566]
["bitfinex","ETHUSD",1723281705501,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281705720,3.9326831,2632.5,2632.4,0.06378566]
["bitfinex","ETHUSD",1723281705901,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281706103,3.9326831,2632.5,2632.4,0.06378566]
["bitfinex","ETHUSD",1723281706302,3.9326831,2632.5,2632.0,1.89969]
["bitfinex","ETHUSD",1723281706606,1.09333831,2632.4,2632.0,1.89969]
["bitfinex","ETHUSD",1723281707432,1.09333831,2632.4,2631.8,1.89978]
["bitfinex","ETHUSD",1723281707808,2.99278831,2632.4,2631.8,1.89978]
["bitfinex","ETHUSD",1723281708416,1.89948,2632.3,2631.8,1.89978]
["bitfinex","ETHUSD",1723281709038,4.25043,2632.1,2631.6,7.49]
["bitfinex","ETHUSD",1723281709238,1.89971,2632.0,2631.6,7.49]
["bitfinex","ETHUSD",1723281709407,2.965791,2632.1,2631.4,1.90005]
["bitfinex","ETHUSD",1723281710535,2.965791,2632.1,2631.6,1.89996]
["bitfinex","ETHUSD",1723281710701,1.8995,2632.3,2631.6,1.89996]
["bitfinex","ETHUSD",1723281710902,4.8995,2632.3,2631.8,1.89983]
["bitfinex","ETHUSD",1723281711102,4.8995,2632.3,2631.7,0.06409938]
["bitfinex","ETHUSD",1723281711355,1.89924,2632.7,2632.0,1.89965]
["bitfinex","ETHUSD",1723281711531,1.89884,2633.2,2632.1,2.34557674]
["bitfinex","ETHUSD",1723281711532,2.3508,2632.8,2632.1,2.34557674]
["bitfinex","ETHUSD",1723281711728,2.3508,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281711919,2.3508,2632.8,2632.3,1.89941]
["bitfinex","ETHUSD",1723281712110,2.3508,2632.8,2632.3,1.96326804]
["bitfinex","ETHUSD",1723281713457,2.3508,2632.8,2632.3,0.06385804]
["bitfinex","ETHUSD",1723281713654,2.324231,2632.7,2632.1,1.8996]
["bitfinex","ETHUSD",1723281714209,2.324231,2632.7,2632.2,0.06355746]
["bitfinex","ETHUSD",1723281714605,0.424991,2632.7,2632.2,1.96304746]
["bitfinex","ETHUSD",1723281714828,2.731,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1723281715143,2.14838397,2633.0,2632.4,1.89936]
["bitfinex","ETHUSD",1723281715437,5.14838397,2633.0,2632.5,0.06348182]
["bitfinex","ETHUSD",1723281715633,0.99933136,2632.9,2632.5,0.06348182]
["bitfinex","ETHUSD",1723281718004,0.59519965,2633.1,2632.7,1.89918]
["bitfinex","ETHUSD",1723281718204,2.3508,2633.4,2632.9,1.89902]
["bitfinex","ETHUSD",1723281718405,2.3508,2633.4,2632.8,1.96247121]
["bitfinex","ETHUSD",1723281718610,4.24953,2633.4,2633.0,0.06310082]
["bitfinex","ETHUSD",1723281718934,4.24953,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723281718935,0.48445868,2633.3,2632.8,1.89911]
["bitfinex","ETHUSD",1723281719109,0.48445868,2633.3,2633.1,0.06289353]
["bitfinex","ETHUSD",1723281719307,0.48445868,2633.3,2632.8,1.89911]
["bitfinex","ETHUSD",1723281719508,3.48445868,2633.3,2633.2,0.06285334]
["bitfinex","ETHUSD",1723281719735,3.48445868,2633.3,2632.9,1.89902]
["bitfinex","ETHUSD",1723281719919,3.48445868,2633.3,2633.2,0.06285334]
["bitfinex","ETHUSD",1723281720455,3.48445868,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1723281720656,3.0,2633.3,2633.2,0.0622105]
["bitfinex","ETHUSD",1723281720858,5.3508,2633.4,2632.9,1.89899]
["bitfinex","ETHUSD",1723281721020,5.3508,2633.4,2633.2,0.0622105]
["bitfinex","ETHUSD",1723281721360,1.89875,2633.3,2632.7,4.16875]
["bitfinex","ETHUSD",1723281721564,4.89875,2633.3,2632.7,4.16875]
["bitfinex","ETHUSD",1723281721724,4.89875,2633.3,2632.7,6.06788]
["bitfinex","ETHUSD",1723281722120,4.89875,2633.3,2632.7,4.16873]
["bitfinex","ETHUSD",1723281723148,5.95152955,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723281723657,7.85033955,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723281723867,1.89883,2633.2,2632.7,1.89918]
["bitfinex","ETHUSD",1723281724018,1.89893,2633.1,2632.5,1.89927]
["bitfinex","ETHUSD",1723281724225,1.02011596,2633.2,2632.5,1.89927]
["bitfinex","ETHUSD",1723281724424,3.0,2633.2,2632.7,1.89917]
["bitfinex","ETHUSD",1723281725821,3.0,2633.2,2632.8,0.06225561]
["bitfinex","ETHUSD",1723281726044,4.89883,2633.2,2632.8,0.06225561]
["bitfinex","ETHUSD",1723281726250,4.89883,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1723281726432,4.89883,2633.2,2632.9,0.06221541]
["bitfinex","ETHUSD",1723281726633,5.91894596,2633.2,2632.5,3.79855]
["bitfinex","ETHUSD",1723281726860,4.89883,2633.2,2633.0,0.06217522]
["bitfinex","ETHUSD",1723281727269,4.89883,2633.2,2632.6,1.89926]
["bitfinex","ETHUSD",1723281727433,4.89883,2633.2,2633.1,0.06208318]
["bitfinex","ETHUSD",1723281727640,5.91894596,2633.2,2632.6,1.89926]
["bitfinex","ETHUSD",1723281727840,5.91894596,2633.2,2633.1,0.06208318]
["bitfinex","ETHUSD",1723281728161,1.8989,2633.1,2632.4,11.69615]
["bitfinex","ETHUSD",1723281728367,2.4199,2633.0,2632.5,1.89933]
["bitfinex","ETHUSD",1723281729367,2.4199,2633.0,2632.5,3.79861]
["bitfinex","ETHUSD",1723281729569,5.4199,2633.2,2632.6,1.89926]
["bitfinex","ETHUSD",1723281729731,6.25704696,2633.2,2632.6,1.89926]
["bitfinex","ETHUSD",1723281730426,3.0,2633.2,2632.7,1.97512657]
["bitfinex","ETHUSD",1723281730655,5.4199,2633.4,2632.7,1.97512657]
["bitfinex","ETHUSD",1723281731364,7.31863,2633.4,2632.7,1.89916]
["bitfinex","ETHUSD",1723281731530,8.29987068,2633.4,2632.8,1.89907]
["bitfinex","ETHUSD",1723281731727,1.89876,2633.3,2632.7,1.89916]
["bitfinex","ETHUSD",1723281732028,4.89876,2633.3,2632.7,1.89916]
["bitfinex","ETHUSD",1723281733081,1.89891,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1723281733369,1.89891,2633.1,2632.5,3.79857]
["bitfinex","ETHUSD",1723281733542,1.89891,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1723281734761,4.31889,2633.0,2632.5,1.89928]
["bitfinex","ETHUSD",1723281735746,2.4199,2633.0,2632.5,1.89928]
["bitfinex","ETHUSD",1723281740850,2.4199,2633.0,2632.6,0.06244484]
["bitfinex","ETHUSD",1723281741268,4.31891,2633.0,2632.6,0.06244484]
["bitfinex","ETHUSD",1723281741480,4.31891,2633.0,2632.4,4.2062]
["bitfinex","ETHUSD",1723281741650,4.31891,2633.0,2632.7,0.06240464]
["bitfinex","ETHUSD",1723281741978,5.240692,2633.0,2632.4,4.2062]
["bitfinex","ETHUSD",1723281742186,4.31891,2633.0,2632.8,0.06236444]
["bitfinex","ETHUSD",1723281742384,4.31891,2633.0,2632.4,4.2062]
["bitfinex","ETHUSD",1723281742585,4.31891,2633.0,2632.9,0.06232424]
["bitfinex","ETHUSD",1723281742787,5.240692,2633.0,2632.4,4.2062]
["bitfinex","ETHUSD",1723281743391,5.240692,2633.0,2632.5,0.06248505]
["bitfinex","ETHUSD",1723281744874,1.89925,2632.7,2632.5,0.06248505]
["bitfinex","ETHUSD",1723281745172,1.89941,2632.4,2632.1,7.49]
["bitfinex","ETHUSD",1723281745373,1.89941,2632.4,2631.8,4.19393]
["bitfinex","ETHUSD",1723281747366,4.23506,2632.6,2631.9,1.89974]
["bitfinex","ETHUSD",1723281747681,4.23506,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723281748054,6.13437,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723281749268,4.23506,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723281749678,6.13438,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723281749885,6.747818,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723281750050,4.848498,2632.6,2632.0,1.89969]
["bitfinex","ETHUSD",1723281751051,1.89914,2632.8,2632.0,1.89965]
["bitfinex","ETHUSD",1723281751252,7.23489,2632.9,2632.3,2.2941]
["bitfinex","ETHUSD",1723281751482,7.23489,2632.9,2632.4,0.419359]
["bitfinex","ETHUSD",1723281751667,7.23489,2632.9,2632.3,2.2941]
["bitfinex","ETHUSD",1723281752077,4.89904,2632.9,2632.4,1.8994]
["bitfinex","ETHUSD",1723281753687,4.89904,2632.9,2632.1,1.89962]
["bitfinex","ETHUSD",1723281753688,1.89924,2632.7,2632.1,1.89962]
["bitfinex","ETHUSD",1723281754834,2.3358,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723281755040,2.3358,2632.8,2632.3,1.89946]
["bitfinex","ETHUSD",1723281755710,2.3358,2632.8,2632.4,0.05889893]
["bitfinex","ETHUSD",1723281756528,3.0,2632.9,2632.4,1.95824893]
["bitfinex","ETHUSD",1723281756747,1.89897,2633.0,2632.4,1.95824893]
["bitfinex","ETHUSD",1723281757694,1.8991,2632.9,2632.4,0.05889893]
["bitfinex","ETHUSD",1723281757934,2.3358,2632.9,2632.4,0.05889893]
["bitfinex","ETHUSD",1723281759033,4.23485,2632.9,2632.4,0.05889893]
["bitfinex","ETHUSD",1723281759196,2.3358,2632.9,2632.4,1.95829893]
["bitfinex","ETHUSD",1723281761835,5.3358,2633.1,2632.6,1.89926]
["bitfinex","ETHUSD",1723281762239,5.3358,2633.1,2632.7,0.05889385]
["bitfinex","ETHUSD",1723281764781,7.23471,2633.1,2632.7,0.05889385]
["bitfinex","ETHUSD",1723281765679,5.3358,2633.1,2632.7,0.05889385]
["bitfinex","ETHUSD",1723281765891,3.0,2633.1,2632.7,0.05889385]
["bitfinex","ETHUSD",1723281766058,1.89885,2633.2,2632.7,2.49179385]
["bitfinex","ETHUSD",1723281766777,3.79774,2633.2,2632.7,2.49179385]
["bitfinex","ETHUSD",1723281766983,3.0,2633.1,2632.7,2.49179385]
["bitfinex","ETHUSD",1723281767207,3.79773,2633.2,2632.7,2.49179385]
["bitfinex","ETHUSD",1723281767402,3.0,2633.1,2632.7,2.49179385]
["bitfinex","ETHUSD",1723281767701,4.8989,2633.1,2632.7,0.05889385]
["bitfinex","ETHUSD",1723281773693,1.136,2632.9,2632.7,0.05889385]
["bitfinex","ETHUSD",1723281775332,1.136,2632.9,2632.8,0.05845561]
["bitfinex","ETHUSD",1723281775536,1.739503,2632.9,2632.5,2.4329]
["bitfinex","ETHUSD",1723281775834,1.136,2632.9,2632.8,0.05845561]
["bitfinex","ETHUSD",1723281776019,1.136,2632.9,2632.5,2.4329]
["bitfinex","ETHUSD",1723281776215,1.136,2632.9,2632.8,0.05845561]
["bitfinex","ETHUSD",1723281776429,1.136,2632.9,2632.5,2.4329]
["bitfinex","ETHUSD",1723281776595,1.136,2632.9,2632.8,0.05845561]
["bitfinex","ETHUSD",1723281776793,1.136,2632.9,2632.5,2.4329]
["bitfinex","ETHUSD",1723281777020,1.136,2632.9,2632.8,0.05847486]
["bitfinex","ETHUSD",1723281777253,1.136,2632.9,2632.5,4.33219]
["bitfinex","ETHUSD",1723281777463,1.136,2632.9,2632.8,0.05847486]
["bitfinex","ETHUSD",1723281777665,1.136,2632.9,2632.5,4.33219]
["bitfinex","ETHUSD",1723281777832,1.136,2632.9,2632.6,0.05855527]
["bitfinex","ETHUSD",1723281778162,1.136,2632.9,2632.7,0.05851507]
["bitfinex","ETHUSD",1723281778669,1.136,2632.9,2632.5,4.33219]
["bitfinex","ETHUSD",1723281778853,1.136,2632.9,2632.8,0.05847486]
["bitfinex","ETHUSD",1723281779053,1.136,2632.9,2632.5,6.23148]
["bitfinex","ETHUSD",1723281779250,1.136,2632.9,2632.5,5.03891803]
["bitfinex","ETHUSD",1723281779553,1.136,2632.9,2632.6,0.05855527]
["bitfinex","ETHUSD",1723281780678,2.90297931,2633.2,2632.8,2.4329]
["bitfinex","ETHUSD",1723281780679,0.59512504,2633.2,2632.8,2.4329]
["bitfinex","ETHUSD",1723281780974,1.136,2633.1,2632.8,2.4329]
["bitfinex","ETHUSD",1723281781149,1.136,2633.1,2632.9,0.05839616]
["bitfinex","ETHUSD",1723281787493,2.91160037,2633.6,2633.0,2.2528]
["bitfinex","ETHUSD",1723281787494,0.59510037,2633.6,2633.0,2.2528]
["bitfinex","ETHUSD",1723281787693,0.59510037,2633.6,2633.5,2.2528]
["bitfinex","ETHUSD",1723281787989,1.136,2633.8,2633.5,2.2528]
["bitfinex","ETHUSD",1723281788159,1.136,2633.8,2633.5,2.31082667]
["bitfinex","ETHUSD",1723281788360,1.136,2633.8,2633.5,0.05802667]
["bitfinex","ETHUSD",1723281788361,3.03441,2633.8,2633.5,0.05802667]
["bitfinex","ETHUSD",1723281788560,3.03441,2633.8,2633.3,4.15154]
["bitfinex","ETHUSD",1723281788757,3.03441,2633.8,2633.6,0.05798649]
["bitfinex","ETHUSD",1723281788970,3.03441,2633.8,2633.3,4.15154]
["bitfinex","ETHUSD",1723281789489,3.03441,2633.8,2633.4,0.05784225]
["bitfinex","ETHUSD",1723281789660,1.89841,2633.8,2633.4,0.05784225]
["bitfinex","ETHUSD",1723281791557,3.59498053,2633.9,2633.4,0.05784225]
["bitfinex","ETHUSD",1723281791758,1.89861,2633.5,2632.8,4.15187]
["bitfinex","ETHUSD",1723281792527,2.3165,2633.7,2632.9,1.89902]
["bitfinex","ETHUSD",1723281792528,1.89869,2633.4,2632.9,1.89902]
["bitfinex","ETHUSD",1723281792743,4.21501,2633.7,2632.9,1.89899]
["bitfinex","ETHUSD",1723281792900,5.18584405,2633.7,2632.9,1.89899]
["bitfinex","ETHUSD",1723281793936,5.18584405,2633.7,2633.0,1.89896]
["bitfinex","ETHUSD",1723281794500,1.89855,2633.6,2633.0,1.89896]
["bitfinex","ETHUSD",1723281796546,1.89861,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723281798442,4.21501,2633.7,2633.0,1.89896]
["bitfinex","ETHUSD",1723281800517,1.89861,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723281800765,4.21501,2633.7,2633.1,1.95045601]
["bitfinex","ETHUSD",1723281800954,6.11353,2633.7,2633.1,2.30436601]
["bitfinex","ETHUSD",1723281801136,1.89854,2633.6,2633.1,2.30436601]
["bitfinex","ETHUSD",1723281801868,1.89861,2633.5,2633.1,2.30436601]
["bitfinex","ETHUSD",1723281804746,1.89861,2633.5,2633.1,2.30434507]
["bitfinex","ETHUSD",1723281810741,4.89841,2633.8,2633.3,2.2802]
["bitfinex","ETHUSD",1723281811152,4.89841,2633.8,2633.4,0.05110955]
["bitfinex","ETHUSD",1723281811461,1.89847,2633.7,2633.4,0.05110955]
["bitfinex","ETHUSD",1723281811672,1.135,2633.5,2633.4,0.05110955]
["bitfinex","ETHUSD",1723281812982,1.135,2633.5,2633.4,0.05100048]
["bitfinex","ETHUSD",1723281814155,1.135,2633.5,2633.1,1.89883]
["bitfinex","ETHUSD",1723281814377,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281814580,1.135,2633.5,2633.1,1.89883]
["bitfinex","ETHUSD",1723281814788,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281814980,1.135,2633.5,2633.1,1.89883]
["bitfinex","ETHUSD",1723281815184,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281815386,1.135,2633.5,2633.1,1.89883]
["bitfinex","ETHUSD",1723281815596,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281815784,1.135,2633.5,2633.1,1.89883]
["bitfinex","ETHUSD",1723281815960,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281816156,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281816377,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281816584,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281816784,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281817093,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281817297,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281817477,1.135,2633.5,2633.3,0.04570129]
["bitfinex","ETHUSD",1723281817795,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281817995,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281818200,1.135,2633.5,2633.3,0.04570129]
["bitfinex","ETHUSD",1723281818407,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281819402,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281819567,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281819762,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281819990,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281820298,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281820600,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281820803,1.135,2633.5,2633.3,0.04570129]
["bitfinex","ETHUSD",1723281820987,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281820988,1.135,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281821188,1.135,2633.5,2633.2,2.2802]
["bitfinex","ETHUSD",1723281821496,3.336967,2633.5,2633.4,0.04566111]
["bitfinex","ETHUSD",1723281822266,3.336967,2633.5,2633.0,2.2802]
["bitfinex","ETHUSD",1723281822468,3.03362,2633.5,2633.0,2.2802]
["bitfinex","ETHUSD",1723281822893,3.03362,2633.5,2633.1,0.04578167]
["bitfinex","ETHUSD",1723281824532,3.03381,2633.3,2633.1,0.04578167]
["bitfinex","ETHUSD",1723281825005,3.03381,2633.3,2633.2,0.04439771]
["bitfinex","ETHUSD",1723281825380,4.93262,2633.3,2632.8,2.2777]
["bitfinex","ETHUSD",1723281825575,3.03381,2633.3,2633.2,0.04452603]
["bitfinex","ETHUSD",1723281825781,3.770077,2633.3,2632.8,2.2777]
["bitfinex","ETHUSD",1723281826106,3.770077,2633.3,2633.2,0.04452603]
["bitfinex","ETHUSD",1723281826305,3.770077,2633.3,2632.8,2.2777]
["bitfinex","ETHUSD",1723281826472,1.89883,2633.2,2632.9,0.0446466]
["bitfinex","ETHUSD",1723281826667,1.89883,2633.2,2632.8,2.2777]
["bitfinex","ETHUSD",1723281828295,1.871267,2633.3,2632.8,2.2777]
["bitfinex","ETHUSD",1723281828497,1.135,2633.3,2632.8,2.2777]
["bitfinex","ETHUSD",1723281828801,3.03377,2633.3,2632.8,2.2777]
["bitfinex","ETHUSD",1723281830806,4.93257,2633.3,2632.9,0.04469794]
["bitfinex","ETHUSD",1723281831586,3.03377,2633.3,2632.9,0.04469794]
["bitfinex","ETHUSD",1723281831787,1.89891,2633.1,2632.9,0.04469794]
["bitfinex","ETHUSD",1723281831986,3.03391,2633.1,2632.9,0.04469794]
["bitfinex","ETHUSD",1723281832175,3.03391,2633.1,2632.6,2.2777]
["bitfinex","ETHUSD",1723281832511,3.03391,2633.1,2633.0,0.04465774]
["bitfinex","ETHUSD",1723281832675,3.03391,2633.1,2632.6,2.2777]
["bitfinex","ETHUSD",1723281832876,3.03391,2633.1,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281834608,1.135,2633.1,2632.7,1.94395834]
["bitfinex","ETHUSD",1723281836607,1.135,2633.1,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281840210,3.03392,2633.1,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281841725,1.135,2633.1,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281842020,1.135,2633.1,2632.7,1.94395834]
["bitfinex","ETHUSD",1723281842425,1.89879,2633.3,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281842598,1.135,2633.2,2632.7,1.94391834]
["bitfinex","ETHUSD",1723281843490,3.03383,2633.2,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281843686,1.8989,2633.1,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281843909,3.03397,2633.0,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281844223,4.93322,2632.8,2632.7,0.04477834]
["bitfinex","ETHUSD",1723281844585,1.89934,2632.5,2632.2,2.3761]
["bitfinex","ETHUSD",1723281844923,1.135,2632.4,2632.2,2.3761]
["bitfinex","ETHUSD",1723281845506,1.135,2632.4,2632.3,0.04374028]
["bitfinex","ETHUSD",1723281845709,1.135,2632.4,2632.2,2.3761]
["bitfinex","ETHUSD",1723281845893,1.135,2632.4,2632.0,2.3761]
["bitfinex","ETHUSD",1723281846630,1.135,2632.2,2632.1,0.04382071]
["bitfinex","ETHUSD",1723281846835,3.03455,2632.2,2632.1,0.04382071]
["bitfinex","ETHUSD",1723281847014,3.03455,2632.2,2631.6,9.8661]
["bitfinex","ETHUSD",1723281847189,1.135,2632.0,2631.6,2.3761]
["bitfinex","ETHUSD",1723281853937,1.135,2631.8,2631.3,4.27627]
["bitfinex","ETHUSD",1723281857622,3.03486,2631.8,2631.3,1.90017]
["bitfinex","ETHUSD",1723281857830,3.03486,2631.8,2631.2,7.49]
["bitfinex","ETHUSD",1723281858025,3.763777,2631.8,2631.2,7.49]
["bitfinex","ETHUSD",1723281858329,3.763777,2631.8,2631.2,9.39026]
["bitfinex","ETHUSD",1723281858944,3.763777,2631.8,2631.2,1.90026]
["bitfinex","ETHUSD",1723281859636,1.863917,2631.8,2631.3,1.90018]
["bitfinex","ETHUSD",1723281859843,1.135,2631.8,2631.3,1.90018]
["bitfinex","ETHUSD",1723281860757,1.135,2631.8,2631.4,1.94500194]
["bitfinex","ETHUSD",1723281860947,1.135,2631.8,2631.4,0.04489194]
["bitfinex","ETHUSD",1723281863924,0.7591964,2632.2,2631.6,4.24883]
["bitfinex","ETHUSD",1723281864123,2.95159907,2632.3,2631.9,1.89971]
["bitfinex","ETHUSD",1723281864345,3.4913,2632.3,2631.9,1.89971]
["bitfinex","ETHUSD",1723281864558,3.4913,2632.3,2632.0,0.04328631]
["bitfinex","ETHUSD",1723281867224,3.4913,2632.3,2632.0,1.94297631]
["bitfinex","ETHUSD",1723281867632,3.4913,2632.3,2632.0,0.04328631]
["bitfinex","ETHUSD",1723281867855,3.303434,2632.4,2632.0,4.24854]
["bitfinex","ETHUSD",1723281867856,3.0,2632.4,2632.0,4.24854]
["bitfinex","ETHUSD",1723281868056,0.59527651,2632.6,2632.1,0.04169565]
["bitfinex","ETHUSD",1723281868268,1.135,2632.6,2632.2,1.89953]
["bitfinex","ETHUSD",1723281868462,1.135,2632.6,2632.2,3.79903]
["bitfinex","ETHUSD",1723281868640,1.135,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281868965,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281869125,1.135,2632.6,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281869328,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281869646,1.135,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281869850,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281870024,1.135,2632.6,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281870227,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281870965,1.135,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281871348,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281871550,1.135,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281871746,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281872153,1.135,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281872363,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281872565,1.135,2632.6,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281872740,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281873055,1.135,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281873460,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281873665,1.135,2632.6,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281874055,1.135,2632.6,2632.5,0.04003439]
["bitfinex","ETHUSD",1723281874258,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281874666,1.135,2632.6,2632.5,0.04004723]
["bitfinex","ETHUSD",1723281874871,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281875034,1.135,2632.6,2632.5,0.04004723]
["bitfinex","ETHUSD",1723281875367,1.135,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281875554,1.135,2632.6,2632.5,0.04004723]
["bitfinex","ETHUSD",1723281875728,1.135,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1723281876240,1.135,2632.6,2632.3,0.04012765]
["bitfinex","ETHUSD",1723281876436,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281876639,1.974042,2632.6,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281876856,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281877057,1.974042,2632.6,2632.5,0.04003439]
["bitfinex","ETHUSD",1723281877262,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281877433,1.974042,2632.6,2632.5,0.04003439]
["bitfinex","ETHUSD",1723281877631,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281877869,1.974042,2632.6,2632.5,0.04003439]
["bitfinex","ETHUSD",1723281878028,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281878232,1.974042,2632.6,2632.5,0.04003439]
["bitfinex","ETHUSD",1723281878531,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281878728,1.974042,2632.6,2632.5,0.04003439]
["bitfinex","ETHUSD",1723281878944,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281879466,1.974042,2632.6,2632.3,0.04011481]
["bitfinex","ETHUSD",1723281879964,1.974042,2632.6,2632.2,1.8995]
["bitfinex","ETHUSD",1723281880165,0.6873232,2632.5,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281880366,3.0436232,2632.5,2632.4,0.0400746]
["bitfinex","ETHUSD",1723281880548,4.9429932,2632.5,2631.9,1.89974]
["bitfinex","ETHUSD",1723281880888,1.135,2632.2,2632.0,0.03872768]
["bitfinex","ETHUSD",1723281881166,3.0346,2632.2,2631.6,1.89994]
["bitfinex","ETHUSD",1723281881367,1.135,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1723281881738,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281882474,1.135,2632.0,2631.6,1.97592952]
["bitfinex","ETHUSD",1723281883473,1.135,2632.0,2631.6,1.97591952]
["bitfinex","ETHUSD",1723281884459,1.135,2632.0,2631.7,1.89991]
["bitfinex","ETHUSD",1723281885438,1.135,2632.0,2631.6,1.89993]
["bitfinex","ETHUSD",1723281885849,1.135,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1723281886080,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281887385,1.135,2632.0,2631.6,1.89993]
["bitfinex","ETHUSD",1723281889890,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281890790,1.135,2632.0,2631.8,0.03947595]
["bitfinex","ETHUSD",1723281890992,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281891380,1.135,2632.0,2631.8,0.03947595]
["bitfinex","ETHUSD",1723281891692,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281891859,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281892060,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281892261,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281892559,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281892887,1.135,2632.0,2631.8,0.03947595]
["bitfinex","ETHUSD",1723281893190,1.135,2632.0,2631.7,1.8999]
["bitfinex","ETHUSD",1723281893389,1.135,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1723281893557,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281894080,1.135,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1723281894267,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281894463,1.135,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1723281894667,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281894868,1.135,2632.0,2631.6,1.89993]
["bitfinex","ETHUSD",1723281895065,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281895288,1.135,2632.0,2631.6,1.89993]
["bitfinex","ETHUSD",1723281895495,1.135,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281895694,3.4756,2632.0,2631.6,1.89993]
["bitfinex","ETHUSD",1723281895892,3.4756,2632.0,2631.9,0.03943572]
["bitfinex","ETHUSD",1723281896188,3.4756,2632.0,2631.6,1.89993]
["bitfinex","ETHUSD",1723281896398,3.4756,2632.0,2631.9,0.03944214]
["bitfinex","ETHUSD",1723281896694,4.01312,2632.0,2631.5,1.90003]
["bitfinex","ETHUSD",1723281896992,3.4756,2632.0,2631.5,1.90003]
["bitfinex","ETHUSD",1723281897195,3.4756,2632.0,2631.6,1.93954284]
["bitfinex","ETHUSD",1723281900689,2.3406,2632.0,2631.6,1.93954284]
["bitfinex","ETHUSD",1723281902206,1.135,2631.9,2631.6,0.03956284]
["bitfinex","ETHUSD",1723281902414,1.672534,2631.9,2631.4,1.90012]
["bitfinex","ETHUSD",1723281902562,1.672534,2631.9,2631.7,0.03959325]
["bitfinex","ETHUSD",1723281902563,1.135,2631.9,2631.7,0.03959325]
["bitfinex","ETHUSD",1723281902767,1.135,2631.9,2631.5,1.90005]
["bitfinex","ETHUSD",1723281903089,1.135,2631.9,2631.5,1.93972373]
["bitfinex","ETHUSD",1723281903876,1.135,2631.9,2631.5,0.03967373]
["bitfinex","ETHUSD",1723281904482,1.135,2631.9,2631.5,1.93971373]
["bitfinex","ETHUSD",1723281905670,1.135,2631.9,2631.5,0.03967373]
["bitfinex","ETHUSD",1723281909210,1.672527,2631.9,2631.5,0.03967373]
["bitfinex","ETHUSD",1723281909375,6.19466,2631.6,2631.5,0.03967373]
["bitfinex","ETHUSD",1723281909575,1.9002,2631.3,2630.6,4.24998]
["bitfinex","ETHUSD",1723281909879,1.135,2631.1,2630.6,6.15064]
["bitfinex","ETHUSD",1723281910078,1.135,2631.1,2630.6,7.514704]
["bitfinex","ETHUSD",1723281910298,1.135,2631.1,2630.6,5.614024]
["bitfinex","ETHUSD",1723281910876,1.135,2631.1,2630.6,7.514684]
["bitfinex","ETHUSD",1723281911480,1.135,2631.1,2630.6,3.264724]
["bitfinex","ETHUSD",1723281912411,1.135,2631.1,2630.6,1.90066]
["bitfinex","ETHUSD",1723281913113,3.03549,2630.9,2630.4,11.74012]
["bitfinex","ETHUSD",1723281913416,1.135,2630.9,2630.5,1.90077]
["bitfinex","ETHUSD",1723281915915,5.43022,2630.9,2630.3,1.9009]
["bitfinex","ETHUSD",1723281916167,1.135,2630.7,2630.3,1.9009]
["bitfinex","ETHUSD",1723281916285,2.3947,2630.6,2630.1,2.23016612]
["bitfinex","ETHUSD",1723281920108,1.135,2630.5,2630.1,2.23016612]
["bitfinex","ETHUSD",1723281920312,1.135,2630.5,2630.1,2.0274192]
["bitfinex","ETHUSD",1723281920691,1.135,2630.5,2630.2,0.03511883]
["bitfinex","ETHUSD",1723281921292,1.135,2630.5,2630.2,1.93608883]
["bitfinex","ETHUSD",1723281921822,2.3947,2630.6,2630.2,1.93608883]
["bitfinex","ETHUSD",1723281922397,2.3947,2630.6,2630.2,0.03511883]
["bitfinex","ETHUSD",1723281922599,2.3947,2630.6,2630.2,1.93609883]
["bitfinex","ETHUSD",1723281922990,2.4035,2631.0,2630.5,1.90072]
["bitfinex","ETHUSD",1723281923215,1.9006,2630.8,2630.3,0.03507856]
["bitfinex","ETHUSD",1723281923407,1.135,2630.6,2630.2,1.90093]
["bitfinex","ETHUSD",1723281923628,1.135,2630.6,2630.4,0.03520529]
["bitfinex","ETHUSD",1723281923830,1.135,2630.6,2630.2,1.90093]
["bitfinex","ETHUSD",1723281924033,2.4035,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281924249,2.4035,2630.3,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281926451,1.135,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281926685,3.03599,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281926945,3.5385,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281927253,1.90066,2630.7,2630.3,1.9009]
["bitfinex","ETHUSD",1723281927254,2.4035,2630.6,2630.3,1.9009]
["bitfinex","ETHUSD",1723281927555,2.4035,2630.6,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281927927,2.4035,2630.6,2630.1,2.0274592]
["bitfinex","ETHUSD",1723281928269,2.4035,2630.6,2630.2,1.90098]
["bitfinex","ETHUSD",1723281928615,1.135,2630.7,2630.2,1.90095]
["bitfinex","ETHUSD",1723281929022,3.03564,2630.7,2630.2,1.90095]
["bitfinex","ETHUSD",1723281929327,3.769607,2630.7,2630.2,1.90095]
["bitfinex","ETHUSD",1723281929516,1.868967,2630.7,2630.2,1.90095]
["bitfinex","ETHUSD",1723281931870,1.868967,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1723281932029,1.135,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1723281932373,1.135,2630.7,2630.2,1.90094]
["bitfinex","ETHUSD",1723281934176,1.135,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281934383,4.30435,2630.4,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281934670,2.947435,2630.4,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281935631,1.135,2630.5,2630.2,0.03533084]
["bitfinex","ETHUSD",1723281935832,2.4035,2630.6,2630.2,1.93628084]
["bitfinex","ETHUSD",1723281936655,1.135,2630.5,2630.2,0.03533084]
["bitfinex","ETHUSD",1723281937194,2.4035,2630.4,2630.2,0.03533084]
["bitfinex","ETHUSD",1723281938784,2.4035,2630.8,2630.2,0.03533084]
["bitfinex","ETHUSD",1723281938952,1.135,2630.7,2630.3,1.90092]
["bitfinex","ETHUSD",1723281939371,1.135,2630.7,2630.4,0.03525029]
["bitfinex","ETHUSD",1723281939762,1.135,2630.7,2630.1,6.4167292]
["bitfinex","ETHUSD",1723281939956,1.135,2630.7,2630.5,0.03521002]
["bitfinex","ETHUSD",1723281940158,1.96448066,2630.7,2630.1,6.4167292]
["bitfinex","ETHUSD",1723281940379,1.135,2630.7,2630.6,0.03516975]
["bitfinex","ETHUSD",1723281940589,2.4035,2630.6,2630.1,2.0274092]
["bitfinex","ETHUSD",1723281940953,1.135,2630.5,2630.1,2.0274092]
["bitfinex","ETHUSD",1723281941153,1.135,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281941369,1.678914,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281941696,1.135,2630.3,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281941876,1.135,2630.5,2630.1,2.0274692]
["bitfinex","ETHUSD",1723281942854,1.135,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281944178,1.135,2630.5,2630.1,2.0274692]
["bitfinex","ETHUSD",1723281944379,1.678918,2630.5,2630.1,2.0274692]
["bitfinex","ETHUSD",1723281944696,1.678918,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281946588,3.579698,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281946774,2.3865,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281948363,4.28749,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281948552,6.920821,2630.2,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281949510,0.543918,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281949511,2.930418,2630.5,2630.1,0.1264092]
["bitfinex","ETHUSD",1723281949653,3.0,2630.7,2630.2,1.90095]
["bitfinex","ETHUSD",1723281949853,0.59564239,2630.9,2630.5,1.90076]
["bitfinex","ETHUSD",1723281950157,1.135,2630.9,2630.4,1.90078]
["bitfinex","ETHUSD",1723281950385,1.135,2630.9,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281950595,1.48715,2630.9,2630.5,0.03553769]
["bitfinex","ETHUSD",1723281950913,1.48715,2630.9,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281951391,1.48715,2630.9,2630.5,1.90077]
["bitfinex","ETHUSD",1723281951605,1.48715,2630.9,2630.7,0.03545716]
["bitfinex","ETHUSD",1723281951753,0.577406,2630.8,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281951954,0.35215,2630.9,2630.8,0.03541689]
["bitfinex","ETHUSD",1723281952155,0.35215,2630.9,2630.7,0.03545716]
["bitfinex","ETHUSD",1723281952350,4.28691,2631.0,2630.8,0.03541689]
["bitfinex","ETHUSD",1723281952859,4.28691,2631.0,2630.9,0.03537664]
["bitfinex","ETHUSD",1723281953357,2.3865,2631.0,2630.5,1.90073]
["bitfinex","ETHUSD",1723281953775,2.3865,2631.0,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281954489,3.36477746,2631.0,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281954655,5.26519746,2631.0,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281954861,1.90042,2631.0,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281955195,1.90049,2630.9,2630.6,0.03549742]
["bitfinex","ETHUSD",1723281955490,4.90039,2631.1,2630.5,1.90073]
["bitfinex","ETHUSD",1723281955656,3.0,2631.1,2630.7,0.03513591]
["bitfinex","ETHUSD",1723281955857,4.90035,2631.1,2630.6,0.03517618]
["bitfinex","ETHUSD",1723281956187,3.97827646,2631.1,2630.8,0.03509565]
["bitfinex","ETHUSD",1723281956355,3.97827646,2631.1,2630.7,0.03513591]
["bitfinex","ETHUSD",1723281956561,0.88607111,2631.0,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281956793,0.88607111,2631.0,2630.8,0.03509565]
["bitfinex","ETHUSD",1723281957093,0.88607111,2631.0,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281957293,0.88607111,2631.0,2630.5,1.90072]
["bitfinex","ETHUSD",1723281957525,0.88607111,2631.0,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281957791,0.88607111,2631.0,2630.3,6.13237057]
["bitfinex","ETHUSD",1723281957792,2.78652111,2631.0,2630.3,6.13237057]
["bitfinex","ETHUSD",1723281957968,2.78652111,2631.0,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281958169,2.78652111,2631.0,2630.4,1.90084]
["bitfinex","ETHUSD",1723281958387,2.78652111,2631.0,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281958695,2.78652111,2631.0,2630.4,1.90084]
["bitfinex","ETHUSD",1723281958892,1.90045,2631.0,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281959091,3.0,2631.1,2630.5,1.90072]
["bitfinex","ETHUSD",1723281959301,3.0,2631.1,2630.9,0.03505539]
["bitfinex","ETHUSD",1723281959594,3.0,2631.1,2630.5,1.97674319]
["bitfinex","ETHUSD",1723281959800,3.0,2631.1,2631.0,0.03502154]
["bitfinex","ETHUSD",1723281960176,3.0,2631.1,2630.5,1.97674319]
["bitfinex","ETHUSD",1723281960177,2.98212464,2631.2,2630.8,1.90052]
["bitfinex","ETHUSD",1723281960361,2.98212464,2631.2,2631.0,0.03502154]
["bitfinex","ETHUSD",1723281960694,2.98212464,2631.2,2631.1,0.03491062]
["bitfinex","ETHUSD",1723281960895,2.98212464,2631.2,2630.8,1.90052]
["bitfinex","ETHUSD",1723281961091,2.98212464,2631.2,2631.1,0.03491062]
["bitfinex","ETHUSD",1723281961510,2.98212464,2631.2,2630.7,4.15516]
["bitfinex","ETHUSD",1723281961725,2.98212464,2631.2,2631.1,0.03491062]
["bitfinex","ETHUSD",1723281961890,2.98212464,2631.2,2630.7,6.05575]
["bitfinex","ETHUSD",1723281962091,2.98212464,2631.2,2631.1,0.03491062]
["bitfinex","ETHUSD",1723281962406,2.98212464,2631.2,2630.7,6.05575]
["bitfinex","ETHUSD",1723281962407,2.98212464,2631.2,2630.7,4.15516]
["bitfinex","ETHUSD",1723281962573,2.98212464,2631.2,2631.1,0.03491062]
["bitfinex","ETHUSD",1723281962772,2.98212464,2631.2,2630.7,4.15516]
["bitfinex","ETHUSD",1723281962973,4.88239464,2631.2,2631.1,0.03491062]
["bitfinex","ETHUSD",1723281963199,5.3706231,2631.2,2630.7,4.15516]
["bitfinex","ETHUSD",1723281963618,5.3706231,2631.2,2630.4,1.90083]
["bitfinex","ETHUSD",1723281963820,1.90046,2631.0,2630.4,1.90083]
["bitfinex","ETHUSD",1723281963992,2.2814,2630.9,2630.4,1.90083]
["bitfinex","ETHUSD",1723281964191,4.18193,2630.9,2630.5,0.03515219]
["bitfinex","ETHUSD",1723281964514,1.90062,2630.8,2630.3,7.49]
["bitfinex","ETHUSD",1723281964674,2.699586,2630.9,2630.6,0.03500914]
["bitfinex","ETHUSD",1723281964880,1.90044,2631.0,2630.5,1.90077]
["bitfinex","ETHUSD",1723281965078,1.90044,2631.0,2630.7,0.03506523]
["bitfinex","ETHUSD",1723281965323,1.90044,2631.0,2630.5,4.34617]
["bitfinex","ETHUSD",1723281965507,2.2814,2631.1,2630.8,0.03502497]
["bitfinex","ETHUSD",1723281965678,5.2814,2631.1,2630.6,1.90069]
["bitfinex","ETHUSD",1723281965875,2.2814,2631.1,2630.9,0.03498471]
["bitfinex","ETHUSD",1723281966196,5.2814,2631.1,2630.6,1.90069]
["bitfinex","ETHUSD",1723281966692,0.59562464,2631.2,2630.7,1.93562523]
["bitfinex","ETHUSD",1723281966932,2.2814,2631.3,2630.7,1.93562523]
["bitfinex","ETHUSD",1723281967225,5.2814,2631.3,2630.7,1.93562523]
["bitfinex","ETHUSD",1723281967421,5.2814,2631.3,2630.7,3.83619523]
["bitfinex","ETHUSD",1723281967928,5.2814,2631.3,2630.7,0.03506523]
["bitfinex","ETHUSD",1723281968144,1.90034,2631.1,2630.7,0.03506523]
["bitfinex","ETHUSD",1723281968526,1.90034,2631.1,2630.5,4.34613]
["bitfinex","ETHUSD",1723281968690,1.90034,2631.1,2630.8,0.03502497]
["bitfinex","ETHUSD",1723281968891,1.90034,2631.1,2630.5,4.34613]
["bitfinex","ETHUSD",1723281969118,1.90034,2631.1,2630.9,0.03498471]
["bitfinex","ETHUSD",1723281969430,2.886316,2631.1,2630.5,4.34613]
["bitfinex","ETHUSD",1723281969729,6.08212,2631.1,2631.0,0.03485452]
["bitfinex","ETHUSD",1723281969890,1.90053,2630.9,2630.3,7.49]
["bitfinex","ETHUSD",1723281970091,1.90053,2630.9,2630.2,4.34635]
["bitfinex","ETHUSD",1723281971132,1.90053,2630.9,2630.3,1.90091]
["bitfinex","ETHUSD",1723281971289,3.80106,2630.9,2630.3,1.90091]
["bitfinex","ETHUSD",1723281971493,1.90053,2630.9,2630.3,1.90091]
["bitfinex","ETHUSD",1723281971695,1.90053,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1723281972021,1.90053,2630.9,2630.3,1.90091]
["bitfinex","ETHUSD",1723281973887,2.5695812,2630.9,2630.3,1.90091]
["bitfinex","ETHUSD",1723281974044,1.90053,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1723281974246,1.90053,2630.9,2630.3,1.90088]
["bitfinex","ETHUSD",1723281974431,1.90053,2630.9,2630.3,1.97690896]
["bitfinex","ETHUSD",1723281974774,1.90053,2630.9,2630.3,1.90088]
["bitfinex","ETHUSD",1723281975731,1.138,2630.8,2630.3,1.90088]
["bitfinex","ETHUSD",1723281975945,1.138,2630.8,2630.3,1.89715014]
["bitfinex","ETHUSD",1723281976370,3.4194,2630.8,2630.3,1.89715014]
["bitfinex","ETHUSD",1723281976734,3.4194,2630.8,2630.3,3.79802014]
["bitfinex","ETHUSD",1723281977141,3.4194,2630.8,2630.4,1.90084]
["bitfinex","ETHUSD",1723281978439,1.138,2630.8,2630.4,1.90084]
["bitfinex","ETHUSD",1723281979138,1.138,2630.8,2630.4,1.90083]
["bitfinex","ETHUSD",1723281979656,1.138,2630.8,2630.3,1.89715014]
["bitfinex","ETHUSD",1723281979967,1.138,2630.8,2630.3,1.97312504]
["bitfinex","ETHUSD",1723281980470,1.138,2630.8,2630.4,1.9008]
["bitfinex","ETHUSD",1723281980638,1.138,2630.8,2630.4,1.95177803]
["bitfinex","ETHUSD",1723281980839,2.2814,2631.0,2630.4,1.95177803]
["bitfinex","ETHUSD",1723281981039,4.90023,2631.3,2630.6,4.34604]
["bitfinex","ETHUSD",1723281981040,2.2814,2631.2,2630.6,4.34604]
["bitfinex","ETHUSD",1723281981234,2.2814,2631.2,2630.7,0.07596334]
["bitfinex","ETHUSD",1723281981235,3.4194,2631.2,2630.7,0.07596334]
["bitfinex","ETHUSD",1723281981439,3.4194,2631.2,2630.7,0.12222109]
["bitfinex","ETHUSD",1723281981657,3.4194,2631.2,2630.8,1.90053]
["bitfinex","ETHUSD",1723281982038,3.4194,2631.2,2630.8,1.95135313]
["bitfinex","ETHUSD",1723281985277,2.2814,2631.2,2630.8,1.95135313]
["bitfinex","ETHUSD",1723281985508,0.59553965,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1723281985792,3.6107,2631.8,2631.4,1.90008]
["bitfinex","ETHUSD",1723281986177,3.6107,2631.8,2631.5,0.05001513]
["bitfinex","ETHUSD",1723281987389,6.061607,2631.8,2631.5,0.05001513]
["bitfinex","ETHUSD",1723281987703,4.923607,2631.8,2631.2,1.90022]
["bitfinex","ETHUSD",1723281988105,4.923607,2631.8,2631.3,1.90019]
["bitfinex","ETHUSD",1723281988307,4.37256,2631.8,2631.3,1.90019]
["bitfinex","ETHUSD",1723281988509,4.37256,2631.8,2631.3,0.05013585]
["bitfinex","ETHUSD",1723281989096,4.37256,2631.8,2631.2,3.87644118]
["bitfinex","ETHUSD",1723281990176,4.37256,2631.8,2631.2,1.97622118]
["bitfinex","ETHUSD",1723281990419,4.37256,2631.8,2631.2,3.87643118]
["bitfinex","ETHUSD",1723281990624,4.37256,2631.8,2631.2,4.2640743]
["bitfinex","ETHUSD",1723281991217,4.37256,2631.8,2631.2,2.3638543]
["bitfinex","ETHUSD",1723281991581,2.4727,2631.8,2631.3,1.90017]
["bitfinex","ETHUSD",1723281992421,3.0,2632.0,2631.4,1.9001]
["bitfinex","ETHUSD",1723281992760,2.4727,2632.0,2631.4,1.9001]
["bitfinex","ETHUSD",1723281993018,5.4727,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1723281993219,5.4727,2632.0,2631.4,1.90008]
["bitfinex","ETHUSD",1723281994120,7.3724,2632.0,2631.4,1.90008]
["bitfinex","ETHUSD",1723281995713,1.89977,2631.9,2631.3,2.2941]
["bitfinex","ETHUSD",1723281995918,1.89977,2631.9,2631.3,4.19429]
["bitfinex","ETHUSD",1723281997882,1.89996,2631.7,2631.0,2.2941]
["bitfinex","ETHUSD",1723281998085,1.89996,2631.7,2631.1,1.9003]
["bitfinex","ETHUSD",1723281998513,3.79992,2631.7,2631.1,1.9003]
["bitfinex","ETHUSD",1723281998932,1.89996,2631.7,2631.1,1.9003]
["bitfinex","ETHUSD",1723281999097,4.37274,2631.6,2631.0,2.2941]
["bitfinex","ETHUSD",1723281999280,2.74628817,2631.6,2631.0,2.2941]
["bitfinex","ETHUSD",1723281999617,2.4727,2631.8,2631.2,1.90023]
["bitfinex","ETHUSD",1723281999922,7.37254,2631.8,2631.2,1.90023]
["bitfinex","ETHUSD",1723282000510,5.4727,2631.8,2631.1,1.90028]
["bitfinex","ETHUSD",1723282000692,6.09194542,2631.8,2631.3,1.9002]
["bitfinex","ETHUSD",1723282002120,3.09194542,2631.8,2631.0,2.2941]
["bitfinex","ETHUSD",1723282002321,2.4727,2631.8,2631.0,2.2941]
["bitfinex","ETHUSD",1723282002897,2.4727,2631.8,2631.2,1.90024]
["bitfinex","ETHUSD",1723282003336,2.4727,2631.8,2631.3,1.90019]
["bitfinex","ETHUSD",1723282004209,2.4727,2631.8,2631.2,1.90024]
["bitfinex","ETHUSD",1723282004400,0.43725,2631.7,2631.2,1.90024]
["bitfinex","ETHUSD",1723282004733,0.43725,2631.7,2631.2,1.90022]
["bitfinex","ETHUSD",1723282005430,0.43725,2631.7,2631.2,1.90021]
["bitfinex","ETHUSD",1723282005623,2.4727,2631.8,2631.3,1.90015]
["bitfinex","ETHUSD",1723282007130,2.4727,2631.8,2631.4,1.90012]
["bitfinex","ETHUSD",1723282007610,5.2964,2632.0,2631.4,1.90012]
["bitfinex","ETHUSD",1723282007808,1.137,2631.7,2631.4,1.90012]
["bitfinex","ETHUSD",1723282010137,7.19609,2632.0,2631.4,1.90012]
["bitfinex","ETHUSD",1723282010361,1.137,2631.8,2631.4,1.90012]
["bitfinex","ETHUSD",1723282014749,1.137,2631.8,2631.5,1.90004]
["bitfinex","ETHUSD",1723282014949,1.137,2631.8,2631.4,1.97611736]
["bitfinex","ETHUSD",1723282015574,2.2964,2632.0,2631.6,1.89997]
["bitfinex","ETHUSD",1723282015758,2.49508214,2632.1,2631.6,1.89997]
["bitfinex","ETHUSD",1723282015919,1.137,2631.9,2631.6,1.89997]
["bitfinex","ETHUSD",1723282016321,0.59542214,2632.1,2631.8,1.89983]
["bitfinex","ETHUSD",1723282016654,1.137,2632.3,2631.9,1.89975]
["bitfinex","ETHUSD",1723282017869,4.137,2632.3,2631.9,1.89975]
["bitfinex","ETHUSD",1723282019070,1.137,2632.1,2631.7,2.3624]
["bitfinex","ETHUSD",1723282020387,1.137,2632.1,2631.7,2.788633]
["bitfinex","ETHUSD",1723282021348,1.137,2632.1,2631.8,1.89981]
["bitfinex","ETHUSD",1723282021768,1.137,2632.1,2631.9,1.89976]
["bitfinex","ETHUSD",1723282022204,1.137,2632.1,2631.8,1.89981]
["bitfinex","ETHUSD",1723282022403,1.137,2632.3,2631.9,1.89976]
["bitfinex","ETHUSD",1723282022911,2.2964,2632.4,2631.9,1.89976]
["bitfinex","ETHUSD",1723282023097,3.4334,2632.4,2631.9,1.89976]
["bitfinex","ETHUSD",1723282024105,5.43534,2632.0,2631.4,2.33393174]
["bitfinex","ETHUSD",1723282024326,1.137,2631.8,2631.4,1.90008]
["bitfinex","ETHUSD",1723282029911,1.137,2631.8,2631.2,7.49]
["bitfinex","ETHUSD",1723282030113,1.137,2631.4,2631.2,7.49]
["bitfinex","ETHUSD",1723282030321,1.137,2631.4,2631.0,1.90037]
["bitfinex","ETHUSD",1723282030484,1.137,2631.4,2631.1,0.435907]
["bitfinex","ETHUSD",1723282030678,1.137,2631.4,2631.0,1.90036]
["bitfinex","ETHUSD",1723282031212,1.137,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1723282031412,4.29855,2631.7,2631.1,1.90034]
["bitfinex","ETHUSD",1723282031588,1.137,2631.6,2631.2,2.4587]
["bitfinex","ETHUSD",1723282031788,1.137,2631.8,2631.3,1.90019]
["bitfinex","ETHUSD",1723282032108,1.137,2631.8,2631.3,1.90015]
["bitfinex","ETHUSD",1723282032301,1.137,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1723282032704,1.137,2631.8,2631.3,1.90015]
["bitfinex","ETHUSD",1723282033280,3.03685,2631.8,2631.2,2.894604]
["bitfinex","ETHUSD",1723282033517,1.137,2631.8,2631.3,1.90018]
["bitfinex","ETHUSD",1723282034014,2.3986,2631.5,2631.1,1.90029]
["bitfinex","ETHUSD",1723282034911,4.29871,2631.5,2630.9,1.90043]
["bitfinex","ETHUSD",1723282035213,4.29871,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1723282035214,2.3986,2631.5,2630.9,3.80086]
["bitfinex","ETHUSD",1723282035513,2.3986,2631.5,2630.9,1.90043]
["bitfinex","ETHUSD",1723282036385,2.3986,2631.5,2630.9,2.526403]
["bitfinex","ETHUSD",1723282036593,2.3986,2631.5,2630.9,4.426843]
["bitfinex","ETHUSD",1723282039303,1.137,2631.4,2630.9,1.90043]
["bitfinex","ETHUSD",1723282040125,2.3986,2631.3,2630.8,1.90055]
["bitfinex","ETHUSD",1723282040297,1.137,2631.2,2630.6,11.29132]
["bitfinex","ETHUSD",1723282040499,2.3986,2631.1,2630.6,4.51768909]
["bitfinex","ETHUSD",1723282040699,2.3986,2631.1,2630.6,1.90064]
["bitfinex","ETHUSD",1723282042428,4.29897,2631.1,2630.6,1.90064]
["bitfinex","ETHUSD",1723282042850,1.137,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1723282043003,1.137,2631.0,2630.5,1.90076]
["bitfinex","ETHUSD",1723282043733,1.137,2631.0,2630.5,1.9140476]
["bitfinex","ETHUSD",1723282044920,2.2553,2630.9,2630.5,0.0132876]
["bitfinex","ETHUSD",1723282046728,2.2553,2630.9,2630.5,1.9140176]
["bitfinex","ETHUSD",1723282046917,2.2553,2630.9,2630.5,0.0132876]
["bitfinex","ETHUSD",1723282047546,2.2553,2630.9,2630.5,1.9140376]
["bitfinex","ETHUSD",1723282050443,2.2553,2630.9,2630.5,2.29552036]
["bitfinex","ETHUSD",1723282050816,2.2553,2630.9,2630.6,0.0552878]
["bitfinex","ETHUSD",1723282051737,2.2553,2630.9,2630.6,0.0685754]
["bitfinex","ETHUSD",1723282054627,2.2553,2631.2,2630.9,1.90042]
["bitfinex","ETHUSD",1723282055025,2.2553,2631.2,2631.0,0.05551166]
["bitfinex","ETHUSD",1723282055616,2.2553,2631.2,2631.0,0.06879926]
["bitfinex","ETHUSD",1723282058941,3.3923,2631.1,2631.0,0.06879926]
["bitfinex","ETHUSD",1723282059123,5.935594,2631.1,2631.0,0.06879926]
["bitfinex","ETHUSD",1723282059557,7.835934,2631.1,2631.0,0.06879926]
["bitfinex","ETHUSD",1723282060217,7.835934,2631.1,2631.0,0.0132876]
["bitfinex","ETHUSD",1723282064333,7.835934,2631.1,2631.0,0.06862802]
["bitfinex","ETHUSD",1723282064567,7.835934,2631.1,2631.0,0.0132876]
["bitfinex","ETHUSD",1723282064733,7.835934,2631.1,2631.0,0.06885285]
["bitfinex","ETHUSD",1723282064942,5.935594,2631.1,2631.0,0.06885285]
["bitfinex","ETHUSD",1723282071469,3.3923,2631.1,2631.0,0.06885285]
["bitfinex","ETHUSD",1723282073265,1.137,2631.1,2631.0,0.06885285]
["bitfinex","ETHUSD",1723282073637,0.39737284,2632.3,2631.0,1.20585285]
["bitfinex","ETHUSD",1723282073979,3.801614,2633.8,2632.4,1.89935]
["bitfinex","ETHUSD",1723282073980,1.89887,2633.2,2632.4,1.89935]
["bitfinex","ETHUSD",1723282074201,2.3198,2633.3,2632.6,3.03621]
["bitfinex","ETHUSD",1723282074377,4.21836,2633.6,2632.8,1.89906]
["bitfinex","ETHUSD",1723282074694,2.24018214,2633.5,2632.8,1.89906]
["bitfinex","ETHUSD",1723282075437,2.24018214,2633.5,2632.9,1.89902]
["bitfinex","ETHUSD",1723282075438,0.34157214,2633.5,2632.9,1.89902]
["bitfinex","ETHUSD",1723282075635,2.24018214,2633.5,2632.8,1.89906]
["bitfinex","ETHUSD",1723282075842,1.89877,2633.3,2632.7,4.20869]
["bitfinex","ETHUSD",1723282076069,1.89877,2633.3,2632.7,1.89919]
["bitfinex","ETHUSD",1723282076473,0.45599821,2633.4,2632.6,0.6108977]
["bitfinex","ETHUSD",1723282076778,0.45599821,2633.4,2632.7,1.89913]
["bitfinex","ETHUSD",1723282077276,1.89878,2633.3,2632.7,1.89913]
["bitfinex","ETHUSD",1723282078577,4.89863,2633.5,2632.7,1.89913]
["bitfinex","ETHUSD",1723282078779,3.0,2633.5,2633.0,1.89896]
["bitfinex","ETHUSD",1723282079276,7.21834,2633.6,2632.9,1.899]
["bitfinex","ETHUSD",1723282079645,1.89861,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723282079844,4.89861,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723282080447,4.89861,2633.5,2632.7,1.89917]
["bitfinex","ETHUSD",1723282080773,1.89873,2633.4,2632.7,1.89917]
["bitfinex","ETHUSD",1723282080956,4.89861,2633.5,2632.7,1.95776873]
["bitfinex","ETHUSD",1723282081153,4.89861,2633.5,2632.9,1.89901]
["bitfinex","ETHUSD",1723282081362,3.0,2633.5,2632.9,1.89901]
["bitfinex","ETHUSD",1723282081765,3.0,2633.5,2633.1,1.89887]
["bitfinex","ETHUSD",1723282081970,3.911687,2633.6,2633.1,1.89887]
["bitfinex","ETHUSD",1723282082377,4.21812,2633.9,2633.1,4.20837]
["bitfinex","ETHUSD",1723282082548,3.0,2633.8,2633.1,4.20837]
["bitfinex","ETHUSD",1723282082749,3.0,2633.8,2633.1,6.10721]
["bitfinex","ETHUSD",1723282082976,4.8984,2633.8,2633.1,4.20834]
["bitfinex","ETHUSD",1723282083179,0.911651,2633.7,2633.1,4.20834]
["bitfinex","ETHUSD",1723282083382,2.810171,2633.7,2633.1,2.3095]
["bitfinex","ETHUSD",1723282086754,2.810171,2633.7,2633.1,4.20838]
["bitfinex","ETHUSD",1723282087178,2.810171,2633.7,2633.1,4.20834]
["bitfinex","ETHUSD",1723282087379,3.0,2633.8,2633.1,4.20834]
["bitfinex","ETHUSD",1723282087685,4.89839,2633.8,2633.1,4.20834]
["bitfinex","ETHUSD",1723282088188,1.89847,2633.7,2633.1,4.20834]
["bitfinex","ETHUSD",1723282090560,1.89855,2633.6,2633.1,4.20834]
["bitfinex","ETHUSD",1723282090760,1.89847,2633.7,2633.1,1.89884]
["bitfinex","ETHUSD",1723282092278,1.89847,2633.7,2632.9,1.89902]
["bitfinex","ETHUSD",1723282092279,1.89854,2633.6,2632.9,1.89899]
["bitfinex","ETHUSD",1723282093012,1.89847,2633.7,2633.0,0.419642]
["bitfinex","ETHUSD",1723282093290,1.89847,2633.7,2633.1,1.89884]
["bitfinex","ETHUSD",1723282093468,4.89841,2633.8,2633.1,2.13828314]
["bitfinex","ETHUSD",1723282094075,3.0,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723282094296,4.89841,2633.8,2633.1,2.13828314]
["bitfinex","ETHUSD",1723282094489,4.89841,2633.8,2633.1,4.03713314]
["bitfinex","ETHUSD",1723282094797,1.89847,2633.7,2633.1,2.13828314]
["bitfinex","ETHUSD",1723282094991,2.810126,2633.7,2633.1,1.89884]
["bitfinex","ETHUSD",1723282097390,4.708656,2633.7,2633.1,1.89884]
["bitfinex","ETHUSD",1723282097622,0.59498125,2633.6,2633.3,1.89874]
["bitfinex","ETHUSD",1723282097921,1.89836,2633.9,2633.3,1.89874]
["bitfinex","ETHUSD",1723282099186,1.89836,2633.9,2633.2,2.2974]
["bitfinex","ETHUSD",1723282099389,1.89836,2633.9,2633.2,4.805689]
["bitfinex","ETHUSD",1723282100026,1.89836,2633.9,2633.2,2.906909]
["bitfinex","ETHUSD",1723282100234,1.89848,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723282105119,2.4041,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723282105321,4.3025,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723282106104,4.23687,2634.0,2633.3,1.89875]
["bitfinex","ETHUSD",1723282106323,2.3386,2634.0,2633.5,1.89856]
["bitfinex","ETHUSD",1723282107323,4.23686,2634.0,2633.4,4.39077]
["bitfinex","ETHUSD",1723282107704,1.135,2633.9,2633.4,4.39077]
["bitfinex","ETHUSD",1723282108818,1.135,2633.9,2633.4,2.4921]
["bitfinex","ETHUSD",1723282109012,1.135,2633.9,2633.4,2.93864453]
["bitfinex","ETHUSD",1723282109529,3.03333,2633.9,2633.4,2.93864453]
["bitfinex","ETHUSD",1723282112912,1.135,2633.9,2633.4,4.83732453]
["bitfinex","ETHUSD",1723282113309,2.3386,2634.0,2633.5,1.89856]
["bitfinex","ETHUSD",1723282113510,1.135,2634.1,2633.5,2.6480803]
["bitfinex","ETHUSD",1723282114040,1.135,2634.1,2633.5,4.5466403]
["bitfinex","ETHUSD",1723282114242,1.135,2634.1,2633.5,4.5466203]
["bitfinex","ETHUSD",1723282114450,1.135,2634.1,2633.6,0.74852648]
["bitfinex","ETHUSD",1723282114621,3.03319,2634.1,2633.6,0.74852648]
["bitfinex","ETHUSD",1723282114824,1.135,2633.9,2633.6,0.74852648]
["bitfinex","ETHUSD",1723282115353,1.135,2633.9,2633.4,4.83731453]
["bitfinex","ETHUSD",1723282120846,1.135,2633.9,2633.4,2.34521453]
["bitfinex","ETHUSD",1723282121753,2.3386,2633.8,2633.4,0.44654453]
["bitfinex","ETHUSD",1723282122450,4.237,2633.8,2633.4,0.44654453]
["bitfinex","ETHUSD",1723282122651,2.3386,2633.8,2633.4,0.44654453]
["bitfinex","ETHUSD",1723282123152,2.3386,2633.8,2633.5,0.23452545]
["bitfinex","ETHUSD",1723282126463,1.89847,2633.7,2633.1,9.38886]
["bitfinex","ETHUSD",1723282126625,3.03347,2633.7,2633.1,9.38886]
["bitfinex","ETHUSD",1723282126835,4.93199,2633.7,2633.1,9.38886]
["bitfinex","ETHUSD",1723282127031,3.03347,2633.7,2633.1,9.38886]
["bitfinex","ETHUSD",1723282127359,3.03347,2633.7,2633.2,0.938886]
["bitfinex","ETHUSD",1723282127727,4.93199,2633.7,2633.2,0.938886]
["bitfinex","ETHUSD",1723282127927,3.03347,2633.7,2633.1,9.38886]
["bitfinex","ETHUSD",1723282128661,4.93199,2633.7,2633.1,9.38886]
["bitfinex","ETHUSD",1723282128859,1.135,2633.5,2632.8,2.298]
["bitfinex","ETHUSD",1723282129059,0.545334,2633.4,2632.7,7.49]
["bitfinex","ETHUSD",1723282129229,3.5548,2633.3,2632.8,1.89907]
["bitfinex","ETHUSD",1723282129926,3.5548,2633.3,2632.9,1.89903]
["bitfinex","ETHUSD",1723282132461,3.5548,2633.3,2632.9,3.79803]
["bitfinex","ETHUSD",1723282132675,3.5548,2633.3,2632.9,4.926833]
["bitfinex","ETHUSD",1723282133358,3.5548,2633.3,2633.0,1.89897]
["bitfinex","ETHUSD",1723282134671,3.5548,2633.3,2632.9,3.027803]
["bitfinex","ETHUSD",1723282135159,3.5548,2633.3,2633.0,1.89893]
["bitfinex","ETHUSD",1723282136394,3.5548,2633.3,2633.1,1.89888]
["bitfinex","ETHUSD",1723282136673,2.4198,2634.0,2633.2,2.487888]
["bitfinex","ETHUSD",1723282136875,2.4198,2634.0,2633.3,1.89868]
["bitfinex","ETHUSD",1723282136876,1.135,2633.8,2633.3,1.89868]
["bitfinex","ETHUSD",1723282137040,1.135,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1723282137240,1.135,2633.8,2633.3,2.5272068]
["bitfinex","ETHUSD",1723282137659,1.135,2633.8,2633.3,4.4259168]
["bitfinex","ETHUSD",1723282137863,1.135,2633.8,2633.3,2.5272068]
["bitfinex","ETHUSD",1723282138167,4.31809,2634.0,2633.3,2.5272568]
["bitfinex","ETHUSD",1723282138168,2.4198,2634.0,2633.3,2.5272568]
["bitfinex","ETHUSD",1723282138368,1.135,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1723282138667,1.135,2633.9,2633.5,1.89854]
["bitfinex","ETHUSD",1723282138839,1.135,2633.9,2633.5,1.97448005]
["bitfinex","ETHUSD",1723282139039,1.135,2633.9,2633.6,0.24759895]
["bitfinex","ETHUSD",1723282139262,2.4198,2634.0,2633.6,0.24759895]
["bitfinex","ETHUSD",1723282139463,3.5548,2634.0,2633.6,0.24759895]
["bitfinex","ETHUSD",1723282141371,1.135,2633.8,2633.6,0.24759895]
["bitfinex","ETHUSD",1723282141572,1.135,2633.8,2633.4,0.50150948]
["bitfinex","ETHUSD",1723282141573,3.03345,2633.8,2633.4,0.50150948]
["bitfinex","ETHUSD",1723282141777,1.135,2633.6,2633.2,0.189888]
["bitfinex","ETHUSD",1723282141989,3.5548,2633.6,2633.1,1.89885]
["bitfinex","ETHUSD",1723282147901,3.5548,2633.6,2633.2,1.8988]
["bitfinex","ETHUSD",1723282151427,3.5548,2633.6,2633.0,1.89892]
["bitfinex","ETHUSD",1723282151623,3.5548,2633.6,2633.2,1.89878]
["bitfinex","ETHUSD",1723282151826,1.135,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723282151995,1.135,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723282156788,4.22125,2633.5,2632.9,1.89904]
["bitfinex","ETHUSD",1723282156987,1.135,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723282157210,1.135,2633.4,2632.9,2.278862]
["bitfinex","ETHUSD",1723282158123,1.135,2633.4,2632.9,2.278822]
["bitfinex","ETHUSD",1723282158424,1.135,2633.4,2632.9,1.899]
["bitfinex","ETHUSD",1723282158812,4.22125,2633.5,2632.9,1.899]
["bitfinex","ETHUSD",1723282159031,1.135,2633.4,2632.9,1.899]
["bitfinex","ETHUSD",1723282159419,1.135,2633.4,2633.0,1.89896]
["bitfinex","ETHUSD",1723282159630,1.135,2633.4,2633.0,2.278756]
["bitfinex","ETHUSD",1723282167756,4.22125,2633.5,2633.0,2.278756]
["bitfinex","ETHUSD",1723282167939,3.4525,2633.7,2633.1,1.89889]
["bitfinex","ETHUSD",1723282168269,3.4525,2633.7,2633.2,1.89878]
["bitfinex","ETHUSD",1723282170470,5.35097,2633.7,2633.1,1.89889]
["bitfinex","ETHUSD",1723282170675,5.35097,2633.7,2633.1,1.89885]
["bitfinex","ETHUSD",1723282170843,5.35097,2633.7,2633.2,1.89878]
["bitfinex","ETHUSD",1723282175862,1.135,2633.5,2633.0,2.640196]
["bitfinex","ETHUSD",1723282176030,1.135,2633.5,2633.1,1.89885]
["bitfinex","ETHUSD",1723282176563,1.135,2633.3,2632.7,11.64953]
["bitfinex","ETHUSD",1723282176763,1.135,2633.3,2632.8,1.89911]
["bitfinex","ETHUSD",1723282176944,1.135,2633.3,2632.9,1.354864]
["bitfinex","ETHUSD",1723282178763,1.135,2633.3,2632.9,3.253904]
["bitfinex","ETHUSD",1723282185350,2.3175,2633.4,2633.0,1.89893]
["bitfinex","ETHUSD",1723282186143,2.3175,2633.4,2633.1,1.89888]
["bitfinex","ETHUSD",1723282186444,2.3175,2633.4,2633.1,1.89885]
["bitfinex","ETHUSD",1723282186669,2.3175,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1723282186864,2.3175,2633.4,2633.1,1.89885]
["bitfinex","ETHUSD",1723282187176,2.3175,2633.4,2633.1,3.7977]
["bitfinex","ETHUSD",1723282187372,2.3175,2633.4,2633.1,4.18400562]
["bitfinex","ETHUSD",1723282187673,2.3175,2633.4,2633.1,2.28515562]
["bitfinex","ETHUSD",1723282190095,2.3175,2633.4,2633.1,1.89885]
["bitfinex","ETHUSD",1723282190446,1.135,2633.5,2633.1,1.89885]
["bitfinex","ETHUSD",1723282192155,2.2734,2633.6,2633.1,1.89885]
["bitfinex","ETHUSD",1723282192347,1.135,2633.5,2633.1,1.89885]
["bitfinex","ETHUSD",1723282193057,4.17194,2633.6,2633.1,1.89885]
["bitfinex","ETHUSD",1723282193258,5.30694,2633.6,2633.1,1.89885]
["bitfinex","ETHUSD",1723282200213,5.30694,2633.6,2632.9,1.899]
["bitfinex","ETHUSD",1723282200416,5.30694,2633.6,2632.9,1.89897]
["bitfinex","ETHUSD",1723282200614,5.30694,2633.6,2633.0,1.89895]
["bitfinex","ETHUSD",1723282200995,7.20554,2633.6,2632.9,3.79796]
["bitfinex","ETHUSD",1723282201307,7.20554,2633.6,2632.9,5.152796]
["bitfinex","ETHUSD",1723282201515,1.135,2633.4,2632.9,3.253806]
["bitfinex","ETHUSD",1723282201679,1.135,2633.4,2632.9,5.152806]
["bitfinex","ETHUSD",1723282201888,1.135,2633.4,2632.9,3.253806]
["bitfinex","ETHUSD",1723282202587,1.135,2633.4,2632.9,5.152806]
["bitfinex","ETHUSD",1723282202914,1.135,2633.4,2633.0,2.4142306]
["bitfinex","ETHUSD",1723282203821,2.2734,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723282204031,1.135,2633.8,2633.3,0.07583291]
["bitfinex","ETHUSD",1723282204323,1.135,2633.8,2633.4,1.89867]
["bitfinex","ETHUSD",1723282204998,1.135,2633.8,2633.5,1.89861]
["bitfinex","ETHUSD",1723282205205,1.135,2633.8,2633.4,2.4148]
["bitfinex","ETHUSD",1723282205429,1.135,2633.8,2633.4,2.846149]
["bitfinex","ETHUSD",1723282206294,1.135,2633.8,2633.4,4.744809]
["bitfinex","ETHUSD",1723282206793,1.135,2633.7,2633.4,0.431349]
["bitfinex","ETHUSD",1723282206993,1.135,2633.7,2633.3,1.89869]
["bitfinex","ETHUSD",1723282208134,1.135,2633.7,2633.3,3.7974]
["bitfinex","ETHUSD",1723282208324,5.337,2634.1,2633.3,1.89872]
["bitfinex","ETHUSD",1723282208622,1.135,2633.8,2633.3,1.89872]
["bitfinex","ETHUSD",1723282208824,1.135,2633.8,2633.4,0.431352]
["bitfinex","ETHUSD",1723282209440,1.135,2633.8,2633.5,1.89856]
["bitfinex","ETHUSD",1723282210227,1.135,2633.8,2633.4,0.431352]
["bitfinex","ETHUSD",1723282210424,1.135,2633.8,2633.4,2.330022]
["bitfinex","ETHUSD",1723282211602,3.03354,2633.6,2632.9,7.567626]
["bitfinex","ETHUSD",1723282211816,3.03354,2633.6,2632.9,5.668616]
["bitfinex","ETHUSD",1723282212002,3.03354,2633.6,2633.0,1.89893]
["bitfinex","ETHUSD",1723282212631,1.135,2633.6,2633.1,1.89885]
["bitfinex","ETHUSD",1723282212823,1.135,2633.6,2633.1,2.6555986]
["bitfinex","ETHUSD",1723282213159,4.23532,2633.9,2633.2,2.45136861]
["bitfinex","ETHUSD",1723282213299,1.135,2633.7,2633.3,1.89874]
["bitfinex","ETHUSD",1723282215017,4.23533,2633.9,2633.4,0.431354]
["bitfinex","ETHUSD",1723282215222,1.135,2633.7,2633.3,1.89875]
["bitfinex","ETHUSD",1723282216033,1.135,2633.7,2633.3,1.8987]
["bitfinex","ETHUSD",1723282216196,2.337,2633.9,2633.4,0.18987]
["bitfinex","ETHUSD",1723282216400,2.337,2633.9,2633.4,0.07593783]
["bitfinex","ETHUSD",1723282216602,3.472,2633.9,2633.5,3.79712]
["bitfinex","ETHUSD",1723282217021,3.472,2633.9,2633.6,1.89853]
["bitfinex","ETHUSD",1723282217225,1.135,2633.9,2633.6,1.89853]
["bitfinex","ETHUSD",1723282217399,1.135,2633.9,2633.5,1.89856]
["bitfinex","ETHUSD",1723282217599,1.135,2633.9,2633.6,0.431336]
["bitfinex","ETHUSD",1723282217797,2.337,2634.1,2633.7,1.89845]
["bitfinex","ETHUSD",1723282218020,1.135,2634.0,2633.6,0.431336]
["bitfinex","ETHUSD",1723282218496,1.135,2634.0,2633.6,2.329846]
["bitfinex","ETHUSD",1723282218696,1.135,2634.0,2633.7,0.4228396]
["bitfinex","ETHUSD",1723282218923,2.337,2634.1,2633.7,2.3212796]
["bitfinex","ETHUSD",1723282219121,2.337,2634.1,2633.7,4.2196996]
["bitfinex","ETHUSD",1723282219448,1.135,2634.0,2633.7,2.3212596]
["bitfinex","ETHUSD",1723282220301,1.135,2634.0,2633.8,0.27525956]
["bitfinex","ETHUSD",1723282222599,1.135,2634.0,2633.7,2.3212596]
["bitfinex","ETHUSD",1723282225310,1.135,2634.0,2633.8,1.89839]
["bitfinex","ETHUSD",1723282226147,1.135,2634.2,2633.9,1.89832]
["bitfinex","ETHUSD",1723282226358,1.135,2634.9,2634.4,1.89796]
["bitfinex","ETHUSD",1723282226720,1.135,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1723282226947,2.8551772,2635.3,2634.5,1.97377223]
["bitfinex","ETHUSD",1723282227116,2.8551772,2635.3,2634.8,1.89763]
["bitfinex","ETHUSD",1723282227331,3.3954,2635.3,2634.8,1.89763]
["bitfinex","ETHUSD",1723282228247,4.1575,2635.6,2634.9,1.89755]
["bitfinex","ETHUSD",1723282228450,2.2604,2635.6,2634.8,1.135]
["bitfinex","ETHUSD",1723282228656,1.89683,2636.0,2635.2,3.79464]
["bitfinex","ETHUSD",1723282228657,4.15728,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1723282228840,1.135,2635.8,2635.3,1.89731]
["bitfinex","ETHUSD",1723282229021,0.605411,2635.9,2635.4,4.25883]
["bitfinex","ETHUSD",1723282229221,6.70915274,2636.2,2635.4,2.3616]
["bitfinex","ETHUSD",1723282229454,8.60586274,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723282229640,9.52588345,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723282229955,1.135,2635.8,2635.2,1.89734]
["bitfinex","ETHUSD",1723282230124,1.135,2635.8,2635.0,9.3875]
["bitfinex","ETHUSD",1723282230125,1.135,2635.6,2635.0,9.3875]
["bitfinex","ETHUSD",1723282230429,1.135,2635.6,2634.8,1.89767]
["bitfinex","ETHUSD",1723282230430,1.135,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723282230640,3.3954,2635.0,2634.6,7.49]
["bitfinex","ETHUSD",1723282230937,3.3954,2635.0,2634.4,1.89794]
["bitfinex","ETHUSD",1723282230938,5.29293,2635.0,2634.4,1.89794]
["bitfinex","ETHUSD",1723282231522,3.3954,2635.0,2634.5,1.89787]
["bitfinex","ETHUSD",1723282231719,4.114439,2635.0,2634.5,1.89787]
["bitfinex","ETHUSD",1723282231948,4.114439,2635.0,2634.6,1.89781]
["bitfinex","ETHUSD",1723282232154,3.3954,2635.0,2634.6,1.89781]
["bitfinex","ETHUSD",1723282232534,3.3954,2635.3,2634.8,1.89761]
["bitfinex","ETHUSD",1723282233459,3.3954,2635.3,2634.9,1.89759]
["bitfinex","ETHUSD",1723282233625,3.73494,2635.3,2634.9,1.89759]
["bitfinex","ETHUSD",1723282233963,3.3954,2635.5,2635.0,1.89752]
["bitfinex","ETHUSD",1723282234123,3.3954,2635.5,2634.7,1.89767]
["bitfinex","ETHUSD",1723282234323,3.3954,2635.5,2635.1,1.89745]
["bitfinex","ETHUSD",1723282234773,1.135,2635.5,2635.2,1.89738]
["bitfinex","ETHUSD",1723282234923,7.15738,2635.8,2635.2,1.89738]
["bitfinex","ETHUSD",1723282234924,2.2604,2635.8,2635.2,1.89738]
["bitfinex","ETHUSD",1723282235264,3.3954,2635.8,2635.4,1.89718]
["bitfinex","ETHUSD",1723282235427,2.2604,2635.8,2635.5,1.89717]
["bitfinex","ETHUSD",1723282235624,0.33954,2635.8,2635.6,1.89709]
["bitfinex","ETHUSD",1723282235841,1.135,2635.9,2635.6,1.89709]
["bitfinex","ETHUSD",1723282236042,1.135,2635.9,2635.7,1.89702]
["bitfinex","ETHUSD",1723282236246,3.3954,2636.1,2635.8,1.89695]
["bitfinex","ETHUSD",1723282237126,0.0025082,2636.2,2635.9,1.89686]
["bitfinex","ETHUSD",1723282237330,1.1375082,2636.2,2635.9,1.89686]
["bitfinex","ETHUSD",1723282239039,1.1375082,2636.2,2636.0,1.8968]
["bitfinex","ETHUSD",1723282239358,1.1375082,2636.2,2635.9,1.89682]
["bitfinex","ETHUSD",1723282239661,1.1375082,2636.2,2636.0,1.8968]
["bitfinex","ETHUSD",1723282239837,1.47729902,2636.2,2635.9,1.89682]
["bitfinex","ETHUSD",1723282240233,1.47729902,2636.2,2635.8,1.89695]
["bitfinex","ETHUSD",1723282240658,1.47729902,2636.2,2635.5,1.89712]
["bitfinex","ETHUSD",1723282240839,1.47729902,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723282241040,1.47479082,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723282241642,1.135,2636.2,2635.7,1.89697]
["bitfinex","ETHUSD",1723282243143,1.135,2636.2,2635.8,1.89694]
["bitfinex","ETHUSD",1723282243340,1.135,2636.2,2635.9,1.89686]
["bitfinex","ETHUSD",1723282244232,0.00251427,2636.3,2635.9,1.89686]
["bitfinex","ETHUSD",1723282244542,0.00251427,2636.3,2636.1,3.7934]
["bitfinex","ETHUSD",1723282244744,0.00251427,2636.3,2636.1,1.89668]
["bitfinex","ETHUSD",1723282245937,0.00251427,2636.3,2636.2,1.89666]
["bitfinex","ETHUSD",1723282247334,0.00251427,2636.3,2636.1,1.89668]
["bitfinex","ETHUSD",1723282247730,0.00251427,2636.3,2636.2,1.89666]
["bitfinex","ETHUSD",1723282247936,0.00251427,2636.3,2636.2,2.275994]
["bitfinex","ETHUSD",1723282248365,0.00251427,2636.3,2636.2,0.379334]
["bitfinex","ETHUSD",1723282249271,0.00251427,2636.3,2636.2,2.275994]
["bitfinex","ETHUSD",1723282249568,0.00251427,2636.3,2636.2,0.379334]
["bitfinex","ETHUSD",1723282249735,0.00251427,2636.3,2636.2,2.275994]
["bitfinex","ETHUSD",1723282250478,0.00251427,2636.3,2636.2,0.379334]
["bitfinex","ETHUSD",1723282256356,0.00251427,2636.3,2636.2,2.275994]
["bitfinex","ETHUSD",1723282256943,0.00251427,2636.3,2636.2,4.172654]
["bitfinex","ETHUSD",1723282257143,0.00251427,2636.3,2636.2,3.79332]
["bitfinex","ETHUSD",1723282259442,0.00251427,2636.3,2636.2,6.19832]
["bitfinex","ETHUSD",1723282259959,0.00251427,2636.3,2636.0,1.89675]
["bitfinex","ETHUSD",1723282260148,0.00251427,2636.3,2636.1,0.2086436]
["bitfinex","ETHUSD",1723282260354,0.00251427,2636.3,2636.2,1.89666]
["bitfinex","ETHUSD",1723282260551,1.89688,2636.0,2635.3,2.405]
["bitfinex","ETHUSD",1723282260767,1.89688,2636.0,2635.4,3.79438]
["bitfinex","ETHUSD",1723282260971,1.89688,2636.0,2635.5,0.619938]
["bitfinex","ETHUSD",1723282261280,0.00251427,2636.3,2635.8,1.89695]
["bitfinex","ETHUSD",1723282261583,0.00251427,2636.3,2635.3,2.405]
["bitfinex","ETHUSD",1723282261584,2.4572,2636.2,2635.6,1.89705]
["bitfinex","ETHUSD",1723282261968,2.4572,2636.2,2635.8,1.89691]
["bitfinex","ETHUSD",1723282262329,0.00251427,2636.3,2636.2,1.89666]
["bitfinex","ETHUSD",1723282263212,0.00251427,2636.3,2635.9,0.189691]
["bitfinex","ETHUSD",1723282263362,0.00251427,2636.3,2635.8,1.89695]
["bitfinex","ETHUSD",1723282263363,2.31991427,2636.3,2635.8,1.89695]
["bitfinex","ETHUSD",1723282264188,2.31991427,2636.3,2635.4,2.3348]
["bitfinex","ETHUSD",1723282264387,2.31991427,2636.3,2635.7,1.89695]
["bitfinex","ETHUSD",1723282264576,2.31991427,2636.3,2635.8,1.89693]
["bitfinex","ETHUSD",1723282264777,2.31991427,2636.3,2635.7,2.086645]
["bitfinex","ETHUSD",1723282265185,2.31991427,2636.3,2635.7,3.983615]
["bitfinex","ETHUSD",1723282265418,2.31991427,2636.3,2635.5,1.89714]
["bitfinex","ETHUSD",1723282265585,1.89668,2636.2,2635.5,1.89714]
["bitfinex","ETHUSD",1723282266407,2.31991427,2636.3,2635.1,5.97431822]
["bitfinex","ETHUSD",1723282266584,2.31991427,2636.3,2635.7,1.89697]
["bitfinex","ETHUSD",1723282266784,2.31991427,2636.3,2635.4,4.232]
["bitfinex","ETHUSD",1723282266997,0.00251427,2636.3,2636.2,8.02478]
["bitfinex","ETHUSD",1723282267221,0.00251427,2636.3,2636.2,8.57478]
["bitfinex","ETHUSD",1723282267880,2.4379,2637.9,2637.4,1.89579]
["bitfinex","ETHUSD",1723282269012,2.4379,2637.9,2637.0,7.49]
["bitfinex","ETHUSD",1723282269013,1.89564,2637.7,2637.0,7.49]
["bitfinex","ETHUSD",1723282269207,1.89564,2637.7,2637.0,9.38602]
["bitfinex","ETHUSD",1723282269397,1.89564,2637.7,2637.0,10.324622]
["bitfinex","ETHUSD",1723282269797,2.4379,2637.8,2637.2,1.89594]
["bitfinex","ETHUSD",1723282270002,2.4379,2637.8,2637.4,1.89579]
["bitfinex","ETHUSD",1723282270504,2.4379,2637.8,2637.0,8.428602]
["bitfinex","ETHUSD",1723282270706,4.33321,2638.1,2637.5,1.89573]
["bitfinex","ETHUSD",1723282270874,4.33321,2638.1,2637.5,0.379159]
["bitfinex","ETHUSD",1723282271074,1.89538,2638.0,2637.3,1.89586]
["bitfinex","ETHUSD",1723282271295,1.89546,2637.9,2637.3,1.89586]
["bitfinex","ETHUSD",1723282271499,1.89546,2637.9,2637.1,1.89596]
["bitfinex","ETHUSD",1723282271690,4.33326,2638.1,2637.4,1.8958]
["bitfinex","ETHUSD",1723282271899,1.89537,2638.0,2637.3,1.89586]
["bitfinex","ETHUSD",1723282272474,1.89551,2637.9,2637.1,1.89599]
["bitfinex","ETHUSD",1723282272679,2.518387,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723282272895,2.518387,2637.9,2637.1,1.89599]
["bitfinex","ETHUSD",1723282272896,2.518387,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723282273103,1.89551,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723282273303,3.79102,2637.9,2637.1,1.89596]
["bitfinex","ETHUSD",1723282273476,1.89551,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723282273672,1.89551,2637.9,2637.2,3.02413]
["bitfinex","ETHUSD",1723282273874,1.89552,2637.8,2637.2,3.02413]
["bitfinex","ETHUSD",1723282274508,1.89551,2637.9,2637.2,3.02413]
["bitfinex","ETHUSD",1723282274696,3.79102,2637.9,2637.2,3.02413]
["bitfinex","ETHUSD",1723282274901,1.89552,2637.8,2637.2,3.02413]
["bitfinex","ETHUSD",1723282277701,4.89539,2638.0,2637.3,2.198243]
["bitfinex","ETHUSD",1723282278414,4.89539,2638.0,2637.4,1.8958]
["bitfinex","ETHUSD",1723282278632,4.89539,2638.0,2637.4,3.79154]
["bitfinex","ETHUSD",1723282278919,4.89539,2638.0,2637.4,1.89574]
["bitfinex","ETHUSD",1723282279533,3.0,2638.0,2637.4,1.89574]
["bitfinex","ETHUSD",1723282280780,3.0,2638.0,2637.4,3.7915]
["bitfinex","ETHUSD",1723282280897,3.0,2638.0,2637.4,4.7489513]
["bitfinex","ETHUSD",1723282281097,3.0,2638.0,2637.4,2.8532013]
["bitfinex","ETHUSD",1723282281628,3.0,2638.0,2637.4,4.7489513]
["bitfinex","ETHUSD",1723282281797,3.0,2638.0,2637.4,2.8532013]
["bitfinex","ETHUSD",1723282281997,4.89538,2638.0,2637.4,2.8532013]
["bitfinex","ETHUSD",1723282282291,4.8954,2638.0,2637.0,7.49]
["bitfinex","ETHUSD",1723282282492,2.4379,2637.9,2637.0,7.49]
["bitfinex","ETHUSD",1723282282821,4.89532,2638.1,2637.0,7.49]
["bitfinex","ETHUSD",1723282282822,2.4379,2637.5,2637.0,7.49]
["bitfinex","ETHUSD",1723282283188,4.33363,2637.5,2637.0,7.49]
["bitfinex","ETHUSD",1723282283394,2.4379,2637.5,2637.0,9.38608]
["bitfinex","ETHUSD",1723282283611,2.4379,2637.5,2637.1,1.896]
["bitfinex","ETHUSD",1723282283894,2.4379,2637.5,2637.0,9.38604]
["bitfinex","ETHUSD",1723282284096,4.18825,2637.9,2637.2,1.8959]
["bitfinex","ETHUSD",1723282284334,3.0,2637.8,2637.3,1.89581]
["bitfinex","ETHUSD",1723282284627,2.2928,2637.9,2637.4,1.89575]
["bitfinex","ETHUSD",1723282284812,2.2928,2637.9,2637.3,1.89582]
["bitfinex","ETHUSD",1723282285126,2.2928,2637.9,2637.2,1.89591]
["bitfinex","ETHUSD",1723282285127,2.2928,2637.9,2637.4,1.89579]
["bitfinex","ETHUSD",1723282285331,2.2928,2637.9,2637.4,1.89575]
["bitfinex","ETHUSD",1723282285621,4.18829,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723282286713,4.796652,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723282287115,4.796652,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723282287297,4.796652,2637.9,2637.2,3.79184]
["bitfinex","ETHUSD",1723282287697,4.796652,2637.9,2637.2,1.8959]
["bitfinex","ETHUSD",1723282287897,4.18829,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723282288120,4.18829,2637.9,2637.4,1.8958]
["bitfinex","ETHUSD",1723282288292,2.2928,2637.9,2637.4,1.8958]
["bitfinex","ETHUSD",1723282290326,2.2928,2637.9,2637.4,1.89575]
["bitfinex","ETHUSD",1723282290504,2.2928,2638.2,2637.5,0.439045]
["bitfinex","ETHUSD",1723282290709,2.2928,2638.2,2637.6,1.89564]
["bitfinex","ETHUSD",1723282291510,4.18803,2638.2,2637.6,1.89564]
["bitfinex","ETHUSD",1723282291726,3.0,2638.1,2637.6,1.89564]
["bitfinex","ETHUSD",1723282293232,2.2928,2638.5,2638.2,1.89522]
["bitfinex","ETHUSD",1723282293536,2.2928,2638.8,2638.0,1.89534]
["bitfinex","ETHUSD",1723282293832,2.2928,2638.8,2638.2,1.89517]
["bitfinex","ETHUSD",1723282294009,2.2928,2638.8,2638.2,2.274222]
["bitfinex","ETHUSD",1723282294212,2.2928,2638.8,2638.2,2.274232]
["bitfinex","ETHUSD",1723282294409,2.2928,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723282295323,2.2928,2638.6,2637.8,1.89551]
["bitfinex","ETHUSD",1723282295632,2.2928,2638.3,2637.8,1.89551]
["bitfinex","ETHUSD",1723282296744,2.2928,2639.0,2638.3,1.89514]
["bitfinex","ETHUSD",1723282296936,4.1875,2639.0,2638.3,1.89514]
["bitfinex","ETHUSD",1723282297234,2.2928,2638.5,2638.0,1.89534]
["bitfinex","ETHUSD",1723282297733,2.2928,2638.5,2638.1,1.8953]
["bitfinex","ETHUSD",1723282297903,2.2928,2638.7,2638.2,2.08760693]
["bitfinex","ETHUSD",1723282298231,2.2928,2638.9,2638.3,1.89508]
["bitfinex","ETHUSD",1723282298639,2.2928,2638.9,2638.5,1.895]
["bitfinex","ETHUSD",1723282299148,2.2928,2638.9,2638.3,3.86596657]
["bitfinex","ETHUSD",1723282299442,2.2928,2638.9,2638.4,2.30091535]
["bitfinex","ETHUSD",1723282300133,2.2928,2638.9,2638.2,2.08761693]
["bitfinex","ETHUSD",1723282300472,1.89483,2638.8,2638.2,0.19238693]
["bitfinex","ETHUSD",1723282300901,1.89483,2638.8,2638.2,2.08759693]
["bitfinex","ETHUSD",1723282301356,0.59380559,2639.4,2638.4,2.4947]
["bitfinex","ETHUSD",1723282301506,2.2928,2640.1,2639.8,1.89407]
["bitfinex","ETHUSD",1723282301702,0.113676,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723282301907,0.113676,2640.3,2640.1,1.89382]
["bitfinex","ETHUSD",1723282302353,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282302855,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282303541,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282303856,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282304273,0.113676,2640.3,2640.2,6.11358]
["bitfinex","ETHUSD",1723282304588,0.113676,2640.3,2640.2,7.274938]
["bitfinex","ETHUSD",1723282304731,0.113676,2640.3,2640.2,2.505148]
["bitfinex","ETHUSD",1723282306661,0.113676,2640.3,2640.2,0.611358]
["bitfinex","ETHUSD",1723282306865,0.113676,2640.3,2639.9,4.21999]
["bitfinex","ETHUSD",1723282307063,0.113676,2640.3,2639.8,1.89407]
["bitfinex","ETHUSD",1723282307268,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282307453,0.113676,2640.3,2640.0,1.89387]
["bitfinex","ETHUSD",1723282308061,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282308236,0.113676,2640.3,2640.0,1.89387]
["bitfinex","ETHUSD",1723282308435,0.113676,2640.3,2640.1,0.189387]
["bitfinex","ETHUSD",1723282309138,0.113676,2640.3,2640.0,1.89387]
["bitfinex","ETHUSD",1723282310373,0.113676,2640.3,2639.9,1.894]
["bitfinex","ETHUSD",1723282310567,0.113676,2640.3,2640.0,1.8939]
["bitfinex","ETHUSD",1723282310804,0.113676,2640.3,2640.1,1.89385]
["bitfinex","ETHUSD",1723282311066,0.113676,2640.3,2640.2,0.189385]
["bitfinex","ETHUSD",1723282311369,0.113676,2640.3,2639.9,1.89398]
["bitfinex","ETHUSD",1723282311769,0.113676,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723282312067,0.113676,2640.3,2640.1,1.89386]
["bitfinex","ETHUSD",1723282312261,0.113676,2640.3,2640.1,2.272644]
["bitfinex","ETHUSD",1723282314865,0.113676,2640.3,2640.1,0.378784]
["bitfinex","ETHUSD",1723282316659,0.113676,2640.3,2639.5,7.49]
["bitfinex","ETHUSD",1723282317053,0.113676,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723282317556,0.113676,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723282319366,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282321465,0.113676,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1723282321670,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282322463,0.113676,2640.3,2639.9,1.89397]
["bitfinex","ETHUSD",1723282322663,0.113676,2640.3,2640.1,1.89381]
["bitfinex","ETHUSD",1723282322860,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282324163,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282324383,0.113676,2640.3,2640.2,4.166338]
["bitfinex","ETHUSD",1723282326089,0.113676,2640.3,2640.2,2.272548]
["bitfinex","ETHUSD",1723282326383,0.113676,2640.3,2640.2,4.166338]
["bitfinex","ETHUSD",1723282327758,0.113676,2640.3,2640.2,2.272548]
["bitfinex","ETHUSD",1723282327962,0.113676,2640.3,2640.0,1.89392]
["bitfinex","ETHUSD",1723282328163,0.113676,2640.3,2640.0,1.89388]
["bitfinex","ETHUSD",1723282328775,2.4232,2640.2,2640.0,1.89388]
["bitfinex","ETHUSD",1723282329089,2.4232,2640.2,2639.9,1.894]
["bitfinex","ETHUSD",1723282329390,2.4232,2640.2,2640.0,0.1894]
["bitfinex","ETHUSD",1723282331094,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282332093,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282332769,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282332961,0.113676,2640.3,2640.0,2.08329]
["bitfinex","ETHUSD",1723282333162,0.113676,2640.3,2640.0,3.97718]
["bitfinex","ETHUSD",1723282333360,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282333699,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282334307,0.113676,2640.3,2640.2,6.18958]
["bitfinex","ETHUSD",1723282335676,0.113676,2640.3,2640.2,6.21281706]
["bitfinex","ETHUSD",1723282335871,0.113676,2640.3,2640.2,7.04242277]
["bitfinex","ETHUSD",1723282337206,0.113676,2640.3,2640.2,8.93621277]
["bitfinex","ETHUSD",1723282337704,0.113676,2640.3,2640.2,8.91297571]
["bitfinex","ETHUSD",1723282338495,0.113676,2640.3,2640.2,7.01918571]
["bitfinex","ETHUSD",1723282338878,0.113676,2640.3,2640.2,4.61718571]
["bitfinex","ETHUSD",1723282339108,0.113676,2640.3,2640.2,6.18958]
["bitfinex","ETHUSD",1723282339609,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282340771,0.113676,2640.3,2640.1,1.89386]
["bitfinex","ETHUSD",1723282341316,0.113676,2640.3,2640.1,1.89382]
["bitfinex","ETHUSD",1723282341610,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282342198,0.113676,2640.3,2640.1,1.89382]
["bitfinex","ETHUSD",1723282342702,0.113676,2640.3,2640.1,3.78763]
["bitfinex","ETHUSD",1723282342909,0.113676,2640.3,2640.1,2.291513]
["bitfinex","ETHUSD",1723282343211,0.113676,2640.3,2639.9,1.89398]
["bitfinex","ETHUSD",1723282343385,0.113676,2640.3,2639.7,3.78819]
["bitfinex","ETHUSD",1723282343708,0.113676,2640.3,2639.9,1.89395]
["bitfinex","ETHUSD",1723282344906,0.113676,2640.3,2640.1,1.8938]
["bitfinex","ETHUSD",1723282345109,0.113676,2640.3,2640.2,2.08317]
["bitfinex","ETHUSD",1723282346889,0.113676,2640.3,2640.0,1.89392]
["bitfinex","ETHUSD",1723282347490,0.113676,2640.3,2639.9,1.89396]
["bitfinex","ETHUSD",1723282347710,0.113676,2640.3,2640.1,1.89385]
["bitfinex","ETHUSD",1723282348013,0.113676,2640.3,2639.9,1.89398]
["bitfinex","ETHUSD",1723282348218,0.113676,2640.3,2639.9,3.977308]
["bitfinex","ETHUSD",1723282348529,0.113676,2640.3,2639.9,2.083348]
["bitfinex","ETHUSD",1723282348686,2.3993,2640.2,2639.9,1.89395]
["bitfinex","ETHUSD",1723282348887,0.113676,2640.3,2639.9,1.89395]
["bitfinex","ETHUSD",1723282349323,0.113676,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723282349723,0.113676,2640.3,2639.9,1.89395]
["bitfinex","ETHUSD",1723282350316,2.007446,2640.3,2639.7,1.89409]
["bitfinex","ETHUSD",1723282350525,0.113676,2640.3,2639.8,1.89406]
["bitfinex","ETHUSD",1723282350890,0.113676,2640.3,2639.9,1.89394]
["bitfinex","ETHUSD",1723282351506,0.113676,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723282352101,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282352396,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282354030,2.3993,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1723282354225,2.3993,2640.2,2639.9,1.89396]
["bitfinex","ETHUSD",1723282354526,2.3993,2640.2,2639.9,2.1744551]
["bitfinex","ETHUSD",1723282354726,2.3993,2640.2,2639.9,0.2804951]
["bitfinex","ETHUSD",1723282354927,2.3993,2640.2,2639.9,1.89395]
["bitfinex","ETHUSD",1723282355298,2.3993,2640.2,2640.0,1.89389]
["bitfinex","ETHUSD",1723282355872,0.113676,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723282356221,0.113676,2640.3,2640.1,1.89384]
["bitfinex","ETHUSD",1723282356416,0.113676,2640.3,2639.9,3.7879]
["bitfinex","ETHUSD",1723282356609,0.113676,2640.3,2639.9,1.89395]
["bitfinex","ETHUSD",1723282357011,0.113676,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723282357215,0.113676,2640.3,2640.1,1.89385]
["bitfinex","ETHUSD",1723282357418,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282357810,0.113676,2640.3,2640.1,1.89385]
["bitfinex","ETHUSD",1723282357997,0.113676,2640.3,2639.9,1.89398]
["bitfinex","ETHUSD",1723282358342,0.113676,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723282358631,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282362642,0.113676,2640.3,2640.2,3.78758]
["bitfinex","ETHUSD",1723282363208,2.424876,2640.3,2639.9,1.89396]
["bitfinex","ETHUSD",1723282363423,2.424876,2640.3,2639.8,1.89402]
["bitfinex","ETHUSD",1723282363625,2.424876,2640.3,2639.9,1.89399]
["bitfinex","ETHUSD",1723282363825,2.424876,2640.3,2640.0,1.89392]
["bitfinex","ETHUSD",1723282364447,2.424876,2640.3,2640.0,3.78781]
["bitfinex","ETHUSD",1723282364623,2.424876,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723282364817,0.113676,2640.3,2640.2,1.89379]
["bitfinex","ETHUSD",1723282365214,0.113676,2640.3,2640.0,4.08914217]
["bitfinex","ETHUSD",1723282365441,0.113676,2640.3,2640.0,2.19525217]
["bitfinex","ETHUSD",1723282367172,0.113676,2640.3,2640.0,4.08914217]
["bitfinex","ETHUSD",1723282367456,0.113676,2640.3,2640.0,2.19525217]
["bitfinex","ETHUSD",1723282367847,0.113676,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723282368244,2.3112,2640.2,2639.7,1.89414]
["bitfinex","ETHUSD",1723282368465,2.3112,2640.2,2639.8,1.89406]
["bitfinex","ETHUSD",1723282368652,2.3112,2640.2,2639.8,1.89403]
["bitfinex","ETHUSD",1723282368859,2.3112,2640.2,2639.9,1.89398]
["bitfinex","ETHUSD",1723282369539,2.3112,2640.2,2639.8,2.832433]
["bitfinex","ETHUSD",1723282370667,2.3112,2640.2,2639.8,4.726473]
["bitfinex","ETHUSD",1723282371027,2.3112,2640.2,2639.9,1.89401]
["bitfinex","ETHUSD",1723282371650,2.3112,2640.2,2639.8,2.832433]
["bitfinex","ETHUSD",1723282372286,2.3112,2640.2,2639.9,1.894]
["bitfinex","ETHUSD",1723282373765,2.3112,2640.2,2639.8,0.938403]
["bitfinex","ETHUSD",1723282373766,2.3112,2640.2,2639.8,2.832453]
["bitfinex","ETHUSD",1723282374367,2.3112,2640.2,2639.6,7.49]
["bitfinex","ETHUSD",1723282374569,2.3112,2640.2,2639.7,1.89411]
["bitfinex","ETHUSD",1723282375076,2.3112,2640.2,2639.6,7.49]
["bitfinex","ETHUSD",1723282375281,4.205,2640.2,2639.6,9.38415]
["bitfinex","ETHUSD",1723282375939,4.205,2640.2,2639.7,1.89413]
["bitfinex","ETHUSD",1723282377478,2.3112,2640.2,2639.8,1.89406]
["bitfinex","ETHUSD",1723282377679,2.3112,2640.2,2639.9,1.894]
["bitfinex","ETHUSD",1723282377872,2.3112,2640.2,2639.7,4.726633]
["bitfinex","ETHUSD",1723282378083,2.3112,2640.2,2639.8,1.89406]
["bitfinex","ETHUSD",1723282378568,2.3112,2640.2,2639.9,1.894]
["bitfinex","ETHUSD",1723282378865,2.3112,2640.2,2639.9,3.78796]
["bitfinex","ETHUSD",1723282379086,2.3112,2640.2,2639.9,1.89396]
["bitfinex","ETHUSD",1723282380164,2.3112,2640.2,2639.9,3.78792]
["bitfinex","ETHUSD",1723282380537,2.3112,2640.2,2639.6,7.49]
["bitfinex","ETHUSD",1723282380743,2.3112,2640.2,2639.6,9.38416]
["bitfinex","ETHUSD",1723282380948,2.3112,2640.2,2639.7,1.89414]
["bitfinex","ETHUSD",1723282381150,2.7430646,2640.2,2639.7,1.89414]
["bitfinex","ETHUSD",1723282381376,1.89402,2639.9,2639.2,1.89447]
["bitfinex","ETHUSD",1723282381550,2.3112,2639.8,2639.2,1.89446]
["bitfinex","ETHUSD",1723282381755,2.3112,2639.8,2639.6,1.89421]
["bitfinex","ETHUSD",1723282381952,2.3112,2639.8,2639.4,1.8943]
["bitfinex","ETHUSD",1723282382278,2.3112,2639.8,2639.6,1.89416]
["bitfinex","ETHUSD",1723282383055,2.3256746,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1723282383056,2.3899,2640.2,2639.7,3.78819]
["bitfinex","ETHUSD",1723282383260,2.3899,2640.2,2639.9,1.89399]
["bitfinex","ETHUSD",1723282383556,2.3899,2640.2,2639.9,1.89396]
["bitfinex","ETHUSD",1723282385378,2.3899,2640.2,2639.7,1.8941]
["bitfinex","ETHUSD",1723282388077,2.3899,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723282388272,2.3899,2640.1,2639.5,1.89425]
["bitfinex","ETHUSD",1723282388478,2.3899,2640.1,2639.6,1.8942]
["bitfinex","ETHUSD",1723282389383,2.3899,2640.1,2639.5,1.89425]
["bitfinex","ETHUSD",1723282389559,2.3899,2640.1,2639.6,1.89421]
["bitfinex","ETHUSD",1723282391165,4.28377,2640.1,2639.4,1.89432]
["bitfinex","ETHUSD",1723282391483,2.3899,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1723282391683,3.5199,2640.1,2639.5,3.78848]
["bitfinex","ETHUSD",1723282392483,2.3899,2640.0,2639.5,1.89423]
["bitfinex","ETHUSD",1723282392668,2.3899,2640.0,2639.6,1.89421]
["bitfinex","ETHUSD",1723282392984,2.3899,2640.0,2639.5,1.89423]
["bitfinex","ETHUSD",1723282393281,2.3899,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1723282393658,2.3899,2640.0,2639.5,1.89423]
["bitfinex","ETHUSD",1723282394688,2.3899,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1723282394859,2.3899,2640.0,2639.9,1.89401]
["bitfinex","ETHUSD",1723282395050,2.3899,2640.0,2639.7,1.8941]
["bitfinex","ETHUSD",1723282395263,2.3899,2640.0,2639.7,3.7882]
["bitfinex","ETHUSD",1723282395559,2.3899,2640.0,2639.5,2.39244246]
["bitfinex","ETHUSD",1723282395967,2.3899,2640.0,2639.7,1.89414]
["bitfinex","ETHUSD",1723282397488,2.3899,2640.0,2639.6,1.8942]
["bitfinex","ETHUSD",1723282397689,2.3899,2640.0,2639.5,2.39244246]
["bitfinex","ETHUSD",1723282397690,2.3899,2640.0,2639.7,1.89415]
["bitfinex","ETHUSD",1723282399255,2.3899,2640.0,2639.3,3.0880346]
["bitfinex","ETHUSD",1723282399256,1.13,2639.9,2639.3,3.0880346]
["bitfinex","ETHUSD",1723282399452,2.3899,2640.0,2639.6,1.89422]
["bitfinex","ETHUSD",1723282399874,3.09707357,2640.3,2640.0,1.8939]
["bitfinex","ETHUSD",1723282400076,2.503576,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1723282400287,2.503576,2640.3,2640.1,1.89385]
["bitfinex","ETHUSD",1723282400498,2.503576,2640.3,2639.9,1.89395]
["bitfinex","ETHUSD",1723282400499,3.633576,2640.3,2639.9,1.89395]
["bitfinex","ETHUSD",1723282401709,3.633576,2640.3,2639.9,1.88085]
["bitfinex","ETHUSD",1723282404198,3.02391,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723282404405,1.13,2639.9,2639.5,3.78848]
["bitfinex","ETHUSD",1723282404689,2.3787,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1723282404890,2.3787,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282405470,2.3787,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1723282405868,2.3787,2640.0,2639.6,1.89422]
["bitfinex","ETHUSD",1723282407265,2.3787,2640.0,2639.7,1.89414]
["bitfinex","ETHUSD",1723282407490,2.3787,2640.0,2639.8,1.89407]
["bitfinex","ETHUSD",1723282407696,1.13,2640.1,2639.9,1.89401]
["bitfinex","ETHUSD",1723282407999,2.3787,2640.2,2639.9,1.89401]
["bitfinex","ETHUSD",1723282409378,3.5087,2640.2,2639.8,1.89407]
["bitfinex","ETHUSD",1723282412523,3.5087,2640.2,2639.9,1.894]
["bitfinex","ETHUSD",1723282415105,3.8709376,2640.2,2639.4,2.2934]
["bitfinex","ETHUSD",1723282415418,4.15052,2639.9,2639.2,9.38446]
["bitfinex","ETHUSD",1723282415589,2.2565,2639.9,2639.5,1.89429]
["bitfinex","ETHUSD",1723282415790,2.2565,2639.9,2639.2,7.49]
["bitfinex","ETHUSD",1723282415791,2.2565,2639.9,2639.7,1.89412]
["bitfinex","ETHUSD",1723282416112,0.3622376,2640.2,2639.7,1.89412]
["bitfinex","ETHUSD",1723282416113,2.2565,2640.1,2639.7,1.89412]
["bitfinex","ETHUSD",1723282416319,1.13,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282416528,1.13,2640.0,2639.3,1.89441]
["bitfinex","ETHUSD",1723282416829,1.13,2640.0,2639.5,1.89429]
["bitfinex","ETHUSD",1723282416988,1.52234644,2640.0,2639.5,1.89429]
["bitfinex","ETHUSD",1723282417192,1.52234644,2640.0,2639.5,3.78853]
["bitfinex","ETHUSD",1723282417427,1.52234644,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282417639,1.13,2640.0,2639.6,1.8942]
["bitfinex","ETHUSD",1723282418144,1.13,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282418145,1.13,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1723282418325,1.13,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282418794,1.13,2640.0,2639.6,1.89422]
["bitfinex","ETHUSD",1723282419205,1.13,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282419609,1.13,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1723282420116,1.13,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282420511,1.13,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1723282420689,1.13,2640.0,2639.5,1.89424]
["bitfinex","ETHUSD",1723282421203,1.71173344,2640.0,2639.3,1.8944]
["bitfinex","ETHUSD",1723282421408,2.2565,2639.9,2639.4,1.89431]
["bitfinex","ETHUSD",1723282421720,2.2565,2639.9,2639.5,1.89428]
["bitfinex","ETHUSD",1723282422620,2.2565,2639.9,2639.5,3.78852]
["bitfinex","ETHUSD",1723282422828,2.2565,2639.9,2639.5,1.89424]
["bitfinex","ETHUSD",1723282424836,2.2565,2639.9,2639.4,2.55576827]
["bitfinex","ETHUSD",1723282425443,2.4206,2640.1,2639.7,1.89408]
["bitfinex","ETHUSD",1723282426028,2.4206,2640.1,2639.7,3.78818]
["bitfinex","ETHUSD",1723282426206,2.4206,2640.1,2639.8,1.89408]
["bitfinex","ETHUSD",1723282426902,3.03009704,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723282427322,3.03009704,2640.1,2639.6,1.89421]
["bitfinex","ETHUSD",1723282428311,3.03009704,2640.1,2639.7,1.89415]
["bitfinex","ETHUSD",1723282428534,2.4206,2640.1,2639.7,1.89415]
["bitfinex","ETHUSD",1723282429711,2.4206,2640.1,2639.9,1.89396]
["bitfinex","ETHUSD",1723282432567,2.534276,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723282432830,0.113676,2640.3,2640.1,1.89385]
["bitfinex","ETHUSD",1723282433206,0.113676,2640.3,2640.1,1.89381]
["bitfinex","ETHUSD",1723282436599,0.113676,2640.3,2640.2,3.81607318]
["bitfinex","ETHUSD",1723282436934,0.113676,2640.3,2640.2,3.86194023]
["bitfinex","ETHUSD",1723282437095,0.113676,2640.3,2640.2,4.60913425]
["bitfinex","ETHUSD",1723282437304,0.113676,2640.3,2640.2,4.53477402]
["bitfinex","ETHUSD",1723282440501,0.113676,2640.3,2640.2,2.64098402]
["bitfinex","ETHUSD",1723282442031,0.113676,2640.3,2640.2,4.53477402]
["bitfinex","ETHUSD",1723282442235,0.113676,2640.3,2640.2,5.66477402]
["bitfinex","ETHUSD",1723282444262,0.113676,2640.3,2640.2,8.04117402]
["bitfinex","ETHUSD",1723282444733,0.113676,2640.3,2640.2,9.93496402]
["bitfinex","ETHUSD",1723282447225,0.113676,2640.3,2640.2,8.04117402]
["bitfinex","ETHUSD",1723282447424,0.113676,2640.3,2640.2,9.93496402]
["bitfinex","ETHUSD",1723282447845,0.113676,2640.3,2640.2,8.04117402]
["bitfinex","ETHUSD",1723282448208,0.113676,2640.3,2640.2,5.66477402]
["bitfinex","ETHUSD",1723282449258,0.113676,2640.3,2640.2,7.55856402]
["bitfinex","ETHUSD",1723282449833,0.113676,2640.3,2640.2,9.93496402]
["bitfinex","ETHUSD",1723282450237,0.113676,2640.3,2640.2,8.04117402]
["bitfinex","ETHUSD",1723282450437,0.113676,2640.3,2640.2,9.93496402]
["bitfinex","ETHUSD",1723282451863,0.113676,2640.3,2640.2,10.48496402]
["bitfinex","ETHUSD",1723282452873,0.113676,2640.3,2640.2,15.37875402]
["bitfinex","ETHUSD",1723282453253,6e-06,2640.3,2640.2,15.37875402]
["bitfinex","ETHUSD",1723282453552,2.4225,2641.5,2640.8,4.26972]
["bitfinex","ETHUSD",1723282453757,2.4225,2641.5,2641.3,1.89296]
["bitfinex","ETHUSD",1723282453971,2.4225,2641.5,2641.3,1.89295]
["bitfinex","ETHUSD",1723282454339,2.4225,2641.5,2641.3,3.78591]
["bitfinex","ETHUSD",1723282454538,2.4225,2641.5,2641.2,0.02136598]
["bitfinex","ETHUSD",1723282454539,2.4225,2641.5,2641.4,1.89293]
["bitfinex","ETHUSD",1723282455149,2.4225,2641.8,2641.4,1.89287]
["bitfinex","ETHUSD",1723282455370,2.66475,2641.8,2641.4,1.89287]
["bitfinex","ETHUSD",1723282455567,2.66475,2641.8,2641.6,1.89278]
["bitfinex","ETHUSD",1723282455568,2.4225,2641.8,2641.6,1.89278]
["bitfinex","ETHUSD",1723282456768,2.4225,2641.8,2641.7,1.89272]
["bitfinex","ETHUSD",1723282458483,2.4225,2641.8,2641.5,1.89281]
["bitfinex","ETHUSD",1723282458649,2.4225,2641.8,2641.6,1.89273]
["bitfinex","ETHUSD",1723282459042,2.4225,2641.8,2641.7,1.89272]
["bitfinex","ETHUSD",1723282459644,2.4225,2642.1,2641.7,1.89272]
["bitfinex","ETHUSD",1723282459846,2.724729,2642.1,2641.7,1.89272]
["bitfinex","ETHUSD",1723282460447,2.724729,2642.1,2641.5,3.78561]
["bitfinex","ETHUSD",1723282460649,4.617169,2642.1,2641.5,1.8928]
["bitfinex","ETHUSD",1723282460946,4.617169,2642.1,2641.6,1.89279]
["bitfinex","ETHUSD",1723282461345,4.617169,2642.1,2641.5,3.7856]
["bitfinex","ETHUSD",1723282461581,2.724729,2642.1,2641.6,1.89274]
["bitfinex","ETHUSD",1723282462884,2.724729,2642.1,2641.5,1.8928]
["bitfinex","ETHUSD",1723282462885,2.4956,2641.9,2641.3,1.89297]
["bitfinex","ETHUSD",1723282463173,2.4956,2641.9,2641.3,3.02297]
["bitfinex","ETHUSD",1723282463377,4.38819,2641.9,2641.3,3.02295]
["bitfinex","ETHUSD",1723282463542,0.49629019,2641.8,2641.3,3.02295]
["bitfinex","ETHUSD",1723282463897,0.49629019,2641.8,2641.3,1.89295]
["bitfinex","ETHUSD",1723282464576,0.49629019,2641.8,2641.1,3.02311]
["bitfinex","ETHUSD",1723282464577,2.4956,2641.7,2641.1,3.02311]
["bitfinex","ETHUSD",1723282464877,2.4956,2641.5,2640.9,10.51324]
["bitfinex","ETHUSD",1723282465052,2.4956,2641.5,2641.0,1.89317]
["bitfinex","ETHUSD",1723282465253,2.4956,2641.5,2640.6,2.4618]
["bitfinex","ETHUSD",1723282465481,2.4956,2641.3,2640.9,1.89329]
["bitfinex","ETHUSD",1723282467210,3.6256,2641.2,2640.5,9.38353]
["bitfinex","ETHUSD",1723282467500,2.4956,2641.0,2640.5,1.89353]
["bitfinex","ETHUSD",1723282467703,3.6256,2641.0,2640.1,9.38383]
["bitfinex","ETHUSD",1723282467849,1.89336,2640.8,2640.1,9.38383]
["bitfinex","ETHUSD",1723282468049,2.4956,2640.7,2640.1,9.38383]
["bitfinex","ETHUSD",1723282468249,2.4956,2640.7,2640.1,11.27763]
["bitfinex","ETHUSD",1723282468445,2.4956,2640.7,2640.1,9.3838]
["bitfinex","ETHUSD",1723282469481,2.4956,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723282470092,2.4956,2640.7,2640.2,1.89378]
["bitfinex","ETHUSD",1723282470488,2.4956,2640.7,2640.1,11.27761]
["bitfinex","ETHUSD",1723282470796,2.4956,2640.7,2640.2,1.89377]
["bitfinex","ETHUSD",1723282471388,2.4956,2640.7,2640.1,9.38379]
["bitfinex","ETHUSD",1723282471789,2.4956,2640.7,2640.1,1.89379]
["bitfinex","ETHUSD",1723282472394,2.4956,2640.7,2640.2,1.89377]
["bitfinex","ETHUSD",1723282472864,2.4956,2640.7,2640.3,1.89372]
["bitfinex","ETHUSD",1723282473065,2.4956,2640.7,2640.5,1.89352]
["bitfinex","ETHUSD",1723282473261,2.4956,2641.0,2640.5,1.89352]
["bitfinex","ETHUSD",1723282473504,2.834166,2641.0,2640.5,1.89352]
["bitfinex","ETHUSD",1723282474004,3.964166,2641.0,2640.5,1.89352]
["bitfinex","ETHUSD",1723282474385,3.964166,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1723282474892,3.964166,2641.0,2640.5,1.89352]
["bitfinex","ETHUSD",1723282475231,0.3964166,2640.9,2640.5,1.89352]
["bitfinex","ETHUSD",1723282475509,2.4956,2640.8,2640.3,1.89369]
["bitfinex","ETHUSD",1723282475716,3.6256,2640.8,2640.3,1.89369]
["bitfinex","ETHUSD",1723282476785,3.6256,2640.8,2640.4,1.89362]
["bitfinex","ETHUSD",1723282476991,4.21712966,2640.8,2640.4,1.89362]
["bitfinex","ETHUSD",1723282477715,4.21712966,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723282478488,6.11049966,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723282478830,6.11049966,2640.8,2640.3,1.89372]
["bitfinex","ETHUSD",1723282479415,0.61104997,2640.7,2640.3,1.89372]
["bitfinex","ETHUSD",1723282479605,0.61104997,2640.7,2640.1,3.78764]
["bitfinex","ETHUSD",1723282479803,2.4956,2640.6,2640.2,1.89378]
["bitfinex","ETHUSD",1723282480519,2.4956,2640.6,2640.1,1.89381]
["bitfinex","ETHUSD",1723282483394,3.297947,2640.6,2639.9,4.89397]
["bitfinex","ETHUSD",1723282483611,2.4237,2640.5,2640.0,1.89388]
["bitfinex","ETHUSD",1723282483814,2.4237,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282483996,2.4237,2640.4,2639.9,1.89395]
["bitfinex","ETHUSD",1723282484537,2.4237,2640.4,2640.1,1.89386]
["bitfinex","ETHUSD",1723282487133,2.4237,2640.8,2640.4,1.89364]
["bitfinex","ETHUSD",1723282487332,2.4237,2640.8,2640.4,1.8936]
["bitfinex","ETHUSD",1723282487532,2.4237,2640.8,2640.5,1.89356]
["bitfinex","ETHUSD",1723282488033,2.4237,2640.8,2640.6,1.8935]
["bitfinex","ETHUSD",1723282491233,2.77907,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723282491599,4.67244,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723282491799,2.77907,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1723282492002,2.4237,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1723282492538,2.4237,2640.6,2640.3,1.8937]
["bitfinex","ETHUSD",1723282492898,2.4237,2640.6,2640.4,1.89364]
["bitfinex","ETHUSD",1723282493701,2.4237,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1723282494031,2.4237,2640.6,2640.2,1.89374]
["bitfinex","ETHUSD",1723282494821,2.855407,2640.6,2640.0,7.49]
["bitfinex","ETHUSD",1723282495023,2.855407,2640.6,2640.1,1.89384]
["bitfinex","ETHUSD",1723282495438,2.4237,2640.4,2639.9,1.89399]
["bitfinex","ETHUSD",1723282495809,3.2009547,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282496138,3.2009547,2640.4,2640.0,1.89393]
["bitfinex","ETHUSD",1723282496739,3.2009547,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282496903,3.2009547,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1723282497107,2.4237,2640.4,2640.0,1.89393]
["bitfinex","ETHUSD",1723282498139,2.4237,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282499930,2.4237,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1723282500323,2.4237,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282501033,2.968428,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282501338,4.862088,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282502041,2.968428,2640.4,2639.9,1.89396]
["bitfinex","ETHUSD",1723282502335,2.4237,2640.4,2640.0,1.89389]
["bitfinex","ETHUSD",1723282502945,2.4237,2640.4,2640.2,1.89378]
["bitfinex","ETHUSD",1723282503639,2.4237,2640.4,2640.0,1.89391]
["bitfinex","ETHUSD",1723282504418,2.4237,2640.4,2640.0,3.7878]
["bitfinex","ETHUSD",1723282504722,2.4237,2640.4,2639.8,1.13]
["bitfinex","ETHUSD",1723282504927,2.4237,2640.4,2640.0,1.89393]
["bitfinex","ETHUSD",1723282505619,2.4237,2640.4,2640.2,1.89374]
["bitfinex","ETHUSD",1723282505826,2.4237,2640.4,2640.2,1.89373]
["bitfinex","ETHUSD",1723282508206,2.4237,2640.4,2640.0,1.89389]
["bitfinex","ETHUSD",1723282508411,2.4237,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1723282509334,2.4237,2640.4,2640.1,1.89383]
["bitfinex","ETHUSD",1723282512529,2.3785,2640.7,2640.2,1.89373]
["bitfinex","ETHUSD",1723282512714,2.3785,2640.7,2640.3,1.89372]
["bitfinex","ETHUSD",1723282514921,2.3785,2640.7,2640.2,1.89377]
["bitfinex","ETHUSD",1723282515259,2.3785,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723282515432,2.918687,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723282515619,2.918687,2640.7,2640.2,3.7875]
["bitfinex","ETHUSD",1723282516116,2.918687,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723282516759,2.918687,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1723282516911,1.13,2640.6,2640.2,1.89374]
["bitfinex","ETHUSD",1723282517374,1.13,2640.6,2640.2,3.78749]
["bitfinex","ETHUSD",1723282517664,1.13,2640.6,2640.2,1.89374]
["bitfinex","ETHUSD",1723282518160,2.918687,2640.7,2640.6,1.8935]
["bitfinex","ETHUSD",1723282518161,2.3785,2640.7,2640.6,1.8935]
["bitfinex","ETHUSD",1723282518360,2.3785,2640.9,2640.6,1.8935]
["bitfinex","ETHUSD",1723282518548,2.3785,2640.9,2640.5,1.89355]
["bitfinex","ETHUSD",1723282518747,2.3785,2640.9,2640.6,1.89349]
["bitfinex","ETHUSD",1723282519132,2.3785,2640.9,2640.4,1.8936]
["bitfinex","ETHUSD",1723282519472,2.3785,2640.9,2640.5,1.89353]
["bitfinex","ETHUSD",1723282519977,2.3785,2640.9,2640.4,2.1094713]
["bitfinex","ETHUSD",1723282520629,1.13,2640.8,2640.4,2.1094713]
["bitfinex","ETHUSD",1723282520957,1.13,2640.8,2640.5,1.89357]
["bitfinex","ETHUSD",1723282521136,1.13,2640.8,2640.4,4.0030613]
["bitfinex","ETHUSD",1723282521332,1.13,2640.8,2640.5,1.89355]
["bitfinex","ETHUSD",1723282521779,1.13,2640.8,2640.6,1.8935]
["bitfinex","ETHUSD",1723282522084,1.13,2640.8,2640.6,1.89346]
["bitfinex","ETHUSD",1723282522431,2.3785,2641.2,2640.6,2.29373513]
["bitfinex","ETHUSD",1723282522681,2.3785,2641.2,2640.6,0.40029513]
["bitfinex","ETHUSD",1723282522892,2.3785,2641.4,2641.0,1.89319]
["bitfinex","ETHUSD",1723282523059,3.5085,2641.4,2641.0,1.89319]
["bitfinex","ETHUSD",1723282523595,3.5085,2641.4,2640.8,6.14901]
["bitfinex","ETHUSD",1723282524135,3.5085,2641.4,2640.9,1.89326]
["bitfinex","ETHUSD",1723282524738,2.3785,2641.4,2641.0,1.89322]
["bitfinex","ETHUSD",1723282524939,1.13,2641.3,2641.0,1.89322]
["bitfinex","ETHUSD",1723282527876,1.13,2641.3,2641.0,1.89317]
["bitfinex","ETHUSD",1723282528766,1.13,2641.3,2641.0,3.78633]
["bitfinex","ETHUSD",1723282529036,3.5085,2641.4,2641.1,1.89314]
["bitfinex","ETHUSD",1723282529392,3.5085,2641.4,2641.0,1.89316]
["bitfinex","ETHUSD",1723282529792,3.5085,2641.4,2641.0,3.78631]
["bitfinex","ETHUSD",1723282530090,3.5085,2641.4,2641.0,1.89315]
["bitfinex","ETHUSD",1723282530091,2.3785,2641.4,2641.0,1.89315]
["bitfinex","ETHUSD",1723282530295,3.5085,2641.4,2641.0,1.89315]
["bitfinex","ETHUSD",1723282531938,3.5085,2641.4,2641.1,0.09021508]
["bitfinex","ETHUSD",1723282532551,3.5085,2641.4,2641.1,1.98331508]
["bitfinex","ETHUSD",1723282532718,3.5085,2641.4,2641.1,2.37096159]
["bitfinex","ETHUSD",1723282533254,2.3034,2641.8,2641.2,1.89306]
["bitfinex","ETHUSD",1723282533448,2.3034,2641.8,2641.2,2.31944016]
["bitfinex","ETHUSD",1723282533616,3.4334,2641.8,2641.3,0.0850752]
["bitfinex","ETHUSD",1723282534020,2.3034,2641.5,2641.0,1.89317]
["bitfinex","ETHUSD",1723282534220,2.3034,2641.5,2641.4,0.08501345]
["bitfinex","ETHUSD",1723282534439,2.3034,2641.5,2641.0,1.89317]
["bitfinex","ETHUSD",1723282534440,2.3034,2641.5,2641.2,1.89307]
["bitfinex","ETHUSD",1723282534611,2.3034,2641.5,2641.4,0.08501345]
["bitfinex","ETHUSD",1723282534806,2.3034,2641.5,2641.3,0.08505609]
["bitfinex","ETHUSD",1723282535107,2.3034,2641.5,2641.4,0.08501345]
["bitfinex","ETHUSD",1723282535320,2.3034,2641.5,2641.0,1.89316]
["bitfinex","ETHUSD",1723282535524,2.3034,2641.5,2641.4,0.08501345]
["bitfinex","ETHUSD",1723282535834,2.3034,2641.5,2641.1,0.3067742]
["bitfinex","ETHUSD",1723282535835,2.3034,2641.5,2641.2,1.89307]
["bitfinex","ETHUSD",1723282536167,2.3034,2641.5,2641.3,0.08499875]
["bitfinex","ETHUSD",1723282536545,2.3034,2641.5,2641.1,0.3067742]
["bitfinex","ETHUSD",1723282536751,2.3034,2641.5,2641.2,0.0850414]
["bitfinex","ETHUSD",1723282536954,1.13,2641.6,2641.2,2.20655896]
["bitfinex","ETHUSD",1723282539855,1.13,2641.6,2641.2,0.31353896]
["bitfinex","ETHUSD",1723282540558,3.0228,2641.6,2641.2,0.0850414]
["bitfinex","ETHUSD",1723282540963,1.89287,2641.5,2641.2,0.0850414]
["bitfinex","ETHUSD",1723282541121,3.4334,2641.4,2641.2,0.0850414]
["bitfinex","ETHUSD",1723282541324,3.4334,2641.4,2640.9,3.067862]
["bitfinex","ETHUSD",1723282541511,3.4334,2641.4,2641.0,1.37691717]
["bitfinex","ETHUSD",1723282543255,3.4334,2641.4,2641.0,0.08489097]
["bitfinex","ETHUSD",1723282543760,1.89287,2641.5,2641.0,0.08489097]
["bitfinex","ETHUSD",1723282543761,4.33405,2641.1,2641.0,0.08489097]
["bitfinex","ETHUSD",1723282543956,1.89333,2640.9,2640.5,7.49]
["bitfinex","ETHUSD",1723282544275,2.4409,2640.8,2640.5,7.49]
["bitfinex","ETHUSD",1723282544446,1.89345,2640.7,2640.5,7.49]
["bitfinex","ETHUSD",1723282545275,2.4409,2640.8,2640.5,7.49]
["bitfinex","ETHUSD",1723282547259,1.89343,2640.7,2640.0,4.35358]
["bitfinex","ETHUSD",1723282547562,1.89343,2640.7,2640.1,1.89383]
["bitfinex","ETHUSD",1723282547771,3.78692,2640.7,2640.0,5.091343]
["bitfinex","ETHUSD",1723282547933,3.02343,2640.7,2640.1,1.89386]
["bitfinex","ETHUSD",1723282548132,3.02343,2640.7,2640.1,2.7053803]
["bitfinex","ETHUSD",1723282548537,1.89362,2640.5,2639.9,1.894]
["bitfinex","ETHUSD",1723282548838,2.4409,2640.4,2639.9,1.894]
["bitfinex","ETHUSD",1723282550260,3.02343,2640.7,2639.9,2.4597]
["bitfinex","ETHUSD",1723282550566,4.89319,2641.1,2639.9,2.4597]
["bitfinex","ETHUSD",1723282550567,1.13,2641.0,2640.5,1.89358]
["bitfinex","ETHUSD",1723282551066,1.13,2641.0,2640.6,1.97304864]
["bitfinex","ETHUSD",1723282551667,1.13,2641.0,2640.6,0.07955864]
["bitfinex","ETHUSD",1723282551982,2.4397,2640.9,2640.4,1.89359]
["bitfinex","ETHUSD",1723282552149,2.4397,2640.9,2640.7,0.07951597]
["bitfinex","ETHUSD",1723282552472,4.33426,2640.8,2640.3,1.89372]
["bitfinex","ETHUSD",1723282552763,4.33426,2640.8,2640.2,1.89379]
["bitfinex","ETHUSD",1723282553262,2.4409,2640.8,2640.3,1.8937]
["bitfinex","ETHUSD",1723282553673,2.4409,2640.8,2640.4,1.89358]
["bitfinex","ETHUSD",1723282553850,3.02325,2641.0,2640.4,4.35328]
["bitfinex","ETHUSD",1723282554053,3.02325,2641.0,2640.4,6.24687]
["bitfinex","ETHUSD",1723282554464,1.13,2641.0,2640.5,1.89355]
["bitfinex","ETHUSD",1723282554970,1.89282,2641.6,2640.8,1.89332]
["bitfinex","ETHUSD",1723282555185,1.89298,2641.4,2640.8,4.35302]
["bitfinex","ETHUSD",1723282555673,1.89298,2641.4,2640.8,4.35301]
["bitfinex","ETHUSD",1723282555858,1.89298,2641.4,2640.8,6.24632]
["bitfinex","ETHUSD",1723282556047,1.89308,2641.2,2640.6,4.35315]
["bitfinex","ETHUSD",1723282556253,1.89308,2641.2,2640.7,1.89343]
["bitfinex","ETHUSD",1723282556450,2.4409,2641.1,2640.6,2.4597]
["bitfinex","ETHUSD",1723282556658,2.4409,2641.1,2640.8,0.07990588]
["bitfinex","ETHUSD",1723282556861,2.4409,2641.1,2640.7,1.97336854]
["bitfinex","ETHUSD",1723282557167,3.5709,2641.3,2640.8,0.07990588]
["bitfinex","ETHUSD",1723282557346,3.5709,2641.3,2640.8,6.24637]
["bitfinex","ETHUSD",1723282557560,4.33362,2641.7,2641.0,1.89321]
["bitfinex","ETHUSD",1723282557750,5.46362,2641.7,2641.1,1.97291791]
["bitfinex","ETHUSD",1723282557945,3.5709,2641.7,2641.1,1.97291791]
["bitfinex","ETHUSD",1723282558163,5.46362,2641.7,2641.1,1.97291791]
["bitfinex","ETHUSD",1723282558548,1.13,2641.6,2641.1,1.97286791]
["bitfinex","ETHUSD",1723282558750,1.13,2641.9,2641.3,1.89295]
["bitfinex","ETHUSD",1723282559054,1.13,2641.9,2641.4,0.07964998]
["bitfinex","ETHUSD",1723282559873,3.02262,2641.9,2641.4,0.07964998]
["bitfinex","ETHUSD",1723282560276,1.13,2641.9,2641.4,0.07964998]
["bitfinex","ETHUSD",1723282560481,4.33341,2642.0,2641.5,1.89285]
["bitfinex","ETHUSD",1723282560689,1.13,2641.9,2641.5,1.89285]
["bitfinex","ETHUSD",1723282560850,1.13,2641.9,2641.6,0.0795647]
["bitfinex","ETHUSD",1723282562377,1.13,2641.9,2641.4,0.47496145]
["bitfinex","ETHUSD",1723282562601,1.13,2641.9,2641.5,0.23679214]
["bitfinex","ETHUSD",1723282562794,1.13,2641.9,2641.5,0.07960734]
["bitfinex","ETHUSD",1723282564179,4.22769,2641.8,2641.5,0.07960734]
["bitfinex","ETHUSD",1723282564386,3.02272,2641.7,2641.2,4.35276]
["bitfinex","ETHUSD",1723282564678,1.13,2641.7,2641.6,0.07938029]
["bitfinex","ETHUSD",1723282565097,1.13,2641.7,2641.2,4.788006]
["bitfinex","ETHUSD",1723282565409,1.13,2641.7,2641.2,4.787996]
["bitfinex","ETHUSD",1723282565705,4.89224,2642.4,2641.3,0.07950821]
["bitfinex","ETHUSD",1723282565706,1.8925,2642.0,2641.3,0.07950821]
["bitfinex","ETHUSD",1723282566003,1.13,2641.9,2641.4,1.89287]
["bitfinex","ETHUSD",1723282566245,1.13,2641.9,2641.5,1.89285]
["bitfinex","ETHUSD",1723282566501,1.13,2641.9,2641.5,2.41301229]
["bitfinex","ETHUSD",1723282567203,1.13,2641.9,2641.6,1.89276]
["bitfinex","ETHUSD",1723282567383,1.13,2641.9,2641.6,2.4713]
["bitfinex","ETHUSD",1723282567584,1.13,2641.9,2641.7,0.07870796]
["bitfinex","ETHUSD",1723282568702,1.89244,2642.1,2641.7,0.07870796]
["bitfinex","ETHUSD",1723282568907,1.13,2642.0,2641.7,0.07870796]
["bitfinex","ETHUSD",1723282570383,3.02264,2641.8,2641.7,0.07870796]
["bitfinex","ETHUSD",1723282570577,3.02264,2641.8,2641.0,9.38318]
["bitfinex","ETHUSD",1723282570578,1.89276,2641.7,2641.0,9.38318]
["bitfinex","ETHUSD",1723282570907,1.13,2641.6,2641.1,1.9720838]
["bitfinex","ETHUSD",1723282571094,1.13,2641.6,2641.1,3.35474018]
["bitfinex","ETHUSD",1723282571904,1.89306,2641.3,2641.1,0.0789638]
["bitfinex","ETHUSD",1723282572117,4.91614,2641.2,2641.1,0.0789638]
["bitfinex","ETHUSD",1723282572318,3.78654,2641.0,2640.8,0.0008]
["bitfinex","ETHUSD",1723282572516,3.02326,2641.0,2640.9,0.07901732]
["bitfinex","ETHUSD",1723282572715,1.89315,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282573024,1.89315,2641.1,2640.9,0.07901732]
["bitfinex","ETHUSD",1723282573387,3.956614,2641.2,2640.9,0.07901732]
["bitfinex","ETHUSD",1723282573583,2.335,2641.2,2640.9,0.07901732]
["bitfinex","ETHUSD",1723282573805,4.13,2641.4,2640.9,0.07901732]
["bitfinex","ETHUSD",1723282574005,1.13,2641.6,2640.9,0.71279905]
["bitfinex","ETHUSD",1723282574240,1.13,2641.6,2641.2,1.89303]
["bitfinex","ETHUSD",1723282574740,1.13,2641.6,2641.3,0.07884672]
["bitfinex","ETHUSD",1723282575056,1.13,2641.6,2641.2,1.89303]
["bitfinex","ETHUSD",1723282575240,3.465,2641.8,2641.4,0.07880408]
["bitfinex","ETHUSD",1723282575420,3.465,2641.8,2641.3,1.97183672]
["bitfinex","ETHUSD",1723282575616,3.465,2641.8,2641.5,0.07876144]
["bitfinex","ETHUSD",1723282575832,3.465,2641.8,2641.4,1.97173408]
["bitfinex","ETHUSD",1723282575833,2.335,2641.8,2641.4,1.97173408]
["bitfinex","ETHUSD",1723282576026,2.335,2641.8,2641.6,0.0787188]
["bitfinex","ETHUSD",1723282576227,2.335,2641.8,2641.5,0.07890134]
["bitfinex","ETHUSD",1723282576433,7.2275,2642.0,2641.7,0.07881607]
["bitfinex","ETHUSD",1723282576634,6.246994,2642.0,2641.6,0.0788587]
["bitfinex","ETHUSD",1723282576839,2.335,2642.0,2641.8,0.07877344]
["bitfinex","ETHUSD",1723282577048,1.89257,2641.9,2641.7,0.07881607]
["bitfinex","ETHUSD",1723282577344,1.89257,2641.9,2640.9,0.63378173]
["bitfinex","ETHUSD",1723282577345,1.89277,2641.7,2641.0,1.89319]
["bitfinex","ETHUSD",1723282577512,1.89277,2641.7,2641.0,3.78636]
["bitfinex","ETHUSD",1723282577712,1.89277,2641.7,2641.1,1.89315]
["bitfinex","ETHUSD",1723282577942,1.89277,2641.7,2641.0,3.78634]
["bitfinex","ETHUSD",1723282578148,1.89277,2641.7,2641.0,1.89317]
["bitfinex","ETHUSD",1723282578344,1.89277,2641.7,2641.1,1.89313]
["bitfinex","ETHUSD",1723282578553,2.1683744,2641.9,2641.2,1.89306]
["bitfinex","ETHUSD",1723282578938,0.2757744,2641.9,2641.0,2.51902]
["bitfinex","ETHUSD",1723282579254,1.89278,2641.7,2641.0,1.89316]
["bitfinex","ETHUSD",1723282579415,1.89278,2641.7,2640.9,2.4713]
["bitfinex","ETHUSD",1723282579416,1.89286,2641.5,2640.9,2.4713]
["bitfinex","ETHUSD",1723282579950,3.78578,2641.5,2640.9,2.4713]
["bitfinex","ETHUSD",1723282580136,1.89286,2641.5,2640.9,2.4713]
["bitfinex","ETHUSD",1723282580340,1.89286,2641.5,2640.9,4.36454]
["bitfinex","ETHUSD",1723282580565,1.89286,2641.5,2640.9,4.990404]
["bitfinex","ETHUSD",1723282581223,4.30237544,2641.7,2641.0,1.89321]
["bitfinex","ETHUSD",1723282581442,1.89275,2641.7,2641.0,1.89321]
["bitfinex","ETHUSD",1723282581645,1.89275,2641.7,2641.1,1.89311]
["bitfinex","ETHUSD",1723282582064,1.89281,2641.6,2641.0,1.89321]
["bitfinex","ETHUSD",1723282583266,1.89287,2641.5,2640.9,3.097164]
["bitfinex","ETHUSD",1723282583561,1.89298,2641.4,2640.9,3.097164]
["bitfinex","ETHUSD",1723282583744,1.89287,2641.5,2640.9,3.097164]
["bitfinex","ETHUSD",1723282584271,1.89287,2641.5,2640.8,1.89411]
["bitfinex","ETHUSD",1723282584272,1.89301,2641.3,2640.8,1.89411]
["bitfinex","ETHUSD",1723282584977,1.89293,2641.4,2640.8,1.89411]
["bitfinex","ETHUSD",1723282585277,1.89294,2641.4,2640.8,1.8941]
["bitfinex","ETHUSD",1723282585448,1.89294,2641.4,2640.8,2.83251]
["bitfinex","ETHUSD",1723282585967,1.89294,2641.4,2640.8,1.8941]
["bitfinex","ETHUSD",1723282586464,4.17023,2641.6,2640.8,0.0008]
["bitfinex","ETHUSD",1723282586682,4.17023,2641.6,2640.9,0.07915722]
["bitfinex","ETHUSD",1723282586842,2.2774,2641.6,2640.9,0.07915722]
["bitfinex","ETHUSD",1723282587042,1.89299,2641.4,2640.9,0.07915722]
["bitfinex","ETHUSD",1723282588671,4.17022,2641.6,2640.9,2.34335722]
["bitfinex","ETHUSD",1723282589504,4.17022,2641.6,2641.0,1.89321]
["bitfinex","ETHUSD",1723282589893,4.17022,2641.6,2641.1,0.07949797]
["bitfinex","ETHUSD",1723282590806,6.06307,2641.6,2641.1,0.07949797]
["bitfinex","ETHUSD",1723282591010,4.17022,2641.6,2641.1,0.07949797]
["bitfinex","ETHUSD",1723282591172,1.89282,2641.6,2641.1,0.07949797]
["bitfinex","ETHUSD",1723282591504,1.89272,2641.7,2641.2,1.89306]
["bitfinex","ETHUSD",1723282591891,1.89272,2641.7,2641.3,0.07941268]
["bitfinex","ETHUSD",1723282592073,3.78549,2641.7,2641.3,0.07941268]
["bitfinex","ETHUSD",1723282592270,3.78549,2641.7,2641.1,0.4236868]
["bitfinex","ETHUSD",1723282592468,3.78549,2641.7,2641.4,0.07937004]
["bitfinex","ETHUSD",1723282592683,1.89272,2641.7,2641.0,3.78633]
["bitfinex","ETHUSD",1723282592881,1.89272,2641.7,2641.5,0.0793274]
["bitfinex","ETHUSD",1723282593086,1.89272,2641.7,2641.3,2.2642]
["bitfinex","ETHUSD",1723282593303,1.89272,2641.7,2641.6,0.07928476]
["bitfinex","ETHUSD",1723282593815,1.89272,2641.7,2641.3,2.2642]
["bitfinex","ETHUSD",1723282594016,1.89272,2641.7,2641.6,0.07928476]
["bitfinex","ETHUSD",1723282594188,3.0,2641.8,2641.3,2.2642]
["bitfinex","ETHUSD",1723282594385,1.8926,2641.9,2641.4,0.07937004]
["bitfinex","ETHUSD",1723282594911,1.89268,2641.8,2641.4,0.07937004]
["bitfinex","ETHUSD",1723282595612,1.8926,2641.9,2641.4,0.07937004]
["bitfinex","ETHUSD",1723282595912,6.06237,2642.1,2641.4,2.39591904]
["bitfinex","ETHUSD",1723282596275,1.8925,2642.0,2641.4,2.39590904]
["bitfinex","ETHUSD",1723282596494,1.8925,2642.0,2641.5,0.47358204]
["bitfinex","ETHUSD",1723282596727,1.8925,2642.0,2641.6,0.07651752]
["bitfinex","ETHUSD",1723282597913,1.128,2641.9,2641.6,0.07651752]
["bitfinex","ETHUSD",1723282598108,1.89238,2642.2,2641.6,0.07651752]
["bitfinex","ETHUSD",1723282598320,1.128,2642.0,2641.6,4.14864138]
["bitfinex","ETHUSD",1723282598702,1.128,2642.0,2641.6,2.25591138]
["bitfinex","ETHUSD",1723282599843,1.128,2642.0,2641.6,0.36318138]
["bitfinex","ETHUSD",1723282600849,1.128,2642.0,2641.6,0.07651752]
["bitfinex","ETHUSD",1723282601214,3.0205,2642.0,2641.6,0.07651752]
["bitfinex","ETHUSD",1723282601912,1.89238,2642.2,2641.7,2.2642]
["bitfinex","ETHUSD",1723282602124,1.128,2642.0,2641.8,0.07613339]
["bitfinex","ETHUSD",1723282602441,1.128,2642.0,2641.7,2.2642]
["bitfinex","ETHUSD",1723282602643,1.128,2642.0,2641.9,0.07609077]
["bitfinex","ETHUSD",1723282602841,1.128,2642.0,2641.8,0.07613339]
["bitfinex","ETHUSD",1723282603031,1.128,2642.0,2641.9,0.07609077]
["bitfinex","ETHUSD",1723282603432,1.128,2642.2,2641.8,1.89263]
["bitfinex","ETHUSD",1723282603629,3.02024,2642.4,2641.9,0.07609077]
["bitfinex","ETHUSD",1723282603976,3.02024,2642.4,2641.9,1.96866077]
["bitfinex","ETHUSD",1723282604133,1.8923,2642.3,2641.9,0.07609077]
["bitfinex","ETHUSD",1723282604335,5.5189,2642.2,2641.9,0.07609077]
["bitfinex","ETHUSD",1723282604529,5.5189,2642.2,2641.6,1.89275]
["bitfinex","ETHUSD",1723282604729,5.5189,2642.2,2641.7,0.07617602]
["bitfinex","ETHUSD",1723282604934,7.41131,2642.2,2641.7,0.07617602]
["bitfinex","ETHUSD",1723282605132,3.02056,2642.0,2641.7,0.07617602]
["bitfinex","ETHUSD",1723282605363,4.91311,2642.0,2641.5,7.49]
["bitfinex","ETHUSD",1723282605565,3.02055,2642.0,2641.6,0.07621866]
["bitfinex","ETHUSD",1723282605866,1.89259,2641.9,2641.6,0.07621866]
["bitfinex","ETHUSD",1723282606368,3.02069,2641.8,2641.6,0.07621866]
["bitfinex","ETHUSD",1723282606772,3.02069,2641.8,2641.3,2.3849]
["bitfinex","ETHUSD",1723282606971,3.02069,2641.8,2641.4,0.07606868]
["bitfinex","ETHUSD",1723282607839,1.89269,2641.8,2641.4,0.07606868]
["bitfinex","ETHUSD",1723282608537,1.89253,2642.0,2641.4,1.96899868]
["bitfinex","ETHUSD",1723282608755,3.7851,2642.0,2641.4,1.96899868]
["bitfinex","ETHUSD",1723282608955,1.89253,2642.0,2641.4,1.96899868]
["bitfinex","ETHUSD",1723282609241,1.89253,2642.0,2641.4,2.59369155]
["bitfinex","ETHUSD",1723282609438,1.89253,2642.0,2641.4,1.96899868]
["bitfinex","ETHUSD",1723282610037,1.89253,2642.0,2641.4,0.07606868]
["bitfinex","ETHUSD",1723282610038,1.89265,2641.8,2641.4,0.07606868]
["bitfinex","ETHUSD",1723282611368,1.89253,2642.0,2641.4,3.86186868]
["bitfinex","ETHUSD",1723282611581,3.78509,2642.0,2641.4,1.96894868]
["bitfinex","ETHUSD",1723282611785,1.89253,2642.0,2641.4,1.96894868]
["bitfinex","ETHUSD",1723282612958,3.78508,2642.0,2641.4,1.96894868]
["bitfinex","ETHUSD",1723282613288,1.89258,2641.9,2641.4,0.07606868]
["bitfinex","ETHUSD",1723282614484,2.520888,2642.0,2641.4,0.07606868]
["bitfinex","ETHUSD",1723282614687,4.413448,2642.0,2641.4,1.96897868]
["bitfinex","ETHUSD",1723282615763,1.89253,2642.0,2641.4,1.96897868]
["bitfinex","ETHUSD",1723282615966,1.89239,2642.2,2641.5,4.27774]
["bitfinex","ETHUSD",1723282616162,1.89239,2642.2,2641.6,0.07356262]
["bitfinex","ETHUSD",1723282616379,1.89239,2642.2,2641.7,1.89271]
["bitfinex","ETHUSD",1723282616582,1.89239,2642.2,2641.8,0.07347736]
["bitfinex","ETHUSD",1723282616775,1.89239,2642.2,2641.7,1.89271]
["bitfinex","ETHUSD",1723282616993,1.89239,2642.2,2641.8,0.07352822]
["bitfinex","ETHUSD",1723282617160,1.89239,2642.2,2641.7,1.89271]
["bitfinex","ETHUSD",1723282617360,7.39075,2642.4,2641.8,0.07352822]
["bitfinex","ETHUSD",1723282617555,4.89225,2642.4,2641.9,2.3849]
["bitfinex","ETHUSD",1723282617763,1.89215,2642.5,2642.0,0.07344297]
["bitfinex","ETHUSD",1723282617977,0.95392531,2642.5,2642.0,0.07344297]
["bitfinex","ETHUSD",1723282618165,1.89249,2642.1,2641.4,9.38293]
["bitfinex","ETHUSD",1723282618371,1.89249,2642.1,2641.5,0.07361161]
["bitfinex","ETHUSD",1723282618372,1.8925,2642.0,2641.5,0.07361161]
["bitfinex","ETHUSD",1723282618588,1.89259,2641.9,2641.5,0.07361161]
["bitfinex","ETHUSD",1723282619231,2.4985,2642.2,2641.5,1.25776177]
["bitfinex","ETHUSD",1723282619232,4.39087,2642.2,2641.5,1.25776177]
["bitfinex","ETHUSD",1723282619436,4.39087,2642.2,2641.6,1.89274]
["bitfinex","ETHUSD",1723282619602,4.39087,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1723282619804,1.89227,2642.4,2641.7,4.35109635]
["bitfinex","ETHUSD",1723282620110,4.89227,2642.4,2641.7,2.96275153]
["bitfinex","ETHUSD",1723282620300,1.89207,2642.7,2642.1,2.3849]
["bitfinex","ETHUSD",1723282620503,1.89205,2642.7,2642.1,4.51582]
["bitfinex","ETHUSD",1723282620729,1.89205,2642.7,2642.2,0.07331323]
["bitfinex","ETHUSD",1723282621102,1.89212,2642.6,2642.2,0.07331323]
["bitfinex","ETHUSD",1723282621307,1.89215,2642.5,2642.2,0.07331323]
["bitfinex","ETHUSD",1723282621615,1.89205,2642.7,2642.2,0.07331323]
["bitfinex","ETHUSD",1723282622337,1.89209,2642.6,2642.2,0.07331323]
["bitfinex","ETHUSD",1723282622727,1.89215,2642.5,2642.2,0.07331323]
["bitfinex","ETHUSD",1723282623108,1.89226,2642.4,2641.8,4.27749]
["bitfinex","ETHUSD",1723282623305,1.89226,2642.4,2642.3,0.07299729]
["bitfinex","ETHUSD",1723282623824,1.89226,2642.4,2641.8,4.27749]
["bitfinex","ETHUSD",1723282624039,1.89226,2642.4,2642.3,0.07299729]
["bitfinex","ETHUSD",1723282624334,1.89226,2642.4,2641.8,4.27754]
["bitfinex","ETHUSD",1723282624535,1.89226,2642.4,2642.3,0.07299729]
["bitfinex","ETHUSD",1723282625041,1.89226,2642.4,2641.8,4.27754]
["bitfinex","ETHUSD",1723282625235,1.89226,2642.4,2642.3,0.07299729]
["bitfinex","ETHUSD",1723282625431,1.89229,2642.3,2641.8,2.3849]
["bitfinex","ETHUSD",1723282626714,1.89229,2642.3,2641.8,4.27753]
["bitfinex","ETHUSD",1723282627627,1.89242,2642.2,2641.8,2.3849]
["bitfinex","ETHUSD",1723282627939,1.128,2642.2,2641.8,2.3849]
["bitfinex","ETHUSD",1723282628911,3.02036,2642.2,2641.8,2.3849]
["bitfinex","ETHUSD",1723282631244,1.89202,2642.7,2642.1,1.89242]
["bitfinex","ETHUSD",1723282631413,5.32155,2642.8,2642.2,2.4093]
["bitfinex","ETHUSD",1723282631610,3.02007,2642.6,2642.3,0.07295029]
["bitfinex","ETHUSD",1723282631836,3.02007,2642.6,2642.2,2.4093]
["bitfinex","ETHUSD",1723282632140,4.19355,2642.8,2642.4,0.07290769]
["bitfinex","ETHUSD",1723282632340,1.128,2642.6,2642.3,0.07295029]
["bitfinex","ETHUSD",1723282632554,1.128,2642.6,2642.5,0.07286508]
["bitfinex","ETHUSD",1723282632723,3.02007,2642.6,2642.4,0.07290769]
["bitfinex","ETHUSD",1723282632913,3.02007,2642.6,2642.5,0.07286508]
["bitfinex","ETHUSD",1723282633136,1.128,2642.6,2642.5,0.07286508]
["bitfinex","ETHUSD",1723282633446,1.128,2642.6,2642.2,2.4093]
["bitfinex","ETHUSD",1723282633649,1.128,2642.6,2642.5,0.07277611]
["bitfinex","ETHUSD",1723282633814,4.19355,2642.8,2642.2,2.84603289]
["bitfinex","ETHUSD",1723282634036,1.128,2642.6,2642.3,0.07286133]
["bitfinex","ETHUSD",1723282634439,1.128,2642.6,2642.2,2.84603289]
["bitfinex","ETHUSD",1723282634646,1.128,2642.6,2642.4,0.07281872]
["bitfinex","ETHUSD",1723282634840,1.128,2642.6,2642.3,0.07286133]
["bitfinex","ETHUSD",1723282635039,1.128,2642.6,2642.5,0.07277611]
["bitfinex","ETHUSD",1723282635233,1.128,2642.6,2642.4,0.07281872]
["bitfinex","ETHUSD",1723282635432,1.128,2642.6,2642.5,0.07277611]
["bitfinex","ETHUSD",1723282635837,1.128,2642.6,2642.2,2.4093]
["bitfinex","ETHUSD",1723282636067,1.128,2642.6,2642.5,0.07277611]
["bitfinex","ETHUSD",1723282636241,1.128,2642.6,2642.2,2.4093]
["bitfinex","ETHUSD",1723282636440,1.128,2642.6,2642.5,0.07277611]
["bitfinex","ETHUSD",1723282637077,1.8922,2642.5,2641.9,4.30186]
["bitfinex","ETHUSD",1723282637249,1.128,2642.3,2642.0,1.89247]
["bitfinex","ETHUSD",1723282637442,1.128,2642.5,2642.0,1.89247]
["bitfinex","ETHUSD",1723282638245,1.128,2642.5,2642.0,3.260899]
["bitfinex","ETHUSD",1723282638864,1.128,2642.5,2642.0,1.368429]
["bitfinex","ETHUSD",1723282639572,1.128,2642.5,2642.1,2.4093]
["bitfinex","ETHUSD",1723282639742,1.128,2642.5,2642.1,4.30168]
["bitfinex","ETHUSD",1723282640664,1.128,2642.5,2642.1,2.4093]
["bitfinex","ETHUSD",1723282640965,3.0,2642.9,2641.8,7.49]
["bitfinex","ETHUSD",1723282640966,1.128,2642.3,2641.8,11.79189]
["bitfinex","ETHUSD",1723282641162,1.128,2642.3,2641.9,1.89251]
["bitfinex","ETHUSD",1723282641887,1.128,2642.3,2641.6,2.4093]
["bitfinex","ETHUSD",1723282642072,2.3016,2642.6,2641.4,7.49]
["bitfinex","ETHUSD",1723282642073,3.02063,2641.9,2641.4,1.89292]
["bitfinex","ETHUSD",1723282642388,1.128,2641.9,2641.4,1.89292]
["bitfinex","ETHUSD",1723282642583,1.128,2641.9,2641.5,2.323062]
["bitfinex","ETHUSD",1723282642975,3.02045,2642.1,2641.5,2.323062]
["bitfinex","ETHUSD",1723282643551,1.128,2642.1,2641.5,2.323042]
["bitfinex","ETHUSD",1723282643751,1.128,2642.3,2641.8,1.8926]
["bitfinex","ETHUSD",1723282645592,3.02012,2642.6,2641.9,4.18951]
["bitfinex","ETHUSD",1723282645809,1.89212,2642.6,2641.9,4.18951]
["bitfinex","ETHUSD",1723282646212,1.89212,2642.6,2641.9,4.61602147]
["bitfinex","ETHUSD",1723282646368,1.89212,2642.6,2642.0,0.06791259]
["bitfinex","ETHUSD",1723282646715,1.89209,2642.6,2642.0,1.96035259]
["bitfinex","ETHUSD",1723282648081,1.89209,2642.6,2642.1,1.89243]
["bitfinex","ETHUSD",1723282648385,4.29646,2642.8,2642.2,0.06782735]
["bitfinex","ETHUSD",1723282648791,4.29646,2642.8,2642.2,1.96017735]
["bitfinex","ETHUSD",1723282648987,4.4238836,2643.0,2642.3,4.36488]
["bitfinex","ETHUSD",1723282649230,2.0187836,2643.0,2642.4,0.06774213]
["bitfinex","ETHUSD",1723282649432,2.0187836,2643.0,2642.4,0.51331959]
["bitfinex","ETHUSD",1723282649609,2.0187836,2643.0,2642.4,0.54186502]
["bitfinex","ETHUSD",1723282649806,2.0187836,2643.0,2642.5,1.89214]
["bitfinex","ETHUSD",1723282650007,2.0187836,2643.0,2642.6,0.06765692]
["bitfinex","ETHUSD",1723282650534,0.1269636,2643.0,2642.6,0.06765692]
["bitfinex","ETHUSD",1723282650715,0.1269636,2643.0,2642.6,0.30818936]
["bitfinex","ETHUSD",1723282651447,2.0187636,2643.0,2642.6,0.30818936]
["bitfinex","ETHUSD",1723282651646,1.89191,2642.9,2642.6,0.06765692]
["bitfinex","ETHUSD",1723282651819,0.1269636,2643.0,2642.6,0.06765692]
["bitfinex","ETHUSD",1723282652143,2.0187636,2643.0,2642.4,1.8922]
["bitfinex","ETHUSD",1723282652342,2.0187636,2643.0,2642.7,0.06761432]
["bitfinex","ETHUSD",1723282652516,2.0187636,2643.0,2642.3,4.36488]
["bitfinex","ETHUSD",1723282652711,2.0187636,2643.0,2642.8,0.06757173]
["bitfinex","ETHUSD",1723282652922,3.9106236,2643.0,2642.3,4.36484]
["bitfinex","ETHUSD",1723282653129,1.89187,2642.9,2642.4,0.436484]
["bitfinex","ETHUSD",1723282653529,2.0187636,2643.0,2642.4,0.436484]
["bitfinex","ETHUSD",1723282653724,3.9106036,2643.0,2642.4,0.436484]
["bitfinex","ETHUSD",1723282654059,2.0187636,2643.0,2642.4,0.436484]
["bitfinex","ETHUSD",1723282654246,2.0187636,2643.0,2642.5,0.4801314]
["bitfinex","ETHUSD",1723282654453,0.1269636,2643.0,2642.5,2.3722714]
["bitfinex","ETHUSD",1723282654655,0.1269636,2643.0,2642.6,2.54441708]
["bitfinex","ETHUSD",1723282654837,0.1269636,2643.0,2642.7,1.89194]
["bitfinex","ETHUSD",1723282655050,0.1269636,2643.0,2642.6,2.54441708]
["bitfinex","ETHUSD",1723282655357,0.1269636,2643.0,2642.6,4.43648708]
["bitfinex","ETHUSD",1723282655514,0.1269636,2643.0,2642.7,0.63285771]
["bitfinex","ETHUSD",1723282655719,0.1269636,2643.0,2642.6,2.4726]
["bitfinex","ETHUSD",1723282656221,2.0187536,2643.0,2642.6,2.4726]
["bitfinex","ETHUSD",1723282656613,2.0187536,2643.0,2642.4,2.4726]
["bitfinex","ETHUSD",1723282657518,2.0187536,2643.0,2642.6,2.4726]
["bitfinex","ETHUSD",1723282657519,0.1269636,2643.0,2642.6,2.4726]
["bitfinex","ETHUSD",1723282657769,0.1269636,2643.0,2642.7,0.436468]
["bitfinex","ETHUSD",1723282657963,0.1269636,2643.0,2642.7,2.328408]
["bitfinex","ETHUSD",1723282658123,0.1269636,2643.0,2642.7,2.40407712]
["bitfinex","ETHUSD",1723282658966,0.1269636,2643.0,2642.7,0.436468]
["bitfinex","ETHUSD",1723282659132,0.1269636,2643.0,2642.5,1.89211]
["bitfinex","ETHUSD",1723282660753,4.4239036,2643.0,2642.4,4.36479]
["bitfinex","ETHUSD",1723282660960,0.1269636,2643.0,2642.4,4.36479]
["bitfinex","ETHUSD",1723282661272,0.1269636,2643.0,2642.5,0.625704]
["bitfinex","ETHUSD",1723282661429,0.1269636,2643.0,2642.5,0.69306091]
["bitfinex","ETHUSD",1723282661625,0.1269636,2643.0,2642.5,2.58513091]
["bitfinex","ETHUSD",1723282661844,0.1269636,2643.0,2642.7,2.4726]
["bitfinex","ETHUSD",1723282662053,0.1269636,2643.0,2642.8,0.02045738]
["bitfinex","ETHUSD",1723282662261,0.1269636,2643.0,2642.8,1.97952843]
["bitfinex","ETHUSD",1723282662429,0.1269636,2643.0,2642.9,1.89186]
["bitfinex","ETHUSD",1723282662624,0.1269636,2643.0,2642.9,1.95900845]
["bitfinex","ETHUSD",1723282662858,0.1269636,2643.0,2642.9,2.59893203]
["bitfinex","ETHUSD",1723282663062,0.1269636,2643.0,2642.9,6.96339203]
["bitfinex","ETHUSD",1723282663370,0.1269636,2643.0,2642.9,6.32346845]
["bitfinex","ETHUSD",1723282663575,0.1269636,2643.0,2642.9,6.87346845]
["bitfinex","ETHUSD",1723282664741,0.1269636,2643.0,2642.9,8.76532845]
["bitfinex","ETHUSD",1723282664955,0.1269636,2643.0,2642.9,11.76532845]
["bitfinex","ETHUSD",1723282665156,0.1269636,2643.0,2642.9,12.9418613]
["bitfinex","ETHUSD",1723282665559,0.1269636,2643.0,2642.9,11.0500013]
["bitfinex","ETHUSD",1723282667675,0.1269636,2643.0,2642.9,8.6081413]
["bitfinex","ETHUSD",1723282668978,0.1269636,2643.0,2642.9,10.5000013]
["bitfinex","ETHUSD",1723282669168,0.1269636,2643.0,2642.9,11.0500013]
["bitfinex","ETHUSD",1723282669773,0.1269636,2643.0,2642.9,12.9418613]
["bitfinex","ETHUSD",1723282670181,0.1269636,2643.0,2642.9,11.0500013]
["bitfinex","ETHUSD",1723282671618,0.1269636,2643.0,2642.9,12.9418613]
["bitfinex","ETHUSD",1723282671951,0.1269636,2643.0,2642.9,11.0500013]
["bitfinex","ETHUSD",1723282676556,3.6e-06,2643.0,2642.9,17.5397213]
["bitfinex","ETHUSD",1723282676762,3.6e-06,2643.0,2642.9,15.6478613]
["bitfinex","ETHUSD",1723282676959,3.6e-06,2643.0,2642.9,12.9418613]
["bitfinex","ETHUSD",1723282677363,3.6e-06,2643.0,2642.9,15.6478613]
["bitfinex","ETHUSD",1723282678260,1.89071,2644.5,2643.8,1.89114]
["bitfinex","ETHUSD",1723282678261,2.4102,2644.5,2643.8,1.89114]
["bitfinex","ETHUSD",1723282678444,2.4102,2644.5,2643.9,0.06550502]
["bitfinex","ETHUSD",1723282678648,2.4102,2644.5,2643.8,1.89114]
["bitfinex","ETHUSD",1723282678875,4.30091,2644.5,2643.9,0.06537825]
["bitfinex","ETHUSD",1723282679092,0.430086,2644.4,2643.9,0.06537825]
["bitfinex","ETHUSD",1723282679295,4.30106,2644.3,2643.9,0.06537825]
["bitfinex","ETHUSD",1723282679596,1.89093,2644.2,2643.9,0.06537825]
["bitfinex","ETHUSD",1723282679769,2.4102,2644.1,2643.6,1.8913]
["bitfinex","ETHUSD",1723282679969,2.4102,2644.1,2644.0,0.06533569]
["bitfinex","ETHUSD",1723282680169,2.4102,2644.1,2643.6,1.8913]
["bitfinex","ETHUSD",1723282680397,2.4102,2644.1,2644.0,0.06532301]
["bitfinex","ETHUSD",1723282680603,2.4102,2644.1,2643.6,2.569577]
["bitfinex","ETHUSD",1723282680800,2.4102,2644.1,2644.0,0.06534203]
["bitfinex","ETHUSD",1723282681000,2.4102,2644.1,2643.6,1.8913]
["bitfinex","ETHUSD",1723282681169,2.4102,2644.1,2644.0,0.06532935]
["bitfinex","ETHUSD",1723282681369,2.4102,2644.1,2643.6,1.8913]
["bitfinex","ETHUSD",1723282681570,1.89107,2644.0,2643.4,1.89147]
["bitfinex","ETHUSD",1723282681974,1.89107,2644.0,2643.5,0.06557387]
["bitfinex","ETHUSD",1723282682929,4.30156,2643.6,2643.5,0.06557387]
["bitfinex","ETHUSD",1723282683095,1.89155,2643.4,2642.8,1.89193]
["bitfinex","ETHUSD",1723282683429,1.89155,2643.4,2642.5,1.89208]
["bitfinex","ETHUSD",1723282683577,2.4185,2643.2,2642.9,0.05919885]
["bitfinex","ETHUSD",1723282683771,1.89174,2643.1,2642.5,1.89208]
["bitfinex","ETHUSD",1723282684080,1.89174,2643.1,2642.4,1.89221]
["bitfinex","ETHUSD",1723282684283,1.89174,2643.1,2642.6,0.05932664]
["bitfinex","ETHUSD",1723282684472,0.620187,2643.1,2642.5,1.95146924]
["bitfinex","ETHUSD",1723282684681,0.620187,2643.1,2642.6,1.89207]
["bitfinex","ETHUSD",1723282685075,0.620187,2643.1,2642.3,7.49]
["bitfinex","ETHUSD",1723282685076,2.4185,2643.2,2642.8,1.89191]
["bitfinex","ETHUSD",1723282685390,2.4185,2643.2,2642.7,3.84318404]
["bitfinex","ETHUSD",1723282685599,2.4185,2643.2,2642.9,0.05919885]
["bitfinex","ETHUSD",1723282685793,2.4185,2643.2,2642.8,0.05924144]
["bitfinex","ETHUSD",1723282686004,2.4185,2643.2,2643.0,0.05915626]
["bitfinex","ETHUSD",1723282686284,2.4185,2643.2,2643.1,0.05911367]
["bitfinex","ETHUSD",1723282686498,2.4185,2643.2,2642.7,1.89193]
["bitfinex","ETHUSD",1723282686707,2.4185,2643.2,2643.1,0.05911367]
["bitfinex","ETHUSD",1723282686911,2.91843966,2643.2,2642.7,1.89195]
["bitfinex","ETHUSD",1723282687103,2.91843966,2643.2,2643.1,0.05911367]
["bitfinex","ETHUSD",1723282687302,2.91843966,2643.2,2642.7,1.89195]
["bitfinex","ETHUSD",1723282687929,2.91843966,2643.2,2642.8,0.05924144]
["bitfinex","ETHUSD",1723282688123,2.91843966,2643.2,2642.7,3.78389]
["bitfinex","ETHUSD",1723282688320,2.4185,2643.2,2642.9,1.95103885]
["bitfinex","ETHUSD",1723282688523,2.4185,2643.5,2643.0,1.89174]
["bitfinex","ETHUSD",1723282688821,4.30983,2643.7,2643.1,1.89167]
["bitfinex","ETHUSD",1723282689020,4.30983,2643.7,2643.2,0.05907109]
["bitfinex","ETHUSD",1723282689021,2.4185,2643.7,2643.2,0.05907109]
["bitfinex","ETHUSD",1723282689399,2.4185,2643.7,2643.3,1.89157]
["bitfinex","ETHUSD",1723282689721,4.30954,2644.1,2643.5,1.89137]
["bitfinex","ETHUSD",1723282690143,4.30954,2644.1,2643.6,0.05890079]
["bitfinex","ETHUSD",1723282690724,2.4185,2644.1,2643.6,0.05890079]
["bitfinex","ETHUSD",1723282691228,2.4185,2644.4,2643.6,0.30836095]
["bitfinex","ETHUSD",1723282691537,1.89114,2643.9,2643.6,0.05890079]
["bitfinex","ETHUSD",1723282691733,2.4185,2643.8,2643.6,0.05890079]
["bitfinex","ETHUSD",1723282692026,2.4185,2643.8,2643.3,1.89157]
["bitfinex","ETHUSD",1723282692610,2.4185,2643.8,2643.4,0.05890997]
["bitfinex","ETHUSD",1723282693140,2.4185,2643.8,2643.5,1.89142]
["bitfinex","ETHUSD",1723282693310,2.4185,2643.8,2643.5,0.05892436]
["bitfinex","ETHUSD",1723282693517,2.4185,2643.8,2643.5,1.95030436]
["bitfinex","ETHUSD",1723282693691,2.4185,2644.1,2643.6,1.8913]
["bitfinex","ETHUSD",1723282694036,2.4185,2644.1,2643.8,1.89121]
["bitfinex","ETHUSD",1723282694311,2.4185,2644.1,2643.9,0.0587351]
["bitfinex","ETHUSD",1723282694460,2.4185,2644.1,2643.9,1.9498751]
["bitfinex","ETHUSD",1723282694660,2.4185,2644.1,2643.9,0.0587351]
["bitfinex","ETHUSD",1723282694873,2.4185,2644.1,2643.9,1.9498651]
["bitfinex","ETHUSD",1723282695061,2.4185,2644.1,2643.9,0.0587351]
["bitfinex","ETHUSD",1723282695478,2.66035,2644.1,2643.9,0.0587351]
["bitfinex","ETHUSD",1723282695682,2.66035,2644.1,2643.6,1.89134]
["bitfinex","ETHUSD",1723282695891,2.4185,2644.1,2643.7,0.05882023]
["bitfinex","ETHUSD",1723282696179,2.4185,2644.6,2644.2,1.89086]
["bitfinex","ETHUSD",1723282696579,2.4185,2644.6,2644.3,0.05856489]
["bitfinex","ETHUSD",1723282696780,3.12,2644.6,2644.3,1.94941489]
["bitfinex","ETHUSD",1723282696968,3.12,2644.6,2644.2,1.89086]
["bitfinex","ETHUSD",1723282696969,2.4185,2644.6,2644.2,1.89086]
["bitfinex","ETHUSD",1723282697174,2.4185,2644.6,2644.4,1.94930234]
["bitfinex","ETHUSD",1723282697387,2.4185,2644.6,2644.4,1.89078]
["bitfinex","ETHUSD",1723282697570,2.4185,2644.6,2644.5,0.0584798]
["bitfinex","ETHUSD",1723282697770,2.4185,2645.0,2644.5,0.0584798]
["bitfinex","ETHUSD",1723282698085,5.1245,2644.8,2644.5,0.0584798]
["bitfinex","ETHUSD",1723282698391,1.89062,2644.7,2643.7,1.89125]
["bitfinex","ETHUSD",1723282698698,4.30948,2644.2,2643.8,0.05877766]
["bitfinex","ETHUSD",1723282698996,4.30948,2644.2,2643.3,1.89152]
["bitfinex","ETHUSD",1723282698997,1.89114,2644.0,2643.3,1.89152]
["bitfinex","ETHUSD",1723282699190,6.820841,2644.0,2643.9,0.0587351]
["bitfinex","ETHUSD",1723282699380,6.820841,2644.0,2642.9,1.89181]
["bitfinex","ETHUSD",1723282699381,4.30966,2643.9,2642.9,1.89181]
["bitfinex","ETHUSD",1723282699564,4.30966,2643.9,2643.1,1.89165]
["bitfinex","ETHUSD",1723282699565,1.89134,2643.7,2643.1,1.89165]
["bitfinex","ETHUSD",1723282699784,0.5479721,2643.8,2643.1,1.89165]
["bitfinex","ETHUSD",1723282699985,0.5479721,2643.8,2643.3,1.89155]
["bitfinex","ETHUSD",1723282700294,1.89136,2643.6,2643.4,0.05650053]
["bitfinex","ETHUSD",1723282700603,2.37711321,2643.7,2643.4,0.05650053]
["bitfinex","ETHUSD",1723282700900,4.30966,2643.9,2643.1,1.89167]
["bitfinex","ETHUSD",1723282701082,6.20087,2643.9,2643.2,1.89163]
["bitfinex","ETHUSD",1723282701295,2.5733231,2643.8,2643.3,0.05654311]
["bitfinex","ETHUSD",1723282701465,2.5733231,2643.8,2643.1,1.89164]
["bitfinex","ETHUSD",1723282701466,2.5733131,2643.8,2643.1,1.89164]
["bitfinex","ETHUSD",1723282701665,0.68829831,2643.7,2643.2,0.05658569]
["bitfinex","ETHUSD",1723282702286,0.68829831,2643.7,2643.2,1.94822569]
["bitfinex","ETHUSD",1723282702905,0.68829831,2643.7,2643.2,0.05658569]
["bitfinex","ETHUSD",1723282703288,0.68829831,2643.7,2643.3,1.89156]
["bitfinex","ETHUSD",1723282703601,0.68829831,2643.7,2643.4,0.05650053]
["bitfinex","ETHUSD",1723282704168,4.30968,2643.9,2643.4,0.05650053]
["bitfinex","ETHUSD",1723282705194,2.4185,2643.9,2643.5,1.89141]
["bitfinex","ETHUSD",1723282705366,2.4185,2643.9,2643.4,0.05650053]
["bitfinex","ETHUSD",1723282705367,2.4185,2643.9,2643.4,1.94800053]
["bitfinex","ETHUSD",1723282705566,2.9114601,2643.9,2643.6,0.05660532]
["bitfinex","ETHUSD",1723282705767,2.9114601,2643.9,2643.4,1.8915]
["bitfinex","ETHUSD",1723282706403,2.9114601,2643.9,2643.5,0.05664789]
["bitfinex","ETHUSD",1723282706910,0.4929601,2643.9,2643.6,1.89135]
["bitfinex","ETHUSD",1723282707065,2.2583,2644.2,2644.0,1.89102]
["bitfinex","ETHUSD",1723282707269,2.2583,2644.2,2643.8,1.89115]
["bitfinex","ETHUSD",1723282707496,2.2583,2644.2,2644.1,0.05639252]
["bitfinex","ETHUSD",1723282707691,2.48413,2644.2,2643.8,1.89115]
["bitfinex","ETHUSD",1723282708000,2.2583,2644.2,2643.9,0.05647763]
["bitfinex","ETHUSD",1723282708570,8.74644,2644.0,2643.9,0.05647763]
["bitfinex","ETHUSD",1723282708803,1.89124,2643.8,2643.2,1.89164]
["bitfinex","ETHUSD",1723282709263,4.14959,2643.7,2643.3,0.05673305]
["bitfinex","ETHUSD",1723282709466,4.14959,2643.7,2643.0,1.89173]
["bitfinex","ETHUSD",1723282709696,1.89144,2643.5,2643.1,0.05681821]
["bitfinex","ETHUSD",1723282709998,2.495463,2643.6,2643.1,0.05681821]
["bitfinex","ETHUSD",1723282710499,2.495463,2643.6,2642.9,1.8918]
["bitfinex","ETHUSD",1723282710700,1.89143,2643.5,2643.0,0.0568608]
["bitfinex","ETHUSD",1723282710898,2.5559893,2643.5,2643.0,0.0568608]
["bitfinex","ETHUSD",1723282711101,1.89176,2643.1,2642.0,2.3428]
["bitfinex","ETHUSD",1723282711281,1.89185,2643.0,2642.3,1.89223]
["bitfinex","ETHUSD",1723282711478,2.2583,2642.9,2642.4,0.05711639]
["bitfinex","ETHUSD",1723282711882,2.2583,2642.9,2642.1,1.8924]
["bitfinex","ETHUSD",1723282712079,2.2583,2642.9,2642.3,1.89223]
["bitfinex","ETHUSD",1723282712598,2.2583,2642.9,2642.5,1.89213]
["bitfinex","ETHUSD",1723282713098,2.2583,2642.9,2642.6,0.05703118]
["bitfinex","ETHUSD",1723282715799,4.14995,2643.2,2642.6,1.94910118]
["bitfinex","ETHUSD",1723282715995,5.024698,2643.2,2642.6,1.94910118]
["bitfinex","ETHUSD",1723282716308,2.2583,2643.2,2642.6,0.05703118]
["bitfinex","ETHUSD",1723282716503,4.15,2643.2,2642.6,0.05703118]
["bitfinex","ETHUSD",1723282716879,4.15,2643.2,2642.6,1.94910118]
["bitfinex","ETHUSD",1723282717098,2.2583,2643.5,2642.7,1.89196]
["bitfinex","ETHUSD",1723282717404,2.2583,2643.5,2642.8,0.0577819]
["bitfinex","ETHUSD",1723282717623,1.89169,2643.2,2642.8,0.0577819]
["bitfinex","ETHUSD",1723282717906,1.89169,2643.2,2642.3,9.38223]
["bitfinex","ETHUSD",1723282718110,1.89183,2643.0,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282718274,1.89183,2643.0,2642.4,1.95012864]
["bitfinex","ETHUSD",1723282719094,1.89183,2643.0,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282720012,4.15008,2643.1,2642.5,1.89214]
["bitfinex","ETHUSD",1723282720201,1.8918,2643.0,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282720388,1.8918,2643.0,2642.6,0.05787343]
["bitfinex","ETHUSD",1723282720585,1.8918,2643.0,2642.5,0.05791604]
["bitfinex","ETHUSD",1723282720777,1.8918,2643.0,2642.7,0.05783083]
["bitfinex","ETHUSD",1723282720980,1.8918,2643.0,2642.6,0.05787343]
["bitfinex","ETHUSD",1723282721181,1.8918,2643.0,2642.8,0.05778824]
["bitfinex","ETHUSD",1723282721418,2.2583,2643.1,2642.8,0.05778824]
["bitfinex","ETHUSD",1723282721779,1.89187,2642.9,2642.3,1.89222]
["bitfinex","ETHUSD",1723282722084,1.89193,2642.8,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282722281,1.89193,2642.8,2642.2,2.31583]
["bitfinex","ETHUSD",1723282722509,1.89193,2642.8,2642.3,0.77882225]
["bitfinex","ETHUSD",1723282722914,1.89193,2642.8,2642.3,0.05800125]
["bitfinex","ETHUSD",1723282722915,1.89196,2642.8,2642.3,0.05800125]
["bitfinex","ETHUSD",1723282723111,1.89212,2642.6,2641.9,3.78507]
["bitfinex","ETHUSD",1723282723415,1.89212,2642.6,2642.0,0.0581291]
["bitfinex","ETHUSD",1723282723795,4.22542,2642.6,2642.0,0.0581291]
["bitfinex","ETHUSD",1723282723991,4.22511,2643.0,2642.1,2.443]
["bitfinex","ETHUSD",1723282724250,4.22511,2643.0,2642.3,1.89222]
["bitfinex","ETHUSD",1723282724428,1.89198,2642.8,2642.2,0.05804387]
["bitfinex","ETHUSD",1723282724626,1.89198,2642.8,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282724793,1.89198,2642.8,2642.3,0.05800125]
["bitfinex","ETHUSD",1723282725111,1.89202,2642.7,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282725294,4.22512,2643.0,2642.0,0.94406491]
["bitfinex","ETHUSD",1723282725494,4.22512,2643.0,2642.3,1.89228]
["bitfinex","ETHUSD",1723282725696,4.22512,2643.0,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282725921,6.11697,2643.0,2642.4,0.05795864]
["bitfinex","ETHUSD",1723282726085,4.22512,2643.0,2642.4,2.1451825]
["bitfinex","ETHUSD",1723282726285,1.89152,2643.4,2642.7,1.89199]
["bitfinex","ETHUSD",1723282726503,1.89152,2643.4,2642.8,0.05778824]
["bitfinex","ETHUSD",1723282726691,1.89181,2643.0,2642.8,0.05778824]
["bitfinex","ETHUSD",1723282726892,1.89181,2643.0,2642.4,2.08723386]
["bitfinex","ETHUSD",1723282727129,3.78366,2643.0,2642.5,0.26678513]
["bitfinex","ETHUSD",1723282727413,1.89181,2643.0,2642.5,0.26678513]
["bitfinex","ETHUSD",1723282727916,1.89167,2643.2,2642.5,0.26678513]
["bitfinex","ETHUSD",1723282728121,1.89167,2643.2,2642.5,0.05806174]
["bitfinex","ETHUSD",1723282728816,1.89167,2643.2,2642.5,1.95015174]
["bitfinex","ETHUSD",1723282729016,3.78338,2643.2,2642.5,1.95015174]
["bitfinex","ETHUSD",1723282729227,1.892,2642.7,2642.5,0.05806174]
["bitfinex","ETHUSD",1723282729419,0.42253,2642.6,2642.5,0.05806174]
["bitfinex","ETHUSD",1723282729627,1.892,2642.7,2642.0,1.89248]
["bitfinex","ETHUSD",1723282729788,1.892,2642.7,2642.5,0.05806174]
["bitfinex","ETHUSD",1723282729992,1.89207,2642.6,2642.0,1.89248]
["bitfinex","ETHUSD",1723282730342,1.89207,2642.6,2642.0,3.56429]
["bitfinex","ETHUSD",1723282732225,1.89215,2642.5,2642.0,1.67181]
["bitfinex","ETHUSD",1723282732432,1.89207,2642.6,2642.0,1.67181]
["bitfinex","ETHUSD",1723282733117,1.89207,2642.6,2642.0,3.56431]
["bitfinex","ETHUSD",1723282733323,1.89207,2642.6,2642.0,1.67181]
["bitfinex","ETHUSD",1723282733829,1.89207,2642.6,2641.8,6.2282]
["bitfinex","ETHUSD",1723282733830,1.89215,2642.5,2641.8,6.2282]
["bitfinex","ETHUSD",1723282733996,1.89215,2642.5,2641.9,1.89257]
["bitfinex","ETHUSD",1723282734196,1.89215,2642.5,2641.8,4.33558]
["bitfinex","ETHUSD",1723282734398,1.89207,2642.6,2641.9,1.89251]
["bitfinex","ETHUSD",1723282735096,3.78421,2642.6,2641.9,1.89251]
["bitfinex","ETHUSD",1723282735292,1.89207,2642.6,2641.9,1.89251]
["bitfinex","ETHUSD",1723282735530,1.89207,2642.6,2642.0,0.622809]
["bitfinex","ETHUSD",1723282735896,1.89207,2642.6,2641.8,4.33558]
["bitfinex","ETHUSD",1723282736097,1.89226,2642.4,2641.8,1.89258]
["bitfinex","ETHUSD",1723282736339,1.89226,2642.4,2641.7,1.89271]
["bitfinex","ETHUSD",1723282736502,4.22556,2642.4,2641.8,0.05638312]
["bitfinex","ETHUSD",1723282736994,1.89234,2642.3,2641.8,0.05638312]
["bitfinex","ETHUSD",1723282737404,1.89234,2642.3,2641.7,0.733576]
["bitfinex","ETHUSD",1723282737730,1.89234,2642.3,2641.6,1.89273]
["bitfinex","ETHUSD",1723282737731,1.89241,2642.2,2641.8,0.05638312]
["bitfinex","ETHUSD",1723282737930,1.89241,2642.2,2641.4,1.89292]
["bitfinex","ETHUSD",1723282738098,1.89241,2642.2,2641.5,0.05672616]
["bitfinex","ETHUSD",1723282738621,1.89255,2642.0,2641.5,0.05672616]
["bitfinex","ETHUSD",1723282739330,1.89238,2642.2,2641.3,1.893]
["bitfinex","ETHUSD",1723282739531,1.89238,2642.2,2641.4,0.05705997]
["bitfinex","ETHUSD",1723282739722,1.89238,2642.2,2641.6,1.89278]
["bitfinex","ETHUSD",1723282739924,1.89238,2642.2,2641.7,0.0569384]
["bitfinex","ETHUSD",1723282740431,1.89243,2642.1,2641.7,0.0569384]
["bitfinex","ETHUSD",1723282740607,1.89263,2641.9,2641.7,0.0569384]
["bitfinex","ETHUSD",1723282740812,1.89265,2641.8,2641.2,4.33603]
["bitfinex","ETHUSD",1723282741236,1.89263,2641.9,2641.3,1.893]
["bitfinex","ETHUSD",1723282741438,2.3333,2642.0,2641.3,1.893]
["bitfinex","ETHUSD",1723282741439,2.3333,2642.0,2641.3,2.515911]
["bitfinex","ETHUSD",1723282741636,2.3333,2642.0,2641.3,1.893]
["bitfinex","ETHUSD",1723282742139,1.89262,2641.9,2641.3,1.893]
["bitfinex","ETHUSD",1723282742355,1.89262,2641.9,2641.2,2.443]
["bitfinex","ETHUSD",1723282743027,2.3333,2642.0,2641.3,1.89295]
["bitfinex","ETHUSD",1723282743229,2.3333,2642.0,2641.5,1.89281]
["bitfinex","ETHUSD",1723282743762,24.07581929,2644.8,2641.9,1.89254]
["bitfinex","ETHUSD",1723282743763,4.38393,2642.8,2641.9,1.89254]
["bitfinex","ETHUSD",1723282743902,2.492,2642.8,2641.9,1.89254]
["bitfinex","ETHUSD",1723282744106,2.492,2642.8,2642.1,1.89238]
["bitfinex","ETHUSD",1723282744302,4.822318,2642.8,2642.1,1.89238]
["bitfinex","ETHUSD",1723282744537,4.822318,2642.8,2642.2,1.89234]
["bitfinex","ETHUSD",1723282744740,2.930388,2642.8,2642.3,1.89228]
["bitfinex","ETHUSD",1723282745032,2.492,2643.1,2642.4,1.89216]
["bitfinex","ETHUSD",1723282745235,2.492,2643.1,2642.6,1.89206]
["bitfinex","ETHUSD",1723282745421,2.492,2643.1,2642.4,1.89216]
["bitfinex","ETHUSD",1723282745623,4.38371,2643.1,2642.4,1.89216]
["bitfinex","ETHUSD",1723282746025,1.89179,2643.0,2642.4,1.89216]
["bitfinex","ETHUSD",1723282746208,4.38371,2643.1,2642.4,1.89216]
["bitfinex","ETHUSD",1723282746535,4.95493086,2643.1,2642.4,1.89216]
["bitfinex","ETHUSD",1723282746941,4.95499086,2643.1,2642.4,1.89216]
["bitfinex","ETHUSD",1723282747143,4.38359,2643.3,2642.6,1.89204]
["bitfinex","ETHUSD",1723282747348,3.0,2643.2,2642.6,1.89204]
["bitfinex","ETHUSD",1723282747851,4.38359,2643.3,2642.6,1.89204]
["bitfinex","ETHUSD",1723282748010,5.011095,2643.3,2642.6,1.89204]
["bitfinex","ETHUSD",1723282748337,4.38359,2643.3,2642.6,1.89204]
["bitfinex","ETHUSD",1723282748764,1.89143,2643.5,2642.8,1.89187]
["bitfinex","ETHUSD",1723282749950,1.8915,2643.4,2642.8,1.89187]
["bitfinex","ETHUSD",1723282750858,1.89163,2643.3,2642.6,1.89207]
["bitfinex","ETHUSD",1723282751353,1.89163,2643.3,2642.7,1.892]
["bitfinex","ETHUSD",1723282751657,2.269939,2643.3,2642.8,0.05477943]
["bitfinex","ETHUSD",1723282751811,1.89165,2643.2,2642.8,0.05477943]
["bitfinex","ETHUSD",1723282752012,2.492,2643.1,2642.4,1.89218]
["bitfinex","ETHUSD",1723282752217,1.89176,2643.1,2642.9,0.05473683]
["bitfinex","ETHUSD",1723282752518,1.89176,2643.1,2643.0,0.05469424]
["bitfinex","ETHUSD",1723282752855,1.89172,2643.1,2642.4,1.89217]
["bitfinex","ETHUSD",1723282753059,2.3078859,2643.1,2643.0,0.05469424]
["bitfinex","ETHUSD",1723282753213,1.89163,2643.3,2642.6,1.89203]
["bitfinex","ETHUSD",1723282753418,2.492,2643.4,2642.7,1.89195]
["bitfinex","ETHUSD",1723282753653,2.492,2643.4,2642.7,4.42067202]
["bitfinex","ETHUSD",1723282753857,2.492,2643.4,2642.9,1.89185]
["bitfinex","ETHUSD",1723282754160,1.89146,2643.5,2643.0,0.05469424]
["bitfinex","ETHUSD",1723282754460,6.27465,2643.7,2643.1,1.89171]
["bitfinex","ETHUSD",1723282754751,6.27465,2643.7,2643.2,0.05437495]
["bitfinex","ETHUSD",1723282754752,3.489131,2643.6,2643.2,0.05437495]
["bitfinex","ETHUSD",1723282754958,5.380531,2643.6,2642.9,1.8918]
["bitfinex","ETHUSD",1723282755138,1.89143,2643.5,2643.3,0.05368681]
["bitfinex","ETHUSD",1723282755344,1.89143,2643.5,2642.9,1.8918]
["bitfinex","ETHUSD",1723282755345,0.5380561,2643.4,2642.7,2.4739]
["bitfinex","ETHUSD",1723282755646,0.5380561,2643.4,2642.5,1.89212]
["bitfinex","ETHUSD",1723282755647,4.3837,2643.2,2642.8,0.05389975]
["bitfinex","ETHUSD",1723282756014,1.89172,2643.1,2642.4,4.3661]
["bitfinex","ETHUSD",1723282756312,1.89172,2643.1,2642.5,1.89209]
["bitfinex","ETHUSD",1723282756514,1.89172,2643.1,2642.6,0.05383944]
["bitfinex","ETHUSD",1723282757352,1.89172,2643.1,2642.6,1.89206]
["bitfinex","ETHUSD",1723282757575,2.492,2643.2,2642.7,0.05379684]
["bitfinex","ETHUSD",1723282758061,1.89171,2643.1,2642.7,0.05379684]
["bitfinex","ETHUSD",1723282758413,1.89171,2643.1,2642.4,4.36604]
["bitfinex","ETHUSD",1723282758611,1.89186,2642.9,2642.8,0.05375425]
["bitfinex","ETHUSD",1723282758848,1.89186,2642.9,2642.4,4.36604]
["bitfinex","ETHUSD",1723282759148,1.89171,2643.1,2642.4,5.740876]
["bitfinex","ETHUSD",1723282759330,1.89171,2643.1,2642.5,1.94601205]
["bitfinex","ETHUSD",1723282759517,3.78348,2643.1,2642.5,1.94601205]
["bitfinex","ETHUSD",1723282759915,1.89171,2643.1,2642.5,1.94601205]
["bitfinex","ETHUSD",1723282760253,1.8918,2643.0,2642.5,1.94601205]
["bitfinex","ETHUSD",1723282760945,4.38369,2643.2,2642.5,1.94597205]
["bitfinex","ETHUSD",1723282761153,4.38369,2643.2,2642.5,2.38796326]
["bitfinex","ETHUSD",1723282761352,4.38369,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282761536,2.492,2643.2,2642.7,0.05379684]
["bitfinex","ETHUSD",1723282761877,1.89161,2643.3,2642.7,1.94574684]
["bitfinex","ETHUSD",1723282762047,6.27494,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282762219,4.38346,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282762420,5.121806,2643.5,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282762620,1.89152,2643.4,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282763047,1.89152,2643.4,2642.8,1.89192]
["bitfinex","ETHUSD",1723282763240,1.89152,2643.4,2643.1,0.05362647]
["bitfinex","ETHUSD",1723282763424,2.7037066,2643.4,2642.8,1.89192]
["bitfinex","ETHUSD",1723282763625,2.7037066,2643.4,2643.2,0.05358389]
["bitfinex","ETHUSD",1723282763835,2.7037066,2643.4,2642.8,1.89192]
["bitfinex","ETHUSD",1723282764046,2.7037066,2643.4,2643.3,0.05354131]
["bitfinex","ETHUSD",1723282764252,2.7037066,2643.4,2642.8,1.89192]
["bitfinex","ETHUSD",1723282764559,2.492,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282764719,2.492,2643.5,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282765358,4.38343,2643.5,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282765530,1.89152,2643.4,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282765745,2.492,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282765944,1.8915,2643.4,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282766874,3.419478,2643.5,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282767223,0.927478,2643.5,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282767431,4.89137,2643.6,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282767671,3.78278,2643.6,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282767872,1.89137,2643.6,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282768170,1.89137,2643.6,2643.0,1.94544906]
["bitfinex","ETHUSD",1723282769049,3.78279,2643.6,2643.0,1.94544906]
["bitfinex","ETHUSD",1723282769228,1.89144,2643.5,2643.0,1.94544906]
["bitfinex","ETHUSD",1723282769492,2.808599,2643.6,2643.0,1.94544906]
["bitfinex","ETHUSD",1723282770134,4.700009,2643.6,2643.0,1.94544906]
["bitfinex","ETHUSD",1723282770292,1.89143,2643.5,2643.0,1.94544906]
["bitfinex","ETHUSD",1723282770628,1.89143,2643.5,2643.0,0.05366906]
["bitfinex","ETHUSD",1723282770993,4.700009,2643.6,2642.9,1.89183]
["bitfinex","ETHUSD",1723282771192,1.89151,2643.4,2643.1,0.05355687]
["bitfinex","ETHUSD",1723282771422,1.89151,2643.4,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282771628,1.89151,2643.4,2643.2,0.05351429]
["bitfinex","ETHUSD",1723282771931,2.3615209,2643.4,2643.3,0.05347171]
["bitfinex","ETHUSD",1723282772631,2.3615209,2643.4,2642.9,1.89185]
["bitfinex","ETHUSD",1723282772797,2.3615209,2643.4,2643.3,0.05347171]
["bitfinex","ETHUSD",1723282773103,0.4700109,2643.4,2643.3,0.05347171]
["bitfinex","ETHUSD",1723282773318,0.4700109,2643.4,2642.9,3.78366]
["bitfinex","ETHUSD",1723282773523,1.89144,2643.5,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282773915,2.808599,2643.6,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282774119,4.700009,2643.6,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282774315,1.89143,2643.5,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282774547,2.6614329,2643.5,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282774855,0.7700029,2643.5,2643.0,0.05359946]
["bitfinex","ETHUSD",1723282775012,0.7700029,2643.5,2643.0,1.94531946]
["bitfinex","ETHUSD",1723282775209,1.89137,2643.6,2643.0,1.94531946]
["bitfinex","ETHUSD",1723282775621,1.89137,2643.6,2643.1,1.89171]
["bitfinex","ETHUSD",1723282776140,1.89137,2643.6,2643.2,0.05351429]
["bitfinex","ETHUSD",1723282776639,4.28075,2643.8,2643.2,2.53011429]
["bitfinex","ETHUSD",1723282776807,6.17202,2643.8,2643.2,2.53011429]
["bitfinex","ETHUSD",1723282777011,4.28075,2643.8,2643.2,2.53011429]
["bitfinex","ETHUSD",1723282777509,1.89134,2643.7,2643.2,2.53011429]
["bitfinex","ETHUSD",1723282777711,1.89136,2643.6,2643.2,2.53011429]
["bitfinex","ETHUSD",1723282779409,1.89154,2643.4,2643.2,0.05351429]
["bitfinex","ETHUSD",1723282779805,1.89154,2643.4,2642.8,4.36852]
["bitfinex","ETHUSD",1723282780006,1.89154,2643.4,2642.8,4.36849]
["bitfinex","ETHUSD",1723282780237,1.89154,2643.4,2642.9,1.94532127]
["bitfinex","ETHUSD",1723282780409,1.89154,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282780410,1.8916,2643.3,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282780827,1.89154,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282781442,1.89158,2643.3,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282782157,1.8915,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282782333,1.89158,2643.3,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282782743,2.1423401,2643.5,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282783363,2.1423401,2643.5,2642.9,1.94533127]
["bitfinex","ETHUSD",1723282783548,2.1423401,2643.5,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282783728,1.89152,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282783929,3.78307,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282784131,1.89158,2643.3,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282784631,3.78308,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282784826,1.89152,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282785568,3.78307,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282785928,1.89165,2643.2,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282787448,3.78309,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282787643,1.89159,2643.3,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282788061,2.3643,2643.4,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282788269,1.89178,2643.0,2642.9,0.05347127]
["bitfinex","ETHUSD",1723282788473,1.8919,2642.9,2642.4,5.2816]
["bitfinex","ETHUSD",1723282788874,1.8919,2642.9,2642.4,2.2816]
["bitfinex","ETHUSD",1723282789386,1.89178,2643.0,2642.5,1.89212]
["bitfinex","ETHUSD",1723282789691,1.89178,2643.0,2642.5,2.309492]
["bitfinex","ETHUSD",1723282791076,1.89172,2643.1,2642.5,2.309492]
["bitfinex","ETHUSD",1723282792190,1.89179,2643.0,2642.5,2.309492]
["bitfinex","ETHUSD",1723282792493,1.89179,2643.0,2642.5,1.89212]
["bitfinex","ETHUSD",1723282793667,1.89167,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282793871,3.78336,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282794267,1.89167,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282794873,3.78336,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282795189,1.89167,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282795588,3.78337,2643.2,2642.6,1.89206]
["bitfinex","ETHUSD",1723282796497,3.78337,2643.2,2642.7,0.05394867]
["bitfinex","ETHUSD",1723282796649,2.506437,2643.2,2642.7,0.05394867]
["bitfinex","ETHUSD",1723282796983,4.398137,2643.2,2642.7,0.05394867]
["bitfinex","ETHUSD",1723282797479,1.89173,2643.1,2642.7,0.05394867]
["bitfinex","ETHUSD",1723282797684,1.8919,2642.9,2642.7,0.05394867]
["bitfinex","ETHUSD",1723282797981,0.18919,2642.8,2642.4,2.2816]
["bitfinex","ETHUSD",1723282798182,0.18919,2642.8,2642.2,9.3823]
["bitfinex","ETHUSD",1723282798183,1.8919,2642.9,2642.2,9.3823]
["bitfinex","ETHUSD",1723282798902,1.8919,2642.9,2642.2,1.8923]
["bitfinex","ETHUSD",1723282799061,1.892,2642.7,2642.2,1.8923]
["bitfinex","ETHUSD",1723282799544,3.7838,2642.9,2642.2,1.89235]
["bitfinex","ETHUSD",1723282799693,2.5067,2642.9,2642.2,1.89235]
["bitfinex","ETHUSD",1723282799989,2.5067,2642.9,2642.3,1.89228]
["bitfinex","ETHUSD",1723282800686,2.5067,2642.9,2642.3,1.89223]
["bitfinex","ETHUSD",1723282800893,1.89175,2643.1,2642.4,1.8922]
["bitfinex","ETHUSD",1723282801050,1.89183,2643.0,2642.5,2.2816]
["bitfinex","ETHUSD",1723282801256,1.89183,2643.0,2642.5,4.17373]
["bitfinex","ETHUSD",1723282801459,1.89117,2643.9,2642.5,4.17373]
["bitfinex","ETHUSD",1723282801460,4.25586,2643.4,2642.7,1.89195]
["bitfinex","ETHUSD",1723282801767,3.7832,2643.3,2642.7,2.498516]
["bitfinex","ETHUSD",1723282801970,3.7832,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282802375,1.89157,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282804264,1.89157,2643.3,2642.7,1.89194]
["bitfinex","ETHUSD",1723282804468,1.89157,2643.3,2642.8,0.189194]
["bitfinex","ETHUSD",1723282804894,1.89146,2643.5,2642.9,2.3256]
["bitfinex","ETHUSD",1723282805195,1.89162,2643.3,2642.7,4.21754]
["bitfinex","ETHUSD",1723282805391,1.89176,2643.1,2642.7,2.3256]
["bitfinex","ETHUSD",1723282805990,1.89162,2643.3,2642.7,2.3256]
["bitfinex","ETHUSD",1723282806359,1.89173,2643.1,2642.7,2.3256]
["bitfinex","ETHUSD",1723282807280,1.89165,2643.2,2642.7,2.3256]
["bitfinex","ETHUSD",1723282807883,1.89172,2643.1,2642.7,2.3256]
["bitfinex","ETHUSD",1723282808392,3.78325,2643.3,2642.7,2.3256]
["bitfinex","ETHUSD",1723282808964,1.89166,2643.2,2642.7,2.3256]
["bitfinex","ETHUSD",1723282809678,1.89172,2643.1,2642.5,1.89209]
["bitfinex","ETHUSD",1723282809906,1.89172,2643.1,2642.5,3.78418]
["bitfinex","ETHUSD",1723282810063,1.89172,2643.1,2642.5,1.89209]
["bitfinex","ETHUSD",1723282810263,1.89172,2643.1,2642.6,1.89206]
["bitfinex","ETHUSD",1723282811007,3.78325,2643.3,2642.6,1.89206]
["bitfinex","ETHUSD",1723282811312,3.78325,2643.3,2642.6,2.504585]
["bitfinex","ETHUSD",1723282811313,1.89165,2643.2,2642.6,2.504585]
["bitfinex","ETHUSD",1723282811528,1.89165,2643.2,2642.7,0.05426501]
["bitfinex","ETHUSD",1723282811668,1.127,2643.1,2642.7,0.05426501]
["bitfinex","ETHUSD",1723282812187,3.01872,2643.1,2642.7,0.05426501]
["bitfinex","ETHUSD",1723282812928,1.127,2643.1,2642.7,0.05426501]
["bitfinex","ETHUSD",1723282813109,1.127,2643.1,2642.7,1.94624501]
["bitfinex","ETHUSD",1723282813621,1.127,2642.9,2642.7,0.05426501]
["bitfinex","ETHUSD",1723282813770,1.428875,2642.9,2642.7,0.05426501]
["bitfinex","ETHUSD",1723282813970,1.428875,2642.9,2642.4,2.3411]
["bitfinex","ETHUSD",1723282813971,3.01888,2642.9,2642.4,2.3411]
["bitfinex","ETHUSD",1723282814284,3.01888,2642.9,2642.5,0.05420467]
["bitfinex","ETHUSD",1723282814536,1.89193,2642.8,2642.5,0.05420467]
["bitfinex","ETHUSD",1723282816790,1.127,2642.9,2642.5,0.05420467]
["bitfinex","ETHUSD",1723282817481,3.01886,2642.9,2642.5,0.05420467]
["bitfinex","ETHUSD",1723282817682,1.127,2642.9,2642.5,0.05420467]
["bitfinex","ETHUSD",1723282818221,1.127,2642.9,2642.5,2.56431914]
["bitfinex","ETHUSD",1723282818385,1.127,2642.9,2642.6,1.89207]
["bitfinex","ETHUSD",1723282818579,1.127,2642.9,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282818903,3.01875,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282819479,1.127,2643.1,2642.7,1.94631565]
["bitfinex","ETHUSD",1723282819882,1.127,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282820704,3.01873,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282820916,3.509764,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282821221,1.89181,2643.0,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282821439,3.509764,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282821586,5.401524,2643.1,2642.4,4.23326]
["bitfinex","ETHUSD",1723282821786,3.01873,2643.1,2642.5,0.0543882]
["bitfinex","ETHUSD",1723282822043,3.01873,2643.1,2642.5,1.9465082]
["bitfinex","ETHUSD",1723282822526,4.9105,2643.1,2642.5,1.9465082]
["bitfinex","ETHUSD",1723282822720,3.01873,2643.1,2642.5,1.9465082]
["bitfinex","ETHUSD",1723282823085,1.89183,2643.0,2642.5,0.0543882]
["bitfinex","ETHUSD",1723282823310,1.89187,2642.9,2642.5,0.0543882]
["bitfinex","ETHUSD",1723282823506,7.717734,2643.1,2642.5,0.0543882]
["bitfinex","ETHUSD",1723282823706,1.89179,2643.0,2642.5,0.0543882]
["bitfinex","ETHUSD",1723282824113,5.33493,2643.1,2642.5,0.0543882]
["bitfinex","ETHUSD",1723282824298,5.33493,2643.1,2642.5,1.9465182]
["bitfinex","ETHUSD",1723282824625,3.01873,2643.1,2642.5,1.9465182]
["bitfinex","ETHUSD",1723282825809,1.127,2643.1,2642.5,2.56450502]
["bitfinex","ETHUSD",1723282826347,1.127,2643.1,2642.6,1.89202]
["bitfinex","ETHUSD",1723282826650,1.127,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282827221,3.01872,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282827537,3.741373,2643.1,2642.7,0.05431565]
["bitfinex","ETHUSD",1723282827739,3.741373,2643.1,2642.6,1.89205]
["bitfinex","ETHUSD",1723282827914,3.01872,2643.1,2642.8,0.05426671]
["bitfinex","ETHUSD",1723282828106,1.127,2643.1,2642.7,0.0543093]
["bitfinex","ETHUSD",1723282828324,1.127,2643.1,2642.9,0.05422411]
["bitfinex","ETHUSD",1723282828526,1.127,2643.1,2642.8,0.05426671]
["bitfinex","ETHUSD",1723282828860,2.3162,2643.5,2642.9,0.05422411]
["bitfinex","ETHUSD",1723282829057,3.0,2643.8,2643.0,1.89173]
["bitfinex","ETHUSD",1723282829058,1.127,2643.4,2643.0,1.89173]
["bitfinex","ETHUSD",1723282829411,1.127,2643.4,2643.1,0.05413894]
["bitfinex","ETHUSD",1723282829810,1.127,2643.4,2643.0,1.89174]
["bitfinex","ETHUSD",1723282830054,1.127,2643.4,2643.2,0.05409635]
["bitfinex","ETHUSD",1723282830210,1.127,2643.4,2643.1,0.05413894]
["bitfinex","ETHUSD",1723282830415,1.127,2643.4,2643.3,0.05405377]
["bitfinex","ETHUSD",1723282830613,1.127,2643.4,2643.2,0.05409635]
["bitfinex","ETHUSD",1723282830816,1.127,2643.4,2643.3,0.05405377]
["bitfinex","ETHUSD",1723282831125,1.89125,2643.8,2643.3,1.94561377]
["bitfinex","ETHUSD",1723282831446,1.127,2643.9,2643.4,1.94546119]
["bitfinex","ETHUSD",1723282831611,1.127,2643.9,2643.5,1.8914]
["bitfinex","ETHUSD",1723282831809,1.127,2643.9,2643.6,0.0537299]
["bitfinex","ETHUSD",1723282832010,1.89082,2644.4,2643.7,2.3286]
["bitfinex","ETHUSD",1723282832249,2.3162,2644.5,2643.9,1.89109]
["bitfinex","ETHUSD",1723282832418,1.127,2644.4,2643.9,3.78218]
["bitfinex","ETHUSD",1723282832632,1.127,2644.4,2643.8,0.09260835]
["bitfinex","ETHUSD",1723282832633,1.660386,2644.4,2644.0,0.09252028]
["bitfinex","ETHUSD",1723282833033,3.551176,2644.4,2643.8,1.89119]
["bitfinex","ETHUSD",1723282833226,3.551176,2644.4,2644.1,0.09247625]
["bitfinex","ETHUSD",1723282833447,3.551176,2644.4,2643.8,1.89119]
["bitfinex","ETHUSD",1723282833645,3.551176,2644.4,2644.2,0.09243223]
["bitfinex","ETHUSD",1723282833874,0.5867376,2644.3,2643.8,1.89119]
["bitfinex","ETHUSD",1723282834034,3.551176,2644.4,2644.3,0.09238821]
["bitfinex","ETHUSD",1723282834369,1.127,2644.4,2644.3,0.09238821]
["bitfinex","ETHUSD",1723282834679,3.01778,2644.4,2644.3,0.09238821]
["bitfinex","ETHUSD",1723282834886,3.01778,2644.4,2643.7,6.11109]
["bitfinex","ETHUSD",1723282835175,3.01778,2644.4,2644.3,0.09238821]
["bitfinex","ETHUSD",1723282835377,1.89066,2644.6,2643.9,1.89112]
["bitfinex","ETHUSD",1723282835588,1.127,2644.4,2644.3,0.09238821]
["bitfinex","ETHUSD",1723282835742,1.127,2644.4,2644.0,2.3286]
["bitfinex","ETHUSD",1723282835932,1.127,2644.6,2644.0,4.21967]
["bitfinex","ETHUSD",1723282836288,1.127,2644.6,2644.1,0.51444325]
["bitfinex","ETHUSD",1723282836431,1.127,2644.6,2644.1,0.09247625]
["bitfinex","ETHUSD",1723282836432,3.01793,2644.2,2644.1,0.09247625]
["bitfinex","ETHUSD",1723282836633,3.01793,2644.2,2643.7,2.3286]
["bitfinex","ETHUSD",1723282836946,3.01793,2644.2,2644.1,0.09196396]
["bitfinex","ETHUSD",1723282837280,1.89102,2644.1,2643.7,2.3286]
["bitfinex","ETHUSD",1723282837783,3.01786,2644.3,2643.7,4.21984]
["bitfinex","ETHUSD",1723282839363,3.01786,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282839579,1.127,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282839946,1.127,2644.3,2643.7,4.21984]
["bitfinex","ETHUSD",1723282840434,1.127,2644.3,2643.5,1.8914]
["bitfinex","ETHUSD",1723282840634,1.127,2644.3,2643.5,4.22]
["bitfinex","ETHUSD",1723282840838,1.89105,2644.1,2643.5,4.22]
["bitfinex","ETHUSD",1723282841037,3.01805,2644.1,2643.5,4.22]
["bitfinex","ETHUSD",1723282841270,3.01805,2644.1,2643.5,2.3286]
["bitfinex","ETHUSD",1723282841271,1.89107,2644.0,2643.5,2.3286]
["bitfinex","ETHUSD",1723282841440,1.89107,2644.0,2643.6,0.09154527]
["bitfinex","ETHUSD",1723282841837,3.4432,2644.1,2643.6,0.09154527]
["bitfinex","ETHUSD",1723282842851,1.127,2644.1,2643.6,0.09154527]
["bitfinex","ETHUSD",1723282843267,1.127,2644.3,2643.7,1.89128]
["bitfinex","ETHUSD",1723282843487,3.0179,2644.3,2643.7,1.98278123]
["bitfinex","ETHUSD",1723282843642,1.127,2644.3,2643.7,3.87401123]
["bitfinex","ETHUSD",1723282843979,1.127,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282844279,1.127,2644.3,2643.9,0.09141315]
["bitfinex","ETHUSD",1723282844781,1.127,2644.3,2643.9,1.98254315]
["bitfinex","ETHUSD",1723282844946,1.127,2644.3,2644.0,2.3622]
["bitfinex","ETHUSD",1723282845145,1.127,2644.3,2643.9,1.98254315]
["bitfinex","ETHUSD",1723282845371,1.127,2644.3,2644.1,0.09132509]
["bitfinex","ETHUSD",1723282845575,1.127,2644.3,2644.0,0.09136912]
["bitfinex","ETHUSD",1723282845889,1.127,2644.3,2643.7,6.14471]
["bitfinex","ETHUSD",1723282845890,1.428781,2644.3,2644.1,0.09132509]
["bitfinex","ETHUSD",1723282846180,1.127,2644.3,2643.7,4.25343]
["bitfinex","ETHUSD",1723282846378,1.127,2644.3,2644.2,0.09128107]
["bitfinex","ETHUSD",1723282846570,1.127,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282846571,1.617865,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282846767,1.127,2644.3,2644.2,0.09128107]
["bitfinex","ETHUSD",1723282846959,1.127,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282847159,1.127,2644.3,2644.2,0.09128107]
["bitfinex","ETHUSD",1723282847362,1.428781,2644.3,2643.8,1.89121]
["bitfinex","ETHUSD",1723282847560,1.127,2644.3,2644.2,0.09128107]
["bitfinex","ETHUSD",1723282847756,1.127,2644.3,2643.7,4.25343]
["bitfinex","ETHUSD",1723282847967,1.127,2644.3,2644.2,0.09128107]
["bitfinex","ETHUSD",1723282848189,1.127,2644.3,2643.7,4.25343]
["bitfinex","ETHUSD",1723282848365,1.89085,2644.3,2644.2,2.45348107]
["bitfinex","ETHUSD",1723282848564,1.89085,2644.3,2643.7,1.89123]
["bitfinex","ETHUSD",1723282848565,1.127,2644.5,2643.9,2.3622]
["bitfinex","ETHUSD",1723282848759,3.01776,2644.5,2644.2,0.09128107]
["bitfinex","ETHUSD",1723282849076,3.01776,2644.5,2644.3,0.09118645]
["bitfinex","ETHUSD",1723282849273,1.89097,2644.2,2643.4,2.3622]
["bitfinex","ETHUSD",1723282849473,1.89097,2644.2,2643.5,3.78279]
["bitfinex","ETHUSD",1723282849474,1.89105,2644.1,2643.5,3.78279]
["bitfinex","ETHUSD",1723282849669,1.89105,2644.1,2643.5,1.89137]
["bitfinex","ETHUSD",1723282850281,1.89105,2644.1,2643.5,3.78274]
["bitfinex","ETHUSD",1723282850587,1.89105,2644.1,2643.5,1.89137]
["bitfinex","ETHUSD",1723282850946,5.4042,2644.4,2643.5,4.494601]
["bitfinex","ETHUSD",1723282851173,1.127,2644.1,2643.5,3.367601]
["bitfinex","ETHUSD",1723282851357,1.89108,2644.0,2643.4,2.3622]
["bitfinex","ETHUSD",1723282851564,3.01805,2644.1,2643.5,1.8914]
["bitfinex","ETHUSD",1723282851761,3.01805,2644.1,2643.4,2.3622]
["bitfinex","ETHUSD",1723282851980,3.01819,2643.9,2643.4,2.3622]
["bitfinex","ETHUSD",1723282852161,3.01819,2643.9,2643.1,1.89168]
["bitfinex","ETHUSD",1723282852162,3.01829,2643.7,2643.1,4.25386]
["bitfinex","ETHUSD",1723282852362,3.01829,2643.7,2643.2,1.89163]
["bitfinex","ETHUSD",1723282852561,1.127,2643.7,2643.2,4.297013]
["bitfinex","ETHUSD",1723282852780,3.0183,2643.7,2643.2,4.297013]
["bitfinex","ETHUSD",1723282852989,3.0183,2643.7,2643.1,2.3622]
["bitfinex","ETHUSD",1723282853161,1.8914,2643.6,2643.1,2.3622]
["bitfinex","ETHUSD",1723282853371,3.0185,2643.5,2642.8,4.44871667]
["bitfinex","ETHUSD",1723282853551,3.0185,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282853752,1.8915,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282853984,1.89149,2643.5,2642.8,4.44871667]
["bitfinex","ETHUSD",1723282854349,1.89156,2643.4,2642.8,4.44871667]
["bitfinex","ETHUSD",1723282854956,1.89149,2643.5,2642.8,4.44871667]
["bitfinex","ETHUSD",1723282855189,2.321059,2643.5,2642.8,4.25409]
["bitfinex","ETHUSD",1723282855491,4.212539,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282855657,2.321049,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723282855863,2.321049,2643.5,2642.8,2.3622]
["bitfinex","ETHUSD",1723282856067,1.89155,2643.4,2642.8,4.2541]
["bitfinex","ETHUSD",1723282856394,1.89158,2643.3,2642.8,4.2541]
["bitfinex","ETHUSD",1723282856602,1.89158,2643.3,2642.9,0.08885658]
["bitfinex","ETHUSD",1723282857117,1.89164,2643.2,2642.9,0.08885658]
["bitfinex","ETHUSD",1723282857300,1.89164,2643.2,2642.6,4.25423]
["bitfinex","ETHUSD",1723282857597,1.89158,2643.3,2643.0,0.08881251]
["bitfinex","ETHUSD",1723282857598,3.7832,2643.3,2643.0,0.08881251]
["bitfinex","ETHUSD",1723282857810,4.24495191,2643.3,2642.6,4.25423]
["bitfinex","ETHUSD",1723282857964,3.7832,2643.3,2643.1,0.08876845]
["bitfinex","ETHUSD",1723282858299,1.89158,2643.3,2643.2,0.08872439]
["bitfinex","ETHUSD",1723282858596,1.89146,2643.5,2642.8,1.89188]
["bitfinex","ETHUSD",1723282858801,1.89146,2643.5,2643.2,0.08872439]
["bitfinex","ETHUSD",1723282859104,2.510157,2643.5,2643.3,0.08868034]
["bitfinex","ETHUSD",1723282859265,1.89151,2643.4,2642.8,1.89188]
["bitfinex","ETHUSD",1723282859466,0.6805867,2643.4,2642.8,1.89188]
["bitfinex","ETHUSD",1723282859663,0.6805867,2643.4,2642.9,0.08934358]
["bitfinex","ETHUSD",1723282859870,1.89146,2643.5,2642.9,1.98113358]
["bitfinex","ETHUSD",1723282860070,1.89146,2643.5,2642.9,1.98116358]
["bitfinex","ETHUSD",1723282860470,2.4042,2643.6,2642.9,0.08934358]
["bitfinex","ETHUSD",1723282860801,2.4042,2643.6,2643.0,1.89174]
["bitfinex","ETHUSD",1723282860802,7.29556,2643.6,2643.0,1.89174]
["bitfinex","ETHUSD",1723282860967,7.72511,2643.6,2643.0,1.89174]
["bitfinex","ETHUSD",1723282861173,5.83375,2643.6,2643.1,1.98140818]
["bitfinex","ETHUSD",1723282861370,7.72511,2643.6,2643.1,0.08969818]
["bitfinex","ETHUSD",1723282861609,5.83375,2643.6,2643.1,0.08969818]
["bitfinex","ETHUSD",1723282862179,5.83375,2643.6,2643.1,1.98140818]
["bitfinex","ETHUSD",1723282862584,2.4042,2643.6,2643.1,1.98140818]
["bitfinex","ETHUSD",1723282862986,4.29557,2643.6,2643.1,1.98140818]
["bitfinex","ETHUSD",1723282863603,2.4935,2644.1,2643.2,2.3679]
["bitfinex","ETHUSD",1723282863792,1.89115,2643.9,2643.2,4.25952]
["bitfinex","ETHUSD",1723282863989,1.89136,2643.6,2643.3,0.08961007]
["bitfinex","ETHUSD",1723282864193,1.89148,2643.5,2643.3,0.08961007]
["bitfinex","ETHUSD",1723282864392,1.89148,2643.5,2642.9,2.3679]
["bitfinex","ETHUSD",1723282864586,1.89148,2643.5,2642.9,2.983068]
["bitfinex","ETHUSD",1723282864792,4.38486,2643.6,2643.0,1.89176]
["bitfinex","ETHUSD",1723282864999,4.38486,2643.6,2643.0,1.98137572]
["bitfinex","ETHUSD",1723282865200,6.27627,2643.6,2643.0,1.98137572]
["bitfinex","ETHUSD",1723282865493,1.89144,2643.5,2643.0,0.08961572]
["bitfinex","ETHUSD",1723282866925,5.012487,2643.6,2643.0,0.08961572]
["bitfinex","ETHUSD",1723282867421,6.903907,2643.6,2643.0,0.08961572]
["bitfinex","ETHUSD",1723282867729,5.012487,2643.6,2643.0,0.08961572]
["bitfinex","ETHUSD",1723282868028,1.89147,2643.5,2643.0,0.08961572]
["bitfinex","ETHUSD",1723282868413,2.4935,2643.9,2643.3,1.89152]
["bitfinex","ETHUSD",1723282868800,1.89122,2643.8,2643.4,0.08859105]
["bitfinex","ETHUSD",1723282869220,0.463407,2643.8,2643.2,1.8916]
["bitfinex","ETHUSD",1723282869421,4.38469,2643.9,2643.5,0.08849007]
["bitfinex","ETHUSD",1723282869647,4.38469,2643.9,2643.2,1.8916]
["bitfinex","ETHUSD",1723282869831,1.89124,2643.8,2643.6,0.08844602]
["bitfinex","ETHUSD",1723282870032,0.652523,2643.8,2643.1,2.3679]
["bitfinex","ETHUSD",1723282870206,1.89121,2643.8,2643.7,0.08840198]
["bitfinex","ETHUSD",1723282870407,1.89154,2643.4,2642.8,4.25977]
["bitfinex","ETHUSD",1723282870718,4.38493,2643.5,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282870937,1.89163,2643.3,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282871442,1.89166,2643.2,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282871809,4.38496,2643.5,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282872005,1.89161,2643.3,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282872608,3.78324,2643.3,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282872925,1.89161,2643.3,2642.9,0.08853934]
["bitfinex","ETHUSD",1723282873129,1.89161,2643.3,2642.6,13.64193]
["bitfinex","ETHUSD",1723282873130,1.89161,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282873442,4.38495,2643.5,2642.8,3.256056]
["bitfinex","ETHUSD",1723282873603,4.38495,2643.5,2642.8,3.256046]
["bitfinex","ETHUSD",1723282873944,3.78294,2643.5,2642.9,2.45643934]
["bitfinex","ETHUSD",1723282874170,1.89145,2643.5,2642.9,2.45643934]
["bitfinex","ETHUSD",1723282874443,2.519094,2643.5,2642.9,2.45643934]
["bitfinex","ETHUSD",1723282874611,1.89145,2643.5,2642.9,2.45643934]
["bitfinex","ETHUSD",1723282875721,1.89145,2643.5,2642.9,4.34827934]
["bitfinex","ETHUSD",1723282876849,4.38482,2643.7,2643.1,1.89169]
["bitfinex","ETHUSD",1723282877145,4.38482,2643.7,2643.2,0.08857795]
["bitfinex","ETHUSD",1723282877640,4.38482,2643.7,2643.3,0.0885339]
["bitfinex","ETHUSD",1723282878051,4.38482,2643.7,2643.1,1.89171]
["bitfinex","ETHUSD",1723282878209,5.1422565,2643.7,2643.4,0.08848985]
["bitfinex","ETHUSD",1723282878418,5.1422565,2643.7,2642.9,4.25971]
["bitfinex","ETHUSD",1723282878419,1.89143,2643.5,2642.9,4.25971]
["bitfinex","ETHUSD",1723282878747,1.89136,2643.6,2642.9,4.25971]
["bitfinex","ETHUSD",1723282879054,3.2509365,2643.7,2643.0,0.08866607]
["bitfinex","ETHUSD",1723282879055,1.89155,2643.4,2643.0,0.08866607]
["bitfinex","ETHUSD",1723282879741,1.89164,2643.2,2643.1,0.08862201]
["bitfinex","ETHUSD",1723282879947,1.89164,2643.2,2642.7,2.3679]
["bitfinex","ETHUSD",1723282880117,1.89164,2643.2,2642.7,3.732096]
["bitfinex","ETHUSD",1723282880317,1.89164,2643.2,2642.8,0.08875421]
["bitfinex","ETHUSD",1723282880551,1.89164,2643.2,2642.7,2.3679]
["bitfinex","ETHUSD",1723282880717,1.89164,2643.2,2642.9,0.08871014]
["bitfinex","ETHUSD",1723282880917,1.89164,2643.2,2642.7,2.3679]
["bitfinex","ETHUSD",1723282881154,1.89164,2643.2,2643.0,0.08883687]
["bitfinex","ETHUSD",1723282881363,1.89164,2643.2,2642.5,4.25999]
["bitfinex","ETHUSD",1723282881534,1.89164,2643.2,2643.1,0.08879281]
["bitfinex","ETHUSD",1723282881736,1.89164,2643.2,2642.5,4.25999]
["bitfinex","ETHUSD",1723282881920,1.89164,2643.2,2643.1,0.08879281]
["bitfinex","ETHUSD",1723282882254,2.4935,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282882553,3.78308,2643.4,2642.8,1.89189]
["bitfinex","ETHUSD",1723282882853,1.89153,2643.4,2642.8,1.98081501]
["bitfinex","ETHUSD",1723282883862,1.89158,2643.3,2642.8,0.08892501]
["bitfinex","ETHUSD",1723282884153,1.89158,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282884346,1.89158,2643.3,2642.9,0.08781603]
["bitfinex","ETHUSD",1723282884544,1.89158,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282884717,1.89158,2643.3,2643.0,0.08880138]
["bitfinex","ETHUSD",1723282884916,1.89158,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1723282885159,1.89158,2643.3,2643.1,0.08875731]
["bitfinex","ETHUSD",1723282885361,2.519241,2643.3,2642.7,3.78391]
["bitfinex","ETHUSD",1723282885657,2.519241,2643.3,2643.2,0.08871326]
["bitfinex","ETHUSD",1723282885658,1.89158,2643.3,2643.2,0.08871326]
["bitfinex","ETHUSD",1723282885848,1.89158,2643.3,2642.7,1.89195]
["bitfinex","ETHUSD",1723282886361,1.89158,2643.3,2642.8,0.08888951]
["bitfinex","ETHUSD",1723282886531,1.89158,2643.3,2642.8,2.3823]
["bitfinex","ETHUSD",1723282886736,1.89158,2643.3,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282886942,3.78308,2643.4,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282887260,4.410738,2643.4,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282887831,4.410748,2643.4,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282888026,2.519188,2643.4,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282888228,1.89158,2643.3,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282888838,2.519188,2643.4,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282889169,4.410748,2643.4,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282889353,1.8916,2643.3,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282890264,0.2519258,2643.2,2642.9,0.08884544]
["bitfinex","ETHUSD",1723282890641,0.2519258,2643.2,2642.7,1.89198]
["bitfinex","ETHUSD",1723282890842,3.78322,2643.3,2642.7,1.89198]
["bitfinex","ETHUSD",1723282891255,1.89165,2643.2,2642.8,0.08886646]
["bitfinex","ETHUSD",1723282891575,3.78372,2642.9,2642.8,0.08886646]
["bitfinex","ETHUSD",1723282891762,1.89208,2642.6,2642.1,4.27468]
["bitfinex","ETHUSD",1723282892525,1.89205,2642.7,2642.2,1.89234]
["bitfinex","ETHUSD",1723282892731,2.13289,2642.9,2642.2,1.89234]
["bitfinex","ETHUSD",1723282892926,1.89189,2642.9,2642.2,1.89234]
["bitfinex","ETHUSD",1723282893231,8.115,2643.2,2642.4,1.8922]
["bitfinex","ETHUSD",1723282893432,5.41,2643.2,2642.5,0.42745]
["bitfinex","ETHUSD",1723282893657,1.89176,2643.1,2642.5,1.8921]
["bitfinex","ETHUSD",1723282894028,1.8919,2642.9,2642.3,2.3823]
["bitfinex","ETHUSD",1723282894703,1.89201,2642.7,2642.3,2.3823]
["bitfinex","ETHUSD",1723282896136,1.89201,2642.7,2642.1,9.8723]
["bitfinex","ETHUSD",1723282896738,1.89216,2642.5,2642.1,9.8723]
["bitfinex","ETHUSD",1723282896941,1.89216,2642.5,2642.1,3.558776]
["bitfinex","ETHUSD",1723282897144,1.89216,2642.5,2642.1,2.3823]
["bitfinex","ETHUSD",1723282897356,1.89216,2642.5,2641.9,2.3823]
["bitfinex","ETHUSD",1723282897574,1.89223,2642.4,2641.9,2.3823]
["bitfinex","ETHUSD",1723282898080,4.30223,2642.4,2641.8,1.8926]
["bitfinex","ETHUSD",1723282898574,1.89229,2642.3,2641.8,1.8926]
["bitfinex","ETHUSD",1723282900075,1.8924,2642.2,2641.6,11.76505]
["bitfinex","ETHUSD",1723282900448,1.8924,2642.2,2641.6,9.38275]
["bitfinex","ETHUSD",1723282901596,1.8924,2642.2,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282902863,0.619445,2642.3,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282903063,1.89247,2642.1,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282903461,1.89252,2642.0,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282903681,1.89247,2642.1,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282903889,2.4301,2642.0,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282904094,1.89261,2641.9,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282904397,1.89264,2641.8,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282904598,3.78528,2641.8,2641.7,0.08533707]
["bitfinex","ETHUSD",1723282904809,1.89274,2641.7,2641.2,2.2853]
["bitfinex","ETHUSD",1723282904955,1.89264,2641.8,2641.7,0.08607141]
["bitfinex","ETHUSD",1723282905303,0.6647541,2641.8,2641.7,0.08607141]
["bitfinex","ETHUSD",1723282905595,0.432271,2641.9,2641.3,1.89295]
["bitfinex","ETHUSD",1723282905762,4.32263,2642.0,2641.3,1.89295]
["bitfinex","ETHUSD",1723282906190,1.89266,2641.8,2641.4,0.08620374]
["bitfinex","ETHUSD",1723282906591,1.89266,2641.8,2641.2,4.17835]
["bitfinex","ETHUSD",1723282906816,1.89266,2641.8,2641.5,0.08615963]
["bitfinex","ETHUSD",1723282907110,2.514189,2641.8,2641.2,4.17835]
["bitfinex","ETHUSD",1723282907255,1.89266,2641.8,2641.6,0.08611552]
["bitfinex","ETHUSD",1723282907463,3.78538,2641.8,2641.2,4.17835]
["bitfinex","ETHUSD",1723282907662,1.89272,2641.7,2641.2,2.2853]
["bitfinex","ETHUSD",1723282907862,3.78536,2641.8,2641.3,0.08624786]
["bitfinex","ETHUSD",1723282908063,3.78536,2641.8,2641.2,2.2853]
["bitfinex","ETHUSD",1723282908302,1.89273,2641.7,2641.3,0.08624786]
["bitfinex","ETHUSD",1723282908468,1.89273,2641.7,2641.2,2.2853]
["bitfinex","ETHUSD",1723282908677,1.89266,2641.8,2641.3,0.08624786]
["bitfinex","ETHUSD",1723282908899,1.89266,2641.8,2641.2,4.17835]
["bitfinex","ETHUSD",1723282909104,1.89266,2641.8,2641.2,5.534501]
["bitfinex","ETHUSD",1723282909300,1.89266,2641.8,2641.3,0.08624786]
["bitfinex","ETHUSD",1723282909468,1.89266,2641.8,2641.2,5.534501]
["bitfinex","ETHUSD",1723282909660,1.8926,2641.9,2641.3,1.97924786]
["bitfinex","ETHUSD",1723282909863,1.89263,2641.9,2641.3,0.08624786]
["bitfinex","ETHUSD",1723282911490,1.89269,2641.8,2641.3,0.08624786]
["bitfinex","ETHUSD",1723282911696,1.89284,2641.6,2641.0,11.66851]
["bitfinex","ETHUSD",1723282911911,1.89284,2641.6,2641.4,0.08620374]
["bitfinex","ETHUSD",1723282912239,1.89284,2641.6,2641.0,4.17851]
["bitfinex","ETHUSD",1723282912365,4.32294,2641.6,2641.5,0.08615963]
["bitfinex","ETHUSD",1723282912568,1.89287,2641.5,2641.0,4.17851]
["bitfinex","ETHUSD",1723282912766,1.89287,2641.5,2641.0,2.2853]
["bitfinex","ETHUSD",1723282913809,4.944503,2641.6,2641.0,4.17849]
["bitfinex","ETHUSD",1723282914029,2.3873393,2641.5,2641.0,2.2853]
["bitfinex","ETHUSD",1723282915512,1.89293,2641.4,2641.0,2.2853]
["bitfinex","ETHUSD",1723282915716,1.89293,2641.4,2640.8,1.89411]
["bitfinex","ETHUSD",1723282916229,1.89303,2641.3,2640.8,0.0008]
["bitfinex","ETHUSD",1723282916613,1.89303,2641.3,2640.9,0.08713376]
["bitfinex","ETHUSD",1723282917488,0.67103693,2641.4,2640.9,0.08713376]
["bitfinex","ETHUSD",1723282917926,0.67103693,2641.4,2640.9,1.98041376]
["bitfinex","ETHUSD",1723282918128,2.4301,2641.6,2640.9,1.98041376]
["bitfinex","ETHUSD",1723282918129,2.4301,2641.6,2641.1,1.89312]
["bitfinex","ETHUSD",1723282918331,2.4301,2641.6,2641.1,4.17842]
["bitfinex","ETHUSD",1723282918502,2.4301,2641.6,2641.2,0.08705206]
["bitfinex","ETHUSD",1723282918690,4.3229,2641.6,2641.2,0.08705206]
["bitfinex","ETHUSD",1723282919215,3.78579,2641.5,2641.2,0.08705206]
["bitfinex","ETHUSD",1723282919419,0.621589,2641.4,2641.2,0.08705206]
["bitfinex","ETHUSD",1723282919601,0.621589,2641.4,2640.9,2.2853]
["bitfinex","ETHUSD",1723282919802,2.514519,2641.4,2641.3,0.08700793]
["bitfinex","ETHUSD",1723282920003,2.514519,2641.4,2640.9,2.2853]
["bitfinex","ETHUSD",1723282920261,1.8932,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282920395,1.89326,2641.0,2640.8,0.0008]
["bitfinex","ETHUSD",1723282920594,1.89319,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282920932,2.1444819,2641.3,2640.8,2.2861]
["bitfinex","ETHUSD",1723282921691,4.0375419,2641.3,2640.8,2.2861]
["bitfinex","ETHUSD",1723282921893,1.8931,2641.2,2640.8,0.0008]
["bitfinex","ETHUSD",1723282922535,1.89316,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282923610,3.78637,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282923808,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282924135,0.2514519,2641.3,2640.9,2.314]
["bitfinex","ETHUSD",1723282924339,4.29883,2641.6,2640.9,4.20725]
["bitfinex","ETHUSD",1723282924703,1.89295,2641.4,2640.9,4.20725]
["bitfinex","ETHUSD",1723282924992,1.89314,2641.2,2640.8,0.0008]
["bitfinex","ETHUSD",1723282926009,1.89316,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282926546,2.27187,2641.0,2640.8,0.0008]
["bitfinex","ETHUSD",1723282926694,3.78658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282927297,4.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282929766,6.74258,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282929898,7.416838,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282932642,0.674258,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282932948,1.89322,2641.0,2640.8,0.08873194]
["bitfinex","ETHUSD",1723282933303,2.406,2641.2,2640.8,0.08873194]
["bitfinex","ETHUSD",1723282933498,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282934135,1.89329,2640.9,2640.8,0.08869391]
["bitfinex","ETHUSD",1723282934442,2.271945,2640.9,2640.8,0.08869391]
["bitfinex","ETHUSD",1723282935539,4.165235,2640.9,2640.8,0.08869391]
["bitfinex","ETHUSD",1723282935755,4.165235,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282936846,6.571235,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282937143,7.121235,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282938719,3.0,2641.3,2640.8,2.3148]
["bitfinex","ETHUSD",1723282939045,4.29883,2641.6,2640.8,4.29607971]
["bitfinex","ETHUSD",1723282939211,1.89283,2641.6,2640.8,4.29607971]
["bitfinex","ETHUSD",1723282939406,1.89283,2641.6,2640.8,4.72568768]
["bitfinex","ETHUSD",1723282940250,1.89283,2641.6,2640.9,2.314]
["bitfinex","ETHUSD",1723282940403,7.00367,2641.8,2641.0,1.89315]
["bitfinex","ETHUSD",1723282940749,1.89267,2641.8,2641.2,1.89302]
["bitfinex","ETHUSD",1723282941245,1.89272,2641.7,2641.3,0.08750825]
["bitfinex","ETHUSD",1723282941739,1.89286,2641.5,2641.4,0.08746413]
["bitfinex","ETHUSD",1723282941948,0.378539,2641.7,2641.1,2.314]
["bitfinex","ETHUSD",1723282942108,1.89284,2641.6,2641.4,0.08746413]
["bitfinex","ETHUSD",1723282942333,1.89284,2641.6,2641.1,2.314]
["bitfinex","ETHUSD",1723282942510,1.89284,2641.6,2641.5,0.08742001]
["bitfinex","ETHUSD",1723282942706,2.271392,2641.6,2641.1,2.314]
["bitfinex","ETHUSD",1723282942913,2.271392,2641.6,2641.5,0.08742001]
["bitfinex","ETHUSD",1723282943222,2.271392,2641.6,2641.1,2.314]
["bitfinex","ETHUSD",1723282943452,2.271392,2641.6,2641.5,0.08742001]
["bitfinex","ETHUSD",1723282943649,1.89287,2641.5,2641.1,2.314]
["bitfinex","ETHUSD",1723282943846,1.89295,2641.4,2641.1,2.314]
["bitfinex","ETHUSD",1723282944032,1.89303,2641.3,2640.9,2.4053]
["bitfinex","ETHUSD",1723282944555,3.78594,2641.4,2640.9,2.4053]
["bitfinex","ETHUSD",1723282944874,1.893,2641.3,2640.9,2.4053]
["bitfinex","ETHUSD",1723282945819,1.89295,2641.4,2640.9,2.4053]
["bitfinex","ETHUSD",1723282946548,1.89295,2641.4,2641.0,0.08755192]
["bitfinex","ETHUSD",1723282946942,4.59692,2642.9,2641.0,0.52625311]
["bitfinex","ETHUSD",1723282947139,1.89267,2641.8,2641.3,2.4053]
["bitfinex","ETHUSD",1723282947547,1.89267,2641.8,2641.4,0.08701422]
["bitfinex","ETHUSD",1723282947748,1.89283,2641.6,2641.4,0.08701422]
["bitfinex","ETHUSD",1723282947965,1.89283,2641.6,2641.0,2.4053]
["bitfinex","ETHUSD",1723282947966,1.89286,2641.5,2641.0,2.4053]
["bitfinex","ETHUSD",1723282948181,3.78568,2641.6,2641.5,0.0869701]
["bitfinex","ETHUSD",1723282948342,1.89294,2641.4,2641.0,2.4053]
["bitfinex","ETHUSD",1723282949046,1.893,2641.3,2641.0,2.4053]
["bitfinex","ETHUSD",1723282950128,1.89308,2641.2,2640.8,2.4799]
["bitfinex","ETHUSD",1723282950328,1.89326,2641.0,2640.8,0.0008]
["bitfinex","ETHUSD",1723282950535,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282953856,1.89322,2641.0,2640.8,0.0008]
["bitfinex","ETHUSD",1723282954069,1.89301,2641.3,2640.8,2.4799]
["bitfinex","ETHUSD",1723282954244,4.25045,2641.4,2640.8,2.4799]
["bitfinex","ETHUSD",1723282954245,1.89316,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282955157,1.89327,2641.0,2640.8,0.0008]
["bitfinex","ETHUSD",1723282955759,1.89316,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282955955,2.27178,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282957468,4.16499,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282957672,2.27178,2641.1,2640.8,0.0008]
["bitfinex","ETHUSD",1723282958660,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282960497,1.89303,2641.3,2640.8,0.0008]
["bitfinex","ETHUSD",1723282961083,3.78609,2641.3,2640.8,0.0008]
["bitfinex","ETHUSD",1723282961294,1.89308,2641.2,2640.8,0.0008]
["bitfinex","ETHUSD",1723282961795,3.78609,2641.3,2640.9,0.08498325]
["bitfinex","ETHUSD",1723282961965,1.89309,2641.2,2640.9,0.08498325]
["bitfinex","ETHUSD",1723282962164,1.89315,2641.1,2640.9,0.08498325]
["bitfinex","ETHUSD",1723282962363,1.89322,2641.0,2640.9,0.08498325]
["bitfinex","ETHUSD",1723282963763,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282963959,2.507691,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282966898,4.400981,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282969578,4.400981,2640.9,2640.8,0.08587809]
["bitfinex","ETHUSD",1723282974217,4.400981,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282977004,2.507691,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282977242,1.89329,2640.9,2640.8,0.08598585]
["bitfinex","ETHUSD",1723282977449,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282977648,1.89329,2640.9,2640.8,0.08598585]
["bitfinex","ETHUSD",1723282977835,1.89329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282978306,1.89329,2640.9,2640.8,0.08598585]
["bitfinex","ETHUSD",1723282979255,2.507691,2640.9,2640.8,0.08598585]
["bitfinex","ETHUSD",1723282980256,4.400981,2640.9,2640.8,0.08598585]
["bitfinex","ETHUSD",1723282980550,4.400981,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282982356,4.950981,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282982710,12.015271,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282982916,15.015271,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282983655,7.950981,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282983887,4.950981,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282985272,9.182171,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282985567,12.182171,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282986630,10.288881,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282987165,3.057691,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282987512,2.44329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282987774,4.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282987973,2.44329,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282988134,4.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282988936,6.67448,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282989172,10.341928,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282992235,12.235218,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282997768,13.364218,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282998914,11.470928,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723282999085,6.78658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283000487,7.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283001214,4.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283001421,9.69677,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283006290,7.80348,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283006493,10.477118,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283011422,3.78658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283013018,4.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283013381,4.92997525,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283025069,4.33658,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283025287,4.92997026,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283026272,5.44229539,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283027147,7.33558539,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283027549,6.74219513,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283028689,9.16019513,2640.9,2640.8,0.0008]
["bitfinex","ETHUSD",1723283029685,1.89413,2639.8,2639.7,2.497]
["bitfinex","ETHUSD",1723283030060,1.89413,2639.8,2639.7,2.57258877]
["bitfinex","ETHUSD",1723283030268,1.89382,2640.2,2639.7,2.57258877]
["bitfinex","ETHUSD",1723283030587,1.89382,2640.2,2639.8,2.497]
["bitfinex","ETHUSD",1723283030794,3.78767,2640.2,2639.8,3.05658088]
["bitfinex","ETHUSD",1723283031002,3.78767,2640.2,2639.9,0.07550043]
["bitfinex","ETHUSD",1723283031164,1.89382,2640.2,2639.9,0.07550043]
["bitfinex","ETHUSD",1723283031351,1.89369,2640.4,2640.0,2.497]
["bitfinex","ETHUSD",1723283031696,1.89369,2640.4,2640.1,2.94256214]
["bitfinex","ETHUSD",1723283031697,1.89373,2640.3,2640.1,2.94256214]
["bitfinex","ETHUSD",1723283032731,1.89369,2640.4,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283032892,1.89373,2640.3,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283035999,1.89369,2640.4,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283036670,3.78739,2640.4,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283037205,1.89373,2640.3,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283037707,1.89379,2640.2,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283040429,1.89369,2640.4,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283040725,3.78741,2640.4,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283041222,1.89379,2640.2,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283041887,1.89359,2640.5,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283042274,1.89355,2640.6,2640.1,2.5724121]
["bitfinex","ETHUSD",1723283043181,1.89355,2640.6,2640.2,2.497]
["bitfinex","ETHUSD",1723283043606,1.89355,2640.6,2640.3,0.07541255]
["bitfinex","ETHUSD",1723283043919,1.89355,2640.6,2640.2,2.497]
["bitfinex","ETHUSD",1723283044125,1.89355,2640.6,2640.4,0.0753684]
["bitfinex","ETHUSD",1723283044421,1.89355,2640.6,2640.3,0.07541255]
["bitfinex","ETHUSD",1723283044584,1.89355,2640.6,2640.5,0.07532425]
["bitfinex","ETHUSD",1723283044786,1.89355,2640.6,2640.4,0.0753684]
["bitfinex","ETHUSD",1723283045016,1.89355,2640.6,2640.5,0.07532425]
["bitfinex","ETHUSD",1723283045384,1.89363,2640.5,2640.2,2.497]
["bitfinex","ETHUSD",1723283045820,1.89369,2640.4,2640.2,2.497]
["bitfinex","ETHUSD",1723283046587,1.89372,2640.3,2640.0,2.3258]
["bitfinex","ETHUSD",1723283049089,3.7875,2640.3,2640.0,2.3258]
["bitfinex","ETHUSD",1723283049299,1.89372,2640.3,2640.0,2.3258]
["bitfinex","ETHUSD",1723283049718,3.7875,2640.3,2640.0,2.3258]
["bitfinex","ETHUSD",1723283050314,1.89372,2640.3,2640.0,2.3258]
["bitfinex","ETHUSD",1723283051223,1.89361,2640.5,2640.0,2.3258]
["bitfinex","ETHUSD",1723283051424,1.89361,2640.5,2640.0,2.86068]
["bitfinex","ETHUSD",1723283051625,1.89361,2640.5,2640.1,2.40130087]
["bitfinex","ETHUSD",1723283051990,3.78725,2640.5,2640.1,2.40130087]
["bitfinex","ETHUSD",1723283052536,1.89367,2640.4,2640.1,2.40130087]
["bitfinex","ETHUSD",1723283052829,1.89361,2640.5,2640.1,2.40130087]
["bitfinex","ETHUSD",1723283052991,1.89369,2640.4,2640.1,2.40130087]
["bitfinex","ETHUSD",1723283053190,1.89373,2640.3,2640.1,0.07550087]
["bitfinex","ETHUSD",1723283053415,1.89366,2640.4,2640.1,0.07550087]
["bitfinex","ETHUSD",1723283053617,1.89366,2640.4,2639.9,3.4548]
["bitfinex","ETHUSD",1723283053831,1.89366,2640.4,2640.2,0.07545671]
["bitfinex","ETHUSD",1723283054131,1.89366,2640.4,2639.9,3.4548]
["bitfinex","ETHUSD",1723283054339,1.89372,2640.3,2639.9,3.4548]
["bitfinex","ETHUSD",1723283054510,1.8938,2640.2,2639.9,2.3258]
["bitfinex","ETHUSD",1723283055392,2.328451,2640.5,2639.9,2.3258]
["bitfinex","ETHUSD",1723283055624,1.89375,2640.3,2639.9,2.3258]
["bitfinex","ETHUSD",1723283055787,2.328451,2640.5,2639.9,2.3258]
["bitfinex","ETHUSD",1723283055987,1.89369,2640.4,2639.9,2.3258]
["bitfinex","ETHUSD",1723283056829,1.129,2640.9,2640.0,3.4548]
["bitfinex","ETHUSD",1723283057037,1.89362,2640.5,2640.0,3.4548]
["bitfinex","ETHUSD",1723283058131,1.89353,2640.6,2640.0,5.34871]
["bitfinex","ETHUSD",1723283058635,1.89343,2640.7,2640.0,5.34871]
["bitfinex","ETHUSD",1723283059410,1.89358,2640.5,2640.0,5.34871]
["bitfinex","ETHUSD",1723283060296,2.272281,2640.5,2640.0,5.34871]
["bitfinex","ETHUSD",1723283062760,2.272281,2640.5,2640.0,3.4548]
["bitfinex","ETHUSD",1723283065210,2.272281,2640.5,2640.0,5.34872]
["bitfinex","ETHUSD",1723283065603,2.272281,2640.5,2640.0,3.4548]
["bitfinex","ETHUSD",1723283066647,2.272281,2640.5,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283066799,0.2272281,2640.4,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283077448,2.1208781,2640.4,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283079008,1.89374,2640.3,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283080722,0.2272281,2640.4,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283082446,2.1208881,2640.4,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283082855,0.40144681,2640.3,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283083026,2.29516681,2640.3,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283087852,4.18894681,2640.3,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283088081,1.89379,2640.2,2640.1,0.07544381]
["bitfinex","ETHUSD",1723283088555,1.89379,2640.2,2639.8,2.4426]
["bitfinex","ETHUSD",1723283088762,1.89379,2640.2,2640.1,0.07545647]
["bitfinex","ETHUSD",1723283088921,2.37203049,2640.2,2639.8,2.4426]
["bitfinex","ETHUSD",1723283089260,1.89391,2640.1,2639.9,0.0755448]
["bitfinex","ETHUSD",1723283089430,4.38351,2640.1,2639.9,0.0755448]
["bitfinex","ETHUSD",1723283089765,2.4871481,2640.4,2640.0,2.51810063]
["bitfinex","ETHUSD",1723283090554,1.89379,2640.3,2640.0,2.51810063]
["bitfinex","ETHUSD",1723283090750,1.89379,2640.2,2640.0,2.51810063]
["bitfinex","ETHUSD",1723283090917,0.5934481,2640.4,2640.0,2.51810063]
["bitfinex","ETHUSD",1723283092165,1.8938,2640.2,2640.0,2.51810063]
["bitfinex","ETHUSD",1723283092328,1.8938,2640.2,2640.0,0.07550063]
["bitfinex","ETHUSD",1723283092329,3.9771,2640.1,2640.0,0.07550063]
["bitfinex","ETHUSD",1723283092665,1.89408,2639.9,2639.5,9.9326]
["bitfinex","ETHUSD",1723283092954,1.8938,2640.2,2639.9,2.4426]
["bitfinex","ETHUSD",1723283093429,2.58085981,2640.2,2640.0,0.07312219]
["bitfinex","ETHUSD",1723283094139,0.68705981,2640.2,2640.0,0.07312219]
["bitfinex","ETHUSD",1723283094349,1.89375,2640.3,2640.0,0.07312219]
["bitfinex","ETHUSD",1723283094529,0.5934481,2640.4,2640.0,0.07312219]
["bitfinex","ETHUSD",1723283094859,2.4896,2640.2,2640.0,0.07312219]
["bitfinex","ETHUSD",1723283095031,1.89386,2640.1,2640.0,0.07312219]
["bitfinex","ETHUSD",1723283095223,3.78757,2640.3,2639.7,1.129]
["bitfinex","ETHUSD",1723283095427,1.89378,2640.3,2640.0,0.07077703]
["bitfinex","ETHUSD",1723283095618,1.89378,2640.3,2639.9,1.129]
["bitfinex","ETHUSD",1723283095818,1.89378,2640.3,2640.1,0.07073287]
["bitfinex","ETHUSD",1723283096018,2.33186281,2640.3,2640.0,0.07085948]
["bitfinex","ETHUSD",1723283096251,2.33186281,2640.3,2640.2,0.07077116]
["bitfinex","ETHUSD",1723283096454,2.33186281,2640.3,2640.1,0.07081531]
["bitfinex","ETHUSD",1723283096664,1.89378,2640.3,2640.2,0.07077116]
["bitfinex","ETHUSD",1723283096955,1.89378,2640.3,2639.8,2.4426]
["bitfinex","ETHUSD",1723283097138,1.89378,2640.3,2640.2,0.07077116]
["bitfinex","ETHUSD",1723283097448,0.43808281,2640.3,2639.8,2.4426]
["bitfinex","ETHUSD",1723283097750,0.5934481,2640.4,2639.8,2.4426]
["bitfinex","ETHUSD",1723283098053,0.5934481,2640.4,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283098623,2.4870981,2640.4,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283099652,1.89374,2640.3,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283100030,2.4871081,2640.4,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283100227,3.17413891,2640.4,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283101226,1.89376,2640.3,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283102113,1.89384,2640.2,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283103152,3.78769,2640.2,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283103452,1.89384,2640.2,2639.9,0.07090364]
["bitfinex","ETHUSD",1723283103855,0.5934481,2640.4,2639.9,1.96489364]
["bitfinex","ETHUSD",1723283104075,0.5934481,2640.4,2640.0,2.4277]
["bitfinex","ETHUSD",1723283104255,2.4871081,2640.4,2640.0,2.4277]
["bitfinex","ETHUSD",1723283104554,2.4871081,2640.4,2640.1,0.06850914]
["bitfinex","ETHUSD",1723283105120,0.5934481,2640.4,2640.1,0.06850914]
["bitfinex","ETHUSD",1723283105529,2.4870981,2640.4,2640.1,0.06850914]
["bitfinex","ETHUSD",1723283106557,0.5934481,2640.4,2640.3,2.4277]
["bitfinex","ETHUSD",1723283106864,6.24945,2641.4,2640.7,4.32112]
["bitfinex","ETHUSD",1723283107032,6.24945,2641.4,2640.8,1.129]
["bitfinex","ETHUSD",1723283107033,4.35646,2641.4,2640.8,1.129]
["bitfinex","ETHUSD",1723283107227,2.4635,2641.4,2640.9,1.89323]
["bitfinex","ETHUSD",1723283107456,0.435637,2641.3,2640.9,1.89323]
["bitfinex","ETHUSD",1723283107632,1.89287,2641.5,2641.0,0.0678328]
["bitfinex","ETHUSD",1723283108671,1.8925,2642.0,2641.0,0.0678328]
["bitfinex","ETHUSD",1723283108672,3.78538,2641.8,2641.2,3.02207]
["bitfinex","ETHUSD",1723283108871,2.517558,2641.8,2641.2,1.129]
["bitfinex","ETHUSD",1723283109172,1.89279,2641.6,2641.3,0.06726936]
["bitfinex","ETHUSD",1723283109695,1.89286,2641.5,2641.2,1.129]
["bitfinex","ETHUSD",1723283109900,1.89286,2641.5,2641.3,0.06726936]
["bitfinex","ETHUSD",1723283110086,2.3338248,2641.6,2641.2,1.129]
["bitfinex","ETHUSD",1723283110264,2.3338248,2641.6,2641.3,0.06726936]
["bitfinex","ETHUSD",1723283110465,0.4410348,2641.6,2641.2,1.129]
["bitfinex","ETHUSD",1723283110692,1.89272,2641.7,2641.2,1.129]
["bitfinex","ETHUSD",1723283110978,1.89279,2641.6,2641.3,0.06726936]
["bitfinex","ETHUSD",1723283111506,1.89279,2641.6,2641.4,0.06722524]
["bitfinex","ETHUSD",1723283111675,3.78536,2641.8,2641.2,1.129]
["bitfinex","ETHUSD",1723283111878,1.89267,2641.8,2641.3,0.06726936]
["bitfinex","ETHUSD",1723283112093,1.89239,2642.2,2641.6,1.129]
["bitfinex","ETHUSD",1723283112403,1.89239,2642.2,2641.8,3.5567]
["bitfinex","ETHUSD",1723283112589,1.89216,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723283112962,1.89216,2642.5,2642.1,0.06653]
["bitfinex","ETHUSD",1723283113363,1.89221,2642.4,2642.1,0.06653]
["bitfinex","ETHUSD",1723283113672,1.89216,2642.5,2642.1,0.06653]
["bitfinex","ETHUSD",1723283114772,6.24758,2642.7,2642.1,0.06653]
["bitfinex","ETHUSD",1723283115098,6.24758,2642.7,2642.2,3.5567]
["bitfinex","ETHUSD",1723283115099,1.892,2642.7,2642.2,3.5567]
["bitfinex","ETHUSD",1723283115440,1.89189,2642.9,2642.4,1.129]
["bitfinex","ETHUSD",1723283115800,1.89189,2642.9,2642.5,0.06368677]
["bitfinex","ETHUSD",1723283117242,3.78322,2643.3,2642.8,1.129]
["bitfinex","ETHUSD",1723283117446,1.89148,2643.5,2643.0,1.129]
["bitfinex","ETHUSD",1723283117601,2.326998,2643.4,2643.0,1.129]
["bitfinex","ETHUSD",1723283117805,2.326998,2643.4,2643.1,0.06159805]
["bitfinex","ETHUSD",1723283118114,1.89181,2643.0,2642.6,2.4277]
["bitfinex","ETHUSD",1723283118325,2.270155,2643.0,2642.7,1.19077432]
["bitfinex","ETHUSD",1723283118517,0.435498,2643.4,2642.9,1.129]
["bitfinex","ETHUSD",1723283118518,2.327028,2643.4,2642.9,1.129]
["bitfinex","ETHUSD",1723283118839,2.327028,2643.4,2643.0,0.06164211]
["bitfinex","ETHUSD",1723283119742,4.218598,2643.4,2643.0,0.06164211]
["bitfinex","ETHUSD",1723283119917,0.4218598,2643.3,2643.0,0.06164211]
["bitfinex","ETHUSD",1723283120238,2.3134298,2643.3,2643.0,0.06164211]
["bitfinex","ETHUSD",1723283120465,0.4218598,2643.3,2643.0,0.06164211]
["bitfinex","ETHUSD",1723283120938,0.435498,2643.4,2643.0,0.06164211]
["bitfinex","ETHUSD",1723283121126,1.89137,2643.6,2643.1,2.4277]
["bitfinex","ETHUSD",1723283121325,1.89137,2643.6,2643.2,0.06155399]
["bitfinex","ETHUSD",1723283121529,3.78248,2643.8,2643.2,0.06155399]
["bitfinex","ETHUSD",1723283121733,0.624598,2643.7,2643.2,0.06155399]
["bitfinex","ETHUSD",1723283122245,3.78314,2643.3,2643.2,0.06155399]
["bitfinex","ETHUSD",1723283122550,1.89189,2642.9,2642.5,3.5567]
["bitfinex","ETHUSD",1723283122702,1.89189,2642.9,2642.6,0.05981893]
["bitfinex","ETHUSD",1723283122902,1.89195,2642.8,2642.3,3.5567]
["bitfinex","ETHUSD",1723283123103,1.89195,2642.8,2642.4,0.05990709]
["bitfinex","ETHUSD",1723283124133,2.193979,2642.9,2642.4,0.05990709]
["bitfinex","ETHUSD",1723283124410,1.89193,2642.8,2642.4,0.05990709]
["bitfinex","ETHUSD",1723283124735,0.4085909,2642.7,2642.4,1.18890709]
["bitfinex","ETHUSD",1723283124933,2.193979,2642.9,2642.4,1.18890709]
["bitfinex","ETHUSD",1723283125256,1.89173,2643.1,2642.5,1.89209]
["bitfinex","ETHUSD",1723283125404,1.89165,2643.2,2642.6,5.31373]
["bitfinex","ETHUSD",1723283125720,1.89173,2643.1,2642.6,3.48151893]
["bitfinex","ETHUSD",1723283126115,2.25295007,2643.3,2642.6,5.37358893]
["bitfinex","ETHUSD",1723283126548,1.89164,2643.2,2642.6,5.37358893]
["bitfinex","ETHUSD",1723283127065,1.89171,2643.1,2642.6,5.37358893]
["bitfinex","ETHUSD",1723283127233,1.89171,2643.1,2642.6,3.48151893]
["bitfinex","ETHUSD",1723283127633,1.89171,2643.1,2642.6,2.35251893]
["bitfinex","ETHUSD",1723283128334,1.892,2642.7,2642.6,0.05981893]
["bitfinex","ETHUSD",1723283128533,1.8919,2642.9,2642.4,2.2927]
["bitfinex","ETHUSD",1723283128864,1.8919,2642.9,2642.5,0.05956558]
["bitfinex","ETHUSD",1723283129374,1.89179,2643.0,2642.5,0.05956558]
["bitfinex","ETHUSD",1723283130130,0.433622,2643.1,2642.5,0.05956558]
["bitfinex","ETHUSD",1723283130357,1.89207,2642.6,2642.1,9.7827]
["bitfinex","ETHUSD",1723283130575,1.89207,2642.6,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283130872,1.89216,2642.5,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283132034,1.89223,2642.4,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283132774,1.89211,2642.6,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283133078,1.89215,2642.5,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283133457,1.89223,2642.4,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283134186,1.89229,2642.3,2642.2,0.05969783]
["bitfinex","ETHUSD",1723283136277,1.89229,2642.3,2641.8,2.2927]
["bitfinex","ETHUSD",1723283136882,1.89236,2642.2,2641.9,0.0601719]
["bitfinex","ETHUSD",1723283137293,3.785,2642.0,2641.9,0.0601719]
["bitfinex","ETHUSD",1723283137472,6.2296,2642.0,2641.9,0.0601719]
["bitfinex","ETHUSD",1723283137676,1.89282,2641.6,2641.3,2.2927]
["bitfinex","ETHUSD",1723283138182,1.89282,2641.6,2641.4,0.06081018]
["bitfinex","ETHUSD",1723283138368,1.89286,2641.5,2641.4,0.06081018]
["bitfinex","ETHUSD",1723283138574,1.89295,2641.4,2641.1,2.2927]
["bitfinex","ETHUSD",1723283138890,1.89295,2641.4,2640.8,21.69331]
["bitfinex","ETHUSD",1723283138891,1.893,2641.3,2641.2,0.06089842]
["bitfinex","ETHUSD",1723283139242,1.893,2641.3,2640.9,2.2927]
["bitfinex","ETHUSD",1723283139449,1.893,2641.3,2641.2,0.06089842]
["bitfinex","ETHUSD",1723283139680,1.89321,2641.1,2640.5,9.38356]
["bitfinex","ETHUSD",1723283139880,2.4446,2641.3,2641.2,0.06089842]
["bitfinex","ETHUSD",1723283140082,1.89321,2641.1,2640.4,4.1863]
["bitfinex","ETHUSD",1723283140287,1.89341,2640.8,2640.4,2.900699]
["bitfinex","ETHUSD",1723283140512,1.89341,2640.8,2640.5,0.06120736]
["bitfinex","ETHUSD",1723283142284,1.89325,2641.0,2640.3,1.89371]
["bitfinex","ETHUSD",1723283142459,1.89325,2641.0,2640.6,0.05917013]
["bitfinex","ETHUSD",1723283142785,1.89334,2640.9,2640.7,0.05912599]
["bitfinex","ETHUSD",1723283142984,1.89348,2640.7,2640.1,7.49]
["bitfinex","ETHUSD",1723283143187,1.89358,2640.5,2640.2,0.05934673]
["bitfinex","ETHUSD",1723283143404,1.89365,2640.4,2640.2,0.05934673]
["bitfinex","ETHUSD",1723283143859,1.89365,2640.4,2640.0,2.2927]
["bitfinex","ETHUSD",1723283144056,1.89365,2640.4,2640.3,0.05930257]
["bitfinex","ETHUSD",1723283144262,1.89365,2640.4,2639.7,9.8363]
["bitfinex","ETHUSD",1723283144590,1.8938,2640.2,2639.7,9.8363]
["bitfinex","ETHUSD",1723283144950,1.8938,2640.2,2639.7,11.198775]
["bitfinex","ETHUSD",1723283145248,1.89359,2640.5,2639.7,9.8363]
["bitfinex","ETHUSD",1723283145457,1.89359,2640.5,2639.7,11.7304]
["bitfinex","ETHUSD",1723283145724,1.89377,2640.3,2639.7,9.8363]
["bitfinex","ETHUSD",1723283145910,1.89384,2640.2,2639.7,9.8363]
["bitfinex","ETHUSD",1723283147047,1.89387,2640.1,2639.7,7.49]
["bitfinex","ETHUSD",1723283147823,1.89394,2640.0,2639.7,7.49]
["bitfinex","ETHUSD",1723283148446,1.89394,2640.0,2639.4,4.24066]
["bitfinex","ETHUSD",1723283148748,1.89403,2639.9,2639.2,12.38446]
["bitfinex","ETHUSD",1723283148947,1.89403,2639.9,2639.2,14.046989]
["bitfinex","ETHUSD",1723283149253,0.378781,2640.0,2639.3,1.89438]
["bitfinex","ETHUSD",1723283149459,1.89375,2640.3,2639.6,1.89418]
["bitfinex","ETHUSD",1723283149623,3.78753,2640.3,2639.7,2.3463]
["bitfinex","ETHUSD",1723283149825,2.875406,2640.6,2639.7,2.3463]
["bitfinex","ETHUSD",1723283149826,1.8936,2640.5,2639.8,1.89402]
["bitfinex","ETHUSD",1723283150030,2.4811406,2640.5,2639.5,1.89426]
["bitfinex","ETHUSD",1723283150252,1.89377,2640.3,2639.6,1.89421]
["bitfinex","ETHUSD",1723283150453,2.4811406,2640.5,2639.7,1.89414]
["bitfinex","ETHUSD",1723283150657,2.4811406,2640.5,2639.8,4.24033]
["bitfinex","ETHUSD",1723283151357,1.89373,2640.3,2639.8,2.3463]
["bitfinex","ETHUSD",1723283151534,1.89373,2640.3,2639.6,4.24051]
["bitfinex","ETHUSD",1723283151727,1.89391,2640.1,2639.4,1.89435]
["bitfinex","ETHUSD",1723283152156,2.14185706,2640.3,2639.6,1.89422]
["bitfinex","ETHUSD",1723283152920,0.24812706,2640.3,2639.4,1.89435]
["bitfinex","ETHUSD",1723283153132,1.89392,2640.1,2639.4,1.89435]
["bitfinex","ETHUSD",1723283153533,3.78784,2640.1,2639.4,1.89435]
["bitfinex","ETHUSD",1723283153748,1.89395,2640.0,2639.4,1.89435]
["bitfinex","ETHUSD",1723283154559,1.89392,2640.1,2639.4,1.8943]
["bitfinex","ETHUSD",1723283154757,1.89392,2640.1,2639.4,3.53944638]
["bitfinex","ETHUSD",1723283154938,1.89392,2640.1,2639.5,1.89425]
["bitfinex","ETHUSD",1723283155139,1.89394,2640.0,2639.4,1.64514638]
["bitfinex","ETHUSD",1723283155657,4.7876206,2640.5,2639.6,1.89419]
["bitfinex","ETHUSD",1723283155865,4.7876206,2640.5,2639.4,1.64514638]
["bitfinex","ETHUSD",1723283155866,5.3065,2640.7,2640.0,1.8939]
["bitfinex","ETHUSD",1723283156025,5.3065,2640.7,2639.7,2.535719]
["bitfinex","ETHUSD",1723283156026,1.89362,2640.5,2639.8,1.89403]
["bitfinex","ETHUSD",1723283156755,4.89355,2640.6,2639.9,1.95428384]
["bitfinex","ETHUSD",1723283157258,1.8936,2640.5,2639.9,0.06028384]
["bitfinex","ETHUSD",1723283158147,1.89372,2640.3,2639.9,0.06028384]
["bitfinex","ETHUSD",1723283158349,1.89393,2640.0,2639.9,0.06028384]
["bitfinex","ETHUSD",1723283158554,1.89393,2640.0,2639.3,4.24073]
["bitfinex","ETHUSD",1723283158750,1.89402,2639.9,2639.4,0.05849237]
["bitfinex","ETHUSD",1723283159763,6.09435,2640.1,2639.4,0.05849237]
["bitfinex","ETHUSD",1723283159948,4.20042,2640.1,2639.4,0.05849237]
["bitfinex","ETHUSD",1723283160270,4.20042,2640.1,2639.4,0.59897161]
["bitfinex","ETHUSD",1723283160432,2.3065,2640.6,2639.5,2.3463]
["bitfinex","ETHUSD",1723283160624,1.89332,2640.9,2639.8,2.3463]
["bitfinex","ETHUSD",1723283160871,4.19967,2641.1,2639.8,2.3463]
["bitfinex","ETHUSD",1723283160872,1.89322,2641.0,2640.3,6.13365]
["bitfinex","ETHUSD",1723283161171,1.89322,2641.0,2639.8,4.89408]
["bitfinex","ETHUSD",1723283161172,4.2001,2640.5,2640.4,0.05798095]
["bitfinex","ETHUSD",1723283161371,1.8937,2640.4,2639.8,4.24038]
["bitfinex","ETHUSD",1723283161526,1.8937,2640.4,2639.9,0.05632038]
["bitfinex","ETHUSD",1723283161728,4.62011,2640.5,2639.9,0.05632038]
["bitfinex","ETHUSD",1723283161959,2.31361,2640.5,2639.9,1.95032038]
["bitfinex","ETHUSD",1723283162364,3.78696,2640.7,2640.0,1.89392]
["bitfinex","ETHUSD",1723283162549,1.89347,2640.7,2640.1,0.05608639]
["bitfinex","ETHUSD",1723283162734,1.89347,2640.7,2640.1,1.94994639]
["bitfinex","ETHUSD",1723283163057,1.89332,2640.9,2640.3,3.78739]
["bitfinex","ETHUSD",1723283163262,1.89332,2640.9,2640.3,1.89367]
["bitfinex","ETHUSD",1723283163467,1.89332,2640.9,2640.4,0.05595392]
["bitfinex","ETHUSD",1723283163654,1.89332,2640.9,2640.4,1.94959392]
["bitfinex","ETHUSD",1723283163851,2.50262,2640.9,2640.4,0.05595392]
["bitfinex","ETHUSD",1723283164055,1.89344,2640.7,2640.4,0.05595392]
["bitfinex","ETHUSD",1723283164252,3.78694,2640.7,2640.2,2.3463]
["bitfinex","ETHUSD",1723283164470,1.89344,2640.7,2640.5,0.05597943]
["bitfinex","ETHUSD",1723283164678,1.89344,2640.7,2640.2,2.3463]
["bitfinex","ETHUSD",1723283164877,1.89344,2640.7,2640.6,0.05593529]
["bitfinex","ETHUSD",1723283165080,1.89344,2640.7,2640.2,2.3463]
["bitfinex","ETHUSD",1723283165282,1.89344,2640.7,2640.6,0.05593529]
["bitfinex","ETHUSD",1723283165491,1.89344,2640.7,2640.2,2.3463]
["bitfinex","ETHUSD",1723283165683,8.504843,2640.7,2640.6,0.05593529]
["bitfinex","ETHUSD",1723283165866,1.89392,2640.1,2639.7,2.3195]
["bitfinex","ETHUSD",1723283166273,1.89392,2640.1,2639.8,0.0541076]
["bitfinex","ETHUSD",1723283166696,1.89392,2640.1,2639.7,2.3195]
["bitfinex","ETHUSD",1723283166993,1.8938,2640.2,2639.8,0.0541076]
["bitfinex","ETHUSD",1723283167166,1.8938,2640.2,2639.7,2.3195]
["bitfinex","ETHUSD",1723283167371,1.89374,2640.3,2639.8,0.0541076]
["bitfinex","ETHUSD",1723283167603,1.89374,2640.3,2639.7,2.3195]
["bitfinex","ETHUSD",1723283167763,1.89381,2640.2,2639.9,0.05406344]
["bitfinex","ETHUSD",1723283167958,1.89381,2640.2,2639.7,2.3195]
["bitfinex","ETHUSD",1723283168167,1.89365,2640.4,2639.8,1.9481776]
["bitfinex","ETHUSD",1723283168371,1.89353,2640.6,2639.8,1.9481776]
["bitfinex","ETHUSD",1723283168692,1.89353,2640.6,2639.8,2.37490536]
["bitfinex","ETHUSD",1723283169589,2.3849,2640.5,2639.9,1.89399]
["bitfinex","ETHUSD",1723283169792,2.3849,2640.5,2640.0,0.05219283]
["bitfinex","ETHUSD",1723283169793,1.89384,2640.2,2640.0,0.05219283]
["bitfinex","ETHUSD",1723283169980,1.89384,2640.2,2639.5,4.21375]
["bitfinex","ETHUSD",1723283170182,1.89384,2640.2,2639.6,0.77374451]
["bitfinex","ETHUSD",1723283170618,1.89368,2640.4,2639.6,0.77374451]
["bitfinex","ETHUSD",1723283170959,1.89379,2640.2,2639.6,0.77374451]
["bitfinex","ETHUSD",1723283171392,1.89395,2640.0,2639.6,0.77374451]
["bitfinex","ETHUSD",1723283171759,1.89395,2640.0,2639.6,0.05236951]
["bitfinex","ETHUSD",1723283172509,1.89382,2640.2,2639.6,0.05236951]
["bitfinex","ETHUSD",1723283172716,1.89387,2640.1,2639.6,0.05236951]
["bitfinex","ETHUSD",1723283173112,1.89405,2639.9,2639.6,0.05236951]
["bitfinex","ETHUSD",1723283173415,1.89412,2639.8,2639.6,0.05236951]
["bitfinex","ETHUSD",1723283173598,1.89412,2639.8,2639.2,7.49]
["bitfinex","ETHUSD",1723283173801,1.89416,2639.7,2639.2,2.701405]
["bitfinex","ETHUSD",1723283174100,1.89412,2639.8,2639.2,1.89446]
["bitfinex","ETHUSD",1723283174477,1.89416,2639.7,2639.1,7.21402]
["bitfinex","ETHUSD",1723283174707,1.89416,2639.7,2639.1,9.10856]
["bitfinex","ETHUSD",1723283174879,1.89416,2639.7,2639.2,0.910856]
["bitfinex","ETHUSD",1723283176820,1.89404,2639.9,2639.2,2.805346]
["bitfinex","ETHUSD",1723283177022,1.89404,2639.9,2639.3,1.89443]
["bitfinex","ETHUSD",1723283177223,1.89404,2639.9,2639.4,2.3195]
["bitfinex","ETHUSD",1723283178123,1.89404,2639.9,2639.4,2.8319786]
["bitfinex","ETHUSD",1723283179184,1.89388,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283179421,2.3849,2641.2,2640.2,2.3195]
["bitfinex","ETHUSD",1723283179621,1.89362,2640.5,2639.9,2.3195]
["bitfinex","ETHUSD",1723283179942,1.89324,2641.0,2639.8,7.49]
["bitfinex","ETHUSD",1723283179943,2.3849,2640.7,2639.8,7.49]
["bitfinex","ETHUSD",1723283180125,1.89401,2639.9,2639.8,7.49]
["bitfinex","ETHUSD",1723283180432,1.89401,2639.9,2639.3,2.3195]
["bitfinex","ETHUSD",1723283180433,1.89413,2639.8,2639.3,2.3195]
["bitfinex","ETHUSD",1723283181139,1.89389,2640.1,2639.3,4.21394]
["bitfinex","ETHUSD",1723283181357,1.89375,2640.3,2639.7,1.89415]
["bitfinex","ETHUSD",1723283181634,1.8938,2640.2,2639.5,1.89424]
["bitfinex","ETHUSD",1723283181838,1.89391,2640.1,2639.5,2.2432294]
["bitfinex","ETHUSD",1723283182150,1.89391,2640.1,2639.6,0.57331234]
["bitfinex","ETHUSD",1723283182439,1.89405,2639.9,2639.4,2.3195]
["bitfinex","ETHUSD",1723283184113,3.78811,2639.9,2639.4,2.3195]
["bitfinex","ETHUSD",1723283184336,1.89405,2639.9,2639.4,2.3195]
["bitfinex","ETHUSD",1723283185039,1.89389,2640.1,2639.5,1.89427]
["bitfinex","ETHUSD",1723283185242,1.89389,2640.1,2639.5,2.315633]
["bitfinex","ETHUSD",1723283186099,1.89375,2640.3,2639.6,1.89421]
["bitfinex","ETHUSD",1723283186329,1.89375,2640.3,2639.7,2.4113]
["bitfinex","ETHUSD",1723283186540,1.89375,2640.3,2639.7,3.12597135]
["bitfinex","ETHUSD",1723283186720,1.89389,2640.1,2639.7,2.46385705]
["bitfinex","ETHUSD",1723283187127,1.89407,2639.9,2639.7,0.05255705]
["bitfinex","ETHUSD",1723283187523,1.89389,2640.1,2639.3,4.30568]
["bitfinex","ETHUSD",1723283187736,1.89389,2640.1,2639.8,0.0524496]
["bitfinex","ETHUSD",1723283187952,1.89389,2640.1,2639.5,1.89425]
["bitfinex","ETHUSD",1723283188161,1.89389,2640.1,2639.9,0.05240543]
["bitfinex","ETHUSD",1723283188459,1.89389,2640.1,2639.7,2.4113]
["bitfinex","ETHUSD",1723283188654,1.89389,2640.1,2640.0,0.05229166]
["bitfinex","ETHUSD",1723283188845,1.89389,2640.1,2639.7,2.4113]
["bitfinex","ETHUSD",1723283189052,1.89389,2640.1,2640.0,0.0521588]
["bitfinex","ETHUSD",1723283189357,1.89398,2640.0,2639.4,4.30566]
["bitfinex","ETHUSD",1723283189574,1.89398,2640.0,2639.4,5.945172]
["bitfinex","ETHUSD",1723283190871,1.89412,2639.8,2639.4,2.4113]
["bitfinex","ETHUSD",1723283191368,1.89412,2639.8,2639.2,9.38446]
["bitfinex","ETHUSD",1723283191569,1.89412,2639.8,2639.2,1.89446]
["bitfinex","ETHUSD",1723283191570,1.89417,2639.7,2639.2,1.89446]
["bitfinex","ETHUSD",1723283191863,1.89417,2639.7,2639.2,2.814498]
["bitfinex","ETHUSD",1723283192071,1.89412,2639.8,2639.2,2.814498]
["bitfinex","ETHUSD",1723283192269,1.89418,2639.7,2639.2,2.814498]
["bitfinex","ETHUSD",1723283192771,4.24156,2640.0,2639.2,2.814498]
["bitfinex","ETHUSD",1723283193068,4.665716,2640.0,2639.2,2.814498]
["bitfinex","ETHUSD",1723283193368,1.89409,2639.8,2639.2,2.814498]
["bitfinex","ETHUSD",1723283193578,1.89396,2640.0,2639.3,2.4113]
["bitfinex","ETHUSD",1723283194459,1.89409,2639.8,2639.3,2.4113]
["bitfinex","ETHUSD",1723283194662,1.8942,2639.7,2639.3,3.2338788]
["bitfinex","ETHUSD",1723283194851,1.89423,2639.6,2639.1,2.4113]
["bitfinex","ETHUSD",1723283195479,1.89409,2639.8,2639.1,2.4113]
["bitfinex","ETHUSD",1723283195975,1.89409,2639.8,2639.1,2.43853529]
["bitfinex","ETHUSD",1723283196181,1.89381,2640.2,2639.2,2.4113]
["bitfinex","ETHUSD",1723283196333,1.89381,2640.2,2639.6,2.4113]
["bitfinex","ETHUSD",1723283196537,1.89381,2640.2,2639.6,4.30546]
["bitfinex","ETHUSD",1723283200051,1.89372,2640.3,2639.7,1.8941]
["bitfinex","ETHUSD",1723283200261,1.89372,2640.3,2639.7,2.514071]
["bitfinex","ETHUSD",1723283201038,1.89372,2640.3,2639.3,2.54980966]
["bitfinex","ETHUSD",1723283201039,1.89391,2640.1,2639.4,1.8943]
["bitfinex","ETHUSD",1723283201295,1.89391,2640.1,2639.5,1.89427]
["bitfinex","ETHUSD",1723283201440,1.89391,2640.1,2639.5,1.94661167]
["bitfinex","ETHUSD",1723283202069,1.89395,2640.0,2639.5,1.94661167]
["bitfinex","ETHUSD",1723283203116,1.89395,2640.0,2639.5,0.05234167]
["bitfinex","ETHUSD",1723283203311,1.89405,2639.9,2639.5,0.05234167]
["bitfinex","ETHUSD",1723283203477,1.89405,2639.9,2639.3,6.20008]
["bitfinex","ETHUSD",1723283203797,1.89405,2639.9,2639.3,8.56050353]
["bitfinex","ETHUSD",1723283203978,1.89405,2639.9,2639.4,0.05246179]
["bitfinex","ETHUSD",1723283204380,1.89405,2639.9,2639.4,1.94682179]
["bitfinex","ETHUSD",1723283204694,1.89405,2639.9,2639.4,0.05246179]
["bitfinex","ETHUSD",1723283204894,4.16795,2639.9,2639.4,0.05246179]
["bitfinex","ETHUSD",1723283206879,1.89429,2639.5,2639.4,0.05246179]
["bitfinex","ETHUSD",1723283207075,1.89426,2639.6,2639.4,0.05246179]
["bitfinex","ETHUSD",1723283207283,1.89426,2639.6,2639.2,7.49]
["bitfinex","ETHUSD",1723283207469,1.89429,2639.5,2639.2,7.49]
["bitfinex","ETHUSD",1723283207668,1.89429,2639.5,2639.3,0.05259456]
["bitfinex","ETHUSD",1723283207913,1.89429,2639.5,2639.2,7.49]
["bitfinex","ETHUSD",1723283208218,1.89426,2639.6,2639.4,0.05255038]
["bitfinex","ETHUSD",1723283208417,1.89408,2639.8,2639.3,0.05259456]
["bitfinex","ETHUSD",1723283208771,3.78821,2639.8,2639.2,9.38451]
["bitfinex","ETHUSD",1723283208968,3.78821,2639.8,2639.3,0.05259456]
["bitfinex","ETHUSD",1723283209169,1.89408,2639.8,2639.2,9.38451]
["bitfinex","ETHUSD",1723283209480,1.89408,2639.8,2639.3,0.05259456]
["bitfinex","ETHUSD",1723283210028,1.89415,2639.7,2639.4,0.05255038]
["bitfinex","ETHUSD",1723283210182,1.89415,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1723283210525,3.78822,2639.8,2639.5,0.0525062]
["bitfinex","ETHUSD",1723283210697,3.78822,2639.8,2639.2,9.3845]
["bitfinex","ETHUSD",1723283211025,1.89416,2639.7,2639.2,9.3845]
["bitfinex","ETHUSD",1723283211227,1.89416,2639.7,2639.3,0.05259456]
["bitfinex","ETHUSD",1723283211517,1.89416,2639.7,2639.2,7.49]
["bitfinex","ETHUSD",1723283211720,1.89401,2639.9,2639.4,2.3069]
["bitfinex","ETHUSD",1723283212081,1.89401,2639.9,2639.5,0.0525062]
["bitfinex","ETHUSD",1723283215587,1.89395,2640.0,2639.5,0.47788582]
["bitfinex","ETHUSD",1723283216588,4.23352,2640.2,2639.5,0.47788582]
["bitfinex","ETHUSD",1723283216589,4.23352,2640.2,2639.5,2.37214582]
["bitfinex","ETHUSD",1723283216835,4.23352,2640.2,2639.6,1.89421]
["bitfinex","ETHUSD",1723283217125,6.12738,2640.2,2639.6,1.94698843]
["bitfinex","ETHUSD",1723283217427,4.656872,2640.2,2639.6,0.05277843]
["bitfinex","ETHUSD",1723283217628,1.89394,2640.0,2639.4,4.20122]
["bitfinex","ETHUSD",1723283218325,1.89394,2640.0,2639.5,0.0528226]
["bitfinex","ETHUSD",1723283218490,1.89394,2640.0,2639.5,0.66766486]
["bitfinex","ETHUSD",1723283219614,1.89394,2640.0,2639.5,2.56195486]
["bitfinex","ETHUSD",1723283219788,3.78766,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723283219988,3.78766,2640.2,2639.6,1.94699843]
["bitfinex","ETHUSD",1723283220495,1.89388,2640.1,2639.6,1.94699843]
["bitfinex","ETHUSD",1723283222287,1.89394,2640.0,2639.6,0.05277843]
["bitfinex","ETHUSD",1723283222492,1.89394,2640.0,2639.4,4.20122]
["bitfinex","ETHUSD",1723283222726,1.89394,2640.0,2639.7,0.05273425]
["bitfinex","ETHUSD",1723283222933,1.89394,2640.0,2639.4,4.20122]
["bitfinex","ETHUSD",1723283223128,3.78768,2640.2,2639.8,0.05269008]
["bitfinex","ETHUSD",1723283223429,1.89387,2640.1,2639.9,0.05264591]
["bitfinex","ETHUSD",1723283223624,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283223839,1.89387,2640.1,2640.0,0.05231063]
["bitfinex","ETHUSD",1723283223995,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283224195,1.89387,2640.1,2640.0,0.05231063]
["bitfinex","ETHUSD",1723283224531,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283224734,1.89387,2640.1,2640.0,0.05227266]
["bitfinex","ETHUSD",1723283224895,2.272639,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283225096,1.89387,2640.1,2640.0,0.05227266]
["bitfinex","ETHUSD",1723283225629,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283225991,1.89387,2640.1,2640.0,0.05227266]
["bitfinex","ETHUSD",1723283226231,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283226532,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283226708,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283226917,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283227105,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283227293,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283227501,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283227726,2.272639,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283227929,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283228127,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283228299,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283228509,2.272639,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283228704,1.89387,2640.1,2640.0,0.0519457]
["bitfinex","ETHUSD",1723283229032,1.89387,2640.1,2639.5,1.89424]
["bitfinex","ETHUSD",1723283229507,1.89387,2640.1,2639.6,0.05212238]
["bitfinex","ETHUSD",1723283229708,1.89382,2640.2,2639.6,0.05212238]
["bitfinex","ETHUSD",1723283229709,1.89395,2640.0,2639.6,0.05212238]
["bitfinex","ETHUSD",1723283235448,1.89395,2640.0,2639.7,0.0520782]
["bitfinex","ETHUSD",1723283235655,1.89395,2640.0,2639.4,4.20125]
["bitfinex","ETHUSD",1723283235861,2.3547,2640.0,2639.5,0.05216656]
["bitfinex","ETHUSD",1723283236039,0.23547,2639.9,2639.5,0.05216656]
["bitfinex","ETHUSD",1723283237047,1.8942,2639.7,2639.5,0.05216656]
["bitfinex","ETHUSD",1723283237644,1.89422,2639.6,2639.5,0.05216656]
["bitfinex","ETHUSD",1723283237953,1.8942,2639.7,2639.1,4.31783]
["bitfinex","ETHUSD",1723283238153,1.8942,2639.7,2639.5,0.05221086]
["bitfinex","ETHUSD",1723283238317,1.8942,2639.7,2639.1,4.31783]
["bitfinex","ETHUSD",1723283238522,1.8942,2639.7,2639.6,0.05216668]
["bitfinex","ETHUSD",1723283238740,1.8942,2639.7,2639.1,4.31783]
["bitfinex","ETHUSD",1723283238958,1.8942,2639.7,2639.6,0.05216668]
["bitfinex","ETHUSD",1723283239143,1.8942,2639.7,2639.2,0.431783]
["bitfinex","ETHUSD",1723283239144,1.8942,2639.7,2639.1,4.31783]
["bitfinex","ETHUSD",1723283239339,1.8942,2639.7,2639.6,0.05216668]
["bitfinex","ETHUSD",1723283239563,1.8942,2639.7,2639.2,1.89451]
["bitfinex","ETHUSD",1723283239762,1.8942,2639.7,2639.6,0.05238185]
["bitfinex","ETHUSD",1723283239933,1.89404,2639.9,2639.4,2.4233]
["bitfinex","ETHUSD",1723283240128,1.89404,2639.9,2639.6,0.05238185]
["bitfinex","ETHUSD",1723283240459,3.7881,2639.9,2639.7,0.05233767]
["bitfinex","ETHUSD",1723283240665,3.7881,2639.9,2639.4,2.4233]
["bitfinex","ETHUSD",1723283240961,3.7881,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283241167,1.89404,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283241865,1.89408,2639.8,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283242171,1.89404,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283242172,1.89417,2639.7,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283242965,4.212974,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283243171,3.7881,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283243464,1.89409,2639.8,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283247165,3.7881,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283247372,1.89404,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283247674,2.318914,2639.9,2639.5,0.05242603]
["bitfinex","ETHUSD",1723283247874,2.318914,2639.9,2639.3,5.34483]
["bitfinex","ETHUSD",1723283248074,1.8941,2639.8,2639.4,0.05260945]
["bitfinex","ETHUSD",1723283248637,1.89399,2640.0,2639.4,0.05260945]
["bitfinex","ETHUSD",1723283249184,1.8939,2640.1,2639.5,3.02424]
["bitfinex","ETHUSD",1723283249351,1.8939,2640.1,2639.6,2.3204]
["bitfinex","ETHUSD",1723283249546,1.8939,2640.1,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283249767,3.78781,2640.1,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283249934,1.89393,2640.0,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283250135,1.8939,2640.1,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283250568,1.8939,2640.1,2639.6,2.44868869]
["bitfinex","ETHUSD",1723283251272,1.8939,2640.1,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283251639,3.78781,2640.1,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283251838,1.8939,2640.1,2639.6,2.37292742]
["bitfinex","ETHUSD",1723283254709,1.89403,2639.9,2639.6,0.05252742]
["bitfinex","ETHUSD",1723283255019,1.89403,2639.9,2639.4,2.3204]
["bitfinex","ETHUSD",1723283255513,1.89403,2639.9,2639.5,0.0525716]
["bitfinex","ETHUSD",1723283256017,1.89376,2640.3,2639.9,2.3204]
["bitfinex","ETHUSD",1723283256308,3.78725,2640.5,2640.0,0.47379674]
["bitfinex","ETHUSD",1723283256507,1.89381,2640.2,2640.0,0.05235074]
["bitfinex","ETHUSD",1723283257108,1.89369,2640.4,2640.0,0.05235074]
["bitfinex","ETHUSD",1723283257311,1.8937,2640.4,2640.0,0.28962581]
["bitfinex","ETHUSD",1723283257475,1.89372,2640.3,2640.0,0.05235074]
["bitfinex","ETHUSD",1723283258371,1.89372,2640.3,2639.7,3.4504]
["bitfinex","ETHUSD",1723283258575,1.89372,2640.3,2640.1,0.05210406]
["bitfinex","ETHUSD",1723283258901,1.89372,2640.3,2640.2,0.0520599]
["bitfinex","ETHUSD",1723283259098,1.89372,2640.3,2639.7,3.984859]
["bitfinex","ETHUSD",1723283259300,1.89372,2640.3,2639.8,0.05223656]
["bitfinex","ETHUSD",1723283259501,1.89361,2640.5,2639.7,3.984859]
["bitfinex","ETHUSD",1723283259681,1.89361,2640.5,2639.8,0.05223656]
["bitfinex","ETHUSD",1723283259881,1.89377,2640.3,2639.8,0.05223656]
["bitfinex","ETHUSD",1723283260209,1.89365,2640.4,2639.8,0.59312756]
["bitfinex","ETHUSD",1723283260391,1.89365,2640.4,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283262106,1.89361,2640.5,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283263074,3.78725,2640.5,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283263280,1.89361,2640.5,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283263519,3.78724,2640.5,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283263817,1.89365,2640.4,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283264207,1.89373,2640.3,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283264406,1.89385,2640.2,2639.9,0.05219239]
["bitfinex","ETHUSD",1723283264810,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283265278,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283265483,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283265686,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283266022,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283266218,1.89387,2640.1,2639.9,0.05190762]
["bitfinex","ETHUSD",1723283266528,1.89387,2640.1,2640.0,0.05186345]
["bitfinex","ETHUSD",1723283266890,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283267215,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283267594,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283267911,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283268237,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283268433,1.89387,2640.1,2639.9,0.05190762]
["bitfinex","ETHUSD",1723283268610,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283268789,1.89387,2640.1,2640.0,0.05186345]
["bitfinex","ETHUSD",1723283268989,1.89387,2640.1,2639.9,0.05190762]
["bitfinex","ETHUSD",1723283269189,1.89387,2640.1,2640.0,0.05186345]
["bitfinex","ETHUSD",1723283269593,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283270140,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283270636,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283270930,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283271141,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283271288,1.89387,2640.1,2639.9,0.05190762]
["bitfinex","ETHUSD",1723283271491,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283271717,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283271888,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283272111,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283272305,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283272517,1.89395,2640.0,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283272716,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283272920,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283273098,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283273298,1.89387,2640.1,2639.8,0.05195179]
["bitfinex","ETHUSD",1723283273635,1.89387,2640.1,2639.7,2.3204]
["bitfinex","ETHUSD",1723283273835,1.89387,2640.1,2639.9,0.05190762]
["bitfinex","ETHUSD",1723283274137,1.89387,2640.1,2640.0,0.05186345]
["bitfinex","ETHUSD",1723283274634,1.89387,2640.1,2639.4,2.3049]
["bitfinex","ETHUSD",1723283274635,1.89407,2639.9,2639.4,2.3049]
["bitfinex","ETHUSD",1723283275338,3.78798,2640.0,2639.4,2.3049]
["bitfinex","ETHUSD",1723283276029,1.89399,2640.0,2639.4,4.19925]
["bitfinex","ETHUSD",1723283276331,3.78797,2640.0,2639.4,4.19925]
["bitfinex","ETHUSD",1723283276515,3.78797,2640.0,2639.5,0.05231213]
["bitfinex","ETHUSD",1723283276718,1.89398,2640.0,2639.5,1.94659213]
["bitfinex","ETHUSD",1723283276906,1.89398,2640.0,2639.5,0.05231213]
["bitfinex","ETHUSD",1723283278418,3.78798,2640.0,2639.5,0.05231213]
["bitfinex","ETHUSD",1723283278618,0.4416482,2639.9,2639.5,0.05231213]
["bitfinex","ETHUSD",1723283278956,1.89409,2639.8,2639.5,0.05231213]
["bitfinex","ETHUSD",1723283279165,2.9390482,2639.9,2639.5,0.05231213]
["bitfinex","ETHUSD",1723283279329,1.89416,2639.7,2639.3,2.3049]
["bitfinex","ETHUSD",1723283279522,2.37748082,2639.7,2639.4,0.05241327]
["bitfinex","ETHUSD",1723283280438,4.27169082,2639.7,2639.2,1.13]
["bitfinex","ETHUSD",1723283280763,1.89416,2639.7,2639.3,0.05256506]
["bitfinex","ETHUSD",1723283281135,1.89416,2639.7,2639.2,1.13]
["bitfinex","ETHUSD",1723283281458,1.89416,2639.7,2639.3,0.05256506]
["bitfinex","ETHUSD",1723283281761,1.89416,2639.7,2639.2,1.13]
["bitfinex","ETHUSD",1723283281968,1.89404,2639.9,2639.4,0.05254619]
["bitfinex","ETHUSD",1723283282256,1.89387,2640.1,2639.4,0.05254619]
["bitfinex","ETHUSD",1723283282257,1.89395,2640.0,2639.5,2.35740201]
["bitfinex","ETHUSD",1723283283068,3.78794,2640.0,2639.5,2.35740201]
["bitfinex","ETHUSD",1723283283226,1.89395,2640.0,2639.5,2.35740201]
["bitfinex","ETHUSD",1723283283923,1.89395,2640.0,2639.5,4.25169201]
["bitfinex","ETHUSD",1723283284125,1.89395,2640.0,2639.5,2.35740201]
["bitfinex","ETHUSD",1723283284664,4.16495,2640.0,2639.5,0.05250201]
["bitfinex","ETHUSD",1723283284964,4.581445,2640.0,2639.5,0.05250201]
["bitfinex","ETHUSD",1723283285338,2.310445,2640.0,2639.5,0.05250201]
["bitfinex","ETHUSD",1723283285840,1.89395,2640.0,2639.5,0.05250201]
["bitfinex","ETHUSD",1723283286160,3.78768,2640.2,2639.6,2.481]
["bitfinex","ETHUSD",1723283286328,1.89388,2640.1,2639.6,2.481]
["bitfinex","ETHUSD",1723283286530,1.89388,2640.1,2639.7,0.05236302]
["bitfinex","ETHUSD",1723283286853,1.89382,2640.2,2639.7,0.05236302]
["bitfinex","ETHUSD",1723283288832,1.89369,2640.4,2639.8,4.37507]
["bitfinex","ETHUSD",1723283289033,3.02353,2640.6,2640.0,1.89389]
["bitfinex","ETHUSD",1723283289328,3.02353,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283289532,3.742322,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283290449,5.635882,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283290646,3.742322,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283290849,5.635882,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283291057,3.742322,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283291343,5.635872,2640.6,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283291547,1.89366,2640.4,2640.1,0.05209774]
["bitfinex","ETHUSD",1723283291755,1.89366,2640.4,2639.6,3.02417]
["bitfinex","ETHUSD",1723283291956,1.89372,2640.3,2640.2,0.05192702]
["bitfinex","ETHUSD",1723283292126,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283292327,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283292669,4.16469,2640.4,2639.9,0.05205951]
["bitfinex","ETHUSD",1723283292835,4.694156,2640.4,2639.7,2.481]
["bitfinex","ETHUSD",1723283293038,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283293361,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283293673,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283294044,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283294375,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283294530,1.89382,2640.2,2639.9,0.05205951]
["bitfinex","ETHUSD",1723283294731,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283294947,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283295146,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283295434,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283295674,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283295977,3.78766,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283296339,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283296571,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283296936,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283297136,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283297372,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283297543,1.89382,2640.2,2639.9,0.05205951]
["bitfinex","ETHUSD",1723283297749,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283297948,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283298152,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283298450,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283298652,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283298959,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283299361,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283299548,1.89382,2640.2,2639.9,0.05205951]
["bitfinex","ETHUSD",1723283299748,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283299952,1.89382,2640.2,2639.8,0.05210368]
["bitfinex","ETHUSD",1723283300354,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283300672,1.89382,2640.2,2639.8,0.05197711]
["bitfinex","ETHUSD",1723283300883,1.89382,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283301101,1.89382,2640.2,2639.8,0.05197711]
["bitfinex","ETHUSD",1723283301372,2.3632486,2640.2,2639.7,2.481]
["bitfinex","ETHUSD",1723283301557,1.89398,2640.0,2639.9,0.05193294]
["bitfinex","ETHUSD",1723283301736,2.35742086,2640.0,2639.8,0.05202773]
["bitfinex","ETHUSD",1723283301948,1.89401,2639.9,2639.5,2.481]
["bitfinex","ETHUSD",1723283302139,1.89401,2639.9,2639.6,0.05211608]
["bitfinex","ETHUSD",1723283302140,1.89413,2639.8,2639.6,0.05211608]
["bitfinex","ETHUSD",1723283302346,2.272964,2639.7,2639.6,0.05211608]
["bitfinex","ETHUSD",1723283302648,1.89424,2639.6,2639.3,2.481]
["bitfinex","ETHUSD",1723283303284,1.89424,2639.6,2639.1,3.611]
["bitfinex","ETHUSD",1723283304950,1.89424,2639.6,2639.1,5.50557]
["bitfinex","ETHUSD",1723283305150,1.89424,2639.6,2639.1,3.611]
["bitfinex","ETHUSD",1723283305852,2.500185,2639.6,2638.9,2.481]
["bitfinex","ETHUSD",1723283306064,1.89416,2639.7,2639.1,1.89454]
["bitfinex","ETHUSD",1723283306262,4.16513,2639.8,2639.1,1.89454]
["bitfinex","ETHUSD",1723283306489,4.16513,2639.8,2639.2,0.05230647]
["bitfinex","ETHUSD",1723283306653,1.8942,2639.7,2639.2,0.05230647]
["bitfinex","ETHUSD",1723283306856,2.613133,2639.7,2639.2,0.05230647]
["bitfinex","ETHUSD",1723283307182,1.89424,2639.6,2639.2,0.05230647]
["bitfinex","ETHUSD",1723283308399,1.8943,2639.5,2639.2,0.05230647]
["bitfinex","ETHUSD",1723283308750,1.8943,2639.5,2639.0,3.611]
["bitfinex","ETHUSD",1723283308946,1.89424,2639.6,2639.1,0.0524203]
["bitfinex","ETHUSD",1723283309256,0.2613173,2639.5,2639.1,0.0524203]
["bitfinex","ETHUSD",1723283310364,1.89424,2639.6,2639.1,0.0524203]
["bitfinex","ETHUSD",1723283312678,1.89424,2639.6,2639.1,1.9470003]
["bitfinex","ETHUSD",1723283319283,2.48773652,2639.8,2639.2,2.4183]
["bitfinex","ETHUSD",1723283319487,1.89411,2639.8,2639.3,0.05271165]
["bitfinex","ETHUSD",1723283319711,1.89411,2639.8,2639.2,2.4183]
["bitfinex","ETHUSD",1723283320020,4.89374,2640.3,2639.2,2.4183]
["bitfinex","ETHUSD",1723283320021,2.48744418,2640.2,2639.5,2.4183]
["bitfinex","ETHUSD",1723283320181,2.48744418,2640.2,2639.5,4.31254]
["bitfinex","ETHUSD",1723283320388,1.89383,2640.2,2639.6,0.05256011]
["bitfinex","ETHUSD",1723283320808,1.89388,2640.1,2639.6,0.05256011]
["bitfinex","ETHUSD",1723283321123,1.89383,2640.2,2639.6,0.05256011]
["bitfinex","ETHUSD",1723283321617,1.89391,2640.1,2639.6,0.05256011]
["bitfinex","ETHUSD",1723283322836,1.89377,2640.3,2639.7,4.31241]
["bitfinex","ETHUSD",1723283323005,1.89377,2640.3,2639.8,0.07564905]
["bitfinex","ETHUSD",1723283323331,1.89377,2640.3,2639.8,0.05202236]
["bitfinex","ETHUSD",1723283323536,3.78755,2640.3,2639.7,4.38805905]
["bitfinex","ETHUSD",1723283323739,3.78755,2640.3,2639.8,0.05202236]
["bitfinex","ETHUSD",1723283323907,3.78755,2640.3,2639.7,4.38816561]
["bitfinex","ETHUSD",1723283324101,1.8938,2640.2,2639.8,0.05202236]
["bitfinex","ETHUSD",1723283324411,1.89386,2640.1,2639.7,2.4183]
["bitfinex","ETHUSD",1723283324605,1.89386,2640.1,2639.9,0.05197819]
["bitfinex","ETHUSD",1723283324820,1.89386,2640.1,2639.8,0.05202236]
["bitfinex","ETHUSD",1723283325016,1.89386,2640.1,2640.0,0.05193402]
["bitfinex","ETHUSD",1723283325637,3.78755,2640.3,2639.7,2.4183]
["bitfinex","ETHUSD",1723283325828,1.89379,2640.2,2640.0,0.05193402]
["bitfinex","ETHUSD",1723283325995,2.272545,2640.2,2639.7,2.4183]
["bitfinex","ETHUSD",1723283326196,1.89379,2640.2,2640.1,0.05188986]
["bitfinex","ETHUSD",1723283326724,1.89387,2640.1,2639.7,2.4183]
["bitfinex","ETHUSD",1723283327033,1.89406,2639.9,2639.8,0.05202236]
["bitfinex","ETHUSD",1723283327442,3.78812,2639.9,2639.4,3.6096]
["bitfinex","ETHUSD",1723283327597,3.78811,2639.9,2639.8,0.05194009]
["bitfinex","ETHUSD",1723283327938,1.89413,2639.8,2639.4,3.6096]
["bitfinex","ETHUSD",1723283329614,1.89415,2639.7,2639.4,3.6096]
["bitfinex","ETHUSD",1723283329934,4.4542374,2639.9,2639.4,3.6096]
["bitfinex","ETHUSD",1723283330132,1.8941,2639.8,2639.4,3.6096]
["bitfinex","ETHUSD",1723283330697,2.5601674,2639.9,2639.4,3.6096]
["bitfinex","ETHUSD",1723283330928,1.89405,2639.9,2639.4,3.6096]
["bitfinex","ETHUSD",1723283331234,3.78811,2639.9,2639.4,3.6096]
["bitfinex","ETHUSD",1723283331414,1.89409,2639.8,2639.4,3.6096]
["bitfinex","ETHUSD",1723283335901,1.89417,2639.7,2639.4,2.4796]
["bitfinex","ETHUSD",1723283336126,2.272992,2639.7,2639.4,2.4796]
["bitfinex","ETHUSD",1723283336323,1.89417,2639.7,2639.4,2.4796]
["bitfinex","ETHUSD",1723283336531,1.89417,2639.7,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283337223,1.89422,2639.6,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283337946,1.89413,2639.8,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283340548,1.89415,2639.7,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283341248,2.4837614,2639.9,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283341418,1.89405,2639.9,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283341948,1.89408,2639.8,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283342252,1.89405,2639.9,2639.5,0.05040111]
["bitfinex","ETHUSD",1723283342409,1.89361,2640.5,2639.9,2.4796]
["bitfinex","ETHUSD",1723283342614,3.54760851,2640.9,2639.9,2.4796]
["bitfinex","ETHUSD",1723283342615,0.489361,2640.4,2639.9,2.4796]
["bitfinex","ETHUSD",1723283342836,1.13,2640.5,2640.0,0.05026254]
["bitfinex","ETHUSD",1723283343457,1.89391,2640.1,2639.7,2.4796]
["bitfinex","ETHUSD",1723283343645,2.272677,2640.1,2639.7,2.4796]
["bitfinex","ETHUSD",1723283343960,1.89391,2640.1,2639.7,2.4796]
["bitfinex","ETHUSD",1723283345069,1.89395,2640.0,2639.7,2.4796]
["bitfinex","ETHUSD",1723283345377,1.89395,2640.0,2639.6,1.13]
["bitfinex","ETHUSD",1723283347441,2.4402,2640.2,2639.6,1.13]
["bitfinex","ETHUSD",1723283347773,1.89391,2640.1,2639.6,1.13]
["bitfinex","ETHUSD",1723283348234,1.89376,2640.3,2639.7,1.89413]
["bitfinex","ETHUSD",1723283348433,1.89361,2640.5,2639.9,2.4134]
["bitfinex","ETHUSD",1723283348654,1.89361,2640.5,2639.9,4.30739]
["bitfinex","ETHUSD",1723283348962,3.78724,2640.5,2639.9,4.30739]
["bitfinex","ETHUSD",1723283349172,1.89361,2640.5,2639.9,4.30739]
["bitfinex","ETHUSD",1723283349552,1.89366,2640.4,2639.9,2.4134]
["bitfinex","ETHUSD",1723283350263,1.89361,2640.5,2639.9,4.3074]
["bitfinex","ETHUSD",1723283350264,3.78724,2640.5,2639.9,4.3074]
["bitfinex","ETHUSD",1723283350633,1.89361,2640.5,2639.9,4.3074]
["bitfinex","ETHUSD",1723283351328,1.89361,2640.5,2640.0,0.05010432]
["bitfinex","ETHUSD",1723283351771,1.89361,2640.5,2640.1,2.4134]
["bitfinex","ETHUSD",1723283351967,1.89361,2640.5,2640.2,0.050016]
["bitfinex","ETHUSD",1723283353476,1.89365,2640.4,2640.2,0.050016]
["bitfinex","ETHUSD",1723283358970,1.89372,2640.3,2640.2,0.050016]
["bitfinex","ETHUSD",1723283359309,1.89372,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283359503,1.89372,2640.3,2640.2,0.04965532]
["bitfinex","ETHUSD",1723283359695,2.272457,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283359881,2.272457,2640.3,2640.2,0.04965532]
["bitfinex","ETHUSD",1723283360086,1.89372,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283360282,1.89372,2640.3,2640.2,0.04965532]
["bitfinex","ETHUSD",1723283360494,1.89372,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283360704,1.89372,2640.3,2640.2,0.04965532]
["bitfinex","ETHUSD",1723283360909,2.272457,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283361105,1.89372,2640.3,2640.2,0.04965532]
["bitfinex","ETHUSD",1723283361316,1.89372,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283361477,1.89372,2640.3,2640.2,0.04968063]
["bitfinex","ETHUSD",1723283362008,1.89372,2640.3,2639.9,3.5434]
["bitfinex","ETHUSD",1723283362169,1.89372,2640.3,2640.0,0.04976895]
["bitfinex","ETHUSD",1723283363538,1.8938,2640.2,2640.0,0.04976895]
["bitfinex","ETHUSD",1723283364511,1.89386,2640.1,2640.0,0.04976895]
["bitfinex","ETHUSD",1723283364714,1.8938,2640.2,2640.0,0.04976895]
["bitfinex","ETHUSD",1723283365641,6.23432,2640.1,2640.0,0.04976895]
["bitfinex","ETHUSD",1723283365987,1.89397,2640.0,2639.5,9.9781]
["bitfinex","ETHUSD",1723283366229,1.89397,2640.0,2639.6,0.04837808]
["bitfinex","ETHUSD",1723283366731,4.34046,2640.1,2639.6,0.04837808]
["bitfinex","ETHUSD",1723283366935,4.34046,2640.1,2639.6,1.17837808]
["bitfinex","ETHUSD",1723283367116,1.89386,2640.1,2639.6,1.17837808]
["bitfinex","ETHUSD",1723283367815,1.89374,2640.3,2639.7,1.89411]
["bitfinex","ETHUSD",1723283367990,1.89374,2640.3,2639.8,3.6181]
["bitfinex","ETHUSD",1723283368191,1.89374,2640.3,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283370029,3.78752,2640.3,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283370192,1.89379,2640.2,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283370593,2.517152,2640.3,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283371209,1.89374,2640.3,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283377003,6.23385,2640.5,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283377207,1.89361,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723283377537,1.89386,2640.1,2639.9,0.04839744]
["bitfinex","ETHUSD",1723283377841,1.89386,2640.1,2639.7,1.13]
["bitfinex","ETHUSD",1723283378039,3.7875,2640.3,2639.7,1.13]
["bitfinex","ETHUSD",1723283378243,1.8938,2640.2,2639.7,1.13]
["bitfinex","ETHUSD",1723283378838,1.89373,2640.3,2639.7,3.02414]
["bitfinex","ETHUSD",1723283379052,1.89366,2640.4,2639.8,4.38214]
["bitfinex","ETHUSD",1723283379246,1.89366,2640.4,2639.8,5.122768]
["bitfinex","ETHUSD",1723283379405,1.89361,2640.5,2639.9,1.894]
["bitfinex","ETHUSD",1723283379611,4.34011,2640.6,2639.9,4.91795]
["bitfinex","ETHUSD",1723283379933,2.4466,2640.6,2640.0,1.89393]
["bitfinex","ETHUSD",1723283380120,2.4466,2640.6,2640.1,1.89385]
["bitfinex","ETHUSD",1723283380818,2.4466,2640.6,2640.0,2.4881]
["bitfinex","ETHUSD",1723283380819,1.89358,2640.5,2640.0,2.4881]
["bitfinex","ETHUSD",1723283381648,1.89358,2640.5,2640.1,0.04637442]
["bitfinex","ETHUSD",1723283382023,1.89366,2640.4,2640.1,0.04637442]
["bitfinex","ETHUSD",1723283382219,1.89365,2640.4,2640.1,0.04637442]
["bitfinex","ETHUSD",1723283382955,1.89365,2640.4,2639.8,5.51217]
["bitfinex","ETHUSD",1723283383155,1.89365,2640.4,2640.2,0.0461278]
["bitfinex","ETHUSD",1723283383326,1.89365,2640.4,2639.8,3.6181]
["bitfinex","ETHUSD",1723283383665,1.89365,2640.4,2639.8,2.4881]
["bitfinex","ETHUSD",1723283383822,2.4234,2640.3,2639.9,0.04626028]
["bitfinex","ETHUSD",1723283384159,1.89383,2640.2,2639.9,0.04626028]
["bitfinex","ETHUSD",1723283385518,1.89383,2640.2,2639.6,5.34672]
["bitfinex","ETHUSD",1723283385870,1.89383,2640.2,2639.7,0.04648782]
["bitfinex","ETHUSD",1723283386438,1.89383,2640.2,2639.7,1.94063782]
["bitfinex","ETHUSD",1723283386639,3.78738,2640.4,2639.7,3.4183766]
["bitfinex","ETHUSD",1723283386836,1.89368,2640.4,2639.8,1.13]
["bitfinex","ETHUSD",1723283387027,1.89368,2640.4,2639.9,0.04643112]
["bitfinex","ETHUSD",1723283388029,3.78738,2640.4,2639.9,0.04643112]
["bitfinex","ETHUSD",1723283388570,9.23519,2640.0,2639.9,0.04643112]
["bitfinex","ETHUSD",1723283388724,7.34126,2640.0,2639.9,0.04643112]
["bitfinex","ETHUSD",1723283388923,1.89417,2639.7,2639.1,2.3725]
["bitfinex","ETHUSD",1723283389119,1.89417,2639.7,2639.1,4.26707]
["bitfinex","ETHUSD",1723283389322,1.89409,2639.8,2639.2,1.9352971]
["bitfinex","ETHUSD",1723283389524,1.89409,2639.8,2639.2,3.0652971]
["bitfinex","ETHUSD",1723283391261,1.89417,2639.7,2639.2,3.0652971]
["bitfinex","ETHUSD",1723283392994,1.89417,2639.7,2639.2,3.87145351]
["bitfinex","ETHUSD",1723283395993,1.89417,2639.7,2639.2,2.74145351]
["bitfinex","ETHUSD",1723283396361,5.44375,2640.3,2639.4,1.13]
["bitfinex","ETHUSD",1723283396362,1.89389,2640.1,2639.4,1.13]
["bitfinex","ETHUSD",1723283396559,3.02374,2640.3,2639.6,4.26666]
["bitfinex","ETHUSD",1723283396797,3.02374,2640.3,2639.7,0.426666]
["bitfinex","ETHUSD",1723283397002,3.02374,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283397408,3.02374,2640.3,2639.7,2.36171396]
["bitfinex","ETHUSD",1723283398511,3.02374,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283398713,4.91752,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283399076,1.8938,2640.2,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283399279,3.02374,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283399702,4.91753,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283399975,3.02374,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283400172,3.02374,2640.3,2639.7,2.36168396]
["bitfinex","ETHUSD",1723283400586,3.02374,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283400783,3.02374,2640.3,2639.7,2.36171396]
["bitfinex","ETHUSD",1723283401185,4.91751,2640.3,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283401392,1.8938,2640.2,2639.7,0.46757396]
["bitfinex","ETHUSD",1723283402177,3.02374,2640.3,2639.8,0.4734234]
["bitfinex","ETHUSD",1723283402491,3.02374,2640.3,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283402807,1.13,2640.3,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283403114,2.48706418,2640.5,2639.9,4.30637518]
["bitfinex","ETHUSD",1723283403277,1.13,2640.6,2639.9,4.30638518]
["bitfinex","ETHUSD",1723283403608,4.958547,2640.6,2639.9,4.30638518]
["bitfinex","ETHUSD",1723283403814,1.89365,2640.4,2639.9,4.30638518]
["bitfinex","ETHUSD",1723283405480,1.89365,2640.4,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283409603,1.89365,2640.4,2639.9,4.30638518]
["bitfinex","ETHUSD",1723283410005,1.89365,2640.4,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283412417,1.13,2640.5,2639.9,4.30636518]
["bitfinex","ETHUSD",1723283413517,3.02359,2640.5,2639.9,4.30636518]
["bitfinex","ETHUSD",1723283414124,3.02359,2640.5,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283414332,3.741499,2640.5,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283414691,1.89367,2640.4,2639.9,2.41238518]
["bitfinex","ETHUSD",1723283415595,1.89367,2640.4,2639.9,4.30638518]
["bitfinex","ETHUSD",1723283415929,1.13,2640.5,2639.9,4.30638518]
["bitfinex","ETHUSD",1723283416732,1.13,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723283416959,1.13,2640.5,2640.0,1.89389]
["bitfinex","ETHUSD",1723283417104,1.13,2640.5,2640.1,0.03581198]
["bitfinex","ETHUSD",1723283418148,1.89338,2640.8,2640.2,4.23198]
["bitfinex","ETHUSD",1723283418437,1.13,2640.7,2640.2,4.23198]
["bitfinex","ETHUSD",1723283418620,1.13,2640.7,2640.3,0.03572367]
["bitfinex","ETHUSD",1723283418828,1.13,2640.7,2640.2,4.23194]
["bitfinex","ETHUSD",1723283419331,1.13,2640.7,2640.3,3.82310367]
["bitfinex","ETHUSD",1723283419511,1.13,2640.7,2640.3,1.92939367]
["bitfinex","ETHUSD",1723283419712,1.89325,2641.0,2640.5,2.3382]
["bitfinex","ETHUSD",1723283419936,3.02325,2641.0,2640.5,2.3382]
["bitfinex","ETHUSD",1723283420239,3.02325,2641.0,2640.6,0.03559122]
["bitfinex","ETHUSD",1723283420595,2.4785,2641.1,2640.6,2.16647034]
["bitfinex","ETHUSD",1723283420906,1.13,2641.6,2641.1,1.89313]
["bitfinex","ETHUSD",1723283421334,1.13,2641.6,2641.2,0.03509884]
["bitfinex","ETHUSD",1723283422551,1.13,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723283422699,3.0228,2641.6,2641.3,0.04601332]
["bitfinex","ETHUSD",1723283422894,3.0228,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723283422895,0.491553,2641.5,2641.0,1.89317]
["bitfinex","ETHUSD",1723283423097,3.0228,2641.6,2641.4,0.04573773]
["bitfinex","ETHUSD",1723283423438,3.0228,2641.6,2641.5,0.04567757]
["bitfinex","ETHUSD",1723283423728,3.0228,2641.6,2641.0,1.8932]
["bitfinex","ETHUSD",1723283423940,1.13,2641.6,2641.5,0.04567757]
["bitfinex","ETHUSD",1723283424099,1.869406,2641.6,2641.0,1.8932]
["bitfinex","ETHUSD",1723283424300,1.13,2641.6,2641.5,0.04567757]
["bitfinex","ETHUSD",1723283424538,1.13,2641.6,2641.0,1.8932]
["bitfinex","ETHUSD",1723283424735,1.13,2641.6,2641.5,0.04567757]
["bitfinex","ETHUSD",1723283425032,1.13,2641.6,2641.2,2.3975]
["bitfinex","ETHUSD",1723283425397,3.0,2641.9,2641.2,2.82657]
["bitfinex","ETHUSD",1723283425739,1.89248,2642.1,2641.5,2.3975]
["bitfinex","ETHUSD",1723283425940,1.89248,2642.1,2641.5,2.47320437]
["bitfinex","ETHUSD",1723283426163,1.89248,2642.1,2641.6,0.05010334]
["bitfinex","ETHUSD",1723283426302,2.632179,2642.1,2641.6,0.05010334]
["bitfinex","ETHUSD",1723283426807,3.762179,2642.1,2641.6,0.05010334]
["bitfinex","ETHUSD",1723283427032,3.762179,2642.1,2641.5,2.3975]
["bitfinex","ETHUSD",1723283427033,3.0,2642.0,2641.5,2.3975]
["bitfinex","ETHUSD",1723283427209,3.6762179,2642.0,2641.5,2.3975]
["bitfinex","ETHUSD",1723283427542,5.5687179,2642.0,2641.5,2.3975]
["bitfinex","ETHUSD",1723283427843,3.0,2642.0,2641.5,2.3975]
["bitfinex","ETHUSD",1723283428004,1.89263,2641.9,2641.5,2.3975]
["bitfinex","ETHUSD",1723283428206,1.89267,2641.8,2641.5,2.3975]
["bitfinex","ETHUSD",1723283429049,1.89267,2641.8,2641.2,2.3975]
["bitfinex","ETHUSD",1723283429542,1.89286,2641.5,2641.2,2.3975]
["bitfinex","ETHUSD",1723283429762,1.89279,2641.6,2641.2,2.3975]
["bitfinex","ETHUSD",1723283429899,1.89265,2641.8,2641.2,2.3975]
["bitfinex","ETHUSD",1723283430108,1.89265,2641.8,2641.2,5.42057]
["bitfinex","ETHUSD",1723283430330,4.89252,2642.0,2641.3,1.89294]
["bitfinex","ETHUSD",1723283430529,4.89252,2642.0,2641.4,2.3975]
["bitfinex","ETHUSD",1723283430994,1.89263,2641.9,2641.4,2.3975]
["bitfinex","ETHUSD",1723283431604,1.89265,2641.8,2641.4,2.3975]
["bitfinex","ETHUSD",1723283432029,0.678517,2641.8,2641.5,0.07992205]
["bitfinex","ETHUSD",1723283432334,4.89252,2642.0,2641.5,0.07992205]
["bitfinex","ETHUSD",1723283432639,1.89239,2642.2,2641.6,4.29028]
["bitfinex","ETHUSD",1723283433035,1.13,2642.3,2641.7,1.97253022]
["bitfinex","ETHUSD",1723283433240,1.13,2642.3,2641.7,2.04823461]
["bitfinex","ETHUSD",1723283433401,3.02232,2642.3,2641.7,2.04823461]
["bitfinex","ETHUSD",1723283433902,1.89211,2642.6,2642.0,1.89245]
["bitfinex","ETHUSD",1723283434101,0.59345288,2642.9,2642.5,2.3975]
["bitfinex","ETHUSD",1723283434298,1.89184,2643.0,2642.5,2.3975]
["bitfinex","ETHUSD",1723283434524,1.89187,2642.9,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283436305,1.89182,2643.0,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283436599,1.89191,2642.9,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283436806,1.89195,2642.8,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283437241,1.892,2642.7,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283437550,1.89195,2642.8,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283438747,1.892,2642.7,2642.6,0.07906987]
["bitfinex","ETHUSD",1723283439629,3.78406,2642.7,2642.3,2.3975]
["bitfinex","ETHUSD",1723283439830,1.892,2642.7,2642.3,2.3975]
["bitfinex","ETHUSD",1723283440154,4.89174,2643.1,2642.5,2.3975]
["bitfinex","ETHUSD",1723283440316,4.89174,2643.1,2642.4,2.03686312]
["bitfinex","ETHUSD",1723283440317,1.89161,2643.3,2642.6,1.95771824]
["bitfinex","ETHUSD",1723283440520,1.89161,2643.3,2642.7,4.48526182]
["bitfinex","ETHUSD",1723283440919,1.89161,2643.3,2642.8,0.07802484]
["bitfinex","ETHUSD",1723283441227,1.89146,2643.5,2642.7,4.48526182]
["bitfinex","ETHUSD",1723283441417,1.89146,2643.5,2642.8,0.07778505]
["bitfinex","ETHUSD",1723283441604,1.89146,2643.5,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283441807,1.89157,2643.3,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283442521,3.7832,2643.3,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283443022,1.89157,2643.3,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283443411,1.89165,2643.2,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283443612,1.89157,2643.3,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283443613,3.78321,2643.3,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283443843,1.89157,2643.3,2642.8,0.53408974]
["bitfinex","ETHUSD",1723283444042,1.89177,2643.1,2642.8,0.07778505]
["bitfinex","ETHUSD",1723283444320,1.89179,2643.0,2642.7,2.3975]
["bitfinex","ETHUSD",1723283444519,1.89179,2643.0,2642.9,0.07773918]
["bitfinex","ETHUSD",1723283444725,1.89179,2643.0,2642.8,0.07778505]
["bitfinex","ETHUSD",1723283444947,1.89179,2643.0,2642.7,2.3975]
["bitfinex","ETHUSD",1723283444948,1.89186,2642.9,2642.7,2.3975]
["bitfinex","ETHUSD",1723283446471,1.89175,2643.1,2642.7,2.3975]
["bitfinex","ETHUSD",1723283446999,3.78353,2643.1,2642.7,2.3975]
["bitfinex","ETHUSD",1723283447205,1.89175,2643.1,2642.7,2.3975]
["bitfinex","ETHUSD",1723283447416,3.78352,2643.1,2642.7,2.3975]
["bitfinex","ETHUSD",1723283447700,1.89175,2643.1,2642.7,2.826464]
["bitfinex","ETHUSD",1723283448076,1.89164,2643.2,2642.7,2.826464]
["bitfinex","ETHUSD",1723283449064,1.89172,2643.1,2642.7,2.826464]
["bitfinex","ETHUSD",1723283449264,1.89172,2643.1,2642.7,2.3975]
["bitfinex","ETHUSD",1723283449600,3.78323,2643.3,2642.7,2.3975]
["bitfinex","ETHUSD",1723283449800,1.89159,2643.3,2642.7,2.3975]
["bitfinex","ETHUSD",1723283450009,4.89152,2643.4,2642.8,1.8919]
["bitfinex","ETHUSD",1723283450416,1.89158,2643.3,2642.8,1.8919]
["bitfinex","ETHUSD",1723283450611,1.89158,2643.3,2642.7,3.015666]
["bitfinex","ETHUSD",1723283450907,1.89158,2643.3,2642.7,4.907626]
["bitfinex","ETHUSD",1723283451120,1.89158,2643.3,2642.7,4.28945]
["bitfinex","ETHUSD",1723283451609,3.0,2643.4,2642.9,1.89185]
["bitfinex","ETHUSD",1723283451814,1.89146,2643.5,2643.0,2.3592]
["bitfinex","ETHUSD",1723283452914,1.89146,2643.5,2643.0,2.784305]
["bitfinex","ETHUSD",1723283453927,1.89119,2643.9,2643.3,1.89157]
["bitfinex","ETHUSD",1723283454080,1.89107,2644.0,2643.4,4.25068]
["bitfinex","ETHUSD",1723283454432,0.59295179,2644.5,2643.7,2.3592]
["bitfinex","ETHUSD",1723283454916,1.89097,2644.2,2643.7,2.3592]
["bitfinex","ETHUSD",1723283455919,1.89082,2644.4,2643.7,4.25044]
["bitfinex","ETHUSD",1723283456425,1.89087,2644.3,2643.7,2.3592]
["bitfinex","ETHUSD",1723283456584,3.78167,2644.4,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283456927,1.89082,2644.4,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283457419,1.89093,2644.2,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283457978,3.78167,2644.4,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283458223,1.89082,2644.4,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283458415,1.89099,2644.2,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283458730,3.78198,2644.2,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283458881,1.89099,2644.2,2643.8,0.49654522]
["bitfinex","ETHUSD",1723283459322,1.89099,2644.2,2643.9,0.28557452]
["bitfinex","ETHUSD",1723283459923,1.89099,2644.2,2644.0,0.06889157]
["bitfinex","ETHUSD",1723283460511,1.89096,2644.2,2644.0,0.06889157]
["bitfinex","ETHUSD",1723283460730,3.782,2644.1,2644.0,0.06889157]
["bitfinex","ETHUSD",1723283461019,3.782,2644.1,2643.6,2.3592]
["bitfinex","ETHUSD",1723283461020,1.89112,2644.0,2643.6,2.3592]
["bitfinex","ETHUSD",1723283461270,1.89112,2644.0,2643.6,2.59512]
["bitfinex","ETHUSD",1723283461599,1.891,2644.1,2643.6,2.59512]
["bitfinex","ETHUSD",1723283461979,1.89119,2643.9,2643.6,0.23592]
["bitfinex","ETHUSD",1723283462193,1.89126,2643.8,2643.3,2.3592]
["bitfinex","ETHUSD",1723283462392,3.78253,2643.8,2643.3,2.3592]
["bitfinex","ETHUSD",1723283462618,3.78254,2643.8,2643.3,2.784283]
["bitfinex","ETHUSD",1723283462827,1.8913,2643.7,2643.3,2.784283]
["bitfinex","ETHUSD",1723283464421,3.78253,2643.8,2643.3,2.784283]
["bitfinex","ETHUSD",1723283464581,1.8913,2643.7,2643.3,2.784283]
["bitfinex","ETHUSD",1723283465047,1.89143,2643.5,2642.8,2.4697]
["bitfinex","ETHUSD",1723283465220,1.89169,2643.2,2642.8,2.4697]
["bitfinex","ETHUSD",1723283465378,1.89179,2643.0,2642.6,2.4697]
["bitfinex","ETHUSD",1723283465582,1.89186,2642.9,2642.3,2.4697]
["bitfinex","ETHUSD",1723283465809,1.89193,2642.8,2642.4,1.185201]
["bitfinex","ETHUSD",1723283466016,1.89193,2642.8,2642.1,0.189245]
["bitfinex","ETHUSD",1723283466017,2.4019,2643.1,2642.1,0.189245]
["bitfinex","ETHUSD",1723283466224,1.89217,2642.5,2642.0,2.4697]
["bitfinex","ETHUSD",1723283466926,4.89182,2643.0,2642.0,2.4697]
["bitfinex","ETHUSD",1723283466927,1.89208,2642.6,2642.0,2.4697]
["bitfinex","ETHUSD",1723283467225,1.89197,2642.8,2642.1,1.89243]
["bitfinex","ETHUSD",1723283467433,3.0,2642.8,2642.2,1.89233]
["bitfinex","ETHUSD",1723283467733,4.89188,2642.9,2642.2,1.89233]
["bitfinex","ETHUSD",1723283468028,4.89188,2642.9,2642.0,4.987635]
["bitfinex","ETHUSD",1723283468029,1.89201,2642.7,2642.0,4.987635]
["bitfinex","ETHUSD",1723283468192,1.89188,2642.9,2642.1,0.4987635]
["bitfinex","ETHUSD",1723283468391,3.0,2642.8,2642.2,1.89235]
["bitfinex","ETHUSD",1723283468592,1.89188,2642.9,2642.2,1.92455246]
["bitfinex","ETHUSD",1723283468830,3.78381,2642.9,2642.2,2.5708966]
["bitfinex","ETHUSD",1723283469150,4.89198,2642.8,2642.2,0.6785466]
["bitfinex","ETHUSD",1723283469452,4.89198,2642.8,2642.0,6.25459]
["bitfinex","ETHUSD",1723283469611,4.89198,2642.8,2642.0,4.36214]
["bitfinex","ETHUSD",1723283470316,1.89212,2642.6,2642.0,2.4697]
["bitfinex","ETHUSD",1723283471236,1.89212,2642.6,2642.0,4.36219]
["bitfinex","ETHUSD",1723283471412,1.89212,2642.6,2642.0,2.4697]
["bitfinex","ETHUSD",1723283471615,1.89212,2642.6,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283473153,1.89216,2642.5,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283473745,1.89212,2642.6,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283474463,2.381158,2642.8,2642.1,2.58526123]
["bitfinex","ETHUSD",1723283475608,2.381148,2642.8,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283475832,1.89224,2642.4,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283476451,1.89229,2642.3,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283476606,3.78472,2642.2,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283476808,2.4019,2642.6,2642.1,0.06129475]
["bitfinex","ETHUSD",1723283477008,3.0,2642.6,2641.9,1.89252]
["bitfinex","ETHUSD",1723283477244,1.89219,2642.5,2641.9,3.08531142]
["bitfinex","ETHUSD",1723283477570,1.89234,2642.3,2642.0,0.0626725]
["bitfinex","ETHUSD",1723283477736,3.78437,2642.5,2642.0,0.0626725]
["bitfinex","ETHUSD",1723283477925,1.89217,2642.5,2641.8,1.89263]
["bitfinex","ETHUSD",1723283478126,1.89217,2642.5,2642.1,0.0627146]
["bitfinex","ETHUSD",1723283478321,1.89224,2642.4,2641.7,13.226919]
["bitfinex","ETHUSD",1723283478525,1.89229,2642.3,2641.8,0.06285231]
["bitfinex","ETHUSD",1723283478830,1.89229,2642.3,2641.7,13.226919]
["bitfinex","ETHUSD",1723283479023,1.89217,2642.5,2641.9,0.0628064]
["bitfinex","ETHUSD",1723283479224,1.89224,2642.4,2641.8,3.46745721]
["bitfinex","ETHUSD",1723283479419,1.89217,2642.5,2641.9,0.0628064]
["bitfinex","ETHUSD",1723283479420,1.89233,2642.3,2641.9,0.0628064]
["bitfinex","ETHUSD",1723283479650,1.89237,2642.2,2641.9,0.0628064]
["bitfinex","ETHUSD",1723283479858,1.89244,2642.1,2641.7,9.9597]
["bitfinex","ETHUSD",1723283480015,1.89244,2642.1,2641.7,2.4697]
["bitfinex","ETHUSD",1723283480353,2.13285578,2642.3,2641.8,0.06285231]
["bitfinex","ETHUSD",1723283480851,1.89216,2642.5,2641.8,0.0757034]
["bitfinex","ETHUSD",1723283481017,1.89216,2642.5,2641.9,1.95533012]
["bitfinex","ETHUSD",1723283482014,1.89221,2642.5,2641.9,0.06280012]
["bitfinex","ETHUSD",1723283482215,0.489221,2642.4,2641.8,0.07569574]
["bitfinex","ETHUSD",1723283482427,4.89209,2642.6,2641.9,1.95531012]
["bitfinex","ETHUSD",1723283482624,3.0,2642.6,2642.1,2.4697]
["bitfinex","ETHUSD",1723283482824,3.0,2642.6,2642.2,0.06266243]
["bitfinex","ETHUSD",1723283483049,1.89201,2642.7,2642.2,0.06266243]
["bitfinex","ETHUSD",1723283484156,3.0,2642.8,2642.2,0.06266243]
["bitfinex","ETHUSD",1723283484664,7.29,2643.5,2642.3,2.485]
["bitfinex","ETHUSD",1723283484665,1.89177,2643.1,2642.3,2.485]
["bitfinex","ETHUSD",1723283484817,1.89177,2643.1,2642.5,1.89214]
["bitfinex","ETHUSD",1723283485314,3.78355,2643.1,2642.6,0.06247889]
["bitfinex","ETHUSD",1723283485546,1.89177,2643.1,2642.4,1.96786951]
["bitfinex","ETHUSD",1723283485748,1.89179,2643.0,2642.7,0.06014705]
["bitfinex","ETHUSD",1723283485948,1.89177,2643.1,2642.4,2.60238346]
["bitfinex","ETHUSD",1723283486147,1.89177,2643.1,2642.8,0.06010118]
["bitfinex","ETHUSD",1723283486355,1.89177,2643.1,2642.4,2.60238346]
["bitfinex","ETHUSD",1723283486660,1.89177,2643.1,2642.9,0.06005531]
["bitfinex","ETHUSD",1723283486833,1.89177,2643.1,2642.5,0.69796535]
["bitfinex","ETHUSD",1723283487029,1.89182,2643.0,2642.5,0.69796535]
["bitfinex","ETHUSD",1723283487443,3.0,2643.3,2642.5,0.69796535]
["bitfinex","ETHUSD",1723283487444,4.8916,2643.3,2642.6,0.05991017]
["bitfinex","ETHUSD",1723283487662,4.8916,2643.3,2642.6,0.33248521]
["bitfinex","ETHUSD",1723283487845,3.78353,2643.1,2642.6,0.33248521]
["bitfinex","ETHUSD",1723283488177,1.89176,2643.1,2642.6,0.33248521]
["bitfinex","ETHUSD",1723283488886,1.89176,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283489169,1.89176,2643.1,2642.8,0.05750143]
["bitfinex","ETHUSD",1723283489372,2.2692,2643.4,2642.8,0.05750143]
["bitfinex","ETHUSD",1723283489373,3.78293,2643.5,2642.8,0.42224966]
["bitfinex","ETHUSD",1723283489562,1.89145,2643.5,2642.8,2.25667823]
["bitfinex","ETHUSD",1723283489748,1.89145,2643.5,2642.9,0.71877214]
["bitfinex","ETHUSD",1723283490277,1.89145,2643.5,2643.0,2.485]
["bitfinex","ETHUSD",1723283490480,1.89131,2643.7,2643.1,0.12894822]
["bitfinex","ETHUSD",1723283491035,1.89143,2643.5,2643.1,0.12894822]
["bitfinex","ETHUSD",1723283491265,1.89131,2643.7,2643.1,0.64586412]
["bitfinex","ETHUSD",1723283491491,1.89131,2643.7,2643.1,0.12894822]
["bitfinex","ETHUSD",1723283491840,1.8914,2643.6,2643.1,0.12894822]
["bitfinex","ETHUSD",1723283492050,1.89164,2643.2,2643.1,0.05328371]
["bitfinex","ETHUSD",1723283492484,1.89174,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283494044,3.78352,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283494243,1.89174,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283499603,1.89191,2642.9,2642.7,2.485]
["bitfinex","ETHUSD",1723283500725,4.89152,2643.4,2642.7,2.485]
["bitfinex","ETHUSD",1723283500726,1.89159,2643.3,2642.7,2.485]
["bitfinex","ETHUSD",1723283500871,1.89159,2643.3,2642.7,2.7335]
["bitfinex","ETHUSD",1723283501266,3.78322,2643.3,2642.7,2.7335]
["bitfinex","ETHUSD",1723283501479,3.78322,2643.3,2642.8,0.04978334]
["bitfinex","ETHUSD",1723283501679,1.89159,2643.3,2642.7,2.7335]
["bitfinex","ETHUSD",1723283501885,3.78322,2643.3,2642.8,0.04978334]
["bitfinex","ETHUSD",1723283502166,1.89159,2643.3,2642.7,2.7335]
["bitfinex","ETHUSD",1723283502468,1.89159,2643.3,2642.8,0.04978334]
["bitfinex","ETHUSD",1723283502718,1.89159,2643.3,2642.7,4.62549]
["bitfinex","ETHUSD",1723283502921,1.89159,2643.3,2642.8,0.04978334]
["bitfinex","ETHUSD",1723283503128,1.89159,2643.3,2642.7,4.62549]
["bitfinex","ETHUSD",1723283503326,1.89159,2643.3,2642.8,0.04968911]
["bitfinex","ETHUSD",1723283503629,1.89159,2643.3,2642.7,2.7335]
["bitfinex","ETHUSD",1723283503783,1.89159,2643.3,2642.9,0.04964324]
["bitfinex","ETHUSD",1723283503989,1.89159,2643.3,2642.8,0.04968911]
["bitfinex","ETHUSD",1723283504189,1.89159,2643.3,2643.0,0.04959737]
["bitfinex","ETHUSD",1723283504439,1.89159,2643.3,2642.9,0.04964324]
["bitfinex","ETHUSD",1723283504635,1.89159,2643.3,2643.1,0.04955151]
["bitfinex","ETHUSD",1723283504789,1.89159,2643.3,2643.0,0.04959737]
["bitfinex","ETHUSD",1723283505127,1.89165,2643.2,2642.7,2.485]
["bitfinex","ETHUSD",1723283505487,1.89177,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283506725,3.78322,2643.3,2642.7,2.485]
["bitfinex","ETHUSD",1723283506903,3.78322,2643.3,2642.7,4.814699]
["bitfinex","ETHUSD",1723283507111,1.89161,2643.3,2642.7,2.922709]
["bitfinex","ETHUSD",1723283507416,3.78351,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283507601,1.89174,2643.1,2642.7,2.485]
["bitfinex","ETHUSD",1723283508713,1.89161,2643.3,2642.7,2.485]
["bitfinex","ETHUSD",1723283508905,1.89166,2643.2,2642.7,3.111916]
["bitfinex","ETHUSD",1723283510221,4.89156,2643.4,2642.7,5.003916]
["bitfinex","ETHUSD",1723283510425,1.89156,2643.4,2642.7,5.003916]
["bitfinex","ETHUSD",1723283510622,4.89156,2643.4,2642.7,5.003916]
["bitfinex","ETHUSD",1723283510824,4.89156,2643.4,2642.8,0.5003916]
["bitfinex","ETHUSD",1723283511034,2.3391,2643.1,2642.2,2.4841]
["bitfinex","ETHUSD",1723283511204,1.89223,2642.4,2642.2,2.4841]
["bitfinex","ETHUSD",1723283511404,1.89211,2642.6,2641.7,2.4841]
["bitfinex","ETHUSD",1723283511652,1.89211,2642.6,2641.8,0.437683]
["bitfinex","ETHUSD",1723283511797,1.89228,2642.4,2641.8,0.437683]
["bitfinex","ETHUSD",1723283511998,1.89235,2642.3,2641.8,0.437683]
["bitfinex","ETHUSD",1723283512204,1.89235,2642.3,2641.9,2.4841]
["bitfinex","ETHUSD",1723283516114,3.7847,2642.3,2641.9,2.4841]
["bitfinex","ETHUSD",1723283516451,1.89235,2642.3,2641.9,2.4841]
["bitfinex","ETHUSD",1723283516746,1.89235,2642.3,2642.0,0.04404661]
["bitfinex","ETHUSD",1723283516747,1.89237,2642.2,2642.0,0.04404661]
["bitfinex","ETHUSD",1723283517511,1.89243,2642.1,2642.0,0.04404661]
["bitfinex","ETHUSD",1723283518124,1.89251,2642.0,2641.7,2.4841]
["bitfinex","ETHUSD",1723283518325,1.89251,2642.0,2641.8,0.0441447]
["bitfinex","ETHUSD",1723283518525,1.89251,2642.0,2641.7,2.4841]
["bitfinex","ETHUSD",1723283518749,1.89251,2642.0,2641.8,0.0441447]
["bitfinex","ETHUSD",1723283518949,1.89257,2641.9,2641.7,2.4841]
["bitfinex","ETHUSD",1723283519135,1.89257,2641.9,2641.8,0.0441447]
["bitfinex","ETHUSD",1723283519338,1.89257,2641.9,2641.5,2.4841]
["bitfinex","ETHUSD",1723283519563,1.89257,2641.9,2641.6,0.04423651]
["bitfinex","ETHUSD",1723283519929,1.89266,2641.8,2641.6,0.04423651]
["bitfinex","ETHUSD",1723283520113,1.89279,2641.6,2641.3,7.49]
["bitfinex","ETHUSD",1723283520311,1.89279,2641.6,2641.4,0.04447906]
["bitfinex","ETHUSD",1723283520511,1.89266,2641.8,2641.4,0.04447906]
["bitfinex","ETHUSD",1723283521065,4.89239,2642.2,2641.6,2.4841]
["bitfinex","ETHUSD",1723283521249,1.89223,2642.4,2641.8,2.4841]
["bitfinex","ETHUSD",1723283521563,1.89223,2642.4,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283522940,3.7845,2642.4,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283523149,1.89229,2642.3,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283523520,1.89223,2642.4,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283523934,1.89231,2642.3,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283524731,1.89237,2642.2,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283525065,1.8925,2642.0,2641.9,0.04439397]
["bitfinex","ETHUSD",1723283525648,1.8925,2642.0,2641.6,2.3171]
["bitfinex","ETHUSD",1723283525850,4.38114,2642.1,2641.9,0.04490243]
["bitfinex","ETHUSD",1723283526056,4.38114,2642.1,2641.6,2.3171]
["bitfinex","ETHUSD",1723283526057,1.89249,2642.1,2641.6,2.3171]
["bitfinex","ETHUSD",1723283526527,1.89237,2642.2,2641.7,0.04500052]
["bitfinex","ETHUSD",1723283526731,1.89225,2642.4,2641.7,0.46599652]
["bitfinex","ETHUSD",1723283527052,1.89236,2642.2,2641.7,0.46599652]
["bitfinex","ETHUSD",1723283527362,1.89244,2642.1,2641.7,0.46599652]
["bitfinex","ETHUSD",1723283527568,1.89236,2642.2,2641.7,0.46599652]
["bitfinex","ETHUSD",1723283529339,3.0,2642.3,2641.9,2.3171]
["bitfinex","ETHUSD",1723283529537,3.0,2642.3,2642.0,0.04486281]
["bitfinex","ETHUSD",1723283529760,4.89225,2642.4,2642.0,0.04486281]
["bitfinex","ETHUSD",1723283530270,3.0,2642.4,2642.0,0.04486281]
["bitfinex","ETHUSD",1723283530476,3.0,2642.5,2642.0,0.49814706]
["bitfinex","ETHUSD",1723283531047,1.89211,2642.6,2642.0,0.49814706]
["bitfinex","ETHUSD",1723283532070,1.89211,2642.6,2642.0,2.39062706]
["bitfinex","ETHUSD",1723283532282,3.59303337,2642.7,2642.0,0.57384054]
["bitfinex","ETHUSD",1723283532571,3.59303337,2642.7,2642.1,0.47834605]
["bitfinex","ETHUSD",1723283532777,4.892,2642.7,2642.2,0.04150973]
["bitfinex","ETHUSD",1723283533141,3.0,2642.7,2642.2,0.04150973]
["bitfinex","ETHUSD",1723283533857,3.0,2642.7,2642.3,2.3171]
["bitfinex","ETHUSD",1723283534057,3.0,2642.7,2642.3,4.87150758]
["bitfinex","ETHUSD",1723283534264,0.59299206,2643.1,2642.6,4.20913]
["bitfinex","ETHUSD",1723283534445,1.89167,2643.2,2642.6,2.3171]
["bitfinex","ETHUSD",1723283534642,2.4887,2643.1,2642.7,0.04122381]
["bitfinex","ETHUSD",1723283534887,4.38063,2642.8,2642.7,0.04122381]
["bitfinex","ETHUSD",1723283535054,1.89208,2642.6,2642.2,7.49]
["bitfinex","ETHUSD",1723283535250,4.818693,2642.8,2642.7,0.0411108]
["bitfinex","ETHUSD",1723283535451,4.38063,2642.8,2642.2,7.49]
["bitfinex","ETHUSD",1723283535655,4.38063,2642.8,2642.7,0.0411108]
["bitfinex","ETHUSD",1723283535852,3.0,2642.8,2642.4,1.89215]
["bitfinex","ETHUSD",1723283536170,3.0,2643.0,2642.7,0.04111708]
["bitfinex","ETHUSD",1723283536171,4.89179,2643.0,2642.7,0.04111708]
["bitfinex","ETHUSD",1723283536372,2.4887,2643.3,2642.4,3.251306]
["bitfinex","ETHUSD",1723283536373,1.89176,2643.1,2642.4,3.251306]
["bitfinex","ETHUSD",1723283536570,1.89176,2643.1,2642.5,0.04127162]
["bitfinex","ETHUSD",1723283536873,1.89202,2642.7,2642.5,0.04127162]
["bitfinex","ETHUSD",1723283537237,1.89202,2642.7,2642.3,2.3171]
["bitfinex","ETHUSD",1723283537461,1.89202,2642.7,2642.6,0.04121946]
["bitfinex","ETHUSD",1723283537649,2.81928,2642.7,2642.6,0.04121946]
["bitfinex","ETHUSD",1723283537866,2.81928,2642.7,2642.3,2.3171]
["bitfinex","ETHUSD",1723283538338,1.89208,2642.6,2642.4,0.03999133]
["bitfinex","ETHUSD",1723283538533,1.89214,2642.5,2642.1,2.3171]
["bitfinex","ETHUSD",1723283538963,1.89214,2642.5,2642.2,0.04008311]
["bitfinex","ETHUSD",1723283539680,1.89215,2642.5,2642.2,0.04008311]
["bitfinex","ETHUSD",1723283541188,1.89222,2642.4,2641.8,4.20973]
["bitfinex","ETHUSD",1723283541350,1.89222,2642.4,2642.3,0.04003722]
["bitfinex","ETHUSD",1723283541679,2.5777204,2642.4,2641.8,2.3171]
["bitfinex","ETHUSD",1723283541980,1.89222,2642.4,2641.9,0.0402208]
["bitfinex","ETHUSD",1723283542183,6.27306,2642.5,2641.9,0.0402208]
["bitfinex","ETHUSD",1723283542349,4.38085,2642.5,2641.9,0.0402208]
["bitfinex","ETHUSD",1723283542548,5.0663314,2642.5,2641.9,0.0402208]
["bitfinex","ETHUSD",1723283542759,2.5776314,2642.5,2641.9,1.9327908]
["bitfinex","ETHUSD",1723283544003,4.4698414,2642.5,2641.9,1.9327908]
["bitfinex","ETHUSD",1723283544360,1.89222,2642.4,2641.9,0.0402208]
["bitfinex","ETHUSD",1723283545262,6.2306,2642.0,2641.9,0.0402208]
["bitfinex","ETHUSD",1723283545585,10.5656,2642.0,2641.9,8e-07]
["bitfinex","ETHUSD",1723283545800,10.5656,2642.0,2640.4,1.89359]
["bitfinex","ETHUSD",1723283545801,1.8932,2641.1,2640.5,2.2885]
["bitfinex","ETHUSD",1723283546090,1.89329,2640.9,2640.5,2.2885]
["bitfinex","ETHUSD",1723283546392,1.89343,2640.7,2640.6,0.05572095]
["bitfinex","ETHUSD",1723283546810,1.89355,2640.6,2640.2,2.2885]
["bitfinex","ETHUSD",1723283547085,1.89355,2640.6,2639.9,2.2885]
["bitfinex","ETHUSD",1723283547290,2.272241,2640.6,2639.9,2.2885]
["bitfinex","ETHUSD",1723283547808,2.272241,2640.6,2639.7,0.65520914]
["bitfinex","ETHUSD",1723283547809,0.378691,2640.6,2639.7,0.65520914]
["bitfinex","ETHUSD",1723283548107,0.378691,2640.6,2639.8,2.36425786]
["bitfinex","ETHUSD",1723283548108,3.378691,2640.6,2639.8,2.36425786]
["bitfinex","ETHUSD",1723283548289,1.89344,2640.7,2640.0,1.89387]
["bitfinex","ETHUSD",1723283548458,3.0,2640.7,2640.0,1.89387]
["bitfinex","ETHUSD",1723283548659,0.489339,2640.6,2640.0,1.89387]
["bitfinex","ETHUSD",1723283548856,4.89339,2640.8,2640.0,1.89387]
["bitfinex","ETHUSD",1723283549055,1.89344,2640.7,2640.0,1.89387]
["bitfinex","ETHUSD",1723283549506,4.89344,2640.7,2640.0,1.89387]
["bitfinex","ETHUSD",1723283550093,3.0,2640.7,2640.0,1.96962123]
["bitfinex","ETHUSD",1723283550273,1.89339,2640.8,2640.2,1.89378]
["bitfinex","ETHUSD",1723283551195,3.0,2640.9,2640.2,1.89378]
["bitfinex","ETHUSD",1723283551396,1.8933,2640.9,2640.2,1.89378]
["bitfinex","ETHUSD",1723283551603,4.8933,2640.9,2640.2,1.89378]
["bitfinex","ETHUSD",1723283552082,1.89337,2640.8,2640.2,1.89378]
["bitfinex","ETHUSD",1723283552406,2.57203,2640.8,2640.2,1.89378]
["bitfinex","ETHUSD",1723283552816,0.67866,2640.8,2640.2,1.89378]
["bitfinex","ETHUSD",1723283553003,3.67866,2640.8,2640.3,1.89372]
["bitfinex","ETHUSD",1723283553408,0.67866,2640.8,2640.2,1.89378]
["bitfinex","ETHUSD",1723283553595,0.67866,2640.8,2640.3,1.89372]
["bitfinex","ETHUSD",1723283553799,0.67866,2640.8,2640.3,4.18222]
["bitfinex","ETHUSD",1723283554001,0.67866,2640.8,2640.4,1.89364]
["bitfinex","ETHUSD",1723283554296,2.57202,2640.8,2640.3,2.2885]
["bitfinex","ETHUSD",1723283554506,0.367866,2640.7,2640.3,2.2885]
["bitfinex","ETHUSD",1723283555575,2.261306,2640.7,2640.3,2.2885]
["bitfinex","ETHUSD",1723283556170,3.0,2640.9,2640.3,2.2885]
["bitfinex","ETHUSD",1723283556375,1.89325,2641.0,2640.3,4.18221]
["bitfinex","ETHUSD",1723283556576,1.8933,2640.9,2640.3,2.2885]
["bitfinex","ETHUSD",1723283556783,1.89337,2640.8,2640.3,2.2885]
["bitfinex","ETHUSD",1723283557185,1.8935,2640.7,2640.3,2.2885]
["bitfinex","ETHUSD",1723283559827,1.89352,2640.6,2640.0,1.89391]
["bitfinex","ETHUSD",1723283560041,2.272209,2640.6,2640.0,1.89391]
["bitfinex","ETHUSD",1723283560246,2.4456,2640.5,2640.0,1.89391]
["bitfinex","ETHUSD",1723283560406,1.89373,2640.3,2639.9,7.49]
["bitfinex","ETHUSD",1723283560739,3.0,2640.5,2639.9,7.49]
["bitfinex","ETHUSD",1723283561036,3.0,2640.5,2640.0,2.2885]
["bitfinex","ETHUSD",1723283561238,0.378689,2640.6,2640.0,4.18238]
["bitfinex","ETHUSD",1723283561435,0.378689,2640.6,2640.1,1.93691645]
["bitfinex","ETHUSD",1723283561643,3.378689,2640.6,2640.1,1.93691645]
["bitfinex","ETHUSD",1723283561862,0.378689,2640.6,2640.1,1.93691645]
["bitfinex","ETHUSD",1723283562863,0.378689,2640.6,2640.1,0.04306645]
["bitfinex","ETHUSD",1723283563168,2.272189,2640.6,2640.1,0.04306645]
["bitfinex","ETHUSD",1723283563436,0.4165649,2640.5,2640.1,0.04306645]
["bitfinex","ETHUSD",1723283564224,3.0,2640.6,2640.1,0.04306645]
["bitfinex","ETHUSD",1723283564424,1.89351,2640.6,2640.1,0.04306645]
["bitfinex","ETHUSD",1723283564721,1.89351,2640.6,2640.2,0.043009]
["bitfinex","ETHUSD",1723283565032,1.89351,2640.6,2639.9,7.49]
["bitfinex","ETHUSD",1723283565233,1.89351,2640.6,2640.3,0.04295155]
["bitfinex","ETHUSD",1723283565432,1.89351,2640.6,2639.9,7.49]
["bitfinex","ETHUSD",1723283565637,3.78755,2640.3,2639.9,7.49]
["bitfinex","ETHUSD",1723283565834,1.89376,2640.3,2639.9,7.49]
["bitfinex","ETHUSD",1723283566677,1.89393,2640.0,2639.9,7.49]
["bitfinex","ETHUSD",1723283566885,1.89393,2640.0,2639.4,1.89431]
["bitfinex","ETHUSD",1723283567545,1.89393,2640.0,2639.3,11.85748]
["bitfinex","ETHUSD",1723283567546,1.89401,2639.9,2639.3,4.36748]
["bitfinex","ETHUSD",1723283567885,1.89415,2639.8,2639.3,2.4731]
["bitfinex","ETHUSD",1723283568097,0.378794,2639.9,2639.3,4.36753]
["bitfinex","ETHUSD",1723283568249,4.27474,2640.0,2639.3,4.36753]
["bitfinex","ETHUSD",1723283568585,6.16874,2640.0,2639.3,4.36753]
["bitfinex","ETHUSD",1723283568880,1.89401,2639.9,2639.3,4.36753]
["bitfinex","ETHUSD",1723283569054,1.89382,2640.2,2639.5,1.89429]
["bitfinex","ETHUSD",1723283569255,1.89394,2640.0,2639.3,4.36749]
["bitfinex","ETHUSD",1723283569467,4.89394,2640.0,2639.4,1.89436]
["bitfinex","ETHUSD",1723283570979,1.89403,2639.9,2639.3,2.4731]
["bitfinex","ETHUSD",1723283571152,2.4561702,2639.9,2639.3,4.36753]
["bitfinex","ETHUSD",1723283571489,0.5621402,2639.9,2639.3,4.36749]
["bitfinex","ETHUSD",1723283572219,3.0,2640.0,2639.3,4.36749]
["bitfinex","ETHUSD",1723283573009,3.0,2640.0,2639.5,1.89429]
["bitfinex","ETHUSD",1723283576033,3.0,2640.0,2639.3,4.36749]
["bitfinex","ETHUSD",1723283576324,1.89415,2639.7,2639.1,3.86483433]
["bitfinex","ETHUSD",1723283576523,1.89415,2639.7,2639.4,0.04679688]
["bitfinex","ETHUSD",1723283576733,1.89415,2639.7,2639.1,3.86483433]
["bitfinex","ETHUSD",1723283576886,1.89415,2639.7,2639.5,0.04673417]
["bitfinex","ETHUSD",1723283577086,2.272972,2639.7,2639.1,3.86483433]
["bitfinex","ETHUSD",1723283577411,2.272972,2639.7,2639.1,1.97029433]
["bitfinex","ETHUSD",1723283577609,2.272972,2639.7,2639.2,0.04692232]
["bitfinex","ETHUSD",1723283578321,1.89407,2639.9,2639.2,0.12269755]
["bitfinex","ETHUSD",1723283578531,1.89407,2639.9,2639.3,1.89438]
["bitfinex","ETHUSD",1723283578814,1.89407,2639.9,2639.4,0.04679688]
["bitfinex","ETHUSD",1723283579017,3.0,2640.0,2639.4,0.04679688]
["bitfinex","ETHUSD",1723283579188,0.3727462,2639.9,2639.5,1.89427]
["bitfinex","ETHUSD",1723283579389,5.621372,2640.1,2639.6,0.05133862]
["bitfinex","ETHUSD",1723283579791,1.89394,2640.0,2639.6,0.05133862]
["bitfinex","ETHUSD",1723283580105,4.89394,2640.0,2639.6,0.05133862]
["bitfinex","ETHUSD",1723283580304,1.89384,2640.2,2639.7,1.89415]
["bitfinex","ETHUSD",1723283580514,4.89384,2640.2,2639.6,0.12710572]
["bitfinex","ETHUSD",1723283580722,4.89384,2640.2,2639.8,0.05118182]
["bitfinex","ETHUSD",1723283580889,4.89384,2640.2,2639.7,0.04659162]
["bitfinex","ETHUSD",1723283581091,5.810672,2640.2,2639.9,0.04646624]
["bitfinex","ETHUSD",1723283581389,5.810672,2640.2,2640.0,0.05104391]
["bitfinex","ETHUSD",1723283581589,5.810672,2640.2,2639.6,0.0757671]
["bitfinex","ETHUSD",1723283581815,5.810672,2640.2,2639.7,0.05125079]
["bitfinex","ETHUSD",1723283582211,1.89387,2640.1,2639.7,0.05125079]
["bitfinex","ETHUSD",1723283582413,4.89387,2640.1,2639.7,0.05125079]
["bitfinex","ETHUSD",1723283582717,3.0,2640.1,2639.7,0.05125079]
["bitfinex","ETHUSD",1723283582912,1.89406,2639.9,2639.7,0.05125079]
["bitfinex","ETHUSD",1723283583120,2.3808,2640.0,2639.7,0.05125079]
["bitfinex","ETHUSD",1723283583320,2.3808,2640.0,2639.4,1.89436]
["bitfinex","ETHUSD",1723283583539,4.89391,2640.1,2639.8,0.05109697]
["bitfinex","ETHUSD",1723283583721,1.89391,2640.1,2639.5,1.89429]
["bitfinex","ETHUSD",1723283583936,1.89391,2640.1,2639.9,0.05096201]
["bitfinex","ETHUSD",1723283584135,2.801567,2640.1,2639.5,1.89429]
["bitfinex","ETHUSD",1723283584319,2.801567,2640.1,2640.0,0.05089305]
["bitfinex","ETHUSD",1723283584524,5.801567,2640.1,2639.5,1.89429]
["bitfinex","ETHUSD",1723283584722,2.801567,2640.1,2640.0,0.05089305]
["bitfinex","ETHUSD",1723283584949,5.801567,2640.1,2639.5,1.89429]
["bitfinex","ETHUSD",1723283585151,2.801567,2640.1,2640.0,0.05089305]
["bitfinex","ETHUSD",1723283585482,1.89394,2640.0,2639.5,1.89429]
["bitfinex","ETHUSD",1723283585752,2.6634757,2640.0,2639.4,2.4731]
["bitfinex","ETHUSD",1723283586117,1.89405,2639.9,2639.4,2.4731]
["bitfinex","ETHUSD",1723283586554,2.6634757,2640.0,2639.4,2.4731]
["bitfinex","ETHUSD",1723283588363,2.6634757,2640.0,2639.4,4.36746]
["bitfinex","ETHUSD",1723283590542,1.89401,2639.9,2639.4,4.36746]
["bitfinex","ETHUSD",1723283590765,2.6634757,2640.0,2639.4,4.36746]
["bitfinex","ETHUSD",1723283590959,4.5574657,2640.0,2639.4,4.36746]
["bitfinex","ETHUSD",1723283591163,2.29031065,2639.9,2639.4,2.4731]
["bitfinex","ETHUSD",1723283591368,0.39627065,2639.9,2639.4,2.4731]
["bitfinex","ETHUSD",1723283591584,0.39627065,2639.9,2639.5,0.05123788]
["bitfinex","ETHUSD",1723283592285,2.29030065,2639.9,2639.5,0.05123788]
["bitfinex","ETHUSD",1723283592487,0.49537764,2639.8,2639.5,0.05123788]
["bitfinex","ETHUSD",1723283592798,2.38948764,2639.8,2639.6,0.0511689]
["bitfinex","ETHUSD",1723283592969,4.5574657,2640.0,2639.3,1.89442]
["bitfinex","ETHUSD",1723283593166,2.6634757,2640.0,2639.4,1.89435]
["bitfinex","ETHUSD",1723283593366,2.6634757,2640.0,2639.4,1.9409926]
["bitfinex","ETHUSD",1723283594990,4.5574657,2640.0,2639.4,1.9409926]
["bitfinex","ETHUSD",1723283595153,4.5574657,2640.0,2639.4,0.0466426]
["bitfinex","ETHUSD",1723283595357,1.89401,2639.9,2639.4,0.0466426]
["bitfinex","ETHUSD",1723283595897,1.8941,2639.8,2639.4,0.0466426]
["bitfinex","ETHUSD",1723283596695,2.2889,2639.9,2639.4,0.0466426]
["bitfinex","ETHUSD",1723283596964,5.2889,2640.2,2639.4,0.0466426]
["bitfinex","ETHUSD",1723283597164,1.8942,2639.7,2639.4,0.0466426]
["bitfinex","ETHUSD",1723283597484,3.7884,2639.7,2639.5,0.0466313]
["bitfinex","ETHUSD",1723283597960,1.89423,2639.6,2639.2,2.2565]
["bitfinex","ETHUSD",1723283599244,2.386073,2639.6,2639.2,2.2565]
["bitfinex","ETHUSD",1723283599933,2.386073,2639.6,2639.0,9.7465]
["bitfinex","ETHUSD",1723283600359,2.386073,2639.6,2639.0,11.64114]
["bitfinex","ETHUSD",1723283602043,4.280353,2639.6,2639.0,11.64114]
["bitfinex","ETHUSD",1723283602245,2.386073,2639.6,2639.0,11.64114]
["bitfinex","ETHUSD",1723283603245,2.386073,2639.6,2639.0,11.6411]
["bitfinex","ETHUSD",1723283603677,2.386073,2639.6,2639.1,1.89458]
["bitfinex","ETHUSD",1723283604567,1.8941,2639.8,2639.2,1.89444]
["bitfinex","ETHUSD",1723283604733,1.89423,2639.6,2638.9,1.89467]
["bitfinex","ETHUSD",1723283604933,0.421873,2639.5,2638.8,4.36946]
["bitfinex","ETHUSD",1723283605132,1.89423,2639.6,2638.8,4.36946]
["bitfinex","ETHUSD",1723283605553,4.2187,2639.7,2639.0,1.8946]
["bitfinex","ETHUSD",1723283605762,4.2187,2639.7,2639.0,3.7892]
["bitfinex","ETHUSD",1723283605951,4.2187,2639.7,2639.1,1.89456]
["bitfinex","ETHUSD",1723283605952,4.64057,2639.7,2639.1,1.89456]
["bitfinex","ETHUSD",1723283606332,4.64057,2639.7,2639.2,1.89449]
["bitfinex","ETHUSD",1723283606533,4.21851,2639.9,2639.4,1.89434]
["bitfinex","ETHUSD",1723283606839,2.3245,2639.9,2639.5,0.04683707]
["bitfinex","ETHUSD",1723283607176,0.23245,2639.8,2639.5,0.04683707]
["bitfinex","ETHUSD",1723283608871,0.23245,2639.8,2639.3,1.89442]
["bitfinex","ETHUSD",1723283609052,0.23245,2639.8,2639.6,0.04677437]
["bitfinex","ETHUSD",1723283609251,0.23245,2639.8,2639.3,1.89442]
["bitfinex","ETHUSD",1723283609453,0.23245,2639.8,2639.7,0.04671166]
["bitfinex","ETHUSD",1723283609651,0.23245,2639.8,2639.3,1.89442]
["bitfinex","ETHUSD",1723283609876,0.23245,2639.8,2639.7,0.04671166]
["bitfinex","ETHUSD",1723283610182,0.23245,2639.8,2639.3,1.89442]
["bitfinex","ETHUSD",1723283610683,0.23245,2639.8,2639.4,0.04689978]
["bitfinex","ETHUSD",1723283611282,0.23245,2639.8,2639.4,1.94125978]
["bitfinex","ETHUSD",1723283611844,0.23245,2639.8,2639.4,0.04689978]
["bitfinex","ETHUSD",1723283612148,0.23245,2639.8,2639.3,1.89439]
["bitfinex","ETHUSD",1723283612351,0.23245,2639.8,2639.5,0.04683707]
["bitfinex","ETHUSD",1723283612584,0.23245,2639.8,2639.4,0.04689978]
["bitfinex","ETHUSD",1723283612746,3.0,2640.0,2639.6,0.04677437]
["bitfinex","ETHUSD",1723283612951,7.2183,2640.2,2639.5,1.94111707]
["bitfinex","ETHUSD",1723283613266,7.2183,2640.2,2639.6,1.94094437]
["bitfinex","ETHUSD",1723283613597,0.911206,2640.1,2639.6,1.94094437]
["bitfinex","ETHUSD",1723283613752,3.911206,2640.1,2639.6,1.94094437]
["bitfinex","ETHUSD",1723283618294,5.805086,2640.1,2639.6,1.94094437]
["bitfinex","ETHUSD",1723283618930,5.805086,2640.1,2639.6,0.04677437]
["bitfinex","ETHUSD",1723283619094,0.8129586,2640.0,2639.6,0.04677437]
["bitfinex","ETHUSD",1723283619274,0.8129586,2640.0,2639.5,1.89429]
["bitfinex","ETHUSD",1723283619483,2.7069386,2640.0,2639.7,0.04668591]
["bitfinex","ETHUSD",1723283619783,3.59473386,2639.9,2639.8,0.04662321]
["bitfinex","ETHUSD",1723283620003,3.02404,2639.9,2639.3,1.89443]
["bitfinex","ETHUSD",1723283620204,3.02404,2639.9,2639.4,0.04687402]
["bitfinex","ETHUSD",1723283620423,0.302404,2639.8,2639.4,0.04687402]
["bitfinex","ETHUSD",1723283621291,2.196484,2639.8,2639.4,0.04687402]
["bitfinex","ETHUSD",1723283621596,4.520984,2639.8,2639.2,4.36918]
["bitfinex","ETHUSD",1723283621834,4.520984,2639.8,2639.3,0.04693674]
["bitfinex","ETHUSD",1723283622011,4.520984,2639.8,2639.2,4.36918]
["bitfinex","ETHUSD",1723283622236,2.626904,2639.8,2639.2,4.36915]
["bitfinex","ETHUSD",1723283622414,2.626904,2639.8,2639.3,1.94136674]
["bitfinex","ETHUSD",1723283622616,1.89417,2639.7,2639.3,0.04693674]
["bitfinex","ETHUSD",1723283622926,2.2698604,2639.7,2639.2,2.4747]
["bitfinex","ETHUSD",1723283623119,2.2698604,2639.7,2639.4,0.04687402]
["bitfinex","ETHUSD",1723283623319,2.2698604,2639.7,2639.3,0.04693674]
["bitfinex","ETHUSD",1723283623484,0.3756904,2639.7,2639.5,0.04681131]
["bitfinex","ETHUSD",1723283623684,0.3756904,2639.7,2639.4,0.04687402]
["bitfinex","ETHUSD",1723283623885,0.3756904,2639.7,2639.6,0.04674861]
["bitfinex","ETHUSD",1723283624082,0.3756904,2639.7,2639.5,0.04681131]
["bitfinex","ETHUSD",1723283624409,0.3756904,2639.7,2639.6,0.04674861]
["bitfinex","ETHUSD",1723283624621,2.2698404,2639.7,2639.2,1.89449]
["bitfinex","ETHUSD",1723283624928,2.2698404,2639.7,2639.3,0.04693674]
["bitfinex","ETHUSD",1723283625230,0.48967444,2639.6,2639.0,6.13114]
["bitfinex","ETHUSD",1723283625588,0.48967444,2639.6,2639.1,1.94163218]
["bitfinex","ETHUSD",1723283628886,0.48967444,2639.6,2639.3,1.89442]
["bitfinex","ETHUSD",1723283629086,4.26598,2640.0,2639.4,1.89432]
["bitfinex","ETHUSD",1723283629290,3.0,2639.9,2639.4,1.93151332]
["bitfinex","ETHUSD",1723283629529,4.89401,2639.9,2639.4,1.93151332]
["bitfinex","ETHUSD",1723283629834,5.923003,2639.9,2639.4,1.93151332]
["bitfinex","ETHUSD",1723283630190,4.028993,2639.9,2639.4,1.93151332]
["bitfinex","ETHUSD",1723283631132,5.923003,2639.9,2639.4,1.93151332]
["bitfinex","ETHUSD",1723283631617,1.89416,2639.7,2639.4,0.03719332]
["bitfinex","ETHUSD",1723283631838,2.372,2639.6,2639.2,1.89449]
["bitfinex","ETHUSD",1723283632126,2.674416,2639.6,2639.3,0.03724259]
["bitfinex","ETHUSD",1723283632505,1.89431,2639.5,2639.0,1.89461]
["bitfinex","ETHUSD",1723283632699,0.4568726,2639.4,2639.0,1.89461]
["bitfinex","ETHUSD",1723283633131,4.568656,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1723283633434,4.568656,2639.6,2639.0,1.89461]
["bitfinex","ETHUSD",1723283634229,1.8943,2639.5,2639.0,1.89461]
["bitfinex","ETHUSD",1723283634536,1.8943,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723283634729,2.6535876,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723283635299,2.6535876,2639.5,2639.0,1.89462]
["bitfinex","ETHUSD",1723283636036,0.7592876,2639.5,2639.0,1.8946]
["bitfinex","ETHUSD",1723283636331,2.674416,2639.6,2639.1,1.89454]
["bitfinex","ETHUSD",1723283636497,2.674416,2639.6,2639.1,1.93182053]
["bitfinex","ETHUSD",1723283637334,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283637697,2.674416,2639.6,2639.3,0.03718196]
["bitfinex","ETHUSD",1723283638101,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283638437,2.674416,2639.6,2639.3,0.04004212]
["bitfinex","ETHUSD",1723283638640,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283638854,2.674416,2639.6,2639.3,0.03718196]
["bitfinex","ETHUSD",1723283639001,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283639202,2.674416,2639.6,2639.3,0.03718196]
["bitfinex","ETHUSD",1723283639402,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283639603,2.674416,2639.6,2639.3,0.03718196]
["bitfinex","ETHUSD",1723283639813,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283640245,2.674416,2639.6,2639.3,0.03718196]
["bitfinex","ETHUSD",1723283640439,2.674416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283640642,2.674416,2639.6,2639.3,0.03718196]
["bitfinex","ETHUSD",1723283640840,0.302416,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283641006,1.13,2639.7,2639.3,1.93176693]
["bitfinex","ETHUSD",1723283641213,1.13,2639.7,2639.3,0.03733693]
["bitfinex","ETHUSD",1723283641411,1.13,2639.7,2639.2,1.8945]
["bitfinex","ETHUSD",1723283641743,1.13,2639.7,2639.3,0.03733693]
["bitfinex","ETHUSD",1723283641950,0.539612,2639.6,2639.3,0.03733693]
["bitfinex","ETHUSD",1723283642107,0.539612,2639.6,2639.2,1.8945]
["bitfinex","ETHUSD",1723283642313,0.539612,2639.6,2639.4,0.03728765]
["bitfinex","ETHUSD",1723283642539,0.539612,2639.6,2639.3,0.03733693]
["bitfinex","ETHUSD",1723283642844,0.539612,2639.6,2639.4,0.03728765]
["bitfinex","ETHUSD",1723283643015,1.13,2639.7,2639.2,1.89447]
["bitfinex","ETHUSD",1723283643224,1.13,2639.7,2639.3,1.93170693]
["bitfinex","ETHUSD",1723283644311,1.13,2639.7,2639.4,1.89435]
["bitfinex","ETHUSD",1723283644711,1.13,2639.7,2639.5,0.03723838]
["bitfinex","ETHUSD",1723283645035,3.0,2639.9,2639.6,1.89417]
["bitfinex","ETHUSD",1723283645239,5.3763,2640.1,2639.7,0.03713985]
["bitfinex","ETHUSD",1723283645436,0.840009,2640.0,2639.7,0.03713985]
["bitfinex","ETHUSD",1723283645634,3.840009,2640.0,2639.7,0.03713985]
["bitfinex","ETHUSD",1723283646229,3.840009,2640.0,2639.7,1.93124985]
["bitfinex","ETHUSD",1723283646436,3.840009,2640.0,2639.8,0.03994371]
["bitfinex","ETHUSD",1723283646742,3.840009,2640.0,2639.7,1.89411]
["bitfinex","ETHUSD",1723283646916,3.840009,2640.0,2639.9,0.03989066]
["bitfinex","ETHUSD",1723283647116,3.840009,2640.0,2639.8,0.03994371]
["bitfinex","ETHUSD",1723283647318,3.840009,2640.0,2639.4,4.307]
["bitfinex","ETHUSD",1723283647319,3.840009,2640.0,2639.9,0.03989066]
["bitfinex","ETHUSD",1723283647555,2.3763,2640.6,2639.9,0.03989066]
["bitfinex","ETHUSD",1723283647764,1.13,2640.9,2640.3,1.89367]
["bitfinex","ETHUSD",1723283647917,1.13,2640.9,2640.5,1.89356]
["bitfinex","ETHUSD",1723283648431,1.13,2640.9,2640.6,0.05089436]
["bitfinex","ETHUSD",1723283648746,2.3763,2641.0,2640.6,1.89349]
["bitfinex","ETHUSD",1723283649073,2.3763,2641.6,2641.1,1.8931]
["bitfinex","ETHUSD",1723283649233,3.5063,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1723283649412,0.539908,2641.5,2641.2,0.05008501]
["bitfinex","ETHUSD",1723283650716,3.539908,2641.5,2641.2,0.05008501]
["bitfinex","ETHUSD",1723283651331,0.539908,2641.5,2641.2,0.05008501]
["bitfinex","ETHUSD",1723283652431,0.539908,2641.5,2641.0,1.8932]
["bitfinex","ETHUSD",1723283653150,0.539908,2641.5,2640.9,1.89326]
["bitfinex","ETHUSD",1723283653671,0.539908,2641.5,2641.0,1.89321]
["bitfinex","ETHUSD",1723283654377,0.539908,2641.5,2640.9,1.89326]
["bitfinex","ETHUSD",1723283654571,2.3763,2641.6,2641.1,1.8931]
["bitfinex","ETHUSD",1723283654782,2.3763,2641.6,2641.2,1.89306]
["bitfinex","ETHUSD",1723283654976,3.0,2641.8,2641.3,1.89298]
["bitfinex","ETHUSD",1723283655139,4.2689,2641.9,2641.3,1.89298]
["bitfinex","ETHUSD",1723283655473,0.42689,2641.8,2641.3,1.89298]
["bitfinex","ETHUSD",1723283656579,2.3763,2642.2,2641.6,1.89274]
["bitfinex","ETHUSD",1723283656735,5.3763,2642.2,2641.8,1.89263]
["bitfinex","ETHUSD",1723283656939,0.23763,2642.1,2641.8,1.89263]
["bitfinex","ETHUSD",1723283657772,2.3763,2642.5,2641.8,1.89259]
["bitfinex","ETHUSD",1723283658135,2.3763,2642.5,2642.1,1.89242]
["bitfinex","ETHUSD",1723283658560,2.3763,2642.5,2642.0,1.89244]
["bitfinex","ETHUSD",1723283658777,1.89201,2642.7,2642.1,1.89241]
["bitfinex","ETHUSD",1723283659080,0.426831,2642.6,2642.0,1.89244]
["bitfinex","ETHUSD",1723283659395,2.318911,2642.6,2642.0,1.89244]
["bitfinex","ETHUSD",1723283659589,2.318911,2642.6,2641.9,4.30527]
["bitfinex","ETHUSD",1723283659870,2.6081911,2642.5,2641.8,1.89262]
["bitfinex","ETHUSD",1723283660369,1.89224,2642.4,2641.8,1.89262]
["bitfinex","ETHUSD",1723283660586,1.89224,2642.4,2641.8,1.89259]
["bitfinex","ETHUSD",1723283661474,1.8923,2642.3,2641.7,0.07569794]
["bitfinex","ETHUSD",1723283661674,2.53157311,2642.3,2641.7,0.07569794]
["bitfinex","ETHUSD",1723283662063,1.89237,2642.2,2641.4,9.3829]
["bitfinex","ETHUSD",1723283662258,3.78479,2642.2,2641.5,1.89285]
["bitfinex","ETHUSD",1723283662579,2.33483631,2642.1,2641.5,1.89285]
["bitfinex","ETHUSD",1723283662740,2.33488631,2642.1,2641.4,9.3829]
["bitfinex","ETHUSD",1723283663072,1.89251,2642.0,2641.4,9.38287]
["bitfinex","ETHUSD",1723283663283,3.78478,2642.2,2641.4,9.38287]
["bitfinex","ETHUSD",1723283663449,3.78478,2642.2,2641.5,1.89285]
["bitfinex","ETHUSD",1723283663649,1.89248,2642.1,2641.4,9.38287]
["bitfinex","ETHUSD",1723283664265,1.89252,2642.0,2641.4,9.38287]
["bitfinex","ETHUSD",1723283664452,2.271011,2642.0,2641.4,9.38287]
["bitfinex","ETHUSD",1723283664777,4.525011,2642.0,2641.4,9.38287]
["bitfinex","ETHUSD",1723283666063,1.89271,2641.8,2641.4,7.49]
["bitfinex","ETHUSD",1723283666257,1.89272,2641.7,2641.4,7.49]
["bitfinex","ETHUSD",1723283666452,2.271263,2641.7,2641.4,7.49]
["bitfinex","ETHUSD",1723283666677,0.378543,2641.7,2641.4,7.49]
["bitfinex","ETHUSD",1723283666877,1.89271,2641.8,2641.4,7.49]
["bitfinex","ETHUSD",1723283667479,1.89271,2641.8,2641.1,6.21669]
["bitfinex","ETHUSD",1723283668194,3.78541,2641.8,2641.1,4.32359]
["bitfinex","ETHUSD",1723283668369,1.89272,2641.7,2641.1,4.32359]
["bitfinex","ETHUSD",1723283669472,1.89279,2641.6,2641.1,4.32359]
["bitfinex","ETHUSD",1723283669802,1.89279,2641.6,2641.1,1.89309]
["bitfinex","ETHUSD",1723283670103,2.271339,2641.6,2641.1,1.89309]
["bitfinex","ETHUSD",1723283670260,2.271339,2641.6,2640.9,1.89324]
["bitfinex","ETHUSD",1723283670261,4.14691,2641.5,2640.9,1.89324]
["bitfinex","ETHUSD",1723283670603,0.6418249,2641.4,2640.9,1.89324]
["bitfinex","ETHUSD",1723283671305,2.5347549,2641.4,2640.9,1.89324]
["bitfinex","ETHUSD",1723283671962,2.5347549,2641.4,2640.8,9.9205]
["bitfinex","ETHUSD",1723283671963,1.893,2641.3,2640.8,9.9205]
["bitfinex","ETHUSD",1723283673295,1.893,2641.3,2640.8,2.4305]
["bitfinex","ETHUSD",1723283673501,2.56116849,2641.3,2640.8,2.4305]
["bitfinex","ETHUSD",1723283673663,2.56116849,2641.3,2640.7,1.89338]
["bitfinex","ETHUSD",1723283673860,0.66816849,2641.3,2640.8,1.89331]
["bitfinex","ETHUSD",1723283674091,0.378549,2641.6,2641.2,1.89307]
["bitfinex","ETHUSD",1723283674275,4.14659,2641.9,2641.3,1.89295]
["bitfinex","ETHUSD",1723283675678,1.89269,2641.8,2641.1,3.86191904]
["bitfinex","ETHUSD",1723283675890,0.603928,2641.7,2641.1,1.96881904]
["bitfinex","ETHUSD",1723283676283,0.603928,2641.7,2641.1,1.8931]
["bitfinex","ETHUSD",1723283676519,0.603928,2641.7,2641.3,1.89299]
["bitfinex","ETHUSD",1723283676698,0.603928,2641.7,2641.1,3.85449515]
["bitfinex","ETHUSD",1723283676887,0.603928,2641.7,2641.1,1.96139515]
["bitfinex","ETHUSD",1723283677213,2.54664806,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723283678071,0.65392806,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723283678271,0.603928,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723283678476,0.603928,2641.7,2641.3,1.893]
["bitfinex","ETHUSD",1723283678677,0.603928,2641.7,2641.2,3.78609]
["bitfinex","ETHUSD",1723283678994,0.603928,2641.7,2641.2,1.89302]
["bitfinex","ETHUSD",1723283679717,0.65392806,2641.7,2641.2,1.89302]
["bitfinex","ETHUSD",1723283679911,0.05000006,2641.7,2641.2,1.89302]
["bitfinex","ETHUSD",1723283681933,1.94273006,2641.7,2641.2,1.89302]
["bitfinex","ETHUSD",1723283682410,1.94273006,2641.7,2641.1,1.89312]
["bitfinex","ETHUSD",1723283682601,1.94273006,2641.7,2641.2,1.89306]
["bitfinex","ETHUSD",1723283682826,1.89392,2640.1,2639.3,1.89443]
["bitfinex","ETHUSD",1723283683103,1.89392,2640.1,2639.0,3.62279651]
["bitfinex","ETHUSD",1723283683104,2.30400006,2640.0,2639.0,1.89463]
["bitfinex","ETHUSD",1723283683319,2.30400006,2640.0,2638.9,2.4305]
["bitfinex","ETHUSD",1723283683320,1.8942,2639.7,2639.1,0.432513]
["bitfinex","ETHUSD",1723283683527,1.89432,2639.5,2639.1,0.432513]
["bitfinex","ETHUSD",1723283683841,1.94422006,2639.6,2638.9,2.4305]
["bitfinex","ETHUSD",1723283684042,1.8943,2639.5,2638.9,2.4305]
["bitfinex","ETHUSD",1723283684195,1.94439006,2639.4,2638.6,4.33441]
["bitfinex","ETHUSD",1723283684401,1.89439,2639.4,2638.7,2.355151]
["bitfinex","ETHUSD",1723283684710,1.94422006,2639.6,2638.8,0.6689561]
["bitfinex","ETHUSD",1723283684711,1.94448006,2639.3,2638.8,0.6689561]
["bitfinex","ETHUSD",1723283685238,1.89448,2639.3,2638.8,0.6689561]
["bitfinex","ETHUSD",1723283685591,1.89448,2639.3,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283685798,0.05000006,2639.2,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283687063,1.94443006,2639.4,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283687198,0.05000006,2639.4,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283687399,0.05000006,2639.4,2638.9,1.94576842]
["bitfinex","ETHUSD",1723283687821,1.94433006,2639.5,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283688032,0.05000006,2639.5,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283688511,1.94436006,2639.5,2638.9,0.05105842]
["bitfinex","ETHUSD",1723283689626,2.57032406,2639.6,2638.9,2.02148959]
["bitfinex","ETHUSD",1723283689821,2.57032406,2639.6,2638.9,2.40422599]
["bitfinex","ETHUSD",1723283690030,2.57032406,2639.6,2638.9,2.39079992]
["bitfinex","ETHUSD",1723283690745,2.520324,2639.6,2638.9,2.39079992]
["bitfinex","ETHUSD",1723283692241,0.05000006,2639.5,2639.0,1.89465]
["bitfinex","ETHUSD",1723283692550,2.57032406,2639.6,2639.1,0.03752307]
["bitfinex","ETHUSD",1723283692844,2.15137241,2639.5,2639.1,0.03752307]
["bitfinex","ETHUSD",1723283693006,0.05000006,2639.4,2639.1,0.03752307]
["bitfinex","ETHUSD",1723283693211,0.05000006,2639.4,2638.8,1.89473]
["bitfinex","ETHUSD",1723283693533,0.30703247,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723283693708,0.30703247,2639.5,2638.9,1.93225406]
["bitfinex","ETHUSD",1723283694041,2.20133247,2639.5,2638.9,1.93225406]
["bitfinex","ETHUSD",1723283694346,0.30703247,2639.5,2638.9,1.93225406]
["bitfinex","ETHUSD",1723283695044,0.25703241,2639.5,2639.0,1.89465]
["bitfinex","ETHUSD",1723283696244,0.25703241,2639.5,2639.2,0.03739294]
["bitfinex","ETHUSD",1723283696408,0.25703241,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723283696609,0.25703241,2639.5,2639.3,0.03734366]
["bitfinex","ETHUSD",1723283696817,0.25703241,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723283697025,2.57032406,2639.6,2639.4,0.03729438]
["bitfinex","ETHUSD",1723283697245,2.520324,2639.6,2638.9,3.78938]
["bitfinex","ETHUSD",1723283697410,2.520324,2639.6,2639.5,0.03724511]
["bitfinex","ETHUSD",1723283697611,2.520324,2639.6,2638.9,1.89466]
["bitfinex","ETHUSD",1723283697841,0.25703241,2639.5,2638.9,1.89466]
["bitfinex","ETHUSD",1723283698146,2.4725,2640.6,2640.0,1.89388]
["bitfinex","ETHUSD",1723283698312,2.4725,2640.6,2639.7,2.4395]
["bitfinex","ETHUSD",1723283698313,2.52250006,2640.6,2639.7,4.33358]
["bitfinex","ETHUSD",1723283698512,0.29725006,2640.5,2639.7,4.33358]
["bitfinex","ETHUSD",1723283698708,1.89385,2640.2,2639.8,0.04706902]
["bitfinex","ETHUSD",1723283698940,1.89385,2640.2,2639.6,9.38419]
["bitfinex","ETHUSD",1723283699132,0.05000006,2640.1,2639.9,0.04307342]
["bitfinex","ETHUSD",1723283699336,0.05000006,2640.1,2639.6,9.38417]
["bitfinex","ETHUSD",1723283699544,0.05000006,2640.1,2640.0,0.04647218]
["bitfinex","ETHUSD",1723283699761,1.94386006,2640.1,2639.6,7.49]
["bitfinex","ETHUSD",1723283699966,1.89394,2640.0,2639.6,7.49]
["bitfinex","ETHUSD",1723283700252,0.05000006,2639.9,2639.3,4.33393]
["bitfinex","ETHUSD",1723283700455,0.28277117,2639.9,2639.3,4.33393]
["bitfinex","ETHUSD",1723283701107,0.23277111,2639.9,2639.3,4.33393]
["bitfinex","ETHUSD",1723283701526,0.23277111,2639.9,2639.3,4.33388]
["bitfinex","ETHUSD",1723283701723,0.43377107,2640.1,2639.3,2.4395]
["bitfinex","ETHUSD",1723283701978,0.05000006,2640.1,2639.3,2.4395]
["bitfinex","ETHUSD",1723283702252,3.05000006,2640.3,2639.7,1.8941]
["bitfinex","ETHUSD",1723283702543,0.51909401,2640.3,2639.7,1.8941]
["bitfinex","ETHUSD",1723283702749,1.89369,2640.4,2639.7,1.8941]
["bitfinex","ETHUSD",1723283703108,1.89373,2640.3,2639.7,1.8941]
["bitfinex","ETHUSD",1723283703367,1.89369,2640.4,2639.7,1.8941]
["bitfinex","ETHUSD",1723283704063,5.91739165,2644.8,2639.7,1.8941]
["bitfinex","ETHUSD",1723283704064,4.16067,2641.0,2640.3,4.19611]
["bitfinex","ETHUSD",1723283704350,0.2708,2641.1,2640.6,1.89346]
["bitfinex","ETHUSD",1723283704559,1.89355,2640.6,2639.9,4.19636]
["bitfinex","ETHUSD",1723283704711,3.78712,2640.6,2639.9,4.19636]
["bitfinex","ETHUSD",1723283704911,1.8937,2640.4,2639.9,2.3024]
["bitfinex","ETHUSD",1723283705111,2.08809001,2640.3,2639.7,1.89408]
["bitfinex","ETHUSD",1723283705311,1.89379,2640.2,2639.6,2.3024]
["bitfinex","ETHUSD",1723283705512,1.89379,2640.2,2639.6,4.19657]
["bitfinex","ETHUSD",1723283705752,2.29697601,2640.2,2639.5,21.69424]
["bitfinex","ETHUSD",1723283705948,2.29697601,2640.2,2639.6,1.89421]
["bitfinex","ETHUSD",1723283706155,0.40318601,2640.2,2639.7,1.89415]
["bitfinex","ETHUSD",1723283706459,1.94352006,2640.6,2640.0,1.89389]
["bitfinex","ETHUSD",1723283706623,1.94352006,2640.6,2639.9,1.89395]
["bitfinex","ETHUSD",1723283706820,2.31471201,2640.5,2639.9,1.89395]
["bitfinex","ETHUSD",1723283707019,1.94366006,2640.4,2639.8,4.19646]
["bitfinex","ETHUSD",1723283708321,1.8938,2640.2,2639.5,9.38427]
["bitfinex","ETHUSD",1723283708519,1.8938,2640.2,2639.4,1.89431]
["bitfinex","ETHUSD",1723283708520,1.89395,2640.0,2639.4,1.89431]
["bitfinex","ETHUSD",1723283708940,0.05000006,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723283709273,2.61547267,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723283709822,0.72155267,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723283710245,0.72155267,2640.1,2639.3,4.19678]
["bitfinex","ETHUSD",1723283710446,0.72155267,2640.1,2639.4,1.89434]
["bitfinex","ETHUSD",1723283710659,1.89398,2640.0,2639.3,4.19678]
["bitfinex","ETHUSD",1723283710967,1.89398,2640.0,2639.4,1.89435]
["bitfinex","ETHUSD",1723283711122,2.61542267,2640.1,2639.5,1.89429]
["bitfinex","ETHUSD",1723283711460,0.72155267,2640.1,2639.5,3.78853]
["bitfinex","ETHUSD",1723283711626,0.72155267,2640.1,2639.6,0.051067]
["bitfinex","ETHUSD",1723283712049,2.61542267,2640.1,2639.6,0.051067]
["bitfinex","ETHUSD",1723283712661,0.72155267,2640.1,2639.6,0.051067]
["bitfinex","ETHUSD",1723283712962,4.16096,2640.6,2639.9,1.89394]
["bitfinex","ETHUSD",1723283713123,0.05000006,2640.5,2639.9,1.89394]
["bitfinex","ETHUSD",1723283713321,2.2674,2640.6,2640.1,1.8938]
["bitfinex","ETHUSD",1723283713636,2.68348,2640.6,2640.1,1.94889043]
["bitfinex","ETHUSD",1723283714464,2.68348,2640.6,2640.2,1.89379]
["bitfinex","ETHUSD",1723283714663,2.2674,2641.0,2640.3,0.07574705]
["bitfinex","ETHUSD",1723283714870,2.2674,2641.0,2640.4,1.89358]
["bitfinex","ETHUSD",1723283715363,2.2674,2641.0,2640.6,1.89348]
["bitfinex","ETHUSD",1723283715524,2.2534,2641.0,2640.6,1.89348]
["bitfinex","ETHUSD",1723283718098,0.05000006,2641.3,2640.7,1.89338]
["bitfinex","ETHUSD",1723283718499,2.2674,2641.2,2640.7,1.89338]
["bitfinex","ETHUSD",1723283719413,2.2674,2641.2,2640.6,2.27975959]
["bitfinex","ETHUSD",1723283719414,5.2674,2641.5,2640.8,1.96902727]
["bitfinex","ETHUSD",1723283719578,4.16026,2641.5,2640.9,1.89328]
["bitfinex","ETHUSD",1723283720196,4.16026,2641.5,2641.0,1.89322]
["bitfinex","ETHUSD",1723283720896,2.2674,2641.5,2641.0,1.89322]
["bitfinex","ETHUSD",1723283722194,2.2674,2641.5,2640.9,1.89329]
["bitfinex","ETHUSD",1723283722392,0.05000006,2641.4,2640.8,1.96903727]
["bitfinex","ETHUSD",1723283722587,0.05000006,2641.4,2640.8,2.396181]
["bitfinex","ETHUSD",1723283722894,4.16031,2641.5,2641.0,1.89321]
["bitfinex","ETHUSD",1723283723094,4.16031,2641.5,2640.8,2.396181]
["bitfinex","ETHUSD",1723283723274,4.16031,2641.5,2640.9,2.1328481]
["bitfinex","ETHUSD",1723283724216,2.2674,2641.5,2641.0,1.89321]
["bitfinex","ETHUSD",1723283726221,2.2674,2641.5,2641.0,1.89317]
["bitfinex","ETHUSD",1723283726612,2.2674,2641.5,2641.0,3.78634]
["bitfinex","ETHUSD",1723283728291,2.252,2641.8,2641.2,1.89302]
["bitfinex","ETHUSD",1723283728491,2.252,2641.8,2641.3,1.89299]
["bitfinex","ETHUSD",1723283730693,4.14465,2641.8,2641.2,1.89307]
["bitfinex","ETHUSD",1723283730993,0.05000006,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723283731191,1.94273006,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723283731710,1.94273006,2641.7,2641.1,1.89314]
["bitfinex","ETHUSD",1723283733565,3.83550006,2641.7,2641.1,1.89314]
["bitfinex","ETHUSD",1723283733715,3.83550006,2641.7,2640.7,1.89342]
["bitfinex","ETHUSD",1723283733716,2.252,2641.4,2640.7,1.89342]
["bitfinex","ETHUSD",1723283733920,2.252,2641.2,2640.5,7.49]
["bitfinex","ETHUSD",1723283734158,1.94320006,2641.1,2640.4,1.89364]
["bitfinex","ETHUSD",1723283734454,2.30200006,2641.0,2640.6,1.89349]
["bitfinex","ETHUSD",1723283735168,2.30200006,2641.0,2640.5,0.189364]
["bitfinex","ETHUSD",1723283735369,2.30200006,2641.0,2640.2,3.78748]
["bitfinex","ETHUSD",1723283735370,1.89334,2640.9,2640.2,3.78748]
["bitfinex","ETHUSD",1723283735524,0.05000006,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1723283735725,0.05000006,2640.8,2640.1,9.8719]
["bitfinex","ETHUSD",1723283735726,2.252,2640.7,2639.8,1.89403]
["bitfinex","ETHUSD",1723283735961,1.89358,2640.5,2639.9,1.89396]
["bitfinex","ETHUSD",1723283736120,1.94358006,2640.5,2639.9,1.89396]
["bitfinex","ETHUSD",1723283736765,1.89367,2640.4,2639.8,1.89403]
["bitfinex","ETHUSD",1723283737063,2.30200006,2640.3,2639.8,3.260044]
["bitfinex","ETHUSD",1723283737264,2.30200006,2640.3,2639.6,1.89421]
["bitfinex","ETHUSD",1723283737265,4.19573006,2640.3,2639.6,1.89421]
["bitfinex","ETHUSD",1723283737426,4.19573006,2640.3,2639.7,0.189421]
["bitfinex","ETHUSD",1723283738433,1.89387,2640.1,2639.4,14.20432]
["bitfinex","ETHUSD",1723283738630,1.89387,2640.1,2639.6,1.89421]
["bitfinex","ETHUSD",1723283738631,0.05000006,2640.0,2639.6,1.89421]
["bitfinex","ETHUSD",1723283739156,0.05000006,2640.1,2639.6,1.89421]
["bitfinex","ETHUSD",1723283739329,2.30200006,2640.3,2639.8,1.89403]
["bitfinex","ETHUSD",1723283739746,2.30200006,2640.3,2639.6,2.273063]
["bitfinex","ETHUSD",1723283739747,0.05000006,2640.2,2639.6,2.273023]
["bitfinex","ETHUSD",1723283739947,4.14573,2640.3,2639.6,1.89417]
["bitfinex","ETHUSD",1723283740190,4.14573,2640.3,2639.8,1.89408]
["bitfinex","ETHUSD",1723283740485,2.252,2640.3,2639.9,1.894]
["bitfinex","ETHUSD",1723283741550,2.252,2640.3,2639.7,1.89409]
["bitfinex","ETHUSD",1723283741753,4.14573,2640.3,2639.7,1.89409]
["bitfinex","ETHUSD",1723283742359,2.252,2640.3,2639.8,1.89406]
["bitfinex","ETHUSD",1723283742550,2.252,2640.3,2639.8,1.89403]
["bitfinex","ETHUSD",1723283742752,0.05000006,2640.2,2639.8,3.78806]
["bitfinex","ETHUSD",1723283743082,0.05000006,2640.2,2639.8,1.89403]
["bitfinex","ETHUSD",1723283743797,2.30200006,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1723283744097,2.30200006,2640.3,2639.8,1.89403]
["bitfinex","ETHUSD",1723283744390,2.30200006,2640.3,2639.9,1.89398]
["bitfinex","ETHUSD",1723283744602,2.252,2640.3,2640.0,1.89393]
["bitfinex","ETHUSD",1723283744900,2.252,2640.3,2640.0,1.89389]
["bitfinex","ETHUSD",1723283746288,2.252,2640.3,2639.8,1.89404]
["bitfinex","ETHUSD",1723283746850,0.05000006,2640.2,2639.8,1.89404]
["bitfinex","ETHUSD",1723283747291,0.05000006,2640.2,2639.6,1.89418]
["bitfinex","ETHUSD",1723283747504,0.05000006,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1723283747719,0.05000006,2640.2,2639.6,3.8503556]
["bitfinex","ETHUSD",1723283748088,0.05000006,2640.2,2639.7,1.89413]
["bitfinex","ETHUSD",1723283748409,0.05000006,2640.2,2639.8,1.89405]
["bitfinex","ETHUSD",1723283748585,0.05000006,2640.2,2639.8,1.94993591]
["bitfinex","ETHUSD",1723283749724,2.3459,2640.1,2639.8,0.05588591]
["bitfinex","ETHUSD",1723283749926,0.05000006,2640.0,2639.8,0.05588591]
["bitfinex","ETHUSD",1723283750212,2.39590006,2640.1,2639.9,0.05570454]
["bitfinex","ETHUSD",1723283750573,2.39590006,2640.1,2639.6,1.89418]
["bitfinex","ETHUSD",1723283750898,2.39590006,2640.1,2639.7,0.05597301]
["bitfinex","ETHUSD",1723283753489,2.39590006,2640.1,2639.8,1.89403]
["bitfinex","ETHUSD",1723283753689,2.3459,2640.1,2639.8,1.89403]
["bitfinex","ETHUSD",1723283753919,2.3459,2640.1,2639.9,0.05581976]
["bitfinex","ETHUSD",1723283754086,2.3459,2640.5,2640.0,1.89392]
["bitfinex","ETHUSD",1723283754512,2.3459,2640.5,2640.1,0.05566653]
["bitfinex","ETHUSD",1723283754686,2.3459,2640.5,2640.2,1.89375]
["bitfinex","ETHUSD",1723283754885,0.05000006,2640.7,2640.3,1.89365]
["bitfinex","ETHUSD",1723283755121,2.39590006,2640.8,2640.4,1.89364]
["bitfinex","ETHUSD",1723283755497,0.05000006,2640.7,2640.5,0.05536015]
["bitfinex","ETHUSD",1723283755902,0.05000006,2640.7,2640.1,1.89382]
["bitfinex","ETHUSD",1723283756105,0.05000006,2640.7,2640.6,0.05528357]
["bitfinex","ETHUSD",1723283756304,0.05000006,2640.7,2640.3,1.89368]
["bitfinex","ETHUSD",1723283756490,2.39590006,2640.8,2640.6,0.05528357]
["bitfinex","ETHUSD",1723283756687,2.82481207,2640.8,2640.3,1.89368]
["bitfinex","ETHUSD",1723283757001,0.05000006,2640.7,2640.3,1.89367]
["bitfinex","ETHUSD",1723283757398,2.3459,2640.6,2640.0,1.89392]
["bitfinex","ETHUSD",1723283757620,0.05000006,2640.5,2640.0,1.89389]
["bitfinex","ETHUSD",1723283757822,0.05000006,2640.5,2640.1,0.05527901]
["bitfinex","ETHUSD",1723283758122,2.39590006,2640.6,2640.2,3.78751]
["bitfinex","ETHUSD",1723283758330,2.3459,2640.6,2640.2,1.89374]
["bitfinex","ETHUSD",1723283758488,2.3459,2640.6,2640.2,3.78748]
["bitfinex","ETHUSD",1723283758693,2.3459,2640.6,2640.2,1.89374]
["bitfinex","ETHUSD",1723283759144,2.3459,2640.6,2640.3,1.89371]
["bitfinex","ETHUSD",1723283759803,2.3459,2640.6,2640.2,1.89374]
["bitfinex","ETHUSD",1723283760190,2.3459,2640.6,2640.3,1.8937]
["bitfinex","ETHUSD",1723283760406,0.05000006,2640.7,2640.3,1.8937]
["bitfinex","ETHUSD",1723283760928,0.05000006,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723283761115,1.94337006,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723283761318,0.05000006,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1723283761505,0.05000006,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723283761700,2.3459,2640.6,2640.0,1.89388]
["bitfinex","ETHUSD",1723283762215,0.05000006,2640.5,2640.0,1.89388]
["bitfinex","ETHUSD",1723283762541,1.94358006,2640.5,2640.0,1.89388]
["bitfinex","ETHUSD",1723283763893,1.94358006,2640.5,2639.8,3.16355]
["bitfinex","ETHUSD",1723283764091,1.94358006,2640.5,2639.9,1.065358]
["bitfinex","ETHUSD",1723283764409,1.94358006,2640.5,2639.9,2.959308]
["bitfinex","ETHUSD",1723283764602,1.94358006,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723283764808,1.89365,2640.4,2639.8,3.78805]
["bitfinex","ETHUSD",1723283765127,0.05000006,2640.3,2639.8,3.78805]
["bitfinex","ETHUSD",1723283765328,0.05000006,2640.3,2639.9,0.05508657]
["bitfinex","ETHUSD",1723283768521,2.41050006,2640.3,2639.9,0.05508657]
["bitfinex","ETHUSD",1723283768719,2.3605,2640.3,2639.9,1.94907657]
["bitfinex","ETHUSD",1723283769649,0.05000006,2640.2,2639.9,1.94907657]
["bitfinex","ETHUSD",1723283769831,0.05000006,2640.2,2639.9,0.05508657]
["bitfinex","ETHUSD",1723283771824,0.05000006,2640.2,2640.0,0.05521943]
["bitfinex","ETHUSD",1723283772339,0.05000006,2640.2,2639.7,1.89414]
["bitfinex","ETHUSD",1723283772639,0.05000006,2640.2,2639.7,2.810622]
["bitfinex","ETHUSD",1723283772853,0.05000006,2640.2,2639.8,0.05550882]
["bitfinex","ETHUSD",1723283773310,0.05000006,2640.2,2639.7,2.810622]
["bitfinex","ETHUSD",1723283773510,0.05000006,2640.2,2639.9,0.0554322]
["bitfinex","ETHUSD",1723283773737,2.3605,2640.3,2639.8,1.94956882]
["bitfinex","ETHUSD",1723283773945,2.3605,2640.3,2640.0,1.94928558]
["bitfinex","ETHUSD",1723283774246,2.3605,2640.3,2640.1,0.05527897]
["bitfinex","ETHUSD",1723283776945,2.3605,2640.3,2640.1,1.94912897]
["bitfinex","ETHUSD",1723283777420,2.3605,2640.6,2640.1,2.33342987]
["bitfinex","ETHUSD",1723283777609,2.3605,2640.6,2640.1,1.94912897]
["bitfinex","ETHUSD",1723283777808,2.3605,2640.6,2640.1,1.89385]
["bitfinex","ETHUSD",1723283778264,2.3605,2640.9,2640.4,1.8936]
["bitfinex","ETHUSD",1723283778420,2.3605,2640.9,2640.4,3.7872]
["bitfinex","ETHUSD",1723283778610,2.3605,2640.9,2640.5,1.89356]
["bitfinex","ETHUSD",1723283779627,2.3605,2640.9,2640.6,1.89345]
["bitfinex","ETHUSD",1723283782226,2.3605,2640.9,2640.4,1.89359]
["bitfinex","ETHUSD",1723283782949,2.41050006,2640.9,2640.4,1.89359]
["bitfinex","ETHUSD",1723283783352,4.30383006,2640.9,2640.2,3.78749]
["bitfinex","ETHUSD",1723283783557,2.41050006,2640.9,2640.2,2.59906462]
["bitfinex","ETHUSD",1723283783862,4.30379006,2640.9,2640.4,1.89363]
["bitfinex","ETHUSD",1723283784064,4.30379006,2640.9,2640.2,2.59906462]
["bitfinex","ETHUSD",1723283784464,4.30379006,2640.9,2640.3,1.89372]
["bitfinex","ETHUSD",1723283787253,1.89336,2640.8,2640.2,2.59763076]
["bitfinex","ETHUSD",1723283787455,1.89336,2640.8,2640.2,4.49138076]
["bitfinex","ETHUSD",1723283787958,4.41003006,2640.7,2640.0,3.0]
["bitfinex","ETHUSD",1723283788258,2.4666,2640.5,2639.9,1.89395]
["bitfinex","ETHUSD",1723283788464,2.51660006,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723283789150,2.95761307,2640.5,2639.8,1.89403]
["bitfinex","ETHUSD",1723283789464,1.89366,2640.4,2639.8,3.78804]
["bitfinex","ETHUSD",1723283789751,1.89366,2640.4,2639.8,1.89401]
["bitfinex","ETHUSD",1723283789921,0.05000006,2640.3,2639.8,1.89401]
["bitfinex","ETHUSD",1723283790545,0.05000006,2640.3,2639.8,3.78804]
["bitfinex","ETHUSD",1723283791418,2.4666,2640.2,2639.6,1.89418]
["bitfinex","ETHUSD",1723283791625,2.4666,2640.2,2639.8,1.89407]
["bitfinex","ETHUSD",1723283791824,0.05000006,2640.1,2639.8,1.89407]
["bitfinex","ETHUSD",1723283792532,0.05000006,2640.1,2639.6,1.89418]
["bitfinex","ETHUSD",1723283793064,0.05000006,2640.1,2639.7,1.94924158]
["bitfinex","ETHUSD",1723283793437,0.05000006,2640.1,2639.7,0.05514158]
["bitfinex","ETHUSD",1723283793636,0.5395508,2640.1,2639.7,0.05514158]
["bitfinex","ETHUSD",1723283795170,0.5395508,2640.1,2639.7,1.94928158]
["bitfinex","ETHUSD",1723283795461,0.5395508,2640.1,2639.7,0.05514158]
["bitfinex","ETHUSD",1723283797033,0.5395508,2640.1,2639.7,1.94928158]
["bitfinex","ETHUSD",1723283797342,0.05000006,2640.1,2639.7,1.94928158]
["bitfinex","ETHUSD",1723283798275,0.05000006,2640.1,2639.7,0.05514158]
["bitfinex","ETHUSD",1723283799627,0.05000006,2640.1,2639.7,1.94929158]
["bitfinex","ETHUSD",1723283800845,2.51660006,2640.2,2639.9,1.89396]
["bitfinex","ETHUSD",1723283801740,2.51660006,2640.2,2640.0,0.05555058]
["bitfinex","ETHUSD",1723283801946,2.4666,2640.2,2640.0,0.05555058]
["bitfinex","ETHUSD",1723283802354,2.4666,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1723283802547,2.4666,2640.2,2640.1,0.05547397]
["bitfinex","ETHUSD",1723283802737,2.4666,2640.2,2639.8,1.89403]
["bitfinex","ETHUSD",1723283803056,2.4666,2640.2,2639.9,1.89398]
["bitfinex","ETHUSD",1723283803258,2.4666,2640.2,2639.9,1.9496072]
["bitfinex","ETHUSD",1723283803482,2.51660006,2640.2,2639.9,1.9496072]
["bitfinex","ETHUSD",1723283805284,2.4666,2640.2,2639.9,1.9496072]
["bitfinex","ETHUSD",1723283805579,2.51660006,2640.2,2639.9,1.9496072]
["bitfinex","ETHUSD",1723283810091,2.51660006,2640.2,2639.9,1.9495872]
["bitfinex","ETHUSD",1723283810263,2.4155,2640.5,2640.2,1.89378]
["bitfinex","ETHUSD",1723283810464,2.4155,2640.7,2640.4,1.8936]
["bitfinex","ETHUSD",1723283810686,2.4155,2640.7,2640.5,1.89353]
["bitfinex","ETHUSD",1723283811006,2.4155,2640.7,2640.5,1.94864521]
["bitfinex","ETHUSD",1723283811205,2.4155,2640.7,2640.5,1.89353]
["bitfinex","ETHUSD",1723283812364,2.4155,2640.7,2640.4,1.8936]
["bitfinex","ETHUSD",1723283819626,2.4155,2640.9,2640.6,1.89346]
["bitfinex","ETHUSD",1723283820328,2.4155,2640.9,2640.8,1.89336]
["bitfinex","ETHUSD",1723283820487,2.4155,2641.2,2640.8,1.89336]
["bitfinex","ETHUSD",1723283821012,0.05000006,2641.1,2640.7,1.89341]
["bitfinex","ETHUSD",1723283821322,2.46550006,2641.2,2640.7,1.89341]
["bitfinex","ETHUSD",1723283821499,3.22841636,2641.2,2640.7,1.89341]
["bitfinex","ETHUSD",1723283823526,3.1784163,2641.2,2640.8,1.89336]
["bitfinex","ETHUSD",1723283823727,3.1784163,2641.2,2640.7,1.89342]
["bitfinex","ETHUSD",1723283824230,3.0,2641.4,2641.0,1.89317]
["bitfinex","ETHUSD",1723283824231,2.3879,2641.4,2641.0,1.89317]
["bitfinex","ETHUSD",1723283825387,2.3879,2641.4,2641.1,1.89313]
["bitfinex","ETHUSD",1723283825608,2.3879,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1723283825833,2.3879,2641.4,2641.0,1.96889183]
["bitfinex","ETHUSD",1723283826295,2.3879,2641.4,2641.2,1.89307]
["bitfinex","ETHUSD",1723283826707,2.3879,2641.4,2640.6,1.89345]
["bitfinex","ETHUSD",1723283826708,2.3879,2641.2,2640.1,7.28855]
["bitfinex","ETHUSD",1723283826891,0.05000006,2641.1,2640.7,1.89343]
["bitfinex","ETHUSD",1723283827322,0.05000006,2641.1,2640.6,1.129]
["bitfinex","ETHUSD",1723283827937,2.37628407,2641.1,2640.5,1.89358]
["bitfinex","ETHUSD",1723283828225,2.43790006,2641.0,2640.5,1.89358]
["bitfinex","ETHUSD",1723283828431,2.43790006,2641.0,2640.5,3.7871]
["bitfinex","ETHUSD",1723283829126,2.43790006,2641.0,2640.6,1.8935]
["bitfinex","ETHUSD",1723283829834,2.3879,2641.0,2640.7,1.89342]
["bitfinex","ETHUSD",1723283831996,2.3879,2641.0,2640.6,1.129]
["bitfinex","ETHUSD",1723283833107,2.3879,2641.0,2640.5,1.89352]
["bitfinex","ETHUSD",1723283833416,2.43790006,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1723283834598,2.43790006,2641.0,2640.6,1.8935]
["bitfinex","ETHUSD",1723283834931,2.43790006,2641.0,2640.5,1.89352]
["bitfinex","ETHUSD",1723283835143,1.89331,2640.9,2640.3,1.89368]
["bitfinex","ETHUSD",1723283835300,2.3879,2640.7,2640.4,1.89364]
["bitfinex","ETHUSD",1723283837130,2.3879,2640.7,2640.3,1.89368]
["bitfinex","ETHUSD",1723283837900,0.05000006,2640.6,2640.1,1.89381]
["bitfinex","ETHUSD",1723283838301,0.05000006,2640.6,2640.1,3.02281]
["bitfinex","ETHUSD",1723283839142,0.05000006,2640.6,2640.1,3.0228]
["bitfinex","ETHUSD",1723283839495,0.05000006,2640.6,2640.1,4.91661]
["bitfinex","ETHUSD",1723283839910,0.05000006,2640.6,2640.2,1.89378]
["bitfinex","ETHUSD",1723283842030,0.05000006,2640.6,2640.1,3.0228]
["bitfinex","ETHUSD",1723283842031,2.87102507,2640.7,2640.3,1.89371]
["bitfinex","ETHUSD",1723283842265,2.43790006,2640.7,2640.3,1.89371]
["bitfinex","ETHUSD",1723283843130,2.3879,2640.7,2640.3,3.0227]
["bitfinex","ETHUSD",1723283843446,2.3879,2640.9,2640.5,1.89353]
["bitfinex","ETHUSD",1723283843672,2.3879,2640.9,2640.4,1.95341401]
["bitfinex","ETHUSD",1723283843826,2.8593155,2640.9,2640.3,3.02268]
["bitfinex","ETHUSD",1723283844019,2.8593155,2640.9,2640.4,1.89364]
["bitfinex","ETHUSD",1723283844562,2.8593155,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1723283844563,1.94338006,2640.8,2640.1,3.78764]
["bitfinex","ETHUSD",1723283844804,1.94338006,2640.8,2640.1,3.02281]
["bitfinex","ETHUSD",1723283844805,2.3017,2640.7,2640.1,3.02281]
["bitfinex","ETHUSD",1723283845438,2.3017,2640.7,2640.3,3.02267]
["bitfinex","ETHUSD",1723283845964,2.35170006,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283846129,4.24518006,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283846525,6.13867006,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283846726,4.24518006,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283846965,6.75253107,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283848162,4.85903107,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283848365,4.85903107,2640.7,2640.1,3.02285]
["bitfinex","ETHUSD",1723283848609,2.96555107,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283848746,4.85899107,2640.7,2640.2,1.89373]
["bitfinex","ETHUSD",1723283849272,6.75248107,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283849471,4.85899107,2640.7,2640.1,1.129]
["bitfinex","ETHUSD",1723283849689,4.85899107,2640.7,2640.1,3.02285]
["bitfinex","ETHUSD",1723283851893,2.96555107,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723283852248,2.96555107,2640.7,2640.3,1.89372]
["bitfinex","ETHUSD",1723283853655,2.96555107,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723283854267,2.96555107,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1723283854586,2.96555107,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723283855565,2.96555107,2640.7,2640.3,1.89371]
["bitfinex","ETHUSD",1723283856587,2.35170006,2640.7,2640.3,1.89371]
["bitfinex","ETHUSD",1723283857692,2.35170006,2640.7,2640.3,1.89368]
["bitfinex","ETHUSD",1723283859494,2.35170006,2640.7,2640.1,3.02282]
["bitfinex","ETHUSD",1723283859860,2.35170006,2640.7,2640.2,1.89374]
["bitfinex","ETHUSD",1723283864101,2.35170006,2640.7,2640.3,1.89369]
["bitfinex","ETHUSD",1723283864400,2.35170006,2640.7,2640.3,1.89368]
["bitfinex","ETHUSD",1723283864401,2.77355747,2640.7,2640.3,1.89368]
["bitfinex","ETHUSD",1723283864592,2.3017,2640.7,2640.5,1.89355]
["bitfinex","ETHUSD",1723283864791,2.3017,2640.7,2640.5,1.89353]
["bitfinex","ETHUSD",1723283864997,2.3017,2640.7,2640.6,1.8935]
["bitfinex","ETHUSD",1723283865209,2.3227,2641.0,2640.6,1.8935]
["bitfinex","ETHUSD",1723283865504,2.3227,2641.0,2640.8,1.89331]
["bitfinex","ETHUSD",1723283867382,2.3227,2641.0,2640.6,1.89347]
["bitfinex","ETHUSD",1723283867584,2.3227,2641.0,2640.8,1.89336]
["bitfinex","ETHUSD",1723283870013,0.05000006,2640.9,2640.4,1.89361]
["bitfinex","ETHUSD",1723283870215,3.4517,2640.8,2640.4,1.89361]
["bitfinex","ETHUSD",1723283871176,3.4517,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1723283872021,2.3227,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283873498,2.67287001,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283873876,4.61623007,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283874080,2.72287007,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283874779,4.61623007,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283876911,7.63859007,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283877125,13.08195007,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283878651,14.97531007,2640.8,2640.7,0.027267]
["bitfinex","ETHUSD",1723283878778,14.97531007,2640.8,2640.7,7e-06]
["bitfinex","ETHUSD",1723283881481,13.08195007,2640.8,2640.7,7e-06]
["bitfinex","ETHUSD",1723283883415,14.97531007,2640.8,2640.7,7e-06]
["bitfinex","ETHUSD",1723283885050,15.56885927,2640.8,2640.7,7e-06]
["bitfinex","ETHUSD",1723283885354,1.89424,2639.6,2639.2,2.2511]
["bitfinex","ETHUSD",1723283885527,0.05000006,2639.5,2639.2,2.2511]
["bitfinex","ETHUSD",1723283885845,1.94423006,2639.6,2639.3,0.05521179]
["bitfinex","ETHUSD",1723283886213,3.83852006,2639.6,2639.0,2.3569]
["bitfinex","ETHUSD",1723283886412,3.83852006,2639.6,2639.4,0.05513514]
["bitfinex","ETHUSD",1723283886651,1.94423006,2639.6,2639.0,3.531057]
["bitfinex","ETHUSD",1723283886850,1.94423006,2639.6,2639.4,0.05513514]
["bitfinex","ETHUSD",1723283886851,4.36709,2639.5,2639.4,0.05513514]
["bitfinex","ETHUSD",1723283887009,5.49609,2639.5,2639.4,0.05513514]
["bitfinex","ETHUSD",1723283887209,1.89446,2639.3,2638.7,4.25171]
["bitfinex","ETHUSD",1723283887436,0.05000006,2639.2,2638.8,0.425171]
["bitfinex","ETHUSD",1723283887636,0.05000006,2639.2,2638.8,0.48076613]
["bitfinex","ETHUSD",1723283887857,1.94451006,2639.2,2638.8,0.48076613]
["bitfinex","ETHUSD",1723283888865,0.05000006,2639.2,2638.8,0.48076613]
["bitfinex","ETHUSD",1723283889944,5.49613,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723283890152,3.02333,2639.5,2639.1,2.3569]
["bitfinex","ETHUSD",1723283890640,3.02333,2639.5,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283891078,0.05000006,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283892776,1.94427006,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283893266,1.94423006,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283893470,0.05000006,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283893648,0.05000006,2639.6,2639.2,1.94973844]
["bitfinex","ETHUSD",1723283894177,0.05000006,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283895278,1.94422006,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283895694,1.89422,2639.6,2639.2,0.05528844]
["bitfinex","ETHUSD",1723283896340,1.89422,2639.6,2639.0,1.89464]
["bitfinex","ETHUSD",1723283896544,1.89422,2639.6,2639.3,0.05091597]
["bitfinex","ETHUSD",1723283896966,3.02334,2639.5,2638.9,4.2516]
["bitfinex","ETHUSD",1723283897244,3.02334,2639.5,2639.4,0.05084698]
["bitfinex","ETHUSD",1723283897485,1.89439,2639.4,2638.9,2.3569]
["bitfinex","ETHUSD",1723283898222,0.05000006,2639.3,2638.9,2.3569]
["bitfinex","ETHUSD",1723283898730,1.89452,2639.2,2638.6,4.25178]
["bitfinex","ETHUSD",1723283899024,0.05000006,2639.1,2638.7,0.602383]
["bitfinex","ETHUSD",1723283899799,0.05000006,2639.3,2638.8,2.1907183]
["bitfinex","ETHUSD",1723283899998,0.05000006,2639.3,2638.8,2.1906783]
["bitfinex","ETHUSD",1723283900703,1.94446006,2639.3,2638.8,0.2959283]
["bitfinex","ETHUSD",1723283900898,0.05000006,2639.2,2638.8,0.2959283]
["bitfinex","ETHUSD",1723283901103,0.05000006,2639.2,2638.8,2.1907183]
["bitfinex","ETHUSD",1723283901835,0.05000006,2639.3,2638.8,2.1907183]
["bitfinex","ETHUSD",1723283902598,1.94444006,2639.3,2638.8,0.2959283]
["bitfinex","ETHUSD",1723283902799,1.94452006,2639.2,2638.6,4.25179]
["bitfinex","ETHUSD",1723283903241,1.94452006,2639.2,2638.6,6.14668]
["bitfinex","ETHUSD",1723283903408,1.94452006,2639.2,2638.7,1.027568]
["bitfinex","ETHUSD",1723283903944,0.05000006,2639.2,2638.8,1.89479]
["bitfinex","ETHUSD",1723283904962,1.89445,2639.3,2639.0,2.414]
["bitfinex","ETHUSD",1723283904963,0.05000006,2639.3,2639.0,2.414]
["bitfinex","ETHUSD",1723283906522,0.05000006,2639.3,2639.1,0.05105395]
["bitfinex","ETHUSD",1723283908919,0.05000006,2639.5,2639.1,0.05105395]
["bitfinex","ETHUSD",1723283909127,1.94434006,2639.5,2639.1,0.48703135]
["bitfinex","ETHUSD",1723283909446,1.89441,2639.4,2639.1,0.05105395]
["bitfinex","ETHUSD",1723283910428,0.05000006,2639.3,2639.1,0.05105395]
["bitfinex","ETHUSD",1723283910809,0.05000006,2639.3,2638.8,4.30875]
["bitfinex","ETHUSD",1723283911014,0.05000006,2639.3,2639.2,0.04651282]
["bitfinex","ETHUSD",1723283911243,0.05000006,2639.3,2638.8,5.1447738]
["bitfinex","ETHUSD",1723283911451,0.05000006,2639.3,2639.2,0.04651282]
["bitfinex","ETHUSD",1723283911660,0.05000006,2639.3,2638.8,5.1447738]
["bitfinex","ETHUSD",1723283911877,0.05000006,2639.3,2639.2,0.04651282]
["bitfinex","ETHUSD",1723283912019,0.05000006,2639.3,2638.8,5.1447738]
["bitfinex","ETHUSD",1723283912358,1.94445006,2639.3,2639.2,0.04651282]
["bitfinex","ETHUSD",1723283912557,1.89451,2639.2,2638.8,0.8360238]
["bitfinex","ETHUSD",1723283912717,1.94460006,2639.1,2638.8,0.8360238]
["bitfinex","ETHUSD",1723283912919,0.05000006,2639.1,2638.7,2.414]
["bitfinex","ETHUSD",1723283913349,2.4311,2639.0,2638.6,1.89488]
["bitfinex","ETHUSD",1723283913552,1.89467,2639.0,2638.4,12.51157323]
["bitfinex","ETHUSD",1723283913760,1.89467,2639.0,2638.5,3.38755732]
["bitfinex","ETHUSD",1723283914061,1.89467,2639.0,2638.5,1.49255732]
["bitfinex","ETHUSD",1723283914553,0.05000006,2638.9,2638.4,7.59248323]
["bitfinex","ETHUSD",1723283914757,1.94473006,2638.9,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283915219,0.05000006,2638.9,2638.4,1.99756323]
["bitfinex","ETHUSD",1723283915421,0.05000006,2638.9,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283915921,1.94477006,2638.9,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283917018,1.89483,2638.8,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283917222,0.05000006,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283917466,5.45493,2638.8,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283917665,4.32593,2638.8,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283918069,1.89487,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283918424,4.32593,2638.8,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283919644,1.89483,2638.8,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283921560,1.89483,2638.8,2638.5,0.0371536]
["bitfinex","ETHUSD",1723283921758,0.05000006,2638.9,2638.5,0.0371536]
["bitfinex","ETHUSD",1723283921936,0.05000006,2638.9,2638.5,2.4511536]
["bitfinex","ETHUSD",1723283922492,5.45436,2639.6,2639.0,4.30861]
["bitfinex","ETHUSD",1723283922760,0.05000006,2639.5,2639.0,4.30861]
["bitfinex","ETHUSD",1723283923065,1.94430006,2639.5,2639.1,0.03721487]
["bitfinex","ETHUSD",1723283923662,1.8944,2639.4,2639.1,0.03721487]
["bitfinex","ETHUSD",1723283925775,1.89444,2639.3,2639.1,0.03721487]
["bitfinex","ETHUSD",1723283926077,1.94444006,2639.3,2638.8,2.2822]
["bitfinex","ETHUSD",1723283926281,1.94444006,2639.3,2639.2,0.03716559]
["bitfinex","ETHUSD",1723283926441,2.32832407,2639.3,2638.8,2.2822]
["bitfinex","ETHUSD",1723283926641,1.94444006,2639.3,2639.2,0.03716559]
["bitfinex","ETHUSD",1723283926849,1.94444006,2639.3,2638.8,2.2822]
["bitfinex","ETHUSD",1723283926850,1.8944,2639.4,2638.8,6.07174]
["bitfinex","ETHUSD",1723283927064,1.8944,2639.4,2639.2,0.03716559]
["bitfinex","ETHUSD",1723283927586,1.8944,2639.4,2639.3,0.03711631]
["bitfinex","ETHUSD",1723283927750,1.8944,2639.4,2638.8,4.17695]
["bitfinex","ETHUSD",1723283927959,1.8944,2639.4,2639.3,0.03711631]
["bitfinex","ETHUSD",1723283928285,2.63427401,2639.4,2638.8,4.17695]
["bitfinex","ETHUSD",1723283928456,1.8944,2639.4,2639.3,0.03711631]
["bitfinex","ETHUSD",1723283928657,1.8944,2639.4,2638.8,4.17695]
["bitfinex","ETHUSD",1723283928881,1.8944,2639.4,2639.3,0.03711631]
["bitfinex","ETHUSD",1723283929088,1.8944,2639.4,2638.8,4.17695]
["bitfinex","ETHUSD",1723283929248,1.8944,2639.4,2639.3,0.03711631]
["bitfinex","ETHUSD",1723283929452,1.8944,2639.4,2638.8,4.17695]
["bitfinex","ETHUSD",1723283929675,1.8944,2639.4,2639.3,0.03711631]
["bitfinex","ETHUSD",1723283930169,1.8944,2639.4,2638.8,4.17695]
["bitfinex","ETHUSD",1723283930368,1.8944,2639.4,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283930551,3.78883,2639.4,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283931055,3.78882,2639.4,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283931265,1.8944,2639.4,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283931690,0.05000006,2639.3,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283932200,1.94444006,2639.3,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283933498,1.89452,2639.2,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283934202,0.05000006,2639.1,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283934387,1.94452006,2639.2,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283936210,5.51982006,2639.2,2638.9,0.03731345]
["bitfinex","ETHUSD",1723283936503,5.51982006,2639.2,2638.5,2.2822]
["bitfinex","ETHUSD",1723283936822,2.48495041,2639.1,2638.5,2.2822]
["bitfinex","ETHUSD",1723283936966,1.94466006,2639.0,2638.6,0.04331187]
["bitfinex","ETHUSD",1723283938466,1.8948,2638.9,2638.6,0.04331187]
["bitfinex","ETHUSD",1723283938685,0.35738007,2638.8,2638.6,0.04331187]
["bitfinex","ETHUSD",1723283938893,0.05000006,2638.7,2638.6,0.04331187]
["bitfinex","ETHUSD",1723283939077,0.05000006,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283939289,1.94487006,2638.7,2638.6,0.03712446]
["bitfinex","ETHUSD",1723283939477,1.94487006,2638.7,2638.5,0.03717376]
["bitfinex","ETHUSD",1723283939478,2.71710507,2638.7,2638.5,0.03717376]
["bitfinex","ETHUSD",1723283939680,2.71710507,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283939681,2.71710507,2638.7,2638.6,0.03712446]
["bitfinex","ETHUSD",1723283940507,0.82223507,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283940678,1.94491006,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283941807,0.05000006,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283943715,1.94487006,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283944014,3.83979006,2638.7,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283944301,1.89498,2638.6,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283944508,0.05000006,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283944666,1.94501006,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283946302,4.41931006,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283946498,6.86432006,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283947481,9.86432006,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283947732,11.23037337,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283948092,13.12538337,2638.5,2638.4,0.10248323]
["bitfinex","ETHUSD",1723283948292,15.02039337,2638.5,2638.4,3.23e-06]
["bitfinex","ETHUSD",1723283948633,1.89582,2637.4,2636.8,4.174]
["bitfinex","ETHUSD",1723283948781,0.05000006,2637.3,2636.8,4.174]
["bitfinex","ETHUSD",1723283949102,0.05000006,2637.3,2636.9,0.06229752]
["bitfinex","ETHUSD",1723283949436,0.05000006,2637.3,2636.8,4.174]
["bitfinex","ETHUSD",1723283949789,0.05000006,2637.3,2636.9,0.05537557]
["bitfinex","ETHUSD",1723283950308,1.94588006,2637.3,2636.9,0.05537557]
["bitfinex","ETHUSD",1723283950516,0.05000006,2637.2,2636.9,0.05537557]
["bitfinex","ETHUSD",1723283951604,2.4743,2637.6,2636.9,0.47832213]
["bitfinex","ETHUSD",1723283951827,0.05000006,2637.8,2637.2,1.89588]
["bitfinex","ETHUSD",1723283951993,1.8954,2638.0,2637.4,1.89575]
["bitfinex","ETHUSD",1723283952197,0.05000006,2637.9,2637.4,2.502693]
["bitfinex","ETHUSD",1723283952394,1.94545006,2637.9,2637.2,3.85379837]
["bitfinex","ETHUSD",1723283952594,1.89525,2638.2,2637.2,1.89588]
["bitfinex","ETHUSD",1723283952784,1.89542,2638.0,2637.2,1.95102521]
["bitfinex","ETHUSD",1723283952991,1.89542,2638.0,2637.5,2.2778]
["bitfinex","ETHUSD",1723283953291,1.89531,2638.1,2637.5,4.17348]
["bitfinex","ETHUSD",1723283953509,1.94538006,2638.0,2637.5,2.2778]
["bitfinex","ETHUSD",1723283953923,1.94538006,2638.0,2637.6,0.05097761]
["bitfinex","ETHUSD",1723283954500,2.37313857,2638.0,2637.6,0.05097761]
["bitfinex","ETHUSD",1723283954900,2.37313857,2638.0,2637.2,4.17374]
["bitfinex","ETHUSD",1723283955127,1.89552,2637.8,2637.7,0.05084799]
["bitfinex","ETHUSD",1723283955338,1.94552006,2637.8,2637.2,4.17374]
["bitfinex","ETHUSD",1723283955536,1.94552006,2637.8,2637.7,0.05084799]
["bitfinex","ETHUSD",1723283955693,2.61981592,2637.8,2637.0,4.17386]
["bitfinex","ETHUSD",1723283955899,0.05000006,2637.7,2637.0,4.17386]
["bitfinex","ETHUSD",1723283956100,0.05000006,2637.7,2637.1,0.05126252]
["bitfinex","ETHUSD",1723283956536,1.89573,2637.5,2637.1,0.05126252]
["bitfinex","ETHUSD",1723283956842,0.05000006,2637.4,2637.1,0.05126252]
["bitfinex","ETHUSD",1723283957216,1.94581006,2637.4,2637.1,0.05126252]
["bitfinex","ETHUSD",1723283957420,0.05000006,2637.3,2636.7,4.17405]
["bitfinex","ETHUSD",1723283957628,0.05000006,2637.3,2636.7,5.53009]
["bitfinex","ETHUSD",1723283957829,0.05000006,2637.3,2636.8,1.89623]
["bitfinex","ETHUSD",1723283958162,0.05000006,2637.5,2637.0,1.89604]
["bitfinex","ETHUSD",1723283958315,0.05000006,2637.5,2637.0,2.09079099]
["bitfinex","ETHUSD",1723283958632,0.05000006,2637.5,2637.1,0.05126252]
["bitfinex","ETHUSD",1723283959038,1.94573006,2637.5,2636.8,3.79238]
["bitfinex","ETHUSD",1723283959238,1.94573006,2637.5,2636.8,1.89618]
["bitfinex","ETHUSD",1723283959440,1.94573006,2637.5,2636.9,0.05140074]
["bitfinex","ETHUSD",1723283960337,1.89582,2637.4,2636.9,0.05140074]
["bitfinex","ETHUSD",1723283960637,0.05000006,2637.3,2636.9,0.05140074]
["bitfinex","ETHUSD",1723283961144,1.89595,2637.2,2636.9,0.05140074]
["bitfinex","ETHUSD",1723283961446,0.05000006,2637.1,2636.7,2.2778]
["bitfinex","ETHUSD",1723283961608,0.05000006,2637.1,2636.8,0.04316691]
["bitfinex","ETHUSD",1723283962209,0.05000006,2637.1,2636.6,1.89635]
["bitfinex","ETHUSD",1723283962428,0.05000006,2637.1,2636.7,0.04322451]
["bitfinex","ETHUSD",1723283963316,1.89611,2637.0,2636.7,0.04322451]
["bitfinex","ETHUSD",1723283963520,0.05000006,2636.9,2636.7,0.04322451]
["bitfinex","ETHUSD",1723283963726,0.05000006,2636.9,2636.5,2.2778]
["bitfinex","ETHUSD",1723283963931,0.05000006,2636.9,2636.8,0.03998439]
["bitfinex","ETHUSD",1723283964434,0.05000006,2636.9,2636.5,2.2778]
["bitfinex","ETHUSD",1723283964605,1.89611,2637.0,2636.6,0.04009074]
["bitfinex","ETHUSD",1723283965344,1.89595,2637.2,2636.6,0.04009074]
["bitfinex","ETHUSD",1723283965544,2.5420172,2637.2,2636.6,0.04009074]
["bitfinex","ETHUSD",1723283965736,4.4380172,2637.2,2636.6,0.04009074]
["bitfinex","ETHUSD",1723283965928,0.05000006,2637.1,2636.7,1.89626]
["bitfinex","ETHUSD",1723283966106,0.05000006,2637.2,2636.7,1.89626]
["bitfinex","ETHUSD",1723283966309,0.05000006,2637.2,2636.8,0.03753978]
["bitfinex","ETHUSD",1723283966643,0.05000006,2637.2,2636.8,1.93370978]
["bitfinex","ETHUSD",1723283966852,2.3056,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723283967051,5.3056,2637.5,2636.9,1.93364041]
["bitfinex","ETHUSD",1723283967357,1.89567,2637.6,2637.0,4.24814]
["bitfinex","ETHUSD",1723283967575,1.89567,2637.6,2637.0,4.67669304]
["bitfinex","ETHUSD",1723283967853,1.89567,2637.6,2637.1,0.03739168]
["bitfinex","ETHUSD",1723283968232,0.05000006,2637.5,2637.1,0.03739168]
["bitfinex","ETHUSD",1723283968426,1.94574006,2637.5,2637.1,0.03739168]
["bitfinex","ETHUSD",1723283968630,1.94574006,2637.5,2636.8,6.14448]
["bitfinex","ETHUSD",1723283968843,1.94574006,2637.5,2636.9,1.9395634]
["bitfinex","ETHUSD",1723283969554,2.14031407,2637.5,2636.9,0.0434634]
["bitfinex","ETHUSD",1723283970349,2.3056,2637.4,2636.9,0.0434634]
["bitfinex","ETHUSD",1723283970516,1.89599,2637.2,2636.9,0.0434634]
["bitfinex","ETHUSD",1723283970716,0.05000006,2637.1,2636.9,0.0434634]
["bitfinex","ETHUSD",1723283970954,0.05000006,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283971153,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283971330,0.43419307,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283971526,0.43419307,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283971527,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283971731,0.05000006,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283971932,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283972135,0.05000006,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283972346,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283972550,0.43419307,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283972767,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283972970,0.05000006,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283973166,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283973372,0.05000006,2637.1,2636.6,1.89634]
["bitfinex","ETHUSD",1723283973676,1.94602006,2637.1,2636.5,4.24855]
["bitfinex","ETHUSD",1723283973880,1.94602006,2637.1,2636.7,0.03748123]
["bitfinex","ETHUSD",1723283974082,1.94602006,2637.1,2636.5,4.24855]
["bitfinex","ETHUSD",1723283974283,1.94602006,2637.1,2636.8,0.03743185]
["bitfinex","ETHUSD",1723283974485,1.94602006,2637.1,2636.5,4.24855]
["bitfinex","ETHUSD",1723283974674,1.94602006,2637.1,2636.9,0.03738249]
["bitfinex","ETHUSD",1723283974846,0.05000006,2637.1,2636.6,1.89637]
["bitfinex","ETHUSD",1723283975042,0.05000006,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283975258,1.94602006,2637.1,2636.5,2.3521]
["bitfinex","ETHUSD",1723283975455,2.14062207,2637.1,2637.0,0.03733312]
["bitfinex","ETHUSD",1723283975658,2.14062207,2637.1,2636.5,2.3521]
["bitfinex","ETHUSD",1723283975659,0.24460207,2637.1,2636.6,0.05061949]
["bitfinex","ETHUSD",1723283975948,1.94603006,2637.1,2636.5,3.46504868]
["bitfinex","ETHUSD",1723283976176,1.94603006,2637.1,2636.7,0.05055036]
["bitfinex","ETHUSD",1723283976376,1.94603006,2637.1,2636.6,0.05061949]
["bitfinex","ETHUSD",1723283976582,1.94603006,2637.1,2636.8,0.05048124]
["bitfinex","ETHUSD",1723283976791,1.94603006,2637.1,2636.7,0.05055036]
["bitfinex","ETHUSD",1723283976987,2.33022907,2637.1,2636.9,0.05041213]
["bitfinex","ETHUSD",1723283977192,2.33022907,2637.1,2636.8,0.05048124]
["bitfinex","ETHUSD",1723283977392,2.33022907,2637.1,2637.0,0.05034301]
["bitfinex","ETHUSD",1723283977893,1.89609,2637.0,2636.4,1.89646]
["bitfinex","ETHUSD",1723283978200,0.05000006,2636.9,2636.4,1.89646]
["bitfinex","ETHUSD",1723283978367,4.25183006,2636.9,2636.2,1.89661]
["bitfinex","ETHUSD",1723283978566,4.25183006,2636.9,2636.3,1.89655]
["bitfinex","ETHUSD",1723283978893,0.05000006,2637.0,2636.5,2.3521]
["bitfinex","ETHUSD",1723283979079,0.05000006,2637.0,2636.6,1.89631]
["bitfinex","ETHUSD",1723283979280,0.05000006,2637.1,2636.6,1.89631]
["bitfinex","ETHUSD",1723283980663,4.25156006,2637.2,2636.6,1.89631]
["bitfinex","ETHUSD",1723283981490,6.14757006,2637.2,2636.6,1.89631]
["bitfinex","ETHUSD",1723283981689,4.25156006,2637.2,2636.5,4.24855]
["bitfinex","ETHUSD",1723283981892,0.05000006,2637.1,2636.5,4.863054]
["bitfinex","ETHUSD",1723283982288,2.3056,2636.9,2636.4,1.89649]
["bitfinex","ETHUSD",1723283982462,2.3056,2636.4,2635.9,1.89684]
["bitfinex","ETHUSD",1723283982660,2.3056,2636.4,2636.0,1.8968]
["bitfinex","ETHUSD",1723283982999,1.89626,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723283983200,0.05000006,2636.7,2636.2,1.89661]
["bitfinex","ETHUSD",1723283983362,0.05000006,2636.7,2636.3,0.05103467]
["bitfinex","ETHUSD",1723283984002,1.94631006,2636.7,2636.3,0.05103467]
["bitfinex","ETHUSD",1723283984388,2.3623,2636.5,2636.3,0.05103467]
["bitfinex","ETHUSD",1723283984561,0.05000006,2636.4,2635.8,1.8969]
["bitfinex","ETHUSD",1723283984900,0.05000006,2636.4,2635.9,1.89688]
["bitfinex","ETHUSD",1723283985075,0.05000006,2636.5,2636.0,1.8968]
["bitfinex","ETHUSD",1723283985276,0.05000006,2636.5,2636.0,2.27617]
["bitfinex","ETHUSD",1723283986194,1.94645006,2636.5,2636.0,0.37937]
["bitfinex","ETHUSD",1723283986367,1.94645006,2636.5,2635.9,1.89687]
["bitfinex","ETHUSD",1723283986580,0.05000006,2636.5,2635.9,1.89687]
["bitfinex","ETHUSD",1723283987601,1.94647006,2636.5,2635.9,1.89687]
["bitfinex","ETHUSD",1723283987809,1.94647006,2636.5,2635.8,1.8969]
["bitfinex","ETHUSD",1723283988699,1.94647006,2636.5,2635.9,1.89687]
["bitfinex","ETHUSD",1723283992063,1.94647006,2636.5,2635.9,1.89686]
["bitfinex","ETHUSD",1723283992264,0.67051507,2636.5,2635.9,1.89686]
["bitfinex","ETHUSD",1723283992491,0.05000006,2636.6,2635.9,1.89686]
["bitfinex","ETHUSD",1723283993414,0.05000006,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723283994909,1.94638006,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723283995073,0.05000006,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723283995799,1.94639006,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723283996025,1.94639006,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1723283996195,1.94639006,2636.6,2635.9,1.89683]
["bitfinex","ETHUSD",1723283996522,2.86689007,2636.6,2636.0,0.04017996]
["bitfinex","ETHUSD",1723283996850,0.97050007,2636.6,2636.0,1.93693996]
["bitfinex","ETHUSD",1723283997000,0.97050007,2636.6,2636.1,1.89673]
["bitfinex","ETHUSD",1723283997302,0.97050007,2636.6,2636.2,0.04007357]
["bitfinex","ETHUSD",1723283997503,4.30861006,2636.7,2636.2,1.93673357]
["bitfinex","ETHUSD",1723283997953,4.30861006,2636.7,2636.2,0.04007357]
["bitfinex","ETHUSD",1723283999738,2.41230006,2636.7,2636.2,1.93668357]
["bitfinex","ETHUSD",1723284000102,4.25849,2636.9,2636.3,1.89654]
["bitfinex","ETHUSD",1723284000307,6.02905,2637.1,2636.2,4.08591093]
["bitfinex","ETHUSD",1723284000308,2.3623,2637.1,2636.6,1.133]
["bitfinex","ETHUSD",1723284000530,2.3623,2637.1,2636.6,1.435938]
["bitfinex","ETHUSD",1723284000928,4.25832,2637.1,2636.6,1.435938]
["bitfinex","ETHUSD",1723284001132,2.3623,2637.1,2636.5,1.89638]
["bitfinex","ETHUSD",1723284001448,2.3623,2637.3,2636.8,1.89618]
["bitfinex","ETHUSD",1723284001852,2.3623,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1723284002061,2.3623,2637.6,2637.1,1.89597]
["bitfinex","ETHUSD",1723284002546,2.3623,2637.8,2637.3,1.89583]
["bitfinex","ETHUSD",1723284002781,0.425777,2637.7,2637.2,1.133]
["bitfinex","ETHUSD",1723284002964,0.425777,2637.7,2637.2,3.02891]
["bitfinex","ETHUSD",1723284003167,2.3623,2637.8,2637.3,1.97168123]
["bitfinex","ETHUSD",1723284003388,3.02826,2638.2,2637.5,1.89572]
["bitfinex","ETHUSD",1723284003587,3.02826,2638.2,2637.4,1.133]
["bitfinex","ETHUSD",1723284003588,2.3623,2638.1,2637.4,1.133]
["bitfinex","ETHUSD",1723284003794,0.29123007,2638.0,2637.4,1.8958]
["bitfinex","ETHUSD",1723284004088,0.29123007,2638.0,2637.5,1.89573]
["bitfinex","ETHUSD",1723284004243,1.94537006,2638.0,2637.5,1.89573]
["bitfinex","ETHUSD",1723284004752,2.41230006,2638.1,2637.5,1.89568]
["bitfinex","ETHUSD",1723284004956,2.4426,2638.6,2637.9,1.89542]
["bitfinex","ETHUSD",1723284005284,2.4426,2638.6,2638.1,1.89523]
["bitfinex","ETHUSD",1723284005648,4.33756,2638.6,2637.9,1.89541]
["bitfinex","ETHUSD",1723284006001,4.33756,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1723284006146,0.43875601,2638.5,2637.9,1.89541]
["bitfinex","ETHUSD",1723284006340,0.43875601,2638.5,2638.0,0.07580419]
["bitfinex","ETHUSD",1723284006778,0.43875601,2638.5,2637.9,1.89541]
["bitfinex","ETHUSD",1723284007075,0.43875601,2638.5,2638.1,1.8953]
["bitfinex","ETHUSD",1723284008044,0.43875601,2638.5,2637.9,1.89541]
["bitfinex","ETHUSD",1723284008259,0.43875601,2638.5,2637.9,1.91722733]
["bitfinex","ETHUSD",1723284008460,0.43875601,2638.5,2637.9,1.89541]
["bitfinex","ETHUSD",1723284008861,0.48875607,2638.5,2637.9,1.89541]
["bitfinex","ETHUSD",1723284009282,0.48875607,2638.5,2637.9,1.89539]
["bitfinex","ETHUSD",1723284010615,2.38379607,2638.5,2637.9,1.89539]
["bitfinex","ETHUSD",1723284012492,0.48875607,2638.5,2638.0,1.89537]
["bitfinex","ETHUSD",1723284012706,0.43875601,2638.5,2638.0,1.89537]
["bitfinex","ETHUSD",1723284012890,2.4426,2638.6,2638.1,1.89525]
["bitfinex","ETHUSD",1723284013729,4.33756,2638.6,2638.0,1.97117456]
["bitfinex","ETHUSD",1723284014031,1.89502,2638.5,2637.9,1.89542]
["bitfinex","ETHUSD",1723284014234,1.94502006,2638.5,2637.9,1.89542]
["bitfinex","ETHUSD",1723284015437,2.4426,2638.0,2637.3,1.89585]
["bitfinex","ETHUSD",1723284015639,2.49260006,2638.0,2637.5,1.89569]
["bitfinex","ETHUSD",1723284016331,3.12092207,2638.0,2637.3,1.89585]
["bitfinex","ETHUSD",1723284016536,2.4426,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723284016740,1.94566006,2637.6,2637.1,4.89596]
["bitfinex","ETHUSD",1723284017045,1.94566006,2637.6,2637.1,3.0]
["bitfinex","ETHUSD",1723284017656,2.57404107,2637.6,2636.9,1.89614]
["bitfinex","ETHUSD",1723284018148,1.89581,2637.4,2636.7,9.74118]
["bitfinex","ETHUSD",1723284018333,2.4426,2637.3,2636.7,4.14743]
["bitfinex","ETHUSD",1723284018499,2.4426,2637.3,2636.7,2.25117]
["bitfinex","ETHUSD",1723284018907,2.4426,2637.3,2636.9,1.89615]
["bitfinex","ETHUSD",1723284019143,2.4426,2637.6,2637.1,1.89595]
["bitfinex","ETHUSD",1723284019546,2.4426,2637.6,2636.7,0.35492]
["bitfinex","ETHUSD",1723284019547,2.49260006,2637.6,2636.8,1.89619]
["bitfinex","ETHUSD",1723284020049,2.4426,2637.6,2637.0,1.89603]
["bitfinex","ETHUSD",1723284020211,2.4426,2637.6,2637.2,1.89593]
["bitfinex","ETHUSD",1723284022842,2.4426,2637.6,2637.2,1.8959]
["bitfinex","ETHUSD",1723284023053,2.4426,2637.6,2637.2,3.7918]
["bitfinex","ETHUSD",1723284023244,2.4426,2637.6,2637.2,1.8959]
["bitfinex","ETHUSD",1723284023733,4.38813006,2637.8,2637.3,1.89586]
["bitfinex","ETHUSD",1723284023909,5.01648207,2637.8,2637.3,1.89586]
["bitfinex","ETHUSD",1723284025316,5.01648207,2637.8,2637.1,1.89597]
["bitfinex","ETHUSD",1723284025517,1.8956,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723284025814,1.94560006,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1723284026149,1.94560006,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723284026349,1.94560006,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1723284026750,1.94560006,2637.7,2637.1,1.89596]
["bitfinex","ETHUSD",1723284026926,2.3203,2637.4,2636.9,1.8961]
["bitfinex","ETHUSD",1723284027115,2.37030006,2637.4,2636.9,1.8961]
["bitfinex","ETHUSD",1723284027422,2.3203,2637.4,2637.0,1.89603]
["bitfinex","ETHUSD",1723284028750,2.3203,2637.4,2637.1,1.89601]
["bitfinex","ETHUSD",1723284031146,2.3203,2637.4,2636.9,1.8961]
["bitfinex","ETHUSD",1723284031755,4.21629,2637.2,2636.5,1.89645]
["bitfinex","ETHUSD",1723284031932,2.3203,2637.0,2636.5,1.89645]
["bitfinex","ETHUSD",1723284032128,2.3203,2636.7,2636.1,9.38669]
["bitfinex","ETHUSD",1723284032372,2.3203,2636.7,2635.5,3.63865707]
["bitfinex","ETHUSD",1723284032373,2.3203,2636.6,2635.8,0.005]
["bitfinex","ETHUSD",1723284032671,1.89655,2636.4,2635.8,0.005]
["bitfinex","ETHUSD",1723284032960,0.28703007,2636.5,2635.8,0.0808721]
["bitfinex","ETHUSD",1723284033129,2.37030006,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723284033339,7.26669006,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723284033529,4.21644,2637.0,2636.3,1.89652]
["bitfinex","ETHUSD",1723284033728,2.3203,2636.8,2635.8,0.005]
["bitfinex","ETHUSD",1723284033925,0.05000006,2636.7,2635.9,1.89687]
["bitfinex","ETHUSD",1723284034174,1.89645,2636.5,2635.9,1.89687]
["bitfinex","ETHUSD",1723284034329,1.89643,2636.6,2636.0,1.8968]
["bitfinex","ETHUSD",1723284034527,0.05000006,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723284035175,4.26655006,2636.8,2636.1,1.89668]
["bitfinex","ETHUSD",1723284035357,4.21655,2636.8,2636.1,1.89668]
["bitfinex","ETHUSD",1723284035550,4.26655006,2636.8,2636.1,1.89668]
["bitfinex","ETHUSD",1723284035743,4.88281607,2636.8,2636.1,1.89668]
["bitfinex","ETHUSD",1723284035946,4.88281607,2636.8,2636.3,1.89659]
["bitfinex","ETHUSD",1723284035947,2.3203,2636.8,2636.3,1.89659]
["bitfinex","ETHUSD",1723284036165,2.3203,2636.8,2636.4,1.97236131]
["bitfinex","ETHUSD",1723284036460,2.3203,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723284036666,4.21659,2636.8,2636.0,6.27656]
["bitfinex","ETHUSD",1723284036973,1.89631,2636.7,2636.1,0.627656]
["bitfinex","ETHUSD",1723284037285,4.21659,2636.8,2636.0,1.89676]
["bitfinex","ETHUSD",1723284037567,0.05000006,2636.7,2636.0,1.89676]
["bitfinex","ETHUSD",1723284037728,1.89629,2636.8,2636.0,1.89676]
["bitfinex","ETHUSD",1723284037929,2.3203,2637.4,2636.7,1.89624]
["bitfinex","ETHUSD",1723284038274,0.05000006,2637.3,2636.4,7.49]
["bitfinex","ETHUSD",1723284038433,3.79214,2637.1,2636.4,7.49]
["bitfinex","ETHUSD",1723284038630,4.17635401,2637.1,2636.4,7.49]
["bitfinex","ETHUSD",1723284038868,0.05000006,2637.0,2636.4,7.49]
["bitfinex","ETHUSD",1723284039034,2.33028407,2637.1,2636.4,9.38651]
["bitfinex","ETHUSD",1723284041169,1.89566,2637.6,2636.5,8.199]
["bitfinex","ETHUSD",1723284041375,1.94566006,2637.6,2636.7,1.89628]
["bitfinex","ETHUSD",1723284041571,0.59404793,2637.9,2637.3,1.89587]
["bitfinex","ETHUSD",1723284041731,2.3203,2638.0,2637.7,1.89554]
["bitfinex","ETHUSD",1723284042057,4.21542,2638.4,2637.8,1.89549]
["bitfinex","ETHUSD",1723284042258,4.26542006,2638.4,2637.7,1.89558]
["bitfinex","ETHUSD",1723284042800,1.89519,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723284042940,4.26542006,2638.4,2637.5,1.8957]
["bitfinex","ETHUSD",1723284042941,2.51130101,2638.2,2637.5,1.89568]
["bitfinex","ETHUSD",1723284043334,0.61606101,2638.2,2637.7,1.89553]
["bitfinex","ETHUSD",1723284043535,4.26542006,2638.4,2637.7,1.89553]
["bitfinex","ETHUSD",1723284043773,4.26542006,2638.4,2637.5,1.89571]
["bitfinex","ETHUSD",1723284044100,1.89525,2638.2,2637.6,1.89563]
["bitfinex","ETHUSD",1723284044429,1.89525,2638.2,2637.7,1.89559]
["bitfinex","ETHUSD",1723284045647,1.94525006,2638.2,2637.4,1.89578]
["bitfinex","ETHUSD",1723284045830,1.89539,2638.0,2637.3,1.89581]
["bitfinex","ETHUSD",1723284046148,0.05000006,2637.9,2637.3,1.89581]
["bitfinex","ETHUSD",1723284046650,0.05000006,2637.9,2637.4,1.89579]
["bitfinex","ETHUSD",1723284047684,0.05000006,2638.0,2637.3,1.89581]
["bitfinex","ETHUSD",1723284047970,2.298,2638.7,2638.1,1.89529]
["bitfinex","ETHUSD",1723284048972,2.298,2638.7,2638.2,1.89521]
["bitfinex","ETHUSD",1723284051073,2.298,2639.0,2638.1,1.89529]
["bitfinex","ETHUSD",1723284051387,0.59385456,2639.9,2638.7,1.89484]
["bitfinex","ETHUSD",1723284051388,2.298,2639.3,2638.7,1.89484]
["bitfinex","ETHUSD",1723284051687,2.298,2639.7,2639.2,1.89449]
["bitfinex","ETHUSD",1723284052035,2.298,2639.7,2638.9,2.716]
["bitfinex","ETHUSD",1723284052238,0.59385456,2639.9,2639.0,0.07576988]
["bitfinex","ETHUSD",1723284052534,0.59385456,2639.9,2639.2,1.89444]
["bitfinex","ETHUSD",1723284052535,0.47858046,2639.8,2639.2,1.89444]
["bitfinex","ETHUSD",1723284052740,0.47858046,2639.8,2639.4,1.8943]
["bitfinex","ETHUSD",1723284053041,4.19195,2640.0,2639.4,1.8943]
["bitfinex","ETHUSD",1723284053256,2.298,2640.0,2639.5,0.07576929]
["bitfinex","ETHUSD",1723284054295,1.89394,2640.0,2639.5,0.07576929]
["bitfinex","ETHUSD",1723284055187,1.89394,2640.0,2639.4,0.07576245]
["bitfinex","ETHUSD",1723284055431,0.49439401,2639.9,2639.4,1.97012245]
["bitfinex","ETHUSD",1723284056671,0.49439401,2639.9,2639.4,0.07576245]
["bitfinex","ETHUSD",1723284057336,1.89409,2639.8,2639.2,1.89446]
["bitfinex","ETHUSD",1723284057539,2.32733341,2639.8,2639.2,1.89446]
["bitfinex","ETHUSD",1723284058155,0.43324341,2639.8,2639.2,1.89446]
["bitfinex","ETHUSD",1723284058784,2.298,2639.7,2639.2,1.89446]
["bitfinex","ETHUSD",1723284058983,4.19215,2639.7,2639.0,1.8946]
["bitfinex","ETHUSD",1723284059280,2.298,2639.7,2639.0,3.521697]
["bitfinex","ETHUSD",1723284059492,2.34800006,2639.7,2639.0,3.521697]
["bitfinex","ETHUSD",1723284060975,1.89422,2639.6,2639.0,3.521697]
["bitfinex","ETHUSD",1723284061143,2.34800006,2639.7,2639.1,1.89457]
["bitfinex","ETHUSD",1723284061343,2.298,2639.7,2639.1,1.89457]
["bitfinex","ETHUSD",1723284061788,2.298,2639.7,2639.2,1.89448]
["bitfinex","ETHUSD",1723284061951,0.48324347,2639.8,2639.2,1.89448]
["bitfinex","ETHUSD",1723284062290,0.48324347,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1723284062587,0.48324347,2639.8,2639.2,1.89445]
["bitfinex","ETHUSD",1723284063507,0.28716475,2639.7,2639.0,1.8946]
["bitfinex","ETHUSD",1723284064626,2.18136475,2639.7,2639.1,1.89458]
["bitfinex","ETHUSD",1723284064784,2.18136475,2639.7,2639.0,1.8946]
["bitfinex","ETHUSD",1723284064785,2.18136475,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1723284065117,2.18136475,2639.7,2639.1,1.89458]
["bitfinex","ETHUSD",1723284065413,1.89431,2639.5,2638.8,9.38473]
["bitfinex","ETHUSD",1723284065582,1.89458,2639.1,2638.5,7.49]
["bitfinex","ETHUSD",1723284065789,0.05000006,2639.2,2638.4,1.89503]
["bitfinex","ETHUSD",1723284065974,2.298,2639.4,2638.8,1.89475]
["bitfinex","ETHUSD",1723284066174,1.89445,2639.3,2638.5,0.189503]
["bitfinex","ETHUSD",1723284066373,2.57780006,2639.4,2638.4,1.89505]
["bitfinex","ETHUSD",1723284066374,1.89463,2639.1,2638.4,1.89505]
["bitfinex","ETHUSD",1723284066592,1.8947,2639.0,2638.4,1.89505]
["bitfinex","ETHUSD",1723284066793,4.19274,2638.9,2638.2,14.20517]
["bitfinex","ETHUSD",1723284067320,4.80647701,2638.9,2638.2,1.89517]
["bitfinex","ETHUSD",1723284067608,6.70126701,2638.9,2638.2,1.89517]
["bitfinex","ETHUSD",1723284067809,2.91173701,2638.9,2638.4,1.89502]
["bitfinex","ETHUSD",1723284068399,0.48564071,2638.8,2638.3,3.0]
["bitfinex","ETHUSD",1723284068612,1.89489,2638.7,2638.1,7.49]
["bitfinex","ETHUSD",1723284068823,1.89501,2638.5,2638.1,7.49]
["bitfinex","ETHUSD",1723284068980,2.298,2638.4,2637.8,1.89548]
["bitfinex","ETHUSD",1723284069488,4.19309,2638.4,2637.8,1.89547]
["bitfinex","ETHUSD",1723284069686,2.298,2638.4,2637.6,9.38563]
["bitfinex","ETHUSD",1723284070016,0.268199,2638.3,2637.6,9.38563]
["bitfinex","ETHUSD",1723284070210,1.89529,2638.2,2637.6,9.38563]
["bitfinex","ETHUSD",1723284071315,2.21341906,2638.3,2637.6,9.38563]
["bitfinex","ETHUSD",1723284071533,4.10863906,2638.3,2637.6,9.38563]
["bitfinex","ETHUSD",1723284071832,2.21341906,2638.3,2637.6,7.49]
["bitfinex","ETHUSD",1723284071991,1.89531,2638.1,2637.6,7.49]
["bitfinex","ETHUSD",1723284073233,4.1916,2638.0,2637.4,1.89574]
["bitfinex","ETHUSD",1723284073633,0.268199,2638.3,2637.3,3.0]
["bitfinex","ETHUSD",1723284073634,2.564399,2638.3,2637.8,1.89551]
["bitfinex","ETHUSD",1723284073932,2.2962,2638.6,2638.1,1.89529]
["bitfinex","ETHUSD",1723284074126,2.52582,2638.6,2638.1,1.89529]
["bitfinex","ETHUSD",1723284074288,4.42078,2638.6,2637.9,1.97114239]
["bitfinex","ETHUSD",1723284074625,2.2962,2638.6,2638.1,1.89528]
["bitfinex","ETHUSD",1723284074812,2.2962,2638.6,2638.1,1.97108273]
["bitfinex","ETHUSD",1723284075024,2.2962,2638.6,2638.2,1.89518]
["bitfinex","ETHUSD",1723284075191,2.2962,2638.6,2638.3,0.0757977]
["bitfinex","ETHUSD",1723284075587,2.2962,2639.0,2638.3,1.9709477]
["bitfinex","ETHUSD",1723284075927,2.2962,2639.0,2638.4,1.89503]
["bitfinex","ETHUSD",1723284076134,2.2962,2639.0,2638.5,1.89498]
["bitfinex","ETHUSD",1723284076323,1.89474,2638.9,2638.2,1.8952]
["bitfinex","ETHUSD",1723284076637,1.89474,2638.9,2637.9,3.0]
["bitfinex","ETHUSD",1723284076638,2.503298,2638.9,2638.0,1.89534]
["bitfinex","ETHUSD",1723284076937,0.608558,2638.9,2638.4,1.89503]
["bitfinex","ETHUSD",1723284077103,2.34620006,2639.0,2638.4,1.89503]
["bitfinex","ETHUSD",1723284077297,2.2962,2639.0,2638.4,1.89502]
["bitfinex","ETHUSD",1723284077503,2.2962,2639.0,2638.5,1.89496]
["bitfinex","ETHUSD",1723284077710,2.72028001,2639.0,2638.5,1.89496]
["bitfinex","ETHUSD",1723284077890,2.72028001,2639.0,2638.4,1.89502]
["bitfinex","ETHUSD",1723284078341,4.61495001,2639.0,2638.4,1.89502]
["bitfinex","ETHUSD",1723284078526,4.66495007,2639.0,2638.4,1.89502]
["bitfinex","ETHUSD",1723284080705,2.72028001,2639.0,2638.4,1.89502]
["bitfinex","ETHUSD",1723284080906,2.2962,2639.0,2638.6,1.89488]
["bitfinex","ETHUSD",1723284081646,2.2962,2639.0,2638.5,1.97078853]
["bitfinex","ETHUSD",1723284082151,2.2962,2639.0,2638.6,1.89494]
["bitfinex","ETHUSD",1723284083527,2.2962,2639.0,2638.6,3.78982]
["bitfinex","ETHUSD",1723284083844,2.2962,2639.0,2638.6,1.89488]
["bitfinex","ETHUSD",1723284084251,2.2962,2639.0,2638.7,1.89485]
["bitfinex","ETHUSD",1723284084402,4.25957,2639.3,2638.7,1.89485]
["bitfinex","ETHUSD",1723284087491,1.89459,2639.1,2638.6,0.40552305]
["bitfinex","ETHUSD",1723284087659,1.89459,2639.1,2638.5,1.89494]
["bitfinex","ETHUSD",1723284087867,1.89459,2639.1,2638.5,2.1033842]
["bitfinex","ETHUSD",1723284088183,1.89459,2639.1,2638.6,1.89493]
["bitfinex","ETHUSD",1723284089490,4.25957,2639.3,2638.7,1.89487]
["bitfinex","ETHUSD",1723284089689,4.25957,2639.3,2638.6,1.89493]
["bitfinex","ETHUSD",1723284090355,1.89458,2639.1,2638.5,2.1034542]
["bitfinex","ETHUSD",1723284090549,1.89469,2639.0,2638.4,2.084562]
["bitfinex","ETHUSD",1723284091052,3.78921,2639.1,2638.4,2.084532]
["bitfinex","ETHUSD",1723284091252,1.89466,2639.0,2638.4,2.084532]
["bitfinex","ETHUSD",1723284091875,2.3651,2638.9,2638.4,2.084532]
["bitfinex","ETHUSD",1723284092876,4.25987,2638.9,2638.4,0.189502]
["bitfinex","ETHUSD",1723284093106,1.94485006,2638.8,2638.2,4.89518]
["bitfinex","ETHUSD",1723284093288,0.05000006,2638.8,2638.0,21.69532]
["bitfinex","ETHUSD",1723284093488,0.05000006,2638.8,2638.1,5.169532]
["bitfinex","ETHUSD",1723284093712,1.94480006,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723284094271,0.05000006,2638.8,2638.4,1.89506]
["bitfinex","ETHUSD",1723284095090,1.94481006,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723284095412,0.05000006,2638.8,2638.3,1.8951]
["bitfinex","ETHUSD",1723284095616,0.05000006,2638.8,2638.4,1.89503]
["bitfinex","ETHUSD",1723284095817,0.05000006,2638.8,2638.1,1.89524]
["bitfinex","ETHUSD",1723284095818,1.89489,2638.7,2638.1,1.89524]
["bitfinex","ETHUSD",1723284096020,1.89489,2638.7,2638.1,2.64424]
["bitfinex","ETHUSD",1723284096317,1.94482006,2638.8,2638.1,2.64424]
["bitfinex","ETHUSD",1723284096513,1.89453894,2638.8,2638.1,4.53947]
["bitfinex","ETHUSD",1723284096715,2.3651,2638.9,2638.3,1.89515]
["bitfinex","ETHUSD",1723284097123,4.25984,2638.9,2638.3,1.89515]
["bitfinex","ETHUSD",1723284097629,2.3651,2638.9,2638.3,3.79026]
["bitfinex","ETHUSD",1723284097780,2.3651,2638.9,2638.3,4.5976807]
["bitfinex","ETHUSD",1723284098118,2.3651,2638.9,2638.3,2.7025307]
["bitfinex","ETHUSD",1723284098627,2.3651,2638.9,2638.3,4.5976407]
["bitfinex","ETHUSD",1723284098785,4.25983,2638.9,2638.3,2.7025307]
["bitfinex","ETHUSD",1723284100307,2.3651,2638.9,2638.3,2.7025307]
["bitfinex","ETHUSD",1723284100514,2.3651,2638.9,2638.4,1.89508]
["bitfinex","ETHUSD",1723284101735,2.3651,2638.9,2638.4,2.47513577]
["bitfinex","ETHUSD",1723284102029,2.3651,2638.9,2638.5,1.895]
["bitfinex","ETHUSD",1723284103831,4.25971,2639.1,2638.5,1.895]
["bitfinex","ETHUSD",1723284107024,1.89474,2638.9,2638.4,1.89508]
["bitfinex","ETHUSD",1723284107522,1.89474,2638.9,2638.3,1.89515]
["bitfinex","ETHUSD",1723284108388,1.89474,2638.9,2638.4,1.89507]
["bitfinex","ETHUSD",1723284110034,1.89474,2638.9,2638.2,1.89518]
["bitfinex","ETHUSD",1723284110189,2.3491,2638.6,2638.1,1.8953]
["bitfinex","ETHUSD",1723284110388,2.3491,2638.6,2638.1,1.89529]
["bitfinex","ETHUSD",1723284111722,4.24406,2638.6,2638.0,3.069323]
["bitfinex","ETHUSD",1723284112036,2.3491,2638.6,2638.0,4.964643]
["bitfinex","ETHUSD",1723284112542,1.89517,2638.3,2637.8,1.89547]
["bitfinex","ETHUSD",1723284112696,2.3491,2638.2,2637.7,7.49]
["bitfinex","ETHUSD",1723284112897,2.3491,2638.2,2637.6,1.89561]
["bitfinex","ETHUSD",1723284113314,4.24433,2638.2,2637.6,1.89561]
["bitfinex","ETHUSD",1723284113915,1.89531,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1723284114133,1.89531,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1723284114438,1.89531,2638.1,2637.4,1.89574]
["bitfinex","ETHUSD",1723284114634,1.89531,2638.1,2637.5,1.174054]
["bitfinex","ETHUSD",1723284114824,1.89531,2638.1,2637.6,1.89566]
["bitfinex","ETHUSD",1723284117136,1.89531,2638.1,2637.5,3.069774]
["bitfinex","ETHUSD",1723284117703,2.3491,2638.4,2637.3,7.49]
["bitfinex","ETHUSD",1723284117909,2.3491,2637.5,2637.3,7.49]
["bitfinex","ETHUSD",1723284118227,2.3491,2637.5,2637.0,1.89604]
["bitfinex","ETHUSD",1723284118601,1.89581,2637.4,2636.7,7.49]
["bitfinex","ETHUSD",1723284118810,2.963148,2637.5,2636.5,12.31]
["bitfinex","ETHUSD",1723284118811,2.3491,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723284119320,4.24485,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723284119513,2.3491,2637.5,2636.9,1.89615]
["bitfinex","ETHUSD",1723284119836,2.3491,2637.5,2636.9,1.89611]
["bitfinex","ETHUSD",1723284120005,2.3491,2637.5,2636.9,2.085725]
["bitfinex","ETHUSD",1723284120201,2.3491,2637.8,2637.1,1.89596]
["bitfinex","ETHUSD",1723284120400,4.24462,2637.8,2637.1,3.79193]
["bitfinex","ETHUSD",1723284120743,1.89578,2637.5,2636.7,1.89628]
["bitfinex","ETHUSD",1723284120915,2.3491,2637.2,2636.7,1.927708]
["bitfinex","ETHUSD",1723284121239,2.3491,2637.2,2636.5,14.20639]
["bitfinex","ETHUSD",1723284121240,4.24509,2637.2,2636.5,14.20639]
["bitfinex","ETHUSD",1723284121443,1.89614,2637.0,2636.4,7.49]
["bitfinex","ETHUSD",1723284121646,1.89621,2636.9,2636.4,7.49]
["bitfinex","ETHUSD",1723284121818,1.89624,2636.8,2636.4,7.49]
["bitfinex","ETHUSD",1723284122006,1.89614,2637.0,2636.1,1.89673]
["bitfinex","ETHUSD",1723284122224,1.89614,2637.0,2636.2,0.189673]
["bitfinex","ETHUSD",1723284122543,1.89622,2636.9,2636.2,0.189673]
["bitfinex","ETHUSD",1723284122702,1.89622,2636.9,2636.2,2.086333]
["bitfinex","ETHUSD",1723284122908,4.24539,2636.8,2636.2,0.189673]
["bitfinex","ETHUSD",1723284123587,4.24539,2636.8,2636.2,2.086333]
["bitfinex","ETHUSD",1723284123783,2.3491,2636.8,2636.3,2.2948923]
["bitfinex","ETHUSD",1723284124149,2.3491,2636.8,2636.5,1.89644]
["bitfinex","ETHUSD",1723284125181,2.3491,2636.8,2636.3,2.2948423]
["bitfinex","ETHUSD",1723284125352,2.3491,2636.8,2636.4,1.89649]
["bitfinex","ETHUSD",1723284125785,2.3491,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723284126755,1.89639,2636.6,2635.9,9.38686]
["bitfinex","ETHUSD",1723284126963,1.89639,2636.6,2635.4,22.276]
["bitfinex","ETHUSD",1723284126964,1.89672,2636.2,2635.5,1.8971]
["bitfinex","ETHUSD",1723284127193,2.4334,2636.1,2635.4,7.49]
["bitfinex","ETHUSD",1723284127358,1.89681,2636.0,2635.4,9.38722]
["bitfinex","ETHUSD",1723284127857,1.89681,2636.0,2635.3,1.89726]
["bitfinex","ETHUSD",1723284127858,1.89688,2635.9,2635.3,1.89726]
["bitfinex","ETHUSD",1723284128055,4.33037,2635.8,2635.4,0.189726]
["bitfinex","ETHUSD",1723284128294,1.89703,2635.7,2635.1,2.0243736]
["bitfinex","ETHUSD",1723284128980,2.4334,2635.8,2635.3,1.89729]
["bitfinex","ETHUSD",1723284129959,2.4334,2635.8,2635.6,1.89709]
["bitfinex","ETHUSD",1723284130162,4.33012,2636.2,2635.7,0.379425]
["bitfinex","ETHUSD",1723284130381,2.4334,2636.2,2635.6,1.89703]
["bitfinex","ETHUSD",1723284130614,2.4334,2636.2,2635.7,1.897]
["bitfinex","ETHUSD",1723284130985,2.4334,2636.2,2635.5,3.8701079]
["bitfinex","ETHUSD",1723284131294,2.4334,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723284131475,2.4334,2636.2,2635.7,1.89701]
["bitfinex","ETHUSD",1723284131986,4.33011,2636.2,2635.6,2.28409779]
["bitfinex","ETHUSD",1723284132189,2.4334,2636.2,2635.6,2.28409779]
["bitfinex","ETHUSD",1723284132375,2.4334,2636.2,2635.7,2.32272831]
["bitfinex","ETHUSD",1723284133696,4.33007,2636.2,2635.7,0.42570831]
["bitfinex","ETHUSD",1723284133897,2.4334,2636.2,2635.6,1.97295566]
["bitfinex","ETHUSD",1723284135504,1.89689,2635.9,2635.3,1.89728]
["bitfinex","ETHUSD",1723284135664,1.89736,2635.3,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284136004,2.4334,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284136586,4.33078,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284137106,2.4334,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284139565,3.0,2635.8,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284139566,2.4334,2635.8,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284139769,2.4334,2636.1,2635.6,1.89705]
["bitfinex","ETHUSD",1723284140197,4.33014,2636.1,2635.4,1.89719]
["bitfinex","ETHUSD",1723284140504,1.89682,2636.0,2635.2,1.89735]
["bitfinex","ETHUSD",1723284140697,1.89682,2636.0,2635.3,0.226345]
["bitfinex","ETHUSD",1723284140875,1.89682,2636.0,2635.3,0.30222839]
["bitfinex","ETHUSD",1723284141205,1.89682,2636.0,2635.4,1.8972]
["bitfinex","ETHUSD",1723284141578,1.89682,2636.0,2635.4,1.89718]
["bitfinex","ETHUSD",1723284141801,2.4334,2636.1,2635.6,1.89709]
["bitfinex","ETHUSD",1723284142723,4.33014,2636.1,2635.5,0.21994084]
["bitfinex","ETHUSD",1723284142912,1.89681,2636.0,2635.5,0.21994084]
["bitfinex","ETHUSD",1723284145311,1.89696,2635.8,2635.3,2.123655]
["bitfinex","ETHUSD",1723284145478,2.2655,2635.9,2635.3,2.123655]
["bitfinex","ETHUSD",1723284145674,2.2655,2635.9,2635.4,1.89723]
["bitfinex","ETHUSD",1723284145874,2.2655,2635.9,2635.5,1.89714]
["bitfinex","ETHUSD",1723284146301,2.2655,2635.9,2635.5,2.1094885]
["bitfinex","ETHUSD",1723284146573,6.05892,2636.2,2635.5,2.1094885]
["bitfinex","ETHUSD",1723284146938,4.1622,2636.2,2635.6,1.89704]
["bitfinex","ETHUSD",1723284147088,1.89675,2636.1,2635.6,0.40065285]
["bitfinex","ETHUSD",1723284147439,1.89675,2636.1,2635.5,0.07587772]
["bitfinex","ETHUSD",1723284147918,1.89675,2636.1,2635.5,1.97303772]
["bitfinex","ETHUSD",1723284148091,1.89675,2636.1,2635.5,1.89716]
["bitfinex","ETHUSD",1723284148493,4.1622,2636.2,2635.4,0.07587772]
["bitfinex","ETHUSD",1723284148494,1.89683,2636.0,2635.4,0.07587772]
["bitfinex","ETHUSD",1723284148691,3.79371,2636.0,2635.4,0.07587772]
["bitfinex","ETHUSD",1723284148918,1.89683,2636.0,2635.4,0.07587772]
["bitfinex","ETHUSD",1723284149113,1.89683,2636.0,2635.4,1.97311772]
["bitfinex","ETHUSD",1723284149491,4.87841,2636.2,2635.5,1.89716]
["bitfinex","ETHUSD",1723284149699,4.16219,2636.2,2635.5,2.49654827]
["bitfinex","ETHUSD",1723284151539,1.89682,2636.0,2635.5,0.59938827]
["bitfinex","ETHUSD",1723284151824,1.89682,2636.0,2635.4,0.07587772]
["bitfinex","ETHUSD",1723284152688,4.1622,2636.2,2635.4,1.97309772]
["bitfinex","ETHUSD",1723284152886,1.89688,2635.9,2635.3,3.79451]
["bitfinex","ETHUSD",1723284153115,2.2655,2635.7,2635.1,2.0243536]
["bitfinex","ETHUSD",1723284153321,4.16254,2635.7,2635.1,2.0243536]
["bitfinex","ETHUSD",1723284154615,1.89721,2635.5,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284155017,2.2655,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284155225,4.579163,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284156123,6.476543,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284157608,4.579163,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284160154,6.476543,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284160937,4.579163,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284161135,6.476543,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284162965,7.026543,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284164459,10.107643,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284164762,14.721023,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284165556,10.107643,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284165949,12.005023,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284166147,14.721023,2635.2,2635.1,0.1269636]
["bitfinex","ETHUSD",1723284168168,6.14252,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284168563,4.24456,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284169080,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284169385,3.79592,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284169680,4.34592,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284169987,7.127112,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284172449,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284172659,4.24448,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284172870,1.89788,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284173581,3.0,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284173786,1.89789,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284174087,1.89794,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284174472,1.89787,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284174781,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284177096,3.79592,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284177411,4.175512,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284177565,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284177903,1.89777,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284178311,1.89763,2634.9,2634.3,2.00208212]
["bitfinex","ETHUSD",1723284178469,1.89747,2635.1,2634.4,2.4881]
["bitfinex","ETHUSD",1723284178664,1.89747,2635.1,2634.5,1.89784]
["bitfinex","ETHUSD",1723284178863,3.79499,2635.1,2634.5,1.89784]
["bitfinex","ETHUSD",1723284179099,1.89753,2635.0,2634.5,1.89784]
["bitfinex","ETHUSD",1723284179303,1.8974,2635.2,2634.5,1.89784]
["bitfinex","ETHUSD",1723284179560,0.59473423,2635.3,2634.9,1.89755]
["bitfinex","ETHUSD",1723284179674,0.59473423,2635.3,2634.7,2.4881]
["bitfinex","ETHUSD",1723284179675,1.89719,2635.5,2634.7,2.4881]
["bitfinex","ETHUSD",1723284179879,1.89725,2635.4,2634.8,1.89762]
["bitfinex","ETHUSD",1723284180091,1.89725,2635.4,2634.8,2.57432158]
["bitfinex","ETHUSD",1723284180578,1.89719,2635.5,2634.8,2.57432158]
["bitfinex","ETHUSD",1723284180579,1.89718,2635.5,2634.8,2.57432158]
["bitfinex","ETHUSD",1723284181812,1.89726,2635.4,2634.8,2.57432158]
["bitfinex","ETHUSD",1723284182268,1.89705,2635.7,2635.0,1.89747]
["bitfinex","ETHUSD",1723284182704,1.89705,2635.7,2634.9,2.4881]
["bitfinex","ETHUSD",1723284183007,1.89718,2635.5,2634.9,2.4881]
["bitfinex","ETHUSD",1723284183371,1.89705,2635.7,2635.0,1.89752]
["bitfinex","ETHUSD",1723284183716,1.89715,2635.6,2635.0,1.89752]
["bitfinex","ETHUSD",1723284183884,1.89705,2635.7,2635.0,0.69599416]
["bitfinex","ETHUSD",1723284184069,1.89711,2635.6,2635.0,2.59351416]
["bitfinex","ETHUSD",1723284184595,0.59459991,2635.9,2635.0,0.69599416]
["bitfinex","ETHUSD",1723284184769,0.59459991,2635.9,2634.9,2.4881]
["bitfinex","ETHUSD",1723284184770,3.7946,2635.4,2634.9,2.4881]
["bitfinex","ETHUSD",1723284185165,1.8973,2635.4,2634.9,2.4881]
["bitfinex","ETHUSD",1723284185472,1.89713,2635.6,2634.9,2.4881]
["bitfinex","ETHUSD",1723284185473,1.89732,2635.3,2634.9,2.4881]
["bitfinex","ETHUSD",1723284187305,1.89746,2635.1,2634.9,2.4881]
["bitfinex","ETHUSD",1723284187521,1.89746,2635.1,2634.5,2.3892]
["bitfinex","ETHUSD",1723284187677,1.89746,2635.1,2634.5,6.84891521]
["bitfinex","ETHUSD",1723284188072,1.89746,2635.1,2634.5,8.74680521]
["bitfinex","ETHUSD",1723284188412,1.89746,2635.1,2634.5,3.84891521]
["bitfinex","ETHUSD",1723284188572,1.89746,2635.1,2634.5,2.3892]
["bitfinex","ETHUSD",1723284189367,3.79498,2635.1,2634.5,4.28708]
["bitfinex","ETHUSD",1723284190268,1.89746,2635.1,2634.5,4.28708]
["bitfinex","ETHUSD",1723284190468,3.79497,2635.1,2634.5,4.28708]
["bitfinex","ETHUSD",1723284190883,1.89746,2635.1,2634.5,4.28708]
["bitfinex","ETHUSD",1723284191284,2.276941,2635.1,2634.5,2.3892]
["bitfinex","ETHUSD",1723284191483,1.89765,2634.9,2634.5,2.3892]
["bitfinex","ETHUSD",1723284191683,1.8977,2634.8,2634.3,7.59405212]
["bitfinex","ETHUSD",1723284191903,1.89765,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284192124,1.89765,2634.9,2634.4,1.89795]
["bitfinex","ETHUSD",1723284193317,1.89765,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284193515,1.89758,2635.0,2634.3,2.00207212]
["bitfinex","ETHUSD",1723284193720,1.89765,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284193889,1.89768,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284194886,2.3181,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284195224,1.89793,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284195815,2.12959,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284196120,1.89764,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284196577,1.89776,2634.7,2634.3,2.49325212]
["bitfinex","ETHUSD",1723284196782,1.89787,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284197012,2.087657,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284198662,1.89771,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284199067,1.89771,2634.8,2634.4,2.3892]
["bitfinex","ETHUSD",1723284199441,1.89771,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284199783,1.89788,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284200073,1.89787,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284200676,1.89771,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284200883,2.387481,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284201183,1.89779,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284202874,2.387481,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284203077,4.285211,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284203586,1.89779,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284203789,2.387481,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284204102,0.421544,2635.1,2634.4,4.3521]
["bitfinex","ETHUSD",1723284204305,1.89746,2635.1,2634.5,1.89784]
["bitfinex","ETHUSD",1723284204757,1.89743,2635.2,2634.4,4.3521]
["bitfinex","ETHUSD",1723284204963,0.489743,2635.1,2634.4,4.3521]
["bitfinex","ETHUSD",1723284205767,1.89757,2635.0,2634.4,4.3521]
["bitfinex","ETHUSD",1723284206089,1.89761,2634.9,2634.4,4.3521]
["bitfinex","ETHUSD",1723284206608,3.0,2635.6,2634.4,2.4542]
["bitfinex","ETHUSD",1723284206772,0.3,2635.5,2634.6,2.4542]
["bitfinex","ETHUSD",1723284206978,3.3,2635.5,2634.6,2.4542]
["bitfinex","ETHUSD",1723284207175,1.89743,2635.2,2634.6,4.35197]
["bitfinex","ETHUSD",1723284207405,1.89727,2635.4,2634.8,1.89766]
["bitfinex","ETHUSD",1723284207715,1.89707,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723284208004,1.8971,2635.6,2635.1,1.8974]
["bitfinex","ETHUSD",1723284208498,1.89701,2635.8,2635.1,1.8974]
["bitfinex","ETHUSD",1723284208715,1.89708,2635.7,2635.1,2.33256]
["bitfinex","ETHUSD",1723284208867,1.89701,2635.8,2635.2,1.89733]
["bitfinex","ETHUSD",1723284209401,1.89701,2635.8,2635.1,2.33256]
["bitfinex","ETHUSD",1723284209614,1.89701,2635.8,2635.1,4.22996]
["bitfinex","ETHUSD",1723284209770,1.89701,2635.8,2635.1,2.33256]
["bitfinex","ETHUSD",1723284209965,2.49154991,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284210797,4.31317,2635.8,2635.0,2.4542]
["bitfinex","ETHUSD",1723284211000,1.89703,2635.7,2635.1,1.89744]
["bitfinex","ETHUSD",1723284211669,4.31317,2635.8,2635.1,1.89744]
["bitfinex","ETHUSD",1723284211869,3.20697699,2635.8,2635.1,1.89744]
["bitfinex","ETHUSD",1723284212112,1.89706,2635.7,2635.1,1.89744]
["bitfinex","ETHUSD",1723284212802,1.89706,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723284213506,1.89717,2635.5,2635.0,2.4542]
["bitfinex","ETHUSD",1723284213802,1.89715,2635.6,2635.0,2.4542]
["bitfinex","ETHUSD",1723284214410,7.31305,2636.0,2635.0,2.4542]
["bitfinex","ETHUSD",1723284214574,1.8972,2635.5,2635.0,2.4542]
["bitfinex","ETHUSD",1723284214770,1.89702,2635.7,2635.0,2.4542]
["bitfinex","ETHUSD",1723284214988,1.89702,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723284215170,3.7941,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723284215578,3.79411,2635.7,2635.1,1.89745]
["bitfinex","ETHUSD",1723284215919,1.897,2635.8,2635.2,1.89737]
["bitfinex","ETHUSD",1723284216090,1.89703,2635.7,2635.2,1.89737]
["bitfinex","ETHUSD",1723284216618,1.89703,2635.7,2635.1,2.52237]
["bitfinex","ETHUSD",1723284217115,1.89703,2635.7,2635.1,4.41977]
["bitfinex","ETHUSD",1723284217562,5.4162,2636.0,2635.1,4.41977]
["bitfinex","ETHUSD",1723284217563,2.49114736,2636.2,2635.3,2.4542]
["bitfinex","ETHUSD",1723284217720,2.49114736,2636.2,2636.0,4.35095]
["bitfinex","ETHUSD",1723284217721,0.59446736,2636.2,2636.0,4.35095]
["bitfinex","ETHUSD",1723284217908,1.89638,2636.6,2636.0,4.35095]
["bitfinex","ETHUSD",1723284218109,1.89638,2636.6,2636.0,6.24771]
["bitfinex","ETHUSD",1723284218353,0.59434064,2636.9,2636.4,1.89646]
["bitfinex","ETHUSD",1723284218532,0.59434064,2636.9,2636.6,1.89637]
["bitfinex","ETHUSD",1723284218856,1.89581,2637.4,2636.8,4.35042]
["bitfinex","ETHUSD",1723284219150,2.51658,2637.4,2636.8,4.35042]
["bitfinex","ETHUSD",1723284219451,0.62077,2637.4,2636.8,4.35042]
["bitfinex","ETHUSD",1723284219606,1.89569,2637.6,2636.9,1.89611]
["bitfinex","ETHUSD",1723284220362,1.89573,2637.5,2637.0,0.07583474]
["bitfinex","ETHUSD",1723284220644,1.89573,2637.5,2636.8,4.35041]
["bitfinex","ETHUSD",1723284221259,1.89585,2637.4,2636.8,2.4542]
["bitfinex","ETHUSD",1723284222024,0.379142,2637.5,2636.8,2.4542]
["bitfinex","ETHUSD",1723284222227,1.89609,2637.0,2636.4,2.4542]
["bitfinex","ETHUSD",1723284223415,1.89609,2637.0,2636.4,4.35071]
["bitfinex","ETHUSD",1723284224312,4.31218,2637.2,2636.4,4.35071]
["bitfinex","ETHUSD",1723284224313,1.89598,2637.2,2636.5,1.97227777]
["bitfinex","ETHUSD",1723284224512,2.275162,2637.2,2636.5,1.97227777]
["bitfinex","ETHUSD",1723284224761,2.275162,2637.2,2636.6,2.3081]
["bitfinex","ETHUSD",1723284225252,1.89581,2637.4,2636.7,1.97214087]
["bitfinex","ETHUSD",1723284225463,1.89581,2637.4,2636.7,1.97208087]
["bitfinex","ETHUSD",1723284225660,3.79167,2637.4,2636.7,1.97208087]
["bitfinex","ETHUSD",1723284225819,1.89581,2637.4,2636.7,1.97208087]
["bitfinex","ETHUSD",1723284227533,1.89581,2637.4,2636.7,2.58973996]
["bitfinex","ETHUSD",1723284227739,3.79168,2637.4,2636.7,2.58973996]
["bitfinex","ETHUSD",1723284227942,1.89595,2637.2,2636.7,2.58973996]
["bitfinex","ETHUSD",1723284228123,1.89581,2637.4,2636.8,2.3081]
["bitfinex","ETHUSD",1723284228634,1.896,2637.2,2636.5,4.20451]
["bitfinex","ETHUSD",1723284228834,1.8961,2637.0,2636.5,2.3081]
["bitfinex","ETHUSD",1723284229041,1.89618,2636.9,2636.5,2.3081]
["bitfinex","ETHUSD",1723284229422,2.32715,2637.2,2636.5,4.20454]
["bitfinex","ETHUSD",1723284229626,1.89602,2637.1,2636.5,4.20454]
["bitfinex","ETHUSD",1723284229838,2.32715,2637.2,2636.5,6.10094]
["bitfinex","ETHUSD",1723284230149,4.22315,2637.2,2636.5,4.2045]
["bitfinex","ETHUSD",1723284230482,1.89602,2637.1,2636.5,4.2045]
["bitfinex","ETHUSD",1723284231356,2.32715,2637.2,2636.5,6.10089]
["bitfinex","ETHUSD",1723284231562,4.22316,2637.2,2636.5,5.563579]
["bitfinex","ETHUSD",1723284232070,1.89597,2637.2,2636.5,5.563579]
["bitfinex","ETHUSD",1723284232282,1.89583,2637.4,2636.6,2.3081]
["bitfinex","ETHUSD",1723284232860,1.89611,2637.0,2636.6,2.33106939]
["bitfinex","ETHUSD",1723284233045,1.89611,2637.0,2636.6,2.3081]
["bitfinex","ETHUSD",1723284233986,1.896,2637.2,2636.6,2.3081]
["bitfinex","ETHUSD",1723284234891,1.89625,2636.8,2636.6,2.3081]
["bitfinex","ETHUSD",1723284235062,1.89625,2636.8,2636.4,7.49]
["bitfinex","ETHUSD",1723284235544,1.89639,2636.6,2636.4,7.49]
["bitfinex","ETHUSD",1723284235955,1.89639,2636.6,2636.1,2.3081]
["bitfinex","ETHUSD",1723284236583,3.79284,2636.6,2636.1,2.3081]
["bitfinex","ETHUSD",1723284236800,1.89639,2636.6,2636.1,2.3081]
["bitfinex","ETHUSD",1723284237157,1.8965,2636.5,2636.1,2.3081]
["bitfinex","ETHUSD",1723284237487,1.89639,2636.6,2636.1,2.3081]
["bitfinex","ETHUSD",1723284237488,1.89654,2636.4,2636.1,2.3081]
["bitfinex","ETHUSD",1723284237845,1.8966,2636.3,2635.8,9.7981]
["bitfinex","ETHUSD",1723284238050,3.79312,2636.4,2635.8,12.923618]
["bitfinex","ETHUSD",1723284238263,1.89664,2636.3,2635.8,5.433618]
["bitfinex","ETHUSD",1723284238495,1.89664,2636.3,2635.8,2.3081]
["bitfinex","ETHUSD",1723284239162,1.89654,2636.4,2635.8,2.3081]
["bitfinex","ETHUSD",1723284239362,1.89631,2636.7,2636.1,1.89674]
["bitfinex","ETHUSD",1723284239565,4.89631,2636.7,2636.0,4.20486]
["bitfinex","ETHUSD",1723284239779,0.48962,2636.9,2636.0,4.2049]
["bitfinex","ETHUSD",1723284239962,1.89631,2636.7,2636.2,1.89662]
["bitfinex","ETHUSD",1723284240162,1.89612,2637.0,2636.2,1.89662]
["bitfinex","ETHUSD",1723284240405,1.89612,2637.0,2636.3,4.20464]
["bitfinex","ETHUSD",1723284242008,1.89612,2637.0,2636.4,1.89652]
["bitfinex","ETHUSD",1723284242302,3.0,2637.1,2636.5,1.89643]
["bitfinex","ETHUSD",1723284242504,1.89611,2637.0,2636.4,4.403114]
["bitfinex","ETHUSD",1723284242662,1.89598,2637.2,2636.7,2.3081]
["bitfinex","ETHUSD",1723284242866,1.89598,2637.2,2636.7,2.38241719]
["bitfinex","ETHUSD",1723284243310,1.89602,2637.1,2636.7,2.3081]
["bitfinex","ETHUSD",1723284245712,1.89588,2637.3,2636.7,2.3081]
["bitfinex","ETHUSD",1723284246791,1.89595,2637.2,2636.7,2.3081]
["bitfinex","ETHUSD",1723284247615,1.89602,2637.1,2636.7,2.3081]
["bitfinex","ETHUSD",1723284249624,1.89602,2637.1,2636.4,4.908214]
["bitfinex","ETHUSD",1723284249932,1.89602,2637.1,2636.6,1.89638]
["bitfinex","ETHUSD",1723284250143,1.89591,2637.3,2636.6,1.89638]
["bitfinex","ETHUSD",1723284250420,1.89602,2637.1,2636.6,1.89638]
["bitfinex","ETHUSD",1723284250620,1.89602,2637.1,2636.4,4.908194]
["bitfinex","ETHUSD",1723284250926,1.89602,2637.1,2636.5,0.4908194]
["bitfinex","ETHUSD",1723284251425,1.89614,2637.0,2636.5,0.4908194]
["bitfinex","ETHUSD",1723284251731,1.89617,2636.9,2636.5,0.4908194]
["bitfinex","ETHUSD",1723284251899,1.89617,2636.9,2636.4,3.011724]
["bitfinex","ETHUSD",1723284252921,3.79239,2636.9,2636.4,3.011724]
["bitfinex","ETHUSD",1723284253123,1.89624,2636.8,2636.4,3.011724]
["bitfinex","ETHUSD",1723284253291,1.89633,2636.7,2636.2,7.49]
["bitfinex","ETHUSD",1723284254202,1.89623,2636.8,2636.2,9.38665]
["bitfinex","ETHUSD",1723284255328,1.89617,2636.9,2636.2,9.38665]
["bitfinex","ETHUSD",1723284255623,1.89617,2636.9,2636.3,1.89658]
["bitfinex","ETHUSD",1723284255825,1.89617,2636.9,2636.3,3.454732]
["bitfinex","ETHUSD",1723284255990,1.89605,2637.1,2636.4,2.4016]
["bitfinex","ETHUSD",1723284256531,1.89605,2637.1,2636.4,4.29806]
["bitfinex","ETHUSD",1723284256702,1.89605,2637.1,2636.5,1.89641]
["bitfinex","ETHUSD",1723284257431,1.89605,2637.1,2636.6,1.89638]
["bitfinex","ETHUSD",1723284258521,1.89605,2637.1,2636.6,1.95478612]
["bitfinex","ETHUSD",1723284259023,1.89605,2637.1,2636.6,1.89638]
["bitfinex","ETHUSD",1723284259226,1.89605,2637.1,2636.4,6.19453]
["bitfinex","ETHUSD",1723284259433,1.89605,2637.1,2636.5,0.7752682]
["bitfinex","ETHUSD",1723284259591,1.89605,2637.1,2636.5,2.6716982]
["bitfinex","ETHUSD",1723284260526,1.89591,2637.3,2636.6,1.89636]
["bitfinex","ETHUSD",1723284260527,3.79183,2637.3,2636.6,1.89636]
["bitfinex","ETHUSD",1723284260720,1.89591,2637.3,2636.6,1.89633]
["bitfinex","ETHUSD",1723284260928,1.89591,2637.3,2636.8,1.89623]
["bitfinex","ETHUSD",1723284261100,3.0,2637.4,2636.8,2.4016]
["bitfinex","ETHUSD",1723284261305,4.89582,2637.4,2636.9,1.89616]
["bitfinex","ETHUSD",1723284261506,1.89592,2637.3,2636.8,2.4016]
["bitfinex","ETHUSD",1723284261707,2.385552,2637.2,2636.6,1.89634]
["bitfinex","ETHUSD",1723284262007,1.89592,2637.3,2636.6,1.89631]
["bitfinex","ETHUSD",1723284262597,1.89592,2637.3,2636.7,1.89626]
["bitfinex","ETHUSD",1723284262938,1.89592,2637.3,2636.8,1.89623]
["bitfinex","ETHUSD",1723284265195,1.89592,2637.3,2636.6,1.89631]
["bitfinex","ETHUSD",1723284265398,1.89592,2637.3,2636.6,2.326101]
["bitfinex","ETHUSD",1723284266403,1.89592,2637.3,2636.7,1.89629]
["bitfinex","ETHUSD",1723284267250,1.89592,2637.3,2636.8,1.89622]
["bitfinex","ETHUSD",1723284267740,3.0,2637.4,2636.8,1.89622]
["bitfinex","ETHUSD",1723284267953,3.0,2637.4,2636.9,1.89616]
["bitfinex","ETHUSD",1723284269008,4.89585,2637.4,2636.8,1.97205928]
["bitfinex","ETHUSD",1723284269834,3.0,2637.4,2636.9,1.89613]
["bitfinex","ETHUSD",1723284270446,3.0,2637.4,2637.0,1.89608]
["bitfinex","ETHUSD",1723284270622,3.0,2637.4,2636.8,1.97202931]
["bitfinex","ETHUSD",1723284271553,3.0,2637.4,2636.9,1.89615]
["bitfinex","ETHUSD",1723284272520,4.89581,2637.4,2636.8,1.97202931]
["bitfinex","ETHUSD",1723284272924,3.0,2637.4,2636.9,1.89616]
["bitfinex","ETHUSD",1723284273315,3.0,2637.4,2636.8,4.29803534]
["bitfinex","ETHUSD",1723284274271,3.0,2637.4,2636.8,2.40184534]
["bitfinex","ETHUSD",1723284274487,3.0,2637.4,2636.8,1.97202931]
["bitfinex","ETHUSD",1723284275491,4.89582,2637.4,2636.3,3.997552]
["bitfinex","ETHUSD",1723284275702,4.3487,2636.8,2636.2,9.38662]
["bitfinex","ETHUSD",1723284275852,4.3487,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723284276054,4.34868,2636.8,2636.1,1.89673]
["bitfinex","ETHUSD",1723284276369,1.8964,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1723284276569,1.8964,2636.6,2636.0,5.165823]
["bitfinex","ETHUSD",1723284276765,4.34867,2636.8,2636.1,1.89673]
["bitfinex","ETHUSD",1723284277103,1.89636,2636.7,2636.0,3.269053]
["bitfinex","ETHUSD",1723284277251,1.89645,2636.5,2636.0,1.372293]
["bitfinex","ETHUSD",1723284277458,1.89645,2636.5,2635.9,1.89686]
["bitfinex","ETHUSD",1723284278211,1.89642,2636.6,2636.0,1.89681]
["bitfinex","ETHUSD",1723284278502,3.0,2636.7,2636.1,4.172747]
["bitfinex","ETHUSD",1723284278664,3.0,2636.7,2636.1,1.89669]
["bitfinex","ETHUSD",1723284279095,3.0,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1723284279304,2.4524,2636.8,2636.3,1.89655]
["bitfinex","ETHUSD",1723284279489,2.4524,2636.8,2636.3,1.89654]
["bitfinex","ETHUSD",1723284279675,4.34868,2636.8,2636.1,3.79337]
["bitfinex","ETHUSD",1723284279873,1.89631,2636.7,2636.1,2.086351]
["bitfinex","ETHUSD",1723284280904,1.89633,2636.7,2635.9,1.89683]
["bitfinex","ETHUSD",1723284281066,1.89651,2636.5,2635.8,7.49]
["bitfinex","ETHUSD",1723284282309,1.89659,2636.3,2635.8,7.49]
["bitfinex","ETHUSD",1723284282464,1.89659,2636.3,2635.8,9.849393]
["bitfinex","ETHUSD",1723284282664,2.4524,2636.2,2635.8,7.49]
["bitfinex","ETHUSD",1723284282905,2.4524,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1723284283113,2.4524,2636.2,2635.7,1.89696]
["bitfinex","ETHUSD",1723284283980,2.4524,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1723284284179,2.4524,2636.2,2635.7,2.710007]
["bitfinex","ETHUSD",1723284285086,2.4524,2636.2,2635.9,1.89683]
["bitfinex","ETHUSD",1723284285410,2.4524,2636.2,2635.8,1.89692]
["bitfinex","ETHUSD",1723284285711,2.4524,2636.2,2635.9,1.89684]
["bitfinex","ETHUSD",1723284285914,2.4524,2636.2,2635.7,1.89696]
["bitfinex","ETHUSD",1723284286392,2.4524,2636.2,2635.6,1.89706]
["bitfinex","ETHUSD",1723284286574,4.34911,2636.2,2635.6,2.520428]
["bitfinex","ETHUSD",1723284286773,4.34911,2636.2,2635.6,4.417478]
["bitfinex","ETHUSD",1723284287016,4.34911,2636.2,2635.7,1.89701]
["bitfinex","ETHUSD",1723284287185,4.34911,2636.2,2635.6,2.520418]
["bitfinex","ETHUSD",1723284287381,1.89678,2636.1,2635.6,0.623368]
["bitfinex","ETHUSD",1723284287718,1.89685,2636.0,2635.4,1.89722]
["bitfinex","ETHUSD",1723284287901,4.32035,2636.0,2635.3,7.49]
["bitfinex","ETHUSD",1723284288218,1.897,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1723284290003,2.4235,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1723284291196,4.32052,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1723284291409,3.79427,2635.6,2635.3,7.49]
["bitfinex","ETHUSD",1723284291600,1.8971,2635.6,2635.0,1.8975]
["bitfinex","ETHUSD",1723284291806,1.8971,2635.6,2635.0,3.026016]
["bitfinex","ETHUSD",1723284292729,3.79425,2635.6,2635.0,3.026016]
["bitfinex","ETHUSD",1723284292935,2.4235,2635.7,2634.8,7.49]
["bitfinex","ETHUSD",1723284293409,1.89736,2635.3,2634.8,7.49]
["bitfinex","ETHUSD",1723284293618,4.32093,2635.2,2634.8,7.49]
["bitfinex","ETHUSD",1723284294534,1.89746,2635.1,2634.4,4.30153]
["bitfinex","ETHUSD",1723284294747,1.89746,2635.1,2634.4,1.89793]
["bitfinex","ETHUSD",1723284294748,1.89759,2635.0,2634.4,1.89793]
["bitfinex","ETHUSD",1723284295327,3.79527,2634.9,2634.3,7.59405212]
["bitfinex","ETHUSD",1723284295524,2.4235,2634.9,2634.3,7.59405212]
["bitfinex","ETHUSD",1723284295843,2.4235,2634.5,2634.3,7.59405212]
["bitfinex","ETHUSD",1723284296044,2.4235,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284296938,2.4235,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723284297142,2.4235,2634.8,2634.3,2.00208212]
["bitfinex","ETHUSD",1723284297342,1.89753,2635.0,2634.3,4.60589033]
["bitfinex","ETHUSD",1723284297543,4.89753,2635.0,2634.4,0.075917]
["bitfinex","ETHUSD",1723284297841,2.4235,2635.1,2634.6,1.89777]
["bitfinex","ETHUSD",1723284298041,2.4235,2635.1,2634.6,3.79553]
["bitfinex","ETHUSD",1723284298243,2.4235,2635.1,2634.6,1.89776]
["bitfinex","ETHUSD",1723284298938,4.3208,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723284299506,2.4235,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723284299707,7.32079,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723284300114,1.89732,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723284300624,5.4235,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723284300833,0.921793,2635.3,2634.8,1.89767]
["bitfinex","ETHUSD",1723284301825,4.32056,2635.7,2635.0,1.89748]
["bitfinex","ETHUSD",1723284302035,4.32056,2635.7,2635.0,3.79497]
["bitfinex","ETHUSD",1723284302347,4.32056,2635.7,2634.7,9.8936]
["bitfinex","ETHUSD",1723284302348,2.4235,2636.0,2635.2,2.4036]
["bitfinex","ETHUSD",1723284302525,4.32015,2636.3,2635.6,1.89704]
["bitfinex","ETHUSD",1723284302727,4.32015,2636.3,2635.8,1.89695]
["bitfinex","ETHUSD",1723284303044,4.32015,2636.3,2635.3,7.7379494]
["bitfinex","ETHUSD",1723284303045,1.89684,2636.0,2635.4,1.89721]
["bitfinex","ETHUSD",1723284303211,1.89684,2636.0,2635.3,9.3873]
["bitfinex","ETHUSD",1723284303869,1.89684,2636.0,2635.4,1.89724]
["bitfinex","ETHUSD",1723284304024,1.89668,2636.2,2635.6,1.89704]
["bitfinex","ETHUSD",1723284304371,1.89678,2636.1,2635.4,1.97306413]
["bitfinex","ETHUSD",1723284304522,1.89685,2636.0,2635.4,1.89718]
["bitfinex","ETHUSD",1723284305166,2.417,2635.9,2635.3,7.49]
["bitfinex","ETHUSD",1723284305337,1.89702,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1723284305539,1.89701,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1723284306937,3.79402,2635.8,2635.3,7.49]
["bitfinex","ETHUSD",1723284307124,1.89703,2635.7,2635.3,7.49]
["bitfinex","ETHUSD",1723284307354,1.89703,2635.7,2634.9,1.89756]
["bitfinex","ETHUSD",1723284307556,1.89703,2635.7,2635.0,1.89748]
["bitfinex","ETHUSD",1723284307761,1.89703,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723284308070,1.8971,2635.6,2635.1,1.89746]
["bitfinex","ETHUSD",1723284308276,1.89703,2635.7,2635.1,1.89746]
["bitfinex","ETHUSD",1723284308578,1.89703,2635.7,2635.2,1.89737]
["bitfinex","ETHUSD",1723284309276,2.59283569,2635.8,2635.2,1.89737]
["bitfinex","ETHUSD",1723284309450,2.59283569,2635.8,2635.1,1.89741]
["bitfinex","ETHUSD",1723284309834,1.89704,2635.7,2635.1,1.89741]
["bitfinex","ETHUSD",1723284310062,2.58772257,2635.7,2635.1,1.89741]
["bitfinex","ETHUSD",1723284311047,1.89704,2635.7,2635.1,1.89741]
["bitfinex","ETHUSD",1723284312941,1.89704,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723284313638,1.89704,2635.7,2635.2,1.89737]
["bitfinex","ETHUSD",1723284315678,1.89704,2635.7,2635.0,3.79499]
["bitfinex","ETHUSD",1723284316040,2.417,2635.6,2635.0,1.89747]
["bitfinex","ETHUSD",1723284316835,4.31411,2635.6,2635.0,1.89747]
["bitfinex","ETHUSD",1723284318555,2.417,2635.6,2635.0,3.79496]
["bitfinex","ETHUSD",1723284318742,2.417,2635.6,2635.1,1.89745]
["bitfinex","ETHUSD",1723284318949,2.417,2635.8,2635.2,1.89734]
["bitfinex","ETHUSD",1723284319248,2.417,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1723284319466,2.417,2636.0,2635.2,2.3223]
["bitfinex","ETHUSD",1723284319789,1.89688,2635.9,2635.3,1.89726]
["bitfinex","ETHUSD",1723284320353,1.89698,2635.8,2635.2,1.89738]
["bitfinex","ETHUSD",1723284320996,1.89688,2635.9,2635.3,1.89731]
["bitfinex","ETHUSD",1723284323799,1.89688,2635.9,2635.4,1.89723]
["bitfinex","ETHUSD",1723284323961,5.417,2636.0,2635.5,1.89716]
["bitfinex","ETHUSD",1723284324161,7.31381,2636.0,2635.4,1.89723]
["bitfinex","ETHUSD",1723284324775,5.417,2636.0,2635.5,1.89716]
["bitfinex","ETHUSD",1723284325105,2.417,2636.0,2635.6,1.89705]
["bitfinex","ETHUSD",1723284325471,3.0,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723284325788,4.89669,2636.2,2635.6,1.89705]
["bitfinex","ETHUSD",1723284325992,3.0,2636.2,2635.7,1.897]
["bitfinex","ETHUSD",1723284326659,3.0,2636.2,2635.8,1.89695]
["bitfinex","ETHUSD",1723284326977,2.2797,2636.3,2635.9,1.89686]
["bitfinex","ETHUSD",1723284327305,2.2797,2636.3,2636.0,1.89679]
["bitfinex","ETHUSD",1723284327607,2.2797,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723284327776,2.2797,2636.6,2636.2,1.89662]
["bitfinex","ETHUSD",1723284328288,1.89619,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1723284328289,4.17589,2636.9,2636.2,3.79324]
["bitfinex","ETHUSD",1723284328595,4.17589,2636.9,2636.2,1.89662]
["bitfinex","ETHUSD",1723284329405,1.89628,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723284329563,4.89628,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723284329919,4.17589,2636.9,2636.2,1.97248079]
["bitfinex","ETHUSD",1723284330115,2.2797,2636.9,2636.5,1.89639]
["bitfinex","ETHUSD",1723284330316,1.89604,2637.1,2636.5,1.89639]
["bitfinex","ETHUSD",1723284330487,1.89604,2637.1,2636.6,1.89637]
["bitfinex","ETHUSD",1723284331176,1.89604,2637.1,2636.4,1.89647]
["bitfinex","ETHUSD",1723284331395,2.503203,2637.1,2636.4,1.89647]
["bitfinex","ETHUSD",1723284331595,3.0,2637.0,2636.4,1.89647]
["bitfinex","ETHUSD",1723284332013,3.0,2637.0,2636.5,0.0990059]
["bitfinex","ETHUSD",1723284332589,3.0,2637.0,2636.5,1.9954559]
["bitfinex","ETHUSD",1723284332789,2.2797,2637.2,2636.6,1.89637]
["bitfinex","ETHUSD",1723284333014,2.2797,2637.2,2636.6,3.7927]
["bitfinex","ETHUSD",1723284333015,2.7566793,2637.2,2636.6,3.7927]
["bitfinex","ETHUSD",1723284333177,3.0,2637.1,2636.7,1.9954979]
["bitfinex","ETHUSD",1723284333377,2.7566793,2637.2,2636.7,1.9954979]
["bitfinex","ETHUSD",1723284333616,2.7566793,2637.2,2636.7,0.0991979]
["bitfinex","ETHUSD",1723284333917,4.17593,2636.8,2636.7,0.0991979]
["bitfinex","ETHUSD",1723284334125,6.07216,2636.8,2636.7,0.0991979]
["bitfinex","ETHUSD",1723284334295,1.89644,2636.6,2635.8,1.8969]
["bitfinex","ETHUSD",1723284334497,5.44605,2637.1,2635.7,2.4569]
["bitfinex","ETHUSD",1723284334498,4.1763,2636.3,2635.7,2.4569]
["bitfinex","ETHUSD",1723284334681,4.1763,2636.3,2635.9,0.08945923]
["bitfinex","ETHUSD",1723284334888,4.1763,2636.3,2635.7,2.4569]
["bitfinex","ETHUSD",1723284335183,4.1763,2636.3,2636.0,0.08941041]
["bitfinex","ETHUSD",1723284335418,4.1763,2636.3,2635.7,2.4569]
["bitfinex","ETHUSD",1723284335577,4.1763,2636.3,2636.1,0.0893616]
["bitfinex","ETHUSD",1723284335778,4.1763,2636.3,2635.7,2.4569]
["bitfinex","ETHUSD",1723284336032,4.1763,2636.3,2636.2,0.08931278]
["bitfinex","ETHUSD",1723284336210,4.783582,2636.3,2635.7,2.4569]
["bitfinex","ETHUSD",1723284336522,4.783582,2636.3,2635.7,4.3539]
["bitfinex","ETHUSD",1723284336723,4.783582,2636.3,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284337222,1.89667,2636.2,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284337429,0.4783652,2636.1,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284337781,0.4783652,2636.1,2635.4,1.89717]
["bitfinex","ETHUSD",1723284338124,4.89667,2636.2,2635.5,0.08965454]
["bitfinex","ETHUSD",1723284338494,4.89667,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723284338677,4.89667,2636.2,2635.6,3.79413]
["bitfinex","ETHUSD",1723284338877,4.89667,2636.2,2635.7,1.98656688]
["bitfinex","ETHUSD",1723284339286,4.89667,2636.2,2635.7,0.08955688]
["bitfinex","ETHUSD",1723284340393,3.0,2636.2,2635.7,0.08955688]
["bitfinex","ETHUSD",1723284340637,3.0,2636.2,2635.9,1.89686]
["bitfinex","ETHUSD",1723284340925,2.2797,2636.5,2636.0,0.08941041]
["bitfinex","ETHUSD",1723284341085,0.417611,2636.4,2636.0,0.08941041]
["bitfinex","ETHUSD",1723284341422,3.417611,2636.4,2635.9,1.89686]
["bitfinex","ETHUSD",1723284341813,5.314131,2636.4,2635.8,1.89695]
["bitfinex","ETHUSD",1723284342017,0.7593831,2636.3,2635.6,1.89707]
["bitfinex","ETHUSD",1723284342229,4.17641,2636.2,2635.9,0.08945923]
["bitfinex","ETHUSD",1723284342386,4.17641,2636.2,2635.6,1.89707]
["bitfinex","ETHUSD",1723284342904,4.17641,2636.2,2635.7,0.08955688]
["bitfinex","ETHUSD",1723284343830,1.89692,2635.9,2635.7,0.08955688]
["bitfinex","ETHUSD",1723284344134,1.89692,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284344333,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284344530,1.89692,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284344694,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284344901,1.89692,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284345209,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284345404,2.276289,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284345608,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284345800,1.89692,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284345997,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284346236,1.89692,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284346431,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284346741,2.276289,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284346928,2.276289,2635.9,2635.3,1.89727]
["bitfinex","ETHUSD",1723284347133,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284347337,1.89692,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723284347499,1.89692,2635.9,2635.8,0.08950805]
["bitfinex","ETHUSD",1723284347701,2.276289,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723284347915,1.89692,2635.9,2635.8,0.09013665]
["bitfinex","ETHUSD",1723284348109,1.89692,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723284348330,1.89692,2635.9,2635.8,0.09013665]
["bitfinex","ETHUSD",1723284348531,1.89692,2635.9,2635.4,1.89724]
["bitfinex","ETHUSD",1723284348792,1.89692,2635.9,2635.8,0.09013665]
["bitfinex","ETHUSD",1723284348935,1.89677,2636.1,2635.5,1.89716]
["bitfinex","ETHUSD",1723284349136,1.89677,2636.1,2635.8,0.0907464]
["bitfinex","ETHUSD",1723284349336,2.50408,2636.1,2635.5,1.89716]
["bitfinex","ETHUSD",1723284349544,2.50408,2636.1,2635.9,0.09069758]
["bitfinex","ETHUSD",1723284349835,0.60731,2636.1,2635.6,1.89704]
["bitfinex","ETHUSD",1723284350048,2.2797,2636.2,2636.0,0.09064876]
["bitfinex","ETHUSD",1723284350216,3.0,2636.2,2635.7,1.89702]
["bitfinex","ETHUSD",1723284350743,3.0,2636.3,2635.8,1.98767383]
["bitfinex","ETHUSD",1723284350906,5.3244,2636.4,2636.0,1.89677]
["bitfinex","ETHUSD",1723284351103,2.3244,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1723284351436,2.3244,2636.4,2636.1,0.09058737]
["bitfinex","ETHUSD",1723284352849,2.3244,2636.4,2636.1,1.98731737]
["bitfinex","ETHUSD",1723284353008,2.3244,2636.4,2636.1,0.09058737]
["bitfinex","ETHUSD",1723284353205,2.3244,2636.4,2636.1,1.98729737]
["bitfinex","ETHUSD",1723284354248,3.0,2636.6,2636.2,1.89662]
["bitfinex","ETHUSD",1723284354410,7.22071,2636.7,2636.1,1.98732737]
["bitfinex","ETHUSD",1723284354608,5.3244,2636.7,2636.3,0.09023826]
["bitfinex","ETHUSD",1723284354812,5.3244,2636.7,2636.2,1.98691449]
["bitfinex","ETHUSD",1723284355013,3.7929,2636.5,2636.4,0.09015802]
["bitfinex","ETHUSD",1723284355214,6.11744,2636.4,2636.3,0.09020683]
["bitfinex","ETHUSD",1723284355523,1.89674,2636.2,2635.6,1.89704]
["bitfinex","ETHUSD",1723284355921,1.89674,2636.2,2635.7,0.09049973]
["bitfinex","ETHUSD",1723284357730,6.11752,2636.4,2635.8,1.89695]
["bitfinex","ETHUSD",1723284357936,4.22095,2636.4,2635.8,1.89695]
["bitfinex","ETHUSD",1723284358243,4.22095,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284361244,6.729256,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284361457,4.832686,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284362252,6.729256,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284363028,4.832686,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284363754,6.729256,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284364172,4.832686,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284365363,2.936136,2636.4,2635.9,1.98718145]
["bitfinex","ETHUSD",1723284365563,2.3244,2636.4,2635.9,0.09030145]
["bitfinex","ETHUSD",1723284367044,2.3244,2636.4,2635.9,1.98717145]
["bitfinex","ETHUSD",1723284367243,2.3244,2636.4,2636.0,1.8968]
["bitfinex","ETHUSD",1723284367640,2.3244,2636.4,2636.1,0.09020382]
["bitfinex","ETHUSD",1723284368543,4.89646,2636.5,2636.1,1.89669]
["bitfinex","ETHUSD",1723284368544,3.0,2636.5,2636.1,1.89669]
["bitfinex","ETHUSD",1723284368770,1.89633,2636.7,2636.2,0.09012987]
["bitfinex","ETHUSD",1723284369961,1.89633,2636.7,2636.2,1.98678987]
["bitfinex","ETHUSD",1723284370232,3.0,2636.8,2636.2,1.98678987]
["bitfinex","ETHUSD",1723284370461,4.89628,2636.8,2636.2,1.98678987]
["bitfinex","ETHUSD",1723284371234,4.89628,2636.8,2636.2,4.40598987]
["bitfinex","ETHUSD",1723284371882,3.0,2636.8,2636.2,4.40594987]
["bitfinex","ETHUSD",1723284372086,2.289,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723284372265,3.0,2636.9,2636.4,1.89647]
["bitfinex","ETHUSD",1723284372457,3.0,2636.9,2636.5,0.08987659]
["bitfinex","ETHUSD",1723284372658,2.48841293,2637.0,2636.5,1.98632659]
["bitfinex","ETHUSD",1723284372856,5.48841293,2637.0,2636.5,0.08987659]
["bitfinex","ETHUSD",1723284373274,2.48841293,2637.0,2636.5,0.08987659]
["bitfinex","ETHUSD",1723284373876,1.89617,2636.9,2636.5,0.08987659]
["bitfinex","ETHUSD",1723284374103,4.132,2637.1,2636.5,0.08987659]
["bitfinex","ETHUSD",1723284374260,1.89609,2637.0,2636.5,0.08987659]
["bitfinex","ETHUSD",1723284374785,1.89609,2637.0,2636.4,1.89651]
["bitfinex","ETHUSD",1723284374990,1.89609,2637.0,2636.6,0.08960781]
["bitfinex","ETHUSD",1723284375192,1.89609,2637.0,2636.4,1.89647]
["bitfinex","ETHUSD",1723284375400,1.89609,2637.0,2636.7,0.08955901]
["bitfinex","ETHUSD",1723284375680,1.89609,2637.0,2636.4,1.89647]
["bitfinex","ETHUSD",1723284375891,1.89609,2637.0,2636.8,0.08951023]
["bitfinex","ETHUSD",1723284376190,1.89617,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723284376376,3.0,2636.9,2636.4,1.89651]
["bitfinex","ETHUSD",1723284376682,4.89609,2637.0,2636.4,1.89651]
["bitfinex","ETHUSD",1723284377546,1.89624,2636.8,2636.2,5.93394608]
["bitfinex","ETHUSD",1723284377747,1.89624,2636.8,2636.2,7.83055608]
["bitfinex","ETHUSD",1723284377948,1.89624,2636.8,2636.3,0.78305561]
["bitfinex","ETHUSD",1723284378163,1.89624,2636.8,2636.3,2.67963561]
["bitfinex","ETHUSD",1723284379190,2.289,2636.7,2636.2,0.48611608]
["bitfinex","ETHUSD",1723284379393,1.89643,2636.6,2636.0,9.38679]
["bitfinex","ETHUSD",1723284380883,2.289,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723284381084,1.89627,2636.8,2636.2,1.89664]
["bitfinex","ETHUSD",1723284381378,1.89627,2636.8,2636.3,2.4192]
["bitfinex","ETHUSD",1723284384912,5.289,2636.9,2636.3,4.31578]
["bitfinex","ETHUSD",1723284385285,7.18523,2636.9,2636.3,4.31578]
["bitfinex","ETHUSD",1723284386516,7.18523,2636.9,2636.3,4.31575]
["bitfinex","ETHUSD",1723284386687,7.18523,2636.9,2636.3,6.2123]
["bitfinex","ETHUSD",1723284386886,7.18523,2636.9,2636.3,6.21228]
["bitfinex","ETHUSD",1723284387234,7.18523,2636.9,2636.3,4.31574]
["bitfinex","ETHUSD",1723284387537,1.89631,2636.7,2636.3,2.4192]
["bitfinex","ETHUSD",1723284387685,6.310335,2636.9,2636.1,4.322489]
["bitfinex","ETHUSD",1723284387888,6.310335,2636.9,2636.1,6.702589]
["bitfinex","ETHUSD",1723284388222,1.132,2636.8,2636.1,5.570589]
["bitfinex","ETHUSD",1723284388720,4.92459,2636.8,2636.1,5.570589]
["bitfinex","ETHUSD",1723284388929,1.89633,2636.7,2636.1,5.570589]
["bitfinex","ETHUSD",1723284391126,3.02829,2636.8,2636.2,1.98609846]
["bitfinex","ETHUSD",1723284391283,4.92459,2636.8,2636.2,1.39549736]
["bitfinex","ETHUSD",1723284391794,1.89632,2636.7,2636.2,1.39549736]
["bitfinex","ETHUSD",1723284394979,1.89632,2636.7,2636.2,0.08943846]
["bitfinex","ETHUSD",1723284395837,1.132,2636.8,2636.2,1.98608846]
["bitfinex","ETHUSD",1723284396066,3.02825,2636.8,2636.2,1.98608846]
["bitfinex","ETHUSD",1723284396782,1.89625,2636.8,2636.2,1.98608846]
["bitfinex","ETHUSD",1723284396954,1.89625,2636.8,2636.2,3.47457531]
["bitfinex","ETHUSD",1723284397153,3.0,2636.9,2636.3,2.3801]
["bitfinex","ETHUSD",1723284397336,3.0,2636.9,2636.4,0.08934715]
["bitfinex","ETHUSD",1723284398003,3.0,2636.9,2636.4,1.98585715]
["bitfinex","ETHUSD",1723284400784,4.8962,2636.9,2636.4,0.08934715]
["bitfinex","ETHUSD",1723284401105,5.55843745,2636.9,2636.4,0.08934715]
["bitfinex","ETHUSD",1723284401463,1.89632,2636.7,2636.4,0.08934715]
["bitfinex","ETHUSD",1723284407916,4.22392,2636.7,2636.4,0.08934715]
["bitfinex","ETHUSD",1723284408121,4.132,2636.6,2636.0,7.49]
["bitfinex","ETHUSD",1723284408324,1.89708,2635.7,2635.3,2.36]
["bitfinex","ETHUSD",1723284408525,3.4596,2635.9,2635.0,3.492]
["bitfinex","ETHUSD",1723284408814,1.89716,2635.6,2635.1,0.3492]
["bitfinex","ETHUSD",1723284408977,3.79432,2635.6,2635.0,3.492]
["bitfinex","ETHUSD",1723284409182,1.89716,2635.6,2635.0,3.492]
["bitfinex","ETHUSD",1723284409611,3.79431,2635.6,2635.0,3.492]
["bitfinex","ETHUSD",1723284409814,1.89715,2635.6,2635.0,3.492]
["bitfinex","ETHUSD",1723284410401,3.79431,2635.6,2635.0,2.36]
["bitfinex","ETHUSD",1723284410609,1.89715,2635.6,2635.0,2.36]
["bitfinex","ETHUSD",1723284411925,1.89729,2635.4,2634.6,2.36]
["bitfinex","ETHUSD",1723284412216,1.89743,2635.2,2634.6,2.36]
["bitfinex","ETHUSD",1723284412419,1.89754,2635.0,2634.6,2.36]
["bitfinex","ETHUSD",1723284414023,3.79457,2635.4,2634.6,2.36]
["bitfinex","ETHUSD",1723284414203,1.89727,2635.4,2634.7,3.37889]
["bitfinex","ETHUSD",1723284414935,3.79428,2635.6,2634.8,4.3335589]
["bitfinex","ETHUSD",1723284415100,4.89719,2635.5,2634.9,1.89758]
["bitfinex","ETHUSD",1723284415438,4.89719,2635.5,2634.8,6.73675589]
["bitfinex","ETHUSD",1723284415603,4.89719,2635.5,2634.8,4.83909589]
["bitfinex","ETHUSD",1723284415802,4.89719,2635.5,2634.8,6.81262471]
["bitfinex","ETHUSD",1723284416542,4.89719,2635.5,2634.9,1.8976]
["bitfinex","ETHUSD",1723284417540,1.89724,2635.4,2634.9,1.8976]
["bitfinex","ETHUSD",1723284418045,4.22496,2635.3,2634.7,1.4812]
["bitfinex","ETHUSD",1723284418202,4.22496,2635.3,2634.7,1.132]
["bitfinex","ETHUSD",1723284420264,2.3276,2635.3,2634.7,3.02969]
["bitfinex","ETHUSD",1723284420458,4.22492,2635.3,2634.7,3.02969]
["bitfinex","ETHUSD",1723284421153,4.22492,2635.3,2634.8,0.0827038]
["bitfinex","ETHUSD",1723284421518,4.22492,2635.3,2634.7,3.02969]
["bitfinex","ETHUSD",1723284421729,4.22492,2635.3,2634.9,0.08265494]
["bitfinex","ETHUSD",1723284421943,4.22492,2635.3,2634.8,0.0827038]
["bitfinex","ETHUSD",1723284422115,4.22492,2635.3,2635.0,0.08260609]
["bitfinex","ETHUSD",1723284422316,1.89744,2635.2,2634.9,0.08265494]
["bitfinex","ETHUSD",1723284422552,1.89744,2635.2,2634.7,1.132]
["bitfinex","ETHUSD",1723284422553,1.89744,2635.2,2635.1,0.08255724]
["bitfinex","ETHUSD",1723284422760,1.89744,2635.2,2635.0,0.08260609]
["bitfinex","ETHUSD",1723284422964,1.89744,2635.2,2635.1,0.08255724]
["bitfinex","ETHUSD",1723284423164,2.509671,2635.2,2635.1,0.08255724]
["bitfinex","ETHUSD",1723284423370,2.509671,2635.2,2634.7,1.132]
["bitfinex","ETHUSD",1723284423371,4.407111,2635.2,2634.7,1.132]
["bitfinex","ETHUSD",1723284423664,3.79488,2635.2,2634.7,1.132]
["bitfinex","ETHUSD",1723284424026,3.79488,2635.2,2634.8,0.0827038]
["bitfinex","ETHUSD",1723284424027,1.89758,2635.0,2634.8,0.0827038]
["bitfinex","ETHUSD",1723284424353,3.79486,2635.2,2634.5,9.38788]
["bitfinex","ETHUSD",1723284424551,1.89742,2635.2,2634.9,0.0828814]
["bitfinex","ETHUSD",1723284424877,1.89742,2635.2,2635.0,0.08283254]
["bitfinex","ETHUSD",1723284425065,1.89742,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723284425264,1.89742,2635.2,2635.1,0.08278369]
["bitfinex","ETHUSD",1723284425460,2.622849,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723284425669,1.89742,2635.2,2635.1,0.08278369]
["bitfinex","ETHUSD",1723284425972,1.89742,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723284426150,2.3276,2635.3,2635.1,0.08278369]
["bitfinex","ETHUSD",1723284426475,3.050087,2635.3,2635.2,0.08273484]
["bitfinex","ETHUSD",1723284426683,3.0,2635.5,2634.8,4.19227]
["bitfinex","ETHUSD",1723284426684,5.4613,2635.5,2634.8,4.19227]
["bitfinex","ETHUSD",1723284426887,2.4613,2635.7,2635.2,1.98006484]
["bitfinex","ETHUSD",1723284427036,1.89697,2635.8,2635.3,0.19800648]
["bitfinex","ETHUSD",1723284427239,1.89697,2635.8,2635.2,4.19193]
["bitfinex","ETHUSD",1723284427535,4.35811,2636.0,2635.4,1.89724]
["bitfinex","ETHUSD",1723284427947,4.35811,2636.0,2635.5,0.08242476]
["bitfinex","ETHUSD",1723284428581,5.49011,2636.0,2635.5,0.08242476]
["bitfinex","ETHUSD",1723284428783,0.422392,2636.6,2635.9,1.89683]
["bitfinex","ETHUSD",1723284428784,4.780102,2636.6,2635.9,1.89683]
["bitfinex","ETHUSD",1723284428999,4.35771,2636.6,2636.0,2.199623]
["bitfinex","ETHUSD",1723284429169,4.35771,2636.6,2636.0,2.28158351]
["bitfinex","ETHUSD",1723284429377,4.35771,2636.6,2636.0,0.08196051]
["bitfinex","ETHUSD",1723284429753,1.89647,2636.5,2636.0,0.08196051]
["bitfinex","ETHUSD",1723284430291,4.89647,2636.5,2636.0,0.08196051]
["bitfinex","ETHUSD",1723284430977,1.89668,2636.2,2636.0,0.08196051]
["bitfinex","ETHUSD",1723284431325,1.89668,2636.2,2635.6,2.2946]
["bitfinex","ETHUSD",1723284431593,1.89665,2636.3,2635.7,1.89698]
["bitfinex","ETHUSD",1723284431799,1.89665,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1723284431995,1.89665,2636.3,2635.8,1.97836676]
["bitfinex","ETHUSD",1723284432402,4.89648,2636.5,2635.8,1.97836676]
["bitfinex","ETHUSD",1723284432704,4.89648,2636.5,2635.9,1.89684]
["bitfinex","ETHUSD",1723284432863,4.89648,2636.5,2635.9,1.97820794]
["bitfinex","ETHUSD",1723284434172,1.89654,2636.4,2635.9,0.08136794]
["bitfinex","ETHUSD",1723284434376,1.89665,2636.3,2635.6,4.19165]
["bitfinex","ETHUSD",1723284434691,1.89665,2636.3,2635.7,0.08146558]
["bitfinex","ETHUSD",1723284434998,1.89665,2636.3,2635.7,1.97847558]
["bitfinex","ETHUSD",1723284435203,7.718402,2636.5,2635.8,1.89694]
["bitfinex","ETHUSD",1723284435403,1.89652,2636.4,2635.9,0.08136794]
["bitfinex","ETHUSD",1723284436771,5.821892,2636.5,2635.9,0.08136794]
["bitfinex","ETHUSD",1723284436772,1.89664,2636.3,2635.9,0.08136794]
["bitfinex","ETHUSD",1723284437086,1.89669,2636.2,2635.6,2.2946]
["bitfinex","ETHUSD",1723284437289,1.89669,2636.2,2636.0,0.08131912]
["bitfinex","ETHUSD",1723284437504,1.89669,2636.2,2635.6,2.2946]
["bitfinex","ETHUSD",1723284437659,1.89669,2636.2,2636.1,0.08123258]
["bitfinex","ETHUSD",1723284437863,1.89669,2636.2,2635.6,4.1917]
["bitfinex","ETHUSD",1723284438096,1.89669,2636.2,2636.1,0.08123258]
["bitfinex","ETHUSD",1723284438400,1.89697,2635.8,2635.3,9.7846]
["bitfinex","ETHUSD",1723284438562,1.89697,2635.8,2635.3,2.2946]
["bitfinex","ETHUSD",1723284438762,1.89694,2635.9,2635.3,2.2946]
["bitfinex","ETHUSD",1723284438983,3.79388,2635.9,2635.3,2.2946]
["bitfinex","ETHUSD",1723284439604,1.89694,2635.9,2635.3,4.19191]
["bitfinex","ETHUSD",1723284439810,1.89677,2636.1,2635.3,4.19191]
["bitfinex","ETHUSD",1723284440018,1.89677,2636.1,2635.3,4.611101]
["bitfinex","ETHUSD",1723284440219,1.89689,2635.9,2635.3,6.508351]
["bitfinex","ETHUSD",1723284440599,1.89689,2635.9,2635.3,4.611041]
["bitfinex","ETHUSD",1723284440800,1.89689,2635.9,2635.3,6.508301]
["bitfinex","ETHUSD",1723284441001,1.89677,2636.1,2635.4,1.89722]
["bitfinex","ETHUSD",1723284441213,2.89885352,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723284441214,2.4613,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723284441396,5.4613,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723284441597,1.89674,2636.1,2635.6,1.89709]
["bitfinex","ETHUSD",1723284442600,1.89674,2636.1,2635.4,3.79439]
["bitfinex","ETHUSD",1723284442797,1.89674,2636.1,2635.4,4.4452081]
["bitfinex","ETHUSD",1723284443035,1.89674,2636.1,2635.5,1.89715]
["bitfinex","ETHUSD",1723284445429,1.89674,2636.1,2635.6,1.89708]
["bitfinex","ETHUSD",1723284446205,3.0,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723284446447,5.4788152,2636.3,2635.6,1.89708]
["bitfinex","ETHUSD",1723284446750,0.49130152,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723284447347,3.49130152,2636.2,2635.6,1.89708]
["bitfinex","ETHUSD",1723284447513,1.89674,2636.1,2635.6,1.89708]
["bitfinex","ETHUSD",1723284447710,1.89674,2636.1,2635.4,2.5479981]
["bitfinex","ETHUSD",1723284448547,1.89674,2636.1,2635.5,1.89712]
["bitfinex","ETHUSD",1723284449749,1.89674,2636.1,2635.7,2.2629]
["bitfinex","ETHUSD",1723284449936,3.0,2636.2,2635.7,2.2629]
["bitfinex","ETHUSD",1723284450129,3.0,2636.2,2635.7,4.1599]
["bitfinex","ETHUSD",1723284450447,5.4788152,2636.3,2635.7,4.1599]
["bitfinex","ETHUSD",1723284451053,5.4788152,2636.3,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284451254,1.89668,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284451450,4.89668,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284452411,3.0,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284452620,7.3754552,2636.3,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284452812,1.89667,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284453043,4.89667,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284453615,5.87763852,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284453820,1.89674,2636.1,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284455253,5.70833241,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284457359,5.11396852,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284457559,4.133,2636.2,2635.8,0.0817877]
["bitfinex","ETHUSD",1723284459458,4.133,2636.2,2635.8,1.9787377]
["bitfinex","ETHUSD",1723284459660,1.133,2636.2,2635.8,1.9787377]
["bitfinex","ETHUSD",1723284459971,0.59435253,2636.7,2635.8,1.9787377]
["bitfinex","ETHUSD",1723284459972,0.59435253,2636.7,2636.4,1.89651]
["bitfinex","ETHUSD",1723284460156,1.133,2637.0,2636.4,2.2629]
["bitfinex","ETHUSD",1723284460325,1.89636,2636.7,2636.5,0.08116938]
["bitfinex","ETHUSD",1723284460529,1.133,2636.8,2636.5,0.08116938]
["bitfinex","ETHUSD",1723284460750,1.89632,2636.7,2636.5,0.08116938]
["bitfinex","ETHUSD",1723284461067,1.133,2636.8,2636.5,0.08116938]
["bitfinex","ETHUSD",1723284461556,3.02938,2636.6,2635.9,4.15977]
["bitfinex","ETHUSD",1723284461966,1.89649,2636.5,2635.9,4.15977]
["bitfinex","ETHUSD",1723284462635,3.02938,2636.6,2635.9,6.0566]
["bitfinex","ETHUSD",1723284462836,3.02938,2636.6,2635.9,4.15973]
["bitfinex","ETHUSD",1723284463364,3.02938,2636.6,2636.0,1.8968]
["bitfinex","ETHUSD",1723284466147,3.02938,2636.6,2636.1,0.08111315]
["bitfinex","ETHUSD",1723284466457,3.765365,2636.6,2636.1,0.08111315]
["bitfinex","ETHUSD",1723284466830,4.528805,2636.6,2635.9,5.29273]
["bitfinex","ETHUSD",1723284467055,1.89638,2636.6,2636.0,0.08116197]
["bitfinex","ETHUSD",1723284467371,2.4342,2636.7,2636.1,1.89673]
["bitfinex","ETHUSD",1723284467732,7.33051,2636.7,2636.2,0.08080661]
["bitfinex","ETHUSD",1723284467970,5.4342,2636.7,2636.2,1.97745661]
["bitfinex","ETHUSD",1723284468565,3.0,2636.7,2636.2,1.97745661]
["bitfinex","ETHUSD",1723284469373,3.0,2636.7,2636.2,0.08080661]
["bitfinex","ETHUSD",1723284469794,3.0,2636.7,2636.2,1.97745661]
["bitfinex","ETHUSD",1723284471687,4.89631,2636.7,2636.2,2.36487127]
["bitfinex","ETHUSD",1723284471864,3.0,2636.7,2636.3,1.89657]
["bitfinex","ETHUSD",1723284472065,4.133,2636.8,2636.3,1.97468669]
["bitfinex","ETHUSD",1723284472664,1.89636,2636.7,2636.3,0.07811669]
["bitfinex","ETHUSD",1723284472878,4.89636,2636.7,2636.1,3.02969]
["bitfinex","ETHUSD",1723284473075,3.0,2636.7,2636.4,0.07066461]
["bitfinex","ETHUSD",1723284473279,3.0,2636.7,2636.1,3.02969]
["bitfinex","ETHUSD",1723284473601,4.92585,2636.6,2635.9,6.05658]
["bitfinex","ETHUSD",1723284473786,3.02942,2636.6,2635.9,6.05657]
["bitfinex","ETHUSD",1723284474099,3.0,2636.7,2636.2,1.89666]
["bitfinex","ETHUSD",1723284474297,4.89627,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723284474604,5.623748,2636.8,2636.2,1.89666]
["bitfinex","ETHUSD",1723284474897,5.623748,2636.8,2636.3,2.4118]
["bitfinex","ETHUSD",1723284476276,3.727478,2636.8,2636.3,4.30835]
["bitfinex","ETHUSD",1723284476489,3.0,2636.8,2636.3,4.30835]
["bitfinex","ETHUSD",1723284477209,4.89625,2636.8,2636.3,2.4118]
["bitfinex","ETHUSD",1723284477522,4.24576,2636.7,2636.0,1.89675]
["bitfinex","ETHUSD",1723284477727,2.3494,2636.7,2636.0,1.89675]
["bitfinex","ETHUSD",1723284477888,3.0,2636.7,2636.3,2.4118]
["bitfinex","ETHUSD",1723284478414,4.89627,2636.8,2636.3,2.4118]
["bitfinex","ETHUSD",1723284479221,3.0,2636.8,2636.3,4.30838]
["bitfinex","ETHUSD",1723284480317,4.89624,2636.8,2636.3,2.4118]
["bitfinex","ETHUSD",1723284481026,4.89624,2636.8,2636.3,4.30838]
["bitfinex","ETHUSD",1723284481225,4.89624,2636.8,2636.4,0.06822656]
["bitfinex","ETHUSD",1723284481601,5.734104,2636.8,2636.4,0.06822656]
["bitfinex","ETHUSD",1723284482123,5.734104,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723284482423,5.734104,2636.8,2636.5,0.06817776]
["bitfinex","ETHUSD",1723284482588,3.0,2636.8,2636.4,1.89646]
["bitfinex","ETHUSD",1723284482788,4.72727626,2637.1,2636.6,0.06812897]
["bitfinex","ETHUSD",1723284482988,4.72727626,2637.1,2636.5,1.89639]
["bitfinex","ETHUSD",1723284482989,1.8961,2637.0,2636.5,0.06817776]
["bitfinex","ETHUSD",1723284483189,3.79226,2637.0,2636.7,0.0681116]
["bitfinex","ETHUSD",1723284483414,3.0,2636.9,2636.6,0.06816039]
["bitfinex","ETHUSD",1723284483692,4.72727626,2637.1,2636.5,1.8964]
["bitfinex","ETHUSD",1723284483994,6.62330626,2637.1,2636.7,0.0681116]
["bitfinex","ETHUSD",1723284484214,7.71016989,2637.1,2636.8,0.06806281]
["bitfinex","ETHUSD",1723284484423,7.71016989,2637.1,2636.5,1.8964]
["bitfinex","ETHUSD",1723284484754,7.71016989,2637.1,2636.6,0.06816039]
["bitfinex","ETHUSD",1723284485143,0.59427626,2637.1,2636.8,1.89622]
["bitfinex","ETHUSD",1723284485465,1.89583,2637.4,2636.9,0.14378458]
["bitfinex","ETHUSD",1723284485632,0.59416079,2637.5,2636.9,0.0679449]
["bitfinex","ETHUSD",1723284485811,0.59416079,2637.5,2637.1,2.4118]
["bitfinex","ETHUSD",1723284486016,1.89541,2638.0,2637.3,1.89583]
["bitfinex","ETHUSD",1723284486373,2.48934449,2638.2,2637.5,2.4118]
["bitfinex","ETHUSD",1723284486515,1.89527,2638.2,2637.6,1.89566]
["bitfinex","ETHUSD",1723284486711,1.89527,2638.2,2637.6,1.96315039]
["bitfinex","ETHUSD",1723284488343,1.89531,2638.1,2637.6,0.06749039]
["bitfinex","ETHUSD",1723284490028,0.48384881,2638.4,2637.6,0.06749039]
["bitfinex","ETHUSD",1723284490029,3.791,2637.9,2637.6,0.06749039]
["bitfinex","ETHUSD",1723284490262,1.8955,2637.9,2637.2,4.30092]
["bitfinex","ETHUSD",1723284490448,1.8955,2637.9,2637.7,0.06610367]
["bitfinex","ETHUSD",1723284490623,1.89532,2638.1,2637.4,1.89578]
["bitfinex","ETHUSD",1723284490825,1.89538,2638.0,2637.5,0.06620118]
["bitfinex","ETHUSD",1723284492356,1.89532,2638.1,2637.6,2.405]
["bitfinex","ETHUSD",1723284492560,1.89532,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284492948,1.89532,2638.1,2637.8,0.0661177]
["bitfinex","ETHUSD",1723284493125,1.89532,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284493326,1.89532,2638.1,2637.9,0.06606895]
["bitfinex","ETHUSD",1723284493526,1.89532,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284493727,1.89532,2638.1,2638.0,0.06602021]
["bitfinex","ETHUSD",1723284493958,1.89532,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284494148,1.89532,2638.1,2638.0,0.06602021]
["bitfinex","ETHUSD",1723284494663,1.89532,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284495227,1.89532,2638.1,2637.8,0.0661177]
["bitfinex","ETHUSD",1723284495565,1.89532,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284495746,3.0,2638.2,2637.9,0.06606895]
["bitfinex","ETHUSD",1723284495938,3.0,2638.2,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284496140,1.89527,2638.2,2638.0,0.06602021]
["bitfinex","ETHUSD",1723284496339,1.89527,2638.2,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284496535,4.89527,2638.2,2638.1,0.06597147]
["bitfinex","ETHUSD",1723284496771,4.89527,2638.2,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284497074,3.79067,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284497357,1.89531,2638.1,2637.7,0.24712012]
["bitfinex","ETHUSD",1723284498580,1.89531,2638.1,2637.4,6.19651]
["bitfinex","ETHUSD",1723284498581,1.89531,2638.1,2637.4,4.30075]
["bitfinex","ETHUSD",1723284498761,1.89531,2638.1,2637.4,6.1965]
["bitfinex","ETHUSD",1723284499063,1.89531,2638.1,2637.4,4.30075]
["bitfinex","ETHUSD",1723284499364,1.89537,2638.0,2637.4,6.19651]
["bitfinex","ETHUSD",1723284499568,1.89537,2638.0,2637.5,0.619651]
["bitfinex","ETHUSD",1723284499768,1.89532,2638.1,2637.6,2.405]
["bitfinex","ETHUSD",1723284499951,1.89532,2638.1,2637.7,0.4920341]
["bitfinex","ETHUSD",1723284500141,3.0,2638.2,2637.7,2.3876141]
["bitfinex","ETHUSD",1723284500469,0.59397812,2638.6,2637.9,2.405]
["bitfinex","ETHUSD",1723284500676,3.78983,2638.7,2638.0,1.9711146]
["bitfinex","ETHUSD",1723284500976,1.89497,2638.6,2638.1,0.43761146]
["bitfinex","ETHUSD",1723284502938,4.89489,2638.7,2638.1,2.33290146]
["bitfinex","ETHUSD",1723284503154,1.89496,2638.6,2638.1,0.43761146]
["bitfinex","ETHUSD",1723284503868,3.78995,2638.6,2638.1,0.43761146]
["bitfinex","ETHUSD",1723284504065,1.89496,2638.6,2638.0,1.9711146]
["bitfinex","ETHUSD",1723284505545,1.89496,2638.6,2638.0,3.8664346]
["bitfinex","ETHUSD",1723284506066,3.0,2638.7,2638.2,4.17907]
["bitfinex","ETHUSD",1723284506242,1.89483,2638.8,2638.2,4.17907]
["bitfinex","ETHUSD",1723284506667,1.89487,2638.7,2638.2,4.17907]
["bitfinex","ETHUSD",1723284506869,4.89487,2638.7,2638.2,4.17907]
["bitfinex","ETHUSD",1723284507061,3.0,2638.7,2638.2,4.17907]
["bitfinex","ETHUSD",1723284507287,3.0,2638.9,2638.4,1.89508]
["bitfinex","ETHUSD",1723284507588,1.89467,2639.0,2638.5,0.07579288]
["bitfinex","ETHUSD",1723284508371,1.89467,2639.0,2638.6,2.2839]
["bitfinex","ETHUSD",1723284508548,3.0,2639.1,2638.6,4.25462167]
["bitfinex","ETHUSD",1723284508887,1.89434,2639.5,2638.8,1.89474]
["bitfinex","ETHUSD",1723284509187,1.89434,2639.5,2638.8,1.97052164]
["bitfinex","ETHUSD",1723284509898,1.89438,2639.4,2638.8,1.97052164]
["bitfinex","ETHUSD",1723284510056,1.89452,2639.2,2638.7,4.17875]
["bitfinex","ETHUSD",1723284510243,1.89452,2639.2,2638.8,0.47937902]
["bitfinex","ETHUSD",1723284510448,1.89452,2639.2,2638.7,2.2839]
["bitfinex","ETHUSD",1723284510449,1.8947,2639.0,2638.7,2.2839]
["bitfinex","ETHUSD",1723284510951,3.0,2639.5,2638.8,1.97053714]
["bitfinex","ETHUSD",1723284510952,1.8944,2639.4,2638.8,1.97053714]
["bitfinex","ETHUSD",1723284511149,1.8944,2639.4,2638.8,2.03479297]
["bitfinex","ETHUSD",1723284511453,3.0,2639.5,2638.9,1.89472]
["bitfinex","ETHUSD",1723284511784,4.89431,2639.5,2639.0,0.13993614]
["bitfinex","ETHUSD",1723284512095,1.8941,2639.8,2639.1,2.2839]
["bitfinex","ETHUSD",1723284512250,1.8941,2639.8,2639.2,0.07576986]
["bitfinex","ETHUSD",1723284512579,1.8941,2639.8,2639.3,0.06401231]
["bitfinex","ETHUSD",1723284512955,1.8941,2639.8,2639.2,2.21264782]
["bitfinex","ETHUSD",1723284513151,1.89385,2640.2,2639.5,2.2839]
["bitfinex","ETHUSD",1723284513452,1.89368,2640.4,2639.9,2.2839]
["bitfinex","ETHUSD",1723284513648,1.89386,2640.1,2640.0,0.06367154]
["bitfinex","ETHUSD",1723284513980,1.89373,2640.3,2640.0,0.06367154]
["bitfinex","ETHUSD",1723284514382,1.89359,2640.5,2639.6,1.89422]
["bitfinex","ETHUSD",1723284514550,1.89359,2640.5,2640.1,0.06362288]
["bitfinex","ETHUSD",1723284514751,1.89346,2640.7,2639.9,2.2839]
["bitfinex","ETHUSD",1723284514984,1.89346,2640.7,2640.2,0.06357421]
["bitfinex","ETHUSD",1723284515193,1.89346,2640.7,2639.9,2.2839]
["bitfinex","ETHUSD",1723284515449,1.89358,2640.5,2639.9,2.2839]
["bitfinex","ETHUSD",1723284515645,1.89358,2640.5,2640.0,0.48146854]
["bitfinex","ETHUSD",1723284516354,1.89358,2640.5,2640.0,2.37539854]
["bitfinex","ETHUSD",1723284517287,3.78692,2640.7,2640.0,2.37539854]
["bitfinex","ETHUSD",1723284517489,1.89344,2640.7,2640.0,2.37539854]
["bitfinex","ETHUSD",1723284517650,1.89344,2640.7,2640.1,0.46592985]
["bitfinex","ETHUSD",1723284517856,1.89344,2640.7,2640.2,0.06357421]
["bitfinex","ETHUSD",1723284518090,1.89352,2640.6,2640.2,0.06357421]
["bitfinex","ETHUSD",1723284518292,3.0,2640.8,2640.2,1.95734421]
["bitfinex","ETHUSD",1723284518498,3.0,2640.8,2640.3,4.49563826]
["bitfinex","ETHUSD",1723284518666,1.89332,2640.9,2640.3,4.55916382]
["bitfinex","ETHUSD",1723284518872,1.89317,2641.1,2640.4,1.89364]
["bitfinex","ETHUSD",1723284519070,1.89317,2641.1,2640.5,0.06342825]
["bitfinex","ETHUSD",1723284519304,1.89327,2641.0,2640.5,0.06342825]
["bitfinex","ETHUSD",1723284519484,1.89327,2641.0,2640.5,0.5193316]
["bitfinex","ETHUSD",1723284520010,1.89317,2641.1,2640.5,0.5193316]
["bitfinex","ETHUSD",1723284520209,1.89317,2641.1,2640.5,2.4128916]
["bitfinex","ETHUSD",1723284520392,1.89317,2641.1,2640.5,0.5193316]
["bitfinex","ETHUSD",1723284520572,1.89317,2641.1,2640.5,2.4129016]
["bitfinex","ETHUSD",1723284520772,3.06734579,2641.3,2640.6,0.43822795]
["bitfinex","ETHUSD",1723284520973,1.89332,2640.9,2640.6,0.06224468]
["bitfinex","ETHUSD",1723284521407,1.89317,2641.1,2640.6,0.06224468]
["bitfinex","ETHUSD",1723284521608,3.0,2641.2,2640.7,2.2689]
["bitfinex","ETHUSD",1723284521907,2.48636579,2641.3,2640.8,0.06091242]
["bitfinex","ETHUSD",1723284522107,2.48636579,2641.3,2640.7,2.7369548]
["bitfinex","ETHUSD",1723284522311,2.48636579,2641.3,2640.9,0.06080114]
["bitfinex","ETHUSD",1723284522508,2.48636579,2641.3,2640.7,4.6303748]
["bitfinex","ETHUSD",1723284522814,2.48636579,2641.3,2641.0,0.0607525]
["bitfinex","ETHUSD",1723284523010,2.48636579,2641.3,2640.7,4.6303748]
["bitfinex","ETHUSD",1723284523212,2.48636579,2641.3,2641.1,0.06070387]
["bitfinex","ETHUSD",1723284523512,2.48636579,2641.3,2640.8,0.46303748]
["bitfinex","ETHUSD",1723284523513,2.48635579,2641.3,2641.2,0.06065525]
["bitfinex","ETHUSD",1723284523717,2.48635579,2641.3,2640.8,0.46303748]
["bitfinex","ETHUSD",1723284523919,2.48635579,2641.3,2641.2,0.06065525]
["bitfinex","ETHUSD",1723284524220,2.48635579,2641.3,2640.8,0.46303748]
["bitfinex","ETHUSD",1723284524381,2.48635579,2641.3,2641.2,0.06065525]
["bitfinex","ETHUSD",1723284525014,2.48635579,2641.3,2640.8,0.46303748]
["bitfinex","ETHUSD",1723284525192,5.48635579,2641.3,2641.2,0.06065525]
["bitfinex","ETHUSD",1723284525815,0.59334579,2641.3,2640.8,0.5356713]
["bitfinex","ETHUSD",1723284526000,0.59334579,2641.3,2641.2,0.06058008]
["bitfinex","ETHUSD",1723284526202,0.59334579,2641.3,2641.0,1.89322]
["bitfinex","ETHUSD",1723284526203,0.59334579,2641.3,2641.0,1.9689384]
["bitfinex","ETHUSD",1723284526404,2.474,2642.0,2641.2,0.06055502]
["bitfinex","ETHUSD",1723284526609,2.4139,2641.6,2641.2,0.06055502]
["bitfinex","ETHUSD",1723284526795,1.89308,2641.2,2640.7,2.4293]
["bitfinex","ETHUSD",1723284527116,2.4139,2641.1,2640.1,2.4293]
["bitfinex","ETHUSD",1723284527325,1.89364,2640.5,2640.1,2.4293]
["bitfinex","ETHUSD",1723284527917,1.89346,2640.7,2640.1,2.4293]
["bitfinex","ETHUSD",1723284528227,1.89352,2640.6,2640.1,2.4293]
["bitfinex","ETHUSD",1723284528390,1.89362,2640.5,2640.1,2.4293]
["bitfinex","ETHUSD",1723284528903,3.78725,2640.5,2640.1,2.4293]
["bitfinex","ETHUSD",1723284529221,1.89371,2640.4,2640.1,2.4293]
["bitfinex","ETHUSD",1723284530822,1.89353,2640.6,2640.1,2.67223]
["bitfinex","ETHUSD",1723284530983,3.78681,2640.8,2640.1,4.56608]
["bitfinex","ETHUSD",1723284531183,1.89339,2640.8,2640.1,4.56608]
["bitfinex","ETHUSD",1723284531523,1.89339,2640.8,2640.2,2.539737]
["bitfinex","ETHUSD",1723284534212,1.89344,2640.7,2640.1,2.4293]
["bitfinex","ETHUSD",1723284534733,1.89344,2640.7,2640.1,4.32311]
["bitfinex","ETHUSD",1723284535599,1.89354,2640.6,2640.1,2.4293]
["bitfinex","ETHUSD",1723284535799,1.89359,2640.5,2640.1,2.4293]
["bitfinex","ETHUSD",1723284536036,1.89356,2640.6,2640.1,2.4293]
["bitfinex","ETHUSD",1723284536195,1.89361,2640.5,2640.1,2.4293]
["bitfinex","ETHUSD",1723284537019,1.89361,2640.5,2639.8,9.38403]
["bitfinex","ETHUSD",1723284537223,1.89391,2640.1,2639.7,2.4293]
["bitfinex","ETHUSD",1723284538019,2.6574,2640.5,2639.5,7.49]
["bitfinex","ETHUSD",1723284538336,1.89388,2640.1,2639.5,7.49]
["bitfinex","ETHUSD",1723284538523,1.89394,2640.0,2639.5,7.49]
["bitfinex","ETHUSD",1723284538914,1.89393,2640.1,2639.5,7.49]
["bitfinex","ETHUSD",1723284539940,1.89402,2639.9,2639.5,7.49]
["bitfinex","ETHUSD",1723284540135,1.89402,2639.9,2639.4,2.4293]
["bitfinex","ETHUSD",1723284540315,1.89409,2639.8,2639.4,2.4293]
["bitfinex","ETHUSD",1723284540511,1.89422,2639.7,2639.1,2.4293]
["bitfinex","ETHUSD",1723284541021,1.89422,2639.7,2639.1,4.32386]
["bitfinex","ETHUSD",1723284541224,1.89422,2639.7,2639.2,0.06173214]
["bitfinex","ETHUSD",1723284542026,1.89404,2639.9,2639.2,1.95624214]
["bitfinex","ETHUSD",1723284542247,1.89404,2639.9,2639.3,1.89437]
["bitfinex","ETHUSD",1723284542402,1.89404,2639.9,2639.3,4.22730021]
["bitfinex","ETHUSD",1723284542607,3.78782,2640.1,2639.4,1.95605995]
["bitfinex","ETHUSD",1723284542819,1.89394,2640.0,2639.4,1.95605995]
["bitfinex","ETHUSD",1723284543430,1.89402,2639.9,2639.4,0.06170995]
["bitfinex","ETHUSD",1723284543632,2.272812,2639.9,2639.4,0.06170995]
["bitfinex","ETHUSD",1723284544727,2.272812,2639.9,2639.4,1.95606995]
["bitfinex","ETHUSD",1723284544949,1.89402,2639.9,2639.4,1.95606995]
["bitfinex","ETHUSD",1723284545520,1.89374,2640.3,2639.5,2.54406111]
["bitfinex","ETHUSD",1723284545913,1.89374,2640.3,2639.5,2.60556571]
["bitfinex","ETHUSD",1723284546653,1.89374,2640.3,2639.8,1.89408]
["bitfinex","ETHUSD",1723284547019,1.89374,2640.3,2639.9,0.06130989]
["bitfinex","ETHUSD",1723284548308,3.0,2640.5,2639.9,2.78117656]
["bitfinex","ETHUSD",1723284548524,1.89347,2640.7,2640.1,1.89386]
["bitfinex","ETHUSD",1723284548943,1.89347,2640.7,2640.2,2.52940749]
["bitfinex","ETHUSD",1723284549248,0.378679,2640.7,2640.2,2.52940749]
["bitfinex","ETHUSD",1723284549547,1.89335,2640.9,2640.3,0.07573859]
["bitfinex","ETHUSD",1723284549848,1.89337,2640.8,2640.3,0.06091476]
["bitfinex","ETHUSD",1723284550044,2.572034,2640.8,2640.3,1.95462476]
["bitfinex","ETHUSD",1723284550235,4.89327,2641.0,2640.2,4.36204]
["bitfinex","ETHUSD",1723284550236,1.89327,2641.0,2640.2,4.36204]
["bitfinex","ETHUSD",1723284550440,1.89327,2641.0,2640.4,0.0608661]
["bitfinex","ETHUSD",1723284550441,2.2882,2640.9,2640.4,0.0608661]
["bitfinex","ETHUSD",1723284550750,2.715,2641.0,2639.7,2.4683]
["bitfinex","ETHUSD",1723284550751,1.89365,2640.4,2639.7,2.4683]
["bitfinex","ETHUSD",1723284551252,1.89387,2640.1,2639.5,2.4683]
["bitfinex","ETHUSD",1723284551454,1.89384,2640.2,2639.5,2.4683]
["bitfinex","ETHUSD",1723284551455,1.89395,2640.0,2639.5,2.4683]
["bitfinex","ETHUSD",1723284552319,1.89382,2640.2,2639.5,4.36258]
["bitfinex","ETHUSD",1723284552518,1.89387,2640.1,2639.5,4.36258]
["bitfinex","ETHUSD",1723284552866,1.89394,2640.0,2639.5,2.4683]
["bitfinex","ETHUSD",1723284553013,2.312022,2640.2,2639.5,4.36258]
["bitfinex","ETHUSD",1723284553213,2.312022,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723284553850,1.89367,2640.4,2639.9,2.4683]
["bitfinex","ETHUSD",1723284555414,4.18147,2641.0,2640.1,1.8938]
["bitfinex","ETHUSD",1723284555629,2.2882,2641.0,2640.1,1.8938]
["bitfinex","ETHUSD",1723284555830,0.22882,2640.9,2640.1,1.8938]
["bitfinex","ETHUSD",1723284556051,1.89342,2640.8,2640.1,1.8938]
["bitfinex","ETHUSD",1723284556230,1.89342,2640.8,2640.2,0.0610887]
["bitfinex","ETHUSD",1723284556427,1.89344,2640.7,2640.2,0.0610887]
["bitfinex","ETHUSD",1723284557246,1.89342,2640.8,2640.2,1.9548687]
["bitfinex","ETHUSD",1723284558738,3.0,2640.9,2640.4,1.89361]
["bitfinex","ETHUSD",1723284558936,1.89324,2641.0,2640.4,1.89361]
["bitfinex","ETHUSD",1723284559134,4.89311,2641.2,2640.5,1.95401539]
["bitfinex","ETHUSD",1723284559135,1.89319,2641.1,2640.5,1.95401539]
["bitfinex","ETHUSD",1723284559347,0.67863,2641.0,2640.5,1.95401539]
["bitfinex","ETHUSD",1723284559547,3.0,2641.0,2640.5,1.95401539]
["bitfinex","ETHUSD",1723284559951,4.89319,2641.1,2640.5,1.95401539]
["bitfinex","ETHUSD",1723284560371,1.89322,2641.0,2640.5,0.06043539]
["bitfinex","ETHUSD",1723284561339,1.89311,2641.2,2640.5,1.95399539]
["bitfinex","ETHUSD",1723284561666,1.89315,2641.1,2640.5,2.02972877]
["bitfinex","ETHUSD",1723284562986,2.311241,2641.2,2640.5,2.02972877]
["bitfinex","ETHUSD",1723284563190,5.311241,2641.2,2640.5,2.02972877]
["bitfinex","ETHUSD",1723284563372,5.311241,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723284563577,1.89316,2641.1,2640.6,1.95388674]
["bitfinex","ETHUSD",1723284563751,5.311241,2641.2,2640.7,2.4683]
["bitfinex","ETHUSD",1723284563951,5.311241,2641.2,2640.7,2.5286381]
["bitfinex","ETHUSD",1723284563952,7.204381,2641.2,2640.7,2.5286381]
["bitfinex","ETHUSD",1723284564254,5.311241,2641.2,2640.7,2.5286381]
["bitfinex","ETHUSD",1723284564458,4.89311,2641.2,2640.7,2.5286381]
["bitfinex","ETHUSD",1723284564674,3.78595,2641.4,2640.7,4.4220181]
["bitfinex","ETHUSD",1723284565068,1.89301,2641.3,2640.8,1.89336]
["bitfinex","ETHUSD",1723284565496,1.89296,2641.4,2640.9,0.0600467]
["bitfinex","ETHUSD",1723284565648,6.78594,2641.4,2640.9,0.0600467]
["bitfinex","ETHUSD",1723284565844,7.702014,2641.4,2640.9,0.0600467]
["bitfinex","ETHUSD",1723284566144,3.0,2641.4,2640.9,0.0600467]
["bitfinex","ETHUSD",1723284566371,1.89284,2641.6,2641.1,2.2851]
["bitfinex","ETHUSD",1723284566913,1.89284,2641.6,2641.2,0.05990081]
["bitfinex","ETHUSD",1723284567955,1.89287,2641.5,2641.2,0.05990081]
["bitfinex","ETHUSD",1723284568180,1.89295,2641.4,2641.2,0.05990081]
["bitfinex","ETHUSD",1723284569285,0.678571,2641.5,2641.2,0.05990081]
["bitfinex","ETHUSD",1723284569459,2.571441,2641.5,2641.2,0.05990081]
["bitfinex","ETHUSD",1723284569876,1.89294,2641.4,2641.2,0.05990081]
["bitfinex","ETHUSD",1723284571387,3.78593,2641.4,2640.8,2.2851]
["bitfinex","ETHUSD",1723284571575,1.89294,2641.4,2641.3,0.05985219]
["bitfinex","ETHUSD",1723284571776,2.3393901,2641.4,2640.8,2.2851]
["bitfinex","ETHUSD",1723284571979,1.89294,2641.4,2641.3,0.05985219]
["bitfinex","ETHUSD",1723284572203,1.89294,2641.4,2640.8,2.2851]
["bitfinex","ETHUSD",1723284572405,1.89302,2641.3,2640.8,2.2851]
["bitfinex","ETHUSD",1723284573299,1.89294,2641.4,2640.8,2.2851]
["bitfinex","ETHUSD",1723284573598,3.78593,2641.4,2640.8,2.2851]
["bitfinex","ETHUSD",1723284573774,1.89294,2641.4,2640.8,4.17846]
["bitfinex","ETHUSD",1723284573974,1.89294,2641.4,2640.8,4.785652]
["bitfinex","ETHUSD",1723284576570,1.89294,2641.4,2640.8,6.678962]
["bitfinex","ETHUSD",1723284576771,1.89294,2641.4,2640.9,1.89329]
["bitfinex","ETHUSD",1723284577584,1.89294,2641.4,2640.8,2.892292]
["bitfinex","ETHUSD",1723284577585,1.89308,2641.2,2640.8,2.892292]
["bitfinex","ETHUSD",1723284577899,1.89308,2641.2,2640.8,2.2851]
["bitfinex","ETHUSD",1723284578284,1.89301,2641.3,2640.8,2.2851]
["bitfinex","ETHUSD",1723284578486,1.89308,2641.2,2640.8,2.2851]
["bitfinex","ETHUSD",1723284578942,1.89335,2640.9,2640.5,9.7751]
["bitfinex","ETHUSD",1723284579079,1.89335,2640.9,2640.3,2.2851]
["bitfinex","ETHUSD",1723284579080,1.8934,2640.8,2640.3,2.2851]
["bitfinex","ETHUSD",1723284580400,1.89326,2641.0,2640.4,1.89364]
["bitfinex","ETHUSD",1723284580605,3.78664,2640.9,2640.3,2.2851]
["bitfinex","ETHUSD",1723284580811,1.89337,2640.8,2640.3,2.2851]
["bitfinex","ETHUSD",1723284581222,1.89346,2640.7,2640.0,7.49]
["bitfinex","ETHUSD",1723284581399,1.89377,2640.3,2640.0,9.7751]
["bitfinex","ETHUSD",1723284581600,1.8938,2640.2,2639.7,2.2851]
["bitfinex","ETHUSD",1723284581889,3.0,2640.6,2639.7,2.2851]
["bitfinex","ETHUSD",1723284581890,1.89393,2640.1,2639.7,2.2851]
["bitfinex","ETHUSD",1723284582092,1.89402,2639.9,2639.5,7.49]
["bitfinex","ETHUSD",1723284582293,1.89408,2639.8,2639.4,2.2851]
["bitfinex","ETHUSD",1723284582836,2.3748,2640.2,2639.4,4.17946]
["bitfinex","ETHUSD",1723284582837,1.89387,2640.1,2639.4,4.17946]
["bitfinex","ETHUSD",1723284582994,2.320737,2640.1,2639.4,4.17946]
["bitfinex","ETHUSD",1723284584327,1.89362,2640.5,2639.9,2.4048]
["bitfinex","ETHUSD",1723284584493,3.0,2640.4,2639.9,2.4048]
["bitfinex","ETHUSD",1723284584693,4.89362,2640.5,2639.9,2.4048]
["bitfinex","ETHUSD",1723284584999,1.89346,2640.7,2640.0,1.89393]
["bitfinex","ETHUSD",1723284585200,1.89358,2640.5,2639.9,2.4048]
["bitfinex","ETHUSD",1723284585527,1.89346,2640.7,2640.0,1.89387]
["bitfinex","ETHUSD",1723284585727,1.89362,2640.5,2639.9,2.834682]
["bitfinex","ETHUSD",1723284585932,1.89362,2640.5,2639.9,4.29879]
["bitfinex","ETHUSD",1723284586225,1.89362,2640.5,2640.0,0.06068215]
["bitfinex","ETHUSD",1723284586950,3.78726,2640.5,2640.0,0.06068215]
["bitfinex","ETHUSD",1723284587092,1.89362,2640.5,2640.0,0.06068215]
["bitfinex","ETHUSD",1723284587489,0.59340267,2640.6,2640.0,1.95460215]
["bitfinex","ETHUSD",1723284587694,1.14208894,2640.6,2640.0,1.95460215]
["bitfinex","ETHUSD",1723284588928,1.14208894,2640.6,2640.1,1.89385]
["bitfinex","ETHUSD",1723284589138,1.14208894,2640.6,2640.0,1.95460215]
["bitfinex","ETHUSD",1723284589306,0.59340267,2640.6,2640.4,1.89363]
["bitfinex","ETHUSD",1723284589499,3.78637,2641.1,2640.4,1.8936]
["bitfinex","ETHUSD",1723284589833,3.78637,2641.1,2640.5,0.06043886]
["bitfinex","ETHUSD",1723284590135,4.414457,2641.1,2640.5,0.06043886]
["bitfinex","ETHUSD",1723284590427,2.521247,2641.1,2640.5,0.06043886]
["bitfinex","ETHUSD",1723284590632,1.89316,2641.1,2640.5,0.06043886]
["bitfinex","ETHUSD",1723284591015,3.0,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723284591220,1.89315,2641.1,2640.5,0.06043886]
["bitfinex","ETHUSD",1723284591531,1.89315,2641.1,2640.7,0.06034156]
["bitfinex","ETHUSD",1723284591898,1.89315,2641.1,2640.4,4.406406]
["bitfinex","ETHUSD",1723284592235,1.89315,2641.1,2640.5,1.89355]
["bitfinex","ETHUSD",1723284592391,1.89315,2641.1,2640.5,1.95398886]
["bitfinex","ETHUSD",1723284594758,3.0,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723284595137,3.0,2641.2,2640.7,0.06034156]
["bitfinex","ETHUSD",1723284595654,3.7861,2641.3,2640.7,0.06034156]
["bitfinex","ETHUSD",1723284595962,3.0,2641.2,2640.7,0.06034156]
["bitfinex","ETHUSD",1723284597318,1.89304,2641.3,2640.7,0.06034156]
["bitfinex","ETHUSD",1723284597752,4.3874,2641.5,2640.9,2.4048]
["bitfinex","ETHUSD",1723284597753,1.8929,2641.5,2640.9,2.4048]
["bitfinex","ETHUSD",1723284597933,1.8926,2641.9,2641.2,1.89303]
["bitfinex","ETHUSD",1723284598136,1.8926,2641.9,2641.4,2.4048]
["bitfinex","ETHUSD",1723284598356,1.89246,2642.1,2641.4,4.29773]
["bitfinex","ETHUSD",1723284598672,1.89258,2641.9,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284599359,1.89269,2641.8,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284599533,1.89258,2641.9,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284599945,3.0,2642.0,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284600154,1.89251,2642.0,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284600339,1.89262,2641.9,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284600545,1.89266,2641.8,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284600752,4.89256,2642.0,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284603237,3.0,2642.0,2641.5,0.68423733]
["bitfinex","ETHUSD",1723284603434,4.89246,2642.1,2641.5,0.68423733]
["bitfinex","ETHUSD",1723284604322,1.89251,2642.0,2641.5,0.68423733]
["bitfinex","ETHUSD",1723284604529,3.0,2642.0,2641.5,0.68423733]
["bitfinex","ETHUSD",1723284604730,3.0,2642.0,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284604954,4.89246,2642.1,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284605362,3.0,2642.1,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284605571,1.89268,2641.8,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284606449,1.89263,2641.9,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284606936,1.89276,2641.7,2641.5,0.05924485]
["bitfinex","ETHUSD",1723284607250,1.89276,2641.7,2641.2,2.3925]
["bitfinex","ETHUSD",1723284607443,1.89276,2641.7,2641.0,2.63298]
["bitfinex","ETHUSD",1723284607636,1.89286,2641.5,2641.0,4.52619]
["bitfinex","ETHUSD",1723284607933,3.78553,2641.7,2641.1,3.284076]
["bitfinex","ETHUSD",1723284608262,1.89276,2641.7,2641.1,3.284076]
["bitfinex","ETHUSD",1723284608854,1.89281,2641.6,2641.1,1.390946]
["bitfinex","ETHUSD",1723284609491,1.89276,2641.7,2641.1,1.390946]
["bitfinex","ETHUSD",1723284609654,1.89269,2641.8,2641.2,2.4847746]
["bitfinex","ETHUSD",1723284610061,1.8926,2641.9,2641.3,4.36116492]
["bitfinex","ETHUSD",1723284610382,1.89245,2642.1,2641.4,2.3925]
["bitfinex","ETHUSD",1723284610542,1.89231,2642.3,2641.6,2.3925]
["bitfinex","ETHUSD",1723284610743,1.89231,2642.3,2641.7,0.07569562]
["bitfinex","ETHUSD",1723284611242,1.89231,2642.3,2641.7,1.96836562]
["bitfinex","ETHUSD",1723284611447,1.89237,2642.2,2641.7,1.89267]
["bitfinex","ETHUSD",1723284611650,1.89231,2642.3,2641.7,1.89267]
["bitfinex","ETHUSD",1723284611974,1.89231,2642.3,2641.7,2.510467]
["bitfinex","ETHUSD",1723284612185,1.89244,2642.1,2641.7,0.617797]
["bitfinex","ETHUSD",1723284612357,1.89244,2642.1,2641.6,2.3925]
["bitfinex","ETHUSD",1723284612558,1.89251,2642.0,2641.6,2.3925]
["bitfinex","ETHUSD",1723284612755,1.89284,2641.6,2641.1,2.3925]
["bitfinex","ETHUSD",1723284612971,1.89268,2641.8,2641.1,2.3925]
["bitfinex","ETHUSD",1723284613289,1.89281,2641.6,2641.1,2.3925]
["bitfinex","ETHUSD",1723284613456,1.89281,2641.6,2641.1,3.570066]
["bitfinex","ETHUSD",1723284613661,2.2702,2641.9,2641.1,2.3925]
["bitfinex","ETHUSD",1723284613975,1.89297,2641.4,2641.1,2.3925]
["bitfinex","ETHUSD",1723284614151,1.89297,2641.4,2640.9,9.8825]
["bitfinex","ETHUSD",1723284614546,1.89307,2641.2,2640.6,4.28598]
["bitfinex","ETHUSD",1723284614768,1.89307,2641.2,2640.6,5.652941]
["bitfinex","ETHUSD",1723284615585,1.89302,2641.3,2640.7,1.89342]
["bitfinex","ETHUSD",1723284615954,1.89296,2641.4,2640.8,1.89335]
["bitfinex","ETHUSD",1723284616157,4.16302,2641.6,2640.9,2.082615]
["bitfinex","ETHUSD",1723284616567,4.16302,2641.6,2641.0,0.05903728]
["bitfinex","ETHUSD",1723284616780,1.89273,2641.7,2641.2,2.3925]
["bitfinex","ETHUSD",1723284616952,1.8928,2641.6,2641.3,0.0588914]
["bitfinex","ETHUSD",1723284617282,1.8928,2641.6,2641.0,2.3925]
["bitfinex","ETHUSD",1723284617283,4.8928,2641.6,2641.0,2.3925]
["bitfinex","ETHUSD",1723284617588,1.89286,2641.5,2641.1,0.6368325]
["bitfinex","ETHUSD",1723284617889,1.89286,2641.5,2641.2,0.05894628]
["bitfinex","ETHUSD",1723284618268,1.89286,2641.5,2641.0,4.28571]
["bitfinex","ETHUSD",1723284618453,1.89286,2641.5,2641.3,0.05907289]
["bitfinex","ETHUSD",1723284618770,1.89286,2641.5,2641.4,0.05902428]
["bitfinex","ETHUSD",1723284618973,3.0,2641.6,2641.0,2.3925]
["bitfinex","ETHUSD",1723284619176,3.0,2641.6,2641.2,1.89306]
["bitfinex","ETHUSD",1723284619365,1.89248,2642.1,2641.4,1.89287]
["bitfinex","ETHUSD",1723284619566,1.89248,2642.1,2641.5,2.42421951]
["bitfinex","ETHUSD",1723284619766,1.89248,2642.1,2641.5,4.41988443]
["bitfinex","ETHUSD",1723284619951,1.89248,2642.1,2641.5,5.05115987]
["bitfinex","ETHUSD",1723284621979,1.89248,2642.1,2641.5,4.91661544]
["bitfinex","ETHUSD",1723284622490,3.0,2642.2,2641.6,1.95151553]
["bitfinex","ETHUSD",1723284622867,1.89233,2642.3,2641.7,1.96841335]
["bitfinex","ETHUSD",1723284623275,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284623658,1.89233,2642.3,2641.7,1.96838335]
["bitfinex","ETHUSD",1723284623890,1.89233,2642.3,2641.9,0.05859972]
["bitfinex","ETHUSD",1723284624091,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284624272,1.89233,2642.3,2642.0,0.05855112]
["bitfinex","ETHUSD",1723284624617,1.89233,2642.3,2642.1,0.05850253]
["bitfinex","ETHUSD",1723284624783,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284624975,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284625180,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284625492,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284625803,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284626004,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284626191,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284626397,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284626705,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284626902,1.89233,2642.3,2641.9,0.05859972]
["bitfinex","ETHUSD",1723284627107,1.89233,2642.3,2641.8,0.05864832]
["bitfinex","ETHUSD",1723284627310,1.89233,2642.3,2642.0,0.05855112]
["bitfinex","ETHUSD",1723284627521,1.89233,2642.3,2641.9,0.05859972]
["bitfinex","ETHUSD",1723284627823,1.89233,2642.3,2642.0,0.05855112]
["bitfinex","ETHUSD",1723284628126,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284628417,1.89233,2642.3,2641.8,0.42826556]
["bitfinex","ETHUSD",1723284628726,1.89233,2642.3,2641.9,0.05859972]
["bitfinex","ETHUSD",1723284629088,1.89233,2642.3,2641.7,0.49720561]
["bitfinex","ETHUSD",1723284629312,1.89233,2642.3,2642.0,0.05855112]
["bitfinex","ETHUSD",1723284629512,1.89233,2642.3,2641.7,2.38991561]
["bitfinex","ETHUSD",1723284629730,1.89236,2642.2,2642.1,0.05850253]
["bitfinex","ETHUSD",1723284629909,1.89243,2642.1,2641.6,1.89273]
["bitfinex","ETHUSD",1723284630296,1.89243,2642.1,2641.5,2.3925]
["bitfinex","ETHUSD",1723284630297,1.89255,2642.0,2641.5,2.3925]
["bitfinex","ETHUSD",1723284630500,1.89243,2642.1,2641.4,1.89289]
["bitfinex","ETHUSD",1723284630697,1.89259,2641.9,2641.2,2.4899]
["bitfinex","ETHUSD",1723284630897,1.89259,2641.9,2641.2,4.38296]
["bitfinex","ETHUSD",1723284630898,1.89276,2641.7,2641.2,4.38296]
["bitfinex","ETHUSD",1723284631127,1.89276,2641.7,2641.3,0.05827187]
["bitfinex","ETHUSD",1723284631428,3.78522,2641.9,2641.2,4.38293]
["bitfinex","ETHUSD",1723284631585,3.78522,2641.9,2641.3,0.05827187]
["bitfinex","ETHUSD",1723284631789,1.89264,2641.8,2641.3,0.05827187]
["bitfinex","ETHUSD",1723284631989,1.89264,2641.8,2641.2,5.010541]
["bitfinex","ETHUSD",1723284632233,2.3176,2642.0,2641.3,0.09734617]
["bitfinex","ETHUSD",1723284632234,1.89275,2641.7,2641.3,0.09734617]
["bitfinex","ETHUSD",1723284632420,4.21053,2641.4,2641.3,0.09734617]
["bitfinex","ETHUSD",1723284632730,1.89302,2641.3,2640.8,7.49]
["bitfinex","ETHUSD",1723284633396,2.3176,2641.4,2640.8,9.38331]
["bitfinex","ETHUSD",1723284633598,4.89261,2641.9,2641.2,4.38293]
["bitfinex","ETHUSD",1723284633804,4.89261,2641.9,2641.2,4.38292]
["bitfinex","ETHUSD",1723284634309,4.89261,2641.9,2641.2,6.27594]
["bitfinex","ETHUSD",1723284634749,4.89261,2641.9,2641.3,1.89298]
["bitfinex","ETHUSD",1723284634946,3.0,2641.9,2641.3,1.89298]
["bitfinex","ETHUSD",1723284635123,1.89247,2642.1,2641.5,1.89281]
["bitfinex","ETHUSD",1723284637009,1.89247,2642.1,2641.5,3.78562]
["bitfinex","ETHUSD",1723284637218,3.0,2642.2,2641.6,1.89274]
["bitfinex","ETHUSD",1723284637444,1.8924,2642.2,2641.6,3.057736]
["bitfinex","ETHUSD",1723284637648,4.8924,2642.2,2641.6,3.057736]
["bitfinex","ETHUSD",1723284639156,1.8924,2642.2,2641.6,4.950506]
["bitfinex","ETHUSD",1723284639444,1.8924,2642.2,2641.7,0.6843306]
["bitfinex","ETHUSD",1723284640055,1.89226,2642.4,2641.8,0.07569358]
["bitfinex","ETHUSD",1723284640232,4.89226,2642.4,2641.8,0.07569358]
["bitfinex","ETHUSD",1723284640418,3.0,2642.4,2641.8,1.96833358]
["bitfinex","ETHUSD",1723284640614,1.89222,2642.4,2641.8,1.96833358]
["bitfinex","ETHUSD",1723284640857,1.89222,2642.4,2641.8,2.671855]
["bitfinex","ETHUSD",1723284641039,4.89222,2642.4,2641.8,2.671855]
["bitfinex","ETHUSD",1723284642019,3.0,2642.4,2641.9,1.89255]
["bitfinex","ETHUSD",1723284642243,1.89218,2642.5,2641.9,1.89255]
["bitfinex","ETHUSD",1723284642445,1.89222,2642.4,2642.0,0.2671765]
["bitfinex","ETHUSD",1723284642686,4.89222,2642.4,2641.8,0.70352142]
["bitfinex","ETHUSD",1723284646187,4.89222,2642.4,2641.9,0.09730225]
["bitfinex","ETHUSD",1723284648252,4.89222,2642.4,2641.9,0.55591362]
["bitfinex","ETHUSD",1723284649157,1.8923,2642.3,2641.9,0.09730225]
["bitfinex","ETHUSD",1723284649364,1.89242,2642.2,2641.9,0.09730225]
["bitfinex","ETHUSD",1723284649566,1.89242,2642.2,2641.6,2.4899]
["bitfinex","ETHUSD",1723284649820,1.89242,2642.2,2641.6,4.38268]
["bitfinex","ETHUSD",1723284650017,1.89242,2642.2,2641.7,0.91423141]
["bitfinex","ETHUSD",1723284652240,1.89245,2642.1,2641.7,0.91423141]
["bitfinex","ETHUSD",1723284654647,1.89237,2642.2,2641.7,0.91423141]
["bitfinex","ETHUSD",1723284655043,1.8923,2642.3,2641.7,0.91423141]
["bitfinex","ETHUSD",1723284655551,3.78464,2642.3,2641.8,0.52968714]
["bitfinex","ETHUSD",1723284655717,1.8923,2642.3,2641.8,0.52968714]
["bitfinex","ETHUSD",1723284655916,1.8923,2642.3,2641.9,0.09732725]
["bitfinex","ETHUSD",1723284657256,3.0,2642.4,2641.9,0.09732725]
["bitfinex","ETHUSD",1723284657414,3.0,2642.4,2641.9,0.53856069]
["bitfinex","ETHUSD",1723284657731,1.8923,2642.3,2641.9,0.53856069]
["bitfinex","ETHUSD",1723284658252,1.8923,2642.3,2641.9,0.09732725]
["bitfinex","ETHUSD",1723284658626,1.8923,2642.3,2641.7,3.78536]
["bitfinex","ETHUSD",1723284658856,1.8923,2642.3,2641.8,0.09737733]
["bitfinex","ETHUSD",1723284659220,1.8923,2642.3,2641.7,1.89267]
["bitfinex","ETHUSD",1723284659554,1.89243,2642.1,2641.8,0.09737733]
["bitfinex","ETHUSD",1723284660062,1.89243,2642.1,2641.9,0.09732725]
["bitfinex","ETHUSD",1723284660359,1.89243,2642.1,2641.7,0.438272]
["bitfinex","ETHUSD",1723284660559,1.89243,2642.1,2642.0,0.09727718]
["bitfinex","ETHUSD",1723284660717,1.89243,2642.1,2641.7,0.438272]
["bitfinex","ETHUSD",1723284661073,1.8923,2642.3,2641.8,0.2928172]
["bitfinex","ETHUSD",1723284661219,1.8923,2642.3,2641.8,0.39019453]
["bitfinex","ETHUSD",1723284662067,3.78464,2642.3,2641.8,0.39019453]
["bitfinex","ETHUSD",1723284662932,1.89237,2642.2,2641.8,0.09737733]
["bitfinex","ETHUSD",1723284663325,1.89237,2642.2,2641.6,2.4899]
["bitfinex","ETHUSD",1723284663653,2.4305,2642.1,2641.5,1.89283]
["bitfinex","ETHUSD",1723284663848,2.4305,2642.1,2641.7,0.09738988]
["bitfinex","ETHUSD",1723284664030,2.4305,2642.1,2641.5,2.271409]
["bitfinex","ETHUSD",1723284664236,2.4305,2642.1,2641.6,0.09743996]
["bitfinex","ETHUSD",1723284664559,4.32294,2642.1,2641.6,0.09743996]
["bitfinex","ETHUSD",1723284667222,2.4305,2642.1,2641.6,0.09743996]
["bitfinex","ETHUSD",1723284667427,2.3551,2642.0,2641.6,0.09743996]
["bitfinex","ETHUSD",1723284667748,1.89287,2641.5,2641.2,7.49]
["bitfinex","ETHUSD",1723284667956,1.89287,2641.5,2640.9,4.27329]
["bitfinex","ETHUSD",1723284668566,4.24782,2641.7,2641.1,1.89308]
["bitfinex","ETHUSD",1723284668949,4.24782,2641.7,2641.1,2.320388]
["bitfinex","ETHUSD",1723284669456,4.24782,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723284669676,2.3551,2641.7,2641.2,1.89307]
["bitfinex","ETHUSD",1723284669859,1.89261,2641.9,2641.3,4.27294]
["bitfinex","ETHUSD",1723284670077,1.89261,2641.9,2641.3,6.1659]
["bitfinex","ETHUSD",1723284670266,4.89261,2641.9,2641.3,6.1659]
["bitfinex","ETHUSD",1723284671479,3.0,2641.9,2641.4,1.89287]
["bitfinex","ETHUSD",1723284671654,1.89247,2642.1,2641.3,3.0393208]
["bitfinex","ETHUSD",1723284671849,1.89247,2642.1,2641.5,1.89279]
["bitfinex","ETHUSD",1723284672690,3.78496,2642.1,2641.5,1.89279]
["bitfinex","ETHUSD",1723284673109,1.89251,2642.0,2641.5,1.89279]
["bitfinex","ETHUSD",1723284675091,1.89251,2642.0,2641.3,6.16592]
["bitfinex","ETHUSD",1723284675264,3.78507,2642.0,2641.3,4.27296]
["bitfinex","ETHUSD",1723284675468,1.89258,2641.9,2641.3,4.27296]
["bitfinex","ETHUSD",1723284675793,1.89279,2641.6,2641.0,11.76321]
["bitfinex","ETHUSD",1723284676295,3.78564,2641.6,2641.1,0.097753]
["bitfinex","ETHUSD",1723284676610,2.506924,2641.6,2641.1,0.097753]
["bitfinex","ETHUSD",1723284676772,1.893,2641.4,2641.1,0.097753]
["bitfinex","ETHUSD",1723284677091,2.506894,2641.6,2640.9,1.89323]
["bitfinex","ETHUSD",1723284677289,2.506894,2641.6,2641.2,0.09783434]
["bitfinex","ETHUSD",1723284677451,2.506894,2641.6,2640.9,1.89323]
["bitfinex","ETHUSD",1723284677657,2.506894,2641.6,2641.0,0.09793455]
["bitfinex","ETHUSD",1723284678394,1.89287,2641.5,2641.0,0.09793455]
["bitfinex","ETHUSD",1723284678886,2.506894,2641.6,2641.0,0.09793455]
["bitfinex","ETHUSD",1723284679450,4.24782,2641.7,2641.0,0.09793455]
["bitfinex","ETHUSD",1723284679653,3.0,2641.6,2641.1,2.38]
["bitfinex","ETHUSD",1723284680078,3.0,2641.6,2641.2,0.09787815]
["bitfinex","ETHUSD",1723284681968,4.89279,2641.6,2641.2,0.09787815]
["bitfinex","ETHUSD",1723284682375,4.89279,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723284682555,4.89279,2641.6,2641.3,0.09784058]
["bitfinex","ETHUSD",1723284683090,1.89286,2641.5,2641.4,0.09779048]
["bitfinex","ETHUSD",1723284683589,4.24811,2641.3,2640.7,1.8934]
["bitfinex","ETHUSD",1723284683763,4.24811,2641.3,2640.8,0.93834]
["bitfinex","ETHUSD",1723284683962,4.24811,2641.3,2640.8,1.03644363]
["bitfinex","ETHUSD",1723284685155,4.24811,2641.3,2640.8,0.09810363]
["bitfinex","ETHUSD",1723284685712,4.24811,2641.3,2640.9,0.09805351]
["bitfinex","ETHUSD",1723284686184,2.3551,2641.3,2640.8,1.89332]
["bitfinex","ETHUSD",1723284686386,2.3551,2641.3,2641.0,0.09807226]
["bitfinex","ETHUSD",1723284686588,2.779896,2641.3,2640.9,0.09812237]
["bitfinex","ETHUSD",1723284686752,2.3551,2641.3,2641.1,0.09802216]
["bitfinex","ETHUSD",1723284686953,4.24811,2641.3,2641.0,0.09807226]
["bitfinex","ETHUSD",1723284687223,4.672906,2641.3,2641.2,0.09797206]
["bitfinex","ETHUSD",1723284687393,4.672906,2641.3,2641.1,0.09802216]
["bitfinex","ETHUSD",1723284687604,2.779896,2641.3,2641.2,0.09797206]
["bitfinex","ETHUSD",1723284687773,2.3551,2641.3,2641.2,0.09797206]
["bitfinex","ETHUSD",1723284688313,2.3551,2641.3,2640.8,1.89335]
["bitfinex","ETHUSD",1723284688454,2.3551,2641.3,2641.2,0.09797206]
["bitfinex","ETHUSD",1723284688657,2.3551,2641.3,2640.8,1.89335]
["bitfinex","ETHUSD",1723284688858,2.3551,2641.3,2640.9,0.09812237]
["bitfinex","ETHUSD",1723284689270,4.89283,2641.6,2640.9,1.99136237]
["bitfinex","ETHUSD",1723284689486,4.34733,2641.6,2640.9,2.19049861]
["bitfinex","ETHUSD",1723284689655,3.0,2641.5,2640.9,4.08373861]
["bitfinex","ETHUSD",1723284690093,3.0,2641.5,2641.0,1.89316]
["bitfinex","ETHUSD",1723284690387,3.0,2641.5,2640.9,2.19049861]
["bitfinex","ETHUSD",1723284690593,1.89293,2641.4,2641.1,0.09802216]
["bitfinex","ETHUSD",1723284690792,1.89293,2641.4,2641.0,0.09807226]
["bitfinex","ETHUSD",1723284691017,1.89293,2641.4,2641.2,0.09797206]
["bitfinex","ETHUSD",1723284691171,1.89307,2641.3,2641.1,0.09835386]
["bitfinex","ETHUSD",1723284691366,2.4545,2641.2,2640.7,1.8934]
["bitfinex","ETHUSD",1723284692800,4.34758,2641.2,2640.6,7.49]
["bitfinex","ETHUSD",1723284693373,4.34758,2641.2,2640.6,9.38346]
["bitfinex","ETHUSD",1723284693706,4.34758,2641.2,2640.6,11.980157]
["bitfinex","ETHUSD",1723284693895,4.34758,2641.2,2640.6,4.490157]
["bitfinex","ETHUSD",1723284694097,4.34758,2641.2,2640.6,1.89346]
["bitfinex","ETHUSD",1723284695187,2.4545,2641.2,2640.7,1.89342]
["bitfinex","ETHUSD",1723284695387,2.4545,2641.2,2640.7,3.78681]
["bitfinex","ETHUSD",1723284695588,2.4545,2641.2,2640.7,1.89339]
["bitfinex","ETHUSD",1723284696012,2.4545,2641.2,2640.8,0.189339]
["bitfinex","ETHUSD",1723284696780,1.89316,2641.1,2640.5,6.16708]
["bitfinex","ETHUSD",1723284697513,1.89316,2641.1,2640.5,6.16706]
["bitfinex","ETHUSD",1723284698304,2.4545,2641.2,2640.5,1.89353]
["bitfinex","ETHUSD",1723284698618,1.89317,2641.1,2640.5,3.78706]
["bitfinex","ETHUSD",1723284698792,1.89317,2641.1,2640.5,4.406196]
["bitfinex","ETHUSD",1723284699988,1.89317,2641.1,2640.5,2.512666]
["bitfinex","ETHUSD",1723284701823,1.89322,2641.0,2640.5,0.619136]
["bitfinex","ETHUSD",1723284703423,1.89317,2641.1,2640.5,2.512706]
["bitfinex","ETHUSD",1723284703599,1.89317,2641.1,2640.6,0.2512706]
["bitfinex","ETHUSD",1723284704618,2.4545,2641.2,2640.6,0.2512706]
["bitfinex","ETHUSD",1723284705508,1.8929,2641.5,2640.9,1.89324]
["bitfinex","ETHUSD",1723284705509,2.474,2641.4,2640.9,1.89324]
["bitfinex","ETHUSD",1723284706105,2.474,2641.4,2641.0,0.09857301]
["bitfinex","ETHUSD",1723284706628,7.36675,2641.7,2641.1,1.89313]
["bitfinex","ETHUSD",1723284706989,7.36675,2641.7,2641.2,0.09835385]
["bitfinex","ETHUSD",1723284710306,4.89275,2641.7,2641.2,0.09835385]
["bitfinex","ETHUSD",1723284710507,4.3666,2641.9,2641.2,0.17407255]
["bitfinex","ETHUSD",1723284710835,4.3666,2641.9,2641.4,1.89291]
["bitfinex","ETHUSD",1723284711022,1.8926,2641.9,2641.4,1.89291]
["bitfinex","ETHUSD",1723284711344,1.8926,2641.9,2641.5,0.09809716]
["bitfinex","ETHUSD",1723284711921,1.8926,2641.9,2641.3,2.2738]
["bitfinex","ETHUSD",1723284712424,1.8926,2641.9,2641.4,0.09804711]
["bitfinex","ETHUSD",1723284715017,2.474,2641.8,2641.4,0.09804711]
["bitfinex","ETHUSD",1723284715332,2.474,2641.8,2641.2,2.09973726]
["bitfinex","ETHUSD",1723284715508,2.474,2641.8,2641.5,0.09799702]
["bitfinex","ETHUSD",1723284715708,4.36668,2641.8,2641.2,2.09973726]
["bitfinex","ETHUSD",1723284715899,4.36668,2641.8,2641.6,0.09794693]
["bitfinex","ETHUSD",1723284716102,4.36668,2641.8,2641.2,1.89302]
["bitfinex","ETHUSD",1723284716414,4.36668,2641.8,2641.3,0.09774667]
["bitfinex","ETHUSD",1723284716829,4.36668,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1723284717039,4.36668,2641.8,2641.4,0.09769657]
["bitfinex","ETHUSD",1723284717332,4.36668,2641.8,2641.5,0.09764648]
["bitfinex","ETHUSD",1723284717500,4.36668,2641.8,2641.2,1.89302]
["bitfinex","ETHUSD",1723284717701,4.36668,2641.8,2641.3,0.09774667]
["bitfinex","ETHUSD",1723284717702,5.49468,2641.8,2641.3,0.09774667]
["bitfinex","ETHUSD",1723284717898,6.533408,2641.8,2641.0,3.02118]
["bitfinex","ETHUSD",1723284718096,1.89275,2641.7,2641.2,1.89306]
["bitfinex","ETHUSD",1723284718333,1.89275,2641.7,2641.3,0.09718706]
["bitfinex","ETHUSD",1723284718493,1.89275,2641.7,2641.3,2.37098706]
["bitfinex","ETHUSD",1723284718699,7.36656,2642.0,2641.3,2.37098706]
["bitfinex","ETHUSD",1723284718918,7.36656,2642.0,2641.4,1.89293]
["bitfinex","ETHUSD",1723284719423,7.36655,2642.0,2641.5,0.09708687]
["bitfinex","ETHUSD",1723284719934,1.89258,2641.9,2641.5,0.09708687]
["bitfinex","ETHUSD",1723284722137,1.89266,2641.8,2641.5,0.09708687]
["bitfinex","ETHUSD",1723284722339,1.89266,2641.8,2641.3,2.2738]
["bitfinex","ETHUSD",1723284722539,1.89276,2641.7,2641.6,0.09703678]
["bitfinex","ETHUSD",1723284722742,1.89276,2641.7,2641.1,2.2738]
["bitfinex","ETHUSD",1723284722918,1.89276,2641.7,2641.6,0.09697422]
["bitfinex","ETHUSD",1723284723122,3.02076,2641.7,2641.1,2.2738]
["bitfinex","ETHUSD",1723284723323,3.02076,2641.7,2641.6,0.09697422]
["bitfinex","ETHUSD",1723284723644,3.02076,2641.7,2641.1,2.2738]
["bitfinex","ETHUSD",1723284723942,2.474,2641.5,2641.0,9.38317]
["bitfinex","ETHUSD",1723284724156,2.474,2641.5,2641.2,0.09717459]
["bitfinex","ETHUSD",1723284724308,2.474,2641.5,2641.1,0.0972247]
["bitfinex","ETHUSD",1723284724621,2.474,2641.5,2641.1,1.3376587]
["bitfinex","ETHUSD",1723284725806,1.89299,2641.4,2641.1,0.0972247]
["bitfinex","ETHUSD",1723284726557,3.602,2641.5,2641.1,0.0972247]
["bitfinex","ETHUSD",1723284726711,5.49486,2641.5,2641.1,0.0972247]
["bitfinex","ETHUSD",1723284727049,5.49486,2641.5,2640.9,1.89326]
["bitfinex","ETHUSD",1723284727251,5.49486,2641.5,2641.2,0.09726843]
["bitfinex","ETHUSD",1723284727549,5.49486,2641.5,2641.3,0.09717799]
["bitfinex","ETHUSD",1723284728047,5.49486,2641.5,2640.9,1.89326]
["bitfinex","ETHUSD",1723284728255,5.49486,2641.5,2641.4,0.09712789]
["bitfinex","ETHUSD",1723284728411,3.602,2641.5,2641.0,1.89321]
["bitfinex","ETHUSD",1723284728627,3.02068,2641.8,2641.4,0.09712789]
["bitfinex","ETHUSD",1723284728823,1.89268,2641.8,2641.3,2.3705]
["bitfinex","ETHUSD",1723284729154,1.89268,2641.8,2641.4,0.09732186]
["bitfinex","ETHUSD",1723284732925,7.19624,2642.0,2641.4,1.99025186]
["bitfinex","ETHUSD",1723284733180,7.19624,2642.0,2641.4,2.61558005]
["bitfinex","ETHUSD",1723284733465,3.0,2642.0,2641.5,1.89284]
["bitfinex","ETHUSD",1723284733630,3.0,2642.1,2641.5,1.89284]
["bitfinex","ETHUSD",1723284733829,2.3037,2642.2,2641.6,1.98986409]
["bitfinex","ETHUSD",1723284734033,2.3037,2642.2,2641.8,1.8926]
["bitfinex","ETHUSD",1723284734332,4.19595,2642.4,2641.9,0.09691504]
["bitfinex","ETHUSD",1723284734555,6.08822,2642.4,2641.9,0.09691504]
["bitfinex","ETHUSD",1723284734767,4.19595,2642.4,2641.9,0.09691504]
["bitfinex","ETHUSD",1723284735947,4.19595,2642.4,2641.9,1.98948504]
["bitfinex","ETHUSD",1723284736330,4.19595,2642.4,2641.9,0.09691504]
["bitfinex","ETHUSD",1723284737133,1.8923,2642.3,2641.9,0.09691504]
["bitfinex","ETHUSD",1723284737365,1.8923,2642.3,2641.7,4.46218641]
["bitfinex","ETHUSD",1723284737570,4.19595,2642.4,2642.0,0.09665229]
["bitfinex","ETHUSD",1723284737771,4.19595,2642.4,2641.7,4.46218641]
["bitfinex","ETHUSD",1723284737981,4.19595,2642.4,2642.1,0.09660222]
["bitfinex","ETHUSD",1723284738279,4.915545,2642.4,2641.7,4.46218641]
["bitfinex","ETHUSD",1723284738593,4.19595,2642.4,2641.7,4.46218641]
["bitfinex","ETHUSD",1723284738756,4.19595,2642.4,2641.8,0.09675244]
["bitfinex","ETHUSD",1723284739097,2.3037,2642.4,2641.8,0.09675244]
["bitfinex","ETHUSD",1723284739239,1.89248,2642.1,2641.8,0.09675244]
["bitfinex","ETHUSD",1723284739561,3.78496,2642.1,2641.9,0.09670236]
["bitfinex","ETHUSD",1723284739936,3.78496,2642.1,2641.5,2.57101082]
["bitfinex","ETHUSD",1723284740133,1.89248,2642.1,2641.6,0.0968526]
["bitfinex","ETHUSD",1723284740570,1.89258,2641.9,2641.6,0.0968526]
["bitfinex","ETHUSD",1723284740773,1.89258,2641.9,2641.4,2.3705]
["bitfinex","ETHUSD",1723284741073,1.89258,2641.9,2641.7,0.09680252]
["bitfinex","ETHUSD",1723284741281,3.7852,2641.9,2641.3,1.89295]
["bitfinex","ETHUSD",1723284741480,3.7852,2641.9,2641.8,0.09675244]
["bitfinex","ETHUSD",1723284741638,1.89265,2641.8,2641.3,1.89295]
["bitfinex","ETHUSD",1723284741843,1.89258,2641.9,2641.3,3.257606]
["bitfinex","ETHUSD",1723284742143,1.89258,2641.9,2641.3,5.150556]
["bitfinex","ETHUSD",1723284742479,3.78521,2641.9,2641.3,3.257606]
["bitfinex","ETHUSD",1723284742640,1.89258,2641.9,2641.3,3.257606]
["bitfinex","ETHUSD",1723284743291,1.89246,2642.1,2641.5,1.89285]
["bitfinex","ETHUSD",1723284743654,3.78466,2642.3,2641.6,4.26322]
["bitfinex","ETHUSD",1723284743942,1.89237,2642.2,2641.6,4.26322]
["bitfinex","ETHUSD",1723284744145,3.78466,2642.3,2641.6,4.26322]
["bitfinex","ETHUSD",1723284744343,3.78466,2642.3,2641.6,4.94267542]
["bitfinex","ETHUSD",1723284744500,4.28778,2642.1,2641.4,0.5628106]
["bitfinex","ETHUSD",1723284744701,4.28778,2642.1,2641.5,1.89286]
["bitfinex","ETHUSD",1723284744902,4.28778,2642.1,2641.4,2.4557406]
["bitfinex","ETHUSD",1723284745504,4.28778,2642.1,2641.5,1.89285]
["bitfinex","ETHUSD",1723284746049,1.89262,2641.9,2641.4,0.5628106]
["bitfinex","ETHUSD",1723284746203,3.78525,2641.9,2641.3,5.525616]
["bitfinex","ETHUSD",1723284746517,3.78524,2641.9,2641.3,5.525616]
["bitfinex","ETHUSD",1723284746704,3.78525,2641.9,2641.3,5.525616]
["bitfinex","ETHUSD",1723284747104,1.89262,2641.9,2641.3,5.525616]
["bitfinex","ETHUSD",1723284748948,1.89265,2641.8,2641.3,5.525616]
["bitfinex","ETHUSD",1723284749752,1.89262,2641.9,2641.3,5.525616]
["bitfinex","ETHUSD",1723284750305,3.78525,2641.9,2641.3,5.525616]
["bitfinex","ETHUSD",1723284750507,1.89265,2641.8,2641.3,2.268]
["bitfinex","ETHUSD",1723284750806,1.89272,2641.7,2641.1,11.6511]
["bitfinex","ETHUSD",1723284751005,1.89272,2641.7,2641.1,5.32621]
["bitfinex","ETHUSD",1723284751219,1.89272,2641.7,2641.2,0.09679646]
["bitfinex","ETHUSD",1723284752547,1.89272,2641.7,2641.2,1.98986646]
["bitfinex","ETHUSD",1723284752939,1.893,2641.3,2641.2,0.09679646]
["bitfinex","ETHUSD",1723284753303,4.28839,2641.2,2640.6,2.268]
["bitfinex","ETHUSD",1723284753546,4.666988,2641.2,2640.5,1.89352]
["bitfinex","ETHUSD",1723284754151,6.560128,2641.2,2640.6,0.09748498]
["bitfinex","ETHUSD",1723284754320,2.6619928,2641.1,2640.6,0.09748498]
["bitfinex","ETHUSD",1723284756247,1.89323,2641.0,2640.6,0.09748498]
["bitfinex","ETHUSD",1723284756451,4.666988,2641.2,2640.5,1.89352]
["bitfinex","ETHUSD",1723284756615,4.28839,2641.2,2640.7,0.09760381]
["bitfinex","ETHUSD",1723284756815,4.28839,2641.2,2640.6,1.99110393]
["bitfinex","ETHUSD",1723284757031,1.89296,2641.4,2640.8,0.09755369]
["bitfinex","ETHUSD",1723284757242,1.89296,2641.4,2640.8,4.16131]
["bitfinex","ETHUSD",1723284757411,2.3953,2641.5,2641.0,1.89322]
["bitfinex","ETHUSD",1723284757611,4.89281,2641.6,2641.0,3.78639]
["bitfinex","ETHUSD",1723284757808,3.5233,2641.7,2641.2,2.268]
["bitfinex","ETHUSD",1723284758040,1.89265,2641.8,2641.2,4.16103]
["bitfinex","ETHUSD",1723284758238,4.89265,2641.8,2641.3,0.09728439]
["bitfinex","ETHUSD",1723284758427,1.89273,2641.7,2641.2,2.268]
["bitfinex","ETHUSD",1723284758637,2.734325,2641.7,2641.4,0.09723429]
["bitfinex","ETHUSD",1723284758818,2.734325,2641.7,2641.2,2.268]
["bitfinex","ETHUSD",1723284759013,2.734325,2641.7,2641.5,0.0971842]
["bitfinex","ETHUSD",1723284759219,0.7626975,2641.6,2641.1,1.89314]
["bitfinex","ETHUSD",1723284759531,5.755085,2641.7,2641.6,0.09713412]
["bitfinex","ETHUSD",1723284759755,1.8928,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723284759928,2.6555125,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723284760714,0.7627125,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723284761131,2.6555025,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723284761637,2.6555025,2641.6,2641.1,0.09738459]
["bitfinex","ETHUSD",1723284762418,2.3953,2641.5,2641.1,0.09738459]
["bitfinex","ETHUSD",1723284762557,1.89307,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284762933,1.89307,2641.2,2640.8,0.0974786]
["bitfinex","ETHUSD",1723284763250,1.89307,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284763455,1.89307,2641.2,2640.9,0.09742848]
["bitfinex","ETHUSD",1723284763764,1.89307,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284763937,1.89307,2641.2,2641.0,0.09737838]
["bitfinex","ETHUSD",1723284764138,2.30325612,2641.2,2641.0,0.09737838]
["bitfinex","ETHUSD",1723284764332,2.30325612,2641.2,2641.1,0.09732827]
["bitfinex","ETHUSD",1723284764731,2.30325612,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284764935,1.89307,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284765357,1.89307,2641.2,2640.8,0.0974786]
["bitfinex","ETHUSD",1723284765561,1.89307,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284765772,1.89307,2641.2,2640.8,0.0974786]
["bitfinex","ETHUSD",1723284765940,1.89307,2641.2,2640.7,7.49]
["bitfinex","ETHUSD",1723284766158,1.89322,2641.0,2640.7,7.49]
["bitfinex","ETHUSD",1723284766358,4.22472,2641.0,2640.8,0.0974786]
["bitfinex","ETHUSD",1723284766579,4.22472,2641.0,2640.4,1.89361]
["bitfinex","ETHUSD",1723284766888,4.22472,2641.0,2640.9,0.09798538]
["bitfinex","ETHUSD",1723284767090,4.22472,2641.0,2640.4,1.89361]
["bitfinex","ETHUSD",1723284767392,4.22472,2641.0,2640.4,3.549168]
["bitfinex","ETHUSD",1723284767563,4.22472,2641.0,2640.5,0.09818586]
["bitfinex","ETHUSD",1723284767978,1.8935,2640.6,2640.5,0.09818586]
["bitfinex","ETHUSD",1723284768168,1.8935,2640.6,2640.0,4.17211]
["bitfinex","ETHUSD",1723284768563,4.225,2640.6,2640.1,0.0983864]
["bitfinex","ETHUSD",1723284768772,4.836839,2640.6,2640.1,0.0983864]
["bitfinex","ETHUSD",1723284769006,1.89323,2641.0,2640.4,1.8936]
["bitfinex","ETHUSD",1723284769309,1.89323,2641.0,2640.5,2.2782]
["bitfinex","ETHUSD",1723284769802,1.89323,2641.0,2640.6,0.09837359]
["bitfinex","ETHUSD",1723284770887,2.3315,2641.1,2640.6,1.99187359]
["bitfinex","ETHUSD",1723284771108,1.8931,2641.2,2640.7,1.89343]
["bitfinex","ETHUSD",1723284771407,2.804855,2641.2,2640.8,0.09821701]
["bitfinex","ETHUSD",1723284771564,2.804855,2641.2,2640.7,1.89343]
["bitfinex","ETHUSD",1723284771767,2.804855,2641.2,2640.8,0.09821701]
["bitfinex","ETHUSD",1723284771982,2.804855,2641.2,2640.7,1.89343]
["bitfinex","ETHUSD",1723284772201,2.804855,2641.2,2640.9,0.0981669]
["bitfinex","ETHUSD",1723284772371,2.804855,2641.2,2640.7,1.89343]
["bitfinex","ETHUSD",1723284772577,2.804855,2641.2,2641.0,0.09811679]
["bitfinex","ETHUSD",1723284772786,2.804855,2641.2,2640.7,1.89343]
["bitfinex","ETHUSD",1723284772973,2.804855,2641.2,2640.5,4.17177]
["bitfinex","ETHUSD",1723284772974,2.804855,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284773302,5.804855,2641.2,2640.5,4.17172]
["bitfinex","ETHUSD",1723284773503,5.804855,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284773706,5.804855,2641.2,2640.6,1.89345]
["bitfinex","ETHUSD",1723284773902,4.8931,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284774064,4.8931,2641.2,2640.5,4.17172]
["bitfinex","ETHUSD",1723284774266,4.8931,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284774481,4.8931,2641.2,2640.5,4.17172]
["bitfinex","ETHUSD",1723284774718,4.8931,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284775009,5.804862,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284775215,5.804862,2641.2,2640.5,4.17172]
["bitfinex","ETHUSD",1723284775387,5.804862,2641.2,2641.1,0.09806668]
["bitfinex","ETHUSD",1723284775569,1.89316,2641.1,2640.5,4.17172]
["bitfinex","ETHUSD",1723284776108,1.89316,2641.1,2640.5,6.06525]
["bitfinex","ETHUSD",1723284776305,1.89316,2641.1,2640.5,4.17172]
["bitfinex","ETHUSD",1723284776672,1.89316,2641.1,2640.5,6.06525]
["bitfinex","ETHUSD",1723284776881,3.0,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723284777285,4.8931,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723284779216,3.0,2641.2,2640.6,1.8935]
["bitfinex","ETHUSD",1723284779513,4.8931,2641.2,2640.5,4.778245]
["bitfinex","ETHUSD",1723284779686,4.8931,2641.2,2640.5,6.671765]
["bitfinex","ETHUSD",1723284779886,4.8931,2641.2,2640.5,6.671775]
["bitfinex","ETHUSD",1723284780211,5.804862,2641.2,2640.5,6.671775]
["bitfinex","ETHUSD",1723284780418,1.89315,2641.1,2640.5,4.778245]
["bitfinex","ETHUSD",1723284780713,1.89315,2641.1,2640.5,4.17172]
["bitfinex","ETHUSD",1723284781072,1.89315,2641.1,2640.6,0.09831725]
["bitfinex","ETHUSD",1723284781680,1.89323,2641.0,2640.6,0.09831725]
["bitfinex","ETHUSD",1723284782426,4.22483,2640.9,2640.6,0.09831725]
["bitfinex","ETHUSD",1723284782724,1.89339,2640.8,2640.3,1.129]
["bitfinex","ETHUSD",1723284782900,1.89339,2640.8,2640.7,0.09826713]
["bitfinex","ETHUSD",1723284783077,1.89339,2640.8,2640.3,1.129]
["bitfinex","ETHUSD",1723284783275,1.89339,2640.8,2640.7,0.09826713]
["bitfinex","ETHUSD",1723284783492,2.56325192,2640.8,2640.3,1.129]
["bitfinex","ETHUSD",1723284783797,1.89339,2640.8,2640.3,1.129]
["bitfinex","ETHUSD",1723284783995,1.89339,2640.8,2640.4,0.0984175]
["bitfinex","ETHUSD",1723284784912,3.7868,2640.8,2640.4,0.0984175]
["bitfinex","ETHUSD",1723284785299,1.89339,2640.8,2640.4,0.0984175]
["bitfinex","ETHUSD",1723284785506,2.2746,2640.7,2640.4,0.0984175]
["bitfinex","ETHUSD",1723284785688,0.416799,2640.6,2640.4,0.0984175]
["bitfinex","ETHUSD",1723284786022,2.2746,2640.7,2640.5,0.09848631]
["bitfinex","ETHUSD",1723284786230,2.2746,2640.7,2640.1,3.02282]
["bitfinex","ETHUSD",1723284786530,2.2746,2640.7,2640.6,0.09843619]
["bitfinex","ETHUSD",1723284786689,2.2746,2640.7,2640.1,3.02282]
["bitfinex","ETHUSD",1723284787090,2.2746,2640.7,2640.2,0.09863671]
["bitfinex","ETHUSD",1723284787521,2.2746,2640.7,2640.3,1.89371]
["bitfinex","ETHUSD",1723284787831,2.2746,2640.7,2640.4,0.09853644]
["bitfinex","ETHUSD",1723284795239,1.89355,2640.6,2640.4,0.09853644]
["bitfinex","ETHUSD",1723284795461,1.89355,2640.6,2640.2,1.129]
["bitfinex","ETHUSD",1723284795760,6.667852,2640.6,2640.5,0.0987054]
["bitfinex","ETHUSD",1723284796059,1.89387,2640.1,2639.6,1.129]
["bitfinex","ETHUSD",1723284796348,3.78779,2640.1,2639.6,1.129]
["bitfinex","ETHUSD",1723284796557,3.78779,2640.1,2639.4,10.51332]
["bitfinex","ETHUSD",1723284796558,1.89398,2640.0,2639.4,10.51332]
["bitfinex","ETHUSD",1723284796712,1.89401,2639.9,2639.4,10.105731]
["bitfinex","ETHUSD",1723284797052,2.2746,2639.8,2639.4,8.619]
["bitfinex","ETHUSD",1723284797265,4.16868,2639.8,2639.4,7.49]
["bitfinex","ETHUSD",1723284798317,1.89425,2639.6,2639.1,1.129]
["bitfinex","ETHUSD",1723284798518,4.16868,2639.8,2639.1,1.129]
["bitfinex","ETHUSD",1723284798839,4.16868,2639.8,2639.1,3.02357]
["bitfinex","ETHUSD",1723284799014,1.89416,2639.7,2639.1,1.89457]
["bitfinex","ETHUSD",1723284799214,1.89416,2639.7,2639.1,3.02357]
["bitfinex","ETHUSD",1723284799442,4.16868,2639.8,2639.1,3.02357]
["bitfinex","ETHUSD",1723284799927,6.06282,2639.8,2639.1,3.02357]
["bitfinex","ETHUSD",1723284800150,4.16868,2639.8,2639.2,1.89451]
["bitfinex","ETHUSD",1723284801377,6.06281,2639.8,2639.2,2.38632]
["bitfinex","ETHUSD",1723284801574,1.89416,2639.7,2639.1,1.129]
["bitfinex","ETHUSD",1723284802241,2.2746,2639.8,2639.1,1.129]
["bitfinex","ETHUSD",1723284802585,2.2746,2639.8,2639.3,1.8944]
["bitfinex","ETHUSD",1723284802771,5.29757,2640.0,2639.3,3.0234]
["bitfinex","ETHUSD",1723284802965,1.89401,2639.9,2639.3,3.0234]
["bitfinex","ETHUSD",1723284803149,1.89401,2639.9,2639.3,1.129]
["bitfinex","ETHUSD",1723284803353,4.16857,2640.0,2639.4,1.89431]
["bitfinex","ETHUSD",1723284803680,4.16842,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723284804639,2.2746,2640.2,2639.7,3.0231]
["bitfinex","ETHUSD",1723284804948,1.89373,2640.3,2639.8,0.491732]
["bitfinex","ETHUSD",1723284805141,7.36188,2640.4,2639.8,0.491732]
["bitfinex","ETHUSD",1723284805773,1.89373,2640.3,2639.8,0.491732]
["bitfinex","ETHUSD",1723284805960,1.89373,2640.3,2639.7,1.129]
["bitfinex","ETHUSD",1723284809962,1.89367,2640.4,2639.9,2.3492]
["bitfinex","ETHUSD",1723284811081,3.0,2640.5,2639.9,2.3492]
["bitfinex","ETHUSD",1723284811263,4.36174,2640.6,2640.0,0.09987041]
["bitfinex","ETHUSD",1723284811464,1.89354,2640.6,2640.1,1.129]
["bitfinex","ETHUSD",1723284811661,1.89354,2640.6,2640.1,1.22878895]
["bitfinex","ETHUSD",1723284812383,3.78711,2640.6,2640.1,1.22878895]
["bitfinex","ETHUSD",1723284813183,1.89358,2640.5,2640.1,0.09978895]
["bitfinex","ETHUSD",1723284813387,1.89354,2640.6,2640.1,0.09978895]
["bitfinex","ETHUSD",1723284813880,3.7871,2640.6,2640.1,0.09978895]
["bitfinex","ETHUSD",1723284814072,1.89354,2640.6,2640.1,0.09978895]
["bitfinex","ETHUSD",1723284814274,1.89359,2640.5,2640.1,0.09978895]
["bitfinex","ETHUSD",1723284814478,1.89359,2640.5,2639.9,3.4782]
["bitfinex","ETHUSD",1723284814659,1.89359,2640.5,2640.2,0.09973881]
["bitfinex","ETHUSD",1723284814859,1.89359,2640.5,2639.9,3.4782]
["bitfinex","ETHUSD",1723284815484,2.39425685,2640.6,2640.0,0.09983909]
["bitfinex","ETHUSD",1723284815687,4.28781685,2640.6,2640.0,0.09983909]
["bitfinex","ETHUSD",1723284820677,1.8936,2640.5,2640.0,0.09983909]
["bitfinex","ETHUSD",1723284820914,1.89368,2640.4,2640.0,0.09983909]
["bitfinex","ETHUSD",1723284825717,2.354,2640.3,2640.0,0.09983909]
["bitfinex","ETHUSD",1723284825914,1.89383,2640.2,2640.0,0.09983909]
["bitfinex","ETHUSD",1723284826115,3.78768,2640.2,2639.6,3.02319]
["bitfinex","ETHUSD",1723284826416,3.78768,2640.2,2639.6,3.746722]
["bitfinex","ETHUSD",1723284826612,3.78768,2640.2,2639.7,0.09961374]
["bitfinex","ETHUSD",1723284826917,1.89383,2640.2,2639.7,0.09961374]
["bitfinex","ETHUSD",1723284830519,2.354,2640.3,2639.8,3.02306]
["bitfinex","ETHUSD",1723284830901,1.89354,2640.6,2640.0,3.02289]
["bitfinex","ETHUSD",1723284831099,1.89354,2640.6,2640.0,3.02288]
["bitfinex","ETHUSD",1723284831401,1.89354,2640.6,2640.1,0.09956344]
["bitfinex","ETHUSD",1723284832481,3.7868,2640.8,2640.1,1.99338344]
["bitfinex","ETHUSD",1723284832717,2.62036,2640.8,2640.1,1.99338344]
["bitfinex","ETHUSD",1723284833092,1.89338,2640.8,2640.2,3.4468]
["bitfinex","ETHUSD",1723284833412,1.89343,2640.7,2640.2,3.4468]
["bitfinex","ETHUSD",1723284833625,1.89351,2640.6,2640.3,0.09946316]
["bitfinex","ETHUSD",1723284833794,1.89351,2640.6,2640.2,2.3178]
["bitfinex","ETHUSD",1723284833997,2.272199,2640.6,2640.0,1.129]
["bitfinex","ETHUSD",1723284834501,2.272199,2640.6,2640.1,0.09956344]
["bitfinex","ETHUSD",1723284834502,1.89351,2640.6,2640.1,0.09956344]
["bitfinex","ETHUSD",1723284836289,3.7868,2640.8,2640.1,1.99342344]
["bitfinex","ETHUSD",1723284836619,3.0,2640.8,2640.3,1.89371]
["bitfinex","ETHUSD",1723284836826,1.8933,2640.9,2640.4,0.09941303]
["bitfinex","ETHUSD",1723284837802,1.89337,2640.8,2640.4,0.09941303]
["bitfinex","ETHUSD",1723284838496,1.89344,2640.7,2640.4,0.09941303]
["bitfinex","ETHUSD",1723284838699,1.89358,2640.5,2640.4,0.09941303]
["bitfinex","ETHUSD",1723284839199,1.89358,2640.5,2640.0,3.4468]
["bitfinex","ETHUSD",1723284839404,1.89358,2640.5,2640.1,0.09956344]
["bitfinex","ETHUSD",1723284839622,1.89367,2640.4,2639.8,7.2349]
["bitfinex","ETHUSD",1723284839925,3.02246,2640.7,2639.9,1.57215373]
["bitfinex","ETHUSD",1723284840221,1.89363,2640.5,2639.9,1.57215373]
["bitfinex","ETHUSD",1723284840590,1.89363,2640.5,2639.9,0.09966373]
["bitfinex","ETHUSD",1723284841223,3.78726,2640.5,2639.9,0.09966373]
["bitfinex","ETHUSD",1723284841625,1.89363,2640.5,2639.9,0.09966373]
["bitfinex","ETHUSD",1723284841997,3.78726,2640.5,2639.9,0.09966373]
["bitfinex","ETHUSD",1723284842921,1.89363,2640.5,2639.9,1.99366373]
["bitfinex","ETHUSD",1723284843220,1.89363,2640.5,2640.0,1.86244837]
["bitfinex","ETHUSD",1723284843417,1.89363,2640.5,2640.1,0.09943817]
["bitfinex","ETHUSD",1723284845605,1.89366,2640.4,2640.1,0.09943817]
["bitfinex","ETHUSD",1723284847426,1.89377,2640.3,2640.1,0.09943817]
["bitfinex","ETHUSD",1723284847608,1.89379,2640.2,2639.8,3.4468]
["bitfinex","ETHUSD",1723284847807,1.89379,2640.2,2639.9,0.09952594]
["bitfinex","ETHUSD",1723284848210,1.89377,2640.3,2639.9,0.09952594]
["bitfinex","ETHUSD",1723284852814,1.89361,2640.5,2640.0,1.129]
["bitfinex","ETHUSD",1723284853028,1.89361,2640.5,2640.1,0.09943191]
["bitfinex","ETHUSD",1723284858150,1.8935,2640.6,2640.1,0.09943191]
["bitfinex","ETHUSD",1723284858454,1.89345,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284859053,1.89345,2640.7,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284859451,1.89345,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284859644,1.89345,2640.7,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284859820,2.919047,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284860018,4.812537,2640.7,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284860218,4.812537,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284860431,4.812537,2640.7,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284860649,2.919047,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284860952,2.919047,2640.7,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284861255,2.919047,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284861453,2.919047,2640.7,2640.4,0.0993003]
["bitfinex","ETHUSD",1723284861652,2.919047,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284861853,2.919047,2640.7,2640.5,0.09925018]
["bitfinex","ETHUSD",1723284862158,0.5919047,2640.6,2640.2,2.3272]
["bitfinex","ETHUSD",1723284862346,2.919047,2640.7,2640.6,0.09920005]
["bitfinex","ETHUSD",1723284862654,4.89345,2640.7,2640.6,0.09920005]
["bitfinex","ETHUSD",1723284862836,4.89345,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284863043,4.89345,2640.7,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284863244,4.89345,2640.7,2640.2,2.3272]
["bitfinex","ETHUSD",1723284863441,1.89336,2640.8,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284863621,4.89336,2640.8,2640.2,3.4562]
["bitfinex","ETHUSD",1723284863817,1.89336,2640.8,2640.3,0.09935044]
["bitfinex","ETHUSD",1723284864051,1.89336,2640.8,2640.2,3.4562]
["bitfinex","ETHUSD",1723284864354,1.89336,2640.8,2640.4,0.0993003]
["bitfinex","ETHUSD",1723284864657,1.89336,2640.8,2640.5,0.09925018]
["bitfinex","ETHUSD",1723284865032,1.89336,2640.8,2640.3,1.89371]
["bitfinex","ETHUSD",1723284865229,1.89336,2640.8,2640.4,0.0993003]
["bitfinex","ETHUSD",1723284866546,3.0,2640.9,2640.4,1.9929103]
["bitfinex","ETHUSD",1723284866853,6.78652,2641.0,2640.4,1.9929103]
["bitfinex","ETHUSD",1723284867657,4.89325,2641.0,2640.5,2.3124]
["bitfinex","ETHUSD",1723284868042,4.89325,2641.0,2640.6,0.09920005]
["bitfinex","ETHUSD",1723284871562,3.0,2641.0,2640.6,1.99268005]
["bitfinex","ETHUSD",1723284871761,1.89311,2641.2,2640.6,2.72544906]
["bitfinex","ETHUSD",1723284872234,1.89311,2641.2,2640.6,1.99268005]
["bitfinex","ETHUSD",1723284873573,3.78624,2641.2,2640.6,1.99268005]
["bitfinex","ETHUSD",1723284873732,1.89311,2641.2,2640.6,1.99268005]
["bitfinex","ETHUSD",1723284874154,3.78624,2641.2,2640.6,1.99268005]
["bitfinex","ETHUSD",1723284874362,3.0,2641.1,2640.6,1.99268005]
["bitfinex","ETHUSD",1723284874756,4.89311,2641.2,2640.6,1.89348]
["bitfinex","ETHUSD",1723284875111,4.89311,2641.2,2640.7,0.0987116]
["bitfinex","ETHUSD",1723284878343,6.78623,2641.2,2640.7,0.0987116]
["bitfinex","ETHUSD",1723284879547,4.89311,2641.2,2640.7,0.0987116]
["bitfinex","ETHUSD",1723284880142,6.78623,2641.2,2640.7,0.0987116]
["bitfinex","ETHUSD",1723284881075,4.89311,2641.2,2640.7,0.0987116]
["bitfinex","ETHUSD",1723284881672,6.78625,2641.2,2640.7,0.0987116]
["bitfinex","ETHUSD",1723284882173,0.59334303,2641.4,2640.8,2.3124]
["bitfinex","ETHUSD",1723284882378,0.59334303,2641.4,2641.0,1.129]
["bitfinex","ETHUSD",1723284882547,1.89283,2641.6,2641.0,1.129]
["bitfinex","ETHUSD",1723284882750,1.89306,2641.3,2641.1,0.09824822]
["bitfinex","ETHUSD",1723284882946,4.203576,2641.3,2640.8,3.4414]
["bitfinex","ETHUSD",1723284883185,1.89306,2641.3,2641.2,0.09819812]
["bitfinex","ETHUSD",1723284883454,1.89306,2641.3,2640.8,3.4414]
["bitfinex","ETHUSD",1723284883775,1.89309,2641.2,2640.9,0.09834843]
["bitfinex","ETHUSD",1723284884274,1.89319,2641.1,2640.9,0.09834843]
["bitfinex","ETHUSD",1723284884774,1.89322,2641.0,2640.9,0.09834843]
["bitfinex","ETHUSD",1723284884945,1.89322,2641.0,2640.5,2.3076]
["bitfinex","ETHUSD",1723284885146,1.89334,2640.9,2640.3,2.3076]
["bitfinex","ETHUSD",1723284886150,1.89334,2640.9,2640.4,0.09865538]
["bitfinex","ETHUSD",1723284886359,3.78669,2640.9,2640.4,0.09865538]
["bitfinex","ETHUSD",1723284886878,1.89339,2640.8,2640.4,0.09865538]
["bitfinex","ETHUSD",1723284887985,1.89318,2641.1,2640.5,4.20117]
["bitfinex","ETHUSD",1723284888498,3.78638,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284888791,1.89322,2641.0,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284889180,1.89329,2640.9,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284889381,1.89322,2641.0,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284889582,1.89329,2640.9,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284890875,3.78638,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284891073,1.89318,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284891263,3.78638,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284892097,1.89318,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284892396,3.78638,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284892895,1.89318,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284893093,1.89318,2641.1,2640.6,1.99204513]
["bitfinex","ETHUSD",1723284893263,1.89318,2641.1,2640.6,3.12104513]
["bitfinex","ETHUSD",1723284893708,1.89318,2641.1,2640.6,1.22755513]
["bitfinex","ETHUSD",1723284893900,3.78637,2641.1,2640.6,1.22755513]
["bitfinex","ETHUSD",1723284894209,1.89329,2640.9,2640.6,1.22755513]
["bitfinex","ETHUSD",1723284894379,1.89329,2640.9,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284895019,1.89322,2641.0,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284896669,1.89318,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284896670,3.78639,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284896901,1.89318,2641.1,2640.6,0.09855513]
["bitfinex","ETHUSD",1723284897297,1.89318,2641.1,2640.6,1.22755513]
["bitfinex","ETHUSD",1723284898183,2.310496,2641.3,2640.7,2.3076]
["bitfinex","ETHUSD",1723284898373,1.89308,2641.2,2640.7,2.3076]
["bitfinex","ETHUSD",1723284898569,5.310496,2641.3,2640.8,0.09848619]
["bitfinex","ETHUSD",1723284898570,4.89304,2641.3,2640.8,0.09848619]
["bitfinex","ETHUSD",1723284898913,4.89304,2641.3,2640.8,3.02235]
["bitfinex","ETHUSD",1723284899219,1.89304,2641.3,2640.9,0.09836095]
["bitfinex","ETHUSD",1723284903447,1.89313,2641.2,2640.9,0.09836095]
["bitfinex","ETHUSD",1723284903731,1.89322,2641.0,2640.9,0.09836095]
["bitfinex","ETHUSD",1723284903918,1.89322,2641.0,2640.5,2.3076]
["bitfinex","ETHUSD",1723284904233,1.89329,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284905626,1.8934,2640.8,2640.5,2.3076]
["bitfinex","ETHUSD",1723284905833,3.78663,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284906343,1.89329,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284906633,3.78663,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284907437,1.89337,2640.8,2640.5,2.3076]
["bitfinex","ETHUSD",1723284908347,1.89329,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284912829,1.89318,2641.1,2640.6,1.129]
["bitfinex","ETHUSD",1723284912830,1.89323,2641.0,2640.6,1.129]
["bitfinex","ETHUSD",1723284915425,1.89331,2640.9,2640.6,1.129]
["bitfinex","ETHUSD",1723284916211,1.89331,2640.9,2640.7,0.09832971]
["bitfinex","ETHUSD",1723284916415,3.78667,2640.9,2640.7,0.09832971]
["bitfinex","ETHUSD",1723284916611,1.89331,2640.9,2640.7,0.09832971]
["bitfinex","ETHUSD",1723284916946,1.89331,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284916947,1.89331,2640.9,2640.8,0.09827959]
["bitfinex","ETHUSD",1723284917150,1.89331,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284917453,1.89331,2640.9,2640.8,0.09827959]
["bitfinex","ETHUSD",1723284917918,1.89331,2640.9,2640.5,2.3076]
["bitfinex","ETHUSD",1723284918118,1.89331,2640.9,2640.6,0.09837983]
["bitfinex","ETHUSD",1723284918321,1.89302,2641.3,2640.7,2.2688]
["bitfinex","ETHUSD",1723284918554,1.89315,2641.1,2640.7,2.36712971]
["bitfinex","ETHUSD",1723284918715,1.89315,2641.1,2640.7,2.95939538]
["bitfinex","ETHUSD",1723284918939,1.89302,2641.3,2640.7,2.95939538]
["bitfinex","ETHUSD",1723284920355,1.8931,2641.2,2640.7,2.95939538]
["bitfinex","ETHUSD",1723284921655,1.89302,2641.3,2640.8,1.129]
["bitfinex","ETHUSD",1723284921955,3.78607,2641.3,2640.8,1.129]
["bitfinex","ETHUSD",1723284922160,1.89309,2641.2,2640.9,0.09837971]
["bitfinex","ETHUSD",1723284922537,1.89302,2641.3,2640.9,0.50722425]
["bitfinex","ETHUSD",1723284922734,1.89302,2641.3,2641.0,2.2688]
["bitfinex","ETHUSD",1723284922941,1.89302,2641.3,2641.0,2.3671296]
["bitfinex","ETHUSD",1723284923144,1.89308,2641.2,2641.0,2.3671296]
["bitfinex","ETHUSD",1723284923456,1.89315,2641.1,2641.0,0.0983296]
["bitfinex","ETHUSD",1723284923961,4.34532,2641.3,2641.0,0.0983296]
["bitfinex","ETHUSD",1723284924130,6.23838,2641.3,2640.6,5.29129]
["bitfinex","ETHUSD",1723284924459,6.23838,2641.3,2640.7,1.37660895]
["bitfinex","ETHUSD",1723284924666,4.34532,2641.3,2640.7,1.37660895]
["bitfinex","ETHUSD",1723284924867,3.0,2641.4,2640.8,2.2805]
["bitfinex","ETHUSD",1723284925050,4.89299,2641.4,2640.9,0.3657109]
["bitfinex","ETHUSD",1723284925254,1.89301,2641.3,2640.9,0.09837971]
["bitfinex","ETHUSD",1723284928069,3.0,2641.4,2640.9,0.09837971]
["bitfinex","ETHUSD",1723284928361,2.48581499,2641.9,2641.3,1.89295]
["bitfinex","ETHUSD",1723284928565,0.59321499,2641.9,2641.6,3.02174]
["bitfinex","ETHUSD",1723284928764,1.89233,2642.3,2641.7,4.1732]
["bitfinex","ETHUSD",1723284928975,1.89233,2642.3,2641.7,6.16335449]
["bitfinex","ETHUSD",1723284929277,1.89233,2642.3,2641.7,4.27065449]
["bitfinex","ETHUSD",1723284931531,3.0,2642.4,2641.9,2.2805]
["bitfinex","ETHUSD",1723284931728,4.89208,2642.6,2642.0,1.226328]
["bitfinex","ETHUSD",1723284931965,0.911961,2642.5,2642.0,1.226328]
["bitfinex","ETHUSD",1723284932767,2.804101,2642.5,2642.0,1.226328]
["bitfinex","ETHUSD",1723284933230,3.0,2642.4,2642.0,1.226328]
["bitfinex","ETHUSD",1723284933829,1.89214,2642.5,2642.0,1.226328]
["bitfinex","ETHUSD",1723284934272,3.0,2642.6,2642.0,3.118768]
["bitfinex","ETHUSD",1723284934471,4.22753,2642.7,2642.0,3.8479468]
["bitfinex","ETHUSD",1723284934770,1.89203,2642.7,2642.2,2.2805]
["bitfinex","ETHUSD",1723284935145,1.89203,2642.7,2642.3,0.09683373]
["bitfinex","ETHUSD",1723284935369,1.89188,2642.9,2642.2,5.30185]
["bitfinex","ETHUSD",1723284935370,1.89199,2642.8,2642.2,5.30185]
["bitfinex","ETHUSD",1723284935567,4.89199,2642.8,2642.4,0.09660857]
["bitfinex","ETHUSD",1723284935788,3.0,2642.8,2642.4,3.02121]
["bitfinex","ETHUSD",1723284935957,3.0,2642.9,2642.6,2.2805]
["bitfinex","ETHUSD",1723284936156,3.0,2642.9,2642.5,0.09655851]
["bitfinex","ETHUSD",1723284936157,0.4902528,2642.9,2642.5,0.09655851]
["bitfinex","ETHUSD",1723284936472,2.3821628,2642.9,2642.4,2.2805]
["bitfinex","ETHUSD",1723284936662,1.89198,2642.8,2642.6,0.09643968]
["bitfinex","ETHUSD",1723284936862,2.33209064,2642.8,2642.5,0.09648973]
["bitfinex","ETHUSD",1723284937089,2.33209064,2642.8,2642.7,0.09638964]
["bitfinex","ETHUSD",1723284937391,2.33209064,2642.8,2642.1,2.2805]
["bitfinex","ETHUSD",1723284937392,1.8921,2642.6,2642.1,2.2805]
["bitfinex","ETHUSD",1723284937568,1.89219,2642.5,2642.1,2.2805]
["bitfinex","ETHUSD",1723284937993,1.8921,2642.6,2642.1,2.2805]
["bitfinex","ETHUSD",1723284939074,1.89219,2642.5,2642.0,8.619]
["bitfinex","ETHUSD",1723284939259,1.89219,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284939463,0.65421901,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284939703,1.8921,2642.6,2642.0,3.02143]
["bitfinex","ETHUSD",1723284939918,1.89195,2642.8,2642.1,2.2805]
["bitfinex","ETHUSD",1723284940206,2.0187736,2643.0,2642.4,2.2805]
["bitfinex","ETHUSD",1723284940364,3.9106236,2643.0,2642.4,2.2805]
["bitfinex","ETHUSD",1723284940557,3.92461236,2642.9,2642.4,2.2805]
["bitfinex","ETHUSD",1723284940782,0.92461236,2642.9,2642.4,2.2805]
["bitfinex","ETHUSD",1723284940981,3.92461236,2642.9,2642.4,2.2805]
["bitfinex","ETHUSD",1723284941174,3.92461236,2642.9,2642.4,4.1727]
["bitfinex","ETHUSD",1723284941580,0.92461236,2642.9,2642.5,1.89213]
["bitfinex","ETHUSD",1723284941781,0.1269636,2643.0,2642.5,1.89213]
["bitfinex","ETHUSD",1723284941981,0.1269636,2643.0,2642.6,1.89207]
["bitfinex","ETHUSD",1723284942669,0.1269636,2643.0,2642.4,5.30166]
["bitfinex","ETHUSD",1723284942876,0.51799896,2643.0,2642.4,5.30166]
["bitfinex","ETHUSD",1723284944380,0.51799896,2643.0,2642.5,1.89212]
["bitfinex","ETHUSD",1723284944760,0.51799896,2643.0,2642.6,1.89203]
["bitfinex","ETHUSD",1723284944963,0.1269636,2643.0,2642.6,1.89203]
["bitfinex","ETHUSD",1723284945776,0.1269636,2643.0,2642.6,3.02103]
["bitfinex","ETHUSD",1723284946296,0.1269636,2643.0,2642.7,0.0955201]
["bitfinex","ETHUSD",1723284946509,2.0187936,2643.0,2642.7,0.0955201]
["bitfinex","ETHUSD",1723284946859,1.89195,2642.8,2642.4,2.2805]
["bitfinex","ETHUSD",1723284947059,4.28445,2642.8,2642.2,3.02134]
["bitfinex","ETHUSD",1723284947493,4.28445,2642.8,2642.3,1.89228]
["bitfinex","ETHUSD",1723284947864,4.28445,2642.8,2642.2,3.02134]
["bitfinex","ETHUSD",1723284948068,4.9649623,2642.8,2642.2,3.02134]
["bitfinex","ETHUSD",1723284948564,4.9649623,2642.8,2642.2,4.91365]
["bitfinex","ETHUSD",1723284948764,4.9649623,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284949164,3.0730123,2642.8,2642.3,1.89227]
["bitfinex","ETHUSD",1723284949566,3.0730123,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284949896,3.0730123,2642.8,2642.3,1.89228]
["bitfinex","ETHUSD",1723284950197,4.9649823,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284950730,6.8569623,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284951026,1.892,2642.7,2642.2,1.129]
["bitfinex","ETHUSD",1723284951600,4.9649823,2642.8,2642.2,1.129]
["bitfinex","ETHUSD",1723284952428,0.6805123,2642.8,2642.3,1.89224]
["bitfinex","ETHUSD",1723284952899,0.6805123,2642.8,2642.4,1.89221]
["bitfinex","ETHUSD",1723284953098,0.50187936,2642.9,2642.4,3.02121]
["bitfinex","ETHUSD",1723284953918,0.50187936,2642.9,2642.5,4.25983]
["bitfinex","ETHUSD",1723284954227,0.1269636,2643.0,2642.6,4.91308]
["bitfinex","ETHUSD",1723284954432,0.1269636,2643.0,2642.6,3.02103]
["bitfinex","ETHUSD",1723284957309,0.1269636,2643.0,2642.6,1.129]
["bitfinex","ETHUSD",1723284957603,2.0187936,2643.0,2642.4,3.02116]
["bitfinex","ETHUSD",1723284957817,2.94908296,2643.0,2642.4,3.02116]
["bitfinex","ETHUSD",1723284958648,2.94907296,2643.0,2642.3,3.4967]
["bitfinex","ETHUSD",1723284958823,4.84091296,2643.0,2642.4,1.89221]
["bitfinex","ETHUSD",1723284959028,1.05725296,2643.0,2642.5,3.0211]
["bitfinex","ETHUSD",1723284959914,0.1269636,2643.0,2642.6,1.89205]
["bitfinex","ETHUSD",1723284960129,0.1269636,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1723284960347,0.1269636,2643.0,2642.6,1.89202]
["bitfinex","ETHUSD",1723284961251,0.1269636,2643.0,2642.7,0.0954388]
["bitfinex","ETHUSD",1723284961761,2.0188136,2643.0,2642.7,0.0954388]
["bitfinex","ETHUSD",1723284961939,0.39105336,2642.9,2642.7,0.0954388]
["bitfinex","ETHUSD",1723284962112,0.39105336,2642.9,2642.5,1.129]
["bitfinex","ETHUSD",1723284962311,2.0188136,2643.0,2642.8,0.09538876]
["bitfinex","ETHUSD",1723284962531,2.0188136,2643.0,2642.5,1.129]
["bitfinex","ETHUSD",1723284962712,2.0188136,2643.0,2642.9,0.09533872]
["bitfinex","ETHUSD",1723284963112,4.4113136,2643.0,2642.5,1.129]
["bitfinex","ETHUSD",1723284963346,1.8922,2642.5,2642.1,7.49]
["bitfinex","ETHUSD",1723284963553,1.89203,2642.7,2642.1,7.49]
["bitfinex","ETHUSD",1723284963924,2.3925,2642.8,2642.3,2.3677]
["bitfinex","ETHUSD",1723284964240,2.3925,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284964435,2.66455214,2642.7,2642.2,3.02131]
["bitfinex","ETHUSD",1723284964825,0.77255214,2642.7,2642.2,4.91362]
["bitfinex","ETHUSD",1723284965024,2.3925,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284965253,2.3925,2642.8,2642.3,1.89223]
["bitfinex","ETHUSD",1723284965451,4.28443,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284965862,1.89201,2642.7,2642.2,3.02131]
["bitfinex","ETHUSD",1723284966176,2.85376314,2642.7,2642.2,3.02131]
["bitfinex","ETHUSD",1723284966659,0.96175314,2642.7,2642.2,4.91363]
["bitfinex","ETHUSD",1723284966965,2.3925,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284967175,4.28444,2642.8,2642.2,4.91362]
["bitfinex","ETHUSD",1723284967663,4.28444,2642.8,2642.2,3.02131]
["bitfinex","ETHUSD",1723284967982,5.1825935,2642.8,2642.2,3.02129]
["bitfinex","ETHUSD",1723284968268,1.8921,2642.6,2642.1,3.02142]
["bitfinex","ETHUSD",1723284968767,3.78423,2642.6,2642.1,1.129]
["bitfinex","ETHUSD",1723284968928,1.89215,2642.5,2642.1,1.129]
["bitfinex","ETHUSD",1723284969568,2.3433,2642.5,2642.1,1.129]
["bitfinex","ETHUSD",1723284971766,2.7900935,2642.8,2642.2,4.38811]
["bitfinex","ETHUSD",1723284971946,1.89194,2642.8,2642.3,1.129]
["bitfinex","ETHUSD",1723284972150,1.89194,2642.8,2642.3,3.02129]
["bitfinex","ETHUSD",1723284972884,1.89194,2642.8,2642.3,1.129]
["bitfinex","ETHUSD",1723284973572,3.0,2642.9,2642.3,3.02127]
["bitfinex","ETHUSD",1723284973779,3.0,2642.9,2642.5,1.129]
["bitfinex","ETHUSD",1723284973974,0.1269636,2643.0,2642.7,1.89195]
["bitfinex","ETHUSD",1723284974274,0.1269636,2643.0,2642.7,3.02095]
["bitfinex","ETHUSD",1723284974442,0.1269636,2643.0,2642.7,1.129]
["bitfinex","ETHUSD",1723284974643,0.1269636,2643.0,2642.5,5.5169]
["bitfinex","ETHUSD",1723284975167,0.1269636,2643.0,2642.6,1.89207]
["bitfinex","ETHUSD",1723284975981,0.1269636,2643.0,2642.5,5.5169]
["bitfinex","ETHUSD",1723284976186,0.1269636,2643.0,2642.7,0.09485563]
["bitfinex","ETHUSD",1723284976484,2.64415996,2643.0,2642.3,4.91347]
["bitfinex","ETHUSD",1723284976646,2.64415996,2643.0,2642.8,0.09480559]
["bitfinex","ETHUSD",1723284976983,2.64415996,2643.0,2642.3,3.02123]
["bitfinex","ETHUSD",1723284977286,2.64415996,2643.0,2642.4,1.89217]
["bitfinex","ETHUSD",1723284977582,2.64415996,2643.0,2642.4,1.98717578]
["bitfinex","ETHUSD",1723284977952,0.1269636,2643.0,2642.6,1.89202]
["bitfinex","ETHUSD",1723284978159,0.1269636,2643.0,2642.6,2.4958]
["bitfinex","ETHUSD",1723284978354,0.1269636,2643.0,2642.7,0.09485563]
["bitfinex","ETHUSD",1723284978880,0.1269636,2643.0,2642.5,3.02114]
["bitfinex","ETHUSD",1723284979052,0.1269636,2643.0,2642.8,0.09480559]
["bitfinex","ETHUSD",1723284979249,0.1269636,2643.0,2642.5,3.02114]
["bitfinex","ETHUSD",1723284979446,2.0187436,2643.0,2642.9,0.09475555]
["bitfinex","ETHUSD",1723284979650,1.8919,2642.9,2642.5,1.129]
["bitfinex","ETHUSD",1723284980283,2.45499796,2643.0,2642.5,1.129]
["bitfinex","ETHUSD",1723284980480,1.89186,2642.9,2642.5,1.129]
["bitfinex","ETHUSD",1723284981189,1.89194,2642.8,2642.5,1.129]
["bitfinex","ETHUSD",1723284981373,2.27042,2642.7,2642.1,1.89239]
["bitfinex","ETHUSD",1723284981554,1.89204,2642.7,2642.2,1.129]
["bitfinex","ETHUSD",1723284983193,1.89204,2642.7,2642.0,1.89249]
["bitfinex","ETHUSD",1723284983194,4.23542,2642.6,2642.0,1.129]
["bitfinex","ETHUSD",1723284983480,4.23542,2642.6,2642.0,3.0215]
["bitfinex","ETHUSD",1723284983681,4.23542,2642.6,2642.0,1.129]
["bitfinex","ETHUSD",1723284983874,1.89214,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284986656,1.89214,2642.5,2642.0,3.0215]
["bitfinex","ETHUSD",1723284988190,2.3433,2642.6,2642.2,3.02129]
["bitfinex","ETHUSD",1723284988400,5.3329,2642.8,2642.4,1.129]
["bitfinex","ETHUSD",1723284988598,2.3329,2642.8,2642.4,1.129]
["bitfinex","ETHUSD",1723284990894,4.22483,2642.8,2642.4,1.129]
["bitfinex","ETHUSD",1723284991313,4.22483,2642.8,2642.5,0.09494946]
["bitfinex","ETHUSD",1723284993030,4.67137095,2642.8,2642.5,0.09494946]
["bitfinex","ETHUSD",1723284994127,1.89207,2642.6,2642.5,0.09494946]
["bitfinex","ETHUSD",1723284994415,1.89217,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284995427,3.78438,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284995735,1.89217,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284996542,1.89223,2642.4,2642.0,1.129]
["bitfinex","ETHUSD",1723284997716,1.89217,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723284999543,1.89217,2642.5,2642.0,3.02149]
["bitfinex","ETHUSD",1723285000140,1.89217,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723285000546,2.50388,2642.5,2642.0,1.129]
["bitfinex","ETHUSD",1723285000748,2.50388,2642.5,2641.8,9.38259]
["bitfinex","ETHUSD",1723285000749,1.89236,2642.2,2641.8,7.49]
["bitfinex","ETHUSD",1723285000950,1.89236,2642.2,2641.8,8.619]
["bitfinex","ETHUSD",1723285002163,4.22511,2642.4,2641.8,8.619]
["bitfinex","ETHUSD",1723285002164,6.11738,2642.4,2641.8,8.619]
["bitfinex","ETHUSD",1723285002336,6.790289,2642.4,2641.8,8.619]
["bitfinex","ETHUSD",1723285002666,4.898049,2642.4,2641.8,10.51163]
["bitfinex","ETHUSD",1723285003030,2.3329,2642.8,2642.3,1.89223]
["bitfinex","ETHUSD",1723285003244,2.3329,2642.8,2642.4,1.129]
["bitfinex","ETHUSD",1723285003966,5.3329,2642.9,2642.4,1.129]
["bitfinex","ETHUSD",1723285004466,8.14914336,2642.9,2642.4,1.129]
["bitfinex","ETHUSD",1723285005052,8.14914336,2642.9,2642.2,2.493]
["bitfinex","ETHUSD",1723285005053,1.89208,2642.6,2641.9,2.3888]
["bitfinex","ETHUSD",1723285005247,1.89208,2642.6,2642.1,1.129]
["bitfinex","ETHUSD",1723285005443,1.89208,2642.6,2642.1,3.02139]
["bitfinex","ETHUSD",1723285005658,2.4001,2642.7,2642.2,1.89233]
["bitfinex","ETHUSD",1723285006347,2.4001,2642.7,2642.3,0.09506208]
["bitfinex","ETHUSD",1723285006767,2.4001,2642.7,2642.2,1.89233]
["bitfinex","ETHUSD",1723285006949,2.4001,2642.7,2642.4,0.09501203]
["bitfinex","ETHUSD",1723285007149,2.4001,2642.7,2642.3,0.09506208]
["bitfinex","ETHUSD",1723285007349,2.4001,2642.7,2642.5,0.09496197]
["bitfinex","ETHUSD",1723285007538,2.4001,2642.7,2642.4,0.09501203]
["bitfinex","ETHUSD",1723285007739,2.4001,2642.7,2642.6,0.09491192]
["bitfinex","ETHUSD",1723285007939,2.4001,2642.7,2642.5,0.09496197]
["bitfinex","ETHUSD",1723285008140,1.89199,2642.8,2642.6,0.09491192]
["bitfinex","ETHUSD",1723285008572,1.89199,2642.8,2642.3,3.5178]
["bitfinex","ETHUSD",1723285008953,1.89199,2642.8,2642.4,0.09494953]
["bitfinex","ETHUSD",1723285009468,3.0,2642.9,2642.4,0.09494953]
["bitfinex","ETHUSD",1723285009849,4.89186,2642.9,2642.4,0.09494953]
["bitfinex","ETHUSD",1723285010234,5.93583436,2642.9,2642.4,0.09494953]
["bitfinex","ETHUSD",1723285010664,1.89193,2642.8,2642.4,0.09494953]
["bitfinex","ETHUSD",1723285011255,4.91328,2642.5,2642.4,0.09494953]
["bitfinex","ETHUSD",1723285011457,4.29253,2642.1,2641.5,5.4106]
["bitfinex","ETHUSD",1723285011652,2.4001,2642.1,2641.7,1.129]
["bitfinex","ETHUSD",1723285011989,4.29239,2642.3,2641.7,1.129]
["bitfinex","ETHUSD",1723285012372,4.7707618,2642.3,2641.7,1.129]
["bitfinex","ETHUSD",1723285013289,4.29239,2642.3,2641.7,1.129]
["bitfinex","ETHUSD",1723285013497,4.29239,2642.3,2641.8,1.89263]
["bitfinex","ETHUSD",1723285014058,4.29239,2642.3,2641.6,1.89273]
["bitfinex","ETHUSD",1723285014862,1.89236,2642.2,2641.6,1.89273]
["bitfinex","ETHUSD",1723285015192,4.29239,2642.3,2641.6,3.78547]
["bitfinex","ETHUSD",1723285015388,4.9599798,2642.3,2641.6,1.89273]
["bitfinex","ETHUSD",1723285015571,6.8523198,2642.3,2641.6,1.89273]
["bitfinex","ETHUSD",1723285016591,4.9599798,2642.3,2641.6,1.89273]
["bitfinex","ETHUSD",1723285016792,1.89245,2642.1,2641.5,2.3888]
["bitfinex","ETHUSD",1723285016958,1.89245,2642.1,2641.5,4.28162]
["bitfinex","ETHUSD",1723285017593,1.89245,2642.1,2641.6,1.89277]
["bitfinex","ETHUSD",1723285017793,1.89245,2642.1,2641.5,2.3888]
["bitfinex","ETHUSD",1723285018409,2.4001,2642.0,2641.4,1.89288]
["bitfinex","ETHUSD",1723285018609,2.4001,2641.7,2641.0,2.3888]
["bitfinex","ETHUSD",1723285018815,2.4001,2641.7,2640.9,12.31]
["bitfinex","ETHUSD",1723285018816,1.89295,2641.4,2640.9,12.31]
["bitfinex","ETHUSD",1723285019107,1.89295,2641.4,2640.8,4.2821]
["bitfinex","ETHUSD",1723285020283,1.89292,2641.5,2640.9,1.89327]
["bitfinex","ETHUSD",1723285020484,6.18562,2641.7,2641.0,1.89315]
["bitfinex","ETHUSD",1723285020874,1.8928,2641.6,2641.0,1.89315]
["bitfinex","ETHUSD",1723285021080,4.29284,2641.7,2640.8,4.28215]
["bitfinex","ETHUSD",1723285021081,1.89292,2641.5,2640.8,4.28215]
["bitfinex","ETHUSD",1723285021430,2.4001,2641.4,2640.6,1.89344]
["bitfinex","ETHUSD",1723285021744,2.4001,2641.4,2640.9,0.09720766]
["bitfinex","ETHUSD",1723285022015,2.4001,2640.9,2640.5,7.49]
["bitfinex","ETHUSD",1723285022512,4.29341,2640.9,2640.5,7.49]
["bitfinex","ETHUSD",1723285022703,1.89348,2640.7,2640.1,1.89385]
["bitfinex","ETHUSD",1723285023398,4.912103,2640.9,2640.1,1.89381]
["bitfinex","ETHUSD",1723285023580,3.018763,2640.9,2640.0,4.28269]
["bitfinex","ETHUSD",1723285023781,1.89342,2640.8,2640.1,1.89386]
["bitfinex","ETHUSD",1723285025307,1.89342,2640.8,2640.1,1.89381]
["bitfinex","ETHUSD",1723285025507,1.89342,2640.8,2640.1,3.78763]
["bitfinex","ETHUSD",1723285025708,1.89342,2640.8,2640.1,1.89381]
["bitfinex","ETHUSD",1723285026015,1.89342,2640.8,2640.1,2.322071]
["bitfinex","ETHUSD",1723285026517,1.89344,2640.7,2640.1,2.322071]
["bitfinex","ETHUSD",1723285026715,1.89377,2640.3,2639.7,7.49]
["bitfinex","ETHUSD",1723285026885,1.89377,2640.3,2639.7,9.38414]
["bitfinex","ETHUSD",1723285027718,2.3537,2640.5,2639.9,1.894]
["bitfinex","ETHUSD",1723285028221,1.89365,2640.4,2639.8,1.89408]
["bitfinex","ETHUSD",1723285028515,1.89373,2640.3,2639.7,9.3841]
["bitfinex","ETHUSD",1723285028734,1.89365,2640.4,2639.7,7.49]
["bitfinex","ETHUSD",1723285028735,1.89385,2640.2,2639.7,7.49]
["bitfinex","ETHUSD",1723285030098,1.89385,2640.2,2639.5,16.65763]
["bitfinex","ETHUSD",1723285030099,1.89385,2640.2,2639.5,4.34763]
["bitfinex","ETHUSD",1723285031003,1.89385,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723285031722,1.89385,2640.2,2639.5,4.34763]
["bitfinex","ETHUSD",1723285031924,1.89385,2640.2,2639.5,5.720834]
["bitfinex","ETHUSD",1723285032123,1.89385,2640.2,2639.5,7.615074]
["bitfinex","ETHUSD",1723285032493,1.89385,2640.2,2639.5,5.720834]
["bitfinex","ETHUSD",1723285033426,2.3537,2640.1,2639.6,1.89421]
["bitfinex","ETHUSD",1723285033620,2.3537,2640.1,2639.5,5.720834]
["bitfinex","ETHUSD",1723285033825,2.3537,2640.1,2639.5,1.89423]
["bitfinex","ETHUSD",1723285034026,2.3537,2640.1,2639.3,11.27882]
["bitfinex","ETHUSD",1723285034027,1.89394,2640.0,2639.3,11.27882]
["bitfinex","ETHUSD",1723285034326,4.24758,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723285034629,1.89394,2640.0,2639.5,1.89428]
["bitfinex","ETHUSD",1723285035799,2.967843,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723285036237,2.967843,2640.1,2639.6,1.9902612]
["bitfinex","ETHUSD",1723285036557,2.8398427,2640.4,2639.7,1.8941]
["bitfinex","ETHUSD",1723285036826,6.14111,2640.4,2639.8,0.09595089]
["bitfinex","ETHUSD",1723285037001,4.2474,2640.4,2639.8,0.09595089]
["bitfinex","ETHUSD",1723285038325,6.14111,2640.4,2639.8,0.09595089]
["bitfinex","ETHUSD",1723285038523,0.614111,2640.3,2639.8,0.09595089]
["bitfinex","ETHUSD",1723285038719,0.614111,2640.3,2639.7,1.8941]
["bitfinex","ETHUSD",1723285038898,2.3537,2640.7,2639.9,0.09597191]
["bitfinex","ETHUSD",1723285039100,2.3537,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723285039593,2.3537,2640.7,2640.3,0.09565238]
["bitfinex","ETHUSD",1723285039794,2.3537,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723285040046,2.3537,2640.7,2640.3,0.09565238]
["bitfinex","ETHUSD",1723285040247,2.3537,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723285040590,2.3537,2640.7,2640.4,0.09560224]
["bitfinex","ETHUSD",1723285040702,2.3537,2640.7,2640.3,0.09565238]
["bitfinex","ETHUSD",1723285041011,2.3537,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723285041212,2.3537,2640.7,2640.3,0.09565238]
["bitfinex","ETHUSD",1723285041418,2.3537,2640.7,2640.2,1.89375]
["bitfinex","ETHUSD",1723285041647,2.3537,2640.9,2640.4,1.89359]
["bitfinex","ETHUSD",1723285041935,2.3537,2640.9,2640.5,1.89357]
["bitfinex","ETHUSD",1723285042109,2.3537,2640.9,2640.5,1.98912212]
["bitfinex","ETHUSD",1723285043507,5.3537,2641.1,2640.5,1.98908212]
["bitfinex","ETHUSD",1723285043706,2.3537,2641.1,2640.7,1.89337]
["bitfinex","ETHUSD",1723285044027,2.3537,2641.6,2641.2,1.89303]
["bitfinex","ETHUSD",1723285044537,2.3537,2641.6,2641.3,0.09451276]
["bitfinex","ETHUSD",1723285044724,2.3537,2641.6,2641.2,1.89303]
["bitfinex","ETHUSD",1723285044920,2.3306,2641.8,2641.4,0.0941686]
["bitfinex","ETHUSD",1723285045135,2.3306,2642.1,2641.4,1.89288]
["bitfinex","ETHUSD",1723285045317,4.22304,2642.1,2641.5,0.09411851]
["bitfinex","ETHUSD",1723285046108,1.8925,2642.0,2641.5,0.09411851]
["bitfinex","ETHUSD",1723285047017,4.8925,2642.0,2641.5,0.09411851]
["bitfinex","ETHUSD",1723285048621,4.8925,2642.0,2641.5,1.98697851]
["bitfinex","ETHUSD",1723285048862,3.0,2642.0,2641.5,1.98697851]
["bitfinex","ETHUSD",1723285049152,5.3306,2642.1,2641.5,1.98697851]
["bitfinex","ETHUSD",1723285049361,0.59317974,2642.3,2641.7,1.89271]
["bitfinex","ETHUSD",1723285049586,0.59317974,2642.3,2641.8,1.89259]
["bitfinex","ETHUSD",1723285049724,4.22283,2642.4,2641.8,1.98655826]
["bitfinex","ETHUSD",1723285050571,4.22283,2642.4,2641.8,0.09396826]
["bitfinex","ETHUSD",1723285050971,4.22283,2642.4,2641.6,1.89276]
["bitfinex","ETHUSD",1723285051300,4.945113,2642.4,2641.6,1.89276]
["bitfinex","ETHUSD",1723285051453,1.89236,2642.2,2641.7,0.09401834]
["bitfinex","ETHUSD",1723285052152,2.3306,2642.2,2641.7,0.09401834]
["bitfinex","ETHUSD",1723285052563,2.3306,2642.2,2641.3,2.4193]
["bitfinex","ETHUSD",1723285052760,0.53306,2642.1,2641.8,0.09396826]
["bitfinex","ETHUSD",1723285052961,1.89255,2642.0,2641.3,4.31225]
["bitfinex","ETHUSD",1723285053185,1.89255,2642.0,2641.3,2.4193]
["bitfinex","ETHUSD",1723285053365,1.89255,2642.0,2641.4,0.0941686]
["bitfinex","ETHUSD",1723285054386,1.89255,2642.0,2641.4,1.9870886]
["bitfinex","ETHUSD",1723285056709,0.59306493,2642.4,2642.0,1.89245]
["bitfinex","ETHUSD",1723285056923,0.59306493,2642.4,2642.1,0.09297974]
["bitfinex","ETHUSD",1723285057080,2.3306,2642.9,2642.1,1.98539974]
["bitfinex","ETHUSD",1723285057277,2.0187836,2643.0,2642.3,1.89224]
["bitfinex","ETHUSD",1723285057522,2.40982896,2643.0,2642.4,1.98462431]
["bitfinex","ETHUSD",1723285058503,2.40982896,2643.0,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285059077,2.40982896,2643.0,2642.4,1.98465431]
["bitfinex","ETHUSD",1723285059277,2.40982896,2643.0,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285061113,4.30167896,2643.0,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285061312,3.0,2642.9,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285061621,4.89186,2642.9,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285061780,1.89193,2642.8,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285061981,2.3306,2642.7,2642.4,0.09245431]
["bitfinex","ETHUSD",1723285062184,2.3306,2642.7,2642.0,4.31177]
["bitfinex","ETHUSD",1723285062403,2.3306,2642.7,2642.5,0.09191044]
["bitfinex","ETHUSD",1723285062601,2.3306,2642.7,2642.0,4.31177]
["bitfinex","ETHUSD",1723285062804,1.89208,2642.6,2642.0,4.932201]
["bitfinex","ETHUSD",1723285063740,2.3306,2642.7,2642.1,1.89242]
["bitfinex","ETHUSD",1723285064118,1.89193,2642.8,2642.2,1.89234]
["bitfinex","ETHUSD",1723285064321,1.89193,2642.8,2642.2,0.6824491]
["bitfinex","ETHUSD",1723285064527,1.89193,2642.8,2642.1,1.89238]
["bitfinex","ETHUSD",1723285064729,1.89212,2642.6,2642.0,2.4193]
["bitfinex","ETHUSD",1723285064931,1.89212,2642.6,2642.0,4.3118]
["bitfinex","ETHUSD",1723285065533,1.89212,2642.6,2642.1,1.89242]
["bitfinex","ETHUSD",1723285065846,5.6220289,2642.9,2642.1,2.512795]
["bitfinex","ETHUSD",1723285066019,4.89186,2642.9,2642.3,1.89227]
["bitfinex","ETHUSD",1723285066341,4.89186,2642.9,2642.4,0.09155416]
["bitfinex","ETHUSD",1723285066546,3.0,2642.9,2642.4,0.09155416]
["bitfinex","ETHUSD",1723285068059,0.1269636,2643.0,2642.5,0.0756867]
["bitfinex","ETHUSD",1723285068252,0.1269636,2643.0,2642.6,1.89201]
["bitfinex","ETHUSD",1723285068549,0.1269636,2643.0,2642.6,1.98346406]
["bitfinex","ETHUSD",1723285069473,0.1269636,2643.0,2642.8,1.89188]
["bitfinex","ETHUSD",1723285069819,0.1269636,2643.0,2642.9,0.09130393]
["bitfinex","ETHUSD",1723285072695,0.1269636,2643.0,2642.9,1.98316393]
["bitfinex","ETHUSD",1723285073286,0.1269636,2643.0,2642.9,2.37067532]
["bitfinex","ETHUSD",1723285073969,0.1269636,2643.0,2642.9,0.47881532]
["bitfinex","ETHUSD",1723285075758,0.1269636,2643.0,2642.9,2.37067532]
["bitfinex","ETHUSD",1723285077156,0.1269636,2643.0,2642.9,0.47881532]
["bitfinex","ETHUSD",1723285077672,0.1269636,2643.0,2642.9,0.09130393]
["bitfinex","ETHUSD",1723285078060,0.1269636,2643.0,2642.7,4.34424]
["bitfinex","ETHUSD",1723285078260,0.1269636,2643.0,2642.9,0.09079157]
["bitfinex","ETHUSD",1723285078459,0.1269636,2643.0,2642.8,1.98273161]
["bitfinex","ETHUSD",1723285078686,0.1269636,2643.0,2642.9,0.09079157]
["bitfinex","ETHUSD",1723285079401,0.1269636,2643.0,2642.9,2.61534373]
["bitfinex","ETHUSD",1723285081664,0.1269636,2643.0,2642.9,0.72348373]
["bitfinex","ETHUSD",1723285081870,0.1269636,2643.0,2642.9,0.09079157]
["bitfinex","ETHUSD",1723285083871,0.1269636,2643.0,2642.6,1.89204]
["bitfinex","ETHUSD",1723285084076,0.1269636,2643.0,2642.9,0.09076034]
["bitfinex","ETHUSD",1723285084300,0.1269636,2643.0,2642.6,1.89204]
["bitfinex","ETHUSD",1723285084813,0.1269636,2643.0,2642.7,0.09040003]
["bitfinex","ETHUSD",1723285085501,0.1269636,2643.0,2642.7,0.28864403]
["bitfinex","ETHUSD",1723285086877,1.89193,2642.8,2642.7,0.09040003]
["bitfinex","ETHUSD",1723285087286,1.89193,2642.8,2642.1,2.343]
["bitfinex","ETHUSD",1723285087787,1.89193,2642.8,2642.2,0.09065029]
["bitfinex","ETHUSD",1723285088187,1.89193,2642.8,2642.2,1.98300029]
["bitfinex","ETHUSD",1723285088504,1.89201,2642.7,2642.2,1.98300029]
["bitfinex","ETHUSD",1723285088874,4.64490636,2642.9,2642.2,1.98295029]
["bitfinex","ETHUSD",1723285089113,4.2111,2642.9,2642.2,3.87526029]
["bitfinex","ETHUSD",1723285089887,4.2111,2642.9,2642.3,1.89227]
["bitfinex","ETHUSD",1723285090289,6.10301,2642.9,2642.4,0.09055017]
["bitfinex","ETHUSD",1723285090484,1.89193,2642.8,2642.4,0.09055017]
["bitfinex","ETHUSD",1723285090687,1.89201,2642.7,2642.4,0.09055017]
["bitfinex","ETHUSD",1723285090888,1.89201,2642.7,2642.2,1.89235]
["bitfinex","ETHUSD",1723285091098,4.2111,2642.9,2642.5,0.09050012]
["bitfinex","ETHUSD",1723285091412,4.2111,2642.9,2642.6,0.09045007]
["bitfinex","ETHUSD",1723285091916,2.3192,2642.9,2642.4,1.89221]
["bitfinex","ETHUSD",1723285092114,2.3192,2642.9,2642.7,0.09040003]
["bitfinex","ETHUSD",1723285092312,2.3192,2642.9,2642.4,1.89221]
["bitfinex","ETHUSD",1723285092489,0.1269636,2643.0,2642.8,0.09034998]
["bitfinex","ETHUSD",1723285092815,0.1269636,2643.0,2642.9,0.09029995]
["bitfinex","ETHUSD",1723285093337,0.1269636,2643.0,2642.4,2.5427721]
["bitfinex","ETHUSD",1723285093814,2.0187536,2643.0,2642.5,0.09050012]
["bitfinex","ETHUSD",1723285094016,1.89187,2642.9,2642.5,0.09050012]
["bitfinex","ETHUSD",1723285094814,2.3192,2642.8,2642.5,0.09050012]
["bitfinex","ETHUSD",1723285094985,2.75300336,2642.8,2642.5,0.09050012]
["bitfinex","ETHUSD",1723285095207,1.8922,2642.5,2642.0,7.49]
["bitfinex","ETHUSD",1723285095402,1.8922,2642.5,2641.9,1.89255]
["bitfinex","ETHUSD",1723285096347,1.8922,2642.5,2642.0,0.09091906]
["bitfinex","ETHUSD",1723285096687,1.89226,2642.4,2642.0,0.09091906]
["bitfinex","ETHUSD",1723285096890,1.89232,2642.3,2642.0,0.09091906]
["bitfinex","ETHUSD",1723285097114,1.89232,2642.3,2641.7,14.20267]
["bitfinex","ETHUSD",1723285097316,1.89232,2642.3,2642.1,0.09086899]
["bitfinex","ETHUSD",1723285097617,1.89236,2642.2,2641.7,14.20267]
["bitfinex","ETHUSD",1723285097819,1.89236,2642.2,2641.7,16.795519]
["bitfinex","ETHUSD",1723285098512,1.89236,2642.2,2641.7,4.485519]
["bitfinex","ETHUSD",1723285098819,4.21146,2642.4,2641.8,1.89264]
["bitfinex","ETHUSD",1723285098992,4.21129,2642.6,2642.0,1.89244]
["bitfinex","ETHUSD",1723285099196,3.0,2642.5,2642.0,1.89244]
["bitfinex","ETHUSD",1723285099424,4.21129,2642.6,2642.0,1.89244]
["bitfinex","ETHUSD",1723285099786,2.3192,2642.6,2642.1,1.89243]
["bitfinex","ETHUSD",1723285099993,3.0,2642.7,2642.1,4.23539]
["bitfinex","ETHUSD",1723285100198,4.89197,2642.8,2642.1,4.23539]
["bitfinex","ETHUSD",1723285100591,4.89197,2642.8,2642.2,1.89235]
["bitfinex","ETHUSD",1723285100793,1.89201,2642.7,2642.1,4.23539]
["bitfinex","ETHUSD",1723285100994,4.89201,2642.7,2642.1,4.23539]
["bitfinex","ETHUSD",1723285101709,3.0,2642.7,2642.1,4.23537]
["bitfinex","ETHUSD",1723285101916,6.78396,2642.8,2642.1,4.23537]
["bitfinex","ETHUSD",1723285102304,1.89202,2642.7,2642.1,4.23537]
["bitfinex","ETHUSD",1723285102511,4.89202,2642.7,2642.1,4.23537]
["bitfinex","ETHUSD",1723285102700,4.21129,2642.6,2642.0,1.89249]
["bitfinex","ETHUSD",1723285103725,4.21129,2642.6,2641.9,1.89254]
["bitfinex","ETHUSD",1723285103726,4.21129,2642.6,2642.1,1.89243]
["bitfinex","ETHUSD",1723285104022,1.89197,2642.8,2642.3,1.89224]
["bitfinex","ETHUSD",1723285104023,2.3192,2642.8,2642.3,1.89224]
["bitfinex","ETHUSD",1723285104204,2.3192,2642.8,2642.3,3.78447]
["bitfinex","ETHUSD",1723285104400,2.0187836,2643.0,2642.3,3.78447]
["bitfinex","ETHUSD",1723285104401,4.3379836,2643.0,2642.4,1.8922]
["bitfinex","ETHUSD",1723285105328,4.3379836,2643.0,2642.3,2.504977]
["bitfinex","ETHUSD",1723285105700,3.0,2642.9,2642.3,4.397217]
["bitfinex","ETHUSD",1723285106297,3.0,2642.9,2642.4,0.4397217]
["bitfinex","ETHUSD",1723285106928,3.0,2642.9,2642.4,2.3319317]
["bitfinex","ETHUSD",1723285107795,3.0,2642.9,2642.4,2.3318817]
["bitfinex","ETHUSD",1723285108097,2.4461636,2643.0,2642.4,2.3318817]
["bitfinex","ETHUSD",1723285108428,4.3379536,2643.0,2642.4,1.89216]
["bitfinex","ETHUSD",1723285108824,4.3379536,2643.0,2642.4,3.78433]
["bitfinex","ETHUSD",1723285109237,4.3379536,2643.0,2642.4,1.89216]
["bitfinex","ETHUSD",1723285111223,4.3379536,2643.0,2642.5,0.09073122]
["bitfinex","ETHUSD",1723285111419,4.3379536,2643.0,2642.5,1.98284122]
["bitfinex","ETHUSD",1723285111714,4.3379536,2643.0,2642.5,0.09073122]
["bitfinex","ETHUSD",1723285112441,4.3379536,2643.0,2642.5,1.98285122]
["bitfinex","ETHUSD",1723285112650,4.3379536,2643.0,2642.5,0.47823234]
["bitfinex","ETHUSD",1723285113028,2.4461636,2643.0,2642.5,2.37033234]
["bitfinex","ETHUSD",1723285114048,2.4461636,2643.0,2642.5,0.09073122]
["bitfinex","ETHUSD",1723285114409,2.4461636,2643.0,2642.0,1.89247]
["bitfinex","ETHUSD",1723285114410,1.89212,2642.6,2642.0,1.89247]
["bitfinex","ETHUSD",1723285114616,4.14466,2642.5,2642.1,0.09093145]
["bitfinex","ETHUSD",1723285114810,1.89222,2642.4,2642.1,0.09093145]
["bitfinex","ETHUSD",1723285115133,1.89222,2642.4,2641.9,9.38256]
["bitfinex","ETHUSD",1723285115336,2.2525,2642.7,2642.2,0.09088139]
["bitfinex","ETHUSD",1723285115510,2.2525,2642.7,2642.0,2.830752]
["bitfinex","ETHUSD",1723285115714,1.89197,2642.8,2642.3,0.09083133]
["bitfinex","ETHUSD",1723285116023,1.89197,2642.8,2642.4,0.09078127]
["bitfinex","ETHUSD",1723285116418,1.89197,2642.8,2642.2,1.89229]
["bitfinex","ETHUSD",1723285116632,1.89197,2642.8,2642.3,0.09083133]
["bitfinex","ETHUSD",1723285117154,1.89197,2642.8,2642.2,2.5914812]
["bitfinex","ETHUSD",1723285117354,1.89197,2642.8,2642.4,0.09078127]
["bitfinex","ETHUSD",1723285117508,1.89197,2642.8,2642.3,0.09083133]
["bitfinex","ETHUSD",1723285117712,3.78395,2642.8,2642.5,0.09073122]
["bitfinex","ETHUSD",1723285117929,1.892,2642.7,2642.4,0.09078127]
["bitfinex","ETHUSD",1723285118119,3.78406,2642.7,2642.6,0.09068117]
["bitfinex","ETHUSD",1723285118332,3.78406,2642.7,2642.0,4.16136]
["bitfinex","ETHUSD",1723285118333,1.89207,2642.6,2642.5,0.09073122]
["bitfinex","ETHUSD",1723285118514,1.89207,2642.6,2642.0,4.16136]
["bitfinex","ETHUSD",1723285119745,1.892,2642.7,2642.1,1.89242]
["bitfinex","ETHUSD",1723285122216,3.78405,2642.7,2642.1,1.89242]
["bitfinex","ETHUSD",1723285123217,1.892,2642.7,2642.1,1.89242]
["bitfinex","ETHUSD",1723285123418,1.892,2642.7,2642.1,3.246798]
["bitfinex","ETHUSD",1723285123842,1.892,2642.7,2642.2,1.127]
["bitfinex","ETHUSD",1723285125245,4.29119,2642.5,2642.2,1.127]
["bitfinex","ETHUSD",1723285126256,4.29119,2642.5,2642.3,0.09084383]
["bitfinex","ETHUSD",1723285126625,4.29119,2642.5,2642.0,1.127]
["bitfinex","ETHUSD",1723285126820,1.89223,2642.4,2642.1,0.09094395]
["bitfinex","ETHUSD",1723285127024,4.29119,2642.5,2642.1,0.09094395]
["bitfinex","ETHUSD",1723285127025,1.89229,2642.3,2642.1,0.09094395]
["bitfinex","ETHUSD",1723285127232,1.8925,2642.0,2641.5,2.2833]
["bitfinex","ETHUSD",1723285127530,1.89258,2641.9,2641.5,1.127]
["bitfinex","ETHUSD",1723285127732,1.89258,2641.9,2641.5,1.657326]
["bitfinex","ETHUSD",1723285128522,3.7852,2641.9,2641.5,0.530326]
["bitfinex","ETHUSD",1723285128725,1.89272,2641.7,2641.3,1.127]
["bitfinex","ETHUSD",1723285128960,1.89272,2641.7,2640.9,1.89325]
["bitfinex","ETHUSD",1723285128961,1.89295,2641.4,2640.6,5.91687776]
["bitfinex","ETHUSD",1723285129119,1.89319,2641.1,2640.5,1.127]
["bitfinex","ETHUSD",1723285129528,1.89322,2641.0,2640.5,1.127]
["bitfinex","ETHUSD",1723285129735,1.89319,2641.1,2640.5,1.10982534]
["bitfinex","ETHUSD",1723285130143,1.89319,2641.1,2640.4,1.89363]
["bitfinex","ETHUSD",1723285130952,1.89343,2640.7,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285131257,1.89358,2640.5,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285131660,1.89343,2640.7,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285132122,1.89351,2640.6,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285132322,1.89358,2640.5,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285133027,2.322673,2640.7,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285133226,1.89351,2640.6,2640.3,3.90063339]
["bitfinex","ETHUSD",1723285134057,1.89351,2640.6,2640.0,1.89389]
["bitfinex","ETHUSD",1723285134835,1.89359,2640.5,2639.8,1.89403]
["bitfinex","ETHUSD",1723285135042,2.3656773,2640.6,2639.9,1.89394]
["bitfinex","ETHUSD",1723285135226,1.89358,2640.5,2639.8,1.89403]
["bitfinex","ETHUSD",1723285135432,1.8932,2641.1,2639.9,2.2833]
["bitfinex","ETHUSD",1723285135632,1.89324,2641.0,2640.3,1.89365]
["bitfinex","ETHUSD",1723285135868,2.271934,2640.9,2640.3,1.89365]
["bitfinex","ETHUSD",1723285136160,5.271934,2640.9,2640.1,3.78768]
["bitfinex","ETHUSD",1723285136457,1.89344,2640.7,2640.1,1.89382]
["bitfinex","ETHUSD",1723285137037,2.399,2640.8,2640.1,1.89379]
["bitfinex","ETHUSD",1723285137237,6.1660934,2640.8,2640.1,1.89379]
["bitfinex","ETHUSD",1723285137547,8.0594534,2640.8,2640.1,1.89379]
["bitfinex","ETHUSD",1723285137735,6.1660934,2640.8,2640.2,1.89379]
["bitfinex","ETHUSD",1723285139338,5.399,2640.8,2640.2,0.378758]
["bitfinex","ETHUSD",1723285139545,5.399,2640.8,2640.3,1.89365]
["bitfinex","ETHUSD",1723285139949,3.0,2640.8,2640.3,1.89365]
["bitfinex","ETHUSD",1723285140152,5.399,2641.0,2640.4,1.8936]
["bitfinex","ETHUSD",1723285140351,2.399,2641.0,2640.5,1.89357]
["bitfinex","ETHUSD",1723285141350,2.399,2641.0,2640.6,0.09281441]
["bitfinex","ETHUSD",1723285141742,1.8933,2640.9,2640.6,0.09281441]
["bitfinex","ETHUSD",1723285142074,1.89336,2640.8,2640.1,1.89381]
["bitfinex","ETHUSD",1723285142436,6.78666,2640.9,2640.2,1.98679493]
["bitfinex","ETHUSD",1723285142637,6.78666,2640.9,2640.3,0.19867949]
["bitfinex","ETHUSD",1723285142872,4.8933,2640.9,2640.4,0.09291466]
["bitfinex","ETHUSD",1723285143372,3.0,2640.9,2640.5,0.09428972]
["bitfinex","ETHUSD",1723285146381,1.89337,2640.8,2640.5,0.09428972]
["bitfinex","ETHUSD",1723285146677,1.89337,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723285146841,1.89337,2640.8,2640.6,0.09423959]
["bitfinex","ETHUSD",1723285147182,1.89337,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723285147544,1.89337,2640.8,2640.3,0.09436496]
["bitfinex","ETHUSD",1723285147772,1.89337,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723285148169,1.89337,2640.8,2640.3,0.09436496]
["bitfinex","ETHUSD",1723285148350,2.89079679,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723285148554,2.89079679,2640.8,2640.3,0.09436496]
["bitfinex","ETHUSD",1723285148769,4.35695,2640.6,2639.8,2.2833]
["bitfinex","ETHUSD",1723285148978,4.35695,2640.6,2639.9,0.09456552]
["bitfinex","ETHUSD",1723285148979,1.89367,2640.4,2639.9,0.09456552]
["bitfinex","ETHUSD",1723285149755,0.99742679,2640.8,2639.9,0.09456552]
["bitfinex","ETHUSD",1723285149756,2.4634,2640.1,2639.9,0.09456552]
["bitfinex","ETHUSD",1723285149960,6.25126,2640.0,2639.9,0.09456552]
["bitfinex","ETHUSD",1723285150178,1.89424,2639.6,2639.0,1.8946]
["bitfinex","ETHUSD",1723285150682,1.89424,2639.6,2639.1,0.09496684]
["bitfinex","ETHUSD",1723285151290,1.89442,2639.4,2639.1,0.09496684]
["bitfinex","ETHUSD",1723285151651,1.89442,2639.4,2638.8,7.49]
["bitfinex","ETHUSD",1723285151652,1.89448,2639.3,2638.8,7.49]
["bitfinex","ETHUSD",1723285151878,1.89448,2639.3,2639.2,0.09476268]
["bitfinex","ETHUSD",1723285152149,1.89451,2639.2,2638.8,7.49]
["bitfinex","ETHUSD",1723285152355,2.4634,2639.3,2638.8,7.49]
["bitfinex","ETHUSD",1723285152565,2.4634,2639.3,2638.9,1.89471]
["bitfinex","ETHUSD",1723285154077,2.4634,2639.3,2638.8,7.49]
["bitfinex","ETHUSD",1723285154464,4.35786,2639.3,2638.8,7.49]
["bitfinex","ETHUSD",1723285154869,4.35786,2639.3,2638.7,1.89485]
["bitfinex","ETHUSD",1723285155091,4.35786,2639.3,2638.3,1.89515]
["bitfinex","ETHUSD",1723285155092,1.89473,2638.9,2638.3,1.89515]
["bitfinex","ETHUSD",1723285155453,1.89473,2638.9,2638.1,1.89528]
["bitfinex","ETHUSD",1723285155787,1.89481,2638.8,2638.2,0.189528]
["bitfinex","ETHUSD",1723285156017,4.35828,2638.7,2638.1,1.89524]
["bitfinex","ETHUSD",1723285156172,4.35828,2638.7,2637.9,6.22182]
["bitfinex","ETHUSD",1723285156491,4.35828,2638.7,2638.0,1.89535]
["bitfinex","ETHUSD",1723285156699,1.89518,2638.3,2638.0,0.09252533]
["bitfinex","ETHUSD",1723285156880,1.89513,2638.4,2638.0,0.09252533]
["bitfinex","ETHUSD",1723285157206,1.89516,2638.3,2638.1,0.09394032]
["bitfinex","ETHUSD",1723285157428,1.89513,2638.4,2637.7,1.89555]
["bitfinex","ETHUSD",1723285157572,1.89513,2638.4,2637.8,0.09421008]
["bitfinex","ETHUSD",1723285157971,1.89513,2638.4,2637.8,1.98972008]
["bitfinex","ETHUSD",1723285158699,3.79028,2638.4,2637.8,0.09421008]
["bitfinex","ETHUSD",1723285158901,1.89513,2638.4,2637.8,0.09421008]
["bitfinex","ETHUSD",1723285159109,1.89513,2638.4,2637.7,1.89558]
["bitfinex","ETHUSD",1723285159270,1.89516,2638.3,2637.9,0.09327335]
["bitfinex","ETHUSD",1723285159470,1.89516,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723285159471,1.89516,2638.3,2637.8,0.09332358]
["bitfinex","ETHUSD",1723285159805,1.89513,2638.4,2637.9,0.09327335]
["bitfinex","ETHUSD",1723285160003,6.49971,2638.6,2637.7,2.274708]
["bitfinex","ETHUSD",1723285160206,2.4634,2638.6,2637.9,1.89544]
["bitfinex","ETHUSD",1723285160409,2.4634,2638.6,2638.0,1.89531]
["bitfinex","ETHUSD",1723285160577,2.4634,2638.6,2638.1,1.9884441]
["bitfinex","ETHUSD",1723285160990,4.35834,2638.6,2638.1,0.0931541]
["bitfinex","ETHUSD",1723285161810,2.4634,2638.6,2638.1,1.9884441]
["bitfinex","ETHUSD",1723285164189,4.89489,2638.7,2638.1,1.9884441]
["bitfinex","ETHUSD",1723285164386,1.89489,2638.7,2638.1,2.38440676]
["bitfinex","ETHUSD",1723285164877,3.78982,2638.7,2638.1,0.48911676]
["bitfinex","ETHUSD",1723285165090,1.89495,2638.6,2638.1,0.0931541]
["bitfinex","ETHUSD",1723285166008,1.89501,2638.5,2638.1,0.0931541]
["bitfinex","ETHUSD",1723285166197,1.89518,2638.3,2638.1,0.0931541]
["bitfinex","ETHUSD",1723285166397,1.89518,2638.3,2637.7,9.38556]
["bitfinex","ETHUSD",1723285166605,1.89518,2638.3,2637.8,0.09391885]
["bitfinex","ETHUSD",1723285166801,1.89518,2638.3,2637.7,3.248879]
["bitfinex","ETHUSD",1723285166992,1.89518,2638.3,2637.8,0.09391885]
["bitfinex","ETHUSD",1723285167188,2.3488,2638.4,2637.7,1.89556]
["bitfinex","ETHUSD",1723285167510,2.3488,2638.4,2637.9,1.89543]
["bitfinex","ETHUSD",1723285167712,2.3488,2638.4,2637.8,0.09391885]
["bitfinex","ETHUSD",1723285167713,4.24389,2638.4,2637.8,0.09391885]
["bitfinex","ETHUSD",1723285167918,4.24389,2638.4,2638.0,0.09387481]
["bitfinex","ETHUSD",1723285168117,4.24389,2638.4,2637.9,0.09392504]
["bitfinex","ETHUSD",1723285168314,4.24389,2638.4,2638.1,0.09382459]
["bitfinex","ETHUSD",1723285168518,4.24389,2638.4,2638.0,0.09387481]
["bitfinex","ETHUSD",1723285168717,4.24389,2638.4,2638.2,0.09377438]
["bitfinex","ETHUSD",1723285168908,1.89499,2638.6,2638.1,0.09382459]
["bitfinex","ETHUSD",1723285169108,1.89499,2638.6,2638.3,0.09376805]
["bitfinex","ETHUSD",1723285169287,1.89499,2638.6,2638.2,0.09381826]
["bitfinex","ETHUSD",1723285169489,1.89499,2638.6,2638.4,0.09371784]
["bitfinex","ETHUSD",1723285169698,1.89501,2638.5,2638.3,0.09376805]
["bitfinex","ETHUSD",1723285169922,1.89501,2638.5,2637.9,1.95807448]
["bitfinex","ETHUSD",1723285171219,1.89501,2638.5,2638.0,0.09391869]
["bitfinex","ETHUSD",1723285172735,1.89517,2638.3,2638.0,0.09391869]
["bitfinex","ETHUSD",1723285172926,4.24403,2638.2,2638.0,0.09391869]
["bitfinex","ETHUSD",1723285173099,4.24403,2638.2,2637.5,6.04326]
["bitfinex","ETHUSD",1723285173298,4.24403,2638.2,2638.1,0.09381832]
["bitfinex","ETHUSD",1723285173504,4.24403,2638.2,2637.5,6.731906]
["bitfinex","ETHUSD",1723285173705,1.8953,2638.1,2637.5,4.480006]
["bitfinex","ETHUSD",1723285173908,2.3488,2638.2,2637.5,4.480006]
["bitfinex","ETHUSD",1723285174110,2.3488,2638.2,2637.6,1.89561]
["bitfinex","ETHUSD",1723285174312,2.3488,2638.2,2637.7,1.89557]
["bitfinex","ETHUSD",1723285174511,6.13889,2638.5,2637.7,1.89553]
["bitfinex","ETHUSD",1723285174841,4.8951,2638.4,2637.7,1.89553]
["bitfinex","ETHUSD",1723285175248,4.8951,2638.4,2637.7,1.95569709]
["bitfinex","ETHUSD",1723285175549,1.89517,2638.3,2637.7,1.89553]
["bitfinex","ETHUSD",1723285175748,1.89523,2638.2,2637.6,3.6384616]
["bitfinex","ETHUSD",1723285176028,1.89523,2638.2,2637.6,2.2519]
["bitfinex","ETHUSD",1723285176601,1.89532,2638.1,2637.6,2.2519]
["bitfinex","ETHUSD",1723285176800,1.89532,2638.1,2637.6,4.14755]
["bitfinex","ETHUSD",1723285177026,1.89532,2638.1,2637.5,1.89568]
["bitfinex","ETHUSD",1723285177232,1.89532,2638.1,2637.6,2.834228]
["bitfinex","ETHUSD",1723285177530,1.89532,2638.1,2637.4,7.49]
["bitfinex","ETHUSD",1723285177831,1.89549,2637.9,2637.1,9.38596]
["bitfinex","ETHUSD",1723285178337,1.89559,2637.7,2637.1,9.38596]
["bitfinex","ETHUSD",1723285178518,1.89549,2637.9,2637.1,9.38596]
["bitfinex","ETHUSD",1723285178519,1.89549,2637.9,2637.1,7.49]
["bitfinex","ETHUSD",1723285178706,2.3488,2638.0,2637.2,0.97419]
["bitfinex","ETHUSD",1723285178905,2.3488,2638.0,2637.5,1.89572]
["bitfinex","ETHUSD",1723285178906,5.3488,2638.0,2637.5,1.89572]
["bitfinex","ETHUSD",1723285179109,7.24423,2638.0,2637.3,1.89582]
["bitfinex","ETHUSD",1723285179309,8.158187,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1723285179604,6.262757,2638.0,2637.3,1.89582]
["bitfinex","ETHUSD",1723285179828,1.89545,2637.9,2637.3,1.89582]
["bitfinex","ETHUSD",1723285180009,1.89553,2637.8,2637.3,1.89582]
["bitfinex","ETHUSD",1723285180437,1.89553,2637.8,2637.2,0.97419]
["bitfinex","ETHUSD",1723285180599,1.89553,2637.8,2637.1,11.28194]
["bitfinex","ETHUSD",1723285180933,1.8956,2637.7,2637.1,11.28193]
["bitfinex","ETHUSD",1723285181325,1.8956,2637.7,2637.2,1.89594]
["bitfinex","ETHUSD",1723285182233,3.79094,2637.9,2637.2,1.89594]
["bitfinex","ETHUSD",1723285182434,3.79094,2637.9,2637.3,1.89582]
["bitfinex","ETHUSD",1723285182435,1.89545,2637.9,2637.3,1.89582]
["bitfinex","ETHUSD",1723285183128,1.89545,2637.9,2637.3,1.97164698]
["bitfinex","ETHUSD",1723285183333,5.3488,2638.0,2637.5,1.89568]
["bitfinex","ETHUSD",1723285183534,2.3488,2638.0,2637.6,1.89566]
["bitfinex","ETHUSD",1723285184106,2.3488,2638.0,2637.5,1.89568]
["bitfinex","ETHUSD",1723285184812,2.3488,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1723285185007,2.3488,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1723285185214,2.3488,2638.0,2637.5,1.89568]
["bitfinex","ETHUSD",1723285185412,2.3488,2638.0,2637.6,1.89565]
["bitfinex","ETHUSD",1723285186203,2.3488,2638.0,2637.7,0.09452078]
["bitfinex","ETHUSD",1723285186603,2.3488,2638.0,2637.3,1.89583]
["bitfinex","ETHUSD",1723285186604,3.07321,2638.0,2637.3,1.89583]
["bitfinex","ETHUSD",1723285186839,1.89549,2637.9,2637.4,0.09463388]
["bitfinex","ETHUSD",1723285187238,1.89549,2637.9,2637.2,1.8959]
["bitfinex","ETHUSD",1723285187544,1.89549,2637.9,2637.3,0.28427412]
["bitfinex","ETHUSD",1723285187718,1.89549,2637.9,2637.3,0.09468412]
["bitfinex","ETHUSD",1723285187916,2.3488,2638.0,2637.3,0.09468412]
["bitfinex","ETHUSD",1723285188242,2.3488,2638.0,2637.5,1.89568]
["bitfinex","ETHUSD",1723285188414,2.3488,2638.0,2637.6,0.09469016]
["bitfinex","ETHUSD",1723285189053,4.89533,2638.1,2637.6,1.99034016]
["bitfinex","ETHUSD",1723285189212,1.89533,2638.1,2637.6,1.99034016]
["bitfinex","ETHUSD",1723285189408,3.0,2638.2,2637.6,1.99034016]
["bitfinex","ETHUSD",1723285189845,4.89524,2638.2,2637.6,1.99034016]
["bitfinex","ETHUSD",1723285191253,3.0,2638.2,2637.8,1.89551]
["bitfinex","ETHUSD",1723285191445,5.4132,2638.3,2637.9,0.09448303]
["bitfinex","ETHUSD",1723285192409,7.30836,2638.3,2637.9,0.09448303]
["bitfinex","ETHUSD",1723285193606,5.4132,2638.3,2637.9,0.09448303]
["bitfinex","ETHUSD",1723285193822,1.8949,2638.7,2638.0,1.89533]
["bitfinex","ETHUSD",1723285194046,2.4132,2638.8,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285194207,1.89488,2638.7,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285194610,1.89499,2638.6,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285195047,1.89502,2638.5,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285196518,1.89488,2638.7,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285196519,3.7898,2638.7,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285196721,1.89488,2638.7,2638.1,0.09425719]
["bitfinex","ETHUSD",1723285196915,1.89488,2638.7,2638.1,1.98952719]
["bitfinex","ETHUSD",1723285197122,1.89488,2638.7,2638.1,2.6307929]
["bitfinex","ETHUSD",1723285200111,2.4132,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723285200316,5.4132,2639.1,2638.3,2.52780123]
["bitfinex","ETHUSD",1723285200636,5.4132,2639.1,2638.4,1.89503]
["bitfinex","ETHUSD",1723285200637,1.89469,2639.0,2638.4,1.89503]
["bitfinex","ETHUSD",1723285200835,1.89469,2639.0,2638.5,0.09355481]
["bitfinex","ETHUSD",1723285201039,2.68485966,2639.0,2638.5,0.09355481]
["bitfinex","ETHUSD",1723285201212,1.89481,2638.8,2638.5,0.09355481]
["bitfinex","ETHUSD",1723285201418,1.89481,2638.8,2638.2,1.89518]
["bitfinex","ETHUSD",1723285201644,1.89481,2638.8,2638.3,0.09365523]
["bitfinex","ETHUSD",1723285202648,2.4132,2639.1,2638.6,1.89492]
["bitfinex","ETHUSD",1723285202855,2.4132,2639.1,2638.7,0.09345442]
["bitfinex","ETHUSD",1723285203612,4.30782,2639.1,2638.7,0.09345442]
["bitfinex","ETHUSD",1723285203948,4.30782,2639.1,2638.4,2.452]
["bitfinex","ETHUSD",1723285203949,1.89469,2639.0,2638.4,2.452]
["bitfinex","ETHUSD",1723285204147,1.89485,2638.8,2638.4,2.452]
["bitfinex","ETHUSD",1723285205023,1.89494,2638.6,2638.1,9.8032]
["bitfinex","ETHUSD",1723285205227,1.89484,2638.8,2638.1,11.69845]
["bitfinex","ETHUSD",1723285205544,4.699022,2638.8,2638.1,11.69845]
["bitfinex","ETHUSD",1723285205746,1.89484,2638.8,2638.1,9.8032]
["bitfinex","ETHUSD",1723285205938,1.89498,2638.6,2638.1,7.49]
["bitfinex","ETHUSD",1723285206341,3.78998,2638.6,2638.1,7.49]
["bitfinex","ETHUSD",1723285206530,1.89501,2638.5,2638.1,7.49]
["bitfinex","ETHUSD",1723285206730,1.89501,2638.5,2638.0,1.89533]
["bitfinex","ETHUSD",1723285207125,1.89501,2638.5,2637.8,6.10416]
["bitfinex","ETHUSD",1723285207443,1.89501,2638.5,2637.9,2.88721]
["bitfinex","ETHUSD",1723285207943,1.89513,2638.4,2637.9,0.99177]
["bitfinex","ETHUSD",1723285208139,2.3038,2638.5,2637.6,11.6988]
["bitfinex","ETHUSD",1723285208320,1.89525,2638.2,2637.6,11.6988]
["bitfinex","ETHUSD",1723285208518,1.89531,2638.1,2637.6,9.3856]
["bitfinex","ETHUSD",1723285210133,1.89522,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723285210134,1.89521,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723285210544,1.89525,2638.2,2637.6,9.3856]
["bitfinex","ETHUSD",1723285210747,1.89525,2638.2,2637.6,11.976058]
["bitfinex","ETHUSD",1723285211626,1.89531,2638.1,2637.4,4.20898]
["bitfinex","ETHUSD",1723285211858,1.89541,2638.0,2637.4,4.20898]
["bitfinex","ETHUSD",1723285212738,4.19911,2638.1,2637.4,4.20898]
["bitfinex","ETHUSD",1723285213063,4.19911,2638.1,2637.4,4.20894]
["bitfinex","ETHUSD",1723285213262,1.89537,2638.0,2637.4,5.378834]
["bitfinex","ETHUSD",1723285213431,4.19911,2638.1,2637.4,7.274584]
["bitfinex","ETHUSD",1723285213632,4.19911,2638.1,2637.5,1.89573]
["bitfinex","ETHUSD",1723285213833,2.3038,2638.1,2637.6,1.89564]
["bitfinex","ETHUSD",1723285214039,4.19899,2638.3,2637.6,3.79125]
["bitfinex","ETHUSD",1723285214239,4.19899,2638.3,2637.6,1.89561]
["bitfinex","ETHUSD",1723285214468,1.8953,2638.1,2637.6,1.89561]
["bitfinex","ETHUSD",1723285215139,3.79065,2638.1,2637.5,1.89572]
["bitfinex","ETHUSD",1723285215369,1.89546,2637.9,2637.3,1.89583]
["bitfinex","ETHUSD",1723285215559,2.3038,2638.0,2637.4,1.89575]
["bitfinex","ETHUSD",1723285215752,4.19919,2638.0,2637.4,1.89575]
["bitfinex","ETHUSD",1723285216261,2.3038,2638.0,2637.5,1.98983972]
["bitfinex","ETHUSD",1723285217269,4.19923,2638.0,2637.5,0.09411972]
["bitfinex","ETHUSD",1723285217476,1.89545,2637.9,2637.4,1.8958]
["bitfinex","ETHUSD",1723285217642,1.89545,2637.9,2637.5,0.09411972]
["bitfinex","ETHUSD",1723285218865,4.19946,2637.6,2637.5,0.09411972]
["bitfinex","ETHUSD",1723285219067,4.19946,2637.6,2636.8,4.6052]
["bitfinex","ETHUSD",1723285219068,1.89587,2637.4,2636.7,9.8032]
["bitfinex","ETHUSD",1723285219246,1.89587,2637.4,2636.8,1.20444695]
["bitfinex","ETHUSD",1723285219247,1.89599,2637.2,2636.8,1.20444695]
["bitfinex","ETHUSD",1723285219581,1.89599,2637.2,2636.8,0.09103509]
["bitfinex","ETHUSD",1723285219944,6.09519,2637.6,2636.8,1.98722509]
["bitfinex","ETHUSD",1723285220148,6.09519,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723285220349,4.19948,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723285220566,6.0952,2637.6,2637.1,0.09088431]
["bitfinex","ETHUSD",1723285220767,4.19948,2637.6,2637.1,0.09088431]
["bitfinex","ETHUSD",1723285221348,4.19934,2637.8,2637.1,2.61036483]
["bitfinex","ETHUSD",1723285221543,4.19934,2637.8,2637.1,0.09088431]
["bitfinex","ETHUSD",1723285221768,1.89566,2637.6,2637.1,0.09088431]
["bitfinex","ETHUSD",1723285222180,1.89581,2637.4,2637.1,0.09088431]
["bitfinex","ETHUSD",1723285222591,4.19961,2637.4,2636.8,1.89619]
["bitfinex","ETHUSD",1723285222792,4.19961,2637.4,2637.2,0.09083405]
["bitfinex","ETHUSD",1723285223006,4.19961,2637.4,2636.8,1.89619]
["bitfinex","ETHUSD",1723285223199,4.19961,2637.4,2637.3,0.0907838]
["bitfinex","ETHUSD",1723285223495,4.19961,2637.4,2636.6,6.91856]
["bitfinex","ETHUSD",1723285223496,1.89588,2637.3,2636.6,6.91852]
["bitfinex","ETHUSD",1723285223651,1.89588,2637.3,2636.7,0.78293736]
["bitfinex","ETHUSD",1723285224594,1.89588,2637.3,2636.7,2.67923736]
["bitfinex","ETHUSD",1723285225411,1.89588,2637.3,2636.7,0.09108536]
["bitfinex","ETHUSD",1723285226292,2.3038,2637.4,2636.7,0.09108536]
["bitfinex","ETHUSD",1723285226479,5.3038,2637.4,2636.8,1.89618]
["bitfinex","ETHUSD",1723285226678,5.3038,2637.4,2636.9,0.09151788]
["bitfinex","ETHUSD",1723285227229,5.3038,2637.4,2636.9,1.98764788]
["bitfinex","ETHUSD",1723285227527,3.0,2637.4,2636.9,1.98764788]
["bitfinex","ETHUSD",1723285227730,4.89575,2637.5,2636.9,1.98764788]
["bitfinex","ETHUSD",1723285228585,2.4921,2637.6,2637.0,1.89608]
["bitfinex","ETHUSD",1723285228981,1.89577,2637.5,2637.1,0.09139227]
["bitfinex","ETHUSD",1723285229299,1.89577,2637.5,2636.9,2.28449279]
["bitfinex","ETHUSD",1723285229472,1.89577,2637.5,2637.0,0.0913798]
["bitfinex","ETHUSD",1723285231705,2.4921,2637.6,2637.1,1.896]
["bitfinex","ETHUSD",1723285231912,1.8956,2637.7,2637.2,0.13924173]
["bitfinex","ETHUSD",1723285232118,4.8956,2637.7,2637.2,0.13924173]
["bitfinex","ETHUSD",1723285234303,4.8956,2637.7,2637.2,0.12891415]
["bitfinex","ETHUSD",1723285234683,4.8956,2637.7,2637.2,2.02485415]
["bitfinex","ETHUSD",1723285234882,5.823918,2637.7,2637.2,2.02485415]
["bitfinex","ETHUSD",1723285235816,3.0,2637.7,2637.2,2.02485415]
["bitfinex","ETHUSD",1723285236182,2.4921,2637.8,2637.4,1.89573]
["bitfinex","ETHUSD",1723285236410,2.4921,2637.8,2637.4,3.79148]
["bitfinex","ETHUSD",1723285236713,2.4921,2637.8,2637.5,2.03431978]
["bitfinex","ETHUSD",1723285236894,1.89519,2638.3,2637.6,1.8956]
["bitfinex","ETHUSD",1723285236895,2.4921,2638.2,2637.6,1.8956]
["bitfinex","ETHUSD",1723285237096,2.4921,2638.2,2637.7,0.13841145]
["bitfinex","ETHUSD",1723285237683,4.38733,2638.2,2637.7,0.13841145]
["bitfinex","ETHUSD",1723285237883,2.4921,2638.2,2637.7,2.03396145]
["bitfinex","ETHUSD",1723285238080,2.4921,2638.2,2637.8,1.89551]
["bitfinex","ETHUSD",1723285238320,2.4921,2638.5,2638.0,1.89531]
["bitfinex","ETHUSD",1723285238502,2.4921,2638.5,2638.1,0.13805911]
["bitfinex","ETHUSD",1723285238917,4.38698,2638.7,2638.1,0.13805911]
["bitfinex","ETHUSD",1723285239216,3.120274,2638.7,2638.2,1.89522]
["bitfinex","ETHUSD",1723285239414,3.120274,2638.7,2638.2,3.7904]
["bitfinex","ETHUSD",1723285239610,3.120274,2638.7,2638.3,2.03286059]
["bitfinex","ETHUSD",1723285241226,2.4921,2638.7,2638.3,2.03286059]
["bitfinex","ETHUSD",1723285241598,2.4921,2638.7,2638.3,0.13771059]
["bitfinex","ETHUSD",1723285242244,4.38698,2638.7,2638.3,0.13771059]
["bitfinex","ETHUSD",1723285242408,1.89494,2638.6,2638.3,0.13771059]
["bitfinex","ETHUSD",1723285242609,1.89502,2638.5,2638.3,0.13771059]
["bitfinex","ETHUSD",1723285242796,1.89502,2638.5,2638.0,1.89532]
["bitfinex","ETHUSD",1723285242996,1.89502,2638.5,2638.4,0.13765858]
["bitfinex","ETHUSD",1723285243219,0.738698,2638.6,2638.0,1.89532]
["bitfinex","ETHUSD",1723285243430,0.738698,2638.6,2638.4,0.13765858]
["bitfinex","ETHUSD",1723285243724,0.738698,2638.6,2638.5,0.1369106]
["bitfinex","ETHUSD",1723285243923,6.28191,2638.7,2638.0,1.89532]
["bitfinex","ETHUSD",1723285244089,6.28191,2638.7,2638.1,0.13711867]
["bitfinex","ETHUSD",1723285244298,4.38698,2638.7,2638.1,0.13711867]
["bitfinex","ETHUSD",1723285245327,4.38698,2638.7,2638.1,2.03236867]
["bitfinex","ETHUSD",1723285245828,5.315153,2638.7,2638.1,2.03236867]
["bitfinex","ETHUSD",1723285248741,5.315153,2638.7,2638.2,1.89522]
["bitfinex","ETHUSD",1723285248907,3.420273,2638.7,2638.2,1.89518]
["bitfinex","ETHUSD",1723285249106,3.420273,2638.7,2638.3,2.03216463]
["bitfinex","ETHUSD",1723285252715,0.928173,2638.7,2638.3,2.03212463]
["bitfinex","ETHUSD",1723285252916,3.0,2638.8,2638.6,1.89489]
["bitfinex","ETHUSD",1723285253139,3.05669213,2639.2,2638.8,1.89479]
["bitfinex","ETHUSD",1723285253344,0.59389213,2639.2,2639.0,1.8946]
["bitfinex","ETHUSD",1723285253528,2.4628,2639.5,2639.1,0.13641062]
["bitfinex","ETHUSD",1723285253729,2.330093,2639.4,2639.1,0.13641062]
["bitfinex","ETHUSD",1723285253923,0.435703,2639.4,2638.8,4.32434]
["bitfinex","ETHUSD",1723285254120,0.435703,2639.4,2638.9,0.13651459]
["bitfinex","ETHUSD",1723285254645,3.435703,2639.4,2638.9,0.13651459]
["bitfinex","ETHUSD",1723285255440,3.435703,2639.4,2638.9,2.03123459]
["bitfinex","ETHUSD",1723285256332,3.435703,2639.4,2638.9,0.13651459]
["bitfinex","ETHUSD",1723285256531,5.330073,2639.4,2638.9,0.13651459]
["bitfinex","ETHUSD",1723285257049,3.435703,2639.4,2638.9,0.13651459]
["bitfinex","ETHUSD",1723285258447,3.435703,2639.4,2639.0,1.89465]
["bitfinex","ETHUSD",1723285258943,3.435703,2639.4,2639.1,0.13561494]
["bitfinex","ETHUSD",1723285260716,0.59368125,2639.8,2639.4,1.8943]
["bitfinex","ETHUSD",1723285260717,3.05648125,2639.8,2639.4,1.8943]
["bitfinex","ETHUSD",1723285260916,2.4628,2639.8,2639.5,2.02969703]
["bitfinex","ETHUSD",1723285261251,2.4628,2639.8,2639.6,1.89422]
["bitfinex","ETHUSD",1723285261449,4.35671,2640.1,2639.6,1.89422]
["bitfinex","ETHUSD",1723285261742,0.24875001,2640.0,2639.7,0.13512774]
["bitfinex","ETHUSD",1723285263016,3.24875001,2640.0,2639.7,0.13512774]
["bitfinex","ETHUSD",1723285263218,3.24875001,2640.0,2639.5,1.89428]
["bitfinex","ETHUSD",1723285263416,3.24875001,2640.0,2639.8,0.13486289]
["bitfinex","ETHUSD",1723285263648,0.67522231,2639.9,2639.5,1.89428]
["bitfinex","ETHUSD",1723285264650,2.56927231,2639.9,2639.2,2.4296]
["bitfinex","ETHUSD",1723285264829,2.56927231,2639.9,2639.3,1.89439]
["bitfinex","ETHUSD",1723285266017,2.56927231,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1723285266221,0.58180223,2639.8,2639.4,1.89435]
["bitfinex","ETHUSD",1723285268075,0.58180223,2639.8,2639.3,1.89439]
["bitfinex","ETHUSD",1723285268076,0.58180223,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1723285268417,0.58180223,2639.8,2639.4,1.89432]
["bitfinex","ETHUSD",1723285268744,0.58180223,2639.8,2639.3,1.89439]
["bitfinex","ETHUSD",1723285269333,0.67522231,2639.9,2639.5,1.89428]
["bitfinex","ETHUSD",1723285269534,0.24875001,2640.0,2639.5,1.89428]
["bitfinex","ETHUSD",1723285269735,2.4628,2640.1,2639.7,1.89413]
["bitfinex","ETHUSD",1723285269941,1.89375,2640.3,2639.7,1.89413]
["bitfinex","ETHUSD",1723285269942,3.0,2640.2,2639.7,1.89413]
["bitfinex","ETHUSD",1723285270147,4.24515,2640.3,2639.7,1.89413]
["bitfinex","ETHUSD",1723285270348,3.0,2640.2,2639.7,1.89413]
["bitfinex","ETHUSD",1723285270533,0.724515,2640.1,2639.7,1.89413]
["bitfinex","ETHUSD",1723285271825,2.618385,2640.1,2639.6,2.3412]
["bitfinex","ETHUSD",1723285272134,1.89405,2639.9,2639.3,1.89438]
["bitfinex","ETHUSD",1723285272339,0.724545,2639.8,2639.3,1.89438]
["bitfinex","ETHUSD",1723285272555,0.724545,2639.8,2639.4,1.89436]
["bitfinex","ETHUSD",1723285272854,0.724545,2639.8,2639.6,1.89417]
["bitfinex","ETHUSD",1723285275859,0.724545,2639.8,2639.5,1.13]
["bitfinex","ETHUSD",1723285276040,0.724545,2639.8,2639.5,3.02428]
["bitfinex","ETHUSD",1723285276428,0.724545,2639.8,2639.6,0.13454723]
["bitfinex","ETHUSD",1723285290871,0.724545,2639.8,2639.4,1.89434]
["bitfinex","ETHUSD",1723285291384,0.724545,2639.8,2639.5,0.13443745]
["bitfinex","ETHUSD",1723285296104,0.724545,2639.8,2639.3,1.13]
["bitfinex","ETHUSD",1723285296275,0.724545,2639.8,2639.6,0.13447942]
["bitfinex","ETHUSD",1723285296485,0.2618585,2639.7,2639.3,1.13]
["bitfinex","ETHUSD",1723285296658,2.4452,2639.6,2639.3,1.13]
["bitfinex","ETHUSD",1723285300097,0.2618585,2639.7,2639.2,9.38445]
["bitfinex","ETHUSD",1723285300383,0.2618585,2639.7,2639.2,11.27895]
["bitfinex","ETHUSD",1723285300583,0.2618585,2639.7,2639.2,9.38445]
["bitfinex","ETHUSD",1723285300750,0.2618585,2639.7,2639.2,1.89445]
["bitfinex","ETHUSD",1723285301171,0.2618585,2639.7,2638.9,12.31]
["bitfinex","ETHUSD",1723285301172,2.4452,2639.6,2638.9,12.31]
["bitfinex","ETHUSD",1723285301358,2.16503585,2639.5,2638.9,14.20472]
["bitfinex","ETHUSD",1723285301784,2.16503585,2639.5,2638.9,14.20468]
["bitfinex","ETHUSD",1723285302004,2.16503585,2639.5,2638.9,16.09936]
["bitfinex","ETHUSD",1723285302298,2.16503585,2639.5,2638.9,14.20468]
["bitfinex","ETHUSD",1723285305378,1.89438,2639.4,2638.9,14.20468]
["bitfinex","ETHUSD",1723285305584,2.84484159,2639.4,2638.9,14.20468]
["bitfinex","ETHUSD",1723285305889,0.95046159,2639.4,2638.9,14.20468]
["bitfinex","ETHUSD",1723285306489,0.95046159,2639.4,2639.0,0.13499789]
["bitfinex","ETHUSD",1723285306669,2.84484159,2639.4,2639.0,0.13499789]
["bitfinex","ETHUSD",1723285310626,4.73927159,2639.4,2639.0,0.13499789]
["bitfinex","ETHUSD",1723285310790,0.50099774,2639.3,2639.0,0.13499789]
["bitfinex","ETHUSD",1723285315822,3.78916,2639.1,2639.0,0.13499789]
["bitfinex","ETHUSD",1723285316326,3.78916,2639.1,2638.4,1.13]
["bitfinex","ETHUSD",1723285316327,1.8948,2638.8,2638.4,1.13]
["bitfinex","ETHUSD",1723285316523,2.4257,2638.7,2638.2,1.13]
["bitfinex","ETHUSD",1723285316829,2.85775,2638.7,2638.2,1.13]
["bitfinex","ETHUSD",1723285317033,2.85775,2638.7,2638.3,0.13267288]
["bitfinex","ETHUSD",1723285317180,1.89499,2638.6,2638.3,0.13267288]
["bitfinex","ETHUSD",1723285317379,1.89499,2638.6,2638.0,3.02536]
["bitfinex","ETHUSD",1723285317618,1.89506,2638.5,2638.1,0.13309016]
["bitfinex","ETHUSD",1723285318277,3.79013,2638.5,2638.1,0.13309016]
["bitfinex","ETHUSD",1723285318479,1.89506,2638.5,2638.1,0.13309016]
["bitfinex","ETHUSD",1723285321691,0.398775,2638.6,2638.1,2.02838016]
["bitfinex","ETHUSD",1723285324093,2.293725,2638.6,2638.1,2.02838016]
["bitfinex","ETHUSD",1723285324420,0.398775,2638.6,2638.1,2.02838016]
["bitfinex","ETHUSD",1723285325089,5.423,2638.9,2638.4,1.13]
["bitfinex","ETHUSD",1723285325489,5.423,2638.9,2638.5,0.13288209]
["bitfinex","ETHUSD",1723285325689,7.31773,2638.9,2638.5,0.13288209]
["bitfinex","ETHUSD",1723285326108,5.423,2638.9,2638.5,0.13288209]
["bitfinex","ETHUSD",1723285326319,0.73177,2638.8,2638.5,0.13288209]
["bitfinex","ETHUSD",1723285334315,2.62659,2638.8,2638.5,0.13288209]
["bitfinex","ETHUSD",1723285334510,3.0,2638.7,2638.5,0.13288209]
["bitfinex","ETHUSD",1723285335133,3.0,2638.7,2638.2,3.4233]
["bitfinex","ETHUSD",1723285335630,3.0,2638.7,2638.3,0.13375041]
["bitfinex","ETHUSD",1723285335833,3.0,2638.7,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285336031,3.73177,2638.8,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285337328,3.0,2638.8,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285337695,1.89477,2638.9,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285338102,3.78954,2638.9,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285338597,3.0,2638.8,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285338798,1.89477,2638.9,2638.3,2.02888041]
["bitfinex","ETHUSD",1723285339002,0.50099774,2639.3,2638.7,2.2933]
["bitfinex","ETHUSD",1723285339199,1.89452,2639.2,2638.8,0.13349039]
["bitfinex","ETHUSD",1723285339441,1.89452,2639.2,2638.7,2.2933]
["bitfinex","ETHUSD",1723285339611,1.89452,2639.2,2638.9,0.13336946]
["bitfinex","ETHUSD",1723285339810,1.89452,2639.2,2638.7,2.2933]
["bitfinex","ETHUSD",1723285340131,1.89443,2639.4,2638.8,3.23396414]
["bitfinex","ETHUSD",1723285340304,1.89443,2639.4,2639.0,1.13]
["bitfinex","ETHUSD",1723285340642,1.89443,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285341405,3.78885,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285341737,1.89442,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285343203,3.78884,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285343403,1.89442,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285344034,3.0,2639.5,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285344238,3.0,2639.5,2639.1,4.32100643]
["bitfinex","ETHUSD",1723285344437,2.48798781,2639.6,2639.1,4.94946033]
["bitfinex","ETHUSD",1723285344438,1.89426,2639.6,2639.1,4.94946033]
["bitfinex","ETHUSD",1723285344738,1.89438,2639.4,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285345531,1.89426,2639.6,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285345747,3.78853,2639.6,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285345943,3.78854,2639.6,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285346449,1.8943,2639.5,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285348351,1.8943,2639.5,2639.1,3.16860282]
["bitfinex","ETHUSD",1723285349948,3.0,2639.7,2639.1,3.16860282]
["bitfinex","ETHUSD",1723285349949,4.8942,2639.7,2639.1,3.16860282]
["bitfinex","ETHUSD",1723285350518,1.89423,2639.6,2639.1,3.16860282]
["bitfinex","ETHUSD",1723285353329,1.89423,2639.6,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285354051,3.78851,2639.6,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285354217,1.89431,2639.5,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285354635,1.89437,2639.4,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285355657,1.89423,2639.6,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285355861,1.89431,2639.5,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285356557,1.89429,2639.5,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285359459,1.89437,2639.4,2639.1,2.42644643]
["bitfinex","ETHUSD",1723285363461,1.89437,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285363764,1.89448,2639.3,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285364426,1.89437,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285364833,1.89448,2639.3,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285366671,1.89437,2639.4,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285367550,1.89445,2639.3,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285371276,1.13,2639.3,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285371573,4.14872,2639.2,2639.1,0.13314643]
["bitfinex","ETHUSD",1723285371776,3.78941,2639.0,2638.6,7.49]
["bitfinex","ETHUSD",1723285372076,1.89469,2639.0,2638.6,7.49]
["bitfinex","ETHUSD",1723285374057,3.7894,2639.0,2638.6,7.49]
["bitfinex","ETHUSD",1723285375059,3.7894,2639.0,2638.5,1.13]
["bitfinex","ETHUSD",1723285376385,1.89494,2638.6,2638.2,2.3215]
["bitfinex","ETHUSD",1723285376568,1.89515,2638.4,2637.9,2.3215]
["bitfinex","ETHUSD",1723285377278,1.89515,2638.4,2638.0,1.13]
["bitfinex","ETHUSD",1723285377478,2.467,2637.8,2637.1,2.3215]
["bitfinex","ETHUSD",1723285377677,1.89588,2637.3,2636.8,5.03063339]
["bitfinex","ETHUSD",1723285377880,1.89588,2637.3,2636.8,5.95547973]
["bitfinex","ETHUSD",1723285378453,1.89575,2637.5,2636.8,7.85169973]
["bitfinex","ETHUSD",1723285378656,1.89575,2637.5,2636.8,3.95106634]
["bitfinex","ETHUSD",1723285379253,1.8958,2637.4,2636.8,3.95106634]
["bitfinex","ETHUSD",1723285379780,1.89587,2637.3,2636.8,0.92484634]
["bitfinex","ETHUSD",1723285379984,1.89587,2637.3,2636.8,1.13]
["bitfinex","ETHUSD",1723285381386,1.89587,2637.3,2636.9,0.11696875]
["bitfinex","ETHUSD",1723285381556,1.13,2637.0,2636.9,0.11696875]
["bitfinex","ETHUSD",1723285381756,5.28188,2637.0,2636.9,0.11696875]
["bitfinex","ETHUSD",1723285381961,1.8964,2636.6,2636.1,3.4515]
["bitfinex","ETHUSD",1723285382383,1.89624,2636.8,2636.3,1.13]
["bitfinex","ETHUSD",1723285382789,1.89624,2636.8,2636.4,0.11419362]
["bitfinex","ETHUSD",1723285383098,4.89616,2636.9,2636.4,0.11419362]
["bitfinex","ETHUSD",1723285383592,3.79254,2636.8,2636.4,0.11419362]
["bitfinex","ETHUSD",1723285384001,3.79254,2636.8,2636.1,2.3215]
["bitfinex","ETHUSD",1723285384196,3.79254,2636.8,2636.5,0.11414153]
["bitfinex","ETHUSD",1723285384358,1.89631,2636.7,2636.1,2.3215]
["bitfinex","ETHUSD",1723285384564,1.89631,2636.7,2636.6,0.11408944]
["bitfinex","ETHUSD",1723285384813,1.89631,2636.7,2636.1,2.3215]
["bitfinex","ETHUSD",1723285385009,1.89631,2636.7,2636.1,2.743324]
["bitfinex","ETHUSD",1723285385373,3.67350148,2636.9,2636.2,2.01094781]
["bitfinex","ETHUSD",1723285386402,1.89624,2636.8,2636.2,2.01094781]
["bitfinex","ETHUSD",1723285386764,3.0,2636.9,2636.2,2.01094781]
["bitfinex","ETHUSD",1723285387002,1.89617,2636.9,2636.3,0.47542718]
["bitfinex","ETHUSD",1723285387168,1.89624,2636.8,2636.3,0.47542718]
["bitfinex","ETHUSD",1723285387477,4.89612,2637.0,2636.4,0.11419362]
["bitfinex","ETHUSD",1723285387678,4.89612,2637.0,2636.4,0.3628207]
["bitfinex","ETHUSD",1723285387905,1.89628,2636.8,2636.4,0.11419362]
["bitfinex","ETHUSD",1723285388074,3.79257,2636.8,2636.4,0.11419362]
["bitfinex","ETHUSD",1723285388268,3.79257,2636.8,2636.1,2.743324]
["bitfinex","ETHUSD",1723285388598,3.79257,2636.8,2636.5,0.11452944]
["bitfinex","ETHUSD",1723285388765,3.79257,2636.8,2636.1,2.743324]
["bitfinex","ETHUSD",1723285389107,1.89628,2636.8,2636.2,2.5502954]
["bitfinex","ETHUSD",1723285389263,1.89628,2636.8,2636.2,2.66498111]
["bitfinex","ETHUSD",1723285389691,4.89618,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723285389874,1.89618,2636.9,2636.3,1.89659]
["bitfinex","ETHUSD",1723285390064,1.89625,2636.8,2636.4,0.11458778]
["bitfinex","ETHUSD",1723285390467,1.89618,2636.9,2636.4,0.11458778]
["bitfinex","ETHUSD",1723285391208,3.79241,2636.9,2636.4,0.11458778]
["bitfinex","ETHUSD",1723285391574,3.0,2637.0,2636.4,0.11458778]
["bitfinex","ETHUSD",1723285391770,0.5467,2636.9,2636.4,0.11458778]
["bitfinex","ETHUSD",1723285391970,1.89646,2636.5,2635.8,3.79384]
["bitfinex","ETHUSD",1723285392171,1.89646,2636.5,2635.9,8.890184]
["bitfinex","ETHUSD",1723285392365,1.89656,2636.4,2635.9,8.890184]
["bitfinex","ETHUSD",1723285392571,1.89661,2636.3,2635.9,7.49]
["bitfinex","ETHUSD",1723285392766,1.8965,2636.5,2635.9,7.49]
["bitfinex","ETHUSD",1723285393003,1.8965,2636.5,2635.9,8.677685]
["bitfinex","ETHUSD",1723285393799,1.89652,2636.4,2635.9,8.677685]
["bitfinex","ETHUSD",1723285395884,1.89652,2636.4,2635.9,1.187685]
["bitfinex","ETHUSD",1723285396086,1.89652,2636.4,2635.8,4.38679]
["bitfinex","ETHUSD",1723285396287,1.89652,2636.4,2636.0,0.11546577]
["bitfinex","ETHUSD",1723285396487,1.89652,2636.4,2635.8,4.38679]
["bitfinex","ETHUSD",1723285396805,1.89652,2636.4,2636.1,0.11541366]
["bitfinex","ETHUSD",1723285396975,1.89652,2636.4,2635.8,4.38679]
["bitfinex","ETHUSD",1723285397176,1.89652,2636.4,2636.2,0.11536156]
["bitfinex","ETHUSD",1723285397377,1.89652,2636.4,2635.8,4.38679]
["bitfinex","ETHUSD",1723285397576,1.89652,2636.4,2636.3,0.11530947]
["bitfinex","ETHUSD",1723285397787,1.89652,2636.4,2635.8,4.38679]
["bitfinex","ETHUSD",1723285397995,6.20689,2636.4,2636.3,0.11530947]
["bitfinex","ETHUSD",1723285398198,1.89681,2636.0,2635.5,7.49]
["bitfinex","ETHUSD",1723285398389,1.89681,2636.0,2635.4,4.3871]
["bitfinex","ETHUSD",1723285398390,1.89672,2636.2,2635.4,4.38709]
["bitfinex","ETHUSD",1723285398591,1.89672,2636.2,2635.5,0.438709]
["bitfinex","ETHUSD",1723285398785,1.89672,2636.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723285399202,1.89675,2636.1,2635.7,0.1156221]
["bitfinex","ETHUSD",1723285399405,1.89672,2636.2,2635.7,0.1156221]
["bitfinex","ETHUSD",1723285399607,2.4138,2636.7,2635.9,2.4899]
["bitfinex","ETHUSD",1723285399809,1.8963,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723285400183,1.8963,2636.8,2636.3,0.11569137]
["bitfinex","ETHUSD",1723285400711,3.7926,2636.8,2636.3,0.11569137]
["bitfinex","ETHUSD",1723285401004,3.0,2636.7,2636.0,4.05008721]
["bitfinex","ETHUSD",1723285401247,3.0,2636.7,2636.4,0.11554535]
["bitfinex","ETHUSD",1723285401422,3.0,2636.7,2636.2,1.89661]
["bitfinex","ETHUSD",1723285401423,1.89626,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723285401581,1.89626,2636.8,2636.5,0.11549327]
["bitfinex","ETHUSD",1723285401776,1.89626,2636.8,2636.2,1.89661]
["bitfinex","ETHUSD",1723285402026,3.0,2636.9,2636.6,0.11532848]
["bitfinex","ETHUSD",1723285402195,3.0,2636.9,2636.2,2.30919399]
["bitfinex","ETHUSD",1723285402394,4.89617,2636.9,2636.7,0.1152764]
["bitfinex","ETHUSD",1723285402578,4.89617,2636.9,2636.2,1.89661]
["bitfinex","ETHUSD",1723285402777,4.89617,2636.9,2636.2,2.30919169]
["bitfinex","ETHUSD",1723285403097,4.89617,2636.9,2636.3,0.11548475]
["bitfinex","ETHUSD",1723285403626,1.89614,2637.0,2636.4,2.4899]
["bitfinex","ETHUSD",1723285403925,1.89614,2637.0,2636.5,0.11539308]
["bitfinex","ETHUSD",1723285404881,1.89602,2637.1,2636.5,0.11539308]
["bitfinex","ETHUSD",1723285405102,7.90397775,2637.2,2636.5,0.11539308]
["bitfinex","ETHUSD",1723285405291,5.49017775,2637.2,2636.6,1.89636]
["bitfinex","ETHUSD",1723285405708,2.49017775,2637.2,2636.7,0.11528891]
["bitfinex","ETHUSD",1723285406023,0.59421775,2637.2,2636.7,2.01157891]
["bitfinex","ETHUSD",1723285406192,1.89595,2637.2,2636.7,0.665059]
["bitfinex","ETHUSD",1723285406396,1.89595,2637.2,2636.7,0.11528891]
["bitfinex","ETHUSD",1723285406397,1.89609,2637.0,2636.7,0.11528891]
["bitfinex","ETHUSD",1723285406709,1.89595,2637.2,2636.7,0.11528891]
["bitfinex","ETHUSD",1723285407429,3.0,2637.3,2636.7,2.01158891]
["bitfinex","ETHUSD",1723285407743,1.89597,2637.2,2636.7,0.11528891]
["bitfinex","ETHUSD",1723285407891,1.89602,2637.1,2636.5,2.35415194]
["bitfinex","ETHUSD",1723285408092,1.89602,2637.1,2636.8,0.11523683]
["bitfinex","ETHUSD",1723285408309,1.89602,2637.1,2636.6,0.48440519]
["bitfinex","ETHUSD",1723285408517,1.89602,2637.1,2636.9,0.11518476]
["bitfinex","ETHUSD",1723285408705,1.89602,2637.1,2636.5,2.35415194]
["bitfinex","ETHUSD",1723285408915,1.89597,2637.2,2637.0,0.11513269]
["bitfinex","ETHUSD",1723285409112,1.89633,2636.7,2636.3,7.49]
["bitfinex","ETHUSD",1723285410819,1.89619,2636.9,2636.3,7.49]
["bitfinex","ETHUSD",1723285411422,3.79241,2636.9,2636.4,0.11530745]
["bitfinex","ETHUSD",1723285411788,1.89619,2636.9,2636.4,0.11530745]
["bitfinex","ETHUSD",1723285411987,3.79241,2636.9,2636.4,0.11530745]
["bitfinex","ETHUSD",1723285412424,1.89625,2636.8,2636.4,0.11530745]
["bitfinex","ETHUSD",1723285413220,1.89636,2636.7,2636.4,0.11530745]
["bitfinex","ETHUSD",1723285414221,1.89639,2636.6,2636.1,4.18919]
["bitfinex","ETHUSD",1723285414425,1.89639,2636.6,2636.5,0.11526162]
["bitfinex","ETHUSD",1723285414604,1.89639,2636.6,2636.1,4.18919]
["bitfinex","ETHUSD",1723285414805,1.89639,2636.6,2636.5,0.11526162]
["bitfinex","ETHUSD",1723285415004,1.89639,2636.6,2636.1,4.18919]
["bitfinex","ETHUSD",1723285415209,1.89639,2636.6,2636.5,0.11526162]
["bitfinex","ETHUSD",1723285415725,1.89639,2636.6,2636.1,2.2925]
["bitfinex","ETHUSD",1723285415903,1.89636,2636.7,2636.5,0.11526162]
["bitfinex","ETHUSD",1723285416103,1.89636,2636.7,2636.1,4.18923]
["bitfinex","ETHUSD",1723285416319,3.79241,2636.9,2636.6,0.11520954]
["bitfinex","ETHUSD",1723285416489,1.89624,2636.8,2636.6,0.11520954]
["bitfinex","ETHUSD",1723285416694,1.89624,2636.8,2636.2,2.1259]
["bitfinex","ETHUSD",1723285416889,1.89624,2636.8,2636.7,0.1150698]
["bitfinex","ETHUSD",1723285417095,1.89624,2636.8,2636.2,2.1259]
["bitfinex","ETHUSD",1723285417295,1.89624,2636.8,2636.7,0.1150698]
["bitfinex","ETHUSD",1723285417620,1.89624,2636.8,2636.2,2.1259]
["bitfinex","ETHUSD",1723285417801,1.89624,2636.8,2636.7,0.1150698]
["bitfinex","ETHUSD",1723285418299,1.89624,2636.8,2636.2,2.1259]
["bitfinex","ETHUSD",1723285418494,1.89624,2636.8,2636.7,0.1150698]
["bitfinex","ETHUSD",1723285418708,1.89632,2636.7,2636.2,2.1259]
["bitfinex","ETHUSD",1723285418894,1.89641,2636.6,2636.1,2.2925]
["bitfinex","ETHUSD",1723285419805,1.89632,2636.7,2636.1,2.2925]
["bitfinex","ETHUSD",1723285420018,3.79269,2636.7,2636.2,0.608601]
["bitfinex","ETHUSD",1723285420514,1.89638,2636.6,2636.2,0.608601]
["bitfinex","ETHUSD",1723285422138,2.4864,2636.9,2635.9,7.49]
["bitfinex","ETHUSD",1723285422439,1.89657,2636.4,2635.8,4.18942]
["bitfinex","ETHUSD",1723285422636,4.38292,2636.5,2635.9,1.89688]
["bitfinex","ETHUSD",1723285422811,1.89652,2636.5,2636.0,0.60863]
["bitfinex","ETHUSD",1723285423012,3.79303,2636.5,2636.0,0.60863]
["bitfinex","ETHUSD",1723285423235,1.89651,2636.5,2636.0,0.60863]
["bitfinex","ETHUSD",1723285423642,3.793,2636.5,2636.0,0.60863]
["bitfinex","ETHUSD",1723285423819,3.793,2636.5,2635.9,1.89688]
["bitfinex","ETHUSD",1723285424138,1.8965,2636.5,2635.9,1.89688]
["bitfinex","ETHUSD",1723285425443,1.89655,2636.4,2635.9,1.89688]
["bitfinex","ETHUSD",1723285425614,1.8965,2636.5,2635.8,2.2925]
["bitfinex","ETHUSD",1723285426017,1.8966,2636.3,2635.8,2.2925]
["bitfinex","ETHUSD",1723285426335,1.8966,2636.3,2635.8,3.760447]
["bitfinex","ETHUSD",1723285426523,1.8966,2636.3,2635.9,0.11559923]
["bitfinex","ETHUSD",1723285428743,3.79325,2636.3,2635.9,0.11559923]
["bitfinex","ETHUSD",1723285429223,1.89668,2636.2,2635.9,0.11559923]
["bitfinex","ETHUSD",1723285429746,4.16596,2636.5,2636.0,1.133]
["bitfinex","ETHUSD",1723285429945,3.7927,2636.7,2636.1,4.27882]
["bitfinex","ETHUSD",1723285430122,3.0,2636.6,2636.1,4.39449658]
["bitfinex","ETHUSD",1723285430650,1.89634,2636.7,2636.1,4.39449658]
["bitfinex","ETHUSD",1723285430845,1.89634,2636.7,2636.2,3.02964]
["bitfinex","ETHUSD",1723285431046,3.0,2636.8,2636.2,3.02964]
["bitfinex","ETHUSD",1723285431345,4.8963,2636.8,2636.3,0.11557238]
["bitfinex","ETHUSD",1723285431522,1.89633,2636.7,2636.3,0.11557238]
["bitfinex","ETHUSD",1723285431911,1.89633,2636.7,2636.1,5.07782129]
["bitfinex","ETHUSD",1723285432115,1.89633,2636.7,2636.4,0.11552029]
["bitfinex","ETHUSD",1723285432316,1.89633,2636.7,2636.1,4.27882]
["bitfinex","ETHUSD",1723285432510,1.89633,2636.7,2636.5,0.1154682]
["bitfinex","ETHUSD",1723285432712,1.89633,2636.7,2636.1,4.27882]
["bitfinex","ETHUSD",1723285432923,1.89633,2636.7,2636.6,0.11541612]
["bitfinex","ETHUSD",1723285433249,1.89633,2636.7,2636.1,4.27882]
["bitfinex","ETHUSD",1723285433448,1.89633,2636.7,2636.6,0.11541612]
["bitfinex","ETHUSD",1723285433643,1.89633,2636.7,2636.1,4.27882]
["bitfinex","ETHUSD",1723285434151,1.89633,2636.7,2636.2,0.11562448]
["bitfinex","ETHUSD",1723285434452,2.2695,2636.6,2636.2,0.11562448]
["bitfinex","ETHUSD",1723285434618,4.16588,2636.6,2636.2,0.11562448]
["bitfinex","ETHUSD",1723285434818,4.16588,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723285435046,4.16588,2636.6,2636.3,0.11540963]
["bitfinex","ETHUSD",1723285435251,4.16588,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723285435446,1.89645,2636.5,2636.4,0.11535754]
["bitfinex","ETHUSD",1723285435615,4.16588,2636.6,2635.9,1.89683]
["bitfinex","ETHUSD",1723285435820,4.16588,2636.6,2636.4,0.11538883]
["bitfinex","ETHUSD",1723285436022,4.16588,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723285436222,4.16588,2636.6,2636.5,0.11533675]
["bitfinex","ETHUSD",1723285436421,4.16588,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723285436656,4.16588,2636.6,2636.5,0.11533675]
["bitfinex","ETHUSD",1723285436856,4.16588,2636.6,2636.0,1.89676]
["bitfinex","ETHUSD",1723285437026,4.16588,2636.6,2636.5,0.11533675]
["bitfinex","ETHUSD",1723285437353,2.2695,2636.6,2636.5,0.11533675]
["bitfinex","ETHUSD",1723285437552,4.16593,2636.6,2636.0,1.8968]
["bitfinex","ETHUSD",1723285437729,1.89648,2636.5,2635.9,1.89681]
["bitfinex","ETHUSD",1723285437935,1.89648,2636.5,2635.9,4.411241]
["bitfinex","ETHUSD",1723285438244,3.0,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723285438553,3.0,2636.8,2636.3,2.3821]
["bitfinex","ETHUSD",1723285438554,4.89624,2636.8,2636.3,2.3821]
["bitfinex","ETHUSD",1723285438789,6.79252,2636.8,2636.3,2.3821]
["bitfinex","ETHUSD",1723285438952,4.89624,2636.8,2636.3,2.3821]
["bitfinex","ETHUSD",1723285439162,1.89631,2636.7,2636.3,2.3821]
["bitfinex","ETHUSD",1723285439340,4.89624,2636.8,2636.2,1.89662]
["bitfinex","ETHUSD",1723285440058,1.89633,2636.7,2636.2,1.89662]
["bitfinex","ETHUSD",1723285440351,3.0,2636.8,2636.2,2.514169]
["bitfinex","ETHUSD",1723285440352,4.89624,2636.8,2636.2,2.514169]
["bitfinex","ETHUSD",1723285440539,1.89624,2636.8,2636.2,4.410789]
["bitfinex","ETHUSD",1723285440743,1.89624,2636.8,2636.2,2.514169]
["bitfinex","ETHUSD",1723285441335,1.89624,2636.8,2636.3,0.11540337]
["bitfinex","ETHUSD",1723285441653,4.89621,2636.9,2636.3,2.01194337]
["bitfinex","ETHUSD",1723285442226,1.89624,2636.8,2636.3,2.01194337]
["bitfinex","ETHUSD",1723285444838,3.79254,2636.8,2636.3,0.11540337]
["bitfinex","ETHUSD",1723285445032,1.89624,2636.8,2636.3,0.11540337]
["bitfinex","ETHUSD",1723285445228,1.89652,2636.4,2636.3,0.11540337]
["bitfinex","ETHUSD",1723285445563,4.18881,2635.9,2635.3,2.4237]
["bitfinex","ETHUSD",1723285445865,4.18851,2636.3,2635.5,1.89712]
["bitfinex","ETHUSD",1723285446061,1.89675,2636.1,2635.6,2.4237]
["bitfinex","ETHUSD",1723285446251,3.0,2636.2,2635.6,2.4237]
["bitfinex","ETHUSD",1723285446423,1.89681,2636.0,2635.4,4.32092]
["bitfinex","ETHUSD",1723285446950,4.8967,2636.2,2635.5,0.07587662]
["bitfinex","ETHUSD",1723285448045,4.8967,2636.2,2635.5,0.51555628]
["bitfinex","ETHUSD",1723285448244,4.89668,2636.2,2635.5,0.51555628]
["bitfinex","ETHUSD",1723285448446,1.89693,2635.9,2635.4,2.4237]
["bitfinex","ETHUSD",1723285448650,2.2919,2635.9,2635.2,2.4237]
["bitfinex","ETHUSD",1723285448963,4.18878,2635.9,2635.0,9.9137]
["bitfinex","ETHUSD",1723285449136,1.8971,2635.6,2635.1,1.181129]
["bitfinex","ETHUSD",1723285449341,1.89717,2635.5,2635.1,1.181129]
["bitfinex","ETHUSD",1723285449538,1.89706,2635.7,2635.0,2.4237]
["bitfinex","ETHUSD",1723285450166,1.89706,2635.7,2635.0,4.32123]
["bitfinex","ETHUSD",1723285450673,4.18879,2635.9,2635.0,4.32123]
["bitfinex","ETHUSD",1723285450674,1.89711,2635.6,2635.0,2.4237]
["bitfinex","ETHUSD",1723285451346,1.89711,2635.6,2635.0,4.32122]
["bitfinex","ETHUSD",1723285451544,1.89711,2635.6,2635.1,0.432122]
["bitfinex","ETHUSD",1723285451733,1.89699,2635.8,2635.1,0.432122]
["bitfinex","ETHUSD",1723285451932,1.89704,2635.7,2635.1,0.432122]
["bitfinex","ETHUSD",1723285452339,1.89704,2635.7,2635.2,0.4753342]
["bitfinex","ETHUSD",1723285452668,1.89715,2635.6,2635.2,0.4753342]
["bitfinex","ETHUSD",1723285452865,1.89704,2635.7,2635.0,1.89752]
["bitfinex","ETHUSD",1723285453850,1.89704,2635.7,2635.2,1.133]
["bitfinex","ETHUSD",1723285454046,1.89708,2635.7,2635.3,2.4237]
["bitfinex","ETHUSD",1723285456071,1.8971,2635.6,2635.2,1.133]
["bitfinex","ETHUSD",1723285456583,1.8971,2635.6,2635.3,0.10873338]
["bitfinex","ETHUSD",1723285456778,1.89717,2635.5,2635.2,1.133]
["bitfinex","ETHUSD",1723285457087,1.89717,2635.5,2635.4,0.10868125]
["bitfinex","ETHUSD",1723285457239,3.79448,2635.4,2635.3,0.10873338]
["bitfinex","ETHUSD",1723285457435,1.89739,2635.2,2634.7,9.9137]
["bitfinex","ETHUSD",1723285457659,1.89732,2635.3,2634.7,9.9137]
["bitfinex","ETHUSD",1723285457660,1.89732,2635.3,2634.8,1.133]
["bitfinex","ETHUSD",1723285459163,1.89741,2635.2,2634.8,1.133]
["bitfinex","ETHUSD",1723285459802,1.89759,2635.0,2634.7,2.4237]
["bitfinex","ETHUSD",1723285460296,1.89742,2635.2,2634.4,2.4237]
["bitfinex","ETHUSD",1723285460594,1.89759,2635.0,2634.5,1.19157621]
["bitfinex","ETHUSD",1723285460799,1.89759,2635.0,2634.4,4.32166]
["bitfinex","ETHUSD",1723285461091,2.2919,2635.1,2634.4,4.32166]
["bitfinex","ETHUSD",1723285461092,2.2919,2635.1,2634.4,2.4237]
["bitfinex","ETHUSD",1723285461267,2.2919,2635.1,2634.3,7.59405212]
["bitfinex","ETHUSD",1723285461268,1.89773,2634.8,2634.3,7.59405212]
["bitfinex","ETHUSD",1723285461894,1.89789,2634.6,2634.3,7.59405212]
["bitfinex","ETHUSD",1723285462188,2.12675,2635.0,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285462390,1.89762,2634.9,2634.3,0.17996731]
["bitfinex","ETHUSD",1723285462557,1.89762,2634.9,2634.3,2.07798731]
["bitfinex","ETHUSD",1723285462963,4.18941,2635.1,2634.4,1.89796]
["bitfinex","ETHUSD",1723285463162,1.89744,2635.2,2634.5,1.97378942]
["bitfinex","ETHUSD",1723285463477,1.89744,2635.2,2634.6,1.89781]
["bitfinex","ETHUSD",1723285463674,5.2919,2635.4,2634.8,1.89761]
["bitfinex","ETHUSD",1723285463915,3.0,2635.6,2634.9,2.47367582]
["bitfinex","ETHUSD",1723285464213,2.2919,2635.7,2634.9,2.4237]
["bitfinex","ETHUSD",1723285464518,1.89695,2635.8,2635.1,1.89739]
["bitfinex","ETHUSD",1723285464662,1.89695,2635.8,2635.1,2.52683213]
["bitfinex","ETHUSD",1723285464861,1.89729,2635.4,2634.9,2.4237]
["bitfinex","ETHUSD",1723285466395,1.89729,2635.4,2634.6,9.38781]
["bitfinex","ETHUSD",1723285466396,1.89743,2635.2,2634.7,2.394]
["bitfinex","ETHUSD",1723285467005,2.49187098,2635.4,2634.7,4.29169]
["bitfinex","ETHUSD",1723285467206,2.49187098,2635.4,2634.7,4.9346305]
["bitfinex","ETHUSD",1723285467595,2.49187098,2635.4,2634.7,3.0369405]
["bitfinex","ETHUSD",1723285467795,0.59458098,2635.4,2634.8,1.89766]
["bitfinex","ETHUSD",1723285468106,0.59458098,2635.4,2634.9,1.89755]
["bitfinex","ETHUSD",1723285468267,0.59458098,2635.4,2635.0,0.379521]
["bitfinex","ETHUSD",1723285468694,4.89703,2635.7,2635.1,4.29144]
["bitfinex","ETHUSD",1723285469397,1.8971,2635.6,2635.1,2.394]
["bitfinex","ETHUSD",1723285469606,1.89717,2635.5,2635.1,2.394]
["bitfinex","ETHUSD",1723285469768,4.89717,2635.5,2634.9,1.89754]
["bitfinex","ETHUSD",1723285469971,1.89717,2635.5,2635.0,0.189754]
["bitfinex","ETHUSD",1723285470164,2.4772,2635.4,2634.8,2.394]
["bitfinex","ETHUSD",1723285470370,1.89736,2635.3,2634.8,2.394]
["bitfinex","ETHUSD",1723285470971,3.79473,2635.3,2634.8,2.394]
["bitfinex","ETHUSD",1723285471170,1.89736,2635.3,2634.8,2.394]
["bitfinex","ETHUSD",1723285471389,1.89736,2635.3,2634.9,0.10633908]
["bitfinex","ETHUSD",1723285471593,3.79497,2635.1,2634.9,0.10633908]
["bitfinex","ETHUSD",1723285471789,1.89753,2635.0,2634.4,4.29195]
["bitfinex","ETHUSD",1723285472688,1.89761,2634.9,2634.4,1.89795]
["bitfinex","ETHUSD",1723285472893,1.89761,2634.9,2634.4,3.08655021]
["bitfinex","ETHUSD",1723285473201,2.4772,2635.0,2634.4,3.08655021]
["bitfinex","ETHUSD",1723285473612,1.8976,2634.9,2634.4,1.18860021]
["bitfinex","ETHUSD",1723285473785,1.89779,2634.7,2634.3,7.59405212]
["bitfinex","ETHUSD",1723285474108,1.89779,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285474272,1.89763,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285474469,1.89773,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285475282,1.89775,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285475678,1.89783,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285475894,1.89775,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285476094,1.89763,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285477204,1.89763,2634.9,2634.3,2.00207212]
["bitfinex","ETHUSD",1723285477407,1.89768,2634.8,2634.3,2.00207212]
["bitfinex","ETHUSD",1723285477803,2.4772,2635.0,2634.3,2.00207212]
["bitfinex","ETHUSD",1723285478017,2.4772,2635.0,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285478179,3.0,2635.2,2634.6,1.89777]
["bitfinex","ETHUSD",1723285478583,1.89759,2635.0,2634.4,2.394]
["bitfinex","ETHUSD",1723285478810,4.37485,2634.9,2634.3,2.00205212]
["bitfinex","ETHUSD",1723285479015,1.89768,2634.8,2634.3,2.00205212]
["bitfinex","ETHUSD",1723285479313,1.89768,2634.8,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285479695,2.4772,2634.9,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285479898,1.89781,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285480705,1.89795,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285482537,4.37515,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285482705,6.2731,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285482890,6.70404878,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285483329,4.80609878,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285483507,4.37515,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285484098,4.37514,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285484518,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285485518,4.37514,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285485713,4.37514,2634.5,2634.4,0.10402728]
["bitfinex","ETHUSD",1723285485928,3.104491,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285486102,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285486306,3.79592,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285488500,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285488942,3.79592,2634.4,2634.3,0.20828759]
["bitfinex","ETHUSD",1723285489149,4.423232,2634.4,2634.3,0.20828759]
["bitfinex","ETHUSD",1723285489315,4.423232,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285489614,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285489799,1.89785,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285490010,1.89785,2634.6,2634.3,0.20841243]
["bitfinex","ETHUSD",1723285490842,3.0,2634.7,2634.3,0.20841243]
["bitfinex","ETHUSD",1723285491043,1.89782,2634.6,2634.3,0.20841243]
["bitfinex","ETHUSD",1723285491646,1.8972,2635.5,2634.3,2.10639243]
["bitfinex","ETHUSD",1723285491647,1.89754,2635.0,2634.3,2.10639243]
["bitfinex","ETHUSD",1723285491948,1.89754,2635.0,2634.4,1.89791]
["bitfinex","ETHUSD",1723285492154,1.89746,2635.1,2634.5,1.89787]
["bitfinex","ETHUSD",1723285492358,1.89746,2635.1,2634.6,2.3865]
["bitfinex","ETHUSD",1723285492645,1.89746,2635.1,2634.6,2.49048537]
["bitfinex","ETHUSD",1723285493606,1.89765,2634.9,2634.6,0.10398537]
["bitfinex","ETHUSD",1723285493814,1.89765,2634.9,2634.3,4.38853212]
["bitfinex","ETHUSD",1723285494305,1.89765,2634.9,2634.4,0.10408346]
["bitfinex","ETHUSD",1723285495212,8.82268,2634.5,2634.4,0.10408346]
["bitfinex","ETHUSD",1723285495340,1.89787,2634.6,2634.4,0.10408346]
["bitfinex","ETHUSD",1723285495534,1.89775,2634.7,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285495734,1.89776,2634.7,2634.4,0.0927346]
["bitfinex","ETHUSD",1723285495966,1.89782,2634.6,2634.4,0.0927346]
["bitfinex","ETHUSD",1723285496165,1.89782,2634.6,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285496366,1.89791,2634.5,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285497195,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285497485,3.79592,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285498296,6.79592,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285502271,4.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285502476,1.89796,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285502700,1.89789,2634.5,2634.3,0.19683889]
["bitfinex","ETHUSD",1723285503411,4.89776,2634.7,2634.3,0.19683889]
["bitfinex","ETHUSD",1723285503835,1.89776,2634.7,2634.3,0.19683889]
["bitfinex","ETHUSD",1723285504568,1.8979,2634.5,2634.3,0.19683889]
["bitfinex","ETHUSD",1723285504973,1.89796,2634.4,2634.3,0.19683889]
["bitfinex","ETHUSD",1723285505237,2.577546,2634.4,2634.3,0.19683889]
["bitfinex","ETHUSD",1723285505390,10.99158,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285506148,13.43954,2634.4,2634.3,0.10405212]
["bitfinex","ETHUSD",1723285506471,13.43954,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285506609,15.055594,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285508168,13.55359106,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285508748,15.45155106,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285509311,18.57124106,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285509514,15.45155106,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285509908,19.52220106,2634.4,2634.3,2.12e-06]
["bitfinex","ETHUSD",1723285510329,1.89933,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285510517,3.79866,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285510712,1.89933,2632.5,2632.4,0.2134771]
["bitfinex","ETHUSD",1723285510914,1.89933,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285511252,3.79866,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285511838,4.368448,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285512143,6.79866,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285512749,4.89933,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285512929,1.89922,2632.7,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285513133,3.0,2632.7,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285513320,3.0,2632.7,2632.5,0.0870225]
["bitfinex","ETHUSD",1723285513717,1.89911,2632.9,2632.5,0.0870225]
["bitfinex","ETHUSD",1723285513951,1.89912,2632.8,2632.5,0.0870225]
["bitfinex","ETHUSD",1723285514250,1.89919,2632.7,2632.5,0.0870225]
["bitfinex","ETHUSD",1723285514651,3.0,2632.8,2632.5,0.0870225]
["bitfinex","ETHUSD",1723285514821,1.89883,2633.2,2632.5,2.50718363]
["bitfinex","ETHUSD",1723285515019,0.01233238,2634.2,2632.5,2.50718363]
["bitfinex","ETHUSD",1723285515020,2.2977,2634.0,2632.7,4.24333]
["bitfinex","ETHUSD",1723285515222,1.89857,2633.6,2632.8,0.0759553]
["bitfinex","ETHUSD",1723285515453,1.89857,2633.6,2632.8,0.16269633]
["bitfinex","ETHUSD",1723285515848,1.89857,2633.6,2633.0,1.89894]
["bitfinex","ETHUSD",1723285516023,1.89857,2633.6,2633.0,2.10510363]
["bitfinex","ETHUSD",1723285516220,1.89847,2633.7,2633.2,2.3442]
["bitfinex","ETHUSD",1723285516634,1.89833,2633.9,2633.3,0.08615564]
["bitfinex","ETHUSD",1723285516878,1.89841,2633.8,2633.3,0.08615564]
["bitfinex","ETHUSD",1723285517033,1.89854,2633.6,2633.3,0.08615564]
["bitfinex","ETHUSD",1723285517235,1.89854,2633.6,2633.2,2.3442]
["bitfinex","ETHUSD",1723285517443,1.89854,2633.6,2633.4,0.08610343]
["bitfinex","ETHUSD",1723285517658,1.89847,2633.7,2633.3,0.32057564]
["bitfinex","ETHUSD",1723285517990,1.89847,2633.7,2633.4,0.08610343]
["bitfinex","ETHUSD",1723285518145,1.89859,2633.6,2633.4,0.08610343]
["bitfinex","ETHUSD",1723285518346,1.89859,2633.6,2633.2,2.3442]
["bitfinex","ETHUSD",1723285518582,1.89869,2633.4,2633.0,2.55036363]
["bitfinex","ETHUSD",1723285518767,1.89869,2633.4,2633.0,2.3442]
["bitfinex","ETHUSD",1723285519376,1.89883,2633.2,2633.0,2.3442]
["bitfinex","ETHUSD",1723285519884,1.89852,2633.7,2633.0,2.3442]
["bitfinex","ETHUSD",1723285520102,1.89852,2633.7,2633.1,0.28028751]
["bitfinex","ETHUSD",1723285520260,1.8984,2633.8,2633.1,0.30872055]
["bitfinex","ETHUSD",1723285520589,1.89847,2633.7,2633.1,0.23442]
["bitfinex","ETHUSD",1723285521253,4.89833,2633.9,2633.2,1.8988]
["bitfinex","ETHUSD",1723285521457,1.89816,2634.2,2633.3,0.213322]
["bitfinex","ETHUSD",1723285521672,1.8985,2633.7,2633.1,0.23442]
["bitfinex","ETHUSD",1723285522046,1.8985,2633.7,2633.1,2.13331]
["bitfinex","ETHUSD",1723285522262,1.89835,2633.9,2633.2,1.89882]
["bitfinex","ETHUSD",1723285522263,4.89839,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723285522454,4.89839,2633.8,2633.3,0.213324]
["bitfinex","ETHUSD",1723285522659,6.79645,2634.1,2633.5,2.3442]
["bitfinex","ETHUSD",1723285522841,6.79645,2634.1,2633.5,4.2428]
["bitfinex","ETHUSD",1723285522842,4.89821,2634.1,2633.5,4.2428]
["bitfinex","ETHUSD",1723285523075,1.89821,2634.1,2633.5,4.6948112]
["bitfinex","ETHUSD",1723285523849,1.89806,2634.3,2633.6,0.07593434]
["bitfinex","ETHUSD",1723285524252,1.89806,2634.3,2633.7,1.89846]
["bitfinex","ETHUSD",1723285524446,3.79616,2634.3,2633.7,0.66692055]
["bitfinex","ETHUSD",1723285524689,1.89806,2634.3,2633.8,0.07593068]
["bitfinex","ETHUSD",1723285524897,1.89806,2634.3,2633.7,2.56537055]
["bitfinex","ETHUSD",1723285525194,1.89811,2634.2,2633.7,0.74284844]
["bitfinex","ETHUSD",1723285525395,1.89836,2633.9,2633.5,2.3442]
["bitfinex","ETHUSD",1723285526583,1.89818,2634.1,2633.5,2.3442]
["bitfinex","ETHUSD",1723285526754,1.89826,2634.0,2633.5,2.3442]
["bitfinex","ETHUSD",1723285526954,1.89818,2634.1,2633.5,2.9796874]
["bitfinex","ETHUSD",1723285527200,1.89818,2634.1,2633.5,4.8782774]
["bitfinex","ETHUSD",1723285528710,3.0,2634.2,2633.6,0.07593647]
["bitfinex","ETHUSD",1723285529001,1.89811,2634.2,2633.6,0.57135786]
["bitfinex","ETHUSD",1723285529300,4.89811,2634.2,2633.6,2.46988786]
["bitfinex","ETHUSD",1723285529654,1.89823,2634.1,2633.6,0.49542139]
["bitfinex","ETHUSD",1723285530469,1.89826,2634.0,2633.5,2.3442]
["bitfinex","ETHUSD",1723285530683,1.8984,2633.8,2633.2,2.2974]
["bitfinex","ETHUSD",1723285531086,3.79685,2633.8,2633.2,2.2974]
["bitfinex","ETHUSD",1723285531285,2.278145,2633.8,2633.2,2.2974]
["bitfinex","ETHUSD",1723285531588,1.89858,2633.6,2633.3,0.08547624]
["bitfinex","ETHUSD",1723285531789,1.89861,2633.5,2633.2,2.2974]
["bitfinex","ETHUSD",1723285531989,1.89861,2633.5,2633.4,0.08542403]
["bitfinex","ETHUSD",1723285532198,1.89861,2633.5,2632.9,14.6074]
["bitfinex","ETHUSD",1723285532487,1.89861,2633.5,2633.4,0.08556738]
["bitfinex","ETHUSD",1723285532694,1.89861,2633.5,2632.9,16.50643]
["bitfinex","ETHUSD",1723285532897,1.89861,2633.5,2633.4,0.08556738]
["bitfinex","ETHUSD",1723285533066,1.89855,2633.6,2632.9,16.50643]
["bitfinex","ETHUSD",1723285533267,1.89855,2633.6,2633.4,0.08556738]
["bitfinex","ETHUSD",1723285533479,1.89862,2633.5,2632.9,16.50643]
["bitfinex","ETHUSD",1723285533876,4.89843,2633.8,2632.9,12.31]
["bitfinex","ETHUSD",1723285534077,1.89828,2634.0,2633.1,2.2974]
["bitfinex","ETHUSD",1723285534277,1.89825,2634.0,2633.6,2.2974]
["bitfinex","ETHUSD",1723285534483,1.89801,2634.4,2633.6,0.22974]
["bitfinex","ETHUSD",1723285534684,1.89837,2633.9,2633.3,2.2974]
["bitfinex","ETHUSD",1723285535072,3.79676,2633.9,2633.3,2.2974]
["bitfinex","ETHUSD",1723285535402,1.89837,2633.9,2633.3,4.19615]
["bitfinex","ETHUSD",1723285535581,1.89837,2633.9,2633.4,0.419615]
["bitfinex","ETHUSD",1723285536868,5.461,2634.0,2633.3,2.2974]
["bitfinex","ETHUSD",1723285537072,1.89852,2633.7,2633.3,2.2974]
["bitfinex","ETHUSD",1723285537498,4.89852,2633.7,2633.3,2.2974]
["bitfinex","ETHUSD",1723285537671,1.89856,2633.6,2633.3,2.2974]
["bitfinex","ETHUSD",1723285537874,1.89869,2633.4,2633.0,2.2974]
["bitfinex","ETHUSD",1723285538571,1.89869,2633.4,2632.8,9.3891]
["bitfinex","ETHUSD",1723285538572,1.89884,2633.2,2632.8,7.49]
["bitfinex","ETHUSD",1723285541308,1.89878,2633.3,2632.8,7.49]
["bitfinex","ETHUSD",1723285541708,1.89869,2633.4,2632.7,1.89917]
["bitfinex","ETHUSD",1723285541881,1.89869,2633.4,2632.7,2.780858]
["bitfinex","ETHUSD",1723285542086,3.79743,2633.4,2632.7,2.780858]
["bitfinex","ETHUSD",1723285542385,1.89877,2633.3,2632.7,2.780858]
["bitfinex","ETHUSD",1723285542584,3.0,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723285542770,3.0,2633.5,2633.0,2.2974]
["bitfinex","ETHUSD",1723285542978,3.0,2633.5,2633.0,4.19635]
["bitfinex","ETHUSD",1723285543179,1.89856,2633.6,2633.0,4.19635]
["bitfinex","ETHUSD",1723285543703,4.89847,2633.7,2633.1,1.89889]
["bitfinex","ETHUSD",1723285544384,3.0,2633.7,2633.1,1.89889]
["bitfinex","ETHUSD",1723285544594,3.79686,2633.8,2633.1,1.89889]
["bitfinex","ETHUSD",1723285544793,3.0,2633.7,2633.1,2.8414734]
["bitfinex","ETHUSD",1723285545609,1.89841,2633.8,2633.1,4.7402834]
["bitfinex","ETHUSD",1723285545779,1.89841,2633.8,2633.2,0.76472174]
["bitfinex","ETHUSD",1723285545980,3.79686,2633.8,2633.2,0.76472174]
["bitfinex","ETHUSD",1723285546180,3.0,2633.7,2633.2,0.76472174]
["bitfinex","ETHUSD",1723285546416,1.89841,2633.8,2633.3,0.08604342]
["bitfinex","ETHUSD",1723285546613,1.89841,2633.8,2633.1,3.79769]
["bitfinex","ETHUSD",1723285546808,1.89841,2633.8,2633.4,0.08599121]
["bitfinex","ETHUSD",1723285547013,1.89841,2633.8,2633.2,1.89883]
["bitfinex","ETHUSD",1723285547209,1.89841,2633.8,2633.5,0.08593901]
["bitfinex","ETHUSD",1723285547426,1.89841,2633.8,2633.2,1.89883]
["bitfinex","ETHUSD",1723285547715,1.89846,2633.7,2633.6,0.0858868]
["bitfinex","ETHUSD",1723285547925,1.89856,2633.6,2633.0,3.54824]
["bitfinex","ETHUSD",1723285548220,1.89856,2633.6,2633.0,5.4472]
["bitfinex","ETHUSD",1723285549097,1.89856,2633.6,2633.1,1.755717]
["bitfinex","ETHUSD",1723285549818,3.0,2633.7,2633.2,2.4064]
["bitfinex","ETHUSD",1723285549985,1.89815,2634.2,2633.6,2.4064]
["bitfinex","ETHUSD",1723285550319,1.89815,2634.2,2633.7,0.07593022]
["bitfinex","ETHUSD",1723285551459,1.89815,2634.2,2633.7,1.97438022]
["bitfinex","ETHUSD",1723285551880,1.89815,2634.2,2633.7,1.89845]
["bitfinex","ETHUSD",1723285554400,3.0,2634.3,2633.7,3.79685]
["bitfinex","ETHUSD",1723285554588,1.89799,2634.4,2633.7,1.8984]
["bitfinex","ETHUSD",1723285554789,1.89807,2634.3,2633.7,1.8984]
["bitfinex","ETHUSD",1723285555318,4.89807,2634.3,2633.7,1.8984]
["bitfinex","ETHUSD",1723285555711,1.89831,2634.0,2633.6,2.4064]
["bitfinex","ETHUSD",1723285555884,0.189831,2633.9,2633.6,2.4064]
["bitfinex","ETHUSD",1723285556224,1.89831,2634.0,2633.6,2.4064]
["bitfinex","ETHUSD",1723285559129,1.89831,2634.0,2633.4,1.89863]
["bitfinex","ETHUSD",1723285560500,3.0,2634.3,2633.0,22.2064]
["bitfinex","ETHUSD",1723285560501,2.4793,2633.9,2633.0,22.2064]
["bitfinex","ETHUSD",1723285560700,3.79758,2633.3,2632.8,2.4064]
["bitfinex","ETHUSD",1723285560908,1.89877,2633.3,2632.5,4.30572]
["bitfinex","ETHUSD",1723285561133,1.89926,2632.6,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285561440,1.89933,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285561797,3.79866,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285561998,6.79866,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285562831,2.4793,2633.2,2632.6,1.89924]
["bitfinex","ETHUSD",1723285563036,1.89873,2633.4,2632.7,1.89917]
["bitfinex","ETHUSD",1723285563331,1.89873,2633.4,2632.6,1.97520143]
["bitfinex","ETHUSD",1723285563533,1.89876,2633.3,2632.7,0.19752014]
["bitfinex","ETHUSD",1723285563702,1.89876,2633.3,2632.6,1.89924]
["bitfinex","ETHUSD",1723285563905,1.89898,2633.0,2632.4,2.8479636]
["bitfinex","ETHUSD",1723285564221,1.89892,2633.1,2632.4,2.0263136]
["bitfinex","ETHUSD",1723285564408,3.0,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723285564602,1.89879,2633.3,2632.6,1.89925]
["bitfinex","ETHUSD",1723285565532,3.79761,2633.3,2632.6,1.89925]
["bitfinex","ETHUSD",1723285565744,4.89883,2633.2,2632.6,0.8028787]
["bitfinex","ETHUSD",1723285565914,1.89883,2633.2,2632.6,0.8028787]
["bitfinex","ETHUSD",1723285566245,3.0,2633.2,2632.6,0.8028787]
["bitfinex","ETHUSD",1723285566475,4.89868,2633.4,2632.7,2.2597]
["bitfinex","ETHUSD",1723285566641,4.89868,2633.4,2632.7,2.75587787]
["bitfinex","ETHUSD",1723285566829,1.89876,2633.3,2632.7,2.75587787]
["bitfinex","ETHUSD",1723285567139,1.89864,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723285567338,1.89838,2633.9,2633.0,2.9868439]
["bitfinex","ETHUSD",1723285567512,1.8984,2633.8,2633.2,1.8988]
["bitfinex","ETHUSD",1723285567713,1.8984,2633.8,2633.2,1.97474286]
["bitfinex","ETHUSD",1723285567915,1.89838,2633.9,2633.2,4.23444286]
["bitfinex","ETHUSD",1723285568132,1.8982,2634.1,2633.4,1.89867]
["bitfinex","ETHUSD",1723285568334,1.89811,2634.2,2633.5,0.07593752]
["bitfinex","ETHUSD",1723285569122,1.89806,2634.3,2633.6,1.89854]
["bitfinex","ETHUSD",1723285569640,1.89812,2634.2,2633.6,1.89854]
["bitfinex","ETHUSD",1723285569823,4.89812,2634.2,2633.6,1.89854]
["bitfinex","ETHUSD",1723285570720,4.89812,2634.2,2633.5,0.07593752]
["bitfinex","ETHUSD",1723285570915,3.0,2634.2,2633.5,0.07593752]
["bitfinex","ETHUSD",1723285571251,1.89859,2633.6,2632.8,6.87978]
["bitfinex","ETHUSD",1723285571553,1.89882,2633.3,2632.8,4.9807]
["bitfinex","ETHUSD",1723285572050,1.89883,2633.2,2632.8,4.9807]
["bitfinex","ETHUSD",1723285572233,1.89883,2633.2,2632.8,2.2597]
["bitfinex","ETHUSD",1723285572663,1.89883,2633.2,2632.6,2.2597]
["bitfinex","ETHUSD",1723285572824,1.89896,2633.1,2632.6,2.2597]
["bitfinex","ETHUSD",1723285573178,1.89898,2633.0,2632.6,2.2597]
["bitfinex","ETHUSD",1723285573330,1.89883,2633.2,2632.6,2.2597]
["bitfinex","ETHUSD",1723285573519,3.79772,2633.2,2632.6,2.2597]
["bitfinex","ETHUSD",1723285573723,1.8989,2633.1,2632.6,2.2597]
["bitfinex","ETHUSD",1723285574006,1.89898,2633.0,2632.6,2.2597]
["bitfinex","ETHUSD",1723285574475,1.89905,2632.9,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285576432,1.89905,2632.9,2632.5,0.08144961]
["bitfinex","ETHUSD",1723285580128,1.89919,2632.7,2632.5,0.08144961]
["bitfinex","ETHUSD",1723285580330,1.89926,2632.6,2632.5,0.08144961]
["bitfinex","ETHUSD",1723285580532,2.522525,2632.6,2632.5,0.08144961]
["bitfinex","ETHUSD",1723285582598,4.421785,2632.6,2632.5,0.08144961]
["bitfinex","ETHUSD",1723285583087,7.421785,2632.6,2632.5,0.08144961]
["bitfinex","ETHUSD",1723285583969,3.79866,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285584171,7.7307775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285584787,10.0970775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285585986,5.8314475,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285586182,7.7307775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285586771,10.0970775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285588898,11.9964075,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285589110,10.0970775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285591104,11.9964075,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285592588,10.0970775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285592779,11.9964075,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285593927,12.5464075,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285595218,11.9964075,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285596211,10.0970775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285597284,11.9964075,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285597918,10.0970775,2632.5,2632.4,0.1269636]
["bitfinex","ETHUSD",1723285598517,10.0970775,2632.5,2632.4,3.6e-06]
["bitfinex","ETHUSD",1723285598720,2.3663,2632.0,2630.9,2.4223]
["bitfinex","ETHUSD",1723285598917,1.89997,2631.7,2630.9,2.4223]
["bitfinex","ETHUSD",1723285599145,1.89997,2631.7,2631.0,1.90036]
["bitfinex","ETHUSD",1723285599146,1.89999,2631.6,2631.0,1.90036]
["bitfinex","ETHUSD",1723285599444,1.90014,2631.4,2630.9,2.4223]
["bitfinex","ETHUSD",1723285600041,1.90012,2631.4,2630.9,2.4223]
["bitfinex","ETHUSD",1723285600185,1.90021,2631.3,2630.9,3.603583]
["bitfinex","ETHUSD",1723285600384,1.90007,2631.5,2630.9,3.603583]
["bitfinex","ETHUSD",1723285601715,3.0,2631.6,2630.9,3.603583]
["bitfinex","ETHUSD",1723285601916,1.90018,2631.4,2630.9,2.4223]
["bitfinex","ETHUSD",1723285602113,3.0,2631.5,2631.0,1.90041]
["bitfinex","ETHUSD",1723285602350,3.0,2631.8,2631.0,1.90041]
["bitfinex","ETHUSD",1723285602554,3.726607,2631.8,2630.9,2.4223]
["bitfinex","ETHUSD",1723285602847,1.90007,2631.5,2630.9,2.4223]
["bitfinex","ETHUSD",1723285603032,1.90012,2631.4,2630.9,2.4223]
["bitfinex","ETHUSD",1723285603238,1.89999,2631.6,2630.9,2.4223]
["bitfinex","ETHUSD",1723285603963,1.90009,2631.5,2630.9,2.4223]
["bitfinex","ETHUSD",1723285604180,3.0,2631.5,2631.0,0.24223]
["bitfinex","ETHUSD",1723285604339,4.89993,2631.7,2631.0,0.24223]
["bitfinex","ETHUSD",1723285604739,1.9,2631.6,2631.0,0.24223]
["bitfinex","ETHUSD",1723285604973,1.9,2631.6,2630.9,4.32272]
["bitfinex","ETHUSD",1723285604974,4.89999,2631.6,2630.9,2.4223]
["bitfinex","ETHUSD",1723285605135,1.90033,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723285605341,0.380054,2631.1,2630.7,7.49]
["bitfinex","ETHUSD",1723285605540,1.90035,2631.1,2630.7,7.49]
["bitfinex","ETHUSD",1723285605998,1.90021,2631.3,2630.7,7.49]
["bitfinex","ETHUSD",1723285606361,1.90031,2631.2,2630.9,2.4055]
["bitfinex","ETHUSD",1723285606547,1.90031,2631.2,2630.8,0.08173323]
["bitfinex","ETHUSD",1723285606751,1.90031,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723285607074,4.90027,2631.3,2630.8,1.07128323]
["bitfinex","ETHUSD",1723285607406,3.0,2631.4,2630.9,4.30598]
["bitfinex","ETHUSD",1723285607682,1.90007,2631.5,2631.0,0.08167848]
["bitfinex","ETHUSD",1723285608044,1.90013,2631.4,2631.0,0.08167848]
["bitfinex","ETHUSD",1723285608253,4.25769,2631.5,2631.0,0.08167848]
["bitfinex","ETHUSD",1723285608449,1.90025,2631.3,2631.0,0.08167848]
["bitfinex","ETHUSD",1723285608749,1.90025,2631.3,2631.1,0.08161994]
["bitfinex","ETHUSD",1723285609055,1.90025,2631.3,2631.2,0.08156765]
["bitfinex","ETHUSD",1723285609257,1.90025,2631.3,2630.5,4.30624]
["bitfinex","ETHUSD",1723285609458,1.90021,2631.3,2630.6,1.7440788]
["bitfinex","ETHUSD",1723285609848,1.90028,2631.2,2630.6,1.7440788]
["bitfinex","ETHUSD",1723285610066,1.90028,2631.2,2630.6,3.6447788]
["bitfinex","ETHUSD",1723285610399,1.90028,2631.2,2630.7,0.79510188]
["bitfinex","ETHUSD",1723285610753,1.90016,2631.4,2630.9,2.4055]
["bitfinex","ETHUSD",1723285611151,1.9002,2631.3,2631.0,0.08223308]
["bitfinex","ETHUSD",1723285612859,1.90027,2631.2,2631.0,0.08223308]
["bitfinex","ETHUSD",1723285613050,1.90027,2631.2,2630.7,0.79510188]
["bitfinex","ETHUSD",1723285613247,1.90027,2631.2,2630.8,0.48622259]
["bitfinex","ETHUSD",1723285613662,1.90027,2631.2,2630.9,0.08231032]
["bitfinex","ETHUSD",1723285613980,1.90027,2631.2,2630.6,2.4055]
["bitfinex","ETHUSD",1723285614189,1.90027,2631.2,2631.0,0.08225801]
["bitfinex","ETHUSD",1723285614554,1.90027,2631.2,2630.6,2.4055]
["bitfinex","ETHUSD",1723285614761,1.90027,2631.2,2631.1,0.08220571]
["bitfinex","ETHUSD",1723285614977,1.90035,2631.1,2630.6,2.4055]
["bitfinex","ETHUSD",1723285615278,1.90046,2631.0,2630.7,0.430621]
["bitfinex","ETHUSD",1723285615502,1.90046,2631.0,2630.6,2.4055]
["bitfinex","ETHUSD",1723285615786,1.90046,2631.0,2630.3,14.51736]
["bitfinex","ETHUSD",1723285615949,1.90051,2630.9,2630.3,4.30636]
["bitfinex","ETHUSD",1723285617092,1.90056,2630.8,2630.3,2.4055]
["bitfinex","ETHUSD",1723285617293,1.90051,2630.9,2630.3,4.30641]
["bitfinex","ETHUSD",1723285618383,1.90037,2631.1,2630.3,2.4055]
["bitfinex","ETHUSD",1723285618581,1.90049,2630.9,2630.3,4.30637]
["bitfinex","ETHUSD",1723285618899,1.90037,2631.1,2630.4,0.430637]
["bitfinex","ETHUSD",1723285619103,1.90046,2631.0,2630.4,0.430637]
["bitfinex","ETHUSD",1723285619395,1.90046,2631.0,2630.4,2.331477]
["bitfinex","ETHUSD",1723285620151,1.90037,2631.1,2630.4,2.331437]
["bitfinex","ETHUSD",1723285621299,1.90046,2631.0,2630.4,2.331437]
["bitfinex","ETHUSD",1723285621483,1.90046,2631.0,2630.5,0.08260062]
["bitfinex","ETHUSD",1723285622309,1.90054,2630.9,2630.5,0.08260062]
["bitfinex","ETHUSD",1723285622509,1.90061,2630.8,2630.5,0.08260062]
["bitfinex","ETHUSD",1723285622792,4.90061,2630.8,2630.6,0.0825483]
["bitfinex","ETHUSD",1723285623003,5.816485,2630.8,2630.6,0.0825483]
["bitfinex","ETHUSD",1723285623204,5.816485,2630.8,2630.3,2.4055]
["bitfinex","ETHUSD",1723285623406,4.90061,2630.8,2630.3,2.4055]
["bitfinex","ETHUSD",1723285623608,4.90061,2630.8,2630.7,0.08249598]
["bitfinex","ETHUSD",1723285623808,4.90061,2630.8,2630.3,2.4055]
["bitfinex","ETHUSD",1723285624016,4.90061,2630.8,2630.7,0.08249598]
["bitfinex","ETHUSD",1723285624311,1.90064,2630.7,2630.3,2.4055]
["bitfinex","ETHUSD",1723285625068,3.0,2630.8,2630.3,2.4055]
["bitfinex","ETHUSD",1723285625482,4.90054,2630.9,2630.3,2.4055]
["bitfinex","ETHUSD",1723285625678,1.9006,2630.8,2630.3,2.4055]
["bitfinex","ETHUSD",1723285625892,1.90065,2630.7,2630.3,2.4055]
["bitfinex","ETHUSD",1723285626975,1.90065,2630.7,2630.1,4.2248]
["bitfinex","ETHUSD",1723285627572,1.90065,2630.7,2630.1,5.858498]
["bitfinex","ETHUSD",1723285629170,2.2821,2630.5,2630.0,7.49]
["bitfinex","ETHUSD",1723285629373,0.425814,2630.9,2629.2,3.65453033]
["bitfinex","ETHUSD",1723285629374,6.08452,2629.9,2629.2,2.3238]
["bitfinex","ETHUSD",1723285629571,6.08452,2629.9,2629.1,7.49]
["bitfinex","ETHUSD",1723285629572,9.08452,2629.9,2629.1,7.49]
["bitfinex","ETHUSD",1723285629883,10.183082,2629.9,2629.1,7.49]
["bitfinex","ETHUSD",1723285630084,5.999772,2629.9,2629.3,2.3238]
["bitfinex","ETHUSD",1723285630310,10.183082,2629.9,2628.7,1.90203]
["bitfinex","ETHUSD",1723285630472,12.634292,2629.9,2628.5,11.716]
["bitfinex","ETHUSD",1723285631281,12.634292,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285631481,10.183082,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285631710,8.281872,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285632136,1.90118,2630.0,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285632439,4.18289,2630.5,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285632591,1.90086,2630.4,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285632791,1.90086,2630.4,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285632992,1.90093,2630.3,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285633389,1.901,2630.2,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285633990,1.90114,2630.0,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285634194,1.901,2630.2,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285634404,1.90087,2630.4,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285634782,2.390957,2630.4,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285635115,1.90104,2630.2,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285635329,0.490087,2630.4,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285635330,1.90114,2630.0,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285635909,1.90106,2630.1,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285636124,3.0,2630.2,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285636429,1.9008,2630.5,2629.9,0.07157141]
["bitfinex","ETHUSD",1723285636576,1.9008,2630.5,2630.0,2.3238]
["bitfinex","ETHUSD",1723285636780,3.0,2630.6,2630.1,0.07201465]
["bitfinex","ETHUSD",1723285637074,1.90078,2630.5,2630.1,0.07201465]
["bitfinex","ETHUSD",1723285637297,3.0,2630.6,2630.1,0.07201465]
["bitfinex","ETHUSD",1723285637507,1.90099,2630.2,2630.1,0.07201465]
["bitfinex","ETHUSD",1723285637710,1.9011,2630.1,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285637909,2.2821,2630.1,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285638121,1.90119,2630.0,2629.9,0.07206951]
["bitfinex","ETHUSD",1723285638419,5.319519,2630.0,2629.9,0.07206951]
["bitfinex","ETHUSD",1723285638618,7.220709,2630.0,2629.9,0.07206951]
["bitfinex","ETHUSD",1723285638938,1.90121,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285639138,3.80242,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285639287,4.9428239,2629.9,2629.8,0.07212546]
["bitfinex","ETHUSD",1723285639487,7.9428239,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285641628,12.1261339,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285641812,12.6761339,2629.9,2629.8,3.6e-06]
["bitfinex","ETHUSD",1723285642002,12.6761339,2629.9,2628.1,2.3238]
["bitfinex","ETHUSD",1723285642003,1.90198,2628.9,2628.1,2.3238]
["bitfinex","ETHUSD",1723285642232,2.2821,2628.8,2628.1,0.52529122]
["bitfinex","ETHUSD",1723285642550,1.90155,2629.5,2628.3,4.22614]
["bitfinex","ETHUSD",1723285642823,1.90133,2629.8,2629.2,1.90165]
["bitfinex","ETHUSD",1723285643023,1.90124,2629.9,2629.2,1.90165]
["bitfinex","ETHUSD",1723285643322,1.90135,2629.7,2629.3,0.07314341]
["bitfinex","ETHUSD",1723285643525,1.90135,2629.7,2629.1,2.3238]
["bitfinex","ETHUSD",1723285643702,2.319634,2629.8,2629.2,1.90171]
["bitfinex","ETHUSD",1723285643897,1.90124,2629.9,2629.3,1.90164]
["bitfinex","ETHUSD",1723285644095,1.90124,2629.9,2629.2,1.97490578]
["bitfinex","ETHUSD",1723285644330,1.90124,2629.9,2629.3,0.07314341]
["bitfinex","ETHUSD",1723285645100,1.90094,2630.3,2629.6,1.90141]
["bitfinex","ETHUSD",1723285645415,2.388,2630.6,2629.7,2.39353395]
["bitfinex","ETHUSD",1723285645625,1.90126,2629.9,2629.7,0.07293395]
["bitfinex","ETHUSD",1723285646147,1.9011,2630.1,2629.8,0.0728816]
["bitfinex","ETHUSD",1723285646350,1.90102,2630.2,2629.6,1.90142]
["bitfinex","ETHUSD",1723285646539,4.90102,2630.2,2629.7,0.07293395]
["bitfinex","ETHUSD",1723285646769,1.90102,2630.2,2629.7,0.07293395]
["bitfinex","ETHUSD",1723285646956,1.90107,2630.1,2629.7,0.07293395]
["bitfinex","ETHUSD",1723285647155,1.90107,2630.1,2629.4,2.3206]
["bitfinex","ETHUSD",1723285647356,1.90107,2630.1,2629.5,0.07303867]
["bitfinex","ETHUSD",1723285648480,1.90068,2630.7,2630.0,1.90108]
["bitfinex","ETHUSD",1723285648658,1.90068,2630.7,2630.1,2.3206]
["bitfinex","ETHUSD",1723285648826,1.90068,2630.7,2630.1,2.39332456]
["bitfinex","ETHUSD",1723285649171,1.90068,2630.7,2630.1,4.29438456]
["bitfinex","ETHUSD",1723285649342,1.90051,2630.9,2630.2,1.90099]
["bitfinex","ETHUSD",1723285649520,1.90051,2630.9,2630.3,1.97353988]
["bitfinex","ETHUSD",1723285649862,1.90036,2631.1,2630.4,0.076028]
["bitfinex","ETHUSD",1723285650067,1.90042,2631.0,2630.4,1.976818]
["bitfinex","ETHUSD",1723285650222,1.90022,2631.3,2630.6,1.90068]
["bitfinex","ETHUSD",1723285650572,1.90022,2631.3,2630.7,1.90063]
["bitfinex","ETHUSD",1723285650573,0.24957304,2631.2,2630.7,1.90063]
["bitfinex","ETHUSD",1723285650873,2.14985304,2631.2,2630.7,0.07178402]
["bitfinex","ETHUSD",1723285651169,1.90028,2631.2,2630.5,1.90077]
["bitfinex","ETHUSD",1723285651319,1.90016,2631.4,2630.7,1.90063]
["bitfinex","ETHUSD",1723285651520,1.90016,2631.4,2630.8,0.07173171]
["bitfinex","ETHUSD",1723285652377,4.288,2631.6,2630.7,1.90063]
["bitfinex","ETHUSD",1723285652526,4.77635375,2631.6,2630.9,1.90047]
["bitfinex","ETHUSD",1723285652864,1.89985,2631.8,2631.1,1.90033]
["bitfinex","ETHUSD",1723285653079,1.89985,2631.8,2631.0,2.04803902]
["bitfinex","ETHUSD",1723285653236,1.9,2631.6,2631.2,0.07152249]
["bitfinex","ETHUSD",1723285653441,1.89985,2631.8,2631.1,1.97190479]
["bitfinex","ETHUSD",1723285653673,2.279807,2631.8,2631.3,0.0714702]
["bitfinex","ETHUSD",1723285653877,2.279807,2631.8,2631.2,2.04779626]
["bitfinex","ETHUSD",1723285654182,0.2279807,2631.7,2631.3,0.0714702]
["bitfinex","ETHUSD",1723285654385,2.1279007,2631.7,2631.0,1.9004]
["bitfinex","ETHUSD",1723285654548,5.1279007,2631.7,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285654749,2.1279007,2631.7,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285655054,5.1279007,2631.7,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285656048,3.2279807,2631.7,2631.1,1.97186479]
["bitfinex","ETHUSD",1723285656243,0.2279807,2631.7,2631.1,1.97186479]
["bitfinex","ETHUSD",1723285656438,2.1278907,2631.7,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285656656,3.2279807,2631.7,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285656866,0.2279807,2631.7,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285657064,1.90004,2631.6,2631.1,0.07157479]
["bitfinex","ETHUSD",1723285657263,1.90018,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285657467,0.190018,2631.3,2631.2,0.07152249]
["bitfinex","ETHUSD",1723285657774,1.90018,2631.4,2631.2,0.07152249]
["bitfinex","ETHUSD",1723285657942,3.80037,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285658143,1.90018,2631.4,2631.3,0.0714702]
["bitfinex","ETHUSD",1723285658360,1.90018,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285658578,1.9,2631.6,2631.3,0.0714702]
["bitfinex","ETHUSD",1723285658761,1.89991,2631.7,2631.0,1.90035]
["bitfinex","ETHUSD",1723285659077,1.89991,2631.7,2631.4,0.07048422]
["bitfinex","ETHUSD",1723285659237,1.89991,2631.7,2631.0,1.90035]
["bitfinex","ETHUSD",1723285659443,1.90003,2631.6,2631.5,0.07043193]
["bitfinex","ETHUSD",1723285659760,3.80008,2631.6,2631.5,0.07043193]
["bitfinex","ETHUSD",1723285660060,1.90008,2631.5,2630.9,2.3206]
["bitfinex","ETHUSD",1723285660269,1.90014,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285661075,1.90003,2631.6,2630.9,2.3206]
["bitfinex","ETHUSD",1723285661266,1.90006,2631.5,2630.9,2.3206]
["bitfinex","ETHUSD",1723285661464,2.280149,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285661647,1.90014,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285663748,1.90003,2631.6,2630.9,4.22104]
["bitfinex","ETHUSD",1723285663948,1.90003,2631.6,2630.9,2.3206]
["bitfinex","ETHUSD",1723285664182,1.90003,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723285664751,4.89985,2631.8,2631.1,1.90029]
["bitfinex","ETHUSD",1723285665064,1.89985,2631.8,2631.1,1.90029]
["bitfinex","ETHUSD",1723285665377,1.89992,2631.7,2631.0,1.90041]
["bitfinex","ETHUSD",1723285665609,1.90006,2631.5,2631.0,1.90041]
["bitfinex","ETHUSD",1723285665779,1.90006,2631.5,2630.9,2.3206]
["bitfinex","ETHUSD",1723285666098,3.80035,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285666248,2.280205,2631.4,2630.9,2.3206]
["bitfinex","ETHUSD",1723285666449,4.180395,2631.4,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285666650,2.280205,2631.4,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285666851,1.90017,2631.4,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285667275,1.90026,2631.3,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285667473,1.90017,2631.4,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285668688,1.9002,2631.3,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285670248,1.90034,2631.1,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285670456,2.280394,2631.1,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285670883,1.90008,2631.5,2630.8,1.9005]
["bitfinex","ETHUSD",1723285671079,1.90008,2631.5,2631.0,0.0701333]
["bitfinex","ETHUSD",1723285671388,1.90008,2631.5,2630.9,1.97064561]
["bitfinex","ETHUSD",1723285671585,1.90008,2631.5,2630.9,3.87107561]
["bitfinex","ETHUSD",1723285671775,2.58008,2631.5,2630.9,1.97061561]
["bitfinex","ETHUSD",1723285672612,3.0,2631.6,2631.0,2.3886]
["bitfinex","ETHUSD",1723285672780,1.89992,2631.7,2631.0,2.3886]
["bitfinex","ETHUSD",1723285672988,1.89992,2631.7,2631.1,0.070081]
["bitfinex","ETHUSD",1723285673379,1.90008,2631.5,2631.1,0.070081]
["bitfinex","ETHUSD",1723285674018,0.490008,2631.4,2631.1,0.070081]
["bitfinex","ETHUSD",1723285674384,2.390158,2631.4,2631.1,0.070081]
["bitfinex","ETHUSD",1723285674724,0.490008,2631.4,2631.1,0.070081]
["bitfinex","ETHUSD",1723285677299,3.79991,2631.7,2631.1,0.070081]
["bitfinex","ETHUSD",1723285677502,1.89994,2631.7,2631.1,0.070081]
["bitfinex","ETHUSD",1723285677822,1.89994,2631.7,2631.2,1.90027]
["bitfinex","ETHUSD",1723285677983,4.89981,2631.9,2631.3,1.90019]
["bitfinex","ETHUSD",1723285678184,0.922026,2631.8,2631.4,0.06994278]
["bitfinex","ETHUSD",1723285679085,0.922026,2631.8,2631.4,2.45854278]
["bitfinex","ETHUSD",1723285679424,3.0,2632.1,2631.6,1.89998]
["bitfinex","ETHUSD",1723285679631,5.49501641,2632.2,2631.6,1.89998]
["bitfinex","ETHUSD",1723285679827,7.39461641,2632.2,2631.6,1.89998]
["bitfinex","ETHUSD",1723285680130,1.89964,2632.1,2631.7,0.06978594]
["bitfinex","ETHUSD",1723285680320,3.0,2632.1,2631.7,0.06978594]
["bitfinex","ETHUSD",1723285680524,6.22038,2631.8,2631.7,5.94e-06]
["bitfinex","ETHUSD",1723285680833,6.22038,2631.8,2630.4,7.49]
["bitfinex","ETHUSD",1723285680834,1.90053,2630.9,2630.4,9.8786]
["bitfinex","ETHUSD",1723285681038,2.4207,2631.5,2630.4,2.3886]
["bitfinex","ETHUSD",1723285681327,2.4207,2631.5,2630.5,0.06049659]
["bitfinex","ETHUSD",1723285681328,3.0,2631.3,2630.5,0.06049659]
["bitfinex","ETHUSD",1723285681554,4.90021,2631.3,2630.7,1.90062]
["bitfinex","ETHUSD",1723285681702,1.90001,2631.6,2630.8,2.44893963]
["bitfinex","ETHUSD",1723285681898,1.90013,2631.4,2630.8,2.44893963]
["bitfinex","ETHUSD",1723285682121,3.0,2631.5,2630.9,0.43495596]
["bitfinex","ETHUSD",1723285682323,1.90001,2631.6,2631.0,0.06023502]
["bitfinex","ETHUSD",1723285682632,1.90001,2631.6,2631.0,1.96062502]
["bitfinex","ETHUSD",1723285682840,1.89992,2631.7,2631.1,1.90033]
["bitfinex","ETHUSD",1723285683340,1.89992,2631.7,2631.2,0.06013041]
["bitfinex","ETHUSD",1723285683632,3.18118164,2632.1,2631.4,2.3886]
["bitfinex","ETHUSD",1723285683801,3.79933,2632.1,2631.4,4.28871]
["bitfinex","ETHUSD",1723285684106,3.79933,2632.1,2631.5,0.05997354]
["bitfinex","ETHUSD",1723285684294,1.89965,2632.1,2631.5,1.96001354]
["bitfinex","ETHUSD",1723285684499,1.89965,2632.1,2631.5,2.58488889]
["bitfinex","ETHUSD",1723285685312,1.89965,2632.1,2631.5,2.58483889]
["bitfinex","ETHUSD",1723285685518,4.3202,2632.3,2631.5,2.58483889]
["bitfinex","ETHUSD",1723285685728,1.89955,2632.2,2631.5,2.58483889]
["bitfinex","ETHUSD",1723285685923,1.89962,2632.1,2631.5,2.58483889]
["bitfinex","ETHUSD",1723285686116,1.89962,2632.1,2631.6,0.49734389]
["bitfinex","ETHUSD",1723285686318,1.89962,2632.1,2631.7,0.05986898]
["bitfinex","ETHUSD",1723285687238,3.0,2632.2,2631.7,0.05986898]
["bitfinex","ETHUSD",1723285687414,0.59532477,2632.6,2632.0,1.89968]
["bitfinex","ETHUSD",1723285687415,1.89926,2632.6,2632.0,1.89968]
["bitfinex","ETHUSD",1723285687619,1.89907,2632.9,2632.2,1.89954]
["bitfinex","ETHUSD",1723285687838,1.89912,2632.8,2632.3,0.13552655]
["bitfinex","ETHUSD",1723285688046,1.89907,2632.9,2632.3,0.13552655]
["bitfinex","ETHUSD",1723285688549,1.89913,2632.8,2632.3,0.13552655]
["bitfinex","ETHUSD",1723285688709,1.89913,2632.8,2632.3,0.05955539]
["bitfinex","ETHUSD",1723285689048,1.89907,2632.9,2632.3,0.07596826]
["bitfinex","ETHUSD",1723285689257,2.319017,2632.9,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285690422,1.89913,2632.8,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285690635,4.89913,2632.8,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285691036,3.0,2632.8,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285691343,3.0,2633.0,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285691638,1.89909,2632.9,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285692030,3.0,2633.0,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285692340,1.89892,2633.1,2632.4,4.31823409]
["bitfinex","ETHUSD",1723285692730,1.89892,2633.1,2632.4,2.41887409]
["bitfinex","ETHUSD",1723285693032,1.89933,2632.5,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285693239,1.89914,2632.8,2632.4,0.05917409]
["bitfinex","ETHUSD",1723285693420,1.89914,2632.8,2632.1,4.25926]
["bitfinex","ETHUSD",1723285693631,1.89919,2632.7,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285693934,5.809063,2632.7,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285694244,1.89927,2632.6,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285694540,4.89927,2632.6,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285695046,1.89938,2632.5,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285695511,3.0,2632.6,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285695820,4.89927,2632.6,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285696022,1.89933,2632.5,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285697324,3.7708333,2632.6,2632.2,0.0585585]
["bitfinex","ETHUSD",1723285697520,1.89863,2633.5,2632.3,2.3597]
["bitfinex","ETHUSD",1723285697853,1.89843,2633.8,2632.8,2.3597]
["bitfinex","ETHUSD",1723285698056,1.89843,2633.8,2633.1,1.89885]
["bitfinex","ETHUSD",1723285698258,1.89843,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723285698433,1.89848,2633.7,2633.2,0.05812301]
["bitfinex","ETHUSD",1723285698627,1.89843,2633.8,2633.2,0.05812301]
["bitfinex","ETHUSD",1723285698829,1.89853,2633.7,2633.2,0.05812301]
["bitfinex","ETHUSD",1723285699025,0.379696,2633.6,2633.2,0.05812301]
["bitfinex","ETHUSD",1723285699661,2.49303348,2634.3,2633.7,2.3597]
["bitfinex","ETHUSD",1723285699829,1.89804,2634.3,2633.7,2.3597]
["bitfinex","ETHUSD",1723285700022,1.89804,2634.3,2633.8,0.05722659]
["bitfinex","ETHUSD",1723285700226,1.89804,2634.3,2633.7,2.3597]
["bitfinex","ETHUSD",1723285700453,0.379605,2634.2,2633.8,0.05722659]
["bitfinex","ETHUSD",1723285700663,2.277715,2634.2,2633.8,0.05722659]
["bitfinex","ETHUSD",1723285700885,1.89811,2634.2,2633.7,2.3597]
["bitfinex","ETHUSD",1723285701181,1.89811,2634.2,2633.8,0.05702815]
["bitfinex","ETHUSD",1723285701329,1.89811,2634.2,2633.7,2.3597]
["bitfinex","ETHUSD",1723285701533,1.89811,2634.2,2633.8,0.05702815]
["bitfinex","ETHUSD",1723285701834,2.577722,2634.2,2633.7,2.3597]
["bitfinex","ETHUSD",1723285702075,2.577722,2634.2,2633.9,0.05697596]
["bitfinex","ETHUSD",1723285702292,2.577722,2634.2,2633.8,0.05702815]
["bitfinex","ETHUSD",1723285702500,2.577722,2634.2,2634.0,0.05692378]
["bitfinex","ETHUSD",1723285702683,2.577722,2634.2,2633.9,0.05697596]
["bitfinex","ETHUSD",1723285702887,0.679612,2634.2,2634.1,0.05687159]
["bitfinex","ETHUSD",1723285703078,0.679612,2634.2,2634.0,0.05571443]
["bitfinex","ETHUSD",1723285703304,0.679612,2634.2,2634.1,0.05566224]
["bitfinex","ETHUSD",1723285703620,0.679612,2634.2,2633.8,1.89837]
["bitfinex","ETHUSD",1723285703922,3.0,2634.3,2633.9,0.05576661]
["bitfinex","ETHUSD",1723285704206,1.89803,2634.3,2633.9,0.05576661]
["bitfinex","ETHUSD",1723285704369,3.0,2634.3,2633.9,1.95408661]
["bitfinex","ETHUSD",1723285704573,3.0,2634.5,2633.9,1.95408661]
["bitfinex","ETHUSD",1723285704898,0.719824,2634.5,2633.9,1.95408661]
["bitfinex","ETHUSD",1723285705121,1.89771,2634.8,2634.2,1.89804]
["bitfinex","ETHUSD",1723285705296,0.59484405,2635.0,2634.0,2.3047]
["bitfinex","ETHUSD",1723285705473,3.79592,2634.4,2634.3,0.05555789]
["bitfinex","ETHUSD",1723285705680,1.8982,2634.1,2633.5,7.49]
["bitfinex","ETHUSD",1723285705886,1.89826,2634.0,2633.3,4.2034]
["bitfinex","ETHUSD",1723285706087,1.89826,2634.0,2633.6,0.0559232]
["bitfinex","ETHUSD",1723285706283,1.89838,2633.9,2633.3,4.20339]
["bitfinex","ETHUSD",1723285706501,1.89838,2633.9,2633.7,0.05584621]
["bitfinex","ETHUSD",1723285706705,1.89838,2633.9,2633.3,4.20339]
["bitfinex","ETHUSD",1723285706913,1.89838,2633.9,2633.8,0.05579401]
["bitfinex","ETHUSD",1723285707115,1.8984,2633.8,2633.3,2.3047]
["bitfinex","ETHUSD",1723285707499,5.277956,2634.0,2633.3,4.20345]
["bitfinex","ETHUSD",1723285708200,0.7589656,2633.9,2633.3,4.20345]
["bitfinex","ETHUSD",1723285708595,2.6573356,2633.9,2633.3,4.20345]
["bitfinex","ETHUSD",1723285708795,2.6573356,2633.9,2633.3,2.3047]
["bitfinex","ETHUSD",1723285709094,1.89847,2633.7,2633.3,2.3047]
["bitfinex","ETHUSD",1723285709293,1.89847,2633.7,2633.1,7.49]
["bitfinex","ETHUSD",1723285709613,3.797,2633.7,2633.1,7.49]
["bitfinex","ETHUSD",1723285709818,2.65406656,2633.7,2633.1,7.49]
["bitfinex","ETHUSD",1723285710129,1.89862,2633.5,2633.1,7.49]
["bitfinex","ETHUSD",1723285710304,1.89862,2633.5,2632.9,21.45902]
["bitfinex","ETHUSD",1723285710721,1.89862,2633.5,2632.9,21.45899]
["bitfinex","ETHUSD",1723285711242,5.3117,2633.6,2632.9,21.45899]
["bitfinex","ETHUSD",1723285711447,1.89862,2633.5,2633.0,0.05621168]
["bitfinex","ETHUSD",1723285711598,8.00683666,2633.6,2633.0,1.95518168]
["bitfinex","ETHUSD",1723285712145,1.89879,2633.3,2633.0,0.05621168]
["bitfinex","ETHUSD",1723285712651,1.89897,2633.0,2632.4,4.20407]
["bitfinex","ETHUSD",1723285713860,1.89925,2632.7,2632.1,2.3047]
["bitfinex","ETHUSD",1723285714069,1.89925,2632.7,2632.1,2.997234]
["bitfinex","ETHUSD",1723285714643,1.89925,2632.7,2632.1,4.896844]
["bitfinex","ETHUSD",1723285715044,4.89906,2632.9,2632.1,4.896844]
["bitfinex","ETHUSD",1723285715045,4.89906,2632.9,2632.2,1.89954]
["bitfinex","ETHUSD",1723285715219,4.89906,2632.9,2632.1,4.896844]
["bitfinex","ETHUSD",1723285715419,1.89923,2632.7,2632.1,4.896844]
["bitfinex","ETHUSD",1723285715836,1.89928,2632.6,2632.1,2.997234]
["bitfinex","ETHUSD",1723285716016,1.89917,2632.8,2632.1,4.896844]
["bitfinex","ETHUSD",1723285716211,1.89917,2632.8,2632.2,1.89954]
["bitfinex","ETHUSD",1723285716440,1.8992,2632.7,2632.1,4.896854]
["bitfinex","ETHUSD",1723285717144,1.89929,2632.6,2632.1,2.997234]
["bitfinex","ETHUSD",1723285717444,1.8992,2632.7,2632.1,2.3047]
["bitfinex","ETHUSD",1723285719418,1.89932,2632.6,2632.1,2.3047]
["bitfinex","ETHUSD",1723285719619,1.8992,2632.7,2632.1,2.3047]
["bitfinex","ETHUSD",1723285720326,4.89907,2632.9,2632.1,4.20426]
["bitfinex","ETHUSD",1723285720540,3.0,2632.9,2632.3,4.20412]
["bitfinex","ETHUSD",1723285720754,1.89892,2633.1,2632.3,4.20412]
["bitfinex","ETHUSD",1723285720924,1.89904,2632.9,2632.3,2.3047]
["bitfinex","ETHUSD",1723285721123,1.89904,2632.9,2632.3,4.20417]
["bitfinex","ETHUSD",1723285721323,3.79814,2632.9,2632.3,4.20417]
["bitfinex","ETHUSD",1723285721753,1.89904,2632.9,2632.3,4.20417]
["bitfinex","ETHUSD",1723285722863,3.0,2633.0,2632.3,2.9843286]
["bitfinex","ETHUSD",1723285723072,3.0,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723285723226,3.79789,2633.1,2632.4,1.89934]
["bitfinex","ETHUSD",1723285723574,3.0,2633.0,2632.4,1.89934]
["bitfinex","ETHUSD",1723285723775,6.79789,2633.1,2632.4,1.89934]
["bitfinex","ETHUSD",1723285724127,4.89893,2633.1,2632.4,1.89934]
["bitfinex","ETHUSD",1723285724505,1.89893,2633.1,2632.4,2.509698]
["bitfinex","ETHUSD",1723285724821,1.89893,2633.1,2632.4,4.409058]
["bitfinex","ETHUSD",1723285725023,1.89893,2633.1,2632.4,2.509698]
["bitfinex","ETHUSD",1723285725253,3.0,2633.2,2632.6,1.8992]
["bitfinex","ETHUSD",1723285725468,3.0,2633.2,2632.6,0.4408918]
["bitfinex","ETHUSD",1723285725684,3.0,2633.4,2632.8,1.89906]
["bitfinex","ETHUSD",1723285725842,1.89873,2633.4,2632.8,4.18656]
["bitfinex","ETHUSD",1723285726168,4.89873,2633.4,2632.8,2.2875]
["bitfinex","ETHUSD",1723285726373,4.89873,2633.4,2632.8,4.1866]
["bitfinex","ETHUSD",1723285726673,1.89877,2633.3,2632.9,0.05803148]
["bitfinex","ETHUSD",1723285726877,3.0,2633.3,2632.9,0.05803148]
["bitfinex","ETHUSD",1723285727082,3.0,2633.3,2632.9,1.95703148]
["bitfinex","ETHUSD",1723285727370,5.4688,2633.5,2632.9,1.95703148]
["bitfinex","ETHUSD",1723285727528,5.905537,2633.5,2632.9,1.95703148]
["bitfinex","ETHUSD",1723285727931,7.804217,2633.5,2632.9,0.05803148]
["bitfinex","ETHUSD",1723285728130,3.436737,2633.5,2633.0,1.89891]
["bitfinex","ETHUSD",1723285728347,1.89857,2633.6,2633.0,1.89891]
["bitfinex","ETHUSD",1723285728545,1.89857,2633.6,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285728782,3.79716,2633.6,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285729080,3.0,2633.5,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285729450,1.89857,2633.6,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285729652,2.825149,2633.6,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285729854,3.0,2633.5,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285730275,4.89861,2633.5,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285730865,3.0,2633.5,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285732785,4.89862,2633.5,2633.1,0.05792703]
["bitfinex","ETHUSD",1723285732953,4.89862,2633.5,2632.9,1.89901]
["bitfinex","ETHUSD",1723285733281,3.0,2633.5,2633.0,0.05756973]
["bitfinex","ETHUSD",1723285733682,1.89877,2633.3,2633.0,0.05756973]
["bitfinex","ETHUSD",1723285733899,1.89887,2633.2,2633.0,0.05756973]
["bitfinex","ETHUSD",1723285734108,1.89887,2633.2,2632.5,2.2875]
["bitfinex","ETHUSD",1723285734254,3.0,2633.5,2633.1,0.05743687]
["bitfinex","ETHUSD",1723285734449,2.4688,2633.6,2632.5,2.2875]
["bitfinex","ETHUSD",1723285734662,2.4688,2633.6,2632.9,1.89899]
["bitfinex","ETHUSD",1723285734663,4.3674,2633.6,2632.9,1.89899]
["bitfinex","ETHUSD",1723285734878,3.0,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723285735088,3.0,2633.5,2633.1,1.89889]
["bitfinex","ETHUSD",1723285735293,4.36708,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723285735466,1.89832,2633.9,2633.4,1.89868]
["bitfinex","ETHUSD",1723285735798,4.36708,2634.0,2633.2,2.03204236]
["bitfinex","ETHUSD",1723285735799,4.36708,2634.0,2633.5,0.05729625]
["bitfinex","ETHUSD",1723285736014,1.89838,2633.9,2633.5,0.05729625]
["bitfinex","ETHUSD",1723285736184,1.89847,2633.7,2633.2,1.89875]
["bitfinex","ETHUSD",1723285736493,1.89873,2633.4,2632.7,2.2875]
["bitfinex","ETHUSD",1723285736709,2.088683,2633.3,2632.7,4.18666]
["bitfinex","ETHUSD",1723285736906,2.088683,2633.3,2632.7,6.0858]
["bitfinex","ETHUSD",1723285737390,3.987493,2633.3,2632.7,4.18664]
["bitfinex","ETHUSD",1723285737609,2.088683,2633.3,2632.7,4.18664]
["bitfinex","ETHUSD",1723285737950,2.088683,2633.3,2632.7,6.08578]
["bitfinex","ETHUSD",1723285738400,2.088683,2633.3,2632.8,1.8991]
["bitfinex","ETHUSD",1723285738780,2.588683,2633.3,2632.8,1.8991]
["bitfinex","ETHUSD",1723285738996,0.689873,2633.3,2632.8,1.8991]
["bitfinex","ETHUSD",1723285739561,2.588643,2633.3,2632.7,4.18664]
["bitfinex","ETHUSD",1723285740679,2.588643,2633.3,2632.7,4.18663]
["bitfinex","ETHUSD",1723285741500,2.588643,2633.3,2632.8,0.05718418]
["bitfinex","ETHUSD",1723285741802,2.588643,2633.3,2632.7,4.18663]
["bitfinex","ETHUSD",1723285742181,2.588643,2633.3,2632.8,0.05718418]
["bitfinex","ETHUSD",1723285742686,0.689873,2633.3,2632.7,1.89913]
["bitfinex","ETHUSD",1723285742990,0.689873,2633.3,2632.9,1.95617195]
["bitfinex","ETHUSD",1723285743212,0.5,2633.3,2632.9,1.89904]
["bitfinex","ETHUSD",1723285743407,0.5,2633.3,2633.0,0.05707973]
["bitfinex","ETHUSD",1723285744104,0.5,2633.3,2633.0,1.95599973]
["bitfinex","ETHUSD",1723285745985,0.5,2633.3,2633.0,0.05707973]
["bitfinex","ETHUSD",1723285746307,0.5,2633.3,2633.1,1.89889]
["bitfinex","ETHUSD",1723285746811,0.5,2633.3,2633.2,0.05708693]
["bitfinex","ETHUSD",1723285747378,0.5,2633.3,2633.2,1.95591693]
["bitfinex","ETHUSD",1723285747891,0.5,2633.3,2633.2,0.05708693]
["bitfinex","ETHUSD",1723285748095,0.5,2633.3,2633.2,1.95591693]
["bitfinex","ETHUSD",1723285748907,0.5,2633.3,2633.2,3.85474693]
["bitfinex","ETHUSD",1723285749209,0.5,2633.3,2633.2,4.50971242]
["bitfinex","ETHUSD",1723285752997,0.5,2633.3,2633.2,6.40854242]
["bitfinex","ETHUSD",1723285753534,0.5,2633.3,2633.2,9.12954242]
["bitfinex","ETHUSD",1723285753690,0.5,2633.3,2633.2,11.62884242]
["bitfinex","ETHUSD",1723285754209,0.5,2633.3,2633.2,14.07767242]
["bitfinex","ETHUSD",1723285761242,0.5,2633.3,2633.2,17.07767242]
["bitfinex","ETHUSD",1723285761446,2.416,2634.7,2634.3,1.89797]
["bitfinex","ETHUSD",1723285761937,2.416,2634.7,2634.4,0.05561113]
["bitfinex","ETHUSD",1723285762464,2.416,2634.7,2634.2,1.89806]
["bitfinex","ETHUSD",1723285762807,5.416,2634.7,2634.3,0.0556633]
["bitfinex","ETHUSD",1723285763237,5.416,2634.7,2634.3,1.89803]
["bitfinex","ETHUSD",1723285763238,2.416,2634.7,2634.3,1.89803]
["bitfinex","ETHUSD",1723285763444,2.416,2634.7,2634.4,0.05531359]
["bitfinex","ETHUSD",1723285765919,3.147367,2634.7,2634.4,0.05531359]
["bitfinex","ETHUSD",1723285766845,3.147367,2634.7,2634.2,1.89805]
["bitfinex","ETHUSD",1723285767010,2.416,2634.7,2634.5,0.05531721]
["bitfinex","ETHUSD",1723285767211,2.416,2634.7,2634.3,1.89799]
["bitfinex","ETHUSD",1723285767412,2.416,2634.7,2634.6,0.05526504]
["bitfinex","ETHUSD",1723285767630,2.416,2634.7,2634.3,1.89799]
["bitfinex","ETHUSD",1723285767812,2.416,2634.7,2634.6,0.05526504]
["bitfinex","ETHUSD",1723285768012,2.416,2634.7,2634.3,1.89799]
["bitfinex","ETHUSD",1723285768013,2.416,2634.7,2634.3,3.79597]
["bitfinex","ETHUSD",1723285768248,2.416,2634.7,2634.6,0.05526504]
["bitfinex","ETHUSD",1723285768458,2.416,2634.7,2634.3,1.89798]
["bitfinex","ETHUSD",1723285768913,2.416,2634.7,2634.4,0.05536937]
["bitfinex","ETHUSD",1723285769113,2.416,2634.7,2634.4,1.95330937]
["bitfinex","ETHUSD",1723285769814,2.416,2634.7,2634.4,0.05536937]
["bitfinex","ETHUSD",1723285770220,2.416,2634.7,2634.1,1.89812]
["bitfinex","ETHUSD",1723285770875,4.31379,2634.7,2634.2,0.05547372]
["bitfinex","ETHUSD",1723285771117,5.234932,2634.7,2634.2,0.05547372]
["bitfinex","ETHUSD",1723285771717,2.416,2634.7,2634.2,0.05547372]
["bitfinex","ETHUSD",1723285772253,2.416,2634.7,2634.4,1.89792]
["bitfinex","ETHUSD",1723285772618,2.416,2634.7,2634.5,0.05521184]
["bitfinex","ETHUSD",1723285775118,2.416,2634.7,2634.2,1.89806]
["bitfinex","ETHUSD",1723285775417,4.31374,2634.7,2634.6,0.05515968]
["bitfinex","ETHUSD",1723285775621,1.89785,2634.6,2634.0,1.8982]
["bitfinex","ETHUSD",1723285775848,2.413,2634.5,2634.0,3.0322]
["bitfinex","ETHUSD",1723285776049,2.413,2634.5,2634.1,0.05531517]
["bitfinex","ETHUSD",1723285780134,3.2172217,2634.5,2634.1,0.05531517]
["bitfinex","ETHUSD",1723285780335,6.2092,2634.2,2634.1,0.05531517]
["bitfinex","ETHUSD",1723285780554,1.89827,2634.0,2633.2,9.38878]
["bitfinex","ETHUSD",1723285780854,1.89827,2634.0,2633.4,1.89866]
["bitfinex","ETHUSD",1723285781068,4.89827,2634.0,2633.4,0.05574871]
["bitfinex","ETHUSD",1723285781358,4.89827,2634.0,2633.4,1.89864]
["bitfinex","ETHUSD",1723285781527,6.79658,2634.0,2633.5,0.05593205]
["bitfinex","ETHUSD",1723285781727,7.717538,2634.0,2633.5,0.05593205]
["bitfinex","ETHUSD",1723285782061,2.413,2633.9,2633.5,0.05593205]
["bitfinex","ETHUSD",1723285784926,2.413,2633.9,2633.5,1.95449205]
["bitfinex","ETHUSD",1723285785132,2.413,2633.9,2633.7,1.89845]
["bitfinex","ETHUSD",1723285785540,2.413,2633.9,2633.8,0.05619079]
["bitfinex","ETHUSD",1723285785740,3.0,2634.3,2633.8,0.05619079]
["bitfinex","ETHUSD",1723285785950,2.345,2634.2,2634.0,1.89825]
["bitfinex","ETHUSD",1723285786164,2.345,2634.2,2634.0,1.89823]
["bitfinex","ETHUSD",1723285786374,2.345,2634.2,2634.1,0.05596602]
["bitfinex","ETHUSD",1723285786735,2.345,2634.2,2633.7,1.89842]
["bitfinex","ETHUSD",1723285786973,2.345,2634.2,2634.1,0.05596602]
["bitfinex","ETHUSD",1723285787266,2.345,2634.2,2633.9,1.89827]
["bitfinex","ETHUSD",1723285787430,2.345,2634.2,2634.1,0.05586683]
["bitfinex","ETHUSD",1723285787634,5.345,2634.4,2634.0,0.05591902]
["bitfinex","ETHUSD",1723285787866,5.345,2634.4,2634.1,0.05586683]
["bitfinex","ETHUSD",1723285788280,2.345,2634.4,2634.0,1.89824]
["bitfinex","ETHUSD",1723285788570,2.345,2634.4,2634.1,0.05575526]
["bitfinex","ETHUSD",1723285789783,2.345,2634.4,2633.9,1.89827]
["bitfinex","ETHUSD",1723285789940,2.345,2634.4,2634.2,0.05570308]
["bitfinex","ETHUSD",1723285790270,5.345,2634.4,2634.3,0.0556509]
["bitfinex","ETHUSD",1723285790641,5.345,2634.4,2633.9,1.89827]
["bitfinex","ETHUSD",1723285790952,5.345,2634.4,2634.0,1.8982]
["bitfinex","ETHUSD",1723285791170,2.345,2634.4,2634.0,1.95400744]
["bitfinex","ETHUSD",1723285791661,2.345,2634.4,2634.1,1.89812]
["bitfinex","ETHUSD",1723285791972,2.345,2634.4,2634.2,0.05570308]
["bitfinex","ETHUSD",1723285792743,3.0,2634.6,2634.2,0.05570308]
["bitfinex","ETHUSD",1723285793739,3.0,2634.6,2634.1,1.89812]
["bitfinex","ETHUSD",1723285794174,3.0,2634.6,2634.2,0.05539313]
["bitfinex","ETHUSD",1723285794471,3.0,2634.6,2634.2,0.28926722]
["bitfinex","ETHUSD",1723285794672,4.24226,2635.4,2634.7,1.8977]
["bitfinex","ETHUSD",1723285794879,4.24226,2635.4,2634.3,2.723]
["bitfinex","ETHUSD",1723285794880,2.345,2635.4,2634.8,1.89767]
["bitfinex","ETHUSD",1723285795036,2.345,2635.4,2634.9,1.89759]
["bitfinex","ETHUSD",1723285795350,2.345,2635.4,2635.0,1.95231993]
["bitfinex","ETHUSD",1723285797484,2.345,2635.4,2635.0,0.05478993]
["bitfinex","ETHUSD",1723285797670,1.89732,2635.3,2635.0,0.05478993]
["bitfinex","ETHUSD",1723285797875,1.89732,2635.3,2634.6,1.89778]
["bitfinex","ETHUSD",1723285798077,1.89732,2635.3,2634.7,0.420038]
["bitfinex","ETHUSD",1723285798467,1.89732,2635.3,2634.8,0.05388459]
["bitfinex","ETHUSD",1723285798777,2.345,2635.3,2634.2,2.3026]
["bitfinex","ETHUSD",1723285799084,2.345,2635.3,2634.0,15.033]
["bitfinex","ETHUSD",1723285799085,2.345,2634.8,2634.0,1.89822]
["bitfinex","ETHUSD",1723285799388,2.5795,2634.8,2634.0,1.89822]
["bitfinex","ETHUSD",1723285799550,4.24272,2634.8,2634.2,1.89809]
["bitfinex","ETHUSD",1723285799755,1.89792,2634.5,2633.8,1.89836]
["bitfinex","ETHUSD",1723285799970,1.89787,2634.6,2633.8,1.89836]
["bitfinex","ETHUSD",1723285800285,1.89787,2634.6,2633.4,12.11165]
["bitfinex","ETHUSD",1723285800286,2.345,2634.0,2633.4,3.79727]
["bitfinex","ETHUSD",1723285800486,2.345,2634.0,2633.4,1.89863]
["bitfinex","ETHUSD",1723285800654,2.345,2634.0,2633.1,1.89887]
["bitfinex","ETHUSD",1723285800982,2.345,2634.0,2633.5,1.89856]
["bitfinex","ETHUSD",1723285801386,2.345,2634.0,2633.5,2.278278]
["bitfinex","ETHUSD",1723285801752,2.345,2634.0,2633.5,1.89855]
["bitfinex","ETHUSD",1723285802257,4.2433,2634.0,2633.3,1.89873]
["bitfinex","ETHUSD",1723285802552,1.89832,2633.9,2633.3,1.89873]
["bitfinex","ETHUSD",1723285803359,2.345,2634.0,2633.3,1.8987]
["bitfinex","ETHUSD",1723285803559,2.345,2634.0,2633.4,2.08855]
["bitfinex","ETHUSD",1723285804861,2.345,2634.0,2633.7,1.89845]
["bitfinex","ETHUSD",1723285805187,3.0,2634.2,2633.7,1.89845]
["bitfinex","ETHUSD",1723285805359,2.3583,2634.3,2633.7,1.89842]
["bitfinex","ETHUSD",1723285805688,2.3583,2634.3,2633.8,1.89838]
["bitfinex","ETHUSD",1723285805999,4.25633,2634.3,2633.8,1.89838]
["bitfinex","ETHUSD",1723285806203,3.0,2634.2,2633.6,0.208845]
["bitfinex","ETHUSD",1723285807319,3.0,2634.2,2633.8,1.89833]
["bitfinex","ETHUSD",1723285807521,2.3583,2634.3,2633.6,0.208845]
["bitfinex","ETHUSD",1723285807762,2.3583,2635.4,2633.8,2.723]
["bitfinex","ETHUSD",1723285807884,1.89747,2635.1,2634.4,1.89789]
["bitfinex","ETHUSD",1723285808202,1.89747,2635.1,2634.3,1.89797]
["bitfinex","ETHUSD",1723285808405,1.89747,2635.1,2634.4,2.087757]
["bitfinex","ETHUSD",1723285808791,1.89747,2635.1,2634.5,1.89789]
["bitfinex","ETHUSD",1723285809138,1.89734,2635.3,2634.7,1.89774]
["bitfinex","ETHUSD",1723285809798,1.89718,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285810312,6.79436,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285810519,7.473796,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285811525,5.576616,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285812498,7.473786,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285812728,9.832086,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285813228,9.832076,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285813730,11.729246,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285813901,15.002246,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285815153,13.105076,2635.5,2635.4,1.4417]
["bitfinex","ETHUSD",1723285815360,1.89755,2635.0,2634.3,1.89801]
["bitfinex","ETHUSD",1723285815675,3.0,2635.1,2634.5,1.89784]
["bitfinex","ETHUSD",1723285815964,1.89741,2635.2,2634.5,1.89784]
["bitfinex","ETHUSD",1723285816538,3.0,2635.3,2634.8,1.89761]
["bitfinex","ETHUSD",1723285816742,2.3583,2635.5,2634.8,1.89761]
["bitfinex","ETHUSD",1723285816743,1.89726,2635.4,2634.8,1.89761]
["bitfinex","ETHUSD",1723285816972,4.89726,2635.4,2634.8,1.89761]
["bitfinex","ETHUSD",1723285817327,1.89747,2635.1,2634.5,0.2486201]
["bitfinex","ETHUSD",1723285817529,4.25589,2635.0,2634.2,3.79612]
["bitfinex","ETHUSD",1723285817754,4.25589,2635.0,2634.6,0.05302782]
["bitfinex","ETHUSD",1723285817946,4.25589,2635.0,2634.4,1.89792]
["bitfinex","ETHUSD",1723285818258,1.89741,2635.2,2634.5,1.89788]
["bitfinex","ETHUSD",1723285818458,1.89741,2635.2,2634.6,1.8978]
["bitfinex","ETHUSD",1723285818654,1.89754,2635.0,2634.6,0.05261305]
["bitfinex","ETHUSD",1723285818860,3.0,2635.1,2634.5,1.89788]
["bitfinex","ETHUSD",1723285819028,1.89741,2635.2,2634.7,0.05256089]
["bitfinex","ETHUSD",1723285819029,1.89754,2635.0,2634.7,0.05256089]
["bitfinex","ETHUSD",1723285819353,1.89766,2634.9,2634.3,4.19438]
["bitfinex","ETHUSD",1723285819567,3.79514,2635.0,2634.8,0.05258918]
["bitfinex","ETHUSD",1723285819783,1.8976,2634.9,2634.3,4.19438]
["bitfinex","ETHUSD",1723285819983,1.8976,2634.9,2634.3,4.803633]
["bitfinex","ETHUSD",1723285820263,3.7981266,2635.1,2634.4,1.95074783]
["bitfinex","ETHUSD",1723285820424,1.89755,2635.0,2634.4,0.05279783]
["bitfinex","ETHUSD",1723285821258,1.89755,2635.0,2634.9,1.53]
["bitfinex","ETHUSD",1723285821732,1.89755,2635.0,2634.9,1.58251846]
["bitfinex","ETHUSD",1723285824663,3.7951,2635.0,2634.9,1.58251846]
["bitfinex","ETHUSD",1723285824863,6.7951,2635.0,2634.9,1.58251846]
["bitfinex","ETHUSD",1723285825159,11.99866,2635.0,2634.9,1.58251846]
["bitfinex","ETHUSD",1723285825567,11.99866,2635.0,2634.9,1.53]
["bitfinex","ETHUSD",1723285826083,12.54866,2635.0,2634.9,1.53]
["bitfinex","ETHUSD",1723285827551,14.44621,2635.0,2634.9,6.3e-07]
["bitfinex","ETHUSD",1723285827749,14.84319618,2635.0,2634.9,6.3e-07]
["bitfinex","ETHUSD",1723285828062,14.44621,2635.0,2634.9,6.3e-07]
["bitfinex","ETHUSD",1723285828562,14.44621,2635.0,2633.6,2.2939]
["bitfinex","ETHUSD",1723285828748,14.44621,2635.0,2633.7,0.05402967]
["bitfinex","ETHUSD",1723285828749,1.89844,2633.8,2633.7,0.05402967]
["bitfinex","ETHUSD",1723285829094,3.79647,2634.1,2633.4,4.19258]
["bitfinex","ETHUSD",1723285829256,1.89823,2634.1,2633.7,0.05431453]
["bitfinex","ETHUSD",1723285829587,3.0,2634.2,2633.4,4.19258]
["bitfinex","ETHUSD",1723285829588,4.89812,2634.2,2633.8,0.05426233]
["bitfinex","ETHUSD",1723285829792,1.89823,2634.1,2633.8,0.05426233]
["bitfinex","ETHUSD",1723285829992,1.89823,2634.1,2633.9,0.05421014]
["bitfinex","ETHUSD",1723285830198,1.89823,2634.1,2633.6,0.419246]
["bitfinex","ETHUSD",1723285830410,1.89833,2633.9,2633.4,2.2939]
["bitfinex","ETHUSD",1723285830902,3.0,2634.0,2633.1,2.2939]
["bitfinex","ETHUSD",1723285830903,1.89852,2633.7,2633.1,2.2939]
["bitfinex","ETHUSD",1723285831205,1.89862,2633.5,2633.1,2.2939]
["bitfinex","ETHUSD",1723285831349,1.89852,2633.7,2633.1,2.2939]
["bitfinex","ETHUSD",1723285831558,1.89835,2633.9,2633.3,1.89875]
["bitfinex","ETHUSD",1723285831860,1.89835,2633.9,2633.3,2.507898]
["bitfinex","ETHUSD",1723285832053,3.0,2634.0,2633.3,2.507848]
["bitfinex","ETHUSD",1723285832262,3.0,2634.0,2633.4,2.2939]
["bitfinex","ETHUSD",1723285832473,1.89829,2634.0,2633.4,2.2939]
["bitfinex","ETHUSD",1723285832668,4.89829,2634.0,2633.4,2.2939]
["bitfinex","ETHUSD",1723285833298,1.89834,2633.9,2633.4,2.2939]
["bitfinex","ETHUSD",1723285833505,4.89834,2633.9,2633.4,2.2939]
["bitfinex","ETHUSD",1723285833869,1.89834,2633.9,2633.4,2.2939]
["bitfinex","ETHUSD",1723285834177,3.0,2634.0,2633.4,2.2939]
["bitfinex","ETHUSD",1723285834388,1.89821,2634.1,2633.5,1.89861]
["bitfinex","ETHUSD",1723285834563,2.3265,2634.0,2633.1,4.19274]
["bitfinex","ETHUSD",1723285834762,5.3265,2634.0,2633.1,4.19274]
["bitfinex","ETHUSD",1723285835102,5.3265,2634.0,2633.1,2.2939]
["bitfinex","ETHUSD",1723285835103,1.89858,2633.6,2633.1,2.2939]
["bitfinex","ETHUSD",1723285835766,3.79718,2633.6,2633.1,2.2939]
["bitfinex","ETHUSD",1723285836103,1.89871,2633.4,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285836309,1.89888,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285837158,1.89876,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285838273,1.8989,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285838473,1.89883,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285838668,4.89883,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285839071,6.79772,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285839306,1.8989,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285839599,4.8989,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285839988,3.0,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285840189,4.89883,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285841409,3.0,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285841588,3.0,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285841788,1.8988,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285841989,4.8988,2633.3,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285842904,4.28749,2633.3,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285843117,3.0,2633.2,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285843403,4.89883,2633.2,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285844296,3.0,2633.2,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285844504,2.38868,2633.3,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285845285,1.8988,2633.3,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285846194,3.0,2633.4,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285846399,1.89864,2633.5,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285846709,1.89876,2633.3,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285847266,3.0,2633.4,2633.1,0.05576138]
["bitfinex","ETHUSD",1723285847614,1.89864,2633.5,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285848418,3.79731,2633.5,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285848734,4.89868,2633.4,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285849265,3.0,2633.4,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285849863,4.8987,2633.4,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285850473,3.0,2633.4,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285850981,4.89854,2633.6,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285851188,1.89854,2633.6,2633.1,2.48716138]
["bitfinex","ETHUSD",1723285851385,1.89844,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723285851575,1.89844,2633.8,2633.3,0.05571272]
["bitfinex","ETHUSD",1723285851776,1.89844,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723285851978,1.89844,2633.8,2633.3,0.05568175]
["bitfinex","ETHUSD",1723285852189,1.89844,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723285852393,1.89844,2633.8,2633.3,0.05568175]
["bitfinex","ETHUSD",1723285852613,1.89844,2633.8,2633.2,2.56837531]
["bitfinex","ETHUSD",1723285852780,1.89844,2633.8,2633.4,0.05562954]
["bitfinex","ETHUSD",1723285853112,1.89844,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723285853318,1.89844,2633.8,2633.5,0.05557733]
["bitfinex","ETHUSD",1723285853518,2.827663,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723285853724,3.0,2633.7,2633.6,0.05552513]
["bitfinex","ETHUSD",1723285853886,1.89844,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723285854089,1.89846,2633.7,2633.6,0.05552513]
["bitfinex","ETHUSD",1723285854405,5.388304,2633.7,2633.6,0.05552513]
["bitfinex","ETHUSD",1723285854573,5.388304,2633.7,2633.1,4.3303]
["bitfinex","ETHUSD",1723285854769,1.89855,2633.6,2633.2,0.05573397]
["bitfinex","ETHUSD",1723285855184,3.0,2633.7,2633.2,0.05573397]
["bitfinex","ETHUSD",1723285855385,3.0,2633.7,2633.2,1.95454397]
["bitfinex","ETHUSD",1723285855595,1.89841,2633.8,2633.2,1.95454397]
["bitfinex","ETHUSD",1723285855811,1.89841,2633.8,2633.2,3.85332397]
["bitfinex","ETHUSD",1723285856014,1.89841,2633.8,2633.2,1.95451397]
["bitfinex","ETHUSD",1723285860213,2.69729861,2633.8,2633.2,1.95451397]
["bitfinex","ETHUSD",1723285860554,3.0,2633.7,2633.5,2.4314]
["bitfinex","ETHUSD",1723285860871,4.89833,2633.9,2633.6,0.05528967]
["bitfinex","ETHUSD",1723285861011,3.0,2633.9,2633.6,0.05528967]
["bitfinex","ETHUSD",1723285861211,1.89828,2634.0,2633.6,0.05528967]
["bitfinex","ETHUSD",1723285861212,4.89828,2634.0,2633.6,0.05528967]
["bitfinex","ETHUSD",1723285862723,3.0,2634.0,2633.8,1.89839]
["bitfinex","ETHUSD",1723285862966,2.4928646,2634.5,2633.9,2.4314]
["bitfinex","ETHUSD",1723285863270,1.89808,2634.3,2633.9,2.48648972]
["bitfinex","ETHUSD",1723285863409,1.89825,2634.0,2633.9,0.05508972]
["bitfinex","ETHUSD",1723285863609,1.89825,2634.0,2633.6,2.4314]
["bitfinex","ETHUSD",1723285863853,1.89825,2634.0,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285864431,1.89824,2634.1,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285865745,1.89823,2634.1,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285866114,1.89823,2634.1,2633.6,2.4314]
["bitfinex","ETHUSD",1723285866557,1.89823,2634.1,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285866864,3.79646,2634.1,2633.6,2.4314]
["bitfinex","ETHUSD",1723285867015,1.89823,2634.1,2633.6,2.4314]
["bitfinex","ETHUSD",1723285867218,1.89823,2634.1,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285867530,1.89826,2634.0,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285868065,1.89823,2634.1,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285869168,3.79646,2634.1,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285869462,1.89823,2634.1,2633.6,2.4314]
["bitfinex","ETHUSD",1723285869758,1.89837,2633.9,2633.6,2.4314]
["bitfinex","ETHUSD",1723285869941,1.89837,2633.9,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285870314,3.0,2634.0,2633.6,2.4314]
["bitfinex","ETHUSD",1723285870636,3.0,2634.0,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285871730,4.89825,2634.0,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285872248,2.645971,2633.9,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285872435,0.747611,2633.9,2633.7,0.05484097]
["bitfinex","ETHUSD",1723285872643,0.747611,2633.9,2633.4,4.32196]
["bitfinex","ETHUSD",1723285872644,4.89825,2634.0,2633.4,4.32196]
["bitfinex","ETHUSD",1723285872951,1.89825,2634.0,2633.8,0.05478878]
["bitfinex","ETHUSD",1723285873254,1.89825,2634.0,2633.4,4.32196]
["bitfinex","ETHUSD",1723285873255,1.89825,2634.0,2633.9,0.05473658]
["bitfinex","ETHUSD",1723285873619,1.89825,2634.0,2633.4,4.32196]
["bitfinex","ETHUSD",1723285873814,1.89832,2633.9,2633.5,0.05493917]
["bitfinex","ETHUSD",1723285875225,1.89841,2633.8,2633.5,0.05493917]
["bitfinex","ETHUSD",1723285875423,1.89832,2633.9,2633.5,0.05493917]
["bitfinex","ETHUSD",1723285877320,3.001439,2634.0,2633.5,0.05493917]
["bitfinex","ETHUSD",1723285877518,3.0,2634.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285877519,1.89877,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285878056,3.0,2633.4,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285878356,3.0,2633.6,2633.1,1.89889]
["bitfinex","ETHUSD",1723285878554,1.89849,2633.7,2633.1,1.89889]
["bitfinex","ETHUSD",1723285878729,1.89849,2633.7,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285878730,1.89863,2633.5,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285878923,1.89869,2633.4,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285879253,3.79762,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285879956,1.89881,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285880457,3.79762,2633.3,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285881052,3.7978,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285881757,6.7978,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285882822,8.6967,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285883059,11.9697,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285884253,3.0,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285884450,1.89889,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285884451,4.89888,2633.2,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285884655,3.0,2633.1,2633.0,0.08247516]
["bitfinex","ETHUSD",1723285884957,3.0,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285885162,4.89871,2633.4,2633.0,0.08247516]
["bitfinex","ETHUSD",1723285885359,4.89871,2633.4,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285885529,1.89871,2633.4,2633.1,0.05655477]
["bitfinex","ETHUSD",1723285885724,3.0,2633.3,2633.1,0.05655477]
["bitfinex","ETHUSD",1723285885932,1.89871,2633.4,2633.1,0.05655477]
["bitfinex","ETHUSD",1723285886126,3.0,2633.5,2633.1,0.05655477]
["bitfinex","ETHUSD",1723285886356,1.89857,2633.6,2633.1,0.05655477]
["bitfinex","ETHUSD",1723285887666,3.0,2633.7,2633.1,0.05655477]
["bitfinex","ETHUSD",1723285887845,1.89836,2633.9,2633.2,2.3558]
["bitfinex","ETHUSD",1723285888034,1.89841,2633.8,2633.2,4.25458]
["bitfinex","ETHUSD",1723285888231,1.89862,2633.5,2633.3,0.05606604]
["bitfinex","ETHUSD",1723285888551,1.89868,2633.4,2633.3,0.05606604]
["bitfinex","ETHUSD",1723285888866,1.8989,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285889070,2.278679,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285889367,1.8989,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285890370,3.7978,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285890667,6.7978,2633.1,2633.0,0.02586817]
["bitfinex","ETHUSD",1723285891866,10.0958,2633.1,2631.3,2.3558]
["bitfinex","ETHUSD",1723285892053,1.89969,2632.0,2631.3,4.25595]
["bitfinex","ETHUSD",1723285892253,1.89957,2632.2,2631.4,1.90008]
["bitfinex","ETHUSD",1723285892575,1.8995,2632.3,2631.6,1.89993]
["bitfinex","ETHUSD",1723285892767,1.8995,2632.3,2631.5,2.515643]
["bitfinex","ETHUSD",1723285892768,3.0,2632.3,2631.7,4.25564]
["bitfinex","ETHUSD",1723285893067,3.0,2632.3,2631.8,0.07598516]
["bitfinex","ETHUSD",1723285893270,3.0,2632.5,2631.8,0.07598516]
["bitfinex","ETHUSD",1723285893432,1.89942,2632.4,2631.8,2.33299252]
["bitfinex","ETHUSD",1723285893870,3.0,2632.5,2631.9,1.89975]
["bitfinex","ETHUSD",1723285894073,1.89927,2632.6,2631.9,2.55860525]
["bitfinex","ETHUSD",1723285894953,1.89927,2632.6,2632.0,2.3558]
["bitfinex","ETHUSD",1723285895658,3.79859,2632.6,2632.0,2.3558]
["bitfinex","ETHUSD",1723285895857,3.0,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285896078,4.89936,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285896868,1.89936,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285897068,3.79876,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285897248,3.0,2632.4,2632.0,2.3558]
["bitfinex","ETHUSD",1723285897746,1.89936,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285897941,3.0,2632.6,2632.0,2.3558]
["bitfinex","ETHUSD",1723285898152,1.89953,2632.3,2632.0,2.3558]
["bitfinex","ETHUSD",1723285899475,1.89929,2632.6,2632.0,2.3558]
["bitfinex","ETHUSD",1723285899688,1.89933,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285899978,4.89933,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285900193,3.0,2632.5,2632.0,4.68104]
["bitfinex","ETHUSD",1723285900349,4.89928,2632.6,2632.0,2.78135]
["bitfinex","ETHUSD",1723285900767,4.89928,2632.6,2632.0,4.68104]
["bitfinex","ETHUSD",1723285901374,4.89932,2632.6,2632.0,4.68103]
["bitfinex","ETHUSD",1723285901686,3.0,2632.5,2632.0,4.68103]
["bitfinex","ETHUSD",1723285901863,1.89934,2632.5,2632.0,4.68103]
["bitfinex","ETHUSD",1723285902064,4.89934,2632.5,2632.1,0.05322952]
["bitfinex","ETHUSD",1723285902260,3.0,2632.5,2632.1,0.05322952]
["bitfinex","ETHUSD",1723285902663,1.89932,2632.6,2632.1,0.05322952]
["bitfinex","ETHUSD",1723285902849,3.0,2632.7,2632.1,0.52665947]
["bitfinex","ETHUSD",1723285903051,1.89913,2632.8,2632.1,0.52665947]
["bitfinex","ETHUSD",1723285903256,1.89913,2632.8,2632.2,1.8995]
["bitfinex","ETHUSD",1723285903688,1.89913,2632.8,2632.3,0.053342]
["bitfinex","ETHUSD",1723285903983,1.89929,2632.6,2632.1,0.47342995]
["bitfinex","ETHUSD",1723285904185,1.89929,2632.6,2632.4,0.05328975]
["bitfinex","ETHUSD",1723285904387,1.89942,2632.4,2632.0,2.3558]
["bitfinex","ETHUSD",1723285905967,2.579134,2632.6,2632.0,2.3558]
["bitfinex","ETHUSD",1723285906388,1.89935,2632.5,2632.0,2.3558]
["bitfinex","ETHUSD",1723285906883,0.679844,2632.6,2632.0,2.3558]
["bitfinex","ETHUSD",1723285907088,1.89945,2632.4,2632.0,2.3558]
["bitfinex","ETHUSD",1723285907276,1.89975,2632.0,2631.6,2.4815]
["bitfinex","ETHUSD",1723285907597,3.0,2632.4,2631.9,2.4815]
["bitfinex","ETHUSD",1723285908080,1.8994,2632.5,2631.9,2.4815]
["bitfinex","ETHUSD",1723285908253,1.89949,2632.3,2631.9,2.4815]
["bitfinex","ETHUSD",1723285910911,1.89967,2632.1,2631.6,2.4815]
["bitfinex","ETHUSD",1723285911125,1.89977,2631.9,2631.6,2.4815]
["bitfinex","ETHUSD",1723285911320,3.80051,2631.3,2630.9,2.4815]
["bitfinex","ETHUSD",1723285911831,1.90027,2631.2,2630.9,2.4815]
["bitfinex","ETHUSD",1723285912187,3.80051,2631.3,2630.9,2.4815]
["bitfinex","ETHUSD",1723285912886,1.90028,2631.2,2630.9,2.4815]
["bitfinex","ETHUSD",1723285913099,1.90025,2631.3,2630.9,2.4815]
["bitfinex","ETHUSD",1723285914317,1.90035,2631.1,2630.9,2.4815]
["bitfinex","ETHUSD",1723285915320,4.90009,2631.5,2630.9,2.4815]
["bitfinex","ETHUSD",1723285915502,1.90009,2631.5,2630.9,2.4815]
["bitfinex","ETHUSD",1723285915706,1.90009,2631.5,2630.9,4.38198]
["bitfinex","ETHUSD",1723285915903,1.90009,2631.5,2631.0,0.05130553]
["bitfinex","ETHUSD",1723285916292,0.490009,2631.4,2631.0,0.05130553]
["bitfinex","ETHUSD",1723285916520,1.90022,2631.3,2631.0,0.05130553]
["bitfinex","ETHUSD",1723285917209,1.90034,2631.1,2631.0,0.05130553]
["bitfinex","ETHUSD",1723285917387,5.280401,2631.1,2631.0,0.05130553]
["bitfinex","ETHUSD",1723285917587,5.280401,2631.1,2630.6,2.4815]
["bitfinex","ETHUSD",1723285918214,2.280401,2631.1,2630.7,0.05144386]
["bitfinex","ETHUSD",1723285918822,1.90046,2631.0,2630.7,0.05144386]
["bitfinex","ETHUSD",1723285919301,1.90034,2631.1,2630.7,0.05144386]
["bitfinex","ETHUSD",1723285921122,1.90034,2631.1,2630.4,4.3823]
["bitfinex","ETHUSD",1723285921322,1.90034,2631.1,2630.8,0.05149693]
["bitfinex","ETHUSD",1723285921503,1.90034,2631.1,2630.4,5.569538]
["bitfinex","ETHUSD",1723285921702,4.9003,2631.2,2630.9,0.05144462]
["bitfinex","ETHUSD",1723285921908,0.490009,2631.4,2630.8,1.90055]
["bitfinex","ETHUSD",1723285921909,3.490009,2631.4,2630.8,1.90055]
["bitfinex","ETHUSD",1723285922106,3.0,2631.5,2631.0,0.05139232]
["bitfinex","ETHUSD",1723285922338,1.90003,2631.6,2631.0,1.90037]
["bitfinex","ETHUSD",1723285922543,1.90003,2631.6,2631.1,0.05132141]
["bitfinex","ETHUSD",1723285922544,4.90003,2631.6,2631.1,0.05132141]
["bitfinex","ETHUSD",1723285923194,1.90006,2631.5,2631.1,0.05132141]
["bitfinex","ETHUSD",1723285923534,3.0,2631.5,2631.1,0.05132141]
["bitfinex","ETHUSD",1723285923895,3.0,2631.6,2631.1,0.05132141]
["bitfinex","ETHUSD",1723285924098,5.49525305,2631.9,2631.1,1.95165141]
["bitfinex","ETHUSD",1723285924323,1.89991,2631.7,2631.1,1.95165141]
["bitfinex","ETHUSD",1723285925424,3.0,2631.8,2631.2,1.90021]
["bitfinex","ETHUSD",1723285925623,2.49525305,2631.9,2631.1,0.05132141]
["bitfinex","ETHUSD",1723285925624,0.59545305,2631.9,2631.5,2.2935]
["bitfinex","ETHUSD",1723285925790,1.89967,2632.1,2631.5,2.72045575]
["bitfinex","ETHUSD",1723285925990,3.79934,2632.1,2631.6,0.05161145]
["bitfinex","ETHUSD",1723285926192,1.89967,2632.1,2631.6,0.05161145]
["bitfinex","ETHUSD",1723285927694,3.0,2632.2,2631.6,1.95153145]
["bitfinex","ETHUSD",1723285927898,1.89951,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285928117,3.79904,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285928427,2.279414,2632.3,2631.9,0.05108899]
["bitfinex","ETHUSD",1723285928803,1.8992,2632.7,2631.8,2.2935]
["bitfinex","ETHUSD",1723285928990,1.8992,2632.7,2632.1,2.2935]
["bitfinex","ETHUSD",1723285929199,1.8992,2632.7,2632.1,2.52795367]
["bitfinex","ETHUSD",1723285929395,1.89906,2632.9,2632.2,0.12686732]
["bitfinex","ETHUSD",1723285929592,1.89906,2632.9,2632.2,2.02635732]
["bitfinex","ETHUSD",1723285930043,1.89924,2632.7,2632.2,0.12686732]
["bitfinex","ETHUSD",1723285932636,1.89935,2632.5,2632.2,0.05088883]
["bitfinex","ETHUSD",1723285932805,1.89947,2632.3,2632.2,0.05088883]
["bitfinex","ETHUSD",1723285933006,2.279357,2632.3,2632.2,0.05088883]
["bitfinex","ETHUSD",1723285933424,1.89957,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285933930,1.89972,2632.0,2631.8,2.2935]
["bitfinex","ETHUSD",1723285934333,3.79889,2632.4,2631.8,2.2935]
["bitfinex","ETHUSD",1723285934530,3.0,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285934904,1.89943,2632.4,2631.8,2.2935]
["bitfinex","ETHUSD",1723285935104,1.89957,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285935306,4.89952,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285935524,1.89952,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285935726,1.89956,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285936200,4.89956,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285936404,3.0,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285936604,1.89952,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285936807,4.89952,2632.3,2631.8,2.2935]
["bitfinex","ETHUSD",1723285937223,1.89956,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285937429,4.89956,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285938305,6.79916,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285938505,1.89963,2632.1,2631.8,2.2935]
["bitfinex","ETHUSD",1723285939509,6.79917,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285939952,4.89956,2632.2,2631.8,2.2935]
["bitfinex","ETHUSD",1723285941457,1.89964,2632.1,2631.8,2.2935]
["bitfinex","ETHUSD",1723285941817,2.49397154,2633.4,2632.7,1.89917]
["bitfinex","ETHUSD",1723285942132,1.8989,2633.1,2632.8,2.2935]
["bitfinex","ETHUSD",1723285942438,1.8991,2632.9,2632.5,2.2935]
["bitfinex","ETHUSD",1723285943013,1.89892,2633.1,2632.5,2.2935]
["bitfinex","ETHUSD",1723285943209,3.79789,2633.1,2632.5,2.2935]
["bitfinex","ETHUSD",1723285943409,0.379789,2633.0,2632.5,2.2935]
["bitfinex","ETHUSD",1723285943644,3.379789,2633.0,2632.5,2.2935]
["bitfinex","ETHUSD",1723285943946,3.0,2633.2,2632.6,1.89921]
["bitfinex","ETHUSD",1723285944244,1.89878,2633.3,2632.5,2.2935]
["bitfinex","ETHUSD",1723285944431,1.89878,2633.3,2632.6,1.89925]
["bitfinex","ETHUSD",1723285945035,3.0,2633.4,2632.6,1.89925]
["bitfinex","ETHUSD",1723285945231,1.89873,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723285945435,0.489861,2633.3,2632.8,1.89911]
["bitfinex","ETHUSD",1723285946216,1.89861,2633.5,2632.9,2.2778]
["bitfinex","ETHUSD",1723285946422,1.89861,2633.5,2632.9,4.17679]
["bitfinex","ETHUSD",1723285946621,1.8985,2633.7,2632.5,2.723]
["bitfinex","ETHUSD",1723285946622,2.3758,2633.4,2632.5,2.2778]
["bitfinex","ETHUSD",1723285946846,1.89881,2633.3,2632.6,1.89925]
["bitfinex","ETHUSD",1723285947156,4.27427,2633.7,2632.6,1.89925]
["bitfinex","ETHUSD",1723285947157,1.89864,2633.5,2632.8,2.2778]
["bitfinex","ETHUSD",1723285947451,1.89864,2633.5,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285947661,1.89864,2633.5,2632.9,1.94826173]
["bitfinex","ETHUSD",1723285947861,2.72480298,2633.8,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285948060,1.89847,2633.7,2633.2,1.89876]
["bitfinex","ETHUSD",1723285948364,1.89847,2633.7,2633.3,0.04906285]
["bitfinex","ETHUSD",1723285948755,1.89847,2633.7,2633.1,0.07594791]
["bitfinex","ETHUSD",1723285948928,1.89858,2633.6,2633.4,0.04901063]
["bitfinex","ETHUSD",1723285949271,2.111447,2633.7,2633.5,0.04895843]
["bitfinex","ETHUSD",1723285949629,2.111447,2633.7,2633.2,1.89882]
["bitfinex","ETHUSD",1723285949873,1.89825,2634.0,2633.6,0.04890622]
["bitfinex","ETHUSD",1723285950231,1.89825,2634.0,2633.7,0.04885403]
["bitfinex","ETHUSD",1723285951245,3.79678,2633.8,2633.7,0.04885403]
["bitfinex","ETHUSD",1723285951443,1.89862,2633.5,2633.0,2.2778]
["bitfinex","ETHUSD",1723285951675,1.89854,2633.6,2633.1,0.04916728]
["bitfinex","ETHUSD",1723285951876,1.89854,2633.6,2633.1,0.28186401]
["bitfinex","ETHUSD",1723285952073,4.89835,2633.9,2633.1,0.28186401]
["bitfinex","ETHUSD",1723285952444,1.89835,2633.9,2633.1,0.28186401]
["bitfinex","ETHUSD",1723285953044,1.89847,2633.7,2633.1,0.28186401]
["bitfinex","ETHUSD",1723285953293,1.89847,2633.7,2633.1,2.18075401]
["bitfinex","ETHUSD",1723285954084,1.89847,2633.7,2633.1,0.28186401]
["bitfinex","ETHUSD",1723285955257,1.89883,2633.2,2633.1,0.04916728]
["bitfinex","ETHUSD",1723285955674,4.89883,2633.2,2633.1,0.04916728]
["bitfinex","ETHUSD",1723285955880,1.89893,2633.1,2632.8,2.2778]
["bitfinex","ETHUSD",1723285956249,1.89893,2633.1,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285957956,3.0,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285958162,3.79762,2633.3,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285958465,3.0,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285958770,1.89894,2633.1,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285960282,3.0,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285963906,4.89883,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285964070,3.0,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285964470,4.89883,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285966104,3.0,2633.2,2632.9,0.04927173]
["bitfinex","ETHUSD",1723285968304,3.0,2633.2,2632.9,1.94830173]
["bitfinex","ETHUSD",1723285968505,3.79702,2633.7,2633.1,4.20015]
["bitfinex","ETHUSD",1723285968708,3.79702,2633.7,2633.2,0.04861343]
["bitfinex","ETHUSD",1723285969004,1.8985,2633.7,2633.2,0.04861343]
["bitfinex","ETHUSD",1723285970482,3.0,2633.8,2633.2,0.04861343]
["bitfinex","ETHUSD",1723285970690,1.89836,2633.9,2633.4,2.3013]
["bitfinex","ETHUSD",1723285970886,1.89836,2633.9,2633.5,0.0484568]
["bitfinex","ETHUSD",1723285971093,3.79673,2633.9,2633.5,0.0484568]
["bitfinex","ETHUSD",1723285971414,1.89847,2633.7,2633.5,0.0484568]
["bitfinex","ETHUSD",1723285971614,2.088387,2633.6,2633.5,0.0484568]
["bitfinex","ETHUSD",1723285971914,1.89854,2633.6,2633.0,2.3013]
["bitfinex","ETHUSD",1723285972101,1.89854,2633.6,2633.0,4.20027]
["bitfinex","ETHUSD",1723285972425,1.89854,2633.6,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285972809,1.89861,2633.5,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285975927,3.79699,2633.7,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285976137,1.89858,2633.6,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285976482,1.89861,2633.5,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285977232,3.79699,2633.7,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285978290,1.89854,2633.6,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285978991,1.89836,2633.9,2633.1,0.04866565]
["bitfinex","ETHUSD",1723285979187,4.89836,2633.9,2633.3,4.20001]
["bitfinex","ETHUSD",1723285979401,1.89836,2633.9,2633.3,2.37724074]
["bitfinex","ETHUSD",1723285979603,0.59492797,2634.6,2633.6,2.3013]
["bitfinex","ETHUSD",1723285979806,1.89791,2634.5,2633.8,6.92267]
["bitfinex","ETHUSD",1723285980002,2.379,2634.7,2633.8,2.3013]
["bitfinex","ETHUSD",1723285980233,1.89808,2634.3,2633.9,0.04777137]
["bitfinex","ETHUSD",1723285981428,0.59482965,2634.8,2634.5,2.3013]
["bitfinex","ETHUSD",1723285981790,2.49255965,2634.8,2634.6,0.04705346]
["bitfinex","ETHUSD",1723285982047,4.04473597,2634.7,2634.6,0.04705346]
["bitfinex","ETHUSD",1723285982391,1.89793,2634.5,2634.0,2.3013]
["bitfinex","ETHUSD",1723285982894,1.89796,2634.4,2634.1,0.04542014]
["bitfinex","ETHUSD",1723285983094,4.89796,2634.4,2634.1,0.04542014]
["bitfinex","ETHUSD",1723285983294,0.59482965,2634.8,2634.5,1.89783]
["bitfinex","ETHUSD",1723285983497,0.59482965,2634.8,2634.6,2.34645929]
["bitfinex","ETHUSD",1723285989105,3.79548,2634.7,2634.6,0.04515929]
["bitfinex","ETHUSD",1723285989300,6.19418,2634.7,2634.6,0.04515929]
["bitfinex","ETHUSD",1723285989504,1.89817,2634.2,2633.8,12.31]
["bitfinex","ETHUSD",1723285989700,1.89822,2634.1,2633.9,0.04552451]
["bitfinex","ETHUSD",1723285990004,1.89822,2634.1,2633.6,2.3783]
["bitfinex","ETHUSD",1723285990211,1.89825,2634.0,2633.6,2.3783]
["bitfinex","ETHUSD",1723285990437,4.89825,2634.0,2633.6,2.3783]
["bitfinex","ETHUSD",1723285990912,1.89825,2634.0,2633.3,9.3887]
["bitfinex","ETHUSD",1723285991112,3.0,2634.1,2633.3,2.3783]
["bitfinex","ETHUSD",1723285991307,1.89847,2633.7,2633.1,1.89889]
["bitfinex","ETHUSD",1723285992256,1.89847,2633.7,2633.2,0.04603828]
["bitfinex","ETHUSD",1723285992405,1.89844,2633.8,2633.2,1.94485828]
["bitfinex","ETHUSD",1723285992760,1.89844,2633.8,2633.2,3.31606311]
["bitfinex","ETHUSD",1723285996461,1.89844,2633.8,2633.2,1.41724311]
["bitfinex","ETHUSD",1723285996661,1.89875,2633.3,2633.2,0.04603828]
["bitfinex","ETHUSD",1723285996869,3.7975,2633.3,2633.2,0.04603828]
["bitfinex","ETHUSD",1723285997173,3.7975,2633.3,2632.7,12.31]
["bitfinex","ETHUSD",1723285997174,1.89898,2633.0,2632.7,12.31]
["bitfinex","ETHUSD",1723285997479,1.89898,2633.0,2632.5,2.3783]
["bitfinex","ETHUSD",1723285997636,1.89896,2633.1,2632.5,4.27763]
["bitfinex","ETHUSD",1723285997834,3.0,2633.2,2632.6,1.89923]
["bitfinex","ETHUSD",1723285998271,4.89877,2633.3,2632.6,1.89923]
["bitfinex","ETHUSD",1723285998568,4.89877,2633.3,2632.9,1.89903]
["bitfinex","ETHUSD",1723285998569,3.0,2633.3,2632.9,1.89903]
["bitfinex","ETHUSD",1723285998774,1.89862,2633.5,2633.0,2.3783]
["bitfinex","ETHUSD",1723285998934,3.0,2633.6,2633.0,2.3783]
["bitfinex","ETHUSD",1723285999145,1.89822,2634.1,2633.5,1.89855]
["bitfinex","ETHUSD",1723285999349,1.89825,2634.0,2633.4,4.35291788]
["bitfinex","ETHUSD",1723285999753,1.89825,2634.0,2633.4,2.45423788]
["bitfinex","ETHUSD",1723286000246,1.89868,2633.4,2632.8,2.3783]
["bitfinex","ETHUSD",1723286000447,2.3987,2633.9,2632.8,2.3783]
["bitfinex","ETHUSD",1723286000448,1.8988,2633.3,2632.8,2.3783]
["bitfinex","ETHUSD",1723286000754,1.89883,2633.2,2632.8,2.61613]
["bitfinex","ETHUSD",1723286000952,1.8988,2633.3,2632.8,2.61613]
["bitfinex","ETHUSD",1723286001469,1.89893,2633.1,2632.8,2.3783]
["bitfinex","ETHUSD",1723286001770,1.89897,2633.0,2632.8,2.3783]
["bitfinex","ETHUSD",1723286001937,4.89897,2633.0,2632.5,2.3783]
["bitfinex","ETHUSD",1723286002137,4.89897,2633.0,2632.5,2.996016]
["bitfinex","ETHUSD",1723286002372,1.89907,2632.9,2632.5,2.996016]
["bitfinex","ETHUSD",1723286002877,1.89913,2632.8,2632.5,2.996016]
["bitfinex","ETHUSD",1723286003218,1.89913,2632.8,2632.5,2.3783]
["bitfinex","ETHUSD",1723286004389,1.89935,2632.5,2631.9,9.8683]
["bitfinex","ETHUSD",1723286004612,1.89935,2632.5,2631.9,3.7870308]
["bitfinex","ETHUSD",1723286004812,1.89931,2632.6,2631.9,2.3783]
["bitfinex","ETHUSD",1723286004813,1.89943,2632.4,2631.9,2.3783]
["bitfinex","ETHUSD",1723286005902,3.0,2632.5,2631.9,4.27805]
["bitfinex","ETHUSD",1723286006108,3.0,2632.5,2631.9,6.17776]
["bitfinex","ETHUSD",1723286006304,1.89931,2632.6,2631.9,4.27801]
["bitfinex","ETHUSD",1723286006693,1.89931,2632.6,2632.0,1.89967]
["bitfinex","ETHUSD",1723286007087,1.89931,2632.6,2632.1,0.04830117]
["bitfinex","ETHUSD",1723286007924,1.89926,2632.6,2632.1,0.67089929]
["bitfinex","ETHUSD",1723286008325,3.0,2632.7,2632.1,2.02388779]
["bitfinex","ETHUSD",1723286008623,1.89914,2632.8,2632.1,2.02388779]
["bitfinex","ETHUSD",1723286009197,1.89923,2632.7,2632.1,2.02388779]
["bitfinex","ETHUSD",1723286009395,3.0,2632.7,2632.1,1.94791117]
["bitfinex","ETHUSD",1723286009600,1.89914,2632.8,2632.1,2.57810095]
["bitfinex","ETHUSD",1723286009911,3.0,2632.9,2632.1,2.57810095]
["bitfinex","ETHUSD",1723286009912,3.0,2632.9,2632.2,2.47717661]
["bitfinex","ETHUSD",1723286010217,4.899,2633.0,2632.3,1.94756096]
["bitfinex","ETHUSD",1723286010414,1.899,2633.0,2632.3,1.94756096]
["bitfinex","ETHUSD",1723286010788,1.89906,2632.9,2632.3,1.94756096]
["bitfinex","ETHUSD",1723286011027,5.690306,2632.9,2632.3,0.04814096]
["bitfinex","ETHUSD",1723286011202,1.89935,2632.5,2632.3,0.04814096]
["bitfinex","ETHUSD",1723286011393,1.8994,2632.4,2632.3,0.04814096]
["bitfinex","ETHUSD",1723286011593,1.8994,2632.4,2632.0,2.4012]
["bitfinex","ETHUSD",1723286011594,3.0,2632.4,2631.7,2.4012]
["bitfinex","ETHUSD",1723286011893,1.89967,2632.1,2631.7,2.4012]
["bitfinex","ETHUSD",1723286012718,3.0,2632.2,2631.7,2.4012]
["bitfinex","ETHUSD",1723286012925,3.0,2632.2,2631.7,4.30108]
["bitfinex","ETHUSD",1723286013233,1.8995,2632.3,2631.7,4.30108]
["bitfinex","ETHUSD",1723286013428,1.8995,2632.3,2631.7,4.921188]
["bitfinex","ETHUSD",1723286014600,3.0,2632.4,2631.8,0.07599092]
["bitfinex","ETHUSD",1723286014799,1.89926,2632.6,2632.0,4.30089]
["bitfinex","ETHUSD",1723286015149,3.0,2632.6,2632.1,0.620061]
["bitfinex","ETHUSD",1723286015299,1.89908,2632.9,2632.0,2.4012]
["bitfinex","ETHUSD",1723286016401,1.89919,2632.7,2632.0,2.4012]
["bitfinex","ETHUSD",1723286016620,1.89919,2632.7,2632.1,1.89955]
["bitfinex","ETHUSD",1723286016994,1.89919,2632.7,2632.1,3.79912]
["bitfinex","ETHUSD",1723286017202,1.89919,2632.7,2632.1,4.419152]
["bitfinex","ETHUSD",1723286018106,1.89919,2632.7,2632.1,2.519582]
["bitfinex","ETHUSD",1723286018633,3.0,2632.8,2632.1,2.519582]
["bitfinex","ETHUSD",1723286018634,1.89928,2632.6,2632.1,0.620032]
["bitfinex","ETHUSD",1723286018931,1.89928,2632.6,2632.0,4.30083]
["bitfinex","ETHUSD",1723286019498,1.89928,2632.6,2632.0,6.20047]
["bitfinex","ETHUSD",1723286019937,1.89928,2632.6,2632.0,4.30083]
["bitfinex","ETHUSD",1723286020134,1.89934,2632.5,2632.0,2.4012]
["bitfinex","ETHUSD",1723286020304,1.89951,2632.3,2632.0,2.4012]
["bitfinex","ETHUSD",1723286021136,3.0,2632.4,2632.0,2.4012]
["bitfinex","ETHUSD",1723286021308,1.89943,2632.4,2632.0,2.4012]
["bitfinex","ETHUSD",1723286021506,4.89943,2632.4,2632.0,2.4012]
["bitfinex","ETHUSD",1723286021912,1.89943,2632.4,2632.1,0.04856102]
["bitfinex","ETHUSD",1723286023435,1.89953,2632.3,2632.1,0.04856102]
["bitfinex","ETHUSD",1723286023620,1.89955,2632.2,2632.1,0.04856102]
["bitfinex","ETHUSD",1723286023950,1.89955,2632.2,2632.1,0.04864146]
["bitfinex","ETHUSD",1723286024126,1.89955,2632.2,2631.7,9.8912]
["bitfinex","ETHUSD",1723286024324,1.89955,2632.2,2631.8,1.22791126]
["bitfinex","ETHUSD",1723286025846,3.79889,2632.4,2631.8,1.22791126]
["bitfinex","ETHUSD",1723286026227,1.89951,2632.3,2631.8,1.22791126]
["bitfinex","ETHUSD",1723286026944,1.89943,2632.4,2631.8,3.12774126]
["bitfinex","ETHUSD",1723286027145,1.89943,2632.4,2631.9,1.30189413]
["bitfinex","ETHUSD",1723286027344,1.89943,2632.4,2632.0,0.04876798]
["bitfinex","ETHUSD",1723286030167,4.89928,2632.6,2632.1,2.4928]
["bitfinex","ETHUSD",1723286030371,4.89928,2632.6,2632.2,0.04866346]
["bitfinex","ETHUSD",1723286030372,1.89928,2632.6,2632.2,0.04866346]
["bitfinex","ETHUSD",1723286031551,1.89934,2632.5,2632.2,0.04866346]
["bitfinex","ETHUSD",1723286031748,1.89934,2632.5,2631.9,1.30189413]
["bitfinex","ETHUSD",1723286031749,1.89942,2632.4,2631.9,1.30189413]
["bitfinex","ETHUSD",1723286031956,1.89942,2632.4,2632.0,0.04863184]
["bitfinex","ETHUSD",1723286034459,1.89956,2632.2,2632.0,0.04863184]
["bitfinex","ETHUSD",1723286034658,3.79924,2632.1,2632.0,0.04863184]
["bitfinex","ETHUSD",1723286034891,3.7996,2631.9,2631.7,7.49]
["bitfinex","ETHUSD",1723286035046,3.7996,2631.9,2631.3,2.4928]
["bitfinex","ETHUSD",1723286035247,2.2542,2632.1,2631.1,7.49]
["bitfinex","ETHUSD",1723286035248,1.9,2631.6,2631.1,7.49]
["bitfinex","ETHUSD",1723286035446,1.90005,2631.5,2631.0,1.90038]
["bitfinex","ETHUSD",1723286035772,1.90014,2631.4,2630.9,2.4928]
["bitfinex","ETHUSD",1723286035984,1.90001,2631.6,2630.9,2.4928]
["bitfinex","ETHUSD",1723286036281,1.90001,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286036282,3.80005,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286036699,1.90001,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286037063,1.90001,2631.6,2631.1,0.0494923]
["bitfinex","ETHUSD",1723286038365,1.90001,2631.6,2630.9,2.4928]
["bitfinex","ETHUSD",1723286038366,2.390011,2631.6,2630.9,2.4928]
["bitfinex","ETHUSD",1723286038592,2.390011,2631.6,2631.0,0.05005223]
["bitfinex","ETHUSD",1723286039516,1.90014,2631.4,2631.0,0.05005223]
["bitfinex","ETHUSD",1723286040568,1.90032,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286040800,3.80066,2631.2,2630.8,0.04856641]
["bitfinex","ETHUSD",1723286041001,1.90032,2631.2,2630.8,0.04856641]
["bitfinex","ETHUSD",1723286041201,1.90032,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286041370,1.90032,2631.2,2630.9,0.0485946]
["bitfinex","ETHUSD",1723286041569,1.90032,2631.2,2630.7,8.678347]
["bitfinex","ETHUSD",1723286041869,4.90021,2631.3,2630.8,0.04865311]
["bitfinex","ETHUSD",1723286042071,1.90027,2631.2,2630.8,0.04865311]
["bitfinex","ETHUSD",1723286042308,1.90027,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286042608,1.90027,2631.2,2630.8,0.04883272]
["bitfinex","ETHUSD",1723286042987,1.90027,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286043307,1.90027,2631.2,2630.8,0.04883272]
["bitfinex","ETHUSD",1723286043617,1.9004,2631.1,2630.7,7.49]
["bitfinex","ETHUSD",1723286043800,1.9004,2631.1,2630.9,0.04878041]
["bitfinex","ETHUSD",1723286044010,1.9004,2631.1,2630.8,0.04883272]
["bitfinex","ETHUSD",1723286044165,1.9004,2631.1,2631.0,0.0487281]
["bitfinex","ETHUSD",1723286044373,1.90027,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286044613,1.90027,2631.2,2630.8,0.04883272]
["bitfinex","ETHUSD",1723286045112,3.8006,2631.2,2630.6,4.3935]
["bitfinex","ETHUSD",1723286045275,1.90027,2631.2,2630.9,0.04878041]
["bitfinex","ETHUSD",1723286045470,1.90027,2631.2,2630.6,4.353232]
["bitfinex","ETHUSD",1723286045686,1.90027,2631.2,2631.0,0.04876527]
["bitfinex","ETHUSD",1723286045911,1.90027,2631.2,2630.6,4.353232]
["bitfinex","ETHUSD",1723286046100,1.90027,2631.2,2631.1,0.04871296]
["bitfinex","ETHUSD",1723286046300,1.90027,2631.2,2630.7,0.4353232]
["bitfinex","ETHUSD",1723286046498,1.90027,2631.2,2631.1,0.04871296]
["bitfinex","ETHUSD",1723286046703,1.90027,2631.2,2630.6,4.353232]
["bitfinex","ETHUSD",1723286046704,3.0,2631.3,2630.8,1.90054]
["bitfinex","ETHUSD",1723286046903,1.90016,2631.4,2631.1,0.04871296]
["bitfinex","ETHUSD",1723286047089,1.90016,2631.4,2630.9,2.524554]
["bitfinex","ETHUSD",1723286047290,3.0,2631.5,2631.2,0.04866066]
["bitfinex","ETHUSD",1723286047494,1.9,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286047705,1.9,2631.6,2631.3,0.04854643]
["bitfinex","ETHUSD",1723286048028,2.579986,2631.6,2631.4,0.04849414]
["bitfinex","ETHUSD",1723286048186,3.0,2631.5,2631.4,0.04849414]
["bitfinex","ETHUSD",1723286048384,1.9,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286048582,1.9,2631.6,2631.4,0.04849414]
["bitfinex","ETHUSD",1723286048820,2.579987,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286048983,3.0,2631.5,2631.0,1.90041]
["bitfinex","ETHUSD",1723286049179,4.90006,2631.5,2630.9,2.41040505]
["bitfinex","ETHUSD",1723286049381,4.90006,2631.5,2630.9,4.31087505]
["bitfinex","ETHUSD",1723286051023,3.0,2631.5,2631.2,1.90025]
["bitfinex","ETHUSD",1723286051226,2.72057946,2632.0,2631.2,1.90025]
["bitfinex","ETHUSD",1723286051227,2.49515946,2632.0,2631.4,2.3345]
["bitfinex","ETHUSD",1723286051519,1.89977,2631.9,2631.4,4.848098]
["bitfinex","ETHUSD",1723286052113,3.79959,2631.9,2631.5,0.04833657]
["bitfinex","ETHUSD",1723286052328,1.89998,2631.6,2631.5,0.04833657]
["bitfinex","ETHUSD",1723286052700,1.89984,2631.8,2631.5,0.04833657]
["bitfinex","ETHUSD",1723286052911,1.89984,2631.8,2631.2,4.23476]
["bitfinex","ETHUSD",1723286053142,1.89984,2631.8,2631.6,0.04828428]
["bitfinex","ETHUSD",1723286053497,1.89959,2632.2,2631.5,1.9]
["bitfinex","ETHUSD",1723286053724,0.59537365,2632.4,2631.8,2.3345]
["bitfinex","ETHUSD",1723286053725,4.39426365,2632.4,2631.8,2.3345]
["bitfinex","ETHUSD",1723286053938,2.49481365,2632.4,2631.8,2.3345]
["bitfinex","ETHUSD",1723286054144,1.89952,2632.3,2631.9,0.04805316]
["bitfinex","ETHUSD",1723286055739,1.89969,2632.0,2631.9,0.04805316]
["bitfinex","ETHUSD",1723286056100,1.8999,2631.8,2631.5,2.3345]
["bitfinex","ETHUSD",1723286057230,1.8999,2631.8,2631.2,9.8245]
["bitfinex","ETHUSD",1723286057641,3.7998,2631.8,2631.2,9.8245]
["bitfinex","ETHUSD",1723286057824,1.89991,2631.7,2631.2,10.996978]
["bitfinex","ETHUSD",1723286058329,1.89999,2631.6,2631.2,10.996978]
["bitfinex","ETHUSD",1723286058654,1.89999,2631.6,2631.2,2.3345]
["bitfinex","ETHUSD",1723286060114,1.90007,2631.5,2630.9,4.23493]
["bitfinex","ETHUSD",1723286060315,1.89999,2631.6,2631.0,1.90041]
["bitfinex","ETHUSD",1723286060619,1.89999,2631.6,2631.1,0.07600606]
["bitfinex","ETHUSD",1723286061754,1.9001,2631.5,2630.9,3.697052]
["bitfinex","ETHUSD",1723286062118,1.9001,2631.5,2630.9,5.597522]
["bitfinex","ETHUSD",1723286062713,1.89999,2631.6,2630.9,7.497962]
["bitfinex","ETHUSD",1723286062910,1.89999,2631.6,2631.0,0.5597522]
["bitfinex","ETHUSD",1723286065017,4.89991,2631.7,2631.1,0.07600609]
["bitfinex","ETHUSD",1723286065358,4.89991,2631.7,2631.1,1.97629609]
["bitfinex","ETHUSD",1723286065675,4.89973,2632.0,2631.3,1.90019]
["bitfinex","ETHUSD",1723286065827,1.89973,2632.0,2631.4,2.4659927]
["bitfinex","ETHUSD",1723286066425,4.89959,2632.2,2631.5,1.9]
["bitfinex","ETHUSD",1723286066617,4.89967,2632.1,2631.6,0.07598912]
["bitfinex","ETHUSD",1723286066822,1.89967,2632.1,2631.6,0.07598912]
["bitfinex","ETHUSD",1723286067120,4.89967,2632.1,2631.7,0.04812053]
["bitfinex","ETHUSD",1723286067321,3.0,2632.1,2631.7,0.04812053]
["bitfinex","ETHUSD",1723286067554,1.89959,2632.2,2631.7,0.04812053]
["bitfinex","ETHUSD",1723286067745,1.89959,2632.2,2631.8,2.39]
["bitfinex","ETHUSD",1723286068063,1.89959,2632.2,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286068574,1.89962,2632.1,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286068860,4.89962,2632.1,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286069245,3.0,2632.1,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286069448,2.49481365,2632.4,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286069657,1.89955,2632.2,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286070498,3.0,2632.3,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286070669,1.89942,2632.4,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286070966,1.89942,2632.4,2631.9,0.56537487]
["bitfinex","ETHUSD",1723286071123,1.89942,2632.4,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286071319,1.89942,2632.4,2631.9,0.1239969]
["bitfinex","ETHUSD",1723286072970,3.79888,2632.4,2631.9,0.1239969]
["bitfinex","ETHUSD",1723286073161,3.79888,2632.4,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286073162,4.89948,2632.3,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286073364,1.89956,2632.2,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286073566,1.89967,2632.1,2631.9,0.04801598]
["bitfinex","ETHUSD",1723286073739,2.389516,2632.2,2631.8,2.39]
["bitfinex","ETHUSD",1723286073740,1.89969,2632.0,2631.8,2.39]
["bitfinex","ETHUSD",1723286073940,1.89969,2632.0,2631.9,0.04740924]
["bitfinex","ETHUSD",1723286076847,1.89969,2632.0,2631.5,2.39]
["bitfinex","ETHUSD",1723286077489,1.89969,2632.0,2631.6,0.04760321]
["bitfinex","ETHUSD",1723286077792,0.679927,2632.0,2631.6,0.04760321]
["bitfinex","ETHUSD",1723286077957,1.89991,2631.7,2631.6,0.04760321]
["bitfinex","ETHUSD",1723286078374,1.90001,2631.6,2631.3,2.39]
["bitfinex","ETHUSD",1723286080101,1.8998,2631.9,2631.3,2.39]
["bitfinex","ETHUSD",1723286080269,1.89995,2631.7,2631.3,2.39]
["bitfinex","ETHUSD",1723286080475,1.90001,2631.6,2631.3,2.39]
["bitfinex","ETHUSD",1723286081407,1.90001,2631.6,2631.0,2.39]
["bitfinex","ETHUSD",1723286081408,1.90018,2631.4,2631.0,2.39]
["bitfinex","ETHUSD",1723286081761,1.90018,2631.4,2630.5,16.93373]
["bitfinex","ETHUSD",1723286081762,1.90021,2631.3,2630.6,2.39]
["bitfinex","ETHUSD",1723286081962,1.90021,2631.3,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286081963,1.90038,2631.1,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286082889,3.0,2631.2,2630.7,1.94901061]
["bitfinex","ETHUSD",1723286083093,3.80047,2631.3,2630.7,1.94901061]
["bitfinex","ETHUSD",1723286083291,4.90028,2631.2,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286083492,1.90028,2631.2,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286083701,4.90028,2631.2,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286086201,1.90034,2631.1,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286086498,1.90042,2631.0,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286089674,1.9005,2630.9,2630.7,0.04842061]
["bitfinex","ETHUSD",1723286091007,1.9005,2630.9,2630.8,0.04898135]
["bitfinex","ETHUSD",1723286091380,1.9005,2630.9,2630.5,7.49]
["bitfinex","ETHUSD",1723286091889,1.9005,2630.9,2630.6,0.04908599]
["bitfinex","ETHUSD",1723286092076,3.80074,2631.1,2630.6,0.04908599]
["bitfinex","ETHUSD",1723286092275,1.90034,2631.1,2630.6,1.3135581]
["bitfinex","ETHUSD",1723286092499,4.90032,2631.2,2630.7,2.4446]
["bitfinex","ETHUSD",1723286092805,4.90032,2631.2,2630.7,2.49363367]
["bitfinex","ETHUSD",1723286094311,3.0,2631.2,2630.9,2.4446]
["bitfinex","ETHUSD",1723286094504,4.90013,2631.4,2630.9,2.4446]
["bitfinex","ETHUSD",1723286094713,4.90013,2631.4,2631.0,0.12514465]
["bitfinex","ETHUSD",1723286095330,6.19288,2631.1,2631.0,0.04913688]
["bitfinex","ETHUSD",1723286095481,8.09322,2631.1,2631.0,0.04913688]
["bitfinex","ETHUSD",1723286095811,1.90083,2630.5,2630.0,2.4446]
["bitfinex","ETHUSD",1723286096178,1.90083,2630.5,2630.1,0.04658918]
["bitfinex","ETHUSD",1723286096493,1.90072,2630.6,2630.1,0.4858241]
["bitfinex","ETHUSD",1723286096695,1.90072,2630.6,2630.1,0.04658918]
["bitfinex","ETHUSD",1723286096921,1.90068,2630.7,2630.1,0.04658918]
["bitfinex","ETHUSD",1723286097233,1.90068,2630.7,2630.2,2.4446]
["bitfinex","ETHUSD",1723286097402,1.90068,2630.7,2630.3,0.0760237]
["bitfinex","ETHUSD",1723286097593,1.90068,2630.7,2630.3,0.1225082]
["bitfinex","ETHUSD",1723286097800,3.0,2630.8,2630.3,0.1225082]
["bitfinex","ETHUSD",1723286098097,4.90058,2630.8,2630.3,0.1225082]
["bitfinex","ETHUSD",1723286098407,4.90058,2630.8,2630.3,0.0464845]
["bitfinex","ETHUSD",1723286100020,3.0,2630.8,2630.3,0.61352866]
["bitfinex","ETHUSD",1723286100215,3.0,2630.8,2630.3,2.51444866]
["bitfinex","ETHUSD",1723286100421,0.680023,2631.3,2630.4,2.4446]
["bitfinex","ETHUSD",1723286100422,3.0,2631.0,2630.4,2.4446]
["bitfinex","ETHUSD",1723286100619,1.90031,2631.2,2630.4,2.4446]
["bitfinex","ETHUSD",1723286100620,1.90067,2630.7,2630.4,2.4446]
["bitfinex","ETHUSD",1723286101020,3.0,2630.8,2630.4,2.4446]
["bitfinex","ETHUSD",1723286101222,3.0,2630.8,2630.4,4.34544]
["bitfinex","ETHUSD",1723286101420,3.0,2631.1,2630.5,0.434544]
["bitfinex","ETHUSD",1723286101626,1.90046,2631.0,2630.5,0.12229872]
["bitfinex","ETHUSD",1723286101941,1.9005,2630.9,2630.5,0.04637985]
["bitfinex","ETHUSD",1723286102102,4.9005,2630.9,2630.5,0.04637985]
["bitfinex","ETHUSD",1723286103061,1.90056,2630.8,2630.5,0.04637985]
["bitfinex","ETHUSD",1723286103342,4.90056,2630.8,2630.5,0.04637985]
["bitfinex","ETHUSD",1723286103709,1.90056,2630.8,2630.5,0.04637985]
["bitfinex","ETHUSD",1723286104752,1.9007,2630.6,2630.5,0.04637985]
["bitfinex","ETHUSD",1723286104953,1.90083,2630.5,2630.2,2.4446]
["bitfinex","ETHUSD",1723286105249,1.90085,2630.4,2630.2,2.4446]
["bitfinex","ETHUSD",1723286105411,1.90096,2630.3,2629.9,7.49]
["bitfinex","ETHUSD",1723286105614,1.90096,2630.3,2629.8,2.2826]
["bitfinex","ETHUSD",1723286106026,4.90066,2630.7,2629.8,2.2826]
["bitfinex","ETHUSD",1723286106027,1.90113,2630.1,2629.8,2.2826]
["bitfinex","ETHUSD",1723286106349,1.90111,2630.1,2629.8,2.2826]
["bitfinex","ETHUSD",1723286110458,3.80224,2630.1,2629.8,2.2826]
["bitfinex","ETHUSD",1723286110658,1.90111,2630.1,2629.8,2.2826]
["bitfinex","ETHUSD",1723286111161,4.90094,2630.3,2629.8,2.2826]
["bitfinex","ETHUSD",1723286111360,1.90094,2630.3,2629.8,2.700998]
["bitfinex","ETHUSD",1723286112141,1.90102,2630.2,2629.9,0.0475118]
["bitfinex","ETHUSD",1723286112342,4.90102,2630.2,2629.9,0.0475118]
["bitfinex","ETHUSD",1723286112665,1.90107,2630.1,2629.9,0.0475118]
["bitfinex","ETHUSD",1723286115766,4.90101,2630.2,2629.9,0.0475118]
["bitfinex","ETHUSD",1723286116129,1.90066,2630.7,2630.0,1.90109]
["bitfinex","ETHUSD",1723286116333,2.4641,2630.9,2630.2,2.2826]
["bitfinex","ETHUSD",1723286116334,1.9005,2630.9,2630.2,2.2826]
["bitfinex","ETHUSD",1723286116563,1.90038,2631.1,2630.4,2.2826]
["bitfinex","ETHUSD",1723286117267,1.90038,2631.1,2630.5,0.04770604]
["bitfinex","ETHUSD",1723286117468,1.9005,2630.9,2630.5,0.04770604]
["bitfinex","ETHUSD",1723286117844,1.90038,2631.1,2630.6,2.2826]
["bitfinex","ETHUSD",1723286118172,1.90035,2631.1,2630.7,0.12330276]
["bitfinex","ETHUSD",1723286118335,1.90046,2631.0,2630.7,0.04728528]
["bitfinex","ETHUSD",1723286118535,1.90056,2630.8,2630.7,0.04728528]
["bitfinex","ETHUSD",1723286119065,1.9005,2630.9,2630.7,0.04728528]
["bitfinex","ETHUSD",1723286119353,3.80104,2630.9,2630.8,0.04710283]
["bitfinex","ETHUSD",1723286119542,6.80104,2630.9,2630.4,2.2826]
["bitfinex","ETHUSD",1723286119742,1.90058,2630.8,2630.4,2.2826]
["bitfinex","ETHUSD",1723286119984,1.90065,2630.7,2630.4,2.2826]
["bitfinex","ETHUSD",1723286120173,4.90065,2630.7,2630.4,2.2826]
["bitfinex","ETHUSD",1723286120667,4.9007,2630.6,2630.0,4.18373]
["bitfinex","ETHUSD",1723286120863,1.9007,2630.6,2630.1,3.25855]
["bitfinex","ETHUSD",1723286121097,4.90061,2630.8,2630.2,1.90095]
["bitfinex","ETHUSD",1723286121242,4.90061,2630.8,2630.3,2.2826]
["bitfinex","ETHUSD",1723286121753,1.90064,2630.7,2630.3,2.2826]
["bitfinex","ETHUSD",1723286122681,1.90078,2630.5,2630.3,2.2826]
["bitfinex","ETHUSD",1723286122877,3.0,2630.6,2630.3,2.2826]
["bitfinex","ETHUSD",1723286123127,1.90071,2630.6,2630.3,2.2826]
["bitfinex","ETHUSD",1723286123243,4.90071,2630.6,2630.3,2.2826]
["bitfinex","ETHUSD",1723286123580,3.0,2630.6,2630.3,2.2826]
["bitfinex","ETHUSD",1723286123874,1.90064,2630.7,2630.3,2.2826]
["bitfinex","ETHUSD",1723286124068,3.80133,2630.7,2630.3,2.2826]
["bitfinex","ETHUSD",1723286124278,3.0,2630.6,2630.3,2.2826]
["bitfinex","ETHUSD",1723286124650,3.0,2630.8,2630.3,2.2826]
["bitfinex","ETHUSD",1723286124858,1.90067,2630.7,2630.3,2.2826]
["bitfinex","ETHUSD",1723286126478,3.0,2630.8,2630.4,1.90084]
["bitfinex","ETHUSD",1723286126678,1.90053,2630.9,2630.4,1.90084]
["bitfinex","ETHUSD",1723286127072,3.0,2631.0,2630.5,0.04725979]
["bitfinex","ETHUSD",1723286127267,1.90038,2631.1,2630.5,2.02399151]
["bitfinex","ETHUSD",1723286127474,1.9,2631.6,2630.5,2.02399151]
["bitfinex","ETHUSD",1723286127475,2.2849,2631.6,2630.7,2.2889]
["bitfinex","ETHUSD",1723286127795,1.90011,2631.5,2630.8,0.35156291]
["bitfinex","ETHUSD",1723286127961,1.90011,2631.5,2630.9,2.2889]
["bitfinex","ETHUSD",1723286128156,1.90011,2631.5,2630.9,2.33551045]
["bitfinex","ETHUSD",1723286128594,1.90011,2631.5,2631.0,0.07601022]
["bitfinex","ETHUSD",1723286128894,1.90011,2631.5,2631.0,0.12256587]
["bitfinex","ETHUSD",1723286129268,4.89999,2631.6,2631.0,2.02293587]
["bitfinex","ETHUSD",1723286129860,1.90006,2631.5,2631.0,0.04655815]
["bitfinex","ETHUSD",1723286130061,1.9002,2631.3,2631.0,0.04655815]
["bitfinex","ETHUSD",1723286130262,1.90034,2631.1,2631.0,0.04655815]
["bitfinex","ETHUSD",1723286130772,3.80074,2631.1,2630.6,2.2889]
["bitfinex","ETHUSD",1723286130959,1.90034,2631.1,2631.0,0.04655815]
["bitfinex","ETHUSD",1723286131160,1.90028,2631.2,2630.6,4.18959]
["bitfinex","ETHUSD",1723286131380,1.90028,2631.2,2630.6,4.798629]
["bitfinex","ETHUSD",1723286131594,1.90042,2631.0,2630.7,0.04671508]
["bitfinex","ETHUSD",1723286132067,1.90037,2631.1,2630.7,0.04671508]
["bitfinex","ETHUSD",1723286132267,1.90037,2631.1,2630.7,0.11820083]
["bitfinex","ETHUSD",1723286132488,1.90043,2631.0,2630.7,0.11820083]
["bitfinex","ETHUSD",1723286132675,1.90023,2631.3,2630.7,0.11820083]
["bitfinex","ETHUSD",1723286132881,1.90023,2631.3,2630.5,2.2889]
["bitfinex","ETHUSD",1723286132882,1.90038,2631.1,2630.5,2.2889]
["bitfinex","ETHUSD",1723286133372,1.90038,2631.1,2630.6,0.11831091]
["bitfinex","ETHUSD",1723286133577,1.90023,2631.3,2630.6,2.01899091]
["bitfinex","ETHUSD",1723286134520,1.90035,2631.1,2630.6,2.01899091]
["bitfinex","ETHUSD",1723286134726,1.90035,2631.1,2630.6,2.63986]
["bitfinex","ETHUSD",1723286136021,4.9001,2631.5,2630.8,1.90054]
["bitfinex","ETHUSD",1723286136228,3.80021,2631.5,2630.8,1.90051]
["bitfinex","ETHUSD",1723286136423,3.80021,2631.5,2630.9,0.11814581]
["bitfinex","ETHUSD",1723286136424,4.90012,2631.4,2630.9,0.11814581]
["bitfinex","ETHUSD",1723286136593,4.90024,2631.3,2630.9,0.11814581]
["bitfinex","ETHUSD",1723286136793,1.90024,2631.3,2630.9,0.11814581]
["bitfinex","ETHUSD",1723286137024,4.90024,2631.3,2630.9,0.11814581]
["bitfinex","ETHUSD",1723286137228,4.90024,2631.3,2630.7,4.18952]
["bitfinex","ETHUSD",1723286137422,4.90024,2631.3,2631.0,0.11809078]
["bitfinex","ETHUSD",1723286137725,1.90027,2631.2,2631.1,0.11803576]
["bitfinex","ETHUSD",1723286137925,3.0,2631.3,2630.7,4.79853]
["bitfinex","ETHUSD",1723286138093,3.0,2631.3,2630.8,0.11820084]
["bitfinex","ETHUSD",1723286138426,1.90012,2631.4,2630.7,4.79853]
["bitfinex","ETHUSD",1723286138588,1.90012,2631.4,2630.9,0.11814581]
["bitfinex","ETHUSD",1723286138792,1.90012,2631.4,2630.8,0.11820084]
["bitfinex","ETHUSD",1723286138989,1.90012,2631.4,2630.8,4.48279808]
["bitfinex","ETHUSD",1723286139193,1.90012,2631.4,2630.9,2.40704581]
["bitfinex","ETHUSD",1723286139831,1.90012,2631.4,2630.9,4.30752581]
["bitfinex","ETHUSD",1723286140805,1.90012,2631.4,2630.9,2.40704581]
["bitfinex","ETHUSD",1723286141012,3.0,2631.5,2630.9,4.30748581]
["bitfinex","ETHUSD",1723286141330,1.90001,2631.6,2630.9,2.40704581]
["bitfinex","ETHUSD",1723286141629,1.9002,2631.3,2630.9,2.40704581]
["bitfinex","ETHUSD",1723286142213,1.90017,2631.4,2630.9,2.40704581]
["bitfinex","ETHUSD",1723286142733,1.90026,2631.3,2630.9,2.2889]
["bitfinex","ETHUSD",1723286142930,1.90028,2631.2,2631.0,0.11734123]
["bitfinex","ETHUSD",1723286144796,2.390187,2631.4,2631.0,0.11734123]
["bitfinex","ETHUSD",1723286145346,1.90017,2631.4,2631.0,0.11734123]
["bitfinex","ETHUSD",1723286146641,1.90031,2631.2,2631.0,0.11734123]
["bitfinex","ETHUSD",1723286147802,1.90017,2631.4,2631.0,0.11734123]
["bitfinex","ETHUSD",1723286148256,1.90017,2631.4,2630.7,2.3194]
["bitfinex","ETHUSD",1723286148553,1.90027,2631.2,2630.7,2.3194]
["bitfinex","ETHUSD",1723286148750,1.90027,2631.2,2630.8,0.11745128]
["bitfinex","ETHUSD",1723286149122,1.90022,2631.3,2630.7,4.83205]
["bitfinex","ETHUSD",1723286149312,1.90022,2631.3,2630.8,0.11745128]
["bitfinex","ETHUSD",1723286149512,1.90022,2631.3,2630.7,4.83205]
["bitfinex","ETHUSD",1723286149710,1.90022,2631.3,2630.8,0.79072128]
["bitfinex","ETHUSD",1723286153049,1.90022,2631.3,2630.8,2.69127128]
["bitfinex","ETHUSD",1723286153796,4.90016,2631.4,2630.8,2.69127128]
["bitfinex","ETHUSD",1723286154705,1.90021,2631.3,2630.8,2.69127128]
["bitfinex","ETHUSD",1723286155986,1.90028,2631.2,2630.8,0.79072128]
["bitfinex","ETHUSD",1723286156182,1.90028,2631.2,2630.8,0.11745128]
["bitfinex","ETHUSD",1723286156565,1.90028,2631.2,2630.7,2.3194]
["bitfinex","ETHUSD",1723286156761,1.90028,2631.2,2630.9,0.11743958]
["bitfinex","ETHUSD",1723286156969,1.90028,2631.2,2630.8,0.11749461]
["bitfinex","ETHUSD",1723286157174,1.90021,2631.3,2631.0,0.11738456]
["bitfinex","ETHUSD",1723286157414,3.80074,2631.1,2630.9,0.11743958]
["bitfinex","ETHUSD",1723286157711,0.380074,2631.0,2630.7,2.3194]
["bitfinex","ETHUSD",1723286157884,3.80074,2631.1,2630.7,2.3194]
["bitfinex","ETHUSD",1723286158287,1.90034,2631.1,2630.7,2.3194]
["bitfinex","ETHUSD",1723286159926,3.0,2631.2,2630.7,4.22003]
["bitfinex","ETHUSD",1723286160757,4.90029,2631.2,2630.7,4.22003]
["bitfinex","ETHUSD",1723286161314,3.0,2631.2,2630.7,4.21999]
["bitfinex","ETHUSD",1723286161518,6.80049,2631.3,2630.7,4.21999]
["bitfinex","ETHUSD",1723286161909,4.90024,2631.3,2630.7,4.21999]
["bitfinex","ETHUSD",1723286162420,3.0,2631.3,2630.7,2.626363]
["bitfinex","ETHUSD",1723286162577,3.0,2631.4,2631.1,2.3194]
["bitfinex","ETHUSD",1723286162776,3.79991,2631.7,2631.1,4.21969]
["bitfinex","ETHUSD",1723286163019,1.89995,2631.7,2631.1,4.21969]
["bitfinex","ETHUSD",1723286163794,1.89995,2631.7,2631.1,4.945405]
["bitfinex","ETHUSD",1723286164121,1.89995,2631.7,2631.2,2.3194]
["bitfinex","ETHUSD",1723286164978,3.79992,2631.7,2631.2,2.3194]
["bitfinex","ETHUSD",1723286165181,3.0,2631.6,2631.2,2.3194]
["bitfinex","ETHUSD",1723286165413,4.89998,2631.6,2631.2,2.3194]
["bitfinex","ETHUSD",1723286165805,1.137,2631.5,2630.8,2.447]
["bitfinex","ETHUSD",1723286165982,3.03709,2631.5,2630.8,2.447]
["bitfinex","ETHUSD",1723286166182,3.03724,2631.3,2630.8,2.447]
["bitfinex","ETHUSD",1723286166428,1.90039,2631.1,2630.5,4.34772]
["bitfinex","ETHUSD",1723286166720,1.90039,2631.1,2630.5,3.93456]
["bitfinex","ETHUSD",1723286166721,1.90043,2631.0,2630.5,3.93456]
["bitfinex","ETHUSD",1723286167088,1.90039,2631.1,2630.5,5.83533]
["bitfinex","ETHUSD",1723286167282,1.90039,2631.1,2630.5,7.73606]
["bitfinex","ETHUSD",1723286167492,3.0,2631.2,2630.6,2.447]
["bitfinex","ETHUSD",1723286167718,4.90014,2631.4,2630.8,1.90054]
["bitfinex","ETHUSD",1723286167923,3.0,2631.4,2630.9,2.447]
["bitfinex","ETHUSD",1723286168221,4.90017,2631.4,2630.9,2.447]
["bitfinex","ETHUSD",1723286170219,1.9002,2631.3,2630.9,2.447]
["bitfinex","ETHUSD",1723286171158,3.80046,2631.3,2630.9,2.447]
["bitfinex","ETHUSD",1723286171315,3.0,2631.2,2630.9,2.447]
["bitfinex","ETHUSD",1723286171522,1.9002,2631.3,2630.9,2.447]
["bitfinex","ETHUSD",1723286171945,1.9002,2631.3,2631.0,0.11722099]
["bitfinex","ETHUSD",1723286172757,3.0,2631.4,2631.0,0.11722099]
["bitfinex","ETHUSD",1723286173170,1.90018,2631.4,2631.0,0.11722099]
["bitfinex","ETHUSD",1723286173331,5.4581883,2631.4,2631.0,0.11722099]
["bitfinex","ETHUSD",1723286173980,5.4581883,2631.4,2630.8,1.90054]
["bitfinex","ETHUSD",1723286174154,1.90026,2631.3,2631.1,0.11716597]
["bitfinex","ETHUSD",1723286174333,4.90026,2631.3,2630.7,4.34758]
["bitfinex","ETHUSD",1723286174514,4.90026,2631.3,2630.8,0.11733104]
["bitfinex","ETHUSD",1723286174721,4.90026,2631.3,2630.7,7.135458]
["bitfinex","ETHUSD",1723286174953,3.0,2631.3,2630.8,0.11733104]
["bitfinex","ETHUSD",1723286175153,3.0,2631.3,2630.8,1.90055]
["bitfinex","ETHUSD",1723286175355,4.90018,2631.4,2630.9,0.11727601]
["bitfinex","ETHUSD",1723286175720,1.90021,2631.3,2630.9,0.11727601]
["bitfinex","ETHUSD",1723286175938,4.90021,2631.3,2630.9,0.11727601]
["bitfinex","ETHUSD",1723286177080,3.79976,2631.8,2631.1,4.3473]
["bitfinex","ETHUSD",1723286177253,1.89991,2631.7,2631.3,2.447]
["bitfinex","ETHUSD",1723286177659,1.89991,2631.7,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286177860,3.79977,2631.8,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286178172,3.79976,2631.8,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286178388,1.89987,2631.8,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286178586,3.79976,2631.8,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286178803,3.0,2631.7,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286179107,4.89987,2631.8,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286179629,1.89998,2631.6,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286180101,1.84296626,2631.6,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286182500,3.4695,2631.7,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286182697,1.90005,2631.5,2631.4,0.11716815]
["bitfinex","ETHUSD",1723286182893,1.90019,2631.4,2631.0,2.447]
["bitfinex","ETHUSD",1723286183084,4.90019,2631.4,2631.0,2.447]
["bitfinex","ETHUSD",1723286186596,1.90022,2631.3,2631.0,2.447]
["bitfinex","ETHUSD",1723286186802,1.90022,2631.3,2630.8,2.3088]
["bitfinex","ETHUSD",1723286187004,1.90022,2631.3,2631.1,0.1173146]
["bitfinex","ETHUSD",1723286187210,1.90022,2631.3,2630.8,2.3088]
["bitfinex","ETHUSD",1723286187417,1.90022,2631.3,2631.2,0.11725958]
["bitfinex","ETHUSD",1723286187618,1.90022,2631.3,2630.8,2.3088]
["bitfinex","ETHUSD",1723286187788,1.137,2631.1,2630.5,2.3088]
["bitfinex","ETHUSD",1723286187990,1.90068,2630.7,2630.2,2.3088]
["bitfinex","ETHUSD",1723286188196,3.80137,2630.7,2630.2,2.3088]
["bitfinex","ETHUSD",1723286188690,1.90076,2630.6,2630.2,2.3088]
["bitfinex","ETHUSD",1723286190230,3.0,2630.8,2630.2,4.20972]
["bitfinex","ETHUSD",1723286190386,4.90044,2631.0,2630.3,1.90092]
["bitfinex","ETHUSD",1723286190721,1.90056,2630.8,2630.2,2.729772]
["bitfinex","ETHUSD",1723286191129,1.90056,2630.8,2630.2,4.630742]
["bitfinex","ETHUSD",1723286191328,1.90028,2631.2,2630.5,2.3088]
["bitfinex","ETHUSD",1723286192199,1.90013,2631.4,2630.7,2.3088]
["bitfinex","ETHUSD",1723286192404,1.90022,2631.3,2630.7,2.3088]
["bitfinex","ETHUSD",1723286192892,1.90032,2631.2,2630.7,2.3088]
["bitfinex","ETHUSD",1723286194719,1.90042,2631.0,2630.7,2.3088]
["bitfinex","ETHUSD",1723286194927,2.351,2630.3,2629.4,2.3088]
["bitfinex","ETHUSD",1723286195233,2.351,2630.3,2628.3,7.58156445]
["bitfinex","ETHUSD",1723286195234,2.9661,2630.2,2628.9,2.3088]
["bitfinex","ETHUSD",1723286195959,3.0,2630.1,2629.4,2.3088]
["bitfinex","ETHUSD",1723286196244,1.90098,2630.3,2629.5,2.00106097]
["bitfinex","ETHUSD",1723286196395,1.901,2630.2,2629.6,2.3088]
["bitfinex","ETHUSD",1723286196597,4.90082,2630.5,2629.6,2.3088]
["bitfinex","ETHUSD",1723286196793,1.90082,2630.5,2629.8,1.90126]
["bitfinex","ETHUSD",1723286196996,1.90092,2630.4,2629.7,0.34029791]
["bitfinex","ETHUSD",1723286197242,1.901,2630.2,2629.9,0.09931981]
["bitfinex","ETHUSD",1723286197432,1.901,2630.2,2629.8,0.09937489]
["bitfinex","ETHUSD",1723286197645,1.901,2630.2,2629.7,0.2408371]
["bitfinex","ETHUSD",1723286198426,1.90107,2630.1,2629.7,0.2408371]
["bitfinex","ETHUSD",1723286199073,1.901,2630.2,2629.7,0.2408371]
["bitfinex","ETHUSD",1723286200263,1.90106,2630.1,2629.7,0.2408371]
["bitfinex","ETHUSD",1723286202270,1.90106,2630.1,2629.8,0.09928235]
["bitfinex","ETHUSD",1723286202670,1.90106,2630.1,2629.7,0.2408371]
["bitfinex","ETHUSD",1723286202832,1.90115,2630.0,2629.9,0.09922728]
["bitfinex","ETHUSD",1723286203039,1.90115,2630.0,2629.8,0.09928235]
["bitfinex","ETHUSD",1723286203272,1.90115,2630.0,2629.6,2.3088]
["bitfinex","ETHUSD",1723286203651,1.90115,2630.0,2629.7,0.09933742]
["bitfinex","ETHUSD",1723286205573,1.90121,2629.9,2629.7,0.09933742]
["bitfinex","ETHUSD",1723286206583,1.90106,2630.1,2629.7,0.34015116]
["bitfinex","ETHUSD",1723286206885,3.80219,2630.1,2629.7,0.24081374]
["bitfinex","ETHUSD",1723286207285,3.80219,2630.1,2629.8,0.09999167]
["bitfinex","ETHUSD",1723286207787,3.80219,2630.1,2629.7,0.24081374]
["bitfinex","ETHUSD",1723286207987,3.80219,2630.1,2629.8,0.09999167]
["bitfinex","ETHUSD",1723286208169,1.90106,2630.1,2629.7,0.24081374]
["bitfinex","ETHUSD",1723286208360,1.90106,2630.1,2629.8,0.09999167]
["bitfinex","ETHUSD",1723286208559,1.90106,2630.1,2629.6,2.3088]
["bitfinex","ETHUSD",1723286208760,1.90106,2630.1,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286209494,1.90114,2630.0,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286209677,3.0,2630.2,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286209678,1.90128,2629.8,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286210292,3.80256,2629.8,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286210787,3.80256,2629.8,2629.3,2.3254]
["bitfinex","ETHUSD",1723286210788,1.90138,2629.7,2629.3,2.3254]
["bitfinex","ETHUSD",1723286211002,1.90128,2629.8,2629.3,2.55794]
["bitfinex","ETHUSD",1723286212194,1.90116,2630.0,2629.3,4.53556732]
["bitfinex","ETHUSD",1723286212195,3.80236,2630.0,2629.3,4.53556732]
["bitfinex","ETHUSD",1723286212396,1.90116,2630.0,2629.3,4.53556732]
["bitfinex","ETHUSD",1723286212698,1.90116,2630.0,2629.4,0.64372773]
["bitfinex","ETHUSD",1723286213197,1.90116,2630.0,2629.5,0.07605211]
["bitfinex","ETHUSD",1723286215734,3.0,2630.1,2629.5,0.07605211]
["bitfinex","ETHUSD",1723286215735,3.0,2630.1,2629.6,2.3254]
["bitfinex","ETHUSD",1723286215933,4.90111,2630.1,2629.6,2.3254]
["bitfinex","ETHUSD",1723286216339,1.90115,2630.0,2629.6,2.3254]
["bitfinex","ETHUSD",1723286217103,1.90115,2630.0,2629.7,0.10023186]
["bitfinex","ETHUSD",1723286217498,3.0,2630.1,2629.7,0.10023186]
["bitfinex","ETHUSD",1723286217703,1.90037,2631.1,2630.4,1.90084]
["bitfinex","ETHUSD",1723286217914,1.90037,2631.1,2630.5,1.90077]
["bitfinex","ETHUSD",1723286218118,1.90037,2631.1,2630.5,2.0765739]
["bitfinex","ETHUSD",1723286218439,1.90063,2630.7,2630.5,0.09978521]
["bitfinex","ETHUSD",1723286218643,4.631,2631.6,2630.5,0.09978521]
["bitfinex","ETHUSD",1723286218644,1.9007,2630.6,2630.5,0.09978521]
["bitfinex","ETHUSD",1723286218848,1.90086,2630.4,2630.0,2.3254]
["bitfinex","ETHUSD",1723286219014,1.90096,2630.3,2630.0,2.3254]
["bitfinex","ETHUSD",1723286219202,1.90086,2630.4,2630.0,2.3254]
["bitfinex","ETHUSD",1723286219404,1.90073,2630.6,2630.0,2.3254]
["bitfinex","ETHUSD",1723286219627,1.90073,2630.6,2630.0,2.748059]
["bitfinex","ETHUSD",1723286219833,3.8015,2630.6,2630.0,2.748059]
["bitfinex","ETHUSD",1723286220031,1.90073,2630.6,2630.0,2.748059]
["bitfinex","ETHUSD",1723286220835,3.80149,2630.6,2630.0,2.748059]
["bitfinex","ETHUSD",1723286221027,1.90078,2630.5,2630.0,2.748059]
["bitfinex","ETHUSD",1723286221246,1.90073,2630.6,2630.0,2.748059]
["bitfinex","ETHUSD",1723286222051,1.9009,2630.4,2630.0,2.3254]
["bitfinex","ETHUSD",1723286222413,1.90093,2630.3,2630.0,2.3254]
["bitfinex","ETHUSD",1723286223053,1.90086,2630.4,2629.8,1.90128]
["bitfinex","ETHUSD",1723286223261,1.90086,2630.4,2629.7,2.3254]
["bitfinex","ETHUSD",1723286223633,1.90106,2630.2,2629.7,2.3254]
["bitfinex","ETHUSD",1723286223855,1.90087,2630.4,2629.7,2.748089]
["bitfinex","ETHUSD",1723286224017,1.90087,2630.4,2629.7,4.22671]
["bitfinex","ETHUSD",1723286224369,1.90092,2630.3,2629.7,4.22671]
["bitfinex","ETHUSD",1723286224521,4.90092,2630.3,2629.7,4.22671]
["bitfinex","ETHUSD",1723286224715,1.90092,2630.3,2629.7,4.22671]
["bitfinex","ETHUSD",1723286224918,1.90092,2630.3,2629.7,2.3254]
["bitfinex","ETHUSD",1723286225718,1.90107,2630.1,2629.7,2.3254]
["bitfinex","ETHUSD",1723286226559,1.90121,2629.9,2629.5,2.3109]
["bitfinex","ETHUSD",1723286226759,1.90121,2629.9,2629.3,1.90163]
["bitfinex","ETHUSD",1723286228356,3.0,2630.0,2629.4,1.90157]
["bitfinex","ETHUSD",1723286228561,4.90114,2630.0,2629.5,2.3109]
["bitfinex","ETHUSD",1723286228811,5.581361,2630.0,2629.5,2.3109]
["bitfinex","ETHUSD",1723286229018,1.90121,2629.9,2629.5,2.3109]
["bitfinex","ETHUSD",1723286229747,3.680221,2630.0,2629.5,2.3109]
["bitfinex","ETHUSD",1723286230028,3.0,2630.0,2629.5,4.21239]
["bitfinex","ETHUSD",1723286230228,3.0,2630.2,2629.8,1.90126]
["bitfinex","ETHUSD",1723286230514,1.90071,2630.6,2629.9,2.3109]
["bitfinex","ETHUSD",1723286230818,2.280916,2630.5,2630.0,1.90113]
["bitfinex","ETHUSD",1723286230985,1.90078,2630.5,2629.9,2.3109]
["bitfinex","ETHUSD",1723286231185,1.90093,2630.3,2629.9,2.3109]
["bitfinex","ETHUSD",1723286232090,1.90093,2630.3,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286233652,3.0,2630.4,2630.0,2.00101153]
["bitfinex","ETHUSD",1723286233789,1.90078,2630.5,2630.0,2.00101153]
["bitfinex","ETHUSD",1723286235022,1.90078,2630.5,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286236097,1.90086,2630.4,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286236311,4.90086,2630.4,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286236633,1.90096,2630.3,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286237398,3.0,2630.4,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286237745,0.680143,2630.5,2629.9,2.3109]
["bitfinex","ETHUSD",1723286237746,1.90096,2630.3,2629.9,2.3109]
["bitfinex","ETHUSD",1723286238032,1.90096,2630.3,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286238230,1.90104,2630.2,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286238392,1.90106,2630.1,2630.0,0.09988153]
["bitfinex","ETHUSD",1723286238595,2.281262,2630.1,2629.6,7.49]
["bitfinex","ETHUSD",1723286238795,1.90106,2630.1,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286239494,1.90117,2630.0,2629.7,0.10004674]
["bitfinex","ETHUSD",1723286240143,1.90133,2629.8,2629.4,2.3109]
["bitfinex","ETHUSD",1723286241028,1.90122,2629.9,2629.4,2.3109]
["bitfinex","ETHUSD",1723286241597,3.0,2630.0,2629.4,2.3109]
["bitfinex","ETHUSD",1723286241940,3.490108,2630.0,2629.4,2.3109]
["bitfinex","ETHUSD",1723286242105,0.490108,2630.0,2629.4,2.3109]
["bitfinex","ETHUSD",1723286242308,1.90126,2629.9,2629.4,2.3109]
["bitfinex","ETHUSD",1723286245066,3.0,2630.0,2629.4,2.3109]
["bitfinex","ETHUSD",1723286245271,3.0,2630.2,2629.7,4.2127]
["bitfinex","ETHUSD",1723286245418,3.0,2630.4,2629.9,1.90116]
["bitfinex","ETHUSD",1723286245619,2.87900564,2631.0,2630.1,1.90099]
["bitfinex","ETHUSD",1723286245863,5.80908039,2631.5,2630.8,1.90049]
["bitfinex","ETHUSD",1723286246174,3.90897039,2631.5,2631.1,1.90034]
["bitfinex","ETHUSD",1723286246377,3.90897039,2631.5,2631.2,0.07600468]
["bitfinex","ETHUSD",1723286246658,3.90897039,2631.5,2631.4,2.3114]
["bitfinex","ETHUSD",1723286246860,1.89971,2632.0,2631.4,2.3114]
["bitfinex","ETHUSD",1723286247035,1.89982,2631.9,2631.4,2.41036621]
["bitfinex","ETHUSD",1723286247555,1.89998,2631.6,2631.4,2.41036621]
["bitfinex","ETHUSD",1723286247928,4.89988,2631.8,2631.4,2.41036621]
["bitfinex","ETHUSD",1723286248263,4.89984,2631.8,2631.4,2.41036621]
["bitfinex","ETHUSD",1723286249363,1.89993,2631.7,2631.4,0.09896621]
["bitfinex","ETHUSD",1723286249540,1.9,2631.6,2631.4,0.09896621]
["bitfinex","ETHUSD",1723286249740,1.9,2631.6,2631.1,2.3114]
["bitfinex","ETHUSD",1723286249941,1.9,2631.6,2631.5,0.09835013]
["bitfinex","ETHUSD",1723286250253,1.9,2631.6,2631.1,2.922628]
["bitfinex","ETHUSD",1723286250254,1.90018,2631.4,2631.1,2.3114]
["bitfinex","ETHUSD",1723286251069,4.89989,2631.8,2631.1,2.3114]
["bitfinex","ETHUSD",1723286251236,1.89972,2632.0,2631.3,1.90019]
["bitfinex","ETHUSD",1723286251237,4.89977,2631.9,2631.3,1.90019]
["bitfinex","ETHUSD",1723286251637,1.89985,2631.8,2631.2,0.23114]
["bitfinex","ETHUSD",1723286252872,1.89985,2631.8,2631.1,4.21168]
["bitfinex","ETHUSD",1723286252873,1.89968,2632.1,2631.1,2.3114]
["bitfinex","ETHUSD",1723286253075,2.2833,2632.0,2631.1,2.3114]
["bitfinex","ETHUSD",1723286253267,1.90003,2631.6,2630.9,1.90043]
["bitfinex","ETHUSD",1723286253665,3.80008,2631.6,2630.9,1.90043]
["bitfinex","ETHUSD",1723286253966,1.90013,2631.4,2631.0,0.421183]
["bitfinex","ETHUSD",1723286254268,1.90013,2631.4,2630.8,4.21194]
["bitfinex","ETHUSD",1723286254855,1.90025,2631.3,2630.8,2.3114]
["bitfinex","ETHUSD",1723286255057,1.90036,2631.1,2630.7,7.49]
["bitfinex","ETHUSD",1723286256741,1.90021,2631.3,2630.7,7.49]
["bitfinex","ETHUSD",1723286257066,3.0,2631.4,2630.8,1.95558073]
["bitfinex","ETHUSD",1723286257233,1.90008,2631.5,2630.9,2.3114]
["bitfinex","ETHUSD",1723286257431,3.80019,2631.5,2630.9,2.3114]
["bitfinex","ETHUSD",1723286257771,4.90013,2631.4,2630.9,3.67715407]
["bitfinex","ETHUSD",1723286258638,1.9002,2631.3,2630.9,3.67715407]
["bitfinex","ETHUSD",1723286259576,1.90027,2631.2,2630.9,1.36575407]
["bitfinex","ETHUSD",1723286259780,1.90027,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286259997,1.90047,2631.0,2630.7,7.49]
["bitfinex","ETHUSD",1723286262045,3.0,2631.1,2630.8,0.09776079]
["bitfinex","ETHUSD",1723286262240,1.90029,2631.2,2630.8,0.09776079]
["bitfinex","ETHUSD",1723286262478,1.90029,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286262684,1.90029,2631.2,2630.9,0.09770576]
["bitfinex","ETHUSD",1723286262982,1.90029,2631.2,2630.7,7.49]
["bitfinex","ETHUSD",1723286263183,4.90022,2631.3,2631.0,0.09765074]
["bitfinex","ETHUSD",1723286263966,3.0,2631.3,2631.0,0.09765074]
["bitfinex","ETHUSD",1723286264170,4.90009,2631.5,2631.0,0.09765074]
["bitfinex","ETHUSD",1723286265191,4.90009,2631.5,2631.0,0.53620477]
["bitfinex","ETHUSD",1723286265563,3.80032,2631.4,2631.0,0.53620477]
["bitfinex","ETHUSD",1723286265753,3.0,2631.3,2631.0,0.09765074]
["bitfinex","ETHUSD",1723286266285,4.9002,2631.3,2631.0,0.09765074]
["bitfinex","ETHUSD",1723286266487,1.90029,2631.2,2631.0,0.09765074]
["bitfinex","ETHUSD",1723286266824,1.90029,2631.2,2630.7,10.32966]
["bitfinex","ETHUSD",1723286267018,1.90029,2631.2,2631.1,0.09772517]
["bitfinex","ETHUSD",1723286267829,3.0,2631.3,2631.1,0.09772517]
["bitfinex","ETHUSD",1723286268126,3.0,2631.3,2631.1,2.3862]
["bitfinex","ETHUSD",1723286268425,3.0,2631.5,2631.2,0.09774412]
["bitfinex","ETHUSD",1723286268628,3.80005,2631.6,2631.2,0.09774412]
["bitfinex","ETHUSD",1723286268833,3.0,2631.5,2631.2,0.09774412]
["bitfinex","ETHUSD",1723286269032,3.0,2631.5,2631.2,0.34613853]
["bitfinex","ETHUSD",1723286269190,4.89984,2631.8,2631.2,0.42214088]
["bitfinex","ETHUSD",1723286269388,1.89972,2632.0,2631.4,2.3862]
["bitfinex","ETHUSD",1723286269607,3.79946,2632.0,2631.5,0.07599426]
["bitfinex","ETHUSD",1723286269788,3.79946,2632.0,2631.5,0.17346856]
["bitfinex","ETHUSD",1723286270212,1.89977,2631.9,2631.5,0.17346856]
["bitfinex","ETHUSD",1723286270614,4.89977,2631.9,2631.5,0.17346856]
["bitfinex","ETHUSD",1723286270930,4.89977,2631.9,2631.5,0.0974743]
["bitfinex","ETHUSD",1723286273631,1.89984,2631.8,2631.5,0.0974743]
["bitfinex","ETHUSD",1723286273857,1.89992,2631.7,2631.5,0.0974743]
["bitfinex","ETHUSD",1723286274063,4.89984,2631.8,2631.5,0.0974743]
["bitfinex","ETHUSD",1723286274358,1.89984,2631.8,2631.6,0.0974193]
["bitfinex","ETHUSD",1723286274860,1.89984,2631.8,2631.7,0.09736431]
["bitfinex","ETHUSD",1723286275419,3.79972,2631.8,2631.7,0.09736431]
["bitfinex","ETHUSD",1723286275654,3.80008,2631.6,2631.2,2.3862]
["bitfinex","ETHUSD",1723286276162,1.90006,2631.5,2631.2,2.3862]
["bitfinex","ETHUSD",1723286276546,1.90004,2631.6,2631.2,2.3862]
["bitfinex","ETHUSD",1723286276746,1.90004,2631.6,2631.2,3.563856]
["bitfinex","ETHUSD",1723286277151,1.90004,2631.6,2631.3,0.09758432]
["bitfinex","ETHUSD",1723286277357,4.89986,2631.8,2631.2,3.563856]
["bitfinex","ETHUSD",1723286277358,1.9001,2631.5,2631.2,3.563856]
["bitfinex","ETHUSD",1723286277559,1.9001,2631.5,2631.4,0.09752931]
["bitfinex","ETHUSD",1723286277767,1.9001,2631.5,2631.3,0.09758432]
["bitfinex","ETHUSD",1723286278056,1.9001,2631.5,2631.4,0.09752931]
["bitfinex","ETHUSD",1723286278464,1.9001,2631.5,2631.2,3.563856]
["bitfinex","ETHUSD",1723286278646,1.9001,2631.5,2631.4,0.09752931]
["bitfinex","ETHUSD",1723286279076,1.9001,2631.5,2631.2,3.563856]
["bitfinex","ETHUSD",1723286279271,1.9001,2631.5,2631.4,0.09752931]
["bitfinex","ETHUSD",1723286279469,1.9001,2631.5,2631.2,3.563856]
["bitfinex","ETHUSD",1723286279847,1.9001,2631.5,2631.3,0.09737475]
["bitfinex","ETHUSD",1723286280048,1.89995,2631.7,2631.2,2.3862]
["bitfinex","ETHUSD",1723286280248,1.89995,2631.7,2631.3,0.09737475]
["bitfinex","ETHUSD",1723286280449,1.89999,2631.6,2631.2,2.3862]
["bitfinex","ETHUSD",1723286280673,4.89987,2631.8,2631.3,0.09737475]
["bitfinex","ETHUSD",1723286280856,1.89987,2631.8,2631.2,2.62482]
["bitfinex","ETHUSD",1723286281186,1.89987,2631.8,2631.3,2.45007475]
["bitfinex","ETHUSD",1723286281587,3.0,2631.9,2631.3,2.45007475]
["bitfinex","ETHUSD",1723286281749,4.89965,2632.1,2631.5,1.90003]
["bitfinex","ETHUSD",1723286281952,4.89965,2632.1,2631.5,1.97590476]
["bitfinex","ETHUSD",1723286282171,4.89965,2632.1,2631.6,0.09720974]
["bitfinex","ETHUSD",1723286283688,5.3348,2632.1,2631.6,0.09720974]
["bitfinex","ETHUSD",1723286283886,1.89991,2631.7,2631.4,2.3862]
["bitfinex","ETHUSD",1723286284094,1.89991,2631.7,2631.1,4.28651]
["bitfinex","ETHUSD",1723286284301,1.89991,2631.7,2631.2,0.190031]
["bitfinex","ETHUSD",1723286284888,3.0,2632.0,2631.3,2.3862]
["bitfinex","ETHUSD",1723286285121,3.79934,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286285293,3.0,2632.0,2631.6,2.276]
["bitfinex","ETHUSD",1723286286091,3.0,2632.2,2631.8,1.89983]
["bitfinex","ETHUSD",1723286286278,4.89941,2632.4,2631.8,1.89979]
["bitfinex","ETHUSD",1723286286476,3.0,2632.4,2631.9,2.276]
["bitfinex","ETHUSD",1723286286806,4.89942,2632.4,2631.9,2.276]
["bitfinex","ETHUSD",1723286287007,4.89942,2632.4,2631.9,2.883564]
["bitfinex","ETHUSD",1723286287173,3.0,2632.4,2631.9,4.783304]
["bitfinex","ETHUSD",1723286287507,1.89936,2632.5,2631.9,4.783304]
["bitfinex","ETHUSD",1723286287667,3.79874,2632.5,2631.9,4.783304]
["bitfinex","ETHUSD",1723286288005,3.0,2632.4,2631.9,4.783304]
["bitfinex","ETHUSD",1723286288359,3.79874,2632.5,2631.9,4.783304]
["bitfinex","ETHUSD",1723286288603,3.79874,2632.5,2631.9,2.883564]
["bitfinex","ETHUSD",1723286288604,4.89941,2632.4,2631.9,2.883564]
["bitfinex","ETHUSD",1723286290084,1.89947,2632.3,2631.6,2.276]
["bitfinex","ETHUSD",1723286290281,1.89966,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286291287,1.89966,2632.1,2631.7,1.166599]
["bitfinex","ETHUSD",1723286291908,1.89966,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286292115,1.89966,2632.1,2631.8,0.09655748]
["bitfinex","ETHUSD",1723286292422,1.89966,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286292644,1.89966,2632.1,2631.9,0.0965025]
["bitfinex","ETHUSD",1723286292796,1.89966,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286293005,1.89966,2632.1,2632.0,0.09644751]
["bitfinex","ETHUSD",1723286293496,1.89966,2632.1,2631.7,0.417599]
["bitfinex","ETHUSD",1723286293699,1.89966,2632.1,2632.0,0.09644751]
["bitfinex","ETHUSD",1723286293940,1.89966,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286294115,1.89966,2632.1,2632.0,0.09644751]
["bitfinex","ETHUSD",1723286294311,1.89966,2632.1,2631.6,2.276]
["bitfinex","ETHUSD",1723286294507,1.89966,2632.1,2632.0,0.09644751]
["bitfinex","ETHUSD",1723286294722,1.89966,2632.1,2631.6,2.693599]
["bitfinex","ETHUSD",1723286294723,1.89949,2632.3,2631.7,1.89986]
["bitfinex","ETHUSD",1723286294928,1.89949,2632.3,2632.0,0.09644751]
["bitfinex","ETHUSD",1723286295300,1.89949,2632.3,2631.6,2.693599]
["bitfinex","ETHUSD",1723286295609,1.89949,2632.3,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286295816,1.89949,2632.3,2631.7,0.2693599]
["bitfinex","ETHUSD",1723286296118,1.89949,2632.3,2631.8,0.09655748]
["bitfinex","ETHUSD",1723286296311,3.0,2632.4,2631.8,1.89982]
["bitfinex","ETHUSD",1723286296531,4.89936,2632.5,2631.8,1.89982]
["bitfinex","ETHUSD",1723286296847,4.89936,2632.5,2631.9,0.31342049]
["bitfinex","ETHUSD",1723286297031,4.89936,2632.5,2632.0,2.276]
["bitfinex","ETHUSD",1723286297246,1.89936,2632.5,2632.0,2.276]
["bitfinex","ETHUSD",1723286297416,1.89941,2632.4,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286297750,3.0,2632.4,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286297915,3.79874,2632.5,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286298116,3.0,2632.4,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286298517,1.89936,2632.5,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286300415,1.89945,2632.4,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286300610,4.89945,2632.4,2632.1,0.09639253]
["bitfinex","ETHUSD",1723286303213,1.89945,2632.4,2632.1,0.35532358]
["bitfinex","ETHUSD",1723286304671,4.8993,2632.6,2632.1,0.35532358]
["bitfinex","ETHUSD",1723286305169,4.8993,2632.6,2632.2,2.3539]
["bitfinex","ETHUSD",1723286305501,4.8993,2632.6,2632.2,2.44994801]
["bitfinex","ETHUSD",1723286306665,3.679853,2632.6,2632.2,0.09604801]
["bitfinex","ETHUSD",1723286306865,1.89947,2632.3,2632.2,0.09604801]
["bitfinex","ETHUSD",1723286307065,3.679853,2632.6,2631.9,2.3539]
["bitfinex","ETHUSD",1723286307252,3.679853,2632.6,2631.6,2.3539]
["bitfinex","ETHUSD",1723286307253,1.89967,2632.1,2631.6,2.3539]
["bitfinex","ETHUSD",1723286307453,1.89967,2632.1,2631.6,3.528297]
["bitfinex","ETHUSD",1723286308918,1.89967,2632.1,2631.6,5.428257]
["bitfinex","ETHUSD",1723286311121,1.89974,2632.0,2631.6,3.528297]
["bitfinex","ETHUSD",1723286311307,3.79934,2632.1,2631.6,2.3539]
["bitfinex","ETHUSD",1723286311896,1.89967,2632.1,2631.6,2.3539]
["bitfinex","ETHUSD",1723286313797,1.89977,2631.9,2631.4,4.25397]
["bitfinex","ETHUSD",1723286313998,1.89977,2631.9,2631.4,5.6373941]
["bitfinex","ETHUSD",1723286315107,1.89998,2631.6,2631.2,2.543931]
["bitfinex","ETHUSD",1723286315322,1.89998,2631.6,2631.2,2.3539]
["bitfinex","ETHUSD",1723286315884,1.89998,2631.6,2631.0,4.25426]
["bitfinex","ETHUSD",1723286316133,1.89991,2631.7,2631.0,4.25426]
["bitfinex","ETHUSD",1723286316134,1.89991,2631.7,2631.1,2.325746]
["bitfinex","ETHUSD",1723286318533,3.79988,2631.7,2631.1,2.325746]
["bitfinex","ETHUSD",1723286318829,1.89991,2631.7,2631.1,2.325746]
["bitfinex","ETHUSD",1723286319505,3.0,2631.8,2631.2,1.90021]
["bitfinex","ETHUSD",1723286319713,3.0,2632.0,2631.5,1.90004]
["bitfinex","ETHUSD",1723286320042,1.89967,2632.1,2630.7,2.731]
["bitfinex","ETHUSD",1723286320043,1.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286321215,4.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286321938,1.89962,2632.1,2631.8,0.09671153]
["bitfinex","ETHUSD",1723286322238,1.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286322537,1.89962,2632.1,2631.8,0.09671153]
["bitfinex","ETHUSD",1723286322736,1.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286322946,1.89962,2632.1,2631.9,0.09665655]
["bitfinex","ETHUSD",1723286323128,1.89962,2632.1,2631.7,2.779288]
["bitfinex","ETHUSD",1723286323336,1.89962,2632.1,2632.0,0.09660156]
["bitfinex","ETHUSD",1723286323649,1.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286323798,1.89962,2632.1,2632.0,0.09660156]
["bitfinex","ETHUSD",1723286324006,1.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286324301,1.89962,2632.1,2631.8,0.09671153]
["bitfinex","ETHUSD",1723286324538,1.89962,2632.1,2631.7,2.779288]
["bitfinex","ETHUSD",1723286324728,1.89962,2632.1,2631.9,0.09665038]
["bitfinex","ETHUSD",1723286325046,1.89962,2632.1,2631.7,2.3539]
["bitfinex","ETHUSD",1723286325247,1.89962,2632.1,2632.0,0.0965954]
["bitfinex","ETHUSD",1723286325549,4.89949,2632.3,2632.0,0.0965954]
["bitfinex","ETHUSD",1723286325754,3.0,2632.4,2631.8,1.89977]
["bitfinex","ETHUSD",1723286326044,3.0,2632.4,2632.1,0.09627546]
["bitfinex","ETHUSD",1723286326246,3.0,2632.4,2631.9,0.0727274]
["bitfinex","ETHUSD",1723286326483,3.0,2632.4,2632.2,0.09622049]
["bitfinex","ETHUSD",1723286326606,1.89936,2632.5,2631.9,1.9724874]
["bitfinex","ETHUSD",1723286326808,1.89936,2632.5,2632.3,0.09616552]
["bitfinex","ETHUSD",1723286327118,1.89936,2632.5,2632.4,0.09605511]
["bitfinex","ETHUSD",1723286327316,1.89936,2632.5,2631.9,1.9724874]
["bitfinex","ETHUSD",1723286327516,0.59529954,2632.9,2632.0,3.023375]
["bitfinex","ETHUSD",1723286327761,1.89895,2633.1,2632.5,4.27638]
["bitfinex","ETHUSD",1723286327908,4.26979,2633.3,2632.7,1.89918]
["bitfinex","ETHUSD",1723286328258,1.89865,2633.5,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286328259,1.89905,2632.9,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286328408,1.89905,2632.9,2632.8,0.09579832]
["bitfinex","ETHUSD",1723286328607,1.89905,2632.9,2632.5,2.3771]
["bitfinex","ETHUSD",1723286328807,1.89905,2632.9,2632.8,0.09579832]
["bitfinex","ETHUSD",1723286329306,3.79787,2633.1,2632.5,2.3771]
["bitfinex","ETHUSD",1723286329504,1.89891,2633.1,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286329753,1.89909,2632.9,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286330321,1.89917,2632.8,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286336368,4.89903,2633.0,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286336582,1.89905,2632.9,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286339789,3.0,2633.0,2632.6,0.09590822]
["bitfinex","ETHUSD",1723286339945,3.0,2633.2,2632.6,2.43236904]
["bitfinex","ETHUSD",1723286340145,4.89878,2633.3,2632.7,0.07596074]
["bitfinex","ETHUSD",1723286340341,4.89878,2633.3,2632.7,2.07028571]
["bitfinex","ETHUSD",1723286340587,1.89878,2633.3,2632.9,2.3771]
["bitfinex","ETHUSD",1723286341078,1.89878,2633.3,2633.0,0.09498013]
["bitfinex","ETHUSD",1723286344180,1.89887,2633.2,2632.6,2.33645082]
["bitfinex","ETHUSD",1723286344385,1.89887,2633.2,2633.1,0.09460505]
["bitfinex","ETHUSD",1723286344686,1.89887,2633.2,2632.6,2.33645082]
["bitfinex","ETHUSD",1723286344980,1.89887,2633.2,2632.7,0.23364508]
["bitfinex","ETHUSD",1723286345162,1.89887,2633.2,2632.7,0.32846991]
["bitfinex","ETHUSD",1723286345370,1.89878,2633.3,2632.7,0.32846991]
["bitfinex","ETHUSD",1723286345572,1.89878,2633.3,2632.8,2.4496]
["bitfinex","ETHUSD",1723286345771,1.89878,2633.3,2632.8,3.20201287]
["bitfinex","ETHUSD",1723286346384,3.0,2633.4,2632.8,5.10111287]
["bitfinex","ETHUSD",1723286346558,1.89864,2633.5,2632.9,1.89899]
["bitfinex","ETHUSD",1723286346772,1.89864,2633.5,2632.9,2.06965774]
["bitfinex","ETHUSD",1723286347652,1.89836,2633.9,2633.0,2.4496]
["bitfinex","ETHUSD",1723286347957,1.89818,2634.1,2633.5,2.4496]
["bitfinex","ETHUSD",1723286348180,1.89818,2634.1,2633.5,4.42412539]
["bitfinex","ETHUSD",1723286348487,1.89818,2634.1,2633.6,0.09391182]
["bitfinex","ETHUSD",1723286349058,1.89835,2633.9,2633.6,0.09391182]
["bitfinex","ETHUSD",1723286349464,1.89844,2633.8,2633.6,0.09391182]
["bitfinex","ETHUSD",1723286349798,1.89844,2633.8,2633.7,0.09385691]
["bitfinex","ETHUSD",1723286350091,1.89844,2633.8,2633.4,2.4496]
["bitfinex","ETHUSD",1723286350390,1.89859,2633.6,2633.0,2.4496]
["bitfinex","ETHUSD",1723286350598,1.89866,2633.5,2633.0,2.4496]
["bitfinex","ETHUSD",1723286350758,1.89868,2633.4,2633.0,2.4496]
["bitfinex","ETHUSD",1723286350958,1.89858,2633.6,2633.0,2.4496]
["bitfinex","ETHUSD",1723286351286,1.89858,2633.6,2633.0,4.973338]
["bitfinex","ETHUSD",1723286351668,3.0,2633.7,2633.0,4.973288]
["bitfinex","ETHUSD",1723286351869,1.89851,2633.7,2633.0,4.973288]
["bitfinex","ETHUSD",1723286352095,4.89851,2633.7,2633.1,0.09418645]
["bitfinex","ETHUSD",1723286352389,4.89851,2633.7,2633.1,1.99307645]
["bitfinex","ETHUSD",1723286353570,3.0,2633.7,2633.1,2.4997809]
["bitfinex","ETHUSD",1723286353770,1.89847,2633.7,2633.2,1.89882]
["bitfinex","ETHUSD",1723286354032,4.89838,2633.9,2633.2,0.09404535]
["bitfinex","ETHUSD",1723286354207,4.89838,2633.9,2633.3,2.4496]
["bitfinex","ETHUSD",1723286354380,4.89838,2633.9,2633.3,2.54359042]
["bitfinex","ETHUSD",1723286354581,4.89838,2633.9,2633.3,4.44233042]
["bitfinex","ETHUSD",1723286355178,3.0,2633.9,2633.4,0.44423304]
["bitfinex","ETHUSD",1723286355379,1.89812,2634.2,2633.6,2.4496]
["bitfinex","ETHUSD",1723286355586,3.79629,2634.2,2633.6,2.4496]
["bitfinex","ETHUSD",1723286355779,3.79629,2634.2,2633.7,0.09376459]
["bitfinex","ETHUSD",1723286356078,1.89819,2634.1,2633.7,0.09376459]
["bitfinex","ETHUSD",1723286356705,4.89819,2634.1,2633.7,0.09376459]
["bitfinex","ETHUSD",1723286357305,7.854461,2634.1,2633.7,0.09376459]
["bitfinex","ETHUSD",1723286357519,1.89833,2633.9,2633.7,0.09376459]
["bitfinex","ETHUSD",1723286357684,1.89833,2633.9,2633.3,4.34831]
["bitfinex","ETHUSD",1723286357869,1.89833,2633.9,2633.8,0.09370968]
["bitfinex","ETHUSD",1723286358073,1.89848,2633.7,2633.3,2.4496]
["bitfinex","ETHUSD",1723286358376,3.797,2633.7,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286358678,1.89848,2633.7,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286358879,3.797,2633.7,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286359287,1.89848,2633.7,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286359485,3.0,2633.8,2633.4,1.99259934]
["bitfinex","ETHUSD",1723286359697,1.89835,2633.9,2633.4,2.24695227]
["bitfinex","ETHUSD",1723286361023,1.89835,2633.9,2633.4,0.34828227]
["bitfinex","ETHUSD",1723286361190,1.8984,2633.8,2633.4,0.34828227]
["bitfinex","ETHUSD",1723286361386,1.8984,2633.8,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286361690,1.89853,2633.7,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286362801,1.89861,2633.5,2633.4,0.09392934]
["bitfinex","ETHUSD",1723286363003,1.89861,2633.5,2632.9,2.4496]
["bitfinex","ETHUSD",1723286363198,1.89861,2633.5,2633.4,0.09311102]
["bitfinex","ETHUSD",1723286363417,1.89861,2633.5,2632.9,4.99677551]
["bitfinex","ETHUSD",1723286363603,1.89861,2633.5,2633.4,0.09311102]
["bitfinex","ETHUSD",1723286363820,1.89861,2633.5,2632.9,4.99677551]
["bitfinex","ETHUSD",1723286364130,1.8986,2633.6,2633.4,0.09311102]
["bitfinex","ETHUSD",1723286364293,1.8986,2633.6,2633.2,2.4496]
["bitfinex","ETHUSD",1723286364494,1.8986,2633.6,2633.5,0.0930561]
["bitfinex","ETHUSD",1723286364707,1.8986,2633.6,2633.2,2.4496]
["bitfinex","ETHUSD",1723286364917,1.8986,2633.6,2633.5,0.0930561]
["bitfinex","ETHUSD",1723286365109,1.89862,2633.5,2633.2,2.4496]
["bitfinex","ETHUSD",1723286365487,2.578303,2633.6,2633.2,2.4496]
["bitfinex","ETHUSD",1723286365720,1.8986,2633.6,2633.2,2.4496]
["bitfinex","ETHUSD",1723286365993,3.0,2633.7,2633.2,2.4496]
["bitfinex","ETHUSD",1723286365994,4.89847,2633.7,2633.2,2.4496]
["bitfinex","ETHUSD",1723286366522,3.0,2633.7,2633.3,1.89875]
["bitfinex","ETHUSD",1723286366711,1.89825,2634.0,2633.4,4.739495]
["bitfinex","ETHUSD",1723286366925,1.89818,2634.1,2633.6,2.406]
["bitfinex","ETHUSD",1723286367299,1.89818,2634.1,2633.7,0.09303855]
["bitfinex","ETHUSD",1723286368807,4.89818,2634.1,2633.7,0.09303855]
["bitfinex","ETHUSD",1723286369495,1.89836,2633.9,2633.7,0.09303855]
["bitfinex","ETHUSD",1723286369934,1.89836,2633.9,2633.4,2.406]
["bitfinex","ETHUSD",1723286370118,1.89836,2633.9,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286370317,1.89836,2633.9,2633.4,2.406]
["bitfinex","ETHUSD",1723286370522,1.89836,2633.9,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286370725,1.89836,2633.9,2633.4,2.406]
["bitfinex","ETHUSD",1723286370900,1.89836,2633.9,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286371100,1.89836,2633.9,2633.4,2.406]
["bitfinex","ETHUSD",1723286371295,1.89836,2633.9,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286371500,1.89836,2633.9,2633.4,2.406]
["bitfinex","ETHUSD",1723286371731,1.89836,2633.9,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286371953,1.89836,2633.9,2633.4,2.406]
["bitfinex","ETHUSD",1723286372245,1.89836,2633.9,2633.5,0.43047]
["bitfinex","ETHUSD",1723286372425,1.89836,2633.9,2633.5,0.52361221]
["bitfinex","ETHUSD",1723286372620,1.89836,2633.9,2633.5,0.09314221]
["bitfinex","ETHUSD",1723286372838,1.89845,2633.8,2633.5,0.09314221]
["bitfinex","ETHUSD",1723286373044,1.89836,2633.9,2633.5,0.09314221]
["bitfinex","ETHUSD",1723286373045,3.79673,2633.9,2633.5,0.09314221]
["bitfinex","ETHUSD",1723286373341,1.89836,2633.9,2633.5,0.09314221]
["bitfinex","ETHUSD",1723286374144,1.89778,2634.7,2633.5,1.99171221]
["bitfinex","ETHUSD",1723286374145,1.89811,2634.2,2633.5,1.99171221]
["bitfinex","ETHUSD",1723286374305,1.89811,2634.2,2633.7,2.406]
["bitfinex","ETHUSD",1723286374645,1.89811,2634.2,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286374938,1.89811,2634.2,2633.7,2.406]
["bitfinex","ETHUSD",1723286375151,1.89811,2634.2,2633.9,0.09292257]
["bitfinex","ETHUSD",1723286375339,1.89811,2634.2,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286375340,3.79627,2634.2,2633.8,0.09297747]
["bitfinex","ETHUSD",1723286375639,4.89818,2634.1,2633.9,0.09292257]
["bitfinex","ETHUSD",1723286375814,4.89818,2634.1,2633.7,2.406]
["bitfinex","ETHUSD",1723286376011,4.89818,2634.1,2634.0,0.09286767]
["bitfinex","ETHUSD",1723286376226,5.577809,2634.1,2633.7,2.406]
["bitfinex","ETHUSD",1723286376409,1.89841,2633.8,2633.3,4.30471]
["bitfinex","ETHUSD",1723286377242,1.89841,2633.8,2633.3,2.406]
["bitfinex","ETHUSD",1723286377443,5.960829,2634.1,2633.3,2.406]
["bitfinex","ETHUSD",1723286377647,1.89851,2633.7,2633.3,2.406]
["bitfinex","ETHUSD",1723286378150,1.89858,2633.6,2633.3,2.406]
["bitfinex","ETHUSD",1723286378709,1.89839,2633.8,2633.3,2.406]
["bitfinex","ETHUSD",1723286379103,3.79685,2633.8,2633.3,2.406]
["bitfinex","ETHUSD",1723286379307,4.53614329,2633.8,2633.3,2.406]
["bitfinex","ETHUSD",1723286379829,1.89848,2633.7,2633.3,2.406]
["bitfinex","ETHUSD",1723286380346,1.89855,2633.6,2633.3,2.406]
["bitfinex","ETHUSD",1723286380704,1.89855,2633.6,2632.9,2.406]
["bitfinex","ETHUSD",1723286381432,1.89855,2633.6,2632.9,5.674426]
["bitfinex","ETHUSD",1723286381632,1.89855,2633.6,2633.0,1.89893]
["bitfinex","ETHUSD",1723286382153,1.89855,2633.6,2633.1,0.09341112]
["bitfinex","ETHUSD",1723286382952,1.89855,2633.6,2633.1,1.99228112]
["bitfinex","ETHUSD",1723286383712,1.89855,2633.6,2633.1,0.09341112]
["bitfinex","ETHUSD",1723286383943,1.89842,2633.8,2633.1,5.16497783]
["bitfinex","ETHUSD",1723286384461,3.79687,2633.8,2633.2,1.8988]
["bitfinex","ETHUSD",1723286384747,1.89842,2633.8,2633.2,0.09344231]
["bitfinex","ETHUSD",1723286385352,1.89842,2633.8,2633.2,2.62196454]
["bitfinex","ETHUSD",1723286385850,1.89842,2633.8,2633.4,2.2517]
["bitfinex","ETHUSD",1723286386015,3.0,2633.9,2633.4,2.2517]
["bitfinex","ETHUSD",1723286386214,1.89828,2634.0,2633.5,0.09328369]
["bitfinex","ETHUSD",1723286386452,1.89812,2634.2,2633.7,1.89846]
["bitfinex","ETHUSD",1723286386608,1.89812,2634.2,2633.7,2.33038856]
["bitfinex","ETHUSD",1723286386809,1.89812,2634.2,2633.8,0.09311895]
["bitfinex","ETHUSD",1723286387046,1.89812,2634.2,2633.7,2.33038856]
["bitfinex","ETHUSD",1723286387347,1.89812,2634.2,2633.9,0.09306405]
["bitfinex","ETHUSD",1723286387552,1.89812,2634.2,2633.8,0.09311895]
["bitfinex","ETHUSD",1723286387724,1.89812,2634.2,2634.0,0.09300915]
["bitfinex","ETHUSD",1723286388056,3.79629,2634.2,2634.1,0.09295425]
["bitfinex","ETHUSD",1723286388350,5.577749,2634.2,2633.6,4.15024]
["bitfinex","ETHUSD",1723286388549,1.89812,2634.2,2633.6,4.15024]
["bitfinex","ETHUSD",1723286388708,1.89812,2634.2,2633.7,0.09317386]
["bitfinex","ETHUSD",1723286389554,3.0,2634.3,2633.7,1.99163386]
["bitfinex","ETHUSD",1723286389853,4.89804,2634.3,2633.7,1.99163386]
["bitfinex","ETHUSD",1723286390012,1.89812,2634.2,2633.7,1.99163386]
["bitfinex","ETHUSD",1723286390735,3.0,2634.3,2633.7,1.99163386]
["bitfinex","ETHUSD",1723286390945,1.89798,2634.4,2633.7,2.60582125]
["bitfinex","ETHUSD",1723286392262,1.89805,2634.3,2633.7,2.60578125]
["bitfinex","ETHUSD",1723286392759,1.89805,2634.3,2633.8,2.2517]
["bitfinex","ETHUSD",1723286393056,1.89805,2634.3,2633.9,0.76844505]
["bitfinex","ETHUSD",1723286393757,3.03305,2634.3,2633.9,0.76844505]
["bitfinex","ETHUSD",1723286393931,3.0,2634.2,2633.9,0.09285492]
["bitfinex","ETHUSD",1723286394858,3.0,2634.2,2633.9,0.16878682]
["bitfinex","ETHUSD",1723286395054,3.62771075,2634.6,2634.0,2.2517]
["bitfinex","ETHUSD",1723286395365,3.62771075,2634.6,2634.1,0.43187568]
["bitfinex","ETHUSD",1723286395662,3.62771075,2634.6,2634.2,0.09235806]
["bitfinex","ETHUSD",1723286396848,3.03285,2634.6,2634.2,0.09235806]
["bitfinex","ETHUSD",1723286397873,3.07559173,2635.0,2634.2,0.09235806]
["bitfinex","ETHUSD",1723286397874,2.49236173,2635.0,2634.3,2.2517]
["bitfinex","ETHUSD",1723286398075,2.49236173,2635.0,2634.3,4.4348757]
["bitfinex","ETHUSD",1723286398076,1.89765,2634.9,2634.3,4.4348757]
["bitfinex","ETHUSD",1723286398243,1.89765,2634.9,2634.4,0.09224829]
["bitfinex","ETHUSD",1723286398970,1.89757,2635.0,2634.4,1.99015829]
["bitfinex","ETHUSD",1723286399271,1.89757,2635.0,2634.4,2.44292069]
["bitfinex","ETHUSD",1723286400130,1.89757,2635.0,2634.5,1.89788]
["bitfinex","ETHUSD",1723286400330,3.5,2635.1,2634.6,2.2517]
["bitfinex","ETHUSD",1723286400573,3.5,2635.1,2634.6,2.34383853]
["bitfinex","ETHUSD",1723286400755,3.5,2635.1,2634.7,0.42417185]
["bitfinex","ETHUSD",1723286400958,0.5,2635.1,2634.7,0.42417185]
["bitfinex","ETHUSD",1723286401159,0.5,2635.1,2634.8,0.09202879]
["bitfinex","ETHUSD",1723286401376,2.39752,2635.1,2634.8,0.09202879]
["bitfinex","ETHUSD",1723286401670,2.39752,2635.1,2634.9,0.09197393]
["bitfinex","ETHUSD",1723286401849,2.39752,2635.1,2634.6,2.666654]
["bitfinex","ETHUSD",1723286402049,1.89739,2635.2,2635.0,0.09191907]
["bitfinex","ETHUSD",1723286402251,1.89739,2635.2,2634.6,2.666654]
["bitfinex","ETHUSD",1723286402463,1.89739,2635.2,2635.1,0.09186422]
["bitfinex","ETHUSD",1723286402644,1.89739,2635.2,2634.6,2.74255792]
["bitfinex","ETHUSD",1723286402865,1.89739,2635.2,2635.1,0.09186422]
["bitfinex","ETHUSD",1723286403063,3.79484,2635.2,2634.8,2.2517]
["bitfinex","ETHUSD",1723286403267,1.89758,2635.0,2634.9,0.0914206]
["bitfinex","ETHUSD",1723286403480,1.89781,2634.7,2634.2,2.2517]
["bitfinex","ETHUSD",1723286403781,4.89764,2634.9,2634.2,4.14978]
["bitfinex","ETHUSD",1723286403942,3.7953,2634.9,2634.3,1.98976984]
["bitfinex","ETHUSD",1723286404145,3.0,2634.8,2634.3,1.98976984]
["bitfinex","ETHUSD",1723286404442,1.89764,2634.9,2634.3,1.98976984]
["bitfinex","ETHUSD",1723286404639,3.79529,2634.9,2634.3,2.60372782]
["bitfinex","ETHUSD",1723286404865,1.89779,2634.7,2634.3,0.09174984]
["bitfinex","ETHUSD",1723286405180,1.89787,2634.6,2634.2,2.2517]
["bitfinex","ETHUSD",1723286405393,1.89787,2634.6,2634.4,0.09169495]
["bitfinex","ETHUSD",1723286405582,1.89789,2634.5,2634.4,0.09169495]
["bitfinex","ETHUSD",1723286405741,1.89789,2634.5,2634.2,2.2517]
["bitfinex","ETHUSD",1723286405941,1.89787,2634.6,2634.2,2.2517]
["bitfinex","ETHUSD",1723286405942,1.89802,2634.4,2634.2,2.2517]
["bitfinex","ETHUSD",1723286406251,1.89802,2634.4,2634.3,0.09174984]
["bitfinex","ETHUSD",1723286406460,1.89802,2634.4,2634.2,2.2517]
["bitfinex","ETHUSD",1723286406658,1.89802,2634.4,2634.3,0.09162069]
["bitfinex","ETHUSD",1723286406951,1.89802,2634.4,2634.2,2.2517]
["bitfinex","ETHUSD",1723286407278,1.89802,2634.4,2634.3,0.09162069]
["bitfinex","ETHUSD",1723286407481,1.89802,2634.4,2634.2,2.2517]
["bitfinex","ETHUSD",1723286407779,1.89802,2634.4,2634.3,0.09162069]
["bitfinex","ETHUSD",1723286407973,2.277607,2634.4,2634.3,0.09162069]
["bitfinex","ETHUSD",1723286408179,2.277607,2634.4,2633.9,2.3937]
["bitfinex","ETHUSD",1723286408180,1.89802,2634.4,2633.9,2.3937]
["bitfinex","ETHUSD",1723286408375,1.89804,2634.3,2633.9,2.3937]
["bitfinex","ETHUSD",1723286408584,1.89804,2634.3,2634.0,0.09178537]
["bitfinex","ETHUSD",1723286411815,1.89792,2634.5,2634.0,0.34033391]
["bitfinex","ETHUSD",1723286413121,1.89778,2634.7,2634.0,2.23853391]
["bitfinex","ETHUSD",1723286413415,1.89784,2634.6,2634.1,1.89817]
["bitfinex","ETHUSD",1723286413612,1.89784,2634.6,2634.1,1.98995582]
["bitfinex","ETHUSD",1723286413780,1.8979,2634.5,2634.1,0.74483326]
["bitfinex","ETHUSD",1723286415090,1.8981,2634.2,2634.1,0.09178582]
["bitfinex","ETHUSD",1723286415418,1.8981,2634.2,2633.7,2.3937]
["bitfinex","ETHUSD",1723286415718,1.8981,2634.2,2632.7,5.54870587]
["bitfinex","ETHUSD",1723286415719,3.79622,2634.2,2634.1,0.0921731]
["bitfinex","ETHUSD",1723286416016,1.89844,2633.8,2633.4,2.3937]
["bitfinex","ETHUSD",1723286420355,3.79689,2633.8,2633.4,2.3937]
["bitfinex","ETHUSD",1723286420521,1.89844,2633.8,2633.4,2.3937]
["bitfinex","ETHUSD",1723286420955,3.79689,2633.8,2633.4,2.3937]
["bitfinex","ETHUSD",1723286421165,1.89829,2634.0,2633.4,2.3937]
["bitfinex","ETHUSD",1723286421352,1.89829,2634.0,2633.5,0.23937]
["bitfinex","ETHUSD",1723286421667,1.89829,2634.0,2633.4,4.29232]
["bitfinex","ETHUSD",1723286422562,3.0,2634.1,2633.4,4.29232]
["bitfinex","ETHUSD",1723286422737,3.0,2634.1,2633.5,1.89856]
["bitfinex","ETHUSD",1723286423257,4.89818,2634.1,2633.5,1.89856]
["bitfinex","ETHUSD",1723286425460,4.89818,2634.1,2633.6,2.259]
["bitfinex","ETHUSD",1723286425657,3.0,2634.0,2633.6,4.763148]
["bitfinex","ETHUSD",1723286425847,1.89818,2634.1,2633.6,4.763148]
["bitfinex","ETHUSD",1723286427249,1.89818,2634.1,2633.7,0.08616818]
["bitfinex","ETHUSD",1723286428358,3.0,2634.3,2633.8,2.259]
["bitfinex","ETHUSD",1723286428560,0.59478435,2634.8,2633.9,2.259]
["bitfinex","ETHUSD",1723286428730,0.59478435,2634.8,2634.0,0.2259]
["bitfinex","ETHUSD",1723286428918,0.59478435,2634.8,2633.9,2.34505837]
["bitfinex","ETHUSD",1723286429120,0.59478435,2634.8,2634.1,0.08623151]
["bitfinex","ETHUSD",1723286429330,1.89794,2634.5,2634.0,1.98453641]
["bitfinex","ETHUSD",1723286429573,1.89794,2634.5,2634.0,1.89825]
["bitfinex","ETHUSD",1723286429778,1.89794,2634.5,2634.1,0.08623151]
["bitfinex","ETHUSD",1723286430074,1.89794,2634.5,2633.9,2.259]
["bitfinex","ETHUSD",1723286430275,1.89794,2634.5,2634.0,0.50202141]
["bitfinex","ETHUSD",1723286431856,1.89794,2634.5,2634.0,2.40026141]
["bitfinex","ETHUSD",1723286432256,1.89794,2634.5,2634.0,2.43925477]
["bitfinex","ETHUSD",1723286433962,3.0,2634.6,2634.2,2.259]
["bitfinex","ETHUSD",1723286434298,1.89778,2634.7,2634.3,0.12516703]
["bitfinex","ETHUSD",1723286434454,0.59478435,2634.8,2634.3,2.45141573]
["bitfinex","ETHUSD",1723286434650,1.89763,2634.9,2634.3,2.45141573]
["bitfinex","ETHUSD",1723286435504,1.89768,2634.8,2634.3,2.45141573]
["bitfinex","ETHUSD",1723286435697,4.3835,2635.1,2634.3,2.45138573]
["bitfinex","ETHUSD",1723286435698,1.89764,2634.9,2634.3,2.45138573]
["bitfinex","ETHUSD",1723286435900,3.79529,2634.9,2634.3,2.45138573]
["bitfinex","ETHUSD",1723286436102,3.0,2634.8,2634.3,2.45138573]
["bitfinex","ETHUSD",1723286436255,3.0,2634.8,2634.3,0.12516703]
["bitfinex","ETHUSD",1723286436456,1.89796,2634.4,2634.2,2.259]
["bitfinex","ETHUSD",1723286436668,1.89787,2634.6,2634.3,0.12516088]
["bitfinex","ETHUSD",1723286436892,0.189787,2634.5,2634.2,2.259]
["bitfinex","ETHUSD",1723286437055,1.89787,2634.6,2634.3,0.12516088]
["bitfinex","ETHUSD",1723286437258,1.89787,2634.6,2634.2,2.259]
["bitfinex","ETHUSD",1723286437458,1.89787,2634.6,2634.3,0.12516088]
["bitfinex","ETHUSD",1723286437693,1.89787,2634.6,2634.2,2.259]
["bitfinex","ETHUSD",1723286437895,1.89787,2634.6,2634.3,0.12516088]
["bitfinex","ETHUSD",1723286438093,1.89787,2634.6,2634.2,2.259]
["bitfinex","ETHUSD",1723286438391,1.89793,2634.5,2634.3,0.12516088]
["bitfinex","ETHUSD",1723286438693,1.89793,2634.5,2634.0,2.259]
["bitfinex","ETHUSD",1723286438894,1.89793,2634.5,2634.1,0.12527362]
["bitfinex","ETHUSD",1723286439969,1.8981,2634.3,2634.1,0.12527362]
["bitfinex","ETHUSD",1723286440515,1.8981,2634.3,2634.2,0.12500813]
["bitfinex","ETHUSD",1723286440886,1.8981,2634.3,2633.8,2.259]
["bitfinex","ETHUSD",1723286441094,1.89831,2634.0,2633.5,2.259]
["bitfinex","ETHUSD",1723286441301,3.79699,2633.7,2633.0,1.89892]
["bitfinex","ETHUSD",1723286441489,1.89854,2633.6,2633.1,2.259]
["bitfinex","ETHUSD",1723286441690,1.89854,2633.6,2633.1,3.423792]
["bitfinex","ETHUSD",1723286442099,1.89854,2633.6,2633.2,0.12557206]
["bitfinex","ETHUSD",1723286442408,1.89861,2633.5,2633.2,0.12557206]
["bitfinex","ETHUSD",1723286442730,3.7975,2633.3,2633.2,0.12557206]
["bitfinex","ETHUSD",1723286443043,4.17725,2633.3,2633.2,0.12557206]
["bitfinex","ETHUSD",1723286443224,1.89916,2632.8,2632.2,4.15851]
["bitfinex","ETHUSD",1723286443432,1.8992,2632.7,2632.2,2.259]
["bitfinex","ETHUSD",1723286443587,1.89927,2632.6,2632.3,0.12607997]
["bitfinex","ETHUSD",1723286443924,1.89927,2632.6,2632.2,2.259]
["bitfinex","ETHUSD",1723286444322,1.89927,2632.6,2632.3,0.12607997]
["bitfinex","ETHUSD",1723286444712,1.89927,2632.6,2632.2,2.259]
["bitfinex","ETHUSD",1723286445140,1.89927,2632.6,2632.3,0.12607997]
["bitfinex","ETHUSD",1723286445493,4.89886,2633.2,2632.2,4.15854]
["bitfinex","ETHUSD",1723286445494,4.89915,2632.8,2632.2,4.15854]
["bitfinex","ETHUSD",1723286445693,1.899,2633.0,2632.3,0.12607997]
["bitfinex","ETHUSD",1723286445694,3.0,2632.9,2632.3,0.12607997]
["bitfinex","ETHUSD",1723286445893,1.899,2633.0,2632.3,2.02550997]
["bitfinex","ETHUSD",1723286446127,1.89906,2632.9,2632.3,0.12607997]
["bitfinex","ETHUSD",1723286446439,3.0,2632.9,2632.3,2.02554997]
["bitfinex","ETHUSD",1723286446634,1.899,2633.0,2632.4,1.89935]
["bitfinex","ETHUSD",1723286447057,1.899,2633.0,2632.5,0.12596707]
["bitfinex","ETHUSD",1723286448067,1.899,2633.0,2632.3,4.4588815]
["bitfinex","ETHUSD",1723286448217,1.899,2633.0,2632.6,0.12591063]
["bitfinex","ETHUSD",1723286448419,1.899,2633.0,2632.7,0.12585419]
["bitfinex","ETHUSD",1723286448959,1.899,2633.0,2632.8,0.12579775]
["bitfinex","ETHUSD",1723286449154,3.0,2633.1,2632.8,0.12579775]
["bitfinex","ETHUSD",1723286449367,1.89885,2633.2,2632.7,2.324]
["bitfinex","ETHUSD",1723286449525,1.89885,2633.2,2632.9,0.12574132]
["bitfinex","ETHUSD",1723286449726,2.855121,2633.2,2632.8,0.12579775]
["bitfinex","ETHUSD",1723286449922,3.0,2633.1,2633.0,0.1256849]
["bitfinex","ETHUSD",1723286450163,3.0,2633.1,2632.9,0.12574132]
["bitfinex","ETHUSD",1723286450339,3.0,2633.1,2633.0,0.1256849]
["bitfinex","ETHUSD",1723286450540,1.89885,2633.2,2633.0,0.1256849]
["bitfinex","ETHUSD",1723286450721,2.555121,2633.2,2632.7,2.324]
["bitfinex","ETHUSD",1723286450925,3.0,2633.1,2632.7,2.324]
["bitfinex","ETHUSD",1723286451221,1.89885,2633.2,2632.7,2.324]
["bitfinex","ETHUSD",1723286452374,1.89897,2633.0,2632.7,2.324]
["bitfinex","ETHUSD",1723286452576,0.39638845,2633.7,2632.7,2.324]
["bitfinex","ETHUSD",1723286452731,1.89841,2633.8,2633.1,2.324]
["bitfinex","ETHUSD",1723286453074,1.89841,2633.8,2633.2,1.89877]
["bitfinex","ETHUSD",1723286454069,1.89841,2633.8,2633.1,2.39994627]
["bitfinex","ETHUSD",1723286454516,1.89847,2633.7,2633.1,2.39994627]
["bitfinex","ETHUSD",1723286454720,1.89861,2633.5,2633.1,2.75388563]
["bitfinex","ETHUSD",1723286456499,3.0,2633.6,2633.2,1.89882]
["bitfinex","ETHUSD",1723286456713,1.8984,2633.8,2633.2,1.89882]
["bitfinex","ETHUSD",1723286456714,3.0,2633.8,2633.2,1.89881]
["bitfinex","ETHUSD",1723286457042,1.89847,2633.7,2633.2,2.55397556]
["bitfinex","ETHUSD",1723286457339,4.89847,2633.7,2633.3,0.12644471]
["bitfinex","ETHUSD",1723286457829,3.0,2633.6,2633.2,2.55397556]
["bitfinex","ETHUSD",1723286458030,1.89847,2633.7,2633.4,0.12638831]
["bitfinex","ETHUSD",1723286458235,1.89847,2633.7,2633.3,0.12644471]
["bitfinex","ETHUSD",1723286458394,1.89847,2633.7,2633.5,0.1263319]
["bitfinex","ETHUSD",1723286458598,3.0,2633.8,2633.4,0.12638831]
["bitfinex","ETHUSD",1723286458795,4.89841,2633.8,2633.6,0.1262755]
["bitfinex","ETHUSD",1723286459027,4.89841,2633.8,2633.5,0.1263319]
["bitfinex","ETHUSD",1723286459230,4.89841,2633.8,2633.7,0.12621911]
["bitfinex","ETHUSD",1723286459432,1.89846,2633.7,2633.6,0.1262755]
["bitfinex","ETHUSD",1723286459645,4.89846,2633.7,2633.1,2.324]
["bitfinex","ETHUSD",1723286460522,1.89854,2633.6,2633.1,2.324]
["bitfinex","ETHUSD",1723286460853,1.89843,2633.8,2633.1,2.324]
["bitfinex","ETHUSD",1723286461541,1.89859,2633.6,2633.1,2.324]
["bitfinex","ETHUSD",1723286461874,1.89862,2633.5,2633.1,2.324]
["bitfinex","ETHUSD",1723286463418,1.89872,2633.4,2633.1,2.324]
["bitfinex","ETHUSD",1723286464305,0.379731,2633.4,2632.8,2.324]
["bitfinex","ETHUSD",1723286464614,0.379731,2633.4,2632.5,7.49]
["bitfinex","ETHUSD",1723286464615,1.89894,2633.1,2632.5,2.324]
["bitfinex","ETHUSD",1723286464803,2.3854,2633.3,2632.5,2.324]
["bitfinex","ETHUSD",1723286464804,1.8991,2632.9,2632.5,2.324]
["bitfinex","ETHUSD",1723286465003,1.89917,2632.8,2632.2,2.324]
["bitfinex","ETHUSD",1723286465204,1.89923,2632.7,2632.2,2.324]
["bitfinex","ETHUSD",1723286466718,3.79834,2632.8,2632.2,2.324]
["bitfinex","ETHUSD",1723286466918,1.89919,2632.7,2632.2,2.324]
["bitfinex","ETHUSD",1723286467140,1.89927,2632.6,2632.2,2.324]
["bitfinex","ETHUSD",1723286467344,1.89938,2632.5,2632.2,2.324]
["bitfinex","ETHUSD",1723286467617,1.8994,2632.4,2632.0,2.4781]
["bitfinex","ETHUSD",1723286467822,3.7988,2632.4,2632.0,2.4781]
["bitfinex","ETHUSD",1723286468038,3.7988,2632.4,2631.7,9.9681]
["bitfinex","ETHUSD",1723286468242,3.7988,2632.4,2631.7,11.86801]
["bitfinex","ETHUSD",1723286469317,1.8994,2632.4,2631.7,11.86801]
["bitfinex","ETHUSD",1723286470418,1.89935,2632.5,2631.8,1.89977]
["bitfinex","ETHUSD",1723286470647,3.0,2632.6,2632.2,4.3776]
["bitfinex","ETHUSD",1723286470856,1.89916,2632.8,2632.2,4.3776]
["bitfinex","ETHUSD",1723286471017,4.89916,2632.8,2632.2,4.3776]
["bitfinex","ETHUSD",1723286472134,4.89916,2632.8,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286472334,3.0,2632.8,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286472532,1.89907,2632.9,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286472759,1.89907,2632.9,2632.4,2.02717108]
["bitfinex","ETHUSD",1723286473058,1.89907,2632.9,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286474553,3.79816,2632.9,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286474755,4.89911,2632.8,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286474942,3.0,2633.0,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286475138,1.89893,2633.1,2632.4,0.12777108]
["bitfinex","ETHUSD",1723286475340,1.89902,2633.0,2632.4,2.02716108]
["bitfinex","ETHUSD",1723286475667,4.89902,2633.0,2632.4,2.6685283]
["bitfinex","ETHUSD",1723286476586,3.0,2633.0,2632.7,1.89914]
["bitfinex","ETHUSD",1723286476746,3.0,2633.2,2632.7,1.89914]
["bitfinex","ETHUSD",1723286477084,3.0,2633.2,2632.8,0.12777295]
["bitfinex","ETHUSD",1723286477292,4.89883,2633.2,2632.8,0.52798125]
["bitfinex","ETHUSD",1723286477457,4.89883,2633.2,2632.8,0.12777295]
["bitfinex","ETHUSD",1723286477652,4.89883,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1723286477653,3.0,2633.2,2632.6,3.79842]
["bitfinex","ETHUSD",1723286477977,1.89877,2633.3,2632.7,0.75548138]
["bitfinex","ETHUSD",1723286478186,3.79758,2633.3,2632.7,0.75548138]
["bitfinex","ETHUSD",1723286478345,4.89883,2633.2,2632.7,0.75548138]
["bitfinex","ETHUSD",1723286478682,3.0,2633.1,2632.7,0.75548138]
["bitfinex","ETHUSD",1723286478859,3.0,2633.1,2632.8,0.26546914]
["bitfinex","ETHUSD",1723286479053,3.0,2633.2,2632.8,0.26546914]
["bitfinex","ETHUSD",1723286479260,1.89877,2633.3,2632.9,0.1276057]
["bitfinex","ETHUSD",1723286480384,1.89895,2633.1,2632.9,0.1276057]
["bitfinex","ETHUSD",1723286480581,1.89895,2633.1,2632.5,4.37738]
["bitfinex","ETHUSD",1723286480785,1.89895,2633.1,2633.0,0.12753696]
["bitfinex","ETHUSD",1723286480951,1.899,2633.0,2632.5,2.4781]
["bitfinex","ETHUSD",1723286481147,1.899,2633.0,2632.6,0.12776269]
["bitfinex","ETHUSD",1723286481492,1.89918,2632.8,2632.2,6.2771]
["bitfinex","ETHUSD",1723286481863,3.79802,2633.0,2632.3,1.90835108]
["bitfinex","ETHUSD",1723286482191,1.899,2633.0,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286482376,3.79803,2633.0,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286482554,1.899,2633.0,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286483361,1.89905,2632.9,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286484429,1.89905,2632.9,2632.4,0.76925825]
["bitfinex","ETHUSD",1723286485189,1.89924,2632.7,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286486499,1.8993,2632.6,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286487061,1.89933,2632.5,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286488588,1.8993,2632.6,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286489111,3.79861,2632.6,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286489810,1.89933,2632.5,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286492882,1.8993,2632.6,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286493214,3.79861,2632.6,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286493711,1.8993,2632.6,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286494805,4.89923,2632.7,2632.4,2.61917558]
["bitfinex","ETHUSD",1723286496687,1.89927,2632.6,2632.4,2.61917558]
["bitfinex","ETHUSD",1723286497121,1.89933,2632.5,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286498195,3.79866,2632.5,2632.4,0.12787558]
["bitfinex","ETHUSD",1723286498387,1.8994,2632.4,2632.3,0.00892108]
["bitfinex","ETHUSD",1723286498709,2.5431422,2632.4,2632.3,0.00892108]
["bitfinex","ETHUSD",1723286499022,2.5431422,2632.4,2632.3,0.13719793]
["bitfinex","ETHUSD",1723286499223,2.5431422,2632.4,2632.3,0.00892108]
["bitfinex","ETHUSD",1723286499697,2.5431422,2632.4,2632.3,0.13719793]
["bitfinex","ETHUSD",1723286500723,1.8994,2632.4,2632.3,0.13719793]
["bitfinex","ETHUSD",1723286501232,3.7988,2632.4,2632.3,0.13719793]
["bitfinex","ETHUSD",1723286501389,6.7988,2632.4,2632.3,0.13719793]
["bitfinex","ETHUSD",1723286501589,6.7988,2632.4,2632.3,0.00892108]
["bitfinex","ETHUSD",1723286509879,1.8996,2632.2,2631.8,2.4913]
["bitfinex","ETHUSD",1723286510267,3.7992,2632.2,2631.9,0.12893379]
["bitfinex","ETHUSD",1723286511874,1.8996,2632.2,2631.9,0.12893379]
["bitfinex","ETHUSD",1723286512239,3.0,2632.3,2631.9,0.39095717]
["bitfinex","ETHUSD",1723286512435,3.0,2632.5,2632.0,4.35099]
["bitfinex","ETHUSD",1723286512643,1.8993,2632.6,2632.0,4.35099]
["bitfinex","ETHUSD",1723286512840,3.7986,2632.6,2632.1,2.58010237]
["bitfinex","ETHUSD",1723286513072,3.0,2632.5,2632.1,2.58010237]
["bitfinex","ETHUSD",1723286513245,3.0,2632.5,2632.2,0.44797924]
["bitfinex","ETHUSD",1723286513577,1.8993,2632.6,2632.3,0.12868946]
["bitfinex","ETHUSD",1723286513941,1.8993,2632.6,2632.2,0.44797924]
["bitfinex","ETHUSD",1723286514142,1.8993,2632.6,2632.3,0.12868946]
["bitfinex","ETHUSD",1723286514384,1.8993,2632.6,2632.2,0.44797924]
["bitfinex","ETHUSD",1723286514627,1.8993,2632.6,2632.3,0.12868946]
["bitfinex","ETHUSD",1723286514628,3.79861,2632.6,2632.3,0.12868946]
["bitfinex","ETHUSD",1723286514793,3.0,2632.5,2632.3,0.12868946]
["bitfinex","ETHUSD",1723286514992,3.0,2632.5,2632.2,0.44797924]
["bitfinex","ETHUSD",1723286515195,3.0,2632.5,2632.4,0.12863301]
["bitfinex","ETHUSD",1723286515394,1.8993,2632.6,2632.3,0.12868946]
["bitfinex","ETHUSD",1723286515719,3.0,2632.7,2632.5,2.4513]
["bitfinex","ETHUSD",1723286516016,2.49433993,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286516317,1.89919,2632.7,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286516513,4.89919,2632.7,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286517013,3.0,2632.7,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286517216,0.59519993,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286517437,4.89906,2632.9,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286518998,1.89912,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286520742,1.89912,2632.8,2632.5,2.4513]
["bitfinex","ETHUSD",1723286521101,1.89919,2632.7,2632.5,2.4513]
["bitfinex","ETHUSD",1723286521437,1.89919,2632.7,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286521596,4.89919,2632.7,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286521799,1.89919,2632.7,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286522495,3.0,2632.9,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286522694,1.89901,2633.0,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286523544,1.89912,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286524039,4.89912,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286524913,3.0,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286525120,4.136,2632.9,2632.6,0.38650213]
["bitfinex","ETHUSD",1723286525538,3.0,2632.9,2632.6,0.38650213]
["bitfinex","ETHUSD",1723286525741,3.03504,2632.9,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286525947,3.0,2632.8,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286526249,3.0,2632.9,2632.6,0.12852012]
["bitfinex","ETHUSD",1723286526414,3.03501,2633.0,2632.6,0.39408847]
["bitfinex","ETHUSD",1723286526615,4.93404,2633.0,2632.6,0.39408847]
["bitfinex","ETHUSD",1723286526816,3.03501,2633.0,2632.6,0.39408847]
["bitfinex","ETHUSD",1723286527413,4.93403,2633.0,2632.6,0.39408847]
["bitfinex","ETHUSD",1723286528517,3.03501,2633.0,2632.6,0.39408847]
["bitfinex","ETHUSD",1723286528718,1.8989,2633.1,2632.8,2.4845]
["bitfinex","ETHUSD",1723286528941,1.89897,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286529131,4.89897,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286532517,3.0,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286532717,4.136,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286532912,6.03491,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286538142,1.89897,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286538345,4.89897,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286538669,2.99107892,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286539671,4.89004892,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286540044,2.99107892,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286540569,2.99107892,2633.0,2632.9,0.41777819]
["bitfinex","ETHUSD",1723286540944,1.89891,2633.1,2632.9,0.41777819]
["bitfinex","ETHUSD",1723286541880,3.79788,2633.1,2632.9,0.41777819]
["bitfinex","ETHUSD",1723286542099,3.0,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286542761,1.89891,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286546687,3.79786,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286546885,3.0,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286547588,1.89891,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286551294,3.79786,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286551496,3.0,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286551706,3.79786,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286552022,3.0,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286552321,1.89891,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286552896,3.79787,2633.1,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286553218,3.0,2633.0,2632.9,0.12806755]
["bitfinex","ETHUSD",1723286555548,1.8985,2633.7,2633.1,1.89883]
["bitfinex","ETHUSD",1723286555688,1.89836,2633.9,2633.3,1.136]
["bitfinex","ETHUSD",1723286555883,1.89836,2633.9,2633.5,2.362]
["bitfinex","ETHUSD",1723286556202,3.79673,2633.9,2633.6,0.12730931]
["bitfinex","ETHUSD",1723286556614,1.89836,2633.9,2633.6,0.12730931]
["bitfinex","ETHUSD",1723286556786,0.59518528,2634.0,2633.6,0.12730931]
["bitfinex","ETHUSD",1723286556990,1.8982,2634.1,2633.7,2.362]
["bitfinex","ETHUSD",1723286557191,1.8982,2634.1,2633.8,0.12696259]
["bitfinex","ETHUSD",1723286557392,1.8982,2634.1,2633.7,2.362]
["bitfinex","ETHUSD",1723286557587,1.8982,2634.1,2633.8,0.12651942]
["bitfinex","ETHUSD",1723286557823,1.8982,2634.1,2633.7,2.362]
["bitfinex","ETHUSD",1723286558027,1.8982,2634.1,2633.9,0.12646304]
["bitfinex","ETHUSD",1723286558226,1.8982,2634.1,2633.8,0.12651942]
["bitfinex","ETHUSD",1723286558411,1.8982,2634.1,2634.0,0.12640665]
["bitfinex","ETHUSD",1723286558589,3.79644,2634.1,2633.7,2.362]
["bitfinex","ETHUSD",1723286558795,3.79644,2634.1,2633.8,0.12651942]
["bitfinex","ETHUSD",1723286558991,1.89832,2634.0,2633.7,2.362]
["bitfinex","ETHUSD",1723286559208,1.89841,2633.8,2633.3,2.362]
["bitfinex","ETHUSD",1723286559528,1.89784,2634.6,2632.9,2.362]
["bitfinex","ETHUSD",1723286559529,1.89864,2633.5,2632.9,2.362]
["bitfinex","ETHUSD",1723286559706,1.8988,2633.3,2632.9,2.362]
["bitfinex","ETHUSD",1723286560096,3.79762,2633.3,2632.9,2.362]
["bitfinex","ETHUSD",1723286560293,1.89884,2633.2,2632.9,2.362]
["bitfinex","ETHUSD",1723286560521,1.8988,2633.3,2632.9,2.362]
["bitfinex","ETHUSD",1723286561605,3.79761,2633.3,2633.0,0.12234937]
["bitfinex","ETHUSD",1723286562003,1.8988,2633.3,2632.9,2.362]
["bitfinex","ETHUSD",1723286562926,1.8988,2633.3,2633.0,0.12234937]
["bitfinex","ETHUSD",1723286563331,1.8989,2633.1,2632.9,2.362]
["bitfinex","ETHUSD",1723286565144,1.8988,2633.3,2632.9,2.362]
["bitfinex","ETHUSD",1723286566138,3.0,2633.4,2632.9,4.687128]
["bitfinex","ETHUSD",1723286566299,2.49370028,2633.5,2632.9,4.687128]
["bitfinex","ETHUSD",1723286566497,1.89865,2633.5,2632.9,4.687128]
["bitfinex","ETHUSD",1723286566926,1.89865,2633.5,2632.9,4.687118]
["bitfinex","ETHUSD",1723286567099,1.89865,2633.5,2632.9,4.687108]
["bitfinex","ETHUSD",1723286567435,3.0,2633.6,2633.1,1.89885]
["bitfinex","ETHUSD",1723286567642,4.89854,2633.6,2633.2,2.4984]
["bitfinex","ETHUSD",1723286568133,3.0,2633.6,2633.2,2.4984]
["bitfinex","ETHUSD",1723286568444,1.89849,2633.7,2633.2,2.4984]
["bitfinex","ETHUSD",1723286569247,1.89861,2633.5,2633.2,2.4984]
["bitfinex","ETHUSD",1723286569802,3.0,2633.6,2633.2,2.4984]
["bitfinex","ETHUSD",1723286570653,1.89862,2633.5,2633.2,2.4984]
["bitfinex","ETHUSD",1723286572655,1.89868,2633.4,2632.9,2.4984]
["bitfinex","ETHUSD",1723286572811,1.89868,2633.4,2632.9,3.12807]
["bitfinex","ETHUSD",1723286573958,1.89862,2633.5,2632.9,3.12807]
["bitfinex","ETHUSD",1723286575551,3.79728,2633.5,2632.9,3.12807]
["bitfinex","ETHUSD",1723286576047,1.89862,2633.5,2632.9,5.02709]
["bitfinex","ETHUSD",1723286576206,2.49338076,2633.9,2633.0,2.57435222]
["bitfinex","ETHUSD",1723286576407,2.49338076,2633.9,2633.2,2.4984]
["bitfinex","ETHUSD",1723286576621,1.89835,2633.9,2633.4,2.4984]
["bitfinex","ETHUSD",1723286577048,1.89835,2633.9,2633.5,0.12243654]
["bitfinex","ETHUSD",1723286578022,3.0,2634.0,2633.5,0.12243654]
["bitfinex","ETHUSD",1723286578341,1.89821,2634.1,2633.6,2.4984]
["bitfinex","ETHUSD",1723286578650,1.89821,2634.1,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286579528,1.89826,2634.0,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286579936,4.89826,2634.0,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286581757,3.0,2634.0,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286582053,1.89821,2634.1,2633.7,0.58184972]
["bitfinex","ETHUSD",1723286584312,1.89821,2634.1,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286585451,1.89826,2634.0,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286585754,1.89839,2633.8,2633.7,0.12232374]
["bitfinex","ETHUSD",1723286588662,1.89849,2633.7,2633.4,2.4387]
["bitfinex","ETHUSD",1723286589048,1.89839,2633.8,2633.4,2.4387]
["bitfinex","ETHUSD",1723286589254,3.5306,2633.7,2632.9,2.4387]
["bitfinex","ETHUSD",1723286590573,1.89871,2633.4,2632.9,2.4387]
["bitfinex","ETHUSD",1723286590779,1.89856,2633.6,2632.9,4.33768]
["bitfinex","ETHUSD",1723286591175,1.89866,2633.5,2632.9,4.33768]
["bitfinex","ETHUSD",1723286591355,1.89866,2633.5,2633.0,0.547268]
["bitfinex","ETHUSD",1723286592157,1.89866,2633.5,2633.1,0.12215144]
["bitfinex","ETHUSD",1723286594689,1.89856,2633.6,2633.1,0.12215144]
["bitfinex","ETHUSD",1723286595882,3.79715,2633.6,2633.1,0.12215144]
["bitfinex","ETHUSD",1723286596181,1.89856,2633.6,2633.1,0.12215144]
["bitfinex","ETHUSD",1723286597073,1.89856,2633.6,2633.1,0.81275738]
["bitfinex","ETHUSD",1723286597464,1.89843,2633.8,2633.2,2.4387]
["bitfinex","ETHUSD",1723286597673,4.89843,2633.8,2633.2,4.41342956]
["bitfinex","ETHUSD",1723286597864,4.89843,2633.8,2633.3,0.12219245]
["bitfinex","ETHUSD",1723286598063,4.89843,2633.8,2633.3,0.76564365]
["bitfinex","ETHUSD",1723286598372,4.89843,2633.8,2633.3,0.6434512]
["bitfinex","ETHUSD",1723286598572,4.89843,2633.8,2633.4,0.12213604]
["bitfinex","ETHUSD",1723286599054,4.89843,2633.8,2633.5,2.4387]
["bitfinex","ETHUSD",1723286599253,4.89843,2633.8,2633.6,0.12202324]
["bitfinex","ETHUSD",1723286599850,1.135,2633.9,2633.6,0.12202324]
["bitfinex","ETHUSD",1723286599851,1.89829,2634.0,2633.6,0.37809556]
["bitfinex","ETHUSD",1723286600054,4.89829,2634.0,2633.6,0.37809556]
["bitfinex","ETHUSD",1723286600255,1.89815,2634.2,2633.6,0.37809556]
["bitfinex","ETHUSD",1723286600704,1.89819,2634.1,2633.6,0.37809556]
["bitfinex","ETHUSD",1723286600868,1.89815,2634.2,2633.6,0.37809556]
["bitfinex","ETHUSD",1723286601072,3.79631,2634.2,2633.7,2.4387]
["bitfinex","ETHUSD",1723286601388,3.79631,2634.2,2633.7,3.10009156]
["bitfinex","ETHUSD",1723286601389,1.89815,2634.2,2633.7,3.10009156]
["bitfinex","ETHUSD",1723286601590,1.89815,2634.2,2633.8,0.12211352]
["bitfinex","ETHUSD",1723286601789,4.89815,2634.2,2633.8,0.12211352]
["bitfinex","ETHUSD",1723286601963,4.89815,2634.2,2633.7,3.10009156]
["bitfinex","ETHUSD",1723286602171,1.89815,2634.2,2633.9,0.12205713]
["bitfinex","ETHUSD",1723286602373,1.89815,2634.2,2633.8,0.12211352]
["bitfinex","ETHUSD",1723286602572,1.89815,2634.2,2634.0,0.12200075]
["bitfinex","ETHUSD",1723286602888,1.89815,2634.2,2634.1,0.12194437]
["bitfinex","ETHUSD",1723286603364,1.89815,2634.2,2633.7,2.4387]
["bitfinex","ETHUSD",1723286603571,1.89815,2634.2,2634.1,0.12194437]
["bitfinex","ETHUSD",1723286603771,1.89815,2634.2,2633.7,2.4387]
["bitfinex","ETHUSD",1723286603955,1.89815,2634.2,2634.1,0.12194437]
["bitfinex","ETHUSD",1723286604469,1.89815,2634.2,2633.7,2.4387]
["bitfinex","ETHUSD",1723286604671,1.89815,2634.2,2634.1,0.12194437]
["bitfinex","ETHUSD",1723286604877,1.89815,2634.2,2633.7,2.4387]
["bitfinex","ETHUSD",1723286605077,1.89815,2634.2,2634.1,0.12194437]
["bitfinex","ETHUSD",1723286605287,1.89815,2634.2,2633.7,5.08181628]
["bitfinex","ETHUSD",1723286605598,1.89815,2634.2,2634.1,0.12194437]
["bitfinex","ETHUSD",1723286605762,1.89815,2634.2,2633.7,4.41307986]
["bitfinex","ETHUSD",1723286606096,3.0,2634.3,2633.7,5.15774285]
["bitfinex","ETHUSD",1723286606261,3.0,2634.3,2633.8,0.12211352]
["bitfinex","ETHUSD",1723286606463,3.0,2634.3,2633.7,5.15774285]
["bitfinex","ETHUSD",1723286606795,4.89807,2634.3,2633.9,0.12205713]
["bitfinex","ETHUSD",1723286607009,3.0,2634.3,2634.0,2.2934]
["bitfinex","ETHUSD",1723286607175,1.89789,2634.5,2634.1,0.419171]
["bitfinex","ETHUSD",1723286607372,1.89789,2634.5,2634.0,2.49132313]
["bitfinex","ETHUSD",1723286607373,1.89789,2634.5,2634.0,5.52455216]
["bitfinex","ETHUSD",1723286607563,3.79556,2634.7,2634.2,0.12145732]
["bitfinex","ETHUSD",1723286607902,1.89783,2634.6,2634.3,0.12140095]
["bitfinex","ETHUSD",1723286608112,1.8979,2634.5,2634.0,5.32663]
["bitfinex","ETHUSD",1723286608410,1.8979,2634.5,2633.8,1.89836]
["bitfinex","ETHUSD",1723286608411,1.89822,2634.1,2633.5,2.2934]
["bitfinex","ETHUSD",1723286608774,1.89827,2634.0,2633.5,2.2934]
["bitfinex","ETHUSD",1723286611682,1.89827,2634.0,2633.5,4.19201]
["bitfinex","ETHUSD",1723286611889,1.89827,2634.0,2633.5,2.2934]
["bitfinex","ETHUSD",1723286613180,1.89827,2634.0,2633.5,4.192]
["bitfinex","ETHUSD",1723286613593,3.79628,2634.2,2633.5,4.914563]
["bitfinex","ETHUSD",1723286613793,1.89812,2634.2,2633.6,2.2934]
["bitfinex","ETHUSD",1723286614114,3.79627,2634.2,2633.6,2.2934]
["bitfinex","ETHUSD",1723286614315,3.79627,2634.2,2633.6,3.4284]
["bitfinex","ETHUSD",1723286614620,1.89812,2634.2,2633.6,6.1217093]
["bitfinex","ETHUSD",1723286615110,4.89804,2634.3,2633.8,2.2934]
["bitfinex","ETHUSD",1723286618514,3.0,2634.3,2633.8,2.2934]
["bitfinex","ETHUSD",1723286618725,5.30665,2634.6,2633.9,1.89831]
["bitfinex","ETHUSD",1723286618726,3.0,2634.5,2633.9,1.89831]
["bitfinex","ETHUSD",1723286618894,3.0,2634.5,2634.0,0.532671]
["bitfinex","ETHUSD",1723286619981,3.0,2634.5,2634.1,2.2934]
["bitfinex","ETHUSD",1723286621817,1.8979,2634.5,2634.1,2.2934]
["bitfinex","ETHUSD",1723286622178,1.8979,2634.5,2634.2,0.12119889]
["bitfinex","ETHUSD",1723286623503,1.89803,2634.3,2634.2,0.12119889]
["bitfinex","ETHUSD",1723286623827,1.89819,2634.1,2633.5,2.2934]
["bitfinex","ETHUSD",1723286624006,1.89833,2633.9,2633.5,2.2934]
["bitfinex","ETHUSD",1723286624202,1.89833,2633.9,2633.6,0.12135266]
["bitfinex","ETHUSD",1723286633419,3.03319,2634.1,2633.6,0.12135266]
["bitfinex","ETHUSD",1723286634313,3.79642,2634.1,2633.6,0.12135266]
["bitfinex","ETHUSD",1723286636951,1.89826,2634.0,2633.6,0.12135266]
["bitfinex","ETHUSD",1723286643154,1.89819,2634.1,2633.6,0.12135266]
["bitfinex","ETHUSD",1723286643449,3.79642,2634.1,2633.6,0.12135266]
["bitfinex","ETHUSD",1723286643739,3.79642,2634.1,2633.7,2.4779]
["bitfinex","ETHUSD",1723286643740,1.89819,2634.1,2633.7,2.4779]
["bitfinex","ETHUSD",1723286643902,1.89819,2634.1,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286644744,3.79642,2634.1,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286645442,1.89825,2634.0,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286646142,3.79644,2634.1,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286646344,1.89819,2634.1,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286646562,1.89812,2634.2,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286646908,1.8982,2634.1,2633.7,2.59943617]
["bitfinex","ETHUSD",1723286647522,1.89806,2634.3,2633.8,2.3531]
["bitfinex","ETHUSD",1723286647940,3.79614,2634.3,2633.9,0.12137419]
["bitfinex","ETHUSD",1723286648559,1.89806,2634.3,2633.9,0.12137419]
["bitfinex","ETHUSD",1723286648919,3.0,2634.4,2634.0,2.3531]
["bitfinex","ETHUSD",1723286649125,1.89792,2634.5,2634.1,0.12126143]
["bitfinex","ETHUSD",1723286649551,3.03276,2634.7,2634.1,0.12126143]
["bitfinex","ETHUSD",1723286649733,1.89782,2634.6,2634.1,0.12126143]
["bitfinex","ETHUSD",1723286652562,1.8979,2634.5,2634.1,0.12126143]
["bitfinex","ETHUSD",1723286652733,1.8979,2634.5,2634.1,0.70436081]
["bitfinex","ETHUSD",1723286655244,3.79556,2634.7,2634.2,2.3531]
["bitfinex","ETHUSD",1723286655646,1.89776,2634.7,2634.3,0.12103182]
["bitfinex","ETHUSD",1723286656020,3.0,2634.8,2634.2,3.4881]
["bitfinex","ETHUSD",1723286656226,4.89764,2634.9,2634.4,0.12096316]
["bitfinex","ETHUSD",1723286656448,1.89771,2634.8,2634.3,0.71795546]
["bitfinex","ETHUSD",1723286656657,4.89771,2634.8,2634.5,0.1209068]
["bitfinex","ETHUSD",1723286656856,4.89771,2634.8,2634.4,0.12096316]
["bitfinex","ETHUSD",1723286657047,4.89771,2634.8,2634.6,0.12085044]
["bitfinex","ETHUSD",1723286657362,1.89764,2634.9,2634.7,0.12079409]
["bitfinex","ETHUSD",1723286659659,3.79534,2634.8,2634.7,0.12079409]
["bitfinex","ETHUSD",1723286660170,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286660520,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286660724,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286660953,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286661349,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286661550,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286661762,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286661951,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286662367,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286662539,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286662741,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286662990,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286663476,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286663688,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286663865,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286664072,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286664366,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286664583,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286664894,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286665042,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286665383,1.89789,2634.5,2634.2,2.3531]
["bitfinex","ETHUSD",1723286665581,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286665891,1.89789,2634.5,2634.3,0.12042296]
["bitfinex","ETHUSD",1723286666043,1.89789,2634.5,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286666437,1.89782,2634.6,2634.2,2.3531]
["bitfinex","ETHUSD",1723286666641,1.89782,2634.6,2634.4,0.1203666]
["bitfinex","ETHUSD",1723286666878,1.89782,2634.6,2634.3,0.12060744]
["bitfinex","ETHUSD",1723286667050,1.89782,2634.6,2634.5,0.12048856]
["bitfinex","ETHUSD",1723286667268,1.89782,2634.6,2634.4,0.12054493]
["bitfinex","ETHUSD",1723286667584,1.89782,2634.6,2634.5,0.12045782]
["bitfinex","ETHUSD",1723286667988,1.89782,2634.6,2634.2,2.77823]
["bitfinex","ETHUSD",1723286668143,1.89782,2634.6,2634.5,0.12045782]
["bitfinex","ETHUSD",1723286668343,1.89782,2634.6,2634.2,2.77823]
["bitfinex","ETHUSD",1723286668544,3.0327,2634.8,2634.5,0.12045782]
["bitfinex","ETHUSD",1723286668745,4.93043,2634.8,2634.2,2.77823]
["bitfinex","ETHUSD",1723286668970,4.93043,2634.8,2634.6,0.12040146]
["bitfinex","ETHUSD",1723286669182,1.89776,2634.7,2634.2,2.3531]
["bitfinex","ETHUSD",1723286669488,1.89784,2634.6,2634.2,2.3531]
["bitfinex","ETHUSD",1723286671452,1.89784,2634.6,2634.0,2.2842]
["bitfinex","ETHUSD",1723286671453,1.135,2634.6,2634.0,2.2842]
["bitfinex","ETHUSD",1723286671659,1.89845,2633.8,2633.3,7.49]
["bitfinex","ETHUSD",1723286671865,1.135,2634.2,2633.3,2.2842]
["bitfinex","ETHUSD",1723286671866,1.89852,2633.7,2633.3,2.2842]
["bitfinex","ETHUSD",1723286672072,1.89866,2633.5,2633.0,2.2842]
["bitfinex","ETHUSD",1723286672384,1.89869,2633.4,2633.0,2.2842]
["bitfinex","ETHUSD",1723286673288,1.89866,2633.5,2633.0,2.2842]
["bitfinex","ETHUSD",1723286673456,1.89849,2633.7,2633.0,5.46399]
["bitfinex","ETHUSD",1723286673852,1.89849,2633.7,2633.1,1.8989]
["bitfinex","ETHUSD",1723286674684,4.89835,2633.9,2633.3,2.2842]
["bitfinex","ETHUSD",1723286674850,6.79674,2633.9,2633.3,4.18295]
["bitfinex","ETHUSD",1723286675047,5.7447916,2633.9,2633.3,2.2842]
["bitfinex","ETHUSD",1723286675246,1.135,2633.8,2633.0,2.2842]
["bitfinex","ETHUSD",1723286675453,1.89877,2633.3,2633.0,2.2842]
["bitfinex","ETHUSD",1723286676250,1.89866,2633.5,2633.0,2.2842]
["bitfinex","ETHUSD",1723286676466,1.89869,2633.4,2633.0,2.2842]
["bitfinex","ETHUSD",1723286676893,1.89866,2633.5,2633.0,2.2842]
["bitfinex","ETHUSD",1723286677384,1.89876,2633.3,2633.0,2.2842]
["bitfinex","ETHUSD",1723286678683,1.89866,2633.5,2633.0,2.2842]
["bitfinex","ETHUSD",1723286679088,3.79732,2633.5,2633.0,2.2842]
["bitfinex","ETHUSD",1723286679287,1.89847,2633.7,2633.0,5.464001]
["bitfinex","ETHUSD",1723286680365,1.89855,2633.6,2633.0,5.464001]
["bitfinex","ETHUSD",1723286680553,4.89855,2633.6,2633.0,5.464001]
["bitfinex","ETHUSD",1723286681267,4.89855,2633.6,2633.0,6.599001]
["bitfinex","ETHUSD",1723286682086,3.0,2633.6,2633.2,2.2842]
["bitfinex","ETHUSD",1723286682256,4.89847,2633.7,2633.2,2.2842]
["bitfinex","ETHUSD",1723286682459,4.89847,2633.7,2633.3,0.11391653]
["bitfinex","ETHUSD",1723286682796,1.89835,2633.9,2633.4,2.2842]
["bitfinex","ETHUSD",1723286682951,6.79673,2633.9,2633.4,2.39806013]
["bitfinex","ETHUSD",1723286683158,1.89841,2633.8,2633.4,2.39806013]
["bitfinex","ETHUSD",1723286683370,4.89841,2633.8,2633.4,2.39806013]
["bitfinex","ETHUSD",1723286684299,3.0,2633.8,2633.4,2.39806013]
["bitfinex","ETHUSD",1723286684600,4.89833,2633.9,2633.4,2.39806013]
["bitfinex","ETHUSD",1723286685593,4.89833,2633.9,2633.4,3.13111414]
["bitfinex","ETHUSD",1723286685594,3.0,2633.9,2633.4,3.13111414]
["bitfinex","ETHUSD",1723286685890,3.0,2634.0,2633.4,6.16474414]
["bitfinex","ETHUSD",1723286686054,1.8983,2634.0,2633.4,6.16474414]
["bitfinex","ETHUSD",1723286686649,1.8983,2634.0,2633.4,5.02974414]
["bitfinex","ETHUSD",1723286688300,1.8983,2634.0,2633.5,0.69284441]
["bitfinex","ETHUSD",1723286688657,1.8983,2634.0,2633.6,0.11413386]
["bitfinex","ETHUSD",1723286689267,1.89832,2633.9,2633.6,0.11413386]
["bitfinex","ETHUSD",1723286689563,4.89821,2634.1,2633.6,0.11413386]
["bitfinex","ETHUSD",1723286690365,4.89821,2634.1,2633.7,2.4198]
["bitfinex","ETHUSD",1723286690776,4.89821,2634.1,2633.8,0.11402107]
["bitfinex","ETHUSD",1723286691094,6.79645,2634.1,2633.8,0.11402107]
["bitfinex","ETHUSD",1723286691410,6.79644,2634.1,2633.9,0.11396468]
["bitfinex","ETHUSD",1723286691777,6.79644,2634.1,2633.7,2.4198]
["bitfinex","ETHUSD",1723286692615,6.79644,2634.1,2633.8,0.11402107]
["bitfinex","ETHUSD",1723286692975,1.89826,2634.0,2633.7,2.4198]
["bitfinex","ETHUSD",1723286693199,1.89834,2633.9,2633.4,2.4198]
["bitfinex","ETHUSD",1723286693505,1.89848,2633.7,2633.4,2.4198]
["bitfinex","ETHUSD",1723286697125,1.89834,2633.9,2633.4,2.4198]
["bitfinex","ETHUSD",1723286697280,1.89834,2633.9,2633.5,0.11419026]
["bitfinex","ETHUSD",1723286698518,3.79671,2633.9,2633.5,0.11419026]
["bitfinex","ETHUSD",1723286698717,4.89821,2634.1,2633.6,2.4198]
["bitfinex","ETHUSD",1723286699095,1.89839,2633.8,2633.7,0.11406519]
["bitfinex","ETHUSD",1723286699294,1.89839,2633.8,2633.3,2.4198]
["bitfinex","ETHUSD",1723286699295,1.89858,2633.6,2633.3,2.4198]
["bitfinex","ETHUSD",1723286699497,1.89863,2633.5,2633.3,2.4198]
["bitfinex","ETHUSD",1723286699695,1.89863,2633.5,2633.4,0.11423439]
["bitfinex","ETHUSD",1723286699891,1.89863,2633.5,2633.1,2.4198]
["bitfinex","ETHUSD",1723286700231,1.89869,2633.4,2633.2,0.11406487]
["bitfinex","ETHUSD",1723286700516,1.89857,2633.6,2633.2,0.11406487]
["bitfinex","ETHUSD",1723286702432,1.89862,2633.5,2633.2,0.11406487]
["bitfinex","ETHUSD",1723286702935,1.8987,2633.4,2633.2,0.11406487]
["bitfinex","ETHUSD",1723286703149,3.7975,2633.3,2633.2,0.11406487]
["bitfinex","ETHUSD",1723286703638,1.89894,2633.1,2632.8,2.4198]
["bitfinex","ETHUSD",1723286703808,1.89894,2633.1,2632.6,2.4198]
["bitfinex","ETHUSD",1723286704204,3.7979,2633.1,2632.6,2.4198]
["bitfinex","ETHUSD",1723286704544,1.89879,2633.3,2632.6,2.4198]
["bitfinex","ETHUSD",1723286704706,1.89879,2633.3,2632.7,0.545408]
["bitfinex","ETHUSD",1723286705574,1.89864,2633.5,2632.8,2.403]
["bitfinex","ETHUSD",1723286705725,1.89864,2633.5,2632.9,1.89904]
["bitfinex","ETHUSD",1723286705921,4.89864,2633.5,2632.9,1.89904]
["bitfinex","ETHUSD",1723286706522,1.8987,2633.4,2632.9,1.89904]
["bitfinex","ETHUSD",1723286706861,4.8987,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286707159,5.80207,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286707963,7.70081,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286708135,6.79744,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286709125,7.3889,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286709327,1.6949,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286709647,1.89883,2633.2,2632.8,2.403]
["bitfinex","ETHUSD",1723286711304,3.79747,2633.4,2632.8,2.403]
["bitfinex","ETHUSD",1723286711474,1.89873,2633.4,2632.9,0.543716]
["bitfinex","ETHUSD",1723286712064,3.79747,2633.4,2633.0,0.11091191]
["bitfinex","ETHUSD",1723286712566,1.89873,2633.4,2633.0,0.11091191]
["bitfinex","ETHUSD",1723286713312,1.89858,2633.6,2633.1,2.403]
["bitfinex","ETHUSD",1723286713603,1.89858,2633.6,2633.2,0.1109093]
["bitfinex","ETHUSD",1723286713786,1.89861,2633.5,2633.2,0.1109093]
["bitfinex","ETHUSD",1723286713996,1.8987,2633.4,2633.2,0.1109093]
["bitfinex","ETHUSD",1723286716106,1.89858,2633.6,2633.2,0.1109093]
["bitfinex","ETHUSD",1723286716279,1.89858,2633.6,2633.2,0.58276851]
["bitfinex","ETHUSD",1723286716879,1.89842,2633.8,2633.3,2.403]
["bitfinex","ETHUSD",1723286717380,2.4902,2634.2,2633.2,2.0096593]
["bitfinex","ETHUSD",1723286717381,1.89815,2634.2,2633.6,2.403]
["bitfinex","ETHUSD",1723286717589,1.89815,2634.2,2633.7,0.3538]
["bitfinex","ETHUSD",1723286717870,3.03315,2634.2,2633.7,0.11062728]
["bitfinex","ETHUSD",1723286718067,1.89826,2634.0,2633.7,0.11062728]
["bitfinex","ETHUSD",1723286718400,1.89815,2634.2,2633.8,2.403]
["bitfinex","ETHUSD",1723286718604,3.79632,2634.2,2633.8,2.403]
["bitfinex","ETHUSD",1723286718807,1.89819,2634.1,2633.9,0.1105145]
["bitfinex","ETHUSD",1723286719392,1.89815,2634.2,2633.9,0.1105145]
["bitfinex","ETHUSD",1723286721473,0.59488934,2634.3,2633.9,0.1105145]
["bitfinex","ETHUSD",1723286722287,0.59488934,2634.3,2633.9,0.66520395]
["bitfinex","ETHUSD",1723286722814,0.59488934,2634.3,2634.0,1.8982]
["bitfinex","ETHUSD",1723286722982,1.89777,2634.7,2634.1,2.403]
["bitfinex","ETHUSD",1723286723321,1.89777,2634.7,2634.1,3.64840174]
["bitfinex","ETHUSD",1723286723474,1.89777,2634.7,2634.2,2.95766017]
["bitfinex","ETHUSD",1723286723822,1.89777,2634.7,2634.3,0.10935836]
["bitfinex","ETHUSD",1723286724175,0.59477738,2634.9,2634.3,4.301]
["bitfinex","ETHUSD",1723286724396,3.59477738,2634.9,2634.4,0.10929587]
["bitfinex","ETHUSD",1723286724600,0.59477738,2634.9,2634.5,2.403]
["bitfinex","ETHUSD",1723286724784,0.00791402,2635.1,2634.6,1.89777]
["bitfinex","ETHUSD",1723286724986,0.00791402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286725483,0.00791402,2635.1,2634.8,0.10890521]
["bitfinex","ETHUSD",1723286725797,0.00791402,2635.1,2634.7,4.30074]
["bitfinex","ETHUSD",1723286725978,0.00791402,2635.1,2634.9,0.10870813]
["bitfinex","ETHUSD",1723286726310,0.00791402,2635.1,2634.8,0.10876447]
["bitfinex","ETHUSD",1723286726515,0.00791402,2635.1,2635.0,0.10865179]
["bitfinex","ETHUSD",1723286726722,0.00791402,2635.1,2634.9,0.10870813]
["bitfinex","ETHUSD",1723286727010,0.00791402,2635.1,2635.0,0.10865179]
["bitfinex","ETHUSD",1723286727414,0.00791402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286727618,0.00791402,2635.1,2635.0,0.10865179]
["bitfinex","ETHUSD",1723286727805,0.00791402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286728122,0.00791402,2635.1,2635.0,0.10865179]
["bitfinex","ETHUSD",1723286728284,1.90539402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286728619,0.00791402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286728832,0.00791402,2635.1,2634.8,0.10876447]
["bitfinex","ETHUSD",1723286729219,0.00791402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286729404,0.00791402,2635.1,2634.9,0.10870813]
["bitfinex","ETHUSD",1723286729589,0.00791402,2635.1,2634.8,0.10876447]
["bitfinex","ETHUSD",1723286730832,0.00791402,2635.1,2635.0,0.10865179]
["bitfinex","ETHUSD",1723286731028,0.00791402,2635.1,2634.7,2.833083]
["bitfinex","ETHUSD",1723286731326,0.00791402,2635.1,2635.0,0.10865179]
["bitfinex","ETHUSD",1723286731534,0.00791402,2635.1,2634.7,2.403]
["bitfinex","ETHUSD",1723286731691,0.00791402,2635.1,2635.0,2.56905179]
["bitfinex","ETHUSD",1723286741014,0.00791402,2635.1,2635.0,6.36411179]
["bitfinex","ETHUSD",1723286742651,0.00791402,2635.1,2635.0,6.91411179]
["bitfinex","ETHUSD",1723286744340,0.00791402,2635.1,2635.0,2.56905179]
["bitfinex","ETHUSD",1723286747571,0.00791402,2635.1,2635.0,4.46658179]
["bitfinex","ETHUSD",1723286747863,0.00791402,2635.1,2635.0,3.22949997]
["bitfinex","ETHUSD",1723286748245,0.00791402,2635.1,2635.0,5.12702997]
["bitfinex","ETHUSD",1723286748967,0.00791402,2635.1,2635.0,5.67702997]
["bitfinex","ETHUSD",1723286749170,1.89703,2635.7,2635.1,1.89743]
["bitfinex","ETHUSD",1723286749471,1.89703,2635.7,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286750268,1.9316477,2635.8,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286750430,3.8286577,2635.8,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286750868,1.89704,2635.7,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286751067,1.89711,2635.6,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286752069,3.79427,2635.6,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286752384,1.89711,2635.6,2635.2,0.6748435]
["bitfinex","ETHUSD",1723286752587,1.89711,2635.6,2635.2,0.1071505]
["bitfinex","ETHUSD",1723286752744,1.89711,2635.6,2635.0,4.90792]
["bitfinex","ETHUSD",1723286753085,1.89711,2635.6,2635.1,0.10714569]
["bitfinex","ETHUSD",1723286753245,1.89721,2635.5,2635.1,0.10714569]
["bitfinex","ETHUSD",1723286753445,1.89724,2635.4,2635.1,0.10714569]
["bitfinex","ETHUSD",1723286753750,1.89724,2635.4,2634.8,0.2403]
["bitfinex","ETHUSD",1723286754079,3.79455,2635.4,2634.8,0.2403]
["bitfinex","ETHUSD",1723286754283,1.89724,2635.4,2634.9,0.10731951]
["bitfinex","ETHUSD",1723286754671,1.89724,2635.4,2634.9,1.31670846]
["bitfinex","ETHUSD",1723286756489,1.89733,2635.3,2634.9,1.31670846]
["bitfinex","ETHUSD",1723286756999,1.8974,2635.2,2634.9,1.31670846]
["bitfinex","ETHUSD",1723286758817,1.8974,2635.2,2634.9,0.10731951]
["bitfinex","ETHUSD",1723286759206,1.8974,2635.2,2634.7,2.3586]
["bitfinex","ETHUSD",1723286759377,3.79484,2635.2,2635.0,0.10749553]
["bitfinex","ETHUSD",1723286759577,1.89746,2635.1,2634.7,2.3586]
["bitfinex","ETHUSD",1723286759811,1.89746,2635.1,2634.8,0.10760822]
["bitfinex","ETHUSD",1723286760322,1.89746,2635.1,2634.9,0.1076008]
["bitfinex","ETHUSD",1723286760619,1.89712,2635.6,2634.5,1.89788]
["bitfinex","ETHUSD",1723286760620,1.89766,2634.9,2634.5,2.3586]
["bitfinex","ETHUSD",1723286761845,1.89806,2634.3,2633.9,2.3586]
["bitfinex","ETHUSD",1723286761999,1.134,2634.4,2633.3,2.3586]
["bitfinex","ETHUSD",1723286762320,1.89846,2633.8,2633.3,2.3586]
["bitfinex","ETHUSD",1723286762562,1.89855,2633.6,2633.3,2.3586]
["bitfinex","ETHUSD",1723286762683,1.89855,2633.6,2633.0,3.4926]
["bitfinex","ETHUSD",1723286762879,1.89855,2633.6,2633.1,0.303295]
["bitfinex","ETHUSD",1723286763315,1.89861,2633.5,2633.1,0.303295]
["bitfinex","ETHUSD",1723286763699,1.89855,2633.6,2633.1,0.303295]
["bitfinex","ETHUSD",1723286764429,1.89869,2633.4,2633.1,0.303295]
["bitfinex","ETHUSD",1723286765506,1.89855,2633.6,2633.1,0.303295]
["bitfinex","ETHUSD",1723286765823,1.89861,2633.5,2633.1,0.303295]
["bitfinex","ETHUSD",1723286766031,3.79716,2633.6,2633.0,2.3586]
["bitfinex","ETHUSD",1723286766231,1.89855,2633.6,2632.8,1.89906]
["bitfinex","ETHUSD",1723286766646,1.89873,2633.4,2632.7,2.3324]
["bitfinex","ETHUSD",1723286766849,1.89873,2633.4,2632.8,0.423163]
["bitfinex","ETHUSD",1723286767143,1.89883,2633.2,2632.8,0.423163]
["bitfinex","ETHUSD",1723286767447,1.89898,2633.0,2632.4,4.23178]
["bitfinex","ETHUSD",1723286767601,1.8989,2633.1,2632.5,1.89932]
["bitfinex","ETHUSD",1723286768231,1.89883,2633.2,2632.5,1.89932]
["bitfinex","ETHUSD",1723286768428,1.89883,2633.2,2632.6,0.423172]
["bitfinex","ETHUSD",1723286768640,1.89894,2633.1,2632.6,0.423172]
["bitfinex","ETHUSD",1723286770104,1.89904,2632.9,2632.6,0.423172]
["bitfinex","ETHUSD",1723286770305,3.79815,2632.9,2632.4,2.3324]
["bitfinex","ETHUSD",1723286770617,1.89912,2632.8,2632.2,3.0]
["bitfinex","ETHUSD",1723286770835,1.89912,2632.8,2632.1,4.23196]
["bitfinex","ETHUSD",1723286771141,1.89904,2632.9,2632.2,0.4233008]
["bitfinex","ETHUSD",1723286771341,1.89904,2632.9,2632.3,1.89947]
["bitfinex","ETHUSD",1723286772142,1.89912,2632.8,2632.4,0.09959087]
["bitfinex","ETHUSD",1723286772511,1.89912,2632.8,2632.2,2.3228408]
["bitfinex","ETHUSD",1723286772709,1.89912,2632.8,2632.5,0.09953442]
["bitfinex","ETHUSD",1723286773027,1.89919,2632.7,2632.6,0.10102345]
["bitfinex","ETHUSD",1723286773230,1.89912,2632.8,2632.1,2.3324]
["bitfinex","ETHUSD",1723286773429,1.89912,2632.8,2632.1,2.7557208]
["bitfinex","ETHUSD",1723286773430,1.89929,2632.6,2632.1,2.7557208]
["bitfinex","ETHUSD",1723286773760,1.89912,2632.8,2632.1,2.7557208]
["bitfinex","ETHUSD",1723286773975,1.89921,2632.7,2632.1,4.6552908]
["bitfinex","ETHUSD",1723286774184,1.89921,2632.7,2632.1,0.4233208]
["bitfinex","ETHUSD",1723286774336,1.89921,2632.7,2632.2,2.56480288]
["bitfinex","ETHUSD",1723286774642,1.89908,2632.9,2632.3,1.89945]
["bitfinex","ETHUSD",1723286775563,1.89908,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1723286776067,1.89893,2633.1,2632.3,1.89941]
["bitfinex","ETHUSD",1723286776268,1.89878,2633.3,2632.2,2.56480288]
["bitfinex","ETHUSD",1723286776480,1.89884,2633.2,2632.6,2.3324]
["bitfinex","ETHUSD",1723286776768,1.89883,2633.2,2632.6,2.3324]
["bitfinex","ETHUSD",1723286778330,1.89878,2633.3,2632.6,2.3324]
["bitfinex","ETHUSD",1723286778532,1.89878,2633.3,2632.7,2.512255]
["bitfinex","ETHUSD",1723286778767,1.89878,2633.3,2632.7,0.613095]
["bitfinex","ETHUSD",1723286778967,1.89893,2633.1,2632.7,0.613095]
["bitfinex","ETHUSD",1723286781079,1.89878,2633.3,2632.7,0.613095]
["bitfinex","ETHUSD",1723286782779,1.89878,2633.3,2632.7,2.512275]
["bitfinex","ETHUSD",1723286782992,4.89864,2633.5,2632.8,2.3835775]
["bitfinex","ETHUSD",1723286783145,4.89864,2633.5,2632.8,0.4844675]
["bitfinex","ETHUSD",1723286784580,4.89864,2633.5,2632.8,0.52746853]
["bitfinex","ETHUSD",1723286784736,1.89864,2633.5,2632.9,4.23139]
["bitfinex","ETHUSD",1723286784940,1.89864,2633.5,2632.9,2.80828585]
["bitfinex","ETHUSD",1723286785152,1.89864,2633.5,2633.0,1.89897]
["bitfinex","ETHUSD",1723286785542,3.79702,2633.7,2633.0,1.89897]
["bitfinex","ETHUSD",1723286785736,1.89856,2633.6,2633.0,1.89897]
["bitfinex","ETHUSD",1723286785954,1.89856,2633.6,2633.1,0.47830953]
["bitfinex","ETHUSD",1723286786164,1.8985,2633.7,2633.1,0.47830953]
["bitfinex","ETHUSD",1723286786387,1.89834,2633.9,2633.2,2.2754]
["bitfinex","ETHUSD",1723286786544,1.89834,2633.9,2633.2,4.17418]
["bitfinex","ETHUSD",1723286786886,1.89821,2634.1,2633.3,0.07593876]
["bitfinex","ETHUSD",1723286787055,1.89834,2633.9,2633.3,2.48809873]
["bitfinex","ETHUSD",1723286789366,1.89846,2633.8,2633.3,0.51340997]
["bitfinex","ETHUSD",1723286789572,1.89846,2633.8,2633.4,0.278881]
["bitfinex","ETHUSD",1723286789883,1.89846,2633.8,2633.5,0.09587916]
["bitfinex","ETHUSD",1723286791603,1.89826,2634.0,2633.5,0.09587916]
["bitfinex","ETHUSD",1723286791895,1.89814,2634.2,2633.6,2.2754]
["bitfinex","ETHUSD",1723286792049,1.89814,2634.2,2633.6,4.91449278]
["bitfinex","ETHUSD",1723286792625,3.7963,2634.2,2633.6,4.91449278]
["bitfinex","ETHUSD",1723286793085,1.89814,2634.2,2633.6,4.91449278]
["bitfinex","ETHUSD",1723286793784,1.89799,2634.4,2633.7,2.2754]
["bitfinex","ETHUSD",1723286793987,1.89799,2634.4,2633.8,0.49144528]
["bitfinex","ETHUSD",1723286794193,1.89799,2634.4,2633.8,0.58648319]
["bitfinex","ETHUSD",1723286795386,1.89803,2634.3,2633.8,0.58648319]
["bitfinex","ETHUSD",1723286796275,1.89803,2634.3,2633.9,2.2754]
["bitfinex","ETHUSD",1723286796486,1.89803,2634.3,2633.9,2.37038152]
["bitfinex","ETHUSD",1723286796677,1.89803,2634.3,2633.9,2.85247301]
["bitfinex","ETHUSD",1723286797095,1.8979,2634.5,2633.9,4.75078301]
["bitfinex","ETHUSD",1723286797259,1.89779,2634.7,2634.2,2.2754]
["bitfinex","ETHUSD",1723286797460,1.89779,2634.7,2634.3,0.22754]
["bitfinex","ETHUSD",1723286797659,1.89779,2634.7,2634.3,0.32211278]
["bitfinex","ETHUSD",1723286798274,3.80319402,2634.9,2634.3,0.32211278]
["bitfinex","ETHUSD",1723286798670,1.90554402,2634.9,2634.3,2.22013278]
["bitfinex","ETHUSD",1723286798883,0.00791402,2634.9,2634.4,2.53917854]
["bitfinex","ETHUSD",1723286799086,0.00791402,2634.9,2634.5,2.2754]
["bitfinex","ETHUSD",1723286799283,0.00791402,2634.9,2634.5,2.36964634]
["bitfinex","ETHUSD",1723286799584,0.00791402,2634.9,2634.5,0.09424634]
["bitfinex","ETHUSD",1723286799790,1.89782,2634.6,2634.5,0.09424634]
["bitfinex","ETHUSD",1723286799984,1.8979,2634.5,2633.9,7.49]
["bitfinex","ETHUSD",1723286800217,0.00791402,2634.9,2633.9,3.214237]
["bitfinex","ETHUSD",1723286800218,1.89803,2634.3,2633.9,3.214237]
["bitfinex","ETHUSD",1723286800510,1.89803,2634.3,2633.9,2.2754]
["bitfinex","ETHUSD",1723286801718,1.89823,2634.1,2633.7,2.2754]
["bitfinex","ETHUSD",1723286801911,1.89826,2634.0,2633.7,2.2754]
["bitfinex","ETHUSD",1723286802420,1.89826,2634.0,2633.8,0.0945677]
["bitfinex","ETHUSD",1723286802915,1.89826,2634.0,2633.9,0.09479218]
["bitfinex","ETHUSD",1723286803221,1.89826,2634.0,2633.7,2.2754]
["bitfinex","ETHUSD",1723286803423,1.89826,2634.0,2633.9,0.09479218]
["bitfinex","ETHUSD",1723286803887,1.89826,2634.0,2633.7,2.2754]
["bitfinex","ETHUSD",1723286804232,1.89826,2634.0,2633.9,0.09479218]
["bitfinex","ETHUSD",1723286804378,1.89826,2634.0,2633.8,0.09484857]
["bitfinex","ETHUSD",1723286804700,1.89826,2634.0,2633.9,0.09479218]
["bitfinex","ETHUSD",1723286804906,1.89826,2634.0,2633.5,8.46654]
["bitfinex","ETHUSD",1723286805203,1.89826,2634.0,2633.9,0.09479831]
["bitfinex","ETHUSD",1723286805412,1.89826,2634.0,2633.5,8.46654]
["bitfinex","ETHUSD",1723286805581,1.89826,2634.0,2633.9,0.09483495]
["bitfinex","ETHUSD",1723286805783,3.79646,2634.1,2633.5,8.46654]
["bitfinex","ETHUSD",1723286806093,3.79646,2634.1,2633.5,2.87513]
["bitfinex","ETHUSD",1723286806406,1.89826,2634.0,2633.6,0.09501023]
["bitfinex","ETHUSD",1723286806793,1.89826,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723286806993,1.89826,2634.0,2633.7,0.09495384]
["bitfinex","ETHUSD",1723286807192,1.89826,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723286807382,1.89823,2634.1,2633.8,0.09489745]
["bitfinex","ETHUSD",1723286807588,1.89823,2634.1,2633.6,2.263]
["bitfinex","ETHUSD",1723286807796,1.89805,2634.3,2633.9,0.09484106]
["bitfinex","ETHUSD",1723286808001,1.89805,2634.3,2633.7,1.89845]
["bitfinex","ETHUSD",1723286808215,1.89805,2634.3,2634.0,0.09474803]
["bitfinex","ETHUSD",1723286808523,1.89811,2634.2,2634.1,0.09469165]
["bitfinex","ETHUSD",1723286808691,1.89811,2634.2,2633.7,0.6477348]
["bitfinex","ETHUSD",1723286808899,1.89811,2634.2,2634.1,0.09469165]
["bitfinex","ETHUSD",1723286809074,1.89811,2634.2,2633.7,0.6477348]
["bitfinex","ETHUSD",1723286809286,1.89811,2634.2,2634.1,0.09469165]
["bitfinex","ETHUSD",1723286809481,1.89811,2634.2,2633.6,6.05998]
["bitfinex","ETHUSD",1723286809482,1.89811,2634.2,2633.6,4.16149]
["bitfinex","ETHUSD",1723286809677,6.15977,2634.2,2634.1,0.09469165]
["bitfinex","ETHUSD",1723286809882,1.89832,2633.9,2633.6,2.263]
["bitfinex","ETHUSD",1723286810319,1.89818,2634.1,2633.6,2.263]
["bitfinex","ETHUSD",1723286810888,1.89811,2634.2,2633.6,4.16153]
["bitfinex","ETHUSD",1723286811095,1.89811,2634.2,2633.6,4.767544]
["bitfinex","ETHUSD",1723286812029,1.89819,2634.1,2633.6,2.869014]
["bitfinex","ETHUSD",1723286814027,1.89807,2634.3,2633.7,1.89846]
["bitfinex","ETHUSD",1723286814217,1.89807,2634.3,2633.8,2.7397474]
["bitfinex","ETHUSD",1723286815642,1.89792,2634.5,2633.8,2.7397474]
["bitfinex","ETHUSD",1723286815938,1.89778,2634.7,2633.8,2.7397474]
["bitfinex","ETHUSD",1723286815939,1.89778,2634.7,2634.1,4.16111]
["bitfinex","ETHUSD",1723286816117,1.89795,2634.5,2634.1,2.263]
["bitfinex","ETHUSD",1723286816493,1.89796,2634.4,2634.1,2.263]
["bitfinex","ETHUSD",1723286817242,1.89796,2634.4,2634.2,0.09437267]
["bitfinex","ETHUSD",1723286818134,1.89783,2634.6,2634.2,0.09437267]
["bitfinex","ETHUSD",1723286821345,1.8977,2634.8,2634.2,0.09437267]
["bitfinex","ETHUSD",1723286821636,1.90551402,2634.9,2634.3,4.16101]
["bitfinex","ETHUSD",1723286821843,0.00791402,2634.9,2634.3,4.16101]
["bitfinex","ETHUSD",1723286822015,0.00791402,2634.9,2634.4,0.09419277]
["bitfinex","ETHUSD",1723286822600,1.89779,2634.7,2634.4,0.09419277]
["bitfinex","ETHUSD",1723286823345,1.89789,2634.5,2634.0,2.263]
["bitfinex","ETHUSD",1723286823637,1.89789,2634.5,2634.1,0.09429473]
["bitfinex","ETHUSD",1723286825446,0.00791402,2634.9,2634.5,1.89783]
["bitfinex","ETHUSD",1723286825607,0.00791402,2634.9,2634.6,4.27371]
["bitfinex","ETHUSD",1723286825943,0.00791402,2634.9,2634.6,4.36774121]
["bitfinex","ETHUSD",1723286826132,0.00791402,2634.9,2634.7,0.62655712]
["bitfinex","ETHUSD",1723286826304,0.00791402,2634.9,2634.8,0.0937659]
["bitfinex","ETHUSD",1723286826505,0.00791402,2634.9,2634.7,4.42196712]
["bitfinex","ETHUSD",1723286826710,0.00791402,2634.9,2634.8,2.4696659]
["bitfinex","ETHUSD",1723286826907,0.00791402,2634.9,2634.8,4.44323672]
["bitfinex","ETHUSD",1723286827110,0.00791402,2634.9,2634.8,7.0376561]
["bitfinex","ETHUSD",1723286828771,0.00791402,2634.9,2634.8,3.16641528]
["bitfinex","ETHUSD",1723286829052,0.00791402,2634.9,2634.8,0.0937659]
["bitfinex","ETHUSD",1723286829416,0.00791402,2634.9,2634.5,7.27377]
["bitfinex","ETHUSD",1723286829940,0.00791402,2634.9,2634.6,0.09308507]
["bitfinex","ETHUSD",1723286830372,0.00791402,2634.9,2634.6,3.88866507]
["bitfinex","ETHUSD",1723286830762,0.00791402,2634.9,2634.6,1.99085507]
["bitfinex","ETHUSD",1723286830963,0.00791402,2634.9,2634.7,0.43667551]
["bitfinex","ETHUSD",1723286831287,0.00791402,2634.9,2634.8,4.36654237]
["bitfinex","ETHUSD",1723286831472,0.00791402,2634.9,2634.8,4.44244072]
["bitfinex","ETHUSD",1723286832180,0.00791402,2634.9,2634.8,2.46887237]
["bitfinex","ETHUSD",1723286843863,0.00791402,2634.9,2634.8,0.09297237]
["bitfinex","ETHUSD",1723286844197,0.00791402,2634.9,2634.7,2.33436551]
["bitfinex","ETHUSD",1723286844387,0.00791402,2634.9,2634.8,0.0928442]
["bitfinex","ETHUSD",1723286844778,0.00791402,2634.9,2634.7,2.33436551]
["bitfinex","ETHUSD",1723286844980,0.00791402,2634.9,2634.8,0.0928442]
["bitfinex","ETHUSD",1723286845512,0.00791402,2634.9,2634.8,0.24272097]
["bitfinex","ETHUSD",1723286845797,0.00791402,2634.9,2634.8,2.23323517]
["bitfinex","ETHUSD",1723286846969,0.00791402,2634.9,2634.8,0.33556517]
["bitfinex","ETHUSD",1723286847671,0.00791402,2634.9,2634.8,6.3396842]
["bitfinex","ETHUSD",1723286848093,0.00791402,2634.9,2634.8,4.4420142]
["bitfinex","ETHUSD",1723286854288,0.00791402,2634.9,2634.8,6.3396842]
["bitfinex","ETHUSD",1723286854625,1.8972,2635.5,2634.9,1.89756]
["bitfinex","ETHUSD",1723286854980,1.8972,2635.5,2635.0,0.0925912]
["bitfinex","ETHUSD",1723286855492,1.8971,2635.6,2635.0,2.62400332]
["bitfinex","ETHUSD",1723286855690,3.79414,2635.7,2635.0,4.52147332]
["bitfinex","ETHUSD",1723286855893,3.79414,2635.7,2635.1,0.56554733]
["bitfinex","ETHUSD",1723286856325,3.79414,2635.7,2635.2,0.09244193]
["bitfinex","ETHUSD",1723286857314,1.8971,2635.6,2635.2,0.09244193]
["bitfinex","ETHUSD",1723286859491,1.89706,2635.7,2635.2,0.09244193]
["bitfinex","ETHUSD",1723286859691,1.89706,2635.7,2635.2,2.54394193]
["bitfinex","ETHUSD",1723286859924,1.89706,2635.7,2635.3,0.50068993]
["bitfinex","ETHUSD",1723286860287,1.89706,2635.7,2635.4,0.09232928]
["bitfinex","ETHUSD",1723286863200,1.89706,2635.7,2635.2,4.4063618]
["bitfinex","ETHUSD",1723286863403,1.89706,2635.7,2635.5,0.09227296]
["bitfinex","ETHUSD",1723286863619,1.89706,2635.7,2635.2,4.4063618]
["bitfinex","ETHUSD",1723286863825,1.89706,2635.7,2635.6,0.09221665]
["bitfinex","ETHUSD",1723286863985,1.89706,2635.7,2635.2,5.20669971]
["bitfinex","ETHUSD",1723286864191,1.89706,2635.7,2635.3,0.0923856]
["bitfinex","ETHUSD",1723286864393,1.89706,2635.7,2635.2,5.14920791]
["bitfinex","ETHUSD",1723286864631,1.89706,2635.7,2635.3,0.0923856]
["bitfinex","ETHUSD",1723286865001,1.89706,2635.7,2635.2,5.14920791]
["bitfinex","ETHUSD",1723286865232,1.89706,2635.7,2635.4,0.09232928]
["bitfinex","ETHUSD",1723286865526,1.89706,2635.7,2635.5,0.09227296]
["bitfinex","ETHUSD",1723286865732,1.89706,2635.7,2635.2,5.14920791]
["bitfinex","ETHUSD",1723286865931,1.89706,2635.7,2635.3,0.09225137]
["bitfinex","ETHUSD",1723286866234,1.89706,2635.7,2635.2,5.14920791]
["bitfinex","ETHUSD",1723286866398,1.89706,2635.7,2635.4,0.09219504]
["bitfinex","ETHUSD",1723286866606,1.89706,2635.7,2635.2,5.14920791]
["bitfinex","ETHUSD",1723286866607,1.89706,2635.7,2635.3,0.09225137]
["bitfinex","ETHUSD",1723286866794,1.89706,2635.7,2635.5,0.09213873]
["bitfinex","ETHUSD",1723286866995,1.89706,2635.7,2635.2,4.34887]
["bitfinex","ETHUSD",1723286867229,1.89706,2635.7,2635.6,0.09208241]
["bitfinex","ETHUSD",1723286867387,1.89706,2635.7,2635.2,4.34887]
["bitfinex","ETHUSD",1723286867588,1.89706,2635.7,2635.3,0.09225137]
["bitfinex","ETHUSD",1723286867788,1.89706,2635.7,2635.2,4.34887]
["bitfinex","ETHUSD",1723286867993,1.89706,2635.7,2635.3,0.09225137]
["bitfinex","ETHUSD",1723286868193,1.89706,2635.7,2635.2,4.34887]
["bitfinex","ETHUSD",1723286868390,1.89706,2635.7,2635.4,0.09219504]
["bitfinex","ETHUSD",1723286868640,1.89706,2635.7,2635.2,4.34887]
["bitfinex","ETHUSD",1723286868792,1.89706,2635.7,2635.5,0.09213873]
["bitfinex","ETHUSD",1723286868992,1.89706,2635.7,2635.2,4.34887]
["bitfinex","ETHUSD",1723286869188,0.00791402,2635.5,2635.3,0.09225137]
["bitfinex","ETHUSD",1723286869430,0.00791402,2635.5,2635.2,4.34887]
["bitfinex","ETHUSD",1723286869640,3.80230402,2635.5,2635.4,0.09219504]
["bitfinex","ETHUSD",1723286869931,1.89732,2635.3,2634.8,1.89763]
["bitfinex","ETHUSD",1723286870306,1.89732,2635.3,2634.9,0.0924767]
["bitfinex","ETHUSD",1723286870702,4.28749402,2635.5,2634.9,0.0924767]
["bitfinex","ETHUSD",1723286870903,1.89724,2635.4,2634.9,0.0924767]
["bitfinex","ETHUSD",1723286871545,1.89724,2635.4,2634.9,1.9900567]
["bitfinex","ETHUSD",1723286871848,1.89724,2635.4,2634.9,2.68198737]
["bitfinex","ETHUSD",1723286874457,2.39031402,2635.5,2634.9,2.68198737]
["bitfinex","ETHUSD",1723286874646,2.39031402,2635.5,2635.0,2.2611]
["bitfinex","ETHUSD",1723286875153,0.00791402,2635.5,2635.1,0.09236403]
["bitfinex","ETHUSD",1723286875518,1.90509402,2635.5,2635.1,0.09236403]
["bitfinex","ETHUSD",1723286876133,1.90512402,2635.5,2635.1,0.09236403]
["bitfinex","ETHUSD",1723286876432,1.89738,2635.2,2635.1,0.09236403]
["bitfinex","ETHUSD",1723286876827,1.89738,2635.2,2634.7,2.2611]
["bitfinex","ETHUSD",1723286877031,1.89738,2635.2,2635.1,0.09045786]
["bitfinex","ETHUSD",1723286877544,1.89738,2635.2,2634.7,2.2611]
["bitfinex","ETHUSD",1723286877858,1.89738,2635.2,2634.8,0.09062687]
["bitfinex","ETHUSD",1723286878220,1.89738,2635.2,2634.7,4.029176]
["bitfinex","ETHUSD",1723286878419,4.27972,2635.3,2634.9,0.09057053]
["bitfinex","ETHUSD",1723286878618,6.17708,2635.3,2634.8,0.09062687]
["bitfinex","ETHUSD",1723286878857,4.27972,2635.3,2634.8,0.09062687]
["bitfinex","ETHUSD",1723286879061,1.89732,2635.3,2634.7,5.926876]
["bitfinex","ETHUSD",1723286879365,1.89732,2635.3,2634.8,3.18421131]
["bitfinex","ETHUSD",1723286879720,1.89732,2635.3,2634.8,4.31821131]
["bitfinex","ETHUSD",1723286880357,1.90510402,2635.5,2634.9,4.15865]
["bitfinex","ETHUSD",1723286880558,1.90510402,2635.5,2635.0,0.09056903]
["bitfinex","ETHUSD",1723286881246,1.90510402,2635.5,2635.0,1.98807903]
["bitfinex","ETHUSD",1723286881456,1.90510402,2635.5,2635.0,2.83574989]
["bitfinex","ETHUSD",1723286882052,1.89725,2635.4,2635.0,0.93823989]
["bitfinex","ETHUSD",1723286882365,1.89725,2635.4,2635.0,0.09056903]
["bitfinex","ETHUSD",1723286886969,1.90510402,2635.5,2635.0,0.09056903]
["bitfinex","ETHUSD",1723286887974,1.89724,2635.4,2635.0,0.09056903]
["bitfinex","ETHUSD",1723286894546,1.89745,2635.2,2635.0,0.09056903]
["bitfinex","ETHUSD",1723286894948,1.89746,2635.1,2635.0,0.09056903]
["bitfinex","ETHUSD",1723286895152,1.89746,2635.1,2634.7,2.2846]
["bitfinex","ETHUSD",1723286895361,1.89746,2635.1,2635.0,0.09039845]
["bitfinex","ETHUSD",1723286895551,1.89746,2635.1,2634.7,2.2846]
["bitfinex","ETHUSD",1723286895746,1.89746,2635.1,2635.0,0.09039845]
["bitfinex","ETHUSD",1723286895969,1.89745,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286896148,1.89745,2635.2,2635.0,0.09039845]
["bitfinex","ETHUSD",1723286896362,1.89745,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286896564,1.89745,2635.2,2635.1,0.09034212]
["bitfinex","ETHUSD",1723286896764,1.89745,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286896942,1.89745,2635.2,2635.1,0.09034212]
["bitfinex","ETHUSD",1723286897139,1.89745,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286897340,4.7141044,2635.4,2635.1,0.09034212]
["bitfinex","ETHUSD",1723286897570,1.89735,2635.3,2634.7,4.18233]
["bitfinex","ETHUSD",1723286897790,1.89735,2635.3,2634.8,0.09051114]
["bitfinex","ETHUSD",1723286897978,1.89735,2635.3,2634.7,3.755014]
["bitfinex","ETHUSD",1723286898136,1.89735,2635.3,2634.8,0.09051114]
["bitfinex","ETHUSD",1723286898342,1.89735,2635.3,2634.7,3.755014]
["bitfinex","ETHUSD",1723286898555,1.89735,2635.3,2634.8,0.09051114]
["bitfinex","ETHUSD",1723286898843,1.89735,2635.3,2634.7,5.652754]
["bitfinex","ETHUSD",1723286899043,1.89735,2635.3,2634.9,0.09045479]
["bitfinex","ETHUSD",1723286899359,1.89735,2635.3,2635.0,0.09039845]
["bitfinex","ETHUSD",1723286899672,1.89735,2635.3,2634.7,4.18234]
["bitfinex","ETHUSD",1723286899878,1.89735,2635.3,2635.1,0.09034212]
["bitfinex","ETHUSD",1723286900188,1.89746,2635.1,2634.7,2.2846]
["bitfinex","ETHUSD",1723286904447,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286905086,3.79484,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286905678,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286905881,3.79483,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286906052,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286907050,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286907397,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286907558,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286907751,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286907966,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286908253,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286908587,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286908785,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286908988,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286909191,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286909374,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286909581,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286909769,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286909965,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286910301,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286910669,1.8974,2635.2,2634.7,2.2846]
["bitfinex","ETHUSD",1723286910979,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286911183,1.8974,2635.2,2634.7,4.18234]
["bitfinex","ETHUSD",1723286911356,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286911565,1.8974,2635.2,2634.7,3.006013]
["bitfinex","ETHUSD",1723286911765,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286912012,1.8974,2635.2,2634.7,3.006013]
["bitfinex","ETHUSD",1723286912302,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286912600,1.8974,2635.2,2634.7,3.006013]
["bitfinex","ETHUSD",1723286912778,1.8974,2635.2,2634.8,0.09059641]
["bitfinex","ETHUSD",1723286912977,1.8974,2635.2,2634.7,3.006013]
["bitfinex","ETHUSD",1723286913299,1.8974,2635.2,2634.8,0.09065125]
["bitfinex","ETHUSD",1723286913599,1.8974,2635.2,2634.7,3.006013]
["bitfinex","ETHUSD",1723286913898,1.8974,2635.2,2634.8,0.09065125]
["bitfinex","ETHUSD",1723286914207,1.8974,2635.2,2634.7,3.006013]
["bitfinex","ETHUSD",1723286914399,1.89727,2635.4,2634.8,0.09065125]
["bitfinex","ETHUSD",1723286914598,1.89727,2635.4,2634.9,4.24489]
["bitfinex","ETHUSD",1723286914762,0.00791402,2635.5,2635.1,2.3473]
["bitfinex","ETHUSD",1723286915096,0.00791402,2635.5,2635.2,0.0904259]
["bitfinex","ETHUSD",1723286919280,1.90512402,2635.5,2635.2,0.0904259]
["bitfinex","ETHUSD",1723286919481,1.89725,2635.4,2635.2,0.0904259]
["bitfinex","ETHUSD",1723286919681,1.89731,2635.3,2635.2,0.0904259]
["bitfinex","ETHUSD",1723286920109,1.89731,2635.3,2634.9,2.3473]
["bitfinex","ETHUSD",1723286920624,1.89731,2635.3,2635.0,0.09053856]
["bitfinex","ETHUSD",1723286924740,1.89725,2635.4,2635.0,0.09053856]
["bitfinex","ETHUSD",1723286926014,1.89746,2635.1,2635.0,0.09053856]
["bitfinex","ETHUSD",1723286926205,1.89754,2635.0,2634.6,2.4791]
["bitfinex","ETHUSD",1723286926401,1.89754,2635.0,2634.7,0.09069543]
["bitfinex","ETHUSD",1723286927112,1.89762,2634.9,2634.7,0.09069543]
["bitfinex","ETHUSD",1723286927323,1.89767,2634.8,2634.7,0.09069543]
["bitfinex","ETHUSD",1723286927531,3.03167,2634.8,2634.7,0.09069543]
["bitfinex","ETHUSD",1723286927705,3.03167,2634.8,2634.2,7.49]
["bitfinex","ETHUSD",1723286927706,1.89789,2634.5,2634.2,7.49]
["bitfinex","ETHUSD",1723286927904,1.89789,2634.5,2634.0,2.4791]
["bitfinex","ETHUSD",1723286928104,1.89789,2634.5,2634.0,3.030236]
["bitfinex","ETHUSD",1723286928539,1.89789,2634.6,2634.0,3.030236]
["bitfinex","ETHUSD",1723286928741,0.00791402,2634.3,2634.0,3.030236]
["bitfinex","ETHUSD",1723286930947,0.00791402,2634.3,2634.2,2.4791]
["bitfinex","ETHUSD",1723286931118,0.00791402,2634.3,2634.2,1.8981]
["bitfinex","ETHUSD",1723286931311,0.00791402,2634.3,2634.2,4.3772]
["bitfinex","ETHUSD",1723286933340,0.00791402,2634.3,2634.2,6.2753]
["bitfinex","ETHUSD",1723286933545,0.00791402,2634.3,2634.2,13.41072305]
["bitfinex","ETHUSD",1723286933743,0.00791402,2634.3,2634.2,16.1421948]
["bitfinex","ETHUSD",1723286934342,0.00791402,2634.3,2634.2,14.2116141]
["bitfinex","ETHUSD",1723286934520,0.00791402,2634.3,2634.2,13.55493034]
["bitfinex","ETHUSD",1723286935325,0.00791402,2634.3,2634.2,13.5549339]
["bitfinex","ETHUSD",1723286936733,0.00791402,2634.3,2634.2,13.55495494]
["bitfinex","ETHUSD",1723286937251,0.00791402,2634.3,2634.2,13.64331011]
["bitfinex","ETHUSD",1723286937746,0.00791402,2634.3,2634.2,13.64329926]
["bitfinex","ETHUSD",1723286938116,0.00791402,2634.3,2634.2,13.64329902]
["bitfinex","ETHUSD",1723286938721,0.00791402,2634.3,2634.2,15.57389821]
["bitfinex","ETHUSD",1723286938950,0.00791402,2634.3,2634.2,16.23055939]
["bitfinex","ETHUSD",1723286939166,0.00791402,2634.3,2634.2,16.23061585]
["bitfinex","ETHUSD",1723286939465,0.00791402,2634.3,2634.2,11.98844316]
["bitfinex","ETHUSD",1723286939759,0.00791402,2634.3,2634.2,16.23049637]
["bitfinex","ETHUSD",1723286940122,0.00791402,2634.3,2634.2,15.57383179]
["bitfinex","ETHUSD",1723286941135,0.00791402,2634.3,2634.2,15.57385496]
["bitfinex","ETHUSD",1723286941549,0.00791402,2634.3,2634.2,13.64326108]
["bitfinex","ETHUSD",1723286943323,0.00791402,2634.3,2634.2,13.643321]
["bitfinex","ETHUSD",1723286943866,0.00791402,2634.3,2634.2,13.6433048]
["bitfinex","ETHUSD",1723286948731,0.00791402,2634.3,2634.2,15.57393187]
["bitfinex","ETHUSD",1723286948931,0.00791402,2634.3,2634.2,13.64329005]
["bitfinex","ETHUSD",1723286949689,0.00791402,2634.3,2634.2,11.98844316]
["bitfinex","ETHUSD",1723286950169,0.00791402,2634.3,2634.2,8.01555517]
["bitfinex","ETHUSD",1723286950474,0.00791402,2634.3,2634.2,4.98645517]
["bitfinex","ETHUSD",1723286950766,0.00791402,2634.3,2634.2,0.08835517]
["bitfinex","ETHUSD",1723286951133,1.89815,2634.2,2633.8,1.134]
["bitfinex","ETHUSD",1723286952132,4.17339402,2634.3,2633.9,0.08861553]
["bitfinex","ETHUSD",1723286952327,4.70413342,2634.3,2633.9,0.08861553]
["bitfinex","ETHUSD",1723286952635,2.80605342,2634.3,2633.9,0.08861553]
["bitfinex","ETHUSD",1723286952946,2.80605342,2634.3,2633.9,1.134]
["bitfinex","ETHUSD",1723286953147,4.70409342,2634.3,2634.0,0.08891205]
["bitfinex","ETHUSD",1723286953475,1.89811,2634.2,2634.0,0.08891205]
["bitfinex","ETHUSD",1723286953638,4.17335402,2634.3,2634.0,0.08891205]
["bitfinex","ETHUSD",1723286953835,4.17335402,2634.3,2633.7,8.624]
["bitfinex","ETHUSD",1723286954036,4.17335402,2634.3,2633.8,0.08899439]
["bitfinex","ETHUSD",1723286954241,4.17335402,2634.3,2633.7,10.52246]
["bitfinex","ETHUSD",1723286954439,4.17335402,2634.3,2633.8,0.08906134]
["bitfinex","ETHUSD",1723286954681,4.17335402,2634.3,2633.7,10.52246]
["bitfinex","ETHUSD",1723286954978,4.17335402,2634.3,2633.9,0.08900495]
["bitfinex","ETHUSD",1723286955271,4.17335402,2634.3,2634.0,0.088979]
["bitfinex","ETHUSD",1723286955434,4.17335402,2634.3,2633.7,3.03246]
["bitfinex","ETHUSD",1723286955637,4.17335402,2634.3,2633.8,0.08909177]
["bitfinex","ETHUSD",1723286955882,6.07144402,2634.3,2633.7,3.03246]
["bitfinex","ETHUSD",1723286956083,6.07144402,2634.3,2633.9,0.08903538]
["bitfinex","ETHUSD",1723286956246,6.79198842,2634.3,2633.8,0.08906742]
["bitfinex","ETHUSD",1723286956580,6.79198842,2634.3,2633.5,4.38828]
["bitfinex","ETHUSD",1723286956581,1.89811,2634.2,2633.5,4.38828]
["bitfinex","ETHUSD",1723286956765,1.89811,2634.2,2633.9,0.08901104]
["bitfinex","ETHUSD",1723286957074,1.89811,2634.2,2634.0,0.08895466]
["bitfinex","ETHUSD",1723286957276,1.89818,2634.1,2633.6,1.134]
["bitfinex","ETHUSD",1723286957852,2.57730084,2634.2,2633.6,1.134]
["bitfinex","ETHUSD",1723286957853,1.89827,2634.0,2633.6,1.134]
["bitfinex","ETHUSD",1723286958175,2.2674,2633.9,2633.4,1.134]
["bitfinex","ETHUSD",1723286958376,2.2674,2633.9,2633.4,5.73524]
["bitfinex","ETHUSD",1723286959579,2.2674,2633.9,2633.4,7.63391]
["bitfinex","ETHUSD",1723286960382,2.2674,2633.9,2633.5,1.8986]
["bitfinex","ETHUSD",1723286960583,2.2674,2634.1,2633.6,1.89852]
["bitfinex","ETHUSD",1723286961064,2.2674,2634.1,2633.5,1.8986]
["bitfinex","ETHUSD",1723286962114,2.2674,2634.1,2633.5,1.89856]
["bitfinex","ETHUSD",1723286962262,2.2674,2634.1,2633.6,1.89849]
["bitfinex","ETHUSD",1723286962901,2.2674,2634.1,2633.6,3.03249]
["bitfinex","ETHUSD",1723286964103,4.16558,2634.1,2633.6,1.134]
["bitfinex","ETHUSD",1723286964396,2.2674,2634.1,2633.6,1.134]
["bitfinex","ETHUSD",1723286964595,2.2674,2634.1,2633.7,1.89846]
["bitfinex","ETHUSD",1723286965112,1.89814,2634.2,2633.7,1.89846]
["bitfinex","ETHUSD",1723286965442,1.89814,2634.2,2633.7,4.38816]
["bitfinex","ETHUSD",1723286967107,1.89814,2634.2,2633.8,0.08957857]
["bitfinex","ETHUSD",1723286967603,1.89814,2634.2,2633.7,4.38816]
["bitfinex","ETHUSD",1723286967781,1.89814,2634.2,2633.9,0.08952218]
["bitfinex","ETHUSD",1723286967976,1.89814,2634.2,2633.8,0.08957857]
["bitfinex","ETHUSD",1723286968184,1.89814,2634.2,2633.7,4.38816]
["bitfinex","ETHUSD",1723286968185,1.89814,2634.2,2634.0,0.0894658]
["bitfinex","ETHUSD",1723286968482,1.89814,2634.2,2634.1,0.08940942]
["bitfinex","ETHUSD",1723286968697,2.4427,2634.6,2634.1,1.89815]
["bitfinex","ETHUSD",1723286968897,2.4427,2634.6,2634.1,4.32985942]
["bitfinex","ETHUSD",1723286969068,1.89779,2634.7,2634.2,0.54638594]
["bitfinex","ETHUSD",1723286969278,1.89779,2634.7,2634.3,0.08916887]
["bitfinex","ETHUSD",1723286969505,2.4427,2634.8,2634.2,3.0321]
["bitfinex","ETHUSD",1723286969826,1.89746,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723286970121,1.89746,2635.1,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286971419,1.89736,2635.3,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286972025,1.89745,2635.2,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286973719,0.00791402,2635.0,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286974829,1.90544402,2635.0,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286975422,0.00791402,2635.0,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286978286,1.90544402,2635.0,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286978484,0.38820542,2635.0,2634.7,0.08894343]
["bitfinex","ETHUSD",1723286978719,1.89764,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723286978918,1.89764,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286979104,1.89764,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723286979399,1.89764,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286979723,2.56024354,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286980027,2.56024354,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723286980203,1.89764,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286980533,1.89764,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723286980732,1.89764,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286981028,1.89764,2634.9,2634.4,3.03196]
["bitfinex","ETHUSD",1723286981228,1.89764,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286981434,2.56024354,2634.9,2634.4,3.03196]
["bitfinex","ETHUSD",1723286981633,1.89764,2634.9,2634.8,0.0878211]
["bitfinex","ETHUSD",1723286981811,1.89764,2634.9,2634.2,2.3423]
["bitfinex","ETHUSD",1723286981812,1.89764,2634.9,2634.3,3.03202]
["bitfinex","ETHUSD",1723286982137,1.89769,2634.8,2634.3,4.508269]
["bitfinex","ETHUSD",1723286982440,1.89769,2634.8,2634.4,0.08804652]
["bitfinex","ETHUSD",1723286983110,1.8976,2634.9,2634.4,0.08804652]
["bitfinex","ETHUSD",1723286985151,1.8976,2634.9,2634.5,2.3423]
["bitfinex","ETHUSD",1723286985645,1.8976,2634.9,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286985847,2.31593654,2634.9,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286987435,1.89768,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286991530,1.89774,2634.7,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286991961,1.89768,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286992469,3.79541,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286992633,2.4712752,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286995660,4.3689952,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286996173,2.4712752,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723286998369,1.89768,2634.8,2634.6,0.08531719]
["bitfinex","ETHUSD",1723287000199,2.28577542,2635.0,2634.6,0.08531719]
["bitfinex","ETHUSD",1723287000516,0.00791402,2635.0,2634.6,0.08531719]
["bitfinex","ETHUSD",1723287001385,0.00791402,2635.0,2634.7,3.4855]
["bitfinex","ETHUSD",1723287001565,0.00791402,2635.0,2634.7,3.0317]
["bitfinex","ETHUSD",1723287001900,0.00791402,2635.0,2634.8,2.74852766]
["bitfinex","ETHUSD",1723287003594,0.00791402,2635.0,2634.8,2.43682594]
["bitfinex","ETHUSD",1723287004496,1.90548402,2635.0,2634.8,0.08532594]
["bitfinex","ETHUSD",1723287004669,3.80306402,2635.0,2634.5,2.3515]
["bitfinex","ETHUSD",1723287004874,3.80306402,2635.0,2634.6,0.08505738]
["bitfinex","ETHUSD",1723287005280,3.80307402,2635.0,2634.6,0.08505738]
["bitfinex","ETHUSD",1723287005486,1.89761,2634.9,2634.6,0.08505738]
["bitfinex","ETHUSD",1723287006162,1.90548402,2635.0,2634.6,0.08505738]
["bitfinex","ETHUSD",1723287009520,3.80306402,2635.0,2634.6,0.08505738]
["bitfinex","ETHUSD",1723287010719,1.90548402,2635.0,2634.6,0.08505738]
["bitfinex","ETHUSD",1723287022836,0.00791402,2635.0,2634.7,2.3204]
["bitfinex","ETHUSD",1723287023196,0.00791402,2635.0,2634.8,0.08492646]
["bitfinex","ETHUSD",1723287023521,0.00791402,2635.0,2634.9,2.3204]
["bitfinex","ETHUSD",1723287023698,0.00791402,2635.0,2634.9,2.40523368]
["bitfinex","ETHUSD",1723287026414,1.90544402,2635.0,2634.9,0.08483368]
["bitfinex","ETHUSD",1723287026618,12.54079442,2635.0,2634.9,0.08483368]
["bitfinex","ETHUSD",1723287026814,1.89812,2634.2,2634.0,2.4001]
["bitfinex","ETHUSD",1723287027020,1.89812,2634.2,2633.7,0.65677522]
["bitfinex","ETHUSD",1723287027021,1.89812,2634.2,2633.7,2.4001]
["bitfinex","ETHUSD",1723287027211,1.89812,2634.2,2634.1,0.08519955]
["bitfinex","ETHUSD",1723287027417,1.89821,2634.1,2633.4,4.29874]
["bitfinex","ETHUSD",1723287027803,1.89821,2634.1,2633.5,1.8986]
["bitfinex","ETHUSD",1723287028248,1.89821,2634.1,2633.5,3.0326]
["bitfinex","ETHUSD",1723287028537,1.89821,2634.1,2633.5,1.134]
["bitfinex","ETHUSD",1723287029247,1.89833,2633.9,2633.4,2.4001]
["bitfinex","ETHUSD",1723287029454,1.89833,2633.9,2633.4,7.068861]
["bitfinex","ETHUSD",1723287030044,1.89825,2634.0,2633.4,8.967531]
["bitfinex","ETHUSD",1723287031462,1.89821,2634.1,2633.4,8.967531]
["bitfinex","ETHUSD",1723287031753,1.89821,2634.1,2633.5,1.134]
["bitfinex","ETHUSD",1723287031919,1.89821,2634.1,2633.5,2.8931531]
["bitfinex","ETHUSD",1723287032736,1.89821,2634.1,2633.5,4.7917131]
["bitfinex","ETHUSD",1723287033654,1.89811,2634.2,2633.6,1.89851]
["bitfinex","ETHUSD",1723287033855,1.89804,2634.3,2633.8,1.12608598]
["bitfinex","ETHUSD",1723287034855,1.89804,2634.3,2633.8,3.02447598]
["bitfinex","ETHUSD",1723287035154,1.89792,2634.5,2633.9,2.4001]
["bitfinex","ETHUSD",1723287035311,1.89804,2634.3,2633.9,2.4001]
["bitfinex","ETHUSD",1723287036529,1.89822,2634.1,2633.6,2.4001]
["bitfinex","ETHUSD",1723287036727,1.89822,2634.1,2633.6,3.5341]
["bitfinex","ETHUSD",1723287036946,1.89822,2634.1,2633.6,2.4001]
["bitfinex","ETHUSD",1723287036947,1.89832,2633.9,2633.6,2.4001]
["bitfinex","ETHUSD",1723287037159,1.89832,2633.9,2633.4,6.5341]
["bitfinex","ETHUSD",1723287039284,1.89822,2634.1,2633.4,8.43273]
["bitfinex","ETHUSD",1723287039444,1.89822,2634.1,2633.4,6.5341]
["bitfinex","ETHUSD",1723287039636,1.89834,2633.9,2633.4,6.5341]
["bitfinex","ETHUSD",1723287039836,1.89834,2633.9,2633.4,8.43278]
["bitfinex","ETHUSD",1723287040609,3.79645,2634.1,2633.4,8.43273]
["bitfinex","ETHUSD",1723287040781,3.79646,2634.1,2633.4,8.43273]
["bitfinex","ETHUSD",1723287041350,3.79646,2634.1,2633.4,9.465882]
["bitfinex","ETHUSD",1723287041875,1.89822,2634.1,2633.4,9.465882]
["bitfinex","ETHUSD",1723287042082,3.79646,2634.1,2633.4,9.465882]
["bitfinex","ETHUSD",1723287042376,3.79646,2634.1,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287044178,3.79645,2634.1,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287044595,1.89822,2634.1,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287046165,1.8984,2633.8,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287049092,1.89851,2633.7,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287050693,1.8984,2633.8,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287052678,3.79684,2633.8,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287054306,1.8984,2633.8,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287055603,1.89847,2633.7,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287055844,1.8984,2633.8,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287060557,1.89854,2633.6,2633.5,0.13441791]
["bitfinex","ETHUSD",1723287065349,1.89819,2634.1,2633.6,4.22389]
["bitfinex","ETHUSD",1723287065519,1.89815,2634.2,2633.7,0.13134881]
["bitfinex","ETHUSD",1723287065854,1.89825,2634.0,2633.7,0.13134881]
["bitfinex","ETHUSD",1723287068068,1.89836,2633.9,2633.7,0.13134881]
["bitfinex","ETHUSD",1723287068270,3.4717,2634.1,2633.7,0.13134881]
["bitfinex","ETHUSD",1723287068427,1.89839,2633.8,2633.7,0.13134881]
["bitfinex","ETHUSD",1723287068770,2.088229,2633.8,2633.4,2.2985]
["bitfinex","ETHUSD",1723287068920,1.89839,2633.8,2633.4,2.2985]
["bitfinex","ETHUSD",1723287069121,1.89839,2633.8,2633.5,0.13154422]
["bitfinex","ETHUSD",1723287069542,1.89848,2633.7,2633.5,0.13154422]
["bitfinex","ETHUSD",1723287071927,1.89854,2633.6,2633.5,0.13154422]
["bitfinex","ETHUSD",1723287072127,1.89848,2633.7,2633.5,0.13154422]
["bitfinex","ETHUSD",1723287072323,1.89854,2633.6,2633.5,0.13154422]
["bitfinex","ETHUSD",1723287072556,1.89854,2633.6,2633.2,2.2985]
["bitfinex","ETHUSD",1723287072860,1.89854,2633.6,2633.3,0.13173359]
["bitfinex","ETHUSD",1723287073163,1.89854,2633.6,2633.2,2.2985]
["bitfinex","ETHUSD",1723287073330,1.89854,2633.6,2633.3,0.13173359]
["bitfinex","ETHUSD",1723287073662,1.89854,2633.6,2633.2,2.2985]
["bitfinex","ETHUSD",1723287073858,1.89854,2633.6,2633.4,0.13167537]
["bitfinex","ETHUSD",1723287074157,1.89854,2633.6,2633.5,0.13161716]
["bitfinex","ETHUSD",1723287074365,1.89854,2633.6,2633.2,2.2985]
["bitfinex","ETHUSD",1723287074593,1.89834,2633.9,2633.3,2.43023359]
["bitfinex","ETHUSD",1723287074791,1.89844,2633.8,2633.3,2.43023359]
["bitfinex","ETHUSD",1723287075074,1.89806,2634.3,2633.5,1.8986]
["bitfinex","ETHUSD",1723287075352,1.89806,2634.3,2633.8,2.2985]
["bitfinex","ETHUSD",1723287075353,3.79615,2634.3,2633.8,2.2985]
["bitfinex","ETHUSD",1723287075680,1.89806,2634.3,2633.9,0.13149373]
["bitfinex","ETHUSD",1723287076297,1.89824,2634.1,2633.9,0.13149373]
["bitfinex","ETHUSD",1723287076802,1.89823,2634.1,2634.0,0.13128361]
["bitfinex","ETHUSD",1723287077291,1.89823,2634.1,2633.5,2.2985]
["bitfinex","ETHUSD",1723287077897,1.89823,2634.1,2633.6,0.13151641]
["bitfinex","ETHUSD",1723287078763,1.89811,2634.2,2633.7,2.2985]
["bitfinex","ETHUSD",1723287078969,1.89811,2634.2,2633.8,0.13138785]
["bitfinex","ETHUSD",1723287079181,1.89811,2634.2,2633.7,2.2985]
["bitfinex","ETHUSD",1723287079498,1.89811,2634.2,2633.8,0.13138785]
["bitfinex","ETHUSD",1723287079854,1.89811,2634.2,2633.7,2.2985]
["bitfinex","ETHUSD",1723287080078,1.89811,2634.2,2633.9,0.13132965]
["bitfinex","ETHUSD",1723287080296,1.89811,2634.2,2633.8,0.13138785]
["bitfinex","ETHUSD",1723287080455,1.89811,2634.2,2634.0,0.13127146]
["bitfinex","ETHUSD",1723287080789,1.89811,2634.2,2634.1,0.13121327]
["bitfinex","ETHUSD",1723287081103,3.03199,2634.4,2633.8,1.89838]
["bitfinex","ETHUSD",1723287081403,3.03183,2634.6,2634.2,2.2985]
["bitfinex","ETHUSD",1723287081567,1.89794,2634.5,2634.3,0.1310969]
["bitfinex","ETHUSD",1723287081772,1.89794,2634.5,2634.2,2.2985]
["bitfinex","ETHUSD",1723287081983,1.89794,2634.5,2634.3,0.1309693]
["bitfinex","ETHUSD",1723287082188,1.89794,2634.5,2634.2,2.2985]
["bitfinex","ETHUSD",1723287082397,1.89794,2634.5,2634.3,0.1309693]
["bitfinex","ETHUSD",1723287082597,1.89797,2634.4,2634.2,2.2985]
["bitfinex","ETHUSD",1723287082808,1.89797,2634.4,2634.3,0.1309693]
["bitfinex","ETHUSD",1723287083167,1.89797,2634.4,2634.0,2.2985]
["bitfinex","ETHUSD",1723287083367,1.89797,2634.4,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287085739,1.89804,2634.3,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287086800,1.8979,2634.5,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287087007,3.79584,2634.5,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287087585,1.89798,2634.4,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287089607,1.134,2634.6,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287089608,1.89793,2634.5,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287092012,1.134,2634.6,2634.1,0.13108567]
["bitfinex","ETHUSD",1723287092215,0.59480438,2634.7,2634.5,2.4929]
["bitfinex","ETHUSD",1723287092417,1.134,2635.2,2634.5,2.4929]
["bitfinex","ETHUSD",1723287092620,2.49220865,2635.1,2634.6,0.1304949]
["bitfinex","ETHUSD",1723287092780,0.36262086,2635.0,2634.6,0.1304949]
["bitfinex","ETHUSD",1723287094495,2.26018086,2635.0,2634.6,0.1304949]
["bitfinex","ETHUSD",1723287095098,0.36262086,2635.0,2634.6,0.1304949]
["bitfinex","ETHUSD",1723287095384,4.38972865,2635.1,2634.6,0.1304949]
["bitfinex","ETHUSD",1723287095596,0.59469865,2635.1,2634.6,0.1304949]
["bitfinex","ETHUSD",1723287095807,0.59469865,2635.1,2634.7,2.4929]
["bitfinex","ETHUSD",1723287095997,1.89735,2635.3,2634.8,0.13037858]
["bitfinex","ETHUSD",1723287096218,1.89743,2635.2,2634.7,2.4929]
["bitfinex","ETHUSD",1723287096419,1.89735,2635.3,2634.9,0.13032043]
["bitfinex","ETHUSD",1723287096630,2.49183382,2635.5,2635.0,2.4929]
["bitfinex","ETHUSD",1723287096924,1.89704,2635.7,2635.1,2.4929]
["bitfinex","ETHUSD",1723287097110,1.89714,2635.6,2635.1,2.4929]
["bitfinex","ETHUSD",1723287097325,1.89714,2635.6,2635.2,0.12965404]
["bitfinex","ETHUSD",1723287097926,1.89719,2635.5,2635.2,0.12965404]
["bitfinex","ETHUSD",1723287098222,1.1686677,2635.8,2635.2,0.12965404]
["bitfinex","ETHUSD",1723287098223,1.89731,2635.3,2635.2,0.12965404]
["bitfinex","ETHUSD",1723287098984,1.89731,2635.3,2635.0,2.4929]
["bitfinex","ETHUSD",1723287099192,1.89731,2635.3,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287099913,1.89737,2635.3,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287101124,1.89725,2635.4,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287101324,3.79455,2635.4,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287101530,2.696786,2635.4,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287101900,1.89733,2635.3,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287103315,1.89713,2635.6,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287104509,1.89725,2635.4,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287106041,1.89713,2635.6,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287106357,1.89721,2635.5,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287110260,3.79461,2635.4,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287110429,1.8973,2635.4,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287111714,4.92576911,2635.6,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287111921,1.89718,2635.5,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287113967,3.02860911,2635.6,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287114161,4.92576911,2635.6,2635.1,0.12960896]
["bitfinex","ETHUSD",1723287114329,4.92576911,2635.6,2635.2,2.3729]
["bitfinex","ETHUSD",1723287114828,4.92576911,2635.6,2635.3,0.1288793]
["bitfinex","ETHUSD",1723287115031,0.60597691,2635.5,2635.2,2.3729]
["bitfinex","ETHUSD",1723287115340,0.60597691,2635.5,2635.3,0.1288793]
["bitfinex","ETHUSD",1723287115524,0.60597691,2635.5,2635.2,2.3729]
["bitfinex","ETHUSD",1723287115728,2.49165934,2635.6,2635.2,2.3729]
["bitfinex","ETHUSD",1723287115923,0.59454934,2635.6,2635.4,2.3729]
["bitfinex","ETHUSD",1723287116128,0.0346677,2635.8,2635.4,2.44878214]
["bitfinex","ETHUSD",1723287116423,0.0346677,2635.8,2635.5,0.12876305]
["bitfinex","ETHUSD",1723287119970,0.0346677,2635.8,2635.6,3.5069]
["bitfinex","ETHUSD",1723287120153,0.0346677,2635.8,2635.6,3.56648332]
["bitfinex","ETHUSD",1723287120464,0.0346677,2635.8,2635.7,0.12851327]
["bitfinex","ETHUSD",1723287120781,0.0346677,2635.8,2635.7,2.50141327]
["bitfinex","ETHUSD",1723287121268,0.0346677,2635.8,2635.7,4.39843327]
["bitfinex","ETHUSD",1723287121571,0.0346677,2635.8,2635.7,5.37508793]
["bitfinex","ETHUSD",1723287123370,0.0346677,2635.8,2635.7,3.47806793]
["bitfinex","ETHUSD",1723287126545,0.0346677,2635.8,2635.7,2.50141327]
["bitfinex","ETHUSD",1723287129193,0.0346677,2635.8,2635.7,4.39843327]
["bitfinex","ETHUSD",1723287129347,0.0346677,2635.8,2635.7,6.37132363]
["bitfinex","ETHUSD",1723287129547,0.0346677,2635.8,2635.7,6.92132363]
["bitfinex","ETHUSD",1723287129997,0.0346677,2635.8,2635.7,2.50141327]
["bitfinex","ETHUSD",1723287130449,0.0346677,2635.8,2635.7,0.12851327]
["bitfinex","ETHUSD",1723287130651,0.0346677,2635.8,2635.5,2.4844]
["bitfinex","ETHUSD",1723287130895,0.0346677,2635.8,2635.6,0.12787342]
["bitfinex","ETHUSD",1723287135073,0.0346677,2635.8,2635.6,3.15896342]
["bitfinex","ETHUSD",1723287135404,0.0346677,2635.8,2635.6,2.01593976]
["bitfinex","ETHUSD",1723287136105,0.0346677,2635.8,2635.6,3.91302976]
["bitfinex","ETHUSD",1723287136987,0.0346677,2635.8,2635.7,1.89702]
["bitfinex","ETHUSD",1723287137153,0.0346677,2635.8,2635.7,2.4844]
["bitfinex","ETHUSD",1723287137358,0.0346677,2635.8,2635.7,3.25154454]
["bitfinex","ETHUSD",1723287138900,0.0346677,2635.8,2635.7,5.14856454]
["bitfinex","ETHUSD",1723287139774,0.0346677,2635.8,2635.7,3.25154454]
["bitfinex","ETHUSD",1723287142505,0.0346677,2635.8,2635.7,5.14856454]
["bitfinex","ETHUSD",1723287142796,0.0346677,2635.8,2635.7,3.25154454]
["bitfinex","ETHUSD",1723287142993,0.0346677,2635.8,2635.7,0.12740156]
["bitfinex","ETHUSD",1723287143400,0.0346677,2635.8,2635.4,2.4844]
["bitfinex","ETHUSD",1723287143698,1.9316377,2635.8,2635.4,2.4844]
["bitfinex","ETHUSD",1723287143860,1.9316377,2635.8,2635.5,0.12721317]
["bitfinex","ETHUSD",1723287144905,1.8971,2635.6,2635.5,0.12721317]
["bitfinex","ETHUSD",1723287145256,1.8971,2635.6,2635.0,9.38747]
["bitfinex","ETHUSD",1723287145562,1.8971,2635.6,2635.1,0.12750509]
["bitfinex","ETHUSD",1723287147768,1.89719,2635.5,2635.1,0.12750509]
["bitfinex","ETHUSD",1723287149087,1.89711,2635.6,2635.1,0.12750509]
["bitfinex","ETHUSD",1723287149698,1.89729,2635.4,2635.1,0.12750509]
["bitfinex","ETHUSD",1723287149908,1.89732,2635.3,2635.1,0.12750509]
["bitfinex","ETHUSD",1723287150207,1.89738,2635.2,2635.1,0.12750509]
["bitfinex","ETHUSD",1723287150366,1.89738,2635.2,2634.7,2.3117]
["bitfinex","ETHUSD",1723287150562,1.89738,2635.2,2635.1,0.12775381]
["bitfinex","ETHUSD",1723287150815,1.89738,2635.2,2634.7,2.3117]
["bitfinex","ETHUSD",1723287151103,3.0312,2635.5,2634.9,1.89756]
["bitfinex","ETHUSD",1723287151609,3.0312,2635.5,2635.0,0.12781195]
["bitfinex","ETHUSD",1723287152371,1.134,2635.5,2635.0,2.02533195]
["bitfinex","ETHUSD",1723287152678,4.16666,2635.6,2635.0,0.12781195]
["bitfinex","ETHUSD",1723287153004,1.89725,2635.4,2635.0,0.12781195]
["bitfinex","ETHUSD",1723287153913,1.89725,2635.4,2634.8,1.89762]
["bitfinex","ETHUSD",1723287154107,1.89725,2635.4,2635.1,0.12775381]
["bitfinex","ETHUSD",1723287154584,1.89733,2635.3,2634.7,4.280047]
["bitfinex","ETHUSD",1723287154784,1.89733,2635.3,2635.2,0.12769567]
["bitfinex","ETHUSD",1723287154985,2.276788,2635.3,2634.7,5.3434]
["bitfinex","ETHUSD",1723287155185,1.89733,2635.3,2635.2,0.12769567]
["bitfinex","ETHUSD",1723287155403,1.89738,2635.2,2634.7,5.3434]
["bitfinex","ETHUSD",1723287155584,1.89731,2635.3,2634.7,5.3434]
["bitfinex","ETHUSD",1723287155903,1.89731,2635.3,2634.7,6.17774]
["bitfinex","ETHUSD",1723287156284,1.89731,2635.3,2634.7,8.07544]
["bitfinex","ETHUSD",1723287156614,3.79455,2635.4,2634.7,8.07544]
["bitfinex","ETHUSD",1723287156917,1.9316577,2635.8,2635.0,2.3117]
["bitfinex","ETHUSD",1723287157122,1.9316577,2635.8,2635.1,2.3117]
["bitfinex","ETHUSD",1723287157487,1.8971,2635.6,2635.1,2.3117]
["bitfinex","ETHUSD",1723287160619,0.0346677,2635.8,2635.6,2.3117]
["bitfinex","ETHUSD",1723287161929,0.0346677,2635.8,2635.7,0.12774473]
["bitfinex","ETHUSD",1723287164703,0.22782347,2635.8,2635.4,2.3117]
["bitfinex","ETHUSD",1723287165000,0.0346677,2635.8,2635.7,0.12751422]
["bitfinex","ETHUSD",1723287165201,0.0346677,2635.8,2635.4,4.20893]
["bitfinex","ETHUSD",1723287165401,0.0346677,2635.8,2635.7,0.12721695]
["bitfinex","ETHUSD",1723287165610,0.0346677,2635.8,2635.6,2.3069]
["bitfinex","ETHUSD",1723287165810,0.0346677,2635.8,2635.7,0.12721695]
["bitfinex","ETHUSD",1723287170746,0.0346677,2635.8,2635.7,2.02423695]
["bitfinex","ETHUSD",1723287170912,0.0346677,2635.8,2635.7,2.76046365]
["bitfinex","ETHUSD",1723287174009,0.0346677,2635.8,2635.7,0.86344365]
["bitfinex","ETHUSD",1723287174215,0.0346677,2635.8,2635.7,0.12721695]
["bitfinex","ETHUSD",1723287182349,0.0346677,2635.8,2635.7,2.02423695]
["bitfinex","ETHUSD",1723287183886,0.0346677,2635.8,2635.7,5.05525695]
["bitfinex","ETHUSD",1723287184585,0.0346677,2635.8,2635.7,5.13113015]
["bitfinex","ETHUSD",1723287184896,0.0346677,2635.8,2635.7,5.05525695]
["bitfinex","ETHUSD",1723287185188,0.0346677,2635.8,2635.7,5.79147265]
["bitfinex","ETHUSD",1723287185888,0.0346677,2635.8,2635.7,8.13067265]
["bitfinex","ETHUSD",1723287188781,0.0346677,2635.8,2635.7,8.68067265]
["bitfinex","ETHUSD",1723287202307,0.0346677,2635.8,2635.7,0.12721695]
["bitfinex","ETHUSD",1723287202670,0.0346677,2635.8,2635.7,0.12651961]
["bitfinex","ETHUSD",1723287202992,0.0346677,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1723287203189,0.0346677,2635.8,2635.7,0.12651961]
["bitfinex","ETHUSD",1723287203384,0.0346677,2635.8,2635.6,0.12657773]
["bitfinex","ETHUSD",1723287203590,0.0346677,2635.8,2635.7,0.12651961]
["bitfinex","ETHUSD",1723287203903,0.0346677,2635.8,2635.5,1.89712]
["bitfinex","ETHUSD",1723287204090,0.0346677,2635.8,2635.6,0.12657773]
["bitfinex","ETHUSD",1723287204826,0.0346677,2635.8,2635.7,1.89702]
["bitfinex","ETHUSD",1723287205174,0.0346677,2635.8,2635.7,2.02353961]
["bitfinex","ETHUSD",1723287206878,0.0346677,2635.8,2635.7,0.12651961]
["bitfinex","ETHUSD",1723287207080,0.0346677,2635.8,2635.6,1.89709]
["bitfinex","ETHUSD",1723287207404,0.0346677,2635.8,2635.7,0.12681067]
["bitfinex","ETHUSD",1723287207805,0.0346677,2635.8,2635.5,1.89712]
["bitfinex","ETHUSD",1723287207981,0.0346677,2635.8,2635.7,0.12681067]
["bitfinex","ETHUSD",1723287208180,0.0346677,2635.8,2635.6,0.66072079]
["bitfinex","ETHUSD",1723287208426,0.0346677,2635.8,2635.7,2.02383067]
["bitfinex","ETHUSD",1723287217821,0.0346677,2635.8,2635.7,0.12681067]
["bitfinex","ETHUSD",1723287218324,0.0346677,2635.8,2635.5,1.89712]
["bitfinex","ETHUSD",1723287218655,0.0346677,2635.8,2635.7,1.89702]
["bitfinex","ETHUSD",1723287219008,0.0346677,2635.8,2635.7,2.02404288]
["bitfinex","ETHUSD",1723287219347,2.3255677,2635.8,2635.7,0.12702288]
["bitfinex","ETHUSD",1723287219709,2.3255677,2635.8,2635.5,4.328102]
["bitfinex","ETHUSD",1723287219922,2.3255677,2635.8,2635.6,0.12711132]
["bitfinex","ETHUSD",1723287221139,0.0346677,2635.8,2635.6,2.02419132]
["bitfinex","ETHUSD",1723287224328,0.0346677,2635.8,2635.6,2.52972245]
["bitfinex","ETHUSD",1723287226277,0.0346677,2635.8,2635.7,1.89702]
["bitfinex","ETHUSD",1723287226676,0.0346677,2635.8,2635.7,2.02410353]
["bitfinex","ETHUSD",1723287232702,0.0346677,2635.8,2635.7,3.92112353]
["bitfinex","ETHUSD",1723287233005,0.0346677,2635.8,2635.7,6.28032353]
["bitfinex","ETHUSD",1723287233295,0.0346677,2635.8,2635.7,7.072309]
["bitfinex","ETHUSD",1723287234684,0.0346677,2635.8,2635.7,9.519329]
["bitfinex","ETHUSD",1723287238407,0.0346677,2635.8,2635.7,11.17319372]
["bitfinex","ETHUSD",1723287238902,0.0346677,2635.8,2635.7,9.519329]
["bitfinex","ETHUSD",1723287239971,0.0346677,2635.8,2635.7,11.1731512]
["bitfinex","ETHUSD",1723287240309,0.0346677,2635.8,2635.7,9.519329]
["bitfinex","ETHUSD",1723287240696,0.0346677,2635.8,2635.7,11.17316381]
["bitfinex","ETHUSD",1723287240894,0.0346677,2635.8,2635.7,14.17316381]
["bitfinex","ETHUSD",1723287241316,0.0346677,2635.8,2635.7,12.519329]
["bitfinex","ETHUSD",1723287241724,0.0346677,2635.8,2635.7,14.17317175]
["bitfinex","ETHUSD",1723287241931,0.0346677,2635.8,2635.7,16.75880791]
["bitfinex","ETHUSD",1723287242078,0.0346677,2635.8,2635.7,14.17317175]
["bitfinex","ETHUSD",1723287242578,0.0346677,2635.8,2635.7,14.1731862]
["bitfinex","ETHUSD",1723287243320,0.0346677,2635.8,2635.7,10.622309]
["bitfinex","ETHUSD",1723287244221,0.0346677,2635.8,2635.7,10.072309]
["bitfinex","ETHUSD",1723287245022,0.0346677,2635.8,2635.7,7.713109]
["bitfinex","ETHUSD",1723287245315,0.0346677,2635.8,2635.7,6.92112353]
["bitfinex","ETHUSD",1723287246275,0.0346677,2635.8,2635.7,5.02410353]
["bitfinex","ETHUSD",1723287246582,0.0346677,2635.8,2635.7,2.02410353]
["bitfinex","ETHUSD",1723287247503,0.0346677,2635.8,2635.7,3.92112353]
["bitfinex","ETHUSD",1723287248930,0.0346677,2635.8,2635.7,2.02410353]
["bitfinex","ETHUSD",1723287253437,0.0346677,2635.8,2635.7,2.52961988]
["bitfinex","ETHUSD",1723287256876,0.0346677,2635.8,2635.7,4.42663988]
["bitfinex","ETHUSD",1723287258373,0.0346677,2635.8,2635.7,5.56063988]
["bitfinex","ETHUSD",1723287263852,0.0346677,2635.8,2635.7,10.28895988]
["bitfinex","ETHUSD",1723287264178,0.0346677,2635.8,2635.7,10.04582387]
["bitfinex","ETHUSD",1723287264777,0.0346677,2635.8,2635.7,10.0458063]
["bitfinex","ETHUSD",1723287264977,0.0346677,2635.8,2635.7,10.04579962]
["bitfinex","ETHUSD",1723287265146,0.0346677,2635.8,2635.7,11.94281962]
["bitfinex","ETHUSD",1723287265655,0.0346677,2635.8,2635.7,10.04580364]
["bitfinex","ETHUSD",1723287265849,0.0346677,2635.8,2635.7,11.94282364]
["bitfinex","ETHUSD",1723287266242,0.0346677,2635.8,2635.7,10.04580364]
["bitfinex","ETHUSD",1723287267284,0.0346677,2635.8,2635.7,8.39193988]
["bitfinex","ETHUSD",1723287267787,0.0346677,2635.8,2635.7,10.04581265]
["bitfinex","ETHUSD",1723287269972,0.0346677,2635.8,2635.7,10.04581536]
["bitfinex","ETHUSD",1723287270173,0.0346677,2635.8,2635.7,8.39193988]
["bitfinex","ETHUSD",1723287270372,0.0346677,2635.8,2635.7,10.04581596]
["bitfinex","ETHUSD",1723287271099,0.0346677,2635.8,2635.7,8.39193988]
["bitfinex","ETHUSD",1723287271300,0.0346677,2635.8,2635.7,10.04581542]
["bitfinex","ETHUSD",1723287271492,0.0346677,2635.8,2635.7,10.04581752]
["bitfinex","ETHUSD",1723287271857,0.0346677,2635.8,2635.7,10.04581738]
["bitfinex","ETHUSD",1723287274190,0.0346677,2635.8,2635.7,8.39193988]
["bitfinex","ETHUSD",1723287274397,0.0346677,2635.8,2635.7,10.04581683]
["bitfinex","ETHUSD",1723287276267,0.0346677,2635.8,2635.7,10.28895988]
["bitfinex","ETHUSD",1723287276474,0.0346677,2635.8,2635.7,10.04581309]
["bitfinex","ETHUSD",1723287276865,0.0346677,2635.8,2635.7,10.04580719]
["bitfinex","ETHUSD",1723287280721,0.0346677,2635.8,2635.7,11.97530599]
["bitfinex","ETHUSD",1723287281403,0.0346677,2635.8,2635.7,10.04580719]
["bitfinex","ETHUSD",1723287281770,0.0346677,2635.8,2635.7,11.94282719]
["bitfinex","ETHUSD",1723287282514,0.0346677,2635.8,2635.7,10.04580719]
["bitfinex","ETHUSD",1723287284526,0.0346677,2635.8,2635.7,8.39193988]
["bitfinex","ETHUSD",1723287284724,0.0346677,2635.8,2635.7,10.0458835]
["bitfinex","ETHUSD",1723287285423,0.0346677,2635.8,2635.7,8.39193988]
["bitfinex","ETHUSD",1723287286147,0.0346677,2635.8,2635.7,10.0458835]
["bitfinex","ETHUSD",1723287286421,0.0346677,2635.8,2635.7,13.8724228]
["bitfinex","ETHUSD",1723287286723,0.0346677,2635.8,2635.7,17.52874963]
["bitfinex","ETHUSD",1723287289001,0.0346677,2635.8,2635.7,16.8722637]
["bitfinex","ETHUSD",1723287289209,0.0346677,2635.8,2635.7,17.52854645]
["bitfinex","ETHUSD",1723287289417,0.0346677,2635.8,2635.7,13.28895988]
["bitfinex","ETHUSD",1723287289732,0.0346677,2635.8,2635.7,16.87224745]
["bitfinex","ETHUSD",1723287289953,0.0346677,2635.8,2635.7,13.28895988]
["bitfinex","ETHUSD",1723287290249,0.0346677,2635.8,2635.7,16.87226909]
["bitfinex","ETHUSD",1723287290383,0.0346677,2635.8,2635.7,21.17457359]
["bitfinex","ETHUSD",1723287290826,0.0346677,2635.8,2635.7,17.52856412]
["bitfinex","ETHUSD",1723287291523,0.0346677,2635.8,2635.7,13.70205443]
["bitfinex","ETHUSD",1723287292321,0.0346677,2635.8,2635.7,15.59907443]
["bitfinex","ETHUSD",1723287292729,0.0346677,2635.8,2635.7,13.70205443]
["bitfinex","ETHUSD",1723287293350,0.0346677,2635.8,2635.7,13.70211829]
["bitfinex","ETHUSD",1723287293636,0.0346677,2635.8,2635.7,19.27775581]
["bitfinex","ETHUSD",1723287294041,0.0346677,2635.8,2635.7,13.70211829]
["bitfinex","ETHUSD",1723287294536,0.0346677,2635.8,2635.7,15.63164685]
["bitfinex","ETHUSD",1723287294739,0.0346677,2635.8,2635.7,13.70212441]
["bitfinex","ETHUSD",1723287294906,0.0346677,2635.8,2635.7,19.27769621]
["bitfinex","ETHUSD",1723287295336,0.0346677,2635.8,2635.7,15.6316095]
["bitfinex","ETHUSD",1723287295705,0.0346677,2635.8,2635.7,19.27769621]
["bitfinex","ETHUSD",1723287295901,0.0346677,2635.8,2635.7,13.70210041]
["bitfinex","ETHUSD",1723287297250,0.0346677,2635.8,2635.7,12.56810041]
["bitfinex","ETHUSD",1723287297433,0.0346677,2635.8,2635.7,2.6804255]
["bitfinex","ETHUSD",1723287297631,0.0346677,2635.8,2635.7,3.15810353]
["bitfinex","ETHUSD",1723287300350,0.0346677,2635.8,2635.7,5.05512353]
["bitfinex","ETHUSD",1723287308135,0.0346677,2635.8,2635.7,6.70907989]
["bitfinex","ETHUSD",1723287308365,0.0346677,2635.8,2635.7,7.81523188]
["bitfinex","ETHUSD",1723287308558,0.0346677,2635.8,2635.7,8.36518614]
["bitfinex","ETHUSD",1723287308756,0.0346677,2635.8,2635.7,6.71127552]
["bitfinex","ETHUSD",1723287308947,0.0346677,2635.8,2635.7,8.36517946]
["bitfinex","ETHUSD",1723287309686,0.0346677,2635.8,2635.7,6.71127552]
["bitfinex","ETHUSD",1723287309834,0.0346677,2635.8,2635.7,8.36524343]
["bitfinex","ETHUSD",1723287310570,0.0346677,2635.8,2635.7,7.23124343]
["bitfinex","ETHUSD",1723287310865,0.0346677,2635.8,2635.7,5.05512353]
["bitfinex","ETHUSD",1723287311766,0.0346677,2635.8,2635.7,3.15810353]
["bitfinex","ETHUSD",1723287313136,0.0346677,2635.8,2635.7,2.02410353]
["bitfinex","ETHUSD",1723287313470,2.4707677,2635.8,2635.7,0.12708353]
["bitfinex","ETHUSD",1723287313988,6.2646677,2635.8,2635.7,0.12708353]
["bitfinex","ETHUSD",1723287314143,7.00453447,2635.8,2635.7,0.12708353]
["bitfinex","ETHUSD",1723287314336,1.89726,2635.4,2634.9,1.134]
["bitfinex","ETHUSD",1723287314540,2.4361,2635.3,2634.9,1.134]
["bitfinex","ETHUSD",1723287314741,1.89739,2635.2,2635.1,0.1176989]
["bitfinex","ETHUSD",1723287314962,4.766826,2635.2,2635.1,0.1176989]
["bitfinex","ETHUSD",1723287318673,2.869436,2635.2,2635.1,0.1176989]
["bitfinex","ETHUSD",1723287318836,2.869436,2635.2,2634.8,1.89767]
["bitfinex","ETHUSD",1723287319031,2.4361,2635.2,2635.1,0.1176989]
["bitfinex","ETHUSD",1723287319232,2.4361,2635.1,2634.6,8.624]
["bitfinex","ETHUSD",1723287319553,4.33357,2635.1,2634.7,0.1179315]
["bitfinex","ETHUSD",1723287319758,2.4361,2634.9,2634.7,0.1179315]
["bitfinex","ETHUSD",1723287319931,2.4361,2635.4,2634.7,0.1179315]
["bitfinex","ETHUSD",1723287320132,2.4361,2635.4,2634.9,1.89754]
["bitfinex","ETHUSD",1723287320450,2.4361,2635.4,2635.1,1.8974]
["bitfinex","ETHUSD",1723287321035,2.4361,2635.4,2635.2,0.11764076]
["bitfinex","ETHUSD",1723287324653,2.4361,2635.4,2635.0,1.134]
["bitfinex","ETHUSD",1723287324843,2.4361,2635.4,2635.3,0.11804725]
["bitfinex","ETHUSD",1723287325172,2.869421,2635.4,2635.0,1.134]
["bitfinex","ETHUSD",1723287325380,2.869421,2635.4,2635.3,0.11804725]
["bitfinex","ETHUSD",1723287325542,2.869421,2635.4,2634.9,1.89754]
["bitfinex","ETHUSD",1723287325543,2.4361,2635.3,2634.8,1.134]
["bitfinex","ETHUSD",1723287325742,2.4361,2635.3,2634.7,1.89769]
["bitfinex","ETHUSD",1723287325743,0.4766661,2635.2,2634.7,1.89769]
["bitfinex","ETHUSD",1723287326879,2.3838,2635.1,2634.7,1.89769]
["bitfinex","ETHUSD",1723287327034,2.3838,2635.1,2634.8,0.11833798]
["bitfinex","ETHUSD",1723287327239,2.3838,2635.1,2634.7,1.89769]
["bitfinex","ETHUSD",1723287327579,2.3838,2635.1,2634.8,0.11833798]
["bitfinex","ETHUSD",1723287327737,2.18358661,2635.0,2634.8,0.11833798]
["bitfinex","ETHUSD",1723287327942,4.2814,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723287329277,2.3838,2634.8,2634.4,1.134]
["bitfinex","ETHUSD",1723287330141,2.3838,2634.8,2634.5,1.89789]
["bitfinex","ETHUSD",1723287330344,2.3838,2634.8,2634.4,1.134]
["bitfinex","ETHUSD",1723287331341,2.3838,2634.8,2634.4,3.03196]
["bitfinex","ETHUSD",1723287331540,2.3838,2634.8,2634.5,1.89788]
["bitfinex","ETHUSD",1723287331742,2.3838,2634.8,2634.5,1.89783]
["bitfinex","ETHUSD",1723287332283,2.8604661,2635.2,2634.6,1.134]
["bitfinex","ETHUSD",1723287333550,2.8604661,2635.2,2634.7,1.89774]
["bitfinex","ETHUSD",1723287340300,2.8604661,2635.2,2634.5,1.89783]
["bitfinex","ETHUSD",1723287340301,2.8604661,2635.2,2634.8,1.134]
["bitfinex","ETHUSD",1723287340461,2.3838,2635.2,2634.8,3.03162]
["bitfinex","ETHUSD",1723287342061,2.3838,2635.2,2634.9,0.11529962]
["bitfinex","ETHUSD",1723287344701,2.3838,2635.2,2634.6,7.39285]
["bitfinex","ETHUSD",1723287344901,2.3838,2635.2,2635.0,0.11524147]
["bitfinex","ETHUSD",1723287345063,2.811912,2635.2,2634.6,7.39285]
["bitfinex","ETHUSD",1723287345267,2.811912,2635.2,2634.7,0.11541593]
["bitfinex","ETHUSD",1723287345499,2.3838,2635.2,2634.8,1.8976]
["bitfinex","ETHUSD",1723287345681,2.3838,2635.2,2634.8,2.01295778]
["bitfinex","ETHUSD",1723287347376,2.3838,2635.2,2634.8,0.11535778]
["bitfinex","ETHUSD",1723287347582,4.28123,2635.2,2634.8,0.11535778]
["bitfinex","ETHUSD",1723287347902,0.428123,2635.1,2634.9,0.11531167]
["bitfinex","ETHUSD",1723287348118,0.428123,2635.1,2634.6,1.89779]
["bitfinex","ETHUSD",1723287348269,0.428123,2635.1,2634.4,2.4588]
["bitfinex","ETHUSD",1723287348270,2.279,2634.8,2634.3,1.89798]
["bitfinex","ETHUSD",1723287348467,2.279,2634.8,2634.3,3.03198]
["bitfinex","ETHUSD",1723287349076,2.279,2634.8,2634.3,1.134]
["bitfinex","ETHUSD",1723287349331,2.279,2634.6,2633.9,1.89828]
["bitfinex","ETHUSD",1723287349632,1.89796,2634.4,2633.8,22.82985117]
["bitfinex","ETHUSD",1723287349776,1.89796,2634.4,2633.8,20.934]
["bitfinex","ETHUSD",1723287349777,2.279,2634.3,2633.8,20.934]
["bitfinex","ETHUSD",1723287350378,4.17705,2634.3,2633.8,20.934]
["bitfinex","ETHUSD",1723287350578,4.17705,2634.3,2633.8,19.8]
["bitfinex","ETHUSD",1723287351430,6.031949,2634.3,2633.5,1.89855]
["bitfinex","ETHUSD",1723287351580,5.31105,2634.3,2633.5,1.89855]
["bitfinex","ETHUSD",1723287352491,1.89822,2634.1,2633.5,1.89855]
["bitfinex","ETHUSD",1723287353782,5.31105,2634.3,2633.6,1.89853]
["bitfinex","ETHUSD",1723287355485,1.89811,2634.2,2633.6,1.89853]
["bitfinex","ETHUSD",1723287356279,2.619026,2634.2,2633.6,1.89853]
["bitfinex","ETHUSD",1723287356538,2.619026,2634.2,2633.5,1.89855]
["bitfinex","ETHUSD",1723287357247,1.8983,2634.0,2633.6,0.11681509]
["bitfinex","ETHUSD",1723287357479,2.279,2633.9,2633.4,3.0]
["bitfinex","ETHUSD",1723287357677,2.279,2633.9,2633.7,0.11675688]
["bitfinex","ETHUSD",1723287357974,1.89839,2633.8,2633.3,1.89872]
["bitfinex","ETHUSD",1723287358553,6.683274,2633.9,2633.3,1.89872]
["bitfinex","ETHUSD",1723287358875,4.784884,2633.9,2633.3,3.03272]
["bitfinex","ETHUSD",1723287359038,4.17733,2633.9,2633.3,6.286981]
["bitfinex","ETHUSD",1723287359239,2.279,2633.9,2633.3,4.388261]
["bitfinex","ETHUSD",1723287359440,2.279,2633.9,2633.5,1.8986]
["bitfinex","ETHUSD",1723287363195,2.279,2633.9,2633.3,4.9314]
["bitfinex","ETHUSD",1723287363401,4.898267,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723287363565,7.930637,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723287363754,6.032267,2633.9,2633.3,1.8987]
["bitfinex","ETHUSD",1723287364249,3.753267,2633.9,2633.1,1.89886]
["bitfinex","ETHUSD",1723287364449,3.413,2633.5,2632.8,7.49]
["bitfinex","ETHUSD",1723287364648,3.413,2633.5,2632.7,1.89914]
["bitfinex","ETHUSD",1723287364649,2.279,2633.3,2632.7,1.89914]
["bitfinex","ETHUSD",1723287364853,1.89885,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723287365284,2.430035,2633.2,2632.6,1.89925]
["bitfinex","ETHUSD",1723287365489,1.89895,2633.1,2632.4,3.03336]
["bitfinex","ETHUSD",1723287365654,3.03295,2633.1,2632.4,3.03336]
["bitfinex","ETHUSD",1723287365855,2.3167,2633.0,2632.4,3.03336]
["bitfinex","ETHUSD",1723287366169,2.3167,2633.0,2632.4,1.89936]
["bitfinex","ETHUSD",1723287366681,2.3167,2633.0,2632.5,1.89932]
["bitfinex","ETHUSD",1723287370082,2.3167,2633.0,2632.5,3.7986]
["bitfinex","ETHUSD",1723287370716,2.3167,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723287372207,2.3167,2633.0,2632.8,0.11870947]
["bitfinex","ETHUSD",1723287372507,2.3167,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723287372708,2.3167,2633.0,2632.9,0.11865123]
["bitfinex","ETHUSD",1723287372919,2.3167,2633.0,2632.7,1.89918]
["bitfinex","ETHUSD",1723287373121,2.3167,2633.0,2632.9,0.11865123]
["bitfinex","ETHUSD",1723287373296,4.6903915,2633.0,2632.4,1.8994]
["bitfinex","ETHUSD",1723287373608,4.6903915,2633.0,2632.9,0.11865123]
["bitfinex","ETHUSD",1723287373915,2.3167,2632.9,2632.3,1.89943]
["bitfinex","ETHUSD",1723287374123,2.3167,2632.9,2632.3,4.89943]
["bitfinex","ETHUSD",1723287374417,2.3167,2632.9,2632.5,1.89928]
["bitfinex","ETHUSD",1723287378146,2.3167,2633.1,2632.5,1.89928]
["bitfinex","ETHUSD",1723287378524,2.3167,2633.1,2632.5,1.89927]
["bitfinex","ETHUSD",1723287378723,4.21562,2633.1,2632.5,1.89927]
["bitfinex","ETHUSD",1723287378929,4.77014537,2633.1,2632.5,1.89927]
["bitfinex","ETHUSD",1723287380137,1.89899,2633.0,2632.5,1.89927]
["bitfinex","ETHUSD",1723287380451,1.89899,2633.0,2632.4,2.4236]
["bitfinex","ETHUSD",1723287380657,1.89899,2633.0,2632.4,4.32296]
["bitfinex","ETHUSD",1723287380952,1.89899,2633.0,2632.5,1.89933]
["bitfinex","ETHUSD",1723287383077,2.87122537,2633.1,2632.5,1.89933]
["bitfinex","ETHUSD",1723287383430,2.3167,2633.1,2632.6,1.89924]
["bitfinex","ETHUSD",1723287383633,4.21542,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287383871,4.21542,2633.4,2632.8,2.3999395]
["bitfinex","ETHUSD",1723287384072,4.21542,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287384934,6.11416,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287386064,4.21542,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287386370,6.11415,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287386558,4.21542,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287387275,1.89888,2633.2,2632.9,0.1191819]
["bitfinex","ETHUSD",1723287387768,1.89888,2633.2,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287387933,1.89888,2633.2,2632.7,1.89917]
["bitfinex","ETHUSD",1723287388133,1.89888,2633.2,2633.1,0.11903527]
["bitfinex","ETHUSD",1723287388346,1.89877,2633.3,2632.7,1.89917]
["bitfinex","ETHUSD",1723287388634,1.89877,2633.3,2633.1,0.11903527]
["bitfinex","ETHUSD",1723287388855,1.89877,2633.3,2632.7,1.89917]
["bitfinex","ETHUSD",1723287389070,5.884351,2633.4,2633.2,0.11897704]
["bitfinex","ETHUSD",1723287389274,5.884351,2633.4,2632.7,1.89913]
["bitfinex","ETHUSD",1723287389275,5.34941,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287389453,7.24814,2633.4,2633.3,0.11891882]
["bitfinex","ETHUSD",1723287389655,7.24814,2633.4,2632.8,1.89911]
["bitfinex","ETHUSD",1723287389858,5.34941,2633.4,2633.3,0.11891882]
["bitfinex","ETHUSD",1723287390069,6.074224,2633.4,2632.9,2.3583]
["bitfinex","ETHUSD",1723287390572,6.074224,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287391079,6.838954,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287391876,1.89878,2633.3,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287393138,4.940224,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287393353,1.89875,2633.3,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287395875,3.79755,2633.3,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287396076,1.89875,2633.3,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287399455,4.940214,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287399658,3.041514,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287400778,1.89875,2633.3,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287401873,2.5826414,2633.3,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287402261,0.724814,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287402870,0.724814,2633.4,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287403191,1.89861,2633.5,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287403340,4.17955,2633.6,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287403544,6.909485,2633.6,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287403760,1.89862,2633.5,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287404354,5.010905,2633.6,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287404680,6.909505,2633.6,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287405889,6.909485,2633.6,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287406094,1.89863,2633.5,2633.0,2.01805351]
["bitfinex","ETHUSD",1723287406280,2.8928415,2633.5,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287406779,1.89868,2633.4,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287408694,3.79774,2633.2,2633.0,0.11909351]
["bitfinex","ETHUSD",1723287409198,3.79774,2633.2,2633.1,0.11852863]
["bitfinex","ETHUSD",1723287409199,6.24444,2633.2,2633.1,0.11852863]
["bitfinex","ETHUSD",1723287409399,4.970014,2633.2,2633.1,0.11852863]
["bitfinex","ETHUSD",1723287409580,4.970014,2633.2,2632.7,2.4431]
["bitfinex","ETHUSD",1723287409782,4.970014,2633.2,2633.1,0.11852863]
["bitfinex","ETHUSD",1723287409986,4.970014,2633.2,2632.7,2.4431]
["bitfinex","ETHUSD",1723287410162,4.970014,2633.2,2633.1,0.11852863]
["bitfinex","ETHUSD",1723287410493,1.8989,2633.1,2632.7,2.4431]
["bitfinex","ETHUSD",1723287410998,1.8989,2633.1,2632.8,0.11870334]
["bitfinex","ETHUSD",1723287411202,1.8989,2633.1,2632.7,2.4431]
["bitfinex","ETHUSD",1723287411508,1.8989,2633.1,2632.9,0.1186451]
["bitfinex","ETHUSD",1723287411679,1.8989,2633.1,2632.8,0.11870334]
["bitfinex","ETHUSD",1723287411888,1.8989,2633.1,2633.0,0.11858686]
["bitfinex","ETHUSD",1723287412193,1.8989,2633.1,2632.7,2.4431]
["bitfinex","ETHUSD",1723287412402,1.8989,2633.1,2633.0,0.11858686]
["bitfinex","ETHUSD",1723287412598,1.89876,2633.3,2632.7,4.34226]
["bitfinex","ETHUSD",1723287412833,1.89876,2633.3,2633.0,0.11858686]
["bitfinex","ETHUSD",1723287413013,1.89876,2633.3,2632.8,0.434234]
["bitfinex","ETHUSD",1723287413214,1.89876,2633.3,2633.1,0.11852863]
["bitfinex","ETHUSD",1723287413420,1.89876,2633.3,2632.8,0.434234]
["bitfinex","ETHUSD",1723287413618,1.89876,2633.3,2633.2,0.1184704]
["bitfinex","ETHUSD",1723287413801,1.89876,2633.3,2632.7,5.47624]
["bitfinex","ETHUSD",1723287414005,1.89876,2633.3,2633.2,0.1184704]
["bitfinex","ETHUSD",1723287414234,1.89876,2633.3,2632.7,6.213793]
["bitfinex","ETHUSD",1723287414438,1.89876,2633.3,2633.2,0.1184704]
["bitfinex","ETHUSD",1723287414611,1.89876,2633.3,2632.7,8.112933]
["bitfinex","ETHUSD",1723287414940,1.89876,2633.3,2632.8,0.92999664]
["bitfinex","ETHUSD",1723287416345,1.89891,2633.1,2632.8,0.11870334]
["bitfinex","ETHUSD",1723287416573,1.89904,2632.9,2632.8,0.11870334]
["bitfinex","ETHUSD",1723287416722,1.89904,2632.9,2632.4,11.83245]
["bitfinex","ETHUSD",1723287417094,4.34574,2632.9,2632.5,0.1188781]
["bitfinex","ETHUSD",1723287417530,1.89918,2632.8,2632.5,0.1188781]
["bitfinex","ETHUSD",1723287418039,4.34574,2632.9,2632.5,0.1188781]
["bitfinex","ETHUSD",1723287418257,1.89904,2632.9,2632.5,0.1188781]
["bitfinex","ETHUSD",1723287418939,3.79813,2632.9,2632.5,0.1188781]
["bitfinex","ETHUSD",1723287419918,4.34562,2633.1,2632.5,3.51281091]
["bitfinex","ETHUSD",1723287420119,1.89892,2633.1,2632.6,1.134]
["bitfinex","ETHUSD",1723287420420,1.89892,2633.1,2632.7,0.58387694]
["bitfinex","ETHUSD",1723287421004,1.89892,2633.1,2632.8,2.4431]
["bitfinex","ETHUSD",1723287421198,4.34548,2633.3,2632.8,2.4431]
["bitfinex","ETHUSD",1723287421199,4.34548,2633.3,2632.8,2.56221348]
["bitfinex","ETHUSD",1723287421944,4.34547,2633.3,2632.8,0.11911348]
["bitfinex","ETHUSD",1723287422156,4.34547,2633.3,2632.6,2.4431]
["bitfinex","ETHUSD",1723287422157,1.89894,2633.1,2632.6,2.4431]
["bitfinex","ETHUSD",1723287422300,1.89905,2632.9,2632.6,2.4431]
["bitfinex","ETHUSD",1723287422501,1.89905,2632.9,2632.3,4.93285]
["bitfinex","ETHUSD",1723287422710,1.89905,2632.9,2632.4,4.835765]
["bitfinex","ETHUSD",1723287423125,1.89905,2632.9,2632.4,2.936385]
["bitfinex","ETHUSD",1723287423837,3.79789,2633.1,2632.4,4.835765]
["bitfinex","ETHUSD",1723287424416,2.4467,2632.9,2632.4,4.835765]
["bitfinex","ETHUSD",1723287424732,4.34575,2632.9,2632.4,4.835765]
["bitfinex","ETHUSD",1723287425400,1.89905,2632.9,2632.4,4.835765]
["bitfinex","ETHUSD",1723287430249,4.34564,2633.1,2632.4,4.835765]
["bitfinex","ETHUSD",1723287431510,1.89898,2633.0,2632.4,4.835765]
["bitfinex","ETHUSD",1723287432223,1.89879,2633.3,2632.7,1.134]
["bitfinex","ETHUSD",1723287432428,1.89879,2633.3,2632.8,2.4761]
["bitfinex","ETHUSD",1723287432622,1.89879,2633.3,2632.8,2.59526174]
["bitfinex","ETHUSD",1723287433055,1.89879,2633.3,2632.8,4.49437174]
["bitfinex","ETHUSD",1723287433562,1.89883,2633.2,2632.8,2.59526174]
["bitfinex","ETHUSD",1723287433856,3.7976,2633.3,2632.8,2.59526174]
["bitfinex","ETHUSD",1723287434152,1.89885,2633.2,2632.8,2.59526174]
["bitfinex","ETHUSD",1723287434652,1.8989,2633.1,2632.8,2.59526174]
["bitfinex","ETHUSD",1723287435453,1.8989,2633.1,2632.8,0.11916174]
["bitfinex","ETHUSD",1723287435757,1.8989,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287435908,1.8989,2633.1,2632.9,0.11900699]
["bitfinex","ETHUSD",1723287436212,1.8989,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287436417,1.8989,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287436748,2.583865,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287436954,2.583865,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287437154,1.8989,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287437341,1.8989,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287437543,1.8989,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287437856,1.8989,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287438034,1.8989,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287438230,1.8989,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287438458,1.8989,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287438822,1.8989,2633.1,2632.6,1.89919]
["bitfinex","ETHUSD",1723287439027,3.79785,2633.1,2633.0,0.11894875]
["bitfinex","ETHUSD",1723287439223,1.899,2633.0,2632.5,2.4761]
["bitfinex","ETHUSD",1723287440122,1.89904,2632.9,2632.5,2.4761]
["bitfinex","ETHUSD",1723287440447,1.89904,2632.9,2632.4,1.89936]
["bitfinex","ETHUSD",1723287440649,1.89904,2632.9,2632.4,2.64170735]
["bitfinex","ETHUSD",1723287444233,0.67976,2633.3,2632.4,2.64170735]
["bitfinex","ETHUSD",1723287444234,2.3722,2633.4,2632.8,2.4761]
["bitfinex","ETHUSD",1723287444436,9.62962788,2634.4,2632.4,0.74234735]
["bitfinex","ETHUSD",1723287444437,6.5062,2633.8,2633.1,2.4761]
["bitfinex","ETHUSD",1723287444631,3.65062,2633.7,2633.1,2.4761]
["bitfinex","ETHUSD",1723287444831,1.89866,2633.5,2633.1,2.4761]
["bitfinex","ETHUSD",1723287446152,3.79732,2633.5,2633.1,2.4761]
["bitfinex","ETHUSD",1723287446457,1.89866,2633.5,2633.1,2.4761]
["bitfinex","ETHUSD",1723287447060,1.89866,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287448674,3.79732,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287448972,4.542114,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287450494,1.89866,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287452949,3.79733,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287453144,1.89872,2633.4,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287456001,1.89866,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287457082,3.79732,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287457261,4.542114,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287458414,1.89871,2633.4,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287461497,2.643454,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287461687,1.89855,2633.6,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287462597,1.89861,2633.5,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287464172,1.89873,2633.4,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287465711,1.89875,2633.3,2633.2,0.11866943]
["bitfinex","ETHUSD",1723287466029,1.89875,2633.3,2632.8,2.2989]
["bitfinex","ETHUSD",1723287466030,1.89891,2633.1,2632.8,2.2989]
["bitfinex","ETHUSD",1723287466775,1.89898,2633.0,2632.8,2.2989]
["bitfinex","ETHUSD",1723287467517,1.89891,2633.1,2632.8,2.2989]
["bitfinex","ETHUSD",1723287468395,4.28677,2633.3,2632.8,2.2989]
["bitfinex","ETHUSD",1723287468396,1.89886,2633.2,2632.8,2.2989]
["bitfinex","ETHUSD",1723287469209,1.89877,2633.3,2632.8,2.2989]
["bitfinex","ETHUSD",1723287469384,1.89863,2633.5,2633.0,2.284]
["bitfinex","ETHUSD",1723287472090,3.79731,2633.5,2633.0,2.284]
["bitfinex","ETHUSD",1723287472613,1.89873,2633.4,2633.0,2.284]
["bitfinex","ETHUSD",1723287475891,1.89882,2633.3,2633.0,2.284]
["bitfinex","ETHUSD",1723287477024,2.33786882,2633.5,2633.1,0.11869749]
["bitfinex","ETHUSD",1723287477330,1.89864,2633.5,2633.1,0.11869749]
["bitfinex","ETHUSD",1723287477490,1.89874,2633.4,2633.1,0.11869749]
["bitfinex","ETHUSD",1723287480527,0.59497819,2633.6,2633.2,2.284]
["bitfinex","ETHUSD",1723287480842,3.79702,2633.7,2633.2,2.284]
["bitfinex","ETHUSD",1723287481005,3.79702,2633.7,2633.3,0.11852677]
["bitfinex","ETHUSD",1723287481329,3.79702,2633.7,2633.2,3.01744875]
["bitfinex","ETHUSD",1723287481537,1.8985,2633.7,2633.4,0.11846855]
["bitfinex","ETHUSD",1723287481837,1.8985,2633.7,2633.2,3.01744875]
["bitfinex","ETHUSD",1723287481838,1.89854,2633.6,2633.5,0.11841034]
["bitfinex","ETHUSD",1723287482147,1.89873,2633.4,2632.9,2.284]
["bitfinex","ETHUSD",1723287483117,1.89849,2633.7,2633.0,3.03293]
["bitfinex","ETHUSD",1723287483332,1.89849,2633.7,2633.1,2.284]
["bitfinex","ETHUSD",1723287483519,1.89849,2633.7,2633.3,2.284]
["bitfinex","ETHUSD",1723287483853,2.49327843,2633.9,2633.3,2.284]
["bitfinex","ETHUSD",1723287484299,1.8984,2633.8,2633.3,2.284]
["bitfinex","ETHUSD",1723287484852,0.59493843,2633.9,2633.6,1.89851]
["bitfinex","ETHUSD",1723287484995,1.89787,2634.6,2633.8,4.18239]
["bitfinex","ETHUSD",1723287484996,1.89794,2634.5,2633.8,4.18239]
["bitfinex","ETHUSD",1723287485438,2.42578336,2634.5,2633.8,4.18239]
["bitfinex","ETHUSD",1723287485599,1.89797,2634.4,2633.8,4.18239]
["bitfinex","ETHUSD",1723287486931,1.89797,2634.4,2633.8,2.284]
["bitfinex","ETHUSD",1723287487604,3.79599,2634.4,2633.8,2.284]
["bitfinex","ETHUSD",1723287487808,1.89797,2634.4,2633.8,2.284]
["bitfinex","ETHUSD",1723287488047,1.89797,2634.4,2633.9,0.608088]
["bitfinex","ETHUSD",1723287488346,1.89797,2634.4,2634.0,2.404]
["bitfinex","ETHUSD",1723287488908,2.2943539,2634.6,2634.0,3.538]
["bitfinex","ETHUSD",1723287489110,2.2943539,2634.6,2634.0,5.43625]
["bitfinex","ETHUSD",1723287489609,1.89789,2634.5,2634.0,5.43625]
["bitfinex","ETHUSD",1723287489945,1.89789,2634.5,2634.1,0.61202625]
["bitfinex","ETHUSD",1723287492091,1.89789,2634.5,2634.2,0.11673695]
["bitfinex","ETHUSD",1723287495063,3.79584,2634.5,2634.2,0.11673695]
["bitfinex","ETHUSD",1723287495269,1.89797,2634.4,2634.2,0.11673695]
["bitfinex","ETHUSD",1723287496879,1.89803,2634.3,2634.2,0.11673695]
["bitfinex","ETHUSD",1723287497096,1.89803,2634.3,2634.0,2.404]
["bitfinex","ETHUSD",1723287497405,1.89803,2634.3,2634.2,0.11673695]
["bitfinex","ETHUSD",1723287497601,1.89803,2634.3,2634.1,0.11679514]
["bitfinex","ETHUSD",1723287497806,1.89803,2634.3,2634.2,0.11673695]
["bitfinex","ETHUSD",1723287498479,1.89803,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287498699,1.89803,2634.3,2634.0,2.404]
["bitfinex","ETHUSD",1723287498998,1.89803,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287499805,1.89803,2634.3,2634.0,2.404]
["bitfinex","ETHUSD",1723287500000,1.89803,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287500191,1.89803,2634.3,2634.1,0.11684937]
["bitfinex","ETHUSD",1723287500393,1.89803,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287500906,1.89803,2634.3,2634.0,2.404]
["bitfinex","ETHUSD",1723287501079,1.89803,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287501405,1.89803,2634.3,2634.0,2.404]
["bitfinex","ETHUSD",1723287501579,1.89803,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287501774,1.89803,2634.3,2634.1,0.11684937]
["bitfinex","ETHUSD",1723287502007,3.79611,2634.3,2634.2,0.11679119]
["bitfinex","ETHUSD",1723287502304,1.89811,2634.2,2633.7,3.538]
["bitfinex","ETHUSD",1723287502508,3.79628,2634.2,2633.8,0.1169878]
["bitfinex","ETHUSD",1723287502802,1.89822,2634.1,2633.7,3.538]
["bitfinex","ETHUSD",1723287502963,1.89811,2634.2,2633.9,0.1169296]
["bitfinex","ETHUSD",1723287503170,1.89827,2634.0,2633.8,0.1169878]
["bitfinex","ETHUSD",1723287503497,1.89827,2634.0,2633.7,3.538]
["bitfinex","ETHUSD",1723287504504,1.89801,2634.4,2634.0,2.404]
["bitfinex","ETHUSD",1723287505334,3.79602,2634.4,2634.0,2.404]
["bitfinex","ETHUSD",1723287505609,1.89833,2633.9,2633.6,2.404]
["bitfinex","ETHUSD",1723287505775,1.89824,2634.1,2633.6,3.538]
["bitfinex","ETHUSD",1723287506113,1.89826,2634.0,2633.6,3.538]
["bitfinex","ETHUSD",1723287507108,1.89826,2634.0,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287507468,3.79657,2634.0,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287507906,1.89834,2633.9,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287508373,3.79656,2634.0,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287508581,1.89834,2633.9,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287510106,1.89826,2634.0,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287510313,1.89839,2633.8,2633.7,0.1171364]
["bitfinex","ETHUSD",1723287510611,1.89849,2633.7,2633.4,2.3935]
["bitfinex","ETHUSD",1723287511571,3.79702,2633.7,2633.4,2.3935]
["bitfinex","ETHUSD",1723287511778,1.89858,2633.6,2633.4,2.3935]
["bitfinex","ETHUSD",1723287511988,1.89858,2633.6,2633.3,1.134]
["bitfinex","ETHUSD",1723287512275,1.89858,2633.6,2633.1,3.5275]
["bitfinex","ETHUSD",1723287512477,1.89858,2633.6,2633.1,4.81915]
["bitfinex","ETHUSD",1723287512779,1.89849,2633.7,2633.1,4.81915]
["bitfinex","ETHUSD",1723287513621,1.89849,2633.7,2633.3,1.134]
["bitfinex","ETHUSD",1723287514123,3.79702,2633.7,2633.3,1.134]
["bitfinex","ETHUSD",1723287515209,1.89864,2633.5,2633.3,1.134]
["bitfinex","ETHUSD",1723287517424,2.4307,2633.8,2633.4,2.3935]
["bitfinex","ETHUSD",1723287517425,1.89843,2633.8,2633.4,2.3935]
["bitfinex","ETHUSD",1723287517990,1.89835,2633.9,2633.4,2.3935]
["bitfinex","ETHUSD",1723287518322,1.89821,2634.1,2633.8,2.3935]
["bitfinex","ETHUSD",1723287518529,1.89821,2634.1,2633.9,0.11744189]
["bitfinex","ETHUSD",1723287518704,1.89825,2634.0,2633.9,0.11744189]
["bitfinex","ETHUSD",1723287527266,1.89825,2634.0,2633.9,0.11736957]
["bitfinex","ETHUSD",1723287527465,1.89838,2633.9,2633.6,2.296]
["bitfinex","ETHUSD",1723287527688,1.89838,2633.9,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287527826,1.89839,2633.8,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287529130,3.79655,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287529533,1.89825,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287530040,3.79655,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287530740,3.79656,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287531326,1.89825,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287531791,3.79655,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287532372,1.89825,2634.0,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287535146,1.89839,2633.8,2633.7,0.11748597]
["bitfinex","ETHUSD",1723287535342,1.89839,2633.8,2633.5,1.134]
["bitfinex","ETHUSD",1723287535343,1.89852,2633.7,2633.5,1.134]
["bitfinex","ETHUSD",1723287535691,1.89852,2633.7,2633.6,0.11709138]
["bitfinex","ETHUSD",1723287536046,1.89852,2633.7,2633.4,2.296]
["bitfinex","ETHUSD",1723287536248,1.89852,2633.7,2633.5,0.11720986]
["bitfinex","ETHUSD",1723287537147,1.89839,2633.8,2633.5,0.11720986]
["bitfinex","ETHUSD",1723287538353,1.89832,2633.9,2633.5,1.60593085]
["bitfinex","ETHUSD",1723287538553,1.89832,2633.9,2633.6,2.296]
["bitfinex","ETHUSD",1723287538788,1.89832,2633.9,2633.7,0.11709344]
["bitfinex","ETHUSD",1723287548081,1.89829,2634.0,2633.7,0.11709344]
["bitfinex","ETHUSD",1723287551193,1.89829,2634.0,2633.8,2.359]
["bitfinex","ETHUSD",1723287551526,1.89829,2634.0,2633.9,0.11695895]
["bitfinex","ETHUSD",1723287555085,1.89814,2634.2,2633.9,0.11695895]
["bitfinex","ETHUSD",1723287555898,1.89818,2634.1,2633.9,0.11695895]
["bitfinex","ETHUSD",1723287556297,1.89825,2634.0,2633.9,0.11695895]
["bitfinex","ETHUSD",1723287557810,1.89825,2634.0,2633.6,2.359]
["bitfinex","ETHUSD",1723287558014,1.89825,2634.0,2633.9,0.11685047]
["bitfinex","ETHUSD",1723287558217,1.89825,2634.0,2633.6,2.359]
["bitfinex","ETHUSD",1723287558747,1.89825,2634.0,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287563937,1.89832,2633.9,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287569642,1.89818,2634.1,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287569846,1.89825,2634.0,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287570631,3.79642,2634.1,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287571263,1.89825,2634.0,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287572648,1.89818,2634.1,2633.7,0.11696687]
["bitfinex","ETHUSD",1723287572854,1.89818,2634.1,2633.8,2.4864]
["bitfinex","ETHUSD",1723287573241,1.89818,2634.1,2633.9,0.11679985]
["bitfinex","ETHUSD",1723287574326,0.59485338,2634.2,2634.0,2.4864]
["bitfinex","ETHUSD",1723287574575,1.89793,2634.5,2634.1,3.6204]
["bitfinex","ETHUSD",1723287574731,1.89797,2634.4,2634.1,3.6204]
["bitfinex","ETHUSD",1723287574932,1.89797,2634.4,2634.2,0.11652283]
["bitfinex","ETHUSD",1723287575777,1.89803,2634.3,2634.2,0.11652283]
["bitfinex","ETHUSD",1723287579888,4.175656,2634.3,2634.2,0.11652283]
["bitfinex","ETHUSD",1723287580092,6.16066,2634.3,2634.2,0.11652283]
["bitfinex","ETHUSD",1723287580275,3.79672,2633.9,2633.6,2.4864]
["bitfinex","ETHUSD",1723287581073,1.8984,2633.8,2633.5,1.134]
["bitfinex","ETHUSD",1723287581277,1.89848,2633.7,2633.5,1.134]
["bitfinex","ETHUSD",1723287581480,1.89858,2633.6,2633.2,2.4864]
["bitfinex","ETHUSD",1723287581792,1.89858,2633.6,2633.2,4.807933]
["bitfinex","ETHUSD",1723287582287,1.89858,2633.6,2633.3,0.11664889]
["bitfinex","ETHUSD",1723287582650,1.89858,2633.6,2633.2,3.6204]
["bitfinex","ETHUSD",1723287582875,1.89858,2633.6,2633.4,0.11659067]
["bitfinex","ETHUSD",1723287583087,1.89858,2633.6,2633.3,0.11664889]
["bitfinex","ETHUSD",1723287583386,1.89861,2633.5,2633.4,0.11659067]
["bitfinex","ETHUSD",1723287583588,1.8987,2633.4,2633.1,7.49]
["bitfinex","ETHUSD",1723287583798,1.8987,2633.4,2633.2,0.11670711]
["bitfinex","ETHUSD",1723287584593,3.79716,2633.6,2633.2,0.11670711]
["bitfinex","ETHUSD",1723287584760,1.89858,2633.6,2633.2,0.11670711]
["bitfinex","ETHUSD",1723287585351,1.89858,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287590068,3.79717,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287590267,1.89858,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287590797,3.79717,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287591297,1.89858,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287591964,3.79717,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287592598,1.89858,2633.6,2633.2,1.25070711]
["bitfinex","ETHUSD",1723287595214,1.89858,2633.6,2633.3,2.3464]
["bitfinex","ETHUSD",1723287595581,1.89858,2633.6,2633.4,0.11706684]
["bitfinex","ETHUSD",1723287599200,1.134,2634.0,2633.5,2.3464]
["bitfinex","ETHUSD",1723287599201,1.89829,2634.0,2633.5,2.3464]
["bitfinex","ETHUSD",1723287599510,3.7966,2634.0,2633.5,2.3464]
["bitfinex","ETHUSD",1723287599672,3.7966,2634.0,2633.6,0.11695041]
["bitfinex","ETHUSD",1723287600006,1.89829,2634.0,2633.6,0.11695041]
["bitfinex","ETHUSD",1723287600505,1.89812,2634.2,2633.7,2.3464]
["bitfinex","ETHUSD",1723287600927,1.89812,2634.2,2633.7,4.24485]
["bitfinex","ETHUSD",1723287601728,6.79604,2634.4,2633.7,4.24485]
["bitfinex","ETHUSD",1723287601948,1.89805,2634.3,2633.8,1.89837]
["bitfinex","ETHUSD",1723287602812,2.4476,2634.5,2633.9,4.24471]
["bitfinex","ETHUSD",1723287602813,1.89793,2634.5,2633.9,4.24471]
["bitfinex","ETHUSD",1723287603010,1.89796,2634.4,2633.9,2.3464]
["bitfinex","ETHUSD",1723287603211,1.89803,2634.3,2633.9,2.3464]
["bitfinex","ETHUSD",1723287604325,1.89812,2634.2,2633.9,2.3464]
["bitfinex","ETHUSD",1723287605332,1.89796,2634.4,2633.9,2.3464]
["bitfinex","ETHUSD",1723287605503,2.201156,2634.4,2633.9,2.3464]
["bitfinex","ETHUSD",1723287605822,4.099176,2634.4,2633.9,2.3464]
["bitfinex","ETHUSD",1723287606020,2.201156,2634.4,2633.9,2.3464]
["bitfinex","ETHUSD",1723287606219,1.89796,2634.4,2633.9,2.3464]
["bitfinex","ETHUSD",1723287608450,1.89819,2634.1,2633.7,2.2612]
["bitfinex","ETHUSD",1723287609830,1.89825,2634.0,2633.7,2.2612]
["bitfinex","ETHUSD",1723287610023,1.89832,2633.9,2633.6,0.11695041]
["bitfinex","ETHUSD",1723287612006,1.89819,2634.1,2633.6,0.11695041]
["bitfinex","ETHUSD",1723287613718,1.89799,2634.4,2633.9,2.2612]
["bitfinex","ETHUSD",1723287614229,1.89792,2634.5,2633.9,2.2612]
["bitfinex","ETHUSD",1723287614230,1.89804,2634.3,2633.9,2.2612]
["bitfinex","ETHUSD",1723287615421,3.79612,2634.3,2633.9,2.2612]
["bitfinex","ETHUSD",1723287615723,1.89804,2634.3,2633.9,2.2612]
["bitfinex","ETHUSD",1723287617629,1.89804,2634.3,2634.0,0.11616643]
["bitfinex","ETHUSD",1723287620639,1.89813,2634.2,2634.0,0.11616643]
["bitfinex","ETHUSD",1723287620846,1.89818,2634.1,2634.0,0.11616643]
["bitfinex","ETHUSD",1723287621016,2.277737,2634.2,2633.7,2.2612]
["bitfinex","ETHUSD",1723287621216,1.89812,2634.2,2634.0,0.11617848]
["bitfinex","ETHUSD",1723287621448,1.89812,2634.2,2633.7,2.2612]
["bitfinex","ETHUSD",1723287621747,1.89812,2634.2,2633.7,3.3952]
["bitfinex","ETHUSD",1723287621957,1.898,2634.4,2633.8,2.2612]
["bitfinex","ETHUSD",1723287622245,1.898,2634.4,2633.8,2.37750694]
["bitfinex","ETHUSD",1723287622450,1.898,2634.4,2633.8,4.27584694]
["bitfinex","ETHUSD",1723287622651,3.79601,2634.4,2633.8,4.27584694]
["bitfinex","ETHUSD",1723287622818,1.898,2634.4,2633.8,4.27584694]
["bitfinex","ETHUSD",1723287623223,3.79601,2634.4,2633.8,4.27584694]
["bitfinex","ETHUSD",1723287623425,1.89804,2634.3,2633.8,2.37750694]
["bitfinex","ETHUSD",1723287624461,1.898,2634.4,2633.9,2.2612]
["bitfinex","ETHUSD",1723287624627,1.89806,2634.3,2633.9,2.37744874]
["bitfinex","ETHUSD",1723287624828,1.898,2634.4,2633.9,2.37744874]
["bitfinex","ETHUSD",1723287625154,3.79602,2634.4,2633.9,2.37744874]
["bitfinex","ETHUSD",1723287625733,1.89804,2634.3,2633.9,2.37744874]
["bitfinex","ETHUSD",1723287626263,3.59481433,2634.6,2633.9,2.37744874]
["bitfinex","ETHUSD",1723287626264,0.59481433,2634.6,2634.1,3.03218]
["bitfinex","ETHUSD",1723287626453,1.89757,2635.0,2634.5,2.2551]
["bitfinex","ETHUSD",1723287626656,1.89742,2635.2,2634.5,4.15298]
["bitfinex","ETHUSD",1723287626829,0.59472104,2635.1,2634.6,0.11584148]
["bitfinex","ETHUSD",1723287627035,1.13711304,2635.1,2634.6,0.11584148]
["bitfinex","ETHUSD",1723287628257,0.59472104,2635.1,2634.7,3.3891]
["bitfinex","ETHUSD",1723287628464,0.59472104,2635.1,2635.0,4.15263]
["bitfinex","ETHUSD",1723287628773,1.8971,2635.6,2635.0,2.37037747]
["bitfinex","ETHUSD",1723287629757,1.8971,2635.6,2635.0,2.91816089]
["bitfinex","ETHUSD",1723287630469,1.89729,2635.4,2635.0,2.37037747]
["bitfinex","ETHUSD",1723287630793,1.89737,2635.3,2635.0,0.11527747]
["bitfinex","ETHUSD",1723287630946,3.79475,2635.3,2635.0,0.11527747]
["bitfinex","ETHUSD",1723287631252,3.79475,2635.3,2634.8,2.2551]
["bitfinex","ETHUSD",1723287631455,3.79475,2635.3,2635.1,0.11488808]
["bitfinex","ETHUSD",1723287631641,1.89737,2635.3,2634.8,2.2551]
["bitfinex","ETHUSD",1723287631842,3.79473,2635.3,2635.2,0.11482994]
["bitfinex","ETHUSD",1723287632056,1.89746,2635.2,2634.8,2.2551]
["bitfinex","ETHUSD",1723287632275,1.89747,2635.1,2634.6,2.2551]
["bitfinex","ETHUSD",1723287632474,1.89761,2634.9,2634.6,2.2551]
["bitfinex","ETHUSD",1723287632679,1.89761,2634.9,2634.7,0.11451826]
["bitfinex","ETHUSD",1723287633869,1.89747,2635.1,2634.7,0.11451826]
["bitfinex","ETHUSD",1723287634861,3.79499,2635.1,2634.7,0.11451826]
["bitfinex","ETHUSD",1723287636079,1.89755,2635.0,2634.7,0.11451826]
["bitfinex","ETHUSD",1723287639999,1.8976,2634.9,2634.7,0.11451826]
["bitfinex","ETHUSD",1723287640703,1.8976,2634.9,2634.4,2.2551]
["bitfinex","ETHUSD",1723287640853,1.8976,2634.9,2634.8,0.1144601]
["bitfinex","ETHUSD",1723287641057,2.277109,2634.9,2634.4,2.2551]
["bitfinex","ETHUSD",1723287641357,1.8976,2634.9,2634.4,2.2551]
["bitfinex","ETHUSD",1723287641571,1.8976,2634.9,2634.5,0.11463459]
["bitfinex","ETHUSD",1723287643853,1.89749,2635.1,2634.5,0.11463459]
["bitfinex","ETHUSD",1723287644058,1.89749,2635.1,2634.5,3.14652459]
["bitfinex","ETHUSD",1723287644671,1.89749,2635.1,2634.5,3.87648605]
["bitfinex","ETHUSD",1723287647683,1.89749,2635.1,2634.6,4.3605]
["bitfinex","ETHUSD",1723287647891,1.89749,2635.1,2634.6,2.57754742]
["bitfinex","ETHUSD",1723287648087,1.89749,2635.1,2634.6,4.47535742]
["bitfinex","ETHUSD",1723287648480,1.134,2635.6,2634.9,1.89757]
["bitfinex","ETHUSD",1723287648799,1.89732,2635.3,2635.0,2.5773148]
["bitfinex","ETHUSD",1723287649103,1.89732,2635.3,2635.0,0.1146148]
["bitfinex","ETHUSD",1723287649611,1.89732,2635.3,2635.1,0.11455666]
["bitfinex","ETHUSD",1723287649766,1.89732,2635.3,2634.8,3.761139]
["bitfinex","ETHUSD",1723287649966,1.89732,2635.3,2634.9,0.11467295]
["bitfinex","ETHUSD",1723287651294,3.79445,2635.5,2634.9,0.11467295]
["bitfinex","ETHUSD",1723287651698,1.89725,2635.4,2634.9,0.11467295]
["bitfinex","ETHUSD",1723287651905,1.89725,2635.4,2634.9,0.99519015]
["bitfinex","ETHUSD",1723287653388,1.89725,2635.4,2635.0,2.4627]
["bitfinex","ETHUSD",1723287653595,1.89725,2635.4,2635.1,0.11457472]
["bitfinex","ETHUSD",1723287654704,1.89714,2635.6,2635.1,0.11457472]
["bitfinex","ETHUSD",1723287654909,4.89714,2635.6,2635.1,0.11457472]
["bitfinex","ETHUSD",1723287655082,1.89714,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287655477,1.89714,2635.6,2635.3,0.11410917]
["bitfinex","ETHUSD",1723287655807,1.89714,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287655808,1.89714,2635.6,2635.4,0.11405104]
["bitfinex","ETHUSD",1723287655970,3.7943,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287656308,1.89714,2635.6,2635.3,0.11410917]
["bitfinex","ETHUSD",1723287656608,1.89714,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287656609,3.7943,2635.6,2635.4,0.11401491]
["bitfinex","ETHUSD",1723287656779,3.7943,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287656987,1.89719,2635.5,2635.3,0.11407304]
["bitfinex","ETHUSD",1723287657197,1.89719,2635.5,2635.2,2.4627]
["bitfinex","ETHUSD",1723287657397,1.89714,2635.6,2635.3,0.11407304]
["bitfinex","ETHUSD",1723287657614,1.89719,2635.5,2635.2,2.4627]
["bitfinex","ETHUSD",1723287657786,1.89714,2635.6,2635.3,0.11407304]
["bitfinex","ETHUSD",1723287657989,1.89714,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287658192,3.7943,2635.6,2635.3,0.11407304]
["bitfinex","ETHUSD",1723287658400,3.7943,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287658718,3.7943,2635.6,2635.3,0.11407304]
["bitfinex","ETHUSD",1723287658919,3.7943,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287659079,3.7943,2635.6,2635.4,0.11401491]
["bitfinex","ETHUSD",1723287659279,3.7943,2635.6,2635.2,2.4627]
["bitfinex","ETHUSD",1723287659492,1.89718,2635.5,2635.2,2.4627]
["bitfinex","ETHUSD",1723287659696,1.89726,2635.4,2635.2,2.4627]
["bitfinex","ETHUSD",1723287659901,1.89726,2635.4,2635.0,2.4627]
["bitfinex","ETHUSD",1723287660104,3.79455,2635.4,2635.0,3.1419799]
["bitfinex","ETHUSD",1723287660421,1.89726,2635.4,2635.0,3.1419799]
["bitfinex","ETHUSD",1723287660830,1.89731,2635.3,2635.0,2.4627]
["bitfinex","ETHUSD",1723287660994,1.89738,2635.2,2635.0,2.4627]
["bitfinex","ETHUSD",1723287662311,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287662680,1.89746,2635.1,2634.8,0.11436377]
["bitfinex","ETHUSD",1723287663129,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287663337,1.89746,2635.1,2634.9,0.11430561]
["bitfinex","ETHUSD",1723287663635,1.89746,2635.1,2635.0,0.11424746]
["bitfinex","ETHUSD",1723287663847,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287664004,1.89746,2635.1,2635.0,0.11424746]
["bitfinex","ETHUSD",1723287664203,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287664403,1.89746,2635.1,2634.8,0.11436377]
["bitfinex","ETHUSD",1723287664635,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287664905,1.89746,2635.1,2634.8,0.11436377]
["bitfinex","ETHUSD",1723287665230,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287665397,1.89746,2635.1,2634.8,0.11436377]
["bitfinex","ETHUSD",1723287665598,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287665796,1.89746,2635.1,2634.8,0.11436377]
["bitfinex","ETHUSD",1723287666041,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287666259,1.89746,2635.1,2634.9,0.11430561]
["bitfinex","ETHUSD",1723287666405,1.89746,2635.1,2634.8,0.11450827]
["bitfinex","ETHUSD",1723287666744,1.89746,2635.1,2634.7,2.4627]
["bitfinex","ETHUSD",1723287667049,1.89746,2635.1,2634.8,0.11450827]
["bitfinex","ETHUSD",1723287667567,1.89774,2634.8,2634.3,2.2721]
["bitfinex","ETHUSD",1723287667851,1.89776,2634.7,2634.3,3.4061]
["bitfinex","ETHUSD",1723287668010,1.89776,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287669374,3.79555,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287669960,1.89783,2634.6,2634.3,2.2721]
["bitfinex","ETHUSD",1723287670466,1.89776,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287671336,3.79557,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287671572,1.89776,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287673119,3.79556,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287673317,1.89776,2634.7,2634.3,2.2721]
["bitfinex","ETHUSD",1723287673520,1.89763,2634.9,2634.3,4.17012]
["bitfinex","ETHUSD",1723287673521,3.79528,2634.9,2634.3,4.17012]
["bitfinex","ETHUSD",1723287673773,3.79528,2634.9,2634.3,2.2721]
["bitfinex","ETHUSD",1723287673921,1.89763,2634.9,2634.3,3.93652]
["bitfinex","ETHUSD",1723287674126,1.89763,2634.9,2634.4,2.2721]
["bitfinex","ETHUSD",1723287674361,1.89776,2634.7,2634.4,2.2721]
["bitfinex","ETHUSD",1723287674568,3.79557,2634.7,2634.4,2.2721]
["bitfinex","ETHUSD",1723287674847,1.89776,2634.7,2634.4,2.2721]
["bitfinex","ETHUSD",1723287675971,1.89797,2634.4,2633.9,2.2721]
["bitfinex","ETHUSD",1723287676168,1.89797,2634.4,2633.3,2.2721]
["bitfinex","ETHUSD",1723287676169,1.89844,2633.8,2633.3,2.2721]
["bitfinex","ETHUSD",1723287676353,1.89848,2633.7,2633.3,2.2721]
["bitfinex","ETHUSD",1723287677138,1.89844,2633.8,2633.3,2.2721]
["bitfinex","ETHUSD",1723287677770,1.89844,2633.8,2633.4,0.11721486]
["bitfinex","ETHUSD",1723287678526,3.79689,2633.8,2633.4,0.11721486]
["bitfinex","ETHUSD",1723287678725,1.89844,2633.8,2633.4,0.11721486]
["bitfinex","ETHUSD",1723287679264,1.89828,2634.0,2633.5,2.2721]
["bitfinex","ETHUSD",1723287679708,1.89828,2634.0,2633.6,0.11709844]
["bitfinex","ETHUSD",1723287679890,3.79659,2634.0,2633.6,0.11709844]
["bitfinex","ETHUSD",1723287680261,1.89828,2634.0,2633.6,0.11709844]
["bitfinex","ETHUSD",1723287681310,4.28962,2634.0,2633.6,0.11709844]
["bitfinex","ETHUSD",1723287681559,1.89844,2633.8,2633.6,0.11709844]
["bitfinex","ETHUSD",1723287681816,1.89857,2633.6,2633.2,2.2721]
["bitfinex","ETHUSD",1723287681959,1.89857,2633.6,2633.3,0.11724294]
["bitfinex","ETHUSD",1723287682182,1.89857,2633.6,2633.2,2.2721]
["bitfinex","ETHUSD",1723287682388,1.89857,2633.6,2633.3,0.11728514]
["bitfinex","ETHUSD",1723287682609,1.89857,2633.6,2633.2,2.2721]
["bitfinex","ETHUSD",1723287682814,1.89857,2633.6,2633.3,0.11728514]
["bitfinex","ETHUSD",1723287683014,1.89857,2633.6,2633.2,2.2721]
["bitfinex","ETHUSD",1723287683222,1.89857,2633.6,2633.3,0.11728514]
["bitfinex","ETHUSD",1723287683589,1.89857,2633.6,2633.2,2.2721]
["bitfinex","ETHUSD",1723287683920,1.89857,2633.6,2633.3,0.11728514]
["bitfinex","ETHUSD",1723287684300,1.89857,2633.6,2633.2,2.2721]
["bitfinex","ETHUSD",1723287684503,3.03257,2633.6,2633.4,0.11722692]
["bitfinex","ETHUSD",1723287684698,3.335827,2633.6,2633.3,0.11728514]
["bitfinex","ETHUSD",1723287684900,3.335827,2633.6,2633.5,0.11723503]
["bitfinex","ETHUSD",1723287685132,3.335827,2633.6,2632.9,9.38899]
["bitfinex","ETHUSD",1723287685133,3.79722,2633.5,2633.4,0.11729324]
["bitfinex","ETHUSD",1723287685300,1.89878,2633.3,2633.0,2.2721]
["bitfinex","ETHUSD",1723287685694,1.89859,2633.6,2633.0,2.2721]
["bitfinex","ETHUSD",1723287685891,1.8984,2633.8,2633.2,3.03281]
["bitfinex","ETHUSD",1723287686131,1.89847,2633.7,2633.3,2.29]
["bitfinex","ETHUSD",1723287687652,1.89854,2633.6,2633.3,2.29]
["bitfinex","ETHUSD",1723287688338,1.89854,2633.6,2633.1,2.29]
["bitfinex","ETHUSD",1723287688543,1.89864,2633.5,2633.1,3.803357]
["bitfinex","ETHUSD",1723287688728,1.89864,2633.5,2633.1,2.29]
["bitfinex","ETHUSD",1723287690338,3.79699,2633.7,2633.1,2.29]
["bitfinex","ETHUSD",1723287690578,1.89847,2633.7,2633.1,4.18889]
["bitfinex","ETHUSD",1723287691069,1.89855,2633.6,2633.1,2.29]
["bitfinex","ETHUSD",1723287691370,1.89847,2633.7,2633.1,2.29]
["bitfinex","ETHUSD",1723287692263,3.797,2633.7,2633.1,3.457897]
["bitfinex","ETHUSD",1723287692764,3.797,2633.7,2633.2,0.11748809]
["bitfinex","ETHUSD",1723287694781,1.89847,2633.7,2633.2,0.11748809]
["bitfinex","ETHUSD",1723287694941,1.89847,2633.7,2633.3,2.29]
["bitfinex","ETHUSD",1723287695351,1.89847,2633.7,2633.4,0.11737164]
["bitfinex","ETHUSD",1723287696061,3.79699,2633.7,2633.4,0.11737164]
["bitfinex","ETHUSD",1723287696586,0.59493618,2633.8,2633.6,4.18848]
["bitfinex","ETHUSD",1723287696792,3.79614,2634.3,2633.7,2.29]
["bitfinex","ETHUSD",1723287696949,3.79614,2634.3,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287697679,1.89813,2634.2,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287700980,1.89818,2634.1,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287701793,1.89833,2633.9,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287701960,1.89825,2634.0,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287702295,1.89818,2634.1,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287705490,3.79642,2634.1,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287707915,3.78621587,2634.1,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287708671,1.88797587,2634.1,2633.7,2.40719701]
["bitfinex","ETHUSD",1723287709838,1.135,2634.1,2633.7,2.30386802]
["bitfinex","ETHUSD",1723287711427,3.03319,2634.1,2633.7,2.30386802]
["bitfinex","ETHUSD",1723287712332,1.135,2634.1,2633.7,2.30386802]
["bitfinex","ETHUSD",1723287713427,1.89804,2634.3,2633.8,2.2842]
["bitfinex","ETHUSD",1723287713722,3.03304,2634.3,2633.9,0.11662845]
["bitfinex","ETHUSD",1723287714805,4.93113,2634.3,2633.9,0.11662845]
["bitfinex","ETHUSD",1723287715303,3.03304,2634.3,2633.9,0.11662845]
["bitfinex","ETHUSD",1723287715926,3.03304,2634.3,2634.0,2.2842]
["bitfinex","ETHUSD",1723287716114,3.03304,2634.3,2634.0,2.4007401]
["bitfinex","ETHUSD",1723287717725,3.03304,2634.3,2634.0,0.1165401]
["bitfinex","ETHUSD",1723287717929,1.89818,2634.1,2634.0,0.1165401]
["bitfinex","ETHUSD",1723287718110,1.89818,2634.1,2633.8,2.2842]
["bitfinex","ETHUSD",1723287718427,3.03318,2634.1,2633.9,0.11651391]
["bitfinex","ETHUSD",1723287719045,1.135,2634.1,2633.9,0.11651391]
["bitfinex","ETHUSD",1723287719395,2.201424,2634.2,2634.0,2.2842]
["bitfinex","ETHUSD",1723287719646,3.6277988,2634.5,2634.1,0.11643369]
["bitfinex","ETHUSD",1723287719931,1.89808,2634.3,2634.1,0.11643369]
["bitfinex","ETHUSD",1723287720238,3.79616,2634.3,2634.1,0.11643369]
["bitfinex","ETHUSD",1723287720411,1.8981,2634.2,2634.1,0.11643369]
["bitfinex","ETHUSD",1723287721136,1.8981,2634.2,2633.9,2.2842]
["bitfinex","ETHUSD",1723287721442,1.89818,2634.1,2634.0,0.11649188]
["bitfinex","ETHUSD",1723287722641,2.277718,2634.2,2634.0,0.11649188]
["bitfinex","ETHUSD",1723287723500,1.89818,2634.1,2634.0,0.11649188]
["bitfinex","ETHUSD",1723287726235,1.89818,2634.1,2633.7,2.4893]
["bitfinex","ETHUSD",1723287726423,1.89825,2634.0,2633.7,2.4893]
["bitfinex","ETHUSD",1723287726943,1.4762718,2634.1,2633.4,2.4893]
["bitfinex","ETHUSD",1723287726944,1.89849,2633.7,2633.4,2.4893]
["bitfinex","ETHUSD",1723287729042,1.89835,2633.9,2633.4,2.4893]
["bitfinex","ETHUSD",1723287729343,1.89835,2633.9,2633.5,2.4893]
["bitfinex","ETHUSD",1723287731904,1.89821,2634.1,2633.5,4.3879]
["bitfinex","ETHUSD",1723287732112,1.89821,2634.1,2633.5,3.04159]
["bitfinex","ETHUSD",1723287732350,1.89821,2634.1,2633.5,4.17659]
["bitfinex","ETHUSD",1723287732556,1.89821,2634.1,2633.7,2.4893]
["bitfinex","ETHUSD",1723287734482,1.89807,2634.3,2633.7,4.38771]
["bitfinex","ETHUSD",1723287734692,1.89807,2634.3,2633.8,2.4893]
["bitfinex","ETHUSD",1723287734847,2.691169,2634.3,2633.8,2.4893]
["bitfinex","ETHUSD",1723287735547,4.589259,2634.3,2633.8,2.4893]
["bitfinex","ETHUSD",1723287735782,2.691169,2634.3,2633.8,2.4893]
["bitfinex","ETHUSD",1723287737559,2.691169,2634.3,2633.9,0.11652596]
["bitfinex","ETHUSD",1723287738398,1.89816,2634.2,2633.9,0.11652596]
["bitfinex","ETHUSD",1723287739095,1.89818,2634.1,2633.9,0.11652596]
["bitfinex","ETHUSD",1723287742111,5.29408,2634.1,2633.9,0.11652596]
["bitfinex","ETHUSD",1723287742398,10.95565,2634.0,2633.9,0.11652596]
["bitfinex","ETHUSD",1723287742606,1.89897,2633.0,2632.7,9.9793]
["bitfinex","ETHUSD",1723287742788,1.89897,2633.0,2632.7,2.4893]
["bitfinex","ETHUSD",1723287743103,1.89904,2632.9,2632.8,0.10796412]
["bitfinex","ETHUSD",1723287743280,1.89904,2632.9,2632.7,2.4893]
["bitfinex","ETHUSD",1723287743610,1.89904,2632.9,2632.8,0.10796412]
["bitfinex","ETHUSD",1723287743808,1.89904,2632.9,2632.7,2.4893]
["bitfinex","ETHUSD",1723287744109,1.89897,2633.0,2632.8,0.10796412]
["bitfinex","ETHUSD",1723287744287,3.798,2633.0,2632.7,2.4893]
["bitfinex","ETHUSD",1723287744489,1.89908,2632.9,2632.7,2.4893]
["bitfinex","ETHUSD",1723287745091,1.89911,2632.8,2632.7,2.4893]
["bitfinex","ETHUSD",1723287745776,1.89911,2632.8,2632.5,2.4893]
["bitfinex","ETHUSD",1723287747492,1.89897,2633.0,2632.5,2.4893]
["bitfinex","ETHUSD",1723287748515,1.89912,2632.8,2632.5,2.4893]
["bitfinex","ETHUSD",1723287749321,1.89897,2633.0,2632.5,4.88562635]
["bitfinex","ETHUSD",1723287750215,3.798,2633.0,2632.5,4.88562635]
["bitfinex","ETHUSD",1723287750805,1.89909,2632.9,2632.5,4.88562635]
["bitfinex","ETHUSD",1723287752717,1.89909,2632.9,2632.6,0.10808062]
["bitfinex","ETHUSD",1723287753035,1.89912,2632.8,2632.6,0.10808062]
["bitfinex","ETHUSD",1723287754211,1.89919,2632.7,2632.6,0.10808062]
["bitfinex","ETHUSD",1723287754433,1.89926,2632.6,2632.4,2.3196]
["bitfinex","ETHUSD",1723287764056,3.79859,2632.6,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287764217,2.625879,2632.6,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287764717,4.525189,2632.6,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287764921,2.625879,2632.6,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287765371,1.89935,2632.5,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287765723,1.89926,2632.6,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287767451,1.8992,2632.7,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287767652,1.8992,2632.7,2632.4,0.10885437]
["bitfinex","ETHUSD",1723287768569,1.89926,2632.6,2632.4,0.10885437]
["bitfinex","ETHUSD",1723287772663,1.8992,2632.7,2632.4,0.10885437]
["bitfinex","ETHUSD",1723287772989,1.89933,2632.5,2632.4,0.10885437]
["bitfinex","ETHUSD",1723287783796,1.89933,2632.5,2632.4,0.08305813]
["bitfinex","ETHUSD",1723287783997,1.89933,2632.5,2632.4,0.10931549]
["bitfinex","ETHUSD",1723287784505,2.4421336,2632.5,2632.4,0.10931549]
["bitfinex","ETHUSD",1723287786598,1.89905,2632.9,2632.5,2.4575]
["bitfinex","ETHUSD",1723287786792,6.03505,2632.9,2632.5,2.4575]
["bitfinex","ETHUSD",1723287786980,6.03505,2632.9,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287788885,1.89912,2632.8,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287789087,2.692533,2632.8,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287791826,4.37676,2633.2,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287792126,1.89895,2633.1,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287792708,1.89898,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287793116,3.79801,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287793309,1.89898,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287793529,3.798,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287793833,1.89898,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287798819,2.392364,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287799719,3.528364,2633.0,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287802069,1.89919,2632.7,2632.6,0.10919898]
["bitfinex","ETHUSD",1723287802363,1.8993,2632.6,2632.3,2.47200348]
["bitfinex","ETHUSD",1723287802527,1.8993,2632.6,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287803040,2.392749,2632.6,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287803441,0.493449,2632.6,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287803651,2.392749,2632.6,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287806671,0.493449,2632.6,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287806967,2.392719,2632.6,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287807574,1.89933,2632.5,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287807875,2.3285269,2632.5,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287808256,4.2278569,2632.5,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287808451,3.79866,2632.5,2632.4,0.10915256]
["bitfinex","ETHUSD",1723287809082,1.8994,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287809484,4.9348,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287812688,4.9348,2632.4,2632.3,0.12378069]
["bitfinex","ETHUSD",1723287812894,5.66057,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287813092,5.66057,2632.4,2632.3,0.12378069]
["bitfinex","ETHUSD",1723287813260,5.66057,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287813465,5.66057,2632.4,2632.3,0.12378069]
["bitfinex","ETHUSD",1723287813676,5.66057,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287813895,5.66057,2632.4,2632.3,0.12378069]
["bitfinex","ETHUSD",1723287814110,5.66057,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287814258,5.66057,2632.4,2632.3,0.12378069]
["bitfinex","ETHUSD",1723287814461,5.66057,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287814658,3.76117,2632.4,2632.3,0.12378069]
["bitfinex","ETHUSD",1723287816790,1.89925,2632.7,2632.4,2.3729]
["bitfinex","ETHUSD",1723287817194,1.89925,2632.7,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287817398,3.03525,2632.7,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287817688,1.89913,2632.8,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287820116,1.89926,2632.6,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287822459,3.7983,2632.8,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287822863,1.89919,2632.7,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287824295,1.89913,2632.8,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287825097,3.7983,2632.8,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287825482,1.89913,2632.8,2632.5,0.10957109]
["bitfinex","ETHUSD",1723287826090,1.899,2633.0,2632.6,2.4299]
["bitfinex","ETHUSD",1723287826396,1.899,2633.0,2632.7,0.10910452]
["bitfinex","ETHUSD",1723287827918,1.89905,2632.9,2632.7,0.10910452]
["bitfinex","ETHUSD",1723287830033,1.899,2633.0,2632.7,0.10910452]
["bitfinex","ETHUSD",1723287830304,1.89886,2633.2,2632.8,2.4299]
["bitfinex","ETHUSD",1723287830500,1.89886,2633.2,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287832306,0.5950938,2633.3,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287832727,2.4939138,2633.3,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287833997,1.89885,2633.2,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287834399,0.24939438,2633.1,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287835203,3.79775,2633.2,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287835534,1.89891,2633.1,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287838141,1.89885,2633.2,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287842749,1.89891,2633.1,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287845980,1.89902,2633.0,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287854877,3.79805,2633.0,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287855179,1.89902,2633.0,2632.8,2.53880145]
["bitfinex","ETHUSD",1723287856476,3.79808,2632.9,2632.8,0.10890145]
["bitfinex","ETHUSD",1723287856687,7.29978,2632.9,2632.8,0.10890145]
["bitfinex","ETHUSD",1723287856868,3.79838,2632.7,2632.6,19.56]
["bitfinex","ETHUSD",1723287857045,4.908196,2632.7,2632.6,19.56]
["bitfinex","ETHUSD",1723287857658,4.908196,2632.7,2632.6,19.66872228]
["bitfinex","ETHUSD",1723287858963,4.908196,2632.7,2632.6,0.10872228]
["bitfinex","ETHUSD",1723287859182,1.89934,2632.5,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287859495,1.89934,2632.5,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287862312,2.279201,2632.5,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287862493,4.178541,2632.5,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287862893,2.279201,2632.5,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287863209,1.89924,2632.7,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287863395,1.89926,2632.6,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287863812,1.89933,2632.5,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287865120,3.79849,2632.7,2632.4,2.52443879]
["bitfinex","ETHUSD",1723287865286,1.89926,2632.6,2632.4,2.52443879]
["bitfinex","ETHUSD",1723287865825,3.79849,2632.7,2632.4,2.52443879]
["bitfinex","ETHUSD",1723287867616,1.89926,2632.6,2632.4,2.52443879]
["bitfinex","ETHUSD",1723287867995,1.89926,2632.6,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287869023,1.89933,2632.5,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287869684,2.27912,2632.6,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287869879,1.89927,2632.6,2632.4,0.10883879]
["bitfinex","ETHUSD",1723287870882,0.59512625,2632.9,2632.5,2.3694]
["bitfinex","ETHUSD",1723287871193,2.49417625,2632.9,2632.6,0.10906021]
["bitfinex","ETHUSD",1723287872125,0.59512625,2632.9,2632.7,2.3694]
["bitfinex","ETHUSD",1723287872333,1.89887,2633.2,2632.7,2.3694]
["bitfinex","ETHUSD",1723287872518,2.502357,2633.2,2632.8,0.10881698]
["bitfinex","ETHUSD",1723287872903,2.502357,2633.2,2632.7,2.3694]
["bitfinex","ETHUSD",1723287873099,2.502357,2633.2,2632.9,0.10875874]
["bitfinex","ETHUSD",1723287873291,2.502357,2633.2,2632.8,0.10881698]
["bitfinex","ETHUSD",1723287873490,2.502357,2633.2,2632.7,2.3694]
["bitfinex","ETHUSD",1723287873491,1.89887,2633.2,2632.7,2.3694]
["bitfinex","ETHUSD",1723287873703,1.89887,2633.2,2632.9,0.10875874]
["bitfinex","ETHUSD",1723287873997,1.89887,2633.2,2632.7,2.3694]
["bitfinex","ETHUSD",1723287874197,1.89887,2633.2,2632.8,0.10881698]
["bitfinex","ETHUSD",1723287874428,1.89892,2633.1,2632.7,2.3694]
["bitfinex","ETHUSD",1723287874731,1.89892,2633.1,2632.8,0.10881698]
["bitfinex","ETHUSD",1723287875027,1.89904,2632.9,2632.8,0.10881698]
["bitfinex","ETHUSD",1723287875559,1.89904,2632.9,2632.4,2.3694]
["bitfinex","ETHUSD",1723287875859,1.89904,2632.9,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287876054,1.89913,2632.8,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287876626,1.89897,2633.0,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287877333,1.89909,2632.9,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287878359,1.89916,2632.8,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287878555,1.89919,2632.7,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287881672,3.79844,2632.7,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287883541,1.89919,2632.7,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287889379,1.89926,2632.6,2632.5,0.10899173]
["bitfinex","ETHUSD",1723287889749,1.89926,2632.6,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287889945,1.89926,2632.6,2632.5,0.10918482]
["bitfinex","ETHUSD",1723287890248,1.89919,2632.7,2632.5,0.10918482]
["bitfinex","ETHUSD",1723287890487,1.89919,2632.7,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287890647,1.89919,2632.7,2632.6,0.10912656]
["bitfinex","ETHUSD",1723287890847,1.89919,2632.7,2632.4,2.396]
["bitfinex","ETHUSD",1723287891049,1.89919,2632.7,2632.5,0.10918482]
["bitfinex","ETHUSD",1723287895249,1.89919,2632.7,2632.6,2.396]
["bitfinex","ETHUSD",1723287895450,1.89894,2633.1,2632.6,2.50512656]
["bitfinex","ETHUSD",1723287895673,3.0,2633.2,2632.6,2.50512656]
["bitfinex","ETHUSD",1723287896066,1.89901,2633.0,2632.6,2.50512656]
["bitfinex","ETHUSD",1723287897791,1.89901,2633.0,2632.6,22.06512656]
["bitfinex","ETHUSD",1723287902182,1.89906,2632.9,2632.6,22.06512656]
["bitfinex","ETHUSD",1723287902386,1.89911,2632.8,2632.6,19.66912656]
["bitfinex","ETHUSD",1723287902591,1.89919,2632.7,2632.6,19.66912656]
["bitfinex","ETHUSD",1723287903788,1.89919,2632.7,2632.6,0.10912656]
["bitfinex","ETHUSD",1723287905222,4.93438,2632.7,2632.6,0.10912656]
["bitfinex","ETHUSD",1723287905697,1.89939,2632.5,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287906291,1.8994,2632.4,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287910905,3.79879,2632.5,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287912110,1.89939,2632.5,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287912276,1.89921,2632.7,2632.3,0.01450348]
["bitfinex","ETHUSD",1723287912469,3.79846,2632.7,2632.4,2.3538]
["bitfinex","ETHUSD",1723287912676,1.89921,2632.7,2632.4,2.3538]
["bitfinex","ETHUSD",1723287913173,3.79845,2632.7,2632.4,2.3538]
["bitfinex","ETHUSD",1723287913367,1.89921,2632.7,2632.4,2.3538]
["bitfinex","ETHUSD",1723287913798,3.79845,2632.7,2632.4,2.3538]
["bitfinex","ETHUSD",1723287914171,1.89921,2632.7,2632.4,2.3538]
["bitfinex","ETHUSD",1723287914371,1.89927,2632.6,2632.4,2.3538]
["bitfinex","ETHUSD",1723287917595,1.89927,2632.6,2632.5,0.10943226]
["bitfinex","ETHUSD",1723287927513,1.89919,2632.7,2632.5,0.10943226]
["bitfinex","ETHUSD",1723287928015,1.89926,2632.6,2632.5,0.10943226]
["bitfinex","ETHUSD",1723287931720,1.89926,2632.6,2632.5,0.18078534]
["bitfinex","ETHUSD",1723287935920,1.89904,2632.9,2632.5,0.18078534]
["bitfinex","ETHUSD",1723287936390,1.89918,2632.8,2632.5,0.18078534]
["bitfinex","ETHUSD",1723287936593,1.89904,2632.9,2632.5,0.18078534]
["bitfinex","ETHUSD",1723287937315,1.8992,2632.7,2632.5,0.18078534]
["bitfinex","ETHUSD",1723287939411,1.8992,2632.7,2632.6,19.56]
["bitfinex","ETHUSD",1723287939812,1.8992,2632.7,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287940923,3.79815,2632.9,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287941944,1.89912,2632.8,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287944023,0.59514756,2633.0,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287944333,1.89894,2633.1,2632.7,21.8541]
["bitfinex","ETHUSD",1723287944710,1.89894,2633.1,2632.8,0.18066278]
["bitfinex","ETHUSD",1723287945104,1.89894,2633.1,2632.7,21.8541]
["bitfinex","ETHUSD",1723287945301,1.89894,2633.1,2632.8,0.18066278]
["bitfinex","ETHUSD",1723287945506,1.89905,2632.9,2632.7,21.8541]
["bitfinex","ETHUSD",1723287945702,3.79822,2632.8,2632.7,19.56]
["bitfinex","ETHUSD",1723287947631,3.79822,2632.8,2632.7,19.74072374]
["bitfinex","ETHUSD",1723287948321,3.79822,2632.8,2632.7,0.18072374]
["bitfinex","ETHUSD",1723287948815,1.89933,2632.5,2632.4,19.56]
["bitfinex","ETHUSD",1723287954338,1.89906,2632.9,2632.5,2.3027]
["bitfinex","ETHUSD",1723287954518,1.89909,2632.9,2632.5,2.3027]
["bitfinex","ETHUSD",1723287954719,3.7982,2632.9,2632.6,2.29987]
["bitfinex","ETHUSD",1723287955039,1.89914,2632.8,2632.5,2.3027]
["bitfinex","ETHUSD",1723287955409,1.89926,2632.6,2632.4,19.56]
["bitfinex","ETHUSD",1723287959251,1.89914,2632.8,2632.4,19.56]
["bitfinex","ETHUSD",1723287959426,1.89914,2632.8,2632.5,2.18772035]
["bitfinex","ETHUSD",1723287959947,1.89923,2632.7,2632.5,2.18772035]
["bitfinex","ETHUSD",1723287960148,1.89923,2632.7,2632.6,19.56]
["bitfinex","ETHUSD",1723287962552,1.89923,2632.7,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287965650,1.89901,2633.0,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287965860,1.89915,2632.8,2632.6,19.74083904]
["bitfinex","ETHUSD",1723287966158,1.89915,2632.8,2632.7,21.8287]
["bitfinex","ETHUSD",1723287966337,1.89915,2632.8,2632.7,22.00947807]
["bitfinex","ETHUSD",1723287972660,1.89915,2632.8,2632.7,19.74077807]
["bitfinex","ETHUSD",1723287976975,1.89899,2633.0,2632.7,19.74077807]
["bitfinex","ETHUSD",1723287977191,1.89891,2633.1,2632.7,19.74077807]
["bitfinex","ETHUSD",1723287977959,3.79786,2633.1,2632.7,19.74077807]
["bitfinex","ETHUSD",1723287978682,1.89891,2633.1,2632.7,19.74077807]
["bitfinex","ETHUSD",1723287978888,3.79786,2633.1,2632.7,22.13165888]
["bitfinex","ETHUSD",1723287979048,1.89891,2633.1,2632.7,22.13165888]
["bitfinex","ETHUSD",1723287979550,1.89897,2633.0,2632.7,22.13165888]
["bitfinex","ETHUSD",1723287979752,1.89891,2633.1,2632.8,2.2687]
["bitfinex","ETHUSD",1723287980054,3.79786,2633.1,2632.8,2.44923001]
["bitfinex","ETHUSD",1723287981049,3.79786,2633.1,2632.9,19.56]
["bitfinex","ETHUSD",1723287981452,1.89891,2633.1,2633.0,0.1804081]
["bitfinex","ETHUSD",1723287984289,0.59511427,2633.4,2633.1,2.2687]
["bitfinex","ETHUSD",1723287984486,1.89813,2634.2,2633.4,2.2687]
["bitfinex","ETHUSD",1723287984663,1.89813,2634.2,2633.6,2.2687]
["bitfinex","ETHUSD",1723287984863,1.89813,2634.2,2633.7,1.2119295]
["bitfinex","ETHUSD",1723287985075,1.89799,2634.4,2633.8,2.34462898]
["bitfinex","ETHUSD",1723287985277,1.89799,2634.4,2633.9,1.136]
["bitfinex","ETHUSD",1723287985597,1.89799,2634.4,2634.0,0.42398497]
["bitfinex","ETHUSD",1723287985788,1.89799,2634.4,2634.1,19.56]
["bitfinex","ETHUSD",1723287985988,3.79572,2634.6,2634.1,19.7391105]
["bitfinex","ETHUSD",1723287986187,1.89784,2634.6,2634.1,19.7391105]
["bitfinex","ETHUSD",1723287987186,2.3866,2634.9,2634.1,19.7391105]
["bitfinex","ETHUSD",1723287987187,1.89801,2634.4,2634.1,19.7391105]
["bitfinex","ETHUSD",1723287989990,1.89801,2634.4,2634.2,19.56]
["bitfinex","ETHUSD",1723287990194,1.89801,2634.4,2634.2,19.73776834]
["bitfinex","ETHUSD",1723287992298,1.89773,2634.8,2634.3,22.058]
["bitfinex","ETHUSD",1723287992528,1.89773,2634.8,2634.4,1.27539577]
["bitfinex","ETHUSD",1723287992802,1.8974,2635.2,2634.7,1.136]
["bitfinex","ETHUSD",1723287992992,1.8974,2635.2,2634.9,2.498]
["bitfinex","ETHUSD",1723287993198,1.89729,2635.4,2634.9,2.498]
["bitfinex","ETHUSD",1723287993411,1.89729,2635.4,2635.0,19.7369559]
["bitfinex","ETHUSD",1723287993895,1.89713,2635.6,2635.0,19.7369559]
["bitfinex","ETHUSD",1723287994273,1.89703,2635.7,2635.2,2.498]
["bitfinex","ETHUSD",1723287994473,1.89703,2635.7,2635.3,0.07588309]
["bitfinex","ETHUSD",1723287994794,1.89703,2635.7,2635.4,19.56]
["bitfinex","ETHUSD",1723287994998,1.89703,2635.7,2635.4,19.73657394]
["bitfinex","ETHUSD",1723287995198,0.0346677,2635.8,2635.5,0.02046265]
["bitfinex","ETHUSD",1723287995576,0.0346677,2635.8,2635.5,0.0758768]
["bitfinex","ETHUSD",1723287995789,1.9316877,2635.8,2635.6,0.17645228]
["bitfinex","ETHUSD",1723287995971,1.9316877,2635.8,2635.4,0.94945199]
["bitfinex","ETHUSD",1723287996696,0.0346677,2635.8,2635.5,0.25219195]
["bitfinex","ETHUSD",1723287997282,0.0346677,2635.8,2635.6,2.498]
["bitfinex","ETHUSD",1723287997790,0.0346677,2635.8,2635.7,0.17597588]
["bitfinex","ETHUSD",1723287998898,0.0346677,2635.8,2635.7,0.25184975]
["bitfinex","ETHUSD",1723287999100,0.0346677,2635.8,2635.7,0.17597588]
["bitfinex","ETHUSD",1723287999101,3.0676177,2635.8,2635.7,0.17597588]
["bitfinex","ETHUSD",1723287999303,5.27132947,2635.8,2635.7,0.17597588]
["bitfinex","ETHUSD",1723287999498,1.89717,2635.5,2635.2,22.058]
["bitfinex","ETHUSD",1723288000101,1.89707,2635.7,2635.2,22.058]
["bitfinex","ETHUSD",1723288000891,1.89707,2635.7,2635.2,23.194]
["bitfinex","ETHUSD",1723288001090,1.89707,2635.7,2635.3,2.3194]
["bitfinex","ETHUSD",1723288001288,1.8971,2635.6,2635.3,2.3194]
["bitfinex","ETHUSD",1723288001905,1.8971,2635.6,2635.4,19.56]
["bitfinex","ETHUSD",1723288003702,0.0346677,2635.8,2635.4,19.56]
["bitfinex","ETHUSD",1723288003911,0.0346677,2635.8,2635.5,5.39712772]
["bitfinex","ETHUSD",1723288007580,0.0346677,2635.8,2635.6,0.17516314]
["bitfinex","ETHUSD",1723288007828,0.0346677,2635.8,2635.7,19.56]
["bitfinex","ETHUSD",1723288008014,0.0346677,2635.8,2635.7,19.73510231]
["bitfinex","ETHUSD",1723288008312,0.0346677,2635.8,2635.7,22.05450231]
["bitfinex","ETHUSD",1723288012728,0.0346677,2635.8,2635.7,23.19050231]
["bitfinex","ETHUSD",1723288014717,0.0346677,2635.8,2635.7,22.05450231]
["bitfinex","ETHUSD",1723288014923,0.0346677,2635.8,2635.7,19.73510231]
["bitfinex","ETHUSD",1723288015510,1.9316177,2635.8,2635.7,19.73510231]
["bitfinex","ETHUSD",1723288016643,0.0346677,2635.8,2635.7,19.73510231]
["bitfinex","ETHUSD",1723288016954,0.0158957,2635.8,2635.7,19.73510231]
["bitfinex","ETHUSD",1723288018543,0.0158957,2635.8,2635.7,22.13770231]
["bitfinex","ETHUSD",1723288018703,0.0158957,2635.8,2635.7,24.35147254]
["bitfinex","ETHUSD",1723288023050,0.0158957,2635.8,2635.7,26.24849254]
["bitfinex","ETHUSD",1723288027533,3.03241,2636.6,2635.9,1.89687]
["bitfinex","ETHUSD",1723288027534,1.8964,2636.6,2635.9,1.89687]
["bitfinex","ETHUSD",1723288027774,1.89646,2636.5,2636.0,21.41284488]
["bitfinex","ETHUSD",1723288027940,1.89646,2636.5,2636.0,21.58718681]
["bitfinex","ETHUSD",1723288028558,1.8964,2636.6,2636.0,21.58718681]
["bitfinex","ETHUSD",1723288028768,1.8964,2636.6,2636.1,2.3027]
["bitfinex","ETHUSD",1723288028937,1.8964,2636.6,2636.2,0.07585647]
["bitfinex","ETHUSD",1723288029270,2.49073269,2636.7,2636.2,3.59984702]
["bitfinex","ETHUSD",1723288029471,3.79257,2636.8,2636.3,0.07585567]
["bitfinex","ETHUSD",1723288029675,3.79257,2636.8,2636.3,0.24996705]
["bitfinex","ETHUSD",1723288029676,1.89632,2636.7,2636.3,0.24996705]
["bitfinex","ETHUSD",1723288029886,1.89632,2636.7,2636.3,1.02988278]
["bitfinex","ETHUSD",1723288030089,1.89623,2636.8,2636.3,1.02988278]
["bitfinex","ETHUSD",1723288030235,4.38655505,2637.0,2636.4,2.3027]
["bitfinex","ETHUSD",1723288030543,4.38655505,2637.0,2636.5,0.59876532]
["bitfinex","ETHUSD",1723288030742,4.38655505,2637.0,2636.6,19.5441043]
["bitfinex","ETHUSD",1723288030958,4.38655505,2637.0,2636.6,19.71779864]
["bitfinex","ETHUSD",1723288031165,1.89626,2636.8,2636.6,19.71779864]
["bitfinex","ETHUSD",1723288031952,2.49040505,2637.0,2636.6,19.71779864]
["bitfinex","ETHUSD",1723288032151,2.49040505,2637.0,2636.6,20.20784398]
["bitfinex","ETHUSD",1723288033844,0.59427505,2637.0,2636.8,1.136]
["bitfinex","ETHUSD",1723288034057,1.89542,2638.0,2637.3,1.89583]
["bitfinex","ETHUSD",1723288034257,1.89542,2638.0,2637.5,2.3027]
["bitfinex","ETHUSD",1723288034458,1.89542,2638.0,2637.5,4.51647023]
["bitfinex","ETHUSD",1723288034661,1.89557,2637.8,2637.6,0.17211208]
["bitfinex","ETHUSD",1723288035548,1.89545,2637.9,2637.6,0.17211208]
["bitfinex","ETHUSD",1723288036372,1.89554,2637.8,2637.6,0.17211208]
["bitfinex","ETHUSD",1723288036886,1.89545,2637.9,2637.6,0.17211208]
["bitfinex","ETHUSD",1723288037543,1.89545,2637.9,2637.7,19.5441043]
["bitfinex","ETHUSD",1723288037752,5.0216877,2638.4,2637.7,19.5441043]
["bitfinex","ETHUSD",1723288037753,6.23734,2637.8,2637.7,19.5441043]
["bitfinex","ETHUSD",1723288039381,6.23734,2637.8,2637.0,9.7927]
["bitfinex","ETHUSD",1723288039382,1.89572,2637.6,2637.1,19.5441043]
["bitfinex","ETHUSD",1723288039678,1.8958,2637.4,2637.1,19.5441043]
["bitfinex","ETHUSD",1723288039881,1.8958,2637.4,2637.2,19.5441043]
["bitfinex","ETHUSD",1723288041456,1.89587,2637.3,2637.2,19.5441043]
["bitfinex","ETHUSD",1723288041678,3.79174,2637.3,2637.2,19.5441043]
["bitfinex","ETHUSD",1723288042281,1.89587,2637.3,2637.2,19.5441043]
["bitfinex","ETHUSD",1723288043186,1.89587,2637.3,2637.2,18.7862043]
["bitfinex","ETHUSD",1723288044477,1.8958,2637.4,2637.2,18.7862043]
["bitfinex","ETHUSD",1723288045664,3.79141,2637.6,2637.2,18.7862043]
["bitfinex","ETHUSD",1723288045886,3.79141,2637.6,2637.2,21.0889043]
["bitfinex","ETHUSD",1723288046059,1.89569,2637.6,2637.2,21.0889043]
["bitfinex","ETHUSD",1723288046387,1.89569,2637.6,2637.2,23.19779473]
["bitfinex","ETHUSD",1723288049285,1.89559,2637.7,2637.2,23.19779473]
["bitfinex","ETHUSD",1723288049485,1.89559,2637.7,2637.3,18.7862043]
["bitfinex","ETHUSD",1723288049690,1.89554,2637.8,2637.3,18.7862043]
["bitfinex","ETHUSD",1723288049898,3.79111,2637.8,2637.3,19.67099983]
["bitfinex","ETHUSD",1723288050674,1.89554,2637.8,2637.3,19.67099983]
["bitfinex","ETHUSD",1723288051989,1.89571,2637.6,2637.3,19.67099983]
["bitfinex","ETHUSD",1723288052189,1.89571,2637.6,2637.3,18.7862043]
["bitfinex","ETHUSD",1723288052596,1.89571,2637.6,2637.4,0.17122982]
["bitfinex","ETHUSD",1723288054251,1.89497,2638.6,2637.9,1.89537]
["bitfinex","ETHUSD",1723288054534,0.1265577,2638.4,2637.8,2.2633]
["bitfinex","ETHUSD",1723288054733,2.0216877,2638.4,2638.0,0.17093756]
["bitfinex","ETHUSD",1723288054877,2.0216877,2638.4,2637.9,0.17071583]
["bitfinex","ETHUSD",1723288055071,2.0216877,2638.4,2637.8,2.2633]
["bitfinex","ETHUSD",1723288055072,1.89516,2638.3,2637.8,2.2633]
["bitfinex","ETHUSD",1723288055310,0.1265577,2638.4,2637.7,2.2633]
["bitfinex","ETHUSD",1723288055605,0.1265577,2638.4,2638.0,4.15867]
["bitfinex","ETHUSD",1723288055816,0.1265577,2638.4,2638.0,2.2633]
["bitfinex","ETHUSD",1723288055983,2.0217077,2638.4,2638.1,0.17059439]
["bitfinex","ETHUSD",1723288056813,1.89517,2638.3,2638.1,0.17059439]
["bitfinex","ETHUSD",1723288057215,1.89523,2638.2,2638.1,0.17059439]
["bitfinex","ETHUSD",1723288058383,2.0217077,2638.4,2638.1,0.17059439]
["bitfinex","ETHUSD",1723288058590,0.1265577,2638.4,2638.1,0.41398383]
["bitfinex","ETHUSD",1723288059583,0.1265577,2638.4,2638.1,2.30927383]
["bitfinex","ETHUSD",1723288059819,0.1265577,2638.4,2638.2,1.9710174]
["bitfinex","ETHUSD",1723288060007,0.1265577,2638.4,2638.3,2.33909637]
["bitfinex","ETHUSD",1723288060341,1.89482,2638.8,2638.3,2.33909637]
["bitfinex","ETHUSD",1723288060342,1.89482,2638.8,2638.4,18.6596466]
["bitfinex","ETHUSD",1723288060621,1.89482,2638.8,2638.5,0.16977468]
["bitfinex","ETHUSD",1723288060819,1.89482,2638.8,2638.6,18.6596466]
["bitfinex","ETHUSD",1723288061129,1.89466,2639.0,2638.6,18.82936058]
["bitfinex","ETHUSD",1723288061295,1.89473,2638.9,2638.6,18.82936058]
["bitfinex","ETHUSD",1723288061996,1.89466,2639.0,2638.6,18.82936058]
["bitfinex","ETHUSD",1723288062215,1.89466,2639.0,2638.6,20.47575461]
["bitfinex","ETHUSD",1723288062413,1.89474,2638.9,2638.6,18.82936058]
["bitfinex","ETHUSD",1723288063015,1.89482,2638.8,2638.6,18.82936058]
["bitfinex","ETHUSD",1723288063993,1.89487,2638.7,2638.6,18.82936058]
["bitfinex","ETHUSD",1723288064337,3.78974,2638.7,2638.6,0.16971398]
["bitfinex","ETHUSD",1723288064478,6.298994,2638.7,2638.6,0.16971398]
["bitfinex","ETHUSD",1723288064684,3.79002,2638.5,2638.4,18.6596466]
["bitfinex","ETHUSD",1723288067498,2.509294,2638.7,2637.8,18.6596466]
["bitfinex","ETHUSD",1723288067695,2.48842588,2639.1,2637.4,12.31]
["bitfinex","ETHUSD",1723288067696,8.17483,2638.5,2638.4,3.13e-06]
["bitfinex","ETHUSD",1723288067902,3.7906,2638.1,2638.0,18.6596466]
["bitfinex","ETHUSD",1723288070513,5.6859,2638.1,2638.0,18.6596466]
["bitfinex","ETHUSD",1723288071622,6.50347,2638.1,2638.0,18.6596466]
["bitfinex","ETHUSD",1723288072620,3.7906,2638.1,2638.0,18.6596466]
["bitfinex","ETHUSD",1723288073317,1.8956,2637.7,2637.3,18.6596466]
["bitfinex","ETHUSD",1723288073517,1.8956,2637.7,2637.4,18.6596466]
["bitfinex","ETHUSD",1723288073518,1.89562,2637.7,2637.4,18.6596466]
["bitfinex","ETHUSD",1723288074198,1.89547,2637.9,2637.4,20.76445126]
["bitfinex","ETHUSD",1723288074400,1.89547,2637.9,2637.5,2.3884]
["bitfinex","ETHUSD",1723288075302,1.89547,2637.9,2637.6,0.16527435]
["bitfinex","ETHUSD",1723288075709,1.89552,2637.8,2637.6,0.16527435]
["bitfinex","ETHUSD",1723288076020,1.89547,2637.9,2637.6,0.16527435]
["bitfinex","ETHUSD",1723288076595,1.89547,2637.9,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288076796,3.79097,2637.9,2637.8,0.16503268]
["bitfinex","ETHUSD",1723288077016,3.79097,2637.9,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288077221,1.89547,2637.9,2637.8,0.16503268]
["bitfinex","ETHUSD",1723288077418,1.89547,2637.9,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288077622,1.89547,2637.9,2637.8,0.16503268]
["bitfinex","ETHUSD",1723288077822,1.89547,2637.9,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288078025,1.89547,2637.9,2637.8,0.16503268]
["bitfinex","ETHUSD",1723288078193,1.89547,2637.9,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288078394,4.169962,2637.9,2637.8,0.16503268]
["bitfinex","ETHUSD",1723288078619,1.89551,2637.8,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288078927,1.89551,2637.8,2637.7,18.824734]
["bitfinex","ETHUSD",1723288079294,1.89537,2638.1,2637.7,18.824734]
["bitfinex","ETHUSD",1723288079295,1.89546,2637.9,2637.7,18.824734]
["bitfinex","ETHUSD",1723288079489,2.384877,2638.1,2637.8,2.3884]
["bitfinex","ETHUSD",1723288079695,3.7907,2638.1,2637.8,2.55348076]
["bitfinex","ETHUSD",1723288079894,1.89537,2638.0,2637.8,2.55348076]
["bitfinex","ETHUSD",1723288080205,3.7904,2638.3,2637.8,2.55348076]
["bitfinex","ETHUSD",1723288080405,1.89504,2638.5,2637.9,18.6596466]
["bitfinex","ETHUSD",1723288080725,1.89504,2638.5,2638.0,21.13543362]
["bitfinex","ETHUSD",1723288081455,3.78982,2638.7,2638.0,23.03078362]
["bitfinex","ETHUSD",1723288081740,1.89499,2638.6,2638.1,21.0480466]
["bitfinex","ETHUSD",1723288081924,1.89499,2638.6,2638.1,22.74383744]
["bitfinex","ETHUSD",1723288082223,1.89499,2638.6,2638.2,0.16480785]
["bitfinex","ETHUSD",1723288082429,1.8949,2638.7,2638.2,0.16480785]
["bitfinex","ETHUSD",1723288082599,1.89506,2638.5,2638.2,0.16480785]
["bitfinex","ETHUSD",1723288083004,3.78983,2638.7,2638.2,0.16480785]
["bitfinex","ETHUSD",1723288083217,1.8949,2638.7,2638.2,2.45567238]
["bitfinex","ETHUSD",1723288083592,1.89474,2638.9,2638.3,2.3884]
["bitfinex","ETHUSD",1723288084021,1.89474,2638.9,2638.4,0.16468644]
["bitfinex","ETHUSD",1723288084196,1.89474,2638.9,2638.4,1.04459832]
["bitfinex","ETHUSD",1723288084403,2.48838588,2639.1,2638.6,2.3884]
["bitfinex","ETHUSD",1723288084599,2.48838588,2639.1,2638.7,0.05829659]
["bitfinex","ETHUSD",1723288084802,1.89474,2638.9,2638.7,0.16450437]
["bitfinex","ETHUSD",1723288085022,3.78953,2638.9,2638.7,0.16450437]
["bitfinex","ETHUSD",1723288085535,1.8948,2638.8,2638.7,0.16450437]
["bitfinex","ETHUSD",1723288087436,3.7896,2638.8,2638.7,0.16450437]
["bitfinex","ETHUSD",1723288087635,1.89495,2638.6,2638.3,2.3199]
["bitfinex","ETHUSD",1723288087808,1.89508,2638.4,2638.3,2.3199]
["bitfinex","ETHUSD",1723288087998,1.89516,2638.3,2638.0,2.3199]
["bitfinex","ETHUSD",1723288088202,3.79011,2638.5,2638.0,2.3199]
["bitfinex","ETHUSD",1723288088435,1.89504,2638.5,2638.0,2.55189]
["bitfinex","ETHUSD",1723288089597,1.8949,2638.7,2638.1,2.3199]
["bitfinex","ETHUSD",1723288089819,3.78983,2638.7,2638.2,0.444724]
["bitfinex","ETHUSD",1723288090006,1.8949,2638.7,2638.1,2.3199]
["bitfinex","ETHUSD",1723288091415,1.8949,2638.7,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288091600,1.89506,2638.5,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288093107,1.89491,2638.7,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288093298,1.89491,2638.7,2638.2,20.78080026]
["bitfinex","ETHUSD",1723288093739,1.89501,2638.6,2638.2,20.78080026]
["bitfinex","ETHUSD",1723288094037,1.89491,2638.7,2638.2,20.78080026]
["bitfinex","ETHUSD",1723288094038,1.89502,2638.5,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288096307,3.78984,2638.7,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288096507,1.89491,2638.7,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288096937,3.78983,2638.7,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288097109,1.89494,2638.6,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288097443,1.89491,2638.7,2638.3,18.82399721]
["bitfinex","ETHUSD",1723288098012,1.89491,2638.7,2638.4,2.3199]
["bitfinex","ETHUSD",1723288098209,1.89491,2638.7,2638.5,0.16422921]
["bitfinex","ETHUSD",1723288098708,1.89481,2638.8,2638.5,0.16422921]
["bitfinex","ETHUSD",1723288101747,0.59374138,2639.2,2638.5,1.62819913]
["bitfinex","ETHUSD",1723288101748,3.78925,2639.1,2638.5,1.62819913]
["bitfinex","ETHUSD",1723288101947,3.78925,2639.1,2638.6,18.6596466]
["bitfinex","ETHUSD",1723288102147,1.89469,2639.0,2638.6,18.6596466]
["bitfinex","ETHUSD",1723288102447,1.8948,2638.8,2638.7,0.16410783]
["bitfinex","ETHUSD",1723288102828,1.89472,2638.9,2638.7,0.16410783]
["bitfinex","ETHUSD",1723288105251,3.78951,2638.9,2638.7,0.16410783]
["bitfinex","ETHUSD",1723288105543,1.8948,2638.8,2638.7,0.16410783]
["bitfinex","ETHUSD",1723288106313,1.8948,2638.8,2638.7,18.82375443]
["bitfinex","ETHUSD",1723288106949,3.7896,2638.8,2638.7,18.82375443]
["bitfinex","ETHUSD",1723288108140,1.8948,2638.8,2638.7,18.82375443]
["bitfinex","ETHUSD",1723288110852,3.7896,2638.8,2638.7,18.82375443]
["bitfinex","ETHUSD",1723288117359,4.16856,2638.8,2638.7,18.82375443]
["bitfinex","ETHUSD",1723288117530,8.46996,2638.8,2638.7,18.82375443]
["bitfinex","ETHUSD",1723288118161,8.46996,2638.8,2638.7,0.16410783]
["bitfinex","ETHUSD",1723288118661,1.89515,2638.3,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288120865,3.7903,2638.3,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288121027,4.358835,2638.3,2638.2,18.6596466]
["bitfinex","ETHUSD",1723288122068,2.463685,2638.3,2637.8,18.6596466]
["bitfinex","ETHUSD",1723288122361,2.463685,2638.3,2637.2,7.49]
["bitfinex","ETHUSD",1723288122362,3.79102,2637.8,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288124234,2.4066,2638.0,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288124235,1.89541,2638.0,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288124828,3.79102,2637.8,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288125258,1.89551,2637.8,2637.7,18.6596466]
["bitfinex","ETHUSD",1723288127557,1.89551,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288129555,3.79102,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288129944,1.89551,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288130150,3.79102,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288130360,1.89551,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288131362,3.79102,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288131556,1.89551,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288132955,1.89549,2637.9,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288133154,1.89549,2637.9,2637.7,21.16560671]
["bitfinex","ETHUSD",1723288133352,1.89551,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288136891,1.89549,2637.9,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288137386,1.89551,2637.8,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288140789,1.89549,2637.9,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288140962,3.79099,2637.9,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288141361,1.89549,2637.9,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288141564,1.89533,2638.1,2637.7,18.82490671]
["bitfinex","ETHUSD",1723288142499,1.89523,2638.2,2637.8,2.3407]
["bitfinex","ETHUSD",1723288142883,1.89519,2638.3,2638.0,2.3407]
["bitfinex","ETHUSD",1723288143264,1.89519,2638.3,2638.1,0.16493307]
["bitfinex","ETHUSD",1723288144892,1.89519,2638.3,2638.1,18.82457967]
["bitfinex","ETHUSD",1723288145098,3.79041,2638.3,2638.1,18.82457967]
["bitfinex","ETHUSD",1723288145287,1.89505,2638.5,2638.1,18.82457967]
["bitfinex","ETHUSD",1723288146875,1.89488,2638.7,2638.1,18.82457967]
["bitfinex","ETHUSD",1723288146876,3.7898,2638.7,2638.1,18.82457967]
["bitfinex","ETHUSD",1723288147170,1.89488,2638.7,2638.2,2.46359713]
["bitfinex","ETHUSD",1723288147479,1.89488,2638.7,2638.2,2.62817504]
["bitfinex","ETHUSD",1723288147676,1.89488,2638.7,2638.2,4.32869195]
["bitfinex","ETHUSD",1723288148406,1.89502,2638.5,2638.3,0.07579713]
["bitfinex","ETHUSD",1723288148600,1.89502,2638.5,2638.2,4.32869377]
["bitfinex","ETHUSD",1723288148908,1.89502,2638.5,2638.4,0.1644565]
["bitfinex","ETHUSD",1723288149195,1.89502,2638.5,2638.3,0.16451721]
["bitfinex","ETHUSD",1723288149404,1.89502,2638.5,2638.2,4.16411586]
["bitfinex","ETHUSD",1723288149602,1.89502,2638.5,2638.4,0.1644565]
["bitfinex","ETHUSD",1723288149921,1.89502,2638.5,2638.2,4.16411586]
["bitfinex","ETHUSD",1723288150211,1.89502,2638.5,2638.4,0.1644565]
["bitfinex","ETHUSD",1723288150500,1.89502,2638.5,2638.3,0.16451721]
["bitfinex","ETHUSD",1723288150702,1.89502,2638.5,2638.4,0.1644565]
["bitfinex","ETHUSD",1723288150871,1.89502,2638.5,2638.4,18.8241031]
["bitfinex","ETHUSD",1723288151072,1.89502,2638.5,2638.4,18.6596466]
["bitfinex","ETHUSD",1723288151396,1.89502,2638.5,2638.4,18.8241031]
["bitfinex","ETHUSD",1723288154511,1.89496,2638.6,2638.4,18.8241031]
["bitfinex","ETHUSD",1723288155292,3.78995,2638.6,2638.4,18.8241031]
["bitfinex","ETHUSD",1723288156074,1.89496,2638.6,2638.4,18.8241031]
["bitfinex","ETHUSD",1723288156902,1.89496,2638.6,2638.5,18.6596466]
["bitfinex","ETHUSD",1723288157290,1.89496,2638.6,2638.5,18.82354974]
["bitfinex","ETHUSD",1723288157805,1.89483,2638.8,2638.6,2.3878]
["bitfinex","ETHUSD",1723288158206,1.89483,2638.8,2638.7,0.16376974]
["bitfinex","ETHUSD",1723288158575,1.89468,2639.0,2638.7,0.16376974]
["bitfinex","ETHUSD",1723288158779,1.89468,2639.0,2638.8,18.6596466]
["bitfinex","ETHUSD",1723288158978,1.89468,2639.0,2638.9,0.16363036]
["bitfinex","ETHUSD",1723288159205,3.78938,2639.0,2638.9,0.16363036]
["bitfinex","ETHUSD",1723288162711,3.78938,2639.0,2638.9,18.82327696]
["bitfinex","ETHUSD",1723288164209,1.89468,2639.0,2638.9,18.82327696]
["bitfinex","ETHUSD",1723288170532,4.92027,2639.1,2638.9,18.82327696]
["bitfinex","ETHUSD",1723288173897,3.02563,2639.1,2638.9,18.82327696]
["bitfinex","ETHUSD",1723288174199,4.92026,2639.1,2638.9,18.82327696]
["bitfinex","ETHUSD",1723288174810,4.92026,2639.1,2639.0,18.6596466]
["bitfinex","ETHUSD",1723288175227,4.92026,2639.1,2639.0,18.82304209]
["bitfinex","ETHUSD",1723288175600,1.89463,2639.1,2639.0,18.82304209]
["bitfinex","ETHUSD",1723288175798,2.48831445,2639.2,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288176014,1.89453,2639.2,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288176806,1.89449,2639.3,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288177019,3.78898,2639.3,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288177223,1.89449,2639.3,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288177822,3.78897,2639.3,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288178327,1.89451,2639.2,2639.0,23.1215463]
["bitfinex","ETHUSD",1723288179508,1.89451,2639.2,2639.1,18.6596466]
["bitfinex","ETHUSD",1723288179955,1.89451,2639.2,2639.1,20.94174972]
["bitfinex","ETHUSD",1723288180150,4.92002,2639.2,2639.1,18.81740535]
["bitfinex","ETHUSD",1723288180303,9.10953,2639.2,2639.1,18.81740535]
["bitfinex","ETHUSD",1723288180625,7.97853,2639.2,2639.1,18.81740535]
["bitfinex","ETHUSD",1723288180799,9.10953,2639.2,2639.1,18.81740535]
["bitfinex","ETHUSD",1723288181000,10.020483,2639.2,2639.1,18.81740535]
["bitfinex","ETHUSD",1723288183502,10.020483,2639.2,2639.1,0.15775875]
["bitfinex","ETHUSD",1723288183709,11.914993,2639.2,2639.1,0.15775875]
["bitfinex","ETHUSD",1723288183904,3.78988,2638.6,2638.5,18.6596466]
["bitfinex","ETHUSD",1723288184110,4.92088,2638.6,2638.5,18.6596466]
["bitfinex","ETHUSD",1723288184639,3.78988,2638.6,2638.5,18.6596466]
["bitfinex","ETHUSD",1723288187746,3.78988,2638.6,2638.5,18.81193432]
["bitfinex","ETHUSD",1723288191419,1.89494,2638.6,2638.5,18.81193432]
["bitfinex","ETHUSD",1723288192155,1.89488,2638.7,2638.5,21.09063432]
["bitfinex","ETHUSD",1723288193233,1.89488,2638.7,2638.5,23.19969775]
["bitfinex","ETHUSD",1723288195237,1.89488,2638.7,2638.5,20.92099775]
["bitfinex","ETHUSD",1723288195442,1.89494,2638.6,2638.5,0.15228772]
["bitfinex","ETHUSD",1723288195651,1.89494,2638.6,2638.2,2.2787]
["bitfinex","ETHUSD",1723288195950,1.89494,2638.6,2638.3,0.14280311]
["bitfinex","ETHUSD",1723288196149,1.89488,2638.7,2638.4,2.2787]
["bitfinex","ETHUSD",1723288196559,3.7898,2638.7,2638.5,0.14269356]
["bitfinex","ETHUSD",1723288197043,1.89494,2638.6,2638.5,0.14269356]
["bitfinex","ETHUSD",1723288198458,1.89494,2638.6,2638.3,0.24215031]
["bitfinex","ETHUSD",1723288198756,1.89494,2638.6,2638.5,0.14269948]
["bitfinex","ETHUSD",1723288199254,1.89494,2638.6,2638.3,0.24215031]
["bitfinex","ETHUSD",1723288199419,1.89494,2638.6,2638.4,0.14276018]
["bitfinex","ETHUSD",1723288199821,1.89501,2638.5,2638.4,0.14276018]
["bitfinex","ETHUSD",1723288200054,1.89512,2638.4,2638.2,2.2787]
["bitfinex","ETHUSD",1723288200255,3.5822,2638.8,2638.3,19.70286235]
["bitfinex","ETHUSD",1723288200443,1.89508,2638.4,2638.3,19.70286235]
["bitfinex","ETHUSD",1723288202044,3.79016,2638.4,2638.3,19.70286235]
["bitfinex","ETHUSD",1723288204570,9.26744,2638.4,2638.3,19.70286235]
["bitfinex","ETHUSD",1723288204889,13.59058509,2638.4,2638.3,19.56]
["bitfinex","ETHUSD",1723288205376,13.59058509,2638.4,2638.3,19.70187118]
["bitfinex","ETHUSD",1723288205670,15.48566509,2638.4,2638.3,2.18e-06]
["bitfinex","ETHUSD",1723288205868,3.79146,2637.5,2637.4,17.66484]
["bitfinex","ETHUSD",1723288206053,3.79146,2637.5,2637.4,17.7979573]
["bitfinex","ETHUSD",1723288207260,4.473273,2637.5,2637.4,17.7979573]
["bitfinex","ETHUSD",1723288210842,4.473273,2637.5,2637.4,0.1331173]
["bitfinex","ETHUSD",1723288210843,6.369003,2637.5,2637.4,0.1331173]
["bitfinex","ETHUSD",1723288211049,6.369003,2637.5,2637.1,17.66484]
["bitfinex","ETHUSD",1723288211050,3.79174,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288211378,7.5085053,2637.3,2637.2,17.7980788]
["bitfinex","ETHUSD",1723288211797,12.9339053,2637.3,2637.2,0.1332388]
["bitfinex","ETHUSD",1723288212094,3.7926,2636.7,2636.6,17.66484]
["bitfinex","ETHUSD",1723288212254,4.9236,2636.7,2636.6,17.66484]
["bitfinex","ETHUSD",1723288213110,1.131,2636.7,2636.6,17.79844342]
["bitfinex","ETHUSD",1723288214372,1.89623,2636.8,2636.6,20.16844342]
["bitfinex","ETHUSD",1723288214776,1.89611,2637.0,2636.6,20.16844342]
["bitfinex","ETHUSD",1723288214985,1.89586,2637.4,2636.7,2.37]
["bitfinex","ETHUSD",1723288215278,3.02688,2637.3,2636.8,17.87511949]
["bitfinex","ETHUSD",1723288215574,1.89603,2637.1,2636.8,17.87511949]
["bitfinex","ETHUSD",1723288215957,1.89603,2637.1,2636.8,17.79928239]
["bitfinex","ETHUSD",1723288216159,1.89596,2637.2,2636.8,17.79928239]
["bitfinex","ETHUSD",1723288216344,1.89596,2637.2,2636.8,19.81621063]
["bitfinex","ETHUSD",1723288217569,1.89608,2637.1,2636.8,19.81621063]
["bitfinex","ETHUSD",1723288217752,1.89608,2637.1,2636.8,17.79928239]
["bitfinex","ETHUSD",1723288218387,1.89596,2637.2,2636.8,17.79928239]
["bitfinex","ETHUSD",1723288219384,1.89596,2637.2,2636.9,17.66484]
["bitfinex","ETHUSD",1723288219579,1.131,2637.3,2636.9,17.66484]
["bitfinex","ETHUSD",1723288219784,1.131,2637.3,2637.1,2.37]
["bitfinex","ETHUSD",1723288220155,2.4254,2638.1,2637.2,17.7998929]
["bitfinex","ETHUSD",1723288220481,1.89557,2637.8,2637.4,2.37]
["bitfinex","ETHUSD",1723288220658,1.89557,2637.8,2637.4,2.44582253]
["bitfinex","ETHUSD",1723288220860,1.8956,2637.7,2637.5,0.13487658]
["bitfinex","ETHUSD",1723288221060,1.89566,2637.6,2637.5,0.13487658]
["bitfinex","ETHUSD",1723288222971,3.79132,2637.6,2637.5,0.13487658]
["bitfinex","ETHUSD",1723288223590,1.89566,2637.6,2637.5,0.13487658]
["bitfinex","ETHUSD",1723288225263,1.89566,2637.6,2637.5,17.79971658]
["bitfinex","ETHUSD",1723288225759,3.02654,2637.8,2637.5,17.79971658]
["bitfinex","ETHUSD",1723288225957,4.92212,2637.8,2637.5,17.79971658]
["bitfinex","ETHUSD",1723288226561,1.8956,2637.7,2637.5,17.79971658]
["bitfinex","ETHUSD",1723288231211,1.8956,2637.7,2637.6,17.66484]
["bitfinex","ETHUSD",1723288231504,1.8956,2637.7,2637.6,17.79887896]
["bitfinex","ETHUSD",1723288231700,3.02654,2637.8,2637.6,17.83790017]
["bitfinex","ETHUSD",1723288231863,1.89559,2637.7,2637.6,17.83790017]
["bitfinex","ETHUSD",1723288234091,4.92211,2637.8,2637.6,17.83790017]
["bitfinex","ETHUSD",1723288234809,1.89559,2637.7,2637.6,17.83790017]
["bitfinex","ETHUSD",1723288235679,3.02652,2637.8,2637.6,17.83790017]
["bitfinex","ETHUSD",1723288237093,3.02652,2637.8,2637.7,17.66484]
["bitfinex","ETHUSD",1723288237395,3.02652,2637.8,2637.7,17.83770749]
["bitfinex","ETHUSD",1723288241203,9.714757,2637.8,2637.7,17.83770749]
["bitfinex","ETHUSD",1723288241705,15.00661991,2637.8,2637.7,0.17286749]
["bitfinex","ETHUSD",1723288241904,3.79174,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288242082,5.731989,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288242814,7.627859,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288244613,5.731989,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288246410,7.627859,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288247002,10.627859,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288247196,13.006359,2637.3,2637.2,17.66484]
["bitfinex","ETHUSD",1723288247524,13.006359,2637.3,2636.5,17.66484]
["bitfinex","ETHUSD",1723288247525,3.79276,2636.6,2636.5,17.66484]
["bitfinex","ETHUSD",1723288247702,4.92376,2636.6,2636.5,17.66484]
["bitfinex","ETHUSD",1723288248016,4.92376,2636.6,2636.5,17.83899996]
["bitfinex","ETHUSD",1723288248194,3.02738,2636.6,2636.5,17.83899996]
["bitfinex","ETHUSD",1723288248585,1.89638,2636.6,2636.5,17.83899996]
["bitfinex","ETHUSD",1723288250913,1.89637,2636.7,2636.5,17.83899996]
["bitfinex","ETHUSD",1723288251132,1.89626,2636.8,2636.5,19.85130996]
["bitfinex","ETHUSD",1723288251340,1.89619,2636.9,2636.6,2.2841]
["bitfinex","ETHUSD",1723288251790,1.89619,2636.9,2636.7,0.17403544]
["bitfinex","ETHUSD",1723288251993,1.89619,2636.9,2636.8,17.66484]
["bitfinex","ETHUSD",1723288252192,1.89619,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288252819,1.89616,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288253416,1.89616,2636.9,2636.8,20.12291318]
["bitfinex","ETHUSD",1723288254404,3.02711,2637.0,2636.8,20.12291318]
["bitfinex","ETHUSD",1723288255629,1.89616,2636.9,2636.8,20.12291318]
["bitfinex","ETHUSD",1723288258032,1.89616,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288262322,3.79232,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288262536,4.284652,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288263537,3.79232,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288264036,1.89616,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288267339,3.79232,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288267640,1.89616,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288268542,3.79232,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288270414,1.89616,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288270840,3.79232,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288271146,4.92332,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288271643,8.076356,2636.9,2636.8,17.83881318]
["bitfinex","ETHUSD",1723288271810,9.972516,2636.9,2636.8,0.17397318]
["bitfinex","ETHUSD",1723288272009,1.89652,2636.4,2636.3,17.66484]
["bitfinex","ETHUSD",1723288272265,1.89652,2636.4,2636.3,17.83973539]
["bitfinex","ETHUSD",1723288272413,3.02751,2636.5,2636.3,17.83973539]
["bitfinex","ETHUSD",1723288272622,4.92369,2636.7,2636.3,19.86244893]
["bitfinex","ETHUSD",1723288272820,3.79269,2636.7,2636.4,2.3874]
["bitfinex","ETHUSD",1723288273119,1.89634,2636.7,2636.5,0.17484798]
["bitfinex","ETHUSD",1723288273908,3.7927,2636.7,2636.5,0.17484798]
["bitfinex","ETHUSD",1723288274509,1.89634,2636.7,2636.5,0.17484798]
["bitfinex","ETHUSD",1723288274840,3.79242,2636.9,2636.5,0.17484798]
["bitfinex","ETHUSD",1723288275050,1.8962,2636.9,2636.6,2.3874]
["bitfinex","ETHUSD",1723288275213,1.89604,2637.1,2636.7,17.83950412]
["bitfinex","ETHUSD",1723288275406,1.89604,2637.1,2636.8,2.3874]
["bitfinex","ETHUSD",1723288275945,1.89609,2637.0,2636.9,0.17452775]
["bitfinex","ETHUSD",1723288276443,1.89599,2637.2,2636.9,2.15846279]
["bitfinex","ETHUSD",1723288276643,1.89599,2637.2,2637.0,17.66484]
["bitfinex","ETHUSD",1723288276968,1.89599,2637.2,2637.1,2.56180326]
["bitfinex","ETHUSD",1723288277776,3.79199,2637.2,2637.1,0.17440326]
["bitfinex","ETHUSD",1723288279028,4.531399,2637.2,2637.1,0.17440326]
["bitfinex","ETHUSD",1723288280452,3.79199,2637.2,2637.1,0.17440326]
["bitfinex","ETHUSD",1723288281861,3.79199,2637.2,2637.1,17.83924326]
["bitfinex","ETHUSD",1723288285571,3.79199,2637.2,2637.1,17.83773758]
["bitfinex","ETHUSD",1723288296468,1.89592,2637.3,2637.1,20.14153758]
["bitfinex","ETHUSD",1723288296811,1.89558,2637.8,2637.3,2.3038]
["bitfinex","ETHUSD",1723288297084,2.471,2638.4,2636.7,17.66484]
["bitfinex","ETHUSD",1723288297085,2.48939075,2638.2,2637.6,2.3038]
["bitfinex","ETHUSD",1723288297247,2.48939075,2638.2,2637.7,2.72308836]
["bitfinex","ETHUSD",1723288297248,1.89529,2638.2,2637.7,2.72308836]
["bitfinex","ETHUSD",1723288297452,1.89529,2638.2,2637.9,2.3038]
["bitfinex","ETHUSD",1723288297784,1.89511,2638.4,2638.0,0.07579973]
["bitfinex","ETHUSD",1723288298287,1.89511,2638.4,2638.1,0.17336312]
["bitfinex","ETHUSD",1723288299877,1.89503,2638.5,2638.1,0.17336312]
["bitfinex","ETHUSD",1723288300280,1.89503,2638.5,2637.9,2.3038]
["bitfinex","ETHUSD",1723288300486,1.89503,2638.5,2638.2,0.17330093]
["bitfinex","ETHUSD",1723288300979,1.89503,2638.5,2637.9,2.758078]
["bitfinex","ETHUSD",1723288301180,1.89503,2638.5,2638.3,0.17323874]
["bitfinex","ETHUSD",1723288301384,1.89503,2638.5,2637.9,2.758078]
["bitfinex","ETHUSD",1723288301585,1.89503,2638.5,2638.4,0.17317656]
["bitfinex","ETHUSD",1723288301761,1.89503,2638.5,2637.9,2.758078]
["bitfinex","ETHUSD",1723288301762,1.89511,2638.4,2637.9,2.758078]
["bitfinex","ETHUSD",1723288302362,1.89511,2638.4,2638.0,0.4653578]
["bitfinex","ETHUSD",1723288304462,1.89497,2638.6,2638.1,2.3038]
["bitfinex","ETHUSD",1723288305621,1.89497,2638.6,2638.3,2.3038]
["bitfinex","ETHUSD",1723288305897,1.89456,2639.2,2638.5,2.3038]
["bitfinex","ETHUSD",1723288306099,1.89456,2639.2,2638.6,2.34625589]
["bitfinex","ETHUSD",1723288306301,1.89456,2639.2,2638.7,0.07578362]
["bitfinex","ETHUSD",1723288306457,3.78913,2639.2,2638.7,0.07578362]
["bitfinex","ETHUSD",1723288306808,4.168053,2639.2,2638.7,0.07578362]
["bitfinex","ETHUSD",1723288307597,1.89456,2639.2,2638.8,0.17292789]
["bitfinex","ETHUSD",1723288307769,1.89456,2639.2,2638.9,2.47917787]
["bitfinex","ETHUSD",1723288308237,1.89456,2639.2,2639.0,0.17280358]
["bitfinex","ETHUSD",1723288317189,1.89458,2639.1,2639.0,0.17280358]
["bitfinex","ETHUSD",1723288317399,1.89458,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288318708,4.281174,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288318925,8.670854,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288320826,6.776274,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288326896,11.670854,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288329210,9.776274,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288333610,7.281174,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288335975,1.89458,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288336187,1.89458,2639.2,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288338318,1.89458,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288338848,3.78916,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288339065,8.391756,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288339216,11.391756,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288340724,11.78781437,2639.1,2639.0,17.83764358]
["bitfinex","ETHUSD",1723288341926,13.68239437,2639.1,2639.0,15.94298358]
["bitfinex","ETHUSD",1723288342130,13.68239437,2639.1,2639.0,13.71244462]
["bitfinex","ETHUSD",1723288342959,16.39639437,2639.1,2639.0,13.71244462]
["bitfinex","ETHUSD",1723288343744,14.81339437,2639.1,2639.0,13.71244462]
["bitfinex","ETHUSD",1723288346119,15.36339437,2639.1,2639.0,3.29054128]
["bitfinex","ETHUSD",1723288346320,3.79002,2638.5,2638.4,7.49]
["bitfinex","ETHUSD",1723288346639,3.79002,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288346640,4.92102,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288349651,4.92102,2638.5,2638.4,19.72014082]
["bitfinex","ETHUSD",1723288349856,7.497622,2638.5,2638.4,0.16014082]
["bitfinex","ETHUSD",1723288350082,7.497622,2638.5,2637.1,7.49]
["bitfinex","ETHUSD",1723288350083,1.89559,2637.7,2637.6,2.4561]
["bitfinex","ETHUSD",1723288350371,3.02659,2637.7,2637.6,2.4561]
["bitfinex","ETHUSD",1723288350660,3.02659,2637.7,2637.6,2.61140037]
["bitfinex","ETHUSD",1723288351454,4.92218,2637.7,2637.6,2.61140037]
["bitfinex","ETHUSD",1723288351857,3.79118,2637.7,2637.6,2.4561]
["bitfinex","ETHUSD",1723288352356,1.89559,2637.7,2637.6,2.4561]
["bitfinex","ETHUSD",1723288352543,1.89559,2637.7,2637.6,2.61140037]
["bitfinex","ETHUSD",1723288357586,1.89552,2637.8,2637.6,2.61140037]
["bitfinex","ETHUSD",1723288360255,1.89559,2637.7,2637.6,0.15530037]
["bitfinex","ETHUSD",1723288360759,1.89567,2637.6,2637.4,2.4561]
["bitfinex","ETHUSD",1723288360965,1.89567,2637.6,2637.5,0.15606787]
["bitfinex","ETHUSD",1723288362081,1.89567,2637.6,2637.5,19.71606787]
["bitfinex","ETHUSD",1723288362488,1.89552,2637.8,2637.5,19.71606787]
["bitfinex","ETHUSD",1723288363294,1.89559,2637.7,2637.5,19.71606787]
["bitfinex","ETHUSD",1723288363523,1.8951,2638.4,2637.6,4.35175]
["bitfinex","ETHUSD",1723288363676,1.8951,2638.4,2637.8,2.4561]
["bitfinex","ETHUSD",1723288363998,1.8951,2638.4,2638.0,2.4561]
["bitfinex","ETHUSD",1723288364300,1.8951,2638.4,2638.1,0.15564128]
["bitfinex","ETHUSD",1723288365098,3.79024,2638.4,2638.1,0.15564128]
["bitfinex","ETHUSD",1723288365402,1.89517,2638.3,2638.1,0.15564128]
["bitfinex","ETHUSD",1723288366105,1.8951,2638.4,2638.1,0.15564128]
["bitfinex","ETHUSD",1723288366304,1.89497,2638.6,2638.2,2.4561]
["bitfinex","ETHUSD",1723288366498,1.89497,2638.6,2638.3,19.56]
["bitfinex","ETHUSD",1723288366803,1.89497,2638.6,2638.3,19.71551691]
["bitfinex","ETHUSD",1723288367909,3.78996,2638.6,2638.3,19.71551691]
["bitfinex","ETHUSD",1723288368209,1.89506,2638.5,2638.3,19.71551691]
["bitfinex","ETHUSD",1723288369335,1.89508,2638.4,2638.3,19.71551691]
["bitfinex","ETHUSD",1723288373595,3.79016,2638.4,2638.3,19.71551691]
["bitfinex","ETHUSD",1723288373816,5.300176,2638.4,2638.3,19.71551691]
["bitfinex","ETHUSD",1723288376994,5.300176,2638.4,2638.3,0.15551691]
["bitfinex","ETHUSD",1723288377310,3.79046,2638.2,2638.1,19.56]
["bitfinex","ETHUSD",1723288377612,4.92146,2638.2,2638.1,19.56]
["bitfinex","ETHUSD",1723288412531,3.02618,2638.3,2638.2,19.71531827]
["bitfinex","ETHUSD",1723288416234,4.92138,2638.3,2638.2,19.71531827]
["bitfinex","ETHUSD",1723288416437,5.413518,2638.3,2638.2,19.71531827]
["bitfinex","ETHUSD",1723288419342,5.413518,2638.3,2637.3,1.131]
["bitfinex","ETHUSD",1723288419343,1.89602,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288419712,4.92304,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288420625,3.02702,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288421107,4.92304,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288421705,3.02702,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288422544,4.92304,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288426547,3.02702,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288427072,3.02702,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288430454,4.92304,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288430785,3.02702,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288431708,4.92304,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288432586,3.02702,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288436406,1.89602,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288444611,0.005,2637.2,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288445001,1.90096,2637.2,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288446343,1.89602,2637.1,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288451259,1.90095,2637.2,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288451457,3.03195,2637.2,2637.0,19.69530754]
["bitfinex","ETHUSD",1723288453147,0.005,2637.2,2637.1,2.3594]
["bitfinex","ETHUSD",1723288453659,0.005,2637.2,2637.1,2.49525007]
["bitfinex","ETHUSD",1723288454239,0.005,2637.2,2637.1,22.05525007]
["bitfinex","ETHUSD",1723288460088,1.90095,2637.2,2637.1,22.05525007]
["bitfinex","ETHUSD",1723288460257,1.90095,2637.2,2637.1,2.49525007]
["bitfinex","ETHUSD",1723288460457,0.005,2637.2,2637.1,2.49525007]
["bitfinex","ETHUSD",1723288479843,1.90095,2637.2,2637.1,0.13585007]
["bitfinex","ETHUSD",1723288479989,6.515595,2637.2,2637.1,0.13585007]
["bitfinex","ETHUSD",1723288481549,6.515595,2637.2,2636.4,3.02751]
["bitfinex","ETHUSD",1723288481550,1.89681,2636.0,2635.1,3.5536]
["bitfinex","ETHUSD",1723288481839,1.320681,2635.9,2635.1,2.4226]
["bitfinex","ETHUSD",1723288482037,1.89703,2635.7,2635.1,2.4226]
["bitfinex","ETHUSD",1723288482258,1.89701,2635.8,2635.1,2.4226]
["bitfinex","ETHUSD",1723288482409,4.89652,2636.5,2635.0,3.02853]
["bitfinex","ETHUSD",1723288482410,2.4155,2637.0,2635.6,1.131]
["bitfinex","ETHUSD",1723288482732,1.89636,2636.7,2636.1,2.4226]
["bitfinex","ETHUSD",1723288483296,1.89645,2636.5,2636.1,2.4226]
["bitfinex","ETHUSD",1723288485298,1.89645,2636.6,2636.1,2.4226]
["bitfinex","ETHUSD",1723288485507,1.89645,2636.6,2636.1,2.66486]
["bitfinex","ETHUSD",1723288486727,3.02726,2636.8,2636.1,2.66486]
["bitfinex","ETHUSD",1723288486728,3.02726,2636.8,2636.1,22.22486]
["bitfinex","ETHUSD",1723288486910,3.02726,2636.8,2636.2,19.56]
["bitfinex","ETHUSD",1723288487117,4.92356,2636.8,2636.3,0.07585411]
["bitfinex","ETHUSD",1723288487420,1.89632,2636.7,2636.3,0.07585411]
["bitfinex","ETHUSD",1723288487824,1.89638,2636.6,2636.3,0.07585411]
["bitfinex","ETHUSD",1723288488027,1.89638,2636.6,2636.2,19.56]
["bitfinex","ETHUSD",1723288488215,1.89638,2636.6,2636.2,22.085265]
["bitfinex","ETHUSD",1723288488942,1.89638,2636.6,2636.3,0.12253559]
["bitfinex","ETHUSD",1723288492920,1.89638,2636.6,2636.4,19.56]
["bitfinex","ETHUSD",1723288493300,1.89638,2636.6,2636.5,0.12273138]
["bitfinex","ETHUSD",1723288494640,0.40140853,2637.2,2636.6,2.3137]
["bitfinex","ETHUSD",1723288494850,0.40140853,2637.2,2636.8,2.3137]
["bitfinex","ETHUSD",1723288495152,0.40140853,2637.2,2636.9,19.56]
["bitfinex","ETHUSD",1723288495153,0.005,2637.2,2636.9,19.56]
["bitfinex","ETHUSD",1723288495313,0.005,2637.2,2636.9,19.68242895]
["bitfinex","ETHUSD",1723288495639,0.005,2637.2,2636.9,21.88204185]
["bitfinex","ETHUSD",1723288497803,1.89588,2637.3,2636.9,21.88204185]
["bitfinex","ETHUSD",1723288498909,1.89588,2637.3,2637.0,19.56]
["bitfinex","ETHUSD",1723288499111,1.89588,2637.3,2637.1,0.12230446]
["bitfinex","ETHUSD",1723288500330,1.89595,2637.2,2637.1,0.12230446]
["bitfinex","ETHUSD",1723288500533,3.7919,2637.2,2637.1,0.12230446]
["bitfinex","ETHUSD",1723288500734,4.51275,2637.2,2637.1,0.12230446]
["bitfinex","ETHUSD",1723288503616,3.79204,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288503815,4.92304,2637.1,2637.0,19.56]
["bitfinex","ETHUSD",1723288504027,4.92304,2637.1,2637.0,19.68187431]
["bitfinex","ETHUSD",1723288504914,4.92304,2637.1,2637.0,0.12187431]
["bitfinex","ETHUSD",1723288505163,5.677019,2637.1,2637.0,0.12187431]
["bitfinex","ETHUSD",1723288505516,1.89627,2636.8,2636.4,19.56]
["bitfinex","ETHUSD",1723288506349,3.79256,2636.8,2636.4,19.56]
["bitfinex","ETHUSD",1723288506767,1.89611,2637.0,2636.4,19.56]
["bitfinex","ETHUSD",1723288506931,1.89611,2637.0,2636.4,22.49637]
["bitfinex","ETHUSD",1723288507583,1.89598,2637.2,2636.5,2.3706]
["bitfinex","ETHUSD",1723288507862,1.89602,2637.1,2636.5,2.3706]
["bitfinex","ETHUSD",1723288508234,1.89582,2637.4,2636.7,2.3706]
["bitfinex","ETHUSD",1723288508447,1.131,2637.3,2636.7,2.3706]
["bitfinex","ETHUSD",1723288508627,3.02692,2637.3,2636.7,2.3706]
["bitfinex","ETHUSD",1723288512159,1.131,2637.3,2636.7,2.3706]
["bitfinex","ETHUSD",1723288512455,1.131,2637.3,2636.8,2.57233]
["bitfinex","ETHUSD",1723288513754,1.131,2637.3,2636.9,19.56]
["bitfinex","ETHUSD",1723288517623,1.131,2637.3,2637.0,0.12201074]
["bitfinex","ETHUSD",1723288517828,3.02688,2637.3,2637.0,0.12201074]
["bitfinex","ETHUSD",1723288518461,1.131,2637.3,2637.0,0.12201074]
["bitfinex","ETHUSD",1723288518678,1.131,2637.3,2637.0,1.55632932]
["bitfinex","ETHUSD",1723288519539,1.131,2637.3,2637.0,0.12201074]
["bitfinex","ETHUSD",1723288519858,1.131,2637.3,2637.1,19.56]
["bitfinex","ETHUSD",1723288520459,1.131,2637.3,2637.2,0.12176763]
["bitfinex","ETHUSD",1723288520680,3.0,2637.8,2637.2,0.12176763]
["bitfinex","ETHUSD",1723288520681,4.89555,2637.8,2637.2,0.12176763]
["bitfinex","ETHUSD",1723288520833,1.131,2637.7,2637.2,19.68176763]
["bitfinex","ETHUSD",1723288521033,1.131,2637.7,2637.2,22.07660839]
["bitfinex","ETHUSD",1723288522074,3.02659,2637.7,2637.2,22.07660839]
["bitfinex","ETHUSD",1723288522377,1.131,2637.7,2637.3,2.3706]
["bitfinex","ETHUSD",1723288522743,1.131,2637.7,2637.3,2.49206814]
["bitfinex","ETHUSD",1723288522943,1.131,2637.7,2637.4,1.61180782]
["bitfinex","ETHUSD",1723288523261,1.131,2637.7,2637.5,0.12116579]
["bitfinex","ETHUSD",1723288526065,1.89545,2637.9,2637.5,0.12116579]
["bitfinex","ETHUSD",1723288526289,0.59407803,2638.1,2637.5,0.12116579]
["bitfinex","ETHUSD",1723288526290,0.59407803,2638.1,2637.6,4.26621]
["bitfinex","ETHUSD",1723288526583,1.89447,2639.3,2637.5,0.12116579]
["bitfinex","ETHUSD",1723288526584,1.89479,2638.9,2638.2,2.2775]
["bitfinex","ETHUSD",1723288526793,1.131,2638.9,2638.3,1.89515]
["bitfinex","ETHUSD",1723288526933,1.89472,2639.0,2638.2,5.30372]
["bitfinex","ETHUSD",1723288527134,1.89472,2639.0,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288527335,1.89472,2639.0,2638.3,0.19605382]
["bitfinex","ETHUSD",1723288527568,1.89472,2639.0,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288527569,1.131,2638.9,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288527785,1.433572,2638.9,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288528087,1.89501,2638.6,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288528234,1.89508,2638.4,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288528437,3.79016,2638.4,2638.3,0.12025462]
["bitfinex","ETHUSD",1723288528658,1.89519,2638.3,2637.9,2.2775]
["bitfinex","ETHUSD",1723288530487,1.89519,2638.3,2637.7,2.2775]
["bitfinex","ETHUSD",1723288532680,3.02619,2638.3,2637.8,0.12000852]
["bitfinex","ETHUSD",1723288532844,3.564749,2638.3,2637.8,0.12000852]
["bitfinex","ETHUSD",1723288533034,3.564749,2638.3,2637.7,2.2775]
["bitfinex","ETHUSD",1723288533240,3.564749,2638.3,2637.9,0.11994631]
["bitfinex","ETHUSD",1723288533466,1.89524,2638.2,2637.7,2.2775]
["bitfinex","ETHUSD",1723288533774,3.564749,2638.3,2637.7,2.2775]
["bitfinex","ETHUSD",1723288533954,3.564749,2638.3,2637.8,0.12000852]
["bitfinex","ETHUSD",1723288534279,3.564749,2638.3,2637.7,2.2775]
["bitfinex","ETHUSD",1723288534450,1.89509,2638.4,2637.9,0.11994631]
["bitfinex","ETHUSD",1723288534769,1.89509,2638.4,2638.0,0.11988411]
["bitfinex","ETHUSD",1723288534967,1.89509,2638.4,2637.8,19.56]
["bitfinex","ETHUSD",1723288535187,1.89515,2638.3,2637.9,0.11994631]
["bitfinex","ETHUSD",1723288540553,1.89515,2638.3,2637.9,19.67994631]
["bitfinex","ETHUSD",1723288541769,3.02604,2638.5,2637.9,19.67994631]
["bitfinex","ETHUSD",1723288541940,1.89504,2638.5,2638.0,2.2775]
["bitfinex","ETHUSD",1723288542144,2.75574773,2639.0,2638.1,2.01470259]
["bitfinex","ETHUSD",1723288542337,2.48835943,2639.4,2638.1,2.01470259]
["bitfinex","ETHUSD",1723288542338,4.92056,2638.9,2638.2,21.8375]
["bitfinex","ETHUSD",1723288542549,0.492056,2638.8,2638.3,0.11947818]
["bitfinex","ETHUSD",1723288542791,4.92056,2638.9,2638.3,0.11947818]
["bitfinex","ETHUSD",1723288543270,3.78956,2638.9,2638.3,0.11947818]
["bitfinex","ETHUSD",1723288544037,1.89477,2638.9,2638.3,0.11947818]
["bitfinex","ETHUSD",1723288544240,3.78955,2638.9,2638.3,0.11947818]
["bitfinex","ETHUSD",1723288546504,1.8948,2638.8,2638.4,19.56]
["bitfinex","ETHUSD",1723288546990,1.8948,2638.8,2638.5,0.1193479]
["bitfinex","ETHUSD",1723288547199,1.89494,2638.6,2638.5,0.1193479]
["bitfinex","ETHUSD",1723288547349,3.02594,2638.6,2638.5,0.1193479]
["bitfinex","ETHUSD",1723288549013,1.89494,2638.6,2638.5,2.4896479]
["bitfinex","ETHUSD",1723288549313,1.89473,2638.9,2638.5,2.4896479]
["bitfinex","ETHUSD",1723288553280,1.89492,2638.7,2638.5,0.1193479]
["bitfinex","ETHUSD",1723288553522,1.895,2638.6,2638.2,21.9303]
["bitfinex","ETHUSD",1723288553678,1.89502,2638.5,2638.2,21.9303]
["bitfinex","ETHUSD",1723288553873,1.89492,2638.7,2638.2,21.9303]
["bitfinex","ETHUSD",1723288555518,1.89492,2638.7,2638.3,19.56]
["bitfinex","ETHUSD",1723288557323,1.131,2638.8,2638.3,21.75303]
["bitfinex","ETHUSD",1723288557688,3.02581,2638.8,2638.3,21.75303]
["bitfinex","ETHUSD",1723288559635,4.8947,2639.0,2638.4,2.3703]
["bitfinex","ETHUSD",1723288559815,4.8947,2639.0,2638.5,1.81361858]
["bitfinex","ETHUSD",1723288560221,1.89473,2638.9,2638.5,1.81361858]
["bitfinex","ETHUSD",1723288561444,1.89473,2638.9,2638.6,19.56]
["bitfinex","ETHUSD",1723288562645,1.89473,2638.9,2638.7,0.11861336]
["bitfinex","ETHUSD",1723288563337,1.8947,2639.0,2638.8,2.3703]
["bitfinex","ETHUSD",1723288563517,1.8947,2639.0,2638.8,4.56333]
["bitfinex","ETHUSD",1723288563719,1.8947,2639.0,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288567747,1.89458,2639.1,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288568548,1.89465,2639.0,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288569050,1.89458,2639.1,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288569237,1.89465,2639.0,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288570327,1.89458,2639.1,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288570526,3.78922,2639.1,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288570753,1.89458,2639.1,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288571121,1.89446,2639.3,2638.9,0.11844166]
["bitfinex","ETHUSD",1723288571449,1.89446,2639.3,2638.9,0.36731583]
["bitfinex","ETHUSD",1723288571653,1.89431,2639.5,2639.0,2.4334]
["bitfinex","ETHUSD",1723288571855,1.89408,2639.8,2639.2,2.4334]
["bitfinex","ETHUSD",1723288572030,1.89406,2639.9,2639.4,2.4334]
["bitfinex","ETHUSD",1723288572552,1.89406,2639.9,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288572852,2.485953,2639.9,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288573556,4.380033,2639.9,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288573726,2.485953,2639.9,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288573930,1.89417,2639.7,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288574575,1.89422,2639.6,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288574783,1.89417,2639.7,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288575947,1.89422,2639.6,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288576471,4.280379,2639.6,2639.5,0.1177194]
["bitfinex","ETHUSD",1723288576643,1.8944,2639.4,2639.2,2.4334]
["bitfinex","ETHUSD",1723288576978,1.0,2640.0,2639.4,4.32776]
["bitfinex","ETHUSD",1723288577157,1.0,2640.0,2639.5,2.94951559]
["bitfinex","ETHUSD",1723288577158,2.89394,2640.0,2639.5,2.94951559]
["bitfinex","ETHUSD",1723288577358,2.89394,2640.0,2639.5,3.06696856]
["bitfinex","ETHUSD",1723288577553,4.78794,2640.0,2639.5,3.06696856]
["bitfinex","ETHUSD",1723288577878,2.89394,2640.0,2639.5,3.06696856]
["bitfinex","ETHUSD",1723288578078,2.89394,2640.0,2639.6,0.60923086]
["bitfinex","ETHUSD",1723288578258,2.89394,2640.0,2639.6,0.72662171]
["bitfinex","ETHUSD",1723288579652,1.0,2640.0,2639.7,2.4334]
["bitfinex","ETHUSD",1723288579845,1.0,2640.0,2639.7,2.55055116]
["bitfinex","ETHUSD",1723288580281,1.0,2640.0,2639.9,2.4334]
["bitfinex","ETHUSD",1723288580646,1.0,2640.0,2639.9,2.55042102]
["bitfinex","ETHUSD",1723288581050,1.0,2640.0,2639.9,4.44443102]
["bitfinex","ETHUSD",1723288581287,1.0,2640.0,2639.9,5.16160315]
["bitfinex","ETHUSD",1723288581701,1.0,2640.0,2639.9,3.1918404]
["bitfinex","ETHUSD",1723288583607,1.0,2640.0,2639.9,5.0858504]
["bitfinex","ETHUSD",1723288584285,1.0,2640.0,2639.9,3.1918404]
["bitfinex","ETHUSD",1723288584474,1.0,2640.0,2639.9,5.0858504]
["bitfinex","ETHUSD",1723288586013,1.0,2640.0,2639.9,3.1918404]
["bitfinex","ETHUSD",1723288588373,1.0,2640.0,2639.9,0.11702102]
["bitfinex","ETHUSD",1723288588578,1.0,2640.0,2639.7,2.3404]
["bitfinex","ETHUSD",1723288588812,1.0,2640.0,2639.8,0.11187379]
["bitfinex","ETHUSD",1723288589013,1.0,2640.0,2639.7,2.3404]
["bitfinex","ETHUSD",1723288589244,1.0,2640.0,2639.8,0.11187298]
["bitfinex","ETHUSD",1723288589424,1.0,2640.0,2639.7,2.57444]
["bitfinex","ETHUSD",1723288589609,2.89393,2640.0,2639.9,0.1118409]
["bitfinex","ETHUSD",1723288589804,2.89393,2640.0,2639.7,2.57444]
["bitfinex","ETHUSD",1723288590137,2.89393,2640.0,2639.8,0.11190301]
["bitfinex","ETHUSD",1723288590455,2.89393,2640.0,2638.8,2.711]
["bitfinex","ETHUSD",1723288590456,1.89422,2639.6,2639.5,2.3404]
["bitfinex","ETHUSD",1723288590666,1.89422,2639.6,2639.1,2.3404]
["bitfinex","ETHUSD",1723288591754,1.8941,2639.8,2639.1,2.3404]
["bitfinex","ETHUSD",1723288591960,2.89396,2640.0,2639.3,4.23484]
["bitfinex","ETHUSD",1723288592759,1.89407,2639.9,2639.4,0.11242365]
["bitfinex","ETHUSD",1723288592904,1.89409,2639.8,2639.4,0.11242365]
["bitfinex","ETHUSD",1723288593343,1.89409,2639.8,2639.4,0.40005632]
["bitfinex","ETHUSD",1723288594527,2.89396,2640.0,2639.4,0.40005632]
["bitfinex","ETHUSD",1723288595108,1.89405,2639.9,2639.4,0.40005632]
["bitfinex","ETHUSD",1723288595562,2.89396,2640.0,2639.4,0.40005632]
["bitfinex","ETHUSD",1723288595851,2.89396,2640.0,2639.5,2.3404]
["bitfinex","ETHUSD",1723288596053,2.89396,2640.0,2639.5,3.15035636]
["bitfinex","ETHUSD",1723288597178,1.0,2640.0,2639.5,3.15035636]
["bitfinex","ETHUSD",1723288597863,1.0,2640.0,2639.5,5.04464636]
["bitfinex","ETHUSD",1723288599202,2.89394,2640.0,2639.5,3.15035636]
["bitfinex","ETHUSD",1723288599602,1.89408,2639.8,2639.5,3.15035636]
["bitfinex","ETHUSD",1723288599904,1.89408,2639.8,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288601189,3.78821,2639.8,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288601371,1.89408,2639.8,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288606094,2.89397,2640.0,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288606994,1.89408,2639.8,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288607573,1.89415,2639.7,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288608181,1.89408,2639.8,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288610277,3.78822,2639.8,2639.5,2.45282673]
["bitfinex","ETHUSD",1723288610477,3.78822,2639.8,2639.5,0.11242673]
["bitfinex","ETHUSD",1723288610673,3.78822,2639.8,2639.2,2.4382]
["bitfinex","ETHUSD",1723288610913,1.89408,2639.8,2639.6,0.11230721]
["bitfinex","ETHUSD",1723288611207,1.89408,2639.8,2639.3,0.433272]
["bitfinex","ETHUSD",1723288611383,1.89408,2639.8,2639.7,0.11224509]
["bitfinex","ETHUSD",1723288611590,1.89408,2639.8,2639.4,2.4382]
["bitfinex","ETHUSD",1723288612199,1.89408,2639.8,2639.5,0.11236933]
["bitfinex","ETHUSD",1723288617525,1.89416,2639.7,2639.5,0.11236933]
["bitfinex","ETHUSD",1723288617931,1.89416,2639.7,2639.6,19.56]
["bitfinex","ETHUSD",1723288618233,1.89416,2639.7,2639.6,19.67230129]
["bitfinex","ETHUSD",1723288619287,3.78832,2639.7,2639.6,19.67230129]
["bitfinex","ETHUSD",1723288619466,7.720855,2639.7,2639.6,0.11230129]
["bitfinex","ETHUSD",1723288619681,2.2714,2639.1,2638.5,2.4382]
["bitfinex","ETHUSD",1723288619976,2.2714,2639.1,2638.6,19.56]
["bitfinex","ETHUSD",1723288619977,1.89492,2638.7,2638.6,19.56]
["bitfinex","ETHUSD",1723288620349,1.89492,2638.7,2638.0,12.31]
["bitfinex","ETHUSD",1723288620350,1.89501,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288620547,1.89497,2638.6,2638.1,19.56]
["bitfinex","ETHUSD",1723288620850,1.89484,2638.8,2638.2,2.75472991]
["bitfinex","ETHUSD",1723288621049,4.89468,2639.0,2638.3,0.04706068]
["bitfinex","ETHUSD",1723288621296,1.89484,2638.8,2638.3,2.4382]
["bitfinex","ETHUSD",1723288622283,1.89484,2638.8,2638.4,0.51432]
["bitfinex","ETHUSD",1723288622906,3.7897,2638.8,2638.5,0.11350569]
["bitfinex","ETHUSD",1723288623467,3.7897,2638.8,2638.3,2.4382]
["bitfinex","ETHUSD",1723288623666,3.7897,2638.8,2638.6,0.11355008]
["bitfinex","ETHUSD",1723288623863,3.0,2639.0,2638.4,19.56]
["bitfinex","ETHUSD",1723288623864,1.89494,2638.6,2638.4,19.56]
["bitfinex","ETHUSD",1723288624227,1.89501,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288624418,3.79002,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288625304,1.89501,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288625910,3.79002,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288627009,1.89501,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288627917,3.79002,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288628078,1.89501,2638.5,2638.4,19.56]
["bitfinex","ETHUSD",1723288629914,1.89512,2638.4,2638.1,19.56]
["bitfinex","ETHUSD",1723288630115,3.79027,2638.4,2638.1,19.56]
["bitfinex","ETHUSD",1723288630269,1.89512,2638.4,2638.1,19.56]
["bitfinex","ETHUSD",1723288630910,1.89516,2638.3,2638.1,19.56]
["bitfinex","ETHUSD",1723288631401,1.8952,2638.3,2638.1,19.56]
["bitfinex","ETHUSD",1723288631967,1.89512,2638.4,2638.1,19.56]
["bitfinex","ETHUSD",1723288632710,3.79026,2638.4,2638.1,19.56]
["bitfinex","ETHUSD",1723288633470,1.89518,2638.3,2638.1,19.56]
["bitfinex","ETHUSD",1723288633670,1.89523,2638.2,2638.1,19.56]
["bitfinex","ETHUSD",1723288635826,1.89523,2638.2,2637.8,2.3662]
["bitfinex","ETHUSD",1723288636134,1.89483,2638.8,2637.5,21.69568]
["bitfinex","ETHUSD",1723288636135,1.89485,2638.8,2638.2,2.3662]
["bitfinex","ETHUSD",1723288636286,1.89492,2638.7,2638.3,19.56]
["bitfinex","ETHUSD",1723288636482,4.89492,2638.7,2638.3,19.56]
["bitfinex","ETHUSD",1723288636703,4.89492,2638.7,2638.3,21.942149]
["bitfinex","ETHUSD",1723288636924,1.89492,2638.7,2638.3,21.942149]
["bitfinex","ETHUSD",1723288637580,1.89492,2638.7,2638.4,0.11485849]
["bitfinex","ETHUSD",1723288637787,1.89485,2638.8,2638.4,0.11485849]
["bitfinex","ETHUSD",1723288638731,3.7897,2638.8,2638.4,0.11485849]
["bitfinex","ETHUSD",1723288638946,1.89487,2638.7,2638.4,0.11485849]
["bitfinex","ETHUSD",1723288640197,1.89487,2638.7,2638.4,1.73935807]
["bitfinex","ETHUSD",1723288640610,1.89477,2638.9,2638.4,1.73935807]
["bitfinex","ETHUSD",1723288640810,1.89477,2638.9,2638.5,2.3662]
["bitfinex","ETHUSD",1723288641210,1.89477,2638.9,2638.6,0.11471637]
["bitfinex","ETHUSD",1723288641647,7.08325,2639.2,2638.6,0.11471637]
["bitfinex","ETHUSD",1723288641866,1.89455,2639.2,2638.6,2.48125797]
["bitfinex","ETHUSD",1723288642147,1.89467,2639.0,2638.6,2.48125797]
["bitfinex","ETHUSD",1723288642509,1.89473,2638.9,2638.6,2.48125797]
["bitfinex","ETHUSD",1723288642735,1.89467,2639.0,2638.6,2.48125797]
["bitfinex","ETHUSD",1723288642949,1.89467,2639.0,2638.7,1.64010698]
["bitfinex","ETHUSD",1723288643144,1.89467,2639.0,2638.7,1.75457166]
["bitfinex","ETHUSD",1723288644638,1.89473,2638.9,2638.7,0.11446468]
["bitfinex","ETHUSD",1723288644955,1.89473,2638.9,2638.5,21.9262]
["bitfinex","ETHUSD",1723288644956,1.89467,2639.0,2638.5,21.9262]
["bitfinex","ETHUSD",1723288645456,3.78937,2639.0,2638.5,21.9262]
["bitfinex","ETHUSD",1723288645641,1.89467,2639.0,2638.6,2.30673802]
["bitfinex","ETHUSD",1723288646535,3.78937,2639.0,2638.6,2.30673802]
["bitfinex","ETHUSD",1723288646754,1.89474,2638.9,2638.6,2.30673802]
["bitfinex","ETHUSD",1723288647452,1.89467,2639.0,2638.6,2.30673802]
["bitfinex","ETHUSD",1723288647647,1.89467,2639.0,2638.6,21.86673802]
["bitfinex","ETHUSD",1723288647856,3.02567,2639.0,2638.6,21.86673802]
["bitfinex","ETHUSD",1723288648617,1.89472,2638.9,2638.6,21.86673802]
["bitfinex","ETHUSD",1723288648943,3.02555,2639.2,2638.8,2.2546]
["bitfinex","ETHUSD",1723288649304,3.02555,2639.2,2638.8,21.8146]
["bitfinex","ETHUSD",1723288649431,3.02555,2639.2,2638.9,0.11391378]
["bitfinex","ETHUSD",1723288649830,1.89462,2639.1,2638.9,0.11391378]
["bitfinex","ETHUSD",1723288651118,1.89434,2639.5,2638.9,2.30676516]
["bitfinex","ETHUSD",1723288651457,3.0252,2639.7,2639.1,4.14918]
["bitfinex","ETHUSD",1723288651662,1.131,2639.7,2639.2,1.8945]
["bitfinex","ETHUSD",1723288651811,3.02503,2639.9,2639.3,2.2546]
["bitfinex","ETHUSD",1723288652017,4.91909,2639.9,2639.3,22.24087622]
["bitfinex","ETHUSD",1723288652257,4.91909,2639.9,2639.4,0.11353793]
["bitfinex","ETHUSD",1723288652459,1.8941,2639.8,2639.4,0.11353793]
["bitfinex","ETHUSD",1723288653054,3.02503,2639.9,2639.4,0.11353793]
["bitfinex","ETHUSD",1723288653254,4.91909,2639.9,2639.4,2.53842935]
["bitfinex","ETHUSD",1723288653804,1.0,2640.0,2639.4,2.53842935]
["bitfinex","ETHUSD",1723288653956,1.0,2640.0,2639.8,2.2546]
["bitfinex","ETHUSD",1723288654162,1.0,2640.0,2639.9,2.00663937]
["bitfinex","ETHUSD",1723288654350,1.0,2640.0,2639.9,4.26123937]
["bitfinex","ETHUSD",1723288654550,1.0,2640.0,2639.9,2.36722937]
["bitfinex","ETHUSD",1723288656292,1.0,2640.0,2639.9,4.26123937]
["bitfinex","ETHUSD",1723288656495,1.0,2640.0,2639.9,4.87676631]
["bitfinex","ETHUSD",1723288656840,1.0,2640.0,2639.9,2.98275631]
["bitfinex","ETHUSD",1723288656982,1.0,2640.0,2639.9,4.87676631]
["bitfinex","ETHUSD",1723288657307,1.0,2640.0,2639.9,2.98275631]
["bitfinex","ETHUSD",1723288657989,1.0,2640.0,2639.9,4.87676631]
["bitfinex","ETHUSD",1723288658189,1.0,2640.0,2639.9,5.42676631]
["bitfinex","ETHUSD",1723288658549,1.0,2640.0,2639.9,7.32077631]
["bitfinex","ETHUSD",1723288660361,1.0,2640.0,2639.9,10.32077631]
["bitfinex","ETHUSD",1723288662470,1.0,2640.0,2639.9,29.88077631]
["bitfinex","ETHUSD",1723288663955,1.0,2640.0,2639.9,22.54275631]
["bitfinex","ETHUSD",1723288664401,1.0,2640.0,2639.9,19.67262937]
["bitfinex","ETHUSD",1723288665925,1.0,2640.0,2639.9,21.56663937]
["bitfinex","ETHUSD",1723288666329,1.0,2640.0,2639.9,25.71524937]
["bitfinex","ETHUSD",1723288671634,1.0,2640.0,2639.9,26.26524937]
["bitfinex","ETHUSD",1723288673467,1.0,2640.0,2639.9,28.15925937]
["bitfinex","ETHUSD",1723288673686,1.0,2640.0,2639.9,31.15925937]
["bitfinex","ETHUSD",1723288673687,0.17331509,2640.0,2639.9,31.15925937]
["bitfinex","ETHUSD",1723288674227,0.17331509,2640.0,2639.9,33.87125937]
["bitfinex","ETHUSD",1723288674470,0.1265577,2641.0,2640.7,1.89338]
["bitfinex","ETHUSD",1723288674637,0.1265577,2641.0,2640.8,19.38668491]
["bitfinex","ETHUSD",1723288674839,0.1265577,2641.0,2640.9,2.36686649]
["bitfinex","ETHUSD",1723288675263,0.1265577,2641.0,2640.9,2.47718304]
["bitfinex","ETHUSD",1723288680381,4.4691777,2641.0,2640.9,0.11031655]
["bitfinex","ETHUSD",1723288680680,1.89333,2640.9,2640.6,19.38668491]
["bitfinex","ETHUSD",1723288681043,1.89329,2640.9,2640.6,19.38668491]
["bitfinex","ETHUSD",1723288681243,6.3624477,2641.0,2640.6,19.38668491]
["bitfinex","ETHUSD",1723288681442,4.4691777,2641.0,2640.6,19.38668491]
["bitfinex","ETHUSD",1723288681854,1.89337,2640.8,2640.6,19.38668491]
["bitfinex","ETHUSD",1723288682753,1.89337,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288682956,4.4691777,2641.0,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288683478,1.89336,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288683678,4.34276,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288685079,6.23612,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288685644,4.34276,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288686277,6.23612,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288686490,13.07655621,2640.8,2640.7,0.11044068]
["bitfinex","ETHUSD",1723288686659,13.07655621,2640.8,2639.4,2.3311]
["bitfinex","ETHUSD",1723288686660,1.89401,2639.9,2639.4,2.3311]
["bitfinex","ETHUSD",1723288686842,2.2656,2639.9,2639.2,2.3311]
["bitfinex","ETHUSD",1723288687045,1.89422,2639.6,2639.3,0.378903]
["bitfinex","ETHUSD",1723288687369,4.15964,2639.9,2639.3,0.378903]
["bitfinex","ETHUSD",1723288687687,4.15964,2639.9,2638.9,6.12044]
["bitfinex","ETHUSD",1723288687688,1.89429,2639.6,2638.9,6.12044]
["bitfinex","ETHUSD",1723288687842,1.89429,2639.6,2638.9,6.12045]
["bitfinex","ETHUSD",1723288688044,1.89391,2640.1,2638.7,2.712]
["bitfinex","ETHUSD",1723288688292,4.89391,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723288688589,1.89391,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723288688939,4.15941,2640.2,2639.5,1.89428]
["bitfinex","ETHUSD",1723288689143,2.2656,2640.2,2639.5,2.506261]
["bitfinex","ETHUSD",1723288689390,1.89387,2640.1,2639.5,2.506261]
["bitfinex","ETHUSD",1723288689982,2.2656,2640.2,2639.5,2.506221]
["bitfinex","ETHUSD",1723288690344,4.15923,2640.5,2639.8,1.89406]
["bitfinex","ETHUSD",1723288690585,1.89369,2640.4,2639.7,1.89408]
["bitfinex","ETHUSD",1723288691105,4.89369,2640.4,2639.7,1.89408]
["bitfinex","ETHUSD",1723288691470,1.89372,2640.3,2639.7,1.89408]
["bitfinex","ETHUSD",1723288691672,1.89372,2640.3,2639.6,4.22531]
["bitfinex","ETHUSD",1723288691973,1.89391,2640.1,2639.4,1.8943]
["bitfinex","ETHUSD",1723288692678,1.89391,2640.1,2639.5,1.89429]
["bitfinex","ETHUSD",1723288695088,2.2656,2640.2,2639.6,1.8942]
["bitfinex","ETHUSD",1723288695492,4.15945,2640.2,2639.5,2.3311]
["bitfinex","ETHUSD",1723288695820,4.15945,2640.2,2639.5,4.22538]
["bitfinex","ETHUSD",1723288695978,4.15945,2640.2,2639.2,1.89446]
["bitfinex","ETHUSD",1723288695979,1.89405,2639.9,2639.2,1.89446]
["bitfinex","ETHUSD",1723288696407,1.89405,2639.9,2639.2,1.89445]
["bitfinex","ETHUSD",1723288697122,1.89389,2640.1,2639.2,1.89445]
["bitfinex","ETHUSD",1723288697278,1.89389,2640.1,2639.5,1.89428]
["bitfinex","ETHUSD",1723288697715,1.89389,2640.1,2639.6,0.10789918]
["bitfinex","ETHUSD",1723288698077,1.89389,2640.1,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288698822,2.2656,2640.2,2639.8,0.10777495]
["bitfinex","ETHUSD",1723288699024,2.2656,2640.2,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288699684,2.2656,2640.2,2639.8,0.10777495]
["bitfinex","ETHUSD",1723288699997,2.2656,2640.2,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288699998,4.1594,2640.2,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288700200,1.89387,2640.1,2639.8,0.10782227]
["bitfinex","ETHUSD",1723288700509,1.89387,2640.1,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288700685,1.89387,2640.1,2639.9,0.10775425]
["bitfinex","ETHUSD",1723288700883,1.89387,2640.1,2639.8,0.10781636]
["bitfinex","ETHUSD",1723288701187,1.89393,2640.0,2639.9,0.10775425]
["bitfinex","ETHUSD",1723288701511,4.15968,2639.8,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288702919,4.15951,2640.1,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288703122,1.89391,2640.1,2639.7,21.3253534]
["bitfinex","ETHUSD",1723288703423,4.15935,2640.3,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288703631,4.15935,2640.3,2639.8,1.89408]
["bitfinex","ETHUSD",1723288703931,4.15935,2640.3,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288704083,4.15935,2640.3,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288704279,4.15935,2640.3,2639.8,21.7478814]
["bitfinex","ETHUSD",1723288704708,6.05312,2640.3,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288704987,1.8938,2640.2,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288705213,3.7878,2640.1,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288705521,1.89394,2640.0,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288705697,1.89376,2640.3,2639.8,21.71778491]
["bitfinex","ETHUSD",1723288705887,4.89367,2640.4,2639.8,25.9730084]
["bitfinex","ETHUSD",1723288706122,3.0,2640.4,2639.8,27.8670384]
["bitfinex","ETHUSD",1723288706298,3.0,2640.4,2639.8,25.9730084]
["bitfinex","ETHUSD",1723288707630,3.0,2640.4,2639.8,25.9729984]
["bitfinex","ETHUSD",1723288708286,4.89365,2640.4,2639.9,1.89398]
["bitfinex","ETHUSD",1723288708486,4.89365,2640.4,2639.8,24.0789784]
["bitfinex","ETHUSD",1723288708810,4.89365,2640.4,2639.8,25.9730484]
["bitfinex","ETHUSD",1723288709577,3.0,2640.4,2639.8,25.9730484]
["bitfinex","ETHUSD",1723288709932,3.0,2640.4,2639.9,0.54757018]
["bitfinex","ETHUSD",1723288710373,3.0,2640.4,2639.9,2.44153018]
["bitfinex","ETHUSD",1723288710848,3.0,2640.4,2639.9,0.54757018]
["bitfinex","ETHUSD",1723288711640,1.8936,2640.5,2639.9,0.54757018]
["bitfinex","ETHUSD",1723288712181,1.8936,2640.5,2639.9,2.44156018]
["bitfinex","ETHUSD",1723288712638,1.8936,2640.5,2640.0,0.10765666]
["bitfinex","ETHUSD",1723288713654,1.89151903,2640.5,2640.0,0.10765666]
["bitfinex","ETHUSD",1723288713859,3.0,2640.6,2640.0,0.59568834]
["bitfinex","ETHUSD",1723288714075,4.2879,2640.9,2640.3,1.89369]
["bitfinex","ETHUSD",1723288714467,0.1265577,2641.0,2640.5,2.4901]
["bitfinex","ETHUSD",1723288714877,0.1265577,2641.0,2640.6,0.10728412]
["bitfinex","ETHUSD",1723288715876,0.1265577,2641.0,2640.7,1.89342]
["bitfinex","ETHUSD",1723288716081,0.1265577,2641.0,2640.8,0.20007041]
["bitfinex","ETHUSD",1723288716305,0.1265577,2641.0,2640.8,2.20058039]
["bitfinex","ETHUSD",1723288717959,0.1265577,2641.0,2640.8,0.30723039]
["bitfinex","ETHUSD",1723288718482,0.1265577,2641.0,2640.8,0.10715998]
["bitfinex","ETHUSD",1723288718849,0.1265577,2641.0,2640.7,1.8934]
["bitfinex","ETHUSD",1723288719099,0.1265577,2641.0,2640.9,0.10709792]
["bitfinex","ETHUSD",1723288719697,0.1265577,2641.0,2640.5,4.38362]
["bitfinex","ETHUSD",1723288719991,0.1265577,2641.0,2640.6,1.8935]
["bitfinex","ETHUSD",1723288720153,0.1265577,2641.0,2640.7,0.10660705]
["bitfinex","ETHUSD",1723288720903,0.1265577,2641.0,2640.5,4.821985]
["bitfinex","ETHUSD",1723288721703,0.1265577,2641.0,2640.8,0.10654498]
["bitfinex","ETHUSD",1723288721905,2.5211577,2641.0,2640.3,2.4901]
["bitfinex","ETHUSD",1723288722190,4.4144277,2641.0,2640.3,4.38377]
["bitfinex","ETHUSD",1723288722378,4.4144277,2641.0,2640.4,0.10679328]
["bitfinex","ETHUSD",1723288723357,1.8933,2640.9,2640.4,0.10679328]
["bitfinex","ETHUSD",1723288723777,1.8933,2640.9,2640.1,2.4901]
["bitfinex","ETHUSD",1723288723963,1.89344,2640.7,2640.2,0.10691746]
["bitfinex","ETHUSD",1723288724588,3.78744,2640.3,2640.2,0.10691746]
["bitfinex","ETHUSD",1723288724904,1.894,2640.0,2639.2,4.38456]
["bitfinex","ETHUSD",1723288725110,1.89408,2639.8,2639.2,4.38456]
["bitfinex","ETHUSD",1723288725268,1.89425,2639.6,2639.3,0.09994111]
["bitfinex","ETHUSD",1723288725670,1.89425,2639.6,2638.9,4.38478]
["bitfinex","ETHUSD",1723288725885,1.89425,2639.6,2639.4,0.10023302]
["bitfinex","ETHUSD",1723288726061,1.89425,2639.6,2638.9,4.38478]
["bitfinex","ETHUSD",1723288726263,1.89425,2639.6,2639.5,0.10017089]
["bitfinex","ETHUSD",1723288726591,1.89425,2639.6,2639.5,0.10018269]
["bitfinex","ETHUSD",1723288726792,4.28871,2639.8,2638.9,4.38477]
["bitfinex","ETHUSD",1723288727000,1.89415,2639.7,2639.0,2.43360138]
["bitfinex","ETHUSD",1723288727299,1.89422,2639.6,2639.0,2.43360138]
["bitfinex","ETHUSD",1723288728003,4.28871,2639.8,2639.0,2.43356138]
["bitfinex","ETHUSD",1723288728329,5.712,2640.2,2639.4,1.89436]
["bitfinex","ETHUSD",1723288728330,2.3534,2640.1,2639.4,1.89436]
["bitfinex","ETHUSD",1723288728523,1.89398,2640.0,2639.2,1.89445]
["bitfinex","ETHUSD",1723288728692,5.6187,2640.0,2639.5,0.10035978]
["bitfinex","ETHUSD",1723288728889,5.6187,2640.0,2639.2,1.89445]
["bitfinex","ETHUSD",1723288729087,1.89405,2639.9,2639.6,0.10029765]
["bitfinex","ETHUSD",1723288729335,2.69126,2639.9,2639.2,1.89445]
["bitfinex","ETHUSD",1723288729488,2.69126,2639.9,2639.7,0.10023553]
["bitfinex","ETHUSD",1723288729691,2.69126,2639.9,2639.2,1.89445]
["bitfinex","ETHUSD",1723288729909,2.69126,2639.9,2639.2,2.32259361]
["bitfinex","ETHUSD",1723288730117,2.69126,2639.9,2639.3,0.10048404]
["bitfinex","ETHUSD",1723288730633,0.79721,2639.9,2639.3,0.10048404]
["bitfinex","ETHUSD",1723288730833,2.3534,2639.8,2639.3,0.10048404]
["bitfinex","ETHUSD",1723288731033,2.3534,2639.8,2639.0,19.38668491]
["bitfinex","ETHUSD",1723288731202,1.89451,2639.2,2639.1,0.1005729]
["bitfinex","ETHUSD",1723288731604,4.24791,2639.3,2638.7,19.38668491]
["bitfinex","ETHUSD",1723288731809,1.89451,2639.3,2638.8,0.100966]
["bitfinex","ETHUSD",1723288732133,1.89451,2639.3,2638.7,21.28152491]
["bitfinex","ETHUSD",1723288732314,1.89451,2639.3,2638.9,0.10091565]
["bitfinex","ETHUSD",1723288732522,1.89418,2639.7,2638.9,2.459]
["bitfinex","ETHUSD",1723288732714,4.89418,2639.7,2639.0,0.10091255]
["bitfinex","ETHUSD",1723288733225,1.89426,2639.6,2639.0,1.99556255]
["bitfinex","ETHUSD",1723288733397,4.89426,2639.6,2639.0,1.99556255]
["bitfinex","ETHUSD",1723288734634,3.0,2639.6,2639.0,1.99551255]
["bitfinex","ETHUSD",1723288735705,3.0,2639.6,2639.0,2.79133095]
["bitfinex","ETHUSD",1723288735924,0.59363654,2639.8,2639.2,1.89451]
["bitfinex","ETHUSD",1723288736231,0.59363654,2639.8,2639.3,1.99575396]
["bitfinex","ETHUSD",1723288736416,4.2473,2640.1,2639.4,2.459]
["bitfinex","ETHUSD",1723288736601,4.94323,2640.1,2639.5,0.10114475]
["bitfinex","ETHUSD",1723288737025,1.89406,2639.9,2639.5,0.10114475]
["bitfinex","ETHUSD",1723288737207,1.89406,2639.9,2639.3,1.89442]
["bitfinex","ETHUSD",1723288737388,1.89406,2639.9,2639.4,0.10120688]
["bitfinex","ETHUSD",1723288738533,1.89427,2639.6,2639.4,0.10120688]
["bitfinex","ETHUSD",1723288738899,1.89427,2639.6,2639.1,21.84568491]
["bitfinex","ETHUSD",1723288739092,1.89427,2639.6,2639.5,0.10112114]
["bitfinex","ETHUSD",1723288739296,1.89427,2639.6,2639.1,21.84568491]
["bitfinex","ETHUSD",1723288739513,1.89427,2639.6,2639.5,0.10112704]
["bitfinex","ETHUSD",1723288740253,3.78855,2639.6,2639.2,19.38668491]
["bitfinex","ETHUSD",1723288740531,1.89442,2639.4,2639.2,19.38668491]
["bitfinex","ETHUSD",1723288740696,1.89442,2639.4,2639.3,0.10130444]
["bitfinex","ETHUSD",1723288741122,1.89444,2639.3,2639.2,19.38668491]
["bitfinex","ETHUSD",1723288741327,1.89434,2639.5,2639.2,19.38668491]
["bitfinex","ETHUSD",1723288742140,1.89392,2640.1,2639.4,1.89432]
["bitfinex","ETHUSD",1723288742309,1.89375,2640.3,2639.5,0.07576532]
["bitfinex","ETHUSD",1723288742640,1.89375,2640.3,2639.6,1.99153586]
["bitfinex","ETHUSD",1723288743218,1.89375,2640.3,2639.6,21.37821077]
["bitfinex","ETHUSD",1723288743426,1.8936,2640.5,2639.9,2.459]
["bitfinex","ETHUSD",1723288743631,1.8936,2640.5,2640.0,19.48380232]
["bitfinex","ETHUSD",1723288743831,1.89343,2640.7,2640.0,19.48380232]
["bitfinex","ETHUSD",1723288744037,1.89351,2640.6,2640.0,19.48380232]
["bitfinex","ETHUSD",1723288745339,1.89343,2640.7,2640.1,21.28053491]
["bitfinex","ETHUSD",1723288745537,1.89343,2640.7,2640.2,1.93866849]
["bitfinex","ETHUSD",1723288745830,1.89343,2640.7,2640.2,2.03523081]
["bitfinex","ETHUSD",1723288746033,1.89352,2640.6,2640.2,2.03523081]
["bitfinex","ETHUSD",1723288747015,3.0,2640.8,2640.2,2.03523081]
["bitfinex","ETHUSD",1723288747625,1.89344,2640.7,2640.2,2.03523081]
["bitfinex","ETHUSD",1723288748035,3.0,2640.8,2640.3,1.24129518]
["bitfinex","ETHUSD",1723288748242,3.0,2640.8,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288748412,1.89338,2640.8,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288748615,4.89338,2640.8,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288749339,1.89348,2640.7,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288750402,3.0,2640.8,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288750605,1.89332,2640.9,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288751105,1.89336,2640.8,2640.4,0.09643814]
["bitfinex","ETHUSD",1723288753848,5.0197977,2641.0,2640.4,0.53219595]
["bitfinex","ETHUSD",1723288754840,5.0197977,2641.0,2640.4,2.42583595]
["bitfinex","ETHUSD",1723288755046,0.1265577,2641.0,2640.5,1.89356]
["bitfinex","ETHUSD",1723288755343,0.1265577,2641.0,2640.6,2.46371398]
["bitfinex","ETHUSD",1723288758120,0.1265577,2641.0,2640.7,1.89337]
["bitfinex","ETHUSD",1723288758327,0.1265577,2641.0,2640.8,0.4357084]
["bitfinex","ETHUSD",1723288758530,0.1265577,2641.0,2640.8,0.53166221]
["bitfinex","ETHUSD",1723288760457,0.1265577,2641.0,2640.9,2.3674]
["bitfinex","ETHUSD",1723288760617,0.1265577,2641.0,2640.9,2.46329174]
["bitfinex","ETHUSD",1723288769883,0.1265577,2641.0,2640.9,4.35658174]
["bitfinex","ETHUSD",1723288770180,0.1265577,2641.0,2640.9,4.98157491]
["bitfinex","ETHUSD",1723288778395,0.1265577,2641.0,2640.9,24.36825982]
["bitfinex","ETHUSD",1723288778958,0.1265577,2641.0,2640.9,22.47496982]
["bitfinex","ETHUSD",1723288779161,0.1265577,2641.0,2640.9,19.48257665]
["bitfinex","ETHUSD",1723288780108,2.0197777,2641.0,2640.9,19.48257665]
["bitfinex","ETHUSD",1723288780665,6.2298977,2641.0,2640.9,0.09589174]
["bitfinex","ETHUSD",1723288780889,8.1231177,2641.0,2640.9,0.09589174]
["bitfinex","ETHUSD",1723288781707,10.51720904,2641.0,2640.9,0.09500065]
["bitfinex","ETHUSD",1723288782195,1.89367,2640.4,2640.2,19.38668491]
["bitfinex","ETHUSD",1723288782392,1.89367,2640.4,2640.1,19.38668491]
["bitfinex","ETHUSD",1723288782596,1.89354,2640.6,2640.3,0.0953731]
["bitfinex","ETHUSD",1723288782777,1.89354,2640.6,2640.2,0.09543519]
["bitfinex","ETHUSD",1723288782973,3.78716,2640.5,2640.4,0.09531101]
["bitfinex","ETHUSD",1723288783204,1.89365,2640.4,2640.3,0.0953731]
["bitfinex","ETHUSD",1723288783406,1.89365,2640.4,2640.1,19.38668491]
["bitfinex","ETHUSD",1723288783597,1.89358,2640.5,2640.1,19.38668491]
["bitfinex","ETHUSD",1723288785813,3.78721,2640.5,2640.1,19.38668491]
["bitfinex","ETHUSD",1723288786015,1.89377,2640.3,2640.1,19.38668491]
["bitfinex","ETHUSD",1723288786314,1.89379,2640.2,2640.1,19.38668491]
["bitfinex","ETHUSD",1723288787372,1.89379,2640.2,2639.6,2.2864]
["bitfinex","ETHUSD",1723288787373,1.89379,2640.2,2640.0,19.38668491]
["bitfinex","ETHUSD",1723288787723,1.89386,2640.1,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288787910,1.89379,2640.2,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288790013,1.89389,2640.1,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288790974,1.8938,2640.2,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288791197,1.89399,2640.0,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288791711,3.78799,2640.0,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288792819,1.89399,2640.0,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288792991,1.89388,2640.1,2639.3,2.2864]
["bitfinex","ETHUSD",1723288793186,1.89418,2639.7,2639.1,19.38668491]
["bitfinex","ETHUSD",1723288793514,1.89418,2639.7,2639.2,2.35676949]
["bitfinex","ETHUSD",1723288793876,1.89418,2639.7,2639.3,2.2864]
["bitfinex","ETHUSD",1723288796601,1.89404,2639.9,2639.3,2.2864]
["bitfinex","ETHUSD",1723288796925,3.7881,2639.9,2639.3,2.2864]
["bitfinex","ETHUSD",1723288797214,3.7881,2639.9,2639.3,3.10959418]
["bitfinex","ETHUSD",1723288797717,1.89404,2639.9,2639.3,3.10959418]
["bitfinex","ETHUSD",1723288797920,3.78811,2639.9,2639.3,3.10959418]
["bitfinex","ETHUSD",1723288798120,1.89404,2639.9,2639.3,3.10959418]
["bitfinex","ETHUSD",1723288798482,3.7881,2639.9,2639.3,3.10959418]
["bitfinex","ETHUSD",1723288798680,3.7881,2639.9,2639.4,0.50040942]
["bitfinex","ETHUSD",1723288799215,1.89408,2639.8,2639.4,0.50040942]
["bitfinex","ETHUSD",1723288800384,1.89415,2639.7,2639.3,3.10959418]
["bitfinex","ETHUSD",1723288800618,1.89415,2639.7,2639.3,2.2864]
["bitfinex","ETHUSD",1723288802185,1.89415,2639.7,2639.4,19.38668491]
["bitfinex","ETHUSD",1723288802581,1.89415,2639.7,2639.5,0.0971446]
["bitfinex","ETHUSD",1723288804748,4.38822,2639.6,2639.5,0.0971446]
["bitfinex","ETHUSD",1723288805109,4.38822,2639.6,2638.9,2.2864]
["bitfinex","ETHUSD",1723288805110,1.89432,2639.5,2638.9,2.2864]
["bitfinex","ETHUSD",1723288805315,1.89432,2639.5,2639.0,0.0977505]
["bitfinex","ETHUSD",1723288806051,3.78867,2639.5,2639.0,0.0977505]
["bitfinex","ETHUSD",1723288806231,3.78867,2639.5,2639.0,0.52563955]
["bitfinex","ETHUSD",1723288806441,1.89432,2639.5,2639.0,0.52563955]
["bitfinex","ETHUSD",1723288806745,1.89418,2639.7,2639.0,2.42023955]
["bitfinex","ETHUSD",1723288806949,1.89418,2639.7,2639.1,2.415]
["bitfinex","ETHUSD",1723288807450,1.89418,2639.7,2639.2,0.09765574]
["bitfinex","ETHUSD",1723288807612,1.89418,2639.7,2639.2,0.77820189]
["bitfinex","ETHUSD",1723288807808,1.89404,2639.9,2639.2,2.67270189]
["bitfinex","ETHUSD",1723288808007,4.89404,2639.9,2639.2,2.67270189]
["bitfinex","ETHUSD",1723288808414,1.89404,2639.9,2639.2,2.67270189]
["bitfinex","ETHUSD",1723288808649,1.89404,2639.9,2639.3,0.51634772]
["bitfinex","ETHUSD",1723288808948,1.89404,2639.9,2639.4,0.09621113]
["bitfinex","ETHUSD",1723288809410,1.89415,2639.7,2639.4,0.09621113]
["bitfinex","ETHUSD",1723288809612,1.89409,2639.8,2639.4,0.09621113]
["bitfinex","ETHUSD",1723288811159,1.89409,2639.8,2639.5,2.415]
["bitfinex","ETHUSD",1723288811518,1.89409,2639.8,2639.6,0.09608688]
["bitfinex","ETHUSD",1723288811720,3.02409,2639.8,2639.6,0.09608688]
["bitfinex","ETHUSD",1723288817136,3.02409,2639.8,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288817337,1.13,2639.8,2639.7,19.38668491]
["bitfinex","ETHUSD",1723288817536,1.13,2639.8,2639.7,19.48248552]
["bitfinex","ETHUSD",1723288818670,4.89394,2640.0,2639.7,19.48248552]
["bitfinex","ETHUSD",1723288818870,3.02394,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288819774,4.91793,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288819939,3.02394,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288820326,4.91792,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288820539,4.91793,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288820963,3.02394,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288821177,4.91793,2640.0,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288821839,1.13,2639.8,2639.7,21.46555532]
["bitfinex","ETHUSD",1723288822964,1.13,2639.8,2639.7,19.48248552]
["bitfinex","ETHUSD",1723288822965,3.02408,2639.8,2639.7,19.48248552]
["bitfinex","ETHUSD",1723288824070,4.91816,2639.8,2639.7,0.09580061]
["bitfinex","ETHUSD",1723288824235,13.37549018,2639.8,2639.7,0.09580061]
["bitfinex","ETHUSD",1723288824436,2.2521,2639.3,2638.6,2.415]
["bitfinex","ETHUSD",1723288824744,1.13,2639.1,2638.7,0.09592377]
["bitfinex","ETHUSD",1723288825871,1.13,2639.3,2638.7,0.09592377]
["bitfinex","ETHUSD",1723288826075,1.89437,2639.4,2638.8,2.415]
["bitfinex","ETHUSD",1723288826373,3.02437,2639.4,2638.9,0.54395333]
["bitfinex","ETHUSD",1723288828066,1.89447,2639.3,2638.9,0.54395333]
["bitfinex","ETHUSD",1723288828251,1.89447,2639.3,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288829149,1.89451,2639.2,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288829347,3.02451,2639.2,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288829965,1.13,2639.0,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288830275,3.02465,2639.0,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288830788,5.411216,2639.0,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288831083,14.42516257,2639.0,2638.9,0.09579945]
["bitfinex","ETHUSD",1723288831376,1.89528,2638.2,2637.6,2.4115]
["bitfinex","ETHUSD",1723288831592,1.13,2637.9,2637.6,2.842217]
["bitfinex","ETHUSD",1723288831869,3.02537,2638.0,2637.7,0.14135125]
["bitfinex","ETHUSD",1723288832076,1.13,2638.0,2637.7,0.14135125]
["bitfinex","ETHUSD",1723288832376,1.13,2638.0,2637.7,0.62927508]
["bitfinex","ETHUSD",1723288833645,1.89528,2638.2,2637.7,0.62927508]
["bitfinex","ETHUSD",1723288833871,1.89497,2638.6,2638.0,2.4115]
["bitfinex","ETHUSD",1723288834251,1.89497,2638.6,2638.1,0.1421811]
["bitfinex","ETHUSD",1723288834443,1.89483,2638.8,2638.4,2.4115]
["bitfinex","ETHUSD",1723288834870,1.89469,2639.0,2638.5,0.14178934]
["bitfinex","ETHUSD",1723288835251,5.716,2639.2,2638.5,0.14178934]
["bitfinex","ETHUSD",1723288835252,3.78911,2639.2,2638.5,0.14178934]
["bitfinex","ETHUSD",1723288835474,1.89453,2639.2,2638.5,2.56501564]
["bitfinex","ETHUSD",1723288836260,1.89453,2639.2,2638.6,1.89488]
["bitfinex","ETHUSD",1723288836783,1.89453,2639.2,2638.7,0.14125408]
["bitfinex","ETHUSD",1723288837139,1.89453,2639.2,2638.5,2.4232263]
["bitfinex","ETHUSD",1723288837479,1.89459,2639.1,2638.6,0.62479068]
["bitfinex","ETHUSD",1723288837981,4.89437,2639.4,2638.7,4.3821305]
["bitfinex","ETHUSD",1723288838135,1.89437,2639.4,2638.7,23.76881541]
["bitfinex","ETHUSD",1723288838487,3.78867,2639.5,2638.8,4.47529072]
["bitfinex","ETHUSD",1723288838794,1.89432,2639.5,2638.8,4.47529072]
["bitfinex","ETHUSD",1723288838965,1.89432,2639.5,2638.9,0.74060306]
["bitfinex","ETHUSD",1723288839373,1.89418,2639.7,2638.9,0.74060306]
["bitfinex","ETHUSD",1723288839579,1.89418,2639.7,2639.0,0.14106219]
["bitfinex","ETHUSD",1723288840569,1.8943,2639.5,2639.0,0.14106219]
["bitfinex","ETHUSD",1723288840774,1.8943,2639.5,2639.0,2.36278533]
["bitfinex","ETHUSD",1723288841580,1.89418,2639.7,2639.1,4.30608]
["bitfinex","ETHUSD",1723288841786,3.0,2639.8,2639.1,4.44707824]
["bitfinex","ETHUSD",1723288841961,1.89404,2639.9,2639.2,2.56138653]
["bitfinex","ETHUSD",1723288842141,1.89404,2639.9,2639.2,2.7020671]
["bitfinex","ETHUSD",1723288842349,1.89409,2639.8,2639.3,0.70081471]
["bitfinex","ETHUSD",1723288842562,4.9737,2640.1,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288842859,1.89419,2639.7,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288843059,1.89423,2639.6,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288843269,1.89419,2639.7,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288843270,1.89429,2639.5,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288843979,1.89419,2639.7,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288844182,1.89406,2639.9,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288845378,1.89417,2639.7,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288846748,1.89406,2639.9,2639.4,0.14037569]
["bitfinex","ETHUSD",1723288847385,1.89406,2639.9,2639.2,21.28117491]
["bitfinex","ETHUSD",1723288847580,1.89413,2639.8,2639.5,0.14019378]
["bitfinex","ETHUSD",1723288847798,1.89424,2639.6,2639.2,19.38668491]
["bitfinex","ETHUSD",1723288849890,1.89408,2639.8,2639.2,19.38668491]
["bitfinex","ETHUSD",1723288850100,1.89408,2639.8,2639.3,2.2717]
["bitfinex","ETHUSD",1723288850272,1.89408,2639.8,2639.4,2.16583849]
["bitfinex","ETHUSD",1723288850454,1.89408,2639.8,2639.3,2.2717]
["bitfinex","ETHUSD",1723288850656,1.89372,2640.4,2639.7,1.8941]
["bitfinex","ETHUSD",1723288850901,1.89372,2640.4,2639.9,2.2717]
["bitfinex","ETHUSD",1723288851251,1.8937,2640.4,2639.9,2.2717]
["bitfinex","ETHUSD",1723288851653,2.3982,2640.8,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288851885,1.89401,2639.9,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288853301,1.894,2640.0,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288853688,1.89381,2640.2,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288854766,3.78766,2640.2,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288855192,1.89387,2640.1,2639.8,19.38668491]
["bitfinex","ETHUSD",1723288855894,1.89387,2640.1,2639.6,19.38668491]
["bitfinex","ETHUSD",1723288856097,1.89387,2640.1,2639.6,20.74171191]
["bitfinex","ETHUSD",1723288856672,1.89381,2640.2,2639.6,20.74171191]
["bitfinex","ETHUSD",1723288857515,3.78766,2640.2,2639.6,20.74171191]
["bitfinex","ETHUSD",1723288857676,1.89381,2640.2,2639.6,20.74171191]
["bitfinex","ETHUSD",1723288858276,1.89359,2640.5,2639.9,1.89396]
["bitfinex","ETHUSD",1723288858599,1.89359,2640.5,2639.9,1.96971265]
["bitfinex","ETHUSD",1723288858784,1.89368,2640.4,2639.9,0.07575265]
["bitfinex","ETHUSD",1723288858986,1.89368,2640.4,2639.9,0.68240058]
["bitfinex","ETHUSD",1723288859208,1.89368,2640.4,2639.9,0.60664793]
["bitfinex","ETHUSD",1723288860585,1.89359,2640.5,2640.0,2.2717]
["bitfinex","ETHUSD",1723288860789,1.89359,2640.5,2640.0,4.16563]
["bitfinex","ETHUSD",1723288861183,1.89359,2640.5,2640.0,2.2717]
["bitfinex","ETHUSD",1723288861406,1.89359,2640.5,2640.0,2.74893079]
["bitfinex","ETHUSD",1723288862605,1.89359,2640.5,2640.1,0.13917921]
["bitfinex","ETHUSD",1723288863625,3.78722,2640.5,2640.1,0.13917921]
["bitfinex","ETHUSD",1723288863929,1.89366,2640.4,2640.1,0.13917921]
["bitfinex","ETHUSD",1723288866814,1.89365,2640.4,2640.2,2.2725]
["bitfinex","ETHUSD",1723288867025,3.0,2640.8,2640.2,2.2725]
["bitfinex","ETHUSD",1723288867191,3.0,2640.6,2640.3,0.13886272]
["bitfinex","ETHUSD",1723288867540,3.0,2640.6,2640.2,2.2725]
["bitfinex","ETHUSD",1723288867719,3.64360317,2640.8,2640.4,0.13879293]
["bitfinex","ETHUSD",1723288868035,1.89363,2640.5,2640.2,2.2725]
["bitfinex","ETHUSD",1723288868399,1.89363,2640.5,2640.0,19.38668491]
["bitfinex","ETHUSD",1723288868603,3.78772,2640.1,2640.0,19.38668491]
["bitfinex","ETHUSD",1723288870833,3.78772,2640.1,2639.3,14.5825]
["bitfinex","ETHUSD",1723288870834,1.89424,2639.6,2639.3,2.2725]
["bitfinex","ETHUSD",1723288871126,1.8943,2639.5,2639.3,21.65918491]
["bitfinex","ETHUSD",1723288871343,1.89436,2639.4,2639.3,19.38668491]
["bitfinex","ETHUSD",1723288871634,1.89451,2639.2,2639.1,19.38668491]
["bitfinex","ETHUSD",1723288871794,1.89385,2640.2,2639.1,21.65918491]
["bitfinex","ETHUSD",1723288871998,1.89397,2640.0,2639.3,2.2725]
["bitfinex","ETHUSD",1723288872325,1.89397,2640.0,2639.4,1.89436]
["bitfinex","ETHUSD",1723288873512,3.0,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723288873697,1.89368,2640.4,2639.6,1.89422]
["bitfinex","ETHUSD",1723288874424,1.89373,2640.3,2639.7,1.89409]
["bitfinex","ETHUSD",1723288874766,3.78739,2640.4,2639.9,2.2725]
["bitfinex","ETHUSD",1723288874939,1.89368,2640.4,2639.9,2.2725]
["bitfinex","ETHUSD",1723288875499,1.89376,2640.3,2639.9,2.2725]
["bitfinex","ETHUSD",1723288875699,1.89376,2640.3,2639.9,2.5376326]
["bitfinex","ETHUSD",1723288876426,1.89374,2640.3,2639.9,2.5376326]
["bitfinex","ETHUSD",1723288877229,1.89368,2640.4,2639.9,2.5376326]
["bitfinex","ETHUSD",1723288877630,1.89368,2640.4,2640.0,0.13911928]
["bitfinex","ETHUSD",1723288877941,1.89373,2640.3,2640.0,0.13911928]
["bitfinex","ETHUSD",1723288878297,3.78739,2640.4,2640.0,0.13911928]
["bitfinex","ETHUSD",1723288878546,1.89354,2640.6,2640.0,2.33859707]
["bitfinex","ETHUSD",1723288879268,1.89354,2640.6,2640.1,2.2725]
["bitfinex","ETHUSD",1723288879561,1.89354,2640.6,2640.2,0.13899148]
["bitfinex","ETHUSD",1723288879937,1.89362,2640.5,2640.2,0.13899148]
["bitfinex","ETHUSD",1723288880949,1.89354,2640.6,2640.2,0.41069641]
["bitfinex","ETHUSD",1723288881718,1.89344,2640.7,2640.2,0.41069641]
["bitfinex","ETHUSD",1723288882462,5.0198077,2641.0,2640.3,2.2725]
["bitfinex","ETHUSD",1723288882760,2.0198077,2641.0,2640.4,0.1388637]
["bitfinex","ETHUSD",1723288882933,1.89341,2640.8,2640.4,0.1388637]
["bitfinex","ETHUSD",1723288883139,1.89341,2640.8,2640.4,0.40717056]
["bitfinex","ETHUSD",1723288883747,2.0198077,2641.0,2640.4,0.40717056]
["bitfinex","ETHUSD",1723288884022,3.9130877,2641.0,2640.4,0.40717056]
["bitfinex","ETHUSD",1723288884460,2.0198077,2641.0,2640.5,2.2725]
["bitfinex","ETHUSD",1723288884664,3.9130877,2641.0,2640.5,2.2725]
["bitfinex","ETHUSD",1723288884838,1.89329,2640.9,2640.6,0.13873594]
["bitfinex","ETHUSD",1723288886873,1.89338,2640.8,2640.6,0.13873594]
["bitfinex","ETHUSD",1723288887199,3.78686,2640.7,2640.6,0.13873594]
["bitfinex","ETHUSD",1723288887696,1.89365,2640.4,2640.2,19.38668491]
["bitfinex","ETHUSD",1723288887975,1.89365,2640.4,2640.0,2.4937]
["bitfinex","ETHUSD",1723288888175,1.89377,2640.3,2640.0,2.4937]
["bitfinex","ETHUSD",1723288890153,1.89373,2640.3,2640.0,2.4937]
["bitfinex","ETHUSD",1723288892476,1.89373,2640.3,2639.7,2.4937]
["bitfinex","ETHUSD",1723288892641,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288892837,1.89379,2640.2,2639.7,4.62179449]
["bitfinex","ETHUSD",1723288893065,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288893287,1.89379,2640.2,2639.7,4.62179449]
["bitfinex","ETHUSD",1723288893459,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288893658,1.89379,2640.2,2639.8,1.05186918]
["bitfinex","ETHUSD",1723288893862,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288894059,1.89379,2640.2,2639.8,1.05186918]
["bitfinex","ETHUSD",1723288894256,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288894451,1.89379,2640.2,2639.8,1.05186918]
["bitfinex","ETHUSD",1723288894652,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288894851,1.89379,2640.2,2639.7,2.4937]
["bitfinex","ETHUSD",1723288895059,1.89379,2640.2,2640.1,0.13861446]
["bitfinex","ETHUSD",1723288895263,1.89379,2640.2,2639.7,2.4937]
["bitfinex","ETHUSD",1723288895488,1.89387,2640.1,2639.7,2.4937]
["bitfinex","ETHUSD",1723288895675,1.89394,2640.0,2639.7,2.4937]
["bitfinex","ETHUSD",1723288900492,1.89441,2639.4,2639.2,2.4937]
["bitfinex","ETHUSD",1723288900708,3.78915,2639.2,2638.8,2.4937]
["bitfinex","ETHUSD",1723288900991,1.89457,2639.2,2638.8,2.4937]
["bitfinex","ETHUSD",1723288901561,1.89455,2639.2,2638.8,2.4937]
["bitfinex","ETHUSD",1723288901994,1.89439,2639.4,2638.8,2.4937]
["bitfinex","ETHUSD",1723288902185,1.89439,2639.4,2638.9,0.13083994]
["bitfinex","ETHUSD",1723288902597,3.78882,2639.4,2638.9,0.13083994]
["bitfinex","ETHUSD",1723288902796,1.89444,2639.3,2638.9,0.13083994]
["bitfinex","ETHUSD",1723288903497,1.89453,2639.2,2638.9,0.13083994]
["bitfinex","ETHUSD",1723288903795,1.89465,2639.0,2638.9,0.13083994]
["bitfinex","ETHUSD",1723288904498,1.89458,2639.1,2638.5,2.4937]
["bitfinex","ETHUSD",1723288904712,1.89475,2638.9,2638.2,2.4937]
["bitfinex","ETHUSD",1723288904862,1.89493,2638.7,2638.6,0.13138471]
["bitfinex","ETHUSD",1723288905066,1.89493,2638.7,2638.2,2.4937]
["bitfinex","ETHUSD",1723288905264,1.89493,2638.7,2638.6,0.13147295]
["bitfinex","ETHUSD",1723288905460,1.89497,2638.6,2638.2,2.4937]
["bitfinex","ETHUSD",1723288906468,1.89482,2638.8,2638.2,2.4937]
["bitfinex","ETHUSD",1723288907770,1.89482,2638.8,2638.3,0.13182964]
["bitfinex","ETHUSD",1723288908799,4.89468,2639.0,2638.3,2.4790576]
["bitfinex","ETHUSD",1723288908980,3.78939,2639.0,2638.3,2.34722796]
["bitfinex","ETHUSD",1723288909183,3.78939,2639.0,2638.4,0.13173035]
["bitfinex","ETHUSD",1723288909515,1.89473,2638.9,2638.4,0.13173035]
["bitfinex","ETHUSD",1723288909873,1.89473,2638.9,2638.4,0.62899618]
["bitfinex","ETHUSD",1723288910394,1.89468,2639.0,2638.4,0.62899618]
["bitfinex","ETHUSD",1723288910596,1.89481,2638.8,2638.4,0.62899618]
["bitfinex","ETHUSD",1723288910971,8.40103,2638.5,2638.4,0.13173035]
["bitfinex","ETHUSD",1723288911173,8.40103,2638.5,2637.5,2.462]
["bitfinex","ETHUSD",1723288911174,1.89557,2637.8,2637.5,2.462]
["bitfinex","ETHUSD",1723288911485,1.89557,2637.8,2637.6,0.12424723]
["bitfinex","ETHUSD",1723288911874,1.89557,2637.8,2637.2,2.651596]
["bitfinex","ETHUSD",1723288912079,1.89557,2637.8,2637.7,0.12418321]
["bitfinex","ETHUSD",1723288912336,1.89557,2637.8,2637.2,2.651596]
["bitfinex","ETHUSD",1723288912518,1.89557,2637.8,2637.7,0.12418321]
["bitfinex","ETHUSD",1723288913107,1.89557,2637.8,2637.2,2.651596]
["bitfinex","ETHUSD",1723288913321,1.89557,2637.8,2637.7,0.12418321]
["bitfinex","ETHUSD",1723288913499,1.89557,2637.8,2637.3,0.4547556]
["bitfinex","ETHUSD",1723288914192,1.89557,2637.8,2637.4,0.12437528]
["bitfinex","ETHUSD",1723288918241,1.89557,2637.8,2637.2,2.651596]
["bitfinex","ETHUSD",1723288918399,1.89557,2637.8,2637.5,0.12500396]
["bitfinex","ETHUSD",1723288918600,1.89557,2637.8,2637.2,2.651596]
["bitfinex","ETHUSD",1723288918933,1.89562,2637.7,2637.3,0.12513203]
["bitfinex","ETHUSD",1723288919138,1.89567,2637.6,2637.3,0.12513203]
["bitfinex","ETHUSD",1723288919300,1.89567,2637.6,2637.2,2.651596]
["bitfinex","ETHUSD",1723288919619,1.89567,2637.6,2637.4,0.12506799]
["bitfinex","ETHUSD",1723288919858,1.89567,2637.6,2637.5,0.12500396]
["bitfinex","ETHUSD",1723288920240,1.89557,2637.8,2637.2,2.651596]
["bitfinex","ETHUSD",1723288920742,1.89557,2637.8,2637.2,4.547496]
["bitfinex","ETHUSD",1723288920924,3.79115,2637.8,2637.3,0.57988163]
["bitfinex","ETHUSD",1723288921322,1.89557,2637.8,2637.3,0.57988163]
["bitfinex","ETHUSD",1723288921939,1.89565,2637.7,2637.3,0.57988163]
["bitfinex","ETHUSD",1723288922144,1.89573,2637.5,2637.3,0.12513203]
["bitfinex","ETHUSD",1723288922507,1.89573,2637.5,2636.9,2.462]
["bitfinex","ETHUSD",1723288922732,1.89573,2637.5,2637.4,0.12156166]
["bitfinex","ETHUSD",1723288922931,1.89562,2637.7,2637.0,1.89609]
["bitfinex","ETHUSD",1723288923142,3.79126,2637.7,2637.4,0.12156166]
["bitfinex","ETHUSD",1723288923309,3.79126,2637.7,2637.1,0.435809]
["bitfinex","ETHUSD",1723288923516,1.8957,2637.6,2637.5,0.12149763]
["bitfinex","ETHUSD",1723288923744,1.89574,2637.5,2637.0,1.89605]
["bitfinex","ETHUSD",1723288923939,1.89574,2637.5,2637.0,3.270475]
["bitfinex","ETHUSD",1723288924441,1.89562,2637.7,2637.0,1.374425]
["bitfinex","ETHUSD",1723288924829,1.89562,2637.7,2637.1,1.896]
["bitfinex","ETHUSD",1723288925230,1.89553,2637.8,2637.2,1.8959]
["bitfinex","ETHUSD",1723288925436,1.89553,2637.8,2637.3,0.43579]
["bitfinex","ETHUSD",1723288925950,4.89534,2638.1,2637.4,2.462]
["bitfinex","ETHUSD",1723288926150,1.89534,2638.1,2637.4,4.35775]
["bitfinex","ETHUSD",1723288926348,1.89534,2638.1,2637.5,0.435775]
["bitfinex","ETHUSD",1723288926668,1.8949,2638.7,2637.6,0.07582638]
["bitfinex","ETHUSD",1723288926952,1.89502,2638.5,2638.1,2.288]
["bitfinex","ETHUSD",1723288927153,1.89502,2638.5,2638.1,2.706342]
["bitfinex","ETHUSD",1723288927911,3.7901,2638.5,2638.1,2.706342]
["bitfinex","ETHUSD",1723288928115,1.89509,2638.4,2638.1,2.288]
["bitfinex","ETHUSD",1723288928710,1.89509,2638.4,2637.8,4.18351]
["bitfinex","ETHUSD",1723288930349,1.89509,2638.4,2637.8,4.25931744]
["bitfinex","ETHUSD",1723288930851,1.89522,2638.3,2637.7,19.38668491]
["bitfinex","ETHUSD",1723288931058,1.89522,2638.3,2637.8,1.80553867]
["bitfinex","ETHUSD",1723288931551,1.89509,2638.4,2637.8,3.70100867]
["bitfinex","ETHUSD",1723288931750,1.89504,2638.5,2637.9,2.288]
["bitfinex","ETHUSD",1723288931951,3.79011,2638.5,2637.9,2.288]
["bitfinex","ETHUSD",1723288932137,1.89504,2638.5,2637.9,2.288]
["bitfinex","ETHUSD",1723288932340,3.79011,2638.5,2637.9,3.662425]
["bitfinex","ETHUSD",1723288932537,1.8951,2638.4,2637.9,3.662425]
["bitfinex","ETHUSD",1723288932848,1.89516,2638.3,2637.9,3.662425]
["bitfinex","ETHUSD",1723288933052,1.89516,2638.3,2637.7,19.38668491]
["bitfinex","ETHUSD",1723288933348,1.89531,2638.1,2637.7,19.38668491]
["bitfinex","ETHUSD",1723288933550,1.89516,2638.3,2637.6,4.18361]
["bitfinex","ETHUSD",1723288933917,1.89525,2638.2,2637.6,4.18361]
["bitfinex","ETHUSD",1723288934116,1.89537,2638.1,2637.6,2.288]
["bitfinex","ETHUSD",1723288934347,3.79072,2638.1,2637.6,2.288]
["bitfinex","ETHUSD",1723288934661,1.89538,2638.0,2637.6,2.288]
["bitfinex","ETHUSD",1723288936062,1.89536,2638.1,2637.6,2.288]
["bitfinex","ETHUSD",1723288936063,2.716,2638.6,2637.6,2.288]
["bitfinex","ETHUSD",1723288936267,1.89521,2638.3,2637.6,6.07923]
["bitfinex","ETHUSD",1723288936560,1.89504,2638.5,2637.8,1.89551]
["bitfinex","ETHUSD",1723288937345,1.89513,2638.4,2637.8,1.89551]
["bitfinex","ETHUSD",1723288937543,1.89513,2638.4,2637.9,0.418351]
["bitfinex","ETHUSD",1723288937758,1.89524,2638.2,2637.9,0.5389173]
["bitfinex","ETHUSD",1723288937955,1.89524,2638.2,2637.9,0.1205663]
["bitfinex","ETHUSD",1723288938369,1.89524,2638.2,2637.7,2.288]
["bitfinex","ETHUSD",1723288938550,1.89524,2638.2,2638.0,0.1205023]
["bitfinex","ETHUSD",1723288938750,1.89524,2638.2,2637.7,2.288]
["bitfinex","ETHUSD",1723288938954,1.89524,2638.2,2638.1,0.1204383]
["bitfinex","ETHUSD",1723288939140,1.89532,2638.1,2637.7,2.288]
["bitfinex","ETHUSD",1723288940265,1.89519,2638.3,2637.7,2.288]
["bitfinex","ETHUSD",1723288940431,1.89527,2638.2,2637.7,2.288]
["bitfinex","ETHUSD",1723288941325,1.89513,2638.4,2637.8,1.89547]
["bitfinex","ETHUSD",1723288941554,1.89513,2638.4,2637.9,0.418347]
["bitfinex","ETHUSD",1723288942558,1.89504,2638.5,2637.9,0.418347]
["bitfinex","ETHUSD",1723288942559,1.89504,2638.5,2637.9,2.313767]
["bitfinex","ETHUSD",1723288943073,3.79011,2638.5,2637.9,2.313767]
["bitfinex","ETHUSD",1723288943259,1.89504,2638.5,2637.9,2.313767]
["bitfinex","ETHUSD",1723288943444,3.79011,2638.5,2637.9,2.313767]
["bitfinex","ETHUSD",1723288943630,3.79011,2638.5,2638.0,2.288]
["bitfinex","ETHUSD",1723288943832,1.8951,2638.4,2638.0,2.288]
["bitfinex","ETHUSD",1723288944662,1.89504,2638.5,2638.0,2.288]
["bitfinex","ETHUSD",1723288944871,3.79012,2638.5,2638.0,2.288]
["bitfinex","ETHUSD",1723288945569,1.8951,2638.4,2638.0,2.288]
["bitfinex","ETHUSD",1723288946868,1.8951,2638.4,2637.5,2.3352]
["bitfinex","ETHUSD",1723288946869,1.89538,2638.0,2637.5,2.3352]
["bitfinex","ETHUSD",1723288948973,1.89545,2637.9,2637.5,2.3352]
["bitfinex","ETHUSD",1723288949177,1.89538,2638.0,2637.5,2.3352]
["bitfinex","ETHUSD",1723288949385,3.7908,2638.0,2637.5,2.3352]
["bitfinex","ETHUSD",1723288949533,1.89545,2637.9,2637.5,2.3352]
["bitfinex","ETHUSD",1723288950438,1.89513,2638.4,2637.8,1.89546]
["bitfinex","ETHUSD",1723288950771,1.89513,2638.4,2637.9,2.3352]
["bitfinex","ETHUSD",1723288951150,1.89507,2638.5,2637.9,4.23059]
["bitfinex","ETHUSD",1723288951338,3.79014,2638.5,2637.9,4.843195]
["bitfinex","ETHUSD",1723288951738,1.89507,2638.5,2637.9,4.843195]
["bitfinex","ETHUSD",1723288952778,1.89507,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288953279,3.79013,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288953442,1.89506,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288954392,3.79012,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288955064,1.89506,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288955465,3.79013,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288955694,1.89506,2638.5,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288956463,1.89509,2638.4,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288957510,1.89517,2638.3,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288957810,1.89523,2638.2,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288961614,3.7906,2638.1,2638.0,0.12073128]
["bitfinex","ETHUSD",1723288961975,1.89545,2637.9,2637.6,2.3352]
["bitfinex","ETHUSD",1723288962811,1.89552,2637.8,2637.4,2.3352]
["bitfinex","ETHUSD",1723288963171,1.89545,2637.9,2637.4,2.3352]
["bitfinex","ETHUSD",1723288963805,1.89545,2637.9,2637.4,2.947894]
["bitfinex","ETHUSD",1723288965011,0.379032,2638.2,2637.4,2.947894]
["bitfinex","ETHUSD",1723288965312,1.89561,2637.7,2637.2,2.3352]
["bitfinex","ETHUSD",1723288965606,1.8957,2637.6,2637.2,2.3352]
["bitfinex","ETHUSD",1723288967793,1.8957,2637.6,2637.3,0.1209387]
["bitfinex","ETHUSD",1723288968190,1.8957,2637.6,2637.2,2.3352]
["bitfinex","ETHUSD",1723288968391,1.8957,2637.6,2637.4,0.12087467]
["bitfinex","ETHUSD",1723288968674,1.8957,2637.6,2637.5,0.12081064]
["bitfinex","ETHUSD",1723288969170,1.8956,2637.7,2637.2,2.3352]
["bitfinex","ETHUSD",1723288969404,1.89536,2638.1,2637.5,2.39041064]
["bitfinex","ETHUSD",1723288969611,1.89538,2638.0,2637.5,2.2696]
["bitfinex","ETHUSD",1723288969775,1.89538,2638.0,2637.6,0.12108718]
["bitfinex","ETHUSD",1723288970476,1.89538,2638.0,2637.6,0.5497349]
["bitfinex","ETHUSD",1723288972080,1.89544,2637.9,2637.6,0.5497349]
["bitfinex","ETHUSD",1723288974752,1.89536,2638.1,2637.6,0.5497349]
["bitfinex","ETHUSD",1723288974880,1.89535,2638.1,2637.6,0.5497349]
["bitfinex","ETHUSD",1723288975218,1.89518,2638.3,2637.7,1.89558]
["bitfinex","ETHUSD",1723288975402,1.89518,2638.3,2637.8,2.2696]
["bitfinex","ETHUSD",1723288975604,3.79039,2638.3,2637.8,2.39082337]
["bitfinex","ETHUSD",1723288975919,1.89518,2638.3,2637.9,0.26727569]
["bitfinex","ETHUSD",1723288976315,1.89518,2638.3,2638.0,0.12109536]
["bitfinex","ETHUSD",1723288976492,1.89503,2638.5,2638.0,0.12109536]
["bitfinex","ETHUSD",1723288977403,1.89513,2638.4,2638.0,0.12109536]
["bitfinex","ETHUSD",1723288977588,1.89503,2638.5,2638.0,0.12109536]
["bitfinex","ETHUSD",1723288977801,4.22569,2638.7,2638.1,4.16489]
["bitfinex","ETHUSD",1723288977802,1.8949,2638.7,2638.1,4.16489]
["bitfinex","ETHUSD",1723288977994,3.78956,2638.9,2638.2,1.89522]
["bitfinex","ETHUSD",1723288978239,1.89477,2638.9,2638.2,2.6343109]
["bitfinex","ETHUSD",1723288979008,1.89477,2638.9,2638.3,1.89514]
["bitfinex","ETHUSD",1723288979219,3.78955,2638.9,2638.4,2.2696]
["bitfinex","ETHUSD",1723288979426,3.78955,2638.9,2638.4,2.39013407]
["bitfinex","ETHUSD",1723288979635,3.78955,2638.9,2638.4,2.88048183]
["bitfinex","ETHUSD",1723288979970,1.8948,2638.8,2638.4,2.88048183]
["bitfinex","ETHUSD",1723288980428,1.89477,2638.9,2638.4,2.88048183]
["bitfinex","ETHUSD",1723288981493,1.89464,2639.1,2638.5,1.89499]
["bitfinex","ETHUSD",1723288981887,1.89464,2639.1,2638.6,0.1195197]
["bitfinex","ETHUSD",1723288982337,1.89447,2639.3,2638.7,2.34539043]
["bitfinex","ETHUSD",1723288982490,1.89433,2639.5,2638.8,0.07578738]
["bitfinex","ETHUSD",1723288982696,4.22498,2639.7,2639.0,4.16421]
["bitfinex","ETHUSD",1723288983013,4.22498,2639.7,2639.0,4.23998812]
["bitfinex","ETHUSD",1723288983014,1.89418,2639.7,2639.0,4.23998812]
["bitfinex","ETHUSD",1723288983221,1.89418,2639.7,2639.1,2.01369361]
["bitfinex","ETHUSD",1723288983404,1.89399,2640.0,2639.4,1.89435]
["bitfinex","ETHUSD",1723288983607,1.89396,2640.0,2639.2,2.47096936]
["bitfinex","ETHUSD",1723288983827,1.89416,2639.7,2639.2,2.47096936]
["bitfinex","ETHUSD",1723288984050,1.89416,2639.7,2639.2,2.2696]
["bitfinex","ETHUSD",1723288984269,1.89416,2639.7,2639.3,0.11876692]
["bitfinex","ETHUSD",1723288984853,1.89416,2639.7,2639.4,0.11847425]
["bitfinex","ETHUSD",1723288985142,1.89416,2639.7,2639.2,2.2696]
["bitfinex","ETHUSD",1723288985361,1.89404,2639.9,2639.5,0.11841032]
["bitfinex","ETHUSD",1723288985510,1.89388,2640.1,2639.6,2.2696]
["bitfinex","ETHUSD",1723288985714,1.89388,2640.1,2639.6,2.38793466]
["bitfinex","ETHUSD",1723288986166,1.89406,2639.9,2639.6,2.38793466]
["bitfinex","ETHUSD",1723288987246,1.89413,2639.8,2639.6,0.11833466]
["bitfinex","ETHUSD",1723288987420,1.89406,2639.9,2639.3,2.408]
["bitfinex","ETHUSD",1723288987727,1.89406,2639.9,2639.4,0.54867334]
["bitfinex","ETHUSD",1723288989055,3.78814,2639.9,2639.4,0.54867334]
["bitfinex","ETHUSD",1723288989265,1.89406,2639.9,2639.4,0.54867334]
["bitfinex","ETHUSD",1723288990165,1.8939,2640.1,2639.4,0.11842734]
["bitfinex","ETHUSD",1723288990166,1.89428,2639.6,2639.4,0.11842734]
["bitfinex","ETHUSD",1723288992187,1.8941,2639.8,2639.4,0.11842734]
["bitfinex","ETHUSD",1723288992338,4.89397,2640.0,2639.5,2.408]
["bitfinex","ETHUSD",1723288992540,1.89397,2640.0,2639.5,2.52588821]
["bitfinex","ETHUSD",1723288993880,1.89397,2640.0,2639.5,4.90658152]
["bitfinex","ETHUSD",1723288994081,3.78797,2640.0,2639.5,4.90658152]
["bitfinex","ETHUSD",1723288994390,1.89401,2639.9,2639.5,4.90658152]
["bitfinex","ETHUSD",1723288995586,1.89397,2640.0,2639.5,4.90658152]
["bitfinex","ETHUSD",1723288995587,3.78796,2640.0,2639.5,4.90658152]
["bitfinex","ETHUSD",1723288995780,3.78796,2640.0,2639.5,2.52588821]
["bitfinex","ETHUSD",1723288996459,1.89401,2639.9,2639.5,2.52588821]
["bitfinex","ETHUSD",1723289001096,1.89408,2639.8,2639.5,2.52588821]
["bitfinex","ETHUSD",1723289003572,1.89397,2640.0,2639.5,2.52588821]
["bitfinex","ETHUSD",1723289003812,1.8939,2640.1,2639.6,0.44201882]
["bitfinex","ETHUSD",1723289004193,1.8939,2640.1,2639.7,0.11770171]
["bitfinex","ETHUSD",1723289007389,1.89399,2640.0,2639.7,0.11770171]
["bitfinex","ETHUSD",1723289007584,1.89399,2640.0,2639.5,2.408]
["bitfinex","ETHUSD",1723289007790,1.89399,2640.0,2639.8,0.11760261]
["bitfinex","ETHUSD",1723289008029,1.89399,2640.0,2639.5,2.408]
["bitfinex","ETHUSD",1723289008190,1.89399,2640.0,2639.9,0.11753869]
["bitfinex","ETHUSD",1723289008391,3.78799,2640.0,2639.5,2.408]
["bitfinex","ETHUSD",1723289008939,3.78799,2640.0,2639.6,0.11766008]
["bitfinex","ETHUSD",1723289009090,1.89415,2639.7,2639.6,0.11766008]
["bitfinex","ETHUSD",1723289009435,1.89415,2639.7,2639.3,2.2698]
["bitfinex","ETHUSD",1723289009630,1.89415,2639.7,2639.6,0.11766008]
["bitfinex","ETHUSD",1723289009842,1.89402,2639.9,2639.3,2.2698]
["bitfinex","ETHUSD",1723289010010,1.89395,2640.0,2639.6,0.11771285]
["bitfinex","ETHUSD",1723289010330,1.89395,2640.0,2639.7,0.11764893]
["bitfinex","ETHUSD",1723289010503,1.89395,2640.0,2639.4,2.31077]
["bitfinex","ETHUSD",1723289010700,1.89395,2640.0,2639.8,0.11756156]
["bitfinex","ETHUSD",1723289010930,1.89395,2640.0,2639.4,2.31077]
["bitfinex","ETHUSD",1723289011133,1.89395,2640.0,2639.9,0.11749765]
["bitfinex","ETHUSD",1723289011335,1.89395,2640.0,2639.4,1.89434]
["bitfinex","ETHUSD",1723289011492,1.89395,2640.0,2639.4,2.500204]
["bitfinex","ETHUSD",1723289011692,1.89395,2640.0,2639.9,0.11749765]
["bitfinex","ETHUSD",1723289011925,3.0,2640.2,2639.9,2.2698]
["bitfinex","ETHUSD",1723289012227,1.89375,2640.3,2639.9,2.38731524]
["bitfinex","ETHUSD",1723289012593,1.31095837,2640.2,2639.9,2.38731524]
["bitfinex","ETHUSD",1723289012838,3.0,2640.2,2639.9,2.38731524]
["bitfinex","ETHUSD",1723289013209,1.89383,2640.2,2639.9,2.38731524]
["bitfinex","ETHUSD",1723289013716,1.89391,2640.1,2639.9,0.11751524]
["bitfinex","ETHUSD",1723289013931,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289014104,4.89391,2640.1,2640.0,0.11741615]
["bitfinex","ETHUSD",1723289014430,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289014635,1.89391,2640.1,2640.0,0.11741615]
["bitfinex","ETHUSD",1723289014837,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289015336,1.89391,2640.1,2639.8,0.11754397]
["bitfinex","ETHUSD",1723289015700,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289015937,1.89391,2640.1,2639.9,0.11748006]
["bitfinex","ETHUSD",1723289016114,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289016308,1.89391,2640.1,2640.0,0.11741615]
["bitfinex","ETHUSD",1723289016515,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289016743,1.89391,2640.1,2640.0,0.11741615]
["bitfinex","ETHUSD",1723289016910,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289017100,1.89391,2640.1,2640.0,0.11731062]
["bitfinex","ETHUSD",1723289017443,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289017635,1.89391,2640.1,2640.0,0.11731062]
["bitfinex","ETHUSD",1723289017827,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289018031,1.89391,2640.1,2640.0,0.11731062]
["bitfinex","ETHUSD",1723289018211,1.89391,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289018536,3.78783,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289018750,3.78783,2640.1,2639.8,0.11743844]
["bitfinex","ETHUSD",1723289018915,3.78783,2640.1,2639.7,2.2698]
["bitfinex","ETHUSD",1723289019237,1.89394,2640.0,2639.9,0.11737452]
["bitfinex","ETHUSD",1723289019439,1.89394,2640.0,2639.8,0.11743844]
["bitfinex","ETHUSD",1723289019641,3.78788,2640.0,2639.9,0.11737452]
["bitfinex","ETHUSD",1723289020113,1.89408,2639.8,2639.7,2.2698]
["bitfinex","ETHUSD",1723289020314,1.89408,2639.8,2639.3,19.38668491]
["bitfinex","ETHUSD",1723289020315,1.89424,2639.6,2639.4,2.2698]
["bitfinex","ETHUSD",1723289020501,3.78826,2639.8,2639.4,2.2698]
["bitfinex","ETHUSD",1723289020706,1.89415,2639.7,2639.4,2.2698]
["bitfinex","ETHUSD",1723289022800,1.89422,2639.6,2639.4,2.2698]
["bitfinex","ETHUSD",1723289023239,1.89412,2639.8,2639.4,2.2698]
["bitfinex","ETHUSD",1723289026405,1.89414,2639.8,2639.4,2.2698]
["bitfinex","ETHUSD",1723289027503,1.89414,2639.8,2639.5,0.11781197]
["bitfinex","ETHUSD",1723289031662,1.89397,2640.0,2639.5,0.11781197]
["bitfinex","ETHUSD",1723289031837,3.0,2640.1,2639.5,2.25085317]
["bitfinex","ETHUSD",1723289032028,3.0,2640.1,2639.6,2.3889]
["bitfinex","ETHUSD",1723289032231,1.89382,2640.2,2639.6,2.3889]
["bitfinex","ETHUSD",1723289032460,1.89382,2640.2,2639.7,0.11767826]
["bitfinex","ETHUSD",1723289032668,4.89374,2640.3,2639.7,0.64110203]
["bitfinex","ETHUSD",1723289032961,1.89374,2640.3,2639.8,2.3889]
["bitfinex","ETHUSD",1723289033167,1.89369,2640.4,2639.8,2.5064557]
["bitfinex","ETHUSD",1723289033524,1.89369,2640.4,2639.8,4.4004857]
["bitfinex","ETHUSD",1723289033729,3.7874,2640.4,2639.9,0.44762475]
["bitfinex","ETHUSD",1723289033970,3.7874,2640.4,2639.9,0.56511654]
["bitfinex","ETHUSD",1723289034964,3.78739,2640.4,2639.9,0.56511654]
["bitfinex","ETHUSD",1723289035274,1.89369,2640.4,2639.9,0.56511654]
["bitfinex","ETHUSD",1723289036563,1.89369,2640.4,2640.0,2.3889]
["bitfinex","ETHUSD",1723289036737,1.89369,2640.4,2640.0,2.50632788]
["bitfinex","ETHUSD",1723289040057,1.89354,2640.6,2640.1,0.07575544]
["bitfinex","ETHUSD",1723289040292,1.89354,2640.6,2640.0,4.96077158]
["bitfinex","ETHUSD",1723289040600,1.89354,2640.6,2640.1,0.11677772]
["bitfinex","ETHUSD",1723289041174,3.7871,2640.6,2640.1,0.11677772]
["bitfinex","ETHUSD",1723289041406,3.7871,2640.6,2640.1,0.60521432]
["bitfinex","ETHUSD",1723289041563,1.89354,2640.6,2640.1,0.60521432]
["bitfinex","ETHUSD",1723289043765,3.7871,2640.6,2640.1,0.60521432]
["bitfinex","ETHUSD",1723289044408,1.89358,2640.5,2640.1,0.60521432]
["bitfinex","ETHUSD",1723289050238,1.89365,2640.4,2640.1,0.60521432]
["bitfinex","ETHUSD",1723289050444,1.89379,2640.2,2640.1,0.11677772]
["bitfinex","ETHUSD",1723289050825,1.89379,2640.2,2639.8,2.4623]
["bitfinex","ETHUSD",1723289051026,1.89379,2640.2,2640.1,0.11670739]
["bitfinex","ETHUSD",1723289051344,1.89379,2640.2,2640.1,0.11670152]
["bitfinex","ETHUSD",1723289051642,1.89379,2640.2,2639.8,2.70853]
["bitfinex","ETHUSD",1723289051937,1.89377,2640.3,2639.8,4.60258]
["bitfinex","ETHUSD",1723289052247,1.89363,2640.5,2639.9,2.65490762]
["bitfinex","ETHUSD",1723289052400,1.89363,2640.5,2640.1,2.4623]
["bitfinex","ETHUSD",1723289052715,1.89363,2640.5,2640.2,0.11666107]
["bitfinex","ETHUSD",1723289055231,1.89347,2640.7,2640.2,0.11666107]
["bitfinex","ETHUSD",1723289055434,2.631287,2640.7,2640.2,0.11666107]
["bitfinex","ETHUSD",1723289055832,3.02262,2640.5,2640.2,0.11666107]
["bitfinex","ETHUSD",1723289056347,1.89365,2640.4,2640.2,0.11666107]
["bitfinex","ETHUSD",1723289056763,4.91644,2640.3,2640.2,0.11666107]
["bitfinex","ETHUSD",1723289057072,1.89381,2640.2,2639.8,2.4623]
["bitfinex","ETHUSD",1723289057429,1.89381,2640.2,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289058253,3.02272,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289058435,1.89372,2640.3,2639.9,0.37476806]
["bitfinex","ETHUSD",1723289058774,1.89384,2640.2,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289059462,1.8938,2640.2,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289060654,1.89371,2640.4,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289061451,1.129,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289061651,3.02273,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289062187,1.8938,2640.2,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289062396,1.89373,2640.3,2639.9,0.37476806]
["bitfinex","ETHUSD",1723289063393,3.78751,2640.3,2639.9,0.37476806]
["bitfinex","ETHUSD",1723289063699,1.89373,2640.3,2639.9,0.37476806]
["bitfinex","ETHUSD",1723289064779,3.78751,2640.3,2639.9,0.37476806]
["bitfinex","ETHUSD",1723289064983,3.78751,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289068282,1.89373,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289068821,3.78752,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289069033,1.89382,2640.2,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289071178,3.02268,2640.4,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289071381,1.89377,2640.3,2639.9,0.11685278]
["bitfinex","ETHUSD",1723289071626,1.89377,2640.3,2639.9,0.56417806]
["bitfinex","ETHUSD",1723289072124,1.89377,2640.3,2640.0,2.3012]
["bitfinex","ETHUSD",1723289072415,1.89377,2640.3,2640.1,0.11678944]
["bitfinex","ETHUSD",1723289073084,4.22139,2640.2,2640.1,0.11678944]
["bitfinex","ETHUSD",1723289073284,1.89379,2640.2,2640.1,0.11678944]
["bitfinex","ETHUSD",1723289073523,1.89379,2640.2,2639.5,4.19545]
["bitfinex","ETHUSD",1723289073725,1.89379,2640.2,2640.1,0.11678945]
["bitfinex","ETHUSD",1723289074048,1.89379,2640.2,2640.1,0.11680117]
["bitfinex","ETHUSD",1723289074318,1.89379,2640.2,2639.7,2.3012]
["bitfinex","ETHUSD",1723289074526,1.89379,2640.2,2640.1,0.11680117]
["bitfinex","ETHUSD",1723289074708,1.89379,2640.2,2639.7,2.3012]
["bitfinex","ETHUSD",1723289074903,1.89379,2640.2,2640.1,0.11680117]
["bitfinex","ETHUSD",1723289075221,1.8937,2640.4,2640.1,2.4180129]
["bitfinex","ETHUSD",1723289077507,3.78741,2640.4,2640.1,2.4180129]
["bitfinex","ETHUSD",1723289077897,1.8937,2640.4,2640.1,2.4180129]
["bitfinex","ETHUSD",1723289078111,1.89372,2640.3,2640.1,2.4180129]
["bitfinex","ETHUSD",1723289078302,1.89372,2640.3,2640.1,0.1168129]
["bitfinex","ETHUSD",1723289078725,1.8937,2640.4,2640.2,2.3012]
["bitfinex","ETHUSD",1723289078936,1.8937,2640.4,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289087007,1.89358,2640.5,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289088020,1.89365,2640.4,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289088423,1.8936,2640.5,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289094604,1.89354,2640.6,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289095040,3.78709,2640.6,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289095941,1.89354,2640.6,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289098330,1.89363,2640.5,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289101304,1.89365,2640.4,2640.2,2.41784349]
["bitfinex","ETHUSD",1723289103243,11.02288,2640.3,2640.2,0.11664349]
["bitfinex","ETHUSD",1723289103557,1.89445,2639.3,2638.9,2.4226]
["bitfinex","ETHUSD",1723289104054,1.89445,2639.3,2639.0,0.10520231]
["bitfinex","ETHUSD",1723289105276,1.89452,2639.2,2639.0,0.10520231]
["bitfinex","ETHUSD",1723289105554,3.78894,2639.3,2639.0,0.10520231]
["bitfinex","ETHUSD",1723289105756,2.319,2639.9,2639.0,0.10520231]
["bitfinex","ETHUSD",1723289106054,1.89416,2639.7,2639.2,2.4226]
["bitfinex","ETHUSD",1723289106418,1.129,2639.8,2639.3,0.10552507]
["bitfinex","ETHUSD",1723289106630,4.129,2639.8,2639.2,2.4226]
["bitfinex","ETHUSD",1723289106963,4.89408,2639.8,2639.4,0.10546113]
["bitfinex","ETHUSD",1723289107163,0.3,2639.9,2639.3,0.10552507]
["bitfinex","ETHUSD",1723289107453,1.89401,2639.9,2639.4,0.10546113]
["bitfinex","ETHUSD",1723289108273,1.8939,2640.1,2639.5,2.3855]
["bitfinex","ETHUSD",1723289108457,1.8939,2640.1,2639.6,0.10533327]
["bitfinex","ETHUSD",1723289109625,1.89359,2640.5,2639.7,20.689]
["bitfinex","ETHUSD",1723289109852,1.89347,2640.7,2640.1,1.89382]
["bitfinex","ETHUSD",1723289110069,1.89347,2640.7,2640.2,0.02524852]
["bitfinex","ETHUSD",1723289110229,1.89347,2640.7,2640.2,0.18045229]
["bitfinex","ETHUSD",1723289110643,3.02247,2640.7,2640.2,0.18045229]
["bitfinex","ETHUSD",1723289111681,1.89352,2640.6,2640.2,0.10471001]
["bitfinex","ETHUSD",1723289112180,3.02247,2640.7,2640.2,0.10471001]
["bitfinex","ETHUSD",1723289112566,1.89347,2640.7,2640.2,0.10471001]
["bitfinex","ETHUSD",1723289112768,6.02232,2640.9,2640.3,2.3855]
["bitfinex","ETHUSD",1723289112769,7.91566,2640.9,2640.3,2.3855]
["bitfinex","ETHUSD",1723289112993,1.89338,2640.8,2640.3,2.3855]
["bitfinex","ETHUSD",1723289113281,4.89332,2640.9,2640.4,0.10429574]
["bitfinex","ETHUSD",1723289113585,1.89332,2640.9,2640.4,0.10429574]
["bitfinex","ETHUSD",1723289115882,3.1265577,2641.0,2640.4,0.10429574]
["bitfinex","ETHUSD",1723289115883,2.0197877,2641.0,2640.4,0.10429574]
["bitfinex","ETHUSD",1723289116072,2.0197877,2641.0,2640.4,2.50622117]
["bitfinex","ETHUSD",1723289116416,0.1265577,2641.0,2640.5,4.27903]
["bitfinex","ETHUSD",1723289116625,0.1265577,2641.0,2640.6,0.17986988]
["bitfinex","ETHUSD",1723289117499,0.1265577,2641.0,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289118785,2.0197777,2641.0,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289118984,1.89334,2640.9,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289119201,1.89341,2640.8,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289119497,1.89334,2640.9,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289120534,2.0197877,2641.0,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289120740,0.1265577,2641.0,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289122005,2.0197777,2641.0,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289122645,1.89329,2640.9,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289123943,2.0197877,2641.0,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289127660,3.78686,2640.7,2640.6,0.10413875]
["bitfinex","ETHUSD",1723289127824,1.89363,2640.5,2640.3,19.56]
["bitfinex","ETHUSD",1723289128026,1.89363,2640.5,2640.4,0.10272659]
["bitfinex","ETHUSD",1723289128960,1.89343,2640.7,2640.4,0.10272659]
["bitfinex","ETHUSD",1723289129259,1.89352,2640.6,2640.4,0.10272659]
["bitfinex","ETHUSD",1723289129951,1.89343,2640.7,2640.4,0.10272659]
["bitfinex","ETHUSD",1723289132463,1.89343,2640.7,2640.5,2.4657]
["bitfinex","ETHUSD",1723289132687,1.89343,2640.7,2640.6,0.10273325]
["bitfinex","ETHUSD",1723289134648,3.0,2640.8,2640.6,0.10273325]
["bitfinex","ETHUSD",1723289134870,1.89332,2640.9,2640.6,0.10273325]
["bitfinex","ETHUSD",1723289136008,0.1265577,2641.0,2640.6,0.35957658]
["bitfinex","ETHUSD",1723289136153,0.1265577,2641.0,2640.7,2.4657]
["bitfinex","ETHUSD",1723289136493,0.1265577,2641.0,2640.8,0.10259966]
["bitfinex","ETHUSD",1723289136859,0.1265577,2641.0,2640.7,4.35913]
["bitfinex","ETHUSD",1723289137052,0.1265577,2641.0,2640.8,1.99590966]
["bitfinex","ETHUSD",1723289137310,0.1265577,2641.0,2640.9,2.4657]
["bitfinex","ETHUSD",1723289137458,0.1265577,2641.0,2640.9,4.35899]
["bitfinex","ETHUSD",1723289137661,0.1265577,2641.0,2640.9,4.4615258]
["bitfinex","ETHUSD",1723289139497,0.1265577,2641.0,2640.9,6.3548158]
["bitfinex","ETHUSD",1723289139686,0.1265577,2641.0,2640.9,7.05539241]
["bitfinex","ETHUSD",1723289148389,0.1265577,2641.0,2640.9,5.16210241]
["bitfinex","ETHUSD",1723289149073,0.1265577,2641.0,2640.9,7.05539241]
["bitfinex","ETHUSD",1723289152273,0.1265577,2641.0,2640.9,5.16210241]
["bitfinex","ETHUSD",1723289155591,0.1265577,2641.0,2640.9,7.05539241]
["bitfinex","ETHUSD",1723289159130,0.1265577,2641.0,2640.9,26.61539241]
["bitfinex","ETHUSD",1723289161694,0.1265577,2641.0,2640.9,24.72210241]
["bitfinex","ETHUSD",1723289161906,0.1265577,2641.0,2640.9,20.36311241]
["bitfinex","ETHUSD",1723289163136,0.1265577,2641.0,2640.9,19.6625358]
["bitfinex","ETHUSD",1723289165218,0.1265577,2641.0,2640.9,0.1025358]
["bitfinex","ETHUSD",1723289171317,0.1265577,2641.0,2640.7,21.45342]
["bitfinex","ETHUSD",1723289171522,0.1265577,2641.0,2640.8,0.1018751]
["bitfinex","ETHUSD",1723289171732,0.1265577,2641.0,2640.8,1.89336]
["bitfinex","ETHUSD",1723289171917,0.1265577,2641.0,2640.9,0.10181124]
["bitfinex","ETHUSD",1723289175004,6.2770977,2641.0,2640.9,0.10181124]
["bitfinex","ETHUSD",1723289175208,7.01770747,2641.0,2640.9,0.10181124]
["bitfinex","ETHUSD",1723289175455,4.25775,2640.4,2640.3,7.49]
["bitfinex","ETHUSD",1723289175745,4.25775,2640.4,2640.2,19.56]
["bitfinex","ETHUSD",1723289176220,1.89372,2640.3,2640.2,19.56]
["bitfinex","ETHUSD",1723289176617,2.3641,2640.4,2640.2,19.56]
["bitfinex","ETHUSD",1723289176816,1.89332,2640.9,2640.2,19.56]
["bitfinex","ETHUSD",1723289177023,2.3641,2640.8,2640.4,1.89358]
["bitfinex","ETHUSD",1723289177222,2.3641,2640.8,2640.2,23.59912]
["bitfinex","ETHUSD",1723289177624,2.3641,2640.8,2640.3,0.09940683]
["bitfinex","ETHUSD",1723289178143,2.3641,2640.8,2640.4,0.09933128]
["bitfinex","ETHUSD",1723289178447,4.25746,2640.8,2640.4,0.09933128]
["bitfinex","ETHUSD",1723289178605,4.25746,2640.8,2640.2,21.45373]
["bitfinex","ETHUSD",1723289178812,4.25746,2640.8,2640.5,0.0992674]
["bitfinex","ETHUSD",1723289179012,4.25746,2640.8,2640.2,21.45373]
["bitfinex","ETHUSD",1723289179013,4.76992275,2640.8,2640.2,19.56]
["bitfinex","ETHUSD",1723289179249,4.25746,2640.8,2640.6,0.09920352]
["bitfinex","ETHUSD",1723289179452,4.25746,2640.8,2640.2,19.56]
["bitfinex","ETHUSD",1723289179938,1.89352,2640.6,2640.0,21.45389]
["bitfinex","ETHUSD",1723289180129,4.25746,2640.8,2640.0,21.45389]
["bitfinex","ETHUSD",1723289180328,4.25746,2640.8,2640.1,2.145389]
["bitfinex","ETHUSD",1723289180538,4.25746,2640.8,2640.2,1.89377]
["bitfinex","ETHUSD",1723289182268,1.89345,2640.7,2640.0,23.34777]
["bitfinex","ETHUSD",1723289182457,1.89353,2640.6,2640.0,21.45388]
["bitfinex","ETHUSD",1723289182965,1.89353,2640.6,2640.0,23.34777]
["bitfinex","ETHUSD",1723289183165,1.89353,2640.6,2640.1,2.334777]
["bitfinex","ETHUSD",1723289183545,1.89353,2640.6,2640.1,4.228637]
["bitfinex","ETHUSD",1723289185676,1.89353,2640.6,2640.0,19.55896527]
["bitfinex","ETHUSD",1723289185677,2.3641,2640.5,2640.0,19.55896527]
["bitfinex","ETHUSD",1723289185844,1.89369,2640.4,2640.0,19.55896527]
["bitfinex","ETHUSD",1723289186178,1.89369,2640.4,2639.9,19.55896527]
["bitfinex","ETHUSD",1723289187333,3.7874,2640.4,2639.9,19.55896527]
["bitfinex","ETHUSD",1723289187540,1.89376,2640.3,2639.9,19.55896527]
["bitfinex","ETHUSD",1723289188047,2.319469,2640.4,2639.9,19.55896527]
["bitfinex","ETHUSD",1723289188573,1.89353,2640.6,2639.9,25.61541527]
["bitfinex","ETHUSD",1723289188774,1.89353,2640.6,2640.0,1.89391]
["bitfinex","ETHUSD",1723289191977,1.89353,2640.6,2640.0,21.45287527]
["bitfinex","ETHUSD",1723289192575,1.89353,2640.6,2640.4,0.38]
["bitfinex","ETHUSD",1723289192780,1.89358,2640.5,2640.4,0.38]
["bitfinex","ETHUSD",1723289195389,4.30928,2640.7,2640.4,0.38]
["bitfinex","ETHUSD",1723289195595,0.43092,2640.6,2640.4,0.38]
["bitfinex","ETHUSD",1723289196361,4.30935,2640.6,2640.4,0.38]
["bitfinex","ETHUSD",1723289200705,6.20291,2640.6,2640.4,0.38]
["bitfinex","ETHUSD",1723289200878,4.30935,2640.6,2640.4,0.38]
["bitfinex","ETHUSD",1723289201915,4.30935,2640.6,2640.1,19.55896527]
["bitfinex","ETHUSD",1723289206021,1.89362,2640.5,2640.1,19.55896527]
["bitfinex","ETHUSD",1723289206315,1.51374,2640.3,2639.7,9.7585]
["bitfinex","ETHUSD",1723289206519,1.129,2639.9,2639.3,2.2685]
["bitfinex","ETHUSD",1723289206677,3.02314,2639.8,2639.3,2.2685]
["bitfinex","ETHUSD",1723289207321,1.129,2639.8,2639.3,2.2685]
["bitfinex","ETHUSD",1723289207488,1.89406,2639.9,2639.3,2.2685]
["bitfinex","ETHUSD",1723289207693,1.129,2640.0,2639.4,2.41101118]
["bitfinex","ETHUSD",1723289207895,1.129,2640.0,2639.4,4.30532118]
["bitfinex","ETHUSD",1723289208226,1.129,2640.0,2639.6,2.3026]
["bitfinex","ETHUSD",1723289208593,1.129,2640.0,2639.7,0.1001634]
["bitfinex","ETHUSD",1723289212027,1.89401,2639.9,2639.7,0.1001634]
["bitfinex","ETHUSD",1723289212226,7.28246,2639.8,2639.7,0.1001634]
["bitfinex","ETHUSD",1723289212523,1.89427,2639.6,2639.0,4.19719]
["bitfinex","ETHUSD",1723289212723,4.91756,2639.6,2639.1,19.55896527]
["bitfinex","ETHUSD",1723289212888,3.02327,2639.6,2639.1,19.55896527]
["bitfinex","ETHUSD",1723289213518,1.89431,2639.5,2639.1,19.55896527]
["bitfinex","ETHUSD",1723289215825,1.89431,2639.5,2639.2,19.55896527]
["bitfinex","ETHUSD",1723289218534,1.89442,2639.4,2639.2,19.55896527]
["bitfinex","ETHUSD",1723289219435,1.89444,2639.3,2639.2,19.55896527]
["bitfinex","ETHUSD",1723289219753,1.89444,2639.3,2638.9,19.55896527]
["bitfinex","ETHUSD",1723289221209,3.78894,2639.3,2638.9,19.55896527]
["bitfinex","ETHUSD",1723289221403,1.89444,2639.3,2638.9,19.55896527]
["bitfinex","ETHUSD",1723289221603,3.78894,2639.3,2638.9,19.55896527]
["bitfinex","ETHUSD",1723289221803,1.89444,2639.3,2638.9,19.55896527]
["bitfinex","ETHUSD",1723289222413,2.509846,2639.3,2638.9,19.55896527]
["bitfinex","ETHUSD",1723289222615,1.89457,2639.2,2639.0,0.10169618]
["bitfinex","ETHUSD",1723289222851,1.89458,2639.1,2639.0,0.10169618]
["bitfinex","ETHUSD",1723289223010,1.89466,2639.0,2638.7,19.55896527]
["bitfinex","ETHUSD",1723289223344,6.15467,2639.0,2638.5,19.55896527]
["bitfinex","ETHUSD",1723289223549,4.25996,2639.0,2638.5,19.55896527]
["bitfinex","ETHUSD",1723289223907,6.77013,2639.0,2638.5,19.55896527]
["bitfinex","ETHUSD",1723289224348,1.89484,2638.8,2638.5,19.55896527]
["bitfinex","ETHUSD",1723289227013,4.87543,2639.0,2638.5,19.55896527]
["bitfinex","ETHUSD",1723289227753,4.34242,2639.4,2638.7,1.89485]
["bitfinex","ETHUSD",1723289227951,1.89444,2639.3,2638.7,1.89485]
["bitfinex","ETHUSD",1723289228156,4.89444,2639.3,2638.7,1.89485]
["bitfinex","ETHUSD",1723289228371,1.89451,2639.2,2638.5,6.20454]
["bitfinex","ETHUSD",1723289229045,1.89451,2639.2,2638.5,6.20453]
["bitfinex","ETHUSD",1723289229452,1.89459,2639.1,2638.5,4.30956]
["bitfinex","ETHUSD",1723289229854,1.89451,2639.2,2638.5,4.30955]
["bitfinex","ETHUSD",1723289230166,1.89463,2639.1,2638.5,6.69640153]
["bitfinex","ETHUSD",1723289230366,1.89463,2639.1,2638.5,4.30955]
["bitfinex","ETHUSD",1723289230866,1.89451,2639.2,2638.5,1.89495]
["bitfinex","ETHUSD",1723289231079,1.89467,2639.0,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289231246,0.434267,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289232335,1.8948,2638.8,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289233654,1.89497,2638.6,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289236898,0.434267,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289236899,2.882267,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289237105,3.0,2639.0,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289237380,3.0,2639.1,2638.5,1.89497]
["bitfinex","ETHUSD",1723289237720,4.89455,2639.2,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289237924,0.734255,2639.1,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289238106,3.734255,2639.1,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289238996,1.89465,2639.0,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289239194,0.734255,2639.1,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289239410,5.628875,2639.1,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289239618,1.89467,2639.0,2638.6,0.10303792]
["bitfinex","ETHUSD",1723289240127,1.89467,2639.0,2638.4,21.45400527]
["bitfinex","ETHUSD",1723289240629,1.89467,2639.0,2638.5,0.1031019]
["bitfinex","ETHUSD",1723289241438,4.89459,2639.1,2638.6,2.4146]
["bitfinex","ETHUSD",1723289241640,1.89459,2639.1,2638.6,2.4146]
["bitfinex","ETHUSD",1723289241839,1.89459,2639.1,2638.7,0.10297395]
["bitfinex","ETHUSD",1723289241998,2.818293,2639.1,2638.7,0.10297395]
["bitfinex","ETHUSD",1723289242198,0.923703,2639.1,2638.7,1.99783395]
["bitfinex","ETHUSD",1723289242429,3.0,2639.2,2638.7,1.99783395]
["bitfinex","ETHUSD",1723289242737,4.89454,2639.2,2638.7,0.10297395]
["bitfinex","ETHUSD",1723289243032,1.89459,2639.1,2638.7,0.10297395]
["bitfinex","ETHUSD",1723289243290,2.818353,2639.1,2638.7,0.10297395]
["bitfinex","ETHUSD",1723289243413,1.89477,2638.9,2638.7,0.10297395]
["bitfinex","ETHUSD",1723289243609,4.34277,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289243820,4.34277,2638.9,2638.8,0.10290998]
["bitfinex","ETHUSD",1723289244132,4.34277,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289244133,3.78965,2638.8,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289244316,3.2881343,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289244317,0.8401343,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289244503,0.013487,2638.9,2638.4,19.55896527]
["bitfinex","ETHUSD",1723289244704,0.013487,2638.9,2638.5,2.4146]
["bitfinex","ETHUSD",1723289245332,0.013487,2638.9,2638.5,4.30958]
["bitfinex","ETHUSD",1723289245838,0.013487,2638.9,2638.8,4.3094]
["bitfinex","ETHUSD",1723289246048,0.013487,2638.9,2638.8,4.929826]
["bitfinex","ETHUSD",1723289247561,0.013487,2638.9,2638.8,2.4146]
["bitfinex","ETHUSD",1723289248228,0.013487,2638.9,2638.8,4.3094]
["bitfinex","ETHUSD",1723289248412,0.013487,2638.9,2638.8,25.63836527]
["bitfinex","ETHUSD",1723289249709,0.013487,2638.9,2638.8,21.84876527]
["bitfinex","ETHUSD",1723289250716,0.013487,2638.9,2638.8,23.74356527]
["bitfinex","ETHUSD",1723289251021,0.013487,2638.9,2638.8,26.1179218]
["bitfinex","ETHUSD",1723289251913,0.013487,2638.9,2638.8,28.0127218]
["bitfinex","ETHUSD",1723289252530,0.013487,2638.9,2638.8,28.11392363]
["bitfinex","ETHUSD",1723289256167,0.013487,2638.9,2638.8,21.9499671]
["bitfinex","ETHUSD",1723289256340,0.013487,2638.9,2638.8,19.6601671]
["bitfinex","ETHUSD",1723289257365,0.013487,2638.9,2638.8,1.99600183]
["bitfinex","ETHUSD",1723289258149,0.013487,2638.9,2638.8,4.36158527]
["bitfinex","ETHUSD",1723289258353,0.013487,2638.9,2638.8,6.25637889]
["bitfinex","ETHUSD",1723289258540,0.013487,2638.9,2638.8,8.83791331]
["bitfinex","ETHUSD",1723289261159,0.013487,2638.9,2638.8,30.29167858]
["bitfinex","ETHUSD",1723289261368,0.013487,2638.9,2638.8,27.71014416]
["bitfinex","ETHUSD",1723289261875,0.013487,2638.9,2638.8,25.81534416]
["bitfinex","ETHUSD",1723289263556,0.013487,2638.9,2638.8,27.6343671]
["bitfinex","ETHUSD",1723289263861,0.013487,2638.9,2638.8,28.1843671]
["bitfinex","ETHUSD",1723289266545,0.013487,2638.9,2638.8,33.0791671]
["bitfinex","ETHUSD",1723289268446,7e-06,2638.9,2638.8,33.0791671]
["bitfinex","ETHUSD",1723289269658,7e-06,2638.9,2638.8,37.0721671]
["bitfinex","ETHUSD",1723289269989,7e-06,2638.9,2638.8,33.0791671]
["bitfinex","ETHUSD",1723289271495,7e-06,2638.9,2638.8,31.1843671]
["bitfinex","ETHUSD",1723289272195,2.2649,2640.1,2639.2,2.4353]
["bitfinex","ETHUSD",1723289272490,2.2649,2640.1,2639.3,20.20884229]
["bitfinex","ETHUSD",1723289273377,2.2649,2640.1,2639.6,1.89421]
["bitfinex","ETHUSD",1723289273588,2.2649,2640.1,2639.7,0.09962831]
["bitfinex","ETHUSD",1723289276809,2.2649,2640.1,2639.7,1.99377831]
["bitfinex","ETHUSD",1723289278295,2.2649,2640.1,2639.7,19.65858658]
["bitfinex","ETHUSD",1723289278602,2.2649,2640.1,2639.8,1.89407]
["bitfinex","ETHUSD",1723289278760,2.2649,2640.1,2639.9,0.09950048]
["bitfinex","ETHUSD",1723289281762,2.2649,2640.1,2639.7,19.55895827]
["bitfinex","ETHUSD",1723289281964,2.2649,2640.1,2639.8,0.09924932]
["bitfinex","ETHUSD",1723289282165,2.2649,2640.1,2639.7,19.55895827]
["bitfinex","ETHUSD",1723289282378,2.2649,2640.1,2639.8,0.09924932]
["bitfinex","ETHUSD",1723289282666,4.764014,2640.1,2639.7,19.55895827]
["bitfinex","ETHUSD",1723289282866,2.2649,2640.0,2639.9,0.09918541]
["bitfinex","ETHUSD",1723289283569,2.2649,2640.0,2639.7,19.55895827]
["bitfinex","ETHUSD",1723289284012,2.2649,2640.0,2639.8,0.09924932]
["bitfinex","ETHUSD",1723289284314,2.2649,2640.0,2639.5,19.55895827]
["bitfinex","ETHUSD",1723289284604,4.15883,2640.0,2639.5,19.55895827]
["bitfinex","ETHUSD",1723289284825,4.15883,2640.0,2639.6,0.09937716]
["bitfinex","ETHUSD",1723289285993,1.89401,2639.9,2639.6,0.09937716]
["bitfinex","ETHUSD",1723289286507,2.2649,2639.8,2639.6,0.09937716]
["bitfinex","ETHUSD",1723289290186,2.2649,2639.8,2639.4,19.55895827]
["bitfinex","ETHUSD",1723289290372,2.2649,2639.8,2639.5,0.09952859]
["bitfinex","ETHUSD",1723289291689,4.159,2639.8,2639.5,0.09952859]
["bitfinex","ETHUSD",1723289292235,2.2649,2639.8,2639.5,0.09952859]
["bitfinex","ETHUSD",1723289292434,1.89416,2639.7,2639.5,0.09952859]
["bitfinex","ETHUSD",1723289292737,6.16864,2639.6,2639.5,0.09952859]
["bitfinex","ETHUSD",1723289293209,10.47995524,2639.6,2639.5,0.09952859]
["bitfinex","ETHUSD",1723289293419,2.3802,2639.2,2638.7,1.89484]
["bitfinex","ETHUSD",1723289293751,4.27472,2639.2,2638.8,0.1001629]
["bitfinex","ETHUSD",1723289294247,2.3802,2639.2,2638.9,0.10025066]
["bitfinex","ETHUSD",1723289294745,2.3802,2639.2,2638.8,0.19950029]
["bitfinex","ETHUSD",1723289294940,2.3802,2639.2,2639.0,0.10033845]
["bitfinex","ETHUSD",1723289295260,2.3802,2639.2,2639.1,0.1002745]
["bitfinex","ETHUSD",1723289295743,2.3802,2639.2,2638.8,0.19950029]
["bitfinex","ETHUSD",1723289295951,2.3802,2639.2,2639.1,0.10021613]
["bitfinex","ETHUSD",1723289296133,2.3802,2639.2,2638.9,1.89471]
["bitfinex","ETHUSD",1723289296444,2.3802,2639.2,2639.0,0.10028008]
["bitfinex","ETHUSD",1723289297111,2.3802,2639.2,2638.8,2.09429029]
["bitfinex","ETHUSD",1723289297451,2.3802,2639.2,2638.8,2.09428029]
["bitfinex","ETHUSD",1723289297622,1.89444,2639.3,2638.8,4.35878029]
["bitfinex","ETHUSD",1723289297826,1.89444,2639.3,2638.9,0.10032653]
["bitfinex","ETHUSD",1723289299658,1.89432,2639.5,2638.9,2.63036821]
["bitfinex","ETHUSD",1723289299859,2.3802,2639.7,2639.1,1.89452]
["bitfinex","ETHUSD",1723289300046,2.807624,2639.7,2639.1,1.89452]
["bitfinex","ETHUSD",1723289300248,2.807624,2639.7,2639.2,0.10015802]
["bitfinex","ETHUSD",1723289300872,4.701784,2639.7,2639.2,0.10015802]
["bitfinex","ETHUSD",1723289302261,4.27436,2639.7,2639.2,0.10015802]
["bitfinex","ETHUSD",1723289303575,1.89423,2639.6,2639.2,0.10015802]
["bitfinex","ETHUSD",1723289303925,1.89423,2639.6,2639.0,1.89465]
["bitfinex","ETHUSD",1723289304130,1.89423,2639.6,2639.3,0.10016409]
["bitfinex","ETHUSD",1723289304363,4.27436,2639.7,2639.0,19.55895827]
["bitfinex","ETHUSD",1723289304364,1.8943,2639.5,2639.0,19.55895827]
["bitfinex","ETHUSD",1723289304971,1.8943,2639.5,2639.1,0.10029198]
["bitfinex","ETHUSD",1723289307853,1.8943,2639.5,2639.2,19.55895827]
["bitfinex","ETHUSD",1723289308085,4.32643,2639.4,2639.2,19.55895827]
["bitfinex","ETHUSD",1723289308375,4.32643,2639.4,2639.3,0.10018743]
["bitfinex","ETHUSD",1723289308753,4.948503,2639.4,2638.8,2.262231]
["bitfinex","ETHUSD",1723289308939,4.32643,2639.4,2639.3,0.10018743]
["bitfinex","ETHUSD",1723289309143,4.32643,2639.4,2638.8,2.262231]
["bitfinex","ETHUSD",1723289309677,4.32643,2639.4,2638.9,0.10053077]
["bitfinex","ETHUSD",1723289312175,1.89445,2639.3,2638.9,0.10053077]
["bitfinex","ETHUSD",1723289315669,1.89445,2639.3,2638.8,2.3308]
["bitfinex","ETHUSD",1723289315867,1.89445,2639.3,2639.0,0.10063607]
["bitfinex","ETHUSD",1723289316081,1.89445,2639.3,2638.9,0.10070002]
["bitfinex","ETHUSD",1723289316283,1.89445,2639.3,2639.1,0.10057211]
["bitfinex","ETHUSD",1723289316600,1.89445,2639.3,2639.0,0.10063607]
["bitfinex","ETHUSD",1723289316897,1.89445,2639.3,2639.1,0.10057795]
["bitfinex","ETHUSD",1723289317287,1.89445,2639.3,2638.8,2.3308]
["bitfinex","ETHUSD",1723289317454,1.89445,2639.3,2639.2,0.100514]
["bitfinex","ETHUSD",1723289317655,2.516528,2639.3,2638.8,2.3308]
["bitfinex","ETHUSD",1723289317882,1.89445,2639.3,2638.9,0.10070586]
["bitfinex","ETHUSD",1723289319999,1.89445,2639.3,2639.0,19.55895827]
["bitfinex","ETHUSD",1723289320497,1.89445,2639.3,2639.1,0.10061297]
["bitfinex","ETHUSD",1723289323294,2.432,2639.4,2639.1,0.10061297]
["bitfinex","ETHUSD",1723289323507,1.89438,2639.4,2639.1,0.10061297]
["bitfinex","ETHUSD",1723289323874,2.432,2639.3,2639.1,0.10061297]
["bitfinex","ETHUSD",1723289325674,2.432,2639.3,2639.2,19.55895827]
["bitfinex","ETHUSD",1723289326195,2.432,2639.3,2639.2,19.65949561]
["bitfinex","ETHUSD",1723289332882,5.45644,2639.3,2639.2,0.10053734]
["bitfinex","ETHUSD",1723289333085,7.783518,2639.3,2639.2,0.10053734]
["bitfinex","ETHUSD",1723289333274,1.89458,2639.1,2638.5,4.60528]
["bitfinex","ETHUSD",1723289333483,1.89458,2639.1,2638.6,0.10092109]
["bitfinex","ETHUSD",1723289333691,1.89465,2639.0,2638.6,2.52743703]
["bitfinex","ETHUSD",1723289334385,1.89465,2639.0,2638.6,0.10092109]
["bitfinex","ETHUSD",1723289335326,4.30155,2639.0,2638.6,0.10092109]
["bitfinex","ETHUSD",1723289338833,1.89441,2639.4,2638.8,4.35098]
["bitfinex","ETHUSD",1723289339000,1.89441,2639.4,2638.9,1.89472]
["bitfinex","ETHUSD",1723289339200,1.89441,2639.4,2638.9,1.99583448]
["bitfinex","ETHUSD",1723289340417,1.89441,2639.4,2638.9,1.99583448]
["bitfinex","ETHUSD",1723289341065,1.89441,2639.4,2638.9,0.10111448]
["bitfinex","ETHUSD",1723289342964,1.89441,2639.4,2638.9,1.99580448]
["bitfinex","ETHUSD",1723289343630,1.89441,2639.4,2639.0,19.55895827]
["bitfinex","ETHUSD",1723289343962,1.89441,2639.4,2639.1,0.1008231]
["bitfinex","ETHUSD",1723289344151,1.89441,2639.4,2639.1,19.65978137]
["bitfinex","ETHUSD",1723289344551,5.4312,2639.5,2639.1,19.65978137]
["bitfinex","ETHUSD",1723289344760,6.0470596,2639.5,2639.1,19.65978137]
["bitfinex","ETHUSD",1723289346248,1.89437,2639.4,2639.1,19.65978137]
["bitfinex","ETHUSD",1723289346744,1.89437,2639.4,2639.1,0.1008231]
["bitfinex","ETHUSD",1723289346950,1.13,2639.3,2638.8,4.35099]
["bitfinex","ETHUSD",1723289347269,1.13,2639.3,2639.2,0.10077085]
["bitfinex","ETHUSD",1723289347475,1.13,2639.3,2638.8,4.42677158]
["bitfinex","ETHUSD",1723289347647,1.13,2639.3,2638.8,5.05893174]
["bitfinex","ETHUSD",1723289347848,1.13,2639.3,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289349511,3.02447,2639.3,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289350004,1.13,2639.3,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289362915,3.02444,2639.3,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289363120,2.196954,2639.2,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289364495,0.302444,2639.2,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289364716,2.196994,2639.2,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289366107,1.89459,2639.1,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289366319,3.02459,2639.1,2638.9,0.10096271]
["bitfinex","ETHUSD",1723289366519,2.2274134,2639.0,2638.5,2.4673]
["bitfinex","ETHUSD",1723289369812,1.89473,2638.9,2638.5,2.4673]
["bitfinex","ETHUSD",1723289370013,4.91951,2638.9,2638.5,2.4673]
["bitfinex","ETHUSD",1723289370320,4.91951,2638.9,2638.3,2.4389]
["bitfinex","ETHUSD",1723289370520,3.79643134,2638.9,2638.2,1.8952]
["bitfinex","ETHUSD",1723289370744,1.13,2638.7,2638.2,1.8952]
["bitfinex","ETHUSD",1723289371441,3.02487,2638.7,2638.2,1.8952]
["bitfinex","ETHUSD",1723289371752,3.02473,2638.9,2638.4,2.4389]
["bitfinex","ETHUSD",1723289371950,3.02473,2638.9,2638.4,4.33396]
["bitfinex","ETHUSD",1723289372430,1.89473,2638.9,2638.4,4.33396]
["bitfinex","ETHUSD",1723289372643,1.89473,2638.9,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289375545,4.91926,2639.1,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289375761,0.738406,2639.0,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289376112,2.633076,2639.0,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289377518,1.89474,2638.9,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289378434,3.02474,2638.9,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289379413,1.89482,2638.8,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289379645,0.5657966,2638.8,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289380623,2.4605966,2638.8,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289382159,1.89487,2638.7,2638.5,0.10127696]
["bitfinex","ETHUSD",1723289382532,1.89487,2638.7,2638.2,4.33411]
["bitfinex","ETHUSD",1723289382734,1.89487,2638.7,2638.6,0.10134142]
["bitfinex","ETHUSD",1723289382931,2.68989066,2638.7,2638.2,4.33411]
["bitfinex","ETHUSD",1723289383157,5.71480066,2638.7,2638.6,0.10134142]
["bitfinex","ETHUSD",1723289383353,1.89501,2638.5,2638.0,2.4389]
["bitfinex","ETHUSD",1723289383721,1.89501,2638.5,2638.1,0.10195912]
["bitfinex","ETHUSD",1723289383951,1.89509,2638.4,2638.1,0.10195912]
["bitfinex","ETHUSD",1723289384345,3.02501,2638.5,2638.1,0.10195912]
["bitfinex","ETHUSD",1723289384845,1.89513,2638.4,2638.1,0.10195912]
["bitfinex","ETHUSD",1723289385044,1.89517,2638.3,2638.1,0.10195912]
["bitfinex","ETHUSD",1723289385422,1.89517,2638.3,2637.8,4.33437]
["bitfinex","ETHUSD",1723289386151,1.89517,2638.3,2637.9,0.10226234]
["bitfinex","ETHUSD",1723289387221,3.763481,2638.5,2637.9,0.10226234]
["bitfinex","ETHUSD",1723289387568,3.763481,2638.5,2637.9,1.99765234]
["bitfinex","ETHUSD",1723289387864,3.02501,2638.5,2637.9,1.99765234]
["bitfinex","ETHUSD",1723289388034,3.02501,2638.5,2638.0,2.4747]
["bitfinex","ETHUSD",1723289388430,3.02501,2638.5,2638.1,0.10217523]
["bitfinex","ETHUSD",1723289389229,4.92008,2638.5,2638.1,0.10217523]
["bitfinex","ETHUSD",1723289391546,3.02501,2638.5,2638.1,0.10217523]
["bitfinex","ETHUSD",1723289392478,4.92008,2638.5,2638.1,0.10217523]
["bitfinex","ETHUSD",1723289393965,3.02501,2638.5,2638.1,0.10217523]
["bitfinex","ETHUSD",1723289394487,1.89501,2638.5,2638.1,0.10217523]
["bitfinex","ETHUSD",1723289395789,1.8947,2639.0,2638.3,4.36984]
["bitfinex","ETHUSD",1723289396094,3.0247,2639.0,2638.4,2.4747]
["bitfinex","ETHUSD",1723289396241,3.0,2638.9,2638.4,2.57695775]
["bitfinex","ETHUSD",1723289396579,4.89473,2638.9,2638.4,2.57695775]
["bitfinex","ETHUSD",1723289396777,1.89481,2638.8,2638.4,2.57695775]
["bitfinex","ETHUSD",1723289400503,1.89448,2639.3,2638.6,1.89489]
["bitfinex","ETHUSD",1723289400667,1.89448,2639.3,2638.7,2.4747]
["bitfinex","ETHUSD",1723289401224,1.13,2639.2,2638.7,2.4747]
["bitfinex","ETHUSD",1723289401360,2.4297,2639.1,2638.4,4.47197775]
["bitfinex","ETHUSD",1723289401546,1.13,2639.0,2638.4,4.47197775]
["bitfinex","ETHUSD",1723289401743,1.89474,2638.9,2638.4,4.47197775]
["bitfinex","ETHUSD",1723289402185,1.89474,2638.9,2638.4,2.57695775]
["bitfinex","ETHUSD",1723289403647,1.13,2639.0,2638.5,2.4747]
["bitfinex","ETHUSD",1723289403881,1.89434,2639.5,2638.8,1.89475]
["bitfinex","ETHUSD",1723289403882,1.89431,2639.5,2638.8,1.89475]
["bitfinex","ETHUSD",1723289404091,1.89431,2639.5,2638.7,3.02486]
["bitfinex","ETHUSD",1723289404092,1.89431,2639.5,2638.9,4.36942]
["bitfinex","ETHUSD",1723289404274,1.89431,2639.5,2639.0,2.4747]
["bitfinex","ETHUSD",1723289405694,3.02417,2639.7,2639.0,4.36935]
["bitfinex","ETHUSD",1723289405858,3.02417,2639.7,2639.1,2.4747]
["bitfinex","ETHUSD",1723289406062,3.61783959,2639.7,2639.1,2.4747]
["bitfinex","ETHUSD",1723289406262,3.61783959,2639.7,2639.1,5.11625498]
["bitfinex","ETHUSD",1723289406498,3.02403,2639.9,2639.2,2.55047924]
["bitfinex","ETHUSD",1723289406655,3.02403,2639.9,2639.1,3.77155498]
["bitfinex","ETHUSD",1723289406656,1.89398,2640.0,2639.3,4.36911]
["bitfinex","ETHUSD",1723289406868,1.89398,2640.0,2639.3,5.1831555]
["bitfinex","ETHUSD",1723289408103,3.0239,2640.1,2639.4,1.89434]
["bitfinex","ETHUSD",1723289409180,1.89362,2640.5,2639.8,1.89403]
["bitfinex","ETHUSD",1723289409491,1.89354,2640.6,2640.0,1.89391]
["bitfinex","ETHUSD",1723289409690,1.89339,2640.8,2640.1,2.4027]
["bitfinex","ETHUSD",1723289409886,3.02339,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723289411806,1.89339,2640.8,2640.2,1.89374]
["bitfinex","ETHUSD",1723289412477,1.89352,2640.6,2640.1,2.4027]
["bitfinex","ETHUSD",1723289413003,3.78708,2640.6,2640.1,2.4027]
["bitfinex","ETHUSD",1723289413158,1.89352,2640.6,2640.1,2.4027]
["bitfinex","ETHUSD",1723289413360,1.89358,2640.5,2640.1,2.4027]
["bitfinex","ETHUSD",1723289415475,1.89352,2640.6,2640.1,2.4027]
["bitfinex","ETHUSD",1723289416250,3.78708,2640.6,2640.1,2.4027]
["bitfinex","ETHUSD",1723289416564,1.89352,2640.6,2640.1,2.4027]
["bitfinex","ETHUSD",1723289417579,1.89352,2640.6,2640.2,0.09941765]
["bitfinex","ETHUSD",1723289422808,2.572064,2640.8,2640.2,0.09941765]
["bitfinex","ETHUSD",1723289422809,2.572064,2640.8,2640.2,1.99319765]
["bitfinex","ETHUSD",1723289422964,1.8934,2640.8,2640.3,2.4027]
["bitfinex","ETHUSD",1723289423307,1.8934,2640.8,2640.4,0.09851967]
["bitfinex","ETHUSD",1723289423855,1.89344,2640.7,2640.4,0.09851967]
["bitfinex","ETHUSD",1723289424131,1.89334,2640.9,2640.4,0.09851967]
["bitfinex","ETHUSD",1723289424335,1.89336,2640.8,2640.4,0.09851967]
["bitfinex","ETHUSD",1723289425219,1.89344,2640.7,2640.4,0.09851967]
["bitfinex","ETHUSD",1723289429998,1.89358,2640.5,2640.4,0.09851967]
["bitfinex","ETHUSD",1723289430221,3.0,2640.9,2640.4,2.35891967]
["bitfinex","ETHUSD",1723289430421,2.95112869,2641.1,2640.5,2.2604]
["bitfinex","ETHUSD",1723289430702,3.0,2641.0,2640.6,0.09818779]
["bitfinex","ETHUSD",1723289431137,1.89319,2641.1,2640.7,2.2604]
["bitfinex","ETHUSD",1723289431656,1.89319,2641.1,2640.8,0.09805422]
["bitfinex","ETHUSD",1723289432145,1.89319,2641.1,2640.7,2.2604]
["bitfinex","ETHUSD",1723289432340,1.89319,2641.1,2640.9,0.09788539]
["bitfinex","ETHUSD",1723289432659,1.89319,2641.1,2641.0,0.09782153]
["bitfinex","ETHUSD",1723289432816,1.89303,2641.3,2641.0,0.09782153]
["bitfinex","ETHUSD",1723289433021,2.09516764,2641.3,2640.7,2.2604]
["bitfinex","ETHUSD",1723289433236,2.09516764,2641.3,2640.8,0.09794925]
["bitfinex","ETHUSD",1723289433437,1.89308,2641.2,2640.8,0.09794925]
["bitfinex","ETHUSD",1723289433668,0.1283464,2641.4,2640.9,2.2604]
["bitfinex","ETHUSD",1723289433957,0.1283464,2641.4,2640.9,2.35818626]
["bitfinex","ETHUSD",1723289434167,0.1283464,2641.4,2640.9,4.25147626]
["bitfinex","ETHUSD",1723289434454,0.1283464,2641.4,2641.0,2.2604]
["bitfinex","ETHUSD",1723289434883,0.1283464,2641.4,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289436121,2.0212764,2641.4,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289436316,1.89302,2641.3,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289437524,3.02202,2641.3,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289437748,4.91508,2641.3,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289437919,3.02202,2641.3,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289439631,1.89307,2641.2,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289445516,4.17757664,2641.2,2641.1,0.09746617]
["bitfinex","ETHUSD",1723289445951,1.8932,2641.1,2640.7,2.2604]
["bitfinex","ETHUSD",1723289446266,1.89307,2641.3,2640.7,2.2604]
["bitfinex","ETHUSD",1723289446481,1.89311,2641.2,2640.7,2.2604]
["bitfinex","ETHUSD",1723289446650,1.89311,2641.2,2640.7,4.15382]
["bitfinex","ETHUSD",1723289446980,1.89301,2641.3,2640.8,2.2604]
["bitfinex","ETHUSD",1723289447669,1.89301,2641.3,2640.8,4.15376]
["bitfinex","ETHUSD",1723289447836,0.1283464,2641.4,2641.1,1.89309]
["bitfinex","ETHUSD",1723289448045,0.1283464,2641.4,2641.2,4.510449]
["bitfinex","ETHUSD",1723289448383,0.1283464,2641.4,2641.3,2.4281]
["bitfinex","ETHUSD",1723289453280,0.1283464,2641.4,2640.7,21.45342]
["bitfinex","ETHUSD",1723289453281,2.0213264,2641.4,2640.8,2.4281]
["bitfinex","ETHUSD",1723289453482,2.0213264,2641.4,2640.9,2.57749]
["bitfinex","ETHUSD",1723289453993,0.1283464,2641.4,2641.0,1.89317]
["bitfinex","ETHUSD",1723289454297,0.1283464,2641.4,2640.6,7.49]
["bitfinex","ETHUSD",1723289454298,0.1283464,2641.4,2641.1,1.89309]
["bitfinex","ETHUSD",1723289454597,0.1283464,2641.4,2641.2,2.4281]
["bitfinex","ETHUSD",1723289454963,0.1283464,2641.4,2641.2,4.32117]
["bitfinex","ETHUSD",1723289455168,0.1283464,2641.4,2641.3,0.621426]
["bitfinex","ETHUSD",1723289456303,0.1283464,2641.4,2641.3,0.71800665]
["bitfinex","ETHUSD",1723289458402,0.1283464,2641.4,2641.3,0.09658065]
["bitfinex","ETHUSD",1723289458773,0.1283464,2641.4,2641.0,2.4281]
["bitfinex","ETHUSD",1723289458967,2.0212764,2641.4,2641.3,0.09656317]
["bitfinex","ETHUSD",1723289459274,2.0212764,2641.4,2641.0,2.4281]
["bitfinex","ETHUSD",1723289459474,2.0212764,2641.4,2641.0,2.86024]
["bitfinex","ETHUSD",1723289459715,2.0212764,2641.4,2641.1,0.09669086]
["bitfinex","ETHUSD",1723289460307,1.89301,2641.3,2641.1,0.09669086]
["bitfinex","ETHUSD",1723289460711,1.89301,2641.3,2640.8,4.3214]
["bitfinex","ETHUSD",1723289461010,1.89301,2641.3,2641.2,0.09662701]
["bitfinex","ETHUSD",1723289461373,0.1283464,2641.4,2641.2,0.09662701]
["bitfinex","ETHUSD",1723289461592,2.0212864,2641.4,2641.3,0.09668554]
["bitfinex","ETHUSD",1723289461778,2.0212864,2641.4,2640.9,0.43214]
["bitfinex","ETHUSD",1723289462110,2.0212864,2641.4,2641.0,0.09687709]
["bitfinex","ETHUSD",1723289463410,0.1283464,2641.4,2641.0,0.09687709]
["bitfinex","ETHUSD",1723289463873,0.1283464,2641.4,2641.1,2.4281]
["bitfinex","ETHUSD",1723289464073,0.1283464,2641.4,2641.1,2.91313571]
["bitfinex","ETHUSD",1723289464311,0.1283464,2641.4,2641.2,0.09674939]
["bitfinex","ETHUSD",1723289465422,0.1283464,2641.4,2641.3,2.4281]
["bitfinex","ETHUSD",1723289465716,0.1283464,2641.4,2641.3,2.52478554]
["bitfinex","ETHUSD",1723289466692,0.1283464,2641.4,2641.3,0.09668554]
["bitfinex","ETHUSD",1723289467185,0.1283464,2641.4,2641.0,4.32128]
["bitfinex","ETHUSD",1723289467393,0.1283464,2641.4,2641.1,0.432128]
["bitfinex","ETHUSD",1723289467633,0.1283464,2641.4,2641.2,0.09662698]
["bitfinex","ETHUSD",1723289467804,3.1503264,2641.4,2641.2,0.09662698]
["bitfinex","ETHUSD",1723289468011,3.1503264,2641.4,2641.0,2.4281]
["bitfinex","ETHUSD",1723289468212,3.1503264,2641.4,2641.1,0.0967258]
["bitfinex","ETHUSD",1723289469694,2.0213264,2641.4,2641.1,0.0967258]
["bitfinex","ETHUSD",1723289471839,1.89301,2641.3,2641.1,0.0967258]
["bitfinex","ETHUSD",1723289472037,1.89307,2641.2,2640.6,11.67647]
["bitfinex","ETHUSD",1723289472239,1.89316,2641.1,2640.7,0.09701621]
["bitfinex","ETHUSD",1723289472611,1.89301,2641.3,2640.7,0.09701621]
["bitfinex","ETHUSD",1723289473019,2.0212764,2641.4,2640.8,4.18634]
["bitfinex","ETHUSD",1723289473221,2.0212764,2641.4,2640.9,0.09688848]
["bitfinex","ETHUSD",1723289474735,1.89305,2641.3,2640.9,0.09688848]
["bitfinex","ETHUSD",1723289475042,1.89308,2641.2,2640.9,0.09688848]
["bitfinex","ETHUSD",1723289476137,3.9142564,2641.4,2640.9,0.09688848]
["bitfinex","ETHUSD",1723289476442,1.89308,2641.2,2640.9,0.09688848]
["bitfinex","ETHUSD",1723289478304,2.0212764,2641.4,2640.9,0.09688848]
["bitfinex","ETHUSD",1723289479307,2.0212764,2641.4,2641.0,2.293]
["bitfinex","ETHUSD",1723289479706,2.0212764,2641.4,2641.1,0.09676077]
["bitfinex","ETHUSD",1723289480144,3.9142764,2641.4,2641.1,0.09676077]
["bitfinex","ETHUSD",1723289480354,1.89301,2641.3,2641.1,0.09676077]
["bitfinex","ETHUSD",1723289480715,1.89307,2641.2,2641.1,0.09676077]
["bitfinex","ETHUSD",1723289481563,1.89307,2641.2,2640.7,2.293]
["bitfinex","ETHUSD",1723289481765,1.89307,2641.2,2641.1,0.09685402]
["bitfinex","ETHUSD",1723289481917,4.2146,2641.3,2640.7,2.293]
["bitfinex","ETHUSD",1723289482118,6.10765,2641.3,2641.1,0.09685402]
["bitfinex","ETHUSD",1723289482317,4.2146,2641.3,2640.7,4.18643]
["bitfinex","ETHUSD",1723289482625,4.2146,2641.3,2640.8,0.418643]
["bitfinex","ETHUSD",1723289482826,4.2146,2641.3,2640.9,0.09698174]
["bitfinex","ETHUSD",1723289484156,1.89312,2641.2,2640.9,0.09698174]
["bitfinex","ETHUSD",1723289484857,1.89322,2641.0,2640.9,0.09698174]
["bitfinex","ETHUSD",1723289485030,1.89322,2641.0,2640.5,2.293]
["bitfinex","ETHUSD",1723289485353,1.89322,2641.0,2640.6,0.09725494]
["bitfinex","ETHUSD",1723289485742,1.89207284,2641.0,2640.6,0.09725494]
["bitfinex","ETHUSD",1723289486557,1.89329,2640.9,2640.6,0.09725494]
["bitfinex","ETHUSD",1723289488964,1.89315,2641.1,2640.6,0.09725494]
["bitfinex","ETHUSD",1723289489133,1.89315,2641.1,2640.6,0.52563843]
["bitfinex","ETHUSD",1723289489666,1.89304,2641.3,2640.7,2.4186]
["bitfinex","ETHUSD",1723289490073,1.89309,2641.2,2640.8,0.09729042]
["bitfinex","ETHUSD",1723289490571,1.89309,2641.2,2640.7,2.4186]
["bitfinex","ETHUSD",1723289490867,1.89309,2641.2,2640.8,0.09729042]
["bitfinex","ETHUSD",1723289491265,1.89309,2641.2,2640.7,3.00554135]
["bitfinex","ETHUSD",1723289491480,1.89309,2641.2,2640.8,0.09729042]
["bitfinex","ETHUSD",1723289491797,1.89316,2641.1,2640.8,0.09729042]
["bitfinex","ETHUSD",1723289491945,1.89316,2641.1,2640.7,3.00554135]
["bitfinex","ETHUSD",1723289492141,7.21133,2641.0,2640.9,0.09722656]
["bitfinex","ETHUSD",1723289492341,3.78658,2640.9,2640.8,0.09729042]
["bitfinex","ETHUSD",1723289492535,1.89348,2640.7,2640.2,9.9086]
["bitfinex","ETHUSD",1723289493375,1.129,2640.6,2640.2,9.9086]
["bitfinex","ETHUSD",1723289493685,1.89377,2640.3,2639.8,2.4186]
["bitfinex","ETHUSD",1723289493835,1.89384,2640.2,2639.8,2.4186]
["bitfinex","ETHUSD",1723289494174,3.78755,2640.3,2639.8,2.4186]
["bitfinex","ETHUSD",1723289494375,1.89377,2640.3,2639.8,2.66046]
["bitfinex","ETHUSD",1723289494670,1.89365,2640.4,2639.8,4.55452]
["bitfinex","ETHUSD",1723289496167,1.89359,2640.5,2640.0,1.89393]
["bitfinex","ETHUSD",1723289496329,4.89342,2640.8,2640.0,1.89393]
["bitfinex","ETHUSD",1723289496330,7.18922,2640.8,2640.0,1.89393]
["bitfinex","ETHUSD",1723289496540,1.89355,2640.6,2640.0,1.89393]
["bitfinex","ETHUSD",1723289496764,1.89355,2640.6,2640.0,2.5843202]
["bitfinex","ETHUSD",1723289497342,1.89355,2640.6,2639.9,2.874052]
["bitfinex","ETHUSD",1723289498055,1.89355,2640.6,2639.6,1.8942]
["bitfinex","ETHUSD",1723289498056,2.2958,2640.6,2639.7,2.4186]
["bitfinex","ETHUSD",1723289498464,1.8937,2640.4,2639.8,1.89406]
["bitfinex","ETHUSD",1723289499537,1.89374,2640.3,2639.7,2.4186]
["bitfinex","ETHUSD",1723289499872,1.89394,2640.0,2639.7,2.4186]
["bitfinex","ETHUSD",1723289500073,1.89402,2639.9,2639.5,2.4186]
["bitfinex","ETHUSD",1723289500475,1.89414,2639.8,2639.3,2.4186]
["bitfinex","ETHUSD",1723289500647,4.18982,2639.9,2639.0,3.78924]
["bitfinex","ETHUSD",1723289500648,1.89419,2639.7,2639.0,3.78924]
["bitfinex","ETHUSD",1723289500847,1.89419,2639.7,2639.1,2.797524]
["bitfinex","ETHUSD",1723289501383,1.89419,2639.7,2639.2,0.09845864]
["bitfinex","ETHUSD",1723289502049,6.0839,2639.9,2639.2,1.99296864]
["bitfinex","ETHUSD",1723289502241,3.22958,2640.5,2639.2,1.99296864]
["bitfinex","ETHUSD",1723289502242,1.89387,2640.1,2639.5,1.89425]
["bitfinex","ETHUSD",1723289502437,1.89387,2640.1,2639.6,0.0982029]
["bitfinex","ETHUSD",1723289502647,1.89387,2640.1,2639.5,0.29337236]
["bitfinex","ETHUSD",1723289502853,1.89387,2640.1,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289503353,1.89395,2640.0,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289503851,1.89402,2639.9,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289504085,3.78809,2639.9,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289504395,1.89402,2639.9,2639.4,2.4186]
["bitfinex","ETHUSD",1723289504560,1.89402,2639.9,2639.7,0.09889715]
["bitfinex","ETHUSD",1723289504755,1.89395,2640.0,2639.4,4.31292]
["bitfinex","ETHUSD",1723289505076,1.89395,2640.0,2639.5,0.24186]
["bitfinex","ETHUSD",1723289505284,1.89395,2640.0,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289506780,1.89402,2639.9,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289506982,3.78808,2639.9,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289507189,1.89408,2639.8,2639.6,0.09896107]
["bitfinex","ETHUSD",1723289507371,1.89408,2639.8,2639.4,2.4186]
["bitfinex","ETHUSD",1723289507870,1.89408,2639.8,2639.5,0.09963739]
["bitfinex","ETHUSD",1723289508870,1.89422,2639.6,2639.5,0.09963739]
["bitfinex","ETHUSD",1723289510509,1.89422,2639.6,2639.5,0.09980661]
["bitfinex","ETHUSD",1723289510717,1.89422,2639.6,2639.1,2.3805]
["bitfinex","ETHUSD",1723289511007,1.89422,2639.6,2639.5,0.09980661]
["bitfinex","ETHUSD",1723289511185,1.89422,2639.6,2639.2,0.427511]
["bitfinex","ETHUSD",1723289511805,1.89437,2639.4,2639.3,0.09993448]
["bitfinex","ETHUSD",1723289511971,1.89422,2639.6,2639.3,0.09993448]
["bitfinex","ETHUSD",1723289512171,1.89422,2639.6,2639.1,2.3805]
["bitfinex","ETHUSD",1723289512373,1.89411,2639.8,2639.5,2.3805]
["bitfinex","ETHUSD",1723289512786,1.89411,2639.8,2639.6,0.09974269]
["bitfinex","ETHUSD",1723289512966,1.89395,2640.0,2639.6,0.09974269]
["bitfinex","ETHUSD",1723289513670,1.89405,2639.9,2639.6,0.09974269]
["bitfinex","ETHUSD",1723289514809,1.89409,2639.8,2639.6,0.09974269]
["bitfinex","ETHUSD",1723289518415,4.20884,2640.2,2639.6,0.34776696]
["bitfinex","ETHUSD",1723289518587,1.89393,2640.0,2639.6,0.34776696]
["bitfinex","ETHUSD",1723289520527,2.4870745,2640.6,2639.9,4.27446]
["bitfinex","ETHUSD",1723289520528,3.7871,2640.6,2639.9,4.27446]
["bitfinex","ETHUSD",1723289520730,1.89354,2640.6,2640.0,2.997348]
["bitfinex","ETHUSD",1723289520935,1.89346,2640.7,2640.1,1.89384]
["bitfinex","ETHUSD",1723289521087,1.89346,2640.7,2640.1,2.3805]
["bitfinex","ETHUSD",1723289521287,1.89346,2640.7,2640.2,0.09938256]
["bitfinex","ETHUSD",1723289521492,3.78682,2640.8,2640.2,0.78782862]
["bitfinex","ETHUSD",1723289521730,3.78682,2640.8,2640.3,2.3805]
["bitfinex","ETHUSD",1723289521731,1.8934,2640.8,2640.3,2.3805]
["bitfinex","ETHUSD",1723289522027,1.8934,2640.8,2640.3,2.4562408]
["bitfinex","ETHUSD",1723289522194,1.8934,2640.8,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289523090,3.0,2640.9,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289523395,1.89334,2640.9,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289523627,4.89334,2640.9,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289524128,1.89338,2640.8,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289525129,1.89352,2640.6,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289528045,1.89358,2640.5,2640.4,0.0990739]
["bitfinex","ETHUSD",1723289528345,1.89366,2640.4,2640.1,2.3346]
["bitfinex","ETHUSD",1723289528529,1.89366,2640.4,2640.1,2.56806]
["bitfinex","ETHUSD",1723289530317,1.89366,2640.4,2640.1,2.3346]
["bitfinex","ETHUSD",1723289531311,1.89366,2640.4,2640.2,0.09841417]
["bitfinex","ETHUSD",1723289533262,3.78737,2640.4,2640.2,0.09841417]
["bitfinex","ETHUSD",1723289534442,1.89366,2640.4,2640.2,0.09841417]
["bitfinex","ETHUSD",1723289538933,1.129,2640.5,2640.2,0.09841417]
["bitfinex","ETHUSD",1723289539128,3.02258,2640.5,2640.2,0.09841417]
["bitfinex","ETHUSD",1723289543872,1.89354,2640.6,2640.3,2.3346]
["bitfinex","ETHUSD",1723289544194,3.78682,2640.8,2640.4,0.09847302]
["bitfinex","ETHUSD",1723289544471,3.78681,2640.8,2640.4,0.09847302]
["bitfinex","ETHUSD",1723289544637,3.78681,2640.8,2640.5,2.3346]
["bitfinex","ETHUSD",1723289545032,1.89344,2640.7,2640.6,0.09834526]
["bitfinex","ETHUSD",1723289545240,3.02244,2640.7,2640.6,0.09834526]
["bitfinex","ETHUSD",1723289545649,1.89351,2640.6,2640.3,2.3346]
["bitfinex","ETHUSD",1723289546436,1.89351,2640.6,2640.4,0.09856051]
["bitfinex","ETHUSD",1723289547135,1.129,2640.7,2640.4,0.09856051]
["bitfinex","ETHUSD",1723289548259,3.02243,2640.7,2640.4,0.09856051]
["bitfinex","ETHUSD",1723289548836,1.129,2640.7,2640.4,0.09856051]
["bitfinex","ETHUSD",1723289550054,1.8934,2640.8,2640.4,0.09856051]
["bitfinex","ETHUSD",1723289552179,1.129,2640.9,2640.4,0.53125356]
["bitfinex","ETHUSD",1723289552384,1.129,2640.9,2640.5,2.4761]
["bitfinex","ETHUSD",1723289552552,1.129,2641.1,2640.6,2.55183204]
["bitfinex","ETHUSD",1723289552758,1.129,2641.1,2640.6,2.64989712]
["bitfinex","ETHUSD",1723289553187,1.129,2641.1,2640.6,2.06725712]
["bitfinex","ETHUSD",1723289553483,1.129,2641.1,2640.7,2.68282571]
["bitfinex","ETHUSD",1723289553867,1.129,2641.1,2640.8,0.09790818]
["bitfinex","ETHUSD",1723289554270,1.129,2641.1,2640.7,2.68282571]
["bitfinex","ETHUSD",1723289554587,1.129,2641.1,2641.0,2.4761]
["bitfinex","ETHUSD",1723289555040,1.129,2641.1,2641.0,2.57375218]
["bitfinex","ETHUSD",1723289558718,3.02215,2641.1,2641.0,0.09765218]
["bitfinex","ETHUSD",1723289558918,3.02215,2641.1,2640.7,2.4761]
["bitfinex","ETHUSD",1723289559218,3.02215,2641.1,2640.8,0.09774493]
["bitfinex","ETHUSD",1723289559516,3.02215,2641.1,2640.7,2.4761]
["bitfinex","ETHUSD",1723289559690,3.02215,2641.1,2640.8,0.09770995]
["bitfinex","ETHUSD",1723289559892,3.02215,2641.1,2640.7,2.4761]
["bitfinex","ETHUSD",1723289560214,3.02215,2641.1,2640.8,0.09770995]
["bitfinex","ETHUSD",1723289560414,3.02215,2641.1,2640.7,2.4761]
["bitfinex","ETHUSD",1723289560578,1.89322,2641.0,2640.9,0.09764608]
["bitfinex","ETHUSD",1723289560780,1.89322,2641.0,2640.4,21.45359]
["bitfinex","ETHUSD",1723289560781,1.89329,2640.9,2640.8,0.09770995]
["bitfinex","ETHUSD",1723289560980,1.89329,2640.9,2640.5,2.4761]
["bitfinex","ETHUSD",1723289560981,3.02229,2640.9,2640.5,4.621459]
["bitfinex","ETHUSD",1723289561419,1.129,2640.9,2640.6,0.09765694]
["bitfinex","ETHUSD",1723289561726,1.129,2640.9,2640.6,0.88423734]
["bitfinex","ETHUSD",1723289563725,1.129,2640.9,2640.6,0.09765694]
["bitfinex","ETHUSD",1723289563940,1.129,2640.7,2640.2,9.9661]
["bitfinex","ETHUSD",1723289564089,1.129,2640.7,2640.3,0.09794188]
["bitfinex","ETHUSD",1723289564284,1.89352,2640.6,2640.2,9.9661]
["bitfinex","ETHUSD",1723289564521,1.89352,2640.6,2640.3,0.09794188]
["bitfinex","ETHUSD",1723289564703,1.89352,2640.6,2640.2,9.9661]
["bitfinex","ETHUSD",1723289564902,1.89352,2640.6,2640.3,0.09797025]
["bitfinex","ETHUSD",1723289565105,1.89352,2640.6,2640.2,9.9661]
["bitfinex","ETHUSD",1723289565328,1.129,2640.7,2640.2,9.9661]
["bitfinex","ETHUSD",1723289565506,3.02243,2640.7,2640.3,0.09797025]
["bitfinex","ETHUSD",1723289565835,3.02243,2640.7,2640.2,9.9661]
["bitfinex","ETHUSD",1723289565992,3.02243,2640.7,2640.4,0.09790636]
["bitfinex","ETHUSD",1723289566330,3.02243,2640.7,2640.5,0.09784248]
["bitfinex","ETHUSD",1723289566491,3.02243,2640.7,2640.2,9.9661]
["bitfinex","ETHUSD",1723289566690,3.02243,2640.7,2640.3,0.09797025]
["bitfinex","ETHUSD",1723289566992,3.02243,2640.7,2640.2,9.9661]
["bitfinex","ETHUSD",1723289567192,1.129,2640.7,2640.4,0.09790636]
["bitfinex","ETHUSD",1723289567393,1.129,2640.7,2640.3,0.09797025]
["bitfinex","ETHUSD",1723289567737,1.129,2640.7,2640.4,0.09790636]
["bitfinex","ETHUSD",1723289568225,1.129,2640.7,2640.2,11.85989]
["bitfinex","ETHUSD",1723289568434,1.129,2640.7,2640.5,0.09784248]
["bitfinex","ETHUSD",1723289568617,1.129,2640.7,2640.2,11.85989]
["bitfinex","ETHUSD",1723289568795,1.129,2640.7,2640.6,0.09770564]
["bitfinex","ETHUSD",1723289569001,1.129,2640.7,2640.2,11.85989]
["bitfinex","ETHUSD",1723289569191,1.129,2640.7,2640.6,0.09775074]
["bitfinex","ETHUSD",1723289569396,1.129,2640.7,2640.2,11.85989]
["bitfinex","ETHUSD",1723289569593,1.129,2640.7,2640.6,0.09775074]
["bitfinex","ETHUSD",1723289569840,1.89341,2640.8,2640.2,4.36989]
["bitfinex","ETHUSD",1723289570136,1.89341,2640.8,2640.3,2.392989]
["bitfinex","ETHUSD",1723289570439,1.89341,2640.8,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289571634,1.89351,2640.6,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289571795,1.89341,2640.8,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289571992,3.78683,2640.8,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289572196,1.89341,2640.8,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289573995,1.89344,2640.7,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289574528,1.89341,2640.8,2640.4,0.0978785]
["bitfinex","ETHUSD",1723289576103,1.89341,2640.8,2640.2,4.36989]
["bitfinex","ETHUSD",1723289576309,1.89341,2640.8,2640.3,0.72430073]
["bitfinex","ETHUSD",1723289578240,1.89345,2640.7,2640.3,0.72430073]
["bitfinex","ETHUSD",1723289578598,1.89355,2640.6,2640.3,0.72430073]
["bitfinex","ETHUSD",1723289578927,1.89355,2640.6,2640.3,0.09793073]
["bitfinex","ETHUSD",1723289579126,1.89355,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289579437,1.89355,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289579811,1.89355,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289580036,1.89355,2640.6,2640.2,2.913095]
["bitfinex","ETHUSD",1723289580235,1.89355,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289580544,1.89355,2640.6,2640.2,2.913095]
["bitfinex","ETHUSD",1723289580733,1.89355,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289580930,1.129,2640.7,2640.2,4.806875]
["bitfinex","ETHUSD",1723289581242,1.129,2640.7,2640.3,0.76790589]
["bitfinex","ETHUSD",1723289581443,1.89344,2640.7,2640.3,0.76790589]
["bitfinex","ETHUSD",1723289581609,1.89339,2640.8,2640.3,0.76790589]
["bitfinex","ETHUSD",1723289581808,3.78681,2640.8,2640.3,0.76790589]
["bitfinex","ETHUSD",1723289584435,1.89339,2640.8,2640.3,0.76790589]
["bitfinex","ETHUSD",1723289584842,3.78681,2640.8,2640.3,0.76790589]
["bitfinex","ETHUSD",1723289585025,1.89345,2640.7,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289585343,1.89352,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289585545,1.89352,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289585743,1.89352,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289585906,1.89352,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289586106,1.89352,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289586333,1.89352,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289586644,1.89352,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289586795,1.89352,2640.6,2640.4,0.0977695]
["bitfinex","ETHUSD",1723289586999,1.89352,2640.6,2640.3,0.09783339]
["bitfinex","ETHUSD",1723289587202,1.89352,2640.6,2640.5,0.09770562]
["bitfinex","ETHUSD",1723289587399,1.89352,2640.6,2640.4,0.0977695]
["bitfinex","ETHUSD",1723289587636,1.89352,2640.6,2640.5,0.09770562]
["bitfinex","ETHUSD",1723289587836,1.89352,2640.6,2640.2,2.9567992]
["bitfinex","ETHUSD",1723289588038,1.89352,2640.6,2640.5,0.09770562]
["bitfinex","ETHUSD",1723289588638,1.89352,2640.6,2640.2,2.9567992]
["bitfinex","ETHUSD",1723289588823,1.89352,2640.6,2640.5,0.09770562]
["bitfinex","ETHUSD",1723289589044,1.89352,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289589241,1.89352,2640.6,2640.5,0.09770562]
["bitfinex","ETHUSD",1723289589428,1.89352,2640.6,2640.2,2.4761]
["bitfinex","ETHUSD",1723289589628,1.89352,2640.6,2640.5,0.09770562]
["bitfinex","ETHUSD",1723289589827,3.4855,2640.9,2640.0,2.4484]
["bitfinex","ETHUSD",1723289589828,1.8936,2640.5,2640.0,2.4484]
["bitfinex","ETHUSD",1723289590030,1.89367,2640.4,2640.0,2.750689]
["bitfinex","ETHUSD",1723289590335,1.89367,2640.4,2640.0,2.4484]
["bitfinex","ETHUSD",1723289591403,1.89367,2640.4,2640.1,0.09803115]
["bitfinex","ETHUSD",1723289592226,1.89372,2640.3,2639.9,2.4484]
["bitfinex","ETHUSD",1723289592401,1.89372,2640.3,2640.2,0.09796725]
["bitfinex","ETHUSD",1723289592605,1.89372,2640.3,2639.9,2.4484]
["bitfinex","ETHUSD",1723289592808,1.89372,2640.3,2640.2,0.09796725]
["bitfinex","ETHUSD",1723289593009,1.89372,2640.3,2639.9,2.882647]
["bitfinex","ETHUSD",1723289593649,3.0226,2640.5,2640.0,0.09809505]
["bitfinex","ETHUSD",1723289594932,4.91623,2640.5,2640.0,0.09809505]
["bitfinex","ETHUSD",1723289595137,1.8936,2640.5,2640.0,0.09809505]
["bitfinex","ETHUSD",1723289595334,3.78723,2640.5,2640.0,0.09809505]
["bitfinex","ETHUSD",1723289595856,3.78724,2640.5,2640.0,0.09809505]
["bitfinex","ETHUSD",1723289597155,1.8936,2640.5,2640.0,0.09809505]
["bitfinex","ETHUSD",1723289597725,1.89318,2641.1,2640.4,2.4484]
["bitfinex","ETHUSD",1723289598043,1.129,2641.2,2640.6,2.4484]
["bitfinex","ETHUSD",1723289598219,3.02212,2641.2,2640.6,4.3419]
["bitfinex","ETHUSD",1723289598420,3.02212,2641.2,2640.7,0.09764783]
["bitfinex","ETHUSD",1723289598850,1.89317,2641.1,2640.7,0.09764783]
["bitfinex","ETHUSD",1723289599049,1.89323,2641.0,2640.7,0.09764783]
["bitfinex","ETHUSD",1723289599711,1.89317,2641.1,2640.7,0.09764783]
["bitfinex","ETHUSD",1723289599909,3.1283464,2641.4,2640.7,0.09764783]
["bitfinex","ETHUSD",1723289599910,1.129,2640.8,2640.7,0.09764783]
["bitfinex","ETHUSD",1723289600115,1.89347,2640.7,2640.3,2.4484]
["bitfinex","ETHUSD",1723289600361,3.78697,2640.7,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289600730,1.89347,2640.7,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289601913,3.78696,2640.7,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289602114,1.89347,2640.7,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289602941,1.89358,2640.5,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289603335,1.89347,2640.7,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289605144,1.89352,2640.6,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289606429,3.78696,2640.7,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289607040,1.89352,2640.6,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289609843,1.89358,2640.5,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289610179,4.165865,2640.5,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289610467,3.78716,2640.5,2640.4,0.09782781]
["bitfinex","ETHUSD",1723289610669,1.89386,2640.2,2639.7,2.3809]
["bitfinex","ETHUSD",1723289610826,4.91672,2640.2,2639.7,2.3809]
["bitfinex","ETHUSD",1723289611028,3.02286,2640.2,2639.7,2.3809]
["bitfinex","ETHUSD",1723289611261,3.02285,2640.2,2639.7,2.3809]
["bitfinex","ETHUSD",1723289613437,1.89368,2640.4,2639.7,4.702511]
["bitfinex","ETHUSD",1723289613438,1.89373,2640.3,2639.7,4.702511]
["bitfinex","ETHUSD",1723289613964,1.89373,2640.3,2639.8,2.3809]
["bitfinex","ETHUSD",1723289620277,1.89392,2640.1,2639.8,2.3809]
["bitfinex","ETHUSD",1723289620853,3.78784,2640.1,2639.8,2.3809]
["bitfinex","ETHUSD",1723289621051,1.89391,2640.1,2639.8,2.3809]
["bitfinex","ETHUSD",1723289621255,3.78783,2640.1,2639.8,2.3809]
["bitfinex","ETHUSD",1723289621438,1.89393,2640.0,2639.9,0.09860211]
["bitfinex","ETHUSD",1723289622466,1.89391,2640.1,2639.9,0.09860211]
["bitfinex","ETHUSD",1723289624704,1.89374,2640.3,2639.9,0.09860211]
["bitfinex","ETHUSD",1723289624993,6.02262,2640.5,2640.0,2.3809]
["bitfinex","ETHUSD",1723289625163,6.02262,2640.5,2640.1,0.09816722]
["bitfinex","ETHUSD",1723289625484,3.0,2640.5,2640.2,2.3809]
["bitfinex","ETHUSD",1723289625685,4.129,2640.6,2640.2,2.3809]
["bitfinex","ETHUSD",1723289625989,1.129,2640.6,2640.3,0.09803943]
["bitfinex","ETHUSD",1723289626206,3.02239,2640.8,2640.3,0.43727994]
["bitfinex","ETHUSD",1723289626485,3.02239,2640.8,2640.4,0.09790556]
["bitfinex","ETHUSD",1723289627285,1.89348,2640.7,2640.4,0.09790556]
["bitfinex","ETHUSD",1723289630971,1.89351,2640.6,2640.4,0.09790556]
["bitfinex","ETHUSD",1723289631505,3.02251,2640.6,2640.4,0.09790556]
["bitfinex","ETHUSD",1723289634002,1.89358,2640.5,2640.4,0.09790556]
["bitfinex","ETHUSD",1723289634715,1.89358,2640.5,2640.1,2.3776]
["bitfinex","ETHUSD",1723289634866,1.89358,2640.5,2640.4,0.09774812]
["bitfinex","ETHUSD",1723289635072,1.89358,2640.5,2640.1,2.3776]
["bitfinex","ETHUSD",1723289635297,1.89358,2640.5,2640.4,0.09774812]
["bitfinex","ETHUSD",1723289635486,1.89367,2640.4,2640.1,2.3776]
["bitfinex","ETHUSD",1723289636291,1.89367,2640.4,2640.2,0.09766595]
["bitfinex","ETHUSD",1723289636690,3.02252,2640.6,2640.2,0.09766595]
["bitfinex","ETHUSD",1723289638278,3.0224,2640.8,2640.3,2.3776]
["bitfinex","ETHUSD",1723289638474,3.0224,2640.8,2640.3,2.47525454]
["bitfinex","ETHUSD",1723289639386,1.89344,2640.7,2640.3,2.47525454]
["bitfinex","ETHUSD",1723289642118,3.02253,2640.6,2640.3,2.47525454]
["bitfinex","ETHUSD",1723289646233,3.02253,2640.6,2640.3,0.09765454]
["bitfinex","ETHUSD",1723289646398,3.02253,2640.6,2640.1,2.3776]
["bitfinex","ETHUSD",1723289646728,1.89358,2640.5,2640.2,0.09761933]
["bitfinex","ETHUSD",1723289647399,3.02253,2640.6,2640.2,0.09761933]
["bitfinex","ETHUSD",1723289648628,1.89339,2640.8,2640.3,2.3615]
["bitfinex","ETHUSD",1723289648800,1.89339,2640.8,2640.3,2.45907293]
["bitfinex","ETHUSD",1723289649523,1.89339,2640.8,2640.3,4.35279293]
["bitfinex","ETHUSD",1723289650431,2.4834,2641.2,2640.3,4.35279293]
["bitfinex","ETHUSD",1723289650432,0.59338019,2641.3,2640.6,2.3615]
["bitfinex","ETHUSD",1723289650639,0.1283464,2641.4,2641.2,2.3615]
["bitfinex","ETHUSD",1723289651432,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289651649,0.1283464,2641.4,2641.2,2.3615]
["bitfinex","ETHUSD",1723289651808,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289652000,0.1283464,2641.4,2641.2,2.3615]
["bitfinex","ETHUSD",1723289652195,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289652401,0.1283464,2641.4,2641.2,2.3615]
["bitfinex","ETHUSD",1723289652643,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289652943,0.1283464,2641.4,2641.2,2.3615]
["bitfinex","ETHUSD",1723289653150,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289653526,0.1283464,2641.4,2641.2,2.3615]
["bitfinex","ETHUSD",1723289653707,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289653914,0.1283464,2641.4,2641.2,2.976283]
["bitfinex","ETHUSD",1723289654113,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289654613,0.1283464,2641.4,2641.2,2.976283]
["bitfinex","ETHUSD",1723289654849,0.1283464,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289655053,2.0212764,2641.4,2640.9,2.3615]
["bitfinex","ETHUSD",1723289655348,2.0212764,2641.4,2641.3,0.09670108]
["bitfinex","ETHUSD",1723289655646,2.0212764,2641.4,2641.3,0.09646796]
["bitfinex","ETHUSD",1723289655824,2.0212764,2641.4,2640.9,2.3615]
["bitfinex","ETHUSD",1723289656026,1.129,2641.3,2640.9,2.3615]
["bitfinex","ETHUSD",1723289656251,2.0212764,2641.4,2640.9,4.742982]
["bitfinex","ETHUSD",1723289656555,3.1502764,2641.4,2640.9,4.742982]
["bitfinex","ETHUSD",1723289656928,1.893,2641.3,2640.9,4.742982]
["bitfinex","ETHUSD",1723289657127,3.1502764,2641.4,2640.9,4.742982]
["bitfinex","ETHUSD",1723289657448,1.89307,2641.2,2640.9,4.742982]
["bitfinex","ETHUSD",1723289657664,5.0432764,2641.4,2640.9,4.742982]
["bitfinex","ETHUSD",1723289658838,1.89301,2641.3,2640.9,4.742982]
["bitfinex","ETHUSD",1723289659043,1.89301,2641.3,2640.9,2.3615]
["bitfinex","ETHUSD",1723289659859,3.1502764,2641.4,2640.9,2.3615]
["bitfinex","ETHUSD",1723289661917,1.89312,2641.2,2640.9,2.3615]
["bitfinex","ETHUSD",1723289662420,1.89322,2641.0,2640.7,2.3615]
["bitfinex","ETHUSD",1723289662635,1.129,2640.8,2640.4,2.3615]
["bitfinex","ETHUSD",1723289662839,3.02236,2640.8,2640.4,2.3615]
["bitfinex","ETHUSD",1723289666456,3.02236,2640.8,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289667269,1.89336,2640.8,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289667439,3.0223,2640.9,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289668873,1.129,2640.9,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289669052,3.0223,2640.9,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289669775,1.129,2640.9,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289670874,1.89326,2641.0,2640.5,0.09666705]
["bitfinex","ETHUSD",1723289672743,4.129,2641.1,2640.6,2.2827]
["bitfinex","ETHUSD",1723289672963,4.129,2641.1,2640.6,4.17619]
["bitfinex","ETHUSD",1723289673181,4.129,2641.1,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289674839,1.89322,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289675249,3.0,2641.1,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289675591,3.02215,2641.1,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289677581,1.89322,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289679582,4.278022,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289679756,2.384752,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289680571,4.278032,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289680772,2.384752,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289681456,1.89322,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289682043,3.7865,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289682449,1.89322,2641.0,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289683545,1.89329,2640.9,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289687882,1.89336,2640.8,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289693880,1.129,2640.9,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289694221,3.02229,2640.9,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289696468,1.89336,2640.8,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289696673,2.384841,2640.9,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289696874,3.78663,2640.9,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289697069,1.89336,2640.8,2640.7,0.09677824]
["bitfinex","ETHUSD",1723289697269,1.89336,2640.8,2640.4,2.3518]
["bitfinex","ETHUSD",1723289700899,1.89345,2640.7,2640.4,2.3518]
["bitfinex","ETHUSD",1723289702269,1.89329,2640.9,2640.4,2.3518]
["bitfinex","ETHUSD",1723289703311,1.89329,2640.9,2640.4,2.776354]
["bitfinex","ETHUSD",1723289703312,3.78663,2640.9,2640.4,2.776354]
["bitfinex","ETHUSD",1723289703482,1.89337,2640.8,2640.4,2.3518]
["bitfinex","ETHUSD",1723289711459,1.89344,2640.7,2640.5,0.09678739]
["bitfinex","ETHUSD",1723289711767,1.89337,2640.8,2640.5,0.09678739]
["bitfinex","ETHUSD",1723289711768,7.3857,2640.6,2640.5,0.09678739]
["bitfinex","ETHUSD",1723289711944,8.31361,2640.6,2640.5,0.09678739]
["bitfinex","ETHUSD",1723289712242,1.89385,2640.2,2639.9,27.05]
["bitfinex","ETHUSD",1723289712416,1.89387,2640.1,2640.0,19.56]
["bitfinex","ETHUSD",1723289713059,1.89387,2640.1,2638.9,2.337]
["bitfinex","ETHUSD",1723289713060,1.89436,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289713257,1.89444,2639.3,2638.9,2.337]
["bitfinex","ETHUSD",1723289713818,4.91772,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289714022,3.02336,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289714355,3.572666,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289714853,5.467026,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289715219,3.572666,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289715635,1.89437,2639.4,2638.9,2.337]
["bitfinex","ETHUSD",1723289715851,1.89445,2639.3,2638.9,2.337]
["bitfinex","ETHUSD",1723289716423,5.467016,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289716657,3.572656,2639.5,2638.9,2.337]
["bitfinex","ETHUSD",1723289716855,3.02318,2639.7,2638.9,2.337]
["bitfinex","ETHUSD",1723289717060,3.02318,2639.7,2639.0,1.89465]
["bitfinex","ETHUSD",1723289717217,1.89423,2639.6,2639.0,1.89465]
["bitfinex","ETHUSD",1723289717851,1.89409,2639.8,2639.2,1.89451]
["bitfinex","ETHUSD",1723289718023,2.78167972,2640.1,2639.2,1.89451]
["bitfinex","ETHUSD",1723289718024,3.60109097,2640.0,2639.3,2.40790185]
["bitfinex","ETHUSD",1723289718228,1.89393,2640.0,2639.3,4.30234185]
["bitfinex","ETHUSD",1723289718455,1.89401,2639.9,2639.3,2.40790185]
["bitfinex","ETHUSD",1723289718762,1.89401,2639.9,2639.4,0.54313619]
["bitfinex","ETHUSD",1723289719538,1.89413,2639.8,2639.3,2.337]
["bitfinex","ETHUSD",1723289719747,1.89416,2639.7,2639.3,2.337]
["bitfinex","ETHUSD",1723289721263,3.02313,2639.8,2639.3,2.337]
["bitfinex","ETHUSD",1723289721828,1.89416,2639.7,2639.1,1.89458]
["bitfinex","ETHUSD",1723289722966,1.8939,2640.1,2639.2,2.337]
["bitfinex","ETHUSD",1723289723148,1.89395,2640.0,2639.6,2.337]
["bitfinex","ETHUSD",1723289723457,1.129,2640.1,2639.6,2.337]
["bitfinex","ETHUSD",1723289724033,4.9168,2640.1,2639.6,2.337]
["bitfinex","ETHUSD",1723289724347,4.9168,2640.1,2639.6,2.76770559]
["bitfinex","ETHUSD",1723289724348,1.89398,2640.0,2639.6,2.76770559]
["bitfinex","ETHUSD",1723289724554,3.02287,2640.1,2639.6,2.337]
["bitfinex","ETHUSD",1723289726023,1.129,2640.1,2639.6,2.41276016]
["bitfinex","ETHUSD",1723289726228,1.129,2640.1,2639.6,4.30694016]
["bitfinex","ETHUSD",1723289726559,3.02287,2640.1,2639.7,0.71777778]
["bitfinex","ETHUSD",1723289726770,3.02287,2640.1,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289727732,4.91679,2640.1,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289728245,3.02287,2640.1,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289729052,1.89399,2640.0,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289729682,1.89401,2639.9,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289730880,4.91679,2640.1,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289731175,1.89395,2640.0,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289731680,1.89401,2639.9,2639.7,0.09765576]
["bitfinex","ETHUSD",1723289731841,1.89375,2640.3,2639.7,0.1688576]
["bitfinex","ETHUSD",1723289732041,1.129,2640.2,2639.7,0.1688576]
["bitfinex","ETHUSD",1723289732446,3.02284,2640.2,2639.7,0.1688576]
["bitfinex","ETHUSD",1723289732881,1.89408,2639.8,2639.7,0.1688576]
["bitfinex","ETHUSD",1723289733085,5.106568,2639.8,2639.7,0.1688576]
["bitfinex","ETHUSD",1723289733383,1.89419,2639.7,2639.3,2.323]
["bitfinex","ETHUSD",1723289735480,1.89426,2639.6,2639.3,2.323]
["bitfinex","ETHUSD",1723289736679,1.89426,2639.6,2639.0,21.883]
["bitfinex","ETHUSD",1723289736848,1.89436,2639.4,2639.0,2.323]
["bitfinex","ETHUSD",1723289737174,1.89436,2639.4,2639.0,2.857675]
["bitfinex","ETHUSD",1723289739378,3.78879,2639.4,2639.0,2.857675]
["bitfinex","ETHUSD",1723289739587,3.78879,2639.4,2639.0,2.323]
["bitfinex","ETHUSD",1723289740258,1.89436,2639.4,2639.0,2.323]
["bitfinex","ETHUSD",1723289741449,1.89436,2639.4,2639.1,0.17001791]
["bitfinex","ETHUSD",1723289741850,3.02326,2639.6,2639.1,0.17001791]
["bitfinex","ETHUSD",1723289742049,1.89426,2639.6,2639.2,2.323]
["bitfinex","ETHUSD",1723289742344,1.89426,2639.6,2639.3,0.1699488]
["bitfinex","ETHUSD",1723289742570,1.89426,2639.6,2639.2,2.323]
["bitfinex","ETHUSD",1723289742753,1.89426,2639.6,2639.3,0.1699488]
["bitfinex","ETHUSD",1723289742973,1.89426,2639.6,2639.2,2.323]
["bitfinex","ETHUSD",1723289743200,1.89426,2639.6,2639.3,0.1699488]
["bitfinex","ETHUSD",1723289743396,1.89426,2639.6,2639.2,2.323]
["bitfinex","ETHUSD",1723289743592,1.89426,2639.6,2639.3,0.1699488]
["bitfinex","ETHUSD",1723289743909,1.89426,2639.6,2639.2,2.76969418]
["bitfinex","ETHUSD",1723289744214,1.89426,2639.6,2639.3,0.17012959]
["bitfinex","ETHUSD",1723289744367,1.89426,2639.6,2639.2,2.76969418]
["bitfinex","ETHUSD",1723289744572,1.89426,2639.6,2639.3,0.17012959]
["bitfinex","ETHUSD",1723289744771,1.89426,2639.6,2639.2,2.76969418]
["bitfinex","ETHUSD",1723289745010,1.89426,2639.6,2639.3,0.17012959]
["bitfinex","ETHUSD",1723289745214,1.89426,2639.6,2639.2,2.76969418]
["bitfinex","ETHUSD",1723289745516,1.89426,2639.6,2639.3,0.17012959]
["bitfinex","ETHUSD",1723289746007,1.89426,2639.6,2639.4,0.17006295]
["bitfinex","ETHUSD",1723289746307,1.8943,2639.5,2639.2,2.76969418]
["bitfinex","ETHUSD",1723289748080,1.89426,2639.6,2639.2,2.76969418]
["bitfinex","ETHUSD",1723289748274,1.89395,2640.0,2639.4,2.2719]
["bitfinex","ETHUSD",1723289748476,1.89395,2640.0,2639.4,4.16622]
["bitfinex","ETHUSD",1723289748906,1.89395,2640.0,2639.4,4.24198615]
["bitfinex","ETHUSD",1723289749611,3.78794,2640.0,2639.4,4.24198615]
["bitfinex","ETHUSD",1723289749909,1.89395,2640.0,2639.4,2.34766615]
["bitfinex","ETHUSD",1723289750213,1.89395,2640.0,2639.4,2.72630058]
["bitfinex","ETHUSD",1723289751521,1.89405,2639.9,2639.4,2.72630058]
["bitfinex","ETHUSD",1723289754175,1.8941,2639.8,2639.4,2.2719]
["bitfinex","ETHUSD",1723289754484,1.8941,2639.8,2639.2,21.8319]
["bitfinex","ETHUSD",1723289756276,1.8941,2639.8,2639.3,0.16987875]
["bitfinex","ETHUSD",1723289756715,3.78823,2639.8,2639.2,23.72641]
["bitfinex","ETHUSD",1723289757006,3.78823,2639.8,2639.3,0.16993125]
["bitfinex","ETHUSD",1723289757210,3.78823,2639.8,2639.2,23.72641]
["bitfinex","ETHUSD",1723289757409,3.78823,2639.8,2639.3,0.16993708]
["bitfinex","ETHUSD",1723289757613,3.78823,2639.8,2639.2,23.72641]
["bitfinex","ETHUSD",1723289757811,3.78823,2639.8,2639.3,0.16993708]
["bitfinex","ETHUSD",1723289758014,3.78823,2639.8,2639.2,23.72641]
["bitfinex","ETHUSD",1723289758220,3.78823,2639.8,2639.3,0.16993708]
["bitfinex","ETHUSD",1723289758380,3.78823,2639.8,2639.2,23.72641]
["bitfinex","ETHUSD",1723289758583,3.78823,2639.8,2639.3,0.16993708]
["bitfinex","ETHUSD",1723289758915,3.78823,2639.8,2639.2,23.72641]
["bitfinex","ETHUSD",1723289759087,3.78823,2639.8,2639.4,0.16987045]
["bitfinex","ETHUSD",1723289759287,3.78823,2639.8,2639.3,0.16993708]
["bitfinex","ETHUSD",1723289759590,1.89417,2639.7,2639.4,0.16987045]
["bitfinex","ETHUSD",1723289759902,1.89417,2639.7,2639.2,21.8319]
["bitfinex","ETHUSD",1723289760074,1.89417,2639.7,2639.5,0.16982715]
["bitfinex","ETHUSD",1723289760277,1.89417,2639.7,2639.2,2.2719]
["bitfinex","ETHUSD",1723289760476,1.89417,2639.7,2639.6,0.16976635]
["bitfinex","ETHUSD",1723289760993,1.89417,2639.7,2639.2,2.2719]
["bitfinex","ETHUSD",1723289761301,1.89417,2639.7,2639.3,0.16996625]
["bitfinex","ETHUSD",1723289761717,1.8941,2639.8,2639.2,4.16641]
["bitfinex","ETHUSD",1723289761903,1.8941,2639.8,2639.4,0.16989961]
["bitfinex","ETHUSD",1723289762214,1.8941,2639.8,2639.5,0.16983881]
["bitfinex","ETHUSD",1723289762417,1.8941,2639.8,2639.2,6.728511]
["bitfinex","ETHUSD",1723289762582,1.8941,2639.8,2639.3,0.16997208]
["bitfinex","ETHUSD",1723289762917,1.8941,2639.8,2639.2,6.728511]
["bitfinex","ETHUSD",1723289763122,1.8941,2639.8,2639.4,0.16990545]
["bitfinex","ETHUSD",1723289763416,1.8941,2639.8,2639.5,0.16983881]
["bitfinex","ETHUSD",1723289763614,1.129,2639.9,2639.3,1.89441]
["bitfinex","ETHUSD",1723289763781,3.02305,2639.9,2639.4,0.16989378]
["bitfinex","ETHUSD",1723289764922,1.8941,2639.8,2639.4,0.16989378]
["bitfinex","ETHUSD",1723289767318,1.8942,2639.7,2639.4,0.16989378]
["bitfinex","ETHUSD",1723289767715,1.89424,2639.6,2639.4,0.16989378]
["bitfinex","ETHUSD",1723289767922,3.78853,2639.6,2639.2,2.2719]
["bitfinex","ETHUSD",1723289768128,1.89438,2639.4,2639.1,19.56]
["bitfinex","ETHUSD",1723289768424,1.89438,2639.4,2638.9,2.4365]
["bitfinex","ETHUSD",1723289768587,6.21201,2639.4,2638.9,2.4365]
["bitfinex","ETHUSD",1723289768792,4.31758,2639.4,2638.9,2.4365]
["bitfinex","ETHUSD",1723289769356,1.89448,2639.3,2638.9,2.4365]
["bitfinex","ETHUSD",1723289769545,3.02348,2639.3,2638.9,2.4365]
["bitfinex","ETHUSD",1723289769896,1.129,2639.3,2638.9,2.4365]
["bitfinex","ETHUSD",1723289770509,1.89438,2639.4,2638.9,2.4365]
["bitfinex","ETHUSD",1723289771628,1.89438,2639.4,2639.0,0.17017786]
["bitfinex","ETHUSD",1723289771848,1.129,2639.5,2639.0,0.17017786]
["bitfinex","ETHUSD",1723289772130,1.129,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289772499,3.0233,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289773427,1.129,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289774154,3.02331,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289775454,1.129,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289777564,3.0233,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289778030,4.31758,2639.4,2639.0,0.17017786]
["bitfinex","ETHUSD",1723289781381,1.89438,2639.4,2639.0,0.17017786]
["bitfinex","ETHUSD",1723289782239,1.129,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289783379,3.02329,2639.5,2639.0,2.06482786]
["bitfinex","ETHUSD",1723289783881,4.31732,2639.8,2639.3,2.4365]
["bitfinex","ETHUSD",1723289783882,1.129,2639.8,2639.3,2.4365]
["bitfinex","ETHUSD",1723289784241,3.02309,2639.8,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289784637,1.89416,2639.7,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289784961,3.02309,2639.8,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289788800,1.89415,2639.7,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289789786,1.89423,2639.6,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289792664,4.91723,2639.8,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289793883,3.02309,2639.8,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289797001,4.91723,2639.8,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289799886,1.89423,2639.6,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289800098,3.02323,2639.6,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289800985,3.78858,2639.5,2639.4,0.16804839]
["bitfinex","ETHUSD",1723289801287,1.89459,2639.1,2638.9,19.56]
["bitfinex","ETHUSD",1723289801635,1.89465,2639.0,2638.9,19.56]
["bitfinex","ETHUSD",1723289801839,1.89491,2638.7,2638.1,2.3693]
["bitfinex","ETHUSD",1723289802118,3.02402,2638.5,2638.1,2.3693]
["bitfinex","ETHUSD",1723289802527,4.91909,2638.5,2638.1,2.3693]
["bitfinex","ETHUSD",1723289802822,3.515929,2638.5,2637.8,2.3693]
["bitfinex","ETHUSD",1723289803027,1.129,2638.3,2637.8,2.3693]
["bitfinex","ETHUSD",1723289803883,3.02416,2638.3,2637.8,2.3693]
["bitfinex","ETHUSD",1723289804423,1.129,2638.3,2637.8,4.26474]
["bitfinex","ETHUSD",1723289804585,1.129,2638.5,2637.8,4.691214]
["bitfinex","ETHUSD",1723289804786,1.89499,2638.6,2638.0,1.89532]
["bitfinex","ETHUSD",1723289805123,3.02403,2638.5,2637.8,4.691214]
["bitfinex","ETHUSD",1723289805430,1.129,2638.5,2637.8,4.691214]
["bitfinex","ETHUSD",1723289806110,1.89462,2639.1,2638.5,1.895]
["bitfinex","ETHUSD",1723289806315,2.2546,2639.3,2638.3,4.26441]
["bitfinex","ETHUSD",1723289806316,1.8947,2639.0,2638.3,4.26441]
["bitfinex","ETHUSD",1723289806509,3.0237,2639.0,2638.3,4.88038]
["bitfinex","ETHUSD",1723289806838,1.89464,2639.1,2638.4,0.07579427]
["bitfinex","ETHUSD",1723289807042,1.129,2639.1,2638.7,1.89481]
["bitfinex","ETHUSD",1723289807854,1.89444,2639.3,2638.8,1.89479]
["bitfinex","ETHUSD",1723289808139,1.89433,2639.5,2638.8,1.89479]
["bitfinex","ETHUSD",1723289808496,2.2546,2639.7,2638.6,2.21522756]
["bitfinex","ETHUSD",1723289808497,4.14876,2639.7,2639.0,2.3466]
["bitfinex","ETHUSD",1723289808702,1.89415,2639.7,2639.0,23.87697755]
["bitfinex","ETHUSD",1723289808927,1.89415,2639.7,2639.1,1.8930108]
["bitfinex","ETHUSD",1723289809112,1.89416,2639.7,2639.1,1.8930108]
["bitfinex","ETHUSD",1723289810040,4.37924,2639.5,2639.0,19.56]
["bitfinex","ETHUSD",1723289810835,2.4849,2639.5,2639.0,19.56]
["bitfinex","ETHUSD",1723289811040,1.89424,2639.6,2639.0,19.56]
["bitfinex","ETHUSD",1723289812051,1.89413,2639.8,2639.2,2.3466]
["bitfinex","ETHUSD",1723289813255,4.89392,2640.1,2639.4,1.89436]
["bitfinex","ETHUSD",1723289815430,1.89394,2640.0,2639.4,1.89436]
["bitfinex","ETHUSD",1723289815617,1.89394,2640.0,2639.4,2.51547907]
["bitfinex","ETHUSD",1723289816227,1.89394,2640.0,2639.5,0.16825596]
["bitfinex","ETHUSD",1723289817639,1.89423,2639.6,2639.2,2.3466]
["bitfinex","ETHUSD",1723289817803,1.89423,2639.6,2639.3,0.16838923]
["bitfinex","ETHUSD",1723289818004,1.89442,2639.4,2638.9,19.56]
["bitfinex","ETHUSD",1723289818244,1.89444,2639.3,2639.0,0.16835581]
["bitfinex","ETHUSD",1723289819658,1.89453,2639.2,2639.0,0.16835581]
["bitfinex","ETHUSD",1723289819827,1.89453,2639.2,2638.7,2.3466]
["bitfinex","ETHUSD",1723289820024,1.89453,2639.2,2638.8,0.16872833]
["bitfinex","ETHUSD",1723289820225,1.89462,2639.1,2638.7,2.3466]
["bitfinex","ETHUSD",1723289820424,1.89462,2639.1,2638.8,0.16878084]
["bitfinex","ETHUSD",1723289820626,1.89462,2639.1,2638.4,4.24163]
["bitfinex","ETHUSD",1723289820862,1.89462,2639.1,2638.5,0.16898086]
["bitfinex","ETHUSD",1723289821466,1.89413,2639.8,2639.1,1.89457]
["bitfinex","ETHUSD",1723289821637,1.89413,2639.8,2639.2,2.51516091]
["bitfinex","ETHUSD",1723289821829,1.89413,2639.8,2639.2,4.40967091]
["bitfinex","ETHUSD",1723289822635,1.89413,2639.8,2639.2,2.51516091]
["bitfinex","ETHUSD",1723289822838,1.89413,2639.8,2639.3,1.89444]
["bitfinex","ETHUSD",1723289823063,1.89413,2639.8,2639.4,0.1683401]
["bitfinex","ETHUSD",1723289824337,1.89348,2640.7,2640.0,1.89391]
["bitfinex","ETHUSD",1723289824678,1.89348,2640.7,2640.1,2.06144371]
["bitfinex","ETHUSD",1723289825149,1.89348,2640.7,2640.1,2.1371922]
["bitfinex","ETHUSD",1723289825366,1.89348,2640.7,2640.2,1.89377]
["bitfinex","ETHUSD",1723289825753,0.1283464,2641.4,2640.8,1.89329]
["bitfinex","ETHUSD",1723289825956,0.20212964,2641.3,2640.8,1.89329]
["bitfinex","ETHUSD",1723289826269,0.1283464,2641.4,2640.9,2.51349191]
["bitfinex","ETHUSD",1723289826576,0.1283464,2641.4,2641.0,1.89317]
["bitfinex","ETHUSD",1723289826995,0.1283464,2641.4,2641.1,0.16639726]
["bitfinex","ETHUSD",1723289829077,2.0213264,2641.4,2640.9,2.3466]
["bitfinex","ETHUSD",1723289829250,2.22344704,2641.4,2641.0,0.16610245]
["bitfinex","ETHUSD",1723289829452,1.89315,2641.1,2641.0,0.16610245]
["bitfinex","ETHUSD",1723289829670,1.89323,2641.0,2640.5,2.4632]
["bitfinex","ETHUSD",1723289829877,1.89323,2641.0,2640.6,0.1664328]
["bitfinex","ETHUSD",1723289830179,0.378633,2641.0,2640.5,1.89353]
["bitfinex","ETHUSD",1723289830380,1.8931,2641.2,2640.7,0.16636623]
["bitfinex","ETHUSD",1723289830679,1.8931,2641.2,2640.8,0.16629967]
["bitfinex","ETHUSD",1723289830889,1.89326,2641.0,2640.4,1.89359]
["bitfinex","ETHUSD",1723289831176,1.89326,2641.0,2640.5,0.16651686]
["bitfinex","ETHUSD",1723289831177,2.271896,2641.0,2640.5,0.16651686]
["bitfinex","ETHUSD",1723289831356,1.89326,2641.0,2640.5,0.16651686]
["bitfinex","ETHUSD",1723289831553,1.89326,2641.0,2640.3,21.45367]
["bitfinex","ETHUSD",1723289831770,1.89326,2641.0,2640.6,0.1665144]
["bitfinex","ETHUSD",1723289831942,1.89326,2641.0,2640.3,21.45367]
["bitfinex","ETHUSD",1723289832277,1.8931,2641.2,2640.5,1.89351]
["bitfinex","ETHUSD",1723289832462,1.8931,2641.2,2640.6,0.1665144]
["bitfinex","ETHUSD",1723289832778,4.93643704,2641.4,2640.6,0.1665144]
["bitfinex","ETHUSD",1723289832779,3.0,2641.3,2640.8,2.4632]
["bitfinex","ETHUSD",1723289833080,1.89308,2641.2,2640.8,2.4632]
["bitfinex","ETHUSD",1723289833251,1.89308,2641.2,2640.9,0.16634967]
["bitfinex","ETHUSD",1723289833455,3.5223437,2641.3,2640.9,0.16634967]
["bitfinex","ETHUSD",1723289833656,3.0,2641.3,2640.9,0.16634967]
["bitfinex","ETHUSD",1723289833880,2.22343704,2641.4,2640.9,0.16634967]
["bitfinex","ETHUSD",1723289835689,0.1283464,2641.4,2641.0,1.89321]
["bitfinex","ETHUSD",1723289835872,0.1283464,2641.4,2641.0,1.96893567]
["bitfinex","ETHUSD",1723289836078,0.1283464,2641.4,2641.1,0.16618742]
["bitfinex","ETHUSD",1723289836275,0.1283464,2641.4,2641.1,2.05932742]
["bitfinex","ETHUSD",1723289837386,0.1283464,2641.4,2641.3,1.893]
["bitfinex","ETHUSD",1723289837544,0.1283464,2641.4,2641.3,4.43175942]
["bitfinex","ETHUSD",1723289837749,0.1283464,2641.4,2641.3,4.59672354]
["bitfinex","ETHUSD",1723289838445,0.1283464,2641.4,2641.3,6.41416412]
["bitfinex","ETHUSD",1723289838990,0.1283464,2641.4,2641.3,4.52116412]
["bitfinex","ETHUSD",1723289839191,0.1283464,2641.4,2641.3,4.98227146]
["bitfinex","ETHUSD",1723289839771,0.1283464,2641.4,2641.3,3.01356148]
["bitfinex","ETHUSD",1723289839979,0.1283464,2641.4,2641.3,2.62816412]
["bitfinex","ETHUSD",1723289840446,0.1283464,2641.4,2641.3,22.18816412]
["bitfinex","ETHUSD",1723289842664,0.1283464,2641.4,2641.3,19.72496412]
["bitfinex","ETHUSD",1723289843711,2.0212764,2641.4,2641.3,19.72496412]
["bitfinex","ETHUSD",1723289843993,3.9142064,2641.4,2641.3,19.72496412]
["bitfinex","ETHUSD",1723289844194,4.55447704,2641.4,2641.3,19.72496412]
["bitfinex","ETHUSD",1723289844406,1.89323,2641.0,2640.5,19.56]
["bitfinex","ETHUSD",1723289844778,1.89323,2641.0,2640.6,0.16519699]
["bitfinex","ETHUSD",1723289845396,1.89329,2640.9,2640.6,0.16519699]
["bitfinex","ETHUSD",1723289846297,1.89319,2641.1,2640.6,0.16519699]
["bitfinex","ETHUSD",1723289846706,0.7863007,2641.3,2640.8,1.89335]
["bitfinex","ETHUSD",1723289846869,2.0213364,2641.4,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289847599,0.1283464,2641.4,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289847812,0.1283464,2641.4,2640.9,2.05831226]
["bitfinex","ETHUSD",1723289848798,0.1283464,2641.4,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289849112,1.893,2641.3,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289849276,1.893,2641.3,2640.8,19.56]
["bitfinex","ETHUSD",1723289849471,1.893,2641.3,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289850296,0.1283464,2641.4,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289850504,1.89318,2641.1,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289851273,3.78639,2641.1,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289851478,1.89322,2641.0,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289852060,3.78644,2641.0,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289852230,8.67966,2641.0,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289852512,13.59808,2641.0,2640.9,0.16503226]
["bitfinex","ETHUSD",1723289852718,13.59808,2641.0,2640.4,19.56]
["bitfinex","ETHUSD",1723289852719,3.78716,2640.5,2640.4,19.56]
["bitfinex","ETHUSD",1723289852915,3.78716,2640.5,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289853216,1.89354,2640.6,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289854310,3.78711,2640.6,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289855217,1.89354,2640.6,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289855379,4.89339,2640.8,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289855580,1.89348,2640.7,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289855801,6.04131619,2640.8,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289856233,1.89355,2640.6,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289856435,1.89358,2640.5,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289856919,1.89355,2640.6,2640.4,19.72536512]
["bitfinex","ETHUSD",1723289857318,2.0213364,2641.4,2640.5,2.2982]
["bitfinex","ETHUSD",1723289857631,2.0213364,2641.4,2640.9,1.89327]
["bitfinex","ETHUSD",1723289857632,0.1283464,2641.4,2640.9,1.89327]
["bitfinex","ETHUSD",1723289857828,0.1283464,2641.4,2641.0,1.89321]
["bitfinex","ETHUSD",1723289857999,0.1283464,2641.4,2641.1,2.2982]
["bitfinex","ETHUSD",1723289858205,1.89307,2641.2,2641.1,0.16512065]
["bitfinex","ETHUSD",1723289858649,2.0213464,2641.4,2640.8,2.2982]
["bitfinex","ETHUSD",1723289858832,2.0213464,2641.4,2641.1,0.16512065]
["bitfinex","ETHUSD",1723289859001,2.0213464,2641.4,2640.8,2.2982]
["bitfinex","ETHUSD",1723289859202,0.1283464,2641.4,2641.2,0.16505411]
["bitfinex","ETHUSD",1723289859404,0.1283464,2641.4,2640.9,2.19869393]
["bitfinex","ETHUSD",1723289859600,0.1283464,2641.4,2641.3,0.16498756]
["bitfinex","ETHUSD",1723289859856,0.1283464,2641.4,2641.3,1.893]
["bitfinex","ETHUSD",1723289860038,0.1283464,2641.4,2641.3,6.43848756]
["bitfinex","ETHUSD",1723289863629,0.1283464,2641.4,2641.3,13.22448756]
["bitfinex","ETHUSD",1723289863865,0.1283464,2641.4,2641.3,11.88148756]
["bitfinex","ETHUSD",1723289864013,0.1283464,2641.4,2641.3,9.98848756]
["bitfinex","ETHUSD",1723289864518,0.1283464,2641.4,2641.3,11.88148756]
["bitfinex","ETHUSD",1723289865825,6.4e-06,2641.4,2641.3,13.77448756]
["bitfinex","ETHUSD",1723289866026,6.4e-06,2641.4,2641.3,13.87448756]
["bitfinex","ETHUSD",1723289868461,2.4458,2643.7,2642.2,2.2768]
["bitfinex","ETHUSD",1723289868630,1.89164,2643.2,2642.5,1.89209]
["bitfinex","ETHUSD",1723289868822,1.89164,2643.2,2642.5,1.89208]
["bitfinex","ETHUSD",1723289869023,1.89164,2643.2,2642.6,0.16246303]
["bitfinex","ETHUSD",1723289869819,1.89179,2643.0,2642.6,0.16246303]
["bitfinex","ETHUSD",1723289870018,1.89164,2643.2,2642.5,1.89213]
["bitfinex","ETHUSD",1723289870325,2.380804,2643.2,2642.6,2.05433843]
["bitfinex","ETHUSD",1723289870525,2.380804,2643.2,2642.6,2.05430843]
["bitfinex","ETHUSD",1723289871060,1.89173,2643.1,2642.6,0.16228843]
["bitfinex","ETHUSD",1723289871224,2.3190634,2643.0,2642.6,0.16228843]
["bitfinex","ETHUSD",1723289871429,1.89181,2643.0,2642.4,1.89219]
["bitfinex","ETHUSD",1723289871644,1.89181,2643.0,2642.7,0.16213467]
["bitfinex","ETHUSD",1723289871826,1.89181,2643.0,2642.4,1.89219]
["bitfinex","ETHUSD",1723289872021,1.89181,2643.0,2642.8,0.16206821]
["bitfinex","ETHUSD",1723289872379,2.3190714,2643.0,2642.9,0.16200175]
["bitfinex","ETHUSD",1723289872735,2.3190714,2643.0,2642.3,1.89224]
["bitfinex","ETHUSD",1723289873052,2.3190714,2643.0,2642.4,0.1623341]
["bitfinex","ETHUSD",1723289874359,2.3190714,2643.0,2642.4,2.0544941]
["bitfinex","ETHUSD",1723289874873,1.89181,2643.0,2642.4,2.0544941]
["bitfinex","ETHUSD",1723289876671,1.89181,2643.0,2642.5,1.89214]
["bitfinex","ETHUSD",1723289877042,2.4458,2643.8,2642.7,4.16877]
["bitfinex","ETHUSD",1723289877348,2.4458,2643.8,2642.8,19.56]
["bitfinex","ETHUSD",1723289877658,0.26669999,2643.7,2642.8,19.72206239]
["bitfinex","ETHUSD",1723289878042,1.89148,2643.5,2642.8,19.72206239]
["bitfinex","ETHUSD",1723289878243,1.89164,2643.3,2642.8,19.72206239]
["bitfinex","ETHUSD",1723289878945,1.89119,2643.9,2643.2,4.16838]
["bitfinex","ETHUSD",1723289879267,2.60898364,2643.9,2643.3,19.79546896]
["bitfinex","ETHUSD",1723289879468,1.89131,2643.7,2643.4,19.56]
["bitfinex","ETHUSD",1723289879875,1.89131,2643.7,2643.5,0.16099791]
["bitfinex","ETHUSD",1723289880078,2.34134136,2643.7,2643.5,0.16099791]
["bitfinex","ETHUSD",1723289880284,1.89131,2643.7,2643.5,0.16099791]
["bitfinex","ETHUSD",1723289880434,1.89136,2643.6,2643.5,0.16099791]
["bitfinex","ETHUSD",1723289880631,9.22852,2643.6,2643.5,0.16099791]
["bitfinex","ETHUSD",1723289880954,9.22852,2643.6,2642.6,9.38203]
["bitfinex","ETHUSD",1723289880955,1.89161,2643.3,2642.6,9.382]
["bitfinex","ETHUSD",1723289881161,2.080831,2643.2,2642.8,0.16146303]
["bitfinex","ETHUSD",1723289881459,1.89172,2643.1,2642.6,7.49]
["bitfinex","ETHUSD",1723289881634,2.080811,2643.2,2642.9,0.16139657]
["bitfinex","ETHUSD",1723289881837,0.189161,2643.2,2642.7,0.07567108]
["bitfinex","ETHUSD",1723289882475,1.89171,2643.1,2642.8,0.16146303]
["bitfinex","ETHUSD",1723289882766,1.89171,2643.1,2642.7,0.07567108]
["bitfinex","ETHUSD",1723289882959,1.89171,2643.1,2642.9,0.16139657]
["bitfinex","ETHUSD",1723289883331,2.2889581,2643.1,2642.7,0.07567108]
["bitfinex","ETHUSD",1723289883538,2.2889581,2643.1,2642.8,0.16146303]
["bitfinex","ETHUSD",1723289883762,1.89179,2643.0,2642.6,7.49]
["bitfinex","ETHUSD",1723289883955,1.89186,2642.9,2642.7,0.1615295]
["bitfinex","ETHUSD",1723289884449,4.1807281,2643.1,2642.7,0.1615295]
["bitfinex","ETHUSD",1723289884677,0.41807281,2643.0,2642.7,0.1615295]
["bitfinex","ETHUSD",1723289885373,1.89171,2643.1,2642.8,0.16146303]
["bitfinex","ETHUSD",1723289885739,1.89171,2643.1,2642.6,0.07567473]
["bitfinex","ETHUSD",1723289885740,1.89183,2643.0,2642.6,0.07567473]
["bitfinex","ETHUSD",1723289885953,1.89183,2643.0,2642.7,0.1615295]
["bitfinex","ETHUSD",1723289886134,1.89187,2642.9,2642.7,0.1615295]
["bitfinex","ETHUSD",1723289886354,3.78349,2643.1,2642.5,19.56]
["bitfinex","ETHUSD",1723289886554,4.161829,2643.1,2642.6,0.2372707]
["bitfinex","ETHUSD",1723289886753,2.270059,2643.1,2642.6,0.2372707]
["bitfinex","ETHUSD",1723289887853,3.78324,2643.3,2642.6,2.1293007]
["bitfinex","ETHUSD",1723289888264,1.89166,2643.2,2642.6,2.1293007]
["bitfinex","ETHUSD",1723289888651,1.89166,2643.2,2642.6,0.2372707]
["bitfinex","ETHUSD",1723289888976,1.89172,2643.1,2642.6,0.2372707]
["bitfinex","ETHUSD",1723289889534,1.89182,2643.0,2642.6,0.2372707]
["bitfinex","ETHUSD",1723289889780,1.892,2642.7,2642.6,0.16159597]
["bitfinex","ETHUSD",1723289890276,1.89209,2642.6,2642.2,27.05]
["bitfinex","ETHUSD",1723289891537,1.89209,2642.6,2642.3,0.16191761]
["bitfinex","ETHUSD",1723289891734,1.89194,2642.8,2642.2,27.05]
["bitfinex","ETHUSD",1723289892167,1.89194,2642.8,2642.3,0.16191761]
["bitfinex","ETHUSD",1723289892571,1.89194,2642.8,2642.2,27.05]
["bitfinex","ETHUSD",1723289892775,2.3827,2643.1,2642.4,0.16185113]
["bitfinex","ETHUSD",1723289892954,1.89173,2643.1,2642.5,3.85920585]
["bitfinex","ETHUSD",1723289893148,2.380811,2643.2,2642.5,2.1288905]
["bitfinex","ETHUSD",1723289893380,4.272501,2643.2,2642.5,2.1288905]
["bitfinex","ETHUSD",1723289893583,4.27424,2643.4,2642.7,1.89196]
["bitfinex","ETHUSD",1723289893787,2.3827,2643.7,2642.8,4.39905238]
["bitfinex","ETHUSD",1723289893962,1.89152,2643.4,2642.8,4.56059761]
["bitfinex","ETHUSD",1723289894147,1.89152,2643.4,2642.9,1.89185]
["bitfinex","ETHUSD",1723289894348,1.89152,2643.4,2643.0,0.23647902]
["bitfinex","ETHUSD",1723289894557,0.378292,2643.4,2643.0,0.23647902]
["bitfinex","ETHUSD",1723289894759,1.8914,2643.6,2643.0,2.12824902]
["bitfinex","ETHUSD",1723289894966,3.78281,2643.6,2643.0,2.12824902]
["bitfinex","ETHUSD",1723289895198,0.71783364,2643.9,2643.0,0.23647902]
["bitfinex","ETHUSD",1723289895349,0.1283464,2644.0,2643.4,1.89145]
["bitfinex","ETHUSD",1723289895552,1.89134,2643.7,2643.5,2.59322011]
["bitfinex","ETHUSD",1723289895789,1.89118,2643.9,2643.5,2.59322011]
["bitfinex","ETHUSD",1723289895998,1.8913,2643.7,2643.5,0.16112011]
["bitfinex","ETHUSD",1723289896355,0.1283464,2644.0,2643.6,2.4321]
["bitfinex","ETHUSD",1723289896573,0.1283464,2644.0,2643.7,0.16098727]
["bitfinex","ETHUSD",1723289896781,1.89121,2643.8,2643.3,2.4321]
["bitfinex","ETHUSD",1723289897126,1.89121,2643.8,2643.4,0.16118654]
["bitfinex","ETHUSD",1723289897391,1.8913,2643.7,2643.4,0.16118654]
["bitfinex","ETHUSD",1723289897689,1.89121,2643.8,2643.4,0.16118654]
["bitfinex","ETHUSD",1723289897891,2.09316564,2643.8,2643.4,0.16118654]
["bitfinex","ETHUSD",1723289899248,2.0194464,2644.0,2643.4,0.16118654]
["bitfinex","ETHUSD",1723289899706,1.89125,2643.8,2643.4,0.16118654]
["bitfinex","ETHUSD",1723289900558,1.8914,2643.6,2643.0,2.4321]
["bitfinex","ETHUSD",1723289900752,1.8914,2643.6,2643.1,0.16080998]
["bitfinex","ETHUSD",1723289901905,1.8914,2643.6,2643.1,2.05250998]
["bitfinex","ETHUSD",1723289902198,1.89125,2643.8,2643.1,2.05245998]
["bitfinex","ETHUSD",1723289902199,1.89129,2643.7,2643.1,2.05245998]
["bitfinex","ETHUSD",1723289904469,1.89137,2643.6,2643.1,0.16080998]
["bitfinex","ETHUSD",1723289905275,1.89137,2643.6,2643.1,2.05250998]
["bitfinex","ETHUSD",1723289905777,1.89137,2643.6,2643.1,21.61250998]
["bitfinex","ETHUSD",1723289906182,1.89137,2643.6,2643.1,23.22987974]
["bitfinex","ETHUSD",1723289906382,1.89137,2643.6,2643.1,21.61250998]
["bitfinex","ETHUSD",1723289908709,0.1283464,2644.0,2643.4,1.89145]
["bitfinex","ETHUSD",1723289908710,2.0194664,2644.0,2643.4,1.89145]
["bitfinex","ETHUSD",1723289908874,2.0194664,2644.0,2643.6,2.392]
["bitfinex","ETHUSD",1723289909269,2.0194664,2644.0,2643.7,0.16043465]
["bitfinex","ETHUSD",1723289909870,0.6300155,2644.0,2643.7,0.16043465]
["bitfinex","ETHUSD",1723289910208,1.89121,2643.8,2643.7,0.16043465]
["bitfinex","ETHUSD",1723289910576,1.89123,2643.8,2643.2,1.89159]
["bitfinex","ETHUSD",1723289910777,0.1283464,2644.0,2643.3,0.16064222]
["bitfinex","ETHUSD",1723289911002,2.0194464,2644.0,2643.4,4.28345]
["bitfinex","ETHUSD",1723289911309,0.1283464,2644.0,2643.4,6.33545834]
["bitfinex","ETHUSD",1723289911499,2.0194264,2644.0,2643.4,4.44400834]
["bitfinex","ETHUSD",1723289911684,2.0194264,2644.0,2643.4,24.00400834]
["bitfinex","ETHUSD",1723289912004,2.0194264,2644.0,2643.5,1.89142]
["bitfinex","ETHUSD",1723289912398,2.0194264,2644.0,2643.6,0.16042548]
["bitfinex","ETHUSD",1723289912570,2.76292904,2644.0,2643.4,23.84345]
["bitfinex","ETHUSD",1723289912770,2.76292904,2644.0,2643.5,0.1604919]
["bitfinex","ETHUSD",1723289913709,2.51128164,2644.0,2643.5,2.0519019]
["bitfinex","ETHUSD",1723289913868,3.0,2644.1,2643.6,1.89134]
["bitfinex","ETHUSD",1723289914071,1.89093,2644.2,2643.6,1.89134]
["bitfinex","ETHUSD",1723289914272,1.89082,2644.4,2643.7,2.55235906]
["bitfinex","ETHUSD",1723289914478,1.89095,2644.2,2643.7,4.44363906]
["bitfinex","ETHUSD",1723289914678,3.78194,2644.2,2643.7,2.55235906]
["bitfinex","ETHUSD",1723289914909,1.89105,2644.1,2643.7,0.16035906]
["bitfinex","ETHUSD",1723289915130,1.89111,2644.0,2643.7,0.16035906]
["bitfinex","ETHUSD",1723289915277,1.89105,2644.1,2643.7,0.16035906]
["bitfinex","ETHUSD",1723289915674,2.4156,2644.1,2643.7,0.16035906]
["bitfinex","ETHUSD",1723289915889,1.89121,2643.8,2643.7,0.16035906]
["bitfinex","ETHUSD",1723289916211,3.78242,2643.8,2643.7,0.16035906]
["bitfinex","ETHUSD",1723289916599,1.89143,2643.5,2643.2,2.392]
["bitfinex","ETHUSD",1723289916803,1.89143,2643.5,2643.0,7.49]
["bitfinex","ETHUSD",1723289916804,1.8915,2643.4,2643.3,0.16054336]
["bitfinex","ETHUSD",1723289916980,1.8915,2643.4,2642.8,2.581199]
["bitfinex","ETHUSD",1723289917181,1.8915,2643.4,2642.9,0.16094872]
["bitfinex","ETHUSD",1723289917788,1.89157,2643.3,2642.9,0.16094872]
["bitfinex","ETHUSD",1723289917994,1.8917,2643.2,2642.9,0.16094872]
["bitfinex","ETHUSD",1723289918318,1.89171,2643.1,2642.9,0.16094872]
["bitfinex","ETHUSD",1723289918725,1.89171,2643.1,2642.6,7.49]
["bitfinex","ETHUSD",1723289919016,1.89171,2643.1,2642.5,23.84413]
["bitfinex","ETHUSD",1723289919225,1.89171,2643.1,2642.7,0.16116889]
["bitfinex","ETHUSD",1723289919423,1.89171,2643.1,2642.6,0.16123536]
["bitfinex","ETHUSD",1723289919596,1.89171,2643.1,2642.8,0.16110243]
["bitfinex","ETHUSD",1723289919800,1.89171,2643.1,2642.6,2.57363]
["bitfinex","ETHUSD",1723289920000,1.89193,2642.8,2642.7,0.16116889]
["bitfinex","ETHUSD",1723289920205,1.89193,2642.8,2642.5,21.952]
["bitfinex","ETHUSD",1723289920206,1.892,2642.7,2642.5,19.56]
["bitfinex","ETHUSD",1723289920442,1.892,2642.7,2642.6,0.16138079]
["bitfinex","ETHUSD",1723289920948,1.8919,2642.9,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289921236,5.4156,2643.4,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289921386,1.89187,2642.9,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289921788,1.89181,2643.0,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289921983,1.89178,2643.1,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289922211,3.78356,2643.1,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289922408,1.89187,2642.9,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289922814,2.64751353,2643.1,2642.6,2.55338079]
["bitfinex","ETHUSD",1723289923187,3.0,2643.2,2642.6,4.44545079]
["bitfinex","ETHUSD",1723289923391,3.0,2643.2,2642.7,1.89197]
["bitfinex","ETHUSD",1723289923589,1.89159,2643.3,2642.8,0.16182959]
["bitfinex","ETHUSD",1723289923820,1.89159,2643.3,2642.7,21.45197]
["bitfinex","ETHUSD",1723289924027,1.89159,2643.3,2642.9,0.16176313]
["bitfinex","ETHUSD",1723289924233,1.89159,2643.3,2642.8,0.16182959]
["bitfinex","ETHUSD",1723289924530,1.89172,2643.1,2643.0,0.16169668]
["bitfinex","ETHUSD",1723289924830,1.89178,2643.0,2642.7,19.56]
["bitfinex","ETHUSD",1723289925203,1.89172,2643.1,2642.7,19.56]
["bitfinex","ETHUSD",1723289925408,0.01647265,2644.4,2642.8,1.956]
["bitfinex","ETHUSD",1723289925409,1.89169,2643.2,2642.8,1.956]
["bitfinex","ETHUSD",1723289925624,1.89169,2643.2,2642.7,19.56]
["bitfinex","ETHUSD",1723289927398,1.89151,2643.4,2642.8,4.28387]
["bitfinex","ETHUSD",1723289927931,3.0,2643.5,2642.9,1.89184]
["bitfinex","ETHUSD",1723289928230,1.89138,2643.6,2642.9,2.384387]
["bitfinex","ETHUSD",1723289928429,1.89138,2643.6,2642.8,4.28387]
["bitfinex","ETHUSD",1723289928430,1.89137,2643.6,2642.8,4.28387]
["bitfinex","ETHUSD",1723289928937,1.89154,2643.4,2642.8,4.28387]
["bitfinex","ETHUSD",1723289929432,1.89137,2643.6,2642.9,1.89179]
["bitfinex","ETHUSD",1723289929737,1.89137,2643.6,2643.0,4.19168]
["bitfinex","ETHUSD",1723289930102,1.89149,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289930304,1.89137,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289930651,1.89156,2643.4,2643.0,2.2999]
["bitfinex","ETHUSD",1723289931341,1.89156,2643.4,2643.0,4.675077]
["bitfinex","ETHUSD",1723289931520,1.89144,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289932201,1.89137,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289932714,1.89151,2643.4,2643.0,2.2999]
["bitfinex","ETHUSD",1723289935533,3.7828,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289935725,3.0,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289936038,1.89146,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289936336,4.89146,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289936645,3.0,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289936805,1.89137,2643.6,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289937644,1.89143,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289937845,4.89143,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289938010,1.89143,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289938415,4.8913,2643.7,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289938620,4.8914,2643.6,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289938932,1.8914,2643.6,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289939138,4.8914,2643.6,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289939452,1.89144,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289939826,4.89144,2643.5,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289940030,1.89161,2643.3,2643.1,0.15988939]
["bitfinex","ETHUSD",1723289940236,1.89161,2643.3,2642.9,19.56]
["bitfinex","ETHUSD",1723289940237,1.89164,2643.2,2642.9,19.56]
["bitfinex","ETHUSD",1723289940651,3.0,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289940850,3.78281,2643.6,2643.0,6.56684]
["bitfinex","ETHUSD",1723289941149,1.89147,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289942262,1.8915,2643.4,2643.0,2.2999]
["bitfinex","ETHUSD",1723289942848,1.8914,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289943048,0.678265,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289943359,2.3409,2643.9,2643.0,2.2999]
["bitfinex","ETHUSD",1723289943360,1.89159,2643.3,2643.0,2.2999]
["bitfinex","ETHUSD",1723289946067,1.89146,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289946375,1.8915,2643.4,2643.0,2.2999]
["bitfinex","ETHUSD",1723289947428,1.89137,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289947630,1.89144,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289948063,1.89146,2643.5,2643.0,2.2999]
["bitfinex","ETHUSD",1723289948843,1.89137,2643.6,2643.0,2.2999]
["bitfinex","ETHUSD",1723289949570,1.89137,2643.6,2643.0,4.19168]
["bitfinex","ETHUSD",1723289949774,1.89137,2643.6,2643.1,1.89171]
["bitfinex","ETHUSD",1723289949929,4.89125,2643.8,2643.1,1.89171]
["bitfinex","ETHUSD",1723289949930,6.78251,2643.8,2643.1,1.89171]
["bitfinex","ETHUSD",1723289950133,1.8913,2643.7,2643.1,1.89171]
["bitfinex","ETHUSD",1723289950431,4.89125,2643.8,2643.2,4.19869]
["bitfinex","ETHUSD",1723289950860,1.89094,2644.2,2643.5,1.89138]
["bitfinex","ETHUSD",1723289951065,1.89094,2644.2,2643.5,1.96702921]
["bitfinex","ETHUSD",1723289951270,1.89094,2644.2,2643.6,4.35797231]
["bitfinex","ETHUSD",1723289951872,1.89094,2644.2,2643.6,2.46662231]
["bitfinex","ETHUSD",1723289952431,1.89086,2644.3,2643.6,2.46662231]
["bitfinex","ETHUSD",1723289952778,1.89108,2644.0,2643.6,4.85842254]
["bitfinex","ETHUSD",1723289952934,1.89102,2644.1,2643.6,2.46662231]
["bitfinex","ETHUSD",1723289953631,3.0,2644.4,2643.6,2.46662231]
["bitfinex","ETHUSD",1723289953955,1.89128,2643.7,2643.6,0.15952231]
["bitfinex","ETHUSD",1723289954144,1.89122,2643.8,2643.6,0.15952231]
["bitfinex","ETHUSD",1723289954477,6.78219,2644.0,2643.4,2.3071]
["bitfinex","ETHUSD",1723289954634,1.89115,2643.9,2643.7,0.15945589]
["bitfinex","ETHUSD",1723289954830,1.89121,2643.8,2643.4,2.3071]
["bitfinex","ETHUSD",1723289955080,1.89121,2643.8,2643.5,0.15958874]
["bitfinex","ETHUSD",1723289956271,1.8909,2644.3,2643.8,2.3071]
["bitfinex","ETHUSD",1723289956478,1.89095,2644.2,2643.8,2.3071]
["bitfinex","ETHUSD",1723289956646,4.89095,2644.2,2643.9,0.15932307]
["bitfinex","ETHUSD",1723289956971,4.89093,2644.2,2643.9,0.15932307]
["bitfinex","ETHUSD",1723289957215,3.0,2644.2,2643.9,0.15932307]
["bitfinex","ETHUSD",1723289957362,3.78181,2644.3,2643.9,0.15932307]
["bitfinex","ETHUSD",1723289957533,3.0,2644.2,2643.9,0.15932307]
["bitfinex","ETHUSD",1723289957875,1.8909,2644.3,2643.9,0.15932307]
["bitfinex","ETHUSD",1723289958662,1.8905,2644.8,2644.2,2.3071]
["bitfinex","ETHUSD",1723289959153,1.89037,2645.0,2644.4,2.3071]
["bitfinex","ETHUSD",1723289959356,2.713,2645.4,2644.4,2.3071]
["bitfinex","ETHUSD",1723289959535,1.89042,2645.0,2644.5,0.15842461]
["bitfinex","ETHUSD",1723289959735,3.78083,2645.0,2644.5,0.15842461]
["bitfinex","ETHUSD",1723289959933,1.89041,2645.0,2644.5,0.15842461]
["bitfinex","ETHUSD",1723289960168,3.78082,2645.0,2644.5,0.15842461]
["bitfinex","ETHUSD",1723289960371,1.89041,2645.0,2644.5,0.15842461]
["bitfinex","ETHUSD",1723289960534,1.89043,2644.9,2644.5,0.15842461]
["bitfinex","ETHUSD",1723289960875,0.1283464,2646.7,2645.8,2.3071]
["bitfinex","ETHUSD",1723289961085,0.1283464,2646.7,2646.6,2.3071]
["bitfinex","ETHUSD",1723289961270,0.1283464,2646.7,2646.1,1.88956]
["bitfinex","ETHUSD",1723289961472,0.1283464,2646.7,2646.6,0.15703178]
["bitfinex","ETHUSD",1723289961787,0.1283464,2646.7,2646.1,2.32497558]
["bitfinex","ETHUSD",1723289962098,0.1283464,2646.7,2646.4,1.88934]
["bitfinex","ETHUSD",1723289962414,0.1283464,2646.7,2646.2,2.43947]
["bitfinex","ETHUSD",1723289962415,0.1283464,2646.7,2646.6,1.88921]
["bitfinex","ETHUSD",1723289962553,0.1283464,2646.7,2646.6,2.308841]
["bitfinex","ETHUSD",1723289962751,0.1283464,2646.7,2646.6,2.46372273]
["bitfinex","ETHUSD",1723289963165,0.1283464,2646.7,2646.6,0.15488173]
["bitfinex","ETHUSD",1723289963488,0.1283464,2646.7,2646.6,2.04409173]
["bitfinex","ETHUSD",1723289963683,0.1283464,2646.7,2646.6,0.15488173]
["bitfinex","ETHUSD",1723289964261,0.1283464,2646.7,2646.1,2.3071]
["bitfinex","ETHUSD",1723289964467,0.1283464,2646.7,2646.6,0.15475988]
["bitfinex","ETHUSD",1723289964791,0.1283464,2646.7,2646.1,4.19666]
["bitfinex","ETHUSD",1723289964988,2.0174864,2646.7,2646.6,0.15475988]
["bitfinex","ETHUSD",1723289965193,2.41986595,2646.7,2646.1,2.3071]
["bitfinex","ETHUSD",1723289965493,2.41986595,2646.7,2646.1,4.19666]
["bitfinex","ETHUSD",1723289965648,2.0174864,2646.7,2646.2,0.15502502]
["bitfinex","ETHUSD",1723289966055,0.1283464,2646.7,2646.2,0.15502502]
["bitfinex","ETHUSD",1723289966293,1.88927,2646.6,2646.2,0.15502502]
["bitfinex","ETHUSD",1723289966465,0.1283464,2646.7,2646.2,0.15502502]
["bitfinex","ETHUSD",1723289966666,0.1283464,2646.7,2645.9,1.8897]
["bitfinex","ETHUSD",1723289966865,0.1283464,2646.7,2646.3,0.15495873]
["bitfinex","ETHUSD",1723289967078,0.1283464,2646.7,2646.2,1.88949]
["bitfinex","ETHUSD",1723289967288,0.1283464,2646.7,2646.4,0.15489244]
["bitfinex","ETHUSD",1723289967591,1.88935,2646.4,2646.3,0.15495873]
["bitfinex","ETHUSD",1723289967793,1.88921,2646.6,2645.8,1.88978]
["bitfinex","ETHUSD",1723289967992,0.53072495,2646.7,2645.9,1.88971]
["bitfinex","ETHUSD",1723289967993,5.41990495,2646.7,2645.9,1.88971]
["bitfinex","ETHUSD",1723289968289,5.41990495,2646.7,2645.3,3.0]
["bitfinex","ETHUSD",1723289968290,0.1283464,2646.7,2646.4,1.8893]
["bitfinex","ETHUSD",1723289968492,0.1283464,2646.7,2646.4,0.626835]
["bitfinex","ETHUSD",1723289968987,0.1283464,2646.7,2646.4,1.88935]
["bitfinex","ETHUSD",1723289969292,0.1283464,2646.7,2646.5,1.88928]
["bitfinex","ETHUSD",1723289969805,0.1283464,2646.7,2646.6,1.88921]
["bitfinex","ETHUSD",1723289969969,0.1283464,2646.7,2646.5,1.88928]
["bitfinex","ETHUSD",1723289970165,0.1283464,2646.7,2646.6,1.88921]
["bitfinex","ETHUSD",1723289970897,0.1283464,2646.7,2646.5,1.96483714]
["bitfinex","ETHUSD",1723289971085,0.1283464,2646.7,2646.3,4.37901]
["bitfinex","ETHUSD",1723289971392,0.1283464,2646.7,2646.4,1.88935]
["bitfinex","ETHUSD",1723289971906,0.1283464,2646.7,2646.3,2.4896]
["bitfinex","ETHUSD",1723289972058,0.1283464,2646.7,2646.2,1.88949]
["bitfinex","ETHUSD",1723289972059,0.1283464,2646.7,2646.0,1.88962]
["bitfinex","ETHUSD",1723289972259,0.34182395,2646.7,2645.9,4.3793]
["bitfinex","ETHUSD",1723289972497,1.88933,2646.5,2645.9,2.4896]
["bitfinex","ETHUSD",1723289973057,0.34182395,2646.7,2645.9,4.37926]
["bitfinex","ETHUSD",1723289973058,2.23100395,2646.7,2645.9,4.37926]
["bitfinex","ETHUSD",1723289973262,0.7120094,2646.6,2646.0,1.88959]
["bitfinex","ETHUSD",1723289973872,1.88937,2646.4,2645.9,2.4896]
["bitfinex","ETHUSD",1723289974086,1.88965,2646.0,2645.5,2.4896]
["bitfinex","ETHUSD",1723289974262,1.88971,2645.9,2645.5,2.4896]
["bitfinex","ETHUSD",1723289974457,1.88971,2645.9,2645.3,1.89014]
["bitfinex","ETHUSD",1723289974660,1.88952,2646.2,2645.5,1.89]
["bitfinex","ETHUSD",1723289975003,3.0,2646.5,2645.7,4.37944]
["bitfinex","ETHUSD",1723289975157,4.88934,2646.5,2645.9,1.8897]
["bitfinex","ETHUSD",1723289975359,5.94387234,2646.5,2645.9,1.8897]
["bitfinex","ETHUSD",1723289975598,1.88936,2646.4,2645.7,4.37944]
["bitfinex","ETHUSD",1723289975959,5.94387234,2646.5,2645.8,1.88978]
["bitfinex","ETHUSD",1723289976159,5.94387234,2646.5,2645.8,0.1536062]
["bitfinex","ETHUSD",1723289976472,5.94387234,2646.5,2645.9,0.15353989]
["bitfinex","ETHUSD",1723289977185,5.94387234,2646.5,2645.9,2.04321989]
["bitfinex","ETHUSD",1723289977387,4.88934,2646.5,2645.9,2.04321989]
["bitfinex","ETHUSD",1723289977599,0.1283464,2646.7,2645.9,2.04321989]
["bitfinex","ETHUSD",1723289977910,0.1283464,2646.7,2646.1,1.88952]
["bitfinex","ETHUSD",1723289977911,2.0174864,2646.7,2646.1,1.88952]
["bitfinex","ETHUSD",1723289978201,2.0174864,2646.7,2646.0,1.88963]
["bitfinex","ETHUSD",1723289978409,1.88923,2646.6,2646.2,0.15334099]
["bitfinex","ETHUSD",1723289978566,2.0174864,2646.7,2646.1,0.15340729]
["bitfinex","ETHUSD",1723289978766,2.0174864,2646.7,2646.3,0.1532747]
["bitfinex","ETHUSD",1723289978961,2.0174864,2646.7,2646.2,0.15334099]
["bitfinex","ETHUSD",1723289979166,2.0174864,2646.7,2646.0,0.20432199]
["bitfinex","ETHUSD",1723289979167,2.0174864,2646.7,2646.4,0.15320842]
["bitfinex","ETHUSD",1723289979407,0.1283464,2646.7,2646.3,0.1532747]
["bitfinex","ETHUSD",1723289979736,2.0175364,2646.7,2646.4,0.15320842]
["bitfinex","ETHUSD",1723289979902,1.88928,2646.5,2646.4,0.15320842]
["bitfinex","ETHUSD",1723289980203,1.88952,2646.2,2645.7,2.4896]
["bitfinex","ETHUSD",1723289980594,1.88957,2646.1,2645.8,0.1536062]
["bitfinex","ETHUSD",1723289980905,1.88952,2646.2,2645.7,2.4896]
["bitfinex","ETHUSD",1723289981117,1.88952,2646.2,2645.9,0.15353989]
["bitfinex","ETHUSD",1723289981290,1.88957,2646.1,2645.8,0.1536062]
["bitfinex","ETHUSD",1723289981613,1.88952,2646.2,2645.9,0.15353989]
["bitfinex","ETHUSD",1723289981826,1.88952,2646.2,2645.7,2.4896]
["bitfinex","ETHUSD",1723289982109,1.88964,2646.0,2645.8,0.1536062]
["bitfinex","ETHUSD",1723289982504,1.88964,2646.0,2645.7,2.4896]
["bitfinex","ETHUSD",1723289982678,1.88964,2646.0,2645.9,0.15353989]
["bitfinex","ETHUSD",1723289982875,1.88964,2646.0,2645.8,0.1536062]
["bitfinex","ETHUSD",1723289983074,1.88964,2646.0,2645.9,0.15353989]
["bitfinex","ETHUSD",1723289983388,1.88964,2646.0,2645.5,19.56]
["bitfinex","ETHUSD",1723289983601,1.88964,2646.0,2645.6,0.15373884]
["bitfinex","ETHUSD",1723289984118,1.88972,2645.9,2645.7,0.15367252]
["bitfinex","ETHUSD",1723289984427,1.88964,2646.0,2645.6,0.07558564]
["bitfinex","ETHUSD",1723289984781,1.88964,2646.0,2645.7,0.1546358]
["bitfinex","ETHUSD",1723289986394,1.88971,2645.9,2645.7,0.1546358]
["bitfinex","ETHUSD",1723289987716,1.88971,2645.9,2645.4,3.116578]
["bitfinex","ETHUSD",1723289987876,3.77947,2645.9,2645.8,0.14418525]
["bitfinex","ETHUSD",1723289988085,1.89028,2645.1,2644.7,2.2514]
["bitfinex","ETHUSD",1723289988330,1.89036,2645.0,2644.7,2.70916785]
["bitfinex","ETHUSD",1723289988480,3.78062,2645.1,2644.7,2.2514]
["bitfinex","ETHUSD",1723289988680,1.89017,2645.3,2644.7,2.2514]
["bitfinex","ETHUSD",1723289988985,1.89017,2645.3,2644.8,0.07549161]
["bitfinex","ETHUSD",1723289989208,1.89003,2645.5,2644.8,0.07549161]
["bitfinex","ETHUSD",1723289989417,1.89003,2645.5,2644.9,1.89042]
["bitfinex","ETHUSD",1723289989607,1.89003,2645.5,2645.0,0.0754859]
["bitfinex","ETHUSD",1723289990291,1.89008,2645.4,2645.0,0.0754859]
["bitfinex","ETHUSD",1723289990528,1.89003,2645.5,2645.0,0.0754859]
["bitfinex","ETHUSD",1723289991044,1.89021,2645.3,2645.0,0.0754859]
["bitfinex","ETHUSD",1723289991195,3.716557,2645.8,2644.7,2.2514]
["bitfinex","ETHUSD",1723289991395,1.89047,2644.9,2644.4,2.2514]
["bitfinex","ETHUSD",1723289991882,1.89036,2645.0,2644.4,2.2514]
["bitfinex","ETHUSD",1723289992078,3.78078,2645.0,2644.4,2.2514]
["bitfinex","ETHUSD",1723289992279,1.89036,2645.0,2644.4,2.2514]
["bitfinex","ETHUSD",1723289993321,1.89043,2644.9,2644.4,2.2514]
["bitfinex","ETHUSD",1723289993544,1.89043,2644.9,2644.5,0.414221]
["bitfinex","ETHUSD",1723289993693,1.89043,2644.9,2644.5,0.55511671]
["bitfinex","ETHUSD",1723289994320,1.89064,2644.6,2644.5,0.14089571]
["bitfinex","ETHUSD",1723289994530,3.78128,2644.6,2644.5,0.14089571]
["bitfinex","ETHUSD",1723289994896,1.8908,2644.4,2644.0,9.7414]
["bitfinex","ETHUSD",1723289995090,3.78164,2644.4,2644.0,9.7414]
["bitfinex","ETHUSD",1723289995298,1.8908,2644.4,2644.0,9.7414]
["bitfinex","ETHUSD",1723289995793,1.89094,2644.2,2644.0,9.7414]
["bitfinex","ETHUSD",1723289995991,1.8908,2644.4,2643.8,19.56]
["bitfinex","ETHUSD",1723289996204,3.78109,2644.8,2643.8,19.56]
["bitfinex","ETHUSD",1723289996501,3.78109,2644.8,2644.2,2.2514]
["bitfinex","ETHUSD",1723289996502,1.89053,2644.8,2644.2,2.2514]
["bitfinex","ETHUSD",1723289996832,1.89053,2644.8,2644.3,0.07561225]
["bitfinex","ETHUSD",1723289997231,1.89053,2644.8,2644.4,0.14100263]
["bitfinex","ETHUSD",1723289997537,1.89039,2645.0,2644.4,0.14100263]
["bitfinex","ETHUSD",1723289997735,1.89033,2645.1,2644.4,2.03178263]
["bitfinex","ETHUSD",1723289997891,1.89025,2645.2,2644.6,1.89063]
["bitfinex","ETHUSD",1723289998214,1.89025,2645.2,2644.7,0.14104098]
["bitfinex","ETHUSD",1723289998423,1.89029,2645.1,2644.7,0.14104098]
["bitfinex","ETHUSD",1723289998616,1.89029,2645.1,2644.5,0.20317826]
["bitfinex","ETHUSD",1723289999140,1.89043,2644.9,2644.6,0.14110736]
["bitfinex","ETHUSD",1723289999507,1.89051,2644.8,2644.6,0.14110736]
["bitfinex","ETHUSD",1723289999723,1.89042,2645.0,2644.4,19.56]
["bitfinex","ETHUSD",1723290000017,4.89011,2645.4,2644.8,2.2514]
["bitfinex","ETHUSD",1723290000219,1.89011,2645.4,2644.8,2.2514]
["bitfinex","ETHUSD",1723290000402,1.89011,2645.4,2644.9,0.21690891]
["bitfinex","ETHUSD",1723290000606,4.16563,2645.9,2644.9,0.21690891]
["bitfinex","ETHUSD",1723290000607,1.88987,2645.7,2644.9,0.4637398]
["bitfinex","ETHUSD",1723290000811,1.88981,2645.8,2645.0,19.56]
["bitfinex","ETHUSD",1723290001013,4.16545,2646.2,2645.1,0.63850871]
["bitfinex","ETHUSD",1723290001014,1.88973,2645.9,2645.1,0.63850871]
["bitfinex","ETHUSD",1723290001198,1.88978,2645.8,2645.1,0.14114587]
["bitfinex","ETHUSD",1723290001534,1.88966,2646.0,2645.3,1.89009]
["bitfinex","ETHUSD",1723290001700,1.88976,2645.9,2645.3,1.89009]
["bitfinex","ETHUSD",1723290001895,4.16525,2646.5,2645.4,0.21653549]
["bitfinex","ETHUSD",1723290002096,1.88976,2645.9,2645.4,0.14094685]
["bitfinex","ETHUSD",1723290002552,1.88976,2645.9,2645.2,2.2514]
["bitfinex","ETHUSD",1723290002723,1.88987,2645.7,2645.5,0.14030869]
["bitfinex","ETHUSD",1723290003055,1.88976,2645.9,2645.5,0.14030869]
["bitfinex","ETHUSD",1723290003260,1.88976,2645.9,2645.3,1.89012]
["bitfinex","ETHUSD",1723290003436,1.88976,2645.9,2645.6,0.14024237]
["bitfinex","ETHUSD",1723290003636,1.88976,2645.9,2645.4,2.493242]
["bitfinex","ETHUSD",1723290003948,1.8896,2646.1,2645.4,2.493242]
["bitfinex","ETHUSD",1723290004132,1.8896,2646.1,2645.5,0.14030869]
["bitfinex","ETHUSD",1723290004341,1.8896,2646.1,2645.5,2.03029869]
["bitfinex","ETHUSD",1723290004528,1.88964,2646.1,2645.6,0.45235407]
["bitfinex","ETHUSD",1723290004733,1.88958,2646.1,2645.5,0.14030869]
["bitfinex","ETHUSD",1723290004962,1.88975,2645.9,2645.7,0.14017605]
["bitfinex","ETHUSD",1723290005257,1.88975,2645.9,2645.4,0.603172]
["bitfinex","ETHUSD",1723290005448,1.88975,2645.9,2645.8,0.14010973]
["bitfinex","ETHUSD",1723290005650,1.88975,2645.9,2645.2,2.2514]
["bitfinex","ETHUSD",1723290005849,3.77951,2645.9,2645.8,0.14010973]
["bitfinex","ETHUSD",1723290006083,1.88996,2645.6,2645.2,2.2514]
["bitfinex","ETHUSD",1723290006292,1.89004,2645.5,2645.3,0.14015772]
["bitfinex","ETHUSD",1723290006454,1.89007,2645.4,2645.3,0.14015772]
["bitfinex","ETHUSD",1723290006986,1.89022,2645.2,2644.8,2.27725895]
["bitfinex","ETHUSD",1723290007187,1.89016,2645.3,2644.8,2.2514]
["bitfinex","ETHUSD",1723290007403,1.89016,2645.3,2644.7,19.56]
["bitfinex","ETHUSD",1723290007705,1.89023,2645.2,2644.5,2.3151]
["bitfinex","ETHUSD",1723290007847,1.89011,2645.4,2644.5,2.3151]
["bitfinex","ETHUSD",1723290008047,1.89011,2645.4,2644.4,7.49]
["bitfinex","ETHUSD",1723290008281,1.89062,2644.7,2644.4,7.49]
["bitfinex","ETHUSD",1723290008621,1.89062,2644.7,2644.2,2.3151]
["bitfinex","ETHUSD",1723290008893,1.89072,2644.5,2644.2,2.3151]
["bitfinex","ETHUSD",1723290009061,1.89072,2644.5,2644.0,19.56]
["bitfinex","ETHUSD",1723290009254,1.8908,2644.4,2644.0,19.56]
["bitfinex","ETHUSD",1723290010147,1.89087,2644.3,2644.0,19.56]
["bitfinex","ETHUSD",1723290010353,1.89113,2644.0,2643.4,2.3151]
["bitfinex","ETHUSD",1723290010661,1.89121,2643.8,2643.4,2.3151]
["bitfinex","ETHUSD",1723290011050,1.89081,2644.4,2643.1,1.89168]
["bitfinex","ETHUSD",1723290011051,1.89133,2643.7,2643.3,0.07565131]
["bitfinex","ETHUSD",1723290011251,1.89133,2643.7,2643.1,2.3151]
["bitfinex","ETHUSD",1723290011252,1.89131,2643.7,2643.1,2.3151]
["bitfinex","ETHUSD",1723290011452,1.89131,2643.7,2642.8,3.598]
["bitfinex","ETHUSD",1723290011453,1.89137,2643.6,2643.2,0.14266391]
["bitfinex","ETHUSD",1723290011684,4.89125,2643.8,2643.1,1.89166]
["bitfinex","ETHUSD",1723290011894,1.89108,2644.0,2643.3,2.3151]
["bitfinex","ETHUSD",1723290012051,1.89094,2644.2,2643.4,1.89145]
["bitfinex","ETHUSD",1723290012252,1.89081,2644.4,2643.6,1.89135]
["bitfinex","ETHUSD",1723290012482,1.89081,2644.4,2643.7,2.16361006]
["bitfinex","ETHUSD",1723290012690,1.89081,2644.4,2643.9,2.3151]
["bitfinex","ETHUSD",1723290013053,1.89081,2644.4,2644.0,0.14297245]
["bitfinex","ETHUSD",1723290013054,1.89086,2644.3,2644.0,0.14297245]
["bitfinex","ETHUSD",1723290013489,1.89093,2644.2,2643.7,0.19669963]
["bitfinex","ETHUSD",1723290013797,1.89102,2644.1,2643.8,0.07564047]
["bitfinex","ETHUSD",1723290013981,1.89108,2644.0,2643.8,0.14310527]
["bitfinex","ETHUSD",1723290014493,1.89108,2644.0,2643.9,0.14303886]
["bitfinex","ETHUSD",1723290015154,1.89108,2644.0,2643.6,2.735757]
["bitfinex","ETHUSD",1723290015356,1.89108,2644.0,2643.9,0.14303886]
["bitfinex","ETHUSD",1723290015674,1.89102,2644.1,2643.9,0.14303886]
["bitfinex","ETHUSD",1723290015880,1.89102,2644.1,2644.0,0.14297245]
["bitfinex","ETHUSD",1723290016181,1.89087,2644.3,2643.6,2.735757]
["bitfinex","ETHUSD",1723290016379,1.891,2644.1,2644.0,0.14300143]
["bitfinex","ETHUSD",1723290016566,1.89087,2644.3,2643.7,0.2735757]
["bitfinex","ETHUSD",1723290016767,1.89087,2644.3,2644.0,0.14300143]
["bitfinex","ETHUSD",1723290016967,1.89087,2644.3,2643.7,0.2735757]
["bitfinex","ETHUSD",1723290017286,1.89093,2644.2,2643.7,0.2735757]
["bitfinex","ETHUSD",1723290017489,1.89087,2644.3,2643.7,0.2735757]
["bitfinex","ETHUSD",1723290017654,1.89087,2644.3,2643.8,0.14313425]
["bitfinex","ETHUSD",1723290017854,1.89107,2644.0,2643.8,0.14313425]
["bitfinex","ETHUSD",1723290018171,1.89107,2644.0,2643.9,0.14306784]
["bitfinex","ETHUSD",1723290018375,1.89107,2644.0,2643.6,2.3151]
["bitfinex","ETHUSD",1723290018590,1.89107,2644.0,2643.9,0.14297511]
["bitfinex","ETHUSD",1723290018770,1.89095,2644.2,2643.6,2.3151]
["bitfinex","ETHUSD",1723290018976,1.89095,2644.2,2643.9,0.1429867]
["bitfinex","ETHUSD",1723290019300,1.89095,2644.2,2643.7,0.23151]
["bitfinex","ETHUSD",1723290019465,1.89095,2644.2,2644.0,0.14292029]
["bitfinex","ETHUSD",1723290019665,1.89095,2644.2,2643.7,0.23151]
["bitfinex","ETHUSD",1723290019868,1.89082,2644.4,2643.7,2.12277]
["bitfinex","ETHUSD",1723290020066,1.89087,2644.3,2643.8,0.77597111]
["bitfinex","ETHUSD",1723290020305,1.89082,2644.4,2643.8,0.77597111]
["bitfinex","ETHUSD",1723290020523,1.89082,2644.4,2643.8,2.66718111]
["bitfinex","ETHUSD",1723290020668,1.89082,2644.4,2643.8,2.74282158]
["bitfinex","ETHUSD",1723290020869,1.89093,2644.2,2643.8,0.85161158]
["bitfinex","ETHUSD",1723290021071,1.89093,2644.2,2643.8,0.77597111]
["bitfinex","ETHUSD",1723290021273,1.891,2644.1,2643.8,0.77597111]
["bitfinex","ETHUSD",1723290021495,1.89093,2644.2,2643.8,0.14305311]
["bitfinex","ETHUSD",1723290021694,1.89093,2644.2,2643.8,0.21869367]
["bitfinex","ETHUSD",1723290021902,1.89093,2644.2,2643.9,0.1429867]
["bitfinex","ETHUSD",1723290022705,1.89093,2644.2,2643.7,0.30715057]
["bitfinex","ETHUSD",1723290022706,1.89093,2644.2,2643.8,0.07564057]
["bitfinex","ETHUSD",1723290022917,1.89081,2644.4,2644.0,0.14292029]
["bitfinex","ETHUSD",1723290023113,3.0,2644.5,2644.1,0.14285389]
["bitfinex","ETHUSD",1723290023407,1.89057,2644.7,2644.1,4.28169051]
["bitfinex","ETHUSD",1723290023717,3.78094,2644.9,2644.2,2.03369749]
["bitfinex","ETHUSD",1723290023886,3.78094,2644.9,2644.2,2.66523629]
["bitfinex","ETHUSD",1723290024206,1.89046,2644.9,2644.2,2.74086508]
["bitfinex","ETHUSD",1723290024411,1.89046,2644.9,2644.3,1.89084]
["bitfinex","ETHUSD",1723290024590,1.89046,2644.9,2644.3,2.72806197]
["bitfinex","ETHUSD",1723290024907,1.89046,2644.9,2644.3,0.83722197]
["bitfinex","ETHUSD",1723290025121,3.78095,2644.9,2644.3,0.83722197]
["bitfinex","ETHUSD",1723290026016,1.89052,2644.8,2644.3,0.91284922]
["bitfinex","ETHUSD",1723290026313,3.78095,2644.9,2644.3,0.91284922]
["bitfinex","ETHUSD",1723290027115,3.78094,2644.9,2644.3,0.91284922]
["bitfinex","ETHUSD",1723290027284,1.89055,2644.8,2644.3,0.83722197]
["bitfinex","ETHUSD",1723290027489,1.89046,2644.9,2644.3,0.83722197]
["bitfinex","ETHUSD",1723290027813,1.89057,2644.7,2644.3,0.83722197]
["bitfinex","ETHUSD",1723290028021,1.89069,2644.6,2644.3,0.14254146]
["bitfinex","ETHUSD",1723290028221,2.3215,2645.2,2643.8,2.3809]
["bitfinex","ETHUSD",1723290028373,1.89092,2644.3,2643.8,2.3809]
["bitfinex","ETHUSD",1723290028577,1.89101,2644.1,2643.8,2.3809]
["bitfinex","ETHUSD",1723290028779,1.8909,2644.3,2643.8,2.3809]
["bitfinex","ETHUSD",1723290029289,1.89101,2644.1,2643.8,2.3809]
["bitfinex","ETHUSD",1723290029814,1.89108,2644.0,2643.8,2.3809]
["bitfinex","ETHUSD",1723290029991,1.89101,2644.1,2643.8,2.3809]
["bitfinex","ETHUSD",1723290030423,1.89114,2643.9,2643.5,2.3809]
["bitfinex","ETHUSD",1723290030713,3.78234,2643.9,2643.5,2.3809]
["bitfinex","ETHUSD",1723290031016,1.89114,2643.9,2643.5,2.3809]
["bitfinex","ETHUSD",1723290031592,1.89122,2643.8,2643.5,2.3809]
["bitfinex","ETHUSD",1723290031806,1.89114,2643.9,2643.5,2.3809]
["bitfinex","ETHUSD",1723290032383,1.89134,2643.7,2643.5,2.3809]
["bitfinex","ETHUSD",1723290036352,1.8915,2643.4,2643.3,19.56]
["bitfinex","ETHUSD",1723290036650,3.783,2643.4,2643.3,19.56]
["bitfinex","ETHUSD",1723290036950,3.0,2644.0,2642.8,2.3809]
["bitfinex","ETHUSD",1723290036951,2.3215,2643.5,2642.8,2.3809]
["bitfinex","ETHUSD",1723290037121,3.78365,2643.0,2642.5,2.3809]
["bitfinex","ETHUSD",1723290037312,1.89181,2643.0,2642.5,2.3809]
["bitfinex","ETHUSD",1723290037851,1.89188,2642.9,2642.5,2.3809]
["bitfinex","ETHUSD",1723290038006,1.89188,2642.9,2642.5,2.61899]
["bitfinex","ETHUSD",1723290038913,1.89172,2643.1,2642.6,1.89206]
["bitfinex","ETHUSD",1723290039159,3.78322,2643.3,2642.6,1.89206]
["bitfinex","ETHUSD",1723290039359,1.89148,2643.5,2642.9,2.3809]
["bitfinex","ETHUSD",1723290039654,3.78266,2643.7,2643.0,1.89177]
["bitfinex","ETHUSD",1723290040008,3.78266,2643.7,2643.0,1.96743266]
["bitfinex","ETHUSD",1723290040209,1.89132,2643.7,2643.0,1.96743266]
["bitfinex","ETHUSD",1723290040451,1.89132,2643.7,2643.1,0.43483327]
["bitfinex","ETHUSD",1723290040823,1.89132,2643.7,2643.1,2.32652327]
["bitfinex","ETHUSD",1723290041214,1.89117,2643.9,2643.3,1.89157]
["bitfinex","ETHUSD",1723290041414,1.89117,2643.9,2643.4,2.3809]
["bitfinex","ETHUSD",1723290041616,1.89117,2643.9,2643.4,2.56367529]
["bitfinex","ETHUSD",1723290041816,1.8911,2644.0,2643.4,2.56367529]
["bitfinex","ETHUSD",1723290043148,1.89125,2643.8,2643.4,2.56367529]
["bitfinex","ETHUSD",1723290043355,1.8911,2644.0,2643.4,4.45510529]
["bitfinex","ETHUSD",1723290044484,1.89109,2644.0,2643.5,1.96702395]
["bitfinex","ETHUSD",1723290044786,1.89109,2644.0,2643.6,0.18243657]
["bitfinex","ETHUSD",1723290045080,3.78195,2644.2,2643.6,0.63547262]
["bitfinex","ETHUSD",1723290045589,1.89096,2644.2,2643.6,0.63547262]
["bitfinex","ETHUSD",1723290045884,3.78194,2644.2,2643.6,0.63547262]
["bitfinex","ETHUSD",1723290046047,1.89102,2644.1,2643.6,0.63547262]
["bitfinex","ETHUSD",1723290046448,1.89096,2644.2,2643.6,0.63547262]
["bitfinex","ETHUSD",1723290046685,1.89096,2644.2,2643.7,0.26024866]
["bitfinex","ETHUSD",1723290046983,3.78195,2644.2,2643.7,0.26024866]
["bitfinex","ETHUSD",1723290047140,4.89084,2644.4,2643.8,0.18224861]
["bitfinex","ETHUSD",1723290047345,3.0,2644.4,2643.8,0.18224861]
["bitfinex","ETHUSD",1723290047683,4.89059,2644.7,2643.8,0.18224861]
["bitfinex","ETHUSD",1723290047880,1.89101,2644.1,2643.8,0.18224861]
["bitfinex","ETHUSD",1723290048246,1.89086,2644.3,2643.8,0.18224861]
["bitfinex","ETHUSD",1723290048247,1.89086,2644.3,2643.8,0.07564336]
["bitfinex","ETHUSD",1723290048448,1.89073,2644.5,2643.9,2.57848073]
["bitfinex","ETHUSD",1723290048648,1.89073,2644.5,2644.0,0.45453241]
["bitfinex","ETHUSD",1723290048873,1.89073,2644.5,2644.0,0.63664526]
["bitfinex","ETHUSD",1723290049283,1.89073,2644.5,2644.0,2.52771526]
["bitfinex","ETHUSD",1723290049647,1.8906,2644.7,2644.0,2.60334965]
["bitfinex","ETHUSD",1723290049891,1.8906,2644.7,2644.1,1.891]
["bitfinex","ETHUSD",1723290050047,3.78123,2644.7,2644.2,0.44943497]
["bitfinex","ETHUSD",1723290050247,1.8906,2644.7,2644.2,0.63105273]
["bitfinex","ETHUSD",1723290050648,1.89072,2644.5,2644.2,0.63105273]
["bitfinex","ETHUSD",1723290051260,1.89072,2644.5,2644.2,0.18161776]
["bitfinex","ETHUSD",1723290051775,1.89072,2644.5,2644.3,0.18146877]
["bitfinex","ETHUSD",1723290051964,1.89072,2644.5,2644.0,2.34559241]
["bitfinex","ETHUSD",1723290052166,1.89083,2644.4,2644.0,0.45453241]
["bitfinex","ETHUSD",1723290052406,1.89095,2644.2,2643.6,2.3963]
["bitfinex","ETHUSD",1723290052857,3.78195,2644.2,2643.6,4.28759]
["bitfinex","ETHUSD",1723290053101,3.78193,2644.2,2643.7,0.428759]
["bitfinex","ETHUSD",1723290053270,1.89111,2644.0,2643.7,0.428759]
["bitfinex","ETHUSD",1723290053462,1.89115,2643.9,2643.6,2.3963]
["bitfinex","ETHUSD",1723290054098,3.78224,2644.0,2643.6,2.3963]
["bitfinex","ETHUSD",1723290054258,1.89111,2644.0,2643.6,2.3963]
["bitfinex","ETHUSD",1723290054455,1.89123,2643.8,2643.5,19.56]
["bitfinex","ETHUSD",1723290055067,1.8913,2643.7,2643.5,19.56]
["bitfinex","ETHUSD",1723290056513,1.8913,2643.7,2643.6,0.18194391]
["bitfinex","ETHUSD",1723290057010,3.78236,2643.9,2643.6,0.18194391]
["bitfinex","ETHUSD",1723290057166,1.89116,2643.9,2643.6,0.18194391]
["bitfinex","ETHUSD",1723290057570,1.89116,2643.9,2643.3,21.9563]
["bitfinex","ETHUSD",1723290057782,1.89116,2643.9,2643.7,0.18187602]
["bitfinex","ETHUSD",1723290057983,1.89131,2643.7,2643.3,21.9563]
["bitfinex","ETHUSD",1723290058587,3.78236,2643.9,2643.3,21.9563]
["bitfinex","ETHUSD",1723290059371,1.89116,2643.9,2643.3,21.9563]
["bitfinex","ETHUSD",1723290059708,1.89134,2643.7,2643.3,21.9563]
["bitfinex","ETHUSD",1723290060509,3.78268,2643.7,2643.3,21.9563]
["bitfinex","ETHUSD",1723290060710,1.89134,2643.7,2643.3,21.9563]
["bitfinex","ETHUSD",1723290061202,3.78268,2643.7,2643.3,21.9563]
["bitfinex","ETHUSD",1723290061410,1.89142,2643.6,2643.3,21.9563]
["bitfinex","ETHUSD",1723290061609,1.89143,2643.5,2643.0,2.3963]
["bitfinex","ETHUSD",1723290062007,2.3324,2643.5,2642.7,2.3963]
["bitfinex","ETHUSD",1723290062167,3.78323,2643.3,2642.7,2.3963]
["bitfinex","ETHUSD",1723290062370,2.3324,2643.5,2642.7,2.3963]
["bitfinex","ETHUSD",1723290062371,1.89146,2643.5,2642.7,4.28824]
["bitfinex","ETHUSD",1723290062617,1.89162,2643.3,2642.8,0.428824]
["bitfinex","ETHUSD",1723290063016,3.78324,2643.3,2642.8,0.428824]
["bitfinex","ETHUSD",1723290063253,1.89162,2643.3,2642.8,0.428824]
["bitfinex","ETHUSD",1723290063420,3.78324,2643.3,2642.8,0.428824]
["bitfinex","ETHUSD",1723290063618,1.89174,2643.1,2642.7,2.3963]
["bitfinex","ETHUSD",1723290063819,1.89178,2643.0,2642.9,0.18257001]
["bitfinex","ETHUSD",1723290064018,4.89131,2643.7,2642.4,2.3963]
["bitfinex","ETHUSD",1723290064019,1.89188,2642.9,2642.4,2.3963]
["bitfinex","ETHUSD",1723290064257,1.89198,2642.8,2642.4,2.3963]
["bitfinex","ETHUSD",1723290064837,1.89202,2642.7,2642.4,2.3963]
["bitfinex","ETHUSD",1723290065062,1.89207,2642.6,2642.1,2.3963]
["bitfinex","ETHUSD",1723290065261,1.89207,2642.6,2642.1,2.825174]
["bitfinex","ETHUSD",1723290065752,1.89219,2642.5,2642.1,2.825174]
["bitfinex","ETHUSD",1723290065915,1.89219,2642.5,2642.1,2.3963]
["bitfinex","ETHUSD",1723290065916,1.89222,2642.4,2642.1,2.3963]
["bitfinex","ETHUSD",1723290066554,1.89219,2642.5,2642.1,2.3963]
["bitfinex","ETHUSD",1723290066555,1.89229,2642.3,2642.1,2.3963]
["bitfinex","ETHUSD",1723290066775,1.89229,2642.3,2641.8,4.28891]
["bitfinex","ETHUSD",1723290066954,1.89219,2642.5,2641.9,2.081811]
["bitfinex","ETHUSD",1723290067132,1.89202,2642.7,2642.1,1.89242]
["bitfinex","ETHUSD",1723290067649,1.89207,2642.6,2642.0,1.8925]
["bitfinex","ETHUSD",1723290067844,1.89207,2642.6,2642.0,2.5295701]
["bitfinex","ETHUSD",1723290069062,1.89202,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290069377,4.89191,2642.9,2642.3,1.89228]
["bitfinex","ETHUSD",1723290069685,1.89191,2642.9,2642.3,1.89228]
["bitfinex","ETHUSD",1723290071476,1.89191,2642.9,2642.4,0.18368658]
["bitfinex","ETHUSD",1723290071764,1.89206,2642.7,2642.4,0.18368658]
["bitfinex","ETHUSD",1723290071970,3.78412,2642.7,2642.4,0.18368658]
["bitfinex","ETHUSD",1723290072262,3.78412,2642.7,2642.5,0.18361862]
["bitfinex","ETHUSD",1723290072476,1.89206,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290072633,1.89206,2642.7,2642.6,0.18355067]
["bitfinex","ETHUSD",1723290072833,1.89206,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290073029,1.89206,2642.7,2642.6,0.18355067]
["bitfinex","ETHUSD",1723290073266,1.89206,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290073475,1.89206,2642.7,2642.6,0.18355067]
["bitfinex","ETHUSD",1723290073633,2.3382913,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290073844,1.89206,2642.7,2642.6,0.18355067]
["bitfinex","ETHUSD",1723290074039,1.89206,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290074782,1.89206,2642.7,2642.3,0.18375454]
["bitfinex","ETHUSD",1723290075160,1.89206,2642.7,2642.4,0.18431868]
["bitfinex","ETHUSD",1723290075373,1.89206,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290075558,1.89206,2642.7,2642.3,0.18438664]
["bitfinex","ETHUSD",1723290075757,1.89206,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290075758,1.89208,2642.6,2642.2,2.4614]
["bitfinex","ETHUSD",1723290075958,1.89208,2642.6,2642.3,0.18438664]
["bitfinex","ETHUSD",1723290076193,1.89205,2642.7,2642.2,2.4614]
["bitfinex","ETHUSD",1723290076490,4.89174,2643.1,2642.4,2.07648868]
["bitfinex","ETHUSD",1723290076776,1.89174,2643.1,2642.4,1.89217]
["bitfinex","ETHUSD",1723290076985,1.89174,2643.1,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290077185,1.89183,2643.0,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290077357,1.89174,2643.1,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290078284,1.89183,2643.0,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290078450,1.89174,2643.1,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290078776,3.78352,2643.1,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290079087,3.78351,2643.1,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290079262,1.89174,2643.1,2642.5,0.18425072]
["bitfinex","ETHUSD",1723290079458,3.78352,2643.1,2642.6,2.4614]
["bitfinex","ETHUSD",1723290079677,1.89174,2643.1,2642.6,2.64558277]
["bitfinex","ETHUSD",1723290080059,3.7835,2643.1,2642.6,2.64558277]
["bitfinex","ETHUSD",1723290080563,3.78351,2643.1,2642.6,2.64558277]
["bitfinex","ETHUSD",1723290080767,1.89174,2643.1,2642.6,2.64558277]
["bitfinex","ETHUSD",1723290081096,3.7835,2643.1,2642.6,2.64558277]
["bitfinex","ETHUSD",1723290081285,1.89158,2643.3,2642.7,0.07567796]
["bitfinex","ETHUSD",1723290081801,1.89164,2643.2,2642.8,0.18404689]
["bitfinex","ETHUSD",1723290081981,1.89164,2643.2,2642.7,0.07567796]
["bitfinex","ETHUSD",1723290082158,1.8919,2642.9,2642.8,0.18404689]
["bitfinex","ETHUSD",1723290082359,1.8919,2642.9,2642.3,2.4614]
["bitfinex","ETHUSD",1723290082564,1.89194,2642.8,2642.4,0.18431868]
["bitfinex","ETHUSD",1723290083101,1.89201,2642.7,2642.4,0.18431868]
["bitfinex","ETHUSD",1723290084857,1.89214,2642.5,2642.4,0.18431868]
["bitfinex","ETHUSD",1723290085066,1.89214,2642.5,2642.0,2.4614]
["bitfinex","ETHUSD",1723290085372,1.89229,2642.3,2642.0,2.4614]
["bitfinex","ETHUSD",1723290085575,1.89229,2642.3,2642.1,0.18455741]
["bitfinex","ETHUSD",1723290086699,1.89236,2642.2,2642.1,0.18455741]
["bitfinex","ETHUSD",1723290088005,1.89243,2642.1,2641.8,2.369]
["bitfinex","ETHUSD",1723290088391,1.89237,2642.2,2641.8,2.369]
["bitfinex","ETHUSD",1723290088696,1.89215,2642.5,2641.8,4.958414]
["bitfinex","ETHUSD",1723290089068,1.89202,2642.7,2642.0,1.89245]
["bitfinex","ETHUSD",1723290089270,1.89202,2642.7,2642.1,2.369]
["bitfinex","ETHUSD",1723290090087,1.89208,2642.6,2642.1,2.369]
["bitfinex","ETHUSD",1723290090874,1.89195,2642.8,2642.1,4.26142]
["bitfinex","ETHUSD",1723290091189,1.89201,2642.7,2642.1,4.26142]
["bitfinex","ETHUSD",1723290091513,1.89201,2642.7,2642.1,2.369]
["bitfinex","ETHUSD",1723290091869,1.89201,2642.7,2642.1,4.26139]
["bitfinex","ETHUSD",1723290093312,1.89194,2642.8,2642.2,1.8923]
["bitfinex","ETHUSD",1723290093503,1.89201,2642.7,2642.2,1.8923]
["bitfinex","ETHUSD",1723290098198,1.89189,2642.9,2642.3,1.89228]
["bitfinex","ETHUSD",1723290098820,1.89175,2643.1,2642.5,1.89212]
["bitfinex","ETHUSD",1723290098986,1.89175,2643.1,2642.5,1.96779883]
["bitfinex","ETHUSD",1723290100055,1.89175,2643.1,2642.5,0.07567883]
["bitfinex","ETHUSD",1723290100424,1.8918,2643.0,2642.5,0.07567883]
["bitfinex","ETHUSD",1723290101418,1.8918,2643.0,2642.6,0.18446123]
["bitfinex","ETHUSD",1723290101583,1.8918,2643.0,2642.4,4.26117]
["bitfinex","ETHUSD",1723290101785,1.8918,2643.0,2642.5,0.18452918]
["bitfinex","ETHUSD",1723290104534,1.89188,2642.9,2642.5,0.18452918]
["bitfinex","ETHUSD",1723290105431,1.89205,2642.7,2642.5,0.18452918]
["bitfinex","ETHUSD",1723290105628,3.7841,2642.7,2642.3,19.56]
["bitfinex","ETHUSD",1723290105818,3.7841,2642.7,2642.6,0.18442062]
["bitfinex","ETHUSD",1723290106402,1.89205,2642.7,2642.3,19.56]
["bitfinex","ETHUSD",1723290106606,1.89205,2642.7,2642.4,0.18455653]
["bitfinex","ETHUSD",1723290106809,3.7841,2642.7,2642.4,0.18455653]
["bitfinex","ETHUSD",1723290107216,1.89205,2642.7,2642.4,0.18455653]
["bitfinex","ETHUSD",1723290107571,1.89193,2642.8,2642.4,2.58514818]
["bitfinex","ETHUSD",1723290107840,1.89193,2642.8,2642.4,0.18455653]
["bitfinex","ETHUSD",1723290107999,1.89204,2642.7,2642.4,0.18455653]
["bitfinex","ETHUSD",1723290108330,1.89204,2642.7,2642.2,2.369]
["bitfinex","ETHUSD",1723290108532,1.89204,2642.7,2642.5,0.18448857]
["bitfinex","ETHUSD",1723290108719,1.89204,2642.7,2642.2,2.369]
["bitfinex","ETHUSD",1723290108920,1.89204,2642.7,2642.6,0.18442062]
["bitfinex","ETHUSD",1723290109108,1.89208,2642.6,2642.2,2.369]
["bitfinex","ETHUSD",1723290109307,1.89204,2642.7,2642.6,0.18442062]
["bitfinex","ETHUSD",1723290109819,1.89204,2642.7,2642.2,2.369]
["bitfinex","ETHUSD",1723290109996,1.89204,2642.7,2642.6,0.18442062]
["bitfinex","ETHUSD",1723290110333,1.89204,2642.7,2642.2,2.369]
["bitfinex","ETHUSD",1723290110531,1.89204,2642.7,2642.6,0.18442062]
["bitfinex","ETHUSD",1723290110699,1.89204,2642.7,2642.2,2.369]
["bitfinex","ETHUSD",1723290110898,1.89204,2642.7,2642.6,0.18434522]
["bitfinex","ETHUSD",1723290111121,1.89204,2642.7,2642.2,2.369]
["bitfinex","ETHUSD",1723290111354,1.89204,2642.7,2642.6,0.18434522]
["bitfinex","ETHUSD",1723290111641,1.89208,2642.6,2642.2,2.369]
["bitfinex","ETHUSD",1723290111851,3.78456,2642.4,2642.0,7.49]
["bitfinex","ETHUSD",1723290112146,3.78455,2642.4,2642.0,7.49]
["bitfinex","ETHUSD",1723290112344,1.89227,2642.4,2642.0,7.49]
["bitfinex","ETHUSD",1723290112899,1.89215,2642.5,2642.0,7.49]
["bitfinex","ETHUSD",1723290113143,1.8921,2642.6,2642.0,8.859146]
["bitfinex","ETHUSD",1723290113316,1.8921,2642.6,2642.0,10.751636]
["bitfinex","ETHUSD",1723290113516,3.0,2642.8,2642.0,10.751636]
["bitfinex","ETHUSD",1723290113517,1.8923,2642.3,2642.0,7.49]
["bitfinex","ETHUSD",1723290113751,1.8923,2642.3,2641.9,2.4163]
["bitfinex","ETHUSD",1723290113908,1.89222,2642.4,2641.9,2.4163]
["bitfinex","ETHUSD",1723290114326,1.8922,2642.5,2642.0,0.0756947]
["bitfinex","ETHUSD",1723290114836,3.7841,2642.7,2642.0,1.9681947]
["bitfinex","ETHUSD",1723290115056,1.89208,2642.6,2642.0,1.9681947]
["bitfinex","ETHUSD",1723290115234,1.89208,2642.6,2642.0,2.49066937]
["bitfinex","ETHUSD",1723290115431,1.89204,2642.7,2642.0,2.49066937]
["bitfinex","ETHUSD",1723290115635,1.89204,2642.7,2642.1,2.4163]
["bitfinex","ETHUSD",1723290115801,1.89204,2642.7,2642.1,2.4919885]
["bitfinex","ETHUSD",1723290116249,1.89204,2642.7,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290116447,1.89204,2642.7,2642.2,2.07712531]
["bitfinex","ETHUSD",1723290119515,1.89204,2642.7,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290119937,4.462483,2642.7,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290120353,1.89213,2642.6,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290120941,1.89217,2642.5,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290121616,4.462493,2642.7,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290122455,2.570433,2642.7,2642.2,0.18478531]
["bitfinex","ETHUSD",1723290122858,1.89204,2642.7,2642.2,2.07713531]
["bitfinex","ETHUSD",1723290123066,1.89175,2643.1,2642.5,2.4163]
["bitfinex","ETHUSD",1723290123236,1.89184,2643.0,2642.5,2.4163]
["bitfinex","ETHUSD",1723290123416,1.89186,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290123621,2.270221,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290123822,1.89186,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290125121,1.89194,2642.8,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290126265,1.89186,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290126628,3.78377,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290126966,1.89186,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290128961,3.78377,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290129430,1.89186,2642.9,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290130018,3.78351,2643.1,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290130222,1.89179,2643.0,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290130853,2.380914,2643.1,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290131059,1.89179,2643.0,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290131266,2.380914,2643.1,2642.6,0.18454249]
["bitfinex","ETHUSD",1723290131959,2.380914,2643.1,2642.8,1.127]
["bitfinex","ETHUSD",1723290132258,4.272684,2643.1,2642.9,0.18420523]
["bitfinex","ETHUSD",1723290133151,1.89178,2643.0,2642.9,0.18420523]
["bitfinex","ETHUSD",1723290134653,2.6190494,2643.0,2642.9,0.18420523]
["bitfinex","ETHUSD",1723290134959,2.6190494,2643.0,2642.7,1.127]
["bitfinex","ETHUSD",1723290135169,2.6190494,2643.0,2642.9,0.18420523]
["bitfinex","ETHUSD",1723290135367,2.6190494,2643.0,2642.8,0.18427317]
["bitfinex","ETHUSD",1723290135525,2.6190494,2643.0,2642.9,0.18420523]
["bitfinex","ETHUSD",1723290135722,2.6190494,2643.0,2642.7,1.127]
["bitfinex","ETHUSD",1723290135926,6.9892994,2643.0,2642.9,0.18420523]
["bitfinex","ETHUSD",1723290136174,3.78372,2642.9,2642.8,0.18427317]
["bitfinex","ETHUSD",1723290136459,1.8921,2642.6,2642.3,19.56]
["bitfinex","ETHUSD",1723290136958,1.89195,2642.8,2642.5,2.333]
["bitfinex","ETHUSD",1723290137173,4.89195,2642.8,2642.6,1.127]
["bitfinex","ETHUSD",1723290137325,1.89195,2642.8,2642.6,1.127]
["bitfinex","ETHUSD",1723290139774,1.892,2642.7,2642.6,1.127]
["bitfinex","ETHUSD",1723290140279,4.462395,2642.7,2642.6,1.127]
["bitfinex","ETHUSD",1723290140474,2.570395,2642.7,2642.4,1.127]
["bitfinex","ETHUSD",1723290140829,1.89208,2642.6,2641.7,2.333]
["bitfinex","ETHUSD",1723290141027,1.89238,2642.2,2642.1,1.127]
["bitfinex","ETHUSD",1723290141839,1.89238,2642.2,2641.7,2.333]
["bitfinex","ETHUSD",1723290141840,1.89247,2642.1,2641.9,1.127]
["bitfinex","ETHUSD",1723290143282,1.89254,2642.0,2641.7,2.333]
["bitfinex","ETHUSD",1723290143483,1.89254,2642.0,2641.9,1.127]
["bitfinex","ETHUSD",1723290143641,1.89257,2641.9,2641.7,1.127]
["bitfinex","ETHUSD",1723290144172,1.89264,2641.8,2641.7,1.127]
["bitfinex","ETHUSD",1723290144848,1.89274,2641.7,2641.5,1.127]
["bitfinex","ETHUSD",1723290146345,1.89274,2641.7,2641.6,0.18534992]
["bitfinex","ETHUSD",1723290147748,1.89274,2641.7,2641.4,1.127]
["bitfinex","ETHUSD",1723290147951,1.89274,2641.7,2641.6,0.18608699]
["bitfinex","ETHUSD",1723290148193,1.89265,2641.8,2641.5,0.18615499]
["bitfinex","ETHUSD",1723290148483,3.78536,2641.8,2641.6,0.18608699]
["bitfinex","ETHUSD",1723290148680,1.89265,2641.8,2641.4,1.127]
["bitfinex","ETHUSD",1723290148883,1.8928,2641.6,2641.4,1.127]
["bitfinex","ETHUSD",1723290150071,1.89273,2641.7,2641.4,1.127]
["bitfinex","ETHUSD",1723290150675,1.89279,2641.6,2641.4,1.127]
["bitfinex","ETHUSD",1723290151296,1.89286,2641.5,2641.4,1.127]
["bitfinex","ETHUSD",1723290151596,1.89293,2641.4,2641.1,1.127]
["bitfinex","ETHUSD",1723290151894,3.78592,2641.4,2641.1,1.127]
["bitfinex","ETHUSD",1723290152214,2.271542,2641.4,2640.9,3.4334]
["bitfinex","ETHUSD",1723290152493,3.78627,2641.2,2640.9,3.4334]
["bitfinex","ETHUSD",1723290152794,1.89313,2641.2,2640.9,1.127]
["bitfinex","ETHUSD",1723290153161,1.89309,2641.2,2640.7,1.127]
["bitfinex","ETHUSD",1723290153469,2.382403,2641.2,2640.7,1.127]
["bitfinex","ETHUSD",1723290153668,1.89309,2641.2,2640.7,1.127]
["bitfinex","ETHUSD",1723290154569,1.89326,2641.0,2640.7,1.127]
["bitfinex","ETHUSD",1723290157280,3.78654,2641.0,2640.7,1.127]
["bitfinex","ETHUSD",1723290157581,1.8933,2640.9,2640.7,1.127]
["bitfinex","ETHUSD",1723290158325,3.0,2641.4,2640.8,2.3064]
["bitfinex","ETHUSD",1723290158326,4.89296,2641.4,2640.8,2.3064]
["bitfinex","ETHUSD",1723290158510,1.89281,2641.6,2641.1,1.127]
["bitfinex","ETHUSD",1723290158696,1.89281,2641.6,2640.9,0.34334]
["bitfinex","ETHUSD",1723290158697,3.78566,2641.6,2641.3,1.127]
["bitfinex","ETHUSD",1723290159013,1.89268,2641.8,2641.3,1.127]
["bitfinex","ETHUSD",1723290159217,1.89277,2641.7,2641.3,1.127]
["bitfinex","ETHUSD",1723290159417,1.8928,2641.6,2641.3,1.127]
["bitfinex","ETHUSD",1723290159782,1.89286,2641.5,2641.3,1.127]
["bitfinex","ETHUSD",1723290161411,1.89286,2641.5,2641.4,0.18750075]
["bitfinex","ETHUSD",1723290161711,1.8928,2641.6,2641.4,0.18750075]
["bitfinex","ETHUSD",1723290161917,1.8928,2641.6,2641.3,1.127]
["bitfinex","ETHUSD",1723290163091,1.8928,2641.6,2641.4,0.18750075]
["bitfinex","ETHUSD",1723290164620,4.89267,2641.8,2641.4,0.18750075]
["bitfinex","ETHUSD",1723290164927,1.89272,2641.7,2641.3,1.127]
["bitfinex","ETHUSD",1723290165218,1.89272,2641.7,2641.5,0.18743275]
["bitfinex","ETHUSD",1723290165420,1.89272,2641.7,2641.4,0.18750075]
["bitfinex","ETHUSD",1723290165606,3.0,2641.8,2641.6,0.18736474]
["bitfinex","ETHUSD",1723290165779,3.0,2642.0,2641.6,2.3064]
["bitfinex","ETHUSD",1723290165985,3.0,2642.0,2641.7,0.18729675]
["bitfinex","ETHUSD",1723290166215,1.89261,2641.9,2641.7,0.18729675]
["bitfinex","ETHUSD",1723290166811,3.78525,2641.9,2641.7,0.18729675]
["bitfinex","ETHUSD",1723290167006,1.89264,2641.8,2641.7,0.18729675]
["bitfinex","ETHUSD",1723290167528,1.89274,2641.7,2641.3,3.4334]
["bitfinex","ETHUSD",1723290168856,1.89247,2642.1,2641.6,2.4785]
["bitfinex","ETHUSD",1723290169136,1.89232,2642.3,2642.0,1.127]
["bitfinex","ETHUSD",1723290170120,1.89232,2642.3,2642.0,3.6055]
["bitfinex","ETHUSD",1723290171707,1.89232,2642.3,2642.0,2.4785]
["bitfinex","ETHUSD",1723290172305,3.78467,2642.3,2642.0,2.4785]
["bitfinex","ETHUSD",1723290172510,1.89243,2642.1,2642.0,2.4785]
["bitfinex","ETHUSD",1723290173028,1.89243,2642.1,2641.7,2.4785]
["bitfinex","ETHUSD",1723290173797,1.89257,2641.9,2641.7,2.4785]
["bitfinex","ETHUSD",1723290173998,1.89257,2641.9,2641.4,2.4785]
["bitfinex","ETHUSD",1723290174895,1.89269,2641.8,2641.4,2.4785]
["bitfinex","ETHUSD",1723290175100,1.89274,2641.7,2641.4,2.4785]
["bitfinex","ETHUSD",1723290175292,1.89274,2641.7,2641.2,19.56]
["bitfinex","ETHUSD",1723290175519,1.89289,2641.5,2641.2,19.56]
["bitfinex","ETHUSD",1723290176038,2.4737,2642.0,2641.2,19.56]
["bitfinex","ETHUSD",1723290176039,1.89277,2641.7,2641.2,19.56]
["bitfinex","ETHUSD",1723290176196,1.89275,2641.7,2641.2,19.56]
["bitfinex","ETHUSD",1723290176401,1.89275,2641.7,2641.3,0.18691814]
["bitfinex","ETHUSD",1723290176622,1.89292,2641.5,2641.3,0.18691814]
["bitfinex","ETHUSD",1723290176823,3.78584,2641.5,2641.2,19.56]
["bitfinex","ETHUSD",1723290177014,1.89292,2641.5,2641.2,19.56]
["bitfinex","ETHUSD",1723290177209,1.89293,2641.4,2641.3,0.18691814]
["bitfinex","ETHUSD",1723290177414,1.89293,2641.4,2641.3,19.74691814]
["bitfinex","ETHUSD",1723290177645,1.89293,2641.4,2641.3,19.56]
["bitfinex","ETHUSD",1723290177836,1.89291,2641.5,2641.3,19.74691814]
["bitfinex","ETHUSD",1723290178428,3.78582,2641.5,2641.3,19.74691814]
["bitfinex","ETHUSD",1723290179245,1.89291,2641.5,2641.3,19.74691814]
["bitfinex","ETHUSD",1723290180547,3.78586,2641.4,2641.3,0.18691814]
["bitfinex","ETHUSD",1723290180749,1.89313,2641.2,2640.8,2.4785]
["bitfinex","ETHUSD",1723290181451,1.89322,2641.0,2640.8,2.4785]
["bitfinex","ETHUSD",1723290181655,1.89337,2640.8,2640.5,2.4785]
["bitfinex","ETHUSD",1723290184659,1.89344,2640.7,2640.5,2.4785]
["bitfinex","ETHUSD",1723290184832,1.89337,2640.8,2640.5,2.4785]
["bitfinex","ETHUSD",1723290186743,1.89329,2640.9,2640.5,2.4785]
["bitfinex","ETHUSD",1723290186944,1.8933,2640.9,2640.5,2.72635]
["bitfinex","ETHUSD",1723290187723,1.89338,2640.8,2640.5,2.72635]
["bitfinex","ETHUSD",1723290189543,1.8931,2641.2,2640.6,2.42]
["bitfinex","ETHUSD",1723290189764,1.8931,2641.2,2640.7,0.456137]
["bitfinex","ETHUSD",1723290190623,1.89296,2641.4,2640.8,2.42]
["bitfinex","ETHUSD",1723290191465,1.89305,2641.3,2640.9,0.18773629]
["bitfinex","ETHUSD",1723290191650,1.89309,2641.2,2640.9,0.18773629]
["bitfinex","ETHUSD",1723290191856,1.89322,2641.0,2640.9,0.18773629]
["bitfinex","ETHUSD",1723290192365,1.89322,2641.0,2640.9,0.18767238]
["bitfinex","ETHUSD",1723290192563,1.89322,2641.0,2640.7,2.42]
["bitfinex","ETHUSD",1723290192763,1.89322,2641.0,2640.8,0.18774042]
["bitfinex","ETHUSD",1723290192963,1.89322,2641.0,2640.7,2.42]
["bitfinex","ETHUSD",1723290193168,1.89322,2641.0,2640.8,0.18774042]
["bitfinex","ETHUSD",1723290193340,1.89322,2641.0,2640.7,2.42]
["bitfinex","ETHUSD",1723290193663,1.89309,2641.2,2640.7,2.42]
["bitfinex","ETHUSD",1723290193664,3.78621,2641.2,2640.8,0.18774042]
["bitfinex","ETHUSD",1723290193865,1.89309,2641.2,2640.8,0.18774042]
["bitfinex","ETHUSD",1723290194071,1.89315,2641.1,2640.7,2.42]
["bitfinex","ETHUSD",1723290194274,1.89315,2641.1,2640.9,0.18769562]
["bitfinex","ETHUSD",1723290194442,1.89315,2641.1,2640.8,0.18776366]
["bitfinex","ETHUSD",1723290194642,1.89315,2641.1,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290194869,1.89315,2641.1,2640.9,0.18769562]
["bitfinex","ETHUSD",1723290195170,1.89309,2641.2,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290195369,1.89309,2641.2,2640.7,5.015476]
["bitfinex","ETHUSD",1723290195571,1.89309,2641.2,2640.8,0.18776366]
["bitfinex","ETHUSD",1723290195780,1.89309,2641.2,2640.7,5.015476]
["bitfinex","ETHUSD",1723290195934,1.89309,2641.2,2640.8,0.18776366]
["bitfinex","ETHUSD",1723290196281,1.89309,2641.2,2640.7,5.015476]
["bitfinex","ETHUSD",1723290196441,1.89309,2641.2,2640.9,0.18769562]
["bitfinex","ETHUSD",1723290196640,1.89309,2641.2,2640.8,0.96001126]
["bitfinex","ETHUSD",1723290196842,1.89309,2641.2,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290197042,3.78622,2641.2,2640.9,0.18769562]
["bitfinex","ETHUSD",1723290197253,1.89309,2641.2,2641.1,0.18755956]
["bitfinex","ETHUSD",1723290197480,1.89315,2641.1,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290197839,1.89315,2641.1,2640.7,2.42]
["bitfinex","ETHUSD",1723290198044,1.89315,2641.1,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290198263,1.89315,2641.1,2640.7,2.42]
["bitfinex","ETHUSD",1723290198459,1.89315,2641.1,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290198985,1.89309,2641.2,2640.7,2.42]
["bitfinex","ETHUSD",1723290199159,3.78622,2641.2,2640.8,0.18776366]
["bitfinex","ETHUSD",1723290199359,3.78622,2641.2,2640.7,3.31897817]
["bitfinex","ETHUSD",1723290199557,3.78622,2641.2,2640.9,0.18769562]
["bitfinex","ETHUSD",1723290199763,1.89309,2641.2,2640.7,3.31897817]
["bitfinex","ETHUSD",1723290199966,3.78622,2641.2,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290200190,3.78622,2641.2,2640.7,3.31897817]
["bitfinex","ETHUSD",1723290200375,3.78622,2641.2,2640.8,0.61017099]
["bitfinex","ETHUSD",1723290200574,1.89309,2641.2,2640.8,0.79793465]
["bitfinex","ETHUSD",1723290200751,3.78622,2641.2,2640.8,0.79793465]
["bitfinex","ETHUSD",1723290201606,1.89309,2641.2,2640.8,0.79793465]
["bitfinex","ETHUSD",1723290202511,1.89297,2641.4,2640.9,2.93113647]
["bitfinex","ETHUSD",1723290202671,3.78596,2641.4,2640.9,2.93113647]
["bitfinex","ETHUSD",1723290202873,1.89297,2641.4,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290203209,1.8931,2641.2,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290204511,1.89315,2641.1,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290206480,3.7863,2641.1,2641.0,0.18762759]
["bitfinex","ETHUSD",1723290206681,1.89331,2640.9,2640.6,2.42]
["bitfinex","ETHUSD",1723290207176,3.78636,2641.1,2640.6,2.42]
["bitfinex","ETHUSD",1723290207406,1.89324,2641.0,2640.6,2.42]
["bitfinex","ETHUSD",1723290207878,1.84299696,2641.0,2640.6,4.807364]
["bitfinex","ETHUSD",1723290208613,1.89334,2640.9,2640.6,2.42]
["bitfinex","ETHUSD",1723290209419,1.89337,2640.8,2640.6,2.42]
["bitfinex","ETHUSD",1723290209620,1.89337,2640.8,2640.4,2.4576]
["bitfinex","ETHUSD",1723290209801,1.89337,2640.8,2640.4,5.119428]
["bitfinex","ETHUSD",1723290210203,1.89334,2640.9,2640.4,5.119428]
["bitfinex","ETHUSD",1723290210724,3.7867,2640.9,2640.4,5.119428]
["bitfinex","ETHUSD",1723290210919,1.89337,2640.8,2640.4,5.119428]
["bitfinex","ETHUSD",1723290211109,1.89344,2640.7,2640.4,5.119428]
["bitfinex","ETHUSD",1723290212527,1.89344,2640.7,2640.5,0.51813567]
["bitfinex","ETHUSD",1723290213401,1.89344,2640.7,2640.4,2.4576]
["bitfinex","ETHUSD",1723290213706,1.89344,2640.7,2640.6,1.129]
["bitfinex","ETHUSD",1723290219329,1.89336,2640.8,2640.6,1.129]
["bitfinex","ETHUSD",1723290221193,3.78652,2641.0,2640.7,0.1880583]
["bitfinex","ETHUSD",1723290221394,2.3154,2641.4,2640.8,1.129]
["bitfinex","ETHUSD",1723290221595,1.89312,2641.2,2641.0,1.129]
["bitfinex","ETHUSD",1723290221795,1.89312,2641.2,2641.1,0.18776873]
["bitfinex","ETHUSD",1723290222304,1.89297,2641.4,2641.1,0.18776873]
["bitfinex","ETHUSD",1723290222624,3.78582,2641.5,2641.1,0.18776873]
["bitfinex","ETHUSD",1723290222790,1.89296,2641.4,2641.2,1.129]
["bitfinex","ETHUSD",1723290222992,1.89296,2641.4,2641.3,0.18758621]
["bitfinex","ETHUSD",1723290223211,1.89296,2641.4,2641.2,1.129]
["bitfinex","ETHUSD",1723290223425,1.89283,2641.6,2641.3,0.18748163]
["bitfinex","ETHUSD",1723290223731,1.89283,2641.6,2641.4,1.129]
["bitfinex","ETHUSD",1723290224116,1.89283,2641.6,2641.5,0.18734561]
["bitfinex","ETHUSD",1723290225033,4.89267,2641.8,2641.5,0.18734561]
["bitfinex","ETHUSD",1723290225340,1.89279,2641.6,2641.5,0.18734561]
["bitfinex","ETHUSD",1723290230176,3.78558,2641.6,2641.5,0.18734561]
["bitfinex","ETHUSD",1723290230447,4.164138,2641.6,2641.5,0.18734561]
["bitfinex","ETHUSD",1723290230823,1.893,2641.3,2641.2,1.129]
["bitfinex","ETHUSD",1723290231022,1.893,2641.3,2641.2,1.31598616]
["bitfinex","ETHUSD",1723290235534,3.7858,2641.5,2641.2,1.31598616]
["bitfinex","ETHUSD",1723290235738,1.89294,2641.4,2641.2,1.31598616]
["bitfinex","ETHUSD",1723290238143,1.89288,2641.5,2641.2,1.31598616]
["bitfinex","ETHUSD",1723290238727,1.89288,2641.5,2641.4,1.129]
["bitfinex","ETHUSD",1723290239132,1.89288,2641.5,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290240330,1.89275,2641.7,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290240531,3.78553,2641.7,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290240856,1.89279,2641.6,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290241157,1.8928,2641.6,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290241753,3.78552,2641.7,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290241923,1.89275,2641.7,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290242450,1.89283,2641.6,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290242959,1.89275,2641.7,2641.4,1.31596628]
["bitfinex","ETHUSD",1723290243163,3.0,2641.8,2641.5,2.4617]
["bitfinex","ETHUSD",1723290243536,3.0,2641.8,2641.5,2.6485518]
["bitfinex","ETHUSD",1723290243738,1.89261,2641.9,2641.5,2.6485518]
["bitfinex","ETHUSD",1723290244343,3.0,2642.1,2641.5,0.1868518]
["bitfinex","ETHUSD",1723290244344,1.89279,2641.6,2641.5,0.1868518]
["bitfinex","ETHUSD",1723290245564,3.78558,2641.6,2641.5,0.1868518]
["bitfinex","ETHUSD",1723290246042,1.89293,2641.4,2641.2,1.129]
["bitfinex","ETHUSD",1723290248162,1.893,2641.3,2641.2,1.129]
["bitfinex","ETHUSD",1723290248825,1.893,2641.3,2641.0,1.129]
["bitfinex","ETHUSD",1723290249028,3.78606,2641.3,2641.0,1.129]
["bitfinex","ETHUSD",1723290249230,1.89308,2641.2,2641.0,1.129]
["bitfinex","ETHUSD",1723290249468,1.89319,2641.1,2640.8,19.56]
["bitfinex","ETHUSD",1723290249688,1.89319,2641.1,2640.8,1.129]
["bitfinex","ETHUSD",1723290250531,1.89319,2641.1,2641.0,1.129]
["bitfinex","ETHUSD",1723290251335,1.89319,2641.1,2641.0,1.31650559]
["bitfinex","ETHUSD",1723290255752,4.414447,2641.1,2641.0,0.18750559]
["bitfinex","ETHUSD",1723290256157,4.414447,2641.1,2640.6,1.129]
["bitfinex","ETHUSD",1723290256158,1.8934,2640.8,2640.6,1.129]
["bitfinex","ETHUSD",1723290256970,1.8934,2640.8,2640.4,2.2588]
["bitfinex","ETHUSD",1723290257173,1.8934,2640.8,2640.6,1.129]
["bitfinex","ETHUSD",1723290257374,3.78683,2640.8,2640.4,2.2588]
["bitfinex","ETHUSD",1723290257662,3.78683,2640.8,2640.5,1.129]
["bitfinex","ETHUSD",1723290258704,1.89343,2640.7,2640.5,1.129]
["bitfinex","ETHUSD",1723290259798,1.8934,2640.8,2640.5,1.129]
["bitfinex","ETHUSD",1723290259995,1.8934,2640.8,2640.7,1.129]
["bitfinex","ETHUSD",1723290260375,1.89325,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290260673,1.89325,2641.0,2640.9,1.129]
["bitfinex","ETHUSD",1723290261783,1.8931,2641.2,2640.9,1.129]
["bitfinex","ETHUSD",1723290263906,1.89315,2641.1,2640.9,1.129]
["bitfinex","ETHUSD",1723290264807,1.89322,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290266298,1.89322,2641.0,2640.8,0.18786825]
["bitfinex","ETHUSD",1723290266829,1.89322,2641.0,2640.9,0.18780021]
["bitfinex","ETHUSD",1723290267111,1.89322,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290267277,1.89322,2641.0,2640.9,0.18780021]
["bitfinex","ETHUSD",1723290267480,1.89322,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290267676,1.89322,2641.0,2640.9,0.18780021]
["bitfinex","ETHUSD",1723290267882,1.89322,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290268082,1.89322,2641.0,2640.9,0.18780021]
["bitfinex","ETHUSD",1723290268618,1.89322,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290268923,1.89322,2641.0,2640.9,0.18780021]
["bitfinex","ETHUSD",1723290269139,1.89322,2641.0,2640.8,0.18786825]
["bitfinex","ETHUSD",1723290269447,1.89322,2641.0,2640.7,1.129]
["bitfinex","ETHUSD",1723290269448,1.89322,2641.0,2640.9,0.18780021]
["bitfinex","ETHUSD",1723290269607,1.89331,2640.9,2640.7,1.129]
["bitfinex","ETHUSD",1723290280198,1.89317,2641.1,2640.7,1.129]
["bitfinex","ETHUSD",1723290280497,1.89317,2641.1,2640.9,1.129]
["bitfinex","ETHUSD",1723290281274,1.89317,2641.1,2641.0,0.18780187]
["bitfinex","ETHUSD",1723290294529,5.77553929,2641.1,2641.0,0.18780187]
["bitfinex","ETHUSD",1723290294936,3.78666,2640.9,2640.7,1.129]
["bitfinex","ETHUSD",1723290295800,1.89332,2640.9,2640.7,1.129]
["bitfinex","ETHUSD",1723290296203,1.89332,2640.9,2640.8,0.18777528]
["bitfinex","ETHUSD",1723290296401,1.89332,2640.9,2640.7,1.129]
["bitfinex","ETHUSD",1723290296630,1.89332,2640.9,2640.8,0.18777528]
["bitfinex","ETHUSD",1723290296942,1.89336,2640.8,2640.7,1.129]
["bitfinex","ETHUSD",1723290297316,2.677358,2640.8,2640.2,2.3054]
["bitfinex","ETHUSD",1723290297643,1.8938,2640.2,2639.9,2.3054]
["bitfinex","ETHUSD",1723290297852,1.89391,2640.1,2639.9,2.3054]
["bitfinex","ETHUSD",1723290298348,1.8938,2640.2,2639.9,2.3054]
["bitfinex","ETHUSD",1723290298641,1.89391,2640.1,2639.8,1.129]
["bitfinex","ETHUSD",1723290299217,2.502417,2640.2,2639.8,1.129]
["bitfinex","ETHUSD",1723290299218,1.89397,2640.0,2639.8,1.129]
["bitfinex","ETHUSD",1723290300327,1.89401,2639.9,2639.6,2.3054]
["bitfinex","ETHUSD",1723290300547,1.89401,2639.9,2639.7,1.129]
["bitfinex","ETHUSD",1723290301215,3.78838,2639.7,2639.4,3.4344]
["bitfinex","ETHUSD",1723290301410,3.78838,2639.7,2639.4,1.129]
["bitfinex","ETHUSD",1723290301411,3.78837,2639.7,2639.4,1.129]
["bitfinex","ETHUSD",1723290301658,1.89429,2639.5,2639.4,1.129]
["bitfinex","ETHUSD",1723290301813,1.89429,2639.5,2639.2,3.4344]
["bitfinex","ETHUSD",1723290302148,3.78864,2639.5,2639.2,3.4344]
["bitfinex","ETHUSD",1723290302449,3.7884,2639.7,2639.4,1.129]
["bitfinex","ETHUSD",1723290302660,1.89404,2639.9,2639.4,1.129]
["bitfinex","ETHUSD",1723290303348,1.89404,2639.9,2639.6,1.129]
["bitfinex","ETHUSD",1723290303641,1.8939,2640.1,2639.8,1.129]
["bitfinex","ETHUSD",1723290303642,3.78783,2640.1,2639.8,1.129]
["bitfinex","ETHUSD",1723290303944,1.89395,2640.0,2639.8,1.129]
["bitfinex","ETHUSD",1723290304152,3.0,2640.0,2639.8,1.129]
["bitfinex","ETHUSD",1723290304351,3.0,2640.2,2639.8,1.129]
["bitfinex","ETHUSD",1723290304657,4.89379,2640.2,2639.8,1.129]
["bitfinex","ETHUSD",1723290305163,1.89374,2640.3,2640.0,1.129]
["bitfinex","ETHUSD",1723290305510,3.78752,2640.3,2640.0,1.129]
["bitfinex","ETHUSD",1723290305756,1.89391,2640.1,2639.7,1.129]
["bitfinex","ETHUSD",1723290305925,1.89405,2639.9,2639.7,1.129]
["bitfinex","ETHUSD",1723290307961,1.89389,2640.1,2639.7,1.129]
["bitfinex","ETHUSD",1723290308473,1.89399,2640.0,2639.7,1.129]
["bitfinex","ETHUSD",1723290308880,1.89403,2639.9,2639.7,1.129]
["bitfinex","ETHUSD",1723290309189,1.89403,2639.9,2639.3,19.56]
["bitfinex","ETHUSD",1723290309190,1.89408,2639.8,2639.3,19.56]
["bitfinex","ETHUSD",1723290309387,1.8942,2639.7,2639.5,1.129]
["bitfinex","ETHUSD",1723290309609,1.8943,2639.5,2639.1,2.283]
["bitfinex","ETHUSD",1723290309756,1.8943,2639.5,2639.1,3.412]
["bitfinex","ETHUSD",1723290310403,1.89451,2639.2,2639.1,2.283]
["bitfinex","ETHUSD",1723290310584,1.89463,2639.1,2638.7,22.972]
["bitfinex","ETHUSD",1723290310870,1.89466,2639.0,2638.7,20.689]
["bitfinex","ETHUSD",1723290311168,1.89472,2638.9,2638.7,19.56]
["bitfinex","ETHUSD",1723290311370,1.89472,2638.9,2638.8,0.18451414]
["bitfinex","ETHUSD",1723290312252,1.89472,2638.9,2638.7,1.129]
["bitfinex","ETHUSD",1723290312575,1.89466,2639.0,2638.8,0.18451414]
["bitfinex","ETHUSD",1723290312895,1.8944,2639.4,2638.9,1.129]
["bitfinex","ETHUSD",1723290313056,1.89423,2639.6,2639.3,1.129]
["bitfinex","ETHUSD",1723290313462,3.0,2639.7,2639.3,3.412]
["bitfinex","ETHUSD",1723290313657,1.89411,2639.8,2639.4,0.18444718]
["bitfinex","ETHUSD",1723290313993,1.89424,2639.6,2639.4,0.18444718]
["bitfinex","ETHUSD",1723290314368,3.0,2639.7,2639.4,0.18444718]
["bitfinex","ETHUSD",1723290314689,1.89406,2639.9,2639.4,0.4311919]
["bitfinex","ETHUSD",1723290314901,1.89397,2640.0,2639.4,0.4311919]
["bitfinex","ETHUSD",1723290314902,1.89408,2639.8,2639.4,0.4311919]
["bitfinex","ETHUSD",1723290315196,1.89397,2640.0,2639.4,0.4311919]
["bitfinex","ETHUSD",1723290315391,1.89383,2640.2,2639.6,1.89422]
["bitfinex","ETHUSD",1723290315596,1.89383,2640.2,2639.6,2.283]
["bitfinex","ETHUSD",1723290315798,3.78768,2640.2,2639.7,0.18398216]
["bitfinex","ETHUSD",1723290316009,1.89387,2640.1,2639.7,0.18398216]
["bitfinex","ETHUSD",1723290316994,1.89387,2640.1,2639.7,0.66695319]
["bitfinex","ETHUSD",1723290317666,1.89394,2640.0,2639.7,0.18398216]
["bitfinex","ETHUSD",1723290317855,1.89387,2640.1,2639.7,0.18398216]
["bitfinex","ETHUSD",1723290318055,1.89406,2639.9,2639.7,0.18398216]
["bitfinex","ETHUSD",1723290318300,1.89406,2639.9,2639.3,4.17738]
["bitfinex","ETHUSD",1723290318505,1.89408,2639.8,2639.3,2.283]
["bitfinex","ETHUSD",1723290318861,1.89416,2639.7,2639.3,2.283]
["bitfinex","ETHUSD",1723290319093,1.89406,2639.9,2639.3,2.283]
["bitfinex","ETHUSD",1723290319268,1.89406,2639.9,2639.4,0.688946]
["bitfinex","ETHUSD",1723290319795,1.89389,2640.1,2639.6,2.283]
["bitfinex","ETHUSD",1723290319998,3.78782,2640.1,2639.6,2.283]
["bitfinex","ETHUSD",1723290320164,1.89395,2640.0,2639.6,2.283]
["bitfinex","ETHUSD",1723290321063,1.89389,2640.1,2639.6,2.283]
["bitfinex","ETHUSD",1723290321363,1.89402,2639.9,2639.6,2.283]
["bitfinex","ETHUSD",1723290321585,1.89409,2639.8,2639.6,2.283]
["bitfinex","ETHUSD",1723290321990,1.89409,2639.8,2639.3,2.283]
["bitfinex","ETHUSD",1723290322800,1.89402,2639.9,2639.3,2.283]
["bitfinex","ETHUSD",1723290322801,1.89416,2639.7,2639.3,2.283]
["bitfinex","ETHUSD",1723290323168,1.89424,2639.6,2639.3,2.283]
["bitfinex","ETHUSD",1723290323806,1.8943,2639.5,2639.3,2.283]
["bitfinex","ETHUSD",1723290324899,1.8943,2639.5,2639.1,2.283]
["bitfinex","ETHUSD",1723290325065,3.78865,2639.5,2639.1,2.283]
["bitfinex","ETHUSD",1723290325261,1.8943,2639.5,2639.1,2.283]
["bitfinex","ETHUSD",1723290325901,1.89444,2639.3,2639.1,2.283]
["bitfinex","ETHUSD",1723290326303,3.78866,2639.5,2639.2,0.18421846]
["bitfinex","ETHUSD",1723290326507,1.8943,2639.5,2639.2,0.18421846]
["bitfinex","ETHUSD",1723290326801,1.89417,2639.7,2639.2,0.18421846]
["bitfinex","ETHUSD",1723290327373,1.89427,2639.6,2639.2,0.18421846]
["bitfinex","ETHUSD",1723290328703,1.89403,2639.9,2639.2,2.07872846]
["bitfinex","ETHUSD",1723290329002,1.89403,2639.9,2639.2,3.97316846]
["bitfinex","ETHUSD",1723290329321,1.89403,2639.9,2639.2,2.07865846]
["bitfinex","ETHUSD",1723290329601,1.89403,2639.9,2639.3,2.464]
["bitfinex","ETHUSD",1723290329803,1.89403,2639.9,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290330005,1.89409,2639.8,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290330795,1.89415,2639.7,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290330995,3.78835,2639.7,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290331503,1.89415,2639.7,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290331722,3.78836,2639.7,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290331903,1.89415,2639.7,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290332111,1.89422,2639.6,2639.4,0.18414015]
["bitfinex","ETHUSD",1723290332479,1.89422,2639.6,2639.1,2.464]
["bitfinex","ETHUSD",1723290332702,1.89422,2639.6,2639.5,0.18406045]
["bitfinex","ETHUSD",1723290332905,0.24943397,2639.7,2639.2,1.89446]
["bitfinex","ETHUSD",1723290333095,1.89405,2639.9,2639.5,0.18406045]
["bitfinex","ETHUSD",1723290333293,1.89405,2639.9,2639.3,4.35838]
["bitfinex","ETHUSD",1723290333577,1.89405,2639.9,2639.6,0.18419506]
["bitfinex","ETHUSD",1723290333780,1.89405,2639.9,2639.3,2.464]
["bitfinex","ETHUSD",1723290333781,1.8941,2639.8,2639.3,2.464]
["bitfinex","ETHUSD",1723290334423,4.89397,2640.0,2639.5,2.464]
["bitfinex","ETHUSD",1723290334582,1.89377,2640.3,2639.6,1.96847176]
["bitfinex","ETHUSD",1723290334779,1.8938,2640.2,2639.7,2.464]
["bitfinex","ETHUSD",1723290335084,0.59353292,2640.7,2640.0,2.712]
["bitfinex","ETHUSD",1723290335434,1.89302,2641.3,2640.6,4.3575]
["bitfinex","ETHUSD",1723290335747,1.89309,2641.2,2640.6,4.3575]
["bitfinex","ETHUSD",1723290335881,1.89309,2641.2,2640.7,0.18302932]
["bitfinex","ETHUSD",1723290336219,0.59330332,2641.7,2640.9,1.89322]
["bitfinex","ETHUSD",1723290336377,1.89265,2641.8,2640.9,1.89322]
["bitfinex","ETHUSD",1723290336775,1.89298,2641.4,2641.0,0.18282521]
["bitfinex","ETHUSD",1723290337175,1.893,2641.3,2640.8,2.464]
["bitfinex","ETHUSD",1723290337611,1.89312,2641.2,2640.8,2.464]
["bitfinex","ETHUSD",1723290337826,1.89312,2641.2,2640.9,0.18289324]
["bitfinex","ETHUSD",1723290338065,1.89315,2641.1,2640.9,0.18289324]
["bitfinex","ETHUSD",1723290338981,1.89334,2640.9,2640.2,2.464]
["bitfinex","ETHUSD",1723290339406,1.89341,2640.8,2640.2,2.464]
["bitfinex","ETHUSD",1723290339979,1.89349,2640.7,2640.2,2.464]
["bitfinex","ETHUSD",1723290340821,1.89331,2640.9,2640.2,2.464]
["bitfinex","ETHUSD",1723290341122,1.89331,2640.9,2640.2,5.064722]
["bitfinex","ETHUSD",1723290341721,4.89323,2641.0,2640.4,1.89364]
["bitfinex","ETHUSD",1723290341893,1.89323,2641.0,2640.4,1.89364]
["bitfinex","ETHUSD",1723290342213,1.8932,2641.1,2640.5,0.18262143]
["bitfinex","ETHUSD",1723290343482,1.8933,2640.9,2640.5,0.18262143]
["bitfinex","ETHUSD",1723290343676,1.89337,2640.8,2640.3,19.56]
["bitfinex","ETHUSD",1723290343881,1.89337,2640.8,2640.6,0.18255338]
["bitfinex","ETHUSD",1723290344077,1.8933,2640.9,2640.3,21.45367]
["bitfinex","ETHUSD",1723290344354,4.89328,2641.0,2640.7,0.18248533]
["bitfinex","ETHUSD",1723290344517,1.89328,2641.0,2640.3,23.34735]
["bitfinex","ETHUSD",1723290344682,4.89328,2641.0,2640.8,0.18193081]
["bitfinex","ETHUSD",1723290344884,4.89328,2641.0,2640.3,3.78735]
["bitfinex","ETHUSD",1723290345216,4.89328,2641.0,2640.9,0.18182227]
["bitfinex","ETHUSD",1723290345387,4.89328,2641.0,2640.3,1.89367]
["bitfinex","ETHUSD",1723290345587,4.89328,2641.0,2640.9,0.18182227]
["bitfinex","ETHUSD",1723290345896,3.0,2641.0,2640.9,0.18182227]
["bitfinex","ETHUSD",1723290346100,4.89322,2641.0,2640.4,1.8936]
["bitfinex","ETHUSD",1723290346300,4.89322,2641.0,2640.9,0.18182227]
["bitfinex","ETHUSD",1723290346502,4.89322,2641.0,2640.4,1.8936]
["bitfinex","ETHUSD",1723290346727,4.89322,2641.0,2640.9,0.18182227]
["bitfinex","ETHUSD",1723290347016,4.89322,2641.0,2640.4,1.8936]
["bitfinex","ETHUSD",1723290347184,4.89322,2641.0,2640.9,0.18182227]
["bitfinex","ETHUSD",1723290347388,4.89322,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1723290347622,4.89322,2641.0,2640.4,2.581134]
["bitfinex","ETHUSD",1723290347823,4.89322,2641.0,2640.4,2.7632965]
["bitfinex","ETHUSD",1723290348561,1.89329,2640.9,2640.4,2.7632965]
["bitfinex","ETHUSD",1723290350062,3.0,2641.0,2640.4,4.6569465]
["bitfinex","ETHUSD",1723290350385,1.89317,2641.1,2640.5,2.4809]
["bitfinex","ETHUSD",1723290350535,3.78637,2641.1,2640.5,4.97329967]
["bitfinex","ETHUSD",1723290350734,1.89317,2641.1,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290351128,1.89326,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290351674,4.89326,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290352661,1.89326,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290355359,2.382586,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290355682,4.275866,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290355884,1.89326,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290356193,3.78653,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290356348,1.89326,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290356554,3.78653,2641.0,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290356775,1.89343,2640.7,2640.6,0.18204375]
["bitfinex","ETHUSD",1723290357179,1.89343,2640.7,2640.3,2.4809]
["bitfinex","ETHUSD",1723290357652,1.89343,2640.7,2640.4,0.18208725]
["bitfinex","ETHUSD",1723290358054,2.571913,2641.0,2640.4,2.07570725]
["bitfinex","ETHUSD",1723290358259,3.0,2641.1,2640.7,2.4809]
["bitfinex","ETHUSD",1723290358574,3.0,2641.1,2640.8,0.18193658]
["bitfinex","ETHUSD",1723290358778,1.89311,2641.2,2640.8,0.18193658]
["bitfinex","ETHUSD",1723290358977,1.89311,2641.2,2640.7,2.4809]
["bitfinex","ETHUSD",1723290359181,1.89319,2641.1,2640.9,0.18186275]
["bitfinex","ETHUSD",1723290359387,3.0,2641.1,2640.8,0.18193079]
["bitfinex","ETHUSD",1723290359586,1.89315,2641.1,2641.0,0.18179472]
["bitfinex","ETHUSD",1723290359755,4.89315,2641.1,2640.9,0.18186275]
["bitfinex","ETHUSD",1723290360085,3.0,2641.1,2641.0,0.18179472]
["bitfinex","ETHUSD",1723290360289,4.89303,2641.3,2640.7,2.4809]
["bitfinex","ETHUSD",1723290360472,4.89303,2641.3,2640.7,2.97147571]
["bitfinex","ETHUSD",1723290360672,3.0,2641.3,2640.7,2.97147571]
["bitfinex","ETHUSD",1723290360874,6.78593,2641.4,2640.8,2.07512505]
["bitfinex","ETHUSD",1723290361075,1.89282,2641.6,2640.9,4.37412]
["bitfinex","ETHUSD",1723290361278,1.89282,2641.6,2640.9,4.55582072]
["bitfinex","ETHUSD",1723290361584,1.89282,2641.6,2640.9,2.73832549]
["bitfinex","ETHUSD",1723290361749,1.89295,2641.4,2640.9,2.66260072]
["bitfinex","ETHUSD",1723290363478,1.89295,2641.4,2640.9,4.55587072]
["bitfinex","ETHUSD",1723290365171,3.0,2641.5,2640.9,7.0314862]
["bitfinex","ETHUSD",1723290365377,1.89282,2641.6,2640.9,5.1382162]
["bitfinex","ETHUSD",1723290365553,3.78566,2641.6,2641.0,1.89317]
["bitfinex","ETHUSD",1723290365756,1.89286,2641.5,2641.0,2.07462913]
["bitfinex","ETHUSD",1723290365976,4.89286,2641.5,2641.0,2.07462913]
["bitfinex","ETHUSD",1723290367697,4.89286,2641.5,2641.0,0.18145913]
["bitfinex","ETHUSD",1723290367995,3.0,2641.5,2641.1,2.34]
["bitfinex","ETHUSD",1723290368165,4.89286,2641.5,2641.1,2.34]
["bitfinex","ETHUSD",1723290368363,4.89286,2641.5,2641.2,0.18132308]
["bitfinex","ETHUSD",1723290376200,3.0,2641.5,2641.2,0.18132308]
["bitfinex","ETHUSD",1723290376370,1.89282,2641.6,2641.2,0.18132308]
["bitfinex","ETHUSD",1723290376570,1.89282,2641.6,2641.3,2.34]
["bitfinex","ETHUSD",1723290376808,1.89267,2641.8,2641.3,3.64904099]
["bitfinex","ETHUSD",1723290376991,1.89267,2641.8,2641.5,1.128]
["bitfinex","ETHUSD",1723290377471,1.89267,2641.8,2641.6,0.18083698]
["bitfinex","ETHUSD",1723290377805,1.89265,2641.8,2641.6,0.18083698]
["bitfinex","ETHUSD",1723290379602,3.0,2641.9,2641.6,0.18083698]
["bitfinex","ETHUSD",1723290379805,1.89253,2642.0,2641.7,3.468]
["bitfinex","ETHUSD",1723290379970,1.89239,2642.2,2641.7,3.8328837]
["bitfinex","ETHUSD",1723290380170,1.89239,2642.2,2641.8,0.18049855]
["bitfinex","ETHUSD",1723290380491,1.89239,2642.2,2641.7,3.8328837]
["bitfinex","ETHUSD",1723290380492,1.89239,2642.2,2641.9,1.128]
["bitfinex","ETHUSD",1723290380801,1.89239,2642.2,2641.9,1.30824549]
["bitfinex","ETHUSD",1723290381001,3.78481,2642.2,2641.9,1.30824549]
["bitfinex","ETHUSD",1723290381203,1.89239,2642.2,2641.9,1.30824549]
["bitfinex","ETHUSD",1723290381572,3.78481,2642.2,2641.9,1.30824549]
["bitfinex","ETHUSD",1723290381769,4.89248,2642.1,2641.9,1.30824549]
["bitfinex","ETHUSD",1723290381979,3.785,2642.0,2641.9,0.18024549]
["bitfinex","ETHUSD",1723290382312,1.8925,2642.0,2641.5,3.468]
["bitfinex","ETHUSD",1723290382492,3.78506,2642.0,2641.5,3.468]
["bitfinex","ETHUSD",1723290382693,3.78506,2642.0,2641.9,0.18011827]
["bitfinex","ETHUSD",1723290382887,1.89257,2641.9,2641.5,3.468]
["bitfinex","ETHUSD",1723290383086,1.89257,2641.9,2641.6,0.18037429]
["bitfinex","ETHUSD",1723290384478,1.89265,2641.8,2641.6,0.18037429]
["bitfinex","ETHUSD",1723290385908,1.89265,2641.8,2641.6,0.17945915]
["bitfinex","ETHUSD",1723290386087,1.8925,2642.0,2641.6,0.17945915]
["bitfinex","ETHUSD",1723290386287,1.89258,2641.9,2641.6,0.17945915]
["bitfinex","ETHUSD",1723290386815,1.89265,2641.8,2641.6,0.17945915]
["bitfinex","ETHUSD",1723290387014,1.89272,2641.7,2641.6,0.17945915]
["bitfinex","ETHUSD",1723290387307,1.89272,2641.7,2641.2,2.34]
["bitfinex","ETHUSD",1723290387512,1.8928,2641.6,2641.2,2.34]
["bitfinex","ETHUSD",1723290391591,1.89267,2641.8,2641.2,4.23305]
["bitfinex","ETHUSD",1723290393015,1.89267,2641.8,2641.3,1.893]
["bitfinex","ETHUSD",1723290393215,3.0,2641.9,2641.4,4.3655]
["bitfinex","ETHUSD",1723290393521,2.524716,2642.2,2641.5,2.4726]
["bitfinex","ETHUSD",1723290393681,3.0,2642.1,2641.5,2.4726]
["bitfinex","ETHUSD",1723290394027,1.89251,2642.0,2641.5,2.4726]
["bitfinex","ETHUSD",1723290394615,3.8524716,2642.1,2641.6,4.36538]
["bitfinex","ETHUSD",1723290394616,3.0,2642.1,2641.6,4.36538]
["bitfinex","ETHUSD",1723290395185,4.89245,2642.1,2641.6,4.36538]
["bitfinex","ETHUSD",1723290395412,4.89245,2642.1,2641.6,2.4726]
["bitfinex","ETHUSD",1723290397626,1.89257,2642.0,2641.6,2.4726]
["bitfinex","ETHUSD",1723290397834,4.463626,2642.0,2641.6,2.4726]
["bitfinex","ETHUSD",1723290398147,2.571056,2642.0,2641.6,2.4726]
["bitfinex","ETHUSD",1723290398304,1.89256,2642.0,2641.6,2.4726]
["bitfinex","ETHUSD",1723290398710,3.0,2642.1,2641.6,2.4726]
["bitfinex","ETHUSD",1723290399787,3.0,2642.1,2641.6,4.36537]
["bitfinex","ETHUSD",1723290400038,1.89239,2642.2,2641.6,4.36537]
["bitfinex","ETHUSD",1723290401081,3.7848,2642.2,2641.6,4.36537]
["bitfinex","ETHUSD",1723290401242,3.0,2642.1,2641.6,4.36537]
["bitfinex","ETHUSD",1723290401448,3.0,2642.1,2641.7,0.18030469]
["bitfinex","ETHUSD",1723290402173,4.89243,2642.1,2641.7,0.18030469]
["bitfinex","ETHUSD",1723290403178,3.0,2642.1,2641.8,2.4726]
["bitfinex","ETHUSD",1723290403379,1.89239,2642.2,2641.8,2.4726]
["bitfinex","ETHUSD",1723290403673,1.89239,2642.2,2641.8,2.6528367]
["bitfinex","ETHUSD",1723290403879,1.89251,2642.0,2641.8,2.6528367]
["bitfinex","ETHUSD",1723290409686,3.0,2642.1,2641.8,2.6528367]
["bitfinex","ETHUSD",1723290409854,1.89239,2642.2,2641.8,2.6528367]
["bitfinex","ETHUSD",1723290410419,2.48527026,2642.6,2641.9,1.128]
["bitfinex","ETHUSD",1723290410555,1.89215,2642.5,2642.1,1.128]
["bitfinex","ETHUSD",1723290410894,1.89215,2642.5,2642.2,0.17968143]
["bitfinex","ETHUSD",1723290411598,4.89215,2642.5,2642.2,0.17968143]
["bitfinex","ETHUSD",1723290415111,1.89222,2642.4,2642.2,0.17968143]
["bitfinex","ETHUSD",1723290415292,4.89222,2642.4,2642.2,0.17968143]
["bitfinex","ETHUSD",1723290415497,3.0,2642.4,2642.3,3.4819]
["bitfinex","ETHUSD",1723290415692,1.89211,2642.6,2642.3,3.4819]
["bitfinex","ETHUSD",1723290415909,1.89214,2642.5,2642.3,3.66108566]
["bitfinex","ETHUSD",1723290416115,4.89214,2642.5,2642.3,3.66108566]
["bitfinex","ETHUSD",1723290416408,3.0,2642.5,2642.3,3.66108566]
["bitfinex","ETHUSD",1723290416928,1.89216,2642.5,2642.3,3.66108566]
["bitfinex","ETHUSD",1723290417228,4.89216,2642.5,2642.3,3.66108566]
["bitfinex","ETHUSD",1723290417412,1.89221,2642.4,2642.3,0.17918566]
["bitfinex","ETHUSD",1723290417720,1.89229,2642.3,2642.1,1.128]
["bitfinex","ETHUSD",1723290418924,2.381396,2642.5,2642.2,2.3539]
["bitfinex","ETHUSD",1723290418925,1.89218,2642.5,2642.2,2.3539]
["bitfinex","ETHUSD",1723290419089,1.89218,2642.5,2642.2,2.70209]
["bitfinex","ETHUSD",1723290419289,1.89218,2642.5,2642.2,2.3539]
["bitfinex","ETHUSD",1723290419796,3.78437,2642.5,2642.2,2.3539]
["bitfinex","ETHUSD",1723290420134,1.89218,2642.5,2642.3,1.128]
["bitfinex","ETHUSD",1723290421096,1.89189,2642.9,2642.4,2.3539]
["bitfinex","ETHUSD",1723290421446,1.89189,2642.9,2642.2,1.89236]
["bitfinex","ETHUSD",1723290421447,1.89189,2642.9,2642.7,2.3539]
["bitfinex","ETHUSD",1723290421612,1.89197,2642.8,2642.7,2.3539]
["bitfinex","ETHUSD",1723290421787,1.892,2642.7,2642.6,1.128]
["bitfinex","ETHUSD",1723290421987,3.78406,2642.7,2642.4,3.4819]
["bitfinex","ETHUSD",1723290422424,1.89207,2642.6,2642.4,3.4819]
["bitfinex","ETHUSD",1723290422593,1.89222,2642.4,2642.2,1.128]
["bitfinex","ETHUSD",1723290424554,3.78423,2642.6,2642.2,1.128]
["bitfinex","ETHUSD",1723290425114,1.89211,2642.6,2642.2,1.128]
["bitfinex","ETHUSD",1723290425513,3.78423,2642.6,2642.2,1.128]
["bitfinex","ETHUSD",1723290425931,1.89211,2642.6,2642.2,1.128]
["bitfinex","ETHUSD",1723290426124,3.78423,2642.6,2642.2,1.128]
["bitfinex","ETHUSD",1723290426841,1.89211,2642.6,2642.2,1.128]
["bitfinex","ETHUSD",1723290427226,1.89196,2642.8,2642.4,3.4819]
["bitfinex","ETHUSD",1723290427426,3.0,2643.1,2642.7,2.3539]
["bitfinex","ETHUSD",1723290427627,1.89171,2643.2,2642.8,1.128]
["bitfinex","ETHUSD",1723290427932,1.8917,2643.2,2643.0,1.128]
["bitfinex","ETHUSD",1723290428653,3.78307,2643.4,2643.0,1.128]
["bitfinex","ETHUSD",1723290428854,2.269837,2643.4,2643.0,1.128]
["bitfinex","ETHUSD",1723290429039,1.89164,2643.2,2643.0,1.128]
["bitfinex","ETHUSD",1723290429369,1.89153,2643.4,2643.1,2.3375]
["bitfinex","ETHUSD",1723290429667,1.89153,2643.4,2643.2,1.128]
["bitfinex","ETHUSD",1723290429828,2.269822,2643.4,2643.1,2.3375]
["bitfinex","ETHUSD",1723290430150,1.89153,2643.4,2643.1,2.3375]
["bitfinex","ETHUSD",1723290431432,1.89153,2643.4,2643.2,0.1782101]
["bitfinex","ETHUSD",1723290431739,3.78308,2643.4,2643.2,0.1782101]
["bitfinex","ETHUSD",1723290432439,1.89153,2643.4,2643.2,0.1782101]
["bitfinex","ETHUSD",1723290432833,3.7831,2643.4,2643.2,0.1782101]
["bitfinex","ETHUSD",1723290433034,1.89157,2643.3,2643.2,0.1782101]
["bitfinex","ETHUSD",1723290433988,0.67831,2643.4,2642.8,2.3375]
["bitfinex","ETHUSD",1723290434272,1.89185,2643.0,2642.9,0.17804988]
["bitfinex","ETHUSD",1723290434846,1.89174,2643.1,2642.4,2.3375]
["bitfinex","ETHUSD",1723290435039,1.89174,2643.1,2642.9,2.51554988]
["bitfinex","ETHUSD",1723290435444,1.8916,2643.3,2642.9,2.76710487]
["bitfinex","ETHUSD",1723290435645,1.89164,2643.2,2642.9,2.51554988]
["bitfinex","ETHUSD",1723290436073,1.89178,2643.1,2642.9,2.51554988]
["bitfinex","ETHUSD",1723290437575,1.89177,2643.1,2642.9,2.51554988]
["bitfinex","ETHUSD",1723290437749,1.89178,2643.0,2642.9,0.17804988]
["bitfinex","ETHUSD",1723290437935,1.89178,2643.0,2642.7,2.3375]
["bitfinex","ETHUSD",1723290438137,1.89178,2643.0,2642.8,0.17811782]
["bitfinex","ETHUSD",1723290438336,1.89178,2643.0,2642.7,2.3375]
["bitfinex","ETHUSD",1723290438565,1.89178,2643.0,2642.8,0.17811782]
["bitfinex","ETHUSD",1723290438771,1.89178,2643.0,2642.7,2.3375]
["bitfinex","ETHUSD",1723290438971,1.89178,2643.0,2642.8,0.17811782]
["bitfinex","ETHUSD",1723290439137,1.89177,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290439471,1.89177,2643.1,2642.8,0.17811782]
["bitfinex","ETHUSD",1723290439765,3.78354,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290439937,3.78354,2643.1,2642.8,0.17811782]
["bitfinex","ETHUSD",1723290440353,1.89177,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290440558,1.89177,2643.1,2642.8,0.17782312]
["bitfinex","ETHUSD",1723290440772,1.89177,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290440972,1.89177,2643.1,2642.8,0.17782312]
["bitfinex","ETHUSD",1723290441148,1.89177,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290441346,1.89177,2643.1,2642.9,0.17775518]
["bitfinex","ETHUSD",1723290441665,3.78354,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290441872,3.78354,2643.1,2643.0,0.17768726]
["bitfinex","ETHUSD",1723290442100,3.78354,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290442252,3.78354,2643.1,2643.0,0.17768726]
["bitfinex","ETHUSD",1723290442451,3.78354,2643.1,2642.7,2.3375]
["bitfinex","ETHUSD",1723290442645,1.89177,2643.1,2643.0,0.17768726]
["bitfinex","ETHUSD",1723290442881,1.89177,2643.1,2642.4,2.3375]
["bitfinex","ETHUSD",1723290442882,1.89197,2642.8,2642.4,2.3375]
["bitfinex","ETHUSD",1723290443072,3.78396,2642.8,2642.4,2.3375]
["bitfinex","ETHUSD",1723290443389,1.89205,2642.7,2642.4,2.3375]
["bitfinex","ETHUSD",1723290443555,3.78397,2642.8,2642.4,2.3375]
["bitfinex","ETHUSD",1723290443997,1.89197,2642.8,2642.4,2.3375]
["bitfinex","ETHUSD",1723290444494,1.892,2642.7,2642.4,2.3375]
["bitfinex","ETHUSD",1723290444988,1.892,2642.7,2641.8,2.3375]
["bitfinex","ETHUSD",1723290444989,1.89255,2642.0,2641.8,2.3375]
["bitfinex","ETHUSD",1723290445282,1.89265,2641.8,2641.3,2.3375]
["bitfinex","ETHUSD",1723290445583,1.89273,2641.7,2641.3,2.3375]
["bitfinex","ETHUSD",1723290445811,1.89277,2641.7,2641.3,2.3375]
["bitfinex","ETHUSD",1723290445961,1.89292,2641.5,2641.3,2.3375]
["bitfinex","ETHUSD",1723290446285,1.89293,2641.4,2640.9,2.3375]
["bitfinex","ETHUSD",1723290446652,2.4493,2642.4,2640.9,2.3375]
["bitfinex","ETHUSD",1723290446850,2.4493,2642.4,2641.4,4.23043]
["bitfinex","ETHUSD",1723290446851,1.89248,2642.1,2641.4,4.23043]
["bitfinex","ETHUSD",1723290447064,1.89248,2642.1,2641.4,4.23038]
["bitfinex","ETHUSD",1723290447283,1.89248,2642.1,2641.5,1.96850506]
["bitfinex","ETHUSD",1723290447483,1.89248,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290447684,2.381728,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290447883,1.89248,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290448059,3.78497,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290448786,1.89248,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290449960,3.78498,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290450472,2.570978,2642.1,2641.5,0.07570506]
["bitfinex","ETHUSD",1723290451103,1.89237,2642.2,2641.8,2.4482]
["bitfinex","ETHUSD",1723290451394,1.89243,2642.1,2641.8,2.4482]
["bitfinex","ETHUSD",1723290451761,3.0,2642.3,2641.5,2.4482]
["bitfinex","ETHUSD",1723290452001,1.89263,2641.9,2641.3,2.4482]
["bitfinex","ETHUSD",1723290452307,1.89286,2641.5,2641.0,2.4482]
["bitfinex","ETHUSD",1723290453173,1.89276,2641.7,2641.0,2.4482]
["bitfinex","ETHUSD",1723290453374,1.89276,2641.7,2641.1,0.24482]
["bitfinex","ETHUSD",1723290454166,3.0,2642.2,2641.4,2.4482]
["bitfinex","ETHUSD",1723290454384,1.89257,2642.0,2641.4,2.4482]
["bitfinex","ETHUSD",1723290454696,1.89277,2641.7,2641.4,2.4482]
["bitfinex","ETHUSD",1723290455104,5.339,2642.0,2641.4,2.4482]
["bitfinex","ETHUSD",1723290455105,1.8928,2641.6,2641.4,2.4482]
["bitfinex","ETHUSD",1723290455301,5.339,2642.0,2640.8,4.59731]
["bitfinex","ETHUSD",1723290455302,1.89307,2641.2,2640.9,2.4482]
["bitfinex","ETHUSD",1723290455803,1.89294,2641.4,2640.9,2.4482]
["bitfinex","ETHUSD",1723290455959,1.89281,2641.6,2640.9,2.4482]
["bitfinex","ETHUSD",1723290455960,1.89281,2641.6,2641.0,1.89321]
["bitfinex","ETHUSD",1723290456165,1.89286,2641.5,2640.9,4.34148]
["bitfinex","ETHUSD",1723290456460,1.89298,2641.4,2640.9,3.152748]
["bitfinex","ETHUSD",1723290456684,1.89298,2641.4,2640.9,2.4482]
["bitfinex","ETHUSD",1723290457499,1.89298,2641.4,2640.9,4.34148]
["bitfinex","ETHUSD",1723290457699,1.89298,2641.4,2640.9,2.4482]
["bitfinex","ETHUSD",1723290457916,3.78597,2641.4,2640.9,2.4482]
["bitfinex","ETHUSD",1723290458120,1.89298,2641.4,2640.9,2.4482]
["bitfinex","ETHUSD",1723290458498,1.89315,2641.1,2640.9,2.4482]
["bitfinex","ETHUSD",1723290458722,1.89312,2641.2,2640.9,2.4482]
["bitfinex","ETHUSD",1723290459102,1.89315,2641.1,2640.9,2.4482]
["bitfinex","ETHUSD",1723290459702,3.78625,2641.2,2640.9,2.4482]
["bitfinex","ETHUSD",1723290460188,1.89312,2641.2,2640.9,2.4482]
["bitfinex","ETHUSD",1723290460889,1.89327,2641.0,2640.5,5.1522]
["bitfinex","ETHUSD",1723290461086,1.89327,2641.0,2640.5,2.4482]
["bitfinex","ETHUSD",1723290461321,3.78683,2640.8,2640.5,2.4482]
["bitfinex","ETHUSD",1723290461526,4.165513,2640.8,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290461700,3.78683,2640.8,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290461901,1.89341,2640.8,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290463011,3.78684,2640.8,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290463187,1.89341,2640.8,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290464396,3.78652,2641.0,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290464592,1.8931,2641.2,2640.6,2.41350417]
["bitfinex","ETHUSD",1723290464816,1.89316,2641.1,2640.6,0.52004417]
["bitfinex","ETHUSD",1723290465401,1.89316,2641.1,2640.6,0.44430861]
["bitfinex","ETHUSD",1723290466519,1.89323,2641.0,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290466919,1.89334,2640.9,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290467834,1.89337,2640.8,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290469003,1.89343,2640.7,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290469197,3.78686,2640.7,2640.6,0.18135328]
["bitfinex","ETHUSD",1723290469399,3.78686,2640.7,2640.3,2.4588]
["bitfinex","ETHUSD",1723290469400,1.89355,2640.6,2640.3,2.4588]
["bitfinex","ETHUSD",1723290470716,0.378686,2640.7,2639.9,2.704]
["bitfinex","ETHUSD",1723290470905,1.89352,2640.6,2640.0,2.4588]
["bitfinex","ETHUSD",1723290471105,1.89365,2640.4,2640.0,2.4588]
["bitfinex","ETHUSD",1723290472418,1.89365,2640.4,2639.8,3.78806]
["bitfinex","ETHUSD",1723290472419,3.78778,2640.1,2639.5,4.35305]
["bitfinex","ETHUSD",1723290472627,3.78778,2640.1,2639.5,3.164505]
["bitfinex","ETHUSD",1723290472628,1.89394,2640.0,2639.5,3.164505]
["bitfinex","ETHUSD",1723290474007,1.89402,2639.9,2639.5,2.4588]
["bitfinex","ETHUSD",1723290476431,1.89408,2639.8,2639.6,0.18293675]
["bitfinex","ETHUSD",1723290477341,1.89415,2639.7,2639.6,0.18293675]
["bitfinex","ETHUSD",1723290477552,1.89402,2639.9,2639.6,0.18293675]
["bitfinex","ETHUSD",1723290477707,1.8939,2640.1,2639.4,3.78866]
["bitfinex","ETHUSD",1723290478040,3.78782,2640.1,2639.7,0.18286865]
["bitfinex","ETHUSD",1723290478357,1.89394,2640.0,2639.4,4.475056]
["bitfinex","ETHUSD",1723290478546,1.89394,2640.0,2639.8,0.18280056]
["bitfinex","ETHUSD",1723290478850,1.89394,2640.0,2639.9,0.18273247]
["bitfinex","ETHUSD",1723290479147,1.89394,2640.0,2639.4,1.89431]
["bitfinex","ETHUSD",1723290479350,1.89394,2640.0,2639.9,0.18273247]
["bitfinex","ETHUSD",1723290479650,1.89387,2640.1,2639.9,0.18273247]
["bitfinex","ETHUSD",1723290479851,4.89384,2640.2,2639.7,2.4588]
["bitfinex","ETHUSD",1723290480058,5.572597,2640.2,2640.0,0.18323166]
["bitfinex","ETHUSD",1723290480258,5.572597,2640.2,2639.7,2.4588]
["bitfinex","ETHUSD",1723290480434,5.572597,2640.2,2640.1,0.18316358]
["bitfinex","ETHUSD",1723290480629,5.572597,2640.2,2639.7,2.4588]
["bitfinex","ETHUSD",1723290480630,1.89388,2640.1,2639.7,2.4588]
["bitfinex","ETHUSD",1723290481228,3.678757,2640.2,2639.7,2.4588]
["bitfinex","ETHUSD",1723290481758,5.572587,2640.2,2639.7,2.4588]
["bitfinex","ETHUSD",1723290482260,7.466437,2640.2,2639.7,2.4588]
["bitfinex","ETHUSD",1723290482471,1.89387,2640.1,2639.7,2.4588]
["bitfinex","ETHUSD",1723290482653,1.89396,2640.0,2639.5,2.4588]
["bitfinex","ETHUSD",1723290482840,1.89401,2639.9,2639.5,2.4588]
["bitfinex","ETHUSD",1723290483039,1.89401,2639.9,2639.3,24.7228]
["bitfinex","ETHUSD",1723290483248,1.89396,2640.0,2639.3,24.7228]
["bitfinex","ETHUSD",1723290483562,1.89396,2640.0,2639.4,1.89432]
["bitfinex","ETHUSD",1723290484841,0.7466437,2640.1,2639.3,22.0188]
["bitfinex","ETHUSD",1723290485430,1.89422,2639.7,2639.3,22.0188]
["bitfinex","ETHUSD",1723290485847,1.89423,2639.6,2639.3,19.56]
["bitfinex","ETHUSD",1723290486027,1.89423,2639.6,2639.1,22.0188]
["bitfinex","ETHUSD",1723290486228,1.89422,2639.7,2639.1,22.0188]
["bitfinex","ETHUSD",1723290486527,1.89424,2639.6,2639.1,22.0188]
["bitfinex","ETHUSD",1723290486732,1.89422,2639.7,2639.1,22.0188]
["bitfinex","ETHUSD",1723290486979,1.89422,2639.7,2639.1,23.91334]
["bitfinex","ETHUSD",1723290487479,1.89422,2639.7,2639.2,1.8945]
["bitfinex","ETHUSD",1723290488539,1.89422,2639.7,2639.1,23.91337]
["bitfinex","ETHUSD",1723290489263,1.89422,2639.7,2639.2,1.8945]
["bitfinex","ETHUSD",1723290490071,2.48764196,2639.9,2639.3,1.89442]
["bitfinex","ETHUSD",1723290490271,2.48764196,2639.9,2639.4,1.89435]
["bitfinex","ETHUSD",1723290491250,2.48764196,2639.9,2639.5,0.18386165]
["bitfinex","ETHUSD",1723290492970,4.38170196,2639.9,2639.5,0.18386165]
["bitfinex","ETHUSD",1723290493170,4.52658457,2639.9,2639.2,3.78895]
["bitfinex","ETHUSD",1723290493384,4.52658457,2639.9,2639.3,0.18399788]
["bitfinex","ETHUSD",1723290493675,2.63252457,2639.9,2639.3,2.07842788]
["bitfinex","ETHUSD",1723290494371,4.52659457,2639.9,2639.3,0.18399788]
["bitfinex","ETHUSD",1723290494683,1.89409,2639.8,2639.3,0.18399788]
["bitfinex","ETHUSD",1723290494890,1.89409,2639.8,2639.2,1.89445]
["bitfinex","ETHUSD",1723290495091,2.57240146,2639.8,2639.4,0.18394134]
["bitfinex","ETHUSD",1723290495301,2.57240146,2639.8,2639.2,1.89445]
["bitfinex","ETHUSD",1723290495502,2.57240146,2639.8,2639.5,0.18387323]
["bitfinex","ETHUSD",1723290495675,2.57240146,2639.8,2639.2,1.89445]
["bitfinex","ETHUSD",1723290495876,2.57240146,2639.8,2639.6,0.18380513]
["bitfinex","ETHUSD",1723290496069,2.57240146,2639.8,2639.2,1.89445]
["bitfinex","ETHUSD",1723290496398,3.7881,2639.9,2639.4,2.3692]
["bitfinex","ETHUSD",1723290496591,1.89404,2639.9,2639.4,2.3692]
["bitfinex","ETHUSD",1723290496777,1.8941,2639.8,2639.5,0.18387323]
["bitfinex","ETHUSD",1723290497689,1.89404,2639.9,2639.5,0.18387323]
["bitfinex","ETHUSD",1723290498199,3.7881,2639.9,2639.5,0.18387323]
["bitfinex","ETHUSD",1723290498762,1.89408,2639.8,2639.5,0.18387323]
["bitfinex","ETHUSD",1723290499398,1.89415,2639.7,2639.5,0.18387323]
["bitfinex","ETHUSD",1723290499705,1.89415,2639.7,2639.2,1.89445]
["bitfinex","ETHUSD",1723290499904,1.89415,2639.7,2639.6,0.18380513]
["bitfinex","ETHUSD",1723290500207,2.57933437,2639.9,2639.6,0.18380513]
["bitfinex","ETHUSD",1723290500509,2.57933437,2639.9,2639.5,2.3692]
["bitfinex","ETHUSD",1723290500717,1.89404,2639.9,2639.7,0.18373703]
["bitfinex","ETHUSD",1723290501001,1.89404,2639.9,2639.8,0.18366894]
["bitfinex","ETHUSD",1723290501211,1.89404,2639.9,2639.5,2.3692]
["bitfinex","ETHUSD",1723290501361,1.89404,2639.9,2639.8,0.18364577]
["bitfinex","ETHUSD",1723290501562,2.34749837,2639.9,2639.5,2.3692]
["bitfinex","ETHUSD",1723290501758,2.34749837,2639.9,2639.6,0.18378196]
["bitfinex","ETHUSD",1723290502226,4.24156837,2639.9,2639.6,0.18378196]
["bitfinex","ETHUSD",1723290502423,4.24156837,2639.9,2639.3,1.89443]
["bitfinex","ETHUSD",1723290502723,4.24156837,2639.9,2639.7,0.18371386]
["bitfinex","ETHUSD",1723290502919,0.42415684,2639.8,2639.3,1.89443]
["bitfinex","ETHUSD",1723290503078,3.78811,2639.9,2639.8,0.18364577]
["bitfinex","ETHUSD",1723290503079,1.89404,2639.9,2639.8,0.18364577]
["bitfinex","ETHUSD",1723290503280,1.89404,2639.9,2639.3,1.89443]
["bitfinex","ETHUSD",1723290503510,1.89404,2639.9,2639.8,0.18364577]
["bitfinex","ETHUSD",1723290503711,1.89404,2639.9,2639.3,1.89443]
["bitfinex","ETHUSD",1723290503917,1.89404,2639.9,2639.8,0.18365735]
["bitfinex","ETHUSD",1723290504080,2.34750137,2639.9,2639.3,1.89443]
["bitfinex","ETHUSD",1723290504415,4.21233,2639.8,2639.2,2.3692]
["bitfinex","ETHUSD",1723290504720,1.89416,2639.7,2639.4,0.18394713]
["bitfinex","ETHUSD",1723290505028,1.89416,2639.7,2639.5,0.18387902]
["bitfinex","ETHUSD",1723290505319,1.89416,2639.7,2639.2,2.3692]
["bitfinex","ETHUSD",1723290505815,1.89416,2639.7,2639.3,0.18399787]
["bitfinex","ETHUSD",1723290506021,1.89416,2639.7,2639.2,4.26369]
["bitfinex","ETHUSD",1723290506225,2.3182,2639.8,2639.4,0.18392976]
["bitfinex","ETHUSD",1723290506377,0.7466437,2640.1,2639.5,1.89427]
["bitfinex","ETHUSD",1723290506378,2.6405437,2640.1,2639.5,1.89427]
["bitfinex","ETHUSD",1723290506578,1.8939,2640.1,2639.6,0.18379355]
["bitfinex","ETHUSD",1723290506805,1.8939,2640.1,2639.6,0.2595545]
["bitfinex","ETHUSD",1723290507011,1.8939,2640.1,2639.6,0.18379355]
["bitfinex","ETHUSD",1723290507317,1.89402,2639.9,2639.6,0.18379355]
["bitfinex","ETHUSD",1723290507517,3.78783,2640.1,2639.6,0.18379355]
["bitfinex","ETHUSD",1723290507836,2.804503,2640.1,2639.7,0.18372545]
["bitfinex","ETHUSD",1723290507981,2.804503,2640.1,2639.4,1.89436]
["bitfinex","ETHUSD",1723290508182,1.89398,2640.0,2639.5,0.18386165]
["bitfinex","ETHUSD",1723290509507,4.24885,2639.9,2639.5,0.18386165]
["bitfinex","ETHUSD",1723290509707,2.318965,2639.8,2639.5,0.18386165]
["bitfinex","ETHUSD",1723290509895,0.424885,2639.8,2639.3,4.26362]
["bitfinex","ETHUSD",1723290510077,4.24885,2639.9,2639.6,0.18379355]
["bitfinex","ETHUSD",1723290510313,4.24885,2639.9,2639.3,4.26362]
["bitfinex","ETHUSD",1723290510486,4.24885,2639.9,2639.7,0.18372545]
["bitfinex","ETHUSD",1723290510688,4.24885,2639.9,2639.3,4.26362]
["bitfinex","ETHUSD",1723290510911,4.24885,2639.9,2639.8,0.18365735]
["bitfinex","ETHUSD",1723290511107,4.9541853,2639.9,2639.3,6.15801]
["bitfinex","ETHUSD",1723290511307,1.89405,2639.9,2639.8,0.18365735]
["bitfinex","ETHUSD",1723290511529,1.89405,2639.9,2639.3,4.26359]
["bitfinex","ETHUSD",1723290511679,1.89405,2639.9,2639.8,0.18365735]
["bitfinex","ETHUSD",1723290511885,1.89405,2639.9,2639.3,4.26359]
["bitfinex","ETHUSD",1723290512225,1.89405,2639.9,2639.4,1.89436]
["bitfinex","ETHUSD",1723290512628,1.89405,2639.9,2639.4,2.07828976]
["bitfinex","ETHUSD",1723290513006,1.89405,2639.9,2639.4,0.18392976]
["bitfinex","ETHUSD",1723290513992,1.89394,2640.0,2639.4,2.07826976]
["bitfinex","ETHUSD",1723290514389,5.159303,2640.1,2639.4,2.07826976]
["bitfinex","ETHUSD",1723290514390,1.89402,2639.9,2639.4,0.18392976]
["bitfinex","ETHUSD",1723290515800,1.89402,2639.9,2639.4,2.07825976]
["bitfinex","ETHUSD",1723290516407,2.7098903,2640.0,2639.4,2.07825976]
["bitfinex","ETHUSD",1723290517495,1.8939,2640.1,2639.6,2.3976]
["bitfinex","ETHUSD",1723290517732,1.8939,2640.1,2639.6,3.5276]
["bitfinex","ETHUSD",1723290517904,1.8939,2640.1,2639.7,0.18382968]
["bitfinex","ETHUSD",1723290518794,3.78782,2640.1,2639.7,0.18382968]
["bitfinex","ETHUSD",1723290520135,1.89395,2640.0,2639.7,0.18382968]
["bitfinex","ETHUSD",1723290522417,2.808162,2640.1,2639.7,0.18382968]
["bitfinex","ETHUSD",1723290522640,0.914262,2640.1,2639.7,0.18382968]
["bitfinex","ETHUSD",1723290522821,1.89405,2639.9,2639.7,0.18382968]
["bitfinex","ETHUSD",1723290523211,1.89405,2639.9,2639.8,0.18376159]
["bitfinex","ETHUSD",1723290523527,1.89405,2639.9,2639.4,1.13]
["bitfinex","ETHUSD",1723290524234,1.89405,2639.9,2639.5,0.18396588]
["bitfinex","ETHUSD",1723290527943,1.89405,2639.9,2639.4,1.90714388]
["bitfinex","ETHUSD",1723290528246,1.89405,2639.9,2639.6,0.17777137]
["bitfinex","ETHUSD",1723290528496,1.89405,2639.9,2639.5,0.17783948]
["bitfinex","ETHUSD",1723290528657,1.89405,2639.9,2639.4,1.90714388]
["bitfinex","ETHUSD",1723290528948,2.808162,2640.1,2639.6,0.17777137]
["bitfinex","ETHUSD",1723290529159,2.4747562,2640.0,2639.6,1.13]
["bitfinex","ETHUSD",1723290529354,2.4747562,2640.0,2639.7,0.17770327]
["bitfinex","ETHUSD",1723290530712,3.0,2640.2,2639.8,2.4664]
["bitfinex","ETHUSD",1723290530956,0.59358483,2640.4,2639.8,2.4664]
["bitfinex","ETHUSD",1723290530957,2.48723483,2640.4,2640.0,1.13]
["bitfinex","ETHUSD",1723290531126,1.89365,2640.4,2640.0,1.13]
["bitfinex","ETHUSD",1723290531462,1.89365,2640.4,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290531665,1.89379,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290531962,2.272534,2640.2,2639.8,3.5964]
["bitfinex","ETHUSD",1723290532157,1.89379,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290532612,1.89379,2640.2,2639.8,3.5964]
["bitfinex","ETHUSD",1723290532762,1.89379,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290532965,1.89379,2640.2,2639.8,3.5964]
["bitfinex","ETHUSD",1723290533163,1.89379,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290533362,1.89379,2640.2,2639.8,3.5964]
["bitfinex","ETHUSD",1723290533588,1.89379,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290533752,2.272534,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290533952,2.272534,2640.2,2639.8,3.5964]
["bitfinex","ETHUSD",1723290534168,2.272534,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290534169,1.89379,2640.2,2640.1,0.1773846]
["bitfinex","ETHUSD",1723290534369,1.89379,2640.2,2639.8,3.5964]
["bitfinex","ETHUSD",1723290535196,1.89379,2640.2,2639.9,0.17752076]
["bitfinex","ETHUSD",1723290536495,1.89365,2640.4,2639.9,0.17752076]
["bitfinex","ETHUSD",1723290536653,3.78736,2640.4,2639.9,0.17752076]
["bitfinex","ETHUSD",1723290536967,1.89365,2640.4,2639.9,0.17752076]
["bitfinex","ETHUSD",1723290537798,3.78736,2640.4,2639.9,0.17752076]
["bitfinex","ETHUSD",1723290538373,1.89365,2640.4,2639.9,0.17752076]
["bitfinex","ETHUSD",1723290539364,3.0,2640.5,2639.9,2.07149076]
["bitfinex","ETHUSD",1723290539548,3.0,2640.5,2640.1,2.4664]
["bitfinex","ETHUSD",1723290539770,3.0,2640.5,2640.1,4.36024]
["bitfinex","ETHUSD",1723290539968,3.0,2640.5,2640.2,0.17688802]
["bitfinex","ETHUSD",1723290540211,1.89352,2640.6,2640.2,0.17688802]
["bitfinex","ETHUSD",1723290540405,1.89359,2640.5,2640.2,0.17688802]
["bitfinex","ETHUSD",1723290540709,3.678711,2640.5,2640.2,0.17688802]
["bitfinex","ETHUSD",1723290540905,1.89369,2640.4,2640.2,0.17688802]
["bitfinex","ETHUSD",1723290542008,1.89369,2640.4,2640.0,1.13]
["bitfinex","ETHUSD",1723290542606,1.89373,2640.3,2640.1,0.1769561]
["bitfinex","ETHUSD",1723290542798,1.89369,2640.4,2640.1,0.1769561]
["bitfinex","ETHUSD",1723290543108,1.89379,2640.2,2640.1,0.1769561]
["bitfinex","ETHUSD",1723290543411,1.89399,2640.0,2639.6,2.4664]
["bitfinex","ETHUSD",1723290543615,1.89399,2640.0,2639.5,1.13]
["bitfinex","ETHUSD",1723290544608,1.89406,2639.9,2639.5,1.13]
["bitfinex","ETHUSD",1723290544909,3.78798,2640.0,2639.5,1.13]
["bitfinex","ETHUSD",1723290545085,1.89402,2639.9,2639.5,1.13]
["bitfinex","ETHUSD",1723290545274,2.309549,2640.0,2639.5,1.13]
["bitfinex","ETHUSD",1723290545603,1.89399,2640.0,2639.7,1.13]
["bitfinex","ETHUSD",1723290546507,1.89399,2640.0,2639.5,1.13]
["bitfinex","ETHUSD",1723290546707,1.89409,2639.8,2639.5,1.13]
["bitfinex","ETHUSD",1723290547410,1.8942,2639.7,2639.5,1.13]
["bitfinex","ETHUSD",1723290548598,1.89409,2639.8,2639.5,1.13]
["bitfinex","ETHUSD",1723290548783,3.78822,2639.8,2639.5,1.13]
["bitfinex","ETHUSD",1723290549380,4.167042,2639.8,2639.5,1.13]
["bitfinex","ETHUSD",1723290549880,2.4349,2639.3,2638.8,2.4757]
["bitfinex","ETHUSD",1723290550070,1.89471,2639.0,2638.6,1.13]
["bitfinex","ETHUSD",1723290550275,1.89454,2639.2,2638.6,1.13]
["bitfinex","ETHUSD",1723290550514,2.327484,2639.2,2638.6,1.13]
["bitfinex","ETHUSD",1723290550819,1.89467,2639.0,2638.6,1.13]
["bitfinex","ETHUSD",1723290550987,1.13,2639.0,2638.0,2.4757]
["bitfinex","ETHUSD",1723290551192,1.89498,2638.6,2638.2,1.13]
["bitfinex","ETHUSD",1723290551589,1.89498,2638.6,2638.3,0.17859345]
["bitfinex","ETHUSD",1723290552220,1.89505,2638.5,2638.0,2.4757]
["bitfinex","ETHUSD",1723290552411,1.89505,2638.5,2638.4,0.17852528]
["bitfinex","ETHUSD",1723290552716,1.89482,2638.8,2638.4,0.17852528]
["bitfinex","ETHUSD",1723290552889,1.89482,2638.8,2638.2,2.4757]
["bitfinex","ETHUSD",1723290553089,1.89482,2638.8,2638.5,0.17845712]
["bitfinex","ETHUSD",1723290553288,0.35649,2638.9,2638.2,2.4757]
["bitfinex","ETHUSD",1723290553489,0.35649,2638.9,2637.6,1.89563]
["bitfinex","ETHUSD",1723290553490,1.89454,2639.2,2638.6,0.17838896]
["bitfinex","ETHUSD",1723290553810,1.89426,2639.6,2638.8,2.4757]
["bitfinex","ETHUSD",1723290553991,1.89426,2639.6,2638.9,0.02288897]
["bitfinex","ETHUSD",1723290554313,1.89426,2639.6,2638.9,2.0957935]
["bitfinex","ETHUSD",1723290554518,1.89426,2639.6,2639.1,2.4757]
["bitfinex","ETHUSD",1723290554721,1.89442,2639.4,2639.0,0.17811639]
["bitfinex","ETHUSD",1723290554922,1.89442,2639.4,2638.9,2.4757]
["bitfinex","ETHUSD",1723290555125,1.89442,2639.4,2639.1,0.17804826]
["bitfinex","ETHUSD",1723290555281,1.89442,2639.4,2638.9,2.4757]
["bitfinex","ETHUSD",1723290555480,1.89444,2639.3,2639.2,0.17826398]
["bitfinex","ETHUSD",1723290555803,2.273326,2639.3,2638.9,2.4757]
["bitfinex","ETHUSD",1723290556119,1.89442,2639.4,2638.9,2.4757]
["bitfinex","ETHUSD",1723290556286,1.89425,2639.6,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290556482,3.78853,2639.6,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290556682,1.89425,2639.6,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290557394,2.383675,2639.6,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290557922,1.89434,2639.5,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290559504,1.89438,2639.4,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290566618,3.7888,2639.4,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290566820,1.89457,2639.2,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290567000,1.89458,2639.1,2639.0,0.17840023]
["bitfinex","ETHUSD",1723290567318,1.89466,2639.0,2638.8,19.56]
["bitfinex","ETHUSD",1723290569229,3.78937,2639.0,2638.8,19.56]
["bitfinex","ETHUSD",1723290569414,1.89466,2639.0,2638.8,19.56]
["bitfinex","ETHUSD",1723290570227,1.89472,2638.9,2638.8,19.56]
["bitfinex","ETHUSD",1723290570641,3.78944,2638.9,2638.8,19.56]
["bitfinex","ETHUSD",1723290572318,1.89488,2638.7,2638.4,2.4568]
["bitfinex","ETHUSD",1723290573247,3.78981,2638.7,2638.4,2.4568]
["bitfinex","ETHUSD",1723290573452,1.89499,2638.6,2638.2,19.56]
["bitfinex","ETHUSD",1723290574831,1.89499,2638.6,2638.3,0.17961883]
["bitfinex","ETHUSD",1723290575209,1.89502,2638.5,2638.3,0.17961883]
["bitfinex","ETHUSD",1723290575406,3.7901,2638.5,2638.3,0.17961883]
["bitfinex","ETHUSD",1723290575721,1.89508,2638.4,2638.1,2.4568]
["bitfinex","ETHUSD",1723290575930,1.89508,2638.4,2638.2,0.17990727]
["bitfinex","ETHUSD",1723290576531,1.89515,2638.3,2638.2,0.17990727]
["bitfinex","ETHUSD",1723290576948,1.89515,2638.3,2637.9,7.49]
["bitfinex","ETHUSD",1723290577261,1.89515,2638.3,2638.0,0.18006102]
["bitfinex","ETHUSD",1723290577546,3.79036,2638.3,2638.0,0.18006102]
["bitfinex","ETHUSD",1723290577757,1.89515,2638.3,2638.0,0.18006102]
["bitfinex","ETHUSD",1723290578450,1.89504,2638.5,2638.0,0.18006102]
["bitfinex","ETHUSD",1723290578622,1.89504,2638.5,2638.1,2.4568]
["bitfinex","ETHUSD",1723290579027,1.89504,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290579449,3.79011,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290579640,4.279614,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290580138,2.384544,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290581548,1.89509,2638.4,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290581955,2.384544,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290582152,4.279614,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290583317,1.89508,2638.4,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290583632,1.89504,2638.5,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290584445,3.0,2638.6,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290584618,0.73116,2638.6,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290584822,3.0,2638.6,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290585528,1.8949,2638.7,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290587659,3.78982,2638.7,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290588870,1.8949,2638.7,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290589658,3.78983,2638.7,2638.2,0.18007541]
["bitfinex","ETHUSD",1723290589967,4.468813,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290590126,4.468813,2638.7,2638.4,0.18023466]
["bitfinex","ETHUSD",1723290591066,2.573883,2638.7,2638.4,0.18023466]
["bitfinex","ETHUSD",1723290591721,1.89494,2638.6,2638.4,0.18023466]
["bitfinex","ETHUSD",1723290593540,2.40127928,2638.5,2638.4,0.18023466]
["bitfinex","ETHUSD",1723290593735,1.89514,2638.4,2638.1,22.0168]
["bitfinex","ETHUSD",1723290593984,1.89514,2638.4,2638.2,0.1803768]
["bitfinex","ETHUSD",1723290595666,1.89515,2638.3,2638.2,0.1803768]
["bitfinex","ETHUSD",1723290597986,4.29633928,2638.5,2638.2,0.1803768]
["bitfinex","ETHUSD",1723290598154,2.40127928,2638.5,2638.2,0.1803768]
["bitfinex","ETHUSD",1723290598874,1.8951,2638.4,2638.2,0.1803768]
["bitfinex","ETHUSD",1723290600257,2.40127928,2638.5,2638.2,0.1803768]
["bitfinex","ETHUSD",1723290601555,1.89494,2638.6,2638.2,1.3113768]
["bitfinex","ETHUSD",1723290601751,3.1677788,2638.7,2638.2,1.3113768]
["bitfinex","ETHUSD",1723290601972,0.5938958,2638.7,2638.4,1.131]
["bitfinex","ETHUSD",1723290602166,1.89448,2639.3,2638.7,4.19441]
["bitfinex","ETHUSD",1723290602364,1.89448,2639.3,2638.8,1.31095044]
["bitfinex","ETHUSD",1723290603513,1.89459,2639.1,2638.8,1.31095044]
["bitfinex","ETHUSD",1723290603998,1.89472,2639.0,2638.8,0.17995044]
["bitfinex","ETHUSD",1723290604154,1.89472,2639.0,2638.7,21.8596]
["bitfinex","ETHUSD",1723290604354,1.89472,2639.0,2638.8,0.17994464]
["bitfinex","ETHUSD",1723290604668,1.89472,2639.0,2638.7,21.8596]
["bitfinex","ETHUSD",1723290604856,1.89472,2639.0,2638.9,0.1798765]
["bitfinex","ETHUSD",1723290605059,1.89472,2638.9,2638.8,0.17994464]
["bitfinex","ETHUSD",1723290605285,1.89472,2638.9,2638.7,21.8596]
["bitfinex","ETHUSD",1723290605503,2.273497,2639.1,2638.7,21.8596]
["bitfinex","ETHUSD",1723290605992,1.89475,2638.9,2638.7,21.8596]
["bitfinex","ETHUSD",1723290606195,1.89475,2638.9,2638.7,19.56]
["bitfinex","ETHUSD",1723290606997,4.168127,2639.1,2638.7,19.56]
["bitfinex","ETHUSD",1723290607568,1.89467,2639.0,2638.7,19.56]
["bitfinex","ETHUSD",1723290608004,1.89477,2638.9,2638.6,1.131]
["bitfinex","ETHUSD",1723290608505,1.89487,2638.7,2638.5,19.56]
["bitfinex","ETHUSD",1723290608707,1.89487,2638.7,2638.4,1.131]
["bitfinex","ETHUSD",1723290609203,1.8948,2638.8,2638.4,1.131]
["bitfinex","ETHUSD",1723290611505,1.8948,2638.8,2638.5,0.17985346]
["bitfinex","ETHUSD",1723290612275,2.1221377,2638.9,2638.5,0.17985346]
["bitfinex","ETHUSD",1723290612482,1.89477,2638.9,2638.5,0.17985346]
["bitfinex","ETHUSD",1723290612678,1.8948,2638.8,2638.5,0.17985346]
["bitfinex","ETHUSD",1723290614707,1.89477,2638.9,2638.5,0.17985346]
["bitfinex","ETHUSD",1723290615911,3.78955,2638.9,2638.5,0.17985346]
["bitfinex","ETHUSD",1723290616412,6.02546,2639.3,2638.7,2.4632]
["bitfinex","ETHUSD",1723290616413,3.0,2639.3,2638.7,2.4632]
["bitfinex","ETHUSD",1723290616574,3.0,2639.3,2638.9,2.4632]
["bitfinex","ETHUSD",1723290616575,1.89448,2639.3,2638.9,2.4632]
["bitfinex","ETHUSD",1723290616988,1.89448,2639.3,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290618411,1.89452,2639.2,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290618647,2.27342,2639.2,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290619111,0.3789,2639.2,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290619277,3.78898,2639.3,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290620292,1.89448,2639.3,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290620718,3.0,2639.4,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290621031,1.89441,2639.4,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290621318,4.89441,2639.4,2639.0,0.17926347]
["bitfinex","ETHUSD",1723290621887,1.89431,2639.5,2639.1,2.4632]
["bitfinex","ETHUSD",1723290622285,1.89431,2639.5,2639.2,0.17896498]
["bitfinex","ETHUSD",1723290623027,3.0,2639.6,2639.2,0.17896498]
["bitfinex","ETHUSD",1723290623232,5.613568,2639.6,2639.2,0.17896498]
["bitfinex","ETHUSD",1723290623729,3.0,2639.6,2639.3,2.4632]
["bitfinex","ETHUSD",1723290623934,1.89418,2639.7,2639.3,2.4632]
["bitfinex","ETHUSD",1723290624240,1.89418,2639.7,2639.3,2.64178975]
["bitfinex","ETHUSD",1723290626697,1.89422,2639.6,2639.3,2.64178975]
["bitfinex","ETHUSD",1723290626898,4.89422,2639.6,2639.3,2.64178975]
["bitfinex","ETHUSD",1723290630755,1.89436,2639.4,2639.3,2.64178975]
["bitfinex","ETHUSD",1723290631509,1.89436,2639.4,2639.3,0.17858975]
["bitfinex","ETHUSD",1723290631705,1.89436,2639.4,2638.3,1.89508]
["bitfinex","ETHUSD",1723290631706,1.89458,2639.1,2638.9,2.3484]
["bitfinex","ETHUSD",1723290632033,1.89465,2639.0,2638.7,2.3484]
["bitfinex","ETHUSD",1723290632233,1.131,2639.3,2637.9,7.49]
["bitfinex","ETHUSD",1723290632234,1.89473,2638.9,2638.4,2.3484]
["bitfinex","ETHUSD",1723290632413,1.89488,2638.7,2638.4,2.3484]
["bitfinex","ETHUSD",1723290634431,1.89488,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290635513,1.89502,2638.5,2638.3,1.131]
["bitfinex","ETHUSD",1723290636128,1.89502,2638.5,2638.2,2.3484]
["bitfinex","ETHUSD",1723290636538,1.89494,2638.6,2638.2,2.3484]
["bitfinex","ETHUSD",1723290636852,1.89502,2638.5,2638.2,2.3484]
["bitfinex","ETHUSD",1723290637426,1.89502,2638.5,2638.3,1.131]
["bitfinex","ETHUSD",1723290637751,0.378984,2638.6,2638.3,1.131]
["bitfinex","ETHUSD",1723290638256,1.8949,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290638419,1.89499,2638.6,2638.3,1.131]
["bitfinex","ETHUSD",1723290640550,1.89475,2638.9,2638.5,1.131]
["bitfinex","ETHUSD",1723290640713,1.89475,2638.9,2638.6,2.3484]
["bitfinex","ETHUSD",1723290640920,2.620465,2638.9,2638.6,2.3484]
["bitfinex","ETHUSD",1723290641653,1.89475,2638.9,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290641859,3.0,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290642018,1.89473,2638.9,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290642744,3.0,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290642946,0.489462,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290643257,1.8948,2638.8,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290643628,1.89477,2638.9,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290643941,0.489462,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290643942,3.489462,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290644132,0.489462,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290644847,2.384162,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290645026,5.384162,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290645232,3.489462,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290645954,5.384132,2639.0,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290648522,1.8948,2638.8,2638.7,0.22681782]
["bitfinex","ETHUSD",1723290648746,1.8948,2638.8,2638.3,3.4537]
["bitfinex","ETHUSD",1723290648945,1.8948,2638.8,2638.4,0.22729422]
["bitfinex","ETHUSD",1723290651967,1.89489,2638.7,2638.4,0.22729422]
["bitfinex","ETHUSD",1723290653048,1.89478,2638.9,2638.4,0.22729422]
["bitfinex","ETHUSD",1723290653355,1.89478,2638.9,2638.6,2.3227]
["bitfinex","ETHUSD",1723290653769,1.89478,2638.9,2638.7,0.22709013]
["bitfinex","ETHUSD",1723290656197,1.8948,2638.8,2638.7,0.22709013]
["bitfinex","ETHUSD",1723290657677,4.279038,2638.9,2638.7,0.22709013]
["bitfinex","ETHUSD",1723290657838,3.78956,2638.9,2638.5,1.131]
["bitfinex","ETHUSD",1723290658039,3.78956,2638.9,2638.6,0.22709055]
["bitfinex","ETHUSD",1723290658872,1.89482,2638.8,2638.6,0.22709055]
["bitfinex","ETHUSD",1723290660085,1.89487,2638.7,2638.6,0.22709055]
["bitfinex","ETHUSD",1723290660457,1.89487,2638.7,2638.4,2.3227]
["bitfinex","ETHUSD",1723290660659,1.89487,2638.7,2638.6,0.2271485]
["bitfinex","ETHUSD",1723290660859,1.89487,2638.7,2638.5,0.22721846]
["bitfinex","ETHUSD",1723290661054,1.89487,2638.7,2638.6,0.2271485]
["bitfinex","ETHUSD",1723290661455,1.8948,2638.8,2638.4,2.3227]
["bitfinex","ETHUSD",1723290661662,1.8948,2638.8,2638.6,0.2271485]
["bitfinex","ETHUSD",1723290661846,1.8948,2638.8,2638.5,0.22721846]
["bitfinex","ETHUSD",1723290662278,3.78965,2638.8,2638.5,0.22721846]
["bitfinex","ETHUSD",1723290662480,1.8948,2638.8,2638.5,0.22721846]
["bitfinex","ETHUSD",1723290662641,3.78965,2638.8,2638.5,0.22721846]
["bitfinex","ETHUSD",1723290664289,1.8948,2638.8,2638.5,0.22721846]
["bitfinex","ETHUSD",1723290665053,1.8948,2638.8,2638.5,1.35821846]
["bitfinex","ETHUSD",1723290666245,1.89473,2638.9,2638.5,1.35821846]
["bitfinex","ETHUSD",1723290666448,1.89469,2639.0,2638.5,1.35821846]
["bitfinex","ETHUSD",1723290666449,3.78939,2639.0,2638.5,1.35821846]
["bitfinex","ETHUSD",1723290666883,1.89472,2638.9,2638.5,1.35821846]
["bitfinex","ETHUSD",1723290667690,3.7894,2639.0,2638.6,2.3227]
["bitfinex","ETHUSD",1723290667853,1.89469,2639.0,2638.6,2.3227]
["bitfinex","ETHUSD",1723290668053,3.7894,2639.0,2638.7,0.22707855]
["bitfinex","ETHUSD",1723290668375,1.89478,2638.9,2638.7,0.22707855]
["bitfinex","ETHUSD",1723290668871,1.8948,2638.8,2638.7,0.22707855]
["bitfinex","ETHUSD",1723290669274,1.8948,2638.8,2638.4,2.3037]
["bitfinex","ETHUSD",1723290669275,1.89496,2638.6,2638.3,1.131]
["bitfinex","ETHUSD",1723290671369,1.89496,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290671784,3.78996,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290671980,1.89496,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290681293,3.78996,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290681499,1.89496,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290681685,3.78995,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290681862,1.89496,2638.6,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290682288,1.89482,2638.8,2638.4,0.22724207]
["bitfinex","ETHUSD",1723290682544,1.89482,2638.8,2638.5,3.4347]
["bitfinex","ETHUSD",1723290682825,0.59383361,2638.9,2638.6,0.22722965]
["bitfinex","ETHUSD",1723290683328,2.48856361,2638.9,2638.6,0.22722965]
["bitfinex","ETHUSD",1723290683623,0.59383361,2638.9,2638.6,0.22722965]
["bitfinex","ETHUSD",1723290683788,1.89469,2639.0,2638.6,0.22722965]
["bitfinex","ETHUSD",1723290684531,1.89481,2638.8,2638.6,0.22722965]
["bitfinex","ETHUSD",1723290688529,1.89487,2638.7,2638.6,0.22722965]
["bitfinex","ETHUSD",1723290689008,1.89481,2638.8,2638.4,19.56]
["bitfinex","ETHUSD",1723290689009,1.89497,2638.6,2638.4,19.56]
["bitfinex","ETHUSD",1723290691534,1.89481,2638.8,2638.4,19.56]
["bitfinex","ETHUSD",1723290692334,1.89492,2638.7,2638.4,19.56]
["bitfinex","ETHUSD",1723290692692,2.3847,2639.0,2638.6,2.3518]
["bitfinex","ETHUSD",1723290692693,3.7894,2639.0,2638.6,2.3518]
["bitfinex","ETHUSD",1723290692893,1.89473,2638.9,2638.6,2.3518]
["bitfinex","ETHUSD",1723290693095,1.8948,2638.8,2638.6,2.3518]
["bitfinex","ETHUSD",1723290694618,1.84469,2639.0,2638.6,2.3518]
["bitfinex","ETHUSD",1723290694809,3.7394,2639.0,2638.6,2.3518]
["bitfinex","ETHUSD",1723290695225,1.84469,2639.0,2638.6,2.3518]
["bitfinex","ETHUSD",1723290695431,3.0,2639.1,2638.7,1.131]
["bitfinex","ETHUSD",1723290695612,1.89454,2639.2,2638.7,1.131]
["bitfinex","ETHUSD",1723290695794,2.3847,2639.1,2638.3,19.56]
["bitfinex","ETHUSD",1723290695999,1.89496,2638.6,2638.3,19.56]
["bitfinex","ETHUSD",1723290696226,1.89496,2638.6,2638.3,21.86428]
["bitfinex","ETHUSD",1723290696422,1.89491,2638.7,2638.3,21.86428]
["bitfinex","ETHUSD",1723290696622,1.89491,2638.7,2638.3,22.99528]
["bitfinex","ETHUSD",1723290697703,3.78984,2638.7,2638.3,22.99528]
["bitfinex","ETHUSD",1723290698238,1.89475,2638.9,2638.5,1.131]
["bitfinex","ETHUSD",1723290698395,1.89475,2638.9,2638.6,2.3518]
["bitfinex","ETHUSD",1723290698750,3.0,2639.0,2638.7,1.131]
["bitfinex","ETHUSD",1723290698903,3.78925,2639.1,2638.7,1.131]
["bitfinex","ETHUSD",1723290699101,4.89465,2639.0,2638.7,1.131]
["bitfinex","ETHUSD",1723290700639,3.78901,2639.3,2638.7,24.96592319]
["bitfinex","ETHUSD",1723290700938,1.89451,2639.2,2638.7,24.96592319]
["bitfinex","ETHUSD",1723290701338,1.89451,2639.2,2638.8,0.22696224]
["bitfinex","ETHUSD",1723290701702,1.89451,2639.2,2638.7,24.89013]
["bitfinex","ETHUSD",1723290701899,1.89451,2639.2,2638.9,0.22689229]
["bitfinex","ETHUSD",1723290702208,1.89451,2639.2,2639.0,0.22682235]
["bitfinex","ETHUSD",1723290702515,1.89451,2639.2,2638.8,0.87568367]
["bitfinex","ETHUSD",1723290702740,1.89451,2639.2,2639.1,0.22675242]
["bitfinex","ETHUSD",1723290702904,1.89451,2639.2,2638.7,20.691]
["bitfinex","ETHUSD",1723290703233,1.89459,2639.1,2638.8,2.493773]
["bitfinex","ETHUSD",1723290703439,1.89466,2639.0,2638.7,20.691]
["bitfinex","ETHUSD",1723290703636,1.89448,2639.3,2638.7,20.691]
["bitfinex","ETHUSD",1723290704436,1.89458,2639.1,2638.7,20.691]
["bitfinex","ETHUSD",1723290704622,1.89458,2639.1,2638.7,23.184779]
["bitfinex","ETHUSD",1723290706246,1.89458,2639.1,2638.8,19.56]
["bitfinex","ETHUSD",1723290707157,1.89446,2639.3,2638.8,19.56]
["bitfinex","ETHUSD",1723290707527,1.89451,2639.2,2638.8,19.56]
["bitfinex","ETHUSD",1723290709953,1.89451,2639.2,2638.9,2.271]
["bitfinex","ETHUSD",1723290710831,4.32821,2639.8,2639.2,2.271]
["bitfinex","ETHUSD",1723290711163,2.4341,2640.0,2639.3,1.131]
["bitfinex","ETHUSD",1723290711322,3.22875575,2640.0,2639.3,1.131]
["bitfinex","ETHUSD",1723290711523,1.89428,2639.6,2639.3,1.131]
["bitfinex","ETHUSD",1723290711725,1.89427,2639.6,2639.3,1.131]
["bitfinex","ETHUSD",1723290711933,1.89411,2639.8,2639.4,2.271]
["bitfinex","ETHUSD",1723290713157,3.0,2639.9,2639.4,2.271]
["bitfinex","ETHUSD",1723290713158,4.89401,2639.9,2639.4,2.271]
["bitfinex","ETHUSD",1723290713329,4.89401,2639.9,2639.4,2.99765]
["bitfinex","ETHUSD",1723290713330,1.89401,2639.9,2639.4,2.99765]
["bitfinex","ETHUSD",1723290713530,4.89401,2639.9,2639.5,1.131]
["bitfinex","ETHUSD",1723290714144,1.89384,2640.2,2639.8,2.271]
["bitfinex","ETHUSD",1723290714539,1.89387,2640.1,2639.8,2.271]
["bitfinex","ETHUSD",1723290715563,1.89368,2640.4,2639.8,2.271]
["bitfinex","ETHUSD",1723290715564,1.89368,2640.4,2639.9,1.131]
["bitfinex","ETHUSD",1723290715763,1.89368,2640.4,2640.2,2.271]
["bitfinex","ETHUSD",1723290716310,2.48693015,2640.8,2640.3,1.131]
["bitfinex","ETHUSD",1723290716570,1.89338,2640.8,2640.3,1.35588237]
["bitfinex","ETHUSD",1723290717278,3.78681,2640.8,2640.3,1.35588237]
["bitfinex","ETHUSD",1723290717438,1.89338,2640.8,2640.3,1.35588237]
["bitfinex","ETHUSD",1723290717838,1.89338,2640.8,2640.4,2.271]
["bitfinex","ETHUSD",1723290718145,1.89338,2640.8,2640.5,1.131]
["bitfinex","ETHUSD",1723290718539,1.89338,2640.8,2640.6,0.22435432]
["bitfinex","ETHUSD",1723290720465,1.89343,2640.7,2640.6,0.22435432]
["bitfinex","ETHUSD",1723290720663,3.78686,2640.7,2640.6,0.22435432]
["bitfinex","ETHUSD",1723290720873,1.89359,2640.5,2640.1,3.402]
["bitfinex","ETHUSD",1723290721839,3.78723,2640.5,2640.1,3.402]
["bitfinex","ETHUSD",1723290722038,1.89359,2640.5,2640.1,3.402]
["bitfinex","ETHUSD",1723290722468,1.89359,2640.5,2640.1,1.131]
["bitfinex","ETHUSD",1723290722469,1.89373,2640.3,2640.1,1.131]
["bitfinex","ETHUSD",1723290724304,1.89361,2640.5,2640.1,1.131]
["bitfinex","ETHUSD",1723290725707,3.78725,2640.5,2640.1,1.131]
["bitfinex","ETHUSD",1723290726203,2.572335,2640.5,2640.1,1.131]
["bitfinex","ETHUSD",1723290727211,4.465975,2640.5,2640.1,1.131]
["bitfinex","ETHUSD",1723290727997,1.89365,2640.4,2640.1,1.131]
["bitfinex","ETHUSD",1723290729474,1.89372,2640.3,2640.1,1.131]
["bitfinex","ETHUSD",1723290729697,2.3403255,2640.3,2639.9,21.831]
["bitfinex","ETHUSD",1723290730174,1.89393,2640.1,2639.9,21.831]
["bitfinex","ETHUSD",1723290730374,1.89393,2640.1,2639.8,1.131]
["bitfinex","ETHUSD",1723290731274,1.89393,2640.1,2639.9,0.21736993]
["bitfinex","ETHUSD",1723290731717,1.89373,2640.3,2639.9,0.21736993]
["bitfinex","ETHUSD",1723290732201,1.89373,2640.3,2640.0,1.131]
["bitfinex","ETHUSD",1723290732612,1.89373,2640.3,2640.1,0.21745484]
["bitfinex","ETHUSD",1723290736286,3.78751,2640.3,2640.1,0.21745484]
["bitfinex","ETHUSD",1723290736618,1.89373,2640.3,2640.1,0.21745484]
["bitfinex","ETHUSD",1723290737820,1.89379,2640.2,2640.1,0.21745484]
["bitfinex","ETHUSD",1723290738323,1.89388,2640.1,2639.8,20.691]
["bitfinex","ETHUSD",1723290738520,1.89388,2640.1,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290740960,1.89373,2640.3,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290741139,3.78751,2640.3,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290741562,1.89379,2640.2,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290741874,1.89379,2640.2,2639.9,19.77755427]
["bitfinex","ETHUSD",1723290743686,3.7875,2640.3,2639.9,19.77755427]
["bitfinex","ETHUSD",1723290743982,1.89383,2640.2,2639.9,19.77755427]
["bitfinex","ETHUSD",1723290744585,2.4851,2640.4,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290744586,1.89393,2640.0,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290744886,3.78786,2640.0,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290745853,6.27296,2640.0,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290747458,8.16689,2640.0,2639.9,0.21755427]
["bitfinex","ETHUSD",1723290747649,1.89429,2639.5,2639.4,19.56]
["bitfinex","ETHUSD",1723290747987,3.78837,2639.7,2639.4,0.21819192]
["bitfinex","ETHUSD",1723290749143,1.89429,2639.5,2639.4,0.21819192]
["bitfinex","ETHUSD",1723290751196,1.89429,2639.5,2639.2,23.1542]
["bitfinex","ETHUSD",1723290751352,1.89429,2639.5,2639.4,0.21819192]
["bitfinex","ETHUSD",1723290751551,1.89429,2639.5,2639.2,23.1542]
["bitfinex","ETHUSD",1723290751854,1.89429,2639.5,2639.3,0.21826183]
["bitfinex","ETHUSD",1723290752184,1.89429,2639.5,2639.2,23.1542]
["bitfinex","ETHUSD",1723290752346,1.89429,2639.5,2639.4,0.21819192]
["bitfinex","ETHUSD",1723290752549,1.89429,2639.5,2639.2,23.1542]
["bitfinex","ETHUSD",1723290752749,1.89429,2639.5,2639.3,0.21826183]
["bitfinex","ETHUSD",1723290752955,1.89429,2639.5,2639.2,23.1542]
["bitfinex","ETHUSD",1723290753161,1.89429,2639.5,2639.4,0.21819192]
["bitfinex","ETHUSD",1723290753384,1.89429,2639.5,2639.3,0.21826183]
["bitfinex","ETHUSD",1723290753582,1.89429,2639.5,2639.4,0.21819192]
["bitfinex","ETHUSD",1723290754290,1.89438,2639.4,2639.2,23.1542]
["bitfinex","ETHUSD",1723290754483,1.89438,2639.4,2639.3,0.21826183]
["bitfinex","ETHUSD",1723290754688,1.89438,2639.4,2639.2,23.1542]
["bitfinex","ETHUSD",1723290754854,1.89438,2639.4,2639.3,0.21826183]
["bitfinex","ETHUSD",1723290755055,1.89438,2639.4,2639.2,23.1542]
["bitfinex","ETHUSD",1723290755268,1.89438,2639.4,2639.3,0.21838865]
["bitfinex","ETHUSD",1723290755470,1.89438,2639.4,2639.2,23.1542]
["bitfinex","ETHUSD",1723290755684,1.89438,2639.4,2639.3,0.21838865]
["bitfinex","ETHUSD",1723290755889,1.89438,2639.4,2639.2,23.1542]
["bitfinex","ETHUSD",1723290756087,1.89438,2639.4,2639.3,0.21838865]
["bitfinex","ETHUSD",1723290756295,1.89438,2639.4,2639.2,23.1542]
["bitfinex","ETHUSD",1723290756591,1.89438,2639.4,2639.3,0.21838865]
["bitfinex","ETHUSD",1723290756757,1.89438,2639.4,2639.3,19.77838865]
["bitfinex","ETHUSD",1723290756955,1.89438,2639.4,2639.3,19.56]
["bitfinex","ETHUSD",1723290757155,1.89438,2639.4,2639.3,19.77838865]
["bitfinex","ETHUSD",1723290761805,3.78876,2639.4,2639.3,19.77838865]
["bitfinex","ETHUSD",1723290762773,3.78876,2639.4,2639.3,0.21838865]
["bitfinex","ETHUSD",1723290763109,1.89451,2639.2,2639.1,19.56]
["bitfinex","ETHUSD",1723290763294,1.89451,2639.2,2639.1,19.77906454]
["bitfinex","ETHUSD",1723290764484,3.78902,2639.2,2639.1,19.77906454]
["bitfinex","ETHUSD",1723290767482,1.8944,2639.4,2639.1,22.04506454]
["bitfinex","ETHUSD",1723290768269,3.78883,2639.4,2639.1,22.04506454]
["bitfinex","ETHUSD",1723290768686,3.78883,2639.4,2639.2,19.56]
["bitfinex","ETHUSD",1723290769115,3.78883,2639.4,2639.3,0.21903423]
["bitfinex","ETHUSD",1723290769409,1.89444,2639.3,2639.2,19.56]
["bitfinex","ETHUSD",1723290775519,3.78888,2639.3,2639.2,19.56]
["bitfinex","ETHUSD",1723290776454,3.78888,2639.3,2639.2,19.77915606]
["bitfinex","ETHUSD",1723290777419,8.862838,2639.3,2639.2,0.21915606]
["bitfinex","ETHUSD",1723290777581,11.862838,2639.3,2639.2,0.21915606]
["bitfinex","ETHUSD",1723290777915,1.89496,2638.6,2638.5,19.56]
["bitfinex","ETHUSD",1723290778111,1.89496,2638.6,2638.5,19.77964567]
["bitfinex","ETHUSD",1723290778422,1.89496,2638.6,2638.5,0.21964567]
["bitfinex","ETHUSD",1723290778610,7.95818,2638.6,2638.5,0.21964567]
["bitfinex","ETHUSD",1723290778930,1.89545,2637.9,2637.8,2.2723]
["bitfinex","ETHUSD",1723290779284,1.89545,2637.9,2637.8,2.49243554]
["bitfinex","ETHUSD",1723290779893,1.89538,2638.0,2637.8,2.49243554]
["bitfinex","ETHUSD",1723290780515,1.8953,2638.1,2637.8,2.49243554]
["bitfinex","ETHUSD",1723290780732,1.89542,2638.0,2637.8,2.49243554]
["bitfinex","ETHUSD",1723290781026,1.8953,2638.1,2637.8,2.49243554]
["bitfinex","ETHUSD",1723290781325,3.0,2638.4,2637.8,2.49243554]
["bitfinex","ETHUSD",1723290781326,1.89518,2638.3,2638.0,2.2723]
["bitfinex","ETHUSD",1723290781628,1.89518,2638.3,2638.1,0.22129845]
["bitfinex","ETHUSD",1723290781835,3.7904,2638.3,2638.1,0.22129845]
["bitfinex","ETHUSD",1723290782040,1.89504,2638.5,2638.1,1.35229845]
["bitfinex","ETHUSD",1723290782328,1.89504,2638.5,2638.3,1.131]
["bitfinex","ETHUSD",1723290782531,1.89504,2638.5,2638.4,0.22102504]
["bitfinex","ETHUSD",1723290782829,1.89495,2638.6,2638.4,0.22102504]
["bitfinex","ETHUSD",1723290782996,4.8949,2638.7,2638.4,0.22102504]
["bitfinex","ETHUSD",1723290783196,1.8949,2638.7,2638.5,2.2723]
["bitfinex","ETHUSD",1723290783423,3.78984,2638.7,2638.5,2.2723]
["bitfinex","ETHUSD",1723290783623,3.78984,2638.7,2638.6,0.22088511]
["bitfinex","ETHUSD",1723290784105,3.78984,2638.7,2638.5,2.2723]
["bitfinex","ETHUSD",1723290784434,1.89506,2638.5,2637.9,2.2723]
["bitfinex","ETHUSD",1723290784729,1.89511,2638.4,2637.9,2.76948336]
["bitfinex","ETHUSD",1723290786130,3.79025,2638.4,2637.9,2.76948336]
["bitfinex","ETHUSD",1723290786428,1.89511,2638.4,2637.9,2.76948336]
["bitfinex","ETHUSD",1723290787126,1.89503,2638.5,2638.1,2.2723]
["bitfinex","ETHUSD",1723290787335,1.89509,2638.4,2638.1,2.2723]
["bitfinex","ETHUSD",1723290787489,3.79023,2638.4,2638.1,2.2723]
["bitfinex","ETHUSD",1723290787701,1.89509,2638.4,2638.1,2.2723]
["bitfinex","ETHUSD",1723290788542,3.79023,2638.4,2638.1,2.2723]
["bitfinex","ETHUSD",1723290789041,1.89509,2638.4,2638.1,2.2723]
["bitfinex","ETHUSD",1723290790341,1.89509,2638.4,2638.1,2.49953]
["bitfinex","ETHUSD",1723290791239,1.89498,2638.6,2638.1,2.49953]
["bitfinex","ETHUSD",1723290791460,3.78998,2638.6,2638.2,0.22089959]
["bitfinex","ETHUSD",1723290792839,1.89498,2638.6,2638.2,0.22089959]
["bitfinex","ETHUSD",1723290793046,1.89513,2638.4,2638.2,0.22089959]
["bitfinex","ETHUSD",1723290794638,1.89515,2638.3,2638.2,0.22089959]
["bitfinex","ETHUSD",1723290794942,4.169328,2638.3,2638.2,0.22089959]
["bitfinex","ETHUSD",1723290795126,1.89544,2637.9,2637.8,2.3001]
["bitfinex","ETHUSD",1723290797357,1.89544,2637.9,2637.4,2.3001]
["bitfinex","ETHUSD",1723290798571,1.89544,2637.9,2637.5,19.56]
["bitfinex","ETHUSD",1723290799339,1.89544,2637.9,2637.5,21.935597]
["bitfinex","ETHUSD",1723290799759,1.89533,2638.1,2637.6,2.3001]
["bitfinex","ETHUSD",1723290800162,1.89517,2638.3,2637.6,2.3001]
["bitfinex","ETHUSD",1723290800467,3.79038,2638.3,2637.7,2.3001]
["bitfinex","ETHUSD",1723290800624,1.89517,2638.3,2637.7,2.3001]
["bitfinex","ETHUSD",1723290800826,1.89517,2638.3,2637.8,0.41957]
["bitfinex","ETHUSD",1723290801258,3.79038,2638.3,2637.8,0.41957]
["bitfinex","ETHUSD",1723290801653,1.89517,2638.3,2637.8,0.41957]
["bitfinex","ETHUSD",1723290802066,1.89517,2638.3,2637.9,2.3001]
["bitfinex","ETHUSD",1723290802664,1.89523,2638.2,2637.9,2.3001]
["bitfinex","ETHUSD",1723290804168,1.89517,2638.3,2637.9,2.3001]
["bitfinex","ETHUSD",1723290804369,1.89524,2638.2,2637.9,21.8601]
["bitfinex","ETHUSD",1723290805833,1.89524,2638.2,2637.9,22.9911]
["bitfinex","ETHUSD",1723290806342,1.89524,2638.2,2638.0,0.22110299]
["bitfinex","ETHUSD",1723290807069,1.89517,2638.3,2638.0,0.22110299]
["bitfinex","ETHUSD",1723290807270,1.8953,2638.1,2638.0,0.22110299]
["bitfinex","ETHUSD",1723290810373,1.8953,2638.1,2638.0,19.78110299]
["bitfinex","ETHUSD",1723290811255,3.0,2638.6,2638.1,2.4988]
["bitfinex","ETHUSD",1723290811557,1.89504,2638.5,2638.2,0.22099764]
["bitfinex","ETHUSD",1723290811875,1.89504,2638.5,2638.3,1.131]
["bitfinex","ETHUSD",1723290812171,1.89511,2638.4,2638.3,1.131]
["bitfinex","ETHUSD",1723290812669,3.79011,2638.5,2638.3,1.131]
["bitfinex","ETHUSD",1723290813659,1.89495,2638.6,2638.3,1.131]
["bitfinex","ETHUSD",1723290813860,2.48801351,2639.6,2638.6,2.4988]
["bitfinex","ETHUSD",1723290813861,1.89478,2638.9,2638.6,2.4988]
["bitfinex","ETHUSD",1723290814061,1.89459,2639.1,2638.8,1.131]
["bitfinex","ETHUSD",1723290814268,1.89459,2639.1,2638.9,2.4988]
["bitfinex","ETHUSD",1723290815378,1.89447,2639.3,2638.9,22.0588]
["bitfinex","ETHUSD",1723290815697,3.78897,2639.3,2639.0,1.131]
["bitfinex","ETHUSD",1723290815976,1.89447,2639.3,2639.0,1.131]
["bitfinex","ETHUSD",1723290816172,1.89432,2639.5,2639.0,1.131]
["bitfinex","ETHUSD",1723290816341,3.78867,2639.5,2639.0,1.131]
["bitfinex","ETHUSD",1723290816539,3.78867,2639.5,2639.2,1.131]
["bitfinex","ETHUSD",1723290816734,1.89438,2639.4,2639.2,1.131]
["bitfinex","ETHUSD",1723290817671,1.89438,2639.4,2639.0,0.0757803]
["bitfinex","ETHUSD",1723290818380,1.89444,2639.3,2638.9,22.0588]
["bitfinex","ETHUSD",1723290818546,1.89444,2639.3,2638.9,23.16966367]
["bitfinex","ETHUSD",1723290819248,1.89444,2639.3,2639.0,19.56]
["bitfinex","ETHUSD",1723290821495,1.89444,2639.3,2639.1,0.21929517]
["bitfinex","ETHUSD",1723290821970,3.78894,2639.3,2639.1,0.21929517]
["bitfinex","ETHUSD",1723290822764,1.89451,2639.2,2639.1,0.21929517]
["bitfinex","ETHUSD",1723290823150,1.89444,2639.3,2639.1,0.21929517]
["bitfinex","ETHUSD",1723290825190,1.89444,2639.3,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290826351,1.89451,2639.2,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290826548,3.78902,2639.2,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290826787,4.167922,2639.2,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290828288,3.78902,2639.2,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290828801,1.89451,2639.2,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290829033,3.78902,2639.2,2639.1,19.77929517]
["bitfinex","ETHUSD",1723290831056,3.78902,2639.2,2639.1,0.21929517]
["bitfinex","ETHUSD",1723290831502,3.78902,2639.2,2638.5,21.9838]
["bitfinex","ETHUSD",1723290831503,1.89477,2638.9,2638.5,21.9838]
["bitfinex","ETHUSD",1723290831662,1.89477,2638.9,2638.6,2.19838]
["bitfinex","ETHUSD",1723290832815,1.89484,2638.8,2638.6,2.19838]
["bitfinex","ETHUSD",1723290833027,1.89487,2638.7,2638.5,21.9838]
["bitfinex","ETHUSD",1723290833187,3.78979,2638.7,2638.5,21.9838]
["bitfinex","ETHUSD",1723290834089,1.89515,2638.4,2638.2,2.4238]
["bitfinex","ETHUSD",1723290834284,1.89515,2638.4,2638.2,21.9838]
["bitfinex","ETHUSD",1723290835514,1.89514,2638.4,2638.2,21.9838]
["bitfinex","ETHUSD",1723290835700,1.89511,2638.4,2638.2,21.9838]
["bitfinex","ETHUSD",1723290836030,1.89498,2638.6,2638.2,21.9838]
["bitfinex","ETHUSD",1723290836416,1.89498,2638.6,2638.3,0.2197568]
["bitfinex","ETHUSD",1723290837702,1.89498,2638.6,2638.4,1.131]
["bitfinex","ETHUSD",1723290838202,1.89498,2638.6,2638.5,0.21961687]
["bitfinex","ETHUSD",1723290849427,1.89447,2639.3,2638.6,2.4314]
["bitfinex","ETHUSD",1723290849630,1.89462,2639.1,2638.8,1.131]
["bitfinex","ETHUSD",1723290849829,1.89462,2639.1,2638.9,2.4314]
["bitfinex","ETHUSD",1723290850053,1.89447,2639.3,2638.9,3.74004841]
["bitfinex","ETHUSD",1723290850263,1.89451,2639.2,2639.0,1.131]
["bitfinex","ETHUSD",1723290850427,1.89459,2639.1,2638.9,3.74004841]
["bitfinex","ETHUSD",1723290850626,1.89459,2639.1,2638.9,2.4314]
["bitfinex","ETHUSD",1723290851363,1.89459,2639.1,2639.0,0.21967649]
["bitfinex","ETHUSD",1723290853755,6.81476,2639.1,2639.0,0.21967649]
["bitfinex","ETHUSD",1723290854084,3.7896,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723290857178,6.7896,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723290857378,7.658034,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723290857752,2.3572,2638.7,2638.1,19.56]
["bitfinex","ETHUSD",1723290857952,1.89527,2638.2,2637.9,2.4314]
["bitfinex","ETHUSD",1723290858581,1.89509,2638.4,2637.9,2.67454]
["bitfinex","ETHUSD",1723290858964,1.89523,2638.2,2637.9,2.67454]
["bitfinex","ETHUSD",1723290860192,1.89509,2638.4,2637.9,2.67454]
["bitfinex","ETHUSD",1723290860492,3.79023,2638.4,2637.9,2.67454]
["bitfinex","ETHUSD",1723290860687,1.89509,2638.4,2637.9,2.67454]
["bitfinex","ETHUSD",1723290860994,1.89509,2638.4,2638.0,0.267454]
["bitfinex","ETHUSD",1723290861193,1.89504,2638.5,2638.0,0.267454]
["bitfinex","ETHUSD",1723290862286,1.89515,2638.4,2637.9,2.4314]
["bitfinex","ETHUSD",1723290862587,4.89515,2638.4,2637.9,2.4314]
["bitfinex","ETHUSD",1723290864162,1.89524,2638.2,2637.9,2.4314]
["bitfinex","ETHUSD",1723290864362,1.8952,2638.3,2637.9,2.4314]
["bitfinex","ETHUSD",1723290865694,1.8952,2638.3,2637.9,2.864098]
["bitfinex","ETHUSD",1723290865996,6.79013,2638.5,2637.9,2.864098]
["bitfinex","ETHUSD",1723290866288,6.79011,2638.5,2637.9,2.864098]
["bitfinex","ETHUSD",1723290866502,4.89505,2638.5,2638.0,0.21362845]
["bitfinex","ETHUSD",1723290866681,1.89505,2638.5,2638.0,0.7109521]
["bitfinex","ETHUSD",1723290866871,1.89505,2638.5,2638.0,0.78675701]
["bitfinex","ETHUSD",1723290867068,3.79011,2638.5,2638.1,2.4314]
["bitfinex","ETHUSD",1723290867474,3.79011,2638.5,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290868171,1.89505,2638.5,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290869974,3.79011,2638.5,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290870507,1.89515,2638.3,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290871006,1.89515,2638.3,2637.9,2.4597]
["bitfinex","ETHUSD",1723290871309,1.89515,2638.3,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290871510,1.89515,2638.3,2637.9,2.4597]
["bitfinex","ETHUSD",1723290871713,1.89515,2638.3,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290871872,1.89515,2638.3,2637.9,2.4597]
["bitfinex","ETHUSD",1723290872072,1.89515,2638.3,2638.2,0.21348848]
["bitfinex","ETHUSD",1723290872272,1.89515,2638.3,2637.9,2.4597]
["bitfinex","ETHUSD",1723290872776,1.89515,2638.3,2638.0,0.21362845]
["bitfinex","ETHUSD",1723290873610,1.89523,2638.2,2638.0,0.21362845]
["bitfinex","ETHUSD",1723290877809,1.89523,2638.2,2638.0,1.34462845]
["bitfinex","ETHUSD",1723290878021,1.89517,2638.3,2638.0,1.34462845]
["bitfinex","ETHUSD",1723290880099,1.89523,2638.2,2638.0,1.34462845]
["bitfinex","ETHUSD",1723290881641,1.89523,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290882322,1.89511,2638.4,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290882518,1.89517,2638.3,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290888644,1.89525,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290892740,1.89511,2638.4,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290892741,1.89512,2638.4,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290892948,1.89526,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290893452,3.79053,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290893657,1.89526,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290894161,3.79053,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290894553,1.89526,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290895418,1.8953,2638.1,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290896642,1.89526,2638.2,2638.0,20.90462845]
["bitfinex","ETHUSD",1723290908043,1.89526,2638.2,2638.0,23.2410613]
["bitfinex","ETHUSD",1723290908280,0.59390976,2638.6,2638.1,1.89529]
["bitfinex","ETHUSD",1723290908456,1.89487,2638.7,2638.5,1.131]
["bitfinex","ETHUSD",1723290908655,3.7898,2638.7,2638.5,1.131]
["bitfinex","ETHUSD",1723290908850,1.89487,2638.7,2638.6,0.20631665]
["bitfinex","ETHUSD",1723290909674,1.89487,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290909979,1.89487,2638.7,2638.6,0.20631665]
["bitfinex","ETHUSD",1723290910184,1.89487,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290910343,1.89487,2638.7,2638.6,0.20631665]
["bitfinex","ETHUSD",1723290910545,1.89487,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290910745,1.89487,2638.7,2638.6,0.20631665]
["bitfinex","ETHUSD",1723290911256,1.89487,2638.7,2638.3,1.131]
["bitfinex","ETHUSD",1723290911716,1.89487,2638.7,2638.4,0.20645658]
["bitfinex","ETHUSD",1723290914159,4.8948,2638.8,2638.4,0.20645658]
["bitfinex","ETHUSD",1723290914382,4.8948,2638.8,2638.4,19.76645658]
["bitfinex","ETHUSD",1723290914677,4.8948,2638.8,2638.5,1.131]
["bitfinex","ETHUSD",1723290914845,4.8948,2638.8,2638.5,1.33738661]
["bitfinex","ETHUSD",1723290916673,3.0,2638.8,2638.5,1.33738661]
["bitfinex","ETHUSD",1723290917471,1.89479,2638.9,2638.6,2.2668]
["bitfinex","ETHUSD",1723290917688,1.89479,2638.9,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290917886,1.89478,2638.9,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290918097,3.78956,2638.9,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290918293,3.0,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290918595,3.78956,2638.9,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290918805,3.0,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290918992,4.8948,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290919604,3.0,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290920086,3.78956,2638.9,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290920265,3.0,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290921202,4.8948,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290921397,3.0,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290921567,1.8948,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290921765,4.8948,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290922095,3.0,2638.8,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290922392,1.89477,2638.9,2638.6,2.47311665]
["bitfinex","ETHUSD",1723290924996,4.89466,2639.0,2638.7,1.131]
["bitfinex","ETHUSD",1723290925375,4.89466,2639.0,2638.8,0.20595395]
["bitfinex","ETHUSD",1723290925576,1.89466,2639.0,2638.8,0.20595395]
["bitfinex","ETHUSD",1723290925777,1.89466,2639.0,2638.7,1.131]
["bitfinex","ETHUSD",1723290926000,1.89466,2639.0,2638.9,0.205884]
["bitfinex","ETHUSD",1723290926205,1.89466,2639.0,2638.8,0.20595395]
["bitfinex","ETHUSD",1723290926506,4.89453,2639.2,2638.9,0.205884]
["bitfinex","ETHUSD",1723290926732,1.89465,2639.0,2638.7,1.131]
["bitfinex","ETHUSD",1723290927204,3.78935,2639.0,2638.7,1.131]
["bitfinex","ETHUSD",1723290927400,3.732323,2639.2,2638.6,2.2668]
["bitfinex","ETHUSD",1723290927611,3.78988,2638.6,2638.5,19.56]
["bitfinex","ETHUSD",1723290929274,1.89505,2638.5,2638.2,2.2668]
["bitfinex","ETHUSD",1723290929973,1.89509,2638.4,2638.2,2.2668]
["bitfinex","ETHUSD",1723290930768,1.89516,2638.3,2638.1,1.131]
["bitfinex","ETHUSD",1723290931293,1.89509,2638.4,2638.1,1.131]
["bitfinex","ETHUSD",1723290934502,3.79023,2638.4,2638.1,1.131]
["bitfinex","ETHUSD",1723290934696,1.89523,2638.2,2638.1,1.131]
["bitfinex","ETHUSD",1723290935290,1.89523,2638.2,2638.1,20.691]
["bitfinex","ETHUSD",1723290937626,1.89523,2638.2,2637.6,21.9329]
["bitfinex","ETHUSD",1723290937627,1.89551,2637.8,2637.6,21.9329]
["bitfinex","ETHUSD",1723290937929,1.89559,2637.7,2637.4,1.131]
["bitfinex","ETHUSD",1723290940985,1.89547,2637.9,2637.6,1.131]
["bitfinex","ETHUSD",1723290941188,1.89532,2638.1,2637.9,2.3729]
["bitfinex","ETHUSD",1723290941490,3.79068,2638.1,2638.0,0.20014379]
["bitfinex","ETHUSD",1723290941690,1.89532,2638.1,2638.0,0.20014379]
["bitfinex","ETHUSD",1723290945211,1.8954,2638.0,2637.8,1.131]
["bitfinex","ETHUSD",1723290945728,1.89544,2637.9,2637.8,1.131]
["bitfinex","ETHUSD",1723290947519,1.89551,2637.8,2637.7,19.56]
["bitfinex","ETHUSD",1723290948029,3.79102,2637.8,2637.7,19.56]
["bitfinex","ETHUSD",1723290949711,1.89573,2637.5,2637.2,2.2591]
["bitfinex","ETHUSD",1723290949911,1.89582,2637.4,2637.2,2.2591]
["bitfinex","ETHUSD",1723290950105,1.89595,2637.2,2637.1,19.56]
["bitfinex","ETHUSD",1723290950306,1.89595,2637.2,2637.0,9.7491]
["bitfinex","ETHUSD",1723290950307,1.89602,2637.1,2637.0,1.131]
["bitfinex","ETHUSD",1723290950549,3.79181,2637.3,2637.0,1.131]
["bitfinex","ETHUSD",1723290950831,1.89599,2637.2,2637.0,1.131]
["bitfinex","ETHUSD",1723290953038,3.79181,2637.3,2637.0,1.131]
["bitfinex","ETHUSD",1723290953242,1.89595,2637.2,2637.0,1.131]
["bitfinex","ETHUSD",1723290953597,1.89588,2637.3,2637.0,1.131]
["bitfinex","ETHUSD",1723290954802,1.89588,2637.3,2637.0,1.47001]
["bitfinex","ETHUSD",1723290955001,1.89577,2637.5,2637.2,3.3901]
["bitfinex","ETHUSD",1723290955535,3.0,2637.6,2637.4,1.131]
["bitfinex","ETHUSD",1723290955742,1.89561,2637.7,2637.4,1.131]
["bitfinex","ETHUSD",1723290956117,1.89561,2637.7,2637.4,20.691]
["bitfinex","ETHUSD",1723290956443,3.0,2637.8,2637.6,3.3901]
["bitfinex","ETHUSD",1723290956598,1.89546,2637.9,2637.6,3.3901]
["bitfinex","ETHUSD",1723290956794,1.89556,2637.8,2637.7,0.19405332]
["bitfinex","ETHUSD",1723290957031,4.89556,2637.8,2637.7,0.19405332]
["bitfinex","ETHUSD",1723290957634,4.25088,2638.2,2637.7,0.19405332]
["bitfinex","ETHUSD",1723290957819,2.3556,2638.2,2637.8,1.131]
["bitfinex","ETHUSD",1723290958019,1.89542,2638.0,2637.8,1.131]
["bitfinex","ETHUSD",1723290958230,1.89542,2638.0,2637.9,0.19391332]
["bitfinex","ETHUSD",1723290959541,3.79084,2638.0,2637.9,0.19391332]
["bitfinex","ETHUSD",1723290959708,1.89561,2637.7,2637.5,1.131]
["bitfinex","ETHUSD",1723290960841,1.89547,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723290961513,4.8953,2638.1,2637.7,1.131]
["bitfinex","ETHUSD",1723290961711,1.8953,2638.1,2637.7,1.131]
["bitfinex","ETHUSD",1723290961957,1.8953,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723290962310,1.89537,2638.0,2637.9,1.131]
["bitfinex","ETHUSD",1723290962550,1.8953,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723290963145,3.79065,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723290963326,1.8953,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723290965247,3.79066,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723290965927,3.79066,2638.1,2637.8,19.56]
["bitfinex","ETHUSD",1723290966345,1.8953,2638.1,2637.8,19.56]
["bitfinex","ETHUSD",1723290966650,3.79066,2638.1,2637.8,19.56]
["bitfinex","ETHUSD",1723290966818,1.8953,2638.1,2637.8,19.56]
["bitfinex","ETHUSD",1723290967744,3.79066,2638.1,2637.8,19.56]
["bitfinex","ETHUSD",1723290967923,3.79066,2638.1,2637.9,19.56]
["bitfinex","ETHUSD",1723290968823,1.89537,2638.0,2637.9,19.56]
["bitfinex","ETHUSD",1723290971432,1.89537,2638.0,2637.9,19.75387341]
["bitfinex","ETHUSD",1723290973836,1.89537,2638.0,2637.9,0.19387341]
["bitfinex","ETHUSD",1723290974362,3.79074,2638.0,2637.9,0.19387341]
["bitfinex","ETHUSD",1723290974749,1.89537,2638.0,2637.9,0.19387341]
["bitfinex","ETHUSD",1723290979766,1.89537,2638.0,2637.9,19.75387341]
["bitfinex","ETHUSD",1723290985861,1.89537,2638.0,2637.9,0.19387341]
["bitfinex","ETHUSD",1723290986551,1.89537,2638.0,2637.9,2.56527341]
["bitfinex","ETHUSD",1723290991203,6.79053,2638.2,2637.9,2.56527341]
["bitfinex","ETHUSD",1723290991700,6.79053,2638.2,2637.9,22.12527341]
["bitfinex","ETHUSD",1723290991904,1.89531,2638.1,2637.9,22.12527341]
["bitfinex","ETHUSD",1723290997705,1.89531,2638.1,2637.9,2.56527341]
["bitfinex","ETHUSD",1723290998297,1.89537,2638.0,2637.9,0.19387341]
["bitfinex","ETHUSD",1723291001974,1.8953,2638.1,2637.9,0.19387341]
["bitfinex","ETHUSD",1723291002179,4.8953,2638.1,2637.9,0.19387341]
["bitfinex","ETHUSD",1723291002682,1.8953,2638.1,2637.9,0.19387341]
["bitfinex","ETHUSD",1723291003581,1.8953,2638.1,2637.9,19.75387341]
["bitfinex","ETHUSD",1723291005590,3.0,2638.2,2638.0,19.56]
["bitfinex","ETHUSD",1723291005926,1.8951,2638.4,2638.1,3.4422]
["bitfinex","ETHUSD",1723291006087,1.8951,2638.4,2638.1,3.63601877]
["bitfinex","ETHUSD",1723291006290,4.8951,2638.4,2638.1,3.63601877]
["bitfinex","ETHUSD",1723291007029,2.48890485,2638.7,2638.4,2.3112]
["bitfinex","ETHUSD",1723291007191,1.89492,2638.7,2638.4,2.3112]
["bitfinex","ETHUSD",1723291007387,1.89492,2638.7,2638.5,0.19355594]
["bitfinex","ETHUSD",1723291008137,4.16462,2639.1,2638.5,1.32455594]
["bitfinex","ETHUSD",1723291008318,1.89473,2638.9,2638.7,3.537]
["bitfinex","ETHUSD",1723291008830,1.89473,2638.9,2638.8,0.19308439]
["bitfinex","ETHUSD",1723291009141,1.89473,2638.9,2638.7,3.537]
["bitfinex","ETHUSD",1723291009427,1.89473,2638.9,2638.8,0.19308439]
["bitfinex","ETHUSD",1723291009791,1.89473,2638.9,2638.7,3.537]
["bitfinex","ETHUSD",1723291009991,3.0,2639.0,2638.8,0.19308439]
["bitfinex","ETHUSD",1723291010214,1.89462,2639.1,2638.8,0.19308439]
["bitfinex","ETHUSD",1723291010498,1.89462,2639.1,2638.7,3.537]
["bitfinex","ETHUSD",1723291010699,1.89462,2639.1,2638.9,1.131]
["bitfinex","ETHUSD",1723291011013,1.89462,2639.1,2639.0,0.19294451]
["bitfinex","ETHUSD",1723291014131,3.78925,2639.1,2639.0,0.19294451]
["bitfinex","ETHUSD",1723291014431,6.738159,2639.1,2639.0,0.19294451]
["bitfinex","ETHUSD",1723291014594,6.738159,2639.1,2638.7,19.56]
["bitfinex","ETHUSD",1723291014595,1.8948,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723291014996,3.78952,2638.9,2638.7,19.56]
["bitfinex","ETHUSD",1723291015737,1.8948,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723291016440,1.8948,2638.8,2638.7,19.75315434]
["bitfinex","ETHUSD",1723291017331,3.78952,2638.9,2638.7,19.75315434]
["bitfinex","ETHUSD",1723291017931,1.8948,2638.8,2638.7,19.75315434]
["bitfinex","ETHUSD",1723291018307,1.89474,2638.9,2638.7,19.75315434]
["bitfinex","ETHUSD",1723291018516,1.89474,2638.9,2638.7,0.19315434]
["bitfinex","ETHUSD",1723291018850,1.89474,2638.9,2638.5,19.56]
["bitfinex","ETHUSD",1723291019024,1.89474,2638.9,2638.8,0.19308439]
["bitfinex","ETHUSD",1723291019203,1.8948,2638.8,2638.5,19.56]
["bitfinex","ETHUSD",1723291021025,1.89494,2638.6,2638.5,19.56]
["bitfinex","ETHUSD",1723291021746,1.8948,2638.8,2638.5,19.56]
["bitfinex","ETHUSD",1723291022118,1.89487,2638.7,2638.5,19.56]
["bitfinex","ETHUSD",1723291023650,1.89494,2638.6,2638.5,19.56]
["bitfinex","ETHUSD",1723291028563,4.395862,2638.6,2638.5,19.56]
["bitfinex","ETHUSD",1723291028737,7.395862,2638.6,2638.5,19.56]
["bitfinex","ETHUSD",1723291030339,1.89515,2638.4,2638.0,20.691]
["bitfinex","ETHUSD",1723291030660,3.79029,2638.4,2638.0,20.691]
["bitfinex","ETHUSD",1723291030863,1.89514,2638.4,2638.0,20.691]
["bitfinex","ETHUSD",1723291031033,1.89514,2638.4,2638.2,1.131]
["bitfinex","ETHUSD",1723291031368,1.89514,2638.4,2638.3,0.19300188]
["bitfinex","ETHUSD",1723291045391,3.0,2638.6,2638.4,2.4806]
["bitfinex","ETHUSD",1723291045559,3.0,2638.6,2638.4,3.6116]
["bitfinex","ETHUSD",1723291045765,1.89488,2638.7,2638.5,0.19311791]
["bitfinex","ETHUSD",1723291046977,3.0,2638.8,2638.5,0.19311791]
["bitfinex","ETHUSD",1723291047177,3.78926,2639.1,2638.7,2.4806]
["bitfinex","ETHUSD",1723291047376,3.0,2639.0,2638.7,2.4806]
["bitfinex","ETHUSD",1723291047575,1.89461,2639.1,2638.8,0.19299334]
["bitfinex","ETHUSD",1723291047887,1.89461,2639.1,2638.8,1.131]
["bitfinex","ETHUSD",1723291048094,1.89461,2639.1,2638.9,0.19292339]
["bitfinex","ETHUSD",1723291048965,3.78894,2639.3,2639.0,2.3317]
["bitfinex","ETHUSD",1723291049286,3.78894,2639.3,2639.0,2.52445107]
["bitfinex","ETHUSD",1723291049491,3.0,2639.2,2639.0,2.52445107]
["bitfinex","ETHUSD",1723291050054,1.89446,2639.3,2639.0,2.52445107]
["bitfinex","ETHUSD",1723291050255,1.89446,2639.3,2639.0,3.65545107]
["bitfinex","ETHUSD",1723291051175,3.78895,2639.3,2639.0,3.65545107]
["bitfinex","ETHUSD",1723291051585,3.0,2639.2,2639.0,3.65545107]
["bitfinex","ETHUSD",1723291052170,1.89446,2639.3,2639.0,3.65545107]
["bitfinex","ETHUSD",1723291056399,1.89456,2639.2,2639.0,3.65545107]
["bitfinex","ETHUSD",1723291056597,4.89456,2639.2,2639.0,3.65545107]
["bitfinex","ETHUSD",1723291056899,0.59377632,2639.6,2639.5,3.78858]
["bitfinex","ETHUSD",1723291057101,0.59377632,2639.6,2639.5,7.25128]
["bitfinex","ETHUSD",1723291057250,1.8937,2640.4,2639.7,1.8941]
["bitfinex","ETHUSD",1723291057453,1.8937,2640.4,2640.2,1.131]
["bitfinex","ETHUSD",1723291057854,1.8937,2640.4,2640.3,0.19126228]
["bitfinex","ETHUSD",1723291058221,1.89353,2640.6,2640.3,0.19100646]
["bitfinex","ETHUSD",1723291058396,1.89353,2640.6,2640.2,1.131]
["bitfinex","ETHUSD",1723291058554,1.89364,2640.5,2640.2,1.131]
["bitfinex","ETHUSD",1723291058853,4.9183,2640.4,2640.3,0.19100646]
["bitfinex","ETHUSD",1723291059049,1.89415,2639.7,2639.6,1.131]
["bitfinex","ETHUSD",1723291059792,1.89414,2639.8,2639.6,1.131]
["bitfinex","ETHUSD",1723291061385,1.89414,2639.8,2639.7,0.18435544]
["bitfinex","ETHUSD",1723291062003,1.89414,2639.8,2639.5,2.3317]
["bitfinex","ETHUSD",1723291062205,1.89417,2639.7,2639.5,2.3317]
["bitfinex","ETHUSD",1723291062604,1.89401,2639.9,2639.5,2.3317]
["bitfinex","ETHUSD",1723291062816,1.89401,2639.9,2639.5,2.56487]
["bitfinex","ETHUSD",1723291062982,1.89409,2639.8,2639.5,2.56487]
["bitfinex","ETHUSD",1723291063185,1.89401,2639.9,2639.5,2.56487]
["bitfinex","ETHUSD",1723291063501,3.78807,2639.9,2639.5,2.56487]
["bitfinex","ETHUSD",1723291064224,3.78808,2639.9,2639.5,2.56487]
["bitfinex","ETHUSD",1723291064409,1.89409,2639.8,2639.5,2.56487]
["bitfinex","ETHUSD",1723291064788,1.89408,2639.8,2639.5,2.56487]
["bitfinex","ETHUSD",1723291065297,1.89401,2639.9,2639.6,0.256487]
["bitfinex","ETHUSD",1723291065514,3.0,2640.0,2639.6,0.256487]
["bitfinex","ETHUSD",1723291065719,1.89389,2640.1,2639.7,2.3317]
["bitfinex","ETHUSD",1723291066029,3.0,2640.2,2639.7,2.3317]
["bitfinex","ETHUSD",1723291066245,1.89373,2640.3,2639.8,0.2588187]
["bitfinex","ETHUSD",1723291066405,1.89377,2640.3,2639.8,19.8188187]
["bitfinex","ETHUSD",1723291066802,3.78754,2640.3,2639.8,19.8188187]
["bitfinex","ETHUSD",1723291067012,1.89377,2640.3,2639.8,19.8188187]
["bitfinex","ETHUSD",1723291067211,1.89377,2640.3,2639.9,2.21505187]
["bitfinex","ETHUSD",1723291067722,1.89377,2640.3,2639.9,2.29065875]
["bitfinex","ETHUSD",1723291069328,3.78754,2640.3,2639.9,2.29065875]
["bitfinex","ETHUSD",1723291069577,3.0,2640.2,2639.9,2.29065875]
["bitfinex","ETHUSD",1723291070074,1.89377,2640.3,2639.9,2.29065875]
["bitfinex","ETHUSD",1723291071992,1.89377,2640.3,2639.9,21.85065875]
["bitfinex","ETHUSD",1723291073156,1.8938,2640.2,2639.9,21.85065875]
["bitfinex","ETHUSD",1723291073360,1.8938,2640.2,2639.9,19.56]
["bitfinex","ETHUSD",1723291073361,1.89386,2640.1,2639.9,19.56]
["bitfinex","ETHUSD",1723291073773,1.89393,2640.0,2639.9,19.56]
["bitfinex","ETHUSD",1723291074177,1.89386,2640.1,2639.9,19.56]
["bitfinex","ETHUSD",1723291074471,3.0,2640.2,2639.8,19.56]
["bitfinex","ETHUSD",1723291074682,1.89374,2640.3,2639.8,19.56]
["bitfinex","ETHUSD",1723291074683,1.89374,2640.3,2639.9,2.18917]
["bitfinex","ETHUSD",1723291074884,1.89374,2640.3,2640.0,2.3075]
["bitfinex","ETHUSD",1723291076197,1.89374,2640.3,2640.1,0.18410982]
["bitfinex","ETHUSD",1723291077720,1.8936,2640.5,2640.1,0.18410982]
["bitfinex","ETHUSD",1723291078059,1.8936,2640.5,2640.1,19.74410982]
["bitfinex","ETHUSD",1723291078364,1.8936,2640.5,2640.3,2.3075]
["bitfinex","ETHUSD",1723291078757,1.8936,2640.5,2640.4,0.18390021]
["bitfinex","ETHUSD",1723291079562,3.0,2640.6,2640.4,19.74390021]
["bitfinex","ETHUSD",1723291079871,1.89346,2640.7,2640.4,19.74390021]
["bitfinex","ETHUSD",1723291080288,3.78694,2640.7,2640.4,19.74390021]
["bitfinex","ETHUSD",1723291080512,4.89352,2640.6,2640.4,22.0224709]
["bitfinex","ETHUSD",1723291080825,1.89352,2640.6,2640.4,22.0224709]
["bitfinex","ETHUSD",1723291081030,4.89352,2640.6,2640.4,22.0224709]
["bitfinex","ETHUSD",1723291081679,4.89352,2640.6,2640.4,23.1514709]
["bitfinex","ETHUSD",1723291083019,3.0,2640.6,2640.4,23.1514709]
["bitfinex","ETHUSD",1723291083216,3.78694,2640.7,2640.5,0.90139298]
["bitfinex","ETHUSD",1723291083420,4.8935,2640.6,2640.5,0.90139298]
["bitfinex","ETHUSD",1723291083586,4.8935,2640.6,2640.5,1.08504797]
["bitfinex","ETHUSD",1723291089916,3.0,2640.6,2640.5,1.08504797]
["bitfinex","ETHUSD",1723291090121,1.8935,2640.6,2640.5,1.08504797]
["bitfinex","ETHUSD",1723291090322,4.8935,2640.6,2640.5,1.08504797]
["bitfinex","ETHUSD",1723291090834,3.0,2640.6,2640.5,1.08504797]
["bitfinex","ETHUSD",1723291090996,1.89346,2640.7,2640.5,20.64504797]
["bitfinex","ETHUSD",1723291091191,1.89346,2640.7,2640.6,3.3064048]
["bitfinex","ETHUSD",1723291091521,1.8933,2640.9,2640.6,3.48958271]
["bitfinex","ETHUSD",1723291091522,3.78664,2640.9,2640.6,3.48958271]
["bitfinex","ETHUSD",1723291091693,1.8933,2640.9,2640.7,2.2812]
["bitfinex","ETHUSD",1723291091890,1.8933,2640.9,2640.7,3.46686127]
["bitfinex","ETHUSD",1723291092532,1.89331,2640.9,2640.7,3.46686127]
["bitfinex","ETHUSD",1723291094330,1.89336,2640.8,2640.7,3.46686127]
["bitfinex","ETHUSD",1723291097049,3.0,2641.0,2640.7,3.46686127]
["bitfinex","ETHUSD",1723291097345,1.89319,2641.1,2640.8,1.129]
["bitfinex","ETHUSD",1723291097545,1.89319,2641.1,2640.9,0.4671591]
["bitfinex","ETHUSD",1723291097749,1.89319,2641.1,2640.9,0.64990695]
["bitfinex","ETHUSD",1723291098050,3.78644,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291098219,1.89322,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291098717,3.78644,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291099149,1.89322,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291101917,1.8932,2641.1,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291102122,1.8932,2641.1,2640.9,2.49804263]
["bitfinex","ETHUSD",1723291103423,1.89322,2641.0,2640.9,2.49804263]
["bitfinex","ETHUSD",1723291104266,1.8932,2641.1,2640.9,2.49804263]
["bitfinex","ETHUSD",1723291105058,1.89322,2641.0,2640.9,2.49804263]
["bitfinex","ETHUSD",1723291105265,1.89322,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291106162,3.78644,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291106867,1.89322,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291107664,1.89322,2641.0,2640.9,19.74274785]
["bitfinex","ETHUSD",1723291113367,3.78644,2641.0,2640.9,19.74274785]
["bitfinex","ETHUSD",1723291113774,3.78644,2641.0,2640.9,0.18274785]
["bitfinex","ETHUSD",1723291114067,1.89343,2640.7,2640.6,20.689]
["bitfinex","ETHUSD",1723291114367,1.89343,2640.7,2640.6,20.87135249]
["bitfinex","ETHUSD",1723291114634,1.89343,2640.7,2640.6,23.20730774]
["bitfinex","ETHUSD",1723291115678,3.78668,2640.9,2640.6,23.20730774]
["bitfinex","ETHUSD",1723291116767,1.89332,2640.9,2640.6,23.20730774]
["bitfinex","ETHUSD",1723291116963,1.89332,2640.9,2640.8,1.129]
["bitfinex","ETHUSD",1723291117278,1.89332,2640.9,2640.8,1.3112128]
["bitfinex","ETHUSD",1723291120494,1.89322,2641.0,2640.8,3.7994128]
["bitfinex","ETHUSD",1723291120992,1.89318,2641.1,2640.8,4.64342122]
["bitfinex","ETHUSD",1723291121295,3.0,2641.2,2641.0,1.129]
["bitfinex","ETHUSD",1723291121453,1.89304,2641.3,2641.1,2.4882]
["bitfinex","ETHUSD",1723291121654,1.89304,2641.3,2641.1,2.67024286]
["bitfinex","ETHUSD",1723291122451,3.78609,2641.3,2641.1,2.67024286]
["bitfinex","ETHUSD",1723291123271,1.89304,2641.3,2641.1,2.67024286]
["bitfinex","ETHUSD",1723291123451,1.89289,2641.5,2641.2,1.129]
["bitfinex","ETHUSD",1723291123659,1.89289,2641.5,2641.2,1.31059243]
["bitfinex","ETHUSD",1723291123878,1.89289,2641.5,2641.2,1.38620057]
["bitfinex","ETHUSD",1723291124086,1.89289,2641.5,2641.3,2.4882]
["bitfinex","ETHUSD",1723291124290,1.89289,2641.5,2641.3,3.29075819]
["bitfinex","ETHUSD",1723291125596,1.89289,2641.5,2641.3,22.85075819]
["bitfinex","ETHUSD",1723291126095,3.0,2641.6,2641.4,20.689]
["bitfinex","ETHUSD",1723291126296,1.89275,2641.7,2641.5,19.56]
["bitfinex","ETHUSD",1723291126481,1.89275,2641.7,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291126687,3.0,2641.8,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291126688,4.8927,2641.8,2641.5,22.13912112]
["bitfinex","ETHUSD",1723291126990,4.8927,2641.8,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291127369,1.89273,2641.7,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291128179,3.78551,2641.7,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291128573,4.89279,2641.6,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291128772,6.78558,2641.6,2641.5,19.7411796]
["bitfinex","ETHUSD",1723291131503,6.78558,2641.6,2641.5,0.1811796]
["bitfinex","ETHUSD",1723291131662,1.89293,2641.4,2641.3,19.56]
["bitfinex","ETHUSD",1723291131865,3.78586,2641.4,2641.3,19.74113282]
["bitfinex","ETHUSD",1723291136222,11.777176,2641.4,2641.3,0.18113282]
["bitfinex","ETHUSD",1723291136513,3.78658,2640.9,2640.8,19.56]
["bitfinex","ETHUSD",1723291140513,1.89343,2640.7,2640.6,19.56]
["bitfinex","ETHUSD",1723291140732,1.89329,2641.0,2640.6,21.86662]
["bitfinex","ETHUSD",1723291140935,4.89294,2641.4,2641.0,1.129]
["bitfinex","ETHUSD",1723291141139,1.89308,2641.2,2641.1,2.3772]
["bitfinex","ETHUSD",1723291141304,1.89308,2641.2,2641.1,2.72782]
["bitfinex","ETHUSD",1723291141631,1.89294,2641.4,2641.1,2.72782]
["bitfinex","ETHUSD",1723291141813,1.89294,2641.4,2641.2,1.129]
["bitfinex","ETHUSD",1723291143904,3.0,2641.5,2641.2,1.129]
["bitfinex","ETHUSD",1723291144101,1.89283,2641.6,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291144304,1.89286,2641.5,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291145032,1.89293,2641.4,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291146536,1.89286,2641.5,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291146735,1.89293,2641.4,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291147039,1.89286,2641.5,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291149134,3.78578,2641.5,2641.3,0.39325368]
["bitfinex","ETHUSD",1723291149333,1.89286,2641.5,2641.3,19.95325368]
["bitfinex","ETHUSD",1723291151534,1.89286,2641.5,2641.4,0.18080311]
["bitfinex","ETHUSD",1723291152939,3.0,2641.6,2641.4,0.18080311]
["bitfinex","ETHUSD",1723291153151,1.8928,2641.6,2641.4,0.18080311]
["bitfinex","ETHUSD",1723291153338,4.8928,2641.6,2641.4,2.30710879]
["bitfinex","ETHUSD",1723291153506,3.0,2641.6,2641.4,2.30710879]
["bitfinex","ETHUSD",1723291153703,1.89274,2641.7,2641.4,2.30710879]
["bitfinex","ETHUSD",1723291153704,1.89274,2641.7,2641.5,2.3764]
["bitfinex","ETHUSD",1723291153903,1.89274,2641.7,2641.6,0.1806635]
["bitfinex","ETHUSD",1723291154325,1.89243,2642.1,2641.6,1.89090042]
["bitfinex","ETHUSD",1723291154917,1.89243,2642.1,2641.6,1.96660208]
["bitfinex","ETHUSD",1723291156042,1.89252,2642.0,2641.6,1.96660208]
["bitfinex","ETHUSD",1723291156202,4.89252,2642.0,2641.6,1.96660208]
["bitfinex","ETHUSD",1723291156903,1.89257,2641.9,2641.6,1.96660208]
["bitfinex","ETHUSD",1723291157223,1.89257,2641.9,2641.6,1.89090042]
["bitfinex","ETHUSD",1723291157425,1.89272,2641.7,2641.6,0.1806635]
["bitfinex","ETHUSD",1723291158303,3.7852,2641.9,2641.6,0.1806635]
["bitfinex","ETHUSD",1723291158818,1.89257,2641.9,2641.6,0.1806635]
["bitfinex","ETHUSD",1723291159016,1.89257,2641.9,2641.6,0.55682927]
["bitfinex","ETHUSD",1723291161543,1.89257,2641.9,2641.6,1.68582927]
["bitfinex","ETHUSD",1723291161853,3.7852,2641.9,2641.6,1.68582927]
["bitfinex","ETHUSD",1723291162206,1.89265,2641.8,2641.6,1.3096635]
["bitfinex","ETHUSD",1723291162941,1.89257,2641.9,2641.6,1.3096635]
["bitfinex","ETHUSD",1723291163770,1.89257,2641.9,2641.7,2.3764]
["bitfinex","ETHUSD",1723291164150,1.89257,2641.9,2641.8,0.18017942]
["bitfinex","ETHUSD",1723291164557,1.89257,2641.9,2641.7,2.3764]
["bitfinex","ETHUSD",1723291164763,1.89257,2641.9,2641.8,0.18017942]
["bitfinex","ETHUSD",1723291165126,1.89264,2641.8,2641.7,2.3764]
["bitfinex","ETHUSD",1723291165541,6.78508,2642.0,2641.7,2.3764]
["bitfinex","ETHUSD",1723291165839,4.89252,2642.0,2641.3,19.56]
["bitfinex","ETHUSD",1723291166033,1.8927,2641.8,2641.3,21.9364]
["bitfinex","ETHUSD",1723291166426,1.89283,2641.6,2641.4,0.18048121]
["bitfinex","ETHUSD",1723291166867,3.78568,2641.6,2641.4,0.18048121]
["bitfinex","ETHUSD",1723291167033,1.89286,2641.5,2641.4,0.18048121]
["bitfinex","ETHUSD",1723291167362,3.78572,2641.5,2641.4,0.18048121]
["bitfinex","ETHUSD",1723291167663,1.89286,2641.5,2641.4,0.18048121]
["bitfinex","ETHUSD",1723291170475,1.89304,2641.3,2641.1,19.56]
["bitfinex","ETHUSD",1723291170628,1.89307,2641.2,2641.1,21.86654]
["bitfinex","ETHUSD",1723291170828,1.89304,2641.3,2641.1,21.86654]
["bitfinex","ETHUSD",1723291172242,3.7861,2641.3,2641.1,21.86654]
["bitfinex","ETHUSD",1723291172450,1.89307,2641.2,2641.1,19.56]
["bitfinex","ETHUSD",1723291172749,1.89323,2641.0,2640.8,3.4582]
["bitfinex","ETHUSD",1723291172955,1.89323,2641.0,2640.9,19.56]
["bitfinex","ETHUSD",1723291174070,3.78646,2641.0,2640.9,19.56]
["bitfinex","ETHUSD",1723291176080,1.89332,2640.9,2640.7,19.56]
["bitfinex","ETHUSD",1723291176578,1.89323,2641.0,2640.8,2.3292]
["bitfinex","ETHUSD",1723291176987,1.89323,2641.0,2640.8,3.4582]
["bitfinex","ETHUSD",1723291179390,3.0,2641.1,2640.8,3.4582]
["bitfinex","ETHUSD",1723291179557,1.89308,2641.2,2640.8,3.4582]
["bitfinex","ETHUSD",1723291180190,3.78621,2641.2,2640.8,3.4582]
["bitfinex","ETHUSD",1723291180353,3.0,2641.1,2640.8,4.56926367]
["bitfinex","ETHUSD",1723291180964,1.89308,2641.2,2640.8,4.56926367]
["bitfinex","ETHUSD",1723291181390,1.89308,2641.2,2640.9,0.18157026]
["bitfinex","ETHUSD",1723291181896,1.89322,2641.0,2640.9,0.18157026]
["bitfinex","ETHUSD",1723291182079,4.89315,2641.1,2640.9,19.74157026]
["bitfinex","ETHUSD",1723291182390,4.89315,2641.1,2640.9,22.07077026]
["bitfinex","ETHUSD",1723291183291,3.0,2641.1,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291183586,1.89308,2641.2,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291185597,3.78621,2641.2,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291185892,3.0,2641.1,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291186796,1.89308,2641.2,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291187004,1.89322,2641.0,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291188903,3.0,2641.1,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291192204,4.89316,2641.1,2640.9,24.39074729]
["bitfinex","ETHUSD",1723291194026,4.89316,2641.1,2641.0,19.56]
["bitfinex","ETHUSD",1723291194241,3.0,2641.1,2641.0,19.56]
["bitfinex","ETHUSD",1723291194514,3.0,2641.1,2641.0,20.60159442]
["bitfinex","ETHUSD",1723291194677,1.89308,2641.2,2641.0,20.60159442]
["bitfinex","ETHUSD",1723291195393,1.89315,2641.1,2641.0,20.60159442]
["bitfinex","ETHUSD",1723291198326,1.89315,2641.1,2641.0,19.74160778]
["bitfinex","ETHUSD",1723291200681,3.78622,2641.2,2641.0,19.74160778]
["bitfinex","ETHUSD",1723291200920,3.0,2641.3,2641.0,19.74160778]
["bitfinex","ETHUSD",1723291201129,1.89302,2641.3,2641.0,19.74160778]
["bitfinex","ETHUSD",1723291201335,3.0,2641.3,2641.1,4.50108078]
["bitfinex","ETHUSD",1723291201535,1.89296,2641.4,2641.1,4.50108078]
["bitfinex","ETHUSD",1723291201892,1.89286,2641.5,2641.2,1.129]
["bitfinex","ETHUSD",1723291202097,1.89286,2641.5,2641.3,2.62760808]
["bitfinex","ETHUSD",1723291202599,3.78578,2641.5,2641.3,2.62760808]
["bitfinex","ETHUSD",1723291202798,1.89293,2641.4,2641.3,2.62760808]
["bitfinex","ETHUSD",1723291203103,1.89293,2641.4,2641.3,0.33360808]
["bitfinex","ETHUSD",1723291203442,1.89286,2641.5,2641.3,0.33360808]
["bitfinex","ETHUSD",1723291203738,1.89286,2641.5,2641.4,19.56]
["bitfinex","ETHUSD",1723291206339,6.78563,2641.6,2641.4,19.56]
["bitfinex","ETHUSD",1723291206512,6.78563,2641.6,2641.4,22.69877481]
["bitfinex","ETHUSD",1723291206707,4.89279,2641.6,2641.4,22.69877481]
["bitfinex","ETHUSD",1723291206905,1.89279,2641.6,2641.4,22.69877481]
["bitfinex","ETHUSD",1723291207810,1.89269,2641.8,2641.4,22.69877481]
["bitfinex","ETHUSD",1723291208010,1.89279,2641.6,2641.5,2.20708078]
["bitfinex","ETHUSD",1723291208761,1.89286,2641.5,2641.4,19.56]
["bitfinex","ETHUSD",1723291208953,1.89286,2641.5,2641.2,2.4891]
["bitfinex","ETHUSD",1723291208954,1.89294,2641.4,2641.2,3.6181]
["bitfinex","ETHUSD",1723291211169,1.89281,2641.6,2641.2,3.6181]
["bitfinex","ETHUSD",1723291213375,1.89287,2641.5,2641.3,19.56]
["bitfinex","ETHUSD",1723291213577,1.89283,2641.6,2641.3,19.56]
["bitfinex","ETHUSD",1723291213780,1.89283,2641.6,2641.3,21.87781]
["bitfinex","ETHUSD",1723291214371,1.89286,2641.5,2641.3,21.87781]
["bitfinex","ETHUSD",1723291215542,1.89286,2641.5,2641.4,0.17011463]
["bitfinex","ETHUSD",1723291217784,1.89286,2641.5,2641.4,19.73011463]
["bitfinex","ETHUSD",1723291217981,1.89277,2641.7,2641.4,19.73011463]
["bitfinex","ETHUSD",1723291218281,1.89277,2641.7,2641.4,20.5922683]
["bitfinex","ETHUSD",1723291218447,1.89279,2641.6,2641.4,20.5922683]
["bitfinex","ETHUSD",1723291219839,3.78563,2641.6,2641.4,20.5922683]
["bitfinex","ETHUSD",1723291220039,1.89279,2641.6,2641.4,20.5922683]
["bitfinex","ETHUSD",1723291220266,1.89279,2641.6,2641.5,2.17212683]
["bitfinex","ETHUSD",1723291220792,1.89279,2641.6,2641.5,2.3421266]
["bitfinex","ETHUSD",1723291221076,3.78563,2641.6,2641.5,0.16999977]
["bitfinex","ETHUSD",1723291224199,1.89293,2641.4,2641.3,19.56]
["bitfinex","ETHUSD",1723291227997,3.78586,2641.4,2641.3,19.56]
["bitfinex","ETHUSD",1723291229698,1.89293,2641.4,2641.2,19.56]
["bitfinex","ETHUSD",1723291229901,1.89293,2641.4,2641.3,2.0689]
["bitfinex","ETHUSD",1723291231361,2.2627,2641.7,2641.3,5.4874]
["bitfinex","ETHUSD",1723291231362,1.89272,2641.7,2641.3,5.4874]
["bitfinex","ETHUSD",1723291231565,1.89281,2641.6,2641.4,1.11106367]
["bitfinex","ETHUSD",1723291231889,1.89286,2641.5,2641.4,1.11106367]
["bitfinex","ETHUSD",1723291232260,1.89281,2641.6,2641.4,1.11106367]
["bitfinex","ETHUSD",1723291234897,3.78537,2641.8,2641.4,1.11106367]
["bitfinex","ETHUSD",1723291235313,3.78537,2641.8,2641.5,0.45295637]
["bitfinex","ETHUSD",1723291235613,3.78537,2641.8,2641.5,20.01295637]
["bitfinex","ETHUSD",1723291235811,1.89268,2641.8,2641.6,2.2895]
["bitfinex","ETHUSD",1723291236472,4.89263,2641.9,2641.6,2.2895]
["bitfinex","ETHUSD",1723291236893,3.0,2641.9,2641.6,4.63264564]
["bitfinex","ETHUSD",1723291237094,1.89254,2642.0,2641.6,4.63264564]
["bitfinex","ETHUSD",1723291237482,1.89254,2642.0,2641.7,1.129]
["bitfinex","ETHUSD",1723291237812,1.89254,2642.0,2641.7,1.20470107]
["bitfinex","ETHUSD",1723291237969,4.89254,2642.0,2641.7,1.20470107]
["bitfinex","ETHUSD",1723291238176,3.0,2642.0,2641.7,1.58856273]
["bitfinex","ETHUSD",1723291238396,4.89244,2642.1,2641.8,2.45888949]
["bitfinex","ETHUSD",1723291238620,4.89244,2642.1,2641.8,22.01888949]
["bitfinex","ETHUSD",1723291239214,1.8924,2642.2,2641.8,22.01888949]
["bitfinex","ETHUSD",1723291239426,1.8924,2642.2,2641.9,0.45295637]
["bitfinex","ETHUSD",1723291239632,1.8924,2642.2,2641.9,0.62227607]
["bitfinex","ETHUSD",1723291242420,1.89247,2642.1,2641.9,0.62227607]
["bitfinex","ETHUSD",1723291242817,1.8925,2642.0,2641.9,0.62227607]
["bitfinex","ETHUSD",1723291243010,1.8925,2642.0,2641.9,0.1693197]
["bitfinex","ETHUSD",1723291244533,1.8925,2642.0,2641.9,19.7293197]
["bitfinex","ETHUSD",1723291247404,3.78492,2642.1,2641.9,19.7293197]
["bitfinex","ETHUSD",1723291248030,1.89244,2642.1,2641.9,19.7293197]
["bitfinex","ETHUSD",1723291248232,1.89244,2642.1,2641.9,21.85353784]
["bitfinex","ETHUSD",1723291248442,3.78492,2642.1,2641.9,21.85353784]
["bitfinex","ETHUSD",1723291248737,1.89244,2642.1,2641.9,21.85353784]
["bitfinex","ETHUSD",1723291249166,1.89244,2642.1,2642.0,2.4933]
["bitfinex","ETHUSD",1723291249645,1.89244,2642.1,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291251040,1.89244,2642.1,2642.0,3.33421983]
["bitfinex","ETHUSD",1723291252509,3.78466,2642.3,2642.0,3.33421983]
["bitfinex","ETHUSD",1723291252808,1.89238,2642.2,2642.0,3.33421983]
["bitfinex","ETHUSD",1723291254229,1.89238,2642.2,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291255164,1.89232,2642.3,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291256418,1.89236,2642.2,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291257855,1.89232,2642.3,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291260322,3.78465,2642.3,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291260655,1.89236,2642.2,2642.0,2.66233596]
["bitfinex","ETHUSD",1723291260862,1.89243,2642.1,2642.0,0.16903596]
["bitfinex","ETHUSD",1723291261019,1.89236,2642.2,2642.0,0.16903596]
["bitfinex","ETHUSD",1723291261220,1.89243,2642.1,2642.0,0.16903596]
["bitfinex","ETHUSD",1723291261458,1.89236,2642.2,2642.0,0.16903596]
["bitfinex","ETHUSD",1723291263266,1.89225,2642.4,2642.0,0.16903596]
["bitfinex","ETHUSD",1723291263452,3.78452,2642.4,2642.0,0.16903596]
["bitfinex","ETHUSD",1723291263764,3.78424,2642.6,2642.1,2.3819]
["bitfinex","ETHUSD",1723291263947,3.0,2642.5,2642.1,2.3819]
["bitfinex","ETHUSD",1723291264131,1.8921,2642.6,2642.2,0.16719713]
["bitfinex","ETHUSD",1723291264550,1.89218,2642.5,2642.2,0.16719713]
["bitfinex","ETHUSD",1723291264934,4.89218,2642.5,2642.2,0.16719713]
["bitfinex","ETHUSD",1723291266084,1.89226,2642.4,2642.2,0.6518951]
["bitfinex","ETHUSD",1723291266299,1.89226,2642.4,2642.2,0.16719713]
["bitfinex","ETHUSD",1723291266460,3.78458,2642.3,2642.2,0.16719713]
["bitfinex","ETHUSD",1723291266786,1.89239,2642.2,2641.9,19.56]
["bitfinex","ETHUSD",1723291267788,1.89245,2642.1,2641.9,19.56]
["bitfinex","ETHUSD",1723291268292,1.89245,2642.1,2641.8,21.9419]
["bitfinex","ETHUSD",1723291268461,1.89245,2642.1,2642.0,0.16724108]
["bitfinex","ETHUSD",1723291268642,1.89245,2642.1,2641.8,21.9419]
["bitfinex","ETHUSD",1723291268847,1.89245,2642.1,2642.0,0.16724108]
["bitfinex","ETHUSD",1723291269185,1.89245,2642.1,2641.8,21.9419]
["bitfinex","ETHUSD",1723291269395,1.89245,2642.1,2642.0,0.16724108]
["bitfinex","ETHUSD",1723291269562,1.89245,2642.1,2641.9,0.16731086]
["bitfinex","ETHUSD",1723291273756,1.8925,2642.0,2641.9,0.16731086]
["bitfinex","ETHUSD",1723291274104,9.3039,2642.0,2641.9,0.16731086]
["bitfinex","ETHUSD",1723291274259,1.89307,2641.2,2640.9,2.3609]
["bitfinex","ETHUSD",1723291274457,2.4974,2641.5,2640.9,2.3609]
["bitfinex","ETHUSD",1723291274797,1.89312,2641.2,2640.9,2.3609]
["bitfinex","ETHUSD",1723291274951,1.89352,2640.6,2640.2,3.4899]
["bitfinex","ETHUSD",1723291275301,1.89352,2640.6,2640.2,2.3609]
["bitfinex","ETHUSD",1723291275302,1.89359,2640.5,2640.2,2.3609]
["bitfinex","ETHUSD",1723291277092,1.89352,2640.6,2640.2,2.3609]
["bitfinex","ETHUSD",1723291277764,1.89352,2640.6,2640.0,2.3609]
["bitfinex","ETHUSD",1723291278101,1.89352,2640.6,2640.0,2.899297]
["bitfinex","ETHUSD",1723291278654,1.129,2640.7,2640.0,2.3609]
["bitfinex","ETHUSD",1723291278897,1.89392,2640.1,2639.6,2.3609]
["bitfinex","ETHUSD",1723291280253,1.89392,2640.1,2639.6,21.9209]
["bitfinex","ETHUSD",1723291280254,1.89402,2639.9,2639.6,21.9209]
["bitfinex","ETHUSD",1723291280576,1.89402,2639.9,2639.6,19.56]
["bitfinex","ETHUSD",1723291280783,1.89415,2639.7,2639.6,19.56]
["bitfinex","ETHUSD",1723291281296,3.7883,2639.7,2639.6,19.56]
["bitfinex","ETHUSD",1723291281596,1.89436,2639.5,2639.3,19.56]
["bitfinex","ETHUSD",1723291282000,1.89436,2639.5,2639.4,0.16579925]
["bitfinex","ETHUSD",1723291282352,1.89422,2639.6,2639.4,0.16579925]
["bitfinex","ETHUSD",1723291282597,1.89422,2639.6,2639.1,19.56]
["bitfinex","ETHUSD",1723291282758,1.89422,2639.6,2639.5,0.16572934]
["bitfinex","ETHUSD",1723291282963,1.89434,2639.5,2639.1,19.56]
["bitfinex","ETHUSD",1723291283817,1.89422,2639.6,2639.1,19.56]
["bitfinex","ETHUSD",1723291284497,1.8943,2639.5,2639.1,19.56]
["bitfinex","ETHUSD",1723291284700,1.89437,2639.4,2639.1,19.56]
["bitfinex","ETHUSD",1723291285407,1.89451,2639.2,2639.1,19.56]
["bitfinex","ETHUSD",1723291285608,1.89451,2639.2,2638.6,2.4194]
["bitfinex","ETHUSD",1723291285609,1.89467,2639.0,2638.6,21.9794]
["bitfinex","ETHUSD",1723291285791,1.89467,2639.0,2638.7,19.56]
["bitfinex","ETHUSD",1723291285989,2.811452,2639.5,2638.7,23.65171073]
["bitfinex","ETHUSD",1723291286290,2.4326,2639.8,2638.7,23.65171073]
["bitfinex","ETHUSD",1723291286525,2.4326,2639.8,2638.8,19.63465529]
["bitfinex","ETHUSD",1723291286840,1.89418,2639.7,2638.9,4.31407]
["bitfinex","ETHUSD",1723291287136,4.89418,2639.7,2639.0,0.07567882]
["bitfinex","ETHUSD",1723291287300,1.89418,2639.7,2639.0,20.61667322]
["bitfinex","ETHUSD",1723291287508,1.89418,2639.7,2639.0,20.5409944]
["bitfinex","ETHUSD",1723291287814,1.89418,2639.7,2639.0,22.4356344]
["bitfinex","ETHUSD",1723291288334,3.7884,2639.7,2639.0,20.5409944]
["bitfinex","ETHUSD",1723291288491,4.89423,2639.6,2639.0,20.5409944]
["bitfinex","ETHUSD",1723291288828,3.0,2639.5,2639.0,22.4356244]
["bitfinex","ETHUSD",1723291289121,1.89418,2639.7,2639.0,22.4356244]
["bitfinex","ETHUSD",1723291289329,1.89418,2639.7,2639.0,20.5409944]
["bitfinex","ETHUSD",1723291290001,1.89418,2639.7,2639.0,22.4356244]
["bitfinex","ETHUSD",1723291290201,1.89418,2639.7,2639.0,20.5409944]
["bitfinex","ETHUSD",1723291291386,1.89418,2639.7,2639.1,1.89458]
["bitfinex","ETHUSD",1723291291603,1.89418,2639.7,2639.1,4.09252]
["bitfinex","ETHUSD",1723291292239,3.0,2639.8,2639.2,2.4533]
["bitfinex","ETHUSD",1723291292530,1.89403,2639.9,2639.2,2.4533]
["bitfinex","ETHUSD",1723291292702,3.0,2639.7,2639.2,2.4533]
["bitfinex","ETHUSD",1723291292903,1.89415,2639.7,2639.2,2.4533]
["bitfinex","ETHUSD",1723291293227,4.89415,2639.7,2639.2,2.4533]
["bitfinex","ETHUSD",1723291293420,3.0,2639.8,2639.2,2.4533]
["bitfinex","ETHUSD",1723291293622,3.0,2639.8,2639.2,4.34781]
["bitfinex","ETHUSD",1723291293929,4.89409,2639.8,2639.2,3.43532367]
["bitfinex","ETHUSD",1723291294224,3.0,2639.8,2639.2,5.32982367]
["bitfinex","ETHUSD",1723291294426,1.89403,2639.9,2639.2,5.32982367]
["bitfinex","ETHUSD",1723291294732,4.89394,2640.0,2639.2,3.43532367]
["bitfinex","ETHUSD",1723291294963,1.89394,2640.0,2639.4,1.89432]
["bitfinex","ETHUSD",1723291295092,1.89394,2640.0,2639.4,21.45329073]
["bitfinex","ETHUSD",1723291295621,1.89387,2640.1,2639.5,0.03562199]
["bitfinex","ETHUSD",1723291295812,1.89402,2639.9,2639.5,0.03562199]
["bitfinex","ETHUSD",1723291296422,3.0,2640.0,2639.5,0.03562199]
["bitfinex","ETHUSD",1723291296623,1.89387,2640.1,2639.6,2.4533]
["bitfinex","ETHUSD",1723291298498,3.78779,2640.1,2639.7,0.16066966]
["bitfinex","ETHUSD",1723291298699,3.0,2640.0,2639.7,0.16066966]
["bitfinex","ETHUSD",1723291299137,1.89387,2640.1,2639.7,0.16066966]
["bitfinex","ETHUSD",1723291299340,3.0,2640.2,2639.7,0.16066966]
["bitfinex","ETHUSD",1723291299637,4.89375,2640.3,2639.7,0.16066966]
["bitfinex","ETHUSD",1723291299844,1.89375,2640.3,2639.7,0.16066966]
["bitfinex","ETHUSD",1723291300230,1.89359,2640.5,2639.8,1.89407]
["bitfinex","ETHUSD",1723291300541,1.89359,2640.5,2639.9,2.61382987]
["bitfinex","ETHUSD",1723291300915,1.89345,2640.7,2639.9,2.61382987]
["bitfinex","ETHUSD",1723291300916,1.89345,2640.7,2640.2,2.4533]
["bitfinex","ETHUSD",1723291301138,1.89345,2640.7,2640.2,2.52453707]
["bitfinex","ETHUSD",1723291301309,1.89345,2640.7,2640.3,0.16004196]
["bitfinex","ETHUSD",1723291301504,1.89345,2640.7,2640.3,0.07123437]
["bitfinex","ETHUSD",1723291301941,1.89345,2640.7,2640.4,0.15997209]
["bitfinex","ETHUSD",1723291302842,3.0,2640.8,2640.4,0.15997209]
["bitfinex","ETHUSD",1723291303041,1.89329,2640.9,2640.4,0.15997209]
["bitfinex","ETHUSD",1723291303348,1.89345,2640.7,2640.4,0.15997209]
["bitfinex","ETHUSD",1723291304914,1.89352,2640.6,2640.4,0.15997209]
["bitfinex","ETHUSD",1723291305105,1.89345,2640.7,2640.4,0.15997209]
["bitfinex","ETHUSD",1723291305853,1.89345,2640.7,2640.2,2.4533]
["bitfinex","ETHUSD",1723291306148,1.89345,2640.7,2640.3,0.23062781]
["bitfinex","ETHUSD",1723291307120,3.78695,2640.7,2640.3,0.23062781]
["bitfinex","ETHUSD",1723291307321,1.89345,2640.7,2640.3,0.23062781]
["bitfinex","ETHUSD",1723291307855,3.0,2640.8,2640.3,0.15909593]
["bitfinex","ETHUSD",1723291308021,1.89383,2640.2,2639.9,2.2885]
["bitfinex","ETHUSD",1723291308353,1.89386,2640.1,2640.0,0.15930556]
["bitfinex","ETHUSD",1723291311764,3.78751,2640.3,2640.0,0.15930556]
["bitfinex","ETHUSD",1723291311932,1.89373,2640.3,2640.0,0.15930556]
["bitfinex","ETHUSD",1723291312333,3.78751,2640.3,2640.0,0.15930556]
["bitfinex","ETHUSD",1723291312540,1.8938,2640.2,2640.0,0.15930556]
["bitfinex","ETHUSD",1723291312921,1.89373,2640.3,2640.0,0.15930556]
["bitfinex","ETHUSD",1723291314242,1.8936,2640.5,2640.0,0.59349312]
["bitfinex","ETHUSD",1723291314444,1.8936,2640.5,2640.1,2.399]
["bitfinex","ETHUSD",1723291314643,1.8936,2640.5,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291317335,3.78723,2640.5,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291317537,1.8936,2640.5,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291317846,4.89351,2640.6,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291318016,3.0,2640.6,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291318222,1.89359,2640.5,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291318424,1.89371,2640.4,2640.2,0.15924462]
["bitfinex","ETHUSD",1723291318825,1.89371,2640.4,2640.2,19.71821535]
["bitfinex","ETHUSD",1723291319063,4.37007,2640.7,2640.2,19.71821535]
["bitfinex","ETHUSD",1723291319366,1.89358,2640.5,2640.3,19.55897073]
["bitfinex","ETHUSD",1723291319740,1.89358,2640.5,2640.4,0.15921748]
["bitfinex","ETHUSD",1723291320256,3.78697,2640.7,2640.4,0.15921748]
["bitfinex","ETHUSD",1723291320468,1.89347,2640.7,2640.4,0.15921748]
["bitfinex","ETHUSD",1723291320650,1.89347,2640.7,2640.5,2.399]
["bitfinex","ETHUSD",1723291320835,1.89347,2640.7,2640.6,0.15907777]
["bitfinex","ETHUSD",1723291323470,6.78678,2640.8,2640.6,0.15907777]
["bitfinex","ETHUSD",1723291323672,6.78677,2640.8,2640.6,0.15907777]
["bitfinex","ETHUSD",1723291323877,1.89343,2640.7,2640.6,0.15907777]
["bitfinex","ETHUSD",1723291324174,4.91586,2640.7,2640.6,0.15907777]
["bitfinex","ETHUSD",1723291324368,7.91586,2640.7,2640.6,0.15907777]
["bitfinex","ETHUSD",1723291324569,3.7873,2640.4,2640.3,19.55897073]
["bitfinex","ETHUSD",1723291325079,1.89384,2640.2,2640.0,19.55897073]
["bitfinex","ETHUSD",1723291325237,3.78769,2640.2,2640.0,19.55897073]
["bitfinex","ETHUSD",1723291325572,1.89386,2640.1,2640.0,19.55897073]
["bitfinex","ETHUSD",1723291325771,1.89384,2640.2,2639.9,2.4163]
["bitfinex","ETHUSD",1723291325772,1.89393,2640.0,2639.9,2.4163]
["bitfinex","ETHUSD",1723291326141,1.89384,2640.2,2639.9,2.4163]
["bitfinex","ETHUSD",1723291327435,1.89387,2640.1,2639.9,2.4163]
["bitfinex","ETHUSD",1723291328380,1.89384,2640.2,2639.9,2.4163]
["bitfinex","ETHUSD",1723291328673,1.89384,2640.2,2640.0,0.15949697]
["bitfinex","ETHUSD",1723291329382,1.89386,2640.1,2640.0,0.15949697]
["bitfinex","ETHUSD",1723291330038,1.89398,2640.0,2639.8,19.55897073]
["bitfinex","ETHUSD",1723291330368,4.166644,2640.0,2639.9,0.15984274]
["bitfinex","ETHUSD",1723291330571,5.68179,2640.0,2639.9,0.15984274]
["bitfinex","ETHUSD",1723291330775,1.89422,2639.6,2639.5,19.55897073]
["bitfinex","ETHUSD",1723291331083,1.89416,2639.7,2639.5,19.55897073]
["bitfinex","ETHUSD",1723291332049,1.89422,2639.6,2639.5,19.55897073]
["bitfinex","ETHUSD",1723291332250,1.8943,2639.5,2639.2,9.8275]
["bitfinex","ETHUSD",1723291332521,1.8943,2639.5,2639.2,21.89647073]
["bitfinex","ETHUSD",1723291334040,1.8943,2639.5,2639.2,19.55897073]
["bitfinex","ETHUSD",1723291334041,1.89437,2639.4,2639.2,19.55897073]
["bitfinex","ETHUSD",1723291334236,1.89444,2639.3,2639.2,19.55897073]
["bitfinex","ETHUSD",1723291334466,1.89444,2639.3,2638.8,19.55897073]
["bitfinex","ETHUSD",1723291334467,1.89451,2639.2,2638.8,19.55897073]
["bitfinex","ETHUSD",1723291334663,1.89451,2639.2,2638.8,21.89647073]
["bitfinex","ETHUSD",1723291334869,1.89472,2638.9,2638.8,21.89647073]
["bitfinex","ETHUSD",1723291335071,1.89472,2638.9,2638.5,21.89647073]
["bitfinex","ETHUSD",1723291335346,1.89489,2638.7,2638.5,19.55897073]
["bitfinex","ETHUSD",1723291338081,1.895,2638.6,2638.4,19.55897073]
["bitfinex","ETHUSD",1723291338287,1.89489,2638.7,2638.4,19.55897073]
["bitfinex","ETHUSD",1723291339147,3.78954,2638.9,2638.4,19.55897073]
["bitfinex","ETHUSD",1723291339488,1.89462,2639.1,2638.5,4.30826658]
["bitfinex","ETHUSD",1723291339780,4.89446,2639.3,2638.5,4.30826658]
["bitfinex","ETHUSD",1723291339781,1.89446,2639.3,2638.6,1.89494]
["bitfinex","ETHUSD",1723291339941,1.89446,2639.3,2638.8,2.3375]
["bitfinex","ETHUSD",1723291340179,3.0,2639.4,2638.9,0.07578046]
["bitfinex","ETHUSD",1723291340487,1.89452,2639.2,2638.8,2.3375]
["bitfinex","ETHUSD",1723291341125,4.89441,2639.4,2638.8,2.3375]
["bitfinex","ETHUSD",1723291341330,3.0,2639.4,2638.8,4.844994]
["bitfinex","ETHUSD",1723291341480,3.0,2639.6,2639.0,1.8946]
["bitfinex","ETHUSD",1723291341791,1.89404,2639.9,2639.1,21.97224081]
["bitfinex","ETHUSD",1723291341993,1.89404,2639.9,2639.3,1.89438]
["bitfinex","ETHUSD",1723291342194,3.78811,2639.9,2639.4,0.49758464]
["bitfinex","ETHUSD",1723291342581,1.89404,2639.9,2639.4,0.49758464]
["bitfinex","ETHUSD",1723291343525,1.89404,2639.9,2639.5,0.16119261]
["bitfinex","ETHUSD",1723291344342,1.89389,2640.1,2639.7,2.3375]
["bitfinex","ETHUSD",1723291344527,3.78781,2640.1,2639.7,21.89647073]
["bitfinex","ETHUSD",1723291344738,1.89389,2640.1,2639.8,0.16098291]
["bitfinex","ETHUSD",1723291344901,1.89389,2640.1,2639.7,21.89647073]
["bitfinex","ETHUSD",1723291345106,3.78782,2640.1,2639.8,0.16098291]
["bitfinex","ETHUSD",1723291345307,1.89394,2640.0,2639.7,21.89647073]
["bitfinex","ETHUSD",1723291345650,1.89394,2640.0,2639.8,0.16098291]
["bitfinex","ETHUSD",1723291345651,1.89401,2639.9,2639.8,0.16098291]
["bitfinex","ETHUSD",1723291345819,3.78802,2639.9,2639.8,0.16098291]
["bitfinex","ETHUSD",1723291346021,5.68224,2639.8,2639.7,19.55897073]
["bitfinex","ETHUSD",1723291346722,8.68224,2639.8,2639.7,19.55897073]
["bitfinex","ETHUSD",1723291346922,9.8566623,2639.8,2639.7,19.55897073]
["bitfinex","ETHUSD",1723291348734,1.89444,2639.3,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291350122,1.89462,2639.1,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291350937,3.78893,2639.3,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291351387,1.89444,2639.3,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291351587,1.89444,2639.3,2638.9,21.9533888]
["bitfinex","ETHUSD",1723291351880,3.78867,2639.5,2638.9,21.9533888]
["bitfinex","ETHUSD",1723291352077,1.89433,2639.5,2638.9,21.9533888]
["bitfinex","ETHUSD",1723291352593,1.89442,2639.4,2638.9,21.9533888]
["bitfinex","ETHUSD",1723291353991,1.89433,2639.5,2638.9,21.9533888]
["bitfinex","ETHUSD",1723291354148,1.89433,2639.5,2639.0,0.7855456]
["bitfinex","ETHUSD",1723291354543,3.78867,2639.5,2639.0,0.7855456]
["bitfinex","ETHUSD",1723291354778,1.89437,2639.4,2639.0,0.7855456]
["bitfinex","ETHUSD",1723291355386,2.3484,2639.5,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291355543,1.89449,2639.3,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291356051,1.89448,2639.3,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291357345,1.89452,2639.2,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291357979,1.89458,2639.1,2638.9,19.55897073]
["bitfinex","ETHUSD",1723291358384,1.89448,2639.3,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291358590,3.78898,2639.3,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291359016,1.89448,2639.3,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291359876,1.89455,2639.2,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291360500,1.89458,2639.1,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291362391,3.78907,2639.2,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291362793,1.89458,2639.1,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291369686,4.168069,2639.1,2639.0,0.16136753]
["bitfinex","ETHUSD",1723291369904,1.13,2639.3,2638.6,27.04897073]
["bitfinex","ETHUSD",1723291370155,3.78969,2638.8,2638.7,0.15643228]
["bitfinex","ETHUSD",1723291372321,1.89484,2638.8,2638.7,0.15643228]
["bitfinex","ETHUSD",1723291375742,1.89484,2638.8,2638.5,2.3841]
["bitfinex","ETHUSD",1723291376031,1.89484,2638.8,2638.6,0.15678297]
["bitfinex","ETHUSD",1723291377040,1.8945,2639.3,2638.6,2.36676834]
["bitfinex","ETHUSD",1723291377242,1.89467,2639.0,2638.6,2.36676834]
["bitfinex","ETHUSD",1723291377440,1.89463,2639.1,2638.6,2.36676834]
["bitfinex","ETHUSD",1723291378308,1.89466,2639.0,2638.6,2.36676834]
["bitfinex","ETHUSD",1723291379298,1.89466,2639.0,2638.6,0.15678297]
["bitfinex","ETHUSD",1723291380516,3.78938,2639.0,2638.6,0.15678297]
["bitfinex","ETHUSD",1723291381107,1.89466,2639.0,2638.6,0.15678297]
["bitfinex","ETHUSD",1723291381306,1.89466,2639.0,2638.7,0.07578658]
["bitfinex","ETHUSD",1723291381507,1.89466,2639.0,2638.8,0.15664307]
["bitfinex","ETHUSD",1723291381810,1.89466,2639.0,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291382011,1.89466,2639.0,2638.9,0.15657312]
["bitfinex","ETHUSD",1723291382212,1.89466,2639.0,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291382411,1.89466,2639.0,2638.9,0.15657312]
["bitfinex","ETHUSD",1723291382643,1.89466,2639.0,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291382849,1.89466,2639.0,2638.9,0.15657312]
["bitfinex","ETHUSD",1723291383445,1.89466,2639.0,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291383622,1.89466,2639.0,2638.9,0.15657312]
["bitfinex","ETHUSD",1723291383953,1.89466,2639.0,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291384326,1.89466,2639.0,2638.7,0.15671302]
["bitfinex","ETHUSD",1723291388260,1.89477,2638.9,2638.7,0.15671302]
["bitfinex","ETHUSD",1723291392124,6.05764,2639.1,2638.7,0.15671302]
["bitfinex","ETHUSD",1723291392424,3.78926,2639.1,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291392618,1.89467,2639.0,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291393270,1.89461,2639.1,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291394348,3.78924,2639.1,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291395255,1.89461,2639.1,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291396361,3.0,2639.2,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291396593,4.89456,2639.2,2638.7,2.43821302]
["bitfinex","ETHUSD",1723291396888,4.89456,2639.2,2638.7,2.51399888]
["bitfinex","ETHUSD",1723291397471,3.0,2639.2,2638.8,1.131]
["bitfinex","ETHUSD",1723291397679,3.78897,2639.3,2638.8,1.131]
["bitfinex","ETHUSD",1723291397976,3.0,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291399050,1.89448,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291399245,3.78897,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291399459,3.0,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291400564,4.89452,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291400765,3.0,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291400968,1.89448,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291400969,3.78897,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291401291,3.0,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291401460,3.78897,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291401789,3.0,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291401995,1.89448,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291404959,3.78897,2639.3,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291405156,3.0,2639.2,2638.9,0.15666858]
["bitfinex","ETHUSD",1723291405359,4.89451,2639.2,2638.7,4.17637]
["bitfinex","ETHUSD",1723291405558,4.89451,2639.2,2639.0,0.15635155]
["bitfinex","ETHUSD",1723291405893,4.89451,2639.2,2639.1,0.15628162]
["bitfinex","ETHUSD",1723291406558,4.89451,2639.2,2638.7,4.17637]
["bitfinex","ETHUSD",1723291406758,4.89451,2639.2,2638.8,0.15649144]
["bitfinex","ETHUSD",1723291407196,4.89451,2639.2,2638.7,6.85250007]
["bitfinex","ETHUSD",1723291407506,1.8946,2639.1,2638.9,0.15642149]
["bitfinex","ETHUSD",1723291407733,1.89465,2639.0,2638.8,0.15649144]
["bitfinex","ETHUSD",1723291407867,1.89465,2639.0,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291408202,1.89474,2638.9,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291413804,1.89487,2638.7,2638.6,19.55897073]
["bitfinex","ETHUSD",1723291417212,1.89487,2638.7,2638.3,21.92747073]
["bitfinex","ETHUSD",1723291417414,3.7898,2638.7,2638.3,21.92747073]
["bitfinex","ETHUSD",1723291417581,3.7898,2638.7,2638.1,7.49]
["bitfinex","ETHUSD",1723291417582,1.89514,2638.4,2638.1,7.49]
["bitfinex","ETHUSD",1723291418179,1.89517,2638.3,2638.1,7.49]
["bitfinex","ETHUSD",1723291418383,1.89517,2638.3,2638.2,0.15720322]
["bitfinex","ETHUSD",1723291419195,3.79034,2638.3,2638.2,0.15720322]
["bitfinex","ETHUSD",1723291419402,4.169374,2638.3,2638.2,0.15720322]
["bitfinex","ETHUSD",1723291420215,1.89517,2638.3,2638.2,0.15720322]
["bitfinex","ETHUSD",1723291420417,3.0,2638.8,2638.2,3.65670322]
["bitfinex","ETHUSD",1723291420617,1.89488,2638.7,2638.2,3.65670322]
["bitfinex","ETHUSD",1723291421305,1.89488,2638.7,2638.3,0.07579779]
["bitfinex","ETHUSD",1723291421841,1.89488,2638.7,2638.3,0.23313323]
["bitfinex","ETHUSD",1723291422204,1.89488,2638.7,2638.3,0.60639655]
["bitfinex","ETHUSD",1723291422401,3.0,2638.8,2638.3,0.60639655]
["bitfinex","ETHUSD",1723291422627,3.0,2638.8,2638.4,2.3685]
["bitfinex","ETHUSD",1723291422831,1.89475,2638.9,2638.4,2.52576547]
["bitfinex","ETHUSD",1723291423135,1.89488,2638.7,2638.4,2.52576547]
["bitfinex","ETHUSD",1723291423941,3.7898,2638.7,2638.4,2.52576547]
["bitfinex","ETHUSD",1723291424805,1.89495,2638.6,2638.4,2.52576547]
["bitfinex","ETHUSD",1723291425542,1.89501,2638.5,2638.4,0.15726547]
["bitfinex","ETHUSD",1723291426057,1.89514,2638.4,2638.1,2.3344]
["bitfinex","ETHUSD",1723291427336,1.89517,2638.3,2638.0,1.131]
["bitfinex","ETHUSD",1723291427535,3.79038,2638.3,2638.0,20.68997073]
["bitfinex","ETHUSD",1723291428151,1.89517,2638.3,2638.0,20.68997073]
["bitfinex","ETHUSD",1723291428713,1.89517,2638.3,2638.0,19.55897073]
["bitfinex","ETHUSD",1723291428714,1.8953,2638.1,2638.0,19.55897073]
["bitfinex","ETHUSD",1723291431918,1.8953,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723291433470,1.8953,2638.1,2638.0,0.1576914]
["bitfinex","ETHUSD",1723291433813,6.540597,2638.1,2638.0,0.1576914]
["bitfinex","ETHUSD",1723291434104,1.89559,2637.7,2637.6,7.49]
["bitfinex","ETHUSD",1723291434384,1.89559,2637.7,2637.4,2.3868]
["bitfinex","ETHUSD",1723291435779,1.89559,2637.7,2637.5,1.131]
["bitfinex","ETHUSD",1723291435963,1.89545,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291436980,3.79096,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291437276,1.89545,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291437480,1.89556,2637.8,2637.5,1.131]
["bitfinex","ETHUSD",1723291438142,1.89545,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291438568,1.89545,2637.9,2637.4,2.3868]
["bitfinex","ETHUSD",1723291438789,1.89545,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291438987,3.79095,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291439171,1.89545,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291439342,1.89545,2637.9,2637.5,1.20682442]
["bitfinex","ETHUSD",1723291439543,1.89545,2637.9,2637.5,0.07582442]
["bitfinex","ETHUSD",1723291439756,3.79095,2637.9,2637.5,1.20682442]
["bitfinex","ETHUSD",1723291440058,1.89545,2637.9,2637.5,1.20682442]
["bitfinex","ETHUSD",1723291440587,3.79069,2638.1,2637.5,3.10254442]
["bitfinex","ETHUSD",1723291440742,1.89533,2638.1,2637.5,3.10254442]
["bitfinex","ETHUSD",1723291441083,3.7907,2638.1,2637.5,1.97154442]
["bitfinex","ETHUSD",1723291441241,1.89533,2638.1,2637.7,1.131]
["bitfinex","ETHUSD",1723291441968,1.89533,2638.1,2637.8,2.3868]
["bitfinex","ETHUSD",1723291442386,1.89539,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291444413,3.79069,2638.1,2637.7,1.131]
["bitfinex","ETHUSD",1723291444562,1.89545,2637.9,2637.7,1.131]
["bitfinex","ETHUSD",1723291445685,1.89545,2637.9,2637.5,1.131]
["bitfinex","ETHUSD",1723291446460,3.79069,2638.1,2637.5,1.131]
["bitfinex","ETHUSD",1723291446660,1.89539,2638.0,2637.5,1.131]
["bitfinex","ETHUSD",1723291447095,1.89539,2638.0,2637.5,1.15601792]
["bitfinex","ETHUSD",1723291447465,1.89539,2638.0,2637.5,1.20681963]
["bitfinex","ETHUSD",1723291448058,1.89554,2637.8,2637.5,1.20681963]
["bitfinex","ETHUSD",1723291448260,1.89554,2637.8,2637.5,1.131]
["bitfinex","ETHUSD",1723291448510,1.89554,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291450764,1.89559,2637.7,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291451487,1.8955,2637.9,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291452578,1.89553,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291454905,3.7911,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291455108,1.89553,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291455706,3.7911,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291455907,1.89553,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291457109,1.89559,2637.7,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291458505,1.89553,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291458669,3.7911,2637.8,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291459116,1.89559,2637.7,2637.6,0.15337054]
["bitfinex","ETHUSD",1723291465376,1.89559,2637.7,2637.4,1.131]
["bitfinex","ETHUSD",1723291465572,1.89559,2637.7,2637.6,0.15379611]
["bitfinex","ETHUSD",1723291466110,1.89578,2637.5,2637.2,20.68997073]
["bitfinex","ETHUSD",1723291469072,1.89562,2637.7,2637.2,20.68997073]
["bitfinex","ETHUSD",1723291469310,1.89562,2637.7,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291470119,1.89574,2637.5,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291470620,1.89562,2637.7,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291470621,1.89566,2637.6,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291473628,3.79126,2637.7,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291474677,1.89568,2637.6,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291475438,1.89562,2637.7,2637.2,23.1739348]
["bitfinex","ETHUSD",1723291476072,1.131,2638.1,2637.6,1.131]
["bitfinex","ETHUSD",1723291476073,1.89535,2638.1,2637.6,1.131]
["bitfinex","ETHUSD",1723291476350,1.89537,2638.0,2637.8,1.131]
["bitfinex","ETHUSD",1723291476644,1.89535,2638.1,2637.9,2.4438]
["bitfinex","ETHUSD",1723291478639,1.89535,2638.1,2638.0,0.15362811]
["bitfinex","ETHUSD",1723291478841,3.79069,2638.1,2638.0,0.15362811]
["bitfinex","ETHUSD",1723291479050,1.89544,2637.9,2637.8,1.131]
["bitfinex","ETHUSD",1723291479256,1.89544,2637.9,2637.8,1.2847681]
["bitfinex","ETHUSD",1723291479651,1.89544,2637.9,2637.8,0.1537681]
["bitfinex","ETHUSD",1723291479956,1.89544,2637.9,2637.7,2.4438]
["bitfinex","ETHUSD",1723291480156,1.89544,2637.9,2637.8,0.1537681]
["bitfinex","ETHUSD",1723291480360,1.89544,2637.9,2637.7,2.4438]
["bitfinex","ETHUSD",1723291480553,1.89544,2637.9,2637.8,0.1537681]
["bitfinex","ETHUSD",1723291480754,1.89544,2637.9,2637.6,1.131]
["bitfinex","ETHUSD",1723291480962,1.89544,2637.9,2637.8,0.1537681]
["bitfinex","ETHUSD",1723291481139,1.89544,2637.9,2637.6,1.131]
["bitfinex","ETHUSD",1723291481460,1.89544,2637.9,2637.8,0.1537681]
["bitfinex","ETHUSD",1723291481658,1.89534,2638.1,2637.7,0.1538381]
["bitfinex","ETHUSD",1723291481824,1.89534,2638.1,2637.6,1.131]
["bitfinex","ETHUSD",1723291481825,1.89534,2638.1,2637.8,0.1537681]
["bitfinex","ETHUSD",1723291482016,1.89534,2638.1,2637.8,2.4438]
["bitfinex","ETHUSD",1723291482221,3.79069,2638.1,2637.9,0.1536981]
["bitfinex","ETHUSD",1723291482417,1.89534,2638.1,2637.9,0.1536981]
["bitfinex","ETHUSD",1723291483865,1.89519,2638.3,2637.9,0.1536981]
["bitfinex","ETHUSD",1723291484065,6.7904,2638.3,2637.9,0.1536981]
["bitfinex","ETHUSD",1723291484234,4.89519,2638.3,2637.9,0.1536981]
["bitfinex","ETHUSD",1723291484576,1.89519,2638.3,2638.0,1.131]
["bitfinex","ETHUSD",1723291484725,1.89495,2638.6,2638.2,1.131]
["bitfinex","ETHUSD",1723291484930,1.89495,2638.6,2638.2,1.20680084]
["bitfinex","ETHUSD",1723291485163,1.89495,2638.6,2638.3,0.15304853]
["bitfinex","ETHUSD",1723291485465,1.89489,2638.7,2638.4,2.2868]
["bitfinex","ETHUSD",1723291485666,1.89489,2638.7,2638.5,0.1529086]
["bitfinex","ETHUSD",1723291486369,1.89494,2638.6,2638.5,0.1529086]
["bitfinex","ETHUSD",1723291486666,4.89494,2638.6,2638.5,0.1529086]
["bitfinex","ETHUSD",1723291487225,6.78988,2638.6,2638.5,0.1529086]
["bitfinex","ETHUSD",1723291487430,5.573928,2638.6,2638.2,3.4178]
["bitfinex","ETHUSD",1723291487756,1.89509,2638.4,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291487942,5.573928,2638.6,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291488540,4.89494,2638.6,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291489060,1.89494,2638.6,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291493254,3.0,2638.7,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291493454,1.89491,2638.7,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291493650,4.89491,2638.7,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291494873,1.89496,2638.6,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291495058,4.89496,2638.6,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291495442,1.89502,2638.5,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291496346,3.0,2638.7,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291496547,1.89495,2638.6,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291498395,1.89503,2638.5,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291501184,4.89492,2638.7,2638.3,0.1528246]
["bitfinex","ETHUSD",1723291501691,4.89492,2638.7,2638.4,2.2575]
["bitfinex","ETHUSD",1723291501854,4.89492,2638.7,2638.4,2.40991874]
["bitfinex","ETHUSD",1723291502261,1.89495,2638.6,2638.4,2.40991874]
["bitfinex","ETHUSD",1723291503285,3.0,2638.7,2638.4,2.40991874]
["bitfinex","ETHUSD",1723291503487,1.89495,2638.6,2638.4,2.40991874]
["bitfinex","ETHUSD",1723291505065,1.89495,2638.6,2638.4,0.15241874]
["bitfinex","ETHUSD",1723291505268,1.89495,2638.6,2638.2,3.6191]
["bitfinex","ETHUSD",1723291505469,1.89495,2638.6,2638.3,0.15247752]
["bitfinex","ETHUSD",1723291505948,3.79016,2638.4,2638.3,0.15247752]
["bitfinex","ETHUSD",1723291506148,1.89527,2638.2,2637.7,1.131]
["bitfinex","ETHUSD",1723291506385,4.16078,2638.4,2637.7,1.131]
["bitfinex","ETHUSD",1723291506552,1.89543,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291507188,1.89543,2638.0,2637.6,2.4881]
["bitfinex","ETHUSD",1723291507372,1.89543,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291507958,3.79087,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291508365,3.79087,2638.0,2637.8,0.15301778]
["bitfinex","ETHUSD",1723291508590,1.89543,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291508790,3.79086,2638.0,2637.9,0.15294779]
["bitfinex","ETHUSD",1723291508953,1.89547,2637.9,2637.7,1.131]
["bitfinex","ETHUSD",1723291513914,1.89543,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291514273,3.79086,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291515521,1.89536,2638.1,2637.7,1.131]
["bitfinex","ETHUSD",1723291515728,1.89525,2638.2,2637.7,1.131]
["bitfinex","ETHUSD",1723291516100,1.89542,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291516754,1.89545,2637.9,2637.7,1.131]
["bitfinex","ETHUSD",1723291520568,1.89499,2638.6,2637.8,2.3264]
["bitfinex","ETHUSD",1723291520874,1.89506,2638.5,2638.2,2.3264]
["bitfinex","ETHUSD",1723291522167,1.8951,2638.4,2638.2,2.3264]
["bitfinex","ETHUSD",1723291523439,1.8951,2638.4,2638.3,0.15305414]
["bitfinex","ETHUSD",1723291524773,3.79023,2638.4,2638.3,0.15305414]
["bitfinex","ETHUSD",1723291524974,3.79023,2638.4,2637.5,1.89568]
["bitfinex","ETHUSD",1723291524975,4.867323,2638.4,2637.8,3.482]
["bitfinex","ETHUSD",1723291525177,1.89527,2638.2,2637.8,3.482]
["bitfinex","ETHUSD",1723291525379,1.89521,2638.3,2637.9,0.15333408]
["bitfinex","ETHUSD",1723291525541,1.89526,2638.2,2637.9,0.15333408]
["bitfinex","ETHUSD",1723291526662,1.89531,2638.1,2637.9,0.15333408]
["bitfinex","ETHUSD",1723291527673,3.79067,2638.1,2637.9,0.15333408]
["bitfinex","ETHUSD",1723291527985,1.89531,2638.1,2637.9,0.15333408]
["bitfinex","ETHUSD",1723291530781,1.89537,2638.0,2637.9,0.15333408]
["bitfinex","ETHUSD",1723291530958,1.89537,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291531158,1.89537,2638.0,2637.9,0.15331168]
["bitfinex","ETHUSD",1723291531561,1.89537,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291531794,1.89537,2638.0,2637.9,0.15331728]
["bitfinex","ETHUSD",1723291532088,1.89547,2637.9,2637.7,1.131]
["bitfinex","ETHUSD",1723291533653,1.89531,2638.1,2637.7,1.131]
["bitfinex","ETHUSD",1723291535391,1.89539,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291538202,1.89546,2637.9,2637.7,1.131]
["bitfinex","ETHUSD",1723291538604,1.89546,2637.9,2637.8,0.22459566]
["bitfinex","ETHUSD",1723291538906,1.89546,2637.9,2637.7,1.131]
["bitfinex","ETHUSD",1723291538907,1.89537,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291539201,1.89537,2638.0,2637.8,0.22459566]
["bitfinex","ETHUSD",1723291539406,1.89537,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291539609,1.89537,2638.0,2637.9,0.22452295]
["bitfinex","ETHUSD",1723291540507,1.89537,2638.0,2637.7,1.131]
["bitfinex","ETHUSD",1723291540708,1.89537,2638.0,2637.9,0.22452295]
["bitfinex","ETHUSD",1723291540912,1.89537,2638.0,2637.8,0.22459566]
["bitfinex","ETHUSD",1723291541210,1.89517,2638.3,2637.9,0.22452295]
["bitfinex","ETHUSD",1723291541416,4.89517,2638.3,2638.0,2.476]
["bitfinex","ETHUSD",1723291541827,1.89524,2638.2,2638.0,2.476]
["bitfinex","ETHUSD",1723291542121,1.89524,2638.2,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291542615,1.89523,2638.2,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291544786,4.89517,2638.3,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291545118,1.89517,2638.3,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291546328,3.79039,2638.3,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291546502,1.89517,2638.3,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291547519,4.89505,2638.5,2638.1,0.22446716]
["bitfinex","ETHUSD",1723291547816,1.89494,2638.6,2638.2,2.2667]
["bitfinex","ETHUSD",1723291548007,4.89494,2638.6,2638.2,2.49102169]
["bitfinex","ETHUSD",1723291548184,1.89503,2638.5,2638.2,2.49102169]
["bitfinex","ETHUSD",1723291548386,4.89503,2638.5,2638.2,2.49102169]
["bitfinex","ETHUSD",1723291548805,1.89503,2638.5,2638.2,2.49102169]
["bitfinex","ETHUSD",1723291549013,1.89509,2638.4,2638.2,2.49102169]
["bitfinex","ETHUSD",1723291551020,1.89515,2638.3,2638.2,0.22432169]
["bitfinex","ETHUSD",1723291551221,1.89515,2638.3,2637.9,1.131]
["bitfinex","ETHUSD",1723291551222,1.89524,2638.2,2637.9,1.131]
["bitfinex","ETHUSD",1723291553531,1.89524,2638.2,2638.0,0.22440548]
["bitfinex","ETHUSD",1723291559450,1.89521,2638.3,2638.0,0.22440548]
["bitfinex","ETHUSD",1723291559604,1.8951,2638.4,2638.1,2.4471]
["bitfinex","ETHUSD",1723291559801,1.8951,2638.4,2638.1,2.67133759]
["bitfinex","ETHUSD",1723291561222,1.89517,2638.3,2638.1,2.67133759]
["bitfinex","ETHUSD",1723291562526,1.89523,2638.2,2638.1,2.67133759]
["bitfinex","ETHUSD",1723291562923,1.89523,2638.2,2638.1,0.22423759]
["bitfinex","ETHUSD",1723291563639,1.89523,2638.2,2638.1,0.22430477]
["bitfinex","ETHUSD",1723291563846,1.89523,2638.2,2637.9,1.131]
["bitfinex","ETHUSD",1723291564150,1.89532,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723291566388,1.89537,2638.0,2637.9,1.131]
["bitfinex","ETHUSD",1723291566686,1.89532,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723291567191,3.79067,2638.1,2637.9,1.131]
["bitfinex","ETHUSD",1723291568607,3.79067,2638.1,2638.0,0.22437746]
["bitfinex","ETHUSD",1723291569491,1.89532,2638.1,2638.0,0.22437746]
["bitfinex","ETHUSD",1723291575299,3.79068,2638.1,2638.0,0.22437746]
["bitfinex","ETHUSD",1723291578270,1.89532,2638.1,2638.0,0.22437746]
["bitfinex","ETHUSD",1723291578999,3.79068,2638.1,2638.0,0.22437746]
["bitfinex","ETHUSD",1723291581312,4.169748,2638.1,2638.0,0.22437746]
["bitfinex","ETHUSD",1723291581512,1.89544,2638.0,2637.8,1.131]
["bitfinex","ETHUSD",1723291581706,1.89544,2637.9,2637.8,1.131]
["bitfinex","ETHUSD",1723291583599,1.89544,2637.9,2637.8,1.35565165]
["bitfinex","ETHUSD",1723291584606,1.89532,2638.1,2637.8,1.35565165]
["bitfinex","ETHUSD",1723291584917,3.79068,2638.1,2637.8,1.35565165]
["bitfinex","ETHUSD",1723291585216,1.89532,2638.1,2637.8,1.35565165]
["bitfinex","ETHUSD",1723291585819,3.79067,2638.1,2637.8,1.35565165]
["bitfinex","ETHUSD",1723291585986,1.89379022,2638.1,2637.8,1.35565165]
["bitfinex","ETHUSD",1723291586186,1.89513,2638.4,2638.0,1.131]
["bitfinex","ETHUSD",1723291586386,1.89513,2638.4,2638.1,2.4751]
["bitfinex","ETHUSD",1723291586587,1.89513,2638.4,2638.1,2.69953356]
["bitfinex","ETHUSD",1723291587119,1.89516,2638.3,2638.1,2.69953356]
["bitfinex","ETHUSD",1723291589442,3.79037,2638.3,2638.1,2.69953356]
["bitfinex","ETHUSD",1723291589589,1.89523,2638.2,2638.1,2.69953356]
["bitfinex","ETHUSD",1723291590022,1.89523,2638.2,2638.1,0.22443356]
["bitfinex","ETHUSD",1723291590723,3.79046,2638.2,2638.1,0.22443356]
["bitfinex","ETHUSD",1723291590934,4.399716,2638.2,2638.1,0.22443356]
["bitfinex","ETHUSD",1723291591104,1.89541,2638.0,2637.8,1.131]
["bitfinex","ETHUSD",1723291593003,3.79053,2638.2,2637.9,2.2796]
["bitfinex","ETHUSD",1723291593347,3.79051,2638.2,2637.9,2.2796]
["bitfinex","ETHUSD",1723291593709,1.89531,2638.1,2637.9,2.2796]
["bitfinex","ETHUSD",1723291596804,1.89523,2638.2,2637.9,2.2796]
["bitfinex","ETHUSD",1723291597420,1.89534,2638.1,2637.9,2.2796]
["bitfinex","ETHUSD",1723291598442,1.89534,2638.1,2638.0,0.22448945]
["bitfinex","ETHUSD",1723291601246,3.79068,2638.1,2638.0,0.22448945]
["bitfinex","ETHUSD",1723291601424,1.89544,2637.9,2637.8,1.131]
["bitfinex","ETHUSD",1723291601822,1.89544,2637.9,2637.8,1.35563485]
["bitfinex","ETHUSD",1723291620088,1.89544,2637.9,2637.8,0.22463485]
["bitfinex","ETHUSD",1723291620583,1.89552,2637.8,2637.6,1.131]
["bitfinex","ETHUSD",1723291621574,1.89552,2637.8,2637.6,1.47303]
["bitfinex","ETHUSD",1723291625955,1.89559,2637.7,2637.6,1.131]
["bitfinex","ETHUSD",1723291626399,1.89601,2637.2,2636.6,2.411]
["bitfinex","ETHUSD",1723291626722,1.89602,2637.1,2636.9,1.131]
["bitfinex","ETHUSD",1723291627383,1.89578,2637.5,2637.0,2.411]
["bitfinex","ETHUSD",1723291627719,1.89548,2637.9,2637.5,2.411]
["bitfinex","ETHUSD",1723291627927,1.89519,2638.3,2637.8,3.542]
["bitfinex","ETHUSD",1723291628146,1.89519,2638.3,2638.0,1.131]
["bitfinex","ETHUSD",1723291628287,1.89519,2638.3,2637.8,3.542]
["bitfinex","ETHUSD",1723291628288,1.89535,2638.1,2637.8,3.542]
["bitfinex","ETHUSD",1723291628628,1.89535,2638.1,2637.9,0.21763597]
["bitfinex","ETHUSD",1723291628801,1.89537,2638.0,2637.9,0.21763597]
["bitfinex","ETHUSD",1723291629695,3.79074,2638.0,2637.9,0.21763597]
["bitfinex","ETHUSD",1723291629900,1.89559,2637.7,2637.4,1.131]
["bitfinex","ETHUSD",1723291630100,1.89559,2637.7,2637.5,0.21792681]
["bitfinex","ETHUSD",1723291633251,1.89566,2637.6,2637.5,0.21792681]
["bitfinex","ETHUSD",1723291633729,3.79146,2637.5,2637.4,1.131]
["bitfinex","ETHUSD",1723291633945,3.79146,2637.5,2637.4,1.3488101]
["bitfinex","ETHUSD",1723291634239,4.414226,2637.5,2637.4,0.2178101]
["bitfinex","ETHUSD",1723291634528,1.89582,2637.4,2637.2,1.131]
["bitfinex","ETHUSD",1723291634738,1.89582,2637.4,2637.3,0.21788283]
["bitfinex","ETHUSD",1723291635135,1.89582,2637.4,2637.2,1.131]
["bitfinex","ETHUSD",1723291635336,1.89582,2637.4,2637.3,0.21788283]
["bitfinex","ETHUSD",1723291635537,1.89573,2637.5,2637.3,0.21788283]
["bitfinex","ETHUSD",1723291635706,1.89573,2637.5,2637.1,2.4584]
["bitfinex","ETHUSD",1723291635707,1.89585,2637.4,2637.1,2.4584]
["bitfinex","ETHUSD",1723291635912,1.89573,2637.5,2637.1,2.4584]
["bitfinex","ETHUSD",1723291635913,1.89588,2637.3,2637.2,0.21795557]
["bitfinex","ETHUSD",1723291636143,1.89588,2637.3,2637.2,19.7769263]
["bitfinex","ETHUSD",1723291640141,1.89588,2637.3,2637.2,0.21795557]
["bitfinex","ETHUSD",1723291640340,3.79176,2637.3,2637.2,0.21795557]
["bitfinex","ETHUSD",1723291640550,4.170936,2637.3,2637.2,0.21795557]
["bitfinex","ETHUSD",1723291640735,4.170936,2637.3,2636.9,3.5894]
["bitfinex","ETHUSD",1723291640736,1.89609,2637.0,2636.9,3.5894]
["bitfinex","ETHUSD",1723291641641,1.89609,2637.0,2636.9,1.131]
["bitfinex","ETHUSD",1723291643549,1.89609,2637.0,2636.9,1.34977019]
["bitfinex","ETHUSD",1723291643747,6.09618,2637.0,2636.9,0.21877019]
["bitfinex","ETHUSD",1723291643951,6.705798,2637.0,2636.9,0.21877019]
["bitfinex","ETHUSD",1723291644185,1.89636,2636.7,2636.5,7.49]
["bitfinex","ETHUSD",1723291644468,1.89636,2636.7,2636.6,1.131]
["bitfinex","ETHUSD",1723291644754,1.89583,2637.4,2636.7,4.30119]
["bitfinex","ETHUSD",1723291644920,1.89569,2637.6,2637.3,2.4049]
["bitfinex","ETHUSD",1723291645371,1.89564,2637.7,2637.4,1.131]
["bitfinex","ETHUSD",1723291645859,1.89555,2637.8,2637.4,1.131]
["bitfinex","ETHUSD",1723291645860,1.89566,2637.6,2637.4,1.131]
["bitfinex","ETHUSD",1723291646454,1.89566,2637.6,2637.4,1.48459]
["bitfinex","ETHUSD",1723291647227,5.89812292,2638.0,2637.1,2.4049]
["bitfinex","ETHUSD",1723291647228,1.89585,2637.4,2637.1,2.4049]
["bitfinex","ETHUSD",1723291647462,1.89585,2637.4,2637.0,1.131]
["bitfinex","ETHUSD",1723291647463,1.89589,2637.3,2637.0,1.131]
["bitfinex","ETHUSD",1723291647764,1.89585,2637.4,2637.0,1.131]
["bitfinex","ETHUSD",1723291648055,1.89568,2637.6,2637.2,3.5359]
["bitfinex","ETHUSD",1723291648269,1.89568,2637.6,2637.2,2.4049]
["bitfinex","ETHUSD",1723291648270,1.89585,2637.4,2637.2,2.4049]
["bitfinex","ETHUSD",1723291648950,1.89568,2637.6,2637.2,2.4049]
["bitfinex","ETHUSD",1723291649269,1.89578,2637.5,2637.2,2.4049]
["bitfinex","ETHUSD",1723291649475,1.8958,2637.5,2637.2,2.4049]
["bitfinex","ETHUSD",1723291649623,3.79158,2637.5,2637.2,2.4049]
["bitfinex","ETHUSD",1723291650276,1.89581,2637.4,2637.2,2.4049]
["bitfinex","ETHUSD",1723291650562,1.89587,2637.3,2637.2,2.4049]
["bitfinex","ETHUSD",1723291650765,3.79157,2637.5,2637.2,2.4049]
["bitfinex","ETHUSD",1723291650976,1.89578,2637.5,2637.2,2.4049]
["bitfinex","ETHUSD",1723291651124,1.89578,2637.5,2637.2,2.75849]
["bitfinex","ETHUSD",1723291653650,1.89562,2637.7,2637.3,1.131]
["bitfinex","ETHUSD",1723291653855,1.89562,2637.7,2637.4,2.3946]
["bitfinex","ETHUSD",1723291654775,1.89567,2637.6,2637.4,2.3946]
["bitfinex","ETHUSD",1723291655539,1.89562,2637.7,2637.4,2.3946]
["bitfinex","ETHUSD",1723291656251,3.79126,2637.7,2637.4,2.3946]
["bitfinex","ETHUSD",1723291656437,1.89568,2637.6,2637.4,2.3946]
["bitfinex","ETHUSD",1723291656847,1.89562,2637.7,2637.4,2.3946]
["bitfinex","ETHUSD",1723291657352,1.89566,2637.6,2637.4,2.3946]
["bitfinex","ETHUSD",1723291658047,1.89573,2637.5,2637.3,1.131]
["bitfinex","ETHUSD",1723291658254,1.8958,2637.4,2637.1,1.131]
["bitfinex","ETHUSD",1723291658456,1.8958,2637.4,2637.2,0.21834577]
["bitfinex","ETHUSD",1723291659262,1.89587,2637.3,2637.2,0.21834577]
["bitfinex","ETHUSD",1723291659668,1.8958,2637.4,2637.2,0.21834577]
["bitfinex","ETHUSD",1723291662407,1.89587,2637.3,2637.2,0.21834577]
["bitfinex","ETHUSD",1723291662751,1.89596,2637.2,2636.9,20.68997073]
["bitfinex","ETHUSD",1723291662982,1.89596,2637.2,2637.0,0.21851354]
["bitfinex","ETHUSD",1723291663159,1.89602,2637.1,2637.0,0.21851354]
["bitfinex","ETHUSD",1723291664447,3.79204,2637.1,2637.0,0.21851354]
["bitfinex","ETHUSD",1723291665287,1.89616,2636.9,2636.8,2.3946]
["bitfinex","ETHUSD",1723291665580,1.89616,2636.9,2636.8,2.61363245]
["bitfinex","ETHUSD",1723291666384,1.89616,2636.9,2636.8,0.21903245]
["bitfinex","ETHUSD",1723291666601,2.275378,2636.9,2636.8,0.21903245]
["bitfinex","ETHUSD",1723291667182,1.89625,2636.8,2636.5,3.5756]
["bitfinex","ETHUSD",1723291668384,1.89625,2636.8,2636.5,1.131]
["bitfinex","ETHUSD",1723291668989,1.89638,2636.6,2636.4,1.131]
["bitfinex","ETHUSD",1723291669555,1.89638,2636.6,2636.1,2.6190464]
["bitfinex","ETHUSD",1723291669886,1.89652,2636.4,2636.2,1.131]
["bitfinex","ETHUSD",1723291671453,3.7931,2636.4,2636.2,1.131]
["bitfinex","ETHUSD",1723291671875,1.89652,2636.4,2636.2,1.131]
["bitfinex","ETHUSD",1723291672053,6.28947,2636.6,2636.2,1.131]
["bitfinex","ETHUSD",1723291672252,1.8961,2637.0,2636.4,1.131]
["bitfinex","ETHUSD",1723291672494,1.89628,2636.8,2636.4,1.49317]
["bitfinex","ETHUSD",1723291673199,3.79257,2636.8,2636.4,1.49317]
["bitfinex","ETHUSD",1723291673382,1.89628,2636.8,2636.5,0.21937896]
["bitfinex","ETHUSD",1723291675404,1.89631,2636.7,2636.5,0.21937896]
["bitfinex","ETHUSD",1723291676466,1.89628,2636.8,2636.5,0.21937896]
["bitfinex","ETHUSD",1723291676680,1.89631,2636.7,2636.5,0.21937896]
["bitfinex","ETHUSD",1723291677286,1.89638,2636.6,2636.5,0.21937896]
["bitfinex","ETHUSD",1723291678690,3.79276,2636.6,2636.5,0.21937896]
["bitfinex","ETHUSD",1723291678894,1.89653,2636.4,2636.1,2.6190464]
["bitfinex","ETHUSD",1723291679102,1.89653,2636.4,2636.1,3.7500464]
["bitfinex","ETHUSD",1723291680495,1.89653,2636.4,2636.2,1.131]
["bitfinex","ETHUSD",1723291681087,1.89638,2636.6,2636.2,1.131]
["bitfinex","ETHUSD",1723291681264,1.89638,2636.6,2636.5,1.131]
["bitfinex","ETHUSD",1723291681798,1.89626,2636.8,2636.5,1.131]
["bitfinex","ETHUSD",1723291682006,1.89633,2636.7,2636.5,1.131]
["bitfinex","ETHUSD",1723291682296,1.89638,2636.6,2636.5,1.131]
["bitfinex","ETHUSD",1723291685166,4.89613,2637.0,2636.5,1.131]
["bitfinex","ETHUSD",1723291685494,1.89623,2636.8,2636.6,2.2977]
["bitfinex","ETHUSD",1723291686193,1.89623,2636.8,2636.5,1.131]
["bitfinex","ETHUSD",1723291687608,1.89623,2636.8,2636.6,2.2977]
["bitfinex","ETHUSD",1723291688511,1.89623,2636.8,2636.7,0.21969061]
["bitfinex","ETHUSD",1723291689582,1.89623,2636.8,2636.5,1.131]
["bitfinex","ETHUSD",1723291689814,1.89623,2636.8,2636.7,0.21969061]
["bitfinex","ETHUSD",1723291690182,1.89623,2636.8,2636.5,1.131]
["bitfinex","ETHUSD",1723291690508,1.89623,2636.8,2636.6,0.21976338]
["bitfinex","ETHUSD",1723291692025,1.8963,2636.7,2636.6,0.21976338]
["bitfinex","ETHUSD",1723291692316,3.7926,2636.7,2636.6,0.21976338]
["bitfinex","ETHUSD",1723291692519,1.89643,2636.6,2636.3,1.131]
["bitfinex","ETHUSD",1723291692889,1.89646,2636.5,2636.4,0.21990335]
["bitfinex","ETHUSD",1723291695714,3.79292,2636.5,2636.4,0.21990335]
["bitfinex","ETHUSD",1723291696010,1.8966,2636.3,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291697117,1.89646,2636.5,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291697622,3.79296,2636.5,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291698644,1.89655,2636.4,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291702621,1.89655,2636.4,2636.3,1.131]
["bitfinex","ETHUSD",1723291703024,1.89638,2636.6,2636.3,1.131]
["bitfinex","ETHUSD",1723291703339,3.79282,2636.6,2636.4,0.2200316]
["bitfinex","ETHUSD",1723291703738,1.89645,2636.5,2636.4,0.2200316]
["bitfinex","ETHUSD",1723291706223,1.89645,2636.5,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291706422,1.89645,2636.5,2636.4,0.22009297]
["bitfinex","ETHUSD",1723291706660,1.89645,2636.5,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291707150,1.89645,2636.5,2636.2,0.22023855]
["bitfinex","ETHUSD",1723291709076,4.89613,2637.0,2636.3,3.5979]
["bitfinex","ETHUSD",1723291709372,4.89613,2637.0,2636.5,1.131]
["bitfinex","ETHUSD",1723291709538,6.79228,2637.0,2636.6,2.4669]
["bitfinex","ETHUSD",1723291709738,1.89618,2636.9,2636.6,2.68675819]
["bitfinex","ETHUSD",1723291710560,1.89623,2636.8,2636.6,2.68675819]
["bitfinex","ETHUSD",1723291710775,1.8963,2636.7,2636.6,0.21985819]
["bitfinex","ETHUSD",1723291710972,1.89623,2636.8,2636.6,0.21985819]
["bitfinex","ETHUSD",1723291711281,3.79251,2636.8,2636.6,0.21985819]
["bitfinex","ETHUSD",1723291711625,1.89623,2636.8,2636.6,0.21985819]
["bitfinex","ETHUSD",1723291712424,1.8963,2636.7,2636.6,0.21985819]
["bitfinex","ETHUSD",1723291712649,3.7926,2636.7,2636.6,0.21985819]
["bitfinex","ETHUSD",1723291712847,1.89651,2636.5,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291713333,1.89651,2636.5,2636.1,2.01133704]
["bitfinex","ETHUSD",1723291713862,1.89633,2636.7,2636.1,2.01133704]
["bitfinex","ETHUSD",1723291714327,1.89642,2636.6,2636.1,2.01133704]
["bitfinex","ETHUSD",1723291715140,3.79284,2636.6,2636.1,2.01133704]
["bitfinex","ETHUSD",1723291715341,1.89642,2636.6,2636.1,2.01133704]
["bitfinex","ETHUSD",1723291715538,1.89642,2636.6,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291715739,1.89656,2636.4,2636.1,1.2593464]
["bitfinex","ETHUSD",1723291718427,1.89656,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291721159,3.79315,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291721363,1.89656,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291721982,1.89659,2636.3,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291722783,1.89656,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291724280,3.79313,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291724477,1.89656,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291726286,3.79314,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291726451,1.89656,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291726652,3.79313,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291726972,1.89659,2636.3,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291727171,4.172453,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291727372,1.89659,2636.3,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291732463,2.275873,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291732785,1.89659,2636.3,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291735201,1.89656,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291735698,1.89645,2636.5,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291745297,1.89654,2636.4,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291746211,4.6979826,2636.6,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291746411,2.8015426,2636.6,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291746615,1.89645,2636.5,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291750106,0.9051526,2636.6,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291750107,2.8015426,2636.6,2636.2,0.22023297]
["bitfinex","ETHUSD",1723291750272,3.0,2636.7,2636.3,3.5959]
["bitfinex","ETHUSD",1723291750475,1.89624,2636.8,2636.3,3.5959]
["bitfinex","ETHUSD",1723291750707,1.89638,2636.6,2636.4,0.22019335]
["bitfinex","ETHUSD",1723291750910,1.89617,2636.9,2636.5,2.4649]
["bitfinex","ETHUSD",1723291751210,1.89605,2637.1,2636.6,0.22001434]
["bitfinex","ETHUSD",1723291751998,3.79212,2637.1,2636.6,0.22001434]
["bitfinex","ETHUSD",1723291752306,1.89591,2637.3,2636.7,3.5959]
["bitfinex","ETHUSD",1723291752475,1.89591,2637.3,2636.7,3.97749143]
["bitfinex","ETHUSD",1723291752674,1.89591,2637.3,2636.8,0.21979631]
["bitfinex","ETHUSD",1723291752894,1.89599,2637.2,2636.8,0.21979631]
["bitfinex","ETHUSD",1723291753173,1.89616,2636.9,2636.8,0.21979631]
["bitfinex","ETHUSD",1723291753394,6.364136,2636.9,2636.8,0.21979631]
["bitfinex","ETHUSD",1723291753636,3.79271,2636.7,2636.4,3.5959]
["bitfinex","ETHUSD",1723291753909,1.89634,2636.7,2636.4,2.4649]
["bitfinex","ETHUSD",1723291754206,1.89639,2636.6,2636.2,23.15487073]
["bitfinex","ETHUSD",1723291754708,1.89646,2636.5,2636.2,22.02387073]
["bitfinex","ETHUSD",1723291754887,1.89646,2636.5,2636.1,0.1283464]
["bitfinex","ETHUSD",1723291754888,1.89657,2636.4,2636.1,0.1283464]
["bitfinex","ETHUSD",1723291762922,1.89632,2636.7,2636.2,1.131]
["bitfinex","ETHUSD",1723291763114,4.89632,2636.7,2636.3,2.4649]
["bitfinex","ETHUSD",1723291763489,1.89632,2636.7,2636.4,0.2202547]
["bitfinex","ETHUSD",1723291765418,1.89645,2636.5,2636.4,0.2202547]
["bitfinex","ETHUSD",1723291766614,1.89645,2636.5,2636.4,0.21768331]
["bitfinex","ETHUSD",1723291769306,1.89645,2636.5,2636.2,1.131]
["bitfinex","ETHUSD",1723291769532,1.89645,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291769733,2.275727,2636.5,2636.3,0.22024177]
["bitfinex","ETHUSD",1723291769935,1.89645,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291770543,1.89645,2636.5,2636.2,1.131]
["bitfinex","ETHUSD",1723291770745,1.89645,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291770940,1.89645,2636.5,2636.3,0.22024177]
["bitfinex","ETHUSD",1723291771133,1.89645,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291771334,2.505107,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291771533,2.505107,2636.5,2636.2,1.131]
["bitfinex","ETHUSD",1723291771732,1.89645,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291771938,1.89645,2636.5,2636.3,0.22024177]
["bitfinex","ETHUSD",1723291772112,1.89645,2636.5,2636.4,0.22016898]
["bitfinex","ETHUSD",1723291772466,1.89645,2636.5,2636.2,1.131]
["bitfinex","ETHUSD",1723291772642,1.89645,2636.5,2636.3,0.22024177]
["bitfinex","ETHUSD",1723291774040,1.89645,2636.5,2636.4,2.4816]
["bitfinex","ETHUSD",1723291774344,1.89645,2636.5,2636.4,2.70171878]
["bitfinex","ETHUSD",1723291776013,1.89645,2636.5,2636.4,0.22011878]
["bitfinex","ETHUSD",1723291776238,1.89645,2636.5,2636.2,3.6126]
["bitfinex","ETHUSD",1723291776442,1.89645,2636.5,2636.3,0.22019157]
["bitfinex","ETHUSD",1723291783983,3.79269,2636.7,2636.3,0.22019157]
["bitfinex","ETHUSD",1723291784307,1.8962,2636.9,2636.5,2.4767]
["bitfinex","ETHUSD",1723291784886,1.8962,2636.9,2636.6,0.21997325]
["bitfinex","ETHUSD",1723291785979,1.89625,2636.8,2636.6,0.21997325]
["bitfinex","ETHUSD",1723291786183,1.8963,2636.7,2636.6,0.21997325]
["bitfinex","ETHUSD",1723291786686,1.8963,2636.7,2636.4,1.131]
["bitfinex","ETHUSD",1723291786986,1.89625,2636.8,2636.5,0.22004602]
["bitfinex","ETHUSD",1723291787503,3.79254,2636.8,2636.5,0.22004602]
["bitfinex","ETHUSD",1723291787986,1.89631,2636.7,2636.5,0.22004602]
["bitfinex","ETHUSD",1723291788365,1.89625,2636.8,2636.5,0.22004602]
["bitfinex","ETHUSD",1723291789557,1.89625,2636.8,2636.6,3.594]
["bitfinex","ETHUSD",1723291789755,4.89612,2637.0,2636.6,3.594]
["bitfinex","ETHUSD",1723291789962,1.89612,2637.0,2636.8,2.463]
["bitfinex","ETHUSD",1723291790280,1.89612,2637.0,2636.9,0.219649]
["bitfinex","ETHUSD",1723291791464,1.89619,2636.9,2636.6,3.594]
["bitfinex","ETHUSD",1723291793453,1.89619,2636.9,2636.7,0.21969972]
["bitfinex","ETHUSD",1723291794953,4.89602,2637.1,2636.8,2.463]
["bitfinex","ETHUSD",1723291795161,1.89602,2637.1,2636.8,3.594]
["bitfinex","ETHUSD",1723291795460,1.89588,2637.3,2636.9,0.2195542]
["bitfinex","ETHUSD",1723291796370,3.0,2637.4,2637.0,2.463]
["bitfinex","ETHUSD",1723291796662,1.89539,2638.0,2637.4,4.35876]
["bitfinex","ETHUSD",1723291796821,1.89539,2638.0,2637.6,1.131]
["bitfinex","ETHUSD",1723291797025,2.274455,2638.0,2637.7,0.21857089]
["bitfinex","ETHUSD",1723291797466,0.379065,2638.0,2637.7,0.21857089]
["bitfinex","ETHUSD",1723291797651,2.2683,2638.3,2637.8,3.594]
["bitfinex","ETHUSD",1723291797652,1.89518,2638.3,2637.8,3.594]
["bitfinex","ETHUSD",1723291797823,1.89524,2638.2,2637.9,0.21841434]
["bitfinex","ETHUSD",1723291798022,1.89512,2638.4,2637.9,0.21841434]
["bitfinex","ETHUSD",1723291798523,3.79027,2638.4,2637.9,0.21841434]
["bitfinex","ETHUSD",1723291798724,0.43843163,2638.3,2637.9,0.21841434]
["bitfinex","ETHUSD",1723291798924,2.48906632,2638.5,2638.0,1.131]
["bitfinex","ETHUSD",1723291799155,1.89502,2638.5,2638.0,1.20680872]
["bitfinex","ETHUSD",1723291799454,1.89502,2638.5,2638.1,0.21791229]
["bitfinex","ETHUSD",1723291800461,3.78986,2638.7,2638.2,2.463]
["bitfinex","ETHUSD",1723291800630,1.89495,2638.6,2638.3,0.21753296]
["bitfinex","ETHUSD",1723291800837,1.89501,2638.5,2638.3,0.21753296]
["bitfinex","ETHUSD",1723291801353,3.79008,2638.5,2638.3,0.21753296]
["bitfinex","ETHUSD",1723291801524,3.79008,2638.5,2638.0,3.594]
["bitfinex","ETHUSD",1723291801726,3.79008,2638.5,2637.7,1.89557]
["bitfinex","ETHUSD",1723291801727,3.79007,2638.5,2638.4,0.21679581]
["bitfinex","ETHUSD",1723291801921,1.89542,2638.0,2637.7,3.594]
["bitfinex","ETHUSD",1723291802424,1.89542,2638.0,2637.8,0.21723194]
["bitfinex","ETHUSD",1723291802964,1.89542,2638.0,2637.7,3.594]
["bitfinex","ETHUSD",1723291803254,6.79027,2638.4,2637.9,1.34815923]
["bitfinex","ETHUSD",1723291803454,4.89512,2638.4,2638.0,0.21708654]
["bitfinex","ETHUSD",1723291803655,3.0,2638.3,2638.0,0.21708654]
["bitfinex","ETHUSD",1723291803872,1.89512,2638.4,2638.0,0.21708654]
["bitfinex","ETHUSD",1723291805254,1.8953,2638.1,2638.0,0.21708654]
["bitfinex","ETHUSD",1723291805554,1.8953,2638.1,2637.7,3.594]
["bitfinex","ETHUSD",1723291805759,1.8953,2638.1,2638.0,0.21623391]
["bitfinex","ETHUSD",1723291805962,1.8953,2638.1,2637.7,3.594]
["bitfinex","ETHUSD",1723291806170,1.89538,2638.0,2637.7,3.594]
["bitfinex","ETHUSD",1723291806664,1.89546,2637.9,2637.7,3.594]
["bitfinex","ETHUSD",1723291807039,1.89538,2638.0,2637.7,3.594]
["bitfinex","ETHUSD",1723291807244,1.89545,2637.9,2637.5,2.3909]
["bitfinex","ETHUSD",1723291807568,1.89538,2638.0,2637.6,1.131]
["bitfinex","ETHUSD",1723291807739,1.89538,2638.0,2637.5,2.3909]
["bitfinex","ETHUSD",1723291808463,1.89538,2638.0,2637.6,0.21652472]
["bitfinex","ETHUSD",1723291809668,2.315958,2638.0,2637.6,0.21652472]
["bitfinex","ETHUSD",1723291809830,1.89552,2637.8,2637.6,0.21652472]
["bitfinex","ETHUSD",1723291810029,1.89552,2637.8,2637.3,2.4002]
["bitfinex","ETHUSD",1723291810240,1.89559,2637.7,2637.4,0.216776]
["bitfinex","ETHUSD",1723291810857,1.89552,2637.8,2637.4,0.216776]
["bitfinex","ETHUSD",1723291811433,3.7911,2637.8,2637.4,0.216776]
["bitfinex","ETHUSD",1723291811635,1.89552,2637.8,2637.4,0.216776]
["bitfinex","ETHUSD",1723291812335,1.89561,2637.7,2637.4,0.216776]
["bitfinex","ETHUSD",1723291813273,1.89552,2637.8,2637.4,0.216776]
["bitfinex","ETHUSD",1723291813839,2.315978,2638.0,2637.4,0.216776]
["bitfinex","ETHUSD",1723291815339,4.211408,2638.0,2637.4,0.216776]
["bitfinex","ETHUSD",1723291816081,4.211408,2638.0,2637.5,2.4002]
["bitfinex","ETHUSD",1723291816330,4.211408,2638.0,2636.4,1.518775]
["bitfinex","ETHUSD",1723291816331,2.3635,2637.6,2636.4,1.518775]
["bitfinex","ETHUSD",1723291816472,2.715,2637.7,2635.5,2.4002]
["bitfinex","ETHUSD",1723291816473,3.79332,2636.2,2635.5,2.4002]
["bitfinex","ETHUSD",1723291816645,3.79332,2636.2,2635.3,2.4002]
["bitfinex","ETHUSD",1723291816646,1.89724,2635.4,2635.3,2.4002]
["bitfinex","ETHUSD",1723291816969,1.89737,2635.3,2635.0,2.4002]
["bitfinex","ETHUSD",1723291817171,3.0,2635.8,2635.0,2.4002]
["bitfinex","ETHUSD",1723291817360,1.89738,2635.2,2634.5,2.4002]
["bitfinex","ETHUSD",1723291817577,1.89749,2635.1,2634.5,2.4002]
["bitfinex","ETHUSD",1723291817769,1.89738,2635.2,2634.5,2.830023]
["bitfinex","ETHUSD",1723291817972,1.89738,2635.2,2634.5,4.727903]
["bitfinex","ETHUSD",1723291818275,9.45699929,2635.8,2634.5,2.830023]
["bitfinex","ETHUSD",1723291818276,1.89758,2635.0,2634.5,2.830023]
["bitfinex","ETHUSD",1723291818475,1.89746,2635.1,2634.5,2.830023]
["bitfinex","ETHUSD",1723291818839,1.89753,2635.0,2634.5,2.830023]
["bitfinex","ETHUSD",1723291819679,1.89761,2634.9,2634.5,2.830023]
["bitfinex","ETHUSD",1723291821392,1.89756,2635.0,2634.5,2.830023]
["bitfinex","ETHUSD",1723291822607,1.8971,2635.6,2634.6,0.2830023]
["bitfinex","ETHUSD",1723291822796,4.25945,2637.2,2635.6,1.89709]
["bitfinex","ETHUSD",1723291822997,2.715,2637.0,2635.7,0.07585755]
["bitfinex","ETHUSD",1723291823204,1.89665,2636.3,2635.4,1.89717]
["bitfinex","ETHUSD",1723291823493,1.89675,2636.1,2635.4,2.516644]
["bitfinex","ETHUSD",1723291823794,1.89675,2636.1,2635.5,0.07587386]
["bitfinex","ETHUSD",1723291823979,1.89678,2636.1,2635.5,0.19687104]
["bitfinex","ETHUSD",1723291824185,1.89684,2636.0,2634.8,2.4464]
["bitfinex","ETHUSD",1723291824394,1.89684,2636.0,2635.6,0.19679821]
["bitfinex","ETHUSD",1723291824701,1.89724,2635.4,2634.8,2.4464]
["bitfinex","ETHUSD",1723291824999,1.89724,2635.4,2634.9,0.19855102]
["bitfinex","ETHUSD",1723291825000,1.89732,2635.3,2634.9,0.19855102]
["bitfinex","ETHUSD",1723291826090,1.8974,2635.2,2634.9,0.19855102]
["bitfinex","ETHUSD",1723291827077,1.89724,2635.4,2634.9,0.19855102]
["bitfinex","ETHUSD",1723291827862,1.89713,2635.6,2635.0,1.95742331]
["bitfinex","ETHUSD",1723291828063,3.0,2635.8,2635.2,1.89733]
["bitfinex","ETHUSD",1723291828400,4.18732,2636.5,2635.2,1.89733]
["bitfinex","ETHUSD",1723291828401,1.89669,2636.2,2635.4,1.89724]
["bitfinex","ETHUSD",1723291828606,1.89669,2636.2,2635.5,2.3794]
["bitfinex","ETHUSD",1723291828767,1.89669,2636.2,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291829922,1.89697,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291830122,1.89707,2635.7,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291832232,1.89692,2635.9,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291832725,1.89696,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291833132,1.89703,2635.7,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291833333,1.89696,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291834831,3.79398,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291835327,1.89704,2635.7,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291837049,1.89696,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291838755,3.79397,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291839142,1.89696,2635.8,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291840141,1.89703,2635.7,2635.5,2.57934004]
["bitfinex","ETHUSD",1723291842156,1.89703,2635.7,2635.5,0.19994004]
["bitfinex","ETHUSD",1723291842453,1.8971,2635.6,2635.5,0.19994004]
["bitfinex","ETHUSD",1723291842667,1.89723,2635.5,2634.9,4.27697]
["bitfinex","ETHUSD",1723291843174,1.89725,2635.4,2634.9,4.27697]
["bitfinex","ETHUSD",1723291843627,1.8971,2635.6,2634.9,4.27695]
["bitfinex","ETHUSD",1723291843829,1.8971,2635.6,2634.9,6.1745]
["bitfinex","ETHUSD",1723291844130,1.89706,2635.7,2635.0,2.4607]
["bitfinex","ETHUSD",1723291844334,4.89699,2635.8,2635.1,1.8974]
["bitfinex","ETHUSD",1723291844566,1.89699,2635.8,2635.1,1.8974]
["bitfinex","ETHUSD",1723291844875,1.89699,2635.8,2635.1,2.584711]
["bitfinex","ETHUSD",1723291845238,1.89707,2635.7,2635.1,2.584711]
["bitfinex","ETHUSD",1723291847841,1.89699,2635.8,2635.2,1.89733]
["bitfinex","ETHUSD",1723291848056,1.89699,2635.8,2635.3,4.35801]
["bitfinex","ETHUSD",1723291849355,1.89699,2635.8,2635.3,2.4607]
["bitfinex","ETHUSD",1723291850369,3.794,2635.8,2635.3,2.4607]
["bitfinex","ETHUSD",1723291850522,1.89707,2635.7,2635.3,2.4607]
["bitfinex","ETHUSD",1723291850926,1.89699,2635.8,2635.3,2.4607]
["bitfinex","ETHUSD",1723291851126,3.79399,2635.8,2635.3,2.4607]
["bitfinex","ETHUSD",1723291851327,1.89703,2635.7,2635.3,2.4607]
["bitfinex","ETHUSD",1723291853029,1.89699,2635.8,2635.3,2.4607]
["bitfinex","ETHUSD",1723291853481,1.89699,2635.8,2635.3,2.53658375]
["bitfinex","ETHUSD",1723291853681,1.89699,2635.8,2635.4,0.23870159]
["bitfinex","ETHUSD",1723291854038,1.89684,2636.0,2635.5,2.4789]
["bitfinex","ETHUSD",1723291854471,1.89684,2636.0,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291855070,1.8969,2635.9,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291859284,1.89698,2635.8,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291859479,3.7937,2636.0,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291859775,3.79369,2636.0,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291860292,1.89689,2635.9,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291860798,1.89697,2635.8,2635.6,0.23855297]
["bitfinex","ETHUSD",1723291861690,1.89707,2635.7,2635.3,2.4789]
["bitfinex","ETHUSD",1723291862062,1.89711,2635.6,2635.3,2.4789]
["bitfinex","ETHUSD",1723291864171,3.79427,2635.6,2635.3,2.4789]
["bitfinex","ETHUSD",1723291864491,0.379427,2635.6,2634.8,2.4789]
["bitfinex","ETHUSD",1723291864796,0.5386499,2636.0,2635.1,1.89741]
["bitfinex","ETHUSD",1723291864797,1.89705,2635.7,2635.1,1.89741]
["bitfinex","ETHUSD",1723291864981,4.89693,2635.9,2635.3,1.89731]
["bitfinex","ETHUSD",1723291865185,3.79386,2635.9,2635.3,1.89731]
["bitfinex","ETHUSD",1723291865384,1.89697,2635.8,2635.2,2.4789]
["bitfinex","ETHUSD",1723291865587,1.89704,2635.7,2635.2,2.4789]
["bitfinex","ETHUSD",1723291868473,3.79412,2635.7,2635.3,0.23885924]
["bitfinex","ETHUSD",1723291868690,1.89704,2635.7,2635.3,0.23885924]
["bitfinex","ETHUSD",1723291868902,1.89704,2635.7,2635.4,0.23878492]
["bitfinex","ETHUSD",1723291869197,2.1246826,2635.7,2635.2,2.4789]
["bitfinex","ETHUSD",1723291869363,1.8971,2635.6,2635.5,0.23871061]
["bitfinex","ETHUSD",1723291869559,1.8971,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291869760,1.8971,2635.6,2635.5,0.23871061]
["bitfinex","ETHUSD",1723291869959,1.89721,2635.5,2635.2,2.4789]
["bitfinex","ETHUSD",1723291871899,1.8971,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291872771,1.89698,2635.8,2635.2,2.4789]
["bitfinex","ETHUSD",1723291872972,3.79399,2635.8,2635.2,2.4789]
["bitfinex","ETHUSD",1723291873178,1.89698,2635.8,2635.2,2.4789]
["bitfinex","ETHUSD",1723291873763,3.79399,2635.8,2635.2,2.4789]
["bitfinex","ETHUSD",1723291873963,3.794,2635.8,2635.2,2.4789]
["bitfinex","ETHUSD",1723291874276,1.89709,2635.7,2635.2,2.4789]
["bitfinex","ETHUSD",1723291874481,2.27649,2635.7,2635.2,2.4789]
["bitfinex","ETHUSD",1723291875084,1.89709,2635.7,2635.2,2.4789]
["bitfinex","ETHUSD",1723291875899,1.8971,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291876781,3.79425,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291877402,1.8971,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291877603,3.79425,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291878289,1.8971,2635.6,2635.2,2.4789]
["bitfinex","ETHUSD",1723291881812,1.89717,2635.5,2635.2,2.4789]
["bitfinex","ETHUSD",1723291883504,1.89717,2635.5,2635.3,0.23909808]
["bitfinex","ETHUSD",1723291883805,1.89706,2635.7,2635.2,2.4789]
["bitfinex","ETHUSD",1723291884007,1.89706,2635.7,2635.4,0.23902376]
["bitfinex","ETHUSD",1723291884302,1.89706,2635.7,2635.3,0.23909808]
["bitfinex","ETHUSD",1723291884502,1.89706,2635.7,2635.2,4.37628]
["bitfinex","ETHUSD",1723291884802,1.89706,2635.7,2635.3,0.23909808]
["bitfinex","ETHUSD",1723291885316,1.89706,2635.7,2635.4,0.23902376]
["bitfinex","ETHUSD",1723291885628,1.89706,2635.7,2635.2,4.37628]
["bitfinex","ETHUSD",1723291885783,1.89706,2635.7,2635.5,0.23894945]
["bitfinex","ETHUSD",1723291885992,1.89706,2635.7,2635.2,4.37628]
["bitfinex","ETHUSD",1723291886218,1.89706,2635.7,2635.6,0.23887514]
["bitfinex","ETHUSD",1723291886524,1.89697,2635.8,2635.6,0.23887514]
["bitfinex","ETHUSD",1723291886717,0.5386586,2635.8,2635.6,0.23887514]
["bitfinex","ETHUSD",1723291886919,0.5386586,2635.8,2635.3,1.89729]
["bitfinex","ETHUSD",1723291887089,2.386606,2635.9,2635.3,1.97317426]
["bitfinex","ETHUSD",1723291887284,4.283536,2635.9,2635.4,0.23902376]
["bitfinex","ETHUSD",1723291887619,4.283546,2635.9,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291887918,1.89696,2635.8,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291889414,2.386606,2635.9,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291890219,4.283536,2635.9,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291890521,2.386606,2635.9,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291892622,0.5386606,2635.8,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291893422,1.89703,2635.7,2635.4,2.69582376]
["bitfinex","ETHUSD",1723291894227,3.7941,2635.7,2635.4,0.23902376]
["bitfinex","ETHUSD",1723291894391,1.89703,2635.7,2635.4,0.23902376]
["bitfinex","ETHUSD",1723291894725,1.89703,2635.7,2635.5,0.23888281]
["bitfinex","ETHUSD",1723291895090,1.89703,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291895292,2.33029006,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291895493,2.33029006,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291896025,2.33029006,2635.7,2635.3,0.23903145]
["bitfinex","ETHUSD",1723291896551,2.33029006,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291896830,1.89703,2635.7,2635.3,0.23903145]
["bitfinex","ETHUSD",1723291897196,1.89703,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291897400,1.89703,2635.7,2635.4,0.23895713]
["bitfinex","ETHUSD",1723291897720,1.89703,2635.7,2635.3,0.23903145]
["bitfinex","ETHUSD",1723291897903,1.89703,2635.7,2635.5,0.23888281]
["bitfinex","ETHUSD",1723291898099,1.89703,2635.7,2635.4,0.23895713]
["bitfinex","ETHUSD",1723291898426,2.33029006,2635.7,2635.5,0.23888281]
["bitfinex","ETHUSD",1723291898592,1.89703,2635.7,2635.5,0.23888281]
["bitfinex","ETHUSD",1723291898793,1.89703,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291899035,1.89703,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291899342,1.89703,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291899492,1.89703,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291899694,2.33029006,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291899925,2.33029006,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291900124,2.33029006,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291900653,2.33029006,2635.7,2635.3,0.23903145]
["bitfinex","ETHUSD",1723291900940,2.33029006,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291901136,2.33029006,2635.7,2635.4,0.23895713]
["bitfinex","ETHUSD",1723291901438,2.33029006,2635.7,2635.5,0.23888281]
["bitfinex","ETHUSD",1723291901637,1.89703,2635.7,2635.5,0.23888281]
["bitfinex","ETHUSD",1723291901833,1.89703,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291902004,1.89703,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291902204,3.7941,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291902405,3.7941,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291902635,4.22737606,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291902835,2.33030606,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291903036,4.22739606,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291903205,4.22739606,2635.7,2635.6,0.2388085]
["bitfinex","ETHUSD",1723291903405,4.22739606,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291903603,4.22739606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291903806,4.22739606,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291904007,4.22739606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291904209,4.22739606,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291904437,2.33030606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291904740,2.33030606,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291904910,1.89703,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291905246,1.89703,2635.7,2635.3,0.23907588]
["bitfinex","ETHUSD",1723291905441,1.89703,2635.7,2635.2,2.3497]
["bitfinex","ETHUSD",1723291905622,3.7941,2635.7,2635.4,0.23900156]
["bitfinex","ETHUSD",1723291905822,3.7941,2635.7,2635.3,0.23907588]
["bitfinex","ETHUSD",1723291906138,3.7941,2635.7,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291906336,4.22737606,2635.7,2635.4,0.23900156]
["bitfinex","ETHUSD",1723291906524,4.22737606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291906737,4.22738606,2635.7,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291906931,4.22738606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291906932,2.33030606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291907118,0.43327606,2635.7,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291907309,0.43327606,2635.7,2635.3,1.89731]
["bitfinex","ETHUSD",1723291907510,1.89692,2635.9,2635.6,0.23885294]
["bitfinex","ETHUSD",1723291907709,2.950369,2636.2,2635.4,2.52327201]
["bitfinex","ETHUSD",1723291907710,3.0,2636.1,2635.4,2.52327201]
["bitfinex","ETHUSD",1723291907919,0.5950369,2636.0,2635.7,0.23877863]
["bitfinex","ETHUSD",1723291908123,0.5950369,2636.0,2635.4,2.52327201]
["bitfinex","ETHUSD",1723291908617,0.5950369,2636.0,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291909253,1.89689,2635.9,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291909440,2.44608269,2635.9,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291910956,1.89697,2635.8,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291912629,0.54919269,2635.9,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291912921,2.44607269,2635.9,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291914250,1.89698,2635.8,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291915956,1.89703,2635.7,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291916658,3.7942,2635.6,2635.5,0.23892725]
["bitfinex","ETHUSD",1723291917152,1.89728,2635.4,2634.8,4.18775]
["bitfinex","ETHUSD",1723291917352,2.276718,2635.4,2634.8,4.18775]
["bitfinex","ETHUSD",1723291917813,2.276718,2635.4,2634.9,1.134]
["bitfinex","ETHUSD",1723291918019,2.276718,2635.4,2634.8,2.2901]
["bitfinex","ETHUSD",1723291918226,2.276718,2635.4,2634.9,1.134]
["bitfinex","ETHUSD",1723291918443,1.89739,2635.2,2634.9,1.134]
["bitfinex","ETHUSD",1723291920332,1.89747,2635.1,2634.9,1.134]
["bitfinex","ETHUSD",1723291921854,4.2122408,2635.2,2634.9,1.134]
["bitfinex","ETHUSD",1723291922033,2.3148008,2635.2,2634.9,1.134]
["bitfinex","ETHUSD",1723291922351,3.79484,2635.2,2634.9,1.134]
["bitfinex","ETHUSD",1723291923480,1.89746,2635.1,2634.9,1.134]
["bitfinex","ETHUSD",1723291924662,1.89746,2635.1,2634.8,2.2901]
["bitfinex","ETHUSD",1723291924868,1.89746,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723291924869,1.89757,2635.0,2634.6,1.134]
["bitfinex","ETHUSD",1723291925353,1.89746,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723291925554,4.28773,2635.3,2634.8,1.134]
["bitfinex","ETHUSD",1723291925770,1.89743,2635.2,2634.8,1.134]
["bitfinex","ETHUSD",1723291926273,2.326103,2635.3,2634.8,1.134]
["bitfinex","ETHUSD",1723291926440,4.223483,2635.3,2634.9,2.312]
["bitfinex","ETHUSD",1723291926771,1.8974,2635.2,2634.9,2.312]
["bitfinex","ETHUSD",1723291928140,3.79484,2635.2,2634.9,2.312]
["bitfinex","ETHUSD",1723291928340,4.2172013,2635.2,2634.9,2.312]
["bitfinex","ETHUSD",1723291928672,1.89746,2635.1,2635.0,0.23977116]
["bitfinex","ETHUSD",1723291929232,2.3197613,2635.2,2635.0,0.23977116]
["bitfinex","ETHUSD",1723291929877,1.89746,2635.1,2635.0,0.23977116]
["bitfinex","ETHUSD",1723291930263,2.3197613,2635.2,2635.0,0.23977116]
["bitfinex","ETHUSD",1723291932562,0.4223613,2635.2,2635.0,0.23977116]
["bitfinex","ETHUSD",1723291933788,1.89714,2635.6,2635.0,3.27129116]
["bitfinex","ETHUSD",1723291933953,1.89714,2635.6,2635.1,2.3931]
["bitfinex","ETHUSD",1723291934145,1.89709,2635.7,2635.1,2.3931]
["bitfinex","ETHUSD",1723291934346,2.6258788,2635.7,2635.2,0.23960581]
["bitfinex","ETHUSD",1723291935163,2.6258788,2635.7,2635.2,1.37360581]
["bitfinex","ETHUSD",1723291935684,1.8971,2635.6,2635.2,1.37360581]
["bitfinex","ETHUSD",1723291936888,1.8971,2635.6,2635.2,0.23960581]
["bitfinex","ETHUSD",1723291939082,2.5836843,2635.6,2635.2,0.23960581]
["bitfinex","ETHUSD",1723291939486,1.89718,2635.5,2635.2,0.23960581]
["bitfinex","ETHUSD",1723291940586,1.89727,2635.4,2635.2,0.23960581]
["bitfinex","ETHUSD",1723291940787,1.89726,2635.4,2635.2,0.23960581]
["bitfinex","ETHUSD",1723291941083,1.89726,2635.4,2635.3,0.23941479]
["bitfinex","ETHUSD",1723291941659,1.89718,2635.5,2635.1,2.3931]
["bitfinex","ETHUSD",1723291941984,1.89718,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291942579,1.89725,2635.4,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291942901,1.89718,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291945771,3.7944,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291945964,1.89718,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291946170,4.173834,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291946500,1.89718,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291946664,3.79441,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291947070,1.89718,2635.5,2635.2,0.23948911]
["bitfinex","ETHUSD",1723291949904,1.89705,2635.7,2635.3,2.3879]
["bitfinex","ETHUSD",1723291950404,1.89705,2635.7,2635.4,0.23939603]
["bitfinex","ETHUSD",1723291950583,1.89696,2635.8,2635.4,0.23939603]
["bitfinex","ETHUSD",1723291951897,1.89692,2635.9,2635.5,2.3879]
["bitfinex","ETHUSD",1723291952278,1.89692,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291952607,3.79385,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291953802,1.89692,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291954603,3.79385,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291954765,1.89692,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291955274,3.79385,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291955473,1.89692,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291956298,1.89692,2635.9,2635.6,1.37315294]
["bitfinex","ETHUSD",1723291957581,1.89692,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291958668,3.0,2636.0,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291958874,1.89677,2636.1,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291959175,3.79356,2636.1,2635.6,1.37315294]
["bitfinex","ETHUSD",1723291959375,3.0,2636.0,2635.6,1.37315294]
["bitfinex","ETHUSD",1723291960684,4.89682,2636.0,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291961917,1.89691,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291962317,2.386601,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291962481,1.89691,2635.9,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291963415,1.89702,2635.7,2635.6,0.23915294]
["bitfinex","ETHUSD",1723291965489,1.89702,2635.7,2635.3,2.492]
["bitfinex","ETHUSD",1723291966118,1.89698,2635.8,2635.4,0.23897934]
["bitfinex","ETHUSD",1723291966614,1.89698,2635.8,2635.4,1.37297934]
["bitfinex","ETHUSD",1723291968120,3.79399,2635.8,2635.4,1.37297934]
["bitfinex","ETHUSD",1723291968324,1.89698,2635.8,2635.4,1.37297934]
["bitfinex","ETHUSD",1723291969092,3.79398,2635.8,2635.4,1.37297934]
["bitfinex","ETHUSD",1723291969527,1.89703,2635.7,2635.4,1.37297934]
["bitfinex","ETHUSD",1723291970016,1.89698,2635.8,2635.4,1.37297934]
["bitfinex","ETHUSD",1723291970227,1.89698,2635.8,2635.5,2.2841]
["bitfinex","ETHUSD",1723291970616,1.89698,2635.8,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291972704,3.79398,2635.8,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291972905,1.89698,2635.8,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291973927,3.79399,2635.8,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291975189,1.89698,2635.8,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291978422,1.89685,2636.0,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291978616,4.586485,2636.0,2635.6,0.23886958]
["bitfinex","ETHUSD",1723291979539,0.59448757,2636.3,2636.0,2.2841]
["bitfinex","ETHUSD",1723291979833,3.79284,2636.6,2636.0,2.2841]
["bitfinex","ETHUSD",1723291979834,1.8964,2636.6,2636.2,2.2841]
["bitfinex","ETHUSD",1723291980002,1.8964,2636.6,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291980197,1.8964,2636.6,2636.3,1.37224957]
["bitfinex","ETHUSD",1723291980810,1.8964,2636.6,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291981218,3.79283,2636.6,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291982040,1.89645,2636.5,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291982341,1.89652,2636.4,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291985140,1.8964,2636.6,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291985835,3.79284,2636.6,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291986202,1.89649,2636.5,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291986706,1.89652,2636.4,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291987408,1.89648,2636.5,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291987929,1.89652,2636.4,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291988135,4.17234,2636.4,2636.3,0.23824957]
["bitfinex","ETHUSD",1723291988344,1.89681,2636.0,2635.9,2.4889]
["bitfinex","ETHUSD",1723291988836,1.89667,2636.2,2635.9,2.4889]
["bitfinex","ETHUSD",1723291989206,1.89678,2636.1,2635.9,2.4889]
["bitfinex","ETHUSD",1723291989704,1.89681,2636.0,2635.7,1.134]
["bitfinex","ETHUSD",1723291989934,1.89688,2635.9,2635.7,1.134]
["bitfinex","ETHUSD",1723291990139,1.89681,2636.0,2635.7,1.134]
["bitfinex","ETHUSD",1723291990340,1.89695,2635.8,2635.7,1.134]
["bitfinex","ETHUSD",1723291990706,1.89695,2635.8,2635.6,2.3682]
["bitfinex","ETHUSD",1723291993544,1.89695,2635.8,2635.6,3.5022]
["bitfinex","ETHUSD",1723291996440,1.89702,2635.7,2635.6,2.3682]
["bitfinex","ETHUSD",1723291996647,1.89702,2635.7,2635.3,1.134]
["bitfinex","ETHUSD",1723291996816,1.89702,2635.7,2635.3,1.673962]
["bitfinex","ETHUSD",1723291997339,1.89712,2635.6,2635.3,0.539962]
["bitfinex","ETHUSD",1723291997541,1.89717,2635.5,2635.3,1.134]
["bitfinex","ETHUSD",1723291997842,1.89712,2635.6,2635.3,1.134]
["bitfinex","ETHUSD",1723291998443,3.794,2635.8,2635.3,1.134]
["bitfinex","ETHUSD",1723291998648,1.89699,2635.8,2635.3,1.863706]
["bitfinex","ETHUSD",1723291999157,2.4595,2636.1,2635.3,1.863706]
["bitfinex","ETHUSD",1723291999158,1.89715,2635.6,2635.3,1.863706]
["bitfinex","ETHUSD",1723291999459,1.89715,2635.6,2635.3,1.134]
["bitfinex","ETHUSD",1723292002262,1.89715,2635.6,2635.2,2.3682]
["bitfinex","ETHUSD",1723292002442,1.89715,2635.6,2635.3,1.134]
["bitfinex","ETHUSD",1723292003464,1.89715,2635.6,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292005564,1.89715,2635.6,2635.3,1.134]
["bitfinex","ETHUSD",1723292005767,1.89715,2635.6,2635.5,0.23901058]
["bitfinex","ETHUSD",1723292006260,1.89715,2635.6,2635.3,1.134]
["bitfinex","ETHUSD",1723292006470,1.89715,2635.6,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292008864,1.89717,2635.5,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292009051,1.89717,2635.5,2635.3,1.134]
["bitfinex","ETHUSD",1723292009231,1.89717,2635.5,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292012166,3.79428,2635.6,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292012933,1.89712,2635.6,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292013145,1.89717,2635.5,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292014143,1.89712,2635.6,2635.4,0.2390849]
["bitfinex","ETHUSD",1723292014467,1.89712,2635.6,2635.5,1.134]
["bitfinex","ETHUSD",1723292014635,1.89712,2635.6,2635.5,1.37304948]
["bitfinex","ETHUSD",1723292015337,1.89712,2635.6,2635.5,3.73054948]
["bitfinex","ETHUSD",1723292015754,1.89712,2635.6,2635.5,0.23904948]
["bitfinex","ETHUSD",1723292016043,1.89712,2635.6,2635.3,3.4915]
["bitfinex","ETHUSD",1723292016233,1.89712,2635.6,2635.4,0.2391238]
["bitfinex","ETHUSD",1723292016847,3.79428,2635.6,2635.4,0.2391238]
["bitfinex","ETHUSD",1723292017050,1.89717,2635.5,2635.4,0.2391238]
["bitfinex","ETHUSD",1723292019181,1.87867048,2635.5,2635.4,0.2391238]
["bitfinex","ETHUSD",1723292025591,1.87867048,2635.5,2635.2,1.134]
["bitfinex","ETHUSD",1723292025769,1.87867048,2635.5,2635.4,0.23916823]
["bitfinex","ETHUSD",1723292025969,1.87867048,2635.5,2635.3,0.23924255]
["bitfinex","ETHUSD",1723292026169,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292026170,1.87867048,2635.5,2635.4,0.23917379]
["bitfinex","ETHUSD",1723292026860,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292027061,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292027283,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292027487,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292027673,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292027873,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292028086,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292028287,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292028488,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292028698,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292028903,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292029104,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292029303,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292029478,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292029674,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292029877,1.87867048,2635.5,2635.3,0.23924811]
["bitfinex","ETHUSD",1723292030183,1.87867048,2635.5,2635.2,1.49355]
["bitfinex","ETHUSD",1723292030564,1.89731,2635.3,2635.2,1.49355]
["bitfinex","ETHUSD",1723292030759,1.89731,2635.3,2635.2,1.134]
["bitfinex","ETHUSD",1723292030990,1.89746,2635.1,2634.7,2.3793]
["bitfinex","ETHUSD",1723292031392,1.89746,2635.1,2634.9,1.134]
["bitfinex","ETHUSD",1723292031763,1.89758,2635.0,2634.7,2.3793]
["bitfinex","ETHUSD",1723292031988,1.89758,2635.0,2634.9,1.134]
["bitfinex","ETHUSD",1723292033198,1.89746,2635.1,2634.9,1.134]
["bitfinex","ETHUSD",1723292033581,1.89746,2635.1,2635.0,0.23192329]
["bitfinex","ETHUSD",1723292035475,1.89734,2635.3,2635.0,0.23192329]
["bitfinex","ETHUSD",1723292035679,1.89734,2635.3,2635.1,1.134]
["bitfinex","ETHUSD",1723292035878,1.89734,2635.3,2635.2,0.23177462]
["bitfinex","ETHUSD",1723292038009,1.8972,2635.5,2635.2,0.23177462]
["bitfinex","ETHUSD",1723292038220,1.8972,2635.5,2635.3,1.134]
["bitfinex","ETHUSD",1723292038518,1.8972,2635.5,2635.4,0.23162598]
["bitfinex","ETHUSD",1723292038687,1.89706,2635.7,2635.4,2.61092598]
["bitfinex","ETHUSD",1723292039706,1.89714,2635.6,2635.4,2.61092598]
["bitfinex","ETHUSD",1723292039904,1.89696,2635.8,2635.5,1.134]
["bitfinex","ETHUSD",1723292040105,1.89696,2635.8,2635.6,0.23147735]
["bitfinex","ETHUSD",1723292040308,1.89691,2635.9,2635.6,0.23147735]
["bitfinex","ETHUSD",1723292040513,3.79384,2635.9,2635.6,0.23147735]
["bitfinex","ETHUSD",1723292040888,1.89701,2635.8,2635.6,0.23147735]
["bitfinex","ETHUSD",1723292042703,3.0,2636.0,2635.6,0.60595509]
["bitfinex","ETHUSD",1723292042889,4.89678,2636.1,2635.6,0.60595509]
["bitfinex","ETHUSD",1723292043332,6.79357,2636.1,2635.6,0.60595509]
["bitfinex","ETHUSD",1723292044591,2.49102213,2636.4,2635.9,3.03087]
["bitfinex","ETHUSD",1723292044911,1.8965,2636.5,2636.1,3.4412]
["bitfinex","ETHUSD",1723292045239,1.89632,2636.7,2636.2,0.23066693]
["bitfinex","ETHUSD",1723292045537,1.89639,2636.6,2636.2,0.23066693]
["bitfinex","ETHUSD",1723292046318,1.89632,2636.7,2636.2,0.23066693]
["bitfinex","ETHUSD",1723292046523,1.89632,2636.7,2636.1,3.4412]
["bitfinex","ETHUSD",1723292046524,3.79268,2636.7,2636.1,3.4412]
["bitfinex","ETHUSD",1723292046723,3.7927,2636.7,2636.1,4.164678]
["bitfinex","ETHUSD",1723292046907,1.89638,2636.6,2636.2,0.23066693]
["bitfinex","ETHUSD",1723292050093,3.79281,2636.6,2636.2,0.23066693]
["bitfinex","ETHUSD",1723292050315,1.89652,2636.4,2636.2,0.23066693]
["bitfinex","ETHUSD",1723292050511,1.89669,2636.2,2635.8,2.3716]
["bitfinex","ETHUSD",1723292050795,1.89669,2636.2,2635.9,0.23088978]
["bitfinex","ETHUSD",1723292053419,1.89652,2636.4,2635.9,0.23088978]
["bitfinex","ETHUSD",1723292053753,1.89639,2636.6,2636.1,1.134]
["bitfinex","ETHUSD",1723292054038,1.89639,2636.6,2636.2,2.3716]
["bitfinex","ETHUSD",1723292054210,1.89639,2636.6,2636.2,2.60206807]
["bitfinex","ETHUSD",1723292060333,1.89632,2636.7,2636.2,2.60206807]
["bitfinex","ETHUSD",1723292061107,1.8964,2636.6,2636.2,2.60206807]
["bitfinex","ETHUSD",1723292063409,3.79283,2636.6,2636.2,2.60206807]
["bitfinex","ETHUSD",1723292063935,1.89654,2636.4,2636.2,0.23046807]
["bitfinex","ETHUSD",1723292064137,1.89659,2636.3,2636.2,0.23046807]
["bitfinex","ETHUSD",1723292064328,1.89659,2636.3,2636.0,2.4673]
["bitfinex","ETHUSD",1723292064529,1.89659,2636.3,2636.1,0.23046501]
["bitfinex","ETHUSD",1723292064902,1.89654,2636.4,2636.1,0.23046501]
["bitfinex","ETHUSD",1723292066320,1.8966,2636.3,2636.1,0.23046501]
["bitfinex","ETHUSD",1723292072314,1.89654,2636.4,2636.1,0.23046501]
["bitfinex","ETHUSD",1723292072715,1.89654,2636.4,2636.1,1.36446501]
["bitfinex","ETHUSD",1723292074650,1.89654,2636.4,2636.1,1.93732851]
["bitfinex","ETHUSD",1723292074843,1.89654,2636.4,2636.2,2.4804]
["bitfinex","ETHUSD",1723292075043,1.89654,2636.4,2636.2,2.71079073]
["bitfinex","ETHUSD",1723292077256,1.89654,2636.4,2636.2,0.23039073]
["bitfinex","ETHUSD",1723292077752,1.89654,2636.4,2635.9,3.6144]
["bitfinex","ETHUSD",1723292077952,1.89654,2636.4,2636.3,0.2303054]
["bitfinex","ETHUSD",1723292078154,1.89654,2636.4,2636.0,0.23052823]
["bitfinex","ETHUSD",1723292078358,3.79284,2636.6,2636.0,0.23052823]
["bitfinex","ETHUSD",1723292078522,1.8964,2636.6,2636.1,3.6144]
["bitfinex","ETHUSD",1723292078852,1.89626,2636.8,2636.3,3.6144]
["bitfinex","ETHUSD",1723292079252,1.89626,2636.8,2636.4,0.22994942]
["bitfinex","ETHUSD",1723292080249,1.89626,2636.8,2636.5,3.6144]
["bitfinex","ETHUSD",1723292080453,0.59439294,2636.9,2636.5,3.84427516]
["bitfinex","ETHUSD",1723292081128,2.49057294,2636.9,2636.5,3.84427516]
["bitfinex","ETHUSD",1723292082324,0.59439294,2636.9,2636.5,3.84427516]
["bitfinex","ETHUSD",1723292082559,1.89613,2637.0,2636.5,3.84427516]
["bitfinex","ETHUSD",1723292083125,1.89616,2636.9,2636.5,4.41835668]
["bitfinex","ETHUSD",1723292083835,1.89613,2637.0,2636.5,4.41835668]
["bitfinex","ETHUSD",1723292087948,1.89617,2636.9,2636.5,4.41835668]
["bitfinex","ETHUSD",1723292088156,1.89627,2636.8,2636.5,4.41835668]
["bitfinex","ETHUSD",1723292088354,1.89627,2636.8,2636.5,3.84427516]
["bitfinex","ETHUSD",1723292089359,1.89627,2636.8,2636.5,2.71027516]
["bitfinex","ETHUSD",1723292089560,1.89638,2636.6,2636.5,2.71027516]
["bitfinex","ETHUSD",1723292089860,1.89638,2636.6,2636.5,0.22987516]
["bitfinex","ETHUSD",1723292090061,3.79282,2636.6,2636.3,3.5722]
["bitfinex","ETHUSD",1723292090261,1.89638,2636.6,2636.5,0.22968189]
["bitfinex","ETHUSD",1723292090452,1.89638,2636.6,2636.4,0.22975615]
["bitfinex","ETHUSD",1723292090655,1.89638,2636.6,2636.3,2.4382]
["bitfinex","ETHUSD",1723292091055,1.89638,2636.6,2636.4,0.22975615]
["bitfinex","ETHUSD",1723292092467,1.89645,2636.5,2636.4,0.22975615]
["bitfinex","ETHUSD",1723292092883,1.89645,2636.5,2636.1,3.5722]
["bitfinex","ETHUSD",1723292093165,1.89645,2636.5,2636.4,0.22975615]
["bitfinex","ETHUSD",1723292093335,1.89645,2636.5,2636.1,4.119102]
["bitfinex","ETHUSD",1723292093867,1.89645,2636.5,2636.2,0.22990469]
["bitfinex","ETHUSD",1723292094963,1.89653,2636.4,2636.2,0.22990469]
["bitfinex","ETHUSD",1723292095360,1.89653,2636.4,2636.2,0.61011516]
["bitfinex","ETHUSD",1723292096959,1.89638,2636.6,2636.2,0.61011516]
["bitfinex","ETHUSD",1723292097158,5.4901073,2637.4,2636.2,0.22990469]
["bitfinex","ETHUSD",1723292097159,1.89659,2636.3,2636.2,0.22990469]
["bitfinex","ETHUSD",1723292097542,1.89659,2636.3,2636.2,0.22985498]
["bitfinex","ETHUSD",1723292097872,1.89659,2636.3,2635.9,3.5722]
["bitfinex","ETHUSD",1723292098049,1.89659,2636.3,2636.2,0.22985498]
["bitfinex","ETHUSD",1723292098247,1.89659,2636.3,2635.9,3.5722]
["bitfinex","ETHUSD",1723292098451,1.89659,2636.3,2636.2,0.22985498]
["bitfinex","ETHUSD",1723292098638,1.89659,2636.3,2635.9,3.5722]
["bitfinex","ETHUSD",1723292098839,1.89659,2636.3,2636.2,0.22985498]
["bitfinex","ETHUSD",1723292099166,1.8967,2636.2,2635.9,3.5722]
["bitfinex","ETHUSD",1723292099393,3.79342,2636.2,2635.9,3.5722]
["bitfinex","ETHUSD",1723292099575,1.89674,2636.1,2635.9,3.5722]
["bitfinex","ETHUSD",1723292100140,1.8967,2636.2,2635.9,3.5722]
["bitfinex","ETHUSD",1723292100442,1.89674,2636.1,2635.9,3.5722]
["bitfinex","ETHUSD",1723292100873,1.8967,2636.2,2635.5,2.4382]
["bitfinex","ETHUSD",1723292101171,1.8967,2636.2,2635.8,1.134]
["bitfinex","ETHUSD",1723292101374,1.89685,2636.0,2635.8,1.134]
["bitfinex","ETHUSD",1723292101960,3.79371,2636.0,2635.8,1.134]
["bitfinex","ETHUSD",1723292102139,1.89701,2635.8,2635.6,1.134]
["bitfinex","ETHUSD",1723292102541,3.79402,2635.8,2635.6,1.134]
["bitfinex","ETHUSD",1723292102769,1.89701,2635.8,2635.6,1.134]
["bitfinex","ETHUSD",1723292103367,1.89684,2636.0,2635.7,2.4382]
["bitfinex","ETHUSD",1723292103575,1.89669,2636.2,2635.8,1.134]
["bitfinex","ETHUSD",1723292103758,1.89669,2636.2,2636.0,1.134]
["bitfinex","ETHUSD",1723292103949,1.89669,2636.2,2636.1,2.3267]
["bitfinex","ETHUSD",1723292104548,1.89669,2636.2,2636.0,1.134]
["bitfinex","ETHUSD",1723292104751,1.89669,2636.2,2635.9,2.3267]
["bitfinex","ETHUSD",1723292108589,1.89669,2636.2,2636.0,0.23036252]
["bitfinex","ETHUSD",1723292108794,1.89674,2636.1,2636.0,0.23036252]
["bitfinex","ETHUSD",1723292108961,3.79341,2636.2,2635.8,1.134]
["bitfinex","ETHUSD",1723292109354,3.79341,2636.2,2635.9,0.23043681]
["bitfinex","ETHUSD",1723292113667,1.89677,2636.1,2635.9,0.23043681]
["bitfinex","ETHUSD",1723292116083,1.89646,2636.5,2636.0,3.5662]
["bitfinex","ETHUSD",1723292116284,1.89646,2636.5,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292117095,1.89657,2636.4,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292117792,1.89646,2636.5,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292118001,3.79296,2636.5,2636.0,4.40389733]
["bitfinex","ETHUSD",1723292118203,1.89652,2636.4,2636.0,4.40389733]
["bitfinex","ETHUSD",1723292118577,3.79296,2636.5,2636.0,4.40389733]
["bitfinex","ETHUSD",1723292119081,1.89653,2636.4,2636.0,4.40389733]
["bitfinex","ETHUSD",1723292119473,1.8966,2636.3,2636.0,4.40389733]
["bitfinex","ETHUSD",1723292120476,1.8966,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292121490,3.79325,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292121696,1.8966,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292122710,3.79325,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292122871,1.8966,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292123075,3.79325,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292123292,1.8966,2636.3,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292125403,2.4166,2636.6,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292125577,2.961292,2636.6,2636.0,2.66257906]
["bitfinex","ETHUSD",1723292125778,2.961292,2636.6,2636.0,3.79657906]
["bitfinex","ETHUSD",1723292125984,1.89671,2636.2,2636.0,2.66257906]
["bitfinex","ETHUSD",1723292126310,1.89671,2636.2,2636.0,0.23037906]
["bitfinex","ETHUSD",1723292126810,1.89675,2636.1,2635.8,3.5466]
["bitfinex","ETHUSD",1723292127777,3.79354,2636.1,2635.8,3.5466]
["bitfinex","ETHUSD",1723292127980,1.89675,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292128275,3.79354,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292128713,1.89675,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292129727,3.79354,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292131095,1.89675,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292134907,3.79354,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292135230,1.89675,2636.1,2635.8,3.90126]
["bitfinex","ETHUSD",1723292136430,1.89677,2636.1,2635.8,2.4126]
["bitfinex","ETHUSD",1723292137084,1.89681,2636.0,2635.8,2.4126]
["bitfinex","ETHUSD",1723292137572,3.79356,2636.1,2635.8,2.4126]
["bitfinex","ETHUSD",1723292137771,1.89682,2636.0,2635.8,2.4126]
["bitfinex","ETHUSD",1723292138358,1.89682,2636.0,2635.4,2.3963]
["bitfinex","ETHUSD",1723292138359,1.89697,2635.8,2635.4,2.3963]
["bitfinex","ETHUSD",1723292138560,1.89715,2635.6,2635.4,2.3963]
["bitfinex","ETHUSD",1723292138949,3.7943,2635.6,2635.4,2.3963]
["bitfinex","ETHUSD",1723292139339,1.89715,2635.6,2635.4,2.3963]
["bitfinex","ETHUSD",1723292140786,1.89715,2635.6,2635.5,1.134]
["bitfinex","ETHUSD",1723292141183,1.89698,2635.8,2635.5,1.134]
["bitfinex","ETHUSD",1723292141650,3.79399,2635.8,2635.5,1.134]
["bitfinex","ETHUSD",1723292142152,1.89702,2635.7,2635.5,1.134]
["bitfinex","ETHUSD",1723292147188,1.89688,2635.9,2635.5,1.134]
["bitfinex","ETHUSD",1723292147585,3.79382,2635.9,2635.5,1.134]
["bitfinex","ETHUSD",1723292148092,1.89681,2636.0,2635.5,1.134]
["bitfinex","ETHUSD",1723292148299,1.89672,2636.2,2635.9,1.134]
["bitfinex","ETHUSD",1723292148502,1.89672,2636.2,2636.0,2.3882]
["bitfinex","ETHUSD",1723292149200,1.89674,2636.1,2636.0,2.3882]
["bitfinex","ETHUSD",1723292150099,1.89674,2636.1,2635.9,1.134]
["bitfinex","ETHUSD",1723292150498,1.89674,2636.1,2635.8,2.438]
["bitfinex","ETHUSD",1723292152612,1.89681,2636.0,2635.7,20.694]
["bitfinex","ETHUSD",1723292152830,1.89674,2636.1,2635.7,20.694]
["bitfinex","ETHUSD",1723292153192,0.59448279,2636.3,2636.0,2.438]
["bitfinex","ETHUSD",1723292153490,1.89632,2636.7,2636.3,2.438]
["bitfinex","ETHUSD",1723292153682,1.89632,2636.7,2636.4,1.4912]
["bitfinex","ETHUSD",1723292153884,1.89632,2636.7,2636.4,1.71406844]
["bitfinex","ETHUSD",1723292154087,1.89625,2636.8,2636.4,1.71406844]
["bitfinex","ETHUSD",1723292154600,3.79255,2636.8,2636.4,1.71406844]
["bitfinex","ETHUSD",1723292154772,1.89633,2636.7,2636.4,0.58006844]
["bitfinex","ETHUSD",1723292155472,3.79254,2636.8,2636.4,0.58006844]
["bitfinex","ETHUSD",1723292155672,1.89625,2636.8,2636.4,0.58006844]
["bitfinex","ETHUSD",1723292156309,3.79255,2636.8,2636.4,0.58006844]
["bitfinex","ETHUSD",1723292157098,1.89625,2636.8,2636.4,0.58006844]
["bitfinex","ETHUSD",1723292158004,0.59433277,2637.1,2636.7,1.134]
["bitfinex","ETHUSD",1723292158191,0.59433277,2637.1,2636.9,1.134]
["bitfinex","ETHUSD",1723292158392,0.59433277,2637.1,2637.0,2.66007688]
["bitfinex","ETHUSD",1723292159179,0.59433277,2637.1,2637.0,0.22207688]
["bitfinex","ETHUSD",1723292159400,0.84336105,2637.1,2636.8,19.56]
["bitfinex","ETHUSD",1723292159706,1.89656,2636.4,2636.1,21.998]
["bitfinex","ETHUSD",1723292159907,1.89656,2636.4,2635.8,7.49]
["bitfinex","ETHUSD",1723292159908,1.89666,2636.2,2636.0,1.134]
["bitfinex","ETHUSD",1723292161171,1.89656,2636.4,2636.0,1.134]
["bitfinex","ETHUSD",1723292161619,1.8964,2636.6,2636.2,1.134]
["bitfinex","ETHUSD",1723292162003,1.8964,2636.6,2636.3,2.438]
["bitfinex","ETHUSD",1723292162832,1.89625,2636.8,2636.3,2.438]
["bitfinex","ETHUSD",1723292163005,1.89625,2636.8,2636.4,1.134]
["bitfinex","ETHUSD",1723292163212,1.89612,2637.0,2636.3,2.438]
["bitfinex","ETHUSD",1723292163213,1.89612,2637.0,2636.6,1.134]
["bitfinex","ETHUSD",1723292163511,1.89612,2637.0,2636.7,2.438]
["bitfinex","ETHUSD",1723292165882,0.59433277,2637.1,2636.7,21.998]
["bitfinex","ETHUSD",1723292166077,0.59433277,2637.1,2636.8,2.1998]
["bitfinex","ETHUSD",1723292166313,0.59433277,2637.1,2636.7,2.438]
["bitfinex","ETHUSD",1723292166493,0.59433277,2637.1,2636.8,0.07584055]
["bitfinex","ETHUSD",1723292166827,0.59433277,2637.1,2636.7,2.438]
["bitfinex","ETHUSD",1723292167184,1.89588,2637.3,2636.7,2.438]
["bitfinex","ETHUSD",1723292168403,1.89588,2637.3,2636.8,0.22191222]
["bitfinex","ETHUSD",1723292168616,1.89588,2637.3,2636.8,0.67753644]
["bitfinex","ETHUSD",1723292169516,1.89588,2637.3,2636.9,21.8956]
["bitfinex","ETHUSD",1723292169922,1.89596,2637.2,2637.0,0.22176375]
["bitfinex","ETHUSD",1723292171416,1.89602,2637.1,2637.0,0.22176375]
["bitfinex","ETHUSD",1723292171613,3.79204,2637.1,2637.0,0.22176375]
["bitfinex","ETHUSD",1723292172391,4.420604,2637.1,2637.0,0.22176375]
["bitfinex","ETHUSD",1723292174321,3.79204,2637.1,2637.0,0.22176375]
["bitfinex","ETHUSD",1723292175897,3.79204,2637.1,2636.7,19.56]
["bitfinex","ETHUSD",1723292176096,3.79204,2637.1,2637.0,0.22175826]
["bitfinex","ETHUSD",1723292176324,1.8961,2637.0,2636.7,19.56]
["bitfinex","ETHUSD",1723292177230,3.79209,2637.1,2636.7,19.56]
["bitfinex","ETHUSD",1723292177695,1.89602,2637.1,2636.7,19.56]
["bitfinex","ETHUSD",1723292177893,1.89602,2637.1,2636.7,21.939204]
["bitfinex","ETHUSD",1723292178637,1.89591,2637.3,2636.8,2.3356]
["bitfinex","ETHUSD",1723292179396,1.89582,2637.4,2636.8,2.3356]
["bitfinex","ETHUSD",1723292179636,1.89576,2637.5,2636.8,2.3356]
["bitfinex","ETHUSD",1723292179933,1.89581,2637.4,2637.0,2.3356]
["bitfinex","ETHUSD",1723292180105,1.89576,2637.5,2637.0,2.3356]
["bitfinex","ETHUSD",1723292180300,1.89576,2637.5,2637.0,2.41143604]
["bitfinex","ETHUSD",1723292180900,1.89562,2637.7,2637.1,2.3356]
["bitfinex","ETHUSD",1723292181124,1.89562,2637.7,2637.2,19.56]
["bitfinex","ETHUSD",1723292182435,1.89575,2637.5,2637.2,19.56]
["bitfinex","ETHUSD",1723292183416,1.89575,2637.5,2637.3,0.2210908]
["bitfinex","ETHUSD",1723292183634,1.89575,2637.5,2637.2,19.56]
["bitfinex","ETHUSD",1723292183937,1.89575,2637.5,2637.3,0.2210908]
["bitfinex","ETHUSD",1723292184317,1.89575,2637.5,2637.2,19.56]
["bitfinex","ETHUSD",1723292184636,1.89562,2637.7,2637.4,0.22101659]
["bitfinex","ETHUSD",1723292184841,1.89562,2637.7,2637.5,0.22094239]
["bitfinex","ETHUSD",1723292185007,1.89562,2637.7,2637.3,19.56]
["bitfinex","ETHUSD",1723292185205,1.89562,2637.7,2637.5,2.3356]
["bitfinex","ETHUSD",1723292185401,1.89562,2637.7,2637.6,0.22086819]
["bitfinex","ETHUSD",1723292186104,3.79125,2637.7,2637.6,0.22086819]
["bitfinex","ETHUSD",1723292186540,1.89569,2637.6,2637.4,19.56]
["bitfinex","ETHUSD",1723292188434,1.89573,2637.5,2637.4,19.56]
["bitfinex","ETHUSD",1723292190329,1.89573,2637.5,2637.3,19.56]
["bitfinex","ETHUSD",1723292190840,1.89562,2637.7,2637.4,2.3629]
["bitfinex","ETHUSD",1723292192853,1.89568,2637.6,2637.3,21.74956]
["bitfinex","ETHUSD",1723292193017,1.8958,2637.4,2637.3,19.56]
["bitfinex","ETHUSD",1723292193210,3.98118,2637.4,2637.3,19.56]
["bitfinex","ETHUSD",1723292193417,3.7916,2637.4,2637.3,19.56]
["bitfinex","ETHUSD",1723292196340,1.89594,2637.3,2636.9,19.56]
["bitfinex","ETHUSD",1723292196918,1.89609,2637.0,2636.9,19.56]
["bitfinex","ETHUSD",1723292197118,2.3456,2637.1,2636.4,19.56]
["bitfinex","ETHUSD",1723292197342,1.89645,2636.5,2636.4,19.56]
["bitfinex","ETHUSD",1723292198647,3.7929,2636.5,2636.4,19.78147945]
["bitfinex","ETHUSD",1723292198853,3.7929,2636.5,2636.4,0.22147945]
["bitfinex","ETHUSD",1723292199153,4.24193,2636.7,2635.8,2.3629]
["bitfinex","ETHUSD",1723292199154,1.89674,2636.1,2635.8,2.3629]
["bitfinex","ETHUSD",1723292199323,3.79354,2636.1,2635.8,2.3629]
["bitfinex","ETHUSD",1723292199523,1.89674,2636.1,2635.8,2.3629]
["bitfinex","ETHUSD",1723292200254,1.89685,2636.0,2635.8,2.3629]
["bitfinex","ETHUSD",1723292200458,1.89674,2636.1,2635.4,2.3629]
["bitfinex","ETHUSD",1723292200751,1.89688,2635.9,2635.4,2.824328]
["bitfinex","ETHUSD",1723292201416,1.89674,2636.1,2635.4,2.824328]
["bitfinex","ETHUSD",1723292202150,1.89663,2636.3,2635.5,1.89711]
["bitfinex","ETHUSD",1723292202324,1.89663,2636.3,2635.6,2.3629]
["bitfinex","ETHUSD",1723292202526,1.89671,2636.2,2635.7,0.426001]
["bitfinex","ETHUSD",1723292202834,1.89663,2636.3,2635.7,0.426001]
["bitfinex","ETHUSD",1723292203218,3.79329,2636.3,2635.7,0.426001]
["bitfinex","ETHUSD",1723292203423,1.89663,2636.3,2635.7,0.426001]
["bitfinex","ETHUSD",1723292203750,1.89663,2636.3,2635.8,0.4685991]
["bitfinex","ETHUSD",1723292204452,4.24208,2636.5,2635.9,2.4074]
["bitfinex","ETHUSD",1723292204453,1.89648,2636.5,2635.9,2.4074]
["bitfinex","ETHUSD",1723292204653,1.89634,2636.7,2636.0,2.4074]
["bitfinex","ETHUSD",1723292204855,1.89634,2636.7,2636.1,2.837823]
["bitfinex","ETHUSD",1723292205054,3.79271,2636.7,2636.1,2.48315104]
["bitfinex","ETHUSD",1723292205422,1.89638,2636.6,2636.1,2.48315104]
["bitfinex","ETHUSD",1723292207851,1.89634,2636.7,2636.1,2.48315104]
["bitfinex","ETHUSD",1723292208022,1.89634,2636.7,2636.2,0.2483151]
["bitfinex","ETHUSD",1723292208224,3.79272,2636.7,2636.2,0.2483151]
["bitfinex","ETHUSD",1723292208426,1.8965,2636.5,2636.2,0.2483151]
["bitfinex","ETHUSD",1723292213662,1.8965,2636.5,2636.3,0.22254218]
["bitfinex","ETHUSD",1723292214360,1.89652,2636.4,2636.3,0.22254218]
["bitfinex","ETHUSD",1723292216671,1.89652,2636.4,2636.1,2.4074]
["bitfinex","ETHUSD",1723292216968,1.89652,2636.4,2636.2,0.22262194]
["bitfinex","ETHUSD",1723292218143,1.89659,2636.3,2636.2,0.22262194]
["bitfinex","ETHUSD",1723292220369,1.89659,2636.3,2635.4,4.30781]
["bitfinex","ETHUSD",1723292220370,1.89685,2636.0,2635.4,4.30781]
["bitfinex","ETHUSD",1723292220570,3.79372,2636.0,2635.6,1.133]
["bitfinex","ETHUSD",1723292220758,1.89688,2635.9,2635.6,1.133]
["bitfinex","ETHUSD",1723292221080,1.89703,2635.7,2635.4,2.4106]
["bitfinex","ETHUSD",1723292221368,1.89703,2635.7,2635.4,2.76496]
["bitfinex","ETHUSD",1723292221576,1.133,2636.1,2635.6,2.4106]
["bitfinex","ETHUSD",1723292221577,1.89679,2636.1,2635.6,2.4106]
["bitfinex","ETHUSD",1723292222794,1.89662,2636.3,2635.6,4.3077]
["bitfinex","ETHUSD",1723292223072,1.89668,2636.2,2635.7,2.4106]
["bitfinex","ETHUSD",1723292223263,1.89668,2636.2,2635.8,0.43077]
["bitfinex","ETHUSD",1723292223477,1.89675,2636.1,2635.8,0.43077]
["bitfinex","ETHUSD",1723292223660,1.89675,2636.1,2635.7,2.4106]
["bitfinex","ETHUSD",1723292223861,3.79354,2636.1,2635.7,2.4106]
["bitfinex","ETHUSD",1723292225368,1.89675,2636.1,2635.7,2.4106]
["bitfinex","ETHUSD",1723292227392,1.89688,2635.9,2635.7,2.4106]
["bitfinex","ETHUSD",1723292227756,3.79354,2636.1,2635.7,2.4106]
["bitfinex","ETHUSD",1723292228168,1.89675,2636.1,2635.7,2.4106]
["bitfinex","ETHUSD",1723292228583,1.89675,2636.1,2635.8,0.22309491]
["bitfinex","ETHUSD",1723292229159,1.89685,2636.0,2635.8,0.22309491]
["bitfinex","ETHUSD",1723292233996,1.89688,2635.9,2635.8,0.22309491]
["bitfinex","ETHUSD",1723292235899,3.79376,2635.9,2635.8,0.22309491]
["bitfinex","ETHUSD",1723292236102,1.8971,2635.6,2635.4,2.2995]
["bitfinex","ETHUSD",1723292236302,1.8971,2635.6,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292237108,3.7942,2635.6,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292238975,1.8971,2635.6,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292240325,3.79401,2635.8,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292240508,1.89706,2635.7,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292240822,1.8971,2635.6,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292247592,4.173613,2635.6,2635.5,0.22353759]
["bitfinex","ETHUSD",1723292247904,1.89747,2635.1,2634.9,3.4641]
["bitfinex","ETHUSD",1723292248111,3.79498,2635.1,2634.9,3.4641]
["bitfinex","ETHUSD",1723292248411,1.89747,2635.1,2634.9,3.4641]
["bitfinex","ETHUSD",1723292249379,1.89753,2635.0,2634.9,3.4641]
["bitfinex","ETHUSD",1723292250008,1.89747,2635.1,2634.9,3.4641]
["bitfinex","ETHUSD",1723292258508,1.89747,2635.1,2635.0,0.21716228]
["bitfinex","ETHUSD",1723292259719,3.79497,2635.1,2635.0,0.21716228]
["bitfinex","ETHUSD",1723292260015,1.89762,2634.9,2634.6,2.442]
["bitfinex","ETHUSD",1723292260322,1.89762,2634.9,2634.6,3.575]
["bitfinex","ETHUSD",1723292260323,3.79528,2634.9,2634.6,3.575]
["bitfinex","ETHUSD",1723292260625,1.89762,2634.9,2634.6,3.575]
["bitfinex","ETHUSD",1723292260827,1.89749,2635.1,2634.6,4.2325]
["bitfinex","ETHUSD",1723292260828,1.89757,2635.0,2634.6,4.2325]
["bitfinex","ETHUSD",1723292261799,1.89761,2634.9,2634.6,4.2325]
["bitfinex","ETHUSD",1723292262812,1.89749,2635.1,2634.6,4.2325]
["bitfinex","ETHUSD",1723292262813,1.89749,2635.1,2634.8,1.133]
["bitfinex","ETHUSD",1723292263019,1.89749,2635.1,2634.9,2.442]
["bitfinex","ETHUSD",1723292263604,1.89735,2635.3,2634.9,2.442]
["bitfinex","ETHUSD",1723292264446,3.79472,2635.3,2635.0,1.133]
["bitfinex","ETHUSD",1723292264705,0.59459258,2635.7,2635.3,1.89731]
["bitfinex","ETHUSD",1723292264861,1.89677,2636.1,2635.6,1.133]
["bitfinex","ETHUSD",1723292265151,1.89671,2636.2,2635.8,1.133]
["bitfinex","ETHUSD",1723292265456,1.89671,2636.2,2635.8,1.50170723]
["bitfinex","ETHUSD",1723292265662,1.89674,2636.1,2635.8,1.133]
["bitfinex","ETHUSD",1723292267362,3.79354,2636.1,2635.8,1.133]
["bitfinex","ETHUSD",1723292267730,1.89674,2636.1,2635.8,1.133]
["bitfinex","ETHUSD",1723292269238,1.89663,2636.3,2635.8,1.133]
["bitfinex","ETHUSD",1723292269439,1.89667,2636.2,2635.8,1.133]
["bitfinex","ETHUSD",1723292270086,1.89679,2636.1,2635.8,1.133]
["bitfinex","ETHUSD",1723292270253,1.89695,2635.8,2635.7,19.56]
["bitfinex","ETHUSD",1723292270776,1.89688,2635.9,2635.7,19.56]
["bitfinex","ETHUSD",1723292271341,1.89677,2636.1,2635.8,2.3398]
["bitfinex","ETHUSD",1723292272388,1.89681,2636.0,2635.8,2.3398]
["bitfinex","ETHUSD",1723292273084,1.89688,2635.9,2635.8,2.3398]
["bitfinex","ETHUSD",1723292273703,1.89688,2635.9,2635.8,2.55612168]
["bitfinex","ETHUSD",1723292274085,3.79357,2636.1,2635.8,2.55612168]
["bitfinex","ETHUSD",1723292274278,1.89677,2636.1,2635.8,2.55612168]
["bitfinex","ETHUSD",1723292274796,1.89681,2636.0,2635.8,2.55612168]
["bitfinex","ETHUSD",1723292277214,1.88748396,2636.0,2635.8,2.55612168]
["bitfinex","ETHUSD",1723292277386,1.89688,2635.9,2635.8,0.21632168]
["bitfinex","ETHUSD",1723292277589,1.88748396,2636.0,2635.6,3.4728]
["bitfinex","ETHUSD",1723292277754,1.88748396,2636.0,2635.8,0.21632168]
["bitfinex","ETHUSD",1723292277959,1.88748396,2636.0,2635.6,5.77608]
["bitfinex","ETHUSD",1723292278155,1.88748396,2636.0,2635.7,0.21639598]
["bitfinex","ETHUSD",1723292278355,1.89669,2636.2,2635.8,3.4728]
["bitfinex","ETHUSD",1723292278570,1.89669,2636.2,2635.9,0.21624738]
["bitfinex","ETHUSD",1723292279260,1.89669,2636.2,2635.9,0.59273938]
["bitfinex","ETHUSD",1723292281336,1.89669,2636.2,2635.9,0.21624738]
["bitfinex","ETHUSD",1723292282531,3.79341,2636.2,2635.9,0.21624738]
["bitfinex","ETHUSD",1723292282893,1.89669,2636.2,2635.9,0.21624738]
["bitfinex","ETHUSD",1723292285016,1.8966,2636.3,2636.0,2.4768]
["bitfinex","ETHUSD",1723292285218,1.8966,2636.3,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292285463,3.79339,2636.2,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292285664,1.89667,2636.2,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292287339,3.79312,2636.4,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292287521,1.8966,2636.3,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292291044,1.89672,2636.2,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292291360,1.89674,2636.1,2636.0,2.6928747]
["bitfinex","ETHUSD",1723292291762,3.79348,2636.1,2636.0,0.2160747]
["bitfinex","ETHUSD",1723292292380,3.79348,2636.1,2635.6,1.133]
["bitfinex","ETHUSD",1723292292676,1.89688,2635.9,2635.6,1.133]
["bitfinex","ETHUSD",1723292293160,3.79383,2635.9,2635.6,1.133]
["bitfinex","ETHUSD",1723292293325,1.89698,2635.8,2635.6,1.133]
["bitfinex","ETHUSD",1723292294566,1.89688,2635.9,2635.6,1.133]
["bitfinex","ETHUSD",1723292297363,1.89697,2635.8,2635.6,1.133]
["bitfinex","ETHUSD",1723292298076,3.79404,2635.7,2635.6,19.56]
["bitfinex","ETHUSD",1723292298293,0.379404,2635.7,2635.1,1.133]
["bitfinex","ETHUSD",1723292298587,0.379404,2635.7,2635.0,2.2763]
["bitfinex","ETHUSD",1723292298588,1.89738,2635.2,2635.0,2.2763]
["bitfinex","ETHUSD",1723292299207,3.79484,2635.2,2635.0,2.2763]
["bitfinex","ETHUSD",1723292299699,3.79484,2635.2,2634.9,1.133]
["bitfinex","ETHUSD",1723292299700,1.89746,2635.1,2634.9,1.133]
["bitfinex","ETHUSD",1723292300398,1.89753,2635.0,2634.9,1.133]
["bitfinex","ETHUSD",1723292302600,1.89753,2635.0,2634.7,1.133]
["bitfinex","ETHUSD",1723292302760,1.89767,2634.8,2634.7,1.133]
["bitfinex","ETHUSD",1723292303787,1.89767,2634.8,2634.7,1.35063148]
["bitfinex","ETHUSD",1723292303992,1.89753,2635.0,2634.7,1.35063148]
["bitfinex","ETHUSD",1723292304192,1.8974,2635.2,2634.9,1.133]
["bitfinex","ETHUSD",1723292304389,1.89727,2635.4,2634.9,1.133]
["bitfinex","ETHUSD",1723292304588,1.89713,2635.6,2635.3,3.4683]
["bitfinex","ETHUSD",1723292304800,3.79399,2635.8,2635.3,3.4683]
["bitfinex","ETHUSD",1723292304995,3.79399,2635.8,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292305161,1.89705,2635.7,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292307496,1.89712,2635.6,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292308003,1.89705,2635.7,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292308971,3.79413,2635.7,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292309877,1.8971,2635.6,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292310099,1.89717,2635.5,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292312896,3.79434,2635.5,2635.4,0.21711111]
["bitfinex","ETHUSD",1723292313219,1.89731,2635.3,2635.2,19.56]
["bitfinex","ETHUSD",1723292315470,3.79439,2635.5,2635.2,19.56]
["bitfinex","ETHUSD",1723292315673,1.89717,2635.5,2635.1,1.133]
["bitfinex","ETHUSD",1723292316218,1.89706,2635.7,2635.3,1.133]
["bitfinex","ETHUSD",1723292316508,1.89692,2635.9,2635.4,2.3122]
["bitfinex","ETHUSD",1723292316709,1.89696,2635.8,2635.5,1.133]
["bitfinex","ETHUSD",1723292317937,1.89689,2635.9,2635.5,1.48510841]
["bitfinex","ETHUSD",1723292318803,1.89689,2635.9,2635.6,0.21672182]
["bitfinex","ETHUSD",1723292319453,1.89695,2635.8,2635.6,0.21672182]
["bitfinex","ETHUSD",1723292320847,1.89695,2635.8,2635.5,1.133]
["bitfinex","ETHUSD",1723292321151,1.89684,2636.0,2635.7,0.21664751]
["bitfinex","ETHUSD",1723292321435,1.89684,2636.0,2635.8,0.21657322]
["bitfinex","ETHUSD",1723292321436,1.89682,2636.0,2635.8,0.21657322]
["bitfinex","ETHUSD",1723292321662,3.7937,2636.0,2635.5,1.133]
["bitfinex","ETHUSD",1723292321803,3.7937,2636.0,2635.9,0.21649892]
["bitfinex","ETHUSD",1723292321804,1.89682,2636.0,2635.9,0.21649892]
["bitfinex","ETHUSD",1723292321998,1.89682,2636.0,2635.5,1.20739614]
["bitfinex","ETHUSD",1723292322211,1.89682,2636.0,2635.6,0.21672182]
["bitfinex","ETHUSD",1723292322702,6.19832,2636.2,2635.6,0.29113827]
["bitfinex","ETHUSD",1723292322904,1.89669,2636.2,2635.7,3.4452]
["bitfinex","ETHUSD",1723292323126,3.79342,2636.2,2635.7,2.3122]
["bitfinex","ETHUSD",1723292323439,1.89675,2636.1,2635.8,0.21657322]
["bitfinex","ETHUSD",1723292324442,1.89669,2636.2,2635.8,0.21657322]
["bitfinex","ETHUSD",1723292329157,2.49085349,2636.6,2636.2,2.3713]
["bitfinex","ETHUSD",1723292329511,1.89649,2636.5,2636.3,0.21593386]
["bitfinex","ETHUSD",1723292330619,2.49085349,2636.6,2636.3,0.21593386]
["bitfinex","ETHUSD",1723292332217,1.8964,2636.6,2636.3,0.21593386]
["bitfinex","ETHUSD",1723292332531,1.8964,2636.6,2636.3,0.77763025]
["bitfinex","ETHUSD",1723292332730,1.89612,2637.0,2636.5,1.133]
["bitfinex","ETHUSD",1723292332926,1.89624,2636.8,2636.5,1.133]
["bitfinex","ETHUSD",1723292333133,1.89624,2636.8,2636.6,0.21571109]
["bitfinex","ETHUSD",1723292339074,1.89624,2636.8,2636.6,2.58701109]
["bitfinex","ETHUSD",1723292339380,1.89624,2636.8,2636.6,0.5877122]
["bitfinex","ETHUSD",1723292339572,1.89624,2636.8,2636.6,0.21571109]
["bitfinex","ETHUSD",1723292339876,1.89624,2636.8,2636.4,2.3713]
["bitfinex","ETHUSD",1723292340076,1.89624,2636.8,2636.7,0.21494812]
["bitfinex","ETHUSD",1723292340379,1.89624,2636.8,2636.4,2.3713]
["bitfinex","ETHUSD",1723292340542,1.89624,2636.8,2636.7,0.21494812]
["bitfinex","ETHUSD",1723292340741,1.89624,2636.8,2636.4,2.3713]
["bitfinex","ETHUSD",1723292340962,1.89624,2636.8,2636.7,0.14604812]
["bitfinex","ETHUSD",1723292341161,1.89624,2636.8,2636.4,2.1077]
["bitfinex","ETHUSD",1723292341681,1.89624,2636.8,2636.5,0.21163329]
["bitfinex","ETHUSD",1723292343341,1.89631,2636.7,2636.5,0.21163329]
["bitfinex","ETHUSD",1723292343541,1.89638,2636.6,2636.5,0.21163329]
["bitfinex","ETHUSD",1723292343785,1.89638,2636.6,2636.2,19.56]
["bitfinex","ETHUSD",1723292343985,1.89649,2636.5,2636.2,19.56]
["bitfinex","ETHUSD",1723292344190,1.89649,2636.5,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292344400,1.89652,2636.4,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292344707,4.407857,2636.4,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292345995,1.89638,2636.6,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292349564,0.59430761,2637.1,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292349565,1.89629,2636.8,2636.3,2.53540367]
["bitfinex","ETHUSD",1723292349989,1.89632,2636.7,2636.3,2.53540367]
["bitfinex","ETHUSD",1723292351193,2.3707,2636.8,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292351399,4.26722,2636.4,2636.3,0.21180367]
["bitfinex","ETHUSD",1723292351594,4.26714,2636.6,2636.3,0.20505598]
["bitfinex","ETHUSD",1723292351894,1.89645,2636.5,2636.0,20.693]
["bitfinex","ETHUSD",1723292352100,1.89645,2636.5,2636.4,0.20498171]
["bitfinex","ETHUSD",1723292352306,4.409303,2636.5,2636.0,20.693]
["bitfinex","ETHUSD",1723292352599,2.512803,2636.5,2636.0,20.693]
["bitfinex","ETHUSD",1723292352900,1.89655,2636.4,2636.1,0.20520452]
["bitfinex","ETHUSD",1723292353699,1.8966,2636.3,2636.1,0.20520452]
["bitfinex","ETHUSD",1723292354784,1.8966,2636.3,2635.8,4.22055]
["bitfinex","ETHUSD",1723292354966,1.8966,2636.3,2635.8,4.891363]
["bitfinex","ETHUSD",1723292355301,1.8966,2636.3,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292356170,1.89667,2636.2,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292356395,1.8966,2636.3,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292357300,1.89671,2636.2,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292357604,4.26741,2636.2,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292358403,1.89671,2636.2,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292358603,1.8966,2636.3,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292358986,1.89668,2636.2,2635.9,0.20542923]
["bitfinex","ETHUSD",1723292359878,1.89656,2636.4,2636.0,2.3236]
["bitfinex","ETHUSD",1723292360195,1.89656,2636.4,2636.1,0.20536766]
["bitfinex","ETHUSD",1723292360400,3.79299,2636.5,2636.1,0.20536766]
["bitfinex","ETHUSD",1723292360607,1.89652,2636.4,2636.1,0.20536766]
["bitfinex","ETHUSD",1723292362305,1.89652,2636.4,2636.1,0.64795143]
["bitfinex","ETHUSD",1723292362540,1.89646,2636.5,2636.1,0.64795143]
["bitfinex","ETHUSD",1723292365163,1.89646,2636.5,2636.2,2.4278]
["bitfinex","ETHUSD",1723292365416,1.89633,2636.7,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292365799,1.89639,2636.6,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292366173,1.89633,2636.7,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292368826,3.79269,2636.7,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292369718,1.89633,2636.7,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292370055,1.89633,2636.7,2636.3,2.44532747]
["bitfinex","ETHUSD",1723292370387,1.89633,2636.7,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292371522,1.89639,2636.6,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292374902,1.89652,2636.4,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292375110,5.68956,2636.4,2636.3,0.20519736]
["bitfinex","ETHUSD",1723292375309,1.89701,2635.8,2635.5,2.3235]
["bitfinex","ETHUSD",1723292375518,1.89702,2635.7,2635.5,2.3235]
["bitfinex","ETHUSD",1723292375731,1.89702,2635.7,2635.6,0.19870906]
["bitfinex","ETHUSD",1723292378252,1.89702,2635.7,2635.3,2.3235]
["bitfinex","ETHUSD",1723292378415,1.89702,2635.7,2635.6,0.19870906]
["bitfinex","ETHUSD",1723292378613,1.89702,2635.7,2635.3,4.701591]
["bitfinex","ETHUSD",1723292378835,1.89702,2635.7,2635.4,0.19930154]
["bitfinex","ETHUSD",1723292379338,3.79402,2635.8,2635.4,0.19930154]
["bitfinex","ETHUSD",1723292379541,1.89684,2636.0,2635.4,0.19930154]
["bitfinex","ETHUSD",1723292379732,1.89684,2636.0,2635.5,2.3235]
["bitfinex","ETHUSD",1723292380056,1.89693,2635.9,2635.6,0.19915291]
["bitfinex","ETHUSD",1723292380550,3.79371,2636.0,2635.6,0.19915291]
["bitfinex","ETHUSD",1723292380757,1.89684,2636.0,2635.6,0.19915291]
["bitfinex","ETHUSD",1723292380925,3.7937,2636.0,2635.6,0.19915291]
["bitfinex","ETHUSD",1723292381968,1.8969,2635.9,2635.6,0.19915291]
["bitfinex","ETHUSD",1723292391167,1.8967,2636.2,2635.7,2.4147]
["bitfinex","ETHUSD",1723292391376,3.79314,2636.4,2635.7,4.31171]
["bitfinex","ETHUSD",1723292391540,1.89665,2636.3,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292391868,1.89665,2636.3,2635.8,0.68379842]
["bitfinex","ETHUSD",1723292393737,1.89656,2636.4,2635.8,0.68379842]
["bitfinex","ETHUSD",1723292393947,1.89668,2636.2,2635.8,0.68379842]
["bitfinex","ETHUSD",1723292395377,3.7934,2636.2,2635.8,0.68379842]
["bitfinex","ETHUSD",1723292396879,1.89668,2636.2,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292397084,1.89685,2636.0,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292399582,1.89688,2635.9,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292399758,1.89685,2636.0,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292400865,1.89688,2635.9,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292401747,2.276253,2635.9,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292401953,1.89688,2635.9,2635.8,0.19943192]
["bitfinex","ETHUSD",1723292402267,3.79428,2635.6,2635.4,2.4147]
["bitfinex","ETHUSD",1723292402588,1.89713,2635.6,2635.4,2.4147]
["bitfinex","ETHUSD",1723292403481,1.89695,2635.8,2635.4,2.4147]
["bitfinex","ETHUSD",1723292403785,1.89695,2635.8,2635.5,1.133]
["bitfinex","ETHUSD",1723292405003,1.89695,2635.8,2635.5,1.48777]
["bitfinex","ETHUSD",1723292405154,1.89695,2635.8,2635.6,2.2943]
["bitfinex","ETHUSD",1723292405577,1.89685,2636.0,2635.6,2.2943]
["bitfinex","ETHUSD",1723292406458,1.89694,2635.9,2635.6,2.2943]
["bitfinex","ETHUSD",1723292407859,1.89695,2635.8,2635.6,2.2943]
["bitfinex","ETHUSD",1723292408694,1.89695,2635.8,2635.7,0.19293124]
["bitfinex","ETHUSD",1723292410169,1.8971,2635.6,2635.4,2.2742]
["bitfinex","ETHUSD",1723292410682,1.8971,2635.6,2635.3,1.133]
["bitfinex","ETHUSD",1723292410683,3.5415,2636.0,2635.2,2.2742]
["bitfinex","ETHUSD",1723292410993,1.89731,2635.3,2635.0,3.4072]
["bitfinex","ETHUSD",1723292411503,1.89731,2635.3,2634.8,3.0]
["bitfinex","ETHUSD",1723292411504,1.89746,2635.1,2634.8,3.4072]
["bitfinex","ETHUSD",1723292411685,1.89754,2635.0,2634.8,2.2742]
["bitfinex","ETHUSD",1723292412007,1.89765,2634.9,2634.5,2.2742]
["bitfinex","ETHUSD",1723292412173,1.89782,2634.6,2634.3,2.2742]
["bitfinex","ETHUSD",1723292412376,1.89796,2634.4,2634.1,1.133]
["bitfinex","ETHUSD",1723292412570,1.89796,2634.4,2634.1,1.47372]
["bitfinex","ETHUSD",1723292412778,3.7957,2634.6,2634.1,1.47372]
["bitfinex","ETHUSD",1723292413172,1.89782,2634.6,2634.1,1.47372]
["bitfinex","ETHUSD",1723292413916,1.89782,2634.6,2634.1,0.34072]
["bitfinex","ETHUSD",1723292417016,1.89789,2634.5,2634.1,0.34072]
["bitfinex","ETHUSD",1723292417219,3.79569,2634.6,2634.1,0.34072]
["bitfinex","ETHUSD",1723292417691,1.89782,2634.6,2634.1,0.34072]
["bitfinex","ETHUSD",1723292419602,1.89782,2634.6,2634.2,2.2742]
["bitfinex","ETHUSD",1723292419831,1.89782,2634.6,2634.2,2.725517]
["bitfinex","ETHUSD",1723292421231,3.79569,2634.6,2634.2,2.2742]
["bitfinex","ETHUSD",1723292421534,1.89789,2634.5,2634.2,2.2742]
["bitfinex","ETHUSD",1723292423594,1.89789,2634.5,2634.3,0.19519037]
["bitfinex","ETHUSD",1723292423999,1.89789,2634.5,2634.2,2.2742]
["bitfinex","ETHUSD",1723292424199,1.89789,2634.5,2634.4,0.19513218]
["bitfinex","ETHUSD",1723292424702,1.89771,2634.8,2634.2,2.2742]
["bitfinex","ETHUSD",1723292424904,1.89771,2634.8,2634.4,2.4004]
["bitfinex","ETHUSD",1723292425106,1.89771,2634.8,2634.5,0.1953976]
["bitfinex","ETHUSD",1723292428104,1.89779,2634.7,2634.5,0.1953976]
["bitfinex","ETHUSD",1723292428335,1.89782,2634.6,2634.1,2.4004]
["bitfinex","ETHUSD",1723292428503,1.89782,2634.6,2634.1,4.78626]
["bitfinex","ETHUSD",1723292428839,1.89797,2634.4,2634.1,2.4004]
["bitfinex","ETHUSD",1723292429735,1.89797,2634.4,2633.8,21.8523]
["bitfinex","ETHUSD",1723292429934,1.89797,2634.4,2633.9,2.2923]
["bitfinex","ETHUSD",1723292431643,1.89797,2634.4,2633.9,4.19061]
["bitfinex","ETHUSD",1723292431942,1.89797,2634.4,2634.0,2.5649]
["bitfinex","ETHUSD",1723292433139,3.79599,2634.4,2634.0,2.5649]
["bitfinex","ETHUSD",1723292433641,1.89797,2634.4,2634.0,2.5649]
["bitfinex","ETHUSD",1723292434859,1.89797,2634.4,2633.9,4.19062]
["bitfinex","ETHUSD",1723292435034,1.89789,2634.5,2633.9,4.19062]
["bitfinex","ETHUSD",1723292435547,1.89798,2634.4,2633.9,4.19062]
["bitfinex","ETHUSD",1723292435747,1.89798,2634.4,2634.0,1.134]
["bitfinex","ETHUSD",1723292435923,1.89798,2634.4,2634.0,1.47663]
["bitfinex","ETHUSD",1723292438664,1.89798,2634.4,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292439036,3.79599,2634.4,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292439853,1.89798,2634.4,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292444958,1.89804,2634.3,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292445570,1.89798,2634.4,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292450078,3.796,2634.4,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292451352,1.89805,2634.3,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292453966,1.89794,2634.5,2634.1,0.24344019]
["bitfinex","ETHUSD",1723292454357,1.89794,2634.5,2634.2,2.4653]
["bitfinex","ETHUSD",1723292454676,1.89794,2634.5,2634.2,2.70867479]
["bitfinex","ETHUSD",1723292455270,1.89798,2634.4,2634.2,3.84267479]
["bitfinex","ETHUSD",1723292459246,3.79574,2634.6,2634.2,3.84267479]
["bitfinex","ETHUSD",1723292459481,1.89791,2634.5,2634.2,3.84267479]
["bitfinex","ETHUSD",1723292460380,1.89771,2634.8,2634.2,3.84267479]
["bitfinex","ETHUSD",1723292460582,3.79544,2634.8,2634.2,3.84267479]
["bitfinex","ETHUSD",1723292461085,1.89777,2634.7,2634.2,3.84267479]
["bitfinex","ETHUSD",1723292463688,4.18683,2635.2,2634.4,1.134]
["bitfinex","ETHUSD",1723292464013,4.18683,2635.2,2634.9,2.3866]
["bitfinex","ETHUSD",1723292464014,1.89743,2635.2,2634.9,2.3866]
["bitfinex","ETHUSD",1723292464358,2.306,2635.2,2635.0,0.2426521]
["bitfinex","ETHUSD",1723292464669,1.89771,2634.8,2634.4,2.3866]
["bitfinex","ETHUSD",1723292465185,1.89775,2634.7,2634.4,2.3866]
["bitfinex","ETHUSD",1723292465388,3.79544,2634.8,2634.4,2.3866]
["bitfinex","ETHUSD",1723292465573,1.89771,2634.8,2634.4,2.3866]
["bitfinex","ETHUSD",1723292466480,1.89787,2634.6,2634.3,1.134]
["bitfinex","ETHUSD",1723292466678,1.89787,2634.6,2634.2,2.3866]
["bitfinex","ETHUSD",1723292466679,3.79575,2634.6,2634.2,2.3866]
["bitfinex","ETHUSD",1723292466883,3.79574,2634.6,2634.2,2.3866]
["bitfinex","ETHUSD",1723292467207,1.89801,2634.4,2634.0,2.3866]
["bitfinex","ETHUSD",1723292467503,2.3194511,2634.6,2634.2,1.134]
["bitfinex","ETHUSD",1723292468294,1.89784,2634.6,2634.2,1.134]
["bitfinex","ETHUSD",1723292468670,1.89784,2634.6,2634.3,0.24319608]
["bitfinex","ETHUSD",1723292468872,1.89784,2634.6,2634.3,2.62979608]
["bitfinex","ETHUSD",1723292469089,1.89784,2634.6,2634.3,2.3866]
["bitfinex","ETHUSD",1723292469399,1.89784,2634.6,2634.4,0.24311989]
["bitfinex","ETHUSD",1723292470394,3.79572,2634.6,2634.4,0.24311989]
["bitfinex","ETHUSD",1723292471767,1.89784,2634.6,2634.4,0.24311989]
["bitfinex","ETHUSD",1723292473273,1.8977,2634.8,2634.4,0.24311989]
["bitfinex","ETHUSD",1723292473667,2.896133,2635.1,2634.7,2.4907]
["bitfinex","ETHUSD",1723292473668,1.89746,2635.1,2634.7,2.4907]
["bitfinex","ETHUSD",1723292473997,1.89753,2635.0,2634.8,0.24284219]
["bitfinex","ETHUSD",1723292474195,1.89753,2635.0,2634.7,2.4907]
["bitfinex","ETHUSD",1723292474401,1.89753,2635.0,2634.9,0.24276603]
["bitfinex","ETHUSD",1723292474603,2.277027,2635.0,2634.3,2.4907]
["bitfinex","ETHUSD",1723292474803,1.89772,2634.8,2634.4,1.134]
["bitfinex","ETHUSD",1723292475179,3.79486,2635.2,2634.7,2.4907]
["bitfinex","ETHUSD",1723292475506,1.89746,2635.1,2634.7,2.4907]
["bitfinex","ETHUSD",1723292477970,1.8976,2634.9,2634.6,1.134]
["bitfinex","ETHUSD",1723292478774,1.8976,2634.9,2634.5,2.4907]
["bitfinex","ETHUSD",1723292478987,1.89774,2634.7,2634.4,1.134]
["bitfinex","ETHUSD",1723292480474,1.89747,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723292480674,1.89753,2635.0,2634.6,1.134]
["bitfinex","ETHUSD",1723292480909,1.8976,2634.9,2634.6,1.134]
["bitfinex","ETHUSD",1723292483576,1.8976,2634.9,2634.7,0.24291835]
["bitfinex","ETHUSD",1723292486108,1.8976,2634.9,2634.7,0.24135613]
["bitfinex","ETHUSD",1723292487276,1.89767,2634.8,2634.7,0.24135613]
["bitfinex","ETHUSD",1723292488386,1.89767,2634.8,2634.5,2.4907]
["bitfinex","ETHUSD",1723292488589,1.89767,2634.8,2634.7,0.24272601]
["bitfinex","ETHUSD",1723292488775,1.89767,2634.8,2634.5,2.4907]
["bitfinex","ETHUSD",1723292488976,1.89767,2634.8,2634.7,0.24272601]
["bitfinex","ETHUSD",1723292489176,1.89767,2634.8,2634.5,2.4907]
["bitfinex","ETHUSD",1723292489413,1.89767,2634.8,2634.7,0.24272601]
["bitfinex","ETHUSD",1723292489586,2.277197,2634.8,2634.5,2.4907]
["bitfinex","ETHUSD",1723292489790,2.277197,2634.8,2634.7,0.24272601]
["bitfinex","ETHUSD",1723292489993,1.89776,2634.7,2634.5,2.4624]
["bitfinex","ETHUSD",1723292493683,1.89776,2634.7,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292495905,0.379527,2634.8,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292496105,1.8976,2634.9,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292496305,3.79527,2634.9,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292496502,1.8976,2634.9,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292496707,1.89771,2634.8,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292499418,1.89774,2634.7,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292502593,1.8976,2634.9,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292503508,1.89769,2634.8,2634.6,0.24280218]
["bitfinex","ETHUSD",1723292503724,1.8975,2635.1,2634.6,1.37680218]
["bitfinex","ETHUSD",1723292503928,1.8975,2635.1,2634.7,2.4624]
["bitfinex","ETHUSD",1723292504291,1.8975,2635.1,2634.8,0.24256893]
["bitfinex","ETHUSD",1723292504706,1.8975,2635.1,2634.7,2.4624]
["bitfinex","ETHUSD",1723292504902,1.8975,2635.1,2634.9,0.24249277]
["bitfinex","ETHUSD",1723292505107,1.8975,2635.1,2634.8,1.37656893]
["bitfinex","ETHUSD",1723292505345,1.8975,2635.1,2635.0,0.24241662]
["bitfinex","ETHUSD",1723292505801,1.8975,2635.1,2634.8,1.134]
["bitfinex","ETHUSD",1723292506005,1.8975,2635.1,2635.0,0.24241662]
["bitfinex","ETHUSD",1723292506205,1.8975,2635.1,2634.7,22.0224]
["bitfinex","ETHUSD",1723292506445,1.8975,2635.1,2635.0,0.24241662]
["bitfinex","ETHUSD",1723292506646,1.8975,2635.1,2634.7,22.0224]
["bitfinex","ETHUSD",1723292506950,1.8975,2635.1,2635.0,0.24241662]
["bitfinex","ETHUSD",1723292507154,1.89761,2634.9,2634.7,19.56]
["bitfinex","ETHUSD",1723292507833,1.89767,2634.8,2634.7,19.56]
["bitfinex","ETHUSD",1723292508409,1.89757,2635.0,2634.7,19.56]
["bitfinex","ETHUSD",1723292508740,3.79515,2635.0,2634.7,19.56]
["bitfinex","ETHUSD",1723292509048,3.79515,2635.0,2634.6,19.56]
["bitfinex","ETHUSD",1723292509408,1.89743,2635.2,2634.6,20.694]
["bitfinex","ETHUSD",1723292509612,1.89728,2635.4,2635.0,1.134]
["bitfinex","ETHUSD",1723292509811,1.89713,2635.6,2635.2,1.134]
["bitfinex","ETHUSD",1723292510033,2.2873,2635.7,2635.2,1.134]
["bitfinex","ETHUSD",1723292510034,1.89707,2635.7,2635.3,2.3013]
["bitfinex","ETHUSD",1723292510220,1.89699,2635.8,2635.4,1.134]
["bitfinex","ETHUSD",1723292510927,3.794,2635.8,2635.4,1.134]
["bitfinex","ETHUSD",1723292511443,1.89703,2635.7,2635.4,1.134]
["bitfinex","ETHUSD",1723292511814,1.89699,2635.8,2635.4,1.134]
["bitfinex","ETHUSD",1723292512217,1.89703,2635.7,2635.4,1.134]
["bitfinex","ETHUSD",1723292512869,1.89703,2635.7,2635.3,22.20731253]
["bitfinex","ETHUSD",1723292512870,1.89724,2635.4,2635.3,19.56]
["bitfinex","ETHUSD",1723292513074,1.89754,2635.0,2634.6,2.3013]
["bitfinex","ETHUSD",1723292513394,1.89765,2634.9,2634.6,21.8613]
["bitfinex","ETHUSD",1723292513683,1.89765,2634.9,2634.7,0.2340838]
["bitfinex","ETHUSD",1723292515985,1.89767,2634.8,2634.7,0.2340838]
["bitfinex","ETHUSD",1723292516391,2.277198,2634.8,2634.7,0.2340838]
["bitfinex","ETHUSD",1723292516623,1.89776,2634.7,2634.4,21.8613]
["bitfinex","ETHUSD",1723292516800,1.89782,2634.6,2634.4,21.8613]
["bitfinex","ETHUSD",1723292516995,1.89782,2634.6,2634.4,19.56]
["bitfinex","ETHUSD",1723292518966,1.89767,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1723292520229,1.89767,2634.8,2634.5,2.3013]
["bitfinex","ETHUSD",1723292521475,2.277193,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1723292521805,1.89767,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1723292522015,3.79541,2634.8,2634.4,19.56]
["bitfinex","ETHUSD",1723292522504,1.89783,2634.6,2634.4,19.56]
["bitfinex","ETHUSD",1723292524788,1.89789,2634.5,2634.4,19.56]
["bitfinex","ETHUSD",1723292524990,1.89797,2634.4,2634.1,19.56]
["bitfinex","ETHUSD",1723292525238,1.89797,2634.4,2634.2,19.56]
["bitfinex","ETHUSD",1723292525387,3.79599,2634.4,2634.2,19.56]
["bitfinex","ETHUSD",1723292525588,1.89797,2634.4,2634.2,19.56]
["bitfinex","ETHUSD",1723292528691,1.89797,2634.4,2634.3,0.23490329]
["bitfinex","ETHUSD",1723292528908,1.89797,2634.4,2634.2,19.56]
["bitfinex","ETHUSD",1723292529110,1.89797,2634.4,2634.3,0.23490329]
["bitfinex","ETHUSD",1723292529638,1.89785,2634.6,2634.3,2.63700329]
["bitfinex","ETHUSD",1723292530131,1.89756,2635.0,2634.3,6.94451062]
["bitfinex","ETHUSD",1723292530352,1.89756,2635.0,2634.4,19.56]
["bitfinex","ETHUSD",1723292530623,1.89756,2635.0,2634.5,0.23475092]
["bitfinex","ETHUSD",1723292531315,3.79514,2635.0,2634.5,0.23475092]
["bitfinex","ETHUSD",1723292531515,1.8976,2634.9,2634.5,0.23475092]
["bitfinex","ETHUSD",1723292531759,1.89768,2634.8,2634.5,0.23475092]
["bitfinex","ETHUSD",1723292532015,1.89756,2635.0,2634.5,0.23475092]
["bitfinex","ETHUSD",1723292532215,1.89756,2635.0,2634.6,2.4021]
["bitfinex","ETHUSD",1723292532514,1.89756,2635.0,2634.6,2.63677474]
["bitfinex","ETHUSD",1723292535745,1.89756,2635.0,2634.6,22.19677474]
["bitfinex","ETHUSD",1723292536550,1.89768,2634.8,2634.6,22.19677474]
["bitfinex","ETHUSD",1723292537453,1.89774,2634.7,2634.6,19.79467474]
["bitfinex","ETHUSD",1723292537627,1.89768,2634.8,2634.6,19.79467474]
["bitfinex","ETHUSD",1723292538322,3.79541,2634.8,2634.6,19.79467474]
["bitfinex","ETHUSD",1723292538749,1.89768,2634.8,2634.6,19.79467474]
["bitfinex","ETHUSD",1723292540117,1.89756,2635.0,2634.6,19.79467474]
["bitfinex","ETHUSD",1723292540322,1.89761,2634.9,2634.6,19.79467474]
["bitfinex","ETHUSD",1723292541858,1.89767,2634.8,2634.7,19.56]
["bitfinex","ETHUSD",1723292542019,1.89767,2634.8,2634.7,19.79481077]
["bitfinex","ETHUSD",1723292542965,1.89756,2635.0,2634.7,19.79481077]
["bitfinex","ETHUSD",1723292543166,1.89742,2635.2,2634.8,3.5361]
["bitfinex","ETHUSD",1723292543659,1.89753,2635.1,2634.9,0.23465845]
["bitfinex","ETHUSD",1723292544557,1.89742,2635.2,2634.9,0.23465845]
["bitfinex","ETHUSD",1723292545225,3.79458,2635.4,2634.9,0.23465845]
["bitfinex","ETHUSD",1723292545560,3.79457,2635.4,2634.9,0.23465845]
["bitfinex","ETHUSD",1723292545771,3.4283,2635.7,2635.0,1.134]
["bitfinex","ETHUSD",1723292545772,2.2943,2635.7,2635.0,1.134]
["bitfinex","ETHUSD",1723292545932,1.897,2635.8,2635.4,1.134]
["bitfinex","ETHUSD",1723292546122,2.505814,2635.8,2635.5,2.4641]
["bitfinex","ETHUSD",1723292546454,2.505814,2635.8,2635.5,2.69830162]
["bitfinex","ETHUSD",1723292546658,1.8971,2635.6,2635.5,2.69830162]
["bitfinex","ETHUSD",1723292546872,1.8971,2635.6,2635.5,0.23420162]
["bitfinex","ETHUSD",1723292547521,2.3373914,2635.6,2635.5,0.23420162]
["bitfinex","ETHUSD",1723292547722,4.2344914,2635.6,2635.5,0.23420162]
["bitfinex","ETHUSD",1723292547939,2.3373914,2635.6,2635.2,3.5981]
["bitfinex","ETHUSD",1723292548139,1.8971,2635.6,2635.5,0.23388529]
["bitfinex","ETHUSD",1723292548338,1.8971,2635.6,2635.2,3.5981]
["bitfinex","ETHUSD",1723292548625,1.89698,2635.8,2635.4,1.134]
["bitfinex","ETHUSD",1723292549168,1.89698,2635.8,2635.5,0.23388529]
["bitfinex","ETHUSD",1723292550048,3.79399,2635.8,2635.5,0.23388529]
["bitfinex","ETHUSD",1723292550369,1.89698,2635.8,2635.5,0.23388529]
["bitfinex","ETHUSD",1723292550537,1.89703,2635.7,2635.5,0.23388529]
["bitfinex","ETHUSD",1723292551354,1.89698,2635.8,2635.5,0.23388529]
["bitfinex","ETHUSD",1723292554848,1.89684,2636.0,2635.6,2.4995]
["bitfinex","ETHUSD",1723292555057,0.59467631,2636.1,2635.6,3.86730917]
["bitfinex","ETHUSD",1723292555251,1.89669,2636.2,2635.6,3.86730917]
["bitfinex","ETHUSD",1723292555476,3.79341,2636.2,2635.6,3.70937396]
["bitfinex","ETHUSD",1723292555639,1.89669,2636.2,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292556379,1.89682,2636.0,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292556952,3.79341,2636.2,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292557363,1.89675,2636.1,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292558701,1.89669,2636.2,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292558901,1.89674,2636.1,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292559793,1.89669,2636.2,2635.7,0.23373305]
["bitfinex","ETHUSD",1723292559996,1.89655,2636.4,2635.8,3.6335]
["bitfinex","ETHUSD",1723292560287,1.89655,2636.4,2635.9,0.23358085]
["bitfinex","ETHUSD",1723292561746,1.8966,2636.3,2635.9,0.23358085]
["bitfinex","ETHUSD",1723292562061,1.89652,2636.5,2636.0,3.6335]
["bitfinex","ETHUSD",1723292562306,1.89644,2636.6,2636.2,1.134]
["bitfinex","ETHUSD",1723292562515,1.89644,2636.6,2636.4,2.4995]
["bitfinex","ETHUSD",1723292562862,1.89644,2636.6,2636.5,0.23285103]
["bitfinex","ETHUSD",1723292563295,1.89644,2636.6,2636.5,19.79285103]
["bitfinex","ETHUSD",1723292566807,3.79287,2636.6,2636.5,19.79285103]
["bitfinex","ETHUSD",1723292568497,3.79287,2636.6,2636.5,0.23285103]
["bitfinex","ETHUSD",1723292568685,1.89649,2636.5,2636.1,19.56]
["bitfinex","ETHUSD",1723292568887,1.89649,2636.5,2636.1,22.065606]
["bitfinex","ETHUSD",1723292569870,1.89653,2636.4,2636.1,22.065606]
["bitfinex","ETHUSD",1723292570308,1.89643,2636.6,2636.3,2.3683]
["bitfinex","ETHUSD",1723292571696,1.89627,2636.8,2636.4,19.56]
["bitfinex","ETHUSD",1723292571888,1.89627,2636.8,2636.4,20.23436302]
["bitfinex","ETHUSD",1723292573066,3.79256,2636.8,2636.4,20.23436302]
["bitfinex","ETHUSD",1723292573267,3.79257,2636.8,2636.4,20.23436302]
["bitfinex","ETHUSD",1723292573468,1.89627,2636.8,2636.5,0.23173098]
["bitfinex","ETHUSD",1723292573895,3.79256,2636.8,2636.5,0.23173098]
["bitfinex","ETHUSD",1723292574075,1.89627,2636.8,2636.5,2.51517038]
["bitfinex","ETHUSD",1723292574812,1.89621,2636.9,2636.6,2.3683]
["bitfinex","ETHUSD",1723292575021,1.89621,2636.9,2636.5,2.51517038]
["bitfinex","ETHUSD",1723292575022,1.896,2637.2,2636.9,2.3683]
["bitfinex","ETHUSD",1723292575203,1.896,2637.2,2636.9,21.9283]
["bitfinex","ETHUSD",1723292575375,3.79171,2637.4,2637.0,20.92535074]
["bitfinex","ETHUSD",1723292575579,1.89584,2637.4,2637.0,20.92535074]
["bitfinex","ETHUSD",1723292576000,1.89584,2637.4,2637.1,19.56]
["bitfinex","ETHUSD",1723292576218,2.48987329,2637.6,2637.2,3.5023]
["bitfinex","ETHUSD",1723292576435,0.59418329,2637.6,2637.4,1.134]
["bitfinex","ETHUSD",1723292576602,1.89554,2637.8,2637.5,2.3683]
["bitfinex","ETHUSD",1723292576785,1.89554,2637.8,2637.6,19.56]
["bitfinex","ETHUSD",1723292576987,1.89554,2637.8,2637.6,19.79059474]
["bitfinex","ETHUSD",1723292578718,0.59409467,2637.9,2637.6,19.79059474]
["bitfinex","ETHUSD",1723292579317,0.59409467,2637.9,2637.7,21.9283]
["bitfinex","ETHUSD",1723292579498,1.89526,2638.2,2637.7,21.9283]
["bitfinex","ETHUSD",1723292579700,1.89526,2638.2,2637.8,0.23044275]
["bitfinex","ETHUSD",1723292580011,1.89526,2638.2,2637.7,21.9283]
["bitfinex","ETHUSD",1723292580221,1.89526,2638.2,2637.9,0.23036676]
["bitfinex","ETHUSD",1723292580422,1.89526,2638.2,2637.8,0.23044275]
["bitfinex","ETHUSD",1723292580732,1.89537,2638.0,2637.9,0.23036676]
["bitfinex","ETHUSD",1723292580902,1.89537,2638.0,2637.7,21.9283]
["bitfinex","ETHUSD",1723292581225,1.89537,2638.0,2637.9,0.23036676]
["bitfinex","ETHUSD",1723292581521,1.89537,2638.0,2637.9,0.22939256]
["bitfinex","ETHUSD",1723292581700,1.89537,2638.0,2637.7,21.9283]
["bitfinex","ETHUSD",1723292582021,1.89537,2638.0,2637.9,0.22939256]
["bitfinex","ETHUSD",1723292582220,1.89544,2637.9,2637.8,0.22946855]
["bitfinex","ETHUSD",1723292582419,1.89544,2637.9,2637.7,21.9283]
["bitfinex","ETHUSD",1723292582622,1.89531,2638.1,2637.7,24.12113]
["bitfinex","ETHUSD",1723292583417,1.89531,2638.1,2637.8,19.56]
["bitfinex","ETHUSD",1723292584022,1.89519,2638.3,2637.8,19.56]
["bitfinex","ETHUSD",1723292584322,1.89528,2638.2,2637.8,19.56]
["bitfinex","ETHUSD",1723292585501,4.16956,2638.6,2637.8,19.56]
["bitfinex","ETHUSD",1723292585706,1.89537,2638.1,2637.9,19.56]
["bitfinex","ETHUSD",1723292588532,1.89537,2638.1,2638.0,0.22931658]
["bitfinex","ETHUSD",1723292589442,1.89537,2638.1,2638.0,19.78931658]
["bitfinex","ETHUSD",1723292595744,3.79072,2638.1,2638.0,19.78931658]
["bitfinex","ETHUSD",1723292595900,4.399332,2638.1,2638.0,0.22931658]
["bitfinex","ETHUSD",1723292596102,1.89559,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292596603,3.79118,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292598603,6.08658,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292598849,7.98217,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292599005,8.780387,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292599952,1.89559,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292602483,3.79118,2637.7,2637.6,19.56]
["bitfinex","ETHUSD",1723292603584,3.79118,2637.7,2637.6,19.78946519]
["bitfinex","ETHUSD",1723292606752,1.89559,2637.7,2637.6,19.78946519]
["bitfinex","ETHUSD",1723292607890,1.89547,2637.9,2637.6,19.78946519]
["bitfinex","ETHUSD",1723292608665,1.89559,2637.7,2637.6,19.78946519]
["bitfinex","ETHUSD",1723292609186,1.89559,2637.7,2637.6,22.12601171]
["bitfinex","ETHUSD",1723292609556,1.89547,2637.9,2637.6,22.12601171]
["bitfinex","ETHUSD",1723292610480,3.79097,2637.9,2637.6,22.12601171]
["bitfinex","ETHUSD",1723292611481,1.89552,2637.8,2637.6,22.12601171]
["bitfinex","ETHUSD",1723292612267,1.89542,2638.0,2637.6,22.12601171]
["bitfinex","ETHUSD",1723292612479,1.89542,2638.0,2637.8,2.4037]
["bitfinex","ETHUSD",1723292612808,1.89542,2638.0,2637.9,0.22926932]
["bitfinex","ETHUSD",1723292612989,1.89534,2638.1,2637.9,0.22926932]
["bitfinex","ETHUSD",1723292613303,3.79069,2638.1,2637.9,19.78926932]
["bitfinex","ETHUSD",1723292613596,1.89534,2638.1,2637.9,19.78926932]
["bitfinex","ETHUSD",1723292614170,1.89518,2638.3,2637.9,22.00856625]
["bitfinex","ETHUSD",1723292614390,1.89518,2638.3,2638.0,19.56]
["bitfinex","ETHUSD",1723292614708,1.89518,2638.3,2638.1,2.4037]
["bitfinex","ETHUSD",1723292614896,1.89518,2638.3,2638.1,2.632705]
["bitfinex","ETHUSD",1723292615808,1.89523,2638.2,2638.1,0.229005]
["bitfinex","ETHUSD",1723292615987,3.79046,2638.2,2638.1,0.229005]
["bitfinex","ETHUSD",1723292617470,1.89523,2638.2,2638.1,0.229005]
["bitfinex","ETHUSD",1723292619120,1.89523,2638.2,2638.1,19.789005]
["bitfinex","ETHUSD",1723292619427,1.89523,2638.2,2638.1,22.192705]
["bitfinex","ETHUSD",1723292619775,3.79025,2638.4,2638.1,22.192705]
["bitfinex","ETHUSD",1723292620375,1.89517,2638.3,2638.1,22.192705]
["bitfinex","ETHUSD",1723292620772,1.89523,2638.2,2638.1,22.192705]
["bitfinex","ETHUSD",1723292633184,3.79025,2638.4,2638.1,22.192705]
["bitfinex","ETHUSD",1723292634200,1.89518,2638.3,2638.1,22.192705]
["bitfinex","ETHUSD",1723292636978,1.89518,2638.3,2638.2,19.56]
["bitfinex","ETHUSD",1723292637100,1.89518,2638.3,2638.2,19.7886615]
["bitfinex","ETHUSD",1723292644370,1.895,2638.6,2638.3,2.296]
["bitfinex","ETHUSD",1723292644678,1.89468,2639.0,2638.5,1.131]
["bitfinex","ETHUSD",1723292644850,1.89468,2639.0,2638.6,21.856]
["bitfinex","ETHUSD",1723292645033,1.89477,2638.9,2638.6,22.08433094]
["bitfinex","ETHUSD",1723292646048,1.89482,2638.8,2638.6,22.08433094]
["bitfinex","ETHUSD",1723292647264,1.89482,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723292647673,1.89482,2638.8,2638.7,19.78819081]
["bitfinex","ETHUSD",1723292649816,3.78964,2638.8,2638.7,19.78819081]
["bitfinex","ETHUSD",1723292658402,1.89482,2638.8,2638.7,19.78819081]
["bitfinex","ETHUSD",1723292659233,1.89482,2638.8,2638.7,21.88010989]
["bitfinex","ETHUSD",1723292661039,0.59397373,2639.9,2638.8,2.4939]
["bitfinex","ETHUSD",1723292661040,1.89454,2639.2,2638.8,2.4939]
["bitfinex","ETHUSD",1723292661326,1.89454,2639.2,2639.0,2.4939]
["bitfinex","ETHUSD",1723292661912,1.89454,2639.2,2639.1,0.2273309]
["bitfinex","ETHUSD",1723292662295,1.89454,2639.2,2639.1,0.61255399]
["bitfinex","ETHUSD",1723292662941,3.7891,2639.2,2639.1,0.2273309]
["bitfinex","ETHUSD",1723292663136,1.89462,2639.1,2638.8,22.0539]
["bitfinex","ETHUSD",1723292663351,1.89454,2639.2,2639.1,0.22701546]
["bitfinex","ETHUSD",1723292663553,1.89463,2639.1,2638.8,22.0539]
["bitfinex","ETHUSD",1723292663742,1.89463,2639.1,2638.9,1.08804994]
["bitfinex","ETHUSD",1723292665475,1.89465,2639.0,2638.9,1.08804994]
["bitfinex","ETHUSD",1723292666830,1.89465,2639.0,2638.9,20.64804994]
["bitfinex","ETHUSD",1723292670421,1.89459,2639.1,2639.0,2.3174]
["bitfinex","ETHUSD",1723292670655,1.89454,2639.2,2639.0,4.38220499]
["bitfinex","ETHUSD",1723292670878,3.7891,2639.2,2639.0,4.38220499]
["bitfinex","ETHUSD",1723292671668,1.89442,2639.4,2639.0,4.38220499]
["bitfinex","ETHUSD",1723292671834,1.89442,2639.4,2639.1,1.11516403]
["bitfinex","ETHUSD",1723292672344,1.89441,2639.4,2639.1,1.11516403]
["bitfinex","ETHUSD",1723292672674,1.89441,2639.4,2639.2,2.3174]
["bitfinex","ETHUSD",1723292673953,1.89426,2639.6,2639.2,21.8774]
["bitfinex","ETHUSD",1723292674158,4.89426,2639.6,2639.2,21.8774]
["bitfinex","ETHUSD",1723292674335,1.89426,2639.6,2639.2,23.94220499]
["bitfinex","ETHUSD",1723292677653,1.89431,2639.5,2639.2,23.94220499]
["bitfinex","ETHUSD",1723292677970,1.89442,2639.4,2639.2,21.62480499]
["bitfinex","ETHUSD",1723292678265,1.89431,2639.5,2638.9,19.56]
["bitfinex","ETHUSD",1723292678266,3.7893,2639.0,2638.9,19.56]
["bitfinex","ETHUSD",1723292678702,3.7893,2639.0,2638.9,19.77232545]
["bitfinex","ETHUSD",1723292681508,3.7893,2639.0,2638.9,0.21232545]
["bitfinex","ETHUSD",1723292681911,1.89481,2638.8,2638.4,19.56]
["bitfinex","ETHUSD",1723292682074,1.89481,2638.8,2638.5,21.74774]
["bitfinex","ETHUSD",1723292682274,1.89481,2638.8,2638.5,19.56]
["bitfinex","ETHUSD",1723292682769,1.89481,2638.8,2638.6,2.3174]
["bitfinex","ETHUSD",1723292683072,1.89465,2639.0,2638.6,2.3174]
["bitfinex","ETHUSD",1723292684406,1.89481,2638.8,2638.6,2.3174]
["bitfinex","ETHUSD",1723292684706,1.89481,2638.8,2638.6,4.61824]
["bitfinex","ETHUSD",1723292685915,3.78966,2638.8,2638.6,4.61824]
["bitfinex","ETHUSD",1723292686105,1.89481,2638.8,2638.6,4.61824]
["bitfinex","ETHUSD",1723292687620,1.89481,2638.8,2638.7,19.56]
["bitfinex","ETHUSD",1723292692284,1.89469,2639.0,2638.7,19.56]
["bitfinex","ETHUSD",1723292693289,1.89477,2638.9,2638.7,19.56]
["bitfinex","ETHUSD",1723292693519,1.89477,2638.9,2638.8,19.77299373]
["bitfinex","ETHUSD",1723292700548,3.78954,2638.9,2638.8,19.77299373]
["bitfinex","ETHUSD",1723292701475,1.89477,2638.9,2638.8,19.77299373]
["bitfinex","ETHUSD",1723292701673,1.8946,2639.1,2638.8,24.1820931]
["bitfinex","ETHUSD",1723292703388,1.89446,2639.3,2638.8,25.3130931]
["bitfinex","ETHUSD",1723292703389,1.89453,2639.2,2638.8,25.3130931]
["bitfinex","ETHUSD",1723292703587,1.89453,2639.2,2638.9,1.20266965]
["bitfinex","ETHUSD",1723292704077,1.89453,2639.2,2639.0,0.21274668]
["bitfinex","ETHUSD",1723292704284,1.89453,2639.2,2639.1,19.56]
["bitfinex","ETHUSD",1723292704655,1.89453,2639.2,2639.1,19.77267077]
["bitfinex","ETHUSD",1723292706493,3.78906,2639.2,2639.1,19.77267077]
["bitfinex","ETHUSD",1723292708604,1.89453,2639.2,2639.1,19.77267077]
["bitfinex","ETHUSD",1723292708760,1.89453,2639.2,2639.1,22.13167077]
["bitfinex","ETHUSD",1723292708963,3.78881,2639.4,2639.1,24.34483785]
["bitfinex","ETHUSD",1723292709383,1.89444,2639.3,2639.1,24.34483785]
["bitfinex","ETHUSD",1723292709885,1.89433,2639.5,2639.1,24.34483785]
["bitfinex","ETHUSD",1723292712709,1.89427,2639.6,2639.2,2.3726]
["bitfinex","ETHUSD",1723292712915,1.89408,2639.8,2639.2,24.03040194]
["bitfinex","ETHUSD",1723292712916,1.89416,2639.7,2639.2,24.03040194]
["bitfinex","ETHUSD",1723292713214,1.89408,2639.8,2639.4,3.5036]
["bitfinex","ETHUSD",1723292713411,1.89396,2640.0,2639.6,2.3726]
["bitfinex","ETHUSD",1723292713711,1.89388,2640.1,2639.7,2.3726]
["bitfinex","ETHUSD",1723292713877,1.89388,2640.1,2639.7,2.57759196]
["bitfinex","ETHUSD",1723292714813,1.89394,2640.0,2639.7,2.57759196]
["bitfinex","ETHUSD",1723292715193,1.89394,2640.0,2639.7,2.99387566]
["bitfinex","ETHUSD",1723292716681,3.78793,2640.0,2639.7,2.99387566]
["bitfinex","ETHUSD",1723292717525,1.89394,2640.0,2639.7,2.99387566]
["bitfinex","ETHUSD",1723292719816,1.89394,2640.0,2639.8,2.3726]
["bitfinex","ETHUSD",1723292720013,1.89394,2640.0,2639.8,2.57751609]
["bitfinex","ETHUSD",1723292720323,1.89394,2640.0,2639.9,0.29937998]
["bitfinex","ETHUSD",1723292720699,1.89394,2640.0,2639.9,0.50381513]
["bitfinex","ETHUSD",1723292720899,1.89383,2640.2,2639.9,0.50381513]
["bitfinex","ETHUSD",1723292721099,1.89387,2640.1,2639.9,0.50381513]
["bitfinex","ETHUSD",1723292723319,1.89383,2640.2,2639.9,0.50381513]
["bitfinex","ETHUSD",1723292723524,3.78768,2640.2,2639.9,0.50381513]
["bitfinex","ETHUSD",1723292724325,3.78768,2640.2,2640.0,2.3226]
["bitfinex","ETHUSD",1723292724494,1.89383,2640.2,2640.1,19.56]
["bitfinex","ETHUSD",1723292724820,1.89383,2640.2,2640.1,19.76428343]
["bitfinex","ETHUSD",1723292725337,1.89368,2640.4,2640.1,19.76428343]
["bitfinex","ETHUSD",1723292725491,1.89368,2640.4,2640.2,2.20868834]
["bitfinex","ETHUSD",1723292725994,1.89368,2640.4,2640.3,0.20384773]
["bitfinex","ETHUSD",1723292726195,1.89368,2640.4,2640.2,2.20868834]
["bitfinex","ETHUSD",1723292726400,1.89368,2640.4,2640.3,0.20384247]
["bitfinex","ETHUSD",1723292726604,1.89358,2640.5,2640.3,2.3226]
["bitfinex","ETHUSD",1723292726814,1.89358,2640.5,2640.4,0.45312883]
["bitfinex","ETHUSD",1723292727013,1.89358,2640.5,2640.4,0.65689546]
["bitfinex","ETHUSD",1723292727226,3.78716,2640.5,2640.4,0.20376663]
["bitfinex","ETHUSD",1723292728330,1.89358,2640.5,2640.4,0.20376663]
["bitfinex","ETHUSD",1723292729125,1.89358,2640.5,2640.4,19.76376663]
["bitfinex","ETHUSD",1723292729928,1.89358,2640.5,2640.4,21.97240329]
["bitfinex","ETHUSD",1723292730293,3.78716,2640.5,2640.4,19.76376663]
["bitfinex","ETHUSD",1723292742310,5.68074,2640.5,2640.4,19.76376663]
["bitfinex","ETHUSD",1723292746811,3.78716,2640.5,2640.4,19.76376663]
["bitfinex","ETHUSD",1723292752656,5.68074,2640.5,2640.4,19.76376663]
["bitfinex","ETHUSD",1723292755739,7.738004,2640.5,2640.4,19.76376663]
["bitfinex","ETHUSD",1723292756059,12.082484,2640.5,2640.4,12.18916663]
["bitfinex","ETHUSD",1723292756359,12.082484,2640.5,2639.5,2.4471]
["bitfinex","ETHUSD",1723292756360,3.78844,2639.6,2639.5,2.4471]
["bitfinex","ETHUSD",1723292758446,1.89422,2639.6,2639.5,2.4471]
["bitfinex","ETHUSD",1723292759025,1.89443,2639.4,2638.7,15.19034663]
["bitfinex","ETHUSD",1723292759231,1.89443,2639.4,2639.1,1.131]
["bitfinex","ETHUSD",1723292759634,1.8943,2639.5,2639.2,2.4471]
["bitfinex","ETHUSD",1723292759968,1.89418,2639.7,2639.2,2.4471]
["bitfinex","ETHUSD",1723292760168,1.89418,2639.7,2639.4,2.4471]
["bitfinex","ETHUSD",1723292761451,1.89423,2639.6,2639.4,2.4471]
["bitfinex","ETHUSD",1723292763272,1.89418,2639.7,2639.4,2.4471]
["bitfinex","ETHUSD",1723292763476,1.89423,2639.6,2639.4,2.4471]
["bitfinex","ETHUSD",1723292763966,1.89423,2639.6,2639.5,0.19097429]
["bitfinex","ETHUSD",1723292764894,1.89423,2639.6,2639.5,10.48649092]
["bitfinex","ETHUSD",1723292765246,3.78846,2639.6,2639.5,10.48649092]
["bitfinex","ETHUSD",1723292765479,6.061536,2639.6,2639.5,10.48649092]
["bitfinex","ETHUSD",1723292765801,11.377636,2639.6,2639.5,0.19097429]
["bitfinex","ETHUSD",1723292766084,13.271866,2639.6,2639.5,4.29e-06]
["bitfinex","ETHUSD",1723292766260,1.89494,2638.6,2638.5,10.29551663]
["bitfinex","ETHUSD",1723292766655,1.89494,2638.6,2638.5,10.47491722]
["bitfinex","ETHUSD",1723292766961,3.78988,2638.6,2638.5,10.47491722]
["bitfinex","ETHUSD",1723292768741,1.89494,2638.6,2638.5,10.47491722]
["bitfinex","ETHUSD",1723292769141,1.89487,2638.7,2638.5,10.47491722]
["bitfinex","ETHUSD",1723292769345,1.89475,2638.9,2638.6,2.3147]
["bitfinex","ETHUSD",1723292769546,1.8946,2639.1,2638.6,2.3147]
["bitfinex","ETHUSD",1723292769547,1.8946,2639.1,2638.7,1.131]
["bitfinex","ETHUSD",1723292769778,1.8946,2639.1,2638.7,1.3102487]
["bitfinex","ETHUSD",1723292770248,1.89466,2639.0,2638.7,1.3102487]
["bitfinex","ETHUSD",1723292770444,1.89466,2639.0,2638.7,2.81249306]
["bitfinex","ETHUSD",1723292770644,1.8946,2639.1,2638.7,2.81249306]
["bitfinex","ETHUSD",1723292770869,1.8946,2639.1,2638.8,10.29551663]
["bitfinex","ETHUSD",1723292771066,1.8946,2639.1,2638.9,0.17909684]
["bitfinex","ETHUSD",1723292771480,1.89446,2639.3,2638.9,0.17909684]
["bitfinex","ETHUSD",1723292771869,1.89446,2639.3,2638.7,1.131]
["bitfinex","ETHUSD",1723292772061,1.89446,2639.3,2638.8,1.55329443]
["bitfinex","ETHUSD",1723292772784,1.89423,2639.6,2639.0,2.3147]
["bitfinex","ETHUSD",1723292772994,1.89423,2639.6,2639.1,1.20677308]
["bitfinex","ETHUSD",1723292773162,1.131,2640.0,2639.1,1.20677308]
["bitfinex","ETHUSD",1723292773163,3.78866,2639.5,2639.1,1.38571808]
["bitfinex","ETHUSD",1723292773498,1.8943,2639.5,2639.1,0.178945]
["bitfinex","ETHUSD",1723292774389,1.89447,2639.3,2639.1,0.178945]
["bitfinex","ETHUSD",1723292775396,1.89451,2639.2,2639.1,0.178945]
["bitfinex","ETHUSD",1723292775775,1.89461,2639.1,2638.7,12.61021663]
["bitfinex","ETHUSD",1723292775976,1.89461,2639.1,2638.8,1.26102166]
["bitfinex","ETHUSD",1723292776163,1.89461,2639.1,2638.8,1.44054343]
["bitfinex","ETHUSD",1723292776364,1.89472,2638.9,2638.8,0.17952177]
["bitfinex","ETHUSD",1723292776800,1.89472,2638.9,2638.7,2.3147]
["bitfinex","ETHUSD",1723292777102,1.89472,2638.9,2638.8,0.17952698]
["bitfinex","ETHUSD",1723292777412,1.89472,2638.9,2638.7,2.3147]
["bitfinex","ETHUSD",1723292777567,1.89472,2638.9,2638.8,0.17952698]
["bitfinex","ETHUSD",1723292778122,1.8948,2638.8,2638.4,2.3147]
["bitfinex","ETHUSD",1723292778402,1.8948,2638.8,2638.4,3.484687]
["bitfinex","ETHUSD",1723292779775,1.8948,2638.8,2638.5,10.29551663]
["bitfinex","ETHUSD",1723292780777,1.89494,2638.6,2638.5,10.29551663]
["bitfinex","ETHUSD",1723292781578,1.89494,2638.6,2638.1,10.29551663]
["bitfinex","ETHUSD",1723292781579,1.89523,2638.2,2638.1,10.29551663]
["bitfinex","ETHUSD",1723292781906,3.79046,2638.2,2638.1,10.29551663]
["bitfinex","ETHUSD",1723292782404,3.79046,2638.2,2637.9,2.3147]
["bitfinex","ETHUSD",1723292782405,1.89559,2637.7,2637.6,2.3147]
["bitfinex","ETHUSD",1723292783490,1.89559,2637.7,2637.6,2.49513856]
["bitfinex","ETHUSD",1723292783769,1.89553,2637.8,2637.6,2.49513856]
["bitfinex","ETHUSD",1723292784468,1.89559,2637.7,2637.6,2.49513856]
["bitfinex","ETHUSD",1723292785419,1.89534,2638.1,2637.6,2.74465242]
["bitfinex","ETHUSD",1723292785583,1.89523,2638.2,2637.7,10.37132821]
["bitfinex","ETHUSD",1723292785772,3.79051,2638.2,2637.7,10.37132821]
["bitfinex","ETHUSD",1723292785975,3.79051,2638.2,2637.8,0.25609776]
["bitfinex","ETHUSD",1723292786192,1.8953,2638.1,2637.8,0.18028658]
["bitfinex","ETHUSD",1723292786584,1.8953,2638.1,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292786779,1.8953,2638.1,2637.9,0.18021059]
["bitfinex","ETHUSD",1723292786982,3.79051,2638.2,2637.8,0.18028658]
["bitfinex","ETHUSD",1723292787197,1.89523,2638.2,2638.0,0.18013461]
["bitfinex","ETHUSD",1723292787398,1.89523,2638.2,2637.9,0.18021059]
["bitfinex","ETHUSD",1723292787716,1.89523,2638.2,2638.0,0.18013461]
["bitfinex","ETHUSD",1723292788005,3.79051,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292788210,3.79051,2638.2,2638.1,0.18005864]
["bitfinex","ETHUSD",1723292788389,1.89523,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292788589,1.89523,2638.2,2638.1,0.18068934]
["bitfinex","ETHUSD",1723292788785,1.89523,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292789008,1.89523,2638.2,2638.1,0.18068934]
["bitfinex","ETHUSD",1723292789312,1.89523,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292789509,1.89523,2638.2,2638.1,0.18068934]
["bitfinex","ETHUSD",1723292789700,1.89523,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292789897,1.89523,2638.2,2638.1,0.18068934]
["bitfinex","ETHUSD",1723292790616,1.89523,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292790787,1.89523,2638.2,2638.1,0.18068934]
["bitfinex","ETHUSD",1723292791017,1.89523,2638.2,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292791489,1.89523,2638.2,2637.8,0.18091728]
["bitfinex","ETHUSD",1723292791817,1.89523,2638.2,2637.8,10.29551663]
["bitfinex","ETHUSD",1723292792008,1.89523,2638.2,2637.9,0.18084129]
["bitfinex","ETHUSD",1723292797715,1.89523,2638.2,2638.0,10.29551663]
["bitfinex","ETHUSD",1723292797887,1.89523,2638.2,2638.1,0.18127833]
["bitfinex","ETHUSD",1723292798314,3.7905,2638.2,2638.1,0.18127833]
["bitfinex","ETHUSD",1723292798923,4.16955,2638.2,2638.1,0.18127833]
["bitfinex","ETHUSD",1723292803727,1.89541,2638.0,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292803891,1.89541,2638.0,2637.8,0.1815167]
["bitfinex","ETHUSD",1723292804223,3.79083,2638.0,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292804524,1.89549,2637.9,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292805723,1.89551,2637.8,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292807201,1.89541,2638.0,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292807525,1.89545,2637.9,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292808229,1.89541,2638.0,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292808616,1.89545,2637.9,2637.7,10.29551663]
["bitfinex","ETHUSD",1723292809398,1.89545,2637.9,2637.8,10.29551663]
["bitfinex","ETHUSD",1723292813498,1.89545,2637.9,2637.8,10.47717934]
["bitfinex","ETHUSD",1723292814326,3.79093,2637.9,2637.8,10.47717934]
["bitfinex","ETHUSD",1723292815404,4.170023,2637.9,2637.8,0.18166271]
["bitfinex","ETHUSD",1723292815812,1.89559,2637.7,2637.6,10.29551663]
["bitfinex","ETHUSD",1723292817422,3.79118,2637.7,2637.6,10.29551663]
["bitfinex","ETHUSD",1723292820335,4.2082073,2637.7,2637.6,10.29551663]
["bitfinex","ETHUSD",1723292821333,1.8958,2637.4,2637.3,10.29551663]
["bitfinex","ETHUSD",1723292822228,3.7916,2637.4,2637.3,10.29551663]
["bitfinex","ETHUSD",1723292824315,3.7916,2637.4,2636.6,4.89637]
["bitfinex","ETHUSD",1723292824316,1.89609,2637.0,2636.9,10.29551663]
["bitfinex","ETHUSD",1723292824521,1.89618,2636.9,2636.7,10.29551663]
["bitfinex","ETHUSD",1723292824921,3.79211,2637.1,2636.7,10.29551663]
["bitfinex","ETHUSD",1723292825353,1.89611,2637.0,2636.7,10.29551663]
["bitfinex","ETHUSD",1723292826360,1.89602,2637.1,2636.7,10.29551663]
["bitfinex","ETHUSD",1723292826727,3.7921,2637.1,2636.7,10.29551663]
["bitfinex","ETHUSD",1723292827150,3.7921,2637.1,2636.7,11.42651663]
["bitfinex","ETHUSD",1723292828663,1.89609,2637.0,2636.8,0.17760481]
["bitfinex","ETHUSD",1723292830253,1.89609,2637.0,2636.8,10.47312144]
["bitfinex","ETHUSD",1723292830637,1.896,2637.2,2636.8,10.47312144]
["bitfinex","ETHUSD",1723292830844,1.89581,2637.4,2636.9,3.48424473]
["bitfinex","ETHUSD",1723292831060,1.89576,2637.5,2636.9,3.48424473]
["bitfinex","ETHUSD",1723292831061,3.79154,2637.5,2636.9,3.48424473]
["bitfinex","ETHUSD",1723292831254,1.89576,2637.5,2637.0,0.17728445]
["bitfinex","ETHUSD",1723292831563,1.89581,2637.4,2637.1,2.2774]
["bitfinex","ETHUSD",1723292831739,1.89581,2637.4,2637.2,0.17713239]
["bitfinex","ETHUSD",1723292833558,3.79155,2637.5,2637.2,0.17713239]
["bitfinex","ETHUSD",1723292833954,1.8958,2637.4,2637.2,0.17713239]
["bitfinex","ETHUSD",1723292834626,1.89576,2637.5,2637.2,0.17713239]
["bitfinex","ETHUSD",1723292835636,3.79155,2637.5,2637.2,0.17713239]
["bitfinex","ETHUSD",1723292836269,1.89581,2637.4,2637.2,10.47264902]
["bitfinex","ETHUSD",1723292836638,1.89576,2637.5,2637.2,10.47264902]
["bitfinex","ETHUSD",1723292836948,4.89566,2637.6,2637.2,10.47264902]
["bitfinex","ETHUSD",1723292837130,1.89562,2637.7,2637.2,10.47264902]
["bitfinex","ETHUSD",1723292837334,1.89552,2637.8,2637.3,2.2774]
["bitfinex","ETHUSD",1723292837538,1.89552,2637.8,2637.4,0.17677251]
["bitfinex","ETHUSD",1723292839741,1.89559,2637.7,2637.4,0.17677251]
["bitfinex","ETHUSD",1723292840157,1.89567,2637.6,2637.4,0.17677251]
["bitfinex","ETHUSD",1723292842070,1.89573,2637.5,2637.4,0.17677251]
["bitfinex","ETHUSD",1723292842242,3.79146,2637.5,2637.4,0.17677251]
["bitfinex","ETHUSD",1723292842565,1.89587,2637.3,2637.2,10.29551663]
["bitfinex","ETHUSD",1723292842769,1.89587,2637.3,2637.2,10.47229572]
["bitfinex","ETHUSD",1723292844462,1.89573,2637.5,2637.2,10.47229572]
["bitfinex","ETHUSD",1723292846992,1.89563,2637.7,2637.2,10.47229572]
["bitfinex","ETHUSD",1723292847156,1.89563,2637.7,2637.3,2.4851]
["bitfinex","ETHUSD",1723292847478,1.89563,2637.7,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292847637,1.89568,2637.6,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292849680,1.89559,2637.7,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292850581,1.89568,2637.6,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292852789,1.89553,2637.8,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292853156,1.89563,2637.7,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292854184,1.842931,2637.7,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292854953,1.89559,2637.7,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292855152,1.89573,2637.5,2637.4,0.17662706]
["bitfinex","ETHUSD",1723292855367,1.89587,2637.3,2637.2,10.29551663]
["bitfinex","ETHUSD",1723292855585,1.89587,2637.3,2637.2,10.47218146]
["bitfinex","ETHUSD",1723292860090,1.89587,2637.3,2637.2,0.17666483]
["bitfinex","ETHUSD",1723292860390,1.89587,2637.3,2636.9,10.29551663]
["bitfinex","ETHUSD",1723292860694,1.89587,2637.3,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292861771,1.89595,2637.2,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292862984,1.89581,2637.4,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292864400,1.89588,2637.3,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292864695,1.89588,2637.3,2637.0,1.04293424]
["bitfinex","ETHUSD",1723292865299,1.89597,2637.2,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292865489,1.89602,2637.1,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292865999,1.89602,2637.1,2637.0,10.47233351]
["bitfinex","ETHUSD",1723292866664,3.79204,2637.1,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292866866,4.510104,2637.1,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292868794,3.79204,2637.1,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292871107,1.89591,2637.3,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292871991,1.89591,2637.3,2637.0,10.47233351]
["bitfinex","ETHUSD",1723292872366,1.89602,2637.1,2637.0,10.47233351]
["bitfinex","ETHUSD",1723292873189,6.19104,2637.1,2637.0,10.47233351]
["bitfinex","ETHUSD",1723292876904,3.79204,2637.1,2637.0,10.47233351]
["bitfinex","ETHUSD",1723292877288,1.89602,2637.1,2637.0,10.47233351]
["bitfinex","ETHUSD",1723292877898,1.89602,2637.1,2637.0,0.17681688]
["bitfinex","ETHUSD",1723292878297,1.89609,2637.0,2636.8,12.67591663]
["bitfinex","ETHUSD",1723292882482,1.89609,2637.0,2636.8,14.05660829]
["bitfinex","ETHUSD",1723292884018,1.89595,2637.2,2636.8,14.05660829]
["bitfinex","ETHUSD",1723292884316,1.89584,2637.4,2636.9,2.40993644]
["bitfinex","ETHUSD",1723292884618,3.7917,2637.4,2636.9,2.40993644]
["bitfinex","ETHUSD",1723292885082,1.89584,2637.4,2636.9,2.40993644]
["bitfinex","ETHUSD",1723292885393,1.89589,2637.3,2636.9,4.13337736]
["bitfinex","ETHUSD",1723292887424,1.89597,2637.2,2636.9,4.13337736]
["bitfinex","ETHUSD",1723292888218,3.79198,2637.2,2636.9,4.13337736]
["bitfinex","ETHUSD",1723292888411,1.89603,2637.1,2636.9,4.13337736]
["bitfinex","ETHUSD",1723292888604,1.89603,2637.1,2637.0,0.17726367]
["bitfinex","ETHUSD",1723292889687,1.89603,2637.1,2637.0,10.4727803]
["bitfinex","ETHUSD",1723292895629,1.89603,2637.1,2637.0,0.17726367]
["bitfinex","ETHUSD",1723292896001,1.89603,2637.1,2636.8,10.29551663]
["bitfinex","ETHUSD",1723292896191,1.89603,2637.1,2636.9,0.17731371]
["bitfinex","ETHUSD",1723292898335,1.89609,2637.0,2636.9,0.17731371]
["bitfinex","ETHUSD",1723292901609,1.89609,2637.0,2636.9,10.47283034]
["bitfinex","ETHUSD",1723292902240,1.89602,2637.1,2636.9,10.47283034]
["bitfinex","ETHUSD",1723292907523,1.89602,2637.1,2636.9,0.17731371]
["bitfinex","ETHUSD",1723292911136,1.131,2637.5,2637.0,2.3394]
["bitfinex","ETHUSD",1723292911137,3.79155,2637.5,2637.0,2.3394]
["bitfinex","ETHUSD",1723292911337,5.3642,2637.6,2637.0,2.3394]
["bitfinex","ETHUSD",1723292911338,3.0,2637.6,2637.1,0.07583545]
["bitfinex","ETHUSD",1723292911538,1.89563,2637.7,2637.1,0.07583545]
["bitfinex","ETHUSD",1723292911539,4.89563,2637.7,2637.3,2.3394]
["bitfinex","ETHUSD",1723292911743,1.89563,2637.7,2637.3,2.3394]
["bitfinex","ETHUSD",1723292912065,1.89563,2637.7,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292913428,1.89573,2637.5,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292914029,1.89573,2637.5,2637.2,10.29551663]
["bitfinex","ETHUSD",1723292914229,1.89573,2637.5,2637.3,0.17702518]
["bitfinex","ETHUSD",1723292914764,1.89573,2637.5,2637.2,10.29551663]
["bitfinex","ETHUSD",1723292914968,1.89573,2637.5,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292915179,1.89573,2637.5,2637.3,0.17702518]
["bitfinex","ETHUSD",1723292915331,1.89573,2637.5,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292915536,1.89573,2637.5,2637.2,10.29551663]
["bitfinex","ETHUSD",1723292915755,1.89573,2637.5,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292915962,1.89573,2637.5,2637.3,0.17702518]
["bitfinex","ETHUSD",1723292916160,1.89573,2637.5,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292916474,1.89573,2637.5,2637.3,10.29551663]
["bitfinex","ETHUSD",1723292916662,1.89573,2637.5,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292918835,3.79128,2637.7,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292919092,3.79127,2637.7,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292919660,1.89563,2637.7,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292919853,3.79127,2637.7,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292920062,1.89563,2637.7,2637.4,0.17694917]
["bitfinex","ETHUSD",1723292920377,4.89548,2637.9,2637.5,2.3394]
["bitfinex","ETHUSD",1723292920737,1.89548,2637.9,2637.6,0.17595153]
["bitfinex","ETHUSD",1723292922885,1.89534,2638.1,2637.6,0.17595153]
["bitfinex","ETHUSD",1723292923045,1.89534,2638.1,2637.7,0.03636401]
["bitfinex","ETHUSD",1723292923374,1.89534,2638.1,2637.8,10.47131617]
["bitfinex","ETHUSD",1723292923589,1.89538,2638.0,2637.8,10.47131617]
["bitfinex","ETHUSD",1723292925077,1.89544,2637.9,2637.8,10.47131617]
["bitfinex","ETHUSD",1723292925459,6.464058,2637.9,2637.8,10.47131617]
["bitfinex","ETHUSD",1723292928147,4.169958,2637.9,2637.8,10.47131617]
["bitfinex","ETHUSD",1723292928382,3.79088,2637.9,2637.8,0.17579954]
["bitfinex","ETHUSD",1723292928782,3.79088,2637.9,2637.7,2.2535]
["bitfinex","ETHUSD",1723292928981,1.89544,2637.9,2637.8,0.17579954]
["bitfinex","ETHUSD",1723292929490,1.89544,2637.9,2637.5,2.4291]
["bitfinex","ETHUSD",1723292929491,1.89556,2637.8,2637.5,2.4291]
["bitfinex","ETHUSD",1723292930963,1.8956,2637.7,2637.5,2.4291]
["bitfinex","ETHUSD",1723292931880,1.8956,2637.7,2637.5,3.81466166]
["bitfinex","ETHUSD",1723292932084,1.89544,2637.9,2637.5,3.81466166]
["bitfinex","ETHUSD",1723292933580,1.89544,2637.9,2637.6,0.17581129]
["bitfinex","ETHUSD",1723292934191,3.79095,2637.9,2637.6,0.17581129]
["bitfinex","ETHUSD",1723292934400,3.79095,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292934895,1.89544,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292939306,3.79094,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292939806,1.89555,2637.8,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292943814,3.79094,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292943981,1.89553,2637.8,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292945690,1.89544,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292946913,1.89556,2637.8,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292950171,1.89544,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292952502,3.79095,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292952806,1.89552,2637.8,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292954308,1.89544,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292955079,3.79095,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292956252,3.79094,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292957091,1.89544,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292957804,3.79094,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292959684,1.89553,2637.8,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292961525,3.79094,2637.9,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292961730,1.89554,2637.8,2637.6,10.47132792]
["bitfinex","ETHUSD",1723292966213,1.89534,2638.1,2637.7,2.3194]
["bitfinex","ETHUSD",1723292966418,1.89534,2638.1,2637.7,2.4946626]
["bitfinex","ETHUSD",1723292966643,1.89534,2638.1,2637.7,2.51654923]
["bitfinex","ETHUSD",1723292966847,1.89534,2638.1,2637.7,2.57047605]
["bitfinex","ETHUSD",1723292967146,1.89534,2638.1,2637.7,3.9860796]
["bitfinex","ETHUSD",1723292967551,3.79071,2638.1,2637.7,3.9860796]
["bitfinex","ETHUSD",1723292967718,1.89538,2638.0,2637.7,3.9860796]
["bitfinex","ETHUSD",1723292969166,1.89546,2637.9,2637.7,3.91026615]
["bitfinex","ETHUSD",1723292969320,1.89546,2637.9,2637.7,2.4946626]
["bitfinex","ETHUSD",1723292970020,1.89546,2637.9,2637.8,10.29551663]
["bitfinex","ETHUSD",1723292970220,1.89546,2637.9,2637.8,10.47070324]
["bitfinex","ETHUSD",1723292971973,1.89537,2638.0,2637.8,10.47070324]
["bitfinex","ETHUSD",1723292974874,1.89544,2637.9,2637.8,10.47070324]
["bitfinex","ETHUSD",1723292975119,1.89537,2638.0,2637.8,10.47070324]
["bitfinex","ETHUSD",1723292975966,1.89537,2638.0,2637.9,10.29551663]
["bitfinex","ETHUSD",1723292976133,1.89537,2638.0,2637.9,10.47062726]
["bitfinex","ETHUSD",1723292981940,1.89537,2638.0,2637.9,0.17511063]
["bitfinex","ETHUSD",1723292997354,4.469877,2638.0,2637.9,0.17511063]
["bitfinex","ETHUSD",1723292998897,6.962377,2638.0,2637.9,0.17511063]
["bitfinex","ETHUSD",1723292999613,11.857817,2638.0,2637.9,0.17511063]
["bitfinex","ETHUSD",1723292999901,3.79218,2637.0,2636.9,3.64486825]
["bitfinex","ETHUSD",1723293000063,4.171398,2637.0,2636.9,3.64486825]
["bitfinex","ETHUSD",1723293001431,1.89609,2637.0,2636.9,3.64486825]
["bitfinex","ETHUSD",1723293003263,1.89603,2637.1,2636.9,3.64486825]
["bitfinex","ETHUSD",1723293003817,1.89603,2637.1,2636.9,5.92596825]
["bitfinex","ETHUSD",1723293003963,1.89589,2637.3,2636.9,5.92596825]
["bitfinex","ETHUSD",1723293004474,1.89589,2637.3,2636.9,6.00180598]
["bitfinex","ETHUSD",1723293004674,1.89589,2637.3,2636.9,6.90470958]
["bitfinex","ETHUSD",1723293005089,1.89581,2637.4,2636.9,6.90470958]
["bitfinex","ETHUSD",1723293005296,1.72515857,2637.6,2636.9,6.82887185]
["bitfinex","ETHUSD",1723293005297,1.89587,2637.3,2636.9,6.82887185]
["bitfinex","ETHUSD",1723293005498,3.79181,2637.3,2636.9,5.92596825]
["bitfinex","ETHUSD",1723293005700,1.89587,2637.3,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293005900,1.89585,2637.4,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293006092,3.02676,2637.5,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293006436,1.89589,2637.3,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293006715,3.79183,2637.3,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293006919,1.89599,2637.2,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293011390,3.79199,2637.2,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293011611,1.89599,2637.2,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293013289,1.89583,2637.4,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293013801,1.89592,2637.3,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293015690,1.89583,2637.4,2637.0,10.29551663]
["bitfinex","ETHUSD",1723293016095,1.89569,2637.6,2637.1,2.3019]
["bitfinex","ETHUSD",1723293016435,4.03374962,2637.9,2637.2,10.29551663]
["bitfinex","ETHUSD",1723293016634,1.89561,2637.7,2637.3,2.37772728]
["bitfinex","ETHUSD",1723293016821,5.51608962,2637.9,2637.3,14.2432653]
["bitfinex","ETHUSD",1723293017024,2.48958962,2637.9,2637.4,10.29551663]
["bitfinex","ETHUSD",1723293017198,0.59414962,2637.9,2637.5,2.37772072]
["bitfinex","ETHUSD",1723293017402,0.59414962,2637.9,2637.6,1.45690373]
["bitfinex","ETHUSD",1723293017731,1.89531,2638.1,2637.6,1.62061429]
["bitfinex","ETHUSD",1723293017931,1.89538,2638.0,2637.6,1.62061429]
["bitfinex","ETHUSD",1723293018234,1.89531,2638.1,2637.6,1.62061429]
["bitfinex","ETHUSD",1723293018603,1.89531,2638.1,2637.6,1.69643]
["bitfinex","ETHUSD",1723293018802,3.0,2638.2,2637.6,1.69643]
["bitfinex","ETHUSD",1723293018803,3.0,2638.2,2637.7,2.3019]
["bitfinex","ETHUSD",1723293019005,3.0,2638.2,2637.7,12.59741663]
["bitfinex","ETHUSD",1723293019210,3.0,2638.2,2637.8,0.16338791]
["bitfinex","ETHUSD",1723293019410,3.0,2638.2,2637.7,12.59741663]
["bitfinex","ETHUSD",1723293019641,3.0,2638.2,2637.9,0.16325504]
["bitfinex","ETHUSD",1723293019815,4.89525,2638.2,2637.8,0.16333103]
["bitfinex","ETHUSD",1723293020155,1.8953,2638.1,2637.9,0.16325504]
["bitfinex","ETHUSD",1723293020508,1.8953,2638.1,2637.7,12.59741663]
["bitfinex","ETHUSD",1723293020704,1.8953,2638.1,2637.8,0.16333103]
["bitfinex","ETHUSD",1723293020944,1.8953,2638.1,2637.7,12.59741663]
["bitfinex","ETHUSD",1723293021144,1.8953,2638.1,2637.9,0.16325504]
["bitfinex","ETHUSD",1723293021341,1.8953,2638.1,2637.8,0.16333103]
["bitfinex","ETHUSD",1723293021534,1.8953,2638.1,2638.0,0.16317906]
["bitfinex","ETHUSD",1723293021719,1.8953,2638.1,2637.9,0.16325504]
["bitfinex","ETHUSD",1723293021920,1.8953,2638.1,2637.7,12.59741663]
["bitfinex","ETHUSD",1723293022141,3.0,2638.2,2637.8,0.16333103]
["bitfinex","ETHUSD",1723293022506,1.89517,2638.3,2637.8,11.8369642]
["bitfinex","ETHUSD",1723293022707,5.48914458,2638.4,2637.9,0.16325504]
["bitfinex","ETHUSD",1723293023012,5.48914458,2638.4,2638.0,2.3019]
["bitfinex","ETHUSD",1723293023413,1.89516,2638.3,2638.1,0.16268942]
["bitfinex","ETHUSD",1723293028435,0.59400458,2638.4,2638.1,1.43870003]
["bitfinex","ETHUSD",1723293028763,1.8949,2638.7,2638.2,2.3032]
["bitfinex","ETHUSD",1723293028943,1.8949,2638.7,2638.3,0.0757975]
["bitfinex","ETHUSD",1723293029148,1.8949,2638.7,2638.3,10.37131413]
["bitfinex","ETHUSD",1723293029335,1.8949,2638.7,2638.4,0.16246153]
["bitfinex","ETHUSD",1723293029865,1.89477,2638.9,2638.5,2.2552]
["bitfinex","ETHUSD",1723293030350,1.89477,2638.9,2638.6,0.16230964]
["bitfinex","ETHUSD",1723293031152,3.78955,2638.9,2638.6,0.16230964]
["bitfinex","ETHUSD",1723293031472,1.89477,2638.9,2638.6,0.16230964]
["bitfinex","ETHUSD",1723293031968,3.78955,2638.9,2638.6,0.16230964]
["bitfinex","ETHUSD",1723293032468,1.89477,2638.9,2638.6,0.16230964]
["bitfinex","ETHUSD",1723293032670,1.89462,2639.1,2638.6,0.23810414]
["bitfinex","ETHUSD",1723293032873,1.89462,2639.1,2638.7,12.55071663]
["bitfinex","ETHUSD",1723293033241,1.89467,2639.0,2638.8,0.16177529]
["bitfinex","ETHUSD",1723293033749,1.89462,2639.1,2638.9,0.1616787]
["bitfinex","ETHUSD",1723293034170,2.48831154,2639.3,2638.7,4.15007]
["bitfinex","ETHUSD",1723293034337,2.48831154,2639.3,2639.0,0.16119964]
["bitfinex","ETHUSD",1723293034544,2.48831154,2639.3,2638.7,4.15007]
["bitfinex","ETHUSD",1723293034751,2.48831154,2639.3,2638.8,0.16134632]
["bitfinex","ETHUSD",1723293035165,2.48831154,2639.3,2638.7,4.15007]
["bitfinex","ETHUSD",1723293035356,2.48831154,2639.3,2638.9,0.1612704]
["bitfinex","ETHUSD",1723293035672,2.48831154,2639.3,2638.8,0.57635332]
["bitfinex","ETHUSD",1723293035871,2.48831154,2639.3,2639.0,0.16119447]
["bitfinex","ETHUSD",1723293036041,2.48831154,2639.3,2638.8,0.49078514]
["bitfinex","ETHUSD",1723293036042,2.48831154,2639.3,2638.9,0.1612704]
["bitfinex","ETHUSD",1723293036371,2.48831154,2639.3,2639.0,0.16103948]
["bitfinex","ETHUSD",1723293036573,2.48831154,2639.3,2639.1,2.2552]
["bitfinex","ETHUSD",1723293037076,2.48831154,2639.3,2639.2,0.16088249]
["bitfinex","ETHUSD",1723293038790,0.59385154,2639.3,2639.2,10.45639912]
["bitfinex","ETHUSD",1723293038944,1.89432,2639.5,2639.2,11.72755903]
["bitfinex","ETHUSD",1723293039171,1.89418,2639.7,2639.2,10.45639912]
["bitfinex","ETHUSD",1723293039369,1.89418,2639.7,2639.3,12.55071663]
["bitfinex","ETHUSD",1723293039809,1.89418,2639.7,2639.4,0.16074102]
["bitfinex","ETHUSD",1723293041407,2.48769592,2639.9,2639.4,10.45625765]
["bitfinex","ETHUSD",1723293041920,1.89391,2640.1,2639.5,6.74050185]
["bitfinex","ETHUSD",1723293042088,1.89391,2640.1,2639.6,0.16058924]
["bitfinex","ETHUSD",1723293042292,1.89391,2640.1,2639.6,0.23635014]
["bitfinex","ETHUSD",1723293042500,1.89391,2640.1,2639.6,0.75606278]
["bitfinex","ETHUSD",1723293042678,1.89391,2640.1,2639.7,2.2552]
["bitfinex","ETHUSD",1723293043017,1.89391,2640.1,2639.8,0.16010695]
["bitfinex","ETHUSD",1723293043199,1.89391,2640.1,2639.8,10.45562358]
["bitfinex","ETHUSD",1723293043401,1.89391,2640.1,2639.8,10.29551663]
["bitfinex","ETHUSD",1723293043710,1.89391,2640.1,2639.9,0.16002075]
["bitfinex","ETHUSD",1723293044307,1.89376,2640.3,2639.9,0.16002075]
["bitfinex","ETHUSD",1723293044511,1.89376,2640.3,2639.9,0.23577503]
["bitfinex","ETHUSD",1723293044828,1.89376,2640.3,2639.9,0.16002075]
["bitfinex","ETHUSD",1723293045015,1.89376,2640.3,2639.9,0.23577367]
["bitfinex","ETHUSD",1723293045524,4.89361,2640.5,2640.0,2.3051]
["bitfinex","ETHUSD",1723293045707,1.89361,2640.5,2640.1,0.1592338]
["bitfinex","ETHUSD",1723293046740,1.89372,2640.3,2640.1,0.1592338]
["bitfinex","ETHUSD",1723293046918,1.89379,2640.2,2640.1,0.1592338]
["bitfinex","ETHUSD",1723293047948,1.89396,2640.0,2639.7,12.60061663]
["bitfinex","ETHUSD",1723293048237,1.89396,2640.0,2639.8,0.159322]
["bitfinex","ETHUSD",1723293048630,1.89396,2640.0,2639.7,14.02574956]
["bitfinex","ETHUSD",1723293048841,1.89396,2640.0,2639.9,0.1591687]
["bitfinex","ETHUSD",1723293049019,1.89396,2640.0,2639.8,0.15924457]
["bitfinex","ETHUSD",1723293049223,1.89396,2640.0,2639.9,0.1591687]
["bitfinex","ETHUSD",1723293049641,1.89396,2640.0,2639.7,14.02574956]
["bitfinex","ETHUSD",1723293049809,3.78792,2640.0,2639.9,0.1591687]
["bitfinex","ETHUSD",1723293050012,1.89401,2639.9,2639.8,0.15924457]
["bitfinex","ETHUSD",1723293050389,1.89401,2639.9,2639.8,10.29551663]
["bitfinex","ETHUSD",1723293050709,3.78802,2639.9,2639.8,10.29551663]
["bitfinex","ETHUSD",1723293051235,1.89401,2639.9,2639.8,10.29551663]
["bitfinex","ETHUSD",1723293056381,1.89401,2639.9,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293056886,1.89411,2639.8,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293057681,1.89401,2639.9,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293058297,3.78807,2639.9,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293058673,1.89408,2639.8,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293058980,1.89415,2639.7,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293059284,1.89408,2639.8,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293062281,6.0449,2639.7,2639.6,10.29551663]
["bitfinex","ETHUSD",1723293063305,6.0449,2639.7,2639.6,10.44988572]
["bitfinex","ETHUSD",1723293065874,7.93905,2639.7,2639.6,0.15436909]
["bitfinex","ETHUSD",1723293066187,1.89468,2639.0,2638.7,2.4124]
["bitfinex","ETHUSD",1723293066352,1.89489,2638.7,2638.5,2.4124]
["bitfinex","ETHUSD",1723293067391,1.89494,2638.6,2638.5,2.4124]
["bitfinex","ETHUSD",1723293067684,1.89486,2638.8,2638.5,2.4124]
["bitfinex","ETHUSD",1723293068454,3.78938,2639.0,2638.5,2.4124]
["bitfinex","ETHUSD",1723293068679,1.89468,2639.0,2638.5,2.4124]
["bitfinex","ETHUSD",1723293070198,1.89452,2639.2,2638.5,2.4124]
["bitfinex","ETHUSD",1723293070376,1.89452,2639.2,2638.7,2.3297]
["bitfinex","ETHUSD",1723293071461,1.89452,2639.2,2638.8,0.07578054]
["bitfinex","ETHUSD",1723293071770,4.89439,2639.4,2638.8,0.07578054]
["bitfinex","ETHUSD",1723293071974,1.89451,2639.2,2638.8,0.07578054]
["bitfinex","ETHUSD",1723293072175,1.89451,2639.2,2638.7,2.3297]
["bitfinex","ETHUSD",1723293072379,1.89451,2639.2,2638.7,2.752159]
["bitfinex","ETHUSD",1723293072574,1.89451,2639.2,2638.7,13.04767563]
["bitfinex","ETHUSD",1723293073998,3.78907,2639.2,2638.7,13.04767563]
["bitfinex","ETHUSD",1723293074193,1.89463,2639.1,2638.7,2.752159]
["bitfinex","ETHUSD",1723293074385,1.89463,2639.1,2638.7,2.3297]
["bitfinex","ETHUSD",1723293075076,1.89471,2639.0,2638.7,2.3297]
["bitfinex","ETHUSD",1723293075399,3.0,2639.5,2638.4,2.3297]
["bitfinex","ETHUSD",1723293075400,1.89489,2638.7,2638.4,2.3297]
["bitfinex","ETHUSD",1723293075789,3.78966,2638.8,2638.4,2.3297]
["bitfinex","ETHUSD",1723293075974,1.89493,2638.7,2638.4,2.3297]
["bitfinex","ETHUSD",1723293076303,1.89493,2638.7,2638.1,2.3297]
["bitfinex","ETHUSD",1723293076304,1.89496,2638.6,2638.1,2.3297]
["bitfinex","ETHUSD",1723293076597,1.89496,2638.6,2638.1,4.22499]
["bitfinex","ETHUSD",1723293076805,1.89485,2638.8,2638.2,0.422499]
["bitfinex","ETHUSD",1723293077596,1.89488,2638.7,2638.2,0.422499]
["bitfinex","ETHUSD",1723293078176,0.2429,2639.1,2638.1,4.22499]
["bitfinex","ETHUSD",1723293078177,1.89511,2638.4,2638.1,2.3297]
["bitfinex","ETHUSD",1723293078378,1.89511,2638.4,2638.2,0.15133184]
["bitfinex","ETHUSD",1723293078901,3.79025,2638.4,2638.2,0.15133184]
["bitfinex","ETHUSD",1723293079083,1.89511,2638.4,2638.2,0.15133184]
["bitfinex","ETHUSD",1723293079591,3.79024,2638.4,2638.2,0.15133184]
["bitfinex","ETHUSD",1723293079778,1.89511,2638.4,2638.2,0.15133184]
["bitfinex","ETHUSD",1723293080179,1.89498,2638.6,2638.2,0.15133184]
["bitfinex","ETHUSD",1723293080416,1.89498,2638.6,2638.2,0.39943502]
["bitfinex","ETHUSD",1723293080710,1.89498,2638.6,2638.3,2.3297]
["bitfinex","ETHUSD",1723293081293,1.89498,2638.6,2638.4,0.15131321]
["bitfinex","ETHUSD",1723293082103,3.78998,2638.6,2638.4,0.15131321]
["bitfinex","ETHUSD",1723293082591,1.89498,2638.6,2638.4,0.15131321]
["bitfinex","ETHUSD",1723293085223,1.89483,2638.8,2638.4,0.15131321]
["bitfinex","ETHUSD",1723293085453,1.89467,2639.0,2638.4,3.42460938]
["bitfinex","ETHUSD",1723293085600,1.89454,2639.2,2638.5,2.4846]
["bitfinex","ETHUSD",1723293085932,1.89454,2639.2,2638.6,0.07578512]
["bitfinex","ETHUSD",1723293086296,1.89454,2639.2,2638.7,0.15124425]
["bitfinex","ETHUSD",1723293086705,1.8947,2639.0,2638.7,0.15124425]
["bitfinex","ETHUSD",1723293087006,1.8947,2639.0,2638.5,12.78011663]
["bitfinex","ETHUSD",1723293087206,1.8947,2639.0,2638.8,0.15113243]
["bitfinex","ETHUSD",1723293087407,1.8947,2639.0,2638.6,1.46751466]
["bitfinex","ETHUSD",1723293087603,1.8947,2639.0,2638.9,0.1510565]
["bitfinex","ETHUSD",1723293087807,1.8947,2639.0,2638.6,1.46751466]
["bitfinex","ETHUSD",1723293088018,1.8947,2639.0,2638.9,0.1510565]
["bitfinex","ETHUSD",1723293088220,1.8947,2639.0,2638.6,1.46751466]
["bitfinex","ETHUSD",1723293088418,1.8947,2639.0,2638.9,0.1510565]
["bitfinex","ETHUSD",1723293088633,1.8947,2639.0,2638.7,1.42476313]
["bitfinex","ETHUSD",1723293088833,1.8947,2639.0,2638.9,0.1510565]
["bitfinex","ETHUSD",1723293089131,1.8947,2639.0,2638.7,1.42476313]
["bitfinex","ETHUSD",1723293089433,1.89472,2638.9,2638.8,0.15113243]
["bitfinex","ETHUSD",1723293089619,1.89472,2638.9,2638.6,10.29551663]
["bitfinex","ETHUSD",1723293089811,1.89472,2638.9,2638.8,0.15100941]
["bitfinex","ETHUSD",1723293090010,1.89472,2638.9,2638.6,11.57352829]
["bitfinex","ETHUSD",1723293090211,1.89472,2638.9,2638.8,0.14596851]
["bitfinex","ETHUSD",1723293090422,1.8948,2638.8,2638.6,10.29551663]
["bitfinex","ETHUSD",1723293091936,1.8947,2639.0,2638.6,10.29551663]
["bitfinex","ETHUSD",1723293092842,1.89482,2638.8,2638.6,10.29551663]
["bitfinex","ETHUSD",1723293093323,1.89482,2638.8,2638.7,0.14612145]
["bitfinex","ETHUSD",1723293095325,1.89482,2638.8,2638.5,12.78011663]
["bitfinex","ETHUSD",1723293095502,1.89482,2638.8,2638.7,0.14610103]
["bitfinex","ETHUSD",1723293095703,1.89482,2638.8,2638.5,14.17122829]
["bitfinex","ETHUSD",1723293096037,1.89482,2638.8,2638.6,0.14617697]
["bitfinex","ETHUSD",1723293096541,1.89487,2638.7,2638.6,0.14617697]
["bitfinex","ETHUSD",1723293100107,1.89469,2639.0,2638.6,0.14617697]
["bitfinex","ETHUSD",1723293100507,1.89481,2638.8,2638.6,0.14617697]
["bitfinex","ETHUSD",1723293100941,1.89481,2638.8,2638.6,1.55190633]
["bitfinex","ETHUSD",1723293101520,1.89453,2639.2,2638.6,1.55190633]
["bitfinex","ETHUSD",1723293101721,1.89464,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293102042,1.89464,2639.1,2638.8,0.14610171]
["bitfinex","ETHUSD",1723293102212,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293102413,1.89467,2639.0,2638.8,0.14608639]
["bitfinex","ETHUSD",1723293102633,3.78937,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293102944,3.78937,2639.0,2638.9,0.14601046]
["bitfinex","ETHUSD",1723293102945,1.89467,2639.0,2638.9,0.14601046]
["bitfinex","ETHUSD",1723293103640,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293103944,1.89467,2639.0,2638.9,0.14600535]
["bitfinex","ETHUSD",1723293104119,1.89467,2639.0,2638.8,0.14608128]
["bitfinex","ETHUSD",1723293104120,3.78938,2639.0,2638.8,0.14608128]
["bitfinex","ETHUSD",1723293104320,1.89467,2639.0,2638.9,0.14600535]
["bitfinex","ETHUSD",1723293104721,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293104945,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293105148,1.89467,2639.0,2638.8,0.14129875]
["bitfinex","ETHUSD",1723293105351,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293105714,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293105909,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293106135,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293106351,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293106511,1.89467,2639.0,2638.8,0.14129875]
["bitfinex","ETHUSD",1723293106713,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293106936,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293107132,1.89467,2639.0,2638.8,0.14129875]
["bitfinex","ETHUSD",1723293107418,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293107617,1.89467,2639.0,2638.7,2.4846]
["bitfinex","ETHUSD",1723293107818,1.89467,2639.0,2638.9,0.14122282]
["bitfinex","ETHUSD",1723293108056,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293108215,1.89458,2639.1,2638.9,0.14120247]
["bitfinex","ETHUSD",1723293108820,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293109035,3.78921,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293109257,3.78921,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293109455,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293109638,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293109839,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293110039,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293110339,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293110539,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293110744,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293110942,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293111143,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293111347,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293111617,1.89458,2639.1,2638.8,0.1412784]
["bitfinex","ETHUSD",1723293111944,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293112149,1.89458,2639.1,2638.9,0.14120247]
["bitfinex","ETHUSD",1723293112453,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293112662,1.89458,2639.1,2638.7,4.06521266]
["bitfinex","ETHUSD",1723293112821,1.89458,2639.1,2639.0,0.14112654]
["bitfinex","ETHUSD",1723293113022,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293113235,1.89458,2639.1,2638.8,0.1412784]
["bitfinex","ETHUSD",1723293113436,1.89458,2639.1,2638.7,4.22327393]
["bitfinex","ETHUSD",1723293113635,1.89458,2639.1,2638.9,0.14120247]
["bitfinex","ETHUSD",1723293113837,1.89458,2639.1,2638.7,2.4846]
["bitfinex","ETHUSD",1723293114033,1.131,2639.4,2638.7,2.4846]
["bitfinex","ETHUSD",1723293114034,2.48797793,2639.6,2639.0,1.27212654]
["bitfinex","ETHUSD",1723293114246,2.48797793,2639.6,2639.1,2.2739]
["bitfinex","ETHUSD",1723293114448,1.89424,2639.6,2639.1,14.60504726]
["bitfinex","ETHUSD",1723293115846,1.89411,2639.8,2639.3,2.2739]
["bitfinex","ETHUSD",1723293116026,1.89411,2639.8,2639.3,2.32292084]
["bitfinex","ETHUSD",1723293116226,1.89411,2639.8,2639.4,0.14056854]
["bitfinex","ETHUSD",1723293117053,1.89411,2639.8,2639.4,0.18218025]
["bitfinex","ETHUSD",1723293117825,4.910892,2640.1,2639.4,1.31318025]
["bitfinex","ETHUSD",1723293118033,0.593662,2640.1,2639.6,5.29911]
["bitfinex","ETHUSD",1723293118238,1.89382,2640.2,2639.7,0.04390751]
["bitfinex","ETHUSD",1723293118433,1.89382,2640.2,2639.7,0.14025441]
["bitfinex","ETHUSD",1723293118669,1.89382,2640.2,2639.7,1.71374251]
["bitfinex","ETHUSD",1723293118839,1.89382,2640.2,2639.7,0.14025441]
["bitfinex","ETHUSD",1723293119370,1.89374,2640.3,2639.9,2.2739]
["bitfinex","ETHUSD",1723293119735,2.48713526,2640.5,2640.0,0.21570393]
["bitfinex","ETHUSD",1723293119945,2.48713526,2640.5,2640.0,0.13995052]
["bitfinex","ETHUSD",1723293120150,4.38076526,2640.5,2640.0,0.13995052]
["bitfinex","ETHUSD",1723293120459,1.89367,2640.4,2640.0,0.13995052]
["bitfinex","ETHUSD",1723293120978,1.89355,2640.6,2640.0,1.27095052]
["bitfinex","ETHUSD",1723293121133,1.89358,2640.5,2640.1,0.07574723]
["bitfinex","ETHUSD",1723293121679,1.89358,2640.5,2640.2,0.13959542]
["bitfinex","ETHUSD",1723293121980,1.89358,2640.5,2640.3,2.2739]
["bitfinex","ETHUSD",1723293122274,1.89358,2640.5,2640.4,0.13944373]
["bitfinex","ETHUSD",1723293122649,1.89347,2640.7,2640.4,0.13944373]
["bitfinex","ETHUSD",1723293123177,1.89358,2640.5,2640.4,0.13944373]
["bitfinex","ETHUSD",1723293123337,3.78716,2640.5,2640.4,0.13944373]
["bitfinex","ETHUSD",1723293123540,7.833276,2640.5,2640.4,0.13944373]
["bitfinex","ETHUSD",1723293123743,1.89386,2640.1,2639.7,3.4049]
["bitfinex","ETHUSD",1723293123967,1.89382,2640.2,2639.7,10.29551663]
["bitfinex","ETHUSD",1723293124176,1.89394,2640.0,2639.8,0.1347336]
["bitfinex","ETHUSD",1723293124474,1.89401,2639.9,2639.7,10.29551663]
["bitfinex","ETHUSD",1723293125559,1.89394,2640.0,2639.7,10.29551663]
["bitfinex","ETHUSD",1723293126450,3.78767,2640.2,2639.7,10.29551663]
["bitfinex","ETHUSD",1723293126779,1.89382,2640.2,2639.8,2.4299]
["bitfinex","ETHUSD",1723293127161,3.78767,2640.2,2639.8,2.4299]
["bitfinex","ETHUSD",1723293127582,1.89387,2640.1,2639.8,2.4299]
["bitfinex","ETHUSD",1723293130394,1.89373,2640.3,2639.8,2.4299]
["bitfinex","ETHUSD",1723293131388,1.89373,2640.3,2639.8,3.051721]
["bitfinex","ETHUSD",1723293131577,1.89379,2640.2,2639.8,3.051721]
["bitfinex","ETHUSD",1723293132296,1.89373,2640.3,2639.8,3.051721]
["bitfinex","ETHUSD",1723293133794,1.89359,2640.5,2639.8,3.051721]
["bitfinex","ETHUSD",1723293133969,1.89359,2640.5,2639.8,4.945741]
["bitfinex","ETHUSD",1723293134164,1.89359,2640.5,2639.9,4.89550251]
["bitfinex","ETHUSD",1723293134991,1.89359,2640.5,2639.9,4.81974941]
["bitfinex","ETHUSD",1723293135497,1.89359,2640.5,2640.0,1.89392]
["bitfinex","ETHUSD",1723293136461,3.78694,2640.7,2640.1,2.4236]
["bitfinex","ETHUSD",1723293136666,1.89346,2640.7,2640.1,2.4236]
["bitfinex","ETHUSD",1723293136868,1.89355,2640.6,2640.1,4.04454758]
["bitfinex","ETHUSD",1723293137786,1.89346,2640.7,2640.1,4.04454758]
["bitfinex","ETHUSD",1723293137989,3.78694,2640.7,2640.1,4.04454758]
["bitfinex","ETHUSD",1723293138172,1.89346,2640.7,2640.1,4.04454758]
["bitfinex","ETHUSD",1723293138368,1.89346,2640.7,2640.2,0.13441495]
["bitfinex","ETHUSD",1723293139266,5.48681592,2640.9,2640.2,2.53900329]
["bitfinex","ETHUSD",1723293139562,2.48681592,2640.9,2640.2,2.53900329]
["bitfinex","ETHUSD",1723293140362,1.89344,2640.7,2640.2,2.53900329]
["bitfinex","ETHUSD",1723293140802,4.38016592,2640.9,2640.2,2.53900329]
["bitfinex","ETHUSD",1723293140998,2.48681592,2640.9,2640.3,0.621821]
["bitfinex","ETHUSD",1723293141499,1.89338,2640.8,2640.5,2.4236]
["bitfinex","ETHUSD",1723293141998,1.89332,2640.9,2640.6,0.13411159]
["bitfinex","ETHUSD",1723293142176,1.89304,2641.3,2640.7,2.4236]
["bitfinex","ETHUSD",1723293142384,3.7861,2641.3,2640.8,0.57787673]
["bitfinex","ETHUSD",1723293142566,1.89326,2641.0,2640.8,0.13395995]
["bitfinex","ETHUSD",1723293142993,1.89326,2641.0,2640.7,12.71911663]
["bitfinex","ETHUSD",1723293143296,1.89329,2640.9,2640.8,0.13395995]
["bitfinex","ETHUSD",1723293143478,1.89326,2641.0,2640.7,10.29551663]
["bitfinex","ETHUSD",1723293143676,1.89326,2641.0,2640.8,0.13395995]
["bitfinex","ETHUSD",1723293144000,1.89329,2640.9,2640.7,10.29551663]
["bitfinex","ETHUSD",1723293145107,1.89336,2640.8,2640.7,10.29551663]
["bitfinex","ETHUSD",1723293145475,1.89336,2640.8,2640.3,0.621821]
["bitfinex","ETHUSD",1723293145476,1.89348,2640.7,2640.4,2.2516]
["bitfinex","ETHUSD",1723293146074,1.89336,2640.8,2640.4,2.2516]
["bitfinex","ETHUSD",1723293146502,1.89336,2640.8,2640.4,3.54981677]
["bitfinex","ETHUSD",1723293147272,1.89343,2640.7,2640.4,2.2516]
["bitfinex","ETHUSD",1723293151028,3.78665,2640.9,2640.4,2.2516]
["bitfinex","ETHUSD",1723293151335,1.89336,2640.8,2640.4,2.2516]
["bitfinex","ETHUSD",1723293152901,2.3456,2641.1,2640.4,2.2516]
["bitfinex","ETHUSD",1723293152902,1.89324,2641.0,2640.4,2.2516]
["bitfinex","ETHUSD",1723293153104,4.60488,2641.5,2640.5,1.25471166]
["bitfinex","ETHUSD",1723293153105,1.89304,2641.3,2640.5,1.25471166]
["bitfinex","ETHUSD",1723293153411,1.8932,2641.1,2640.6,2.2516]
["bitfinex","ETHUSD",1723293153639,3.7864,2641.1,2640.6,2.2516]
["bitfinex","ETHUSD",1723293153795,3.7864,2641.1,2640.7,0.13313954]
["bitfinex","ETHUSD",1723293153991,1.8932,2641.1,2640.7,0.13313954]
["bitfinex","ETHUSD",1723293154725,4.89304,2641.3,2640.7,0.60998466]
["bitfinex","ETHUSD",1723293154928,1.89304,2641.3,2640.8,2.32733178]
["bitfinex","ETHUSD",1723293155131,1.89304,2641.3,2640.8,2.4603955]
["bitfinex","ETHUSD",1723293155434,1.89304,2641.3,2640.8,3.13280756]
["bitfinex","ETHUSD",1723293155848,3.7861,2641.3,2640.8,3.13280756]
["bitfinex","ETHUSD",1723293156136,1.89304,2641.3,2640.8,3.13280756]
["bitfinex","ETHUSD",1723293156503,1.89308,2641.2,2640.8,3.05707578]
["bitfinex","ETHUSD",1723293156714,1.89308,2641.2,2640.8,2.38466372]
["bitfinex","ETHUSD",1723293157046,1.89316,2641.1,2640.8,2.38466372]
["bitfinex","ETHUSD",1723293158096,3.78609,2641.3,2640.8,2.38466372]
["bitfinex","ETHUSD",1723293158375,3.78609,2641.3,2640.9,0.23846637]
["bitfinex","ETHUSD",1723293158493,3.78609,2641.3,2640.8,2.38466372]
["bitfinex","ETHUSD",1723293158866,1.89309,2641.2,2640.8,2.38466372]
["bitfinex","ETHUSD",1723293160598,1.8929,2641.5,2640.8,2.38466372]
["bitfinex","ETHUSD",1723293160793,1.8929,2641.5,2641.0,2.2516]
["bitfinex","ETHUSD",1723293160997,1.8929,2641.5,2641.1,0.469488]
["bitfinex","ETHUSD",1723293161221,1.8929,2641.5,2641.1,10.89774978]
["bitfinex","ETHUSD",1723293161398,1.89275,2641.7,2641.2,2.2516]
["bitfinex","ETHUSD",1723293161597,1.89268,2641.8,2641.3,0.05823825]
["bitfinex","ETHUSD",1723293161853,1.89268,2641.8,2641.4,2.2516]
["bitfinex","ETHUSD",1723293162238,1.89261,2641.9,2641.5,0.13239139]
["bitfinex","ETHUSD",1723293162438,1.89261,2641.9,2641.6,0.05824859]
["bitfinex","ETHUSD",1723293162948,1.89264,2641.8,2641.7,0.13209816]
["bitfinex","ETHUSD",1723293163140,1.89264,2641.8,2641.4,2.2516]
["bitfinex","ETHUSD",1723293163303,1.89264,2641.8,2641.7,0.13209816]
["bitfinex","ETHUSD",1723293163528,1.89264,2641.8,2641.4,2.2516]
["bitfinex","ETHUSD",1723293163738,1.89264,2641.8,2641.7,0.13209816]
["bitfinex","ETHUSD",1723293163914,1.89264,2641.8,2641.4,2.2516]
["bitfinex","ETHUSD",1723293164129,1.89254,2642.0,2641.7,0.13209816]
["bitfinex","ETHUSD",1723293164332,1.89247,2642.1,2641.8,2.2516]
["bitfinex","ETHUSD",1723293164499,1.89247,2642.1,2641.8,2.38362239]
["bitfinex","ETHUSD",1723293165233,3.78496,2642.1,2641.8,2.38362239]
["bitfinex","ETHUSD",1723293165440,1.89251,2642.0,2641.8,2.38362239]
["bitfinex","ETHUSD",1723293166507,1.89257,2641.9,2641.8,2.38362239]
["bitfinex","ETHUSD",1723293166734,1.89257,2641.9,2641.8,0.13202239]
["bitfinex","ETHUSD",1723293166948,1.89257,2641.9,2641.6,12.69141663]
["bitfinex","ETHUSD",1723293166949,1.89272,2641.7,2641.6,10.29551663]
["bitfinex","ETHUSD",1723293167145,3.78544,2641.7,2641.6,10.29551663]
["bitfinex","ETHUSD",1723293168359,1.89272,2641.7,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293169309,1.89259,2641.9,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293169310,1.89265,2641.8,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293169509,1.89259,2641.9,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293169754,1.89259,2641.9,2641.6,11.70473493]
["bitfinex","ETHUSD",1723293169955,1.89259,2641.9,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293170138,1.89267,2641.8,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293171223,3.78522,2641.9,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293171648,1.89265,2641.8,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293171818,1.89272,2641.7,2641.6,10.42285903]
["bitfinex","ETHUSD",1723293172470,3.78544,2641.7,2641.6,0.1273424]
["bitfinex","ETHUSD",1723293172960,1.89281,2641.6,2641.2,12.76851663]
["bitfinex","ETHUSD",1723293173559,1.79281,2641.6,2641.2,12.76851663]
["bitfinex","ETHUSD",1723293174718,1.89261,2641.9,2641.3,2.473]
["bitfinex","ETHUSD",1723293175273,3.7855,2641.7,2641.3,2.473]
["bitfinex","ETHUSD",1723293175830,1.89273,2641.7,2641.3,2.473]
["bitfinex","ETHUSD",1723293176034,1.89273,2641.7,2641.3,4.49885166]
["bitfinex","ETHUSD",1723293177693,1.89273,2641.7,2641.3,5.62685166]
["bitfinex","ETHUSD",1723293177887,1.89261,2641.9,2641.3,5.62685166]
["bitfinex","ETHUSD",1723293177888,1.89266,2641.8,2641.3,5.62685166]
["bitfinex","ETHUSD",1723293178095,1.89266,2641.8,2641.3,7.51984166]
["bitfinex","ETHUSD",1723293178342,1.89266,2641.8,2641.4,1.15411736]
["bitfinex","ETHUSD",1723293179816,1.89284,2641.6,2641.4,1.15411736]
["bitfinex","ETHUSD",1723293180630,1.89284,2641.6,2641.3,10.29551663]
["bitfinex","ETHUSD",1723293180945,1.89291,2641.5,2641.3,10.29551663]
["bitfinex","ETHUSD",1723293181441,1.89293,2641.4,2641.3,10.29551663]
["bitfinex","ETHUSD",1723293181752,1.89293,2641.4,2640.8,4.89331]
["bitfinex","ETHUSD",1723293181753,1.89329,2640.9,2640.8,2.473]
["bitfinex","ETHUSD",1723293181964,1.89341,2640.8,2640.5,2.473]
["bitfinex","ETHUSD",1723293182100,1.89341,2640.8,2640.5,2.7203]
["bitfinex","ETHUSD",1723293183211,1.89341,2640.8,2640.6,0.12412235]
["bitfinex","ETHUSD",1723293183398,1.89325,2641.0,2640.6,0.12412235]
["bitfinex","ETHUSD",1723293183399,1.8933,2640.9,2640.6,0.12412235]
["bitfinex","ETHUSD",1723293183843,1.89311,2641.2,2640.6,0.12412235]
["bitfinex","ETHUSD",1723293184139,1.89312,2641.2,2640.6,0.40856459]
["bitfinex","ETHUSD",1723293184344,1.89315,2641.1,2640.6,0.40856459]
["bitfinex","ETHUSD",1723293184569,1.89312,2641.2,2640.6,0.40856459]
["bitfinex","ETHUSD",1723293184841,1.89312,2641.2,2640.7,0.50223846]
["bitfinex","ETHUSD",1723293185213,1.89312,2641.2,2640.8,0.1239707]
["bitfinex","ETHUSD",1723293185415,1.89317,2641.1,2640.8,0.1239707]
["bitfinex","ETHUSD",1723293185635,1.89327,2641.0,2640.6,0.28444224]
["bitfinex","ETHUSD",1723293185865,1.89327,2641.0,2640.9,0.12389489]
["bitfinex","ETHUSD",1723293186302,1.89327,2641.0,2640.5,2.473]
["bitfinex","ETHUSD",1723293186510,1.89327,2641.0,2640.9,0.12389489]
["bitfinex","ETHUSD",1723293186843,1.89327,2641.0,2640.2,2.4231]
["bitfinex","ETHUSD",1723293186844,1.89343,2640.7,2640.2,2.4231]
["bitfinex","ETHUSD",1723293187002,1.89343,2640.7,2640.3,10.29551663]
["bitfinex","ETHUSD",1723293187359,2.3681,2641.0,2640.0,2.4231]
["bitfinex","ETHUSD",1723293187659,1.89372,2640.3,2640.0,2.4231]
["bitfinex","ETHUSD",1723293188137,3.7875,2640.3,2640.0,2.4231]
["bitfinex","ETHUSD",1723293188527,1.89372,2640.3,2640.0,2.4231]
["bitfinex","ETHUSD",1723293189746,1.89386,2640.1,2640.0,2.4231]
["bitfinex","ETHUSD",1723293189967,1.89386,2640.1,2639.7,12.54791663]
["bitfinex","ETHUSD",1723293190167,1.89386,2640.1,2639.7,2.2524]
["bitfinex","ETHUSD",1723293190367,1.89389,2640.1,2639.7,2.2524]
["bitfinex","ETHUSD",1723293190538,1.89406,2639.9,2639.7,2.2524]
["bitfinex","ETHUSD",1723293191171,1.89389,2640.1,2639.7,3.50719166]
["bitfinex","ETHUSD",1723293191476,1.89373,2640.3,2639.7,3.50719166]
["bitfinex","ETHUSD",1723293192470,3.78723,2640.5,2639.8,1.89408]
["bitfinex","ETHUSD",1723293192671,1.8937,2640.4,2639.8,0.55]
["bitfinex","ETHUSD",1723293192976,1.89378,2640.3,2639.8,1.14513217]
["bitfinex","ETHUSD",1723293193159,1.89378,2640.3,2639.8,11.4406488]
["bitfinex","ETHUSD",1723293196947,1.8936,2640.5,2639.9,4.22210837]
["bitfinex","ETHUSD",1723293197194,1.8936,2640.5,2639.9,5.55215356]
["bitfinex","ETHUSD",1723293197980,1.89365,2640.4,2639.9,3.65819356]
["bitfinex","ETHUSD",1723293198180,1.89365,2640.4,2640.0,0.12629241]
["bitfinex","ETHUSD",1723293201077,1.8936,2640.5,2640.0,0.12629241]
["bitfinex","ETHUSD",1723293201258,1.89346,2640.7,2640.1,2.2524]
["bitfinex","ETHUSD",1723293201463,1.89332,2640.9,2640.2,0.07574195]
["bitfinex","ETHUSD",1723293201659,1.89332,2640.9,2640.3,2.2524]
["bitfinex","ETHUSD",1723293201896,1.89348,2640.7,2640.3,2.2524]
["bitfinex","ETHUSD",1723293202190,1.89348,2640.7,2640.4,0.12598901]
["bitfinex","ETHUSD",1723293202191,1.89358,2640.5,2640.4,0.12598901]
["bitfinex","ETHUSD",1723293202599,3.78716,2640.5,2640.4,0.12598901]
["bitfinex","ETHUSD",1723293202775,1.89386,2640.2,2640.0,10.29551663]
["bitfinex","ETHUSD",1723293202976,1.89386,2640.2,2639.7,2.2524]
["bitfinex","ETHUSD",1723293203178,1.89395,2640.0,2639.7,2.2524]
["bitfinex","ETHUSD",1723293204991,1.89427,2639.6,2639.2,2.4866]
["bitfinex","ETHUSD",1723293205215,1.8941,2639.8,2639.2,2.4866]
["bitfinex","ETHUSD",1723293205412,1.89428,2639.6,2639.2,2.4866]
["bitfinex","ETHUSD",1723293206007,2.44,2639.9,2638.7,1.89484]
["bitfinex","ETHUSD",1723293206208,1.89443,2639.4,2638.8,2.676084]
["bitfinex","ETHUSD",1723293206829,3.78886,2639.4,2638.8,2.676084]
["bitfinex","ETHUSD",1723293207123,1.89455,2639.2,2638.8,2.676084]
["bitfinex","ETHUSD",1723293207299,1.89418,2639.7,2638.8,2.4866]
["bitfinex","ETHUSD",1723293207300,2.44,2639.6,2638.8,2.4866]
["bitfinex","ETHUSD",1723293207491,1.89471,2639.0,2638.8,2.4866]
["bitfinex","ETHUSD",1723293207691,1.89472,2638.9,2638.8,2.73526]
["bitfinex","ETHUSD",1723293208991,1.89472,2638.9,2638.8,0.24866]
["bitfinex","ETHUSD",1723293209190,1.89465,2639.0,2638.5,2.4866]
["bitfinex","ETHUSD",1723293209191,1.89481,2638.8,2638.5,2.4866]
["bitfinex","ETHUSD",1723293210004,1.89494,2638.6,2638.5,2.4866]
["bitfinex","ETHUSD",1723293210926,1.89494,2638.6,2638.1,2.4866]
["bitfinex","ETHUSD",1723293211102,1.89494,2638.6,2638.1,2.976139]
["bitfinex","ETHUSD",1723293212522,1.89487,2638.7,2638.1,2.976139]
["bitfinex","ETHUSD",1723293212718,1.89482,2638.8,2638.3,2.4866]
["bitfinex","ETHUSD",1723293212941,1.89482,2638.8,2638.4,0.24866]
["bitfinex","ETHUSD",1723293213137,1.89482,2638.8,2638.4,0.37202152]
["bitfinex","ETHUSD",1723293215218,1.89466,2639.0,2638.4,0.37202152]
["bitfinex","ETHUSD",1723293215432,1.89472,2638.9,2638.4,0.37202152]
["bitfinex","ETHUSD",1723293216637,1.8948,2638.8,2638.4,0.37202152]
["bitfinex","ETHUSD",1723293219847,1.89476,2638.9,2638.5,2.4866]
["bitfinex","ETHUSD",1723293220054,1.89476,2638.9,2638.5,3.99152682]
["bitfinex","ETHUSD",1723293220253,1.89476,2638.9,2638.6,0.12457978]
["bitfinex","ETHUSD",1723293221162,1.89466,2639.0,2638.6,0.12457978]
["bitfinex","ETHUSD",1723293221852,1.89473,2638.9,2638.6,0.12457978]
["bitfinex","ETHUSD",1723293222051,1.89473,2638.9,2638.6,0.56105644]
["bitfinex","ETHUSD",1723293224669,1.89462,2639.1,2638.6,0.56105644]
["bitfinex","ETHUSD",1723293224987,1.89468,2639.0,2638.6,0.56105644]
["bitfinex","ETHUSD",1723293225289,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293225588,1.89468,2639.0,2638.8,0.1244279]
["bitfinex","ETHUSD",1723293225787,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293225956,1.89468,2639.0,2638.9,0.12435198]
["bitfinex","ETHUSD",1723293226157,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293226358,1.89468,2639.0,2638.9,0.12435198]
["bitfinex","ETHUSD",1723293226588,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293226786,1.89468,2639.0,2638.9,0.12435198]
["bitfinex","ETHUSD",1723293227296,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293227505,1.89468,2639.0,2638.9,0.12435198]
["bitfinex","ETHUSD",1723293227680,1.89468,2639.0,2638.8,0.1243576]
["bitfinex","ETHUSD",1723293228007,1.89468,2639.0,2638.9,0.12428168]
["bitfinex","ETHUSD",1723293228181,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293228379,1.89468,2639.0,2638.9,0.12428168]
["bitfinex","ETHUSD",1723293228585,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293228789,1.89468,2639.0,2638.9,0.12428168]
["bitfinex","ETHUSD",1723293229101,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293229402,1.89468,2639.0,2638.8,0.1243576]
["bitfinex","ETHUSD",1723293229594,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293229777,1.89468,2639.0,2638.9,0.12428168]
["bitfinex","ETHUSD",1723293229985,1.89468,2639.0,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293230278,1.89468,2639.0,2638.9,0.12428168]
["bitfinex","ETHUSD",1723293230484,1.89468,2639.0,2638.8,0.1243576]
["bitfinex","ETHUSD",1723293230686,1.89454,2639.2,2638.9,0.12428168]
["bitfinex","ETHUSD",1723293231014,1.89454,2639.2,2638.7,0.45525833]
["bitfinex","ETHUSD",1723293231204,1.89454,2639.2,2639.0,0.12420575]
["bitfinex","ETHUSD",1723293231402,1.89454,2639.2,2638.5,4.3816]
["bitfinex","ETHUSD",1723293231574,1.89454,2639.2,2639.1,0.12412984]
["bitfinex","ETHUSD",1723293231765,1.89454,2639.2,2638.6,0.43816]
["bitfinex","ETHUSD",1723293231766,1.89463,2639.1,2638.6,0.43816]
["bitfinex","ETHUSD",1723293231971,1.89466,2639.0,2638.6,0.43816]
["bitfinex","ETHUSD",1723293233872,1.89461,2639.1,2638.6,0.43816]
["bitfinex","ETHUSD",1723293234200,1.89461,2639.1,2638.7,0.481976]
["bitfinex","ETHUSD",1723293234702,1.89454,2639.2,2638.7,0.481976]
["bitfinex","ETHUSD",1723293234703,1.89465,2639.0,2638.7,0.481976]
["bitfinex","ETHUSD",1723293235292,1.89473,2638.9,2638.7,0.481976]
["bitfinex","ETHUSD",1723293240033,1.89464,2639.1,2638.7,0.481976]
["bitfinex","ETHUSD",1723293241122,1.89465,2639.0,2638.7,0.481976]
["bitfinex","ETHUSD",1723293242198,1.89456,2639.2,2638.7,0.481976]
["bitfinex","ETHUSD",1723293242406,3.78913,2639.2,2638.8,2.2697]
["bitfinex","ETHUSD",1723293242712,1.89459,2639.1,2638.8,2.2697]
["bitfinex","ETHUSD",1723293243129,1.89459,2639.1,2638.9,0.12424653]
["bitfinex","ETHUSD",1723293245818,1.89465,2639.0,2638.9,0.12424653]
["bitfinex","ETHUSD",1723293252451,1.89508,2638.4,2638.3,10.29551663]
["bitfinex","ETHUSD",1723293252626,1.89515,2638.3,2638.2,10.29551663]
["bitfinex","ETHUSD",1723293252832,1.131,2638.3,2637.7,2.3136]
["bitfinex","ETHUSD",1723293253040,1.131,2638.3,2637.3,1.89583]
["bitfinex","ETHUSD",1723293253041,1.89567,2637.6,2637.4,2.3136]
["bitfinex","ETHUSD",1723293254225,1.89567,2637.6,2636.8,3.64074844]
["bitfinex","ETHUSD",1723293254226,1.89585,2637.4,2637.1,2.3136]
["bitfinex","ETHUSD",1723293254526,1.89585,2637.4,2637.0,1.131]
["bitfinex","ETHUSD",1723293254733,1.89585,2637.4,2636.9,2.3136]
["bitfinex","ETHUSD",1723293254928,1.89585,2637.4,2637.0,0.23136]
["bitfinex","ETHUSD",1723293255127,1.89588,2637.3,2637.0,0.23136]
["bitfinex","ETHUSD",1723293255333,1.89597,2637.2,2637.0,0.23136]
["bitfinex","ETHUSD",1723293255551,1.89585,2637.4,2637.0,0.23136]
["bitfinex","ETHUSD",1723293257127,1.89569,2637.6,2637.0,0.23136]
["bitfinex","ETHUSD",1723293258085,1.89585,2637.4,2637.0,0.23136]
["bitfinex","ETHUSD",1723293258296,1.89585,2637.4,2637.1,0.11860614]
["bitfinex","ETHUSD",1723293258579,1.89585,2637.4,2636.9,2.3136]
["bitfinex","ETHUSD",1723293258981,1.89585,2637.4,2637.2,0.11853011]
["bitfinex","ETHUSD",1723293259181,1.89585,2637.4,2637.0,0.11868217]
["bitfinex","ETHUSD",1723293259483,1.89585,2637.4,2636.9,2.3136]
["bitfinex","ETHUSD",1723293259686,1.89585,2637.4,2637.1,0.11936232]
["bitfinex","ETHUSD",1723293259855,1.89585,2637.4,2637.0,0.720979]
["bitfinex","ETHUSD",1723293259856,1.89585,2637.4,2637.0,0.84041736]
["bitfinex","ETHUSD",1723293260055,1.89569,2637.6,2637.2,0.1192863]
["bitfinex","ETHUSD",1723293260255,1.89554,2637.8,2637.2,2.3136]
["bitfinex","ETHUSD",1723293260452,1.89554,2637.8,2637.3,0.54017228]
["bitfinex","ETHUSD",1723293260667,1.89566,2637.6,2637.3,0.54017228]
["bitfinex","ETHUSD",1723293260874,1.89554,2637.8,2637.3,0.54017228]
["bitfinex","ETHUSD",1723293261479,1.89564,2637.7,2637.3,0.54017228]
["bitfinex","ETHUSD",1723293262256,1.89564,2637.7,2637.4,0.28537723]
["bitfinex","ETHUSD",1723293262469,1.89564,2637.7,2637.4,0.40449646]
["bitfinex","ETHUSD",1723293263183,1.89567,2637.6,2637.4,0.40449646]
["bitfinex","ETHUSD",1723293263470,1.89567,2637.6,2637.4,0.11911923]
["bitfinex","ETHUSD",1723293263995,2.4652,2638.1,2637.4,0.11911923]
["bitfinex","ETHUSD",1723293263996,1.89573,2637.5,2637.4,0.11911923]
["bitfinex","ETHUSD",1723293264194,1.89573,2637.5,2637.2,2.3136]
["bitfinex","ETHUSD",1723293264397,1.89573,2637.5,2637.2,0.23136]
["bitfinex","ETHUSD",1723293264580,1.89587,2637.3,2636.9,2.4547]
["bitfinex","ETHUSD",1723293266191,1.89595,2637.2,2636.9,2.4547]
["bitfinex","ETHUSD",1723293266392,1.89587,2637.3,2636.9,2.4547]
["bitfinex","ETHUSD",1723293266876,3.7918,2637.3,2636.9,2.4547]
["bitfinex","ETHUSD",1723293267078,3.7918,2637.3,2636.9,2.70017]
["bitfinex","ETHUSD",1723293267317,1.89587,2637.3,2636.9,2.70017]
["bitfinex","ETHUSD",1723293268080,1.89587,2637.3,2636.6,2.4547]
["bitfinex","ETHUSD",1723293268081,1.89602,2637.1,2636.6,2.4547]
["bitfinex","ETHUSD",1723293269578,3.7921,2637.1,2636.6,2.53054555]
["bitfinex","ETHUSD",1723293269778,4.3895,2637.3,2636.6,4.42687555]
["bitfinex","ETHUSD",1723293270000,1.896,2637.2,2636.7,0.63233156]
["bitfinex","ETHUSD",1723293272470,3.79201,2637.2,2636.7,0.63233156]
["bitfinex","ETHUSD",1723293272677,1.896,2637.2,2636.7,0.63233156]
["bitfinex","ETHUSD",1723293272977,3.79169,2637.4,2636.8,0.07584556]
["bitfinex","ETHUSD",1723293273174,1.89588,2637.3,2636.8,0.77139627]
["bitfinex","ETHUSD",1723293273466,1.89588,2637.3,2636.9,0.12008016]
["bitfinex","ETHUSD",1723293275662,3.79183,2637.3,2636.9,0.12008016]
["bitfinex","ETHUSD",1723293275875,1.89595,2637.2,2636.9,0.12008016]
["bitfinex","ETHUSD",1723293276230,1.8959,2637.3,2636.9,0.12008016]
["bitfinex","ETHUSD",1723293276436,2.33059,2637.3,2636.6,4.35106]
["bitfinex","ETHUSD",1723293276782,1.89602,2637.1,2637.0,0.12044507]
["bitfinex","ETHUSD",1723293276924,1.89602,2637.1,2636.6,2.4547]
["bitfinex","ETHUSD",1723293277131,1.89602,2637.1,2637.0,0.12044507]
["bitfinex","ETHUSD",1723293277379,1.89602,2637.1,2636.6,4.40901766]
["bitfinex","ETHUSD",1723293277580,1.89602,2637.1,2637.0,0.12044507]
["bitfinex","ETHUSD",1723293277760,1.89602,2637.1,2636.6,4.40901766]
["bitfinex","ETHUSD",1723293278080,1.89602,2637.1,2636.5,14.67794663]
["bitfinex","ETHUSD",1723293278236,1.89602,2637.1,2636.7,0.12070828]
["bitfinex","ETHUSD",1723293278436,1.89602,2637.1,2636.6,1.89638]
["bitfinex","ETHUSD",1723293278675,1.89602,2637.1,2636.8,0.12064727]
["bitfinex","ETHUSD",1723293278877,1.89602,2637.1,2636.6,1.89638]
["bitfinex","ETHUSD",1723293279174,1.89602,2637.1,2636.9,0.12057122]
["bitfinex","ETHUSD",1723293279330,3.7921,2637.1,2636.6,2.07063766]
["bitfinex","ETHUSD",1723293279526,1.89602,2637.1,2637.0,0.12049519]
["bitfinex","ETHUSD",1723293279732,3.7921,2637.1,2636.5,3.618]
["bitfinex","ETHUSD",1723293280006,1.89602,2637.1,2637.0,0.12049017]
["bitfinex","ETHUSD",1723293280170,1.89602,2637.1,2636.5,3.618]
["bitfinex","ETHUSD",1723293280171,1.89597,2637.2,2636.7,1.132]
["bitfinex","ETHUSD",1723293280374,1.89607,2637.1,2636.7,1.132]
["bitfinex","ETHUSD",1723293280679,1.89611,2637.0,2636.8,0.12064226]
["bitfinex","ETHUSD",1723293280886,1.89611,2637.0,2636.6,2.486]
["bitfinex","ETHUSD",1723293281179,1.89611,2637.0,2636.9,0.12057624]
["bitfinex","ETHUSD",1723293281347,1.89611,2637.0,2636.7,0.51381977]
["bitfinex","ETHUSD",1723293281680,1.89611,2637.0,2636.8,0.12065228]
["bitfinex","ETHUSD",1723293282649,1.89611,2637.0,2636.6,2.486]
["bitfinex","ETHUSD",1723293282852,1.89611,2637.0,2636.9,0.12057624]
["bitfinex","ETHUSD",1723293283060,1.89611,2637.0,2636.6,2.486]
["bitfinex","ETHUSD",1723293283267,1.89611,2637.0,2636.9,0.12057624]
["bitfinex","ETHUSD",1723293283575,1.89611,2637.0,2636.6,3.48946477]
["bitfinex","ETHUSD",1723293283731,1.89611,2637.0,2636.9,0.12057624]
["bitfinex","ETHUSD",1723293283934,1.89611,2637.0,2636.6,3.48946477]
["bitfinex","ETHUSD",1723293284174,1.89611,2637.0,2636.9,0.12057624]
["bitfinex","ETHUSD",1723293284384,1.89611,2637.0,2636.6,3.48946477]
["bitfinex","ETHUSD",1723293284691,3.79196,2637.2,2636.6,3.54819254]
["bitfinex","ETHUSD",1723293284885,1.89604,2637.1,2636.7,0.12072833]
["bitfinex","ETHUSD",1723293285187,1.89604,2637.1,2636.7,1.25272833]
["bitfinex","ETHUSD",1723293285851,1.8961,2637.0,2636.7,1.25272833]
["bitfinex","ETHUSD",1723293289382,0.379208,2637.0,2636.7,0.12072833]
["bitfinex","ETHUSD",1723293289564,3.79246,2636.8,2636.7,0.12072833]
["bitfinex","ETHUSD",1723293289770,1.89643,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1723293289992,1.89652,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293290158,1.89643,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1723293290483,3.02827,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1723293290686,1.89627,2636.8,2636.3,0.01]
["bitfinex","ETHUSD",1723293291302,1.89632,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1723293291470,1.89632,2636.7,2636.4,2.3129]
["bitfinex","ETHUSD",1723293291667,4.89599,2637.2,2636.6,2.3129]
["bitfinex","ETHUSD",1723293291871,4.89599,2637.2,2636.7,1.132]
["bitfinex","ETHUSD",1723293291872,1.89599,2637.2,2636.7,1.132]
["bitfinex","ETHUSD",1723293292068,1.89592,2637.3,2636.8,2.33725049]
["bitfinex","ETHUSD",1723293292268,1.89592,2637.3,2636.9,1.66855505]
["bitfinex","ETHUSD",1723293292479,1.89599,2637.2,2636.9,1.66855505]
["bitfinex","ETHUSD",1723293292763,1.89599,2637.2,2636.9,0.53655505]
["bitfinex","ETHUSD",1723293293604,2.4234,2637.1,2636.4,0.535156]
["bitfinex","ETHUSD",1723293293760,1.89613,2637.0,2636.5,0.55]
["bitfinex","ETHUSD",1723293294789,3.5554,2637.3,2636.6,1.89638]
["bitfinex","ETHUSD",1723293295049,1.89592,2637.3,2636.7,4.643462]
["bitfinex","ETHUSD",1723293295291,1.89595,2637.2,2636.7,4.643462]
["bitfinex","ETHUSD",1723293297860,1.89595,2637.2,2636.7,2.747182]
["bitfinex","ETHUSD",1723293298973,3.79195,2637.2,2636.7,2.747182]
["bitfinex","ETHUSD",1723293299809,1.89609,2637.0,2636.7,2.747182]
["bitfinex","ETHUSD",1723293300313,1.89609,2637.0,2636.7,2.3129]
["bitfinex","ETHUSD",1723293301509,1.89609,2637.0,2636.5,13.15841663]
["bitfinex","ETHUSD",1723293302503,1.89598,2637.2,2636.7,2.3129]
["bitfinex","ETHUSD",1723293302666,3.79198,2637.2,2636.7,2.3129]
["bitfinex","ETHUSD",1723293302869,1.89602,2637.1,2636.7,2.3129]
["bitfinex","ETHUSD",1723293303085,1.89602,2637.1,2636.7,3.93158166]
["bitfinex","ETHUSD",1723293303265,1.89598,2637.2,2636.8,0.11657381]
["bitfinex","ETHUSD",1723293305284,1.8961,2637.0,2636.8,0.11657381]
["bitfinex","ETHUSD",1723293305973,6.21532,2636.9,2636.8,0.11657381]
["bitfinex","ETHUSD",1723293306180,7.34732,2636.9,2636.8,0.11657381]
["bitfinex","ETHUSD",1723293306395,8.271656,2636.9,2636.8,0.11657381]
["bitfinex","ETHUSD",1723293306626,1.89638,2636.6,2636.5,10.29551663]
["bitfinex","ETHUSD",1723293306831,1.89638,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1723293308309,1.89646,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1723293308916,3.79297,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1723293309095,1.89646,2636.5,2636.3,0.01]
["bitfinex","ETHUSD",1723293309733,1.89652,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293310502,3.79304,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293310726,4.409704,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293313495,3.79304,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293313920,1.89652,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293316121,1.8964,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1723293316436,4.89635,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1723293316629,1.89635,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1723293317632,1.89638,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1723293318343,1.89638,2636.6,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293322015,3.79281,2636.6,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293322447,1.89645,2636.5,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293322824,1.89638,2636.6,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293324219,1.89645,2636.5,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293324420,4.285383,2636.5,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293324616,7.692583,2636.5,2636.4,0.11373559]
["bitfinex","ETHUSD",1723293324963,1.89652,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293325659,1.89652,2636.4,2636.3,0.12378176]
["bitfinex","ETHUSD",1723293326161,3.79304,2636.4,2636.3,0.12378176]
["bitfinex","ETHUSD",1723293326463,4.5623123,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293330767,8.8459323,2636.4,2636.3,0.01]
["bitfinex","ETHUSD",1723293331232,2.3871,2635.8,2634.9,7.5460962]
["bitfinex","ETHUSD",1723293331579,2.3871,2635.8,2635.0,2.6116102]
["bitfinex","ETHUSD",1723293331580,1.89737,2635.3,2635.0,2.6116102]
["bitfinex","ETHUSD",1723293331722,1.89724,2635.4,2635.0,2.6829992]
["bitfinex","ETHUSD",1723293331923,1.89724,2635.4,2635.0,3.07010874]
["bitfinex","ETHUSD",1723293332123,1.89732,2635.3,2635.0,3.07010874]
["bitfinex","ETHUSD",1723293333275,1.89732,2635.3,2635.0,2.6829992]
["bitfinex","ETHUSD",1723293333568,1.89746,2635.1,2635.0,0.1864992]
["bitfinex","ETHUSD",1723293334440,3.79492,2635.1,2635.0,0.1864992]
["bitfinex","ETHUSD",1723293334639,4.92692,2635.1,2635.0,0.1864992]
["bitfinex","ETHUSD",1723293334949,5.419612,2635.1,2635.0,0.1864992]
["bitfinex","ETHUSD",1723293335536,1.89737,2635.3,2635.0,0.1864992]
["bitfinex","ETHUSD",1723293335858,1.89722,2635.5,2635.1,2.4965]
["bitfinex","ETHUSD",1723293336066,1.89722,2635.5,2635.2,0.18700993]
["bitfinex","ETHUSD",1723293337244,2.386942,2635.5,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293337443,2.386942,2635.5,2635.0,0.18717262]
["bitfinex","ETHUSD",1723293338284,1.89722,2635.5,2635.0,0.18717262]
["bitfinex","ETHUSD",1723293338494,1.89722,2635.5,2635.1,2.4965]
["bitfinex","ETHUSD",1723293338779,3.79445,2635.5,2635.1,2.68345903]
["bitfinex","ETHUSD",1723293338987,1.89724,2635.4,2635.1,2.68345903]
["bitfinex","ETHUSD",1723293339484,4.89704,2635.7,2635.1,2.68345903]
["bitfinex","ETHUSD",1723293339675,3.0,2635.6,2635.2,0.07588689]
["bitfinex","ETHUSD",1723293339982,1.89704,2635.7,2635.2,0.26321596]
["bitfinex","ETHUSD",1723293340183,1.89712,2635.6,2635.2,0.18732907]
["bitfinex","ETHUSD",1723293340390,1.89721,2635.5,2635.2,0.18732907]
["bitfinex","ETHUSD",1723293341787,3.79412,2635.7,2635.2,0.18732907]
["bitfinex","ETHUSD",1723293342361,1.89718,2635.5,2635.2,0.18732907]
["bitfinex","ETHUSD",1723293342566,3.79441,2635.5,2635.2,0.18732907]
["bitfinex","ETHUSD",1723293342764,0.379412,2635.7,2635.2,0.18732907]
["bitfinex","ETHUSD",1723293342961,1.89708,2635.7,2635.3,2.4965]
["bitfinex","ETHUSD",1723293343193,1.89708,2635.7,2635.3,2.6837652]
["bitfinex","ETHUSD",1723293343844,3.0,2635.8,2635.3,4.5810352]
["bitfinex","ETHUSD",1723293344048,1.89689,2635.9,2635.3,2.6837652]
["bitfinex","ETHUSD",1723293344287,4.89687,2636.0,2635.3,5.03913372]
["bitfinex","ETHUSD",1723293344488,3.79375,2636.0,2635.3,5.03913372]
["bitfinex","ETHUSD",1723293344700,1.89696,2635.8,2635.3,5.03913372]
["bitfinex","ETHUSD",1723293346261,1.89688,2635.9,2635.3,5.03913372]
["bitfinex","ETHUSD",1723293346450,1.89688,2635.9,2635.3,4.5810252]
["bitfinex","ETHUSD",1723293347613,1.89687,2636.0,2635.3,6.4782952]
["bitfinex","ETHUSD",1723293347908,1.89708,2635.7,2635.3,2.6837652]
["bitfinex","ETHUSD",1723293348081,1.8971,2635.6,2635.3,2.6837652]
["bitfinex","ETHUSD",1723293348957,3.79425,2635.6,2635.3,2.6837652]
["bitfinex","ETHUSD",1723293349399,1.89717,2635.5,2635.3,2.6837652]
["bitfinex","ETHUSD",1723293349554,1.8971,2635.6,2635.3,0.1872652]
["bitfinex","ETHUSD",1723293349555,1.89724,2635.4,2635.3,0.1872652]
["bitfinex","ETHUSD",1723293349892,1.89724,2635.4,2635.3,0.18711054]
["bitfinex","ETHUSD",1723293350067,1.89724,2635.4,2635.1,2.3015]
["bitfinex","ETHUSD",1723293350266,1.89724,2635.4,2635.2,0.18718938]
["bitfinex","ETHUSD",1723293351407,1.89731,2635.3,2635.2,0.18718938]
["bitfinex","ETHUSD",1723293352710,2.276765,2635.3,2635.2,0.18718938]
["bitfinex","ETHUSD",1723293353067,1.89741,2635.2,2634.9,2.3575962]
["bitfinex","ETHUSD",1723293353266,1.89753,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293353696,1.89741,2635.2,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293353905,2.1250965,2635.2,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293354073,1.89753,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293355815,1.89746,2635.1,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293357635,1.89753,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293362192,3.79506,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293362390,4.43344465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293363130,4.43344465,2635.0,2634.9,0.24383648]
["bitfinex","ETHUSD",1723293363412,4.43344465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293365816,6.33097465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293365981,11.66967465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293371252,9.77214465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293371541,7.43344465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293374412,5.53591465,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293374645,4.89753,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293375036,3.79506,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293375228,6.79506,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293377535,9.07456,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293379253,10.97209,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293379548,10.19453765,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293380348,7.91503765,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293384647,12.07706765,2635.0,2634.9,0.0560962]
["bitfinex","ETHUSD",1723293386160,12.07706765,2635.0,2634.9,0.05456486]
["bitfinex","ETHUSD",1723293386566,13.97459765,2635.0,2634.9,0.05456486]
["bitfinex","ETHUSD",1723293386764,12.07706765,2635.0,2634.9,0.05456486]
["bitfinex","ETHUSD",1723293387134,13.97459765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293387338,16.69759765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293387729,21.07199765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293387961,20.55086065,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293388135,19.06246065,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293388536,19.72846065,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293388741,16.69759765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293389736,15.10959765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293389942,18.13059765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293390147,13.21206765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293390359,15.10959765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293390874,13.21206765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293391371,15.10959765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293391566,13.21206765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293391773,18.66559765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293391959,18.08882265,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293392163,15.65959765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293393375,14.52459765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293393572,15.65959765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293394278,18.62168765,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293394976,19.01398064,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293395980,19.55691709,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293396685,21.45444709,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293396851,19.55691709,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293398086,22.58944709,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293398445,20.69191709,2635.0,2634.9,4.86e-06]
["bitfinex","ETHUSD",1723293398647,3.79664,2633.9,2633.8,2.3262]
["bitfinex","ETHUSD",1723293398856,6.79664,2633.9,2633.8,2.3262]
["bitfinex","ETHUSD",1723293399057,6.79664,2633.9,2633.8,2.51505684]
["bitfinex","ETHUSD",1723293399287,6.79664,2633.9,2633.8,2.3262]
["bitfinex","ETHUSD",1723293399494,3.79664,2633.9,2633.8,2.3262]
["bitfinex","ETHUSD",1723293399688,4.93164,2633.9,2633.8,2.3262]
["bitfinex","ETHUSD",1723293400074,3.79664,2633.9,2633.8,2.3262]
["bitfinex","ETHUSD",1723293400265,1.89874,2633.4,2633.2,2.3262]
["bitfinex","ETHUSD",1723293400452,1.89874,2633.4,2633.3,2.67232]
["bitfinex","ETHUSD",1723293400653,1.89874,2633.4,2633.3,2.86157158]
["bitfinex","ETHUSD",1723293401853,3.79714,2633.6,2633.3,2.86157158]
["bitfinex","ETHUSD",1723293402280,1.89863,2633.5,2633.3,2.86157158]
["bitfinex","ETHUSD",1723293403893,1.89868,2633.4,2633.3,2.86157158]
["bitfinex","ETHUSD",1723293405988,1.89863,2633.5,2633.3,2.86157158]
["bitfinex","ETHUSD",1723293406995,1.8985,2633.7,2633.3,2.86157158]
["bitfinex","ETHUSD",1723293407195,1.135,2634.0,2633.5,2.3234]
["bitfinex","ETHUSD",1723293407196,1.89854,2633.6,2633.5,2.3234]
["bitfinex","ETHUSD",1723293407749,1.89854,2633.6,2633.5,2.51301778]
["bitfinex","ETHUSD",1723293408395,3.79708,2633.6,2633.5,2.51301778]
["bitfinex","ETHUSD",1723293409096,6.79708,2633.6,2633.5,2.51301778]
["bitfinex","ETHUSD",1723293410062,6.79708,2633.6,2633.5,0.18961778]
["bitfinex","ETHUSD",1723293410374,1.89872,2633.4,2633.2,2.4932]
["bitfinex","ETHUSD",1723293414872,4.89857,2633.6,2633.2,2.4932]
["bitfinex","ETHUSD",1723293415068,1.89875,2633.4,2633.0,2.4932]
["bitfinex","ETHUSD",1723293415267,1.89887,2633.2,2633.0,2.4932]
["bitfinex","ETHUSD",1723293416077,2.3178,2634.3,2633.0,3.6282]
["bitfinex","ETHUSD",1723293416407,1.89836,2633.9,2633.4,2.4932]
["bitfinex","ETHUSD",1723293416574,1.89836,2633.9,2633.4,2.56913953]
["bitfinex","ETHUSD",1723293417007,1.8984,2633.8,2633.4,2.56913953]
["bitfinex","ETHUSD",1723293417197,1.89836,2633.9,2633.4,2.56913953]
["bitfinex","ETHUSD",1723293417397,1.89811,2634.2,2633.6,1.89853]
["bitfinex","ETHUSD",1723293417708,1.89811,2634.2,2633.7,2.4932]
["bitfinex","ETHUSD",1723293418805,3.0,2634.3,2633.8,2.4932]
["bitfinex","ETHUSD",1723293419023,1.89802,2634.4,2634.0,2.4932]
["bitfinex","ETHUSD",1723293419024,4.89802,2634.4,2634.0,2.4932]
["bitfinex","ETHUSD",1723293419409,1.89808,2634.3,2634.0,2.4932]
["bitfinex","ETHUSD",1723293420188,4.89802,2634.4,2634.0,2.4932]
["bitfinex","ETHUSD",1723293420389,3.0,2634.4,2634.0,2.4932]
["bitfinex","ETHUSD",1723293420605,1.89783,2634.6,2634.0,2.4932]
["bitfinex","ETHUSD",1723293420804,1.89783,2634.6,2634.2,2.4932]
["bitfinex","ETHUSD",1723293421029,1.89789,2634.5,2634.2,2.4932]
["bitfinex","ETHUSD",1723293422221,1.89797,2634.4,2634.2,2.4932]
["bitfinex","ETHUSD",1723293422929,1.89803,2634.3,2634.2,2.4932]
["bitfinex","ETHUSD",1723293423091,1.89823,2634.1,2633.8,2.4932]
["bitfinex","ETHUSD",1723293424531,1.89812,2634.2,2633.8,2.4932]
["bitfinex","ETHUSD",1723293424699,1.89804,2634.3,2633.8,2.4932]
["bitfinex","ETHUSD",1723293425028,1.89804,2634.3,2633.6,16.09797069]
["bitfinex","ETHUSD",1723293425029,1.89801,2634.4,2634.0,2.4495]
["bitfinex","ETHUSD",1723293425196,1.89801,2634.4,2634.0,2.80795]
["bitfinex","ETHUSD",1723293425897,1.89792,2634.5,2634.0,2.80795]
["bitfinex","ETHUSD",1723293426105,6.03279,2634.7,2634.0,2.83563202]
["bitfinex","ETHUSD",1723293426106,3.0,2634.6,2634.0,2.83563202]
["bitfinex","ETHUSD",1723293426307,3.0,2634.6,2634.1,1.89817]
["bitfinex","ETHUSD",1723293426513,1.89777,2634.7,2634.2,2.4495]
["bitfinex","ETHUSD",1723293426514,4.89777,2634.7,2634.2,2.4495]
["bitfinex","ETHUSD",1723293426920,3.0,2634.7,2634.2,2.4495]
["bitfinex","ETHUSD",1723293427330,1.89782,2634.6,2634.2,2.4495]
["bitfinex","ETHUSD",1723293427535,4.89782,2634.6,2634.2,2.4495]
["bitfinex","ETHUSD",1723293427736,3.0,2634.6,2634.2,2.4495]
["bitfinex","ETHUSD",1723293427940,1.89753,2635.0,2634.4,3.5845]
["bitfinex","ETHUSD",1723293428235,1.89753,2635.0,2634.7,2.4495]
["bitfinex","ETHUSD",1723293428236,1.89754,2635.0,2634.7,2.4495]
["bitfinex","ETHUSD",1723293429295,1.89742,2635.2,2634.7,2.4495]
["bitfinex","ETHUSD",1723293430052,1.89746,2635.1,2634.7,2.4495]
["bitfinex","ETHUSD",1723293430211,1.89742,2635.2,2634.7,2.4495]
["bitfinex","ETHUSD",1723293430596,1.89727,2635.4,2634.9,2.2714]
["bitfinex","ETHUSD",1723293431305,1.89743,2635.2,2634.9,2.2714]
["bitfinex","ETHUSD",1723293431506,3.79487,2635.2,2634.9,2.2714]
["bitfinex","ETHUSD",1723293431732,1.89743,2635.2,2634.9,2.2714]
["bitfinex","ETHUSD",1723293435846,1.89727,2635.4,2634.9,2.2714]
["bitfinex","ETHUSD",1723293436534,3.0,2635.5,2635.1,2.2714]
["bitfinex","ETHUSD",1723293436721,4.89697,2635.8,2635.1,2.2714]
["bitfinex","ETHUSD",1723293436922,1.89697,2635.8,2635.1,2.2714]
["bitfinex","ETHUSD",1723293437127,1.89714,2635.6,2635.1,2.2714]
["bitfinex","ETHUSD",1723293437346,1.89714,2635.6,2635.1,3.76420983]
["bitfinex","ETHUSD",1723293437550,1.89714,2635.6,2635.2,2.2714]
["bitfinex","ETHUSD",1723293437717,3.0,2635.7,2635.2,2.2714]
["bitfinex","ETHUSD",1723293438059,3.79398,2635.8,2635.2,2.2714]
["bitfinex","ETHUSD",1723293438233,1.89697,2635.8,2635.3,0.1867854]
["bitfinex","ETHUSD",1723293438418,3.79398,2635.8,2635.4,2.2714]
["bitfinex","ETHUSD",1723293438623,1.89704,2635.7,2635.4,2.45810656]
["bitfinex","ETHUSD",1723293439866,1.89697,2635.8,2635.4,2.45810656]
["bitfinex","ETHUSD",1723293441559,4.89684,2636.0,2635.4,2.92568712]
["bitfinex","ETHUSD",1723293441747,3.0,2636.1,2635.6,2.2714]
["bitfinex","ETHUSD",1723293442057,1.8967,2636.2,2635.7,0.1859714]
["bitfinex","ETHUSD",1723293442747,1.8967,2636.2,2635.8,2.2714]
["bitfinex","ETHUSD",1723293443150,3.7939,2635.8,2635.7,0.1859714]
["bitfinex","ETHUSD",1723293443459,3.79457,2635.4,2635.2,2.2714]
["bitfinex","ETHUSD",1723293443623,1.89713,2635.6,2635.2,2.2714]
["bitfinex","ETHUSD",1723293443824,1.89705,2635.7,2635.2,2.2714]
["bitfinex","ETHUSD",1723293444260,1.89712,2635.6,2635.2,2.2714]
["bitfinex","ETHUSD",1723293445027,1.89705,2635.7,2635.2,2.2714]
["bitfinex","ETHUSD",1723293445243,4.89691,2635.9,2635.3,2.47734]
["bitfinex","ETHUSD",1723293445542,3.79385,2635.9,2635.3,2.47734]
["bitfinex","ETHUSD",1723293445740,1.89677,2636.1,2635.3,2.50892354]
["bitfinex","ETHUSD",1723293445943,1.89677,2636.1,2635.6,2.2502]
["bitfinex","ETHUSD",1723293446567,1.89687,2636.0,2635.6,2.2502]
["bitfinex","ETHUSD",1723293447229,1.89689,2635.9,2635.6,2.2502]
["bitfinex","ETHUSD",1723293450655,3.79356,2636.1,2635.6,2.2502]
["bitfinex","ETHUSD",1723293450856,1.89738,2635.2,2635.1,10.29551663]
["bitfinex","ETHUSD",1723293451069,2.2764,2635.6,2634.8,2.2502]
["bitfinex","ETHUSD",1723293451070,1.89747,2635.1,2634.8,2.2502]
["bitfinex","ETHUSD",1723293451282,4.17355,2635.6,2634.5,19.8]
["bitfinex","ETHUSD",1723293451283,1.89772,2634.8,2634.5,9.7402]
["bitfinex","ETHUSD",1723293451576,1.89772,2634.8,2634.5,2.2502]
["bitfinex","ETHUSD",1723293451763,1.89775,2634.7,2634.1,1.89813]
["bitfinex","ETHUSD",1723293452079,1.89775,2634.7,2634.1,4.257803]
["bitfinex","ETHUSD",1723293452283,1.89775,2634.7,2634.1,1.89816]
["bitfinex","ETHUSD",1723293452580,1.89782,2634.6,2634.0,2.2502]
["bitfinex","ETHUSD",1723293453157,1.89782,2634.6,2634.1,0.18732635]
["bitfinex","ETHUSD",1723293453390,1.89775,2634.7,2634.1,0.18732635]
["bitfinex","ETHUSD",1723293453769,1.89789,2634.5,2634.1,0.18732635]
["bitfinex","ETHUSD",1723293454987,1.89775,2634.7,2634.1,2.70886099]
["bitfinex","ETHUSD",1723293456378,1.89761,2634.9,2634.2,1.89806]
["bitfinex","ETHUSD",1723293456791,1.89768,2634.8,2634.3,2.2502]
["bitfinex","ETHUSD",1723293457150,1.89761,2634.9,2634.3,2.2502]
["bitfinex","ETHUSD",1723293457351,1.89761,2634.9,2634.4,0.18718441]
["bitfinex","ETHUSD",1723293457689,3.79527,2634.9,2634.4,0.18718441]
["bitfinex","ETHUSD",1723293457984,1.89761,2634.9,2634.4,0.18718441]
["bitfinex","ETHUSD",1723293459556,3.0,2635.0,2634.4,0.62072585]
["bitfinex","ETHUSD",1723293459753,1.8975,2635.1,2634.5,1.89787]
["bitfinex","ETHUSD",1723293460208,3.79501,2635.1,2634.6,0.18701665]
["bitfinex","ETHUSD",1723293460374,1.89753,2635.0,2634.6,0.18701665]
["bitfinex","ETHUSD",1723293461301,1.89753,2635.0,2634.4,0.43354144]
["bitfinex","ETHUSD",1723293461958,1.89753,2635.0,2634.5,0.18709554]
["bitfinex","ETHUSD",1723293463151,1.89768,2634.8,2634.5,0.18709554]
["bitfinex","ETHUSD",1723293463821,1.89794,2634.5,2634.1,7.49]
["bitfinex","ETHUSD",1723293464183,1.89804,2634.3,2634.1,7.49]
["bitfinex","ETHUSD",1723293464402,3.79613,2634.3,2634.1,7.49]
["bitfinex","ETHUSD",1723293464609,1.89804,2634.3,2633.9,2.2502]
["bitfinex","ETHUSD",1723293468215,1.89804,2634.3,2634.0,0.18833799]
["bitfinex","ETHUSD",1723293471189,1.89793,2634.5,2634.0,0.18833799]
["bitfinex","ETHUSD",1723293471394,1.89802,2634.4,2634.0,0.18833799]
["bitfinex","ETHUSD",1723293478099,1.89785,2634.6,2634.0,0.18833799]
["bitfinex","ETHUSD",1723293478100,1.89785,2634.6,2634.0,2.52021679]
["bitfinex","ETHUSD",1723293478308,1.89785,2634.6,2634.0,2.08652799]
["bitfinex","ETHUSD",1723293478620,3.79573,2634.6,2634.0,2.08652799]
["bitfinex","ETHUSD",1723293478991,1.89785,2634.6,2634.0,2.08652799]
["bitfinex","ETHUSD",1723293480586,3.79572,2634.6,2634.0,2.08652799]
["bitfinex","ETHUSD",1723293482021,1.89785,2634.6,2634.1,2.3916]
["bitfinex","ETHUSD",1723293482221,3.79572,2634.6,2634.1,2.57998878]
["bitfinex","ETHUSD",1723293482612,1.89785,2634.6,2634.1,2.57998878]
["bitfinex","ETHUSD",1723293483751,1.89785,2634.6,2634.2,1.134]
["bitfinex","ETHUSD",1723293484036,1.89785,2634.6,2634.3,0.18823096]
["bitfinex","ETHUSD",1723293484237,1.89785,2634.6,2634.2,1.134]
["bitfinex","ETHUSD",1723293484408,1.89785,2634.6,2634.4,0.18815207]
["bitfinex","ETHUSD",1723293484743,4.8975,2635.1,2634.5,2.489]
["bitfinex","ETHUSD",1723293484896,1.8975,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723293485094,3.0,2635.0,2634.6,1.32195437]
["bitfinex","ETHUSD",1723293485331,1.8975,2635.1,2634.6,3.21975437]
["bitfinex","ETHUSD",1723293485630,5.33115,2635.3,2634.7,2.489]
["bitfinex","ETHUSD",1723293485631,1.89735,2635.3,2634.7,2.489]
["bitfinex","ETHUSD",1723293485928,1.89739,2635.2,2634.7,2.67687549]
["bitfinex","ETHUSD",1723293486101,1.89767,2634.8,2634.7,0.18787549]
["bitfinex","ETHUSD",1723293486302,1.89777,2634.7,2634.3,1.134]
["bitfinex","ETHUSD",1723293487305,1.89787,2634.6,2634.2,2.489]
["bitfinex","ETHUSD",1723293487505,1.898,2634.4,2634.2,2.489]
["bitfinex","ETHUSD",1723293487816,1.898,2634.4,2633.9,2.489]
["bitfinex","ETHUSD",1723293489022,1.89808,2634.3,2633.9,2.489]
["bitfinex","ETHUSD",1723293489346,1.898,2634.4,2633.9,2.489]
["bitfinex","ETHUSD",1723293490643,3.79602,2634.4,2633.9,2.489]
["bitfinex","ETHUSD",1723293491111,1.898,2634.4,2633.9,2.489]
["bitfinex","ETHUSD",1723293491838,1.898,2634.4,2633.9,2.9957077]
["bitfinex","ETHUSD",1723293494419,1.898,2634.4,2633.9,4.8940177]
["bitfinex","ETHUSD",1723293496403,3.79572,2634.6,2634.0,2.489]
["bitfinex","ETHUSD",1723293496602,1.89785,2634.6,2634.0,2.489]
["bitfinex","ETHUSD",1723293496817,3.0,2634.8,2634.2,2.489]
["bitfinex","ETHUSD",1723293497019,1.89778,2634.7,2634.2,2.489]
["bitfinex","ETHUSD",1723293497441,3.79558,2634.7,2634.2,2.489]
["bitfinex","ETHUSD",1723293498337,1.89778,2634.7,2634.3,0.18208462]
["bitfinex","ETHUSD",1723293498728,1.89778,2634.7,2634.3,0.45692446]
["bitfinex","ETHUSD",1723293498934,1.89778,2634.7,2634.4,0.18197593]
["bitfinex","ETHUSD",1723293499620,3.79559,2634.7,2634.4,0.18197593]
["bitfinex","ETHUSD",1723293500024,3.79559,2634.7,2634.2,2.489]
["bitfinex","ETHUSD",1723293500216,3.79559,2634.7,2634.3,0.18204986]
["bitfinex","ETHUSD",1723293500416,1.89778,2634.7,2634.2,2.489]
["bitfinex","ETHUSD",1723293500626,1.89778,2634.7,2634.3,0.18204986]
["bitfinex","ETHUSD",1723293500927,1.89778,2634.7,2634.2,2.927714]
["bitfinex","ETHUSD",1723293501131,1.89778,2634.7,2634.4,0.18197096]
["bitfinex","ETHUSD",1723293501333,3.79559,2634.7,2634.3,0.18203]
["bitfinex","ETHUSD",1723293501508,3.79559,2634.7,2634.5,0.18187221]
["bitfinex","ETHUSD",1723293501725,3.79559,2634.7,2634.2,2.489]
["bitfinex","ETHUSD",1723293501957,3.79559,2634.7,2634.6,0.18179332]
["bitfinex","ETHUSD",1723293502158,3.79559,2634.7,2634.2,2.489]
["bitfinex","ETHUSD",1723293502351,1.89778,2634.7,2634.6,0.18179829]
["bitfinex","ETHUSD",1723293502555,1.89782,2634.6,2634.2,2.489]
["bitfinex","ETHUSD",1723293502863,1.89782,2634.6,2634.2,2.927714]
["bitfinex","ETHUSD",1723293504366,1.89782,2634.6,2634.2,2.489]
["bitfinex","ETHUSD",1723293506850,1.89791,2634.5,2634.2,2.489]
["bitfinex","ETHUSD",1723293511182,1.89808,2634.3,2634.0,2.259]
["bitfinex","ETHUSD",1723293511479,3.79617,2634.3,2634.1,1.134]
["bitfinex","ETHUSD",1723293511678,1.89808,2634.3,2634.1,1.134]
["bitfinex","ETHUSD",1723293511848,1.8981,2634.2,2634.1,1.134]
["bitfinex","ETHUSD",1723293512049,1.8981,2634.2,2634.0,2.259]
["bitfinex","ETHUSD",1723293513247,1.8981,2634.2,2634.1,0.1822226]
["bitfinex","ETHUSD",1723293516667,1.89802,2634.4,2634.1,1.3162226]
["bitfinex","ETHUSD",1723293517055,1.89805,2634.3,2634.1,1.3162226]
["bitfinex","ETHUSD",1723293517623,1.89805,2634.3,2634.1,0.1822226]
["bitfinex","ETHUSD",1723293518695,1.89793,2634.5,2634.1,0.24210854]
["bitfinex","ETHUSD",1723293518866,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293519208,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293519549,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293519867,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293520103,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293520282,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293520448,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293520651,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293520848,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293521702,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293521871,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293522054,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293522254,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293522476,1.89793,2634.5,2634.3,0.18217402]
["bitfinex","ETHUSD",1723293522685,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293522855,1.89793,2634.5,2634.3,0.18212436]
["bitfinex","ETHUSD",1723293523055,1.89793,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293523375,1.89793,2634.5,2634.3,0.18212436]
["bitfinex","ETHUSD",1723293523754,1.89793,2634.5,2634.3,2.259]
["bitfinex","ETHUSD",1723293523954,1.89793,2634.5,2634.4,0.18204546]
["bitfinex","ETHUSD",1723293531010,1.89776,2634.7,2634.4,0.18204546]
["bitfinex","ETHUSD",1723293531212,3.79555,2634.7,2634.4,0.18204546]
["bitfinex","ETHUSD",1723293531411,2.49224631,2635.1,2634.6,1.134]
["bitfinex","ETHUSD",1723293531586,1.89753,2635.0,2634.6,1.20990134]
["bitfinex","ETHUSD",1723293531781,1.89753,2635.0,2634.7,0.18165984]
["bitfinex","ETHUSD",1723293532924,1.89761,2634.9,2634.7,0.18165984]
["bitfinex","ETHUSD",1723293533346,1.89767,2634.8,2634.5,2.2552]
["bitfinex","ETHUSD",1723293534007,1.89761,2634.9,2634.5,2.2552]
["bitfinex","ETHUSD",1723293534208,1.89761,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723293534209,1.89763,2634.9,2634.4,1.134]
["bitfinex","ETHUSD",1723293534412,1.89782,2634.6,2634.3,3.3892]
["bitfinex","ETHUSD",1723293535800,1.8978,2634.7,2634.3,3.3892]
["bitfinex","ETHUSD",1723293536588,4.3696,2634.7,2634.1,2.2552]
["bitfinex","ETHUSD",1723293536811,1.89789,2634.5,2634.2,1.134]
["bitfinex","ETHUSD",1723293537524,4.36958,2634.7,2634.1,2.2552]
["bitfinex","ETHUSD",1723293537525,1.89787,2634.6,2634.1,2.2552]
["bitfinex","ETHUSD",1723293537734,1.8981,2634.2,2633.9,13.68471663]
["bitfinex","ETHUSD",1723293538683,1.89797,2634.4,2633.9,13.68471663]
["bitfinex","ETHUSD",1723293538989,1.8981,2634.3,2633.9,13.68471663]
["bitfinex","ETHUSD",1723293540427,1.89811,2634.2,2633.9,13.68471663]
["bitfinex","ETHUSD",1723293540728,1.89811,2634.2,2633.9,10.29551663]
["bitfinex","ETHUSD",1723293541091,1.89825,2634.0,2633.8,1.134]
["bitfinex","ETHUSD",1723293543125,1.89825,2634.0,2633.9,0.18243504]
["bitfinex","ETHUSD",1723293543808,1.89825,2634.0,2633.7,3.3892]
["bitfinex","ETHUSD",1723293544014,1.89825,2634.0,2633.9,0.18243504]
["bitfinex","ETHUSD",1723293544214,1.89825,2634.0,2633.8,0.18251397]
["bitfinex","ETHUSD",1723293544410,1.89825,2634.0,2633.9,0.18243504]
["bitfinex","ETHUSD",1723293544728,1.89825,2634.0,2633.7,3.3892]
["bitfinex","ETHUSD",1723293544904,1.89825,2634.0,2633.8,0.18251397]
["bitfinex","ETHUSD",1723293545109,1.89825,2634.0,2633.7,3.3892]
["bitfinex","ETHUSD",1723293545414,1.89825,2634.0,2633.8,0.18251397]
["bitfinex","ETHUSD",1723293545792,1.89825,2634.0,2633.7,3.3892]
["bitfinex","ETHUSD",1723293545992,1.89825,2634.0,2633.9,0.18243504]
["bitfinex","ETHUSD",1723293546303,1.89832,2633.9,2633.7,1.134]
["bitfinex","ETHUSD",1723293548395,5.50379,2634.4,2633.7,1.134]
["bitfinex","ETHUSD",1723293548396,3.79631,2634.2,2633.7,1.134]
["bitfinex","ETHUSD",1723293548621,3.79631,2634.2,2633.8,2.3673]
["bitfinex","ETHUSD",1723293548622,3.7963,2634.2,2633.8,2.3673]
["bitfinex","ETHUSD",1723293549624,1.89819,2634.1,2633.8,2.3673]
["bitfinex","ETHUSD",1723293550748,1.89825,2634.0,2633.7,1.134]
["bitfinex","ETHUSD",1723293551630,1.89812,2634.2,2633.7,1.134]
["bitfinex","ETHUSD",1723293551843,3.0,2634.3,2633.9,3.5013]
["bitfinex","ETHUSD",1723293552211,1.89799,2634.4,2633.9,3.5013]
["bitfinex","ETHUSD",1723293552408,3.0,2634.5,2634.1,1.134]
["bitfinex","ETHUSD",1723293552611,1.89789,2634.5,2634.2,2.3673]
["bitfinex","ETHUSD",1723293553037,3.79585,2634.5,2634.2,2.3673]
["bitfinex","ETHUSD",1723293553530,1.89797,2634.4,2634.2,2.3673]
["bitfinex","ETHUSD",1723293554517,3.79584,2634.5,2634.2,2.3673]
["bitfinex","ETHUSD",1723293555335,1.89778,2634.7,2634.2,2.77218494]
["bitfinex","ETHUSD",1723293555841,1.89778,2634.7,2634.2,2.3673]
["bitfinex","ETHUSD",1723293556045,1.89763,2634.9,2634.5,1.134]
["bitfinex","ETHUSD",1723293556260,1.89763,2634.9,2634.5,3.5013]
["bitfinex","ETHUSD",1723293557723,1.89763,2634.9,2634.3,3.5013]
["bitfinex","ETHUSD",1723293558183,1.89763,2634.9,2634.4,0.18198094]
["bitfinex","ETHUSD",1723293558530,1.89776,2634.7,2634.4,0.18198094]
["bitfinex","ETHUSD",1723293560358,1.89787,2634.6,2634.4,0.18198094]
["bitfinex","ETHUSD",1723293561425,1.89776,2634.7,2634.4,0.18198094]
["bitfinex","ETHUSD",1723293564145,1.89776,2634.7,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293564342,3.79556,2634.7,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293564545,1.89776,2634.7,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293565859,4.17511,2634.7,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293566057,3.79557,2634.7,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293566257,1.89776,2634.7,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293568962,4.27959,2634.5,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293569154,6.17748,2634.5,2634.4,0.1791683]
["bitfinex","ETHUSD",1723293569463,1.89804,2634.3,2634.0,2.2791]
["bitfinex","ETHUSD",1723293569770,1.89804,2634.3,2633.9,11.42951663]
["bitfinex","ETHUSD",1723293570738,1.89789,2634.5,2633.9,11.42951663]
["bitfinex","ETHUSD",1723293571071,1.89789,2634.5,2634.1,1.134]
["bitfinex","ETHUSD",1723293571732,1.89789,2634.5,2634.2,0.17929078]
["bitfinex","ETHUSD",1723293577463,1.89801,2634.4,2634.2,0.17929078]
["bitfinex","ETHUSD",1723293577861,1.89801,2634.4,2633.9,1.134]
["bitfinex","ETHUSD",1723293578064,1.89801,2634.4,2634.3,0.17927145]
["bitfinex","ETHUSD",1723293578283,2.81577,2634.4,2633.9,1.134]
["bitfinex","ETHUSD",1723293578486,3.79601,2634.4,2634.3,0.17927145]
["bitfinex","ETHUSD",1723293578677,1.89818,2634.1,2633.8,10.9031]
["bitfinex","ETHUSD",1723293582282,3.79614,2634.3,2633.8,10.9031]
["bitfinex","ETHUSD",1723293582486,3.79612,2634.3,2633.8,10.9031]
["bitfinex","ETHUSD",1723293582876,3.79612,2634.3,2633.8,3.4131]
["bitfinex","ETHUSD",1723293583251,1.89791,2634.5,2634.0,1.134]
["bitfinex","ETHUSD",1723293583451,1.89791,2634.5,2634.1,2.2791]
["bitfinex","ETHUSD",1723293583989,1.89797,2634.4,2634.1,2.2791]
["bitfinex","ETHUSD",1723293584555,1.89805,2634.3,2634.1,2.2791]
["bitfinex","ETHUSD",1723293584756,1.89813,2634.2,2633.9,2.4041]
["bitfinex","ETHUSD",1723293584952,1.89805,2634.3,2633.9,2.4041]
["bitfinex","ETHUSD",1723293585385,3.4762,2634.5,2633.7,2.4041]
["bitfinex","ETHUSD",1723293586369,1.89823,2634.1,2633.7,2.4041]
["bitfinex","ETHUSD",1723293586566,1.89827,2634.0,2633.7,2.4041]
["bitfinex","ETHUSD",1723293588258,1.89827,2634.0,2633.8,0.17973059]
["bitfinex","ETHUSD",1723293588452,1.89827,2634.0,2633.7,2.4041]
["bitfinex","ETHUSD",1723293588653,1.89827,2634.0,2633.9,0.17965166]
["bitfinex","ETHUSD",1723293588890,1.89827,2634.0,2633.8,0.17973059]
["bitfinex","ETHUSD",1723293589098,1.89827,2634.0,2633.9,0.17965166]
["bitfinex","ETHUSD",1723293589608,1.89807,2634.3,2633.9,0.17965166]
["bitfinex","ETHUSD",1723293589801,1.89818,2634.1,2633.7,12.69961663]
["bitfinex","ETHUSD",1723293589974,1.89818,2634.1,2634.0,0.17957274]
["bitfinex","ETHUSD",1723293590174,1.89818,2634.1,2633.7,12.69961663]
["bitfinex","ETHUSD",1723293590492,1.89818,2634.1,2633.8,0.17990439]
["bitfinex","ETHUSD",1723293590795,1.89818,2634.1,2633.7,12.69961663]
["bitfinex","ETHUSD",1723293591096,1.89818,2634.1,2633.9,0.17982546]
["bitfinex","ETHUSD",1723293591300,1.89818,2634.1,2633.8,0.17990439]
["bitfinex","ETHUSD",1723293591507,1.89818,2634.1,2634.0,0.17974654]
["bitfinex","ETHUSD",1723293591664,1.89818,2634.1,2633.9,0.17982546]
["bitfinex","ETHUSD",1723293591866,1.89839,2633.8,2633.7,10.29551663]
["bitfinex","ETHUSD",1723293592198,1.89854,2633.6,2633.5,10.29551663]
["bitfinex","ETHUSD",1723293592489,1.89839,2633.8,2633.5,10.29551663]
["bitfinex","ETHUSD",1723293592688,1.89851,2633.7,2633.5,10.29551663]
["bitfinex","ETHUSD",1723293593267,1.89839,2633.8,2633.5,10.29551663]
["bitfinex","ETHUSD",1723293593498,1.89847,2633.7,2633.5,10.29551663]
["bitfinex","ETHUSD",1723293596978,1.89839,2633.8,2633.5,10.29551663]
["bitfinex","ETHUSD",1723293597175,4.89829,2634.0,2633.6,3.5381]
["bitfinex","ETHUSD",1723293597522,3.79659,2634.0,2633.6,3.5381]
["bitfinex","ETHUSD",1723293597883,1.89829,2634.0,2633.6,3.5381]
["bitfinex","ETHUSD",1723293598093,1.89834,2633.9,2633.6,3.5381]
["bitfinex","ETHUSD",1723293598469,3.0,2634.1,2633.6,3.5381]
["bitfinex","ETHUSD",1723293598675,1.89814,2634.2,2633.9,2.4041]
["bitfinex","ETHUSD",1723293599726,2.3422,2634.5,2633.4,2.4041]
["bitfinex","ETHUSD",1723293599727,1.89818,2634.1,2633.4,2.4041]
["bitfinex","ETHUSD",1723293599878,1.89837,2633.9,2633.5,1.134]
["bitfinex","ETHUSD",1723293600223,1.89839,2633.8,2633.5,1.134]
["bitfinex","ETHUSD",1723293600584,1.89839,2633.8,2633.6,0.00266]
["bitfinex","ETHUSD",1723293601286,1.89846,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723293602312,3.79692,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723293603350,3.79692,2633.7,2633.6,0.18278589]
["bitfinex","ETHUSD",1723293603351,1.89846,2633.7,2633.6,0.18278589]
["bitfinex","ETHUSD",1723293603502,1.89846,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723293603704,7.6907676,2633.7,2633.6,0.18278589]
["bitfinex","ETHUSD",1723293604045,4.24066,2633.7,2633.6,0.18284551]
["bitfinex","ETHUSD",1723293604269,1.89846,2633.7,2633.6,0.18284551]
["bitfinex","ETHUSD",1723293604719,1.89823,2634.1,2633.7,2.3958]
["bitfinex","ETHUSD",1723293604902,1.89823,2634.1,2633.8,0.33379258]
["bitfinex","ETHUSD",1723293605103,1.89823,2634.1,2633.8,0.51382022]
["bitfinex","ETHUSD",1723293605299,1.89805,2634.3,2633.8,0.51382022]
["bitfinex","ETHUSD",1723293605599,1.89826,2634.0,2633.8,0.18002764]
["bitfinex","ETHUSD",1723293606031,1.89826,2634.0,2633.7,3.5298]
["bitfinex","ETHUSD",1723293606230,1.89811,2634.2,2633.9,0.17994374]
["bitfinex","ETHUSD",1723293606405,1.89811,2634.2,2633.8,0.25594046]
["bitfinex","ETHUSD",1723293607443,1.89818,2634.1,2633.8,0.25594046]
["bitfinex","ETHUSD",1723293607744,1.89826,2634.0,2633.8,0.18002267]
["bitfinex","ETHUSD",1723293608239,1.89811,2634.2,2633.9,0.17994374]
["bitfinex","ETHUSD",1723293608613,1.89823,2634.1,2633.7,2.749046]
["bitfinex","ETHUSD",1723293608866,1.89823,2634.1,2633.8,0.17979415]
["bitfinex","ETHUSD",1723293609339,1.89823,2634.1,2633.7,2.749046]
["bitfinex","ETHUSD",1723293609535,1.89823,2634.1,2633.9,0.17969536]
["bitfinex","ETHUSD",1723293609745,1.89823,2634.1,2633.8,0.17977428]
["bitfinex","ETHUSD",1723293609910,1.89823,2634.1,2634.0,0.17960376]
["bitfinex","ETHUSD",1723293610111,1.89823,2634.1,2633.9,0.17961855]
["bitfinex","ETHUSD",1723293610312,1.89823,2634.1,2633.7,2.749046]
["bitfinex","ETHUSD",1723293610313,1.89823,2634.1,2634.0,0.17953962]
["bitfinex","ETHUSD",1723293610511,6.456004,2634.1,2634.0,0.17953962]
["bitfinex","ETHUSD",1723293610870,1.89846,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723293611082,3.79692,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723293611371,3.79692,2633.7,2633.6,0.18251535]
["bitfinex","ETHUSD",1723293611573,4.176612,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723293612064,4.176612,2633.7,2633.6,0.18251535]
["bitfinex","ETHUSD",1723293613160,1.89846,2633.7,2633.6,0.18251535]
["bitfinex","ETHUSD",1723293614768,1.89833,2633.9,2633.6,0.18251535]
["bitfinex","ETHUSD",1723293615644,1.89819,2634.1,2633.6,0.18251535]
["bitfinex","ETHUSD",1723293615838,1.89819,2634.1,2633.7,2.3958]
["bitfinex","ETHUSD",1723293616282,2.388009,2634.1,2633.8,0.17969748]
["bitfinex","ETHUSD",1723293616487,1.89819,2634.1,2633.8,0.17969748]
["bitfinex","ETHUSD",1723293616653,1.89819,2634.1,2633.7,2.3958]
["bitfinex","ETHUSD",1723293616988,1.89819,2634.1,2633.9,0.17961855]
["bitfinex","ETHUSD",1723293617274,1.89819,2634.1,2634.0,0.17953962]
["bitfinex","ETHUSD",1723293617653,1.89825,2634.0,2633.7,2.3958]
["bitfinex","ETHUSD",1723293618089,1.89795,2634.5,2633.7,4.534086]
["bitfinex","ETHUSD",1723293618306,1.89795,2634.5,2633.8,2.65142979]
["bitfinex","ETHUSD",1723293619506,1.89803,2634.3,2633.8,2.65142979]
["bitfinex","ETHUSD",1723293620062,3.79589,2634.5,2633.8,2.65142979]
["bitfinex","ETHUSD",1723293620302,3.79589,2634.5,2633.9,0.47896958]
["bitfinex","ETHUSD",1723293620471,1.89794,2634.5,2633.9,0.65864773]
["bitfinex","ETHUSD",1723293620659,1.89815,2634.2,2633.9,0.17967815]
["bitfinex","ETHUSD",1723293621085,1.898,2634.4,2633.9,0.17967815]
["bitfinex","ETHUSD",1723293621960,1.89811,2634.2,2633.9,0.17967815]
["bitfinex","ETHUSD",1723293623102,3.7965,2634.0,2633.9,0.17967815]
["bitfinex","ETHUSD",1723293623260,1.89841,2633.8,2633.6,0.00266]
["bitfinex","ETHUSD",1723293623760,1.89825,2634.0,2633.6,0.00266]
["bitfinex","ETHUSD",1723293624167,1.89822,2634.1,2633.7,2.3958]
["bitfinex","ETHUSD",1723293624362,1.89822,2634.1,2633.7,2.635646]
["bitfinex","ETHUSD",1723293625389,1.89812,2634.2,2633.7,0.239846]
["bitfinex","ETHUSD",1723293625577,1.89827,2634.0,2633.7,2.2517]
["bitfinex","ETHUSD",1723293627366,1.89812,2634.2,2633.7,2.2517]
["bitfinex","ETHUSD",1723293627567,1.89812,2634.2,2633.7,2.3276262]
["bitfinex","ETHUSD",1723293627890,1.89812,2634.2,2633.8,0.23302862]
["bitfinex","ETHUSD",1723293628466,1.89799,2634.4,2633.8,2.13139862]
["bitfinex","ETHUSD",1723293628670,1.89799,2634.4,2633.9,2.32762216]
["bitfinex","ETHUSD",1723293629066,4.89785,2634.6,2634.0,1.8982]
["bitfinex","ETHUSD",1723293629265,1.89766,2634.9,2634.2,2.2517]
["bitfinex","ETHUSD",1723293629497,1.89769,2634.8,2634.3,1.9739464]
["bitfinex","ETHUSD",1723293630578,1.89754,2635.0,2634.3,1.9739064]
["bitfinex","ETHUSD",1723293630579,3.0,2634.9,2634.3,1.9739064]
["bitfinex","ETHUSD",1723293630780,3.79513,2635.0,2634.3,1.9739064]
["bitfinex","ETHUSD",1723293630990,3.0,2634.9,2634.3,2.60955823]
["bitfinex","ETHUSD",1723293631365,4.89761,2634.9,2634.3,2.60955823]
["bitfinex","ETHUSD",1723293632281,4.89761,2634.9,2634.4,2.2517]
["bitfinex","ETHUSD",1723293632911,1.89793,2634.5,2634.0,10.29551663]
["bitfinex","ETHUSD",1723293633272,1.89775,2634.7,2634.1,4.36771208]
["bitfinex","ETHUSD",1723293633480,1.89775,2634.7,2634.1,2.54549563]
["bitfinex","ETHUSD",1723293633687,4.89765,2634.9,2634.2,1.8981]
["bitfinex","ETHUSD",1723293633887,1.89765,2634.9,2634.4,1.89795]
["bitfinex","ETHUSD",1723293634288,1.89765,2634.9,2634.5,0.21758039]
["bitfinex","ETHUSD",1723293635217,3.0,2635.0,2634.5,0.21758039]
["bitfinex","ETHUSD",1723293635423,3.79501,2635.1,2634.6,2.2517]
["bitfinex","ETHUSD",1723293635719,4.89753,2635.0,2634.7,0.21746434]
["bitfinex","ETHUSD",1723293636822,1.89762,2634.9,2634.7,0.21746434]
["bitfinex","ETHUSD",1723293637131,1.89767,2634.8,2634.7,0.21746434]
["bitfinex","ETHUSD",1723293638623,1.89762,2634.9,2634.7,0.21746434]
["bitfinex","ETHUSD",1723293638921,2.4253321,2634.9,2634.7,0.21746434]
["bitfinex","ETHUSD",1723293639286,1.89767,2634.8,2634.3,2.2517]
["bitfinex","ETHUSD",1723293640806,1.89787,2634.6,2634.3,2.2517]
["bitfinex","ETHUSD",1723293641029,1.89764,2634.9,2634.3,2.2517]
["bitfinex","ETHUSD",1723293642524,1.89777,2634.7,2634.3,2.2517]
["bitfinex","ETHUSD",1723293642834,3.79557,2634.7,2634.3,2.2517]
["bitfinex","ETHUSD",1723293643040,1.89777,2634.7,2634.3,2.2517]
["bitfinex","ETHUSD",1723293644041,1.89788,2634.6,2634.3,2.2517]
["bitfinex","ETHUSD",1723293648346,1.89788,2634.6,2634.4,0.21776501]
["bitfinex","ETHUSD",1723293651844,1.89788,2634.6,2634.4,1.35176501]
["bitfinex","ETHUSD",1723293656369,1.8977,2634.8,2634.4,1.35176501]
["bitfinex","ETHUSD",1723293658374,1.89775,2634.7,2634.4,1.35176501]
["bitfinex","ETHUSD",1723293658571,4.89755,2635.0,2634.7,2.4928]
["bitfinex","ETHUSD",1723293658963,1.89755,2635.0,2634.8,1.35153787]
["bitfinex","ETHUSD",1723293660777,1.89758,2635.0,2634.8,0.21753787]
["bitfinex","ETHUSD",1723293661121,1.89758,2635.0,2634.7,2.4928]
["bitfinex","ETHUSD",1723293661264,1.89767,2634.8,2634.7,2.4928]
["bitfinex","ETHUSD",1723293662264,1.89767,2634.8,2634.6,1.134]
["bitfinex","ETHUSD",1723293663314,1.89767,2634.8,2634.7,0.21746929]
["bitfinex","ETHUSD",1723293666196,1.89758,2635.0,2634.7,0.21746929]
["bitfinex","ETHUSD",1723293666444,1.89758,2635.0,2634.8,2.424]
["bitfinex","ETHUSD",1723293666794,1.89758,2635.0,2634.9,0.21732347]
["bitfinex","ETHUSD",1723293668246,1.89727,2635.4,2634.9,0.48145582]
["bitfinex","ETHUSD",1723293668411,2.49183725,2635.6,2635.2,1.134]
["bitfinex","ETHUSD",1723293668746,2.49183725,2635.6,2635.4,1.134]
["bitfinex","ETHUSD",1723293669099,2.49183725,2635.6,2635.5,0.21665285]
["bitfinex","ETHUSD",1723293669525,1.89713,2635.6,2635.5,0.21665285]
["bitfinex","ETHUSD",1723293669837,1.89718,2635.5,2635.2,1.134]
["bitfinex","ETHUSD",1723293670133,1.89731,2635.3,2635.2,1.134]
["bitfinex","ETHUSD",1723293670335,1.89731,2635.3,2635.0,3.558]
["bitfinex","ETHUSD",1723293673763,1.89746,2635.1,2634.8,3.6148]
["bitfinex","ETHUSD",1723293677285,3.79497,2635.1,2634.8,1.134]
["bitfinex","ETHUSD",1723293677676,1.89746,2635.1,2634.8,1.134]
["bitfinex","ETHUSD",1723293678302,1.89746,2635.1,2634.9,0.21702564]
["bitfinex","ETHUSD",1723293678772,1.89712,2635.6,2635.0,2.4808]
["bitfinex","ETHUSD",1723293678979,3.79427,2635.6,2635.2,1.134]
["bitfinex","ETHUSD",1723293679293,1.89717,2635.5,2635.2,1.134]
["bitfinex","ETHUSD",1723293679449,1.89717,2635.5,2635.3,0.21656036]
["bitfinex","ETHUSD",1723293679649,1.89717,2635.5,2635.2,1.134]
["bitfinex","ETHUSD",1723293679849,1.89712,2635.6,2635.3,0.21656036]
["bitfinex","ETHUSD",1723293680044,1.89712,2635.6,2635.2,1.134]
["bitfinex","ETHUSD",1723293680272,1.89712,2635.6,2635.3,0.21656036]
["bitfinex","ETHUSD",1723293680453,1.89712,2635.6,2635.2,1.134]
["bitfinex","ETHUSD",1723293680675,1.89712,2635.6,2635.3,0.21656036]
["bitfinex","ETHUSD",1723293681000,1.89712,2635.6,2635.2,1.134]
["bitfinex","ETHUSD",1723293681193,1.89712,2635.6,2635.4,0.21648004]
["bitfinex","ETHUSD",1723293681363,1.89712,2635.6,2635.3,0.21656036]
["bitfinex","ETHUSD",1723293681685,4.89698,2635.8,2635.4,2.6972056]
["bitfinex","ETHUSD",1723293682185,1.89698,2635.8,2635.4,3.8312056]
["bitfinex","ETHUSD",1723293682415,1.89698,2635.8,2635.4,4.21889767]
["bitfinex","ETHUSD",1723293682712,3.79372,2636.0,2635.6,1.134]
["bitfinex","ETHUSD",1723293683063,3.79372,2636.0,2635.7,0.21611009]
["bitfinex","ETHUSD",1723293683303,1.89691,2635.9,2635.7,0.21611009]
["bitfinex","ETHUSD",1723293685895,1.89691,2635.9,2635.4,2.55658093]
["bitfinex","ETHUSD",1723293686129,1.89691,2635.9,2635.8,0.21592065]
["bitfinex","ETHUSD",1723293686497,1.89691,2635.9,2635.4,3.00197002]
["bitfinex","ETHUSD",1723293686722,1.89691,2635.9,2635.8,0.215876]
["bitfinex","ETHUSD",1723293687040,1.89691,2635.9,2635.4,3.00197002]
["bitfinex","ETHUSD",1723293687219,1.89691,2635.9,2635.8,0.215876]
["bitfinex","ETHUSD",1723293687832,1.89691,2635.9,2635.4,3.00197002]
["bitfinex","ETHUSD",1723293688291,1.89691,2635.9,2635.5,0.21611691]
["bitfinex","ETHUSD",1723293690767,3.79372,2636.0,2635.5,0.21611691]
["bitfinex","ETHUSD",1723293691078,1.89688,2635.9,2635.5,0.7276526]
["bitfinex","ETHUSD",1723293692144,1.8967,2636.2,2635.5,0.7276526]
["bitfinex","ETHUSD",1723293692314,1.89685,2636.0,2635.6,0.32842335]
["bitfinex","ETHUSD",1723293692519,1.89685,2636.0,2635.6,0.54413743]
["bitfinex","ETHUSD",1723293693469,3.79371,2636.0,2635.6,0.54413743]
["bitfinex","ETHUSD",1723293693766,1.89689,2635.9,2635.6,0.54413743]
["bitfinex","ETHUSD",1723293693917,1.89689,2635.9,2635.6,0.21571408]
["bitfinex","ETHUSD",1723293699581,1.89686,2636.0,2635.6,0.21571408]
["bitfinex","ETHUSD",1723293699782,1.89685,2636.0,2635.7,2.3093]
["bitfinex","ETHUSD",1723293700080,3.79371,2636.0,2635.8,0.21554852]
["bitfinex","ETHUSD",1723293700449,1.89685,2636.0,2635.8,0.21554852]
["bitfinex","ETHUSD",1723293701543,3.0,2636.3,2635.8,0.46803337]
["bitfinex","ETHUSD",1723293701778,1.89662,2636.3,2635.9,2.3093]
["bitfinex","ETHUSD",1723293702158,1.89662,2636.3,2636.0,0.21534331]
["bitfinex","ETHUSD",1723293703788,0.59449977,2636.5,2636.0,0.49305613]
["bitfinex","ETHUSD",1723293703980,1.89641,2636.6,2636.0,0.49305613]
["bitfinex","ETHUSD",1723293704283,1.89652,2636.4,2636.0,0.49305613]
["bitfinex","ETHUSD",1723293704490,1.89641,2636.6,2636.1,2.3093]
["bitfinex","ETHUSD",1723293704643,1.89641,2636.6,2636.2,0.28023561]
["bitfinex","ETHUSD",1723293704854,1.89641,2636.6,2636.2,0.21509844]
["bitfinex","ETHUSD",1723293706463,4.89631,2636.7,2636.2,0.21509844]
["bitfinex","ETHUSD",1723293706663,1.89631,2636.7,2636.3,2.2969]
["bitfinex","ETHUSD",1723293706904,1.89631,2636.7,2636.4,0.21472963]
["bitfinex","ETHUSD",1723293707911,1.89631,2636.7,2636.4,1.34772963]
["bitfinex","ETHUSD",1723293709900,1.89639,2636.6,2636.4,1.34772963]
["bitfinex","ETHUSD",1723293715709,1.89639,2636.6,2636.4,0.21472963]
["bitfinex","ETHUSD",1723293715915,1.89639,2636.6,2636.2,1.133]
["bitfinex","ETHUSD",1723293716091,3.79283,2636.6,2636.3,0.21386318]
["bitfinex","ETHUSD",1723293716291,1.89639,2636.6,2636.3,0.21386318]
["bitfinex","ETHUSD",1723293719917,1.89626,2636.8,2636.4,3.603]
["bitfinex","ETHUSD",1723293720121,4.89617,2636.9,2636.5,0.21372249]
["bitfinex","ETHUSD",1723293720287,1.89617,2636.9,2636.6,1.133]
["bitfinex","ETHUSD",1723293720630,1.89617,2636.9,2636.7,0.213562]
["bitfinex","ETHUSD",1723293721489,1.89606,2637.1,2636.8,3.603]
["bitfinex","ETHUSD",1723293721794,1.89606,2637.1,2636.9,0.2131538]
["bitfinex","ETHUSD",1723293722121,1.89588,2637.3,2637.0,1.133]
["bitfinex","ETHUSD",1723293722319,1.89588,2637.3,2637.1,2.47]
["bitfinex","ETHUSD",1723293722617,1.89588,2637.3,2637.1,2.68298841]
["bitfinex","ETHUSD",1723293722991,1.89588,2637.3,2637.1,0.21298841]
["bitfinex","ETHUSD",1723293723919,3.7919,2637.2,2637.1,0.21298841]
["bitfinex","ETHUSD",1723293724128,1.89635,2636.7,2636.3,2.47]
["bitfinex","ETHUSD",1723293724332,1.89643,2636.6,2636.4,0.21355006]
["bitfinex","ETHUSD",1723293724486,1.89639,2636.6,2636.4,0.21355006]
["bitfinex","ETHUSD",1723293728665,1.89635,2636.7,2636.4,0.21355006]
["bitfinex","ETHUSD",1723293728666,1.89645,2636.5,2636.4,0.21355006]
["bitfinex","ETHUSD",1723293729233,1.89663,2636.3,2636.1,2.2798]
["bitfinex","ETHUSD",1723293730842,1.89645,2636.5,2636.1,2.2798]
["bitfinex","ETHUSD",1723293731371,1.89658,2636.4,2636.1,2.2798]
["bitfinex","ETHUSD",1723293731738,1.89645,2636.5,2636.1,2.2798]
["bitfinex","ETHUSD",1723293731939,3.79295,2636.5,2636.1,2.2798]
["bitfinex","ETHUSD",1723293732355,1.89645,2636.5,2636.1,2.2798]
["bitfinex","ETHUSD",1723293732741,1.89645,2636.5,2636.1,2.50778]
["bitfinex","ETHUSD",1723293736488,1.89634,2636.7,2636.1,2.50778]
["bitfinex","ETHUSD",1723293736656,1.89634,2636.7,2636.1,4.40449]
["bitfinex","ETHUSD",1723293738274,1.89634,2636.7,2636.2,0.21353715]
["bitfinex","ETHUSD",1723293738485,1.89634,2636.7,2636.3,2.2798]
["bitfinex","ETHUSD",1723293738645,1.89634,2636.7,2636.3,2.74160272]
["bitfinex","ETHUSD",1723293738840,1.89634,2636.7,2636.4,0.21337662]
["bitfinex","ETHUSD",1723293741883,1.89642,2636.6,2636.4,0.21337662]
["bitfinex","ETHUSD",1723293743664,1.89645,2636.5,2636.4,0.21337662]
["bitfinex","ETHUSD",1723293744085,1.89645,2636.5,2636.1,2.50778]
["bitfinex","ETHUSD",1723293744086,1.89653,2636.4,2636.1,2.50778]
["bitfinex","ETHUSD",1723293744281,1.89653,2636.4,2636.2,0.250778]
["bitfinex","ETHUSD",1723293744847,1.89638,2636.6,2636.2,0.250778]
["bitfinex","ETHUSD",1723293746633,1.89652,2636.4,2636.2,0.250778]
["bitfinex","ETHUSD",1723293747936,1.89652,2636.4,2636.2,1.383778]
["bitfinex","ETHUSD",1723293753148,1.89652,2636.4,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293758348,3.79282,2636.6,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293758649,1.89645,2636.5,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293762331,1.89638,2636.6,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293762535,3.7928,2636.6,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293762741,1.89638,2636.6,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293763063,4.89628,2636.8,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293763064,1.89637,2636.7,2636.3,0.21355876]
["bitfinex","ETHUSD",1723293763419,1.89638,2636.6,2636.4,1.133]
["bitfinex","ETHUSD",1723293763619,1.89638,2636.6,2636.4,1.34607249]
["bitfinex","ETHUSD",1723293766859,1.89638,2636.6,2636.4,3.61087249]
["bitfinex","ETHUSD",1723293767760,1.89607,2637.1,2636.4,3.97195974]
["bitfinex","ETHUSD",1723293768080,1.89607,2637.1,2636.6,1.133]
["bitfinex","ETHUSD",1723293768290,1.8962,2636.9,2636.6,1.133]
["bitfinex","ETHUSD",1723293768497,1.8962,2636.9,2636.7,0.21283175]
["bitfinex","ETHUSD",1723293769293,1.89623,2636.8,2636.7,0.21283175]
["bitfinex","ETHUSD",1723293769664,1.89623,2636.8,2636.4,3.3978]
["bitfinex","ETHUSD",1723293769850,1.89623,2636.8,2636.7,0.21268813]
["bitfinex","ETHUSD",1723293770276,1.89623,2636.8,2636.4,3.3978]
["bitfinex","ETHUSD",1723293770467,1.89632,2636.7,2636.4,3.3978]
["bitfinex","ETHUSD",1723293777696,3.79241,2636.9,2636.4,3.3978]
["bitfinex","ETHUSD",1723293778061,1.89625,2636.8,2636.4,3.3978]
["bitfinex","ETHUSD",1723293778884,1.89631,2636.7,2636.4,3.3978]
["bitfinex","ETHUSD",1723293779361,1.89641,2636.6,2636.4,3.3978]
["bitfinex","ETHUSD",1723293779700,1.89665,2636.3,2636.1,9.7548]
["bitfinex","ETHUSD",1723293779866,1.89665,2636.3,2635.9,3.3978]
["bitfinex","ETHUSD",1723293780088,1.89687,2636.0,2635.6,0.65638353]
["bitfinex","ETHUSD",1723293780270,1.133,2636.3,2635.5,2.2648]
["bitfinex","ETHUSD",1723293780271,1.89707,2635.7,2635.5,2.2648]
["bitfinex","ETHUSD",1723293780578,1.89715,2635.6,2635.3,2.2648]
["bitfinex","ETHUSD",1723293781102,3.79431,2635.6,2635.1,3.3978]
["bitfinex","ETHUSD",1723293781278,3.79431,2635.6,2635.2,0.33978]
["bitfinex","ETHUSD",1723293781478,1.89715,2635.6,2635.2,0.33978]
["bitfinex","ETHUSD",1723293782496,1.89715,2635.6,2635.1,3.3978]
["bitfinex","ETHUSD",1723293782497,1.89724,2635.4,2635.1,3.3978]
["bitfinex","ETHUSD",1723293783277,1.89724,2635.4,2635.2,0.21398155]
["bitfinex","ETHUSD",1723293783689,1.89719,2635.5,2635.2,0.21398155]
["bitfinex","ETHUSD",1723293785678,1.89726,2635.4,2635.2,0.21398155]
["bitfinex","ETHUSD",1723293787213,1.89731,2635.3,2635.2,0.21398155]
["bitfinex","ETHUSD",1723293787517,1.89726,2635.4,2634.8,2.2865]
["bitfinex","ETHUSD",1723293787518,1.89753,2635.0,2634.8,2.2865]
["bitfinex","ETHUSD",1723293788435,1.89739,2635.2,2634.8,2.2865]
["bitfinex","ETHUSD",1723293797128,3.79458,2635.4,2634.8,2.2865]
["bitfinex","ETHUSD",1723293797633,1.89734,2635.3,2634.8,2.2865]
["bitfinex","ETHUSD",1723293798196,1.89734,2635.3,2634.9,0.21548112]
["bitfinex","ETHUSD",1723293798390,3.79458,2635.4,2634.9,1.34848112]
["bitfinex","ETHUSD",1723293799499,1.89728,2635.4,2634.9,1.34848112]
["bitfinex","ETHUSD",1723293799695,3.0,2635.5,2634.9,1.34848112]
["bitfinex","ETHUSD",1723293799924,4.89719,2635.5,2635.0,2.2865]
["bitfinex","ETHUSD",1723293800437,4.89719,2635.5,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293800734,3.0,2635.5,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293800935,1.89713,2635.6,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293801900,3.79428,2635.6,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293802498,1.89717,2635.5,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293804470,1.89713,2635.6,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293804471,1.89725,2635.4,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293805341,1.89725,2635.4,2635.1,0.21532044]
["bitfinex","ETHUSD",1723293806468,1.89714,2635.6,2635.1,0.57880248]
["bitfinex","ETHUSD",1723293806632,3.79429,2635.6,2635.1,0.57880248]
["bitfinex","ETHUSD",1723293806834,3.79429,2635.6,2635.1,1.71180248]
["bitfinex","ETHUSD",1723293807167,1.89714,2635.6,2635.1,1.71180248]
["bitfinex","ETHUSD",1723293808178,3.79429,2635.6,2635.1,1.71180248]
["bitfinex","ETHUSD",1723293808356,3.79429,2635.6,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293808745,1.89714,2635.6,2635.1,1.34832044]
["bitfinex","ETHUSD",1723293810680,4.89696,2635.8,2635.2,2.4705]
["bitfinex","ETHUSD",1723293810975,1.89696,2635.8,2635.2,2.68571532]
["bitfinex","ETHUSD",1723293811179,1.89709,2635.7,2635.2,2.68571532]
["bitfinex","ETHUSD",1723293811397,1.89715,2635.6,2635.2,2.68571532]
["bitfinex","ETHUSD",1723293812961,1.89715,2635.6,2635.2,3.25733485]
["bitfinex","ETHUSD",1723293813276,3.0,2635.7,2635.2,5.15470485]
["bitfinex","ETHUSD",1723293813480,6.794,2635.8,2635.2,5.15470485]
["bitfinex","ETHUSD",1723293813681,1.89704,2635.7,2635.2,5.15470485]
["bitfinex","ETHUSD",1723293814270,1.89704,2635.7,2635.3,2.4705]
["bitfinex","ETHUSD",1723293814471,1.89704,2635.7,2635.4,0.21489603]
["bitfinex","ETHUSD",1723293815397,6.79399,2635.8,2635.4,0.21489603]
["bitfinex","ETHUSD",1723293816404,1.89703,2635.7,2635.4,0.21489603]
["bitfinex","ETHUSD",1723293816797,4.89699,2635.8,2635.4,0.21489603]
["bitfinex","ETHUSD",1723293816959,1.89699,2635.8,2635.4,0.21489603]
["bitfinex","ETHUSD",1723293817158,1.89699,2635.8,2635.4,0.84363459]
["bitfinex","ETHUSD",1723293820806,1.89685,2636.0,2635.5,3.6035]
["bitfinex","ETHUSD",1723293821185,3.0,2636.1,2635.7,2.4705]
["bitfinex","ETHUSD",1723293821505,3.0,2636.1,2635.8,0.21432205]
["bitfinex","ETHUSD",1723293822123,3.79341,2636.2,2635.8,0.21432205]
["bitfinex","ETHUSD",1723293822630,1.89675,2636.1,2635.8,0.21432205]
["bitfinex","ETHUSD",1723293827417,1.89685,2636.0,2635.8,0.21432205]
["bitfinex","ETHUSD",1723293829414,3.79341,2636.2,2635.8,0.21432205]
["bitfinex","ETHUSD",1723293829641,3.79341,2636.2,2635.9,2.3325]
["bitfinex","ETHUSD",1723293830120,3.79341,2636.2,2636.0,0.2140475]
["bitfinex","ETHUSD",1723293830414,1.89674,2636.1,2636.0,0.2140475]
["bitfinex","ETHUSD",1723293834031,4.172823,2636.1,2636.0,0.2140475]
["bitfinex","ETHUSD",1723293834406,1.89695,2635.8,2635.6,2.3325]
["bitfinex","ETHUSD",1723293835196,1.89712,2635.6,2635.4,12.62801663]
["bitfinex","ETHUSD",1723293835426,0.379407,2635.6,2634.9,3.4655]
["bitfinex","ETHUSD",1723293835700,1.89741,2635.2,2634.9,3.4655]
["bitfinex","ETHUSD",1723293836335,1.89741,2635.2,2634.6,1.8978]
["bitfinex","ETHUSD",1723293836491,1.89738,2635.3,2634.8,1.133]
["bitfinex","ETHUSD",1723293837015,1.8972,2635.5,2635.0,1.133]
["bitfinex","ETHUSD",1723293837238,1.8972,2635.5,2635.1,2.3325]
["bitfinex","ETHUSD",1723293837593,3.79443,2635.5,2635.1,2.3325]
["bitfinex","ETHUSD",1723293837898,1.8971,2635.6,2635.2,1.133]
["bitfinex","ETHUSD",1723293839310,1.8972,2635.5,2635.2,1.133]
["bitfinex","ETHUSD",1723293840649,3.79443,2635.5,2635.2,1.133]
["bitfinex","ETHUSD",1723293840852,1.8972,2635.5,2635.2,1.133]
["bitfinex","ETHUSD",1723293843336,1.8972,2635.5,2635.3,0.21447721]
["bitfinex","ETHUSD",1723293843641,1.8972,2635.5,2635.2,1.133]
["bitfinex","ETHUSD",1723293843844,1.8972,2635.5,2635.4,0.21439689]
["bitfinex","ETHUSD",1723293844007,1.8972,2635.5,2635.3,0.21447721]
["bitfinex","ETHUSD",1723293844204,1.8972,2635.5,2635.4,0.21439689]
["bitfinex","ETHUSD",1723293844549,1.8972,2635.5,2635.2,1.133]
["bitfinex","ETHUSD",1723293844845,1.8972,2635.5,2635.4,0.21446627]
["bitfinex","ETHUSD",1723293845047,1.8972,2635.5,2635.3,0.21454659]
["bitfinex","ETHUSD",1723293845408,1.8972,2635.5,2635.2,2.69885366]
["bitfinex","ETHUSD",1723293845607,1.8972,2635.5,2635.3,0.21454659]
["bitfinex","ETHUSD",1723293846056,1.8972,2635.5,2635.1,2.3325]
["bitfinex","ETHUSD",1723293846359,3.79442,2635.5,2635.4,0.21446627]
["bitfinex","ETHUSD",1723293846571,1.89737,2635.3,2635.0,11.42851663]
["bitfinex","ETHUSD",1723293849346,1.89721,2635.5,2635.0,11.42851663]
["bitfinex","ETHUSD",1723293850554,1.89725,2635.4,2635.0,1.133]
["bitfinex","ETHUSD",1723293850916,1.89707,2635.7,2635.3,2.2673]
["bitfinex","ETHUSD",1723293851117,1.89692,2635.9,2635.4,1.47303]
["bitfinex","ETHUSD",1723293851519,1.897,2635.8,2635.4,1.47303]
["bitfinex","ETHUSD",1723293851719,1.897,2635.8,2635.6,1.133]
["bitfinex","ETHUSD",1723293852131,1.89692,2635.9,2635.6,1.133]
["bitfinex","ETHUSD",1723293852449,1.89692,2635.9,2635.7,2.2673]
["bitfinex","ETHUSD",1723293856462,3.79386,2635.9,2635.7,2.2673]
["bitfinex","ETHUSD",1723293856626,1.89692,2635.9,2635.7,2.2673]
["bitfinex","ETHUSD",1723293858450,1.89692,2635.9,2635.8,0.21432839]
["bitfinex","ETHUSD",1723293860668,1.89677,2636.1,2635.8,0.21432839]
["bitfinex","ETHUSD",1723293861429,1.89667,2636.2,2635.8,0.21432839]
["bitfinex","ETHUSD",1723293861665,1.89663,2636.3,2635.8,1.78466278]
["bitfinex","ETHUSD",1723293861959,1.89663,2636.3,2635.9,2.2673]
["bitfinex","ETHUSD",1723293862270,1.89663,2636.3,2636.0,1.133]
["bitfinex","ETHUSD",1723293862633,1.89663,2636.3,2636.0,1.3468061]
["bitfinex","ETHUSD",1723293863056,3.79328,2636.3,2636.0,1.3468061]
["bitfinex","ETHUSD",1723293863247,1.89663,2636.3,2636.0,0.2138061]
["bitfinex","ETHUSD",1723293863568,1.89663,2636.3,2636.0,0.61136299]
["bitfinex","ETHUSD",1723293864547,1.89663,2636.3,2636.0,0.2138061]
["bitfinex","ETHUSD",1723293865049,1.89649,2636.5,2636.0,1.42266816]
["bitfinex","ETHUSD",1723293865362,1.89649,2636.5,2636.1,2.3853]
["bitfinex","ETHUSD",1723293865563,3.0,2636.6,2636.2,1.20885644]
["bitfinex","ETHUSD",1723293865760,1.89618,2636.9,2636.4,2.3853]
["bitfinex","ETHUSD",1723293865968,1.89618,2636.9,2636.4,3.5183]
["bitfinex","ETHUSD",1723293866180,1.89618,2636.9,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293866334,1.89635,2636.7,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293866736,1.89638,2636.6,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293867269,1.89635,2636.7,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293867488,1.89638,2636.6,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293870173,1.89635,2636.7,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293881082,1.89638,2636.6,2636.5,0.21319177]
["bitfinex","ETHUSD",1723293882998,1.89638,2636.6,2636.2,3.5075]
["bitfinex","ETHUSD",1723293883162,1.89638,2636.6,2636.5,0.21269152]
["bitfinex","ETHUSD",1723293883362,1.89638,2636.6,2636.2,3.5075]
["bitfinex","ETHUSD",1723293883575,1.89638,2636.6,2636.3,0.2128768]
["bitfinex","ETHUSD",1723293887266,0.379273,2636.6,2636.3,0.2128768]
["bitfinex","ETHUSD",1723293887583,1.89652,2636.4,2636.3,0.2128768]
["bitfinex","ETHUSD",1723293887763,1.89665,2636.3,2636.0,10.29551663]
["bitfinex","ETHUSD",1723293887964,1.89665,2636.3,2636.1,0.21309676]
["bitfinex","ETHUSD",1723293889120,1.89666,2636.2,2636.1,0.21309676]
["bitfinex","ETHUSD",1723293889833,3.79332,2636.2,2636.1,0.21309676]
["bitfinex","ETHUSD",1723293892444,1.89707,2635.7,2635.4,12.58161663]
["bitfinex","ETHUSD",1723293892598,1.89707,2635.7,2635.3,8.623]
["bitfinex","ETHUSD",1723293892599,1.89707,2635.7,2635.3,1.133]
["bitfinex","ETHUSD",1723293895956,1.89707,2635.7,2635.2,2.2861]
["bitfinex","ETHUSD",1723293896256,1.89707,2635.7,2635.3,1.133]
["bitfinex","ETHUSD",1723293898055,1.89707,2635.7,2635.3,11.42851663]
["bitfinex","ETHUSD",1723293900763,1.8969,2635.9,2635.3,11.42851663]
["bitfinex","ETHUSD",1723293901070,3.79385,2635.9,2635.4,1.56119566]
["bitfinex","ETHUSD",1723293901367,1.89696,2635.8,2635.4,1.56119566]
["bitfinex","ETHUSD",1723293901565,1.89696,2635.8,2635.5,3.4191]
["bitfinex","ETHUSD",1723293901741,1.8969,2635.9,2635.5,3.4191]
["bitfinex","ETHUSD",1723293901929,1.8969,2635.9,2635.5,3.8185417]
["bitfinex","ETHUSD",1723293903254,1.8969,2635.9,2635.6,0.21436014]
["bitfinex","ETHUSD",1723293903664,1.89676,2636.1,2635.7,1.133]
["bitfinex","ETHUSD",1723293903866,1.89667,2636.2,2635.7,1.133]
["bitfinex","ETHUSD",1723293904027,3.79328,2636.3,2635.9,1.133]
["bitfinex","ETHUSD",1723293904234,1.89662,2636.3,2635.9,1.133]
["bitfinex","ETHUSD",1723293904427,1.89662,2636.3,2636.0,0.21400923]
["bitfinex","ETHUSD",1723293905069,3.79327,2636.3,2636.0,0.21400923]
["bitfinex","ETHUSD",1723293905268,1.89668,2636.2,2636.0,0.21400923]
["bitfinex","ETHUSD",1723293906157,7.23258,2636.1,2636.0,0.21400923]
["bitfinex","ETHUSD",1723293906467,7.23258,2636.1,2635.3,4.32657]
["bitfinex","ETHUSD",1723293906468,1.89702,2635.8,2635.3,3.5623]
["bitfinex","ETHUSD",1723293907564,1.89703,2635.7,2635.3,1.133]
["bitfinex","ETHUSD",1723293907964,1.89703,2635.7,2635.1,2.4293]
["bitfinex","ETHUSD",1723293907965,1.89738,2635.3,2635.1,2.4293]
["bitfinex","ETHUSD",1723293908271,1.89751,2635.1,2634.5,3.5623]
["bitfinex","ETHUSD",1723293908767,1.89751,2635.1,2634.7,1.133]
["bitfinex","ETHUSD",1723293909072,1.89733,2635.3,2634.7,1.133]
["bitfinex","ETHUSD",1723293909240,1.89733,2635.3,2634.5,2.4293]
["bitfinex","ETHUSD",1723293909241,1.89719,2635.5,2635.1,1.133]
["bitfinex","ETHUSD",1723293909633,3.0,2635.6,2635.1,0.31064284]
["bitfinex","ETHUSD",1723293909838,1.8974,2635.2,2634.8,3.5623]
["bitfinex","ETHUSD",1723293910256,1.8974,2635.2,2634.8,4.108309]
["bitfinex","ETHUSD",1723293910864,1.89742,2635.2,2634.5,1.89788]
["bitfinex","ETHUSD",1723293911050,1.89751,2635.1,2634.6,2.4293]
["bitfinex","ETHUSD",1723293911247,1.89745,2635.2,2634.6,2.4293]
["bitfinex","ETHUSD",1723293911438,1.89726,2635.4,2634.9,1.133]
["bitfinex","ETHUSD",1723293911637,1.89726,2635.4,2635.0,2.4293]
["bitfinex","ETHUSD",1723293912581,1.89737,2635.3,2634.6,3.5623]
["bitfinex","ETHUSD",1723293913077,1.8974,2635.2,2634.8,1.133]
["bitfinex","ETHUSD",1723293914400,4.023337,2635.5,2634.6,2.4293]
["bitfinex","ETHUSD",1723293914536,4.023337,2635.5,2634.3,1.89803]
["bitfinex","ETHUSD",1723293914537,1.89753,2635.0,2634.3,2.4293]
["bitfinex","ETHUSD",1723293914735,2.431193,2635.0,2634.3,2.4293]
["bitfinex","ETHUSD",1723293914962,1.89753,2635.0,2634.3,2.4293]
["bitfinex","ETHUSD",1723293915359,1.89753,2635.0,2634.3,3.5623]
["bitfinex","ETHUSD",1723293915360,1.89772,2634.8,2634.3,3.5623]
["bitfinex","ETHUSD",1723293917378,1.89782,2634.6,2634.3,3.5623]
["bitfinex","ETHUSD",1723293917595,1.89772,2634.8,2634.3,3.5623]
["bitfinex","ETHUSD",1723293917892,1.89772,2634.8,2634.3,2.4293]
["bitfinex","ETHUSD",1723293918043,1.89783,2634.6,2633.9,1.89826]
["bitfinex","ETHUSD",1723293918244,1.89783,2634.6,2634.4,0.20218962]
["bitfinex","ETHUSD",1723293918484,1.89783,2634.6,2634.0,0.189826]
["bitfinex","ETHUSD",1723293918646,1.89783,2634.6,2634.5,0.20210925]
["bitfinex","ETHUSD",1723293918849,1.89772,2634.8,2634.1,2.4293]
["bitfinex","ETHUSD",1723293919048,1.89774,2634.7,2634.5,0.20210925]
["bitfinex","ETHUSD",1723293919283,1.89774,2634.7,2634.2,0.4517316]
["bitfinex","ETHUSD",1723293919459,1.89774,2634.7,2634.6,0.20202888]
["bitfinex","ETHUSD",1723293919988,1.89774,2634.7,2634.1,2.4293]
["bitfinex","ETHUSD",1723293920194,1.89774,2634.7,2634.2,0.65408199]
["bitfinex","ETHUSD",1723293920790,1.89787,2634.6,2634.2,0.20235039]
["bitfinex","ETHUSD",1723293921550,1.8979,2634.5,2634.2,0.20235039]
["bitfinex","ETHUSD",1723293921770,1.89787,2634.6,2634.2,0.20235039]
["bitfinex","ETHUSD",1723293922799,5.3061,2635.0,2634.3,0.07580563]
["bitfinex","ETHUSD",1723293922800,1.89756,2635.0,2634.3,0.07580563]
["bitfinex","ETHUSD",1723293922953,1.89756,2635.0,2634.4,2.63179862]
["bitfinex","ETHUSD",1723293923287,1.89756,2635.0,2634.5,0.07590703]
["bitfinex","ETHUSD",1723293923650,1.89756,2635.0,2634.6,0.20233788]
["bitfinex","ETHUSD",1723293924697,2.577056,2635.0,2634.6,0.20233788]
["bitfinex","ETHUSD",1723293924847,1.89768,2634.8,2634.6,0.20233788]
["bitfinex","ETHUSD",1723293925049,1.89768,2634.8,2634.4,2.4293]
["bitfinex","ETHUSD",1723293925250,1.89768,2634.8,2634.7,0.20253216]
["bitfinex","ETHUSD",1723293925461,1.89768,2634.8,2634.2,2.4145]
["bitfinex","ETHUSD",1723293925665,1.89768,2634.8,2634.7,0.20253216]
["bitfinex","ETHUSD",1723293925867,1.89776,2634.7,2634.2,2.4145]
["bitfinex","ETHUSD",1723293926066,1.89768,2634.8,2634.7,0.20253216]
["bitfinex","ETHUSD",1723293926271,1.89786,2634.6,2633.9,4.3128]
["bitfinex","ETHUSD",1723293928420,1.89786,2634.6,2633.9,6.21106]
["bitfinex","ETHUSD",1723293928622,1.8979,2634.5,2633.9,4.31276]
["bitfinex","ETHUSD",1723293928911,1.89796,2634.4,2633.9,3.03562]
["bitfinex","ETHUSD",1723293931688,1.89804,2634.3,2633.9,3.03562]
["bitfinex","ETHUSD",1723293932196,1.89796,2634.4,2633.9,3.03562]
["bitfinex","ETHUSD",1723293932721,1.89784,2634.6,2634.0,0.303562]
["bitfinex","ETHUSD",1723293932899,1.89789,2634.5,2634.0,0.303562]
["bitfinex","ETHUSD",1723293933294,1.89789,2634.5,2634.1,0.20296048]
["bitfinex","ETHUSD",1723293933612,1.89784,2634.6,2634.1,0.20296048]
["bitfinex","ETHUSD",1723293933992,3.0,2634.9,2634.2,2.4145]
["bitfinex","ETHUSD",1723293934191,4.89765,2634.9,2634.3,2.34957205]
["bitfinex","ETHUSD",1723293934407,4.89765,2634.9,2634.3,2.55237175]
["bitfinex","ETHUSD",1723293934627,1.89768,2634.8,2634.3,0.65436175]
["bitfinex","ETHUSD",1723293938111,3.79541,2634.8,2634.3,0.65436175]
["bitfinex","ETHUSD",1723293938295,3.79541,2634.8,2634.3,0.2027997]
["bitfinex","ETHUSD",1723293938499,1.89776,2634.7,2634.3,0.2027997]
["bitfinex","ETHUSD",1723293938728,1.89783,2634.6,2634.2,2.4145]
["bitfinex","ETHUSD",1723293938947,1.89783,2634.6,2634.4,0.20280761]
["bitfinex","ETHUSD",1723293939232,1.89783,2634.6,2634.5,0.20272724]
["bitfinex","ETHUSD",1723293939441,1.89783,2634.6,2634.2,2.4145]
["bitfinex","ETHUSD",1723293939641,1.89796,2634.5,2633.9,2.4145]
["bitfinex","ETHUSD",1723293939853,2.277381,2634.6,2633.9,2.4145]
["bitfinex","ETHUSD",1723293939854,1.89797,2634.4,2633.9,2.4145]
["bitfinex","ETHUSD",1723293940198,1.89783,2634.6,2633.9,2.4145]
["bitfinex","ETHUSD",1723293940447,1.89783,2634.6,2633.9,4.31281]
["bitfinex","ETHUSD",1723293940651,1.89783,2634.6,2634.0,0.431281]
["bitfinex","ETHUSD",1723293941511,1.89783,2634.6,2634.1,2.4145]
["bitfinex","ETHUSD",1723293941715,3.79543,2634.8,2634.1,4.31267]
["bitfinex","ETHUSD",1723293942152,1.89777,2634.7,2634.1,4.31267]
["bitfinex","ETHUSD",1723293942347,1.89777,2634.7,2634.1,4.9768931]
["bitfinex","ETHUSD",1723293942650,1.89782,2634.6,2634.1,3.0787231]
["bitfinex","ETHUSD",1723293948136,3.0,2634.9,2634.3,2.3912]
["bitfinex","ETHUSD",1723293948337,1.8974,2635.2,2634.5,4.28904]
["bitfinex","ETHUSD",1723293948723,1.8974,2635.2,2634.6,0.27842796]
["bitfinex","ETHUSD",1723293948979,3.79484,2635.2,2634.6,0.27842796]
["bitfinex","ETHUSD",1723293949336,1.89747,2635.1,2634.6,0.27842796]
["bitfinex","ETHUSD",1723293949668,4.89747,2635.1,2634.6,0.27842796]
["bitfinex","ETHUSD",1723293950021,1.89754,2635.0,2634.6,0.27842796]
["bitfinex","ETHUSD",1723293951558,1.89754,2635.0,2634.6,0.2025242]
["bitfinex","ETHUSD",1723293953165,3.79512,2635.0,2634.6,0.2025242]
["bitfinex","ETHUSD",1723293953368,1.8976,2634.9,2634.6,0.2025242]
["bitfinex","ETHUSD",1723293953562,1.89768,2634.8,2634.6,0.2025242]
["bitfinex","ETHUSD",1723293953768,1.89774,2634.7,2634.6,0.2025242]
["bitfinex","ETHUSD",1723293954175,1.89774,2634.7,2634.3,2.3912]
["bitfinex","ETHUSD",1723293954672,1.89774,2634.7,2634.4,0.202528]
["bitfinex","ETHUSD",1723293954836,1.89782,2634.6,2634.4,0.202528]
["bitfinex","ETHUSD",1723293955039,1.89782,2634.6,2634.0,2.3912]
["bitfinex","ETHUSD",1723293955372,1.89782,2634.6,2634.1,0.20276916]
["bitfinex","ETHUSD",1723293957251,1.89779,2634.7,2634.2,2.3912]
["bitfinex","ETHUSD",1723293957564,1.89779,2634.7,2634.3,0.20260838]
["bitfinex","ETHUSD",1723293958071,1.89779,2634.7,2634.4,0.202528]
["bitfinex","ETHUSD",1723293958488,1.89779,2634.7,2634.2,2.3912]
["bitfinex","ETHUSD",1723293958772,1.89779,2634.7,2634.5,0.20240839]
["bitfinex","ETHUSD",1723293958971,1.89779,2634.7,2634.2,2.3912]
["bitfinex","ETHUSD",1723293959133,1.89779,2634.7,2634.6,0.20232802]
["bitfinex","ETHUSD",1723293959473,2.3452814,2634.7,2634.6,0.20232802]
["bitfinex","ETHUSD",1723293959671,2.3452814,2634.7,2634.2,2.3912]
["bitfinex","ETHUSD",1723293959872,1.89779,2634.7,2634.3,0.20256915]
["bitfinex","ETHUSD",1723293960030,1.89786,2634.6,2634.3,0.20256915]
["bitfinex","ETHUSD",1723293960234,1.89786,2634.6,2634.2,2.3912]
["bitfinex","ETHUSD",1723293960450,1.89786,2634.6,2634.3,0.20256915]
["bitfinex","ETHUSD",1723293960662,1.89786,2634.6,2634.2,2.3912]
["bitfinex","ETHUSD",1723293960876,1.89786,2634.6,2634.3,0.20256915]
["bitfinex","ETHUSD",1723293961281,1.89786,2634.6,2634.2,2.3912]
["bitfinex","ETHUSD",1723293961481,1.89786,2634.6,2634.4,0.20248877]
["bitfinex","ETHUSD",1723293961683,1.89796,2634.4,2634.3,0.20256915]
["bitfinex","ETHUSD",1723293961856,1.89796,2634.4,2634.0,2.3912]
["bitfinex","ETHUSD",1723293963280,1.89796,2634.4,2634.1,0.20289179]
["bitfinex","ETHUSD",1723293966157,1.89804,2634.3,2634.1,0.20289179]
["bitfinex","ETHUSD",1723293966495,1.89804,2634.3,2634.1,19.76289179]
["bitfinex","ETHUSD",1723293967667,3.79584,2634.5,2634.1,19.76289179]
["bitfinex","ETHUSD",1723293967902,3.79583,2634.5,2634.1,19.76289179]
["bitfinex","ETHUSD",1723293968104,1.89789,2634.5,2634.1,19.76289179]
["bitfinex","ETHUSD",1723293969400,1.89796,2634.4,2634.1,19.76289179]
["bitfinex","ETHUSD",1723293972591,1.89789,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293972998,3.79583,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293973190,1.89796,2634.4,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293973502,3.79583,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293973678,3.79583,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293973874,3.79583,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293974193,3.79583,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293974393,1.89789,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293974778,3.79584,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293975108,1.89796,2634.4,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293975406,3.79583,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293975704,3.79583,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293976119,3.79583,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293976268,1.89789,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293976467,1.89789,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293976714,1.89789,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293977205,1.89789,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293977415,1.89789,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293977613,1.89789,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293977766,1.89789,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293978183,1.89789,2634.5,2634.2,19.56]
["bitfinex","ETHUSD",1723293978368,1.89789,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293978576,1.89789,2634.5,2634.3,0.20287327]
["bitfinex","ETHUSD",1723293978779,1.89789,2634.5,2634.4,0.20279289]
["bitfinex","ETHUSD",1723293979003,1.89789,2634.5,2634.1,19.56]
["bitfinex","ETHUSD",1723293979323,1.89789,2634.5,2634.2,0.20295366]
["bitfinex","ETHUSD",1723293981606,3.0,2634.6,2634.2,0.20295366]
["bitfinex","ETHUSD",1723293982476,4.89784,2634.6,2634.2,0.20295366]
["bitfinex","ETHUSD",1723293984122,1.814514,2634.9,2634.3,2.3363]
["bitfinex","ETHUSD",1723293984123,1.89763,2634.9,2634.3,2.3363]
["bitfinex","ETHUSD",1723293984295,1.89763,2634.9,2634.3,4.31008433]
["bitfinex","ETHUSD",1723293984622,1.89763,2634.9,2634.4,0.20288119]
["bitfinex","ETHUSD",1723293984979,3.0,2635.0,2634.4,2.10083119]
["bitfinex","ETHUSD",1723293985181,1.89733,2635.3,2634.6,3.4745]
["bitfinex","ETHUSD",1723293985416,3.03219,2635.5,2634.8,1.89766]
["bitfinex","ETHUSD",1723293985626,4.92943,2635.5,2634.8,1.96875778]
["bitfinex","ETHUSD",1723293985827,1.89724,2635.4,2634.9,2.54191069]
["bitfinex","ETHUSD",1723293987010,3.0,2635.4,2634.9,2.54191069]
["bitfinex","ETHUSD",1723293987222,3.0,2635.4,2634.9,0.20241069]
["bitfinex","ETHUSD",1723293987223,1.135,2635.3,2634.9,0.20241069]
["bitfinex","ETHUSD",1723293987382,3.03249,2635.1,2634.9,0.20241069]
["bitfinex","ETHUSD",1723293987581,3.03249,2635.1,2634.6,21.8995]
["bitfinex","ETHUSD",1723293988101,3.03249,2635.1,2634.7,0.20241936]
["bitfinex","ETHUSD",1723293988807,1.135,2634.9,2634.7,0.20241936]
["bitfinex","ETHUSD",1723293989012,3.79534,2634.8,2634.7,0.20241936]
["bitfinex","ETHUSD",1723293989188,6.28484,2634.8,2634.7,0.20241936]
["bitfinex","ETHUSD",1723293989821,1.89774,2634.7,2634.6,19.56]
["bitfinex","ETHUSD",1723293989994,1.89774,2634.7,2634.1,2.3395]
["bitfinex","ETHUSD",1723293989995,1.89786,2634.6,2634.1,2.3395]
["bitfinex","ETHUSD",1723293991196,1.8979,2634.5,2634.1,2.3395]
["bitfinex","ETHUSD",1723293991395,1.8979,2634.5,2634.0,1.135]
["bitfinex","ETHUSD",1723293991396,1.89796,2634.4,2633.9,2.3395]
["bitfinex","ETHUSD",1723293991633,1.89796,2634.4,2633.9,21.8995]
["bitfinex","ETHUSD",1723293993009,1.89812,2634.2,2633.9,2.3395]
["bitfinex","ETHUSD",1723293993232,1.89812,2634.2,2633.8,19.56]
["bitfinex","ETHUSD",1723293993528,1.89812,2634.2,2633.9,0.2030204]
["bitfinex","ETHUSD",1723293996427,1.89812,2634.2,2633.6,1.90118]
["bitfinex","ETHUSD",1723293996428,1.89825,2634.0,2633.6,0.00266]
["bitfinex","ETHUSD",1723293996734,1.89844,2633.8,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293997318,4.38777,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293997518,6.28608,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293997716,1.89833,2633.9,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293998638,7.38764,2634.2,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293998824,0.489814,2634.1,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293999030,1.89828,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293999407,3.79659,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723293999937,1.89828,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294000137,3.79659,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294000325,1.89828,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294000501,3.79659,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294000706,3.79658,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294000921,1.89828,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294001345,3.79659,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294001522,1.89833,2633.9,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294001881,3.0656844,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294002751,4.9639944,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294003655,1.89833,2633.9,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294004853,3.0656844,2634.0,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294005151,1.89833,2633.9,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294005544,1.89839,2633.8,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294006457,6.18788,2633.8,2633.7,0.20363746]
["bitfinex","ETHUSD",1723294006758,1.89846,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294007135,1.89846,2633.7,2633.6,0.20675577]
["bitfinex","ETHUSD",1723294007334,2.84791184,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294007555,2.84791184,2633.7,2633.6,0.20675577]
["bitfinex","ETHUSD",1723294007759,2.84791184,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294007960,2.84791184,2633.7,2633.6,0.20675577]
["bitfinex","ETHUSD",1723294008259,2.84791184,2633.7,2633.6,0.20683431]
["bitfinex","ETHUSD",1723294009043,5.84791184,2633.7,2633.6,0.20683431]
["bitfinex","ETHUSD",1723294010324,7.74637184,2633.7,2633.6,0.20683431]
["bitfinex","ETHUSD",1723294010529,10.16807184,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294012064,12.06653184,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294015877,13.20253184,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294019382,1.89846,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294019951,1.89836,2633.9,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294020158,3.79675,2633.9,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294020344,1.89845,2633.8,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294020752,1.89836,2633.9,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294021061,3.79674,2633.9,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294021393,4.8984,2633.8,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294021575,1.8984,2633.8,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294021775,4.8984,2633.8,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294021978,3.0,2633.8,2633.6,0.20750205]
["bitfinex","ETHUSD",1723294022288,1.89836,2633.9,2633.6,0.45545225]
["bitfinex","ETHUSD",1723294022589,1.8984,2633.8,2633.6,0.00266]
["bitfinex","ETHUSD",1723294022992,1.8984,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294023193,4.8984,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294024891,6.7968,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294025080,4.8984,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294025282,1.8984,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294026758,3.0,2633.9,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294027112,1.89832,2633.9,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294027306,4.89832,2633.9,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294027796,1.89839,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294027994,4.89839,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294028616,6.79678,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294028819,7.476458,2633.8,2633.7,0.20457504]
["bitfinex","ETHUSD",1723294029422,3.79692,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294029715,3.79692,2633.7,2633.6,0.20694721]
["bitfinex","ETHUSD",1723294030482,6.79692,2633.7,2633.6,0.20694721]
["bitfinex","ETHUSD",1723294030716,10.3856148,2633.7,2633.6,0.20694721]
["bitfinex","ETHUSD",1723294031028,12.2840748,2633.7,2633.6,0.20694721]
["bitfinex","ETHUSD",1723294035349,12.2840748,2633.7,2633.6,0.00266]
["bitfinex","ETHUSD",1723294039116,3.79736,2633.4,2632.7,2.2652]
["bitfinex","ETHUSD",1723294039316,1.89895,2633.1,2632.7,2.2652]
["bitfinex","ETHUSD",1723294039631,4.89895,2633.1,2632.7,2.2652]
["bitfinex","ETHUSD",1723294039836,1.89897,2633.0,2632.7,2.2652]
["bitfinex","ETHUSD",1723294040131,4.89897,2633.0,2632.7,2.2652]
["bitfinex","ETHUSD",1723294040339,1.89897,2633.0,2632.7,2.2652]
["bitfinex","ETHUSD",1723294041339,1.89909,2632.9,2632.7,2.2652]
["bitfinex","ETHUSD",1723294041537,3.0,2633.1,2632.5,2.2652]
["bitfinex","ETHUSD",1723294041722,1.89917,2632.8,2632.5,2.2652]
["bitfinex","ETHUSD",1723294043839,3.0,2632.9,2632.7,2.2652]
["bitfinex","ETHUSD",1723294044148,1.89898,2633.0,2632.7,2.2652]
["bitfinex","ETHUSD",1723294044346,3.0,2633.1,2632.7,2.2652]
["bitfinex","ETHUSD",1723294044847,1.89897,2633.0,2632.7,2.2652]
["bitfinex","ETHUSD",1723294045014,3.0,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294045343,1.89885,2633.2,2632.7,2.60532]
["bitfinex","ETHUSD",1723294045543,1.89892,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294045841,4.8989,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294046606,3.0,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294047246,1.89892,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294047748,4.89892,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294049459,3.0,2633.1,2632.7,2.60532]
["bitfinex","ETHUSD",1723294049755,1.89889,2633.2,2632.7,2.60532]
["bitfinex","ETHUSD",1723294049948,1.89876,2633.3,2632.9,2.4968]
["bitfinex","ETHUSD",1723294050118,3.0,2633.3,2632.9,2.4968]
["bitfinex","ETHUSD",1723294050632,4.89871,2633.4,2632.9,2.4968]
["bitfinex","ETHUSD",1723294050842,1.89871,2633.4,2633.1,2.4968]
["bitfinex","ETHUSD",1723294051940,3.0,2633.5,2633.1,2.4968]
["bitfinex","ETHUSD",1723294052161,4.89863,2633.5,2633.1,2.4968]
["bitfinex","ETHUSD",1723294052768,1.8987,2633.4,2633.1,2.4968]
["bitfinex","ETHUSD",1723294053466,1.8987,2633.4,2633.2,0.20544681]
["bitfinex","ETHUSD",1723294054066,3.0,2633.5,2633.2,0.20544681]
["bitfinex","ETHUSD",1723294054261,4.89856,2633.6,2633.3,2.4968]
["bitfinex","ETHUSD",1723294054562,4.89856,2633.6,2633.4,0.20528592]
["bitfinex","ETHUSD",1723294055367,1.89842,2633.8,2633.4,0.20528592]
["bitfinex","ETHUSD",1723294055577,3.79686,2633.8,2633.4,0.20528592]
["bitfinex","ETHUSD",1723294055761,1.89842,2633.8,2633.4,0.20528592]
["bitfinex","ETHUSD",1723294055936,3.79687,2633.8,2633.4,0.20528592]
["bitfinex","ETHUSD",1723294056137,1.89847,2633.7,2633.5,2.4968]
["bitfinex","ETHUSD",1723294056434,1.89847,2633.7,2633.5,2.7018041]
["bitfinex","ETHUSD",1723294056741,1.89839,2633.8,2633.5,2.7018041]
["bitfinex","ETHUSD",1723294056949,0.59508322,2634.0,2633.6,1.136]
["bitfinex","ETHUSD",1723294057280,0.59508322,2634.0,2633.7,2.4968]
["bitfinex","ETHUSD",1723294057583,2.49333322,2634.0,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294060241,1.89825,2634.0,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294060765,3.79656,2634.0,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294060966,1.89832,2633.9,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294061138,4.89832,2633.9,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294061838,3.0,2633.9,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294062276,1.89825,2634.0,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294064180,3.0,2634.1,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294064491,4.89799,2634.4,2633.7,4.92774275]
["bitfinex","ETHUSD",1723294064779,1.89809,2634.3,2633.7,4.92774275]
["bitfinex","ETHUSD",1723294064988,1.89818,2634.1,2633.7,4.92774275]
["bitfinex","ETHUSD",1723294068245,1.89818,2634.1,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294071784,3.0,2634.2,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294071961,4.89811,2634.2,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294072382,3.0,2634.2,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294072891,1.89806,2634.3,2633.7,2.70158432]
["bitfinex","ETHUSD",1723294073389,3.0,2634.4,2633.9,2.4664]
["bitfinex","ETHUSD",1723294073687,2.49286442,2634.5,2634.1,2.4664]
["bitfinex","ETHUSD",1723294074008,1.89794,2634.5,2634.1,2.4664]
["bitfinex","ETHUSD",1723294074317,1.89794,2634.5,2634.2,0.20296689]
["bitfinex","ETHUSD",1723294076813,3.0,2634.6,2634.2,0.20296689]
["bitfinex","ETHUSD",1723294077198,4.89783,2634.6,2634.2,0.20296689]
["bitfinex","ETHUSD",1723294078077,3.0,2634.6,2634.2,1.33896689]
["bitfinex","ETHUSD",1723294078388,3.79556,2634.7,2634.3,2.4664]
["bitfinex","ETHUSD",1723294078579,3.0,2634.6,2634.3,2.6692865]
["bitfinex","ETHUSD",1723294078781,1.89776,2634.7,2634.3,2.6692865]
["bitfinex","ETHUSD",1723294079317,3.79556,2634.7,2634.3,2.6692865]
["bitfinex","ETHUSD",1723294079488,3.0,2634.6,2634.3,2.6692865]
["bitfinex","ETHUSD",1723294079985,0.59481791,2635.0,2634.3,22.60981515]
["bitfinex","ETHUSD",1723294080307,0.59481791,2635.0,2634.5,2.4664]
["bitfinex","ETHUSD",1723294080493,1.89733,2635.3,2634.6,1.136]
["bitfinex","ETHUSD",1723294080698,3.0,2635.2,2634.7,0.20236381]
["bitfinex","ETHUSD",1723294081022,1.89733,2635.3,2634.8,2.4664]
["bitfinex","ETHUSD",1723294081228,1.89733,2635.3,2634.8,3.6024]
["bitfinex","ETHUSD",1723294081376,1.89733,2635.3,2634.9,0.2022031]
["bitfinex","ETHUSD",1723294081581,2.14653641,2635.3,2634.9,0.2022031]
["bitfinex","ETHUSD",1723294082279,5.14653641,2635.3,2634.9,0.2022031]
["bitfinex","ETHUSD",1723294082480,3.0,2635.3,2635.0,2.4664]
["bitfinex","ETHUSD",1723294082711,5.49199407,2635.4,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294083380,6.18230584,2635.4,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294084231,3.59473407,2635.4,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294084397,0.59473407,2635.4,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294084636,6.79444,2635.5,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294084958,4.89721,2635.5,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294085747,1.136,2635.4,2635.1,0.20178732]
["bitfinex","ETHUSD",1723294085938,1.8975,2635.1,2634.7,2.2808]
["bitfinex","ETHUSD",1723294088449,1.8975,2635.1,2634.7,21.8408]
["bitfinex","ETHUSD",1723294089930,4.89733,2635.3,2634.7,21.8408]
["bitfinex","ETHUSD",1723294090134,1.89733,2635.3,2634.8,2.4221]
["bitfinex","ETHUSD",1723294090673,1.89733,2635.3,2634.8,3.5581]
["bitfinex","ETHUSD",1723294090883,3.0,2635.4,2634.9,2.4221]
["bitfinex","ETHUSD",1723294091092,1.8972,2635.5,2634.9,2.4221]
["bitfinex","ETHUSD",1723294091390,4.89729,2635.4,2634.9,2.4221]
["bitfinex","ETHUSD",1723294093382,1.89732,2635.3,2634.9,2.4221]
["bitfinex","ETHUSD",1723294094391,1.89732,2635.3,2634.9,21.9821]
["bitfinex","ETHUSD",1723294095243,1.89732,2635.3,2634.9,22.66047802]
["bitfinex","ETHUSD",1723294098166,1.89732,2635.3,2635.0,0.20120537]
["bitfinex","ETHUSD",1723294098891,3.0,2635.4,2635.0,0.20120537]
["bitfinex","ETHUSD",1723294099054,1.8972,2635.5,2635.0,0.20120537]
["bitfinex","ETHUSD",1723294099254,1.89728,2635.4,2635.0,0.20120537]
["bitfinex","ETHUSD",1723294099570,4.89728,2635.4,2635.0,2.70279637]
["bitfinex","ETHUSD",1723294102057,1.89732,2635.3,2635.0,2.70279637]
["bitfinex","ETHUSD",1723294102361,1.89732,2635.3,2635.0,0.20120537]
["bitfinex","ETHUSD",1723294103467,1.89732,2635.3,2635.1,2.4221]
["bitfinex","ETHUSD",1723294103892,1.89732,2635.3,2635.2,0.2008682]
["bitfinex","ETHUSD",1723294108107,4.89724,2635.4,2635.2,0.2008682]
["bitfinex","ETHUSD",1723294111042,1.89695,2635.9,2635.3,2.295]
["bitfinex","ETHUSD",1723294111181,1.89695,2635.9,2635.4,1.136]
["bitfinex","ETHUSD",1723294111383,1.89677,2636.1,2635.6,1.136]
["bitfinex","ETHUSD",1723294111609,1.89677,2636.1,2635.8,2.295]
["bitfinex","ETHUSD",1723294112011,1.89677,2636.1,2635.9,0.20020798]
["bitfinex","ETHUSD",1723294114122,3.79358,2636.1,2635.9,0.20020798]
["bitfinex","ETHUSD",1723294114301,4.89681,2636.0,2635.9,0.20020798]
["bitfinex","ETHUSD",1723294116437,6.79362,2636.0,2635.9,0.20020798]
["bitfinex","ETHUSD",1723294116600,1.89697,2635.8,2635.6,2.295]
["bitfinex","ETHUSD",1723294117045,3.79398,2635.8,2635.6,2.295]
["bitfinex","ETHUSD",1723294117336,1.89697,2635.8,2635.6,2.295]
["bitfinex","ETHUSD",1723294117500,1.89702,2635.7,2635.6,2.295]
["bitfinex","ETHUSD",1723294121744,1.89694,2635.9,2635.6,2.295]
["bitfinex","ETHUSD",1723294122345,1.89697,2635.8,2635.6,2.295]
["bitfinex","ETHUSD",1723294128368,1.89697,2635.8,2635.7,0.20000089]
["bitfinex","ETHUSD",1723294135164,1.89688,2635.9,2635.7,0.20000089]
["bitfinex","ETHUSD",1723294141005,4.8968,2636.1,2635.7,0.20000089]
["bitfinex","ETHUSD",1723294141286,1.89682,2636.0,2635.7,0.20000089]
["bitfinex","ETHUSD",1723294141583,4.89674,2636.1,2635.7,0.20000089]
["bitfinex","ETHUSD",1723294141786,4.89674,2636.1,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294141945,3.0,2636.1,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294142152,3.79343,2636.2,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294142351,4.89674,2636.1,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294142571,3.0,2636.0,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294142977,4.89674,2636.1,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294143655,3.0,2636.0,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294144088,1.89674,2636.1,2635.7,1.33600089]
["bitfinex","ETHUSD",1723294146087,4.89664,2636.3,2635.8,2.4533]
["bitfinex","ETHUSD",1723294146568,1.89656,2636.4,2636.0,2.4533]
["bitfinex","ETHUSD",1723294146764,1.89641,2636.6,2636.0,2.4533]
["bitfinex","ETHUSD",1723294146953,1.89646,2636.5,2636.1,0.19953271]
["bitfinex","ETHUSD",1723294147581,4.89646,2636.5,2636.1,0.19953271]
["bitfinex","ETHUSD",1723294147985,4.89646,2636.5,2636.1,1.33553271]
["bitfinex","ETHUSD",1723294150098,1.89664,2636.3,2636.1,0.19953271]
["bitfinex","ETHUSD",1723294151795,6.23092,2636.2,2636.1,0.19953271]
["bitfinex","ETHUSD",1723294152099,1.89682,2636.0,2635.5,23.1798]
["bitfinex","ETHUSD",1723294152456,7.33426,2636.2,2635.5,23.1798]
["bitfinex","ETHUSD",1723294152683,5.4376,2636.2,2635.5,23.1798]
["bitfinex","ETHUSD",1723294152993,1.89687,2636.0,2635.5,25.687502]
["bitfinex","ETHUSD",1723294153373,3.79373,2636.0,2635.5,25.687502]
["bitfinex","ETHUSD",1723294153602,1.89686,2636.0,2635.5,25.687502]
["bitfinex","ETHUSD",1723294155096,1.89693,2635.9,2635.5,25.687502]
["bitfinex","ETHUSD",1723294156466,3.79374,2636.0,2635.6,0.67226702]
["bitfinex","ETHUSD",1723294156666,3.79374,2636.0,2635.5,23.1798]
["bitfinex","ETHUSD",1723294157067,1.89686,2636.0,2635.5,23.1798]
["bitfinex","ETHUSD",1723294157481,3.79372,2636.0,2635.5,23.1798]
["bitfinex","ETHUSD",1723294157680,1.89686,2636.0,2635.5,23.1798]
["bitfinex","ETHUSD",1723294158200,1.89686,2636.0,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294158966,3.79372,2636.0,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294161789,1.8969,2635.9,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294165325,3.79373,2636.0,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294166180,1.89689,2635.9,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294168790,1.89697,2635.8,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294168995,1.89702,2635.7,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294173828,1.89697,2635.8,2635.6,0.19958132]
["bitfinex","ETHUSD",1723294174331,1.89684,2636.0,2635.6,0.58151945]
["bitfinex","ETHUSD",1723294174505,1.89684,2636.0,2635.7,2.3601]
["bitfinex","ETHUSD",1723294174708,1.89684,2636.0,2635.7,2.56006657]
["bitfinex","ETHUSD",1723294175026,1.89684,2636.0,2635.8,1.136]
["bitfinex","ETHUSD",1723294175233,3.0,2636.1,2635.8,1.33585687]
["bitfinex","ETHUSD",1723294175525,1.8967,2636.2,2635.9,2.3601]
["bitfinex","ETHUSD",1723294176041,1.8967,2636.2,2635.8,1.7813201]
["bitfinex","ETHUSD",1723294176042,1.89654,2636.4,2636.1,2.3601]
["bitfinex","ETHUSD",1723294176597,1.89649,2636.5,2636.2,1.33549654]
["bitfinex","ETHUSD",1723294177526,1.89652,2636.4,2636.2,0.19949654]
["bitfinex","ETHUSD",1723294177727,1.89652,2636.4,2636.2,19.75949654]
["bitfinex","ETHUSD",1723294181354,1.89659,2636.3,2636.2,19.75949654]
["bitfinex","ETHUSD",1723294186126,3.79318,2636.3,2636.2,19.75949654]
["bitfinex","ETHUSD",1723294189663,3.79318,2636.3,2636.2,0.19949654]
["bitfinex","ETHUSD",1723294189862,1.89676,2636.1,2635.8,21.8178]
["bitfinex","ETHUSD",1723294192476,1.89688,2635.9,2635.8,19.56]
["bitfinex","ETHUSD",1723294192866,3.79376,2635.9,2635.8,19.56]
["bitfinex","ETHUSD",1723294195454,1.89707,2635.7,2635.5,19.56]
["bitfinex","ETHUSD",1723294195785,3.79415,2635.7,2635.5,19.56]
["bitfinex","ETHUSD",1723294196774,1.8971,2635.6,2635.5,19.56]
["bitfinex","ETHUSD",1723294196980,1.8971,2635.6,2635.1,7.49]
["bitfinex","ETHUSD",1723294196981,1.136,2635.8,2635.2,21.8178]
["bitfinex","ETHUSD",1723294197147,1.89738,2635.2,2635.1,19.56]
["bitfinex","ETHUSD",1723294198583,1.89731,2635.3,2635.1,19.56]
["bitfinex","ETHUSD",1723294201478,3.79468,2635.3,2635.1,19.56]
["bitfinex","ETHUSD",1723294202266,1.89738,2635.2,2635.1,19.56]
["bitfinex","ETHUSD",1723294202567,1.89738,2635.2,2634.9,2.2578]
["bitfinex","ETHUSD",1723294202889,1.8975,2635.1,2634.9,2.2578]
["bitfinex","ETHUSD",1723294203053,1.89738,2635.2,2634.9,2.2578]
["bitfinex","ETHUSD",1723294203251,1.89729,2635.4,2635.0,1.3367102]
["bitfinex","ETHUSD",1723294204257,3.0,2635.6,2635.0,1.3367102]
["bitfinex","ETHUSD",1723294204456,3.0,2635.6,2635.2,1.136]
["bitfinex","ETHUSD",1723294204457,1.89714,2635.6,2635.2,1.136]
["bitfinex","ETHUSD",1723294204696,1.89722,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294204872,4.89722,2635.5,2635.3,0.20049372]
["bitfinex","ETHUSD",1723294205201,4.89722,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294205497,3.0,2635.5,2635.3,0.20046921]
["bitfinex","ETHUSD",1723294205696,1.89714,2635.6,2635.2,3.3938]
["bitfinex","ETHUSD",1723294205886,1.89717,2635.5,2635.4,0.20038888]
["bitfinex","ETHUSD",1723294206086,4.89717,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294206396,4.89717,2635.5,2635.4,0.20036927]
["bitfinex","ETHUSD",1723294206702,3.0,2635.5,2635.4,0.20036927]
["bitfinex","ETHUSD",1723294207004,1.89714,2635.6,2635.2,3.3938]
["bitfinex","ETHUSD",1723294207298,1.89714,2635.6,2635.3,0.20061135]
["bitfinex","ETHUSD",1723294207460,1.89714,2635.6,2635.2,3.3938]
["bitfinex","ETHUSD",1723294207661,3.7943,2635.6,2635.4,0.20053103]
["bitfinex","ETHUSD",1723294207857,4.89717,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294208053,3.0,2635.4,2635.2,3.3938]
["bitfinex","ETHUSD",1723294208459,4.89717,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294209190,3.0,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294209384,1.89717,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294210568,1.8971,2635.6,2635.2,3.3938]
["bitfinex","ETHUSD",1723294211815,1.89718,2635.5,2635.2,3.3938]
["bitfinex","ETHUSD",1723294213502,1.8971,2635.6,2635.2,3.3938]
["bitfinex","ETHUSD",1723294214207,1.89717,2635.5,2635.2,2.2578]
["bitfinex","ETHUSD",1723294216386,1.89726,2635.4,2635.2,2.2578]
["bitfinex","ETHUSD",1723294216723,1.89732,2635.3,2635.1,19.56]
["bitfinex","ETHUSD",1723294217021,6.19576,2635.2,2635.1,19.56]
["bitfinex","ETHUSD",1723294218420,6.19576,2635.2,2635.1,19.76071319]
["bitfinex","ETHUSD",1723294218922,3.79476,2635.2,2635.1,19.76071319]
["bitfinex","ETHUSD",1723294219426,3.79476,2635.2,2635.1,0.20071319]
["bitfinex","ETHUSD",1723294219626,1.89738,2635.2,2635.1,0.20071319]
["bitfinex","ETHUSD",1723294219850,1.89747,2635.1,2634.6,23.0677]
["bitfinex","ETHUSD",1723294219994,4.89732,2635.3,2634.6,23.0677]
["bitfinex","ETHUSD",1723294219995,4.89732,2635.3,2634.7,2.30677]
["bitfinex","ETHUSD",1723294220194,1.89743,2635.2,2634.8,2.3717]
["bitfinex","ETHUSD",1723294221094,1.89746,2635.1,2634.8,2.3717]
["bitfinex","ETHUSD",1723294221295,1.89746,2635.1,2634.8,3.24489902]
["bitfinex","ETHUSD",1723294221495,1.89739,2635.2,2634.8,3.24489902]
["bitfinex","ETHUSD",1723294222726,1.8975,2635.1,2634.8,3.24489902]
["bitfinex","ETHUSD",1723294222930,1.89753,2635.0,2634.8,2.3717]
["bitfinex","ETHUSD",1723294224140,1.89739,2635.2,2634.8,2.3717]
["bitfinex","ETHUSD",1723294224338,6.79483,2635.2,2634.8,2.3717]
["bitfinex","ETHUSD",1723294226038,1.89746,2635.1,2634.8,2.3717]
["bitfinex","ETHUSD",1723294226523,3.0,2635.2,2634.8,5.81447]
["bitfinex","ETHUSD",1723294226840,4.89727,2635.4,2634.8,5.81447]
["bitfinex","ETHUSD",1723294227035,1.89727,2635.4,2634.8,3.44277]
["bitfinex","ETHUSD",1723294227402,3.0,2635.3,2634.9,3.14349902]
["bitfinex","ETHUSD",1723294227755,1.89727,2635.4,2634.9,3.14349902]
["bitfinex","ETHUSD",1723294228637,3.79458,2635.4,2634.9,3.14349902]
["bitfinex","ETHUSD",1723294228838,3.0,2635.3,2634.9,3.14349902]
["bitfinex","ETHUSD",1723294229022,4.89732,2635.3,2634.9,3.14349902]
["bitfinex","ETHUSD",1723294229237,4.89732,2635.3,2634.9,2.2703]
["bitfinex","ETHUSD",1723294230225,1.8974,2635.2,2634.9,2.2703]
["bitfinex","ETHUSD",1723294230632,1.8974,2635.2,2634.8,1.136]
["bitfinex","ETHUSD",1723294231244,1.89748,2635.1,2634.8,20.696]
["bitfinex","ETHUSD",1723294231451,1.89748,2635.1,2634.8,19.56]
["bitfinex","ETHUSD",1723294231952,1.89757,2635.0,2634.8,19.56]
["bitfinex","ETHUSD",1723294232150,1.89778,2634.7,2634.3,8.626]
["bitfinex","ETHUSD",1723294232325,1.89778,2634.7,2634.1,1.89813]
["bitfinex","ETHUSD",1723294232326,1.89794,2634.5,2634.1,1.136]
["bitfinex","ETHUSD",1723294232527,1.898,2634.4,2634.1,0.55464607]
["bitfinex","ETHUSD",1723294232718,1.89806,2634.3,2634.1,0.55464607]
["bitfinex","ETHUSD",1723294232919,1.89806,2634.3,2633.8,2.2703]
["bitfinex","ETHUSD",1723294233321,1.89806,2634.3,2633.9,0.24962449]
["bitfinex","ETHUSD",1723294233534,3.79589,2634.5,2633.9,0.24962449]
["bitfinex","ETHUSD",1723294233729,1.89794,2634.5,2633.9,0.99489594]
["bitfinex","ETHUSD",1723294234047,1.89794,2634.5,2633.9,2.89317594]
["bitfinex","ETHUSD",1723294234254,1.89794,2634.5,2633.9,4.02917594]
["bitfinex","ETHUSD",1723294234551,3.79589,2634.5,2633.9,4.02917594]
["bitfinex","ETHUSD",1723294234943,1.89794,2634.5,2634.1,2.2703]
["bitfinex","ETHUSD",1723294235148,2.65083423,2635.5,2634.5,2.2703]
["bitfinex","ETHUSD",1723294235149,4.89742,2635.2,2634.5,2.2703]
["bitfinex","ETHUSD",1723294235323,1.89747,2635.1,2634.6,1.3850491]
["bitfinex","ETHUSD",1723294235653,2.276959,2635.1,2634.6,1.3850491]
["bitfinex","ETHUSD",1723294235852,1.89757,2635.0,2634.6,1.3850491]
["bitfinex","ETHUSD",1723294236071,1.89757,2635.0,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294236262,1.89769,2634.8,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294236642,1.89757,2635.0,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294237125,4.89757,2635.0,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294237930,1.89761,2634.9,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294240859,3.79528,2634.9,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294241060,1.89761,2634.9,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294241828,1.89768,2634.8,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294242669,1.89761,2634.9,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294243168,3.79527,2634.9,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294244364,3.03374,2634.7,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294244567,9.29622,2634.7,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294244738,12.29622,2634.7,2634.6,0.2490491]
["bitfinex","ETHUSD",1723294245062,1.89827,2634.0,2633.4,1.89868]
["bitfinex","ETHUSD",1723294245242,1.89827,2634.0,2633.3,2.2575]
["bitfinex","ETHUSD",1723294245243,3.03429,2634.0,2633.3,2.2575]
["bitfinex","ETHUSD",1723294245443,1.89851,2633.7,2633.5,0.25011035]
["bitfinex","ETHUSD",1723294245639,3.03444,2633.8,2633.4,0.2501926]
["bitfinex","ETHUSD",1723294245640,1.89854,2633.6,2633.4,0.2501926]
["bitfinex","ETHUSD",1723294245838,1.89854,2633.6,2633.3,2.2575]
["bitfinex","ETHUSD",1723294246266,3.79714,2633.6,2633.3,2.2575]
["bitfinex","ETHUSD",1723294246470,3.79714,2633.6,2633.0,4.15645]
["bitfinex","ETHUSD",1723294246645,1.89854,2633.6,2633.0,4.762003]
["bitfinex","ETHUSD",1723294247378,1.89862,2633.5,2633.0,2.863053]
["bitfinex","ETHUSD",1723294247671,1.89869,2633.4,2633.0,2.863053]
["bitfinex","ETHUSD",1723294248369,1.89869,2633.4,2633.1,0.25043938]
["bitfinex","ETHUSD",1723294252563,6.79688,2633.8,2633.1,2.14930938]
["bitfinex","ETHUSD",1723294252764,6.79689,2633.8,2633.1,2.77988832]
["bitfinex","ETHUSD",1723294253375,1.89847,2633.7,2633.1,2.77988832]
["bitfinex","ETHUSD",1723294253577,6.79688,2633.8,2633.1,2.77986832]
["bitfinex","ETHUSD",1723294254289,6.79689,2633.8,2633.1,2.77986832]
["bitfinex","ETHUSD",1723294254594,3.0,2633.8,2633.4,2.2575]
["bitfinex","ETHUSD",1723294254768,0.59500104,2633.9,2633.4,2.2575]
["bitfinex","ETHUSD",1723294254968,3.59500104,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294255369,0.59500104,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294256008,3.59500104,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294256656,0.59500104,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294258087,2.49333104,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294258302,1.8984,2633.8,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294258663,3.0,2633.8,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294259005,1.89832,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294259181,4.89832,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294260188,3.0,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294260487,3.79657,2634.0,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294260692,3.0,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294260993,4.89835,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294261407,3.0,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294261707,1.89826,2634.0,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294261867,3.79656,2634.0,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294262067,3.0,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294262417,4.89836,2633.9,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294263694,1.89854,2633.6,2633.5,0.25096896]
["bitfinex","ETHUSD",1723294263912,1.89863,2633.5,2633.1,2.2575]
["bitfinex","ETHUSD",1723294264091,4.89863,2633.5,2633.1,2.2575]
["bitfinex","ETHUSD",1723294266009,3.0,2633.5,2633.1,2.2575]
["bitfinex","ETHUSD",1723294266173,3.0,2633.5,2632.7,1.89916]
["bitfinex","ETHUSD",1723294266174,1.89884,2633.2,2632.8,2.3224]
["bitfinex","ETHUSD",1723294266372,1.89882,2633.3,2632.8,2.3224]
["bitfinex","ETHUSD",1723294267177,1.89881,2633.3,2632.8,2.3224]
["bitfinex","ETHUSD",1723294267384,3.79762,2633.3,2632.8,2.3224]
["bitfinex","ETHUSD",1723294267798,3.0,2633.5,2633.1,1.136]
["bitfinex","ETHUSD",1723294268080,3.0,2633.5,2632.9,1.89903]
["bitfinex","ETHUSD",1723294268081,1.89851,2633.7,2633.3,1.136]
["bitfinex","ETHUSD",1723294268286,3.0,2633.8,2633.3,1.136]
["bitfinex","ETHUSD",1723294268519,4.8984,2633.8,2633.3,1.136]
["bitfinex","ETHUSD",1723294269012,3.0,2633.8,2633.3,3.11065558]
["bitfinex","ETHUSD",1723294269200,3.0,2633.8,2633.3,3.65396114]
["bitfinex","ETHUSD",1723294269201,1.89841,2633.8,2633.3,3.65396114]
["bitfinex","ETHUSD",1723294269522,3.0,2633.8,2633.3,3.65396114]
["bitfinex","ETHUSD",1723294269699,3.0,2633.8,2633.3,0.54330556]
["bitfinex","ETHUSD",1723294270019,1.89855,2633.6,2633.2,2.3224]
["bitfinex","ETHUSD",1723294270192,1.89865,2633.5,2632.9,4.22141]
["bitfinex","ETHUSD",1723294270588,6.79731,2633.5,2632.9,4.22141]
["bitfinex","ETHUSD",1723294270788,1.89869,2633.4,2632.9,4.833466]
["bitfinex","ETHUSD",1723294271119,1.89869,2633.4,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294271319,4.89865,2633.5,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294271516,1.89865,2633.5,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294272405,1.89865,2633.5,2633.0,0.76072666]
["bitfinex","ETHUSD",1723294272826,1.89865,2633.5,2633.0,2.65968666]
["bitfinex","ETHUSD",1723294273602,3.79732,2633.5,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294273930,1.89877,2633.3,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294274836,1.8989,2633.1,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294275001,2.08879,2633.1,2633.0,0.25216551]
["bitfinex","ETHUSD",1723294275202,1.89898,2633.0,2632.6,2.3224]
["bitfinex","ETHUSD",1723294275403,4.89898,2633.0,2632.6,2.3224]
["bitfinex","ETHUSD",1723294275846,1.89909,2632.9,2632.6,2.3224]
["bitfinex","ETHUSD",1723294276744,1.89909,2632.9,2632.3,4.36347678]
["bitfinex","ETHUSD",1723294276917,1.89909,2632.9,2632.3,4.98978346]
["bitfinex","ETHUSD",1723294278354,1.89912,2632.8,2632.4,0.25275258]
["bitfinex","ETHUSD",1723294278821,1.89909,2632.9,2632.4,0.25275258]
["bitfinex","ETHUSD",1723294279013,4.89909,2632.9,2632.4,0.25275258]
["bitfinex","ETHUSD",1723294279870,1.89909,2632.9,2632.4,0.25275258]
["bitfinex","ETHUSD",1723294280856,1.89892,2633.1,2632.5,1.89929]
["bitfinex","ETHUSD",1723294280857,3.0,2633.0,2632.5,1.89929]
["bitfinex","ETHUSD",1723294281018,1.89892,2633.1,2632.7,2.3224]
["bitfinex","ETHUSD",1723294281343,1.89892,2633.1,2632.8,0.25294399]
["bitfinex","ETHUSD",1723294281547,3.0,2633.2,2632.7,2.3224]
["bitfinex","ETHUSD",1723294281747,1.89879,2633.3,2632.8,0.49278012]
["bitfinex","ETHUSD",1723294281919,1.89865,2633.5,2632.9,1.89903]
["bitfinex","ETHUSD",1723294282118,1.89865,2633.5,2633.1,2.3224]
["bitfinex","ETHUSD",1723294282358,1.89865,2633.5,2633.2,0.25261488]
["bitfinex","ETHUSD",1723294282720,1.8985,2633.7,2633.2,0.25261488]
["bitfinex","ETHUSD",1723294286048,1.89861,2633.5,2633.2,0.25261488]
["bitfinex","ETHUSD",1723294286230,1.89861,2633.5,2633.2,0.25128575]
["bitfinex","ETHUSD",1723294288535,1.8987,2633.4,2633.2,0.25128575]
["bitfinex","ETHUSD",1723294290264,1.8983,2634.0,2633.3,1.89875]
["bitfinex","ETHUSD",1723294290465,1.8983,2634.0,2633.4,2.3242]
["bitfinex","ETHUSD",1723294290633,2.31856,2634.0,2633.4,2.57608053]
["bitfinex","ETHUSD",1723294291434,1.89832,2633.9,2633.4,2.57608053]
["bitfinex","ETHUSD",1723294291635,4.89832,2633.9,2633.4,2.57608053]
["bitfinex","ETHUSD",1723294293965,1.89844,2633.8,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294294266,2.43031,2633.8,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294294470,1.89844,2633.8,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294294942,1.89849,2633.7,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294295271,4.89849,2633.7,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294295443,3.0,2633.7,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294295650,1.89844,2633.8,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294298151,1.89851,2633.7,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294298354,4.89851,2633.7,2633.4,22.13608053]
["bitfinex","ETHUSD",1723294300165,4.89851,2633.7,2633.4,2.57608053]
["bitfinex","ETHUSD",1723294300673,1.89858,2633.6,2633.4,0.25188053]
["bitfinex","ETHUSD",1723294300967,3.79717,2633.6,2633.4,0.25188053]
["bitfinex","ETHUSD",1723294301155,1.89858,2633.6,2633.2,19.56]
["bitfinex","ETHUSD",1723294301339,1.89858,2633.6,2633.5,0.25170499]
["bitfinex","ETHUSD",1723294301539,1.89858,2633.6,2633.2,19.56]
["bitfinex","ETHUSD",1723294301540,2.278281,2633.6,2633.2,19.56]
["bitfinex","ETHUSD",1723294301740,1.89858,2633.6,2633.2,19.56]
["bitfinex","ETHUSD",1723294301935,1.89858,2633.6,2633.3,0.2518695]
["bitfinex","ETHUSD",1723294302174,1.89858,2633.6,2633.2,19.56]
["bitfinex","ETHUSD",1723294302542,1.89858,2633.6,2633.3,0.25184495]
["bitfinex","ETHUSD",1723294302986,1.89858,2633.6,2633.4,0.25176269]
["bitfinex","ETHUSD",1723294303298,1.89858,2633.6,2633.2,19.56]
["bitfinex","ETHUSD",1723294303450,1.89862,2633.5,2633.2,19.56]
["bitfinex","ETHUSD",1723294304258,1.89849,2633.7,2633.3,2.3242]
["bitfinex","ETHUSD",1723294304458,1.89855,2633.6,2633.3,2.3242]
["bitfinex","ETHUSD",1723294304702,3.79701,2633.7,2633.3,2.3242]
["bitfinex","ETHUSD",1723294305001,4.89836,2633.9,2633.3,4.22291]
["bitfinex","ETHUSD",1723294305188,1.89845,2633.8,2633.3,2.3242]
["bitfinex","ETHUSD",1723294305391,4.89845,2633.8,2633.3,4.892383]
["bitfinex","ETHUSD",1723294306109,4.89845,2633.8,2633.3,24.452383]
["bitfinex","ETHUSD",1723294307026,4.89845,2633.8,2633.3,21.8842]
["bitfinex","ETHUSD",1723294307318,1.89854,2633.6,2633.3,21.8842]
["bitfinex","ETHUSD",1723294308282,1.89854,2633.6,2633.4,0.25168414]
["bitfinex","ETHUSD",1723294311424,4.89848,2633.7,2633.4,0.25168414]
["bitfinex","ETHUSD",1723294311642,3.0,2633.7,2633.4,0.25168414]
["bitfinex","ETHUSD",1723294311924,3.79689,2633.8,2633.4,0.25168414]
["bitfinex","ETHUSD",1723294312076,3.0,2633.7,2633.4,0.25168414]
["bitfinex","ETHUSD",1723294312481,2.31855,2634.0,2633.4,2.15035414]
["bitfinex","ETHUSD",1723294312698,4.89823,2634.1,2633.6,2.4569]
["bitfinex","ETHUSD",1723294313200,4.89823,2634.1,2633.7,0.25149633]
["bitfinex","ETHUSD",1723294313718,3.0,2634.0,2633.7,0.25149633]
["bitfinex","ETHUSD",1723294313894,7.39109251,2634.3,2633.8,2.4569]
["bitfinex","ETHUSD",1723294314080,7.39109251,2634.3,2633.8,22.0169]
["bitfinex","ETHUSD",1723294314281,1.89811,2634.2,2633.9,0.25116494]
["bitfinex","ETHUSD",1723294315230,1.89825,2634.0,2633.9,0.25116494]
["bitfinex","ETHUSD",1723294315527,4.89825,2634.0,2633.9,0.25116494]
["bitfinex","ETHUSD",1723294317555,3.0,2634.0,2633.9,2.70806494]
["bitfinex","ETHUSD",1723294317710,1.89818,2634.1,2633.9,2.70806494]
["bitfinex","ETHUSD",1723294320613,1.89825,2634.0,2633.9,0.25116494]
["bitfinex","ETHUSD",1723294320820,5.43247928,2634.0,2633.6,22.0169]
["bitfinex","ETHUSD",1723294321019,5.43247928,2634.0,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294323917,1.89835,2633.9,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294324123,4.89835,2633.9,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294324327,3.53422928,2634.0,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294324516,5.43248928,2634.0,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294325224,3.0,2634.0,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294325724,1.89818,2634.1,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294327614,3.79641,2634.1,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294327826,3.0,2634.0,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294328037,1.89833,2633.9,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294328197,3.79671,2633.9,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294328402,1.89833,2633.9,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294328730,2.47914241,2633.9,2633.7,0.25128031]
["bitfinex","ETHUSD",1723294328931,1.89851,2633.7,2633.5,19.56]
["bitfinex","ETHUSD",1723294329250,1.89861,2633.5,2633.4,19.56]
["bitfinex","ETHUSD",1723294332758,1.89868,2633.4,2633.1,2.2773]
["bitfinex","ETHUSD",1723294333242,1.89868,2633.4,2633.0,19.56]
["bitfinex","ETHUSD",1723294334258,7.286994,2633.6,2633.0,19.56]
["bitfinex","ETHUSD",1723294334456,1.89862,2633.5,2633.0,19.56]
["bitfinex","ETHUSD",1723294334610,1.89868,2633.4,2633.0,19.56]
["bitfinex","ETHUSD",1723294336622,1.89868,2633.4,2632.9,2.2773]
["bitfinex","ETHUSD",1723294336822,1.89884,2633.2,2632.9,21.8373]
["bitfinex","ETHUSD",1723294337359,2.520042,2633.2,2632.9,19.56]
["bitfinex","ETHUSD",1723294338253,1.8989,2633.1,2633.0,0.25210156]
["bitfinex","ETHUSD",1723294339252,1.8989,2633.1,2632.7,2.2773]
["bitfinex","ETHUSD",1723294339458,2.520042,2633.2,2632.8,0.25226612]
["bitfinex","ETHUSD",1723294339459,1.89901,2633.0,2632.8,0.25226612]
["bitfinex","ETHUSD",1723294339961,1.89901,2633.0,2632.6,19.56]
["bitfinex","ETHUSD",1723294340149,1.89901,2633.0,2632.9,0.25218384]
["bitfinex","ETHUSD",1723294340319,1.89901,2633.0,2632.6,19.56]
["bitfinex","ETHUSD",1723294340515,1.89901,2633.0,2632.9,0.25233607]
["bitfinex","ETHUSD",1723294340814,1.89906,2632.9,2632.5,21.8373]
["bitfinex","ETHUSD",1723294341322,3.79816,2632.9,2632.5,21.8373]
["bitfinex","ETHUSD",1723294341723,1.89913,2632.8,2632.5,21.8373]
["bitfinex","ETHUSD",1723294341921,1.89913,2632.8,2632.5,2.2773]
["bitfinex","ETHUSD",1723294344136,5.36612262,2633.0,2632.5,2.2773]
["bitfinex","ETHUSD",1723294344336,2.36612262,2633.0,2632.5,2.2773]
["bitfinex","ETHUSD",1723294345027,1.89901,2633.0,2632.5,2.2773]
["bitfinex","ETHUSD",1723294345847,1.89901,2633.0,2632.5,4.17662]
["bitfinex","ETHUSD",1723294346028,3.0,2633.1,2632.6,1.89921]
["bitfinex","ETHUSD",1723294346229,1.89886,2633.2,2632.6,1.97517256]
["bitfinex","ETHUSD",1723294347125,1.89886,2633.2,2632.6,1.89921]
["bitfinex","ETHUSD",1723294347377,1.89886,2633.2,2632.7,2.3238]
["bitfinex","ETHUSD",1723294347640,1.89886,2633.2,2632.7,21.8838]
["bitfinex","ETHUSD",1723294348906,4.89872,2633.4,2632.7,26.161241]
["bitfinex","ETHUSD",1723294349091,1.89872,2633.4,2632.8,1.89907]
["bitfinex","ETHUSD",1723294349749,1.89872,2633.4,2632.9,1.136]
["bitfinex","ETHUSD",1723294350150,1.89876,2633.3,2633.0,2.3238]
["bitfinex","ETHUSD",1723294350398,4.89876,2633.3,2633.0,2.3238]
["bitfinex","ETHUSD",1723294351758,1.89887,2633.2,2632.7,23.074301]
["bitfinex","ETHUSD",1723294352086,1.89894,2633.1,2632.8,2.3238]
["bitfinex","ETHUSD",1723294352990,4.89887,2633.2,2632.8,2.3238]
["bitfinex","ETHUSD",1723294353292,1.89887,2633.2,2632.9,0.25261109]
["bitfinex","ETHUSD",1723294356205,3.0,2633.3,2632.9,0.25261109]
["bitfinex","ETHUSD",1723294356206,3.0,2633.3,2632.9,2.15160109]
["bitfinex","ETHUSD",1723294356505,3.0,2633.5,2633.1,2.3238]
["bitfinex","ETHUSD",1723294356872,3.0,2633.5,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294357071,4.89856,2633.6,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294357271,1.89862,2633.5,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294357469,1.89869,2633.4,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294357670,4.89869,2633.4,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294358094,3.0,2633.3,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294358273,1.89869,2633.4,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294359625,4.89861,2633.5,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294360190,1.89868,2633.4,2633.2,0.25236427]
["bitfinex","ETHUSD",1723294361099,1.89868,2633.4,2632.9,21.94085679]
["bitfinex","ETHUSD",1723294361318,1.89868,2633.4,2633.3,0.25228201]
["bitfinex","ETHUSD",1723294361791,1.89868,2633.4,2632.9,21.94085679]
["bitfinex","ETHUSD",1723294361986,1.89868,2633.4,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294364527,4.89862,2633.5,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294367537,1.89869,2633.4,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294368327,2.578415,2633.4,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294368633,3.0,2633.3,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294369011,1.89869,2633.4,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294370650,1.89876,2633.3,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294370850,4.89876,2633.3,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294374350,1.89876,2633.3,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294377839,3.0,2633.5,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294378058,3.843678,2633.5,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294378558,1.89869,2633.4,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294380845,3.843678,2633.5,2633.0,0.25245025]
["bitfinex","ETHUSD",1723294381840,3.0,2633.5,2633.1,2.4569562]
["bitfinex","ETHUSD",1723294382040,1.89842,2633.8,2633.2,2.15110991]
["bitfinex","ETHUSD",1723294382230,4.89842,2633.8,2633.2,2.15110991]
["bitfinex","ETHUSD",1723294382848,1.89842,2633.8,2633.3,2.381]
["bitfinex","ETHUSD",1723294383173,1.89842,2633.8,2633.4,0.25197385]
["bitfinex","ETHUSD",1723294383378,2.63759014,2633.8,2633.4,0.25197385]
["bitfinex","ETHUSD",1723294383677,3.0,2633.7,2633.4,0.25197385]
["bitfinex","ETHUSD",1723294384727,3.0,2633.7,2633.5,2.381]
["bitfinex","ETHUSD",1723294384932,1.89822,2634.1,2633.5,4.27956]
["bitfinex","ETHUSD",1723294385232,1.89822,2634.1,2633.6,0.25180936]
["bitfinex","ETHUSD",1723294385435,4.89822,2634.1,2633.6,0.25180936]
["bitfinex","ETHUSD",1723294385754,6.05095496,2634.1,2633.6,0.25180936]
["bitfinex","ETHUSD",1723294387046,4.89822,2634.1,2633.6,0.25180936]
["bitfinex","ETHUSD",1723294387244,3.0,2634.1,2633.7,2.2546]
["bitfinex","ETHUSD",1723294387441,1.89816,2634.2,2633.8,0.25130608]
["bitfinex","ETHUSD",1723294387668,1.89816,2634.2,2633.7,2.2546]
["bitfinex","ETHUSD",1723294387874,1.89816,2634.2,2633.8,0.2512668]
["bitfinex","ETHUSD",1723294388041,1.89816,2634.2,2633.7,2.2546]
["bitfinex","ETHUSD",1723294388236,3.79632,2634.2,2633.8,0.25120298]
["bitfinex","ETHUSD",1723294388438,3.79632,2634.2,2633.7,2.2546]
["bitfinex","ETHUSD",1723294388639,1.89818,2634.1,2633.8,0.25120298]
["bitfinex","ETHUSD",1723294388839,1.89818,2634.1,2633.7,2.2546]
["bitfinex","ETHUSD",1723294389039,4.89818,2634.1,2633.8,0.25120298]
["bitfinex","ETHUSD",1723294389339,1.89818,2634.1,2633.7,2.2546]
["bitfinex","ETHUSD",1723294389539,4.89818,2634.1,2633.9,0.25112076]
["bitfinex","ETHUSD",1723294389841,4.89818,2634.1,2634.0,0.25103855]
["bitfinex","ETHUSD",1723294390144,4.89818,2634.1,2633.7,2.2546]
["bitfinex","ETHUSD",1723294390347,4.89818,2634.1,2634.0,0.25103855]
["bitfinex","ETHUSD",1723294390348,6.79636,2634.1,2634.0,0.25103855]
["bitfinex","ETHUSD",1723294390540,6.79636,2634.1,2633.7,2.2546]
["bitfinex","ETHUSD",1723294390541,3.79691,2633.8,2633.6,19.56]
["bitfinex","ETHUSD",1723294390740,2.278141,2633.8,2633.6,19.56]
["bitfinex","ETHUSD",1723294390970,1.89846,2633.7,2633.6,19.56]
["bitfinex","ETHUSD",1723294392258,1.89846,2633.7,2633.4,2.2546]
["bitfinex","ETHUSD",1723294396372,1.89844,2633.8,2633.4,2.2546]
["bitfinex","ETHUSD",1723294396581,3.0,2633.9,2633.4,4.17524583]
["bitfinex","ETHUSD",1723294396787,1.89829,2634.0,2633.5,0.72099258]
["bitfinex","ETHUSD",1723294397008,1.89829,2634.0,2633.4,2.2546]
["bitfinex","ETHUSD",1723294397315,3.0,2634.1,2633.5,2.2546]
["bitfinex","ETHUSD",1723294397601,4.89814,2634.2,2633.5,3.3906]
["bitfinex","ETHUSD",1723294398279,4.89814,2634.2,2633.6,0.24314147]
["bitfinex","ETHUSD",1723294398483,1.89825,2634.0,2633.6,0.24314147]
["bitfinex","ETHUSD",1723294402177,1.89843,2633.8,2633.6,0.24314147]
["bitfinex","ETHUSD",1723294402493,3.0,2633.9,2633.6,0.24314147]
["bitfinex","ETHUSD",1723294402686,1.89825,2634.0,2633.7,0.2430885]
["bitfinex","ETHUSD",1723294402875,3.79655,2634.0,2633.5,2.24774147]
["bitfinex","ETHUSD",1723294403077,3.0,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294404106,4.89835,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294406013,3.0,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294407238,4.89833,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294407507,5.38996506,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294408637,3.49163506,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294409221,3.0,2633.9,2633.6,0.23506602]
["bitfinex","ETHUSD",1723294409440,3.0,2634.1,2633.7,21.45844]
["bitfinex","ETHUSD",1723294409611,5.49304955,2634.3,2633.9,2.2543]
["bitfinex","ETHUSD",1723294409930,1.89808,2634.3,2634.0,0.23473712]
["bitfinex","ETHUSD",1723294411005,3.0,2634.4,2634.0,0.23473712]
["bitfinex","ETHUSD",1723294411232,5.73906,2634.4,2634.0,0.23473712]
["bitfinex","ETHUSD",1723294413229,1.89804,2634.3,2634.0,0.23473712]
["bitfinex","ETHUSD",1723294413432,3.0,2634.4,2634.1,2.2543]
["bitfinex","ETHUSD",1723294413634,2.49268276,2634.7,2634.3,2.2543]
["bitfinex","ETHUSD",1723294414139,2.49268276,2634.7,2634.4,0.23419861]
["bitfinex","ETHUSD",1723294416344,1.89779,2634.7,2634.4,0.23419861]
["bitfinex","ETHUSD",1723294416748,2.49228783,2635.1,2634.5,5.28814]
["bitfinex","ETHUSD",1723294416946,1.89749,2635.1,2634.6,1.97362387]
["bitfinex","ETHUSD",1723294417243,4.9307,2635.3,2634.7,2.2543]
["bitfinex","ETHUSD",1723294417447,1.89739,2635.2,2634.7,2.2543]
["bitfinex","ETHUSD",1723294417648,1.89739,2635.2,2634.8,0.23359202]
["bitfinex","ETHUSD",1723294417812,2.628112,2635.2,2634.8,0.23359202]
["bitfinex","ETHUSD",1723294418019,2.628112,2635.2,2634.7,2.2543]
["bitfinex","ETHUSD",1723294418216,1.89733,2635.3,2634.9,0.23350986]
["bitfinex","ETHUSD",1723294418545,1.89733,2635.3,2635.0,0.23342771]
["bitfinex","ETHUSD",1723294418970,3.6279439,2635.5,2635.1,2.2543]
["bitfinex","ETHUSD",1723294418971,2.4919439,2635.5,2635.1,2.2543]
["bitfinex","ETHUSD",1723294419114,3.28209429,2635.5,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294419553,5.17932429,2635.5,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294419754,3.0,2635.4,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294420045,1.89732,2635.3,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294420356,2.71526143,2635.3,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294420652,3.0,2635.2,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294424864,4.89738,2635.2,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294425386,3.0,2635.2,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294428261,3.0,2635.4,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294428596,2.4919439,2635.5,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294428802,1.89725,2635.4,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294433081,1.89733,2635.3,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294433298,1.89738,2635.2,2635.1,2.48764556]
["bitfinex","ETHUSD",1723294433492,1.89738,2635.2,2635.1,0.23334556]
["bitfinex","ETHUSD",1723294433697,4.89738,2635.2,2634.8,2.2512]
["bitfinex","ETHUSD",1723294433893,1.89733,2635.3,2634.9,2.4840665]
["bitfinex","ETHUSD",1723294434092,2.3765,2635.7,2635.2,2.2512]
["bitfinex","ETHUSD",1723294434093,3.79414,2635.7,2635.2,2.2512]
["bitfinex","ETHUSD",1723294434294,1.89712,2635.6,2635.3,0.23253792]
["bitfinex","ETHUSD",1723294434612,1.89712,2635.6,2635.2,2.2512]
["bitfinex","ETHUSD",1723294434807,1.89712,2635.6,2635.4,0.23245579]
["bitfinex","ETHUSD",1723294435113,1.89712,2635.6,2635.5,0.2323152]
["bitfinex","ETHUSD",1723294435277,1.89712,2635.6,2635.2,2.2512]
["bitfinex","ETHUSD",1723294435278,1.897,2635.8,2635.2,4.14855]
["bitfinex","ETHUSD",1723294435474,1.89696,2635.8,2635.4,2.2512]
["bitfinex","ETHUSD",1723294435685,2.49153247,2635.9,2635.5,0.2323152]
["bitfinex","ETHUSD",1723294436183,1.89692,2635.9,2635.5,0.2323152]
["bitfinex","ETHUSD",1723294439396,1.89692,2635.9,2635.6,2.2512]
["bitfinex","ETHUSD",1723294439806,1.89692,2635.9,2635.7,0.23186841]
["bitfinex","ETHUSD",1723294443019,1.89695,2635.8,2635.7,0.23186841]
["bitfinex","ETHUSD",1723294446417,3.0,2636.0,2635.7,0.23186841]
["bitfinex","ETHUSD",1723294446418,4.89687,2636.0,2635.7,0.23186841]
["bitfinex","ETHUSD",1723294447524,1.8969,2635.9,2635.7,0.23186841]
["bitfinex","ETHUSD",1723294448992,3.0,2636.0,2635.7,0.59377525]
["bitfinex","ETHUSD",1723294449192,3.0,2635.9,2635.7,0.59377525]
["bitfinex","ETHUSD",1723294449506,1.89677,2636.1,2635.7,0.59377525]
["bitfinex","ETHUSD",1723294449806,3.79356,2636.1,2635.7,0.59377525]
["bitfinex","ETHUSD",1723294450025,3.0,2636.0,2635.7,0.59377525]
["bitfinex","ETHUSD",1723294450391,1.89677,2636.1,2635.7,0.59377525]
["bitfinex","ETHUSD",1723294450901,3.0,2636.2,2635.9,2.2878]
["bitfinex","ETHUSD",1723294451108,3.0,2636.2,2636.0,0.23130549]
["bitfinex","ETHUSD",1723294451712,1.89668,2636.2,2636.0,0.23130549]
["bitfinex","ETHUSD",1723294451915,1.89662,2636.3,2636.0,0.23130549]
["bitfinex","ETHUSD",1723294452224,1.89674,2636.1,2636.0,0.23130549]
["bitfinex","ETHUSD",1723294456094,3.0,2636.2,2636.0,0.23130549]
["bitfinex","ETHUSD",1723294456328,1.89662,2636.3,2636.0,0.23130549]
["bitfinex","ETHUSD",1723294458313,1.89662,2636.3,2636.0,0.48321604]
["bitfinex","ETHUSD",1723294460639,1.89662,2636.3,2636.0,20.04321604]
["bitfinex","ETHUSD",1723294461137,3.79327,2636.3,2636.0,20.04321604]
["bitfinex","ETHUSD",1723294461308,1.89662,2636.3,2636.0,20.04321604]
["bitfinex","ETHUSD",1723294461509,1.89674,2636.1,2636.0,20.04321604]
["bitfinex","ETHUSD",1723294463937,3.79327,2636.3,2636.0,20.04321604]
["bitfinex","ETHUSD",1723294464307,1.89662,2636.3,2636.0,20.04321604]
["bitfinex","ETHUSD",1723294464509,1.89662,2636.3,2636.1,2.03536094]
["bitfinex","ETHUSD",1723294464706,1.89662,2636.3,2636.2,0.23092223]
["bitfinex","ETHUSD",1723294466445,3.79326,2636.3,2636.2,0.23092223]
["bitfinex","ETHUSD",1723294466663,1.89667,2636.2,2636.0,19.81191055]
["bitfinex","ETHUSD",1723294467564,1.89662,2636.3,2636.0,19.81191055]
["bitfinex","ETHUSD",1723294467565,1.89674,2636.1,2636.0,19.81191055]
["bitfinex","ETHUSD",1723294469959,4.89674,2636.1,2636.0,19.81191055]
["bitfinex","ETHUSD",1723294471066,4.89674,2636.1,2636.0,19.56]
["bitfinex","ETHUSD",1723294473142,4.89674,2636.1,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294475459,3.0,2636.1,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294475832,1.89667,2636.2,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294476425,3.79339,2636.2,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294476631,3.0,2636.1,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294476954,3.79339,2636.2,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294477127,3.0,2636.1,2636.0,19.79108639]
["bitfinex","ETHUSD",1723294477659,1.89654,2636.4,2636.1,2.3949]
["bitfinex","ETHUSD",1723294477888,1.89654,2636.4,2636.1,3.5309]
["bitfinex","ETHUSD",1723294478084,1.89654,2636.4,2636.2,0.2309417]
["bitfinex","ETHUSD",1723294478371,1.89625,2636.8,2636.2,0.2309417]
["bitfinex","ETHUSD",1723294479074,4.89625,2636.8,2636.2,0.2309417]
["bitfinex","ETHUSD",1723294479504,1.89659,2636.3,2636.2,0.2309417]
["bitfinex","ETHUSD",1723294479704,1.89659,2636.3,2636.2,1.06989524]
["bitfinex","ETHUSD",1723294480517,3.79318,2636.3,2636.2,0.2309417]
["bitfinex","ETHUSD",1723294481101,3.79318,2636.3,2636.0,19.56]
["bitfinex","ETHUSD",1723294481102,1.89674,2636.1,2636.0,19.56]
["bitfinex","ETHUSD",1723294481393,1.89674,2636.1,2635.9,2.3949]
["bitfinex","ETHUSD",1723294482404,1.89674,2636.1,2635.9,4.70399]
["bitfinex","ETHUSD",1723294487505,1.89674,2636.1,2635.9,2.3949]
["bitfinex","ETHUSD",1723294488208,1.89674,2636.1,2636.0,0.23059874]
["bitfinex","ETHUSD",1723294489671,1.89684,2636.0,2635.8,19.56]
["bitfinex","ETHUSD",1723294490171,1.89674,2636.1,2635.8,19.56]
["bitfinex","ETHUSD",1723294493817,3.79354,2636.1,2635.8,19.56]
["bitfinex","ETHUSD",1723294494514,1.89674,2636.1,2635.8,19.56]
["bitfinex","ETHUSD",1723294496225,1.89674,2636.1,2635.7,20.696]
["bitfinex","ETHUSD",1723294496914,1.89674,2636.1,2635.8,2.464]
["bitfinex","ETHUSD",1723294498105,1.89662,2636.3,2635.8,2.464]
["bitfinex","ETHUSD",1723294498305,1.89662,2636.3,2635.9,2.316]
["bitfinex","ETHUSD",1723294498816,1.89662,2636.3,2635.9,3.452]
["bitfinex","ETHUSD",1723294499518,1.89667,2636.2,2635.9,3.452]
["bitfinex","ETHUSD",1723294501822,3.79326,2636.3,2635.9,3.452]
["bitfinex","ETHUSD",1723294502718,1.89668,2636.2,2635.9,3.452]
["bitfinex","ETHUSD",1723294503382,1.89682,2636.0,2635.7,20.696]
["bitfinex","ETHUSD",1723294506521,1.89674,2636.1,2635.7,20.696]
["bitfinex","ETHUSD",1723294506728,3.79353,2636.1,2635.7,20.696]
["bitfinex","ETHUSD",1723294507228,1.89674,2636.1,2635.7,20.696]
["bitfinex","ETHUSD",1723294507433,3.79353,2636.1,2635.7,20.696]
["bitfinex","ETHUSD",1723294508130,3.79353,2636.1,2635.7,1.136]
["bitfinex","ETHUSD",1723294508334,1.89674,2636.1,2635.7,1.136]
["bitfinex","ETHUSD",1723294508996,3.79353,2636.1,2635.7,1.136]
["bitfinex","ETHUSD",1723294509609,1.89674,2636.1,2635.7,1.136]
["bitfinex","ETHUSD",1723294509929,1.89674,2636.1,2635.7,3.452]
["bitfinex","ETHUSD",1723294510096,1.89674,2636.1,2635.8,2.317]
["bitfinex","ETHUSD",1723294510493,3.79329,2636.3,2635.8,2.317]
["bitfinex","ETHUSD",1723294510698,1.89663,2636.3,2635.9,1.136]
["bitfinex","ETHUSD",1723294510899,1.89663,2636.3,2636.1,2.317]
["bitfinex","ETHUSD",1723294512198,4.89649,2636.5,2636.1,2.317]
["bitfinex","ETHUSD",1723294512619,3.0,2636.4,2636.1,2.317]
["bitfinex","ETHUSD",1723294513004,4.89649,2636.5,2636.1,2.317]
["bitfinex","ETHUSD",1723294513211,3.0,2636.4,2636.1,2.83566902]
["bitfinex","ETHUSD",1723294513502,1.89649,2636.5,2636.1,2.83566902]
["bitfinex","ETHUSD",1723294517568,3.793,2636.5,2636.1,2.83566902]
["bitfinex","ETHUSD",1723294517861,3.0,2636.4,2636.1,2.83566902]
["bitfinex","ETHUSD",1723294518044,1.89649,2636.5,2636.1,2.317]
["bitfinex","ETHUSD",1723294518359,1.89649,2636.5,2636.2,0.22652135]
["bitfinex","ETHUSD",1723294518360,1.89664,2636.3,2636.2,0.22652135]
["bitfinex","ETHUSD",1723294518561,1.89664,2636.3,2635.9,3.453]
["bitfinex","ETHUSD",1723294518869,1.89669,2636.2,2636.0,0.22660302]
["bitfinex","ETHUSD",1723294521356,1.89669,2636.2,2636.0,2.43696332]
["bitfinex","ETHUSD",1723294522476,0.59442743,2636.7,2636.4,4.21348]
["bitfinex","ETHUSD",1723294522628,1.89604,2637.1,2636.5,3.05858454]
["bitfinex","ETHUSD",1723294522830,1.89591,2637.3,2636.7,1.136]
["bitfinex","ETHUSD",1723294523129,1.89591,2637.3,2636.7,1.21057092]
["bitfinex","ETHUSD",1723294523338,1.89597,2637.2,2636.8,0.30045638]
["bitfinex","ETHUSD",1723294523641,1.89597,2637.2,2636.8,0.30045636]
["bitfinex","ETHUSD",1723294523844,1.89597,2637.2,2636.8,0.22588829]
["bitfinex","ETHUSD",1723294524567,1.89597,2637.2,2636.8,0.27465577]
["bitfinex","ETHUSD",1723294524998,6.79167,2637.4,2636.8,0.30172749]
["bitfinex","ETHUSD",1723294525274,1.89588,2637.3,2636.8,0.30172749]
["bitfinex","ETHUSD",1723294525469,1.89588,2637.3,2636.8,2.51208779]
["bitfinex","ETHUSD",1723294525679,1.89588,2637.3,2636.9,2.4193]
["bitfinex","ETHUSD",1723294526035,1.89588,2637.3,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294526958,3.59432436,2637.5,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294527160,3.0,2637.4,2637.0,0.30156289]
["bitfinex","ETHUSD",1723294527331,0.59432436,2637.5,2637.0,0.30156289]
["bitfinex","ETHUSD",1723294527729,1.89581,2637.4,2637.0,0.30156289]
["bitfinex","ETHUSD",1723294527963,1.89584,2637.4,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294528265,1.89599,2637.2,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294529341,3.0,2637.3,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294529675,3.7917,2637.4,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294529975,4.89588,2637.3,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294530275,1.89588,2637.3,2637.0,0.22572422]
["bitfinex","ETHUSD",1723294530636,5.49010436,2637.5,2637.0,2.44622664]
["bitfinex","ETHUSD",1723294530842,1.89581,2637.4,2637.0,2.44622664]
["bitfinex","ETHUSD",1723294531662,3.0,2637.5,2637.1,2.263]
["bitfinex","ETHUSD",1723294531870,4.89569,2637.6,2637.1,2.263]
["bitfinex","ETHUSD",1723294532070,1.89573,2637.5,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294532246,4.89573,2637.5,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294533879,1.89587,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294534180,4.89587,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294535979,3.0,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294536372,1.89586,2637.4,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294536895,3.79172,2637.4,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294537109,3.0,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294537259,1.89586,2637.4,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294540487,1.89587,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294540689,4.89587,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294541252,1.89585,2637.4,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294542405,1.89587,2637.3,2637.2,0.2247357]
["bitfinex","ETHUSD",1723294548789,1.89587,2637.3,2637.0,19.56]
["bitfinex","ETHUSD",1723294548987,1.89587,2637.3,2637.0,21.87446]
["bitfinex","ETHUSD",1723294549188,1.89587,2637.3,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294550692,1.89595,2637.2,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294551165,3.7919,2637.2,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294551569,6.7919,2637.2,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294551889,8.012573,2637.2,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294553461,9.908523,2637.2,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294553666,12.291523,2637.2,2637.1,0.22481287]
["bitfinex","ETHUSD",1723294556096,1.89641,2636.6,2636.3,2.4486]
["bitfinex","ETHUSD",1723294556294,1.89641,2636.6,2636.3,22.0086]
["bitfinex","ETHUSD",1723294556496,1.89641,2636.6,2636.4,0.21853177]
["bitfinex","ETHUSD",1723294557289,3.79284,2636.6,2636.4,0.21853177]
["bitfinex","ETHUSD",1723294558704,1.89645,2636.5,2636.4,0.21853177]
["bitfinex","ETHUSD",1723294558915,12.20835,2636.5,2636.4,0.21853177]
["bitfinex","ETHUSD",1723294559404,3.79362,2636.0,2635.9,19.56]
["bitfinex","ETHUSD",1723294559609,1.89688,2635.9,2635.8,2.4486]
["bitfinex","ETHUSD",1723294560395,1.89696,2635.8,2635.6,19.56]
["bitfinex","ETHUSD",1723294560784,3.79367,2636.0,2635.6,19.56]
["bitfinex","ETHUSD",1723294560989,1.89681,2636.0,2635.6,19.56]
["bitfinex","ETHUSD",1723294561185,1.8967,2636.2,2635.7,1.136]
["bitfinex","ETHUSD",1723294561390,1.8967,2636.2,2635.8,2.4486]
["bitfinex","ETHUSD",1723294561592,1.8967,2636.2,2635.9,1.136]
["bitfinex","ETHUSD",1723294561914,1.89676,2636.1,2635.9,1.136]
["bitfinex","ETHUSD",1723294563417,1.89676,2636.1,2636.0,0.21922954]
["bitfinex","ETHUSD",1723294563592,1.89681,2636.0,2635.8,2.4486]
["bitfinex","ETHUSD",1723294563793,1.89681,2636.0,2635.9,0.21931163]
["bitfinex","ETHUSD",1723294573795,1.89681,2636.0,2635.7,3.5329]
["bitfinex","ETHUSD",1723294573990,1.89681,2636.0,2635.8,0.219823]
["bitfinex","ETHUSD",1723294588631,3.79367,2636.0,2635.8,0.219823]
["bitfinex","ETHUSD",1723294589327,1.89681,2636.0,2635.8,0.219823]
["bitfinex","ETHUSD",1723294596091,5.3283,2636.3,2635.8,0.219823]
["bitfinex","ETHUSD",1723294596256,6.21806,2635.9,2635.8,0.219823]
["bitfinex","ETHUSD",1723294596579,1.89705,2635.7,2635.5,27.05]
["bitfinex","ETHUSD",1723294597531,3.0327,2636.2,2635.6,2.4531]
["bitfinex","ETHUSD",1723294597532,1.89678,2636.1,2635.6,2.4531]
["bitfinex","ETHUSD",1723294597839,6.79358,2636.1,2635.6,3.5891]
["bitfinex","ETHUSD",1723294598181,1.89682,2636.0,2635.6,3.5891]
["bitfinex","ETHUSD",1723294599452,3.79358,2636.1,2635.6,3.5891]
["bitfinex","ETHUSD",1723294600457,1.89678,2636.1,2635.6,3.5891]
["bitfinex","ETHUSD",1723294600850,3.79357,2636.1,2635.6,3.5891]
["bitfinex","ETHUSD",1723294601050,1.89681,2636.0,2635.6,3.5891]
["bitfinex","ETHUSD",1723294601560,1.89678,2636.1,2635.4,23.1491]
["bitfinex","ETHUSD",1723294601561,1.89693,2635.9,2635.4,23.1491]
["bitfinex","ETHUSD",1723294601759,3.79387,2635.9,2635.4,23.1491]
["bitfinex","ETHUSD",1723294601971,1.89693,2635.9,2635.4,23.1491]
["bitfinex","ETHUSD",1723294602351,3.79387,2635.9,2635.4,23.1491]
["bitfinex","ETHUSD",1723294602554,1.89693,2635.9,2635.4,23.1491]
["bitfinex","ETHUSD",1723294602775,3.79387,2635.9,2635.4,23.1491]
["bitfinex","ETHUSD",1723294603081,1.89695,2635.8,2635.4,23.1491]
["bitfinex","ETHUSD",1723294607699,1.89714,2635.6,2635.4,19.56]
["bitfinex","ETHUSD",1723294608406,1.89714,2635.6,2635.5,0.22031539]
["bitfinex","ETHUSD",1723294612710,1.89714,2635.6,2635.2,19.56]
["bitfinex","ETHUSD",1723294612914,1.89714,2635.6,2635.5,0.22031539]
["bitfinex","ETHUSD",1723294613089,1.89714,2635.6,2635.2,19.56]
["bitfinex","ETHUSD",1723294613292,1.89714,2635.6,2635.5,0.22031539]
["bitfinex","ETHUSD",1723294613485,1.89714,2635.6,2635.2,19.56]
["bitfinex","ETHUSD",1723294613687,1.89714,2635.6,2635.5,0.22031539]
["bitfinex","ETHUSD",1723294613889,1.89714,2635.6,2635.2,19.56]
["bitfinex","ETHUSD",1723294614145,1.89714,2635.6,2635.5,0.22031539]
["bitfinex","ETHUSD",1723294614439,4.89683,2636.0,2635.4,2.258]
["bitfinex","ETHUSD",1723294614618,3.0,2635.9,2635.6,2.258]
["bitfinex","ETHUSD",1723294614983,1.89683,2636.0,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294615390,1.89692,2635.9,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294615614,4.89692,2635.9,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294616088,1.89695,2635.8,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294616294,4.89695,2635.8,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294616494,3.0,2635.8,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294616827,3.0,2635.9,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294617428,3.79369,2636.0,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294617633,3.0,2635.9,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294618723,1.89683,2636.0,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294619438,3.79369,2636.0,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294619633,3.0,2635.9,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294620845,3.79369,2636.0,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294621021,4.8969,2635.9,2635.7,0.22021872]
["bitfinex","ETHUSD",1723294621421,3.0,2635.9,2635.5,1.136]
["bitfinex","ETHUSD",1723294621828,3.0,2635.9,2635.6,0.22024776]
["bitfinex","ETHUSD",1723294625751,4.89688,2635.9,2635.6,0.22024776]
["bitfinex","ETHUSD",1723294626160,3.0,2635.9,2635.6,0.22024776]
["bitfinex","ETHUSD",1723294626458,3.0,2636.1,2635.7,2.3686]
["bitfinex","ETHUSD",1723294626657,1.8967,2636.2,2635.8,0.22008355]
["bitfinex","ETHUSD",1723294627225,3.79342,2636.2,2635.8,0.22008355]
["bitfinex","ETHUSD",1723294627524,3.0,2636.1,2635.8,0.22008355]
["bitfinex","ETHUSD",1723294628166,4.89674,2636.1,2635.8,0.22008355]
["bitfinex","ETHUSD",1723294628663,1.89682,2636.0,2635.8,0.22008355]
["bitfinex","ETHUSD",1723294628956,1.89682,2636.0,2635.5,23.0646]
["bitfinex","ETHUSD",1723294629149,1.89682,2636.0,2635.9,0.21987597]
["bitfinex","ETHUSD",1723294629321,1.89682,2636.0,2635.5,24.96177]
["bitfinex","ETHUSD",1723294629526,1.89682,2636.0,2635.9,0.21987597]
["bitfinex","ETHUSD",1723294629764,1.89682,2636.0,2635.5,24.96177]
["bitfinex","ETHUSD",1723294629938,1.89682,2636.0,2635.9,0.21987597]
["bitfinex","ETHUSD",1723294630256,3.0,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294630465,3.0,2636.1,2635.9,0.21987597]
["bitfinex","ETHUSD",1723294630768,3.0,2636.1,2636.0,0.21979388]
["bitfinex","ETHUSD",1723294631537,3.0,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294631737,3.0,2636.1,2636.0,0.21979388]
["bitfinex","ETHUSD",1723294632046,3.0,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294632246,3.0,2636.1,2636.0,0.21979388]
["bitfinex","ETHUSD",1723294632433,3.0,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294632628,3.0,2636.1,2636.0,0.21979388]
["bitfinex","ETHUSD",1723294632830,3.0,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294633029,3.0,2636.1,2636.0,0.21979388]
["bitfinex","ETHUSD",1723294633581,3.0,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294633871,4.89674,2636.1,2636.0,0.21979388]
["bitfinex","ETHUSD",1723294634069,4.89674,2636.1,2635.5,24.96177]
["bitfinex","ETHUSD",1723294634279,4.89674,2636.1,2635.6,2.685895]
["bitfinex","ETHUSD",1723294634579,4.89674,2636.1,2635.7,0.22004017]
["bitfinex","ETHUSD",1723294635875,1.89685,2636.0,2635.7,0.22004017]
["bitfinex","ETHUSD",1723294636475,1.89685,2636.0,2635.8,0.21995807]
["bitfinex","ETHUSD",1723294636842,1.89685,2636.0,2635.5,24.96176]
["bitfinex","ETHUSD",1723294637346,1.89685,2636.0,2635.6,0.22012229]
["bitfinex","ETHUSD",1723294642383,3.0,2636.1,2635.7,2.4277]
["bitfinex","ETHUSD",1723294642590,3.0,2636.1,2635.7,2.64773054]
["bitfinex","ETHUSD",1723294642786,4.89659,2636.3,2635.7,6.30781259]
["bitfinex","ETHUSD",1723294643092,2.49090739,2636.5,2635.9,1.136]
["bitfinex","ETHUSD",1723294643259,1.89652,2636.4,2636.0,0.35637]
["bitfinex","ETHUSD",1723294643587,1.89652,2636.4,2636.0,0.21978425]
["bitfinex","ETHUSD",1723294649223,1.89652,2636.4,2635.8,23.88465]
["bitfinex","ETHUSD",1723294649421,1.89652,2636.4,2636.1,0.21951884]
["bitfinex","ETHUSD",1723294649595,1.89652,2636.4,2635.8,23.88465]
["bitfinex","ETHUSD",1723294649794,1.89652,2636.4,2636.2,0.21943676]
["bitfinex","ETHUSD",1723294650000,1.89652,2636.4,2635.8,21.45695]
["bitfinex","ETHUSD",1723294650207,1.89652,2636.4,2635.9,6.879331]
["bitfinex","ETHUSD",1723294650413,3.0,2636.5,2636.1,1.89672]
["bitfinex","ETHUSD",1723294650613,3.0,2636.5,2636.2,2.2907]
["bitfinex","ETHUSD",1723294650795,3.0,2636.7,2636.2,2.51013676]
["bitfinex","ETHUSD",1723294651003,3.0,2636.7,2636.2,2.95082244]
["bitfinex","ETHUSD",1723294651642,0.59441113,2636.9,2636.3,5.32329]
["bitfinex","ETHUSD",1723294651795,1.89618,2636.9,2636.4,2.2907]
["bitfinex","ETHUSD",1723294652134,1.89618,2636.9,2636.4,2.50979414]
["bitfinex","ETHUSD",1723294653432,1.89624,2636.8,2636.4,2.50979414]
["bitfinex","ETHUSD",1723294657561,1.89635,2636.7,2636.4,2.50979414]
["bitfinex","ETHUSD",1723294657753,4.89635,2636.7,2636.4,2.50979414]
["bitfinex","ETHUSD",1723294657915,4.89635,2636.7,2636.4,0.21909414]
["bitfinex","ETHUSD",1723294658114,1.89638,2636.6,2636.2,2.73138568]
["bitfinex","ETHUSD",1723294658316,1.89638,2636.6,2636.3,0.21704557]
["bitfinex","ETHUSD",1723294658562,3.79294,2636.5,2636.0,21.8507]
["bitfinex","ETHUSD",1723294658723,1.89652,2636.4,2636.0,21.8507]
["bitfinex","ETHUSD",1723294661340,1.89633,2636.7,2636.1,2.2907]
["bitfinex","ETHUSD",1723294661579,1.89633,2636.7,2636.2,2.18507]
["bitfinex","ETHUSD",1723294661773,1.89639,2636.6,2636.2,2.18507]
["bitfinex","ETHUSD",1723294664678,1.89639,2636.6,2636.1,2.2907]
["bitfinex","ETHUSD",1723294668213,1.89639,2636.6,2636.2,0.21716617]
["bitfinex","ETHUSD",1723294668414,1.8963,2636.8,2636.2,0.21716617]
["bitfinex","ETHUSD",1723294668660,4.8963,2636.8,2636.3,2.4897]
["bitfinex","ETHUSD",1723294668959,3.0,2636.8,2636.4,0.21698277]
["bitfinex","ETHUSD",1723294669139,1.8962,2636.9,2636.4,0.21698277]
["bitfinex","ETHUSD",1723294669140,4.8962,2636.9,2636.4,0.21698277]
["bitfinex","ETHUSD",1723294669346,1.8962,2636.9,2636.5,2.4897]
["bitfinex","ETHUSD",1723294669661,1.8962,2636.9,2636.5,2.70660071]
["bitfinex","ETHUSD",1723294671098,1.8962,2636.9,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294677358,1.89624,2636.8,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294679027,5.49037863,2637.1,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294680387,1.89617,2636.9,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294681821,1.89624,2636.8,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294682234,1.89617,2636.9,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294682797,3.79238,2636.9,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294683115,1.89617,2636.9,2636.5,3.33791054]
["bitfinex","ETHUSD",1723294688022,1.89617,2636.9,2636.5,2.70660071]
["bitfinex","ETHUSD",1723294691448,3.79238,2636.9,2636.5,2.70660071]
["bitfinex","ETHUSD",1723294691653,1.89623,2636.8,2636.5,2.70660071]
["bitfinex","ETHUSD",1723294698758,1.89613,2637.0,2636.5,2.70660071]
["bitfinex","ETHUSD",1723294703197,7.38644863,2637.1,2636.5,5.241932]
["bitfinex","ETHUSD",1723294703367,1.8961,2637.0,2636.5,3.345492]
["bitfinex","ETHUSD",1723294704691,1.89609,2637.0,2636.5,3.345492]
["bitfinex","ETHUSD",1723294704897,5.49037863,2637.1,2636.5,5.241942]
["bitfinex","ETHUSD",1723294705405,3.59431863,2637.1,2636.7,2.4609]
["bitfinex","ETHUSD",1723294705702,0.59431863,2637.1,2636.7,2.4609]
["bitfinex","ETHUSD",1723294706075,2.49033863,2637.1,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294706398,5.49033863,2637.1,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294706893,1.89609,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294707075,4.89609,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294707277,1.89609,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294708281,3.59431863,2637.1,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294709097,1.8961,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294709297,5.49038863,2637.1,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294710418,1.8961,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294712315,1.89616,2636.9,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294712494,3.0,2636.9,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294712895,1.8961,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294727696,3.59431863,2637.1,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294727839,5.49037863,2637.1,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294729744,1.8961,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294740263,3.79224,2637.0,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294740464,3.0,2636.9,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294740683,1.89616,2636.9,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294740888,6.67616786,2636.9,2636.8,0.21646196]
["bitfinex","ETHUSD",1723294741210,3.7927,2636.7,2636.4,21.8367]
["bitfinex","ETHUSD",1723294741568,1.89639,2636.6,2636.4,21.8367]
["bitfinex","ETHUSD",1723294743304,1.89639,2636.6,2636.5,0.21667924]
["bitfinex","ETHUSD",1723294743516,12.15997,2636.6,2636.5,0.21667924]
["bitfinex","ETHUSD",1723294743806,1.89681,2636.1,2635.9,2.2767]
["bitfinex","ETHUSD",1723294744105,1.89681,2636.1,2636.0,0.2103278]
["bitfinex","ETHUSD",1723294746140,3.79362,2636.1,2636.0,0.2103278]
["bitfinex","ETHUSD",1723294746480,1.89683,2636.0,2635.7,2.2795]
["bitfinex","ETHUSD",1723294748207,1.89691,2635.9,2635.7,2.2795]
["bitfinex","ETHUSD",1723294751202,1.89691,2635.9,2635.3,21.45731]
["bitfinex","ETHUSD",1723294751203,1.89691,2635.9,2635.4,2.2795]
["bitfinex","ETHUSD",1723294751418,1.136,2636.2,2635.4,2.2795]
["bitfinex","ETHUSD",1723294751419,1.8971,2635.6,2635.4,2.2795]
["bitfinex","ETHUSD",1723294753117,1.89736,2635.3,2635.0,21.8395]
["bitfinex","ETHUSD",1723294753419,1.89736,2635.3,2635.0,2.2795]
["bitfinex","ETHUSD",1723294753578,3.79473,2635.3,2635.0,2.2795]
["bitfinex","ETHUSD",1723294753784,1.89739,2635.2,2635.0,2.2795]
["bitfinex","ETHUSD",1723294755096,1.89736,2635.3,2635.0,2.2795]
["bitfinex","ETHUSD",1723294755301,1.8974,2635.2,2635.0,2.2795]
["bitfinex","ETHUSD",1723294757994,1.89736,2635.3,2635.0,2.2795]
["bitfinex","ETHUSD",1723294758213,1.89736,2635.3,2635.1,0.21144999]
["bitfinex","ETHUSD",1723294762915,1.89706,2635.7,2635.2,2.2795]
["bitfinex","ETHUSD",1723294763114,4.89706,2635.7,2635.2,3.4155]
["bitfinex","ETHUSD",1723294763305,1.89706,2635.7,2635.3,0.21211922]
["bitfinex","ETHUSD",1723294763630,1.89706,2635.7,2635.2,3.4155]
["bitfinex","ETHUSD",1723294763827,1.89706,2635.7,2635.4,0.2120323]
["bitfinex","ETHUSD",1723294763996,1.89706,2635.7,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294764192,1.89706,2635.7,2635.2,3.9830715]
["bitfinex","ETHUSD",1723294764530,1.8971,2635.6,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294764730,4.8971,2635.6,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294764972,4.8971,2635.6,2635.2,3.9830715]
["bitfinex","ETHUSD",1723294765110,4.8971,2635.6,2635.4,0.2120323]
["bitfinex","ETHUSD",1723294765310,4.8971,2635.6,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294765511,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294765714,4.8971,2635.6,2635.4,0.2120323]
["bitfinex","ETHUSD",1723294765913,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294766312,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294766523,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294766722,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294766929,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294767420,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294767623,4.8971,2635.6,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294767822,4.8971,2635.6,2635.2,3.9830715]
["bitfinex","ETHUSD",1723294768029,4.8971,2635.6,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294768543,4.8971,2635.6,2635.2,3.9830715]
["bitfinex","ETHUSD",1723294768714,4.8971,2635.6,2635.4,0.2120323]
["bitfinex","ETHUSD",1723294768915,4.8971,2635.6,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294769116,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294769651,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294769854,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294770152,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294770316,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294770515,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294770718,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294770949,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294771135,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294771315,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294771518,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294771719,4.8971,2635.6,2635.2,3.4155]
["bitfinex","ETHUSD",1723294771933,4.8971,2635.6,2635.5,0.21195018]
["bitfinex","ETHUSD",1723294772247,1.89719,2635.5,2635.2,3.4155]
["bitfinex","ETHUSD",1723294773260,1.89719,2635.5,2635.3,0.21211443]
["bitfinex","ETHUSD",1723294773661,1.89719,2635.5,2635.2,3.4155]
["bitfinex","ETHUSD",1723294773830,1.89719,2635.5,2635.4,0.21202273]
["bitfinex","ETHUSD",1723294774035,1.89719,2635.5,2635.2,3.4155]
["bitfinex","ETHUSD",1723294774238,1.89719,2635.5,2635.4,0.21202273]
["bitfinex","ETHUSD",1723294774438,1.89719,2635.5,2635.3,0.21210486]
["bitfinex","ETHUSD",1723294774654,1.89719,2635.5,2635.4,0.21202273]
["bitfinex","ETHUSD",1723294775554,1.89719,2635.5,2635.2,3.4155]
["bitfinex","ETHUSD",1723294775730,1.89719,2635.5,2635.4,0.21202273]
["bitfinex","ETHUSD",1723294776350,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294776653,1.89719,2635.5,2635.3,0.21210486]
["bitfinex","ETHUSD",1723294777058,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294777258,1.89719,2635.5,2635.4,0.21202273]
["bitfinex","ETHUSD",1723294777446,1.89719,2635.5,2635.3,0.21210486]
["bitfinex","ETHUSD",1723294777752,1.89719,2635.5,2635.4,0.20507931]
["bitfinex","ETHUSD",1723294778421,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294778624,1.89719,2635.5,2635.3,0.20516144]
["bitfinex","ETHUSD",1723294778859,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294779013,1.89719,2635.5,2635.4,0.20507931]
["bitfinex","ETHUSD",1723294779219,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294779458,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294779828,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294780025,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294780227,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294780449,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294780847,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294781130,1.89719,2635.5,2635.4,0.20508407]
["bitfinex","ETHUSD",1723294781329,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294781561,1.89719,2635.5,2635.4,0.20508407]
["bitfinex","ETHUSD",1723294781952,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294782262,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294782742,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294782944,1.89719,2635.5,2635.4,0.20508407]
["bitfinex","ETHUSD",1723294783440,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294783676,1.89719,2635.5,2635.4,0.20508407]
["bitfinex","ETHUSD",1723294784037,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294784365,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294784757,1.89719,2635.5,2635.2,2.2795]
["bitfinex","ETHUSD",1723294784957,1.89719,2635.5,2635.4,0.20508407]
["bitfinex","ETHUSD",1723294785155,1.89719,2635.5,2635.3,0.2051662]
["bitfinex","ETHUSD",1723294785343,3.79443,2635.5,2635.4,0.20508407]
["bitfinex","ETHUSD",1723294785546,1.8974,2635.2,2634.8,3.5275]
["bitfinex","ETHUSD",1723294786052,1.89726,2635.4,2634.9,0.20552337]
["bitfinex","ETHUSD",1723294786252,2.893319,2635.5,2634.9,0.20552337]
["bitfinex","ETHUSD",1723294786253,1.89718,2635.5,2635.1,2.3915]
["bitfinex","ETHUSD",1723294786663,1.89718,2635.5,2635.2,0.20529599]
["bitfinex","ETHUSD",1723294789163,1.89725,2635.4,2635.2,0.20529599]
["bitfinex","ETHUSD",1723294789370,4.89713,2635.6,2635.2,0.20529599]
["bitfinex","ETHUSD",1723294789567,1.89713,2635.6,2635.2,0.20529599]
["bitfinex","ETHUSD",1723294790464,1.89717,2635.5,2635.2,0.20529599]
["bitfinex","ETHUSD",1723294791138,1.89713,2635.6,2635.2,0.20529599]
["bitfinex","ETHUSD",1723294793686,4.89698,2635.8,2635.2,0.80438096]
["bitfinex","ETHUSD",1723294793687,1.89703,2635.7,2635.2,0.80438096]
["bitfinex","ETHUSD",1723294793974,1.89703,2635.7,2635.3,2.3915]
["bitfinex","ETHUSD",1723294794370,1.89703,2635.7,2635.4,0.19853442]
["bitfinex","ETHUSD",1723294796647,7.33394,2635.5,2635.4,0.19853442]
["bitfinex","ETHUSD",1723294796840,1.89748,2635.1,2634.7,2.3915]
["bitfinex","ETHUSD",1723294797088,1.89748,2635.1,2634.5,21.9515]
["bitfinex","ETHUSD",1723294797288,1.8976,2634.9,2634.8,0.1886532]
["bitfinex","ETHUSD",1723294797489,1.8976,2634.9,2634.5,2.3915]
["bitfinex","ETHUSD",1723294797776,1.8976,2634.9,2634.8,0.1886532]
["bitfinex","ETHUSD",1723294797945,1.8976,2634.9,2634.5,2.3915]
["bitfinex","ETHUSD",1723294798140,1.8976,2634.9,2634.8,0.1886532]
["bitfinex","ETHUSD",1723294798653,1.8976,2634.9,2634.5,2.3915]
["bitfinex","ETHUSD",1723294798981,1.8976,2634.9,2634.6,0.18881754]
["bitfinex","ETHUSD",1723294799274,1.89774,2634.7,2634.6,0.18881754]
["bitfinex","ETHUSD",1723294800047,1.89774,2634.7,2634.3,3.5275]
["bitfinex","ETHUSD",1723294800268,1.89789,2634.5,2634.3,23.0875]
["bitfinex","ETHUSD",1723294800473,1.89796,2634.4,2634.3,19.56]
["bitfinex","ETHUSD",1723294800977,3.79592,2634.4,2634.3,19.56]
["bitfinex","ETHUSD",1723294801975,1.89796,2634.4,2634.3,19.56]
["bitfinex","ETHUSD",1723294802287,1.89784,2634.6,2634.3,19.56]
["bitfinex","ETHUSD",1723294802663,1.89789,2634.5,2634.3,19.56]
["bitfinex","ETHUSD",1723294806463,1.89796,2634.4,2634.3,19.56]
["bitfinex","ETHUSD",1723294808396,1.89796,2634.4,2633.3,5.54805363]
["bitfinex","ETHUSD",1723294808397,1.89833,2633.9,2633.3,2.2802]
["bitfinex","ETHUSD",1723294808582,1.89833,2633.9,2633.5,1.136]
["bitfinex","ETHUSD",1723294808769,1.89838,2633.9,2633.5,1.136]
["bitfinex","ETHUSD",1723294808975,1.89841,2633.8,2633.5,1.136]
["bitfinex","ETHUSD",1723294809197,1.89847,2633.7,2633.5,1.136]
["bitfinex","ETHUSD",1723294810367,1.8984,2633.8,2633.5,1.47762]
["bitfinex","ETHUSD",1723294810578,1.89851,2633.7,2633.3,3.4162]
["bitfinex","ETHUSD",1723294811465,1.89851,2633.7,2632.7,3.0]
["bitfinex","ETHUSD",1723294811466,1.89808,2634.3,2633.8,2.2802]
["bitfinex","ETHUSD",1723294811663,3.0,2634.2,2633.9,0.22802]
["bitfinex","ETHUSD",1723294811986,1.89808,2634.3,2633.8,3.4162]
["bitfinex","ETHUSD",1723294812389,1.89808,2634.3,2633.8,5.31458]
["bitfinex","ETHUSD",1723294812771,1.89808,2634.3,2633.9,0.07590803]
["bitfinex","ETHUSD",1723294813085,4.898,2634.4,2633.8,5.31458]
["bitfinex","ETHUSD",1723294813290,4.898,2634.4,2633.8,6.035886]
["bitfinex","ETHUSD",1723294813804,1.89804,2634.3,2633.8,4.137506]
["bitfinex","ETHUSD",1723294814007,1.89815,2634.2,2633.8,4.137506]
["bitfinex","ETHUSD",1723294814296,4.89815,2634.2,2633.8,4.137506]
["bitfinex","ETHUSD",1723294814602,3.79632,2634.2,2633.8,4.137506]
["bitfinex","ETHUSD",1723294814899,1.89815,2634.2,2633.8,4.137506]
["bitfinex","ETHUSD",1723294816200,3.0,2634.3,2633.5,2.2802]
["bitfinex","ETHUSD",1723294816501,1.89825,2634.0,2633.5,3.4162]
["bitfinex","ETHUSD",1723294817393,3.79656,2634.0,2633.5,3.4162]
["bitfinex","ETHUSD",1723294817616,1.89834,2633.9,2633.6,0.19082128]
["bitfinex","ETHUSD",1723294820217,1.8984,2633.8,2633.6,0.19082128]
["bitfinex","ETHUSD",1723294820718,1.89846,2633.7,2633.6,0.19082128]
["bitfinex","ETHUSD",1723294821289,1.8984,2633.8,2633.6,0.19082128]
["bitfinex","ETHUSD",1723294821995,1.89846,2633.7,2633.6,0.19082128]
["bitfinex","ETHUSD",1723294822183,1.89846,2633.7,2633.3,2.2802]
["bitfinex","ETHUSD",1723294822388,1.89846,2633.7,2633.4,0.19151899]
["bitfinex","ETHUSD",1723294824919,2.4229,2633.9,2633.4,0.19151899]
["bitfinex","ETHUSD",1723294825120,1.89861,2633.5,2633.4,0.19151899]
["bitfinex","ETHUSD",1723294825423,1.89861,2633.5,2633.1,2.2802]
["bitfinex","ETHUSD",1723294825825,1.89869,2633.4,2633.1,2.2802]
["bitfinex","ETHUSD",1723294825993,1.89869,2633.4,2633.2,0.19174487]
["bitfinex","ETHUSD",1723294828329,1.89869,2633.4,2633.2,1.32774487]
["bitfinex","ETHUSD",1723294828629,1.89869,2633.4,2633.2,1.68853936]
["bitfinex","ETHUSD",1723294830734,1.89855,2633.6,2633.2,1.68853936]
["bitfinex","ETHUSD",1723294830735,3.79714,2633.6,2633.2,1.68853936]
["bitfinex","ETHUSD",1723294830906,1.89855,2633.6,2633.2,1.68853936]
["bitfinex","ETHUSD",1723294831227,3.0,2633.8,2633.4,1.136]
["bitfinex","ETHUSD",1723294831433,4.89837,2633.9,2633.6,2.4795]
["bitfinex","ETHUSD",1723294831599,4.89837,2633.9,2633.7,0.1916452]
["bitfinex","ETHUSD",1723294831997,6.21758,2633.8,2633.7,0.1916452]
["bitfinex","ETHUSD",1723294832261,10.139338,2633.8,2633.7,0.1916452]
["bitfinex","ETHUSD",1723294832543,1.89865,2633.5,2633.0,3.6155]
["bitfinex","ETHUSD",1723294832903,3.79732,2633.5,2633.0,3.6155]
["bitfinex","ETHUSD",1723294833504,1.89865,2633.5,2633.0,3.6155]
["bitfinex","ETHUSD",1723294833724,1.89865,2633.5,2633.1,0.551449]
["bitfinex","ETHUSD",1723294834206,1.89847,2633.7,2633.2,2.4795]
["bitfinex","ETHUSD",1723294834424,1.89847,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294835409,1.89847,2633.7,2633.2,5.51432]
["bitfinex","ETHUSD",1723294836738,1.89858,2633.6,2633.2,3.6155]
["bitfinex","ETHUSD",1723294838440,1.89858,2633.6,2633.2,4.2220859]
["bitfinex","ETHUSD",1723294838836,1.89848,2633.7,2633.2,4.2220859]
["bitfinex","ETHUSD",1723294839751,1.89848,2633.7,2633.3,0.1919789]
["bitfinex","ETHUSD",1723294839933,1.89848,2633.7,2633.2,4.2220859]
["bitfinex","ETHUSD",1723294840113,1.89848,2633.7,2633.4,0.19189665]
["bitfinex","ETHUSD",1723294840312,1.89848,2633.7,2633.2,4.2220859]
["bitfinex","ETHUSD",1723294840536,3.797,2633.7,2633.5,0.1918144]
["bitfinex","ETHUSD",1723294840709,3.797,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294840911,1.89848,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294841110,3.797,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294841320,3.797,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294841321,1.89848,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294841516,1.89848,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294841716,1.89848,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294841940,1.89848,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294842136,1.89848,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294842343,1.89848,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294842522,1.89848,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294842715,1.89848,2633.7,2633.2,3.6155]
["bitfinex","ETHUSD",1723294842932,1.89848,2633.7,2633.6,0.19173216]
["bitfinex","ETHUSD",1723294843136,2.4208,2633.6,2632.9,1.899]
["bitfinex","ETHUSD",1723294843341,2.4208,2633.6,2633.0,1.136]
["bitfinex","ETHUSD",1723294843788,1.89862,2633.5,2633.1,0.19214343]
["bitfinex","ETHUSD",1723294843914,1.89862,2633.5,2633.2,2.4795]
["bitfinex","ETHUSD",1723294844243,1.89862,2633.5,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294844443,1.89862,2633.5,2633.2,2.4795]
["bitfinex","ETHUSD",1723294844647,1.89862,2633.5,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294844842,1.89862,2633.5,2633.2,2.4795]
["bitfinex","ETHUSD",1723294845043,1.89862,2633.5,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294845265,1.89862,2633.5,2633.2,2.4795]
["bitfinex","ETHUSD",1723294845464,1.89862,2633.5,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294845754,1.89862,2633.5,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294845926,1.89862,2633.5,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294846358,1.89862,2633.5,2633.2,2.4795]
["bitfinex","ETHUSD",1723294846531,1.89862,2633.5,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294846732,1.89862,2633.5,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294846930,1.89862,2633.5,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294847262,1.89862,2633.5,2633.2,2.4795]
["bitfinex","ETHUSD",1723294847431,1.89862,2633.5,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294847635,1.89854,2633.6,2633.2,2.4795]
["bitfinex","ETHUSD",1723294847850,1.89854,2633.6,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294848154,1.89854,2633.6,2633.2,3.030947]
["bitfinex","ETHUSD",1723294848362,1.89854,2633.6,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294848525,1.89854,2633.6,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294848729,1.89854,2633.6,2633.5,0.19164918]
["bitfinex","ETHUSD",1723294848949,1.89854,2633.6,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294849129,1.89854,2633.6,2633.5,0.19164918]
["bitfinex","ETHUSD",1723294849531,1.89854,2633.6,2633.2,2.4795]
["bitfinex","ETHUSD",1723294849725,1.89854,2633.6,2633.5,0.19164918]
["bitfinex","ETHUSD",1723294849929,1.89854,2633.6,2633.2,2.4795]
["bitfinex","ETHUSD",1723294850238,1.89848,2633.7,2633.2,2.4795]
["bitfinex","ETHUSD",1723294850555,1.89848,2633.7,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294850859,1.89848,2633.7,2633.2,2.4795]
["bitfinex","ETHUSD",1723294851069,1.89848,2633.7,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294851356,1.89848,2633.7,2633.3,0.19181368]
["bitfinex","ETHUSD",1723294851525,1.89848,2633.7,2633.5,0.19164918]
["bitfinex","ETHUSD",1723294851727,1.89848,2633.7,2633.4,0.19173142]
["bitfinex","ETHUSD",1723294852035,1.89848,2633.7,2633.5,0.19164918]
["bitfinex","ETHUSD",1723294852236,1.89848,2633.7,2633.2,4.929759]
["bitfinex","ETHUSD",1723294852237,3.0,2633.8,2633.3,1.97463759]
["bitfinex","ETHUSD",1723294852429,4.89835,2633.9,2633.4,2.60063142]
["bitfinex","ETHUSD",1723294852629,6.79672,2633.9,2633.4,2.60063142]
["bitfinex","ETHUSD",1723294852830,4.89835,2633.9,2633.4,2.60063142]
["bitfinex","ETHUSD",1723294853860,4.89835,2633.9,2633.4,4.49930142]
["bitfinex","ETHUSD",1723294854029,4.89835,2633.9,2633.4,3.5103775]
["bitfinex","ETHUSD",1723294854030,1.89835,2633.9,2633.4,3.5103775]
["bitfinex","ETHUSD",1723294854229,3.0,2633.8,2633.4,3.43443513]
["bitfinex","ETHUSD",1723294854442,1.89835,2633.9,2633.4,5.33310513]
["bitfinex","ETHUSD",1723294854641,1.89835,2633.9,2633.4,3.43443513]
["bitfinex","ETHUSD",1723294855364,1.89762,2634.9,2633.7,1.136]
["bitfinex","ETHUSD",1723294855560,1.89796,2634.4,2633.8,4.38318612]
["bitfinex","ETHUSD",1723294855859,1.89796,2634.4,2633.8,4.57457443]
["bitfinex","ETHUSD",1723294856472,2.49284736,2634.5,2633.9,1.8983]
["bitfinex","ETHUSD",1723294856658,2.49284736,2634.5,2634.1,2.4089]
["bitfinex","ETHUSD",1723294856872,3.7959,2634.5,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294857237,1.89803,2634.4,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294857545,4.28957,2634.7,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294857740,3.0,2634.6,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294857953,4.89787,2634.6,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294858453,1.89787,2634.6,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294862537,3.79574,2634.6,2634.2,0.19083289]
["bitfinex","ETHUSD",1723294862850,3.79574,2634.6,2634.0,1.8982]
["bitfinex","ETHUSD",1723294862851,1.89787,2634.6,2634.0,1.8982]
["bitfinex","ETHUSD",1723294863052,1.89787,2634.6,2634.2,2.4089]
["bitfinex","ETHUSD",1723294863247,1.89787,2634.6,2634.3,0.19064687]
["bitfinex","ETHUSD",1723294863447,1.89787,2634.6,2634.2,2.4089]
["bitfinex","ETHUSD",1723294863648,1.89787,2634.6,2634.3,0.19064687]
["bitfinex","ETHUSD",1723294863964,4.89775,2634.7,2634.2,2.4089]
["bitfinex","ETHUSD",1723294864158,4.89775,2634.7,2634.4,0.19056468]
["bitfinex","ETHUSD",1723294864345,4.89775,2634.7,2634.3,0.19064687]
["bitfinex","ETHUSD",1723294864545,4.89775,2634.7,2634.5,0.19040228]
["bitfinex","ETHUSD",1723294864758,6.79555,2634.7,2634.4,0.19048447]
["bitfinex","ETHUSD",1723294864964,6.79555,2634.7,2634.6,0.1903201]
["bitfinex","ETHUSD",1723294865148,4.89775,2634.7,2634.5,0.19040228]
["bitfinex","ETHUSD",1723294865349,4.89775,2634.7,2634.6,0.1903201]
["bitfinex","ETHUSD",1723294865859,4.89775,2634.7,2634.2,2.4089]
["bitfinex","ETHUSD",1723294865860,1.89782,2634.6,2634.2,2.4089]
["bitfinex","ETHUSD",1723294868192,3.79571,2634.6,2634.2,2.4089]
["bitfinex","ETHUSD",1723294868345,4.89791,2634.5,2634.2,2.4089]
["bitfinex","ETHUSD",1723294868541,1.89791,2634.5,2634.2,2.4089]
["bitfinex","ETHUSD",1723294868739,4.89791,2634.5,2634.2,2.4089]
["bitfinex","ETHUSD",1723294869264,3.0,2634.5,2634.2,2.4089]
["bitfinex","ETHUSD",1723294869541,4.89782,2634.6,2634.3,0.19030709]
["bitfinex","ETHUSD",1723294869736,3.0,2634.6,2634.3,0.19030709]
["bitfinex","ETHUSD",1723294869963,3.0,2634.7,2634.2,2.4089]
["bitfinex","ETHUSD",1723294870236,4.89779,2634.7,2634.3,0.19030709]
["bitfinex","ETHUSD",1723294870443,4.89779,2634.7,2634.2,2.4089]
["bitfinex","ETHUSD",1723294870639,4.89779,2634.7,2634.3,0.19030709]
["bitfinex","ETHUSD",1723294870842,0.59483017,2634.9,2634.5,4.35114]
["bitfinex","ETHUSD",1723294871059,1.89732,2635.3,2634.8,2.4533]
["bitfinex","ETHUSD",1723294871283,1.89727,2635.4,2634.9,0.18981403]
["bitfinex","ETHUSD",1723294871440,0.59472334,2635.3,2634.9,2.7309941]
["bitfinex","ETHUSD",1723294871771,1.89718,2635.5,2634.9,2.7309441]
["bitfinex","ETHUSD",1723294871963,1.89718,2635.5,2635.0,1.89752]
["bitfinex","ETHUSD",1723294872162,2.3687,2635.7,2635.1,1.89743]
["bitfinex","ETHUSD",1723294872344,2.3687,2635.7,2635.1,2.08691462]
["bitfinex","ETHUSD",1723294872667,5.3687,2635.7,2635.1,2.08691462]
["bitfinex","ETHUSD",1723294872874,5.3687,2635.7,2635.1,0.18948462]
["bitfinex","ETHUSD",1723294872875,1.8971,2635.6,2635.1,0.18948462]
["bitfinex","ETHUSD",1723294873073,1.89703,2635.7,2635.2,2.4533]
["bitfinex","ETHUSD",1723294873282,1.89699,2635.8,2635.3,0.18932034]
["bitfinex","ETHUSD",1723294873443,1.89699,2635.8,2635.2,2.4533]
["bitfinex","ETHUSD",1723294873636,2.49149694,2635.9,2635.3,0.18932034]
["bitfinex","ETHUSD",1723294873864,0.59460694,2635.9,2635.4,1.136]
["bitfinex","ETHUSD",1723294874051,0.59460694,2635.9,2635.5,0.18915609]
["bitfinex","ETHUSD",1723294875054,1.89698,2635.8,2635.5,0.18915609]
["bitfinex","ETHUSD",1723294875274,1.89698,2635.8,2635.2,4.17663712]
["bitfinex","ETHUSD",1723294875275,1.89703,2635.7,2635.2,4.17663712]
["bitfinex","ETHUSD",1723294875478,1.89723,2635.5,2635.3,0.18932034]
["bitfinex","ETHUSD",1723294875785,1.89723,2635.5,2634.8,29.5033]
["bitfinex","ETHUSD",1723294875945,1.89723,2635.5,2635.4,0.18923821]
["bitfinex","ETHUSD",1723294876145,1.89723,2635.5,2634.9,1.89759]
["bitfinex","ETHUSD",1723294876345,1.89723,2635.5,2635.4,0.18886569]
["bitfinex","ETHUSD",1723294876573,3.79446,2635.5,2634.8,31.40092]
["bitfinex","ETHUSD",1723294876879,1.89723,2635.5,2634.8,31.40092]
["bitfinex","ETHUSD",1723294877075,1.89724,2635.4,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294878773,1.89723,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294879158,3.79446,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294879994,1.89724,2635.4,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294880394,1.89723,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294880899,3.79446,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294881263,1.89723,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294881567,1.89722,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294881769,3.79444,2635.5,2634.9,0.1892764]
["bitfinex","ETHUSD",1723294881985,1.89722,2635.5,2634.9,0.64329504]
["bitfinex","ETHUSD",1723294882195,4.89706,2635.7,2635.0,4.35077]
["bitfinex","ETHUSD",1723294882359,4.89706,2635.7,2635.1,1.8974]
["bitfinex","ETHUSD",1723294882562,4.89706,2635.7,2635.3,2.4533]
["bitfinex","ETHUSD",1723294882563,1.89706,2635.7,2635.3,2.4533]
["bitfinex","ETHUSD",1723294882973,1.89706,2635.7,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294883697,3.0,2635.8,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294883899,5.49150694,2635.9,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294884191,1.89701,2635.8,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294884362,1.89704,2635.7,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294884563,3.79412,2635.7,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294886471,1.8971,2635.6,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294887602,3.79434,2635.5,2635.4,0.18849307]
["bitfinex","ETHUSD",1723294887966,1.89727,2635.4,2635.1,2.2538]
["bitfinex","ETHUSD",1723294888167,1.89717,2635.5,2635.1,2.2538]
["bitfinex","ETHUSD",1723294890601,3.79439,2635.5,2635.1,2.2538]
["bitfinex","ETHUSD",1723294892099,1.89726,2635.4,2635.1,2.2538]
["bitfinex","ETHUSD",1723294892301,1.89738,2635.3,2635.1,2.2538]
["bitfinex","ETHUSD",1723294893404,1.89738,2635.3,2634.8,2.2538]
["bitfinex","ETHUSD",1723294893609,1.89737,2635.3,2634.8,2.2538]
["bitfinex","ETHUSD",1723294894011,1.89744,2635.2,2634.8,2.2538]
["bitfinex","ETHUSD",1723294894215,1.89732,2635.3,2634.8,2.2538]
["bitfinex","ETHUSD",1723294894411,1.89769,2634.8,2634.6,19.56]
["bitfinex","ETHUSD",1723294894720,1.89769,2634.8,2634.4,2.2538]
["bitfinex","ETHUSD",1723294899720,1.89769,2634.8,2634.5,0.18311532]
["bitfinex","ETHUSD",1723294903215,3.79519,2635.0,2634.5,0.18311532]
["bitfinex","ETHUSD",1723294903415,1.89759,2635.0,2634.5,0.18311532]
["bitfinex","ETHUSD",1723294903604,1.89758,2635.0,2634.6,1.134]
["bitfinex","ETHUSD",1723294903923,1.89758,2635.0,2634.7,0.18316208]
["bitfinex","ETHUSD",1723294904322,4.21652,2635.2,2634.7,0.18316208]
["bitfinex","ETHUSD",1723294904528,1.89751,2635.1,2634.7,2.43696208]
["bitfinex","ETHUSD",1723294904823,1.89751,2635.1,2634.8,1.134]
["bitfinex","ETHUSD",1723294905217,1.89751,2635.1,2634.9,0.18313379]
["bitfinex","ETHUSD",1723294906427,1.89753,2635.0,2634.9,0.18313379]
["bitfinex","ETHUSD",1723294906935,1.89753,2635.0,2634.7,2.2538]
["bitfinex","ETHUSD",1723294907108,1.89753,2635.0,2634.9,0.18313379]
["bitfinex","ETHUSD",1723294907308,1.89753,2635.0,2634.7,2.2538]
["bitfinex","ETHUSD",1723294907513,1.89753,2635.0,2634.8,0.18321595]
["bitfinex","ETHUSD",1723294907713,1.89753,2635.0,2634.7,2.2538]
["bitfinex","ETHUSD",1723294907899,1.89753,2635.0,2634.8,0.18321595]
["bitfinex","ETHUSD",1723294908103,1.89753,2635.0,2634.7,2.2538]
["bitfinex","ETHUSD",1723294908431,1.89753,2635.0,2634.8,0.18321595]
["bitfinex","ETHUSD",1723294908798,1.89753,2635.0,2634.7,2.2538]
["bitfinex","ETHUSD",1723294908999,1.89753,2635.0,2634.9,0.18313379]
["bitfinex","ETHUSD",1723294909524,1.89753,2635.0,2634.7,2.2538]
["bitfinex","ETHUSD",1723294909725,1.89753,2635.0,2634.9,0.1831244]
["bitfinex","ETHUSD",1723294909924,1.89753,2635.0,2634.8,0.18320656]
["bitfinex","ETHUSD",1723294910103,1.89753,2635.0,2634.9,0.1831244]
["bitfinex","ETHUSD",1723294910303,1.89753,2635.0,2634.6,1.134]
["bitfinex","ETHUSD",1723294910513,1.89753,2635.0,2634.7,0.18328404]
["bitfinex","ETHUSD",1723294912025,3.79511,2635.0,2634.7,0.18328404]
["bitfinex","ETHUSD",1723294912231,2.277041,2635.0,2634.7,0.18328404]
["bitfinex","ETHUSD",1723294912424,3.79511,2635.0,2634.7,0.18328404]
["bitfinex","ETHUSD",1723294912625,3.79511,2635.0,2634.5,1.134]
["bitfinex","ETHUSD",1723294912812,3.79511,2635.0,2634.8,0.18316903]
["bitfinex","ETHUSD",1723294913015,3.79511,2635.0,2634.5,1.134]
["bitfinex","ETHUSD",1723294913220,3.79511,2635.0,2634.9,0.18308687]
["bitfinex","ETHUSD",1723294913524,1.8976,2634.9,2634.5,1.134]
["bitfinex","ETHUSD",1723294914509,1.8976,2634.9,2634.6,0.18336152]
["bitfinex","ETHUSD",1723294915450,1.89753,2635.0,2634.6,0.18336152]
["bitfinex","ETHUSD",1723294916729,1.89724,2635.4,2634.7,3.496]
["bitfinex","ETHUSD",1723294917009,1.89724,2635.4,2635.0,2.362]
["bitfinex","ETHUSD",1723294917207,1.89714,2635.6,2635.0,2.362]
["bitfinex","ETHUSD",1723294917537,1.89714,2635.6,2635.1,0.18296012]
["bitfinex","ETHUSD",1723294917838,1.89699,2635.8,2635.2,2.362]
["bitfinex","ETHUSD",1723294918206,1.89699,2635.8,2635.3,0.18268794]
["bitfinex","ETHUSD",1723294918406,1.89704,2635.7,2635.3,0.18268794]
["bitfinex","ETHUSD",1723294918634,4.26257,2636.0,2635.4,1.89723]
["bitfinex","ETHUSD",1723294918878,4.26257,2636.0,2635.4,2.07983112]
["bitfinex","ETHUSD",1723294919038,3.0,2635.9,2635.4,2.07983112]
["bitfinex","ETHUSD",1723294919507,1.89687,2636.0,2635.4,2.07983112]
["bitfinex","ETHUSD",1723294919708,1.89687,2636.0,2635.4,0.79670406]
["bitfinex","ETHUSD",1723294920022,1.89701,2635.8,2635.4,0.79670406]
["bitfinex","ETHUSD",1723294922521,1.89683,2636.0,2635.5,2.362]
["bitfinex","ETHUSD",1723294922720,1.89683,2636.0,2635.6,0.18225865]
["bitfinex","ETHUSD",1723294922920,1.89683,2636.0,2635.6,0.68781681]
["bitfinex","ETHUSD",1723294923327,2.49122564,2636.2,2635.6,0.68781681]
["bitfinex","ETHUSD",1723294923525,0.59452564,2636.2,2635.8,2.362]
["bitfinex","ETHUSD",1723294923731,0.59452564,2636.2,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294924017,1.89656,2636.4,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294924629,3.79314,2636.4,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294924831,1.89656,2636.4,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294925050,1.8966,2636.3,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294925210,1.89656,2636.4,2635.9,0.63369451]
["bitfinex","ETHUSD",1723294925749,1.89661,2636.3,2635.9,0.63369451]
["bitfinex","ETHUSD",1723294926053,1.89678,2636.1,2635.9,0.63369451]
["bitfinex","ETHUSD",1723294926379,1.89667,2636.2,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294926380,1.89681,2636.0,2635.9,0.18201234]
["bitfinex","ETHUSD",1723294926852,1.89689,2635.9,2635.5,2.3379]
["bitfinex","ETHUSD",1723294929321,3.79383,2635.9,2635.5,2.3379]
["bitfinex","ETHUSD",1723294929519,1.89689,2635.9,2635.6,0.18185548]
["bitfinex","ETHUSD",1723294929714,1.89702,2635.7,2635.6,0.18185548]
["bitfinex","ETHUSD",1723294930167,1.89702,2635.7,2635.3,2.3379]
["bitfinex","ETHUSD",1723294930472,1.89702,2635.7,2635.6,0.18185548]
["bitfinex","ETHUSD",1723294930772,1.89711,2635.6,2635.3,2.3379]
["bitfinex","ETHUSD",1723294933766,1.89696,2635.8,2635.3,2.3379]
["bitfinex","ETHUSD",1723294933954,1.89703,2635.7,2635.3,2.3379]
["bitfinex","ETHUSD",1723294941072,4.8967,2636.2,2635.4,2.3379]
["bitfinex","ETHUSD",1723294941272,1.8967,2636.2,2635.4,2.3379]
["bitfinex","ETHUSD",1723294941465,1.89682,2636.0,2635.4,2.3379]
["bitfinex","ETHUSD",1723294941662,1.89682,2636.0,2635.5,1.133]
["bitfinex","ETHUSD",1723294941892,1.89682,2636.0,2635.6,2.3379]
["bitfinex","ETHUSD",1723294942460,3.0,2636.1,2635.6,2.3379]
["bitfinex","ETHUSD",1723294942657,0.59443118,2636.5,2635.9,1.133]
["bitfinex","ETHUSD",1723294942864,0.59443118,2636.5,2636.0,2.3379]
["bitfinex","ETHUSD",1723294943098,1.89657,2636.4,2636.0,2.3379]
["bitfinex","ETHUSD",1723294944375,1.89661,2636.3,2636.0,2.3379]
["bitfinex","ETHUSD",1723294944590,1.89685,2636.0,2635.7,2.3379]
["bitfinex","ETHUSD",1723294944789,3.79339,2636.2,2635.7,2.3379]
["bitfinex","ETHUSD",1723294945373,1.89674,2636.1,2635.7,2.3379]
["bitfinex","ETHUSD",1723294945573,1.133,2636.4,2635.8,2.3018]
["bitfinex","ETHUSD",1723294945574,1.89656,2636.4,2635.8,2.3018]
["bitfinex","ETHUSD",1723294945795,1.89656,2636.4,2635.8,2.37766645]
["bitfinex","ETHUSD",1723294946397,1.89656,2636.4,2635.8,4.27460645]
["bitfinex","ETHUSD",1723294946768,1.89656,2636.4,2635.8,2.3018]
["bitfinex","ETHUSD",1723294946973,1.89668,2636.2,2635.8,2.3018]
["bitfinex","ETHUSD",1723294949270,1.89668,2636.2,2635.7,0.536806]
["bitfinex","ETHUSD",1723294949471,1.89668,2636.2,2635.6,4.19888]
["bitfinex","ETHUSD",1723294949770,1.89668,2636.2,2635.6,6.09589]
["bitfinex","ETHUSD",1723294950100,1.89668,2636.2,2635.6,6.09588]
["bitfinex","ETHUSD",1723294950514,1.89668,2636.2,2635.6,4.19884]
["bitfinex","ETHUSD",1723294951696,1.89668,2636.2,2635.6,6.09588]
["bitfinex","ETHUSD",1723294952377,1.8968,2636.1,2635.6,2.3018]
["bitfinex","ETHUSD",1723294953703,1.89682,2636.0,2635.6,2.3018]
["bitfinex","ETHUSD",1723294954381,4.89641,2636.6,2635.3,2.3018]
["bitfinex","ETHUSD",1723294954382,1.897,2635.8,2635.3,2.3018]
["bitfinex","ETHUSD",1723294954572,1.89714,2635.6,2635.3,2.3018]
["bitfinex","ETHUSD",1723294959577,1.89714,2635.6,2635.4,0.18161202]
["bitfinex","ETHUSD",1723294961279,1.89717,2635.5,2635.4,0.18161202]
["bitfinex","ETHUSD",1723294961480,1.89714,2635.6,2635.1,9.7918]
["bitfinex","ETHUSD",1723294961881,1.89718,2635.5,2635.2,0.18184661]
["bitfinex","ETHUSD",1723294962091,2.326394,2635.6,2635.2,0.18184661]
["bitfinex","ETHUSD",1723294963385,1.89714,2635.6,2635.2,0.18184661]
["bitfinex","ETHUSD",1723294969616,1.89729,2635.4,2635.2,0.18184661]
["bitfinex","ETHUSD",1723294969812,1.89731,2635.3,2635.2,0.18184661]
["bitfinex","ETHUSD",1723294970122,4.232851,2635.3,2635.2,0.18184661]
["bitfinex","ETHUSD",1723294970332,4.232851,2635.3,2634.4,2.4978]
["bitfinex","ETHUSD",1723294970333,1.89782,2634.7,2634.4,2.4978]
["bitfinex","ETHUSD",1723294970498,1.89782,2634.7,2634.2,7.49]
["bitfinex","ETHUSD",1723294970499,1.89787,2634.6,2634.2,2.4978]
["bitfinex","ETHUSD",1723294970821,1.89782,2634.7,2634.2,5.0068]
["bitfinex","ETHUSD",1723294970822,1.89789,2634.5,2634.2,5.0068]
["bitfinex","ETHUSD",1723294971725,1.89782,2634.7,2634.2,5.0068]
["bitfinex","ETHUSD",1723294973632,1.89781,2634.7,2634.2,5.0068]
["bitfinex","ETHUSD",1723294974736,1.89781,2634.7,2634.3,0.1829143]
["bitfinex","ETHUSD",1723294975095,1.8978,2634.7,2634.2,2.4978]
["bitfinex","ETHUSD",1723294975320,1.8978,2634.7,2634.4,0.1828321]
["bitfinex","ETHUSD",1723294975637,1.8978,2634.7,2634.5,0.18274992]
["bitfinex","ETHUSD",1723294975842,1.8978,2634.7,2634.2,2.4978]
["bitfinex","ETHUSD",1723294976127,1.8978,2634.7,2634.6,0.18266774]
["bitfinex","ETHUSD",1723294976424,1.89782,2634.6,2634.2,2.4978]
["bitfinex","ETHUSD",1723294983531,3.7957,2634.6,2634.2,2.4978]
["bitfinex","ETHUSD",1723294983961,1.89782,2634.6,2634.2,2.4978]
["bitfinex","ETHUSD",1723294985839,2.485,2634.9,2634.2,2.4978]
["bitfinex","ETHUSD",1723294985840,1.8978,2634.7,2634.2,2.4978]
["bitfinex","ETHUSD",1723294986140,3.2485,2634.8,2634.2,2.4978]
["bitfinex","ETHUSD",1723294986325,1.89811,2634.2,2633.9,2.2636]
["bitfinex","ETHUSD",1723294986574,1.89826,2634.0,2633.7,9.7536]
["bitfinex","ETHUSD",1723294986752,1.89826,2634.0,2633.7,2.2636]
["bitfinex","ETHUSD",1723294989338,1.89838,2633.9,2633.5,2.2636]
["bitfinex","ETHUSD",1723294989858,1.89838,2633.9,2633.6,0.18449844]
["bitfinex","ETHUSD",1723294990233,1.8984,2633.8,2633.6,0.18449844]
["bitfinex","ETHUSD",1723294992770,1.8984,2633.8,2633.2,11.65237]
["bitfinex","ETHUSD",1723294992927,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723294993259,1.8984,2633.8,2633.2,11.65237]
["bitfinex","ETHUSD",1723294993420,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723294993754,1.8984,2633.8,2633.3,1.135]
["bitfinex","ETHUSD",1723294994258,1.8984,2633.8,2633.4,0.18503846]
["bitfinex","ETHUSD",1723294995639,2.525228,2633.8,2633.4,0.18503846]
["bitfinex","ETHUSD",1723294996785,1.8984,2633.8,2633.4,0.18503846]
["bitfinex","ETHUSD",1723294998949,1.8984,2633.8,2633.2,12.78737]
["bitfinex","ETHUSD",1723294999154,1.8984,2633.8,2633.5,0.18495621]
["bitfinex","ETHUSD",1723294999476,1.8984,2633.8,2633.2,12.78737]
["bitfinex","ETHUSD",1723294999477,1.8984,2633.8,2633.6,0.18487397]
["bitfinex","ETHUSD",1723294999655,1.8984,2633.8,2633.2,10.8886]
["bitfinex","ETHUSD",1723294999861,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723295000047,1.8984,2633.8,2633.2,12.78741]
["bitfinex","ETHUSD",1723295000243,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723295000444,1.8984,2633.8,2633.2,12.78741]
["bitfinex","ETHUSD",1723295000645,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723295000944,1.8984,2633.8,2633.2,12.78741]
["bitfinex","ETHUSD",1723295001143,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723295001345,1.8984,2633.8,2633.2,12.78741]
["bitfinex","ETHUSD",1723295001542,1.8984,2633.8,2633.7,0.18479173]
["bitfinex","ETHUSD",1723295001760,2.525228,2633.8,2633.2,12.78741]
["bitfinex","ETHUSD",1723295001977,1.8984,2633.8,2633.7,0.18486217]
["bitfinex","ETHUSD",1723295002174,1.8984,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295002359,1.8984,2633.8,2633.7,0.18486217]
["bitfinex","ETHUSD",1723295002567,1.8984,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295002764,1.8984,2633.8,2633.7,0.18486217]
["bitfinex","ETHUSD",1723295002974,1.8984,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295003477,1.8984,2633.8,2633.3,0.18519115]
["bitfinex","ETHUSD",1723295003666,1.8984,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295003978,1.8984,2633.8,2633.4,0.18510889]
["bitfinex","ETHUSD",1723295004165,2.29338435,2633.8,2633.3,0.18519115]
["bitfinex","ETHUSD",1723295004348,2.29338435,2633.8,2633.5,0.18502664]
["bitfinex","ETHUSD",1723295004543,2.29338435,2633.8,2633.4,0.18510889]
["bitfinex","ETHUSD",1723295004850,1.8984,2633.8,2633.5,0.18502664]
["bitfinex","ETHUSD",1723295005177,1.8984,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295005178,3.79686,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295005382,3.79686,2633.8,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295005580,2.525246,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295005783,3.79686,2633.8,2633.7,0.18486217]
["bitfinex","ETHUSD",1723295005951,3.79686,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295006152,3.79686,2633.8,2633.7,0.18486217]
["bitfinex","ETHUSD",1723295006354,3.79686,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295006875,3.79686,2633.8,2633.3,0.18519115]
["bitfinex","ETHUSD",1723295007070,3.79686,2633.8,2633.2,5.29741]
["bitfinex","ETHUSD",1723295007277,1.89848,2633.7,2633.4,0.18510889]
["bitfinex","ETHUSD",1723295007490,1.89848,2633.7,2633.3,0.18519115]
["bitfinex","ETHUSD",1723295007787,1.89848,2633.7,2633.2,5.29741]
["bitfinex","ETHUSD",1723295007987,1.89848,2633.7,2633.4,0.18510889]
["bitfinex","ETHUSD",1723295008184,1.89848,2633.7,2633.3,0.18519115]
["bitfinex","ETHUSD",1723295008382,1.89848,2633.7,2633.5,0.18502664]
["bitfinex","ETHUSD",1723295008584,1.89848,2633.7,2633.4,0.18510889]
["bitfinex","ETHUSD",1723295008790,1.89848,2633.7,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295008990,1.89848,2633.7,2633.5,0.18502664]
["bitfinex","ETHUSD",1723295009193,1.89848,2633.7,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295009359,2.525328,2633.7,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295009557,2.525328,2633.7,2633.2,3.3986]
["bitfinex","ETHUSD",1723295009780,1.89848,2633.7,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295010271,1.89848,2633.7,2633.2,3.3986]
["bitfinex","ETHUSD",1723295010462,1.89848,2633.7,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295010787,1.89848,2633.7,2633.2,3.3986]
["bitfinex","ETHUSD",1723295010992,7.880158,2633.7,2633.6,0.1849444]
["bitfinex","ETHUSD",1723295011167,1.8987,2633.4,2632.9,2.3096]
["bitfinex","ETHUSD",1723295011693,1.8987,2633.4,2633.0,0.1858511]
["bitfinex","ETHUSD",1723295012279,1.89877,2633.3,2633.0,0.1858511]
["bitfinex","ETHUSD",1723295012461,1.89886,2633.2,2633.0,0.1858511]
["bitfinex","ETHUSD",1723295012863,1.8989,2633.1,2633.0,0.1858511]
["bitfinex","ETHUSD",1723295014569,1.8989,2633.1,2632.6,1.135]
["bitfinex","ETHUSD",1723295015068,1.8989,2633.1,2632.7,0.18644086]
["bitfinex","ETHUSD",1723295015272,1.89886,2633.2,2632.7,0.18644086]
["bitfinex","ETHUSD",1723295016298,4.89856,2633.6,2632.8,3.4446]
["bitfinex","ETHUSD",1723295016624,1.89861,2633.5,2633.0,1.135]
["bitfinex","ETHUSD",1723295016961,1.89861,2633.5,2633.1,0.18608354]
["bitfinex","ETHUSD",1723295018305,1.89869,2633.4,2633.1,0.18608354]
["bitfinex","ETHUSD",1723295019109,1.89869,2633.4,2633.2,0.18596369]
["bitfinex","ETHUSD",1723295019299,1.89875,2633.3,2633.2,0.18596369]
["bitfinex","ETHUSD",1723295019602,1.89875,2633.3,2632.8,3.4446]
["bitfinex","ETHUSD",1723295019799,1.89875,2633.3,2633.2,0.18596369]
["bitfinex","ETHUSD",1723295020103,2.3696729,2633.3,2633.2,0.18596369]
["bitfinex","ETHUSD",1723295020305,1.89883,2633.2,2632.8,3.4446]
["bitfinex","ETHUSD",1723295022787,1.89883,2633.2,2632.8,2.3096]
["bitfinex","ETHUSD",1723295022982,1.89894,2633.1,2632.6,3.4446]
["bitfinex","ETHUSD",1723295023183,2.55793929,2633.1,2632.6,3.4446]
["bitfinex","ETHUSD",1723295023504,1.89894,2633.1,2632.6,2.3096]
["bitfinex","ETHUSD",1723295023674,4.89894,2633.1,2632.6,3.4446]
["bitfinex","ETHUSD",1723295024307,3.0,2633.1,2632.6,2.3096]
["bitfinex","ETHUSD",1723295024479,4.89883,2633.2,2632.6,3.4446]
["bitfinex","ETHUSD",1723295024876,1.89883,2633.2,2632.6,5.34385]
["bitfinex","ETHUSD",1723295025897,1.89883,2633.2,2632.6,3.4446]
["bitfinex","ETHUSD",1723295027583,1.89883,2633.2,2632.6,5.3438]
["bitfinex","ETHUSD",1723295027779,3.0,2633.3,2632.6,4.168908]
["bitfinex","ETHUSD",1723295027985,4.89872,2633.4,2632.8,1.135]
["bitfinex","ETHUSD",1723295028214,1.89876,2633.3,2632.8,1.135]
["bitfinex","ETHUSD",1723295028597,4.89876,2633.3,2632.8,1.135]
["bitfinex","ETHUSD",1723295028821,1.89876,2633.3,2632.8,1.135]
["bitfinex","ETHUSD",1723295030135,1.89876,2633.3,2632.9,2.2751]
["bitfinex","ETHUSD",1723295034490,3.0,2633.4,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295034821,4.89873,2633.4,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295035546,3.0,2633.4,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295035749,4.89855,2633.6,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295035894,1.89861,2633.5,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295036095,4.89861,2633.5,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295036299,1.89868,2633.4,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295036627,3.0,2633.4,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295036806,1.89861,2633.5,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295037501,3.79727,2633.5,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295037701,3.0,2633.4,2633.0,0.18638192]
["bitfinex","ETHUSD",1723295038453,5.69886,2632.1,2632.0,3.65202464]
["bitfinex","ETHUSD",1723295038727,6.5558,2632.1,2630.7,5.92607664]
["bitfinex","ETHUSD",1723295038930,1.90026,2631.3,2630.7,2.2751]
["bitfinex","ETHUSD",1723295039097,1.90035,2631.1,2630.7,2.2751]
["bitfinex","ETHUSD",1723295039298,1.90019,2631.4,2630.5,1.135]
["bitfinex","ETHUSD",1723295039528,1.9002,2631.3,2630.6,2.26596538]
["bitfinex","ETHUSD",1723295039828,1.9002,2631.3,2630.6,2.24165]
["bitfinex","ETHUSD",1723295040021,1.9002,2631.3,2630.7,0.337665]
["bitfinex","ETHUSD",1723295040216,1.90028,2631.2,2630.7,0.337665]
["bitfinex","ETHUSD",1723295041134,1.89979,2631.9,2631.0,2.2751]
["bitfinex","ETHUSD",1723295041432,1.89997,2631.7,2631.0,2.2751]
["bitfinex","ETHUSD",1723295041631,1.90018,2631.4,2631.0,2.2751]
["bitfinex","ETHUSD",1723295041927,1.90014,2631.4,2631.0,2.2751]
["bitfinex","ETHUSD",1723295042132,1.90027,2631.2,2631.0,2.2751]
["bitfinex","ETHUSD",1723295042551,1.90014,2631.4,2631.0,2.2751]
["bitfinex","ETHUSD",1723295042701,1.90023,2631.3,2631.0,2.2751]
["bitfinex","ETHUSD",1723295042910,1.90025,2631.3,2631.0,2.2751]
["bitfinex","ETHUSD",1723295043111,1.90027,2631.2,2631.0,2.2751]
["bitfinex","ETHUSD",1723295044858,3.0,2631.5,2631.0,2.50261]
["bitfinex","ETHUSD",1723295045018,1.89983,2631.9,2631.0,4.40296]
["bitfinex","ETHUSD",1723295045331,1.89992,2631.7,2631.0,4.17545]
["bitfinex","ETHUSD",1723295045922,3.79989,2631.7,2631.0,4.17545]
["bitfinex","ETHUSD",1723295046123,3.79989,2631.7,2631.1,0.13727854]
["bitfinex","ETHUSD",1723295046326,1.89992,2631.7,2631.1,0.13727854]
["bitfinex","ETHUSD",1723295047648,1.89964,2632.1,2631.2,2.4496]
["bitfinex","ETHUSD",1723295047811,1.8995,2632.3,2631.6,2.4496]
["bitfinex","ETHUSD",1723295048147,1.8995,2632.3,2631.7,0.21277213]
["bitfinex","ETHUSD",1723295048306,2.357,2632.7,2631.7,0.21277213]
["bitfinex","ETHUSD",1723295048515,1.89971,2632.0,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295048709,1.89977,2631.9,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295048945,1.89971,2632.0,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295049163,1.89976,2631.9,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295049320,1.89971,2632.0,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295050340,1.89984,2631.8,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295050749,1.89971,2632.0,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295051154,3.0,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295051446,4.89962,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295051651,3.0,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295051849,1.89958,2632.2,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295052022,1.89962,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295052222,4.89962,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295052423,1.89962,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295052645,1.89962,2632.1,2631.7,0.66141403]
["bitfinex","ETHUSD",1723295054130,4.89948,2632.3,2631.7,0.58542771]
["bitfinex","ETHUSD",1723295054326,3.79902,2632.3,2631.7,0.58542771]
["bitfinex","ETHUSD",1723295054525,1.89948,2632.3,2631.7,0.58542771]
["bitfinex","ETHUSD",1723295055757,1.89957,2632.2,2631.7,0.58542771]
["bitfinex","ETHUSD",1723295056145,1.89963,2632.1,2631.7,0.58542771]
["bitfinex","ETHUSD",1723295056347,1.89963,2632.1,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295057227,1.89971,2632.0,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295057556,1.89977,2631.9,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295059438,1.89984,2631.8,2631.7,0.13678428]
["bitfinex","ETHUSD",1723295060067,1.89984,2631.8,2631.7,0.13741943]
["bitfinex","ETHUSD",1723295060278,1.89984,2631.8,2631.3,2.4496]
["bitfinex","ETHUSD",1723295060561,1.89984,2631.8,2631.4,0.13766653]
["bitfinex","ETHUSD",1723295060863,1.89991,2631.7,2631.4,0.13766653]
["bitfinex","ETHUSD",1723295061157,1.89999,2631.6,2631.4,0.13766653]
["bitfinex","ETHUSD",1723295061536,1.89991,2631.7,2631.4,0.13766653]
["bitfinex","ETHUSD",1723295061537,1.90005,2631.5,2631.4,0.13766653]
["bitfinex","ETHUSD",1723295062158,1.90019,2631.4,2630.9,27.05]
["bitfinex","ETHUSD",1723295062359,1.90019,2631.4,2630.9,30.380079]
["bitfinex","ETHUSD",1723295062958,1.90021,2631.3,2630.9,30.380079]
["bitfinex","ETHUSD",1723295063465,1.90033,2631.2,2630.8,2.4496]
["bitfinex","ETHUSD",1723295063664,1.90021,2631.3,2630.8,2.4496]
["bitfinex","ETHUSD",1723295064473,1.90021,2631.3,2630.9,0.1253624]
["bitfinex","ETHUSD",1723295064879,3.80019,2631.5,2630.9,0.1253624]
["bitfinex","ETHUSD",1723295065062,1.90014,2631.4,2630.9,0.1253624]
["bitfinex","ETHUSD",1723295066699,1.89999,2631.6,2631.0,1.90034]
["bitfinex","ETHUSD",1723295066869,1.89999,2631.6,2630.9,2.0257924]
["bitfinex","ETHUSD",1723295067062,3.80003,2631.6,2630.9,2.66339264]
["bitfinex","ETHUSD",1723295067266,1.90007,2631.5,2630.9,2.66339264]
["bitfinex","ETHUSD",1723295067961,1.89999,2631.6,2630.9,2.66339264]
["bitfinex","ETHUSD",1723295069308,1.89999,2631.6,2631.0,1.90037]
["bitfinex","ETHUSD",1723295069510,1.89999,2631.6,2631.0,4.55770626]
["bitfinex","ETHUSD",1723295069719,1.89999,2631.6,2631.1,0.1251976]
["bitfinex","ETHUSD",1723295070312,1.89999,2631.6,2630.9,1.90043]
["bitfinex","ETHUSD",1723295070612,6.0126024,2631.7,2630.8,19.56]
["bitfinex","ETHUSD",1723295070613,1.9002,2631.3,2631.2,0.12511521]
["bitfinex","ETHUSD",1723295070827,1.9002,2631.3,2630.8,21.46055]
["bitfinex","ETHUSD",1723295070993,1.9002,2631.3,2631.2,0.12511521]
["bitfinex","ETHUSD",1723295071509,3.0,2631.4,2630.8,21.46055]
["bitfinex","ETHUSD",1723295071814,3.0,2631.4,2631.2,0.12511521]
["bitfinex","ETHUSD",1723295071815,4.90014,2631.4,2631.2,0.12511521]
["bitfinex","ETHUSD",1723295072016,1.9002,2631.3,2630.8,19.56]
["bitfinex","ETHUSD",1723295073194,1.90027,2631.2,2630.8,19.56]
["bitfinex","ETHUSD",1723295073408,1.90027,2631.2,2630.6,4.39415]
["bitfinex","ETHUSD",1723295073607,1.90027,2631.2,2630.6,5.772646]
["bitfinex","ETHUSD",1723295073810,1.9002,2631.3,2630.6,5.772626]
["bitfinex","ETHUSD",1723295075135,1.90007,2631.5,2630.9,1.90048]
["bitfinex","ETHUSD",1723295075434,1.90007,2631.5,2631.1,2.4935]
["bitfinex","ETHUSD",1723295077711,4.9,2631.6,2631.2,0.07600012]
["bitfinex","ETHUSD",1723295077894,3.5955024,2631.7,2631.2,0.07600012]
["bitfinex","ETHUSD",1723295078214,0.5955024,2631.7,2631.2,0.07600012]
["bitfinex","ETHUSD",1723295078415,1.89986,2631.8,2631.2,0.52298013]
["bitfinex","ETHUSD",1723295078731,1.89986,2631.8,2631.2,0.44698001]
["bitfinex","ETHUSD",1723295079291,1.89996,2631.7,2631.1,4.3938]
["bitfinex","ETHUSD",1723295079595,1.89986,2631.8,2631.2,2.01390797]
["bitfinex","ETHUSD",1723295080309,3.79976,2631.8,2631.2,0.11364797]
["bitfinex","ETHUSD",1723295080703,1.89999,2631.6,2631.2,0.11364797]
["bitfinex","ETHUSD",1723295085950,1.90009,2631.5,2631.2,0.11364797]
["bitfinex","ETHUSD",1723295086532,1.90006,2631.5,2631.2,0.11364797]
["bitfinex","ETHUSD",1723295091257,1.137,2631.7,2631.2,0.11364797]
["bitfinex","ETHUSD",1723295091471,1.9002,2631.3,2631.2,0.11364797]
["bitfinex","ETHUSD",1723295091867,1.9002,2631.3,2630.8,29.4731]
["bitfinex","ETHUSD",1723295092071,1.9002,2631.3,2628.2,5.87646285]
["bitfinex","ETHUSD",1723295092072,9.8529,2631.3,2631.2,0.09948004]
["bitfinex","ETHUSD",1723295092273,3.0,2631.4,2630.0,2.4231]
["bitfinex","ETHUSD",1723295092274,1.90084,2630.5,2630.0,2.4231]
["bitfinex","ETHUSD",1723295092769,1.90084,2630.5,2630.1,0.10038669]
["bitfinex","ETHUSD",1723295092971,1.90084,2630.5,2630.1,0.54285136]
["bitfinex","ETHUSD",1723295093735,1.90086,2630.4,2630.1,0.54285136]
["bitfinex","ETHUSD",1723295093946,1.90084,2630.5,2630.1,0.54285136]
["bitfinex","ETHUSD",1723295094266,1.90093,2630.3,2630.1,0.10038669]
["bitfinex","ETHUSD",1723295094768,1.90099,2630.2,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295095977,1.90086,2630.4,2629.8,1.90127]
["bitfinex","ETHUSD",1723295096154,3.0,2630.6,2629.9,2.4231]
["bitfinex","ETHUSD",1723295096351,1.90078,2630.5,2629.9,2.4231]
["bitfinex","ETHUSD",1723295096549,3.80162,2630.5,2629.9,2.4231]
["bitfinex","ETHUSD",1723295096752,1.90078,2630.5,2629.9,2.4231]
["bitfinex","ETHUSD",1723295097151,1.90097,2630.3,2629.7,2.5502533]
["bitfinex","ETHUSD",1723295097549,1.90111,2630.1,2629.7,2.5502533]
["bitfinex","ETHUSD",1723295098555,1.90097,2630.3,2629.7,2.5502533]
["bitfinex","ETHUSD",1723295098556,1.90097,2630.3,2629.7,4.4515933]
["bitfinex","ETHUSD",1723295098756,1.90085,2630.4,2629.7,2.5502533]
["bitfinex","ETHUSD",1723295098952,1.90085,2630.4,2629.8,1.90127]
["bitfinex","ETHUSD",1723295099240,1.90079,2630.5,2629.8,2.53657033]
["bitfinex","ETHUSD",1723295099665,1.90079,2630.5,2629.9,1.90114]
["bitfinex","ETHUSD",1723295100394,4.15276,2630.7,2630.0,1.977161]
["bitfinex","ETHUSD",1723295100573,6.05346,2630.7,2630.0,1.90113]
["bitfinex","ETHUSD",1723295100772,4.15276,2630.7,2630.0,1.90113]
["bitfinex","ETHUSD",1723295100979,1.90078,2630.5,2629.9,0.50868236]
["bitfinex","ETHUSD",1723295101565,3.80162,2630.5,2629.9,0.50868236]
["bitfinex","ETHUSD",1723295101766,1.90092,2630.3,2629.8,1.90123]
["bitfinex","ETHUSD",1723295102204,1.90105,2630.2,2629.7,2.5502533]
["bitfinex","ETHUSD",1723295102492,1.9009,2630.4,2629.7,4.4516033]
["bitfinex","ETHUSD",1723295102700,2.967376,2630.7,2629.7,4.4516033]
["bitfinex","ETHUSD",1723295102701,1.90102,2630.2,2629.7,2.5502533]
["bitfinex","ETHUSD",1723295102996,1.9008,2630.5,2629.8,1.90127]
["bitfinex","ETHUSD",1723295103201,1.90089,2630.4,2629.8,1.90127]
["bitfinex","ETHUSD",1723295103572,1.9008,2630.5,2629.8,1.90127]
["bitfinex","ETHUSD",1723295103890,1.90085,2630.4,2629.8,1.90124]
["bitfinex","ETHUSD",1723295104101,1.90117,2630.0,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295104296,6.05466,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295105107,4.15338,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295105319,2.506741,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295105469,2.506741,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295106078,4.408021,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295106292,3.80256,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295106492,3.80256,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295106701,3.80256,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295106920,1.90128,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295107125,2.281535,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295109506,4.182815,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295109900,6.611015,2629.8,2629.7,0.21918194]
["bitfinex","ETHUSD",1723295110099,6.611015,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295117053,4.182815,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295119856,6.611015,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295121964,4.182815,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295123940,3.80256,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295124131,3.04028,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295124349,3.04028,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295125251,4.94156,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295125451,3.04028,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295127940,1.90128,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295129260,3.80256,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295129494,8.973996,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295129658,10.072716,2629.8,2629.7,0.21983671]
["bitfinex","ETHUSD",1723295129857,10.072716,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295129858,11.211716,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295131693,8.735716,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295132590,7.596716,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295132787,8.735716,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295133785,10.636996,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295134192,7.596716,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295134386,3.8,2630.1,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295134589,1.90072,2630.6,2630.0,1.90107]
["bitfinex","ETHUSD",1723295134764,1.90072,2630.6,2630.2,2.2642]
["bitfinex","ETHUSD",1723295135093,2.476,2631.0,2630.3,0.02694414]
["bitfinex","ETHUSD",1723295135094,1.139,2630.9,2630.3,0.02694414]
["bitfinex","ETHUSD",1723295135295,1.139,2630.9,2630.3,0.18770019]
["bitfinex","ETHUSD",1723295135603,1.139,2630.9,2630.3,0.16075605]
["bitfinex","ETHUSD",1723295135898,1.90045,2631.0,2630.4,1.97682233]
["bitfinex","ETHUSD",1723295136099,1.90045,2631.0,2630.5,0.21375784]
["bitfinex","ETHUSD",1723295136405,1.90045,2631.0,2630.5,0.37413475]
["bitfinex","ETHUSD",1723295136695,1.90027,2631.2,2630.6,2.2642]
["bitfinex","ETHUSD",1723295137082,1.90027,2631.2,2630.7,0.15991349]
["bitfinex","ETHUSD",1723295138477,1.90027,2631.2,2630.8,0.07601395]
["bitfinex","ETHUSD",1723295138683,1.90035,2631.1,2630.8,0.07601395]
["bitfinex","ETHUSD",1723295139013,1.90027,2631.2,2630.9,0.15394707]
["bitfinex","ETHUSD",1723295139310,0.59556928,2631.7,2630.7,0.24779578]
["bitfinex","ETHUSD",1723295139311,1.90034,2631.1,2630.7,0.24779578]
["bitfinex","ETHUSD",1723295139486,1.90018,2631.4,2631.0,0.15386194]
["bitfinex","ETHUSD",1723295139693,1.90018,2631.4,2630.7,0.24779578]
["bitfinex","ETHUSD",1723295139694,1.90032,2631.2,2630.7,0.24779578]
["bitfinex","ETHUSD",1723295139894,3.80064,2631.2,2631.1,0.15377683]
["bitfinex","ETHUSD",1723295140094,1.90062,2630.8,2630.2,7.90922162]
["bitfinex","ETHUSD",1723295140411,1.90071,2630.6,2630.3,2.41865793]
["bitfinex","ETHUSD",1723295142410,3.80148,2630.6,2630.3,2.41865793]
["bitfinex","ETHUSD",1723295142595,1.90071,2630.6,2630.3,2.41865793]
["bitfinex","ETHUSD",1723295142789,1.90057,2630.8,2630.3,2.41865793]
["bitfinex","ETHUSD",1723295142982,1.90057,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295143583,3.80119,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295143780,1.90057,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295144185,3.80119,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295144386,1.90063,2630.7,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295145195,1.90057,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295145397,3.80119,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295145598,1.90057,2630.8,2630.3,2.89255189]
["bitfinex","ETHUSD",1723295145795,1.90074,2630.6,2630.3,0.62835189]
["bitfinex","ETHUSD",1723295146013,1.90074,2630.6,2630.3,0.15445793]
["bitfinex","ETHUSD",1723295146186,1.90074,2630.6,2629.9,1.90115]
["bitfinex","ETHUSD",1723295146524,1.90063,2630.7,2630.1,4.16525]
["bitfinex","ETHUSD",1723295146696,3.0,2630.9,2630.3,1.90088]
["bitfinex","ETHUSD",1723295146887,1.90046,2631.0,2630.3,1.90088]
["bitfinex","ETHUSD",1723295147084,1.90046,2631.0,2630.4,2.41857277]
["bitfinex","ETHUSD",1723295147288,1.90046,2631.0,2630.4,4.31941277]
["bitfinex","ETHUSD",1723295147793,3.0,2631.1,2630.4,4.31941277]
["bitfinex","ETHUSD",1723295147794,3.0,2631.1,2630.4,2.41857277]
["bitfinex","ETHUSD",1723295148000,1.90029,2631.2,2630.5,0.62203128]
["bitfinex","ETHUSD",1723295148259,1.90048,2631.0,2630.5,0.7763189]
["bitfinex","ETHUSD",1723295149117,3.0,2631.1,2630.5,2.75308781]
["bitfinex","ETHUSD",1723295149319,1.90016,2631.4,2630.7,1.90062]
["bitfinex","ETHUSD",1723295149551,1.90001,2631.6,2630.8,0.07601426]
["bitfinex","ETHUSD",1723295149688,1.90017,2631.4,2630.8,0.23004645]
["bitfinex","ETHUSD",1723295149884,1.89985,2631.8,2631.0,1.9004]
["bitfinex","ETHUSD",1723295150217,1.89989,2631.8,2631.1,1.90033]
["bitfinex","ETHUSD",1723295150516,1.89991,2631.7,2631.1,0.15377683]
["bitfinex","ETHUSD",1723295150704,1.9,2631.6,2631.1,0.58561451]
["bitfinex","ETHUSD",1723295150910,1.90026,2631.3,2631.1,0.15377683]
["bitfinex","ETHUSD",1723295151229,1.90043,2631.0,2630.8,7.49]
["bitfinex","ETHUSD",1723295151439,1.90049,2630.9,2630.6,22.056]
["bitfinex","ETHUSD",1723295151731,1.90049,2630.9,2630.6,24.2616]
["bitfinex","ETHUSD",1723295152024,1.9002,2631.3,2630.6,24.2616]
["bitfinex","ETHUSD",1723295152316,1.90063,2630.7,2630.6,22.056]
["bitfinex","ETHUSD",1723295153312,1.90063,2630.7,2630.3,2.496]
["bitfinex","ETHUSD",1723295154221,1.90063,2630.7,2630.3,3.684701]
["bitfinex","ETHUSD",1723295154611,1.90063,2630.7,2630.4,0.1491757]
["bitfinex","ETHUSD",1723295160422,1.90075,2630.6,2630.4,0.1491757]
["bitfinex","ETHUSD",1723295162328,1.90077,2630.5,2630.4,0.1491757]
["bitfinex","ETHUSD",1723295162558,3.80154,2630.5,2630.4,0.1491757]
["bitfinex","ETHUSD",1723295162937,3.80154,2630.5,2629.8,7.49]
["bitfinex","ETHUSD",1723295162938,1.90106,2630.1,2629.8,9.986]
["bitfinex","ETHUSD",1723295163247,3.80192,2630.3,2629.8,2.496]
["bitfinex","ETHUSD",1723295163633,1.90099,2630.2,2629.8,2.496]
["bitfinex","ETHUSD",1723295163835,1.90099,2630.2,2629.8,4.90445333]
["bitfinex","ETHUSD",1723295164478,1.90107,2630.1,2629.8,4.90445333]
["bitfinex","ETHUSD",1723295164689,1.90094,2630.3,2629.8,4.90445333]
["bitfinex","ETHUSD",1723295166077,1.90081,2630.5,2629.8,4.90445333]
["bitfinex","ETHUSD",1723295166380,1.90087,2630.4,2629.9,0.50316066]
["bitfinex","ETHUSD",1723295166563,3.0,2630.8,2630.1,2.4072]
["bitfinex","ETHUSD",1723295166564,1.90064,2630.7,2630.1,2.4072]
["bitfinex","ETHUSD",1723295166765,3.80133,2630.7,2630.1,4.30821]
["bitfinex","ETHUSD",1723295166954,1.90064,2630.7,2630.1,4.30821]
["bitfinex","ETHUSD",1723295167151,1.90071,2630.6,2630.2,0.430821]
["bitfinex","ETHUSD",1723295167359,3.80133,2630.7,2630.2,0.430821]
["bitfinex","ETHUSD",1723295167563,1.90064,2630.7,2630.2,0.430821]
["bitfinex","ETHUSD",1723295168170,1.90064,2630.7,2630.3,0.4739031]
["bitfinex","ETHUSD",1723295169588,1.90064,2630.7,2630.4,0.13544072]
["bitfinex","ETHUSD",1723295169883,1.90064,2630.7,2630.1,4.30821]
["bitfinex","ETHUSD",1723295170182,4.90061,2630.8,2630.5,0.13535557]
["bitfinex","ETHUSD",1723295170354,4.90061,2630.8,2630.1,4.30821]
["bitfinex","ETHUSD",1723295170684,4.90061,2630.8,2630.2,0.430821]
["bitfinex","ETHUSD",1723295170894,4.90061,2630.8,2630.2,0.56643205]
["bitfinex","ETHUSD",1723295171207,4.8177812,2631.6,2630.4,1.9008]
["bitfinex","ETHUSD",1723295171208,1.90041,2631.0,2630.4,1.9008]
["bitfinex","ETHUSD",1723295171510,1.90037,2631.1,2630.5,0.21131292]
["bitfinex","ETHUSD",1723295172079,1.90037,2631.1,2630.6,2.4072]
["bitfinex","ETHUSD",1723295172285,1.90037,2631.1,2630.6,4.89496573]
["bitfinex","ETHUSD",1723295172491,2.4793,2631.5,2630.6,2.99427573]
["bitfinex","ETHUSD",1723295172492,1.90053,2630.9,2630.6,2.99427573]
["bitfinex","ETHUSD",1723295172697,1.90053,2630.9,2630.6,2.54234444]
["bitfinex","ETHUSD",1723295173273,1.9006,2630.8,2630.6,2.54234444]
["bitfinex","ETHUSD",1723295173471,1.90053,2630.9,2630.6,2.54234444]
["bitfinex","ETHUSD",1723295173663,3.80108,2630.9,2630.6,2.54234444]
["bitfinex","ETHUSD",1723295173863,1.90053,2630.9,2630.6,2.54234444]
["bitfinex","ETHUSD",1723295174093,1.90061,2630.8,2630.6,0.13514444]
["bitfinex","ETHUSD",1723295174401,1.90085,2630.4,2630.3,2.4072]
["bitfinex","ETHUSD",1723295174666,1.90085,2630.4,2630.0,9.8972]
["bitfinex","ETHUSD",1723295175422,1.90082,2630.5,2630.0,9.8972]
["bitfinex","ETHUSD",1723295175623,1.90085,2630.4,2630.0,9.8972]
["bitfinex","ETHUSD",1723295175778,1.90085,2630.4,2630.1,2.99603607]
["bitfinex","ETHUSD",1723295180227,1.90093,2630.3,2630.0,2.4072]
["bitfinex","ETHUSD",1723295180440,1.90104,2630.2,2630.0,2.4072]
["bitfinex","ETHUSD",1723295180650,1.90106,2630.1,2630.0,2.4072]
["bitfinex","ETHUSD",1723295180935,3.80208,2630.2,2630.0,2.4072]
["bitfinex","ETHUSD",1723295181141,0.380208,2630.2,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295181308,1.90128,2629.8,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295181943,1.90126,2629.9,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295184440,1.90126,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295184643,1.90126,2629.9,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295184843,4.9011,2630.1,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295185012,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295185214,1.90121,2629.9,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295185416,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295185736,1.9011,2630.1,2629.7,0.1271533]
["bitfinex","ETHUSD",1723295186031,1.9011,2630.1,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295186227,1.9011,2630.1,2629.7,2.4947533]
["bitfinex","ETHUSD",1723295186429,3.80223,2630.1,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295186607,1.90121,2629.9,2629.7,2.49383356]
["bitfinex","ETHUSD",1723295186808,1.90121,2629.9,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295187021,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295187235,1.90121,2629.9,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295187620,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295187848,1.90121,2629.9,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295188026,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295188222,1.90121,2629.9,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295188426,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295188629,1.90121,2629.9,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295188935,1.90121,2629.9,2629.8,0.12296639]
["bitfinex","ETHUSD",1723295189248,1.90128,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295189545,3.80256,2629.8,2629.7,0.24974042]
["bitfinex","ETHUSD",1723295189789,6.80256,2629.8,2629.7,0.24974042]
["bitfinex","ETHUSD",1723295189942,7.55764133,2629.8,2629.7,0.24974042]
["bitfinex","ETHUSD",1723295190142,7.55764133,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295191444,11.72152133,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295193200,13.62280133,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295193521,11.72152133,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295193711,7.55764133,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295193993,1.90128,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295194346,1.90128,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295194941,1.90128,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295195145,1.90128,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295195587,4.90128,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295195791,4.90128,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295196191,4.90128,2629.8,2629.7,2.61798908]
["bitfinex","ETHUSD",1723295196192,3.0,2629.8,2629.7,2.61798908]
["bitfinex","ETHUSD",1723295196347,1.90124,2629.9,2629.7,2.61798908]
["bitfinex","ETHUSD",1723295197450,3.80251,2629.9,2629.7,2.61798908]
["bitfinex","ETHUSD",1723295197649,3.0,2629.8,2629.7,2.61798908]
["bitfinex","ETHUSD",1723295198293,4.90128,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295199350,5.581532,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295199561,7.482812,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295200484,3.0,2629.8,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295200684,1.90123,2629.9,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295200985,4.90123,2629.9,2629.7,0.25038908]
["bitfinex","ETHUSD",1723295201190,1.90104,2630.2,2629.8,2.3676]
["bitfinex","ETHUSD",1723295201357,1.90104,2630.2,2629.8,2.44364199]
["bitfinex","ETHUSD",1723295201556,1.90104,2630.2,2629.9,0.12392063]
["bitfinex","ETHUSD",1723295202265,1.90113,2630.1,2629.9,0.12392063]
["bitfinex","ETHUSD",1723295202454,3.0,2630.1,2629.9,0.12392063]
["bitfinex","ETHUSD",1723295202654,2.2626,2630.6,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295202655,1.90128,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295202982,1.90128,2629.8,2629.7,0.24611087]
["bitfinex","ETHUSD",1723295203170,3.80256,2629.8,2629.7,0.24611087]
["bitfinex","ETHUSD",1723295203366,6.80256,2629.8,2629.7,0.24611087]
["bitfinex","ETHUSD",1723295204606,10.96644,2629.8,2629.7,0.24611087]
["bitfinex","ETHUSD",1723295204844,12.2532,2629.8,2629.7,0.24611087]
["bitfinex","ETHUSD",1723295205097,12.2532,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295205292,19.940892,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295205473,17.43135,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295205889,16.6642,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295206107,14.8232,2629.8,2629.7,0.12623356]
["bitfinex","ETHUSD",1723295206516,1.90206,2628.8,2628.5,19.56]
["bitfinex","ETHUSD",1723295206825,1.90206,2628.8,2628.4,2.3307]
["bitfinex","ETHUSD",1723295207126,1.90215,2628.6,2628.5,0.1208574]
["bitfinex","ETHUSD",1723295207276,1.90242,2628.3,2628.1,2.3307]
["bitfinex","ETHUSD",1723295207620,1.90242,2628.3,2628.2,0.12111327]
["bitfinex","ETHUSD",1723295207991,1.90225,2628.5,2628.2,0.12111327]
["bitfinex","ETHUSD",1723295208203,1.90208,2628.7,2628.2,0.17343119]
["bitfinex","ETHUSD",1723295208370,4.90196,2628.9,2628.3,0.07608433]
["bitfinex","ETHUSD",1723295208578,1.90196,2628.9,2628.3,0.19711231]
["bitfinex","ETHUSD",1723295210233,1.90181,2629.1,2628.4,1.90229]
["bitfinex","ETHUSD",1723295210384,1.90181,2629.1,2628.5,0.28601769]
["bitfinex","ETHUSD",1723295210585,1.90181,2629.1,2628.6,2.3307]
["bitfinex","ETHUSD",1723295211011,1.90181,2629.1,2628.7,0.12119216]
["bitfinex","ETHUSD",1723295211223,1.90186,2629.0,2628.7,0.12119216]
["bitfinex","ETHUSD",1723295211405,3.0,2629.0,2628.7,0.12119216]
["bitfinex","ETHUSD",1723295211705,1.90181,2629.1,2628.7,0.12119216]
["bitfinex","ETHUSD",1723295211706,1.90198,2628.9,2628.7,0.12119216]
["bitfinex","ETHUSD",1723295212032,1.902,2628.8,2628.7,0.12119216]
["bitfinex","ETHUSD",1723295212384,1.90211,2628.7,2628.3,2.3307]
["bitfinex","ETHUSD",1723295212989,1.90216,2628.6,2628.3,2.3307]
["bitfinex","ETHUSD",1723295214286,1.90205,2628.8,2628.3,2.56377]
["bitfinex","ETHUSD",1723295214488,1.90222,2628.5,2628.4,0.12144799]
["bitfinex","ETHUSD",1723295214689,1.90232,2628.4,2628.0,2.3307]
["bitfinex","ETHUSD",1723295215700,1.90202,2628.8,2628.1,0.07609614]
["bitfinex","ETHUSD",1723295216036,1.90202,2628.8,2628.2,2.3307]
["bitfinex","ETHUSD",1723295216207,1.90227,2628.5,2628.0,2.3307]
["bitfinex","ETHUSD",1723295216731,1.9021,2628.7,2628.0,4.23322]
["bitfinex","ETHUSD",1723295216937,1.9021,2628.7,2628.1,2.3307]
["bitfinex","ETHUSD",1723295217089,1.9021,2628.7,2628.2,0.423322]
["bitfinex","ETHUSD",1723295217291,1.9021,2628.7,2628.3,2.3307]
["bitfinex","ETHUSD",1723295217693,1.90196,2628.9,2628.3,2.3307]
["bitfinex","ETHUSD",1723295217933,1.90196,2628.9,2628.3,2.4067848]
["bitfinex","ETHUSD",1723295218436,3.80396,2628.9,2628.3,2.3307]
["bitfinex","ETHUSD",1723295218587,1.90196,2628.9,2628.3,2.7963432]
["bitfinex","ETHUSD",1723295219336,1.90202,2628.8,2628.3,2.7963432]
["bitfinex","ETHUSD",1723295219496,1.90191,2629.0,2628.3,4.6987032]
["bitfinex","ETHUSD",1723295219932,1.90191,2629.0,2628.3,4.77478761]
["bitfinex","ETHUSD",1723295220236,1.90191,2629.0,2628.4,0.66771776]
["bitfinex","ETHUSD",1723295220394,3.0,2629.1,2628.3,2.3307]
["bitfinex","ETHUSD",1723295220593,1.90221,2628.6,2628.3,2.3307]
["bitfinex","ETHUSD",1723295220938,3.80442,2628.6,2628.3,2.3307]
["bitfinex","ETHUSD",1723295221088,1.90221,2628.6,2628.3,2.3307]
["bitfinex","ETHUSD",1723295221633,1.90204,2628.8,2628.3,2.3307]
["bitfinex","ETHUSD",1723295222406,1.90208,2628.7,2628.3,2.3307]
["bitfinex","ETHUSD",1723295222807,1.90215,2628.6,2628.3,2.3307]
["bitfinex","ETHUSD",1723295223536,1.90204,2628.8,2628.3,2.3307]
["bitfinex","ETHUSD",1723295223746,3.0,2628.9,2628.4,0.23307]
["bitfinex","ETHUSD",1723295224041,3.0,2628.9,2628.5,1.90216]
["bitfinex","ETHUSD",1723295224193,0.59605433,2629.3,2628.7,1.90203]
["bitfinex","ETHUSD",1723295224539,3.80323,2629.4,2628.8,0.02081901]
["bitfinex","ETHUSD",1723295224864,1.9016,2629.4,2628.8,0.02081901]
["bitfinex","ETHUSD",1723295225039,1.90166,2629.3,2628.7,2.515521]
["bitfinex","ETHUSD",1723295225206,1.90176,2629.2,2628.7,0.613491]
["bitfinex","ETHUSD",1723295225393,1.90176,2629.2,2628.6,2.3307]
["bitfinex","ETHUSD",1723295226043,1.90192,2629.0,2628.6,2.3307]
["bitfinex","ETHUSD",1723295226194,1.90172,2629.2,2628.6,2.3307]
["bitfinex","ETHUSD",1723295226595,1.90179,2629.1,2628.6,2.3307]
["bitfinex","ETHUSD",1723295226796,1.90179,2629.1,2628.6,5.482294]
["bitfinex","ETHUSD",1723295227101,1.9022,2628.6,2628.3,2.2776]
["bitfinex","ETHUSD",1723295227328,1.90229,2628.4,2628.3,2.2776]
["bitfinex","ETHUSD",1723295227644,1.9022,2628.6,2628.3,2.2776]
["bitfinex","ETHUSD",1723295227995,1.90222,2628.5,2628.3,2.2776]
["bitfinex","ETHUSD",1723295228217,1.9022,2628.6,2628.3,2.2776]
["bitfinex","ETHUSD",1723295228412,3.80441,2628.6,2628.3,2.2776]
["bitfinex","ETHUSD",1723295229030,1.90222,2628.5,2628.3,2.2776]
["bitfinex","ETHUSD",1723295229194,1.90229,2628.4,2628.3,2.2776]
["bitfinex","ETHUSD",1723295229616,1.90229,2628.4,2628.3,2.39526486]
["bitfinex","ETHUSD",1723295230443,1.90229,2628.4,2628.3,0.11766486]
["bitfinex","ETHUSD",1723295230732,1.90229,2628.4,2628.1,2.2776]
["bitfinex","ETHUSD",1723295230933,1.90229,2628.4,2628.3,0.11766486]
["bitfinex","ETHUSD",1723295231170,1.90229,2628.4,2628.1,2.2776]
["bitfinex","ETHUSD",1723295231360,1.90229,2628.4,2628.3,0.11766486]
["bitfinex","ETHUSD",1723295231659,1.90229,2628.4,2628.1,2.2776]
["bitfinex","ETHUSD",1723295231860,1.9022,2628.6,2628.3,0.11766486]
["bitfinex","ETHUSD",1723295232026,1.90203,2628.8,2628.2,0.11775016]
["bitfinex","ETHUSD",1723295232228,1.90203,2628.8,2628.4,0.11757957]
["bitfinex","ETHUSD",1723295232425,1.9021,2628.7,2628.3,0.11766486]
["bitfinex","ETHUSD",1723295232665,1.9021,2628.7,2628.5,0.11749429]
["bitfinex","ETHUSD",1723295232866,1.9021,2628.7,2628.4,0.11757957]
["bitfinex","ETHUSD",1723295233165,1.9021,2628.7,2628.5,0.11749429]
["bitfinex","ETHUSD",1723295233369,1.9021,2628.7,2628.2,0.44287512]
["bitfinex","ETHUSD",1723295233573,1.9021,2628.7,2628.6,0.11740901]
["bitfinex","ETHUSD",1723295233757,1.9021,2628.7,2628.1,2.52617123]
["bitfinex","ETHUSD",1723295233959,1.9021,2628.7,2628.6,0.11740901]
["bitfinex","ETHUSD",1723295234261,1.90203,2628.8,2628.1,4.42863123]
["bitfinex","ETHUSD",1723295234466,1.90189,2629.0,2628.6,2.39500901]
["bitfinex","ETHUSD",1723295234774,3.0,2628.9,2628.7,0.11732374]
["bitfinex","ETHUSD",1723295234930,1.90189,2629.0,2628.7,0.11732374]
["bitfinex","ETHUSD",1723295235443,3.80381,2629.0,2628.7,0.11732374]
["bitfinex","ETHUSD",1723295235771,4.90195,2628.9,2628.7,0.11732374]
["bitfinex","ETHUSD",1723295236463,1.902,2628.8,2628.7,0.11732374]
["bitfinex","ETHUSD",1723295237376,1.9021,2628.7,2628.2,2.2776]
["bitfinex","ETHUSD",1723295239262,1.90222,2628.5,2628.2,2.2776]
["bitfinex","ETHUSD",1723295239975,1.9024,2628.3,2627.9,2.48571225]
["bitfinex","ETHUSD",1723295243874,1.90223,2628.5,2627.9,2.48571225]
["bitfinex","ETHUSD",1723295244190,1.90244,2628.2,2627.9,2.48571225]
["bitfinex","ETHUSD",1723295244477,1.90244,2628.2,2627.9,0.20811225]
["bitfinex","ETHUSD",1723295244478,1.90258,2628.0,2627.9,0.20811225]
["bitfinex","ETHUSD",1723295246093,6.481069,2628.0,2627.9,0.20811225]
["bitfinex","ETHUSD",1723295246313,10.286229,2628.0,2627.9,2.25e-06]
["bitfinex","ETHUSD",1723295246491,3.80646,2627.1,2627.0,0.1271533]
["bitfinex","ETHUSD",1723295246678,1.90323,2627.1,2627.0,0.1271533]
["bitfinex","ETHUSD",1723295246879,1.90297,2627.5,2627.1,2.4596]
["bitfinex","ETHUSD",1723295247068,3.0,2627.7,2627.1,2.4596]
["bitfinex","ETHUSD",1723295247069,1.90283,2627.7,2627.1,2.4596]
["bitfinex","ETHUSD",1723295247269,1.90289,2627.6,2627.1,2.4596]
["bitfinex","ETHUSD",1723295248300,1.90282,2627.7,2627.1,2.4596]
["bitfinex","ETHUSD",1723295248505,1.90269,2627.9,2627.2,2.35216133]
["bitfinex","ETHUSD",1723295248708,1.90269,2627.9,2627.3,1.90308]
["bitfinex","ETHUSD",1723295248906,3.80511,2628.1,2627.4,2.4596]
["bitfinex","ETHUSD",1723295249110,1.90259,2628.0,2627.4,2.4596]
["bitfinex","ETHUSD",1723295249402,1.90259,2628.0,2627.4,2.94076313]
["bitfinex","ETHUSD",1723295249619,1.90254,2628.1,2627.4,2.94076313]
["bitfinex","ETHUSD",1723295249819,1.90261,2628.0,2627.4,2.94076313]
["bitfinex","ETHUSD",1723295250109,1.90254,2628.1,2627.4,4.84375313]
["bitfinex","ETHUSD",1723295250423,1.90259,2628.0,2627.4,4.84375313]
["bitfinex","ETHUSD",1723295250570,1.90254,2628.1,2627.5,0.67467831]
["bitfinex","ETHUSD",1723295250770,1.90254,2628.1,2627.5,2.57761831]
["bitfinex","ETHUSD",1723295251481,1.90254,2628.1,2627.5,0.67467831]
["bitfinex","ETHUSD",1723295252273,1.90254,2628.1,2627.5,2.57761831]
["bitfinex","ETHUSD",1723295253906,1.90246,2628.2,2627.5,2.57756831]
["bitfinex","ETHUSD",1723295254093,1.90246,2628.2,2627.6,0.55183314]
["bitfinex","ETHUSD",1723295254937,1.90256,2628.1,2627.6,0.55183314]
["bitfinex","ETHUSD",1723295255282,3.80514,2628.1,2627.6,0.55183314]
["bitfinex","ETHUSD",1723295255610,1.90256,2628.1,2627.4,4.3626]
["bitfinex","ETHUSD",1723295256317,1.90258,2628.0,2627.4,4.3626]
["bitfinex","ETHUSD",1723295256520,1.90278,2627.8,2627.4,2.4596]
["bitfinex","ETHUSD",1723295257517,2.583319,2627.8,2627.3,19.56]
["bitfinex","ETHUSD",1723295257808,1.90292,2627.6,2627.1,2.4596]
["bitfinex","ETHUSD",1723295258176,1.90295,2627.5,2627.1,2.4596]
["bitfinex","ETHUSD",1723295258810,1.90303,2627.4,2627.0,0.1271533]
["bitfinex","ETHUSD",1723295259372,0.680539,2627.8,2627.0,0.1271533]
["bitfinex","ETHUSD",1723295259373,1.90322,2627.2,2627.0,0.1271533]
["bitfinex","ETHUSD",1723295259579,1.90322,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295260817,3.80645,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295262677,1.90322,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295265144,1.90316,2627.3,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295265333,3.0,2627.4,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295265527,1.90298,2627.5,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295265739,3.80599,2627.5,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295265935,3.0,2627.4,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295266652,1.90309,2627.3,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295268319,1.90316,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295268922,3.80632,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295269146,6.80632,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295269346,8.033922,2627.2,2627.1,0.11441586]
["bitfinex","ETHUSD",1723295270365,4.37344,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295270576,0.1,2627.1,2626.3,0.005]
["bitfinex","ETHUSD",1723295270577,1.90354,2626.7,2626.3,0.005]
["bitfinex","ETHUSD",1723295270719,4.323572,2626.6,2626.4,2.3576]
["bitfinex","ETHUSD",1723295270921,1.90314,2627.3,2626.6,1.90359]
["bitfinex","ETHUSD",1723295271164,1.90314,2627.3,2626.7,0.11036345]
["bitfinex","ETHUSD",1723295271460,1.90274,2627.8,2627.1,1.90323]
["bitfinex","ETHUSD",1723295271461,1.90278,2627.8,2627.1,1.90323]
["bitfinex","ETHUSD",1723295271659,1.90288,2627.6,2627.1,2.3576]
["bitfinex","ETHUSD",1723295271816,1.90278,2627.8,2627.2,0.10993654]
["bitfinex","ETHUSD",1723295272024,1.90288,2627.6,2627.2,0.10993654]
["bitfinex","ETHUSD",1723295272658,0.437248,2627.8,2627.2,0.10993654]
["bitfinex","ETHUSD",1723295272838,1.90287,2627.7,2627.2,0.10993654]
["bitfinex","ETHUSD",1723295274257,1.90242,2628.3,2627.4,2.3576]
["bitfinex","ETHUSD",1723295274428,1.90225,2628.5,2627.7,1.90277]
["bitfinex","ETHUSD",1723295274624,1.90225,2628.5,2627.8,0.0759922]
["bitfinex","ETHUSD",1723295274956,1.90225,2628.5,2627.8,0.18541667]
["bitfinex","ETHUSD",1723295275368,1.90225,2628.5,2627.9,1.90265]
["bitfinex","ETHUSD",1723295275676,2.282683,2628.5,2627.9,2.01198914]
["bitfinex","ETHUSD",1723295276334,2.282683,2628.5,2627.9,0.10933914]
["bitfinex","ETHUSD",1723295276561,2.282683,2628.5,2627.7,1.90277]
["bitfinex","ETHUSD",1723295276775,2.282683,2628.5,2628.0,0.10925383]
["bitfinex","ETHUSD",1723295277074,2.282683,2628.5,2627.7,1.90277]
["bitfinex","ETHUSD",1723295277371,0.5282683,2628.4,2627.7,1.90277]
["bitfinex","ETHUSD",1723295277567,0.5282683,2628.4,2627.5,2.14627067]
["bitfinex","ETHUSD",1723295277568,3.5282683,2628.4,2627.8,0.10942447]
["bitfinex","ETHUSD",1723295277743,1.90252,2628.1,2627.4,4.26061]
["bitfinex","ETHUSD",1723295277949,1.90245,2628.2,2627.9,0.10933914]
["bitfinex","ETHUSD",1723295278247,3.5282683,2628.4,2627.7,1.90275]
["bitfinex","ETHUSD",1723295278447,1.90224,2628.5,2628.0,0.10925383]
["bitfinex","ETHUSD",1723295278647,1.9023,2628.4,2627.9,2.3576]
["bitfinex","ETHUSD",1723295278973,4.9023,2628.4,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295279277,2.582824,2628.3,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295279431,1.90244,2628.2,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295279630,2.582824,2628.3,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295280265,1.90245,2628.2,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295281280,0.680454,2628.3,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295281475,3.0,2628.3,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295281884,4.90234,2628.4,2627.9,2.3576]
["bitfinex","ETHUSD",1723295282098,1.90238,2628.3,2628.1,0.10877405]
["bitfinex","ETHUSD",1723295282299,1.90249,2628.2,2628.0,0.10885936]
["bitfinex","ETHUSD",1723295282499,1.90249,2628.2,2627.5,4.26053]
["bitfinex","ETHUSD",1723295282802,2.282977,2628.2,2627.5,4.26053]
["bitfinex","ETHUSD",1723295282970,1.90251,2628.1,2627.5,4.26053]
["bitfinex","ETHUSD",1723295283898,1.90266,2627.9,2627.5,2.3576]
["bitfinex","ETHUSD",1723295284300,1.90266,2627.9,2627.2,2.3576]
["bitfinex","ETHUSD",1723295284301,1.9028,2627.7,2627.2,2.3576]
["bitfinex","ETHUSD",1723295284704,1.9028,2627.7,2626.9,1.90336]
["bitfinex","ETHUSD",1723295284705,1.903,2627.5,2626.9,2.3576]
["bitfinex","ETHUSD",1723295285973,1.9031,2627.3,2626.9,2.3576]
["bitfinex","ETHUSD",1723295286528,1.903,2627.5,2626.9,2.3576]
["bitfinex","ETHUSD",1723295287838,1.903,2627.5,2626.9,4.26097]
["bitfinex","ETHUSD",1723295288115,1.90283,2627.7,2627.0,1.9033]
["bitfinex","ETHUSD",1723295288481,1.90287,2627.6,2627.0,1.9033]
["bitfinex","ETHUSD",1723295288700,1.90283,2627.7,2627.0,1.9033]
["bitfinex","ETHUSD",1723295289374,1.90295,2627.5,2626.9,2.3576]
["bitfinex","ETHUSD",1723295289574,3.490266,2627.9,2627.1,0.10926688]
["bitfinex","ETHUSD",1723295289575,1.90315,2627.3,2627.1,0.10926688]
["bitfinex","ETHUSD",1723295289816,1.90315,2627.3,2626.9,2.3576]
["bitfinex","ETHUSD",1723295290000,1.90315,2627.3,2627.2,0.10918151]
["bitfinex","ETHUSD",1723295290198,1.90315,2627.3,2626.9,2.3576]
["bitfinex","ETHUSD",1723295290419,1.90315,2627.3,2627.2,0.10918151]
["bitfinex","ETHUSD",1723295290621,2.283763,2627.3,2626.9,2.3576]
["bitfinex","ETHUSD",1723295290921,1.90346,2626.8,2626.6,2.3243]
["bitfinex","ETHUSD",1723295291223,1.90346,2626.8,2626.3,0.005]
["bitfinex","ETHUSD",1723295291224,1.90346,2626.8,2626.3,2.3293]
["bitfinex","ETHUSD",1723295291386,3.80667,2627.0,2626.3,2.3293]
["bitfinex","ETHUSD",1723295291589,3.0,2627.3,2626.4,2.327004]
["bitfinex","ETHUSD",1723295291590,1.90319,2627.2,2626.4,2.327004]
["bitfinex","ETHUSD",1723295291792,1.90324,2627.1,2626.5,1.90361]
["bitfinex","ETHUSD",1723295292099,4.90324,2627.1,2626.5,1.90361]
["bitfinex","ETHUSD",1723295292302,3.0,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723295292615,1.90319,2627.2,2626.6,1.90359]
["bitfinex","ETHUSD",1723295294012,3.0,2627.3,2626.7,2.3243]
["bitfinex","ETHUSD",1723295294217,1.90305,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723295294588,1.90322,2627.2,2626.7,2.3243]
["bitfinex","ETHUSD",1723295295994,3.80644,2627.2,2626.7,2.3243]
["bitfinex","ETHUSD",1723295296200,3.0,2627.1,2626.7,2.3243]
["bitfinex","ETHUSD",1723295296831,1.90335,2627.0,2626.6,19.56]
["bitfinex","ETHUSD",1723295297808,1.90328,2627.1,2626.6,19.56]
["bitfinex","ETHUSD",1723295298003,3.0,2627.2,2626.6,19.56]
["bitfinex","ETHUSD",1723295298205,1.90312,2627.3,2626.6,19.56]
["bitfinex","ETHUSD",1723295298410,1.90312,2627.3,2626.7,2.3243]
["bitfinex","ETHUSD",1723295298815,2.738,2629.9,2627.1,1.90318]
["bitfinex","ETHUSD",1723295298816,1.9027,2627.9,2627.1,1.90318]
["bitfinex","ETHUSD",1723295299013,1.9027,2627.9,2627.3,2.3243]
["bitfinex","ETHUSD",1723295299346,1.9027,2627.9,2627.3,2.40041497]
["bitfinex","ETHUSD",1723295299638,1.9027,2627.9,2627.3,4.30345497]
["bitfinex","ETHUSD",1723295299942,1.90254,2628.1,2627.4,1.90301]
["bitfinex","ETHUSD",1723295301218,1.90263,2628.0,2627.3,4.22734]
["bitfinex","ETHUSD",1723295301412,1.90266,2627.9,2627.3,5.6358068]
["bitfinex","ETHUSD",1723295302683,1.90281,2627.7,2627.3,2.3243]
["bitfinex","ETHUSD",1723295303249,5.4226,2628.0,2627.1,7.49]
["bitfinex","ETHUSD",1723295303782,3.80586,2627.6,2627.1,7.49]
["bitfinex","ETHUSD",1723295303991,3.80586,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295303992,1.90293,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295304282,4.9026,2628.0,2627.3,1.90309]
["bitfinex","ETHUSD",1723295304478,1.90271,2627.9,2627.3,1.90309]
["bitfinex","ETHUSD",1723295304777,1.90288,2627.6,2627.4,0.10933311]
["bitfinex","ETHUSD",1723295304982,1.90288,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295305345,1.90288,2627.6,2627.5,0.10924776]
["bitfinex","ETHUSD",1723295305667,1.90288,2627.6,2627.3,0.10941846]
["bitfinex","ETHUSD",1723295305845,1.90288,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295306046,1.90288,2627.6,2627.4,0.10933311]
["bitfinex","ETHUSD",1723295306243,1.90288,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295306484,1.90288,2627.6,2627.5,0.10924776]
["bitfinex","ETHUSD",1723295306801,1.90288,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295306993,1.90288,2627.6,2627.5,0.10924776]
["bitfinex","ETHUSD",1723295307288,1.90281,2627.7,2627.2,2.3243]
["bitfinex","ETHUSD",1723295307590,1.90281,2627.7,2627.5,0.10927321]
["bitfinex","ETHUSD",1723295307746,1.90281,2627.7,2627.3,0.10944391]
["bitfinex","ETHUSD",1723295307947,1.90281,2627.7,2627.2,4.703058]
["bitfinex","ETHUSD",1723295308247,1.90281,2627.7,2627.3,0.10944391]
["bitfinex","ETHUSD",1723295308446,1.90281,2627.7,2627.2,4.703058]
["bitfinex","ETHUSD",1723295308648,1.9029,2627.6,2627.4,0.10935856]
["bitfinex","ETHUSD",1723295308849,3.80567,2627.7,2627.4,0.10935856]
["bitfinex","ETHUSD",1723295309153,2.283377,2627.7,2627.5,0.10927321]
["bitfinex","ETHUSD",1723295309374,1.90281,2627.7,2627.5,0.10927321]
["bitfinex","ETHUSD",1723295309687,1.90281,2627.7,2627.6,0.10917938]
["bitfinex","ETHUSD",1723295309895,1.90269,2627.9,2627.6,0.10917938]
["bitfinex","ETHUSD",1723295310051,1.90269,2627.9,2627.3,1.90303]
["bitfinex","ETHUSD",1723295310266,6.80509,2628.1,2627.7,0.10909405]
["bitfinex","ETHUSD",1723295310461,3.0,2628.1,2627.2,2.3243]
["bitfinex","ETHUSD",1723295310698,1.9029,2627.6,2627.2,2.3243]
["bitfinex","ETHUSD",1723295311804,3.80582,2627.6,2627.0,2.4141]
["bitfinex","ETHUSD",1723295312004,1.90296,2627.5,2627.0,2.4141]
["bitfinex","ETHUSD",1723295312381,1.9029,2627.6,2627.0,4.3174]
["bitfinex","ETHUSD",1723295312684,1.9029,2627.6,2627.0,7.070043]
["bitfinex","ETHUSD",1723295312863,1.90262,2628.0,2627.1,4.31731]
["bitfinex","ETHUSD",1723295313065,1.90262,2628.0,2627.2,0.07611385]
["bitfinex","ETHUSD",1723295313342,1.90267,2627.9,2627.3,1.90303]
["bitfinex","ETHUSD",1723295313609,4.90267,2627.9,2627.3,1.97914386]
["bitfinex","ETHUSD",1723295314426,3.0,2627.9,2627.2,0.79072054]
["bitfinex","ETHUSD",1723295314586,1.90277,2627.8,2627.1,4.31731]
["bitfinex","ETHUSD",1723295314792,1.90289,2627.6,2627.1,4.31731]
["bitfinex","ETHUSD",1723295315010,1.90277,2627.8,2627.1,4.31731]
["bitfinex","ETHUSD",1723295315217,1.90277,2627.8,2627.1,4.31728]
["bitfinex","ETHUSD",1723295315908,1.90277,2627.8,2627.1,6.22047]
["bitfinex","ETHUSD",1723295316229,1.90282,2627.7,2627.1,5.5794913]
["bitfinex","ETHUSD",1723295317224,1.90282,2627.7,2627.1,25.1394913]
["bitfinex","ETHUSD",1723295317721,1.90277,2627.8,2627.1,25.1394913]
["bitfinex","ETHUSD",1723295317923,1.90277,2627.8,2627.2,1.90312]
["bitfinex","ETHUSD",1723295318091,1.90277,2627.8,2627.2,1.97923395]
["bitfinex","ETHUSD",1723295318291,1.90277,2627.8,2627.2,4.69110648]
["bitfinex","ETHUSD",1723295319023,1.90292,2627.6,2627.2,2.71187253]
["bitfinex","ETHUSD",1723295319227,1.90297,2627.5,2627.1,21.9741]
["bitfinex","ETHUSD",1723295319523,1.90304,2627.4,2627.1,21.9741]
["bitfinex","ETHUSD",1723295319728,1.90304,2627.4,2627.2,0.10949958]
["bitfinex","ETHUSD",1723295319924,1.90309,2627.3,2627.2,0.10949958]
["bitfinex","ETHUSD",1723295320423,1.90309,2627.3,2626.9,2.4141]
["bitfinex","ETHUSD",1723295321325,1.90317,2627.2,2627.0,0.10969153]
["bitfinex","ETHUSD",1723295324065,1.90323,2627.1,2627.0,0.10969153]
["bitfinex","ETHUSD",1723295324352,1.90323,2627.1,2626.6,2.4141]
["bitfinex","ETHUSD",1723295324353,0.38064,2627.1,2626.6,2.4141]
["bitfinex","ETHUSD",1723295324524,1.90346,2626.8,2626.4,5.1511]
["bitfinex","ETHUSD",1723295324924,3.0,2627.3,2626.5,0.07613987]
["bitfinex","ETHUSD",1723295325122,3.0,2627.4,2626.9,2.4141]
["bitfinex","ETHUSD",1723295325326,1.903,2627.5,2626.9,2.4141]
["bitfinex","ETHUSD",1723295325918,3.806,2627.5,2626.9,2.4141]
["bitfinex","ETHUSD",1723295326229,4.90302,2627.4,2626.9,2.4141]
["bitfinex","ETHUSD",1723295326635,1.90302,2627.4,2626.9,2.4141]
["bitfinex","ETHUSD",1723295326848,4.90289,2627.6,2626.9,2.4141]
["bitfinex","ETHUSD",1723295326849,3.0,2627.6,2627.1,1.90321]
["bitfinex","ETHUSD",1723295327149,4.9027,2627.9,2627.2,1.90311]
["bitfinex","ETHUSD",1723295327347,1.9027,2627.9,2627.2,1.97922597]
["bitfinex","ETHUSD",1723295327550,1.9027,2627.9,2627.3,0.4375326]
["bitfinex","ETHUSD",1723295327710,1.9027,2627.9,2627.4,2.3961]
["bitfinex","ETHUSD",1723295329911,3.0,2628.1,2627.5,0.07610888]
["bitfinex","ETHUSD",1723295330112,2.4985778,2628.5,2627.5,0.07610888]
["bitfinex","ETHUSD",1723295330113,2.4985778,2628.5,2627.6,2.3961]
["bitfinex","ETHUSD",1723295330318,2.99767558,2628.5,2627.7,0.07610402]
["bitfinex","ETHUSD",1723295331055,0.5963278,2628.5,2627.8,4.29881]
["bitfinex","ETHUSD",1723295331218,0.5963278,2628.5,2627.8,4.37490682]
["bitfinex","ETHUSD",1723295332129,0.5963278,2628.5,2627.8,4.29881]
["bitfinex","ETHUSD",1723295332547,1.90237,2628.3,2627.8,2.3961]
["bitfinex","ETHUSD",1723295332860,2.4986078,2628.5,2627.8,5.03239209]
["bitfinex","ETHUSD",1723295333164,0.5963278,2628.5,2628.0,1.90258]
["bitfinex","ETHUSD",1723295333748,4.39447,2628.8,2628.0,1.90258]
["bitfinex","ETHUSD",1723295334061,3.0,2628.7,2628.0,1.90258]
["bitfinex","ETHUSD",1723295334257,1.9022,2628.6,2627.8,6.93506209]
["bitfinex","ETHUSD",1723295334442,1.90227,2628.5,2627.8,5.03239209]
["bitfinex","ETHUSD",1723295334745,4.90227,2628.5,2627.8,5.03239209]
["bitfinex","ETHUSD",1723295334950,4.90227,2628.5,2627.9,0.10877076]
["bitfinex","ETHUSD",1723295335254,4.90227,2628.5,2627.9,2.56800997]
["bitfinex","ETHUSD",1723295335457,3.0,2628.6,2628.0,1.90258]
["bitfinex","ETHUSD",1723295335656,4.90217,2628.6,2628.0,1.90258]
["bitfinex","ETHUSD",1723295335862,1.90228,2628.5,2628.0,0.10822742]
["bitfinex","ETHUSD",1723295336226,1.90228,2628.5,2627.8,4.29876]
["bitfinex","ETHUSD",1723295336849,1.90228,2628.5,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295337119,1.90229,2628.4,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295337348,2.49347578,2628.4,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295338031,4.39582578,2628.4,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295338231,1.90238,2628.3,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295339718,4.39581578,2628.4,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295339917,1.90229,2628.4,2627.9,0.10831274]
["bitfinex","ETHUSD",1723295340354,3.0,2628.5,2628.3,2.3961]
["bitfinex","ETHUSD",1723295340538,0.5962122,2628.9,2628.3,2.3961]
["bitfinex","ETHUSD",1723295340717,2.4981622,2628.9,2628.3,2.3961]
["bitfinex","ETHUSD",1723295340922,2.4981622,2628.9,2628.4,0.10788622]
["bitfinex","ETHUSD",1723295341117,5.4981622,2628.9,2628.4,0.10788622]
["bitfinex","ETHUSD",1723295341444,3.5962122,2628.9,2628.4,2.01017622]
["bitfinex","ETHUSD",1723295341754,3.0,2628.8,2628.4,0.54851384]
["bitfinex","ETHUSD",1723295342128,0.5962122,2628.9,2628.4,0.54851384]
["bitfinex","ETHUSD",1723295342328,0.5962122,2628.9,2628.5,0.0759744]
["bitfinex","ETHUSD",1723295342528,3.80352,2629.2,2628.6,2.3961]
["bitfinex","ETHUSD",1723295342757,1.90175,2629.2,2628.6,4.40589566]
["bitfinex","ETHUSD",1723295342957,2.49767703,2629.4,2628.6,4.40589566]
["bitfinex","ETHUSD",1723295343159,2.49767703,2629.4,2628.6,5.17701105]
["bitfinex","ETHUSD",1723295343383,2.49767703,2629.4,2628.8,1.90199]
["bitfinex","ETHUSD",1723295343668,5.49767703,2629.4,2628.8,1.90199]
["bitfinex","ETHUSD",1723295343823,5.49767703,2629.4,2628.9,0.10745987]
["bitfinex","ETHUSD",1723295344362,7.39931703,2629.4,2628.9,0.10745987]
["bitfinex","ETHUSD",1723295344941,5.49767703,2629.4,2628.9,0.10745987]
["bitfinex","ETHUSD",1723295345265,3.0,2629.3,2628.9,0.10745987]
["bitfinex","ETHUSD",1723295345465,2.49767703,2629.4,2628.9,0.10745987]
["bitfinex","ETHUSD",1723295345646,2.49767703,2629.4,2629.0,0.10737462]
["bitfinex","ETHUSD",1723295346041,2.49767703,2629.4,2629.1,0.10728937]
["bitfinex","ETHUSD",1723295346276,0.59607703,2629.4,2628.8,1.90194]
["bitfinex","ETHUSD",1723295346478,0.59607703,2629.4,2629.2,2.0085478]
["bitfinex","ETHUSD",1723295346778,1.90133,2629.8,2629.2,1.90167]
["bitfinex","ETHUSD",1723295347080,1.90133,2629.8,2629.3,0.10646199]
["bitfinex","ETHUSD",1723295347273,2.57765939,2629.8,2629.3,0.10646199]
["bitfinex","ETHUSD",1723295347641,3.0,2629.7,2629.3,0.10646199]
["bitfinex","ETHUSD",1723295347957,1.90157,2629.4,2629.3,0.10646199]
["bitfinex","ETHUSD",1723295348351,1.9015,2629.5,2628.7,4.30778]
["bitfinex","ETHUSD",1723295348352,1.90164,2629.3,2628.7,4.30778]
["bitfinex","ETHUSD",1723295348990,1.90164,2629.3,2628.7,2.4057]
["bitfinex","ETHUSD",1723295349139,3.0,2629.4,2629.0,1.90186]
["bitfinex","ETHUSD",1723295349345,4.90151,2629.5,2629.0,1.90186]
["bitfinex","ETHUSD",1723295349644,3.0,2629.4,2629.1,0.10286289]
["bitfinex","ETHUSD",1723295349844,1.90151,2629.5,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295350573,4.90143,2629.6,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295351089,3.80292,2629.6,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295351243,4.9015,2629.5,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295351450,1.9015,2629.5,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295351791,3.0,2629.5,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295352097,2.57763939,2629.8,2629.1,5.04150618]
["bitfinex","ETHUSD",1723295352098,3.0,2629.7,2629.1,5.04150618]
["bitfinex","ETHUSD",1723295352295,4.90136,2629.7,2629.1,5.04150618]
["bitfinex","ETHUSD",1723295352494,4.90136,2629.7,2629.1,3.13978618]
["bitfinex","ETHUSD",1723295352794,1.90144,2629.6,2629.1,2.50856289]
["bitfinex","ETHUSD",1723295353578,3.0,2629.7,2629.1,4.41031289]
["bitfinex","ETHUSD",1723295353990,4.90137,2629.7,2629.1,4.41031289]
["bitfinex","ETHUSD",1723295356173,3.0,2629.7,2629.4,1.90156]
["bitfinex","ETHUSD",1723295356361,1.90102,2630.2,2629.5,2.4057]
["bitfinex","ETHUSD",1723295356560,3.80207,2630.2,2629.6,2.4057]
["bitfinex","ETHUSD",1723295356766,1.90107,2630.1,2629.6,2.4057]
["bitfinex","ETHUSD",1723295356990,1.90107,2630.1,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295357578,4.90107,2630.1,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295357785,1.90114,2630.0,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295358096,4.90114,2630.0,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295358301,1.90114,2630.0,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295359199,3.0,2630.1,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295359408,1.90111,2630.1,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295359577,4.90111,2630.1,2629.7,0.10230511]
["bitfinex","ETHUSD",1723295360194,3.0,2630.1,2629.8,2.4057]
["bitfinex","ETHUSD",1723295360396,1.90086,2630.4,2629.8,2.4057]
["bitfinex","ETHUSD",1723295360575,1.90086,2630.4,2629.9,0.10172948]
["bitfinex","ETHUSD",1723295361511,3.0,2630.5,2629.9,0.10172948]
["bitfinex","ETHUSD",1723295361679,1.90072,2630.6,2630.1,2.4057]
["bitfinex","ETHUSD",1723295362204,1.90072,2630.6,2630.2,0.10130093]
["bitfinex","ETHUSD",1723295363375,1.90072,2630.6,2630.1,1.72831333]
["bitfinex","ETHUSD",1723295363589,1.90072,2630.6,2630.3,0.09783907]
["bitfinex","ETHUSD",1723295363786,1.90072,2630.6,2630.2,0.09792424]
["bitfinex","ETHUSD",1723295363990,1.90072,2630.6,2630.4,0.09775391]
["bitfinex","ETHUSD",1723295364192,1.90072,2630.6,2630.3,0.09783907]
["bitfinex","ETHUSD",1723295364501,1.90072,2630.6,2630.4,0.09775391]
["bitfinex","ETHUSD",1723295364709,1.90072,2630.6,2630.1,1.72831333]
["bitfinex","ETHUSD",1723295364861,1.90072,2630.6,2630.5,0.09766875]
["bitfinex","ETHUSD",1723295365068,1.90072,2630.6,2630.1,1.72831333]
["bitfinex","ETHUSD",1723295365266,1.90072,2630.6,2630.2,0.09792424]
["bitfinex","ETHUSD",1723295365861,3.0,2630.7,2630.2,0.09792424]
["bitfinex","ETHUSD",1723295366110,4.90059,2630.8,2630.2,0.09792424]
["bitfinex","ETHUSD",1723295366307,5.38670215,2630.8,2630.2,2.43802424]
["bitfinex","ETHUSD",1723295368282,7.28732215,2630.8,2630.2,2.43802424]
["bitfinex","ETHUSD",1723295368893,1.90064,2630.7,2630.2,2.43802424]
["bitfinex","ETHUSD",1723295369227,4.90064,2630.7,2630.2,2.43802424]
["bitfinex","ETHUSD",1723295371089,1.90071,2630.6,2630.2,2.43802424]
["bitfinex","ETHUSD",1723295371282,1.90071,2630.6,2630.2,0.09792424]
["bitfinex","ETHUSD",1723295371481,1.90071,2630.6,2630.0,4.24122]
["bitfinex","ETHUSD",1723295371694,1.90071,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295371695,4.90071,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295371912,5.72597264,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295373501,4.90071,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295373701,1.90071,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295376231,1.90071,2630.6,2630.1,1.9985869]
["bitfinex","ETHUSD",1723295379794,1.90071,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295379991,3.0,2630.7,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295380191,2.882759,2630.6,2630.1,0.0975369]
["bitfinex","ETHUSD",1723295380397,3.0,2630.5,2629.7,2.3401]
["bitfinex","ETHUSD",1723295380595,2.3927,2630.6,2629.7,2.3401]
["bitfinex","ETHUSD",1723295380596,1.90085,2630.4,2630.2,0.09746859]
["bitfinex","ETHUSD",1723295380897,1.90111,2630.1,2629.7,2.3401]
["bitfinex","ETHUSD",1723295381092,3.80223,2630.1,2629.5,1.90149]
["bitfinex","ETHUSD",1723295381292,4.29381,2630.1,2629.5,1.637019]
["bitfinex","ETHUSD",1723295381559,4.29381,2630.1,2629.4,2.3401]
["bitfinex","ETHUSD",1723295381760,1.90125,2629.9,2629.4,2.3401]
["bitfinex","ETHUSD",1723295382048,1.90137,2629.7,2629.4,2.3401]
["bitfinex","ETHUSD",1723295385143,1.90125,2629.9,2629.4,2.3401]
["bitfinex","ETHUSD",1723295385315,3.0,2630.0,2629.5,1.90149]
["bitfinex","ETHUSD",1723295385518,4.90114,2630.0,2629.4,2.3401]
["bitfinex","ETHUSD",1723295385930,4.90114,2630.0,2629.4,4.24165]
["bitfinex","ETHUSD",1723295390428,3.0,2630.0,2629.4,4.24165]
["bitfinex","ETHUSD",1723295390635,3.0,2630.0,2629.5,1.90149]
["bitfinex","ETHUSD",1723295391068,1.90109,2630.1,2629.5,1.90149]
["bitfinex","ETHUSD",1723295391772,1.90109,2630.1,2629.4,7.560944]
["bitfinex","ETHUSD",1723295391954,1.90109,2630.1,2629.4,4.24161]
["bitfinex","ETHUSD",1723295392159,1.9012,2630.0,2629.4,4.24161]
["bitfinex","ETHUSD",1723295392534,4.9012,2630.0,2629.4,4.24161]
["bitfinex","ETHUSD",1723295393846,4.9012,2630.0,2629.6,1.139]
["bitfinex","ETHUSD",1723295394569,4.9012,2630.0,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295394772,5.581429,2630.0,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295395661,1.90126,2629.9,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295395854,4.90126,2629.9,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295396250,6.80252,2629.9,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295396536,4.90126,2629.9,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295396753,5.6495189,2629.9,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295397874,3.7482589,2629.9,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295398172,4.90118,2630.0,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295398538,6.15836,2629.8,2629.7,0.0982616]
["bitfinex","ETHUSD",1723295398760,1.90161,2629.4,2629.1,1.139]
["bitfinex","ETHUSD",1723295399176,4.25741,2629.4,2628.9,1.139]
["bitfinex","ETHUSD",1723295399359,3.0,2629.3,2628.9,1.139]
["bitfinex","ETHUSD",1723295400876,3.0,2629.3,2628.4,2.2577]
["bitfinex","ETHUSD",1723295400877,5.627401,2629.3,2628.6,1.90214]
["bitfinex","ETHUSD",1723295401084,1.90187,2629.0,2628.7,1.139]
["bitfinex","ETHUSD",1723295401639,1.90187,2629.0,2628.4,4.15994]
["bitfinex","ETHUSD",1723295401885,1.90187,2629.0,2628.4,4.766165]
["bitfinex","ETHUSD",1723295402245,1.90194,2628.9,2628.4,4.766165]
["bitfinex","ETHUSD",1723295402563,1.90194,2628.9,2628.2,4.63638]
["bitfinex","ETHUSD",1723295402756,4.90194,2628.9,2628.2,4.63638]
["bitfinex","ETHUSD",1723295403283,6.80393,2628.9,2628.2,4.63638]
["bitfinex","ETHUSD",1723295403646,4.90194,2628.9,2628.2,4.63638]
["bitfinex","ETHUSD",1723295404261,4.90194,2628.9,2628.3,1.90236]
["bitfinex","ETHUSD",1723295405186,1.90205,2628.8,2628.2,2.734]
["bitfinex","ETHUSD",1723295405506,1.90222,2628.5,2628.1,19.56]
["bitfinex","ETHUSD",1723295405795,1.90241,2628.3,2627.8,7.49]
["bitfinex","ETHUSD",1723295405948,1.90244,2628.2,2627.7,19.56]
["bitfinex","ETHUSD",1723295406145,1.90253,2628.1,2627.7,19.56]
["bitfinex","ETHUSD",1723295406351,1.9026,2628.0,2627.5,22.294]
["bitfinex","ETHUSD",1723295406612,3.0,2628.0,2627.5,22.91901]
["bitfinex","ETHUSD",1723295407385,4.26665,2628.0,2627.5,19.56]
["bitfinex","ETHUSD",1723295408087,1.90266,2627.9,2627.5,19.56]
["bitfinex","ETHUSD",1723295408262,1.90266,2627.9,2627.2,1.90311]
["bitfinex","ETHUSD",1723295408462,4.90266,2627.9,2627.2,1.90311]
["bitfinex","ETHUSD",1723295408666,5.629326,2627.9,2627.2,1.90311]
["bitfinex","ETHUSD",1723295408864,1.90278,2627.8,2627.2,1.90311]
["bitfinex","ETHUSD",1723295409086,1.90281,2627.7,2627.1,1.90321]
["bitfinex","ETHUSD",1723295409387,1.90281,2627.7,2627.1,0.897865]
["bitfinex","ETHUSD",1723295409548,2.364,2627.6,2627.2,0.09473538]
["bitfinex","ETHUSD",1723295409872,2.364,2627.6,2627.0,1.90324]
["bitfinex","ETHUSD",1723295410075,2.364,2627.6,2627.3,0.09465001]
["bitfinex","ETHUSD",1723295410323,2.364,2627.6,2627.0,1.90324]
["bitfinex","ETHUSD",1723295410506,3.0,2627.8,2627.4,0.09456466]
["bitfinex","ETHUSD",1723295410785,0.190222,2628.5,2627.8,1.90268]
["bitfinex","ETHUSD",1723295410786,4.26635,2628.4,2627.8,1.90268]
["bitfinex","ETHUSD",1723295410950,2.364,2628.4,2627.9,0.09413798]
["bitfinex","ETHUSD",1723295411684,2.364,2628.4,2627.9,1.99676798]
["bitfinex","ETHUSD",1723295412654,2.364,2628.4,2628.0,1.90257]
["bitfinex","ETHUSD",1723295413193,2.364,2628.4,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295413992,3.0,2628.5,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295414296,7.26612,2628.7,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295414509,0.616809,2628.6,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295414683,3.616809,2628.6,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295414891,5.518969,2628.6,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295415190,1.90222,2628.5,2628.1,0.09437042]
["bitfinex","ETHUSD",1723295415350,2.6444289,2628.4,2627.8,21.4627]
["bitfinex","ETHUSD",1723295415560,3.0,2628.3,2627.9,0.09454105]
["bitfinex","ETHUSD",1723295420087,2.364,2628.2,2627.9,0.09454105]
["bitfinex","ETHUSD",1723295420286,1.90257,2628.1,2627.9,0.09454105]
["bitfinex","ETHUSD",1723295420525,1.90258,2628.0,2627.9,0.09454105]
["bitfinex","ETHUSD",1723295420822,6.16916,2628.0,2627.9,0.09454105]
["bitfinex","ETHUSD",1723295421127,9.16916,2628.0,2627.9,0.09454105]
["bitfinex","ETHUSD",1723295421431,1.90279,2627.8,2627.2,19.56]
["bitfinex","ETHUSD",1723295421626,1.90279,2627.8,2627.1,28.95319]
["bitfinex","ETHUSD",1723295421921,1.90279,2627.8,2627.3,0.09559056]
["bitfinex","ETHUSD",1723295422135,1.90279,2627.8,2627.4,0.0955052]
["bitfinex","ETHUSD",1723295422433,1.90279,2627.8,2627.1,27.05]
["bitfinex","ETHUSD",1723295422434,1.90286,2627.7,2627.1,27.05]
["bitfinex","ETHUSD",1723295422586,1.90309,2627.3,2626.7,1.90349]
["bitfinex","ETHUSD",1723295422782,1.90309,2627.3,2626.7,2.528015]
["bitfinex","ETHUSD",1723295423234,1.90309,2627.3,2626.7,0.624525]
["bitfinex","ETHUSD",1723295423725,1.90322,2627.2,2626.6,1.90356]
["bitfinex","ETHUSD",1723295424028,4.90322,2627.2,2626.6,1.90356]
["bitfinex","ETHUSD",1723295424228,1.90324,2627.1,2626.6,19.56]
["bitfinex","ETHUSD",1723295424536,4.26724,2627.1,2626.6,19.56]
["bitfinex","ETHUSD",1723295424826,4.26724,2627.1,2626.7,0.09610283]
["bitfinex","ETHUSD",1723295426200,2.364,2627.1,2626.7,0.09610283]
["bitfinex","ETHUSD",1723295429228,2.364,2627.1,2626.8,1.90345]
["bitfinex","ETHUSD",1723295429621,4.90304,2627.4,2626.8,1.90345]
["bitfinex","ETHUSD",1723295429622,3.0,2627.4,2627.0,1.90326]
["bitfinex","ETHUSD",1723295429994,2.4481,2627.7,2627.3,1.90304]
["bitfinex","ETHUSD",1723295430314,2.4481,2627.7,2627.2,1.90316]
["bitfinex","ETHUSD",1723295430315,2.4481,2628.0,2627.4,1.999]
["bitfinex","ETHUSD",1723295430523,3.073422,2628.0,2627.4,1.999]
["bitfinex","ETHUSD",1723295430703,4.976002,2628.0,2627.4,1.999]
["bitfinex","ETHUSD",1723295430906,2.4481,2628.0,2627.5,1.90289]
["bitfinex","ETHUSD",1723295431235,2.4481,2628.0,2627.6,0.09580931]
["bitfinex","ETHUSD",1723295432135,5.4481,2628.0,2627.6,0.13489522]
["bitfinex","ETHUSD",1723295433140,2.4481,2628.0,2627.6,2.03776522]
["bitfinex","ETHUSD",1723295433431,4.3505,2628.3,2627.6,2.43183074]
["bitfinex","ETHUSD",1723295433632,4.3505,2628.3,2627.6,2.03776522]
["bitfinex","ETHUSD",1723295434043,4.3505,2628.3,2627.6,0.13489522]
["bitfinex","ETHUSD",1723295434397,6.25293,2628.3,2627.6,2.03776522]
["bitfinex","ETHUSD",1723295434645,4.90246,2628.2,2627.6,0.13489522]
["bitfinex","ETHUSD",1723295434851,3.0,2628.2,2627.6,2.03770522]
["bitfinex","ETHUSD",1723295435134,3.0,2628.2,2627.8,1.90268]
["bitfinex","ETHUSD",1723295435342,3.0,2628.3,2627.8,1.90268]
["bitfinex","ETHUSD",1723295435541,4.90229,2628.4,2627.9,0.1347216]
["bitfinex","ETHUSD",1723295435752,2.4481,2628.6,2627.9,2.0373316]
["bitfinex","ETHUSD",1723295435910,2.4481,2628.6,2628.2,1.90238]
["bitfinex","ETHUSD",1723295436111,4.94631176,2628.9,2628.3,0.13437441]
["bitfinex","ETHUSD",1723295436311,4.35008,2628.9,2628.1,19.56]
["bitfinex","ETHUSD",1723295436537,5.03489218,2628.9,2628.2,0.1344612]
["bitfinex","ETHUSD",1723295437308,3.0,2628.8,2628.2,0.1344612]
["bitfinex","ETHUSD",1723295437506,3.0,2628.8,2628.3,1.90232]
["bitfinex","ETHUSD",1723295437748,3.0,2628.8,2628.4,0.13386323]
["bitfinex","ETHUSD",1723295438777,3.0,2628.8,2628.1,23.36491]
["bitfinex","ETHUSD",1723295438943,3.0,2628.8,2628.5,0.13377645]
["bitfinex","ETHUSD",1723295439271,3.80348922,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1723295439478,3.80348922,2628.8,2628.6,0.13368969]
["bitfinex","ETHUSD",1723295439665,3.80348922,2628.8,2628.1,3.80491]
["bitfinex","ETHUSD",1723295439666,3.80348922,2628.8,2628.1,3.88100093]
["bitfinex","ETHUSD",1723295439864,3.80348922,2628.8,2628.7,0.13360293]
["bitfinex","ETHUSD",1723295439865,3.0,2628.8,2628.7,0.13360293]
["bitfinex","ETHUSD",1723295440062,3.0,2628.8,2628.2,1.90244]
["bitfinex","ETHUSD",1723295440260,3.0,2628.8,2628.7,0.13343491]
["bitfinex","ETHUSD",1723295440453,3.80348922,2628.8,2628.2,1.90244]
["bitfinex","ETHUSD",1723295440774,3.0,2628.8,2628.1,1.97854093]
["bitfinex","ETHUSD",1723295440981,4.902,2628.8,2628.3,0.13378199]
["bitfinex","ETHUSD",1723295441181,4.902,2628.8,2628.2,0.13386878]
["bitfinex","ETHUSD",1723295441686,1.90208,2628.7,2628.2,0.13386878]
["bitfinex","ETHUSD",1723295442380,1.90219,2628.6,2628.3,0.12931019]
["bitfinex","ETHUSD",1723295442675,1.90223,2628.5,2628.0,19.56]
["bitfinex","ETHUSD",1723295442874,3.380427,2628.5,2628.4,0.12928421]
["bitfinex","ETHUSD",1723295443082,3.380427,2628.5,2628.0,19.56]
["bitfinex","ETHUSD",1723295443385,4.90215,2628.6,2628.0,21.46258]
["bitfinex","ETHUSD",1723295443565,1.90215,2628.6,2628.1,0.12954457]
["bitfinex","ETHUSD",1723295445057,1.90234,2628.4,2628.1,0.12954457]
["bitfinex","ETHUSD",1723295445524,1.90234,2628.4,2627.7,21.46274]
["bitfinex","ETHUSD",1723295445841,1.90244,2628.2,2627.7,19.56]
["bitfinex","ETHUSD",1723295445982,1.90244,2628.2,2627.8,0.12980499]
["bitfinex","ETHUSD",1723295446182,1.90244,2628.2,2627.7,19.56]
["bitfinex","ETHUSD",1723295446405,1.90244,2628.2,2627.9,0.12971818]
["bitfinex","ETHUSD",1723295446603,1.90244,2628.2,2627.7,19.56]
["bitfinex","ETHUSD",1723295446807,2.6264224,2628.2,2628.0,0.12963137]
["bitfinex","ETHUSD",1723295447084,1.90251,2628.1,2627.4,4.37001]
["bitfinex","ETHUSD",1723295447493,1.90259,2628.0,2627.4,4.37001]
["bitfinex","ETHUSD",1723295447696,2.4424,2628.1,2627.5,1.90294]
["bitfinex","ETHUSD",1723295448529,4.34496,2628.1,2627.5,1.90294]
["bitfinex","ETHUSD",1723295448817,3.0,2628.0,2627.5,1.90294]
["bitfinex","ETHUSD",1723295449020,4.90265,2628.0,2627.3,9.39304]
["bitfinex","ETHUSD",1723295449422,4.90265,2628.0,2627.3,11.29608]
["bitfinex","ETHUSD",1723295450333,4.90265,2628.0,2627.3,9.39304]
["bitfinex","ETHUSD",1723295450534,4.90265,2628.0,2627.3,11.29608]
["bitfinex","ETHUSD",1723295451117,4.90265,2628.0,2627.3,23.36608]
["bitfinex","ETHUSD",1723295452214,4.90265,2628.0,2627.3,21.46304]
["bitfinex","ETHUSD",1723295452415,5.9198755,2628.0,2627.3,21.46304]
["bitfinex","ETHUSD",1723295453975,5.9198755,2628.0,2627.3,23.36608]
["bitfinex","ETHUSD",1723295454537,5.9198755,2628.0,2627.4,1.90298]
["bitfinex","ETHUSD",1723295454745,3.0,2628.0,2627.5,1.90288]
["bitfinex","ETHUSD",1723295454926,5.4424,2628.1,2627.5,3.80576]
["bitfinex","ETHUSD",1723295455105,5.4424,2628.1,2627.6,1.90286]
["bitfinex","ETHUSD",1723295455605,3.0,2628.1,2627.7,0.12989181]
["bitfinex","ETHUSD",1723295455805,4.90246,2628.2,2627.7,0.12989181]
["bitfinex","ETHUSD",1723295456599,4.90246,2628.2,2627.5,4.36988]
["bitfinex","ETHUSD",1723295456846,4.90246,2628.2,2627.8,0.12980499]
["bitfinex","ETHUSD",1723295457022,4.90246,2628.2,2627.6,19.56]
["bitfinex","ETHUSD",1723295457319,3.0,2628.2,2627.9,0.12971818]
["bitfinex","ETHUSD",1723295457510,5.4424,2628.3,2627.7,1.90275]
["bitfinex","ETHUSD",1723295457710,5.4424,2628.3,2627.7,4.295732]
["bitfinex","ETHUSD",1723295457913,5.4424,2628.3,2627.8,0.13000582]
["bitfinex","ETHUSD",1723295458435,5.4424,2628.3,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295458612,5.4424,2628.3,2627.8,1.90273]
["bitfinex","ETHUSD",1723295458819,5.4424,2628.3,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295459750,3.0,2628.3,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295459926,2.337364,2628.4,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295460718,1.90238,2628.3,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295461025,2.4424,2628.2,2627.7,1.90279]
["bitfinex","ETHUSD",1723295461225,2.4424,2628.2,2627.6,23.855832]
["bitfinex","ETHUSD",1723295461226,2.4424,2628.2,2627.8,0.13000582]
["bitfinex","ETHUSD",1723295461423,3.0,2628.2,2627.6,23.36567]
["bitfinex","ETHUSD",1723295461619,3.0,2628.2,2627.8,1.90273]
["bitfinex","ETHUSD",1723295461817,3.0,2628.3,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295462267,1.90232,2628.4,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295462425,4.485119,2628.4,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295462615,4.90237,2628.3,2627.9,0.12991901]
["bitfinex","ETHUSD",1723295462816,1.90245,2628.2,2627.6,19.56]
["bitfinex","ETHUSD",1723295463035,4.34503,2628.0,2627.7,19.69021814]
["bitfinex","ETHUSD",1723295463967,3.80546,2627.8,2627.7,19.69021814]
["bitfinex","ETHUSD",1723295464255,7.430246,2627.8,2627.7,0.13021814]
["bitfinex","ETHUSD",1723295464457,6.872646,2627.8,2627.7,0.13021814]
["bitfinex","ETHUSD",1723295464663,6.872646,2627.8,2626.8,1.90343]
["bitfinex","ETHUSD",1723295464664,4.34546,2627.4,2626.8,1.90343]
["bitfinex","ETHUSD",1723295464834,1.90309,2627.3,2626.8,1.90343]
["bitfinex","ETHUSD",1723295465156,1.90309,2627.3,2626.9,0.13094641]
["bitfinex","ETHUSD",1723295465568,4.34546,2627.4,2626.8,1.90344]
["bitfinex","ETHUSD",1723295465730,4.34546,2627.4,2627.0,0.13085954]
["bitfinex","ETHUSD",1723295466065,4.34546,2627.4,2627.1,0.13077267]
["bitfinex","ETHUSD",1723295466438,4.34546,2627.4,2626.8,3.80684]
["bitfinex","ETHUSD",1723295466670,4.34546,2627.4,2626.9,0.13094641]
["bitfinex","ETHUSD",1723295472467,2.4424,2627.4,2626.9,2.03430641]
["bitfinex","ETHUSD",1723295472631,2.4424,2627.4,2626.9,0.13094641]
["bitfinex","ETHUSD",1723295472834,1.90311,2627.3,2626.9,0.13094641]
["bitfinex","ETHUSD",1723295473029,2.4424,2627.4,2626.6,4.37057]
["bitfinex","ETHUSD",1723295473235,2.98664,2627.4,2627.0,0.1310897]
["bitfinex","ETHUSD",1723295473455,1.90317,2627.2,2626.6,4.37057]
["bitfinex","ETHUSD",1723295473669,1.90317,2627.2,2626.7,0.13135034]
["bitfinex","ETHUSD",1723295473856,1.90324,2627.1,2626.7,0.13135034]
["bitfinex","ETHUSD",1723295474035,1.90324,2627.1,2626.5,1.90367]
["bitfinex","ETHUSD",1723295474234,1.90324,2627.1,2626.6,0.13143723]
["bitfinex","ETHUSD",1723295474464,2.4385,2627.0,2626.6,0.13143723]
["bitfinex","ETHUSD",1723295483900,4.34181,2627.0,2626.6,0.13143723]
["bitfinex","ETHUSD",1723295484099,4.966308,2627.0,2626.6,0.13143723]
["bitfinex","ETHUSD",1723295484469,1.90347,2626.8,2626.3,0.005]
["bitfinex","ETHUSD",1723295484799,1.90347,2626.8,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295486694,1.90218105,2626.8,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295487883,1.90354,2626.7,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295488764,2.4531,2626.6,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295490580,1.90367,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295491407,5.529701,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295492283,4.90367,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295493009,3.0,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295493181,4.90367,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295493561,3.0,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295493767,4.90367,2626.5,2626.4,0.13183714]
["bitfinex","ETHUSD",1723295498450,2.4531,2626.9,2626.4,1.27283714]
["bitfinex","ETHUSD",1723295498747,1.90335,2627.0,2626.5,0.31816071]
["bitfinex","ETHUSD",1723295498952,1.90341,2626.9,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295499154,4.90341,2626.9,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295499655,1.9035,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295499854,4.9035,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295500368,1.9035,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295502028,3.80701,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295502220,3.0,2626.7,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295502826,1.9035,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295504142,3.0,2626.9,2626.5,2.40452899]
["bitfinex","ETHUSD",1723295504336,1.90333,2627.0,2626.5,2.94995189]
["bitfinex","ETHUSD",1723295504960,3.80669,2627.0,2626.5,0.67795189]
["bitfinex","ETHUSD",1723295505262,1.90348,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295505461,4.36128,2626.8,2626.5,0.13252899]
["bitfinex","ETHUSD",1723295505661,3.0,2626.7,2626.3,1.146]
["bitfinex","ETHUSD",1723295505866,4.90352,2626.7,2626.6,0.13188939]
["bitfinex","ETHUSD",1723295506364,4.90352,2626.7,2626.3,1.146]
["bitfinex","ETHUSD",1723295506565,1.9036,2626.6,2626.3,1.146]
["bitfinex","ETHUSD",1723295507335,1.90367,2626.5,2626.3,1.146]
["bitfinex","ETHUSD",1723295507552,1.90374,2626.4,2626.3,1.146]
["bitfinex","ETHUSD",1723295509406,6.646014,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295509836,9.646014,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295511255,4.90374,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295511573,1.90374,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295511780,4.90374,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295511982,1.90374,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295512567,6.26528,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295512747,10.191808,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295513258,12.095548,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295520548,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295521761,3.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295522175,3.80748,2626.4,2626.3,0.13760259]
["bitfinex","ETHUSD",1723295522359,3.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295522559,3.80748,2626.4,2626.3,0.1375565]
["bitfinex","ETHUSD",1723295523156,6.80748,2626.4,2626.3,0.1375565]
["bitfinex","ETHUSD",1723295523356,7.488228,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295523569,9.946028,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295524303,11.849768,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295524672,9.946028,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295524891,11.849768,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295525588,13.753508,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295525959,11.849768,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295526167,13.753508,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295526571,11.849768,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295528391,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295529366,11.17372,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295531166,9.26998,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295532707,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295537786,6.80748,2626.4,2626.3,0.13776184]
["bitfinex","ETHUSD",1723295537989,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295538184,6.80748,2626.4,2626.3,0.13776184]
["bitfinex","ETHUSD",1723295538387,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295538598,6.80748,2626.4,2626.3,0.13776184]
["bitfinex","ETHUSD",1723295538793,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295538994,6.80748,2626.4,2626.3,0.13776184]
["bitfinex","ETHUSD",1723295539289,1.90374,2626.4,2626.3,2.55756184]
["bitfinex","ETHUSD",1723295539491,1.90374,2626.4,2626.3,2.92751802]
["bitfinex","ETHUSD",1723295543136,3.80748,2626.4,2626.3,2.92751802]
["bitfinex","ETHUSD",1723295543427,6.80748,2626.4,2626.3,2.92751802]
["bitfinex","ETHUSD",1723295543830,6.80748,2626.4,2626.3,0.13776184]
["bitfinex","ETHUSD",1723295554664,1.90374,2626.4,2626.3,2.46606184]
["bitfinex","ETHUSD",1723295555828,3.80748,2626.4,2626.3,2.46606184]
["bitfinex","ETHUSD",1723295556043,1.90374,2626.4,2626.3,2.46606184]
["bitfinex","ETHUSD",1723295558279,1.90374,2626.4,2626.3,2.71266802]
["bitfinex","ETHUSD",1723295558645,1.90372,2626.5,2626.3,2.71266802]
["bitfinex","ETHUSD",1723295561533,3.0,2626.7,2626.3,2.71266802]
["bitfinex","ETHUSD",1723295561861,1.9034,2626.9,2626.6,1.141]
["bitfinex","ETHUSD",1723295562064,1.9035,2626.8,2626.6,1.141]
["bitfinex","ETHUSD",1723295562263,1.9034,2626.9,2626.7,0.12778527]
["bitfinex","ETHUSD",1723295562469,1.9034,2626.9,2626.8,1.141]
["bitfinex","ETHUSD",1723295562672,1.9034,2626.9,2626.8,3.4693]
["bitfinex","ETHUSD",1723295562871,3.0,2627.0,2626.8,3.59699838]
["bitfinex","ETHUSD",1723295563167,1.90338,2626.9,2626.8,1.26869838]
["bitfinex","ETHUSD",1723295565634,1.90338,2626.9,2626.8,1.63601183]
["bitfinex","ETHUSD",1723295566071,1.90327,2627.1,2626.8,1.63601183]
["bitfinex","ETHUSD",1723295566372,4.90313,2627.3,2627.0,1.141]
["bitfinex","ETHUSD",1723295566538,1.90313,2627.3,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295566729,3.0,2627.2,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295566928,1.90313,2627.3,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295567131,3.80628,2627.3,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295567439,3.0,2627.2,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295567771,3.0,2627.4,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295568071,1.90297,2627.5,2627.1,0.1270247]
["bitfinex","ETHUSD",1723295568243,1.90297,2627.5,2627.1,0.49485717]
["bitfinex","ETHUSD",1723295568441,3.0,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1723295568640,1.90295,2627.5,2627.2,1.141]
["bitfinex","ETHUSD",1723295568859,1.90295,2627.5,2627.3,0.12667581]
["bitfinex","ETHUSD",1723295569169,4.90289,2627.6,2627.2,1.141]
["bitfinex","ETHUSD",1723295569341,1.90289,2627.6,2627.3,0.12667581]
["bitfinex","ETHUSD",1723295569547,4.90289,2627.6,2627.2,1.72323925]
["bitfinex","ETHUSD",1723295569752,4.90289,2627.6,2627.3,0.12667581]
["bitfinex","ETHUSD",1723295569950,4.90289,2627.6,2627.2,1.72323925]
["bitfinex","ETHUSD",1723295570143,4.90289,2627.6,2627.3,0.34339518]
["bitfinex","ETHUSD",1723295570935,3.0,2627.6,2627.3,0.34339518]
["bitfinex","ETHUSD",1723295571153,1.90283,2627.7,2627.3,0.34339518]
["bitfinex","ETHUSD",1723295571352,1.90283,2627.7,2627.4,2.4103]
["bitfinex","ETHUSD",1723295571581,1.90283,2627.7,2627.5,0.12650213]
["bitfinex","ETHUSD",1723295571782,4.90273,2627.8,2627.5,0.12650213]
["bitfinex","ETHUSD",1723295571946,4.18575,2628.1,2627.5,0.12650213]
["bitfinex","ETHUSD",1723295571947,1.90266,2627.9,2627.5,0.12650213]
["bitfinex","ETHUSD",1723295572147,1.90266,2627.9,2627.5,0.70625928]
["bitfinex","ETHUSD",1723295572486,7.99181,2627.6,2627.5,0.12650213]
["bitfinex","ETHUSD",1723295572687,10.99181,2627.6,2627.5,0.12650213]
["bitfinex","ETHUSD",1723295573473,10.99181,2627.6,2626.8,19.56]
["bitfinex","ETHUSD",1723295573474,3.80676,2626.9,2626.8,19.56]
["bitfinex","ETHUSD",1723295573780,1.9035,2626.8,2626.5,19.56]
["bitfinex","ETHUSD",1723295574159,4.90338,2626.9,2626.5,19.56]
["bitfinex","ETHUSD",1723295574675,4.90338,2626.9,2626.6,0.12281608]
["bitfinex","ETHUSD",1723295574855,4.90338,2626.9,2626.6,2.33212769]
["bitfinex","ETHUSD",1723295575978,1.90338,2626.9,2626.6,2.33212769]
["bitfinex","ETHUSD",1723295580587,4.90332,2627.0,2626.6,2.33212769]
["bitfinex","ETHUSD",1723295581882,3.0,2627.0,2626.6,2.33212769]
["bitfinex","ETHUSD",1723295582063,1.90327,2627.1,2626.7,2.18921277]
["bitfinex","ETHUSD",1723295582398,3.0,2627.2,2626.8,0.12281262]
["bitfinex","ETHUSD",1723295582561,4.9032,2627.2,2626.8,0.12281262]
["bitfinex","ETHUSD",1723295582884,4.9032,2627.2,2626.7,2.18921277]
["bitfinex","ETHUSD",1723295583063,1.90331,2627.0,2626.9,0.12272574]
["bitfinex","ETHUSD",1723295583261,4.90331,2627.0,2626.8,0.12281262]
["bitfinex","ETHUSD",1723295583462,4.90331,2627.0,2626.9,0.12272574]
["bitfinex","ETHUSD",1723295583846,4.18633,2627.3,2626.5,19.56]
["bitfinex","ETHUSD",1723295583847,1.90344,2626.9,2626.5,19.56]
["bitfinex","ETHUSD",1723295584069,1.90346,2626.8,2626.5,21.75753]
["bitfinex","ETHUSD",1723295584276,1.90344,2626.9,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295584950,3.80688,2626.9,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295585187,1.90344,2626.9,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295585693,1.90345,2626.8,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295585889,1.90352,2626.7,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295586047,3.80704,2626.7,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295586378,8.617194,2626.7,2626.6,0.1229864]
["bitfinex","ETHUSD",1723295586549,3.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295586994,3.80748,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295587214,3.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295587485,3.80748,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295587706,9.484528,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295587994,11.388268,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295590651,9.10378,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295591891,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295592265,6.80748,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295592468,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295592656,6.80748,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295592855,6.80748,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295593376,6.80748,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295593581,4.90374,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295593787,1.90374,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295594259,8.91789,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295594457,11.00752,2626.4,2626.3,0.12843404]
["bitfinex","ETHUSD",1723295594683,11.55752,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295595050,11.00752,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295595259,12.108272,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295595894,10.204532,2626.4,2626.3,0.005]
["bitfinex","ETHUSD",1723295596886,1.90412,2625.9,2625.6,2.334]
["bitfinex","ETHUSD",1723295597277,1.90412,2625.9,2625.7,0.12426734]
["bitfinex","ETHUSD",1723295597996,1.90412,2625.9,2625.8,0.12418039]
["bitfinex","ETHUSD",1723295598298,1.90412,2625.9,2625.3,0.005]
["bitfinex","ETHUSD",1723295598766,1.90412,2625.9,2625.4,0.12452824]
["bitfinex","ETHUSD",1723295599093,3.80828,2625.9,2625.4,0.12452824]
["bitfinex","ETHUSD",1723295599494,1.90412,2625.9,2625.4,0.12452824]
["bitfinex","ETHUSD",1723295599695,1.90412,2625.9,2625.5,2.374]
["bitfinex","ETHUSD",1723295599994,3.80828,2625.9,2625.6,0.1247782]
["bitfinex","ETHUSD",1723295600207,1.90412,2625.9,2625.6,0.1247782]
["bitfinex","ETHUSD",1723295600375,3.80828,2625.9,2625.6,0.1247782]
["bitfinex","ETHUSD",1723295600700,3.80828,2625.9,2625.3,0.005]
["bitfinex","ETHUSD",1723295600701,1.90412,2625.9,2625.3,0.005]
["bitfinex","ETHUSD",1723295600859,2.2963,2626.0,2625.7,0.12469124]
["bitfinex","ETHUSD",1723295601065,1.90399,2626.1,2625.4,2.374]
["bitfinex","ETHUSD",1723295601402,3.0,2626.2,2625.8,2.374]
["bitfinex","ETHUSD",1723295601598,1.90382,2626.3,2625.8,2.374]
["bitfinex","ETHUSD",1723295601599,6.80769,2626.3,2625.8,2.374]
["bitfinex","ETHUSD",1723295601901,4.90382,2626.3,2625.9,0.12460465]
["bitfinex","ETHUSD",1723295602594,4.90382,2626.3,2625.9,0.56488512]
["bitfinex","ETHUSD",1723295602595,3.0,2626.3,2625.9,0.56488512]
["bitfinex","ETHUSD",1723295602900,2.2963,2626.4,2625.9,0.56488512]
["bitfinex","ETHUSD",1723295602901,5.2963,2626.4,2625.9,0.56488512]
["bitfinex","ETHUSD",1723295604297,1.90382,2626.3,2625.9,0.56488512]
["bitfinex","ETHUSD",1723295604508,3.0,2626.3,2625.9,2.46898512]
["bitfinex","ETHUSD",1723295604998,3.0,2626.4,2625.9,2.46898512]
["bitfinex","ETHUSD",1723295605167,4.90376,2626.4,2626.0,0.48429851]
["bitfinex","ETHUSD",1723295605368,4.90376,2626.4,2626.1,0.12436841]
["bitfinex","ETHUSD",1723295607177,3.0,2626.4,2625.8,2.374]
["bitfinex","ETHUSD",1723295607368,4.9037,2626.5,2626.0,2.2922]
["bitfinex","ETHUSD",1723295607567,3.0,2626.4,2626.1,0.12436841]
["bitfinex","ETHUSD",1723295608005,1.9037,2626.5,2626.1,0.12436841]
["bitfinex","ETHUSD",1723295609112,3.0,2626.6,2626.1,0.12436841]
["bitfinex","ETHUSD",1723295609324,4.15569,2626.9,2626.2,1.142]
["bitfinex","ETHUSD",1723295609612,4.15569,2626.9,2626.4,2.2922]
["bitfinex","ETHUSD",1723295610106,4.15569,2626.9,2626.5,0.12375888]
["bitfinex","ETHUSD",1723295610267,1.90339,2626.9,2626.5,0.12375888]
["bitfinex","ETHUSD",1723295610475,4.15556,2627.1,2626.5,0.12375888]
["bitfinex","ETHUSD",1723295610476,1.90326,2627.1,2626.6,1.142]
["bitfinex","ETHUSD",1723295610693,1.90326,2627.1,2626.8,2.2922]
["bitfinex","ETHUSD",1723295610953,1.90326,2627.1,2626.8,3.4342]
["bitfinex","ETHUSD",1723295611249,1.90326,2627.1,2626.9,0.12330742]
["bitfinex","ETHUSD",1723295611816,1.90331,2627.0,2626.9,0.12330742]
["bitfinex","ETHUSD",1723295612018,4.90331,2627.0,2626.9,0.12330742]
["bitfinex","ETHUSD",1723295612214,7.787277,2627.0,2626.9,0.12330742]
["bitfinex","ETHUSD",1723295612410,7.787277,2627.0,2626.4,20.702]
["bitfinex","ETHUSD",1723295612411,2.2523,2626.6,2626.4,19.56]
["bitfinex","ETHUSD",1723295612743,1.90367,2626.5,2626.4,19.56]
["bitfinex","ETHUSD",1723295612949,1.90367,2626.5,2626.3,19.56]
["bitfinex","ETHUSD",1723295613249,4.90367,2626.5,2626.3,19.56]
["bitfinex","ETHUSD",1723295616543,3.0,2626.5,2626.3,19.56]
["bitfinex","ETHUSD",1723295616744,1.90353,2626.7,2626.3,19.56]
["bitfinex","ETHUSD",1723295617416,3.0,2626.8,2626.3,21.706391]
["bitfinex","ETHUSD",1723295617753,3.0,2626.8,2626.4,21.8522]
["bitfinex","ETHUSD",1723295617933,1.90341,2626.9,2626.4,21.8522]
["bitfinex","ETHUSD",1723295619642,4.90331,2627.0,2626.5,0.11944242]
["bitfinex","ETHUSD",1723295619877,4.90331,2627.0,2626.5,2.91199276]
["bitfinex","ETHUSD",1723295621351,3.0,2627.0,2626.5,4.8917817]
["bitfinex","ETHUSD",1723295621553,3.80656,2627.1,2626.5,4.8917817]
["bitfinex","ETHUSD",1723295621876,3.0,2627.0,2626.5,4.8917817]
["bitfinex","ETHUSD",1723295622051,1.90327,2627.1,2626.5,2.09923136]
["bitfinex","ETHUSD",1723295622637,1.90339,2626.9,2626.5,0.11944242]
["bitfinex","ETHUSD",1723295624890,3.0,2627.0,2626.5,0.11944242]
["bitfinex","ETHUSD",1723295624891,6.0595,2626.6,2626.5,0.11944242]
["bitfinex","ETHUSD",1723295625172,9.0595,2626.6,2626.5,0.11944242]
["bitfinex","ETHUSD",1723295625473,1.90373,2626.5,2626.3,19.56]
["bitfinex","ETHUSD",1723295625776,4.90373,2626.5,2625.9,21.46409]
["bitfinex","ETHUSD",1723295626024,1.90381,2626.3,2625.9,22.875049]
["bitfinex","ETHUSD",1723295626197,1.90381,2626.3,2625.9,19.56]
["bitfinex","ETHUSD",1723295627889,1.90381,2626.3,2625.7,4.1964]
["bitfinex","ETHUSD",1723295627890,1.90395,2626.2,2625.7,2.2922]
["bitfinex","ETHUSD",1723295628891,4.90373,2626.5,2625.8,1.98032279]
["bitfinex","ETHUSD",1723295629090,4.90373,2626.5,2625.9,2.33131228]
["bitfinex","ETHUSD",1723295630517,4.90373,2626.5,2626.0,1.90402]
["bitfinex","ETHUSD",1723295630733,3.0,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1723295630940,7.15591,2626.6,2626.0,1.90397]
["bitfinex","ETHUSD",1723295632443,1.90384,2626.3,2625.9,19.56]
["bitfinex","ETHUSD",1723295634642,1.90384,2626.3,2626.0,0.11606129]
["bitfinex","ETHUSD",1723295635236,1.90389,2626.2,2626.0,0.11606129]
["bitfinex","ETHUSD",1723295635618,1.90396,2626.1,2626.0,0.11606129]
["bitfinex","ETHUSD",1723295638954,1.90396,2626.1,2625.6,1.90431]
["bitfinex","ETHUSD",1723295639123,1.90396,2626.1,2626.0,0.11632529]
["bitfinex","ETHUSD",1723295639322,1.90396,2626.1,2625.6,1.90431]
["bitfinex","ETHUSD",1723295639524,1.90396,2626.1,2626.0,0.11632529]
["bitfinex","ETHUSD",1723295639722,0.38078,2626.1,2626.0,0.11632529]
["bitfinex","ETHUSD",1723295639946,1.9043,2625.7,2625.3,0.005]
["bitfinex","ETHUSD",1723295640447,1.90433,2625.6,2625.3,0.005]
["bitfinex","ETHUSD",1723295641445,1.90447,2625.4,2625.3,0.005]
["bitfinex","ETHUSD",1723295642026,1.90447,2625.4,2625.2,0.005]
["bitfinex","ETHUSD",1723295642027,7.98862,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295642419,9.08408,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295642620,10.182938,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295642855,12.087478,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295643055,10.182938,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295643658,12.087478,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295644446,14.542018,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295644781,12.637478,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295645399,14.542018,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295645808,28.13581428,2625.3,2625.2,1e-05]
["bitfinex","ETHUSD",1723295646086,28.13581428,2625.3,2624.4,0.1271533]
["bitfinex","ETHUSD",1723295646087,12.78048,2624.5,2624.4,3.3e-06]
["bitfinex","ETHUSD",1723295646376,16.408406,2624.5,2624.4,3.3e-06]
["bitfinex","ETHUSD",1723295646576,16.958406,2624.5,2624.4,3.3e-06]
["bitfinex","ETHUSD",1723295646745,19.958406,2624.5,2624.4,3.3e-06]
["bitfinex","ETHUSD",1723295646941,22.6962466,2624.5,2624.4,3.3e-06]
["bitfinex","ETHUSD",1723295647191,1.90596,2623.4,2622.4,1.90662]
["bitfinex","ETHUSD",1723295647373,1.90596,2623.4,2622.6,1.90643]
["bitfinex","ETHUSD",1723295647546,1.90614,2623.1,2622.7,0.190643]
["bitfinex","ETHUSD",1723295647750,2.42,2623.0,2622.7,0.11341028]
["bitfinex","ETHUSD",1723295647949,1.90607,2623.2,2622.7,0.11341028]
["bitfinex","ETHUSD",1723295648183,5.1578406,2624.5,2623.5,1.90583]
["bitfinex","ETHUSD",1723295648404,1.90534,2624.2,2623.5,1.90583]
["bitfinex","ETHUSD",1723295648555,1.90493,2624.8,2623.8,1.90561]
["bitfinex","ETHUSD",1723295648898,1.90493,2624.8,2623.9,0.11346359]
["bitfinex","ETHUSD",1723295649051,1.90512,2624.6,2623.9,2.01901359]
["bitfinex","ETHUSD",1723295649247,1.90512,2624.6,2623.9,0.77992595]
["bitfinex","ETHUSD",1723295649647,1.90512,2624.6,2624.0,1.90547]
["bitfinex","ETHUSD",1723295649866,1.90512,2624.6,2624.1,0.11311648]
["bitfinex","ETHUSD",1723295650349,1.90498,2624.7,2624.1,0.11311648]
["bitfinex","ETHUSD",1723295650573,3.0,2624.7,2624.1,0.11311648]
["bitfinex","ETHUSD",1723295650881,1.90482,2625.0,2624.2,1.90533]
["bitfinex","ETHUSD",1723295651083,1.90484,2624.9,2624.2,1.90533]
["bitfinex","ETHUSD",1723295651260,1.90484,2624.9,2624.3,0.11354695]
["bitfinex","ETHUSD",1723295651261,1.9049,2624.8,2624.3,0.11354695]
["bitfinex","ETHUSD",1723295651462,0.380974,2624.8,2623.7,4.64569]
["bitfinex","ETHUSD",1723295651659,1.90524,2624.4,2623.7,4.64569]
["bitfinex","ETHUSD",1723295651863,1.90524,2624.4,2623.7,1.90569]
["bitfinex","ETHUSD",1723295652259,1.90484,2624.9,2623.2,2.4332]
["bitfinex","ETHUSD",1723295652260,1.90561,2623.9,2623.2,2.4332]
["bitfinex","ETHUSD",1723295652560,1.9056,2623.9,2623.2,2.67652]
["bitfinex","ETHUSD",1723295653080,1.90575,2623.7,2623.2,0.24332]
["bitfinex","ETHUSD",1723295653294,1.90575,2623.7,2622.8,5.1732]
["bitfinex","ETHUSD",1723295653295,1.90585,2623.5,2622.8,2.4332]
["bitfinex","ETHUSD",1723295653509,1.90581,2623.6,2622.8,2.4332]
["bitfinex","ETHUSD",1723295653657,1.90581,2623.6,2622.9,1.90628]
["bitfinex","ETHUSD",1723295654007,4.90553,2624.0,2622.9,3.364588]
["bitfinex","ETHUSD",1723295654148,4.90553,2624.0,2623.0,0.07623115]
["bitfinex","ETHUSD",1723295654348,4.90553,2624.0,2623.1,1.90608]
["bitfinex","ETHUSD",1723295654349,1.90563,2623.8,2623.1,1.90608]
["bitfinex","ETHUSD",1723295654574,3.81168,2623.6,2622.9,2.74]
["bitfinex","ETHUSD",1723295654781,3.0,2623.5,2622.7,1.9064]
["bitfinex","ETHUSD",1723295655005,3.732553,2624.0,2623.2,1.90604]
["bitfinex","ETHUSD",1723295655166,2.5208153,2623.9,2623.2,1.90604]
["bitfinex","ETHUSD",1723295655358,4.90554,2624.0,2623.3,4.33914]
["bitfinex","ETHUSD",1723295655557,3.0,2623.9,2623.3,4.33914]
["bitfinex","ETHUSD",1723295655758,3.81109,2624.0,2623.3,4.33914]
["bitfinex","ETHUSD",1723295655960,1.90565,2623.8,2623.3,2.4332]
["bitfinex","ETHUSD",1723295656199,1.90595,2623.4,2622.8,1.90631]
["bitfinex","ETHUSD",1723295656389,1.90595,2623.4,2622.7,1.90641]
["bitfinex","ETHUSD",1723295656724,5.42,2623.7,2622.5,2.4332]
["bitfinex","ETHUSD",1723295656725,1.90613,2623.2,2622.5,2.4332]
["bitfinex","ETHUSD",1723295657105,1.90614,2623.1,2622.5,2.4332]
["bitfinex","ETHUSD",1723295657309,1.90634,2622.9,2622.2,1.90673]
["bitfinex","ETHUSD",1723295657519,1.90616,2623.1,2621.4,0.31217237]
["bitfinex","ETHUSD",1723295657520,1.90699,2622.0,2621.4,0.31217237]
["bitfinex","ETHUSD",1723295657712,2.42,2622.7,2621.4,3.05217237]
["bitfinex","ETHUSD",1723295657914,1.90629,2622.9,2622.2,1.90674]
["bitfinex","ETHUSD",1723295658137,1.90621,2623.0,2622.4,1.90664]
["bitfinex","ETHUSD",1723295658339,4.90617,2623.1,2621.9,2.4332]
["bitfinex","ETHUSD",1723295658516,1.90631,2622.9,2621.9,2.4332]
["bitfinex","ETHUSD",1723295658728,1.90631,2622.9,2622.3,1.9067]
["bitfinex","ETHUSD",1723295659056,1.90631,2622.9,2621.9,2.4332]
["bitfinex","ETHUSD",1723295659057,2.396941,2622.9,2622.0,1.90693]
["bitfinex","ETHUSD",1723295659201,1.9066,2622.5,2621.9,4.3402]
["bitfinex","ETHUSD",1723295659403,1.90652,2622.6,2621.9,4.3402]
["bitfinex","ETHUSD",1723295659597,1.90665,2622.4,2621.9,2.4332]
["bitfinex","ETHUSD",1723295659835,1.90665,2622.4,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295660037,1.90673,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295660238,2.42,2622.6,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295660445,1.90686,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295660609,1.90687,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295661003,1.90687,2622.1,2621.9,0.11536134]
["bitfinex","ETHUSD",1723295661439,1.90694,2622.0,2621.9,0.11536134]
["bitfinex","ETHUSD",1723295661677,1.90684,2622.2,2621.9,0.11536134]
["bitfinex","ETHUSD",1723295661806,1.90686,2622.1,2621.9,0.11536134]
["bitfinex","ETHUSD",1723295662003,1.90694,2622.0,2621.9,0.11536134]
["bitfinex","ETHUSD",1723295662449,1.90701,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295663214,2.288405,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295663601,6.615415,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295663903,3.0,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295664168,1.90694,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295664444,2.42,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295664445,3.81388,2622.0,2621.9,0.11638324]
["bitfinex","ETHUSD",1723295664853,3.81402,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295665009,4.195408,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295665210,5.288398,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295666510,1.90667,2622.4,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295666511,1.90666,2622.4,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295666710,2.14859,2622.5,2621.8,0.24362375]
["bitfinex","ETHUSD",1723295666952,5.52638,2622.8,2621.9,1.90699]
["bitfinex","ETHUSD",1723295667160,1.90651,2622.6,2621.8,0.24362375]
["bitfinex","ETHUSD",1723295667380,3.62,2622.8,2622.0,0.11629603]
["bitfinex","ETHUSD",1723295667684,1.90656,2622.6,2622.1,0.11620884]
["bitfinex","ETHUSD",1723295667976,0.59346,2622.7,2621.9,1.90701]
["bitfinex","ETHUSD",1723295668139,2.3146,2622.9,2622.2,2.02285165]
["bitfinex","ETHUSD",1723295668340,1.90624,2623.0,2622.2,1.90673]
["bitfinex","ETHUSD",1723295668660,1.90608,2623.2,2622.3,0.18800081]
["bitfinex","ETHUSD",1723295668826,5.71594,2623.4,2622.6,1.90649]
["bitfinex","ETHUSD",1723295669222,5.71594,2623.4,2622.7,2.02210579]
["bitfinex","ETHUSD",1723295669439,1.90594,2623.4,2622.8,1.90635]
["bitfinex","ETHUSD",1723295669681,1.90594,2623.4,2622.9,0.11551149]
["bitfinex","ETHUSD",1723295670238,1.90594,2623.4,2622.7,0.6464046]
["bitfinex","ETHUSD",1723295670475,1.90594,2623.4,2623.0,0.11542436]
["bitfinex","ETHUSD",1723295670683,1.90579,2623.6,2622.7,0.6464046]
["bitfinex","ETHUSD",1723295670833,1.90565,2623.8,2623.1,0.11533722]
["bitfinex","ETHUSD",1723295671034,1.90575,2623.7,2623.1,0.11533722]
["bitfinex","ETHUSD",1723295671467,1.9059,2623.5,2623.1,0.11533722]
["bitfinex","ETHUSD",1723295671779,1.9059,2623.5,2622.2,5.56878]
["bitfinex","ETHUSD",1723295671780,1.90626,2623.0,2622.3,21.46668]
["bitfinex","ETHUSD",1723295671943,1.90629,2622.9,2622.3,21.46668]
["bitfinex","ETHUSD",1723295672144,1.90626,2623.0,2622.4,0.11594728]
["bitfinex","ETHUSD",1723295672350,3.0,2623.3,2622.6,1.90649]
["bitfinex","ETHUSD",1723295672678,1.90593,2623.4,2622.6,1.90649]
["bitfinex","ETHUSD",1723295672838,4.90583,2623.6,2622.8,1.90631]
["bitfinex","ETHUSD",1723295673034,1.90583,2623.6,2622.8,4.2054157]
["bitfinex","ETHUSD",1723295673236,3.0,2623.5,2622.9,0.11508273]
["bitfinex","ETHUSD",1723295673655,1.90583,2623.6,2622.9,0.11508273]
["bitfinex","ETHUSD",1723295673656,4.90583,2623.6,2622.9,0.11508273]
["bitfinex","ETHUSD",1723295674174,3.722043,2623.6,2622.9,0.11508273]
["bitfinex","ETHUSD",1723295674385,3.722043,2623.6,2622.9,2.02136273]
["bitfinex","ETHUSD",1723295674555,1.90574,2623.7,2622.9,2.02136273]
["bitfinex","ETHUSD",1723295675079,1.90574,2623.7,2623.0,1.90616]
["bitfinex","ETHUSD",1723295675498,1.90574,2623.7,2623.1,0.11490846]
["bitfinex","ETHUSD",1723295675640,3.81212,2623.2,2623.1,0.11490846]
["bitfinex","ETHUSD",1723295675966,1.90623,2623.0,2622.4,2.4592]
["bitfinex","ETHUSD",1723295676151,3.0,2623.1,2622.5,1.90655]
["bitfinex","ETHUSD",1723295676356,3.0,2623.3,2622.6,1.9065]
["bitfinex","ETHUSD",1723295676559,1.90604,2623.3,2622.5,1.90655]
["bitfinex","ETHUSD",1723295676770,4.90604,2623.3,2622.6,0.6758342]
["bitfinex","ETHUSD",1723295676943,1.90614,2623.1,2622.4,4.851792]
["bitfinex","ETHUSD",1723295677140,1.90622,2623.0,2622.4,4.851792]
["bitfinex","ETHUSD",1723295677340,3.0,2623.1,2622.3,19.56]
["bitfinex","ETHUSD",1723295677341,1.9063,2622.9,2622.3,19.56]
["bitfinex","ETHUSD",1723295677581,1.90649,2622.7,2622.3,19.56]
["bitfinex","ETHUSD",1723295677769,1.90649,2622.7,2622.1,19.56]
["bitfinex","ETHUSD",1723295677947,1.90649,2622.7,2622.1,21.730699]
["bitfinex","ETHUSD",1723295678359,1.90655,2622.6,2622.1,21.730699]
["bitfinex","ETHUSD",1723295678595,2.3146,2623.0,2622.0,19.56]
["bitfinex","ETHUSD",1723295678763,1.90663,2622.5,2622.0,19.56]
["bitfinex","ETHUSD",1723295679758,1.90663,2622.5,2622.1,0.11578007]
["bitfinex","ETHUSD",1723295680171,1.90672,2622.3,2622.1,0.11578007]
["bitfinex","ETHUSD",1723295681287,1.90679,2622.2,2622.1,0.11578007]
["bitfinex","ETHUSD",1723295681469,2.288141,2622.2,2622.1,0.11578007]
["bitfinex","ETHUSD",1723295681678,1.90687,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295683051,1.90672,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295683273,1.90684,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295683446,1.90687,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295683647,1.90692,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295683848,1.90694,2622.0,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295684274,1.90701,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295684445,3.81402,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295685082,1.90701,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295685979,2.736713,2622.4,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295685980,1.9068,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295686381,1.90689,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295686579,1.9068,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295686963,2.4396913,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295687160,3.81365,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295687365,1.9068,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295687584,4.90672,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295687760,3.0,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295687957,1.90676,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295688282,3.0,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295688645,1.90662,2622.5,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295689059,3.0,2622.6,2621.8,0.20342969]
["bitfinex","ETHUSD",1723295689260,3.0,2622.6,2622.0,1.90693]
["bitfinex","ETHUSD",1723295689475,3.0,2622.6,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295689476,2.4226,2622.6,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295689651,0.432906,2622.5,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295689856,1.90686,2622.2,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295690061,1.90689,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295690366,1.90697,2622.0,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295690906,1.90689,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295691601,1.90691,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295691992,3.81383,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295692186,1.90691,2622.1,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295692363,1.90701,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295693816,6.23662,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295694112,9.23662,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295694679,3.45313735,2622.5,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295694882,3.45313735,2622.5,2622.0,1.90693]
["bitfinex","ETHUSD",1723295694883,0.59763135,2622.5,2622.0,1.90693]
["bitfinex","ETHUSD",1723295695085,1.9063,2622.9,2622.0,1.90691]
["bitfinex","ETHUSD",1723295695290,1.9063,2622.9,2621.8,0.24001661]
["bitfinex","ETHUSD",1723295695291,2.50371114,2623.2,2622.2,2.4041]
["bitfinex","ETHUSD",1723295695627,1.90619,2623.1,2622.2,4.31088]
["bitfinex","ETHUSD",1723295695918,1.9063,2622.9,2622.2,4.31088]
["bitfinex","ETHUSD",1723295696210,1.9063,2622.9,2622.3,0.11240266]
["bitfinex","ETHUSD",1723295697211,1.90643,2622.7,2622.3,0.11240266]
["bitfinex","ETHUSD",1723295697628,1.9063,2622.9,2622.2,2.4041]
["bitfinex","ETHUSD",1723295697917,1.9063,2622.9,2622.3,0.35253323]
["bitfinex","ETHUSD",1723295698223,1.90636,2622.8,2622.3,0.11212323]
["bitfinex","ETHUSD",1723295698382,1.90658,2622.5,2622.3,0.11212323]
["bitfinex","ETHUSD",1723295698582,1.90658,2622.5,2621.9,2.4041]
["bitfinex","ETHUSD",1723295698783,1.90658,2622.5,2622.4,0.11203606]
["bitfinex","ETHUSD",1723295699024,1.90658,2622.5,2621.9,2.4041]
["bitfinex","ETHUSD",1723295699229,1.90658,2622.5,2622.4,0.11203606]
["bitfinex","ETHUSD",1723295699384,1.90658,2622.5,2622.0,0.81033133]
["bitfinex","ETHUSD",1723295699728,1.90646,2622.7,2622.0,0.81033133]
["bitfinex","ETHUSD",1723295699729,1.90655,2622.6,2622.0,0.81033133]
["bitfinex","ETHUSD",1723295699888,1.90658,2622.5,2622.1,0.11229761]
["bitfinex","ETHUSD",1723295700090,3.81322,2622.5,2622.1,0.11229761]
["bitfinex","ETHUSD",1723295700321,1.90673,2622.3,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295700615,1.90673,2622.3,2622.2,0.11221042]
["bitfinex","ETHUSD",1723295700817,1.90673,2622.3,2621.8,19.6871533]
["bitfinex","ETHUSD",1723295700983,1.90673,2622.3,2622.2,0.11221042]
["bitfinex","ETHUSD",1723295701184,1.90673,2622.3,2621.8,19.6871533]
["bitfinex","ETHUSD",1723295701381,1.90673,2622.3,2622.2,0.11221042]
["bitfinex","ETHUSD",1723295701586,6.23662,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295702105,6.81402,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295702311,4.90701,2621.9,2621.8,0.1271533]
["bitfinex","ETHUSD",1723295702509,4.90701,2621.9,2619.5,4.51536586]
["bitfinex","ETHUSD",1723295702510,3.81606,2620.5,2619.5,4.51536586]
["bitfinex","ETHUSD",1723295702818,1.90803,2620.5,2619.3,2.4041]
["bitfinex","ETHUSD",1723295703034,1.90803,2620.5,2619.6,1.90863]
["bitfinex","ETHUSD",1723295703179,1.90803,2620.5,2619.4,1.90881]
["bitfinex","ETHUSD",1723295703180,4.197659,2620.5,2619.4,1.90881]
["bitfinex","ETHUSD",1723295703380,1.90803,2620.5,2619.3,4.31298]
["bitfinex","ETHUSD",1723295703624,4.90803,2620.5,2620.4,0.181177]
["bitfinex","ETHUSD",1723295704331,4.90803,2620.5,2619.3,2.4041]
["bitfinex","ETHUSD",1723295704332,1.90874,2619.6,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295704475,5.57313,2620.4,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295704476,4.33086,2620.2,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295704683,1.90818,2620.3,2619.5,1.90875]
["bitfinex","ETHUSD",1723295704937,2.4226,2620.7,2619.6,2.51583789]
["bitfinex","ETHUSD",1723295704938,1.90791,2620.7,2619.6,2.51583789]
["bitfinex","ETHUSD",1723295705102,2.95404882,2621.9,2619.9,1.90846]
["bitfinex","ETHUSD",1723295705103,2.4226,2621.4,2619.9,1.90846]
["bitfinex","ETHUSD",1723295705307,2.4226,2621.4,2619.6,6.18083789]
["bitfinex","ETHUSD",1723295705308,1.908,2620.6,2620.0,0.11240417]
["bitfinex","ETHUSD",1723295705529,1.908,2620.6,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295705530,1.90814,2620.4,2620.1,0.1122551]
["bitfinex","ETHUSD",1723295705735,1.90825,2620.2,2619.3,1.90889]
["bitfinex","ETHUSD",1723295705917,1.90845,2620.0,2619.1,2.0361833]
["bitfinex","ETHUSD",1723295706151,1.90845,2620.0,2619.4,0.10911975]
["bitfinex","ETHUSD",1723295706433,1.90861,2619.7,2619.2,0.57011833]
["bitfinex","ETHUSD",1723295706637,1.90841,2620.0,2619.5,0.10903238]
["bitfinex","ETHUSD",1723295706941,1.90825,2620.2,2619.2,0.57011833]
["bitfinex","ETHUSD",1723295706942,1.90835,2620.1,2619.6,0.10894502]
["bitfinex","ETHUSD",1723295707156,1.90835,2620.1,2619.3,1.90889]
["bitfinex","ETHUSD",1723295707355,1.90854,2619.8,2619.7,0.10889882]
["bitfinex","ETHUSD",1723295707513,1.90852,2619.9,2619.2,0.57011833]
["bitfinex","ETHUSD",1723295707708,1.90855,2619.8,2619.3,0.10924829]
["bitfinex","ETHUSD",1723295707909,1.90876,2619.5,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295708156,1.9089,2619.3,2619.2,0.10933567]
["bitfinex","ETHUSD",1723295708539,3.8178,2619.3,2619.2,0.10933567]
["bitfinex","ETHUSD",1723295708870,1.9089,2619.3,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295709214,0.381766,2619.3,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295709549,5.57316,2620.4,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295709550,1.9087,2619.6,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295710145,1.90878,2619.5,2619.2,0.10663043]
["bitfinex","ETHUSD",1723295710348,2.590558,2619.5,2619.2,0.10663043]
["bitfinex","ETHUSD",1723295710644,0.681748,2619.5,2619.2,0.10663043]
["bitfinex","ETHUSD",1723295710847,4.90861,2619.7,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295711015,1.90861,2619.7,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295711348,4.26366,2620.5,2619.3,1.90885]
["bitfinex","ETHUSD",1723295711547,1.9081,2620.4,2619.5,1.90869]
["bitfinex","ETHUSD",1723295711748,1.90803,2620.5,2619.4,0.10653775]
["bitfinex","ETHUSD",1723295711949,1.90818,2620.3,2619.6,2.01499376]
["bitfinex","ETHUSD",1723295712251,0.381621,2620.3,2619.5,2.01514113]
["bitfinex","ETHUSD",1723295712455,4.26338,2620.9,2619.7,0.10622641]
["bitfinex","ETHUSD",1723295712456,1.9084,2620.0,2619.7,0.10622641]
["bitfinex","ETHUSD",1723295712655,1.90861,2619.7,2619.6,0.10631376]
["bitfinex","ETHUSD",1723295712833,1.90888,2619.4,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295713233,1.90888,2619.4,2619.2,0.10666326]
["bitfinex","ETHUSD",1723295713539,1.9089,2619.3,2619.2,0.10666326]
["bitfinex","ETHUSD",1723295714257,1.90876,2619.5,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295714440,1.90883,2619.4,2619.2,0.10651963]
["bitfinex","ETHUSD",1723295714643,2.3556,2619.3,2619.2,0.10651963]
["bitfinex","ETHUSD",1723295714857,8.0823,2619.3,2619.2,0.10651963]
["bitfinex","ETHUSD",1723295715164,8.0823,2619.3,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295715165,5.72691,2619.2,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295715452,6.53514,2619.2,2619.1,0.1271533]
["bitfinex","ETHUSD",1723295715653,11.99411,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295715855,10.08514,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295716018,7.62617,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295716332,11.89074,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295716534,12.44074,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295716944,18.428282,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295717554,15.662262,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295717918,14.450943,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295718123,16.359913,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295718582,20.024913,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295719015,33.25246132,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295719221,27.42431832,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295719430,23.20931832,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295719664,3.80823,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295720003,1.90885,2619.4,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295720310,1.90891,2619.3,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295720453,1.90891,2619.3,2619.2,0.10767322]
["bitfinex","ETHUSD",1723295720995,6.17342,2619.3,2619.2,0.10767322]
["bitfinex","ETHUSD",1723295721206,8.699672,2619.3,2619.2,0.10767322]
["bitfinex","ETHUSD",1723295721366,9.99148,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295721574,14.149938,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295722192,14.699938,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295722403,16.231666,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295722868,13.772696,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295723068,10.705268,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295724760,13.050268,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295725171,10.705268,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295725694,11.255268,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295725866,10.705268,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295726192,5.349668,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295726391,3.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295727908,6.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295729107,3.0,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295729312,1.90885,2619.4,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295730120,1.90871,2619.6,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295730289,0.2099571,2619.5,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295730481,3.8178,2619.3,2619.2,0.10382958]
["bitfinex","ETHUSD",1723295730684,6.8178,2619.3,2619.2,0.10382958]
["bitfinex","ETHUSD",1723295730983,6.8178,2619.3,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295730984,3.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295731269,17.841106,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295731398,25.726186,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295731599,21.15702654,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295731798,19.93202654,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295732112,15.66428654,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295732322,16.80952054,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295732525,9.93072,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295732845,7.49972,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295733818,5.59075,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295734529,7.49972,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295735095,9.40869,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295735500,21.307552,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295736125,19.398582,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295736724,18.999979,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295736931,17.01579,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295737096,7.49972,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295737826,9.40869,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295738125,11.83969,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295738329,12.38969,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295738489,9.93072,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295738690,4.49972,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295740205,3.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295740993,5.72691,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295741501,6.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295741908,8.72691,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295742094,11.15791,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295742319,12.464587,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295743822,13.014587,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295744896,10.033587,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295745300,8.124617,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295746423,6.215647,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295746613,4.90897,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295746813,3.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295747141,6.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295747636,4.90897,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295747942,4.90895,2619.3,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295748122,1.90897,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295750845,3.0,2619.3,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295751150,3.0,2619.3,2619.1,2.2702033]
["bitfinex","ETHUSD",1723295751346,3.81773,2619.4,2619.1,2.2702033]
["bitfinex","ETHUSD",1723295751347,1.90885,2619.4,2619.1,2.2702033]
["bitfinex","ETHUSD",1723295751512,1.90885,2619.4,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295751513,1.90897,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295752649,4.90879,2619.5,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295752827,1.90879,2619.5,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295753227,3.8176,2619.5,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295753427,1.90888,2619.4,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295754127,3.0,2619.6,2619.2,2.2702]
["bitfinex","ETHUSD",1723295754333,1.90865,2619.7,2619.2,2.2702]
["bitfinex","ETHUSD",1723295754526,3.81732,2619.7,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295754729,1.90865,2619.7,2619.2,2.2702]
["bitfinex","ETHUSD",1723295755058,1.9088,2619.5,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295755419,1.9088,2619.5,2619.2,2.2702]
["bitfinex","ETHUSD",1723295755745,3.0,2619.6,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295755912,3.0,2619.6,2619.2,4.17916]
["bitfinex","ETHUSD",1723295756112,3.59827049,2620.0,2619.2,2.87902733]
["bitfinex","ETHUSD",1723295756332,3.59827049,2620.0,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295756515,1.90868,2619.7,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295756716,1.90868,2619.7,2619.2,2.2702]
["bitfinex","ETHUSD",1723295756937,1.90868,2619.7,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295757128,1.90868,2619.7,2619.2,2.2702]
["bitfinex","ETHUSD",1723295757448,3.0,2619.8,2619.3,0.10017976]
["bitfinex","ETHUSD",1723295757658,3.0,2619.8,2619.2,2.2702]
["bitfinex","ETHUSD",1723295757835,3.0,2619.8,2619.4,0.09985096]
["bitfinex","ETHUSD",1723295758157,5.50670049,2620.0,2619.5,0.09973495]
["bitfinex","ETHUSD",1723295758334,5.50670049,2620.0,2619.3,1.90889]
["bitfinex","ETHUSD",1723295758536,3.59827049,2620.0,2619.4,2.00865232]
["bitfinex","ETHUSD",1723295759137,3.59827049,2620.0,2619.5,2.2702]
["bitfinex","ETHUSD",1723295759434,3.59827049,2620.0,2619.6,0.09964758]
["bitfinex","ETHUSD",1723295759647,0.59827049,2620.0,2619.6,2.62702534]
["bitfinex","ETHUSD",1723295759853,0.59827049,2620.0,2619.9,2.2702]
["bitfinex","ETHUSD",1723295760053,1.90801,2620.6,2619.9,4.17866]
["bitfinex","ETHUSD",1723295760366,1.90801,2620.6,2619.9,4.27795963]
["bitfinex","ETHUSD",1723295760574,0.59811804,2620.7,2620.0,1.90838]
["bitfinex","ETHUSD",1723295760725,0.59811804,2620.7,2620.3,1.90817]
["bitfinex","ETHUSD",1723295760931,0.59811804,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1723295761279,1.90765,2621.1,2620.5,2.2702]
["bitfinex","ETHUSD",1723295761434,0.59797595,2621.0,2620.5,2.2702]
["bitfinex","ETHUSD",1723295761754,1.90761,2621.1,2620.6,0.09860252]
["bitfinex","ETHUSD",1723295761939,0.381513,2621.1,2620.6,0.09860252]
["bitfinex","ETHUSD",1723295762132,1.90755,2621.2,2620.6,0.09860252]
["bitfinex","ETHUSD",1723295762133,3.81514,2621.2,2620.6,0.09860252]
["bitfinex","ETHUSD",1723295762333,1.90755,2621.2,2620.6,0.09860252]
["bitfinex","ETHUSD",1723295762543,0.59794016,2621.3,2620.6,0.09860252]
["bitfinex","ETHUSD",1723295762725,0.59794016,2621.3,2620.9,1.90774]
["bitfinex","ETHUSD",1723295762923,0.59794016,2621.3,2621.0,0.0979018]
["bitfinex","ETHUSD",1723295763163,0.59794016,2621.3,2621.0,1.90766]
["bitfinex","ETHUSD",1723295763333,0.59794016,2621.3,2621.1,0.09780637]
["bitfinex","ETHUSD",1723295763777,1.90821,2620.3,2619.9,2.2702]
["bitfinex","ETHUSD",1723295764427,1.90803,2620.5,2619.9,2.2702]
["bitfinex","ETHUSD",1723295764626,6.0191,2621.2,2619.9,4.17864]
["bitfinex","ETHUSD",1723295764627,1.90796,2620.6,2619.9,4.17864]
["bitfinex","ETHUSD",1723295764869,3.0,2620.6,2619.9,4.17864]
["bitfinex","ETHUSD",1723295765070,2.3441,2621.0,2619.7,2.2702]
["bitfinex","ETHUSD",1723295765283,1.90808,2620.5,2619.7,4.17876]
["bitfinex","ETHUSD",1723295765630,1.90821,2620.3,2619.7,2.2702]
["bitfinex","ETHUSD",1723295765836,1.9081,2620.4,2619.7,4.787538]
["bitfinex","ETHUSD",1723295766178,1.90806,2620.5,2619.7,4.787538]
["bitfinex","ETHUSD",1723295766845,5.14217,2620.9,2619.7,2.878958]
["bitfinex","ETHUSD",1723295767172,1.90843,2620.0,2619.7,2.2702]
["bitfinex","ETHUSD",1723295768077,3.81675,2620.1,2619.7,2.2702]
["bitfinex","ETHUSD",1723295768286,1.90837,2620.1,2619.7,2.2702]
["bitfinex","ETHUSD",1723295768571,1.9084,2620.0,2619.7,2.2702]
["bitfinex","ETHUSD",1723295768741,1.90837,2620.1,2619.7,2.49722]
["bitfinex","ETHUSD",1723295769159,3.81675,2620.1,2619.7,2.49722]
["bitfinex","ETHUSD",1723295769340,2.3502,2620.4,2619.4,2.2701]
["bitfinex","ETHUSD",1723295769542,2.3502,2620.4,2619.5,0.09863492]
["bitfinex","ETHUSD",1723295769543,1.90861,2619.8,2619.5,0.09863492]
["bitfinex","ETHUSD",1723295769879,1.90859,2619.8,2619.5,0.09863492]
["bitfinex","ETHUSD",1723295770077,1.90866,2619.7,2619.5,0.09863492]
["bitfinex","ETHUSD",1723295770666,1.90868,2619.6,2619.5,0.09863492]
["bitfinex","ETHUSD",1723295771040,1.90856,2619.8,2619.1,2.2701033]
["bitfinex","ETHUSD",1723295771297,3.0,2619.8,2619.5,0.09889252]
["bitfinex","ETHUSD",1723295771578,1.90834,2620.1,2619.4,1.90878]
["bitfinex","ETHUSD",1723295771735,1.90834,2620.1,2619.6,2.36890924]
["bitfinex","ETHUSD",1723295772140,3.0,2620.2,2619.6,2.36890924]
["bitfinex","ETHUSD",1723295772364,2.14323,2620.3,2619.6,2.36890924]
["bitfinex","ETHUSD",1723295772608,1.90838,2620.1,2619.6,2.36890924]
["bitfinex","ETHUSD",1723295773085,1.90852,2619.9,2619.6,0.09880924]
["bitfinex","ETHUSD",1723295773375,1.90861,2619.7,2619.6,0.09880924]
["bitfinex","ETHUSD",1723295773583,1.90891,2619.3,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295773935,1.90897,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295774435,4.199728,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295774644,11.07711,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295774872,6.81794,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295775669,5.72691,2619.2,2619.1,3.3e-06]
["bitfinex","ETHUSD",1723295775983,5.72691,2619.2,2616.5,0.1271533]
["bitfinex","ETHUSD",1723295775984,1.9098,2618.1,2617.6,2.2701]
["bitfinex","ETHUSD",1723295776475,1.90986,2618.0,2617.6,2.2701]
["bitfinex","ETHUSD",1723295776676,1.9098,2618.1,2617.6,2.2701]
["bitfinex","ETHUSD",1723295777069,1.90996,2617.9,2617.6,2.2701]
["bitfinex","ETHUSD",1723295777271,5.3502,2618.6,2617.6,2.2701]
["bitfinex","ETHUSD",1723295777272,1.90976,2618.2,2617.6,2.2701]
["bitfinex","ETHUSD",1723295778080,1.90951,2618.5,2617.6,2.2701]
["bitfinex","ETHUSD",1723295778293,2.3502,2618.5,2617.3,3.675]
["bitfinex","ETHUSD",1723295778581,2.3502,2618.5,2617.1,2.2701]
["bitfinex","ETHUSD",1723295778582,1.91012,2617.7,2617.1,2.2701]
["bitfinex","ETHUSD",1723295778878,1.91015,2617.6,2617.1,2.2701]
["bitfinex","ETHUSD",1723295779353,1.91021,2617.5,2617.1,2.2701]
["bitfinex","ETHUSD",1723295779540,1.91031,2617.4,2617.1,2.2701]
["bitfinex","ETHUSD",1723295779740,1.91021,2617.5,2617.1,2.2701]
["bitfinex","ETHUSD",1723295779992,1.91029,2617.4,2617.1,2.2701]
["bitfinex","ETHUSD",1723295780359,1.91029,2617.4,2616.8,3.675]
["bitfinex","ETHUSD",1723295780563,1.91029,2617.4,2616.9,0.08897903]
["bitfinex","ETHUSD",1723295781457,1.91009,2617.7,2616.9,0.08897903]
["bitfinex","ETHUSD",1723295781774,1.91055,2617.1,2616.9,0.08897903]
["bitfinex","ETHUSD",1723295782095,1.91066,2616.9,2616.5,0.1271533]
["bitfinex","ETHUSD",1723295783001,1.91055,2617.1,2616.5,0.1271533]
["bitfinex","ETHUSD",1723295783185,1.91053,2617.1,2616.5,0.1271533]
["bitfinex","ETHUSD",1723295784156,1.91058,2617.0,2616.5,0.1271533]
["bitfinex","ETHUSD",1723295784586,1.91058,2617.0,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295784790,2.401583,2617.1,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295785002,1.91043,2617.2,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295786100,1.91066,2616.9,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295786299,3.82109,2617.1,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295786502,1.91063,2617.0,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295786705,1.91051,2617.1,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295786874,2.2926,2617.1,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295788211,4.20318,2617.1,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295788517,2.2926,2617.1,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295789214,1.91071,2616.9,2616.6,0.08924169]
["bitfinex","ETHUSD",1723295792216,1.91173,2615.5,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295792507,1.91134,2616.0,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295792508,1.91162,2615.6,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295792680,1.91146,2615.8,2615.0,2.3727]
["bitfinex","ETHUSD",1723295793263,1.91158,2615.7,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295793496,4.91141,2615.9,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295793712,0.438752,2616.0,2615.2,1.91184]
["bitfinex","ETHUSD",1723295793862,1.91097,2616.5,2615.4,2.3727]
["bitfinex","ETHUSD",1723295794068,1.91097,2616.5,2615.6,1.91155]
["bitfinex","ETHUSD",1723295794269,2.4762,2616.7,2615.6,1.91153]
["bitfinex","ETHUSD",1723295794489,1.91104,2616.4,2615.7,1.91153]
["bitfinex","ETHUSD",1723295794715,2.4762,2616.7,2615.4,2.3727]
["bitfinex","ETHUSD",1723295794901,1.91128,2616.1,2615.4,2.3727]
["bitfinex","ETHUSD",1723295795082,1.91118,2616.2,2615.4,4.2844]
["bitfinex","ETHUSD",1723295795292,1.91118,2616.2,2615.5,0.42844]
["bitfinex","ETHUSD",1723295795510,1.91111,2616.3,2615.5,0.42844]
["bitfinex","ETHUSD",1723295795692,4.91096,2616.5,2615.5,0.42844]
["bitfinex","ETHUSD",1723295795900,1.91096,2616.5,2615.6,1.91153]
["bitfinex","ETHUSD",1723295796104,2.1585,2616.6,2615.8,4.28411]
["bitfinex","ETHUSD",1723295796310,1.91103,2616.4,2615.8,2.3727]
["bitfinex","ETHUSD",1723295796505,1.91101,2616.5,2615.8,2.3727]
["bitfinex","ETHUSD",1723295796706,1.91101,2616.5,2615.8,3.0156807]
["bitfinex","ETHUSD",1723295796917,1.91117,2616.2,2615.4,4.28438]
["bitfinex","ETHUSD",1723295797415,1.9111,2616.3,2615.6,1.9116]
["bitfinex","ETHUSD",1723295797617,1.91117,2616.2,2615.5,1.91161]
["bitfinex","ETHUSD",1723295797822,1.91117,2616.2,2615.6,0.619599]
["bitfinex","ETHUSD",1723295798115,1.91117,2616.2,2615.4,4.28438]
["bitfinex","ETHUSD",1723295798621,1.91117,2616.2,2615.5,1.91164]
["bitfinex","ETHUSD",1723295799121,1.91105,2616.4,2615.6,1.91154]
["bitfinex","ETHUSD",1723295799491,3.0,2616.7,2616.1,2.3727]
["bitfinex","ETHUSD",1723295799717,4.91061,2617.0,2616.1,2.3727]
["bitfinex","ETHUSD",1723295799888,0.77689,2616.9,2616.2,0.08270341]
["bitfinex","ETHUSD",1723295800308,1.91079,2616.8,2616.2,0.08270341]
["bitfinex","ETHUSD",1723295800522,0.77689,2616.9,2616.2,0.08270341]
["bitfinex","ETHUSD",1723295800523,8.20947,2616.3,2616.2,3.41e-06]
["bitfinex","ETHUSD",1723295800681,8.20947,2616.3,2614.9,2.78893249]
["bitfinex","ETHUSD",1723295800682,3.823,2615.8,2614.9,2.78893249]
["bitfinex","ETHUSD",1723295800879,1.91128,2616.1,2614.9,4.70104249]
["bitfinex","ETHUSD",1723295801110,0.820947,2616.2,2615.0,0.07579873]
["bitfinex","ETHUSD",1723295801317,1.91187,2615.3,2615.0,0.07579873]
["bitfinex","ETHUSD",1723295801613,1.91171,2615.5,2615.0,0.07579873]
["bitfinex","ETHUSD",1723295801814,1.91161,2615.6,2615.0,0.07579873]
["bitfinex","ETHUSD",1723295802019,1.91161,2615.6,2615.0,1.98783873]
["bitfinex","ETHUSD",1723295802523,3.3,2615.8,2615.0,1.98783873]
["bitfinex","ETHUSD",1723295802686,1.91158,2615.7,2615.0,1.98783873]
["bitfinex","ETHUSD",1723295803194,3.3,2615.8,2615.1,1.91197]
["bitfinex","ETHUSD",1723295803708,1.91126,2616.1,2615.2,1.98778314]
["bitfinex","ETHUSD",1723295803883,1.91126,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723295804084,3.82256,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723295804317,1.91132,2616.0,2615.5,0.07564021]
["bitfinex","ETHUSD",1723295804621,1.91126,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723295804820,2.46600367,2616.6,2615.6,0.07555258]
["bitfinex","ETHUSD",1723295804821,1.91122,2616.2,2615.6,0.07555258]
["bitfinex","ETHUSD",1723295805020,1.9116,2615.6,2615.5,0.07559966]
["bitfinex","ETHUSD",1723295805318,1.9116,2615.6,2615.0,2.84280225]
["bitfinex","ETHUSD",1723295805490,1.91155,2615.7,2615.0,2.84280225]
["bitfinex","ETHUSD",1723295805697,1.91155,2615.7,2615.0,4.75484225]
["bitfinex","ETHUSD",1723295806125,1.91155,2615.7,2615.0,4.75478225]
["bitfinex","ETHUSD",1723295806820,1.9116,2615.6,2615.0,4.75478225]
["bitfinex","ETHUSD",1723295806991,3.82314,2615.7,2615.0,4.75478225]
["bitfinex","ETHUSD",1723295807199,1.91155,2615.7,2615.1,1.91195]
["bitfinex","ETHUSD",1723295807585,1.91155,2615.7,2615.0,4.75478225]
["bitfinex","ETHUSD",1723295808025,1.91155,2615.7,2615.1,0.07595025]
["bitfinex","ETHUSD",1723295808222,1.9114,2615.9,2615.1,0.07595025]
["bitfinex","ETHUSD",1723295808398,1.9115,2615.8,2615.1,0.07595025]
["bitfinex","ETHUSD",1723295808608,2.35016,2615.9,2615.1,0.07595025]
["bitfinex","ETHUSD",1723295809100,2.35016,2615.9,2615.3,1.91182]
["bitfinex","ETHUSD",1723295809483,2.35016,2615.9,2615.4,0.0756873]
["bitfinex","ETHUSD",1723295810712,1.91092,2616.6,2615.8,1.91139]
["bitfinex","ETHUSD",1723295810909,1.91092,2616.6,2615.4,0.0756873]
["bitfinex","ETHUSD",1723295810910,2.68757,2616.9,2616.2,1.9111]
["bitfinex","ETHUSD",1723295811236,1.91068,2616.9,2616.3,0.07509742]
["bitfinex","ETHUSD",1723295811546,1.91068,2616.9,2615.6,19.56]
["bitfinex","ETHUSD",1723295811547,1.91123,2616.2,2615.6,19.56]
["bitfinex","ETHUSD",1723295811835,1.91134,2616.0,2615.6,19.56]
["bitfinex","ETHUSD",1723295811997,1.91134,2616.0,2615.3,2.4566]
["bitfinex","ETHUSD",1723295812193,2.293594,2616.0,2615.3,2.4566]
["bitfinex","ETHUSD",1723295812440,2.293594,2616.0,2615.3,4.36841]
["bitfinex","ETHUSD",1723295812622,0.382254,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723295813115,2.293574,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723295813320,0.5293574,2615.9,2615.2,3.82372]
["bitfinex","ETHUSD",1723295813642,0.5293574,2615.9,2615.3,1.91182]
["bitfinex","ETHUSD",1723295814211,1.91177,2615.4,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295814437,0.191177,2615.3,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295814635,1.91163,2615.6,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295814839,3.0,2615.7,2615.0,1.91202]
["bitfinex","ETHUSD",1723295815154,3.0,2615.7,2615.0,1.91198]
["bitfinex","ETHUSD",1723295815323,1.91147,2615.8,2615.0,1.91198]
["bitfinex","ETHUSD",1723295815527,2.15563274,2615.7,2615.0,1.91198]
["bitfinex","ETHUSD",1723295815863,2.3527,2615.5,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295816148,3.24408274,2615.7,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295816149,1.91164,2615.6,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295816467,2.3527,2615.5,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295816624,1.91191,2615.2,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295816948,1.91181,2615.4,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295817114,3.0,2615.5,2614.9,0.41623249]
["bitfinex","ETHUSD",1723295817314,2.293614,2616.0,2615.0,0.07647651]
["bitfinex","ETHUSD",1723295817627,3.82273,2616.0,2615.3,1.91178]
["bitfinex","ETHUSD",1723295817842,1.91147,2615.8,2615.1,1.91195]
["bitfinex","ETHUSD",1723295818364,1.91106,2616.4,2615.6,1.91154]
["bitfinex","ETHUSD",1723295818570,2.3527,2616.7,2615.8,1.91141]
["bitfinex","ETHUSD",1723295818571,1.91093,2616.6,2615.8,1.91141]
["bitfinex","ETHUSD",1723295818732,1.91098,2616.5,2615.6,1.91153]
["bitfinex","ETHUSD",1723295818932,1.91098,2616.5,2615.7,1.91152]
["bitfinex","ETHUSD",1723295819267,0.426368,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723295819431,1.91129,2616.1,2615.3,6.28012]
["bitfinex","ETHUSD",1723295819629,3.82259,2616.1,2615.3,4.36835]
["bitfinex","ETHUSD",1723295819863,1.91129,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723295820075,1.91127,2616.1,2615.3,2.4566]
["bitfinex","ETHUSD",1723295820234,1.91144,2615.9,2615.3,2.4566]
["bitfinex","ETHUSD",1723295820566,1.91131,2616.0,2615.3,4.36841]
["bitfinex","ETHUSD",1723295820780,2.293568,2616.0,2615.3,4.36841]
["bitfinex","ETHUSD",1723295821264,1.91112,2616.3,2615.7,1.91153]
["bitfinex","ETHUSD",1723295821526,0.426368,2616.4,2615.7,1.91153]
["bitfinex","ETHUSD",1723295821674,0.426368,2616.4,2615.7,1.91148]
["bitfinex","ETHUSD",1723295821833,0.5337338,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1723295822035,2.4448838,2616.3,2615.5,1.91161]
["bitfinex","ETHUSD",1723295822235,4.3560338,2616.3,2615.5,1.91161]
["bitfinex","ETHUSD",1723295822445,2.4448838,2616.3,2615.6,1.9116]
["bitfinex","ETHUSD",1723295822678,0.28712518,2616.2,2615.3,4.36838]
["bitfinex","ETHUSD",1723295822838,2.19833518,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723295823756,2.19833518,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1723295823960,1.91147,2615.8,2615.3,2.4566]
["bitfinex","ETHUSD",1723295824162,1.91147,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723295824680,1.91138,2615.9,2615.2,3.82373]
["bitfinex","ETHUSD",1723295824886,4.7282919,2616.1,2615.2,1.91184]
["bitfinex","ETHUSD",1723295825189,4.7282919,2616.1,2615.4,1.91171]
["bitfinex","ETHUSD",1723295825401,0.4643219,2616.1,2615.5,1.91166]
["bitfinex","ETHUSD",1723295826353,0.4643219,2616.1,2615.6,1.91157]
["bitfinex","ETHUSD",1723295826555,0.28712518,2616.2,2615.6,1.91157]
["bitfinex","ETHUSD",1723295826758,0.5337338,2616.3,2615.8,1.91141]
["bitfinex","ETHUSD",1723295827370,4.91095,2616.5,2615.8,1.91141]
["bitfinex","ETHUSD",1723295827679,3.0,2616.5,2616.0,1.91131]
["bitfinex","ETHUSD",1723295827877,3.0,2616.5,2616.0,3.82257]
["bitfinex","ETHUSD",1723295828067,3.0,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723295828269,0.428962,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723295828455,2.339852,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723295828656,2.3788,2617.0,2616.1,2.38]
["bitfinex","ETHUSD",1723295828856,0.59897646,2617.1,2616.5,1.91092]
["bitfinex","ETHUSD",1723295829089,4.28919,2617.3,2616.5,1.91092]
["bitfinex","ETHUSD",1723295829395,0.61996,2617.2,2616.5,1.91092]
["bitfinex","ETHUSD",1723295829596,2.5304,2617.2,2616.5,1.91092]
["bitfinex","ETHUSD",1723295829899,2.50897734,2617.7,2616.7,2.38]
["bitfinex","ETHUSD",1723295830063,4.28875,2617.9,2617.1,1.91045]
["bitfinex","ETHUSD",1723295830392,0.428875,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723295830598,0.428875,2617.8,2617.2,1.98437057]
["bitfinex","ETHUSD",1723295831192,3.428875,2617.8,2617.2,1.98437057]
["bitfinex","ETHUSD",1723295831410,2.50837973,2618.3,2617.4,1.91026]
["bitfinex","ETHUSD",1723295831609,1.9095,2618.5,2617.6,1.91009]
["bitfinex","ETHUSD",1723295831759,1.9095,2618.5,2617.7,0.03229914]
["bitfinex","ETHUSD",1723295831962,4.28811,2618.8,2618.0,1.90978]
["bitfinex","ETHUSD",1723295832286,2.50777667,2618.9,2618.0,1.90978]
["bitfinex","ETHUSD",1723295832287,0.23788,2618.7,2618.1,1.98197718]
["bitfinex","ETHUSD",1723295832500,1.9089,2619.3,2618.2,6.055]
["bitfinex","ETHUSD",1723295832656,1.90911,2619.1,2618.2,6.12712973]
["bitfinex","ETHUSD",1723295832903,1.90911,2619.1,2618.2,8.03677973]
["bitfinex","ETHUSD",1723295833141,1.90911,2619.1,2618.2,4.36177973]
["bitfinex","ETHUSD",1723295833444,1.9092,2618.9,2618.2,4.36177973]
["bitfinex","ETHUSD",1723295833803,1.90914,2619.0,2618.2,0.07212973]
["bitfinex","ETHUSD",1723295834002,1.90935,2618.7,2618.2,0.07212973]
["bitfinex","ETHUSD",1723295834202,1.90935,2618.7,2617.9,1.90987]
["bitfinex","ETHUSD",1723295834403,0.381855,2618.7,2618.3,0.07145538]
["bitfinex","ETHUSD",1723295834637,1.90917,2619.0,2618.1,1.90971]
["bitfinex","ETHUSD",1723295834841,1.90919,2618.9,2618.4,0.07136794]
["bitfinex","ETHUSD",1723295835047,1.90907,2619.1,2618.3,1.9096]
["bitfinex","ETHUSD",1723295835249,0.214695,2619.0,2618.5,0.07125623]
["bitfinex","ETHUSD",1723295835536,1.90932,2618.8,2618.4,0.07134367]
["bitfinex","ETHUSD",1723295835748,1.90932,2618.8,2618.1,1.90971]
["bitfinex","ETHUSD",1723295835749,2.3126335,2618.8,2618.6,0.0711688]
["bitfinex","ETHUSD",1723295835922,0.4033135,2618.8,2618.5,0.07125623]
["bitfinex","ETHUSD",1723295836116,3.0,2618.9,2617.8,3.675]
["bitfinex","ETHUSD",1723295836117,3.0,2618.9,2618.3,1.90963]
["bitfinex","ETHUSD",1723295836444,2.14688,2619.2,2617.8,3.675]
["bitfinex","ETHUSD",1723295836445,1.90903,2619.2,2618.4,4.28954]
["bitfinex","ETHUSD",1723295836745,1.90903,2619.2,2618.4,4.36088367]
["bitfinex","ETHUSD",1723295836952,1.90884,2619.4,2618.5,1.90948]
["bitfinex","ETHUSD",1723295837243,1.90884,2619.4,2618.6,1.90939]
["bitfinex","ETHUSD",1723295837545,1.90871,2619.6,2618.7,1.90927]
["bitfinex","ETHUSD",1723295837748,4.90871,2619.6,2618.7,1.90927]
["bitfinex","ETHUSD",1723295838063,1.90879,2619.5,2618.8,0.07093328]
["bitfinex","ETHUSD",1723295838218,4.90879,2619.5,2618.8,1.98019328]
["bitfinex","ETHUSD",1723295838407,5.82839,2619.5,2618.8,1.98019328]
["bitfinex","ETHUSD",1723295838803,2.30748099,2620.1,2618.9,2.38]
["bitfinex","ETHUSD",1723295838804,1.90847,2619.9,2618.9,2.38]
["bitfinex","ETHUSD",1723295839075,1.90837,2620.1,2619.3,1.90889]
["bitfinex","ETHUSD",1723295839202,1.9083,2620.2,2619.2,1.90892]
["bitfinex","ETHUSD",1723295839407,1.90818,2620.3,2619.6,1.90868]
["bitfinex","ETHUSD",1723295839618,2.3788,2620.5,2619.7,0.07007402]
["bitfinex","ETHUSD",1723295839940,2.3788,2620.5,2618.7,1.9093]
["bitfinex","ETHUSD",1723295839941,1.90833,2620.1,2618.8,2.38]
["bitfinex","ETHUSD",1723295840148,2.3788,2620.5,2618.8,2.38]
["bitfinex","ETHUSD",1723295840149,1.90884,2619.4,2618.8,2.38]
["bitfinex","ETHUSD",1723295840346,1.90874,2619.6,2618.8,4.28926]
["bitfinex","ETHUSD",1723295840643,1.90874,2619.6,2618.9,0.987354]
["bitfinex","ETHUSD",1723295841219,3.0,2619.7,2618.8,2.38]
["bitfinex","ETHUSD",1723295841424,1.9091,2619.1,2618.4,2.38]
["bitfinex","ETHUSD",1723295841920,1.90913,2619.0,2618.3,1.90963]
["bitfinex","ETHUSD",1723295842132,1.9091,2619.1,2618.4,0.190963]
["bitfinex","ETHUSD",1723295842418,1.9091,2619.1,2618.0,2.38]
["bitfinex","ETHUSD",1723295842419,1.90935,2618.7,2618.0,2.38]
["bitfinex","ETHUSD",1723295842621,1.90929,2618.8,2618.1,1.90978]
["bitfinex","ETHUSD",1723295843069,4.90928,2618.8,2618.1,1.90978]
["bitfinex","ETHUSD",1723295843352,1.90949,2618.5,2618.0,2.38]
["bitfinex","ETHUSD",1723295843512,1.90949,2618.5,2617.7,2.38]
["bitfinex","ETHUSD",1723295843848,1.90969,2618.3,2617.4,1.91027]
["bitfinex","ETHUSD",1723295844052,1.90969,2618.3,2617.3,4.29033]
["bitfinex","ETHUSD",1723295844053,1.90982,2618.1,2617.5,0.62006]
["bitfinex","ETHUSD",1723295844274,1.90993,2617.9,2617.5,0.62006]
["bitfinex","ETHUSD",1723295844482,1.90979,2618.1,2617.3,2.38]
["bitfinex","ETHUSD",1723295844785,3.0,2618.2,2617.6,0.07088882]
["bitfinex","ETHUSD",1723295844984,1.91007,2617.7,2617.0,1.91057]
["bitfinex","ETHUSD",1723295845341,1.91007,2617.7,2616.9,5.58563]
["bitfinex","ETHUSD",1723295845585,1.91007,2617.7,2617.0,1.91057]
["bitfinex","ETHUSD",1723295846240,3.0,2618.1,2616.9,5.58563]
["bitfinex","ETHUSD",1723295846241,3.0,2618.1,2616.9,3.675]
["bitfinex","ETHUSD",1723295846474,2.3788,2618.5,2616.9,3.675]
["bitfinex","ETHUSD",1723295846666,0.23788,2618.4,2617.0,0.6055]
["bitfinex","ETHUSD",1723295847043,1.90992,2618.0,2617.1,1.91046]
["bitfinex","ETHUSD",1723295847282,1.90997,2617.9,2617.1,1.91046]
["bitfinex","ETHUSD",1723295847490,1.91,2617.8,2617.1,2.720619]
["bitfinex","ETHUSD",1723295847780,3.0,2617.9,2617.2,1.91043]
["bitfinex","ETHUSD",1723295847958,3.0,2617.9,2617.4,1.91027]
["bitfinex","ETHUSD",1723295848154,4.90978,2618.1,2617.3,1.9103]
["bitfinex","ETHUSD",1723295848360,1.90991,2618.0,2617.3,1.9103]
["bitfinex","ETHUSD",1723295848680,1.91001,2617.8,2617.1,2.720639]
["bitfinex","ETHUSD",1723295849183,3.0,2617.9,2617.3,1.9103]
["bitfinex","ETHUSD",1723295849357,1.90973,2618.2,2617.5,1.91016]
["bitfinex","ETHUSD",1723295849553,0.23788,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723295850344,2.14745,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723295850546,1.90975,2618.2,2617.5,4.40814]
["bitfinex","ETHUSD",1723295850746,1.90975,2618.2,2617.5,5.407487]
["bitfinex","ETHUSD",1723295850975,3.0,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723295851175,1.90945,2618.6,2617.9,1.90991]
["bitfinex","ETHUSD",1723295851562,1.90949,2618.5,2617.9,1.90991]
["bitfinex","ETHUSD",1723295851780,4.90949,2618.5,2617.8,0.02279193]
["bitfinex","ETHUSD",1723295852091,3.0,2618.5,2617.7,1.91001]
["bitfinex","ETHUSD",1723295852279,5.400455,2618.5,2617.7,2.4507357]
["bitfinex","ETHUSD",1723295852477,3.490945,2618.5,2617.7,2.4507357]
["bitfinex","ETHUSD",1723295852796,1.90914,2619.0,2618.2,1.90969]
["bitfinex","ETHUSD",1723295853102,1.90914,2619.0,2618.3,0.07637974]
["bitfinex","ETHUSD",1723295853280,2.35079279,2619.0,2618.3,0.07637974]
["bitfinex","ETHUSD",1723295853682,2.35079279,2619.0,2618.3,1.98598974]
["bitfinex","ETHUSD",1723295854003,1.90914,2619.0,2618.3,1.90961]
["bitfinex","ETHUSD",1723295854416,2.50738789,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723295854710,1.90913,2619.0,2618.4,0.07637776]
["bitfinex","ETHUSD",1723295854865,0.59838789,2619.2,2617.7,6.1258057]
["bitfinex","ETHUSD",1723295854866,0.59838789,2619.2,2618.8,2.498]
["bitfinex","ETHUSD",1723295855070,2.3502595,2620.2,2619.2,1.90894]
["bitfinex","ETHUSD",1723295855071,1.90842,2620.0,2619.2,1.90894]
["bitfinex","ETHUSD",1723295855508,2.50663053,2620.0,2619.3,1.90889]
["bitfinex","ETHUSD",1723295855685,3.12071053,2620.0,2619.3,1.90889]
["bitfinex","ETHUSD",1723295855901,3.12071053,2620.0,2619.4,1.90881]
["bitfinex","ETHUSD",1723295855902,1.21229053,2620.0,2619.4,1.90881]
["bitfinex","ETHUSD",1723295856078,1.21229053,2620.0,2619.3,1.98523933]
["bitfinex","ETHUSD",1723295856079,0.59821053,2620.0,2619.5,1.90875]
["bitfinex","ETHUSD",1723295856693,4.23238,2620.2,2619.5,1.90875]
["bitfinex","ETHUSD",1723295856895,4.870237,2620.2,2619.5,1.90875]
["bitfinex","ETHUSD",1723295857216,1.90818,2620.3,2619.7,1.90856]
["bitfinex","ETHUSD",1723295857395,2.3241,2620.6,2619.4,2.498]
["bitfinex","ETHUSD",1723295857396,1.9083,2620.2,2619.4,2.498]
["bitfinex","ETHUSD",1723295857719,1.90837,2620.1,2619.4,4.40677]
["bitfinex","ETHUSD",1723295857888,1.90822,2620.3,2619.5,2.540302]
["bitfinex","ETHUSD",1723295858093,1.90813,2620.4,2619.5,2.540302]
["bitfinex","ETHUSD",1723295858285,1.90819,2620.3,2619.5,0.631562]
["bitfinex","ETHUSD",1723295858481,1.90837,2620.1,2619.2,1.90892]
["bitfinex","ETHUSD",1723295858826,1.90837,2620.1,2619.3,1.90888]
["bitfinex","ETHUSD",1723295859319,3.0,2620.5,2619.3,1.90885]
["bitfinex","ETHUSD",1723295859499,3.0,2620.5,2619.4,2.16942479]
["bitfinex","ETHUSD",1723295859500,1.9083,2620.2,2619.4,2.16942479]
["bitfinex","ETHUSD",1723295859911,1.90819,2620.3,2619.4,2.16942479]
["bitfinex","ETHUSD",1723295860112,3.0,2620.3,2619.4,2.16942479]
["bitfinex","ETHUSD",1723295860325,3.0,2620.3,2619.4,0.26064479]
["bitfinex","ETHUSD",1723295860326,1.90838,2620.1,2619.4,0.26064479]
["bitfinex","ETHUSD",1723295860489,1.9085,2619.9,2619.4,0.06975979]
["bitfinex","ETHUSD",1723295860692,6.81704,2619.9,2619.4,0.06975979]
["bitfinex","ETHUSD",1723295860986,3.0,2619.9,2619.3,1.9089]
["bitfinex","ETHUSD",1723295861184,3.81669,2620.1,2619.5,0.06967242]
["bitfinex","ETHUSD",1723295861185,3.0,2620.0,2619.5,0.06967242]
["bitfinex","ETHUSD",1723295861386,3.0,2620.0,2619.3,2.290694]
["bitfinex","ETHUSD",1723295861700,1.90847,2619.9,2619.3,0.381794]
["bitfinex","ETHUSD",1723295861896,1.90854,2619.8,2619.4,0.06925041]
["bitfinex","ETHUSD",1723295862101,1.90847,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723295862302,1.90868,2619.7,2619.5,0.06916304]
["bitfinex","ETHUSD",1723295862618,1.90868,2619.7,2619.0,3.675]
["bitfinex","ETHUSD",1723295862818,1.90868,2619.7,2619.6,0.06907568]
["bitfinex","ETHUSD",1723295863016,1.90868,2619.7,2619.1,0.749328]
["bitfinex","ETHUSD",1723295863017,1.90868,2619.7,2619.0,3.675]
["bitfinex","ETHUSD",1723295863215,1.90868,2619.7,2619.6,0.06914438]
["bitfinex","ETHUSD",1723295863404,1.90868,2619.7,2619.0,3.675]
["bitfinex","ETHUSD",1723295863606,1.90868,2619.7,2619.6,0.06914438]
["bitfinex","ETHUSD",1723295863818,1.90868,2619.7,2619.0,3.675]
["bitfinex","ETHUSD",1723295864160,1.90868,2619.7,2619.1,0.558414]
["bitfinex","ETHUSD",1723295864289,1.90869,2619.6,2619.0,3.675]
["bitfinex","ETHUSD",1723295864491,1.90895,2619.3,2619.1,0.06958126]
["bitfinex","ETHUSD",1723295865014,1.90883,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723295865220,1.90883,2619.4,2619.2,0.06683582]
["bitfinex","ETHUSD",1723295865396,1.90883,2619.4,2618.7,2.658706]
["bitfinex","ETHUSD",1723295865593,1.90878,2619.5,2619.3,0.06674843]
["bitfinex","ETHUSD",1723295865794,1.90878,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723295866006,1.90878,2619.5,2619.4,0.06666105]
["bitfinex","ETHUSD",1723295866206,1.90878,2619.5,2618.8,2.7335566]
["bitfinex","ETHUSD",1723295866401,1.90878,2619.5,2619.4,0.06666105]
["bitfinex","ETHUSD",1723295866634,1.90878,2619.5,2618.8,2.7335566]
["bitfinex","ETHUSD",1723295866788,1.90878,2619.5,2619.4,0.06666105]
["bitfinex","ETHUSD",1723295866994,1.90878,2619.5,2618.8,2.7335566]
["bitfinex","ETHUSD",1723295867194,1.90878,2619.5,2619.4,0.06666105]
["bitfinex","ETHUSD",1723295867540,4.90863,2619.7,2619.4,0.06666105]
["bitfinex","ETHUSD",1723295867695,4.90863,2619.7,2618.9,1.90913]
["bitfinex","ETHUSD",1723295867896,3.8173,2619.7,2618.9,4.47057266]
["bitfinex","ETHUSD",1723295868194,3.8173,2619.7,2619.0,0.0670953]
["bitfinex","ETHUSD",1723295868195,3.0,2619.6,2619.0,0.0670953]
["bitfinex","ETHUSD",1723295868432,3.8173,2619.7,2619.0,0.0670953]
["bitfinex","ETHUSD",1723295868634,4.90869,2619.6,2619.0,0.0670953]
["bitfinex","ETHUSD",1723295869144,6.2222,2619.1,2619.0,0.0670953]
["bitfinex","ETHUSD",1723295869297,8.13125,2619.1,2619.0,0.0670953]
["bitfinex","ETHUSD",1723295869492,1.90986,2618.0,2617.5,2.2881]
["bitfinex","ETHUSD",1723295869727,1.90971,2618.2,2617.5,4.19825]
["bitfinex","ETHUSD",1723295869946,1.9096,2618.4,2617.5,4.19825]
["bitfinex","ETHUSD",1723295869947,1.9096,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723295870102,3.81922,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723295870305,3.81923,2618.4,2617.8,0.0637976]
["bitfinex","ETHUSD",1723295870627,1.9096,2618.4,2617.8,2.19403436]
["bitfinex","ETHUSD",1723295872129,1.90972,2618.2,2617.8,0.0637976]
["bitfinex","ETHUSD",1723295872297,1.90987,2618.0,2617.8,0.0637976]
["bitfinex","ETHUSD",1723295872493,1.90987,2618.0,2617.2,1.91043]
["bitfinex","ETHUSD",1723295872693,1.90987,2618.0,2617.1,4.19857]
["bitfinex","ETHUSD",1723295872694,1.90997,2617.9,2617.3,0.67513509]
["bitfinex","ETHUSD",1723295872988,1.90987,2618.0,2617.3,0.67513509]
["bitfinex","ETHUSD",1723295873189,1.90994,2617.9,2617.3,0.67513509]
["bitfinex","ETHUSD",1723295874546,1.91,2617.8,2617.3,0.67513509]
["bitfinex","ETHUSD",1723295875631,1.90987,2618.0,2617.3,0.67513509]
["bitfinex","ETHUSD",1723295875845,1.90987,2618.0,2617.4,0.25855451]
["bitfinex","ETHUSD",1723295876047,1.90987,2618.0,2617.3,2.58544509]
["bitfinex","ETHUSD",1723295876253,1.90987,2618.0,2617.5,0.06460771]
["bitfinex","ETHUSD",1723295876408,1.90987,2618.0,2617.4,0.06469521]
["bitfinex","ETHUSD",1723295876612,1.90987,2618.0,2617.6,0.06452021]
["bitfinex","ETHUSD",1723295876813,1.90987,2618.0,2617.5,0.06460771]
["bitfinex","ETHUSD",1723295877009,1.90957,2618.4,2617.7,0.06443272]
["bitfinex","ETHUSD",1723295877214,1.90946,2618.6,2617.7,2.2881]
["bitfinex","ETHUSD",1723295877412,1.90946,2618.6,2617.9,1.90986]
["bitfinex","ETHUSD",1723295877816,1.90949,2618.5,2618.0,0.06417432]
["bitfinex","ETHUSD",1723295878057,1.90946,2618.6,2618.0,0.06417432]
["bitfinex","ETHUSD",1723295879417,3.0,2618.7,2618.0,1.97401432]
["bitfinex","ETHUSD",1723295879611,4.90934,2618.7,2618.0,1.97401432]
["bitfinex","ETHUSD",1723295879859,3.0,2618.7,2618.1,1.90977]
["bitfinex","ETHUSD",1723295880013,1.90929,2618.8,2618.1,1.90977]
["bitfinex","ETHUSD",1723295880219,1.90929,2618.8,2618.2,0.0643174]
["bitfinex","ETHUSD",1723295880939,3.81862,2618.8,2618.2,0.0643174]
["bitfinex","ETHUSD",1723295881150,3.0,2618.7,2618.2,0.0643174]
["bitfinex","ETHUSD",1723295881346,3.81862,2618.8,2618.2,0.0643174]
["bitfinex","ETHUSD",1723295881659,3.0,2618.7,2618.2,0.0643174]
["bitfinex","ETHUSD",1723295881888,3.0,2618.7,2618.2,2.2126125]
["bitfinex","ETHUSD",1723295882193,1.90929,2618.8,2618.2,0.3029125]
["bitfinex","ETHUSD",1723295882555,1.90934,2618.7,2618.2,0.3029125]
["bitfinex","ETHUSD",1723295882864,1.90949,2618.5,2618.2,0.0643174]
["bitfinex","ETHUSD",1723295883063,1.90949,2618.5,2617.9,1.9099]
["bitfinex","ETHUSD",1723295883466,1.90949,2618.5,2618.0,0.06441177]
["bitfinex","ETHUSD",1723295884256,1.90949,2618.5,2617.8,21.70525202]
["bitfinex","ETHUSD",1723295884458,1.90949,2618.5,2617.9,4.5002442]
["bitfinex","ETHUSD",1723295884690,1.90921,2618.9,2617.9,2.65484344]
["bitfinex","ETHUSD",1723295884865,1.90921,2618.9,2618.0,2.2881]
["bitfinex","ETHUSD",1723295885063,1.90921,2618.9,2618.1,0.49429434]
["bitfinex","ETHUSD",1723295885289,1.90921,2618.9,2618.1,1.97403028]
["bitfinex","ETHUSD",1723295885592,4.31289,2619.5,2618.7,1.90929]
["bitfinex","ETHUSD",1723295885792,1.90879,2619.5,2618.7,3.81857]
["bitfinex","ETHUSD",1723295885990,1.90919,2618.9,2618.8,0.06370822]
["bitfinex","ETHUSD",1723295886192,3.81838,2618.9,2618.8,0.06370822]
["bitfinex","ETHUSD",1723295886397,1.90937,2618.7,2618.1,2.4609]
["bitfinex","ETHUSD",1723295886757,1.90937,2618.7,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295886959,1.90937,2618.7,2618.2,0.50763709]
["bitfinex","ETHUSD",1723295887268,1.90919,2618.9,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295887790,3.81845,2618.9,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295887999,1.90928,2618.8,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295889069,3.81845,2618.9,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295889318,1.90934,2618.7,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295889827,2.291035,2618.9,2618.2,1.97382826]
["bitfinex","ETHUSD",1723295890027,1.90919,2618.9,2618.2,1.97382826]
["bitfinex","ETHUSD",1723295890340,2.2554,2618.9,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295890496,0.1,2619.6,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295890497,1.90963,2618.3,2618.2,0.06414826]
["bitfinex","ETHUSD",1723295890702,1.90982,2618.1,2617.4,1.91028]
["bitfinex","ETHUSD",1723295891012,1.90982,2618.1,2617.5,1.9747184]
["bitfinex","ETHUSD",1723295891218,1.9097,2618.2,2617.5,1.9747184]
["bitfinex","ETHUSD",1723295891419,1.9097,2618.2,2617.5,3.8848884]
["bitfinex","ETHUSD",1723295892017,1.9097,2618.2,2617.5,1.9746884]
["bitfinex","ETHUSD",1723295892215,3.82028,2617.6,2617.5,0.0645184]
["bitfinex","ETHUSD",1723295892737,1.9105,2617.2,2616.4,2.4609]
["bitfinex","ETHUSD",1723295892943,1.91063,2617.0,2616.4,2.4609]
["bitfinex","ETHUSD",1723295893109,1.91065,2616.9,2616.5,0.06160912]
["bitfinex","ETHUSD",1723295893310,1.9108,2616.7,2616.5,0.06160912]
["bitfinex","ETHUSD",1723295893511,1.9108,2616.7,2615.9,1.91132]
["bitfinex","ETHUSD",1723295893716,1.9108,2616.7,2616.0,0.06204704]
["bitfinex","ETHUSD",1723295893948,1.9108,2616.7,2616.0,0.45052374]
["bitfinex","ETHUSD",1723295894444,1.911,2616.5,2616.0,0.45052374]
["bitfinex","ETHUSD",1723295894600,1.91061,2617.0,2616.0,0.06204704]
["bitfinex","ETHUSD",1723295894601,1.91118,2616.2,2616.0,0.06204704]
["bitfinex","ETHUSD",1723295894800,1.91102,2616.5,2616.0,0.06204704]
["bitfinex","ETHUSD",1723295895021,1.91086,2616.7,2615.9,1.91132]
["bitfinex","ETHUSD",1723295895245,1.91086,2616.7,2615.7,2.4609]
["bitfinex","ETHUSD",1723295895246,3.0,2616.8,2616.1,1.91117]
["bitfinex","ETHUSD",1723295895619,1.91067,2616.9,2616.2,0.06187185]
["bitfinex","ETHUSD",1723295895807,2.292791,2616.9,2616.2,0.06187185]
["bitfinex","ETHUSD",1723295896410,2.292791,2616.9,2616.2,1.97302185]
["bitfinex","ETHUSD",1723295896849,3.0,2617.0,2616.2,1.97302185]
["bitfinex","ETHUSD",1723295896850,3.0,2617.0,2616.3,1.98747881]
["bitfinex","ETHUSD",1723295897053,3.0,2617.2,2616.4,2.53733495]
["bitfinex","ETHUSD",1723295897349,1.91052,2617.1,2616.4,2.52259669]
["bitfinex","ETHUSD",1723295897517,1.91034,2617.4,2616.5,0.51978989]
["bitfinex","ETHUSD",1723295897719,1.91034,2617.4,2616.6,0.06152155]
["bitfinex","ETHUSD",1723295898131,1.91034,2617.4,2616.7,1.9108]
["bitfinex","ETHUSD",1723295898638,3.0,2617.4,2616.8,0.06134644]
["bitfinex","ETHUSD",1723295898843,1.91044,2617.2,2616.8,0.06134644]
["bitfinex","ETHUSD",1723295899147,1.91044,2617.2,2616.9,0.0612589]
["bitfinex","ETHUSD",1723295899360,3.0,2617.4,2616.9,0.0612589]
["bitfinex","ETHUSD",1723295899667,1.91024,2617.5,2616.6,19.56]
["bitfinex","ETHUSD",1723295899818,1.91007,2617.7,2616.9,1.91065]
["bitfinex","ETHUSD",1723295900157,1.91028,2617.5,2616.7,4.72179387]
["bitfinex","ETHUSD",1723295900300,1.91001,2617.8,2617.0,0.06141268]
["bitfinex","ETHUSD",1723295900529,1.90995,2617.9,2617.2,4.37127]
["bitfinex","ETHUSD",1723295900734,1.90979,2618.1,2617.3,0.07640868]
["bitfinex","ETHUSD",1723295900977,1.90979,2618.1,2617.3,1.97147413]
["bitfinex","ETHUSD",1723295901133,4.16505,2618.3,2617.4,1.91028]
["bitfinex","ETHUSD",1723295901337,1.90965,2618.3,2617.5,1.91021]
["bitfinex","ETHUSD",1723295901743,1.90981,2618.1,2617.6,0.06089162]
["bitfinex","ETHUSD",1723295901947,2.2554,2618.7,2617.6,0.06089162]
["bitfinex","ETHUSD",1723295901948,1.91007,2617.7,2617.6,0.06089162]
["bitfinex","ETHUSD",1723295902155,1.91007,2617.7,2617.2,19.56]
["bitfinex","ETHUSD",1723295902156,1.91027,2617.5,2617.2,19.56]
["bitfinex","ETHUSD",1723295902377,1.91042,2617.3,2616.8,19.56]
["bitfinex","ETHUSD",1723295904549,1.91042,2617.3,2616.9,0.06134737]
["bitfinex","ETHUSD",1723295904941,1.91044,2617.2,2616.9,0.06134737]
["bitfinex","ETHUSD",1723295905141,1.91052,2617.1,2616.9,0.06134737]
["bitfinex","ETHUSD",1723295905855,3.82085,2617.3,2616.9,0.06134737]
["bitfinex","ETHUSD",1723295906050,1.91043,2617.2,2616.9,0.06134737]
["bitfinex","ETHUSD",1723295906581,1.91053,2617.1,2617.0,0.0617947]
["bitfinex","ETHUSD",1723295906747,6.27358,2617.1,2617.0,0.0617947]
["bitfinex","ETHUSD",1723295906941,1.91076,2616.8,2616.1,4.29668]
["bitfinex","ETHUSD",1723295907345,1.91076,2616.8,2616.2,0.06249519]
["bitfinex","ETHUSD",1723295907676,4.91066,2616.9,2616.2,1.97360519]
["bitfinex","ETHUSD",1723295907879,4.91066,2616.9,2616.2,3.15852271]
["bitfinex","ETHUSD",1723295908559,4.91066,2616.9,2616.2,1.24741271]
["bitfinex","ETHUSD",1723295908881,1.91073,2616.8,2616.2,1.24741271]
["bitfinex","ETHUSD",1723295909580,3.82152,2616.8,2616.2,1.24741271]
["bitfinex","ETHUSD",1723295910091,1.91089,2616.6,2616.2,0.06249519]
["bitfinex","ETHUSD",1723295910392,1.91089,2616.6,2615.8,2.3855]
["bitfinex","ETHUSD",1723295910550,1.91074,2616.8,2616.3,0.06277372]
["bitfinex","ETHUSD",1723295910748,1.91074,2616.8,2616.1,1.91119]
["bitfinex","ETHUSD",1723295911055,1.91074,2616.8,2616.4,0.06268614]
["bitfinex","ETHUSD",1723295911259,1.91074,2616.8,2616.1,1.98752284]
["bitfinex","ETHUSD",1723295911458,1.91074,2616.8,2616.5,0.06264284]
["bitfinex","ETHUSD",1723295911814,4.91061,2617.0,2616.6,0.06255527]
["bitfinex","ETHUSD",1723295911959,3.0,2617.1,2616.6,0.06255527]
["bitfinex","ETHUSD",1723295912290,3.0,2617.1,2616.4,6.20743]
["bitfinex","ETHUSD",1723295912451,3.0,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723295912651,6.82097,2617.2,2616.5,0.06262271]
["bitfinex","ETHUSD",1723295912882,3.0,2617.2,2616.5,0.06262271]
["bitfinex","ETHUSD",1723295913183,6.27424,2616.6,2616.5,0.06262271]
["bitfinex","ETHUSD",1723295913551,1.91117,2616.2,2615.6,2.3855]
["bitfinex","ETHUSD",1723295913748,1.91117,2616.2,2615.6,2.815216]
["bitfinex","ETHUSD",1723295913946,1.91117,2616.2,2615.7,0.05943915]
["bitfinex","ETHUSD",1723295914765,4.9109,2616.6,2615.7,1.97089915]
["bitfinex","ETHUSD",1723295914961,1.9109,2616.6,2615.9,1.91133]
["bitfinex","ETHUSD",1723295915290,3.0,2616.5,2615.9,1.91133]
["bitfinex","ETHUSD",1723295915479,1.9109,2616.6,2616.0,0.05936076]
["bitfinex","ETHUSD",1723295915862,1.9109,2616.6,2615.8,0.47861152]
["bitfinex","ETHUSD",1723295916353,1.91102,2616.4,2615.9,0.05944435]
["bitfinex","ETHUSD",1723295917193,1.91102,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723295917194,3.82211,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723295917501,1.91102,2616.4,2616.0,0.05935675]
["bitfinex","ETHUSD",1723295917790,1.91102,2616.4,2616.1,0.05926915]
["bitfinex","ETHUSD",1723295917791,1.91107,2616.4,2616.1,0.05926915]
["bitfinex","ETHUSD",1723295917955,1.91122,2616.2,2616.1,0.05926915]
["bitfinex","ETHUSD",1723295918157,1.91122,2616.2,2615.6,21.9455]
["bitfinex","ETHUSD",1723295918393,1.91122,2616.2,2616.1,0.05926915]
["bitfinex","ETHUSD",1723295918558,1.91122,2616.2,2615.6,25.080211]
["bitfinex","ETHUSD",1723295918763,1.91125,2616.1,2615.6,25.080211]
["bitfinex","ETHUSD",1723295919088,3.0,2616.6,2615.6,25.080211]
["bitfinex","ETHUSD",1723295919089,1.91114,2616.3,2615.6,26.991741]
["bitfinex","ETHUSD",1723295919252,1.91114,2616.3,2615.7,2.8903351]
["bitfinex","ETHUSD",1723295919481,1.91114,2616.3,2615.8,0.05948384]
["bitfinex","ETHUSD",1723295919718,1.91121,2616.2,2615.8,0.05948384]
["bitfinex","ETHUSD",1723295919919,1.91114,2616.3,2615.8,0.05948384]
["bitfinex","ETHUSD",1723295920083,1.91117,2616.2,2615.8,0.05948384]
["bitfinex","ETHUSD",1723295920276,1.91128,2616.1,2615.8,0.05948384]
["bitfinex","ETHUSD",1723295920475,1.91128,2616.1,2615.6,19.56]
["bitfinex","ETHUSD",1723295920676,1.91128,2616.1,2615.7,0.05957146]
["bitfinex","ETHUSD",1723295921193,1.91132,2616.0,2615.7,0.05957146]
["bitfinex","ETHUSD",1723295921392,4.91105,2616.4,2615.7,0.05957146]
["bitfinex","ETHUSD",1723295921713,1.91114,2616.3,2615.7,0.05957146]
["bitfinex","ETHUSD",1723295922826,1.91114,2616.3,2615.8,2.3855]
["bitfinex","ETHUSD",1723295923321,1.91114,2616.3,2615.9,0.05939623]
["bitfinex","ETHUSD",1723295923814,1.91098,2616.5,2615.9,0.05939623]
["bitfinex","ETHUSD",1723295924025,2.4525,2616.8,2616.1,1.91123]
["bitfinex","ETHUSD",1723295924026,1.91078,2616.8,2616.1,1.91123]
["bitfinex","ETHUSD",1723295924229,1.91092,2616.6,2615.9,2.21526585]
["bitfinex","ETHUSD",1723295924381,1.91092,2616.6,2616.2,0.05932187]
["bitfinex","ETHUSD",1723295924581,1.91092,2616.6,2615.9,2.15586962]
["bitfinex","ETHUSD",1723295924582,4.36304,2617.1,2615.9,2.15586962]
["bitfinex","ETHUSD",1723295924822,1.91093,2616.6,2616.3,0.05923028]
["bitfinex","ETHUSD",1723295925020,1.91093,2616.6,2615.9,2.15586962]
["bitfinex","ETHUSD",1723295925230,1.91093,2616.6,2616.4,0.0591427]
["bitfinex","ETHUSD",1723295925424,4.36347,2616.5,2615.5,4.29714]
["bitfinex","ETHUSD",1723295925625,4.36347,2616.5,2615.8,1.91141]
["bitfinex","ETHUSD",1723295925786,1.91097,2616.5,2615.8,1.91141]
["bitfinex","ETHUSD",1723295926193,1.91097,2616.5,2615.8,3.82282]
["bitfinex","ETHUSD",1723295926425,1.91101,2616.5,2615.8,3.82281]
["bitfinex","ETHUSD",1723295926631,1.91101,2616.5,2615.8,2.30132637]
["bitfinex","ETHUSD",1723295926814,3.0,2616.7,2616.2,1.91114]
["bitfinex","ETHUSD",1723295927075,1.91073,2616.8,2616.2,1.91114]
["bitfinex","ETHUSD",1723295927273,2.50964188,2616.9,2616.1,2.2527]
["bitfinex","ETHUSD",1723295927475,1.9108,2616.7,2616.1,2.2527]
["bitfinex","ETHUSD",1723295927995,4.91059607,2616.9,2616.2,1.91116]
["bitfinex","ETHUSD",1723295928150,0.59896188,2616.9,2616.4,1.91096]
["bitfinex","ETHUSD",1723295928484,4.91061,2617.0,2616.4,0.191096]
["bitfinex","ETHUSD",1723295928687,3.0,2616.9,2616.4,1.91101]
["bitfinex","ETHUSD",1723295928981,9.2139,2617.1,2616.4,1.91101]
["bitfinex","ETHUSD",1723295929147,10.19515861,2617.1,2616.4,1.91101]
["bitfinex","ETHUSD",1723295929348,1.91058,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723295929549,4.91058,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723295930582,3.0,2617.0,2616.4,1.91101]
["bitfinex","ETHUSD",1723295930801,3.0,2617.0,2616.5,1.91088]
["bitfinex","ETHUSD",1723295931093,3.0,2617.0,2616.4,2.293224]
["bitfinex","ETHUSD",1723295931094,2.50923607,2617.3,2616.7,4.16349]
["bitfinex","ETHUSD",1723295931901,1.91038,2617.3,2616.7,4.16349]
["bitfinex","ETHUSD",1723295932689,3.82081,2617.3,2616.7,2.2527]
["bitfinex","ETHUSD",1723295932859,2.592461,2617.3,2616.7,2.2527]
["bitfinex","ETHUSD",1723295933574,0.682081,2617.3,2616.7,4.16349]
["bitfinex","ETHUSD",1723295933782,3.0,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723295934099,1.9103,2617.4,2616.7,4.16346]
["bitfinex","ETHUSD",1723295934307,4.9103,2617.4,2616.7,4.16346]
["bitfinex","ETHUSD",1723295934458,4.9103,2617.4,2616.7,6.07421]
["bitfinex","ETHUSD",1723295934664,5.89151403,2617.4,2616.8,0.05856393]
["bitfinex","ETHUSD",1723295935808,5.89151403,2617.4,2616.8,1.96928393]
["bitfinex","ETHUSD",1723295936312,3.98121403,2617.4,2616.8,1.96928393]
["bitfinex","ETHUSD",1723295938089,3.0,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723295938303,3.0,2617.5,2616.9,1.91061]
["bitfinex","ETHUSD",1723295938504,3.0,2617.5,2617.0,1.96850396]
["bitfinex","ETHUSD",1723295939018,1.91001,2617.8,2617.1,1.91045]
["bitfinex","ETHUSD",1723295939215,3.81979,2618.0,2617.3,4.16299]
["bitfinex","ETHUSD",1723295939437,2.50858008,2618.0,2617.3,2.2527]
["bitfinex","ETHUSD",1723295939709,3.18969209,2618.0,2617.4,0.0575938]
["bitfinex","ETHUSD",1723295939875,0.59871008,2618.0,2617.4,1.9678838]
["bitfinex","ETHUSD",1723295940065,0.59871008,2618.0,2617.5,1.91017]
["bitfinex","ETHUSD",1723295940267,3.8195,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723295940476,1.90964,2618.3,2617.6,1.9675588]
["bitfinex","ETHUSD",1723295941110,4.90964,2618.3,2617.6,1.9675088]
["bitfinex","ETHUSD",1723295941309,1.90992,2617.9,2617.6,0.0574188]
["bitfinex","ETHUSD",1723295941508,2.3928,2617.9,2617.2,1.91037]
["bitfinex","ETHUSD",1723295941694,1.91005,2617.8,2617.2,1.91037]
["bitfinex","ETHUSD",1723295942027,1.91005,2617.8,2617.3,0.05752506]
["bitfinex","ETHUSD",1723295942397,1.91005,2617.8,2617.1,4.16319]
["bitfinex","ETHUSD",1723295942586,1.91005,2617.8,2617.4,0.05743755]
["bitfinex","ETHUSD",1723295942922,1.91005,2617.8,2617.1,4.16319]
["bitfinex","ETHUSD",1723295943084,1.90987,2618.0,2617.2,1.91042]
["bitfinex","ETHUSD",1723295943427,1.90988,2618.0,2617.3,0.05752506]
["bitfinex","ETHUSD",1723295943630,1.91007,2617.8,2617.3,0.05752506]
["bitfinex","ETHUSD",1723295944001,1.91007,2617.8,2617.1,4.16316]
["bitfinex","ETHUSD",1723295944487,1.9099,2618.0,2617.3,1.91035]
["bitfinex","ETHUSD",1723295944687,1.9099,2618.0,2617.3,3.82067]
["bitfinex","ETHUSD",1723295945028,1.91005,2617.8,2617.4,0.05743755]
["bitfinex","ETHUSD",1723295945385,1.91005,2617.8,2617.1,4.16316]
["bitfinex","ETHUSD",1723295945689,3.8198,2618.0,2617.3,1.91032]
["bitfinex","ETHUSD",1723295945890,1.90989,2618.0,2617.4,0.05739348]
["bitfinex","ETHUSD",1723295946123,4.74106,2618.0,2617.4,0.05739348]
["bitfinex","ETHUSD",1723295946290,4.74105,2618.0,2617.4,0.05739348]
["bitfinex","ETHUSD",1723295946495,2.83115,2618.0,2617.4,0.05739348]
["bitfinex","ETHUSD",1723295946835,2.83115,2618.0,2617.4,1.96767348]
["bitfinex","ETHUSD",1723295947392,1.90989,2618.0,2617.4,1.96767348]
["bitfinex","ETHUSD",1723295948335,3.0,2618.1,2617.6,1.91012]
["bitfinex","ETHUSD",1723295948641,3.0,2618.1,2617.7,0.05713099]
["bitfinex","ETHUSD",1723295949131,3.0,2618.1,2617.8,0.0570435]
["bitfinex","ETHUSD",1723295949293,3.44178159,2618.3,2617.6,6.22682]
["bitfinex","ETHUSD",1723295949500,4.90965,2618.3,2617.7,0.05713099]
["bitfinex","ETHUSD",1723295950004,1.90979,2618.1,2617.7,0.05713099]
["bitfinex","ETHUSD",1723295950205,4.90979,2618.1,2617.7,0.05713099]
["bitfinex","ETHUSD",1723295950419,5.89174,2618.1,2617.7,0.05713099]
["bitfinex","ETHUSD",1723295951354,1.91026,2617.5,2617.2,7.49]
["bitfinex","ETHUSD",1723295951507,0.191026,2617.4,2617.2,7.49]
["bitfinex","ETHUSD",1723295951706,1.91026,2617.5,2616.7,21.9666]
["bitfinex","ETHUSD",1723295952205,3.0,2617.9,2616.7,21.9666]
["bitfinex","ETHUSD",1723295952206,3.0,2617.6,2616.7,21.9666]
["bitfinex","ETHUSD",1723295952406,4.90993,2617.9,2617.3,2.4066]
["bitfinex","ETHUSD",1723295953604,4.90993,2617.9,2617.3,4.31692]
["bitfinex","ETHUSD",1723295954806,3.0,2617.9,2617.4,1.91024]
["bitfinex","ETHUSD",1723295955007,3.0,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723295955509,1.9098,2618.1,2617.4,1.91024]
["bitfinex","ETHUSD",1723295955841,3.81963,2618.1,2617.4,1.91024]
["bitfinex","ETHUSD",1723295956141,4.90985,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723295956303,1.90985,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723295956506,1.90994,2617.9,2617.3,2.4066]
["bitfinex","ETHUSD",1723295956704,4.90994,2617.9,2617.3,2.4066]
["bitfinex","ETHUSD",1723295957149,4.90994,2617.9,2617.3,4.31692]
["bitfinex","ETHUSD",1723295957445,3.0,2617.9,2617.5,1.9102]
["bitfinex","ETHUSD",1723295957651,1.9098,2618.1,2617.5,1.9102]
["bitfinex","ETHUSD",1723295958829,2.50814585,2618.5,2617.6,0.07640443]
["bitfinex","ETHUSD",1723295959034,2.50814585,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723295959436,2.50814585,2618.5,2617.8,1.90998]
["bitfinex","ETHUSD",1723295959635,1.90964,2618.3,2617.5,2.532882]
["bitfinex","ETHUSD",1723295959831,1.90971,2618.2,2617.6,2.2092882]
["bitfinex","ETHUSD",1723295960032,1.90964,2618.3,2617.6,4.1194082]
["bitfinex","ETHUSD",1723295960327,3.18653743,2618.5,2617.7,2.4066]
["bitfinex","ETHUSD",1723295960328,0.59859585,2618.5,2617.7,2.4066]
["bitfinex","ETHUSD",1723295960663,2.99786461,2618.6,2618.1,1.90978]
["bitfinex","ETHUSD",1723295960822,2.99786461,2618.6,2617.8,19.56]
["bitfinex","ETHUSD",1723295960823,0.59848213,2618.8,2618.3,1.90958]
["bitfinex","ETHUSD",1723295961022,0.59848213,2618.8,2618.5,1.90948]
["bitfinex","ETHUSD",1723295961219,1.90906,2619.1,2618.5,1.90948]
["bitfinex","ETHUSD",1723295961646,1.90906,2619.1,2618.3,1.90958]
["bitfinex","ETHUSD",1723295961647,1.90913,2619.0,2618.3,1.90958]
["bitfinex","ETHUSD",1723295961850,1.90913,2619.0,2618.4,0.4507158]
["bitfinex","ETHUSD",1723295962048,2.3667,2619.2,2618.2,2.597578]
["bitfinex","ETHUSD",1723295962262,1.9097,2618.3,2617.6,21.7692882]
["bitfinex","ETHUSD",1723295962465,1.9097,2618.3,2617.6,19.56]
["bitfinex","ETHUSD",1723295963156,4.27621,2618.5,2617.6,19.56]
["bitfinex","ETHUSD",1723295963537,1.90969,2618.3,2617.6,21.47009]
["bitfinex","ETHUSD",1723295963941,1.90969,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723295964678,1.90969,2618.3,2617.8,0.05449191]
["bitfinex","ETHUSD",1723295964974,4.27621,2618.5,2617.8,4.1169271]
["bitfinex","ETHUSD",1723295965179,1.90951,2618.5,2617.8,4.1169271]
["bitfinex","ETHUSD",1723295965682,1.90951,2618.5,2617.8,23.6769271]
["bitfinex","ETHUSD",1723295965853,1.90951,2618.5,2617.8,21.52447191]
["bitfinex","ETHUSD",1723295966182,1.90958,2618.4,2617.8,19.61449191]
["bitfinex","ETHUSD",1723295966677,3.0,2618.7,2618.0,1.90984]
["bitfinex","ETHUSD",1723295966837,1.90932,2618.8,2618.1,2.339324]
["bitfinex","ETHUSD",1723295967039,4.90932,2618.8,2618.1,2.39355349]
["bitfinex","ETHUSD",1723295967236,1.90935,2618.7,2618.1,0.48384349]
["bitfinex","ETHUSD",1723295967582,4.90935,2618.7,2618.1,0.48384349]
["bitfinex","ETHUSD",1723295967955,1.90935,2618.7,2618.1,2.39361349]
["bitfinex","ETHUSD",1723295968292,1.90935,2618.7,2618.2,0.43034135]
["bitfinex","ETHUSD",1723295968453,1.90935,2618.7,2618.2,19.56]
["bitfinex","ETHUSD",1723295968650,1.90935,2618.7,2618.3,0.05401062]
["bitfinex","ETHUSD",1723295969174,1.90935,2618.7,2618.4,0.05392318]
["bitfinex","ETHUSD",1723295969476,1.90935,2618.7,2618.2,19.56]
["bitfinex","ETHUSD",1723295969662,3.0,2618.8,2618.5,0.05383574]
["bitfinex","ETHUSD",1723295969986,3.0,2618.8,2618.6,0.05374831]
["bitfinex","ETHUSD",1723295970145,1.90922,2618.9,2618.3,2.1899384]
["bitfinex","ETHUSD",1723295970345,1.90922,2618.9,2618.4,2.41988702]
["bitfinex","ETHUSD",1723295971383,3.0,2619.0,2618.4,4.80618702]
["bitfinex","ETHUSD",1723295971677,1.90907,2619.1,2618.4,4.80618702]
["bitfinex","ETHUSD",1723295971841,1.90907,2619.1,2618.4,26.27573702]
["bitfinex","ETHUSD",1723295972072,1.90907,2619.1,2618.5,2.8185357]
["bitfinex","ETHUSD",1723295972322,1.90914,2619.0,2618.5,2.8185357]
["bitfinex","ETHUSD",1723295972616,3.0,2619.0,2618.6,0.05350852]
["bitfinex","ETHUSD",1723295972915,1.90907,2619.1,2618.6,0.05350852]
["bitfinex","ETHUSD",1723295973118,1.90924,2618.9,2618.4,21.9463]
["bitfinex","ETHUSD",1723295973714,1.90924,2618.9,2618.5,0.05359595]
["bitfinex","ETHUSD",1723295978812,3.0,2619.0,2618.6,1.90941]
["bitfinex","ETHUSD",1723295979026,2.50737305,2619.3,2618.6,1.90941]
["bitfinex","ETHUSD",1723295979311,2.50737305,2619.3,2618.7,1.9627511]
["bitfinex","ETHUSD",1723295979517,2.50737305,2619.3,2618.8,2.3863]
["bitfinex","ETHUSD",1723295979912,2.50737305,2619.3,2618.9,0.05318234]
["bitfinex","ETHUSD",1723295980099,2.50737305,2619.3,2618.9,0.48806357]
["bitfinex","ETHUSD",1723295980302,3.0,2619.2,2618.9,0.48806357]
["bitfinex","ETHUSD",1723295980834,0.59843305,2619.3,2618.9,0.48806357]
["bitfinex","ETHUSD",1723295981204,4.90883,2619.4,2618.9,0.48806357]
["bitfinex","ETHUSD",1723295981728,1.90874,2619.6,2618.9,21.95725357]
["bitfinex","ETHUSD",1723295981938,1.90874,2619.6,2619.0,4.53439736]
["bitfinex","ETHUSD",1723295982445,4.40835846,2619.7,2619.0,4.53439736]
["bitfinex","ETHUSD",1723295982446,0.59835846,2619.7,2619.1,0.05300754]
["bitfinex","ETHUSD",1723295982927,1.90857,2619.8,2619.1,0.08571]
["bitfinex","ETHUSD",1723295983131,1.90857,2619.8,2618.9,0.43488123]
["bitfinex","ETHUSD",1723295983384,1.90857,2619.8,2619.2,1.96131091]
["bitfinex","ETHUSD",1723295983642,1.90848,2619.9,2619.3,2.47277092]
["bitfinex","ETHUSD",1723295983955,3.0,2619.9,2619.3,4.38166092]
["bitfinex","ETHUSD",1723295984109,3.0,2619.9,2619.3,4.39915786]
["bitfinex","ETHUSD",1723295984440,3.0,2619.9,2619.4,2.53962679]
["bitfinex","ETHUSD",1723295984642,3.0,2619.9,2619.4,2.61596957]
["bitfinex","ETHUSD",1723295984806,3.0,2619.9,2619.5,1.96076899]
["bitfinex","ETHUSD",1723295984807,2.85,2619.9,2619.5,1.96076899]
["bitfinex","ETHUSD",1723295985012,1.90828,2620.2,2619.6,1.90868]
["bitfinex","ETHUSD",1723295985348,1.90828,2620.2,2619.7,0.19833515]
["bitfinex","ETHUSD",1723295985514,1.90828,2620.2,2619.7,0.25017942]
["bitfinex","ETHUSD",1723295985724,3.81658,2620.2,2619.7,0.25017942]
["bitfinex","ETHUSD",1723295986341,1.90828,2620.2,2619.7,0.25017942]
["bitfinex","ETHUSD",1723295986944,3.0,2620.3,2619.8,2.276]
["bitfinex","ETHUSD",1723295987116,4.90812,2620.4,2619.9,0.25261794]
["bitfinex","ETHUSD",1723295987323,4.90812,2620.4,2619.9,0.30409591]
["bitfinex","ETHUSD",1723295988436,0.59813832,2620.5,2619.9,19.86409591]
["bitfinex","ETHUSD",1723295988642,0.59813832,2620.5,2620.0,2.40485759]
["bitfinex","ETHUSD",1723295988811,0.59813832,2620.5,2619.9,0.30409591]
["bitfinex","ETHUSD",1723295989012,1.908,2620.6,2619.9,0.30409591]
["bitfinex","ETHUSD",1723295989547,1.908,2620.6,2620.0,1.90835]
["bitfinex","ETHUSD",1723295989750,1.90784,2620.8,2620.1,4.1843]
["bitfinex","ETHUSD",1723295989914,1.90784,2620.8,2620.1,4.23554344]
["bitfinex","ETHUSD",1723295990115,1.90784,2620.8,2620.2,2.52262934]
["bitfinex","ETHUSD",1723295990558,1.90784,2620.8,2620.3,0.05106081]
["bitfinex","ETHUSD",1723295990743,0.59806598,2620.9,2620.3,0.05106081]
["bitfinex","ETHUSD",1723295990951,3.8162,2620.4,2620.3,0.05106081]
["bitfinex","ETHUSD",1723295991256,1.9082,2620.3,2619.7,21.836]
["bitfinex","ETHUSD",1723295991428,4.9082,2620.3,2619.8,2.565326]
["bitfinex","ETHUSD",1723295993029,1.90826,2620.2,2619.8,2.565326]
["bitfinex","ETHUSD",1723295994156,3.0,2620.3,2619.8,2.565326]
["bitfinex","ETHUSD",1723295994362,3.0,2620.3,2619.9,2.4033936]
["bitfinex","ETHUSD",1723295994701,4.90818,2620.3,2620.0,0.04901103]
["bitfinex","ETHUSD",1723295995253,1.90799,2620.6,2619.7,23.37712]
["bitfinex","ETHUSD",1723295995254,1.90811,2620.4,2619.7,23.37712]
["bitfinex","ETHUSD",1723295995466,1.90811,2620.4,2620.1,0.04892369]
["bitfinex","ETHUSD",1723295995626,1.90837,2620.1,2619.7,19.56]
["bitfinex","ETHUSD",1723295995970,1.90831,2620.2,2619.8,0.04918571]
["bitfinex","ETHUSD",1723295996122,3.81662,2620.2,2619.7,21.934473]
["bitfinex","ETHUSD",1723295996759,1.90831,2620.2,2619.8,0.04918571]
["bitfinex","ETHUSD",1723295997285,1.90831,2620.2,2619.9,0.04909836]
["bitfinex","ETHUSD",1723295997577,3.0,2620.3,2620.0,2.276]
["bitfinex","ETHUSD",1723295997763,1.90814,2620.4,2620.0,2.276]
["bitfinex","ETHUSD",1723295998267,1.90825,2620.2,2620.1,0.04892369]
["bitfinex","ETHUSD",1723295998663,3.0,2620.3,2619.7,19.56]
["bitfinex","ETHUSD",1723295998832,1.90851,2619.9,2619.5,19.56]
["bitfinex","ETHUSD",1723295999253,3.81704,2619.9,2619.5,19.56]
["bitfinex","ETHUSD",1723295999532,3.0,2619.8,2619.5,19.56]
["bitfinex","ETHUSD",1723295999734,3.0,2619.8,2619.5,21.46874]
["bitfinex","ETHUSD",1723295999949,4.90825,2620.2,2619.5,21.46874]
["bitfinex","ETHUSD",1723296000247,4.90825,2620.2,2619.6,4.804504]
["bitfinex","ETHUSD",1723296000457,1.90825,2620.2,2619.6,4.804504]
["bitfinex","ETHUSD",1723296001433,1.90825,2620.2,2619.6,2.895874]
["bitfinex","ETHUSD",1723296001835,1.90825,2620.2,2619.5,19.56]
["bitfinex","ETHUSD",1723296002035,1.90853,2619.9,2619.5,19.56]
["bitfinex","ETHUSD",1723296002266,1.90864,2619.7,2619.5,19.56]
["bitfinex","ETHUSD",1723296002465,1.90864,2619.7,2619.6,19.56]
["bitfinex","ETHUSD",1723296003097,3.0,2619.8,2619.6,19.56]
["bitfinex","ETHUSD",1723296003291,1.90854,2619.8,2619.6,19.56]
["bitfinex","ETHUSD",1723296003493,1.90861,2619.7,2619.6,19.56]
["bitfinex","ETHUSD",1723296003807,3.915865,2619.8,2618.9,7.49]
["bitfinex","ETHUSD",1723296004008,1.9088,2619.5,2618.9,7.49]
["bitfinex","ETHUSD",1723296004384,1.9088,2619.5,2618.9,9.39919]
["bitfinex","ETHUSD",1723296004772,3.0,2619.6,2618.9,9.39919]
["bitfinex","ETHUSD",1723296004969,4.90854,2619.8,2619.2,1.90896]
["bitfinex","ETHUSD",1723296005215,4.90862,2619.7,2619.2,1.90896]
["bitfinex","ETHUSD",1723296005406,1.90862,2619.7,2619.1,2.276]
["bitfinex","ETHUSD",1723296005581,1.90862,2619.7,2619.2,0.7080989]
["bitfinex","ETHUSD",1723296005993,1.90877,2619.5,2618.9,7.49]
["bitfinex","ETHUSD",1723296006421,4.90871,2619.6,2618.9,7.49]
["bitfinex","ETHUSD",1723296006728,4.90871,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723296006880,1.90877,2619.5,2618.9,7.49]
["bitfinex","ETHUSD",1723296007280,1.90891,2619.3,2618.9,3.8302436]
["bitfinex","ETHUSD",1723296007583,1.90891,2619.3,2618.8,19.56]
["bitfinex","ETHUSD",1723296007584,1.90907,2619.1,2618.8,19.56]
["bitfinex","ETHUSD",1723296007933,1.90907,2619.1,2618.6,19.56]
["bitfinex","ETHUSD",1723296008420,3.0,2619.2,2618.7,2.3967]
["bitfinex","ETHUSD",1723296008718,3.0,2619.6,2618.9,1.90914]
["bitfinex","ETHUSD",1723296008897,1.90869,2619.6,2618.9,3.81828]
["bitfinex","ETHUSD",1723296009100,4.90869,2619.6,2618.9,1.90914]
["bitfinex","ETHUSD",1723296009296,4.90869,2619.6,2618.9,2.530654]
["bitfinex","ETHUSD",1723296009680,4.90869,2619.6,2619.0,0.04837199]
["bitfinex","ETHUSD",1723296011992,1.9088,2619.5,2619.0,0.04837199]
["bitfinex","ETHUSD",1723296012530,1.9088,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723296012727,1.90887,2619.4,2619.1,0.0482846]
["bitfinex","ETHUSD",1723296012906,4.90887,2619.4,2618.7,4.30603]
["bitfinex","ETHUSD",1723296013096,4.90887,2619.4,2619.2,0.0481972]
["bitfinex","ETHUSD",1723296013426,4.90887,2619.4,2618.4,1.90951]
["bitfinex","ETHUSD",1723296013427,1.9091,2619.1,2618.4,1.90951]
["bitfinex","ETHUSD",1723296014027,3.0,2619.2,2618.0,2.756]
["bitfinex","ETHUSD",1723296014028,3.0,2619.2,2618.7,2.3967]
["bitfinex","ETHUSD",1723296014227,1.9089,2619.3,2618.7,2.3967]
["bitfinex","ETHUSD",1723296014888,3.0,2619.4,2618.7,2.3967]
["bitfinex","ETHUSD",1723296015088,4.90879,2619.5,2618.8,1.90922]
["bitfinex","ETHUSD",1723296015303,6.8176,2619.5,2618.8,2.530747]
["bitfinex","ETHUSD",1723296015500,6.8176,2619.5,2619.0,1.90907]
["bitfinex","ETHUSD",1723296015501,3.0,2619.5,2619.0,1.90907]
["bitfinex","ETHUSD",1723296015707,4.9086,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723296015894,5.68864645,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723296016319,4.9086,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723296016730,1.90871,2619.6,2618.8,2.530757]
["bitfinex","ETHUSD",1723296017029,1.90883,2619.4,2618.8,0.621527]
["bitfinex","ETHUSD",1723296017231,1.90891,2619.3,2618.7,4.30603]
["bitfinex","ETHUSD",1723296017460,3.81805,2619.2,2618.5,1.90942]
["bitfinex","ETHUSD",1723296017660,1.90902,2619.2,2618.6,0.621564]
["bitfinex","ETHUSD",1723296018341,1.90902,2619.2,2618.6,2.530934]
["bitfinex","ETHUSD",1723296019334,4.90886,2619.4,2618.6,2.530934]
["bitfinex","ETHUSD",1723296019553,4.90886,2619.4,2618.7,0.2530934]
["bitfinex","ETHUSD",1723296019754,4.90886,2619.4,2618.8,1.90926]
["bitfinex","ETHUSD",1723296019922,4.90886,2619.4,2618.7,0.2530934]
["bitfinex","ETHUSD",1723296019923,4.90886,2619.4,2618.7,2.1624334]
["bitfinex","ETHUSD",1723296020328,4.90886,2619.4,2618.8,1.90922]
["bitfinex","ETHUSD",1723296021622,1.90872,2619.6,2618.9,4.30585]
["bitfinex","ETHUSD",1723296021623,3.0,2619.3,2618.9,4.30585]
["bitfinex","ETHUSD",1723296021849,3.0,2619.5,2618.9,1.90915]
["bitfinex","ETHUSD",1723296022044,1.90872,2619.6,2618.9,1.90915]
["bitfinex","ETHUSD",1723296022467,1.90877,2619.5,2618.8,1.90922]
["bitfinex","ETHUSD",1723296022660,4.90877,2619.5,2618.8,4.51205934]
["bitfinex","ETHUSD",1723296023248,4.90877,2619.5,2618.9,1.90919]
["bitfinex","ETHUSD",1723296023449,3.0,2619.5,2618.9,1.90919]
["bitfinex","ETHUSD",1723296023649,1.90872,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723296024147,3.81747,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723296024323,3.0,2619.5,2619.0,1.90911]
["bitfinex","ETHUSD",1723296024527,1.90872,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723296024748,1.90872,2619.6,2619.1,0.04882162]
["bitfinex","ETHUSD",1723296025551,1.90872,2619.6,2618.9,2.62343427]
["bitfinex","ETHUSD",1723296025767,1.90872,2619.6,2619.2,0.04873423]
["bitfinex","ETHUSD",1723296025971,1.90872,2619.6,2619.0,2.40926443]
["bitfinex","ETHUSD",1723296026172,1.90872,2619.6,2619.3,0.04864685]
["bitfinex","ETHUSD",1723296026372,1.90876,2619.5,2619.0,2.40926443]
["bitfinex","ETHUSD",1723296026547,4.90876,2619.5,2619.4,0.0485157]
["bitfinex","ETHUSD",1723296026740,3.0,2619.5,2619.0,2.40926443]
["bitfinex","ETHUSD",1723296027053,3.0,2619.7,2619.1,4.82439544]
["bitfinex","ETHUSD",1723296027258,3.0,2619.7,2619.2,0.04869046]
["bitfinex","ETHUSD",1723296028034,4.90861,2619.7,2619.2,0.04869046]
["bitfinex","ETHUSD",1723296029271,1.90876,2619.5,2619.2,0.04869046]
["bitfinex","ETHUSD",1723296029438,4.90876,2619.5,2619.2,0.04869046]
["bitfinex","ETHUSD",1723296029641,4.90876,2619.5,2618.9,19.56]
["bitfinex","ETHUSD",1723296029838,4.90876,2619.5,2619.0,0.04878966]
["bitfinex","ETHUSD",1723296030373,4.90867,2619.7,2619.0,1.95790966]
["bitfinex","ETHUSD",1723296030770,3.0,2619.7,2619.1,22.0435]
["bitfinex","ETHUSD",1723296030981,3.0,2619.8,2619.5,1.9087]
["bitfinex","ETHUSD",1723296031142,1.90827,2620.2,2619.5,1.9087]
["bitfinex","ETHUSD",1723296031338,1.90827,2620.2,2619.6,2.91352033]
["bitfinex","ETHUSD",1723296031539,3.81646,2620.3,2619.6,4.82219033]
["bitfinex","ETHUSD",1723296032078,1.90823,2620.3,2619.6,6.77857491]
["bitfinex","ETHUSD",1723296032241,1.90823,2620.3,2619.7,0.67785749]
["bitfinex","ETHUSD",1723296032436,1.90823,2620.3,2619.7,2.58645749]
["bitfinex","ETHUSD",1723296032641,1.90823,2620.3,2619.8,0.09597873]
["bitfinex","ETHUSD",1723296032843,4.90823,2620.3,2619.7,2.58645749]
["bitfinex","ETHUSD",1723296033143,2.50621593,2620.5,2619.8,2.74050218]
["bitfinex","ETHUSD",1723296033472,1.90804,2620.5,2619.8,2.74050218]
["bitfinex","ETHUSD",1723296033674,1.90804,2620.5,2619.8,0.83201218]
["bitfinex","ETHUSD",1723296033835,1.90844,2620.0,2619.8,0.09597873]
["bitfinex","ETHUSD",1723296034041,1.90844,2620.0,2619.3,23.95237]
["bitfinex","ETHUSD",1723296034342,1.90847,2619.9,2619.4,0.09615652]
["bitfinex","ETHUSD",1723296034844,3.0,2620.0,2619.4,2.00497652]
["bitfinex","ETHUSD",1723296035044,4.90839,2620.1,2619.5,1.90874]
["bitfinex","ETHUSD",1723296035459,4.90839,2620.1,2619.6,0.09602584]
["bitfinex","ETHUSD",1723296035852,3.0,2620.1,2619.7,1.90859]
["bitfinex","ETHUSD",1723296036087,3.0,2620.4,2619.8,2.77980905]
["bitfinex","ETHUSD",1723296036421,4.90812,2620.4,2619.8,4.48788747]
["bitfinex","ETHUSD",1723296037164,1.9082,2620.3,2619.8,0.09584747]
["bitfinex","ETHUSD",1723296037365,1.90828,2620.2,2619.6,19.56]
["bitfinex","ETHUSD",1723296037560,4.90828,2620.2,2619.9,0.09553157]
["bitfinex","ETHUSD",1723296037795,4.90828,2620.2,2619.6,19.56]
["bitfinex","ETHUSD",1723296038097,4.90828,2620.2,2620.0,0.0954424]
["bitfinex","ETHUSD",1723296038277,4.90828,2620.2,2619.6,22.48356856]
["bitfinex","ETHUSD",1723296038475,3.0,2620.2,2619.7,0.09570993]
["bitfinex","ETHUSD",1723296038680,3.81643,2620.3,2619.7,0.09570993]
["bitfinex","ETHUSD",1723296038975,3.0,2620.2,2619.7,0.09570993]
["bitfinex","ETHUSD",1723296039163,1.9082,2620.3,2619.7,0.09570993]
["bitfinex","ETHUSD",1723296039998,4.90811,2620.4,2619.8,1.90847]
["bitfinex","ETHUSD",1723296040296,3.0,2620.4,2619.9,0.09553157]
["bitfinex","ETHUSD",1723296040468,1.90818,2620.3,2619.9,0.09553157]
["bitfinex","ETHUSD",1723296040663,0.490818,2620.2,2619.5,19.56]
["bitfinex","ETHUSD",1723296040980,1.90851,2619.9,2619.6,0.09582695]
["bitfinex","ETHUSD",1723296041184,4.90851,2619.9,2619.6,0.09582695]
["bitfinex","ETHUSD",1723296041505,4.90851,2619.9,2619.7,0.09572584]
["bitfinex","ETHUSD",1723296041908,4.90851,2619.9,2619.3,1.9089]
["bitfinex","ETHUSD",1723296042204,3.0,2619.9,2619.8,0.09564858]
["bitfinex","ETHUSD",1723296042381,1.90832,2620.1,2619.5,1.90871]
["bitfinex","ETHUSD",1723296042704,4.90832,2620.1,2619.5,2.538819]
["bitfinex","ETHUSD",1723296042879,1.90832,2620.1,2619.6,0.09589457]
["bitfinex","ETHUSD",1723296044503,3.0,2620.2,2619.6,2.26803593]
["bitfinex","ETHUSD",1723296044975,1.90821,2620.3,2619.7,1.9086]
["bitfinex","ETHUSD",1723296045369,1.90821,2620.3,2619.8,0.09570426]
["bitfinex","ETHUSD",1723296045801,1.90821,2620.3,2619.7,1.9086]
["bitfinex","ETHUSD",1723296046106,1.90796,2620.6,2619.9,1.90843]
["bitfinex","ETHUSD",1723296046520,2.5060177,2620.7,2620.0,0.0954941]
["bitfinex","ETHUSD",1723296046693,3.81659,2620.2,2620.0,0.0954941]
["bitfinex","ETHUSD",1723296046891,1.90829,2620.2,2619.6,1.90868]
["bitfinex","ETHUSD",1723296047091,1.90829,2620.2,2620.1,0.09539699]
["bitfinex","ETHUSD",1723296047285,1.90829,2620.2,2619.6,2.334163]
["bitfinex","ETHUSD",1723296047487,3.0,2620.3,2619.7,2.004258]
["bitfinex","ETHUSD",1723296047686,3.0,2620.3,2619.8,0.2429741]
["bitfinex","ETHUSD",1723296047910,3.0,2620.5,2619.7,0.095698]
["bitfinex","ETHUSD",1723296048212,3.81682,2620.0,2619.9,0.09545204]
["bitfinex","ETHUSD",1723296048516,1.90846,2619.9,2619.2,4.25505]
["bitfinex","ETHUSD",1723296048707,1.90846,2619.9,2619.3,2.572405]
["bitfinex","ETHUSD",1723296049017,4.90846,2619.9,2619.3,2.0048772]
["bitfinex","ETHUSD",1723296049703,1.90855,2619.8,2619.3,0.0959872]
["bitfinex","ETHUSD",1723296050079,1.90855,2619.8,2619.2,2.3461]
["bitfinex","ETHUSD",1723296050278,1.90862,2619.7,2619.3,0.0959872]
["bitfinex","ETHUSD",1723296050487,3.0,2619.7,2619.2,2.3461]
["bitfinex","ETHUSD",1723296050686,1.90855,2619.8,2619.4,0.09589799]
["bitfinex","ETHUSD",1723296050912,1.90855,2619.8,2619.2,6.63654]
["bitfinex","ETHUSD",1723296051115,1.90855,2619.8,2619.5,0.09580878]
["bitfinex","ETHUSD",1723296051321,1.90855,2619.8,2619.2,6.63654]
["bitfinex","ETHUSD",1723296051497,1.90855,2619.8,2619.6,0.09571959]
["bitfinex","ETHUSD",1723296051693,1.90855,2619.8,2619.2,6.63654]
["bitfinex","ETHUSD",1723296051895,3.0,2619.9,2619.7,0.0956304]
["bitfinex","ETHUSD",1723296052121,4.90847,2619.9,2619.3,2.763454]
["bitfinex","ETHUSD",1723296052340,4.90847,2619.9,2619.8,0.09554122]
["bitfinex","ETHUSD",1723296052617,3.0,2619.9,2619.3,1.9089]
["bitfinex","ETHUSD",1723296052815,3.0,2619.9,2619.8,0.09554122]
["bitfinex","ETHUSD",1723296053318,3.81659,2620.2,2619.5,1.90871]
["bitfinex","ETHUSD",1723296053526,1.90851,2619.9,2619.8,0.09554122]
["bitfinex","ETHUSD",1723296053702,1.9086,2619.8,2619.2,2.3461]
["bitfinex","ETHUSD",1723296053903,4.9086,2619.8,2619.2,4.727611]
["bitfinex","ETHUSD",1723296054220,4.9086,2619.8,2619.3,0.0959872]
["bitfinex","ETHUSD",1723296054521,3.0,2619.8,2619.3,1.90883]
["bitfinex","ETHUSD",1723296054855,6.81673,2620.1,2619.4,2.43017099]
["bitfinex","ETHUSD",1723296054990,3.81673,2620.1,2619.4,2.43017099]
["bitfinex","ETHUSD",1723296055321,3.0,2620.0,2619.4,2.43017099]
["bitfinex","ETHUSD",1723296055522,3.0,2620.0,2619.5,0.4339001]
["bitfinex","ETHUSD",1723296055723,4.90835,2620.1,2619.5,0.4339001]
["bitfinex","ETHUSD",1723296056021,4.90835,2620.1,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296056235,1.90835,2620.1,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296056519,3.81672,2620.1,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296056719,3.0,2620.0,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296056920,1.90835,2620.1,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296057128,3.81672,2620.1,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296057289,3.0,2620.0,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296057892,1.90835,2620.1,2619.6,0.09585879]
["bitfinex","ETHUSD",1723296058093,1.90821,2620.3,2619.7,4.2547]
["bitfinex","ETHUSD",1723296058293,1.90806,2620.5,2619.7,4.2547]
["bitfinex","ETHUSD",1723296058529,1.90806,2620.5,2619.8,0.09568042]
["bitfinex","ETHUSD",1723296059653,1.90806,2620.5,2619.9,1.90844]
["bitfinex","ETHUSD",1723296059856,1.90806,2620.5,2620.0,0.09555376]
["bitfinex","ETHUSD",1723296060359,1.90806,2620.5,2620.0,0.29595314]
["bitfinex","ETHUSD",1723296061054,1.90806,2620.5,2620.0,0.09555376]
["bitfinex","ETHUSD",1723296061233,1.90806,2620.5,2619.7,4.2547]
["bitfinex","ETHUSD",1723296061433,1.90811,2620.4,2619.7,4.2547]
["bitfinex","ETHUSD",1723296061638,4.90811,2620.4,2619.8,0.0957321]
["bitfinex","ETHUSD",1723296061839,4.90811,2620.4,2619.8,0.74593233]
["bitfinex","ETHUSD",1723296062163,3.0,2620.4,2619.8,0.74593233]
["bitfinex","ETHUSD",1723296062342,1.90806,2620.5,2619.8,0.74593233]
["bitfinex","ETHUSD",1723296062534,1.90815,2620.4,2619.8,0.74593233]
["bitfinex","ETHUSD",1723296062715,4.90815,2620.4,2619.8,0.74593233]
["bitfinex","ETHUSD",1723296063961,4.90815,2620.4,2619.8,2.65446233]
["bitfinex","ETHUSD",1723296065551,3.0,2620.4,2619.9,0.69091223]
["bitfinex","ETHUSD",1723296065750,3.0,2620.6,2620.1,2.3425]
["bitfinex","ETHUSD",1723296065921,1.90791,2620.7,2620.1,23.81081]
["bitfinex","ETHUSD",1723296066127,1.90791,2620.7,2620.2,2.6766615]
["bitfinex","ETHUSD",1723296067353,3.0,2620.8,2620.2,2.6766615]
["bitfinex","ETHUSD",1723296067836,3.0,2620.8,2620.2,4.5848615]
["bitfinex","ETHUSD",1723296068182,1.90777,2620.9,2620.3,2.3425]
["bitfinex","ETHUSD",1723296068334,3.81556,2620.9,2620.4,2.64873615]
["bitfinex","ETHUSD",1723296068537,3.81556,2620.9,2620.4,0.0948436]
["bitfinex","ETHUSD",1723296068847,1.90777,2620.9,2620.4,0.0948436]
["bitfinex","ETHUSD",1723296069158,2.50564185,2621.1,2620.8,1.90774]
["bitfinex","ETHUSD",1723296069159,0.59801185,2621.1,2620.8,1.90774]
["bitfinex","ETHUSD",1723296069360,2.2552,2621.7,2620.8,1.90774]
["bitfinex","ETHUSD",1723296069361,1.90735,2621.5,2620.8,1.90774]
["bitfinex","ETHUSD",1723296069532,1.90754,2621.2,2620.9,0.09396463]
["bitfinex","ETHUSD",1723296069733,1.90765,2621.1,2620.9,0.09396463]
["bitfinex","ETHUSD",1723296069965,1.90765,2621.1,2620.5,21.9025]
["bitfinex","ETHUSD",1723296070178,1.90754,2621.2,2621.0,0.09372053]
["bitfinex","ETHUSD",1723296070346,1.90754,2621.2,2620.6,2.93925]
["bitfinex","ETHUSD",1723296070545,1.90754,2621.2,2621.1,0.09363143]
["bitfinex","ETHUSD",1723296071067,1.90754,2621.2,2620.5,21.9025]
["bitfinex","ETHUSD",1723296071265,1.90754,2621.2,2620.6,0.09407697]
["bitfinex","ETHUSD",1723296071454,1.90754,2621.2,2620.6,3.42434567]
["bitfinex","ETHUSD",1723296071865,3.0,2621.3,2620.6,3.42434567]
["bitfinex","ETHUSD",1723296072171,3.0,2621.5,2620.8,2.3425]
["bitfinex","ETHUSD",1723296072333,3.0,2621.6,2621.0,1.90762]
["bitfinex","ETHUSD",1723296072674,3.0,2621.6,2621.1,0.19839212]
["bitfinex","ETHUSD",1723296072969,3.0,2621.7,2621.1,0.28870339]
["bitfinex","ETHUSD",1723296073175,4.90711,2621.8,2621.1,0.28870339]
["bitfinex","ETHUSD",1723296073470,1.90711,2621.8,2621.1,2.19629339]
["bitfinex","ETHUSD",1723296073697,1.90711,2621.8,2621.3,2.3425]
["bitfinex","ETHUSD",1723296073974,1.90696,2622.0,2621.4,0.09004404]
["bitfinex","ETHUSD",1723296074837,1.90679,2622.2,2621.5,1.9073]
["bitfinex","ETHUSD",1723296075071,1.90679,2622.2,2621.6,0.08986591]
["bitfinex","ETHUSD",1723296075870,1.90665,2622.4,2621.7,2.3425]
["bitfinex","ETHUSD",1723296076070,1.90665,2622.4,2621.8,0.08968781]
["bitfinex","ETHUSD",1723296076451,1.90682,2622.2,2621.8,0.08968781]
["bitfinex","ETHUSD",1723296076679,1.90687,2622.1,2621.4,11.73987]
["bitfinex","ETHUSD",1723296076864,1.90682,2622.2,2621.5,3.41068097]
["bitfinex","ETHUSD",1723296077682,1.90682,2622.2,2621.5,5.31792097]
["bitfinex","ETHUSD",1723296077865,4.90682,2622.2,2621.6,1.90722]
["bitfinex","ETHUSD",1723296078066,1.90666,2622.4,2621.6,1.90722]
["bitfinex","ETHUSD",1723296078067,1.90666,2622.4,2621.7,1.99691686]
["bitfinex","ETHUSD",1723296078378,2.2552,2622.6,2621.8,4.24953]
["bitfinex","ETHUSD",1723296078379,1.90652,2622.6,2621.8,4.24953]
["bitfinex","ETHUSD",1723296078584,1.9065,2622.6,2622.0,2.3425]
["bitfinex","ETHUSD",1723296078876,1.9065,2622.6,2622.1,2.47036672]
["bitfinex","ETHUSD",1723296079242,1.9065,2622.6,2622.1,0.08942072]
["bitfinex","ETHUSD",1723296079445,1.90679,2622.2,2622.1,0.08942072]
["bitfinex","ETHUSD",1723296079639,1.90694,2622.0,2621.9,19.56]
["bitfinex","ETHUSD",1723296079866,4.90689,2622.1,2621.9,0.08959877]
["bitfinex","ETHUSD",1723296080082,1.90703,2621.9,2621.4,9.8325]
["bitfinex","ETHUSD",1723296080249,1.90703,2621.9,2621.5,0.08960253]
["bitfinex","ETHUSD",1723296081381,3.0,2622.1,2621.5,0.08960253]
["bitfinex","ETHUSD",1723296081586,1.90723,2621.6,2621.5,0.08960253]
["bitfinex","ETHUSD",1723296081754,1.90723,2621.6,2620.9,19.56]
["bitfinex","ETHUSD",1723296081755,1.9074,2621.4,2620.9,19.56]
["bitfinex","ETHUSD",1723296081960,1.90785,2620.8,2620.3,2.3425]
["bitfinex","ETHUSD",1723296082162,3.0,2620.9,2620.3,2.3425]
["bitfinex","ETHUSD",1723296082463,1.90787,2620.8,2620.3,2.767577]
["bitfinex","ETHUSD",1723296082688,1.90787,2620.8,2620.0,4.25087]
["bitfinex","ETHUSD",1723296082689,1.90797,2620.6,2620.0,4.25087]
["bitfinex","ETHUSD",1723296082897,1.90797,2620.6,2620.0,2.3425]
["bitfinex","ETHUSD",1723296083206,4.90769,2621.0,2620.1,1.90826]
["bitfinex","ETHUSD",1723296083405,4.90769,2621.0,2620.3,1.90813]
["bitfinex","ETHUSD",1723296083580,1.90769,2621.0,2620.3,1.90813]
["bitfinex","ETHUSD",1723296083793,1.90782,2620.8,2620.2,0.425076]
["bitfinex","ETHUSD",1723296084411,1.90782,2620.8,2620.1,1.90829]
["bitfinex","ETHUSD",1723296084724,1.90782,2620.8,2620.2,0.08764711]
["bitfinex","ETHUSD",1723296085511,1.90782,2620.8,2620.2,1.99588711]
["bitfinex","ETHUSD",1723296086534,3.0,2620.9,2620.4,1.90808]
["bitfinex","ETHUSD",1723296086820,1.90754,2621.2,2620.6,1.90794]
["bitfinex","ETHUSD",1723296086978,2.814534,2621.2,2620.6,1.90794]
["bitfinex","ETHUSD",1723296087184,3.0,2621.1,2620.7,0.08720144]
["bitfinex","ETHUSD",1723296087623,3.0,2621.3,2620.7,1.99508144]
["bitfinex","ETHUSD",1723296088296,1.90726,2621.6,2620.8,1.9078]
["bitfinex","ETHUSD",1723296088504,1.90726,2621.6,2620.8,21.4678]
["bitfinex","ETHUSD",1723296088803,1.90726,2621.6,2621.1,1.90755]
["bitfinex","ETHUSD",1723296088804,0.417386,2621.6,2621.1,1.90755]
["bitfinex","ETHUSD",1723296089003,4.17371,2621.8,2621.1,1.90755]
["bitfinex","ETHUSD",1723296089004,1.90711,2621.8,2621.1,1.90755]
["bitfinex","ETHUSD",1723296089206,1.90711,2621.8,2621.2,0.08707975]
["bitfinex","ETHUSD",1723296089583,1.90711,2621.8,2621.0,1.9076]
["bitfinex","ETHUSD",1723296089911,1.90711,2621.8,2621.1,2.09833]
["bitfinex","ETHUSD",1723296090127,1.90711,2621.8,2621.2,0.0870521]
["bitfinex","ETHUSD",1723296090283,1.90727,2621.6,2621.2,0.0870521]
["bitfinex","ETHUSD",1723296090482,1.90727,2621.6,2620.9,1.90773]
["bitfinex","ETHUSD",1723296090678,4.90716,2621.7,2621.0,0.08723028]
["bitfinex","ETHUSD",1723296090985,1.90697,2622.0,2621.3,1.90742]
["bitfinex","ETHUSD",1723296091313,3.81397,2622.0,2621.4,0.08677916]
["bitfinex","ETHUSD",1723296091511,1.90697,2622.0,2621.4,0.08677916]
["bitfinex","ETHUSD",1723296092007,1.90682,2622.2,2621.6,1.90722]
["bitfinex","ETHUSD",1723296092212,1.90668,2622.4,2621.5,2.3288]
["bitfinex","ETHUSD",1723296092213,1.90668,2622.4,2621.7,1.90713]
["bitfinex","ETHUSD",1723296092431,3.81307,2622.6,2621.8,1.90704]
["bitfinex","ETHUSD",1723296092664,1.90652,2622.6,2622.0,1.90688]
["bitfinex","ETHUSD",1723296092871,0.38129,2622.6,2622.0,1.90688]
["bitfinex","ETHUSD",1723296093162,0.38129,2622.6,2622.1,0.08627034]
["bitfinex","ETHUSD",1723296094066,1.90638,2622.8,2622.1,4.32189034]
["bitfinex","ETHUSD",1723296094245,0.59766926,2623.2,2622.4,1.90659]
["bitfinex","ETHUSD",1723296094451,1.90609,2623.2,2622.6,1.9065]
["bitfinex","ETHUSD",1723296094757,1.90609,2623.2,2622.7,0.085535]
["bitfinex","ETHUSD",1723296094962,1.90609,2623.2,2622.7,1.991955]
["bitfinex","ETHUSD",1723296094963,0.381204,2623.2,2622.7,1.991955]
["bitfinex","ETHUSD",1723296095135,1.90604,2623.3,2622.7,0.085535]
["bitfinex","ETHUSD",1723296096161,1.90593,2623.4,2622.8,1.9063]
["bitfinex","ETHUSD",1723296096320,1.90593,2623.4,2622.7,4.320715]
["bitfinex","ETHUSD",1723296096521,2.513766,2623.4,2622.7,4.320715]
["bitfinex","ETHUSD",1723296096858,4.1724,2623.6,2622.8,1.90633]
["bitfinex","ETHUSD",1723296097066,1.9058,2623.6,2622.9,1.90628]
["bitfinex","ETHUSD",1723296097219,1.9058,2623.6,2622.9,1.99148103]
["bitfinex","ETHUSD",1723296097628,3.81163,2623.6,2622.9,1.99148103]
["bitfinex","ETHUSD",1723296097854,2.286963,2623.6,2622.9,1.99148103]
["bitfinex","ETHUSD",1723296098059,2.286963,2623.6,2623.0,1.9062]
["bitfinex","ETHUSD",1723296098380,3.0,2623.7,2623.1,0.08484768]
["bitfinex","ETHUSD",1723296098662,1.90566,2623.8,2623.2,1.90606]
["bitfinex","ETHUSD",1723296099073,1.90566,2623.8,2623.3,0.08461851]
["bitfinex","ETHUSD",1723296099438,1.90566,2623.8,2623.2,1.90606]
["bitfinex","ETHUSD",1723296099642,1.90566,2623.8,2623.4,0.08452957]
["bitfinex","ETHUSD",1723296099843,1.92051,2624.0,2623.3,2.41341851]
["bitfinex","ETHUSD",1723296100079,1.92051,2624.0,2623.5,0.08444064]
["bitfinex","ETHUSD",1723296100390,1.90564,2623.8,2623.6,0.08410329]
["bitfinex","ETHUSD",1723296100681,1.90564,2623.8,2623.3,2.3288]
["bitfinex","ETHUSD",1723296100860,1.90564,2623.8,2623.4,0.54664557]
["bitfinex","ETHUSD",1723296101063,1.90564,2623.8,2623.4,0.08428115]
["bitfinex","ETHUSD",1723296101259,3.0,2623.9,2623.4,1.99014115]
["bitfinex","ETHUSD",1723296101578,0.015,2624.0,2623.4,2.06637027]
["bitfinex","ETHUSD",1723296101890,0.015,2624.0,2623.9,1.90556]
["bitfinex","ETHUSD",1723296102188,0.015,2624.0,2623.9,0.27436891]
["bitfinex","ETHUSD",1723296102391,0.015,2624.0,2623.9,0.08381291]
["bitfinex","ETHUSD",1723296102765,0.015,2624.0,2623.8,1.90556]
["bitfinex","ETHUSD",1723296103094,0.015,2624.0,2623.9,1.98922313]
["bitfinex","ETHUSD",1723296103303,0.015,2624.0,2623.9,4.31802313]
["bitfinex","ETHUSD",1723296104253,0.015,2624.0,2623.9,6.22358313]
["bitfinex","ETHUSD",1723296104485,0.015,2624.0,2623.9,6.84594144]
["bitfinex","ETHUSD",1723296105857,0.015,2624.0,2623.9,12.05750144]
["bitfinex","ETHUSD",1723296106056,0.015,2624.0,2623.9,15.05750144]
["bitfinex","ETHUSD",1723296106783,0.015,2624.0,2623.9,16.96306144]
["bitfinex","ETHUSD",1723296107785,0.015,2624.0,2623.9,12.30150144]
["bitfinex","ETHUSD",1723296107967,0.015,2624.0,2623.9,7.39594144]
["bitfinex","ETHUSD",1723296110583,0.015,2624.0,2623.9,9.30150144]
["bitfinex","ETHUSD",1723296111409,0.1271533,2624.4,2624.3,2.4125]
["bitfinex","ETHUSD",1723296111608,0.1271533,2624.4,2624.3,26.31802]
["bitfinex","ETHUSD",1723296111773,0.1271533,2624.4,2624.3,26.39980535]
["bitfinex","ETHUSD",1723296113306,0.1271533,2624.4,2624.3,28.30506535]
["bitfinex","ETHUSD",1723296114010,0.1271533,2624.4,2624.3,26.39980535]
["bitfinex","ETHUSD",1723296114200,0.1271533,2624.4,2624.3,29.50592189]
["bitfinex","ETHUSD",1723296114390,0.1271533,2624.4,2624.3,27.05066189]
["bitfinex","ETHUSD",1723296115135,0.1271533,2624.4,2624.3,28.95592189]
["bitfinex","ETHUSD",1723296115726,0.1271533,2624.4,2624.3,29.50592189]
["bitfinex","ETHUSD",1723296115928,0.1271533,2624.4,2624.3,26.54342189]
["bitfinex","ETHUSD",1723296117003,0.1271533,2624.4,2624.3,31.41118189]
["bitfinex","ETHUSD",1723296117366,0.1271533,2624.4,2624.3,29.50592189]
["bitfinex","ETHUSD",1723296118921,0.1271533,2624.4,2624.3,31.41118189]
["bitfinex","ETHUSD",1723296120348,2.3263,2625.6,2625.2,1.90458]
["bitfinex","ETHUSD",1723296120646,2.3263,2625.6,2625.2,21.3224267]
["bitfinex","ETHUSD",1723296120850,2.3263,2625.6,2625.3,2.21260402]
["bitfinex","ETHUSD",1723296121022,4.23064,2625.6,2625.3,0.08036135]
["bitfinex","ETHUSD",1723296121354,4.23064,2625.6,2625.2,19.4178467]
["bitfinex","ETHUSD",1723296121549,4.23064,2625.6,2625.4,0.08027255]
["bitfinex","ETHUSD",1723296121754,3.0,2625.5,2625.4,0.08027255]
["bitfinex","ETHUSD",1723296121918,2.3263,2625.6,2625.2,19.4178467]
["bitfinex","ETHUSD",1723296122119,2.3263,2625.6,2625.3,0.08036135]
["bitfinex","ETHUSD",1723296122354,2.3263,2625.6,2625.2,21.55010237]
["bitfinex","ETHUSD",1723296122554,2.3263,2625.6,2625.4,0.08027255]
["bitfinex","ETHUSD",1723296122789,2.3263,2625.6,2625.3,0.08036135]
["bitfinex","ETHUSD",1723296122997,2.3263,2625.6,2625.5,0.08018375]
["bitfinex","ETHUSD",1723296123343,2.3263,2625.6,2625.2,23.45466237]
["bitfinex","ETHUSD",1723296123673,2.3263,2625.6,2625.5,0.08018375]
["bitfinex","ETHUSD",1723296123986,3.0,2625.7,2625.5,0.08018375]
["bitfinex","ETHUSD",1723296124188,5.3263,2625.9,2625.4,19.4178467]
["bitfinex","ETHUSD",1723296124392,2.3263,2625.9,2625.6,0.08009497]
["bitfinex","ETHUSD",1723296124686,1.90392,2626.2,2625.5,0.70254206]
["bitfinex","ETHUSD",1723296124687,2.3263,2626.1,2625.5,0.70254206]
["bitfinex","ETHUSD",1723296124887,2.3263,2626.1,2625.7,0.08000619]
["bitfinex","ETHUSD",1723296125196,2.3263,2626.1,2625.8,0.07991741]
["bitfinex","ETHUSD",1723296125698,1.90403,2626.0,2625.6,2.0040205]
["bitfinex","ETHUSD",1723296125889,1.90403,2626.0,2625.9,0.07982864]
["bitfinex","ETHUSD",1723296126046,1.90403,2626.0,2625.6,2.0040205]
["bitfinex","ETHUSD",1723296126248,1.90403,2626.0,2625.7,0.26263788]
["bitfinex","ETHUSD",1723296126688,1.90403,2626.0,2625.8,0.07991741]
["bitfinex","ETHUSD",1723296126897,1.90403,2626.0,2625.7,0.26263788]
["bitfinex","ETHUSD",1723296126898,2.3263,2626.1,2625.7,0.26263788]
["bitfinex","ETHUSD",1723296127060,3.0,2626.1,2625.7,2.16688788]
["bitfinex","ETHUSD",1723296127271,3.0,2626.1,2625.8,2.59160925]
["bitfinex","ETHUSD",1723296127454,3.0,2626.3,2625.8,2.59160925]
["bitfinex","ETHUSD",1723296127650,2.4485,2626.4,2625.8,2.59160925]
["bitfinex","ETHUSD",1723296128498,2.4485,2626.4,2625.8,0.07991741]
["bitfinex","ETHUSD",1723296128499,4.35224,2626.4,2625.8,0.07991741]
["bitfinex","ETHUSD",1723296128698,1.90394,2626.2,2625.8,0.07991741]
["bitfinex","ETHUSD",1723296128850,1.90394,2626.2,2625.4,21.3223067]
["bitfinex","ETHUSD",1723296128851,1.9041,2625.9,2625.4,19.4178467]
["bitfinex","ETHUSD",1723296129050,2.4485,2625.6,2625.0,1.9047]
["bitfinex","ETHUSD",1723296129275,1.9041,2625.9,2625.2,1.90456]
["bitfinex","ETHUSD",1723296129486,3.0,2626.0,2625.5,1.90436]
["bitfinex","ETHUSD",1723296129648,1.90387,2626.3,2625.5,1.90434]
["bitfinex","ETHUSD",1723296129855,1.90397,2626.1,2625.6,0.07686272]
["bitfinex","ETHUSD",1723296130130,2.4485,2625.9,2625.6,0.07686272]
["bitfinex","ETHUSD",1723296130395,2.4485,2625.9,2625.3,1.90453]
["bitfinex","ETHUSD",1723296130695,5.4485,2625.9,2625.4,1.90447]
["bitfinex","ETHUSD",1723296130882,2.4485,2625.9,2625.4,1.90447]
["bitfinex","ETHUSD",1723296131051,3.0,2625.8,2625.5,0.07695151]
["bitfinex","ETHUSD",1723296131775,5.4485,2625.9,2625.6,1.90431]
["bitfinex","ETHUSD",1723296131980,2.4485,2625.9,2625.5,1.98134151]
["bitfinex","ETHUSD",1723296132293,3.0,2626.1,2625.7,0.07677394]
["bitfinex","ETHUSD",1723296132621,3.0,2626.3,2625.8,1.98081516]
["bitfinex","ETHUSD",1723296132755,1.90378,2626.4,2625.8,0.27476668]
["bitfinex","ETHUSD",1723296133198,1.90378,2626.4,2625.8,2.17892668]
["bitfinex","ETHUSD",1723296134196,5.4485,2626.5,2625.8,0.27476668]
["bitfinex","ETHUSD",1723296134405,6.25547,2626.8,2626.2,1.90388]
["bitfinex","ETHUSD",1723296134566,1.90352,2626.7,2626.0,1.90397]
["bitfinex","ETHUSD",1723296134764,2.4485,2626.3,2625.4,1.90442]
["bitfinex","ETHUSD",1723296135102,1.90408,2626.0,2625.4,1.90442]
["bitfinex","ETHUSD",1723296135408,1.90392,2626.2,2625.5,2.13222667]
["bitfinex","ETHUSD",1723296135692,1.90408,2626.0,2625.4,21.3222667]
["bitfinex","ETHUSD",1723296136456,1.90408,2626.0,2625.4,19.4178467]
["bitfinex","ETHUSD",1723296136680,1.90416,2625.9,2625.4,19.4178467]
["bitfinex","ETHUSD",1723296137182,1.90408,2626.0,2625.4,19.4178467]
["bitfinex","ETHUSD",1723296137362,1.90408,2626.0,2625.5,1.94178467]
["bitfinex","ETHUSD",1723296137758,1.90398,2626.1,2625.5,1.94178467]
["bitfinex","ETHUSD",1723296138105,1.90408,2626.0,2625.5,1.94178467]
["bitfinex","ETHUSD",1723296138258,3.0,2626.0,2625.5,1.94178467]
["bitfinex","ETHUSD",1723296138456,3.0,2626.0,2625.6,2.51685114]
["bitfinex","ETHUSD",1723296138652,3.0,2626.2,2625.6,2.51685114]
["bitfinex","ETHUSD",1723296138857,3.0,2626.2,2625.6,4.42116114]
["bitfinex","ETHUSD",1723296139076,3.0,2626.2,2625.8,1.90417]
["bitfinex","ETHUSD",1723296139304,5.4485,2626.3,2625.8,2.53670311]
["bitfinex","ETHUSD",1723296139602,2.4485,2626.3,2625.8,2.53670311]
["bitfinex","ETHUSD",1723296139994,1.90378,2626.4,2625.8,2.53670311]
["bitfinex","ETHUSD",1723296140297,1.90388,2626.3,2625.8,0.63253311]
["bitfinex","ETHUSD",1723296140511,1.90408,2626.0,2625.4,21.3223167]
["bitfinex","ETHUSD",1723296140795,1.90408,2626.0,2625.4,24.39400837]
["bitfinex","ETHUSD",1723296141199,1.90408,2626.0,2625.4,4.97616167]
["bitfinex","ETHUSD",1723296141493,3.0,2626.1,2625.6,1.9043]
["bitfinex","ETHUSD",1723296141702,7.35239,2626.2,2625.6,1.9043]
["bitfinex","ETHUSD",1723296142303,3.0,2626.2,2625.8,1.90417]
["bitfinex","ETHUSD",1723296142499,6.2559,2626.5,2625.8,1.90417]
["bitfinex","ETHUSD",1723296142500,3.0,2626.4,2625.8,1.90417]
["bitfinex","ETHUSD",1723296142655,4.35218,2626.5,2625.8,1.90413]
["bitfinex","ETHUSD",1723296142862,4.35218,2626.5,2625.9,0.190413]
["bitfinex","ETHUSD",1723296143803,4.35218,2626.5,2625.9,2.094503]
["bitfinex","ETHUSD",1723296144004,3.0,2626.4,2625.9,2.094503]
["bitfinex","ETHUSD",1723296144498,3.0,2626.4,2626.0,0.07634675]
["bitfinex","ETHUSD",1723296145413,3.0,2626.4,2626.0,0.29343172]
["bitfinex","ETHUSD",1723296146772,3.0,2626.4,2626.0,2.19746172]
["bitfinex","ETHUSD",1723296146990,2.4485,2626.5,2626.0,2.19746172]
["bitfinex","ETHUSD",1723296148117,3.0,2626.6,2626.0,2.19746172]
["bitfinex","ETHUSD",1723296148470,4.90361,2626.6,2626.0,2.19746172]
["bitfinex","ETHUSD",1723296148686,3.0,2626.6,2626.1,2.33314347]
["bitfinex","ETHUSD",1723296149072,3.0,2626.6,2626.2,0.07616925]
["bitfinex","ETHUSD",1723296149686,3.0,2626.6,2626.2,1.98005925]
["bitfinex","ETHUSD",1723296149880,1.90356,2626.7,2626.2,1.98005925]
["bitfinex","ETHUSD",1723296150087,1.90356,2626.7,2626.2,2.66357502]
["bitfinex","ETHUSD",1723296150284,3.0,2626.8,2626.3,1.90376]
["bitfinex","ETHUSD",1723296150472,4.9034,2626.9,2626.3,1.90376]
["bitfinex","ETHUSD",1723296150673,4.9034,2626.9,2626.4,0.07589761]
["bitfinex","ETHUSD",1723296151096,1.9036,2626.6,2626.4,0.07589761]
["bitfinex","ETHUSD",1723296151407,1.9036,2626.6,2625.8,19.4178467]
["bitfinex","ETHUSD",1723296151408,1.90388,2626.3,2625.8,19.4178467]
["bitfinex","ETHUSD",1723296152310,3.0,2626.4,2625.8,21.3220167]
["bitfinex","ETHUSD",1723296152501,3.0,2626.4,2626.0,1.90402]
["bitfinex","ETHUSD",1723296152757,3.0,2626.7,2626.1,1.90389]
["bitfinex","ETHUSD",1723296152919,3.0,2626.7,2626.1,4.78375947]
["bitfinex","ETHUSD",1723296153090,3.0,2626.7,2626.1,0.57496947]
["bitfinex","ETHUSD",1723296153091,4.90354,2626.7,2626.1,0.57496947]
["bitfinex","ETHUSD",1723296153472,1.90364,2626.6,2626.1,0.57496947]
["bitfinex","ETHUSD",1723296153900,1.90364,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1723296154573,1.90364,2626.6,2625.9,19.4178467]
["bitfinex","ETHUSD",1723296154821,1.90364,2626.6,2625.8,4.20905]
["bitfinex","ETHUSD",1723296154822,2.2804,2626.3,2625.4,1.90446]
["bitfinex","ETHUSD",1723296155114,2.2804,2626.3,2625.3,19.4178467]
["bitfinex","ETHUSD",1723296155115,1.90391,2626.2,2625.5,9.39439]
["bitfinex","ETHUSD",1723296155320,1.90391,2626.2,2625.6,2.843699]
["bitfinex","ETHUSD",1723296155321,4.90391,2626.2,2625.6,2.843699]
["bitfinex","ETHUSD",1723296155521,3.0,2626.2,2625.8,1.90418]
["bitfinex","ETHUSD",1723296155726,2.2804,2626.3,2625.8,4.20908]
["bitfinex","ETHUSD",1723296155727,3.0,2626.3,2625.8,4.20908]
["bitfinex","ETHUSD",1723296156017,4.90365,2626.6,2625.9,0.420908]
["bitfinex","ETHUSD",1723296156373,4.90365,2626.6,2626.0,1.90402]
["bitfinex","ETHUSD",1723296156590,4.90365,2626.6,2626.0,3.80801]
["bitfinex","ETHUSD",1723296156789,4.90365,2626.6,2626.0,1.90399]
["bitfinex","ETHUSD",1723296157015,4.90365,2626.6,2625.8,1.90416]
["bitfinex","ETHUSD",1723296157215,4.90365,2626.6,2625.9,1.9041]
["bitfinex","ETHUSD",1723296157425,4.90365,2626.6,2626.0,2.284826]
["bitfinex","ETHUSD",1723296157632,4.90365,2626.6,2626.0,1.904]
["bitfinex","ETHUSD",1723296157779,6.80731,2626.6,2626.0,1.904]
["bitfinex","ETHUSD",1723296157982,1.90373,2626.5,2625.9,4.209]
["bitfinex","ETHUSD",1723296158284,4.90373,2626.5,2625.9,2.916216]
["bitfinex","ETHUSD",1723296158594,3.0,2626.5,2625.9,4.820306]
["bitfinex","ETHUSD",1723296158814,3.0,2626.5,2625.9,2.515406]
["bitfinex","ETHUSD",1723296158974,2.2804,2626.3,2625.6,0.939439]
["bitfinex","ETHUSD",1723296159175,2.2804,2626.3,2625.5,7.49]
["bitfinex","ETHUSD",1723296159176,1.90401,2626.1,2625.5,7.49]
["bitfinex","ETHUSD",1723296159490,4.90401,2626.1,2625.5,7.49]
["bitfinex","ETHUSD",1723296159825,4.90401,2626.1,2625.6,0.07169928]
["bitfinex","ETHUSD",1723296159826,1.90401,2626.1,2625.6,0.07169928]
["bitfinex","ETHUSD",1723296160531,1.90406,2626.0,2625.6,0.07169928]
["bitfinex","ETHUSD",1723296160680,1.90418,2625.8,2625.6,0.07169928]
["bitfinex","ETHUSD",1723296161194,1.90418,2625.8,2625.3,19.4178467]
["bitfinex","ETHUSD",1723296161977,3.0,2625.9,2625.4,1.90444]
["bitfinex","ETHUSD",1723296162176,1.90406,2626.0,2625.4,1.90444]
["bitfinex","ETHUSD",1723296162380,3.0,2626.1,2625.5,4.03659867]
["bitfinex","ETHUSD",1723296162619,1.90392,2626.2,2625.5,4.03659867]
["bitfinex","ETHUSD",1723296162620,3.0,2626.2,2625.7,1.90424]
["bitfinex","ETHUSD",1723296162819,7.18422,2626.3,2625.7,1.90424]
["bitfinex","ETHUSD",1723296163178,1.90389,2626.2,2625.7,1.90424]
["bitfinex","ETHUSD",1723296163506,4.90389,2626.2,2625.6,4.20922]
["bitfinex","ETHUSD",1723296163826,4.90389,2626.2,2625.6,0.63414987]
["bitfinex","ETHUSD",1723296164053,4.90389,2626.2,2625.5,4.03656867]
["bitfinex","ETHUSD",1723296164054,1.90408,2626.0,2625.5,2.13222867]
["bitfinex","ETHUSD",1723296164185,1.90408,2626.0,2625.3,25.5317367]
["bitfinex","ETHUSD",1723296164385,1.90412,2625.9,2625.3,23.6272367]
["bitfinex","ETHUSD",1723296164706,4.90412,2625.9,2625.3,23.6272367]
["bitfinex","ETHUSD",1723296164894,4.90412,2625.9,2625.3,4.20939]
["bitfinex","ETHUSD",1723296165586,4.90412,2625.9,2625.4,0.420939]
["bitfinex","ETHUSD",1723296165787,2.3806,2625.8,2625.3,1.90449]
["bitfinex","ETHUSD",1723296166727,4.28479,2625.8,2625.2,1.9046]
["bitfinex","ETHUSD",1723296167024,3.0,2625.9,2624.7,7.49]
["bitfinex","ETHUSD",1723296167025,2.3806,2625.1,2624.7,7.49]
["bitfinex","ETHUSD",1723296167234,2.3806,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1723296167432,5.3806,2625.1,2624.5,3.81014]
["bitfinex","ETHUSD",1723296167586,5.3806,2625.1,2624.5,1.90507]
["bitfinex","ETHUSD",1723296170284,5.3806,2625.1,2624.2,9.8513]
["bitfinex","ETHUSD",1723296170601,1.90502,2624.7,2624.2,7.49]
["bitfinex","ETHUSD",1723296171235,3.0,2624.7,2624.2,7.49]
["bitfinex","ETHUSD",1723296171717,4.90495,2624.8,2624.2,7.49]
["bitfinex","ETHUSD",1723296172188,6.80991,2624.8,2624.2,7.49]
["bitfinex","ETHUSD",1723296172693,6.80991,2624.8,2624.2,11.3202436]
["bitfinex","ETHUSD",1723296172894,4.90495,2624.8,2624.2,11.3202436]
["bitfinex","ETHUSD",1723296173320,2.3806,2624.6,2624.2,11.3202436]
["bitfinex","ETHUSD",1723296173504,4.28566,2624.6,2624.2,7.49]
["bitfinex","ETHUSD",1723296173886,2.3806,2624.5,2623.7,7.49]
["bitfinex","ETHUSD",1723296174122,1.90471,2625.1,2623.7,7.49]
["bitfinex","ETHUSD",1723296174123,2.3806,2624.1,2623.7,7.49]
["bitfinex","ETHUSD",1723296174338,1.90549,2624.0,2623.4,19.4178467]
["bitfinex","ETHUSD",1723296174631,5.565195,2624.1,2623.4,19.4178467]
["bitfinex","ETHUSD",1723296174632,3.0,2624.1,2623.5,4.34133187]
["bitfinex","ETHUSD",1723296174818,1.90539,2624.2,2623.5,4.34133187]
["bitfinex","ETHUSD",1723296175128,1.90539,2624.2,2623.5,4.36384716]
["bitfinex","ETHUSD",1723296175915,1.90539,2624.2,2623.5,4.36380716]
["bitfinex","ETHUSD",1723296176153,1.90539,2624.2,2623.5,4.41751658]
["bitfinex","ETHUSD",1723296176337,1.90577,2623.6,2623.5,0.07420187]
["bitfinex","ETHUSD",1723296176537,2.3806,2623.8,2623.5,0.07420187]
["bitfinex","ETHUSD",1723296176747,2.3806,2623.8,2623.1,1.90613]
["bitfinex","ETHUSD",1723296176920,3.0,2624.1,2623.0,2.3613]
["bitfinex","ETHUSD",1723296176921,5.3806,2624.1,2623.6,0.07310172]
["bitfinex","ETHUSD",1723296177250,5.3806,2624.1,2623.7,0.07302841]
["bitfinex","ETHUSD",1723296177547,5.3806,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723296177852,5.3806,2624.1,2623.5,2.287017]
["bitfinex","ETHUSD",1723296178061,5.3806,2624.1,2623.7,1.90568]
["bitfinex","ETHUSD",1723296178248,3.0,2624.2,2623.8,1.90562]
["bitfinex","ETHUSD",1723296178445,1.90522,2624.4,2623.8,1.90562]
["bitfinex","ETHUSD",1723296178446,4.28572,2624.5,2623.8,1.97858292]
["bitfinex","ETHUSD",1723296178617,2.3806,2624.5,2623.9,2.10339829]
["bitfinex","ETHUSD",1723296179017,2.3806,2624.5,2624.0,0.07277731]
["bitfinex","ETHUSD",1723296179217,7.04153,2624.8,2624.0,1.97824731]
["bitfinex","ETHUSD",1723296179560,7.04153,2624.8,2624.1,2.12301056]
["bitfinex","ETHUSD",1723296179861,1.90517,2624.5,2624.2,0.07252149]
["bitfinex","ETHUSD",1723296180033,1.9052,2624.4,2624.2,0.07252149]
["bitfinex","ETHUSD",1723296180421,4.28588,2624.3,2623.6,1.90574]
["bitfinex","ETHUSD",1723296180643,1.90543,2624.1,2623.6,0.381163]
["bitfinex","ETHUSD",1723296182323,1.90556,2623.9,2623.4,1.90585]
["bitfinex","ETHUSD",1723296182516,2.3806,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723296184203,4.28624,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723296184498,4.90577,2623.7,2623.0,1.90618]
["bitfinex","ETHUSD",1723296184686,4.90577,2623.7,2622.8,7.49]
["bitfinex","ETHUSD",1723296184687,1.90592,2623.4,2622.8,7.49]
["bitfinex","ETHUSD",1723296185001,1.906,2623.3,2622.7,19.4178467]
["bitfinex","ETHUSD",1723296185206,1.90607,2623.2,2622.7,21.74093937]
["bitfinex","ETHUSD",1723296186164,1.906,2623.3,2622.7,23.64731937]
["bitfinex","ETHUSD",1723296186402,1.906,2623.3,2622.7,21.74093937]
["bitfinex","ETHUSD",1723296186403,3.0,2623.3,2622.7,21.74093937]
["bitfinex","ETHUSD",1723296186712,7.66178,2623.6,2623.0,1.90617]
["bitfinex","ETHUSD",1723296186899,4.90578,2623.6,2623.0,1.90617]
["bitfinex","ETHUSD",1723296187198,3.0,2623.6,2623.0,2.096787]
["bitfinex","ETHUSD",1723296187402,3.0,2623.6,2622.4,7.49]
["bitfinex","ETHUSD",1723296187403,1.90626,2623.0,2622.4,7.49]
["bitfinex","ETHUSD",1723296187584,4.90619,2623.1,2622.3,1.90666]
["bitfinex","ETHUSD",1723296187897,4.90619,2623.1,2622.5,1.90657]
["bitfinex","ETHUSD",1723296189500,4.90619,2623.1,2622.6,0.07220868]
["bitfinex","ETHUSD",1723296189916,3.0,2623.1,2622.6,0.07220868]
["bitfinex","ETHUSD",1723296190628,4.90616,2623.1,2622.6,0.07220868]
["bitfinex","ETHUSD",1723296191421,2.4278,2623.4,2622.6,0.07220868]
["bitfinex","ETHUSD",1723296191422,2.4278,2623.4,2622.7,1.98261179]
["bitfinex","ETHUSD",1723296191621,2.4278,2623.4,2622.9,1.90628]
["bitfinex","ETHUSD",1723296191797,2.4278,2623.4,2623.0,0.07187226]
["bitfinex","ETHUSD",1723296192634,0.59735115,2624.4,2623.0,0.07187226]
["bitfinex","ETHUSD",1723296192635,5.1838,2623.8,2623.0,0.07187226]
["bitfinex","ETHUSD",1723296192851,3.8995,2623.7,2623.0,0.07187226]
["bitfinex","ETHUSD",1723296193001,7.71098,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723296193204,7.71098,2623.7,2623.2,0.07169436]
["bitfinex","ETHUSD",1723296193606,5.80521,2623.7,2623.2,0.07169436]
["bitfinex","ETHUSD",1723296193820,5.80521,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723296194013,5.80521,2623.7,2623.3,0.07160541]
["bitfinex","ETHUSD",1723296194258,7.71097,2623.7,2623.3,0.07160541]
["bitfinex","ETHUSD",1723296194541,7.71097,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723296194933,5.80521,2623.7,2623.2,0.07169436]
["bitfinex","ETHUSD",1723296195244,1.90578,2623.6,2622.9,3.81248]
["bitfinex","ETHUSD",1723296195397,5.80521,2623.7,2622.9,2.514218]
["bitfinex","ETHUSD",1723296195597,5.80521,2623.7,2622.9,1.90623]
["bitfinex","ETHUSD",1723296195802,3.0,2623.7,2623.2,1.90605]
["bitfinex","ETHUSD",1723296196002,3.0,2623.7,2623.3,0.07160541]
["bitfinex","ETHUSD",1723296196203,2.4278,2623.8,2623.3,1.90593]
["bitfinex","ETHUSD",1723296196433,2.4278,2623.8,2623.5,1.90584]
["bitfinex","ETHUSD",1723296196599,4.66146,2624.1,2623.6,0.07133862]
["bitfinex","ETHUSD",1723296196600,7.08926,2624.1,2623.6,0.07133862]
["bitfinex","ETHUSD",1723296196799,1.9055,2624.0,2623.6,0.07133862]
["bitfinex","ETHUSD",1723296197219,7.08926,2624.1,2623.4,2.096483]
["bitfinex","ETHUSD",1723296197402,7.08926,2624.1,2623.5,0.47166884]
["bitfinex","ETHUSD",1723296197604,4.90548,2624.0,2623.5,0.47166884]
["bitfinex","ETHUSD",1723296197847,4.90548,2624.0,2623.5,2.37749884]
["bitfinex","ETHUSD",1723296197848,3.0,2624.0,2623.5,2.37749884]
["bitfinex","ETHUSD",1723296198103,1.90529,2624.3,2623.5,24.06270554]
["bitfinex","ETHUSD",1723296198247,1.90529,2624.3,2623.6,2.42532985]
["bitfinex","ETHUSD",1723296198411,1.90529,2624.3,2623.6,2.49666847]
["bitfinex","ETHUSD",1723296198613,3.81061,2624.3,2623.7,1.90569]
["bitfinex","ETHUSD",1723296198834,1.90529,2624.3,2623.8,0.07116079]
["bitfinex","ETHUSD",1723296199047,1.90529,2624.3,2623.7,1.90569]
["bitfinex","ETHUSD",1723296199317,1.90529,2624.3,2623.9,0.07107189]
["bitfinex","ETHUSD",1723296199542,4.90529,2624.3,2623.7,4.73792279]
["bitfinex","ETHUSD",1723296199725,4.90529,2624.3,2624.0,0.070983]
["bitfinex","ETHUSD",1723296199935,1.90534,2624.2,2623.5,23.991288]
["bitfinex","ETHUSD",1723296200141,3.0,2624.2,2624.1,0.07089411]
["bitfinex","ETHUSD",1723296200453,3.0,2624.2,2623.6,4.3048888]
["bitfinex","ETHUSD",1723296200661,4.90529,2624.3,2624.1,0.07065267]
["bitfinex","ETHUSD",1723296200829,3.0,2624.3,2623.8,1.90558]
["bitfinex","ETHUSD",1723296201018,3.0,2624.3,2623.9,0.381126]
["bitfinex","ETHUSD",1723296201218,3.0,2624.3,2623.9,0.45154753]
["bitfinex","ETHUSD",1723296201534,1.90548,2624.0,2623.9,0.07042153]
["bitfinex","ETHUSD",1723296201954,1.90556,2623.9,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296202629,4.90556,2623.9,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296202857,1.90556,2623.9,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296203083,3.0,2624.0,2623.5,21.77696937]
["bitfinex","ETHUSD",1723296203368,1.90543,2624.1,2623.5,21.77696937]
["bitfinex","ETHUSD",1723296203747,6.81062,2624.3,2623.6,1.90576]
["bitfinex","ETHUSD",1723296203928,3.0,2624.3,2623.8,1.90558]
["bitfinex","ETHUSD",1723296204133,1.90505,2624.6,2623.9,2.096088]
["bitfinex","ETHUSD",1723296204333,1.90519,2624.4,2623.9,0.190558]
["bitfinex","ETHUSD",1723296204544,1.90519,2624.4,2623.7,21.3235067]
["bitfinex","ETHUSD",1723296204775,3.81044,2624.4,2624.0,0.07033263]
["bitfinex","ETHUSD",1723296204984,3.81044,2624.4,2623.7,21.3235067]
["bitfinex","ETHUSD",1723296204985,1.90527,2624.3,2623.7,21.3235067]
["bitfinex","ETHUSD",1723296205153,1.90534,2624.2,2624.1,0.07024375]
["bitfinex","ETHUSD",1723296205351,1.90534,2624.2,2623.7,19.4178467]
["bitfinex","ETHUSD",1723296205845,1.90534,2624.2,2623.8,0.07051043]
["bitfinex","ETHUSD",1723296206040,1.90534,2624.2,2623.7,19.4178467]
["bitfinex","ETHUSD",1723296206247,1.90534,2624.2,2623.8,0.07051043]
["bitfinex","ETHUSD",1723296206455,1.90534,2624.2,2623.7,22.01286064]
["bitfinex","ETHUSD",1723296206655,4.16844,2624.2,2623.9,0.07042153]
["bitfinex","ETHUSD",1723296206847,3.0,2624.3,2623.7,22.01286064]
["bitfinex","ETHUSD",1723296207178,3.0,2624.4,2624.0,0.07028592]
["bitfinex","ETHUSD",1723296207346,3.0,2624.4,2624.0,1.90544]
["bitfinex","ETHUSD",1723296207681,1.90513,2624.5,2624.1,0.07019703]
["bitfinex","ETHUSD",1723296207834,3.0,2624.5,2624.0,2.4461]
["bitfinex","ETHUSD",1723296208039,3.0,2624.7,2624.1,0.1463952]
["bitfinex","ETHUSD",1723296208664,3.0,2624.7,2624.1,0.07018925]
["bitfinex","ETHUSD",1723296209036,3.0,2624.7,2624.1,0.14639402]
["bitfinex","ETHUSD",1723296209383,3.0,2624.7,2624.1,2.52819433]
["bitfinex","ETHUSD",1723296209597,3.0,2624.7,2624.1,4.43359433]
["bitfinex","ETHUSD",1723296211151,3.0,2624.7,2624.2,1.90534]
["bitfinex","ETHUSD",1723296211484,3.0,2624.7,2624.3,0.06968516]
["bitfinex","ETHUSD",1723296211683,3.0,2624.7,2624.5,1.90511]
["bitfinex","ETHUSD",1723296211851,3.0,2625.0,2624.5,1.90511]
["bitfinex","ETHUSD",1723296212053,3.0,2625.0,2624.6,0.06939523]
["bitfinex","ETHUSD",1723296213494,1.90463,2625.2,2624.6,1.97443523]
["bitfinex","ETHUSD",1723296213790,2.561143,2625.2,2624.6,1.97443523]
["bitfinex","ETHUSD",1723296213957,3.0,2625.1,2624.6,1.97443523]
["bitfinex","ETHUSD",1723296214301,4.1676,2625.4,2624.8,1.90488]
["bitfinex","ETHUSD",1723296214791,2.2631,2625.4,2624.9,0.0691287]
["bitfinex","ETHUSD",1723296215981,4.16761,2625.4,2624.9,0.0691287]
["bitfinex","ETHUSD",1723296216183,3.0,2625.3,2624.9,0.0691287]
["bitfinex","ETHUSD",1723296216553,3.0,2625.5,2624.9,2.20831424]
["bitfinex","ETHUSD",1723296216899,3.0,2625.6,2625.1,1.90466]
["bitfinex","ETHUSD",1723296217406,3.0,2625.6,2625.2,1.97332049]
["bitfinex","ETHUSD",1723296217578,4.90419,2625.8,2625.2,1.97332049]
["bitfinex","ETHUSD",1723296217778,5.786923,2625.8,2625.2,1.97332049]
["bitfinex","ETHUSD",1723296218367,1.90419,2625.8,2625.2,1.97332049]
["bitfinex","ETHUSD",1723296218567,1.90419,2625.8,2625.3,1.90452]
["bitfinex","ETHUSD",1723296218982,1.90419,2625.8,2625.4,0.06831119]
["bitfinex","ETHUSD",1723296220492,4.90419,2625.8,2625.4,0.06831119]
["bitfinex","ETHUSD",1723296222300,1.90426,2625.7,2625.1,4.35074]
["bitfinex","ETHUSD",1723296222481,3.0,2625.7,2625.5,0.06769339]
["bitfinex","ETHUSD",1723296222802,3.0,2625.7,2625.2,0.46292399]
["bitfinex","ETHUSD",1723296223001,4.90419,2625.8,2625.6,0.06759683]
["bitfinex","ETHUSD",1723296223182,4.90419,2625.8,2625.2,0.46292399]
["bitfinex","ETHUSD",1723296223502,4.90419,2625.8,2625.1,4.35072]
["bitfinex","ETHUSD",1723296223701,4.90419,2625.8,2625.3,0.06785155]
["bitfinex","ETHUSD",1723296224021,4.90419,2625.8,2625.1,4.35072]
["bitfinex","ETHUSD",1723296224522,1.90432,2625.7,2625.2,0.06794036]
["bitfinex","ETHUSD",1723296224662,4.90432,2625.7,2625.2,0.06794036]
["bitfinex","ETHUSD",1723296224865,4.90432,2625.7,2625.2,2.45159107]
["bitfinex","ETHUSD",1723296225065,3.0,2625.7,2625.2,2.45159107]
["bitfinex","ETHUSD",1723296225265,3.0,2625.8,2625.2,2.45159107]
["bitfinex","ETHUSD",1723296225464,1.90453,2625.4,2625.2,0.06794036]
["bitfinex","ETHUSD",1723296225674,1.90453,2625.4,2625.0,19.4178467]
["bitfinex","ETHUSD",1723296225881,3.0,2625.4,2625.3,0.06787876]
["bitfinex","ETHUSD",1723296226103,3.0,2625.5,2625.0,21.3225967]
["bitfinex","ETHUSD",1723296226308,1.90439,2625.5,2625.3,0.06789432]
["bitfinex","ETHUSD",1723296226494,4.90439,2625.5,2625.0,19.4178467]
["bitfinex","ETHUSD",1723296226696,1.90451,2625.4,2625.0,19.4178467]
["bitfinex","ETHUSD",1723296226866,4.90451,2625.4,2625.0,19.4178467]
["bitfinex","ETHUSD",1723296227305,1.90451,2625.4,2625.0,19.4178467]
["bitfinex","ETHUSD",1723296227714,1.90451,2625.4,2625.0,22.29912137]
["bitfinex","ETHUSD",1723296228988,3.0,2625.5,2625.0,22.29912137]
["bitfinex","ETHUSD",1723296229191,4.90436,2625.6,2625.0,22.29912137]
["bitfinex","ETHUSD",1723296229979,1.90441,2625.5,2625.0,22.29912137]
["bitfinex","ETHUSD",1723296230325,1.90448,2625.4,2625.0,22.29912137]
["bitfinex","ETHUSD",1723296230611,4.90448,2625.4,2625.0,22.29912137]
["bitfinex","ETHUSD",1723296230811,1.90448,2625.4,2625.0,2.88127467]
["bitfinex","ETHUSD",1723296231410,1.90448,2625.4,2624.8,21.3226967]
["bitfinex","ETHUSD",1723296231780,1.90448,2625.4,2624.8,19.4178467]
["bitfinex","ETHUSD",1723296232186,1.90462,2625.2,2624.8,19.4178467]
["bitfinex","ETHUSD",1723296232494,1.90473,2625.1,2624.8,19.4178467]
["bitfinex","ETHUSD",1723296232692,1.90478,2625.0,2624.8,19.4178467]
["bitfinex","ETHUSD",1723296233818,1.90483,2624.9,2624.8,19.4178467]
["bitfinex","ETHUSD",1723296234023,1.90483,2624.9,2624.2,12.31]
["bitfinex","ETHUSD",1723296234024,3.0,2624.9,2624.2,19.4178467]
["bitfinex","ETHUSD",1723296234186,1.90497,2624.8,2624.2,1.66734051]
["bitfinex","ETHUSD",1723296234388,1.90499,2624.7,2624.1,4.23306]
["bitfinex","ETHUSD",1723296234728,1.90499,2624.7,2624.2,0.06901155]
["bitfinex","ETHUSD",1723296234938,1.90509,2624.6,2624.2,0.49921871]
["bitfinex","ETHUSD",1723296235928,1.90509,2624.6,2624.2,0.06901155]
["bitfinex","ETHUSD",1723296236132,1.90509,2624.6,2623.9,1.9055]
["bitfinex","ETHUSD",1723296236340,1.90509,2624.6,2624.3,0.06892267]
["bitfinex","ETHUSD",1723296236498,1.90509,2624.6,2623.9,1.9055]
["bitfinex","ETHUSD",1723296236692,1.90509,2624.6,2624.4,0.06883381]
["bitfinex","ETHUSD",1723296236693,1.90512,2624.5,2624.4,0.06883381]
["bitfinex","ETHUSD",1723296236892,1.90512,2624.5,2623.9,1.9055]
["bitfinex","ETHUSD",1723296237133,1.90509,2624.6,2624.4,0.06883381]
["bitfinex","ETHUSD",1723296237336,1.90509,2624.6,2624.0,0.42332]
["bitfinex","ETHUSD",1723296237634,1.90509,2624.6,2624.5,0.06874494]
["bitfinex","ETHUSD",1723296238098,1.90509,2624.6,2624.0,2.32874]
["bitfinex","ETHUSD",1723296238441,1.90509,2624.6,2624.5,0.06874494]
["bitfinex","ETHUSD",1723296238612,1.90509,2624.6,2624.1,0.423423]
["bitfinex","ETHUSD",1723296238935,1.90509,2624.6,2624.2,0.06901155]
["bitfinex","ETHUSD",1723296239118,1.90519,2624.5,2624.2,0.06901155]
["bitfinex","ETHUSD",1723296239319,1.90519,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723296239523,1.90519,2624.5,2624.3,0.06892267]
["bitfinex","ETHUSD",1723296239722,1.90519,2624.5,2624.0,0.423319]
["bitfinex","ETHUSD",1723296239911,1.90519,2624.5,2624.4,0.06916056]
["bitfinex","ETHUSD",1723296240106,1.90509,2624.6,2624.0,0.423319]
["bitfinex","ETHUSD",1723296240299,3.0,2624.7,2624.4,0.06916056]
["bitfinex","ETHUSD",1723296240608,3.0,2624.7,2624.1,4.08007557]
["bitfinex","ETHUSD",1723296240609,3.0,2624.7,2624.3,1.90525]
["bitfinex","ETHUSD",1723296240791,3.0,2624.9,2624.5,0.0690717]
["bitfinex","ETHUSD",1723296241019,1.90479,2625.0,2624.4,1.90519]
["bitfinex","ETHUSD",1723296241020,4.90479,2625.0,2624.4,1.97435056]
["bitfinex","ETHUSD",1723296241220,4.90479,2625.0,2624.6,0.06898285]
["bitfinex","ETHUSD",1723296241534,4.90479,2625.0,2624.7,0.068894]
["bitfinex","ETHUSD",1723296241708,4.90479,2625.0,2624.4,1.90519]
["bitfinex","ETHUSD",1723296241909,4.90479,2625.0,2624.8,0.06878959]
["bitfinex","ETHUSD",1723296242223,1.90531,2624.3,2623.5,4.23349]
["bitfinex","ETHUSD",1723296242430,1.90541,2624.1,2623.5,6.13928]
["bitfinex","ETHUSD",1723296242599,1.90541,2624.1,2623.6,0.07014011]
["bitfinex","ETHUSD",1723296242935,1.90541,2624.1,2623.6,0.69108212]
["bitfinex","ETHUSD",1723296244313,1.90553,2624.0,2623.6,0.07014011]
["bitfinex","ETHUSD",1723296244512,4.90553,2624.0,2623.4,1.90592]
["bitfinex","ETHUSD",1723296244717,4.90553,2624.0,2623.7,0.07030026]
["bitfinex","ETHUSD",1723296244718,3.0,2624.0,2623.7,0.07030026]
["bitfinex","ETHUSD",1723296245035,3.0,2624.2,2623.7,1.90569]
["bitfinex","ETHUSD",1723296245199,4.90513,2624.5,2623.8,0.49355035]
["bitfinex","ETHUSD",1723296245399,3.0,2624.6,2623.9,1.90551]
["bitfinex","ETHUSD",1723296245600,3.0,2624.6,2624.0,1.90543]
["bitfinex","ETHUSD",1723296245833,3.0,2624.6,2624.1,0.381094]
["bitfinex","ETHUSD",1723296246132,3.0,2624.6,2624.2,1.90534]
["bitfinex","ETHUSD",1723296246335,3.0,2624.6,2624.2,1.9751841]
["bitfinex","ETHUSD",1723296246537,3.0,2624.6,2624.2,0.0698441]
["bitfinex","ETHUSD",1723296246538,4.90512,2624.6,2624.2,0.0698441]
["bitfinex","ETHUSD",1723296246836,3.0,2624.6,2623.9,1.90552]
["bitfinex","ETHUSD",1723296247045,3.0,2624.6,2624.3,0.06975523]
["bitfinex","ETHUSD",1723296247224,3.0,2624.6,2624.0,0.4596659]
["bitfinex","ETHUSD",1723296247421,1.90515,2624.5,2624.4,0.06966636]
["bitfinex","ETHUSD",1723296247623,3.0,2624.6,2624.0,2.3651459]
["bitfinex","ETHUSD",1723296247813,3.0,2624.6,2624.4,0.06955738]
["bitfinex","ETHUSD",1723296248140,3.0,2624.6,2624.5,0.06946851]
["bitfinex","ETHUSD",1723296248520,3.0,2624.6,2624.1,2.14185459]
["bitfinex","ETHUSD",1723296248725,3.0,2624.6,2624.5,0.06946851]
["bitfinex","ETHUSD",1723296248948,3.0,2624.6,2624.1,2.14185459]
["bitfinex","ETHUSD",1723296248949,3.0,2624.6,2624.2,1.90531]
["bitfinex","ETHUSD",1723296249110,5.3524,2624.7,2624.5,0.06944906]
["bitfinex","ETHUSD",1723296249314,5.3524,2624.7,2624.2,1.90531]
["bitfinex","ETHUSD",1723296249514,5.3524,2624.7,2624.6,0.0693602]
["bitfinex","ETHUSD",1723296249709,5.3524,2624.7,2624.2,1.90531]
["bitfinex","ETHUSD",1723296249940,3.0,2624.7,2624.6,0.0693602]
["bitfinex","ETHUSD",1723296250144,4.90486,2624.9,2624.3,1.90526]
["bitfinex","ETHUSD",1723296250413,4.90486,2624.9,2624.6,0.0693602]
["bitfinex","ETHUSD",1723296250614,6.2042099,2624.9,2624.2,2.35598705]
["bitfinex","ETHUSD",1723296250825,4.90486,2624.9,2624.7,0.06927135]
["bitfinex","ETHUSD",1723296251065,1.90493,2624.8,2624.2,1.90529]
["bitfinex","ETHUSD",1723296251348,1.90493,2624.8,2624.3,0.06962679]
["bitfinex","ETHUSD",1723296251349,1.90498,2624.7,2624.3,0.06962679]
["bitfinex","ETHUSD",1723296251520,1.90498,2624.7,2624.1,0.23651459]
["bitfinex","ETHUSD",1723296251720,1.90498,2624.7,2624.4,0.06953792]
["bitfinex","ETHUSD",1723296252051,1.90512,2624.5,2623.9,19.4178467]
["bitfinex","ETHUSD",1723296252458,1.90512,2624.5,2623.9,21.3233867]
["bitfinex","ETHUSD",1723296252459,4.90512,2624.5,2623.9,21.3233867]
["bitfinex","ETHUSD",1723296252970,1.90531,2624.3,2623.9,19.4178467]
["bitfinex","ETHUSD",1723296253319,4.33201,2624.2,2623.9,19.4178467]
["bitfinex","ETHUSD",1723296253718,6.2374,2624.2,2623.9,19.4178467]
["bitfinex","ETHUSD",1723296253916,4.33199,2624.2,2623.9,19.4178467]
["bitfinex","ETHUSD",1723296255123,1.90548,2624.0,2623.9,19.4178467]
["bitfinex","ETHUSD",1723296255447,1.90548,2624.0,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296255625,1.90548,2624.0,2623.5,22.52599737]
["bitfinex","ETHUSD",1723296256635,1.90563,2623.8,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296257320,4.33223,2623.8,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296257521,3.0,2623.7,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296258336,4.90572,2623.7,2623.5,19.4178467]
["bitfinex","ETHUSD",1723296260427,4.90572,2623.7,2623.4,19.4178467]
["bitfinex","ETHUSD",1723296261060,3.0,2623.7,2623.4,19.4178467]
["bitfinex","ETHUSD",1723296261247,2.756,2624.2,2623.5,2.2678]
["bitfinex","ETHUSD",1723296261248,3.0,2623.9,2623.5,2.2678]
["bitfinex","ETHUSD",1723296261582,7.33206,2624.1,2623.5,2.2678]
["bitfinex","ETHUSD",1723296261748,1.90548,2624.0,2623.5,4.1736]
["bitfinex","ETHUSD",1723296262463,1.90548,2624.0,2623.5,6.72692314]
["bitfinex","ETHUSD",1723296262662,1.90548,2624.0,2623.5,4.45912314]
["bitfinex","ETHUSD",1723296264676,4.3323,2623.7,2623.6,0.07035414]
["bitfinex","ETHUSD",1723296264873,6.238,2623.7,2623.6,0.07035414]
["bitfinex","ETHUSD",1723296265059,1.90593,2623.4,2622.9,9.39622]
["bitfinex","ETHUSD",1723296265267,1.90593,2623.4,2623.0,1.166402]
["bitfinex","ETHUSD",1723296265581,1.90593,2623.4,2622.8,4.17412]
["bitfinex","ETHUSD",1723296265776,3.0,2623.5,2623.1,1.90613]
["bitfinex","ETHUSD",1723296265966,4.90578,2623.6,2623.1,1.90613]
["bitfinex","ETHUSD",1723296266162,3.0,2623.6,2623.1,2.287368]
["bitfinex","ETHUSD",1723296266372,3.0,2623.6,2623.1,2.287328]
["bitfinex","ETHUSD",1723296266560,7.33231,2623.7,2623.1,2.287328]
["bitfinex","ETHUSD",1723296266878,1.90585,2623.5,2623.1,0.381238]
["bitfinex","ETHUSD",1723296269673,1.90585,2623.5,2622.9,1.90623]
["bitfinex","ETHUSD",1723296270774,3.0,2623.6,2622.8,19.4178467]
["bitfinex","ETHUSD",1723296270775,1.90612,2623.2,2622.8,19.4178467]
["bitfinex","ETHUSD",1723296270974,1.90623,2623.0,2622.8,19.4178467]
["bitfinex","ETHUSD",1723296271377,3.8125,2623.0,2622.8,19.4178467]
["bitfinex","ETHUSD",1723296271594,1.90623,2623.0,2622.8,19.4178467]
["bitfinex","ETHUSD",1723296272586,3.8125,2623.0,2622.8,19.4178467]
["bitfinex","ETHUSD",1723296272795,1.90623,2623.0,2622.3,1.90667]
["bitfinex","ETHUSD",1723296272995,1.90623,2623.0,2622.3,2.52793]
["bitfinex","ETHUSD",1723296274352,1.90637,2622.8,2622.3,2.52793]
["bitfinex","ETHUSD",1723296275300,1.90623,2623.0,2622.3,4.4346]
["bitfinex","ETHUSD",1723296275594,4.90609,2623.2,2622.4,0.68337]
["bitfinex","ETHUSD",1723296275800,4.90609,2623.2,2622.5,1.90652]
["bitfinex","ETHUSD",1723296276946,6.81221,2623.2,2622.5,1.90652]
["bitfinex","ETHUSD",1723296277151,1.90619,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723296277549,4.90609,2623.2,2622.3,1.90668]
["bitfinex","ETHUSD",1723296277550,1.90622,2623.0,2622.3,1.90667]
["bitfinex","ETHUSD",1723296277755,1.90622,2623.0,2622.4,0.430577]
["bitfinex","ETHUSD",1723296278355,3.81249,2623.0,2622.4,0.430577]
["bitfinex","ETHUSD",1723296278555,1.90643,2622.7,2622.1,1.90683]
["bitfinex","ETHUSD",1723296279180,1.90666,2622.4,2622.0,7.49]
["bitfinex","ETHUSD",1723296279380,1.90666,2622.4,2621.9,21.8169467]
["bitfinex","ETHUSD",1723296279569,1.90666,2622.4,2621.9,21.98096437]
["bitfinex","ETHUSD",1723296279774,1.90666,2622.4,2622.1,0.0726101]
["bitfinex","ETHUSD",1723296279974,1.90666,2622.4,2621.9,21.98096437]
["bitfinex","ETHUSD",1723296280174,1.90666,2622.4,2622.2,0.07252108]
["bitfinex","ETHUSD",1723296280372,1.90666,2622.4,2621.9,19.4178467]
["bitfinex","ETHUSD",1723296280656,1.90666,2622.4,2622.3,0.07243207]
["bitfinex","ETHUSD",1723296280862,1.90666,2622.4,2621.9,19.4178467]
["bitfinex","ETHUSD",1723296281160,1.90666,2622.4,2621.9,21.79025237]
["bitfinex","ETHUSD",1723296281369,1.90666,2622.4,2622.0,0.07282379]
["bitfinex","ETHUSD",1723296281896,1.90666,2622.4,2621.6,21.3250667]
["bitfinex","ETHUSD",1723296282193,2.3448,2622.5,2621.5,11.79638]
["bitfinex","ETHUSD",1723296282194,1.9068,2622.2,2621.5,11.79638]
["bitfinex","ETHUSD",1723296282393,1.9068,2622.2,2621.7,0.07317663]
["bitfinex","ETHUSD",1723296282602,1.9068,2622.2,2621.5,17.01576367]
["bitfinex","ETHUSD",1723296282800,4.90668,2622.4,2621.8,0.07308759]
["bitfinex","ETHUSD",1723296282969,3.0,2622.4,2621.5,13.20126367]
["bitfinex","ETHUSD",1723296283189,2.3448,2622.5,2622.1,1.90685]
["bitfinex","ETHUSD",1723296283190,3.0,2622.5,2622.1,1.90685]
["bitfinex","ETHUSD",1723296283389,4.90653,2622.6,2622.1,1.90685]
["bitfinex","ETHUSD",1723296283571,4.90653,2622.6,2622.2,0.07276655]
["bitfinex","ETHUSD",1723296284395,3.0,2622.6,2622.2,1.97954655]
["bitfinex","ETHUSD",1723296284597,3.0,2622.7,2622.3,1.90667]
["bitfinex","ETHUSD",1723296284798,3.0,2622.7,2622.4,1.90663]
["bitfinex","ETHUSD",1723296285004,3.0,2622.9,2622.4,1.97923802]
["bitfinex","ETHUSD",1723296285203,3.0,2622.9,2622.4,0.07260802]
["bitfinex","ETHUSD",1723296285376,4.000704,2622.9,2622.4,0.07260802]
["bitfinex","ETHUSD",1723296286408,4.000704,2622.9,2622.4,1.97924802]
["bitfinex","ETHUSD",1723296286573,3.0,2622.9,2622.4,1.97924802]
["bitfinex","ETHUSD",1723296287304,3.0,2622.9,2622.4,0.07260802]
["bitfinex","ETHUSD",1723296288414,3.0,2622.9,2622.4,1.97924802]
["bitfinex","ETHUSD",1723296289215,3.0,2622.9,2622.4,0.07260802]
["bitfinex","ETHUSD",1723296289514,2.3448,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723296289689,2.3448,2623.1,2622.6,0.1979128]
["bitfinex","ETHUSD",1723296289875,2.3448,2623.1,2622.6,0.27052593]
["bitfinex","ETHUSD",1723296290079,1.90594,2623.4,2622.8,1.9063]
["bitfinex","ETHUSD",1723296290285,2.3849,2623.5,2622.9,0.19063]
["bitfinex","ETHUSD",1723296290612,2.3849,2623.7,2623.0,1.9062]
["bitfinex","ETHUSD",1723296290910,1.9062,2623.1,2622.9,0.0723462]
["bitfinex","ETHUSD",1723296291110,1.9062,2623.1,2622.4,9.39664]
["bitfinex","ETHUSD",1723296291507,1.9063,2622.9,2622.3,23.7950367]
["bitfinex","ETHUSD",1723296291711,4.19389,2622.9,2622.2,1.90673]
["bitfinex","ETHUSD",1723296291882,4.90636,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723296292290,1.90645,2622.7,2622.1,4.37736]
["bitfinex","ETHUSD",1723296292481,1.90645,2622.7,2622.1,7.69657067]
["bitfinex","ETHUSD",1723296292905,3.0,2622.8,2622.1,7.69657067]
["bitfinex","ETHUSD",1723296292906,3.0,2622.8,2622.4,1.90664]
["bitfinex","ETHUSD",1723296293231,4.29112,2623.0,2622.4,1.90664]
["bitfinex","ETHUSD",1723296293232,3.0,2622.9,2622.4,1.90664]
["bitfinex","ETHUSD",1723296293522,4.90631,2622.9,2622.2,3.81345]
["bitfinex","ETHUSD",1723296293820,4.90631,2622.9,2622.2,6.71555074]
["bitfinex","ETHUSD",1723296294124,3.0,2622.9,2622.4,1.90664]
["bitfinex","ETHUSD",1723296294526,3.0,2622.9,2622.5,0.07252677]
["bitfinex","ETHUSD",1723296295390,4.90629,2622.9,2622.5,0.07252677]
["bitfinex","ETHUSD",1723296295590,1.90641,2622.8,2622.5,0.07252677]
["bitfinex","ETHUSD",1723296296037,1.90641,2622.8,2622.2,1.90672]
["bitfinex","ETHUSD",1723296296186,1.90641,2622.8,2622.6,0.07243778]
["bitfinex","ETHUSD",1723296296385,1.90641,2622.8,2622.2,1.90672]
["bitfinex","ETHUSD",1723296296587,1.90641,2622.8,2622.3,0.07270477]
["bitfinex","ETHUSD",1723296296805,1.90648,2622.7,2622.0,21.3247667]
["bitfinex","ETHUSD",1723296297021,1.90658,2622.5,2622.4,0.07265862]
["bitfinex","ETHUSD",1723296297434,1.90658,2622.5,2622.0,19.4178467]
["bitfinex","ETHUSD",1723296297621,1.90658,2622.5,2622.4,0.07265862]
["bitfinex","ETHUSD",1723296297823,1.90658,2622.5,2622.0,19.4178467]
["bitfinex","ETHUSD",1723296298018,1.90658,2622.5,2622.4,0.07265862]
["bitfinex","ETHUSD",1723296298333,4.29148,2622.5,2622.4,0.07265862]
["bitfinex","ETHUSD",1723296298531,4.29148,2622.5,2622.0,19.4178467]
["bitfinex","ETHUSD",1723296298704,4.29148,2622.5,2622.1,0.07292566]
["bitfinex","ETHUSD",1723296298908,1.90658,2622.5,2622.1,0.07292566]
["bitfinex","ETHUSD",1723296300528,3.81321,2622.5,2622.1,0.07292566]
["bitfinex","ETHUSD",1723296301117,1.90658,2622.5,2622.1,0.07292566]
["bitfinex","ETHUSD",1723296301645,3.0,2622.6,2622.4,1.90664]
["bitfinex","ETHUSD",1723296301841,1.90631,2622.9,2622.1,5.50846812]
["bitfinex","ETHUSD",1723296301842,4.90631,2622.9,2622.1,5.50846812]
["bitfinex","ETHUSD",1723296302002,4.90631,2622.9,2622.5,0.07272938]
["bitfinex","ETHUSD",1723296302202,4.90631,2622.9,2622.1,5.43554246]
["bitfinex","ETHUSD",1723296302399,4.90631,2622.9,2622.6,0.07264039]
["bitfinex","ETHUSD",1723296302619,4.90631,2622.9,2622.4,2.4705]
["bitfinex","ETHUSD",1723296302620,3.0,2622.9,2622.4,2.4705]
["bitfinex","ETHUSD",1723296302945,2.3849,2623.3,2622.8,1.9063]
["bitfinex","ETHUSD",1723296303287,2.3849,2623.3,2622.9,0.07230721]
["bitfinex","ETHUSD",1723296303440,1.90592,2623.4,2622.9,0.07230721]
["bitfinex","ETHUSD",1723296303596,1.90589,2623.5,2622.9,0.07230721]
["bitfinex","ETHUSD",1723296303804,1.90589,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723296304046,5.05503027,2623.7,2623.1,0.07212929]
["bitfinex","ETHUSD",1723296304250,2.3849,2623.7,2623.3,1.90596]
["bitfinex","ETHUSD",1723296304404,1.90558,2623.9,2623.3,1.90596]
["bitfinex","ETHUSD",1723296304723,1.90558,2623.9,2623.4,0.07186246]
["bitfinex","ETHUSD",1723296305613,4.90558,2623.9,2623.4,0.07186246]
["bitfinex","ETHUSD",1723296306435,1.9057,2623.7,2623.4,0.07186246]
["bitfinex","ETHUSD",1723296306635,1.9057,2623.7,2623.1,1.90611]
["bitfinex","ETHUSD",1723296306905,1.9057,2623.7,2623.1,4.22912567]
["bitfinex","ETHUSD",1723296307110,1.9057,2623.7,2623.2,0.07192735]
["bitfinex","ETHUSD",1723296307739,3.0,2623.8,2623.3,1.90598]
["bitfinex","ETHUSD",1723296307936,1.90558,2623.9,2623.4,0.07174947]
["bitfinex","ETHUSD",1723296307937,4.90558,2623.9,2623.4,0.07174947]
["bitfinex","ETHUSD",1723296309061,3.0,2623.9,2623.4,0.12493767]
["bitfinex","ETHUSD",1723296309235,4.90536,2624.2,2623.6,1.90576]
["bitfinex","ETHUSD",1723296309415,1.90536,2624.2,2623.6,2.10882977]
["bitfinex","ETHUSD",1723296309621,1.90536,2624.2,2623.7,0.0711945]
["bitfinex","ETHUSD",1723296310528,4.34929,2624.3,2623.7,0.0711945]
["bitfinex","ETHUSD",1723296310733,4.34929,2624.3,2623.7,0.52825693]
["bitfinex","ETHUSD",1723296310930,3.0,2624.2,2623.7,0.52825693]
["bitfinex","ETHUSD",1723296311335,3.0,2624.2,2623.7,2.43390693]
["bitfinex","ETHUSD",1723296311863,3.0,2624.2,2623.7,0.52825693]
["bitfinex","ETHUSD",1723296312032,3.0,2624.2,2623.7,0.0711945]
["bitfinex","ETHUSD",1723296315282,1.90563,2623.8,2623.7,0.0711945]
["bitfinex","ETHUSD",1723296315792,4.90563,2623.8,2623.7,0.06815672]
["bitfinex","ETHUSD",1723296316076,4.90563,2623.8,2623.4,19.4178467]
["bitfinex","ETHUSD",1723296316248,4.90563,2623.8,2623.7,0.06823439]
["bitfinex","ETHUSD",1723296316873,4.90563,2623.8,2623.4,19.4178467]
["bitfinex","ETHUSD",1723296317378,4.90563,2623.8,2623.5,0.06841223]
["bitfinex","ETHUSD",1723296318277,6.81132,2623.8,2623.5,0.06841223]
["bitfinex","ETHUSD",1723296318777,7.736852,2623.8,2623.5,0.06841223]
["bitfinex","ETHUSD",1723296319071,1.9057,2623.7,2623.5,0.06841223]
["bitfinex","ETHUSD",1723296319281,3.81154,2623.6,2623.5,0.06841223]
["bitfinex","ETHUSD",1723296319446,1.90589,2623.5,2622.8,3.81261]
["bitfinex","ETHUSD",1723296319654,3.0,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723296320038,3.0,2623.7,2623.1,0.06883791]
["bitfinex","ETHUSD",1723296320439,1.90582,2623.6,2623.1,0.06883791]
["bitfinex","ETHUSD",1723296320671,1.90586,2623.5,2623.1,0.06883791]
["bitfinex","ETHUSD",1723296320878,3.0,2623.5,2623.1,0.06883791]
["bitfinex","ETHUSD",1723296321074,3.0,2623.5,2622.8,1.9063]
["bitfinex","ETHUSD",1723296321276,3.0,2623.5,2623.2,0.06874896]
["bitfinex","ETHUSD",1723296321570,3.0,2623.5,2623.3,0.06866001]
["bitfinex","ETHUSD",1723296321776,1.90592,2623.4,2622.8,1.9063]
["bitfinex","ETHUSD",1723296321976,4.90592,2623.4,2622.9,0.06901583]
["bitfinex","ETHUSD",1723296322368,1.90592,2623.4,2622.9,0.06901583]
["bitfinex","ETHUSD",1723296323064,3.0,2623.5,2622.9,0.06901583]
["bitfinex","ETHUSD",1723296323065,3.0,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723296323411,3.0,2623.5,2623.1,0.06893892]
["bitfinex","ETHUSD",1723296323570,1.90582,2623.6,2623.1,0.06893892]
["bitfinex","ETHUSD",1723296331417,1.90589,2623.5,2623.1,0.06893892]
["bitfinex","ETHUSD",1723296331615,4.90589,2623.5,2622.8,25.1543903]
["bitfinex","ETHUSD",1723296331927,1.90608,2623.2,2622.9,0.06935767]
["bitfinex","ETHUSD",1723296332283,1.90608,2623.2,2622.7,2.3906]
["bitfinex","ETHUSD",1723296332507,1.90608,2623.2,2623.0,0.06927648]
["bitfinex","ETHUSD",1723296332702,1.90608,2623.2,2622.7,2.3906]
["bitfinex","ETHUSD",1723296332920,1.90608,2623.2,2623.1,0.06918752]
["bitfinex","ETHUSD",1723296333215,1.90608,2623.2,2622.7,2.3906]
["bitfinex","ETHUSD",1723296333391,3.0,2623.3,2622.8,0.06950881]
["bitfinex","ETHUSD",1723296333718,3.0,2623.3,2622.9,1.90625]
["bitfinex","ETHUSD",1723296333886,4.90587,2623.5,2622.9,1.97566984]
["bitfinex","ETHUSD",1723296334300,3.0,2623.5,2622.9,0.06941984]
["bitfinex","ETHUSD",1723296334502,1.9058,2623.6,2622.9,0.06941984]
["bitfinex","ETHUSD",1723296334824,1.9058,2623.6,2623.0,1.90619]
["bitfinex","ETHUSD",1723296335012,3.81163,2623.6,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296335181,3.0,2623.5,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296335717,1.9058,2623.6,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296337398,2.9187392,2623.6,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296337583,3.0,2623.5,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296338333,4.9059,2623.5,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296338696,4.9059,2623.5,2622.8,21.3241767]
["bitfinex","ETHUSD",1723296339223,3.0,2623.5,2622.9,1.97565984]
["bitfinex","ETHUSD",1723296339390,1.90592,2623.4,2622.9,1.97565984]
["bitfinex","ETHUSD",1723296339986,1.90567,2623.8,2623.0,2.2753]
["bitfinex","ETHUSD",1723296340186,1.90567,2623.8,2623.1,1.97533192]
["bitfinex","ETHUSD",1723296340423,1.90567,2623.8,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296340424,1.90578,2623.6,2623.1,0.06924192]
["bitfinex","ETHUSD",1723296340794,3.81137,2623.8,2623.1,1.97533192]
["bitfinex","ETHUSD",1723296341126,2.3924,2623.9,2623.3,2.2753]
["bitfinex","ETHUSD",1723296341127,1.90556,2623.9,2623.3,2.2753]
["bitfinex","ETHUSD",1723296341324,1.90556,2623.9,2623.3,4.18125]
["bitfinex","ETHUSD",1723296341325,3.0,2623.7,2623.3,4.18125]
["bitfinex","ETHUSD",1723296341632,4.90556,2623.9,2623.4,0.06897509]
["bitfinex","ETHUSD",1723296341794,5.586667,2623.9,2623.4,0.06897509]
["bitfinex","ETHUSD",1723296342696,3.681107,2623.9,2623.4,1.97486509]
["bitfinex","ETHUSD",1723296342895,3.0,2623.9,2623.4,1.97486509]
["bitfinex","ETHUSD",1723296343219,1.90551,2624.0,2623.4,1.97486509]
["bitfinex","ETHUSD",1723296345122,3.0,2624.1,2623.5,1.9058]
["bitfinex","ETHUSD",1723296345311,3.0,2624.1,2623.5,1.97461623]
["bitfinex","ETHUSD",1723296345635,4.005377,2624.1,2623.5,1.97461623]
["bitfinex","ETHUSD",1723296346035,5.910827,2624.1,2623.5,1.97461623]
["bitfinex","ETHUSD",1723296347402,4.005377,2624.1,2623.5,1.97461623]
["bitfinex","ETHUSD",1723296347603,1.90523,2624.4,2623.6,2.543526]
["bitfinex","ETHUSD",1723296347834,0.490498,2624.7,2623.6,2.543526]
["bitfinex","ETHUSD",1723296347835,3.81016,2624.6,2623.9,1.90551]
["bitfinex","ETHUSD",1723296348043,1.90506,2624.6,2624.0,2.4673]
["bitfinex","ETHUSD",1723296348242,1.90506,2624.6,2624.0,2.53567168]
["bitfinex","ETHUSD",1723296348243,3.81016,2624.6,2624.0,2.53567168]
["bitfinex","ETHUSD",1723296349005,1.90514,2624.5,2624.0,2.53567168]
["bitfinex","ETHUSD",1723296349435,4.90514,2624.5,2624.0,2.53567168]
["bitfinex","ETHUSD",1723296351217,1.9052,2624.4,2624.0,0.06837168]
["bitfinex","ETHUSD",1723296351546,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296351721,1.90538,2624.2,2624.1,0.06798374]
["bitfinex","ETHUSD",1723296351902,1.90538,2624.2,2623.7,4.37298]
["bitfinex","ETHUSD",1723296352114,1.90538,2624.2,2624.1,0.06798374]
["bitfinex","ETHUSD",1723296352315,1.90538,2624.2,2623.7,4.37298]
["bitfinex","ETHUSD",1723296352518,1.90538,2624.2,2624.1,0.06801869]
["bitfinex","ETHUSD",1723296352713,1.90538,2624.2,2623.7,4.37298]
["bitfinex","ETHUSD",1723296352917,1.90538,2624.2,2624.1,0.06801869]
["bitfinex","ETHUSD",1723296353130,4.737958,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296353314,1.90538,2624.2,2624.1,0.06767685]
["bitfinex","ETHUSD",1723296353538,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296353716,1.90538,2624.2,2624.1,0.06770403]
["bitfinex","ETHUSD",1723296353916,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296354117,1.90538,2624.2,2624.1,0.06770403]
["bitfinex","ETHUSD",1723296354318,3.81078,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296354568,1.90538,2624.2,2624.1,0.06770403]
["bitfinex","ETHUSD",1723296354717,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296354917,1.90538,2624.2,2624.1,0.06770403]
["bitfinex","ETHUSD",1723296355159,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296355360,1.90538,2624.2,2623.7,5.03697067]
["bitfinex","ETHUSD",1723296355559,1.90538,2624.2,2623.8,0.06795907]
["bitfinex","ETHUSD",1723296355922,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296356124,1.90538,2624.2,2623.9,0.06787017]
["bitfinex","ETHUSD",1723296356323,1.90538,2624.2,2623.8,0.06795907]
["bitfinex","ETHUSD",1723296356524,1.90538,2624.2,2624.0,0.06778127]
["bitfinex","ETHUSD",1723296357060,1.90538,2624.2,2624.1,0.0677118]
["bitfinex","ETHUSD",1723296357219,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296357419,1.90538,2624.2,2623.8,0.06797072]
["bitfinex","ETHUSD",1723296357622,1.90538,2624.2,2623.7,2.4673]
["bitfinex","ETHUSD",1723296357822,1.90549,2624.0,2623.6,19.4178467]
["bitfinex","ETHUSD",1723296358067,1.90549,2624.0,2623.7,0.06587872]
["bitfinex","ETHUSD",1723296358421,3.81078,2624.2,2623.7,0.06587872]
["bitfinex","ETHUSD",1723296358621,1.90538,2624.2,2623.7,0.06587872]
["bitfinex","ETHUSD",1723296358861,1.90538,2624.2,2623.5,1.9058]
["bitfinex","ETHUSD",1723296359158,1.90538,2624.2,2623.6,2.44506231]
["bitfinex","ETHUSD",1723296359462,3.0,2624.3,2623.6,2.44506231]
["bitfinex","ETHUSD",1723296359688,3.0,2624.3,2623.7,4.373]
["bitfinex","ETHUSD",1723296359844,4.90528,2624.3,2623.7,4.373]
["bitfinex","ETHUSD",1723296360183,4.90528,2624.3,2623.8,0.06578981]
["bitfinex","ETHUSD",1723296360378,4.90528,2624.3,2623.8,0.74757826]
["bitfinex","ETHUSD",1723296360677,3.0,2624.2,2623.9,0.06570091]
["bitfinex","ETHUSD",1723296360878,3.0,2624.4,2623.9,0.06570091]
["bitfinex","ETHUSD",1723296361877,4.90523,2624.4,2623.9,0.06570091]
["bitfinex","ETHUSD",1723296362668,4.90523,2624.4,2623.9,0.76830885]
["bitfinex","ETHUSD",1723296362865,1.90523,2624.4,2623.9,0.76830885]
["bitfinex","ETHUSD",1723296363291,3.0,2624.5,2623.9,2.67381885]
["bitfinex","ETHUSD",1723296363448,3.0,2624.5,2624.0,2.4673]
["bitfinex","ETHUSD",1723296363649,1.90509,2624.6,2624.0,2.4673]
["bitfinex","ETHUSD",1723296363984,1.90509,2624.6,2624.1,0.06552313]
["bitfinex","ETHUSD",1723296364287,3.81019,2624.6,2624.1,0.06552313]
["bitfinex","ETHUSD",1723296364583,3.0,2624.5,2624.1,1.97093313]
["bitfinex","ETHUSD",1723296364784,3.0,2624.6,2624.1,2.48502124]
["bitfinex","ETHUSD",1723296365086,4.90502,2624.7,2624.1,2.48502124]
["bitfinex","ETHUSD",1723296365580,1.90507,2624.6,2624.1,0.57961124]
["bitfinex","ETHUSD",1723296365797,1.90507,2624.6,2624.2,0.49523612]
["bitfinex","ETHUSD",1723296366299,1.90507,2624.6,2624.3,0.06528725]
["bitfinex","ETHUSD",1723296366661,1.90507,2624.6,2624.0,6.27819]
["bitfinex","ETHUSD",1723296366867,1.90507,2624.6,2624.1,0.06546501]
["bitfinex","ETHUSD",1723296367392,1.90507,2624.6,2624.1,1.97085501]
["bitfinex","ETHUSD",1723296367684,1.90481,2625.0,2624.4,2.495]
["bitfinex","ETHUSD",1723296367884,1.90481,2625.0,2624.5,0.06510952]
["bitfinex","ETHUSD",1723296369172,1.90495,2624.8,2624.5,0.06510952]
["bitfinex","ETHUSD",1723296369393,2.264,2624.7,2624.5,0.06510952]
["bitfinex","ETHUSD",1723296369699,2.264,2624.7,2624.1,2.495]
["bitfinex","ETHUSD",1723296369700,3.04905,2624.6,2624.1,2.495]
["bitfinex","ETHUSD",1723296369987,1.144,2624.4,2624.1,2.495]
["bitfinex","ETHUSD",1723296371656,1.144,2624.4,2624.1,4.4004]
["bitfinex","ETHUSD",1723296373161,3.0,2624.7,2624.3,2.495]
["bitfinex","ETHUSD",1723296373480,1.144,2625.0,2624.3,2.495]
["bitfinex","ETHUSD",1723296373661,1.144,2625.0,2624.7,2.495]
["bitfinex","ETHUSD",1723296374680,4.144,2625.0,2624.7,2.495]
["bitfinex","ETHUSD",1723296375701,3.0,2625.2,2624.7,4.83997]
["bitfinex","ETHUSD",1723296375876,1.90458,2625.3,2624.7,4.83997]
["bitfinex","ETHUSD",1723296376074,3.80917,2625.3,2624.7,4.83997]
["bitfinex","ETHUSD",1723296376300,4.90461,2625.2,2624.7,4.83997]
["bitfinex","ETHUSD",1723296376503,1.90461,2625.2,2624.7,4.83997]
["bitfinex","ETHUSD",1723296378695,1.90461,2625.2,2624.8,0.483997]
["bitfinex","ETHUSD",1723296378887,3.0,2625.4,2624.8,0.483997]
["bitfinex","ETHUSD",1723296379074,4.90443,2625.5,2624.8,0.483997]
["bitfinex","ETHUSD",1723296379573,1.90454,2625.3,2624.8,0.483997]
["bitfinex","ETHUSD",1723296380574,3.0,2625.4,2624.8,0.483997]
["bitfinex","ETHUSD",1723296380808,4.90447,2625.4,2624.9,0.54001087]
["bitfinex","ETHUSD",1723296381904,3.0,2625.4,2624.9,2.44478087]
["bitfinex","ETHUSD",1723296382215,4.90443,2625.5,2624.9,0.54001087]
["bitfinex","ETHUSD",1723296382373,1.90451,2625.4,2624.9,0.54001087]
["bitfinex","ETHUSD",1723296382707,4.90451,2625.4,2624.9,0.54001087]
["bitfinex","ETHUSD",1723296382904,3.0,2625.4,2625.0,0.24449009]
["bitfinex","ETHUSD",1723296383109,1.90443,2625.5,2625.1,2.495]
["bitfinex","ETHUSD",1723296383576,3.0,2625.6,2625.1,2.495]
["bitfinex","ETHUSD",1723296384113,1.90437,2625.6,2625.1,2.495]
["bitfinex","ETHUSD",1723296384288,4.6472,2625.8,2625.2,0.46442401]
["bitfinex","ETHUSD",1723296384611,4.6472,2625.8,2625.3,0.06375311]
["bitfinex","ETHUSD",1723296384825,1.9042,2625.8,2625.3,0.06375311]
["bitfinex","ETHUSD",1723296385125,1.9042,2625.8,2625.4,0.06356366]
["bitfinex","ETHUSD",1723296385490,1.9042,2625.8,2625.2,2.44467298]
["bitfinex","ETHUSD",1723296385696,1.9042,2625.8,2625.3,0.74808076]
["bitfinex","ETHUSD",1723296386582,1.9042,2625.8,2625.3,0.74685304]
["bitfinex","ETHUSD",1723296387085,1.90414,2625.9,2625.4,2.4117]
["bitfinex","ETHUSD",1723296387389,4.64698,2626.1,2625.5,0.06340519]
["bitfinex","ETHUSD",1723296387390,1.90406,2626.0,2625.5,0.06340519]
["bitfinex","ETHUSD",1723296387594,4.90406,2626.0,2625.5,0.06340519]
["bitfinex","ETHUSD",1723296387920,3.0,2626.0,2625.6,1.90431]
["bitfinex","ETHUSD",1723296388138,2.3128,2626.4,2625.5,0.76013077]
["bitfinex","ETHUSD",1723296388139,1.90416,2625.9,2625.5,0.76013077]
["bitfinex","ETHUSD",1723296388430,1.90416,2625.9,2625.7,0.06322762]
["bitfinex","ETHUSD",1723296388737,1.90416,2625.9,2625.4,2.4117]
["bitfinex","ETHUSD",1723296388738,1.90424,2625.8,2625.4,2.4117]
["bitfinex","ETHUSD",1723296389087,1.90424,2625.8,2625.5,0.06308391]
["bitfinex","ETHUSD",1723296389530,4.90424,2625.8,2625.5,0.06308391]
["bitfinex","ETHUSD",1723296389737,1.90424,2625.8,2625.5,0.06308391]
["bitfinex","ETHUSD",1723296390037,1.90424,2625.8,2625.2,4.3163]
["bitfinex","ETHUSD",1723296390198,4.90424,2625.8,2625.6,0.06295643]
["bitfinex","ETHUSD",1723296390537,4.90424,2625.8,2625.7,0.06288313]
["bitfinex","ETHUSD",1723296390902,4.90424,2625.8,2625.2,4.938393]
["bitfinex","ETHUSD",1723296391244,3.0,2625.8,2625.4,2.4117]
["bitfinex","ETHUSD",1723296391429,3.0,2626.0,2625.4,2.91186313]
["bitfinex","ETHUSD",1723296391635,1.90413,2625.9,2625.5,0.06306069]
["bitfinex","ETHUSD",1723296392294,2.3128,2625.9,2625.5,0.06306069]
["bitfinex","ETHUSD",1723296392527,1.90432,2625.6,2625.1,4.31636]
["bitfinex","ETHUSD",1723296393245,1.90452,2625.4,2624.8,2.4117]
["bitfinex","ETHUSD",1723296393544,1.90455,2625.3,2624.8,2.4117]
["bitfinex","ETHUSD",1723296393902,1.90462,2625.2,2624.8,2.4117]
["bitfinex","ETHUSD",1723296395545,3.0,2625.3,2624.8,2.4117]
["bitfinex","ETHUSD",1723296395739,3.0,2625.3,2624.8,2.843362]
["bitfinex","ETHUSD",1723296397726,4.143,2625.3,2624.8,4.748242]
["bitfinex","ETHUSD",1723296397927,1.143,2625.3,2624.8,4.748222]
["bitfinex","ETHUSD",1723296399013,1.143,2625.3,2624.8,2.843362]
["bitfinex","ETHUSD",1723296399249,1.143,2625.3,2624.3,7.49]
["bitfinex","ETHUSD",1723296399250,3.0477,2625.1,2624.5,2.4117]
["bitfinex","ETHUSD",1723296399456,3.04798,2624.7,2624.3,26.9078467]
["bitfinex","ETHUSD",1723296399619,3.352778,2624.7,2624.6,0.0601225]
["bitfinex","ETHUSD",1723296399820,3.352778,2624.7,2624.3,26.9078467]
["bitfinex","ETHUSD",1723296399821,3.04798,2624.7,2624.3,26.9078467]
["bitfinex","ETHUSD",1723296400020,1.143,2624.5,2624.3,26.9078467]
["bitfinex","ETHUSD",1723296400241,1.143,2624.5,2624.2,2.4117]
["bitfinex","ETHUSD",1723296401220,1.143,2624.5,2624.1,19.4178467]
["bitfinex","ETHUSD",1723296401221,3.04813,2624.5,2624.1,19.4178467]
["bitfinex","ETHUSD",1723296401416,3.843441,2624.5,2623.9,2.4117]
["bitfinex","ETHUSD",1723296401621,3.04832,2624.3,2623.9,2.4117]
["bitfinex","ETHUSD",1723296401821,1.90532,2624.3,2623.9,2.4117]
["bitfinex","ETHUSD",1723296402328,1.90532,2624.3,2623.7,7.49]
["bitfinex","ETHUSD",1723296402329,1.90532,2624.3,2623.7,9.9017]
["bitfinex","ETHUSD",1723296402528,1.90532,2624.3,2623.7,6.2419436]
["bitfinex","ETHUSD",1723296402910,1.90532,2624.3,2623.7,8.1476236]
["bitfinex","ETHUSD",1723296403757,1.90538,2624.2,2623.7,2.4117]
["bitfinex","ETHUSD",1723296404555,3.0,2624.4,2624.0,1.90542]
["bitfinex","ETHUSD",1723296404954,1.90502,2624.7,2624.0,1.90542]
["bitfinex","ETHUSD",1723296404955,3.0,2624.6,2624.0,1.90542]
["bitfinex","ETHUSD",1723296405166,0.680996,2624.6,2624.1,2.4117]
["bitfinex","ETHUSD",1723296405325,3.680996,2624.6,2624.1,2.4117]
["bitfinex","ETHUSD",1723296406668,3.680996,2624.6,2624.1,4.31708]
["bitfinex","ETHUSD",1723296406669,3.0,2624.6,2624.1,4.31708]
["bitfinex","ETHUSD",1723296406825,4.90494,2624.8,2624.1,4.31708]
["bitfinex","ETHUSD",1723296407362,4.90494,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723296407563,5.817192,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723296408671,5.817192,2624.8,2624.1,4.31708]
["bitfinex","ETHUSD",1723296410355,1.90505,2624.6,2624.1,1.90538]
["bitfinex","ETHUSD",1723296411074,1.90505,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1723296411275,1.90505,2624.6,2623.9,6.37183767]
["bitfinex","ETHUSD",1723296411574,1.90505,2624.6,2624.0,1.90548]
["bitfinex","ETHUSD",1723296412229,1.90505,2624.6,2624.0,21.3233267]
["bitfinex","ETHUSD",1723296414368,1.9052,2624.4,2624.0,19.4178467]
["bitfinex","ETHUSD",1723296414570,4.9052,2624.4,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296415327,7.731815,2624.4,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296415571,1.90528,2624.3,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296415874,4.90528,2624.3,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296416668,3.0,2624.3,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296416871,6.81045,2624.4,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296417077,4.9052,2624.4,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296417827,3.0,2624.4,2624.1,0.06117998]
["bitfinex","ETHUSD",1723296418028,1.90506,2624.6,2624.1,2.00908265]
["bitfinex","ETHUSD",1723296418869,3.0,2624.7,2624.2,4.28453]
["bitfinex","ETHUSD",1723296419027,3.8099,2624.8,2624.2,4.28453]
["bitfinex","ETHUSD",1723296419227,3.0,2624.7,2624.3,0.06106009]
["bitfinex","ETHUSD",1723296419428,2.695514,2624.7,2624.3,0.06106009]
["bitfinex","ETHUSD",1723296419735,7.30839,2624.6,2624.3,0.06106009]
["bitfinex","ETHUSD",1723296419933,3.81038,2624.4,2624.3,0.06106009]
["bitfinex","ETHUSD",1723296420162,1.90546,2624.1,2623.7,21.7970467]
["bitfinex","ETHUSD",1723296420364,1.90546,2624.1,2623.5,1.90582]
["bitfinex","ETHUSD",1723296421770,1.90549,2624.0,2623.4,6.19095]
["bitfinex","ETHUSD",1723296422078,1.90549,2624.0,2623.5,2.56087967]
["bitfinex","ETHUSD",1723296422871,2.4033,2624.2,2623.4,2.3792]
["bitfinex","ETHUSD",1723296422872,1.9056,2623.9,2623.4,2.3792]
["bitfinex","ETHUSD",1723296423069,1.90579,2623.6,2623.1,2.3792]
["bitfinex","ETHUSD",1723296423282,1.90592,2623.4,2622.9,26.9078467]
["bitfinex","ETHUSD",1723296423433,1.90592,2623.4,2623.0,3.11933567]
["bitfinex","ETHUSD",1723296423834,4.90579,2623.6,2623.0,3.11933567]
["bitfinex","ETHUSD",1723296423835,6.81163,2623.6,2623.0,3.11933567]
["bitfinex","ETHUSD",1723296424060,4.90579,2623.6,2623.0,3.11933567]
["bitfinex","ETHUSD",1723296425265,4.90579,2623.6,2623.1,5.09946624]
["bitfinex","ETHUSD",1723296425575,4.90579,2623.6,2623.1,3.19334624]
["bitfinex","ETHUSD",1723296426137,1.90585,2623.5,2623.0,1.90614]
["bitfinex","ETHUSD",1723296426344,1.90585,2623.5,2622.8,6.19183]
["bitfinex","ETHUSD",1723296426564,1.90585,2623.5,2622.9,1.90628]
["bitfinex","ETHUSD",1723296427279,1.90585,2623.5,2622.8,4.2855]
["bitfinex","ETHUSD",1723296427443,1.90585,2623.5,2622.6,31.7278467]
["bitfinex","ETHUSD",1723296427444,1.90612,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723296427646,4.90612,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723296428509,1.90614,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723296428690,1.90614,2623.1,2622.6,2.53386]
["bitfinex","ETHUSD",1723296429598,1.90614,2623.1,2622.7,0.05728809]
["bitfinex","ETHUSD",1723296429964,3.0,2623.2,2622.7,0.05728809]
["bitfinex","ETHUSD",1723296430307,5.4878,2623.3,2622.7,0.05728809]
["bitfinex","ETHUSD",1723296430879,1.90611,2623.2,2622.7,0.05728809]
["bitfinex","ETHUSD",1723296431087,4.90611,2623.2,2622.7,0.05728809]
["bitfinex","ETHUSD",1723296432579,1.90626,2623.0,2622.7,0.05728809]
["bitfinex","ETHUSD",1723296432772,1.90626,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723296432773,3.81254,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723296432974,3.81254,2623.0,2622.8,0.05737181]
["bitfinex","ETHUSD",1723296433149,1.90626,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723296433349,1.90626,2623.0,2622.9,0.05728284]
["bitfinex","ETHUSD",1723296433559,1.90626,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723296433765,1.90626,2623.0,2622.9,0.05728284]
["bitfinex","ETHUSD",1723296433967,1.90626,2623.0,2622.4,1.90661]
["bitfinex","ETHUSD",1723296434356,4.39409,2622.9,2622.5,0.05763876]
["bitfinex","ETHUSD",1723296434586,3.0,2622.8,2622.5,0.05763876]
["bitfinex","ETHUSD",1723296434809,3.0,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723296434810,4.90637,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723296435014,4.90637,2622.8,2622.6,0.05754977]
["bitfinex","ETHUSD",1723296435200,4.90637,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723296435388,4.90637,2622.8,2622.7,0.05746079]
["bitfinex","ETHUSD",1723296436073,1.90647,2622.7,2622.0,21.3247567]
["bitfinex","ETHUSD",1723296436270,1.90647,2622.7,2622.0,1.90691]
["bitfinex","ETHUSD",1723296437701,1.90652,2622.6,2622.0,1.90691]
["bitfinex","ETHUSD",1723296438016,1.90652,2622.6,2622.0,2.534367]
["bitfinex","ETHUSD",1723296439515,1.90665,2622.4,2621.9,2.4606]
["bitfinex","ETHUSD",1723296439715,1.90665,2622.4,2621.8,1.90706]
["bitfinex","ETHUSD",1723296439716,1.90673,2622.3,2621.8,1.90706]
["bitfinex","ETHUSD",1723296440009,1.90673,2622.3,2621.7,2.4606]
["bitfinex","ETHUSD",1723296440210,4.90673,2622.3,2621.7,4.36774]
["bitfinex","ETHUSD",1723296440601,3.0,2622.3,2621.7,4.36774]
["bitfinex","ETHUSD",1723296440820,3.0,2622.3,2621.8,1.90707]
["bitfinex","ETHUSD",1723296443222,3.739445,2622.3,2621.8,1.90707]
["bitfinex","ETHUSD",1723296444328,3.0,2622.3,2621.8,1.90707]
["bitfinex","ETHUSD",1723296444631,3.0,2622.3,2621.9,0.05865652]
["bitfinex","ETHUSD",1723296445237,3.0,2622.5,2622.1,1.90686]
["bitfinex","ETHUSD",1723296445441,4.39416,2622.8,2622.1,1.90686]
["bitfinex","ETHUSD",1723296445741,4.39416,2622.8,2622.2,0.05859684]
["bitfinex","ETHUSD",1723296445742,4.90649,2622.7,2622.2,0.05859684]
["bitfinex","ETHUSD",1723296446051,4.90649,2622.7,2622.0,1.90688]
["bitfinex","ETHUSD",1723296446197,4.90649,2622.7,2622.3,0.05850783]
["bitfinex","ETHUSD",1723296446397,5.94556646,2622.7,2622.0,1.90688]
["bitfinex","ETHUSD",1723296446914,5.94556646,2622.7,2622.1,2.31948586]
["bitfinex","ETHUSD",1723296447106,4.03907646,2622.7,2622.1,2.31948586]
["bitfinex","ETHUSD",1723296447305,3.0,2622.7,2622.2,1.90678]
["bitfinex","ETHUSD",1723296447506,3.0,2622.7,2622.3,0.0583926]
["bitfinex","ETHUSD",1723296447745,4.90643,2622.7,2622.1,2.2608]
["bitfinex","ETHUSD",1723296447925,4.90643,2622.7,2622.2,0.05848161]
["bitfinex","ETHUSD",1723296449723,3.0,2622.7,2622.4,1.90664]
["bitfinex","ETHUSD",1723296449929,4.90624,2623.0,2622.4,1.90664]
["bitfinex","ETHUSD",1723296450124,4.90624,2623.0,2622.5,0.05832209]
["bitfinex","ETHUSD",1723296451034,3.0,2623.0,2622.5,0.05832209]
["bitfinex","ETHUSD",1723296451237,3.0,2623.1,2622.6,2.2608]
["bitfinex","ETHUSD",1723296451438,4.90614,2623.1,2622.6,2.2608]
["bitfinex","ETHUSD",1723296451740,4.90614,2623.1,2622.7,0.05808268]
["bitfinex","ETHUSD",1723296452541,3.0,2623.1,2622.7,0.05808268]
["bitfinex","ETHUSD",1723296452739,3.0,2623.2,2622.7,2.38700695]
["bitfinex","ETHUSD",1723296453042,0.40800731,2624.2,2622.7,2.38700695]
["bitfinex","ETHUSD",1723296453043,1.90622,2623.0,2622.7,0.05808268]
["bitfinex","ETHUSD",1723296453239,1.90635,2622.8,2622.7,0.05808268]
["bitfinex","ETHUSD",1723296453424,3.81276,2622.8,2622.2,1.90676]
["bitfinex","ETHUSD",1723296453598,1.90635,2622.8,2622.7,0.05802508]
["bitfinex","ETHUSD",1723296453806,4.494036,2622.8,2622.2,1.90676]
["bitfinex","ETHUSD",1723296454011,2.587626,2622.8,2622.7,0.05802508]
["bitfinex","ETHUSD",1723296454319,1.90643,2622.7,2622.1,1.90685]
["bitfinex","ETHUSD",1723296454519,7.37403,2622.7,2622.0,13.56457]
["bitfinex","ETHUSD",1723296454828,7.37403,2622.7,2622.0,6.07457]
["bitfinex","ETHUSD",1723296455130,7.37403,2622.7,2622.1,1.90685]
["bitfinex","ETHUSD",1723296458847,9.28052,2622.7,2622.0,4.775137]
["bitfinex","ETHUSD",1723296460441,7.37403,2622.7,2622.0,4.775137]
["bitfinex","ETHUSD",1723296460643,7.37403,2622.7,2622.0,2.514337]
["bitfinex","ETHUSD",1723296460843,7.37403,2622.7,2622.0,1.90688]
["bitfinex","ETHUSD",1723296461214,7.37403,2622.7,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296461445,1.90658,2622.5,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296462746,3.0,2622.6,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296463853,4.9065,2622.6,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296467832,6.0515,2622.6,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296468605,1.90659,2622.5,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296468786,1.145,2622.4,2622.1,0.05858598]
["bitfinex","ETHUSD",1723296468936,1.145,2622.2,2621.6,9.39717]
["bitfinex","ETHUSD",1723296469132,1.145,2622.2,2621.2,4.23331]
["bitfinex","ETHUSD",1723296469133,1.145,2621.9,2621.7,0.05894212]
["bitfinex","ETHUSD",1723296469381,1.145,2621.9,2621.4,1.90734]
["bitfinex","ETHUSD",1723296469681,1.145,2621.7,2621.4,1.90734]
["bitfinex","ETHUSD",1723296469837,1.145,2621.9,2621.4,2.521404]
["bitfinex","ETHUSD",1723296470450,1.145,2621.9,2621.5,1.90724]
["bitfinex","ETHUSD",1723296470661,1.145,2621.9,2621.5,2.3501044]
["bitfinex","ETHUSD",1723296471874,3.0,2622.0,2621.5,2.3501044]
["bitfinex","ETHUSD",1723296472070,3.0,2622.0,2621.6,1.90721]
["bitfinex","ETHUSD",1723296472395,2.4897,2622.1,2621.6,1.90721]
["bitfinex","ETHUSD",1723296473271,3.0,2622.2,2621.6,4.23298]
["bitfinex","ETHUSD",1723296473472,3.0,2622.2,2621.6,4.76503344]
["bitfinex","ETHUSD",1723296473797,4.9068,2622.2,2621.6,4.76503344]
["bitfinex","ETHUSD",1723296474565,4.9068,2622.2,2621.7,0.05909959]
["bitfinex","ETHUSD",1723296474767,1.90696,2622.0,2621.7,0.05909959]
["bitfinex","ETHUSD",1723296474998,2.4897,2622.4,2621.2,1.90749]
["bitfinex","ETHUSD",1723296474999,4.39676,2621.9,2621.2,1.90749]
["bitfinex","ETHUSD",1723296475197,3.439676,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723296475400,3.439676,2621.8,2620.7,1.90787]
["bitfinex","ETHUSD",1723296475401,2.4897,2621.2,2620.6,1.90791]
["bitfinex","ETHUSD",1723296475614,2.4897,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1723296475764,2.4897,2621.2,2620.7,0.381582]
["bitfinex","ETHUSD",1723296476460,2.4897,2621.2,2620.7,2.289462]
["bitfinex","ETHUSD",1723296476695,2.4897,2621.2,2620.7,1.90788]
["bitfinex","ETHUSD",1723296477870,1.90749,2621.3,2620.8,1.90779]
["bitfinex","ETHUSD",1723296478077,3.0,2621.4,2621.1,1.90758]
["bitfinex","ETHUSD",1723296478409,2.4897,2621.5,2621.1,1.90758]
["bitfinex","ETHUSD",1723296479614,4.39701,2621.5,2620.8,2.3258]
["bitfinex","ETHUSD",1723296479827,3.0,2621.4,2620.9,1.90773]
["bitfinex","ETHUSD",1723296480337,3.0,2621.4,2620.8,4.46613]
["bitfinex","ETHUSD",1723296480478,2.4897,2621.5,2620.8,4.46613]
["bitfinex","ETHUSD",1723296481512,2.4897,2621.5,2621.0,1.90764]
["bitfinex","ETHUSD",1723296482224,4.39701,2621.5,2620.8,4.46613]
["bitfinex","ETHUSD",1723296482520,3.0,2621.4,2620.8,6.37389]
["bitfinex","ETHUSD",1723296482880,3.0,2621.4,2620.9,1.90768]
["bitfinex","ETHUSD",1723296483096,3.0,2621.4,2620.9,2.545061]
["bitfinex","ETHUSD",1723296484548,4.90738,2621.4,2620.9,0.637381]
["bitfinex","ETHUSD",1723296484700,3.0,2621.4,2620.9,2.545071]
["bitfinex","ETHUSD",1723296485108,5.4897,2621.5,2620.9,2.545071]
["bitfinex","ETHUSD",1723296485652,7.39702,2621.5,2620.9,2.545071]
["bitfinex","ETHUSD",1723296486442,7.39702,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723296486646,7.39702,2621.5,2620.7,1.90788]
["bitfinex","ETHUSD",1723296486815,1.90749,2621.3,2620.6,1.90792]
["bitfinex","ETHUSD",1723296487021,2.647209,2621.3,2620.6,1.90792]
["bitfinex","ETHUSD",1723296487843,1.90752,2621.2,2620.6,1.90792]
["bitfinex","ETHUSD",1723296488017,2.3872,2621.1,2620.6,1.90792]
["bitfinex","ETHUSD",1723296489523,4.29482,2621.1,2620.5,1.90802]
["bitfinex","ETHUSD",1723296489723,4.29482,2621.1,2620.6,0.06075568]
["bitfinex","ETHUSD",1723296490581,4.9890199,2621.1,2620.6,0.06075568]
["bitfinex","ETHUSD",1723296490859,4.9890199,2621.1,2620.4,1.90807]
["bitfinex","ETHUSD",1723296490860,3.0,2621.0,2620.4,1.90807]
["bitfinex","ETHUSD",1723296491064,2.3872,2620.9,2620.7,0.06066656]
["bitfinex","ETHUSD",1723296491372,0.53872,2620.8,2620.4,1.90807]
["bitfinex","ETHUSD",1723296491555,3.0,2620.8,2620.4,1.90807]
["bitfinex","ETHUSD",1723296493066,2.3872,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1723296493362,2.3872,2620.9,2620.4,1.90805]
["bitfinex","ETHUSD",1723296496431,4.29494,2620.9,2620.4,1.90805]
["bitfinex","ETHUSD",1723296496632,3.0,2620.8,2620.4,1.90805]
["bitfinex","ETHUSD",1723296498056,1.90748,2621.3,2620.8,1.90781]
["bitfinex","ETHUSD",1723296498365,4.29453,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723296498569,4.914702,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723296499376,1.90719,2621.7,2620.9,1.90769]
["bitfinex","ETHUSD",1723296499377,1.90724,2621.6,2620.9,2.3778]
["bitfinex","ETHUSD",1723296499867,1.90724,2621.6,2621.0,1.90759]
["bitfinex","ETHUSD",1723296500069,1.90734,2621.5,2620.9,2.3778]
["bitfinex","ETHUSD",1723296500430,1.90734,2621.5,2620.9,4.28552]
["bitfinex","ETHUSD",1723296500630,1.9074,2621.4,2620.9,2.3778]
["bitfinex","ETHUSD",1723296500870,1.90734,2621.5,2620.8,1.90776]
["bitfinex","ETHUSD",1723296501084,3.81471,2621.5,2620.8,1.90776]
["bitfinex","ETHUSD",1723296501250,4.7778449,2621.5,2620.8,1.90776]
["bitfinex","ETHUSD",1723296501436,2.3872,2621.4,2620.9,1.90773]
["bitfinex","ETHUSD",1723296502167,2.3872,2621.4,2620.8,1.90776]
["bitfinex","ETHUSD",1723296502870,2.3872,2621.4,2620.9,1.90773]
["bitfinex","ETHUSD",1723296503098,3.21296749,2621.4,2620.9,1.90773]
["bitfinex","ETHUSD",1723296504689,3.21296749,2621.4,2621.0,0.06055683]
["bitfinex","ETHUSD",1723296504978,3.21296749,2621.4,2621.0,1.96820683]
["bitfinex","ETHUSD",1723296505134,4.90723,2621.6,2621.0,1.96820683]
["bitfinex","ETHUSD",1723296505332,4.90723,2621.6,2621.0,1.96816683]
["bitfinex","ETHUSD",1723296505333,3.0,2621.6,2621.0,1.96816683]
["bitfinex","ETHUSD",1723296505765,3.0,2621.6,2621.0,3.87577683]
["bitfinex","ETHUSD",1723296506073,3.0,2621.6,2621.1,1.90757]
["bitfinex","ETHUSD",1723296506438,3.0,2621.6,2621.2,0.06035175]
["bitfinex","ETHUSD",1723296509053,3.0,2621.6,2621.2,1.96786175]
["bitfinex","ETHUSD",1723296509254,2.3872,2621.7,2621.2,1.96786175]
["bitfinex","ETHUSD",1723296509966,4.29437,2621.7,2621.2,0.06035175]
["bitfinex","ETHUSD",1723296510300,3.729437,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723296510589,3.0,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723296510949,3.0,2621.6,2621.1,0.06037934]
["bitfinex","ETHUSD",1723296511375,3.0,2621.6,2621.1,1.96796934]
["bitfinex","ETHUSD",1723296512691,3.0,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296513071,3.0,2621.6,2621.3,0.06020886]
["bitfinex","ETHUSD",1723296513451,3.0,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296513729,3.0,2621.6,2621.4,0.06003522]
["bitfinex","ETHUSD",1723296513730,3.729437,2621.6,2621.4,0.06003522]
["bitfinex","ETHUSD",1723296513905,3.729437,2621.6,2621.3,0.06012429]
["bitfinex","ETHUSD",1723296514194,3.729437,2621.6,2621.5,0.05993847]
["bitfinex","ETHUSD",1723296514379,3.729437,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296514581,3.729437,2621.6,2621.3,0.06011661]
["bitfinex","ETHUSD",1723296514951,3.729437,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296515150,3.729437,2621.6,2621.4,0.06002369]
["bitfinex","ETHUSD",1723296515350,3.729437,2621.6,2621.3,0.06011276]
["bitfinex","ETHUSD",1723296515588,3.729437,2621.6,2621.5,0.05993462]
["bitfinex","ETHUSD",1723296515762,4.875437,2621.6,2621.4,0.06002369]
["bitfinex","ETHUSD",1723296515971,4.875437,2621.6,2621.5,0.05993462]
["bitfinex","ETHUSD",1723296516300,4.875437,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296516505,4.875437,2621.6,2621.5,0.05991541]
["bitfinex","ETHUSD",1723296516669,4.875437,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296516848,4.875437,2621.6,2621.5,0.05991541]
["bitfinex","ETHUSD",1723296517291,4.875437,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296517506,4.875437,2621.6,2621.5,0.05991541]
["bitfinex","ETHUSD",1723296517717,4.875437,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296517866,4.875437,2621.6,2621.5,0.05991541]
["bitfinex","ETHUSD",1723296518068,4.875437,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723296518268,4.146,2621.6,2621.5,0.05991541]
["bitfinex","ETHUSD",1723296518614,4.146,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723296518910,6.05323,2621.6,2621.1,0.06027171]
["bitfinex","ETHUSD",1723296519098,7.08799,2621.6,2621.1,0.06027171]
["bitfinex","ETHUSD",1723296519616,7.08799,2621.6,2621.1,1.96783171]
["bitfinex","ETHUSD",1723296519771,5.18076,2621.6,2621.1,1.96783171]
["bitfinex","ETHUSD",1723296521389,5.18076,2621.6,2621.2,1.90752]
["bitfinex","ETHUSD",1723296521724,5.18076,2621.6,2621.3,0.06012045]
["bitfinex","ETHUSD",1723296521892,5.18076,2621.6,2621.2,1.90752]
["bitfinex","ETHUSD",1723296522212,5.18076,2621.6,2621.4,0.06003138]
["bitfinex","ETHUSD",1723296522394,5.18076,2621.6,2621.3,0.06012045]
["bitfinex","ETHUSD",1723296522605,5.18076,2621.6,2621.2,1.90752]
["bitfinex","ETHUSD",1723296522606,5.18076,2621.6,2621.4,0.06003138]
["bitfinex","ETHUSD",1723296522806,5.18076,2621.6,2621.2,1.90752]
["bitfinex","ETHUSD",1723296522982,5.18076,2621.6,2621.3,0.06012045]
["bitfinex","ETHUSD",1723296523430,5.18076,2621.6,2621.4,0.06003138]
["bitfinex","ETHUSD",1723296523795,5.18076,2621.6,2621.5,0.05994231]
["bitfinex","ETHUSD",1723296524105,5.18076,2621.6,2621.2,1.90752]
["bitfinex","ETHUSD",1723296524308,0.947512,2621.5,2621.2,1.90752]
["bitfinex","ETHUSD",1723296524614,4.146,2621.6,2621.2,1.90752]
["bitfinex","ETHUSD",1723296525834,4.146,2621.6,2621.1,1.90759]
["bitfinex","ETHUSD",1723296525985,4.146,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723296527510,4.146,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296527714,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296534727,4.990036,2621.6,2621.3,0.06010125]
["bitfinex","ETHUSD",1723296534888,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296535088,4.990036,2621.6,2621.4,0.06001218]
["bitfinex","ETHUSD",1723296535385,4.990036,2621.6,2621.3,0.06010125]
["bitfinex","ETHUSD",1723296535585,4.990036,2621.6,2621.5,0.05992311]
["bitfinex","ETHUSD",1723296535987,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296536383,4.990036,2621.6,2621.3,0.06010125]
["bitfinex","ETHUSD",1723296536619,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296536997,4.990036,2621.6,2621.3,0.06010125]
["bitfinex","ETHUSD",1723296537318,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296537533,4.990036,2621.6,2621.4,0.06001218]
["bitfinex","ETHUSD",1723296537890,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296538094,4.990036,2621.6,2621.5,0.05992311]
["bitfinex","ETHUSD",1723296538403,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296538619,4.990036,2621.6,2621.5,0.05992311]
["bitfinex","ETHUSD",1723296538832,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296539029,4.990036,2621.6,2621.5,0.05992311]
["bitfinex","ETHUSD",1723296539326,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296539526,4.990036,2621.6,2621.5,0.05992311]
["bitfinex","ETHUSD",1723296539687,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296539882,4.990036,2621.6,2621.5,0.05992311]
["bitfinex","ETHUSD",1723296540188,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296540410,4.990036,2621.6,2621.5,0.05991158]
["bitfinex","ETHUSD",1723296540814,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296541314,4.990036,2621.6,2621.3,0.06008972]
["bitfinex","ETHUSD",1723296541710,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296541914,4.990036,2621.6,2621.4,0.06000064]
["bitfinex","ETHUSD",1723296542186,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296542929,4.990036,2621.6,2621.3,0.06008972]
["bitfinex","ETHUSD",1723296543117,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296543524,4.990036,2621.6,2621.3,0.06008972]
["bitfinex","ETHUSD",1723296543765,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296544049,4.990036,2621.6,2621.4,0.06000064]
["bitfinex","ETHUSD",1723296544186,4.990036,2621.6,2621.3,0.06008972]
["bitfinex","ETHUSD",1723296544489,4.990036,2621.6,2621.4,0.06000064]
["bitfinex","ETHUSD",1723296544688,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296544916,4.990036,2621.6,2621.5,0.05991158]
["bitfinex","ETHUSD",1723296545085,4.990036,2621.6,2621.2,1.90751]
["bitfinex","ETHUSD",1723296545300,4.990036,2621.6,2621.5,0.05991158]
["bitfinex","ETHUSD",1723296545501,4.990036,2621.6,2620.7,20.5638467]
["bitfinex","ETHUSD",1723296545502,2.2512,2622.0,2621.4,2.3382]
["bitfinex","ETHUSD",1723296545699,4.15774,2622.6,2622.0,1.90689]
["bitfinex","ETHUSD",1723296545913,2.2512,2622.6,2622.1,1.90685]
["bitfinex","ETHUSD",1723296546124,2.2512,2622.6,2622.2,1.90677]
["bitfinex","ETHUSD",1723296546319,3.3972,2622.9,2622.3,1.90672]
["bitfinex","ETHUSD",1723296546504,3.3972,2622.9,2622.3,1.96588855]
["bitfinex","ETHUSD",1723296546692,3.3972,2622.9,2622.4,1.90664]
["bitfinex","ETHUSD",1723296546893,3.927544,2622.9,2622.4,1.96553896]
["bitfinex","ETHUSD",1723296547667,7.21034,2622.5,2622.4,0.05889896]
["bitfinex","ETHUSD",1723296547959,2.2512,2621.9,2621.2,1.90747]
["bitfinex","ETHUSD",1723296548176,1.146,2621.8,2621.2,1.90747]
["bitfinex","ETHUSD",1723296548458,1.146,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723296548765,1.146,2621.8,2621.2,1.90747]
["bitfinex","ETHUSD",1723296548766,4.146,2621.8,2621.2,1.90747]
["bitfinex","ETHUSD",1723296549055,4.146,2621.8,2621.2,1.90746]
["bitfinex","ETHUSD",1723296549345,4.146,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1723296549652,4.146,2621.8,2621.3,1.96510001]
["bitfinex","ETHUSD",1723296549815,3.0,2621.8,2621.3,1.96510001]
["bitfinex","ETHUSD",1723296550011,5.2512,2621.9,2621.3,1.96510001]
["bitfinex","ETHUSD",1723296550217,5.967017,2621.9,2621.3,1.96510001]
["bitfinex","ETHUSD",1723296550462,7.874027,2621.9,2621.3,1.96510001]
["bitfinex","ETHUSD",1723296551631,2.3573,2621.4,2621.3,0.05770001]
["bitfinex","ETHUSD",1723296551953,2.3573,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723296552153,2.783765,2621.4,2621.3,0.05770001]
["bitfinex","ETHUSD",1723296552319,2.783765,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723296552514,2.783765,2621.4,2621.3,0.05770001]
["bitfinex","ETHUSD",1723296552722,2.783765,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723296552942,2.783765,2621.4,2621.3,0.05770001]
["bitfinex","ETHUSD",1723296553142,2.783765,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723296553764,2.783765,2621.4,2621.0,0.0583591]
["bitfinex","ETHUSD",1723296555523,1.90722,2621.7,2621.1,1.90758]
["bitfinex","ETHUSD",1723296555719,4.90722,2621.7,2621.1,1.90758]
["bitfinex","ETHUSD",1723296555950,4.90722,2621.7,2621.2,0.05818861]
["bitfinex","ETHUSD",1723296557419,3.0,2621.7,2621.2,1.96569861]
["bitfinex","ETHUSD",1723296557619,2.3573,2621.8,2621.2,1.96569861]
["bitfinex","ETHUSD",1723296557620,3.0,2621.8,2621.4,1.90732]
["bitfinex","ETHUSD",1723296557820,4.90694,2622.0,2621.5,0.05787527]
["bitfinex","ETHUSD",1723296559401,4.90694,2622.0,2621.5,2.49927527]
["bitfinex","ETHUSD",1723296559712,4.90694,2622.0,2621.5,4.40656527]
["bitfinex","ETHUSD",1723296559873,5.633364,2622.0,2621.5,4.40656527]
["bitfinex","ETHUSD",1723296560779,5.633364,2622.0,2621.5,2.49927527]
["bitfinex","ETHUSD",1723296561086,5.633364,2622.0,2621.5,0.05787527]
["bitfinex","ETHUSD",1723296561290,1.90704,2621.9,2621.5,0.05787527]
["bitfinex","ETHUSD",1723296561486,1.90704,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723296561690,2.8968034,2621.9,2621.6,0.05769784]
["bitfinex","ETHUSD",1723296561875,2.8968034,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723296562197,2.8968034,2621.9,2621.7,0.05760878]
["bitfinex","ETHUSD",1723296562401,2.8968034,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723296562701,2.8968034,2621.9,2621.4,0.05787596]
["bitfinex","ETHUSD",1723296562901,0.58968034,2621.8,2621.4,1.96524596]
["bitfinex","ETHUSD",1723296566107,0.9897634,2621.9,2621.4,1.96524596]
["bitfinex","ETHUSD",1723296566433,3.0,2622.0,2621.4,3.87257596]
["bitfinex","ETHUSD",1723296567104,3.0,2622.0,2621.4,1.96520596]
["bitfinex","ETHUSD",1723296567414,3.0,2622.0,2621.4,3.87252596]
["bitfinex","ETHUSD",1723296567610,3.0,2622.0,2621.6,1.90722]
["bitfinex","ETHUSD",1723296567813,0.490687,2622.0,2621.6,1.90722]
["bitfinex","ETHUSD",1723296568021,3.0,2621.9,2621.7,0.05749953]
["bitfinex","ETHUSD",1723296568190,0.490687,2622.0,2621.7,0.05749953]
["bitfinex","ETHUSD",1723296569414,3.0,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1723296569710,1.145,2622.3,2621.9,0.05730223]
["bitfinex","ETHUSD",1723296569878,0.6445,2622.2,2621.9,0.05730223]
["bitfinex","ETHUSD",1723296570293,0.6445,2622.2,2621.9,1.96430223]
["bitfinex","ETHUSD",1723296570535,2.3,2622.6,2622.0,1.90693]
["bitfinex","ETHUSD",1723296570736,1.145,2622.5,2622.1,1.90686]
["bitfinex","ETHUSD",1723296571028,1.145,2622.5,2622.1,1.96398418]
["bitfinex","ETHUSD",1723296571704,2.3,2622.6,2622.1,1.96398418]
["bitfinex","ETHUSD",1723296572026,2.720647,2622.6,2622.1,1.96398418]
["bitfinex","ETHUSD",1723296572229,5.720647,2622.6,2622.1,0.05712418]
["bitfinex","ETHUSD",1723296573496,7.627157,2622.6,2622.1,0.05712418]
["bitfinex","ETHUSD",1723296574232,5.720647,2622.6,2622.1,0.05712418]
["bitfinex","ETHUSD",1723296575195,0.9533597,2622.5,2622.1,0.05712418]
["bitfinex","ETHUSD",1723296575391,1.90679,2622.2,2622.1,0.05712418]
["bitfinex","ETHUSD",1723296575596,3.0,2622.2,2621.7,2.3601]
["bitfinex","ETHUSD",1723296575806,3.0,2622.2,2622.1,0.05679766]
["bitfinex","ETHUSD",1723296576007,3.0,2622.2,2621.7,2.3601]
["bitfinex","ETHUSD",1723296576008,3.490673,2622.2,2621.7,2.3601]
["bitfinex","ETHUSD",1723296576298,3.490673,2622.2,2621.8,0.05706476]
["bitfinex","ETHUSD",1723296576732,3.490673,2622.2,2621.7,2.3601]
["bitfinex","ETHUSD",1723296576913,3.490673,2622.2,2621.9,0.05697572]
["bitfinex","ETHUSD",1723296577122,0.7304183,2622.1,2621.8,0.05706476]
["bitfinex","ETHUSD",1723296577332,0.7304183,2622.1,2622.0,0.05688668]
["bitfinex","ETHUSD",1723296577606,3.0,2622.2,2621.9,0.05697572]
["bitfinex","ETHUSD",1723296577810,4.9068,2622.2,2622.0,0.05688668]
["bitfinex","ETHUSD",1723296578351,4.9068,2622.2,2621.4,1.90733]
["bitfinex","ETHUSD",1723296578352,1.90695,2622.0,2621.4,1.90733]
["bitfinex","ETHUSD",1723296578868,1.90695,2622.0,2621.4,1.90732]
["bitfinex","ETHUSD",1723296579540,1.90702,2621.9,2621.5,0.05733191]
["bitfinex","ETHUSD",1723296579724,1.90714,2621.8,2621.5,0.05733191]
["bitfinex","ETHUSD",1723296579897,1.90702,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723296579898,0.381416,2621.7,2621.3,1.9074]
["bitfinex","ETHUSD",1723296580102,4.90702,2621.9,2621.6,0.05724285]
["bitfinex","ETHUSD",1723296580312,7.544549,2621.9,2621.2,4.26758]
["bitfinex","ETHUSD",1723296580512,5.637479,2621.9,2621.2,6.17505]
["bitfinex","ETHUSD",1723296580735,5.637479,2621.9,2621.3,0.05751005]
["bitfinex","ETHUSD",1723296581601,1.9071,2621.8,2621.3,0.05751005]
["bitfinex","ETHUSD",1723296581832,4.9071,2621.8,2621.3,0.05751005]
["bitfinex","ETHUSD",1723296582039,4.9071,2621.8,2621.2,4.26757]
["bitfinex","ETHUSD",1723296582200,4.9071,2621.8,2621.4,0.05742098]
["bitfinex","ETHUSD",1723296582402,4.9071,2621.8,2621.3,0.05751005]
["bitfinex","ETHUSD",1723296582599,3.0,2621.8,2621.5,0.05733191]
["bitfinex","ETHUSD",1723296582801,3.0,2621.8,2621.4,0.05742098]
["bitfinex","ETHUSD",1723296583007,4.90709,2621.8,2621.6,0.05740419]
["bitfinex","ETHUSD",1723296583236,4.90709,2621.8,2621.5,0.05749325]
["bitfinex","ETHUSD",1723296583449,5.6615469,2621.8,2621.7,0.05731513]
["bitfinex","ETHUSD",1723296583743,4.90709,2621.8,2621.7,0.05731513]
["bitfinex","ETHUSD",1723296583941,4.90709,2621.8,2621.2,4.26757]
["bitfinex","ETHUSD",1723296584134,4.90709,2621.8,2621.7,0.05731513]
["bitfinex","ETHUSD",1723296584326,4.90709,2621.8,2621.2,4.26757]
["bitfinex","ETHUSD",1723296584522,4.90709,2621.8,2621.7,0.05731513]
["bitfinex","ETHUSD",1723296584724,5.588501,2621.8,2621.2,4.26757]
["bitfinex","ETHUSD",1723296584914,3.681411,2621.8,2621.7,0.05731513]
["bitfinex","ETHUSD",1723296585149,3.681411,2621.8,2621.2,6.17504]
["bitfinex","ETHUSD",1723296585330,3.681411,2621.8,2621.7,0.05731513]
["bitfinex","ETHUSD",1723296585840,3.681411,2621.8,2621.2,6.17504]
["bitfinex","ETHUSD",1723296586038,3.681411,2621.8,2621.3,0.05767138]
["bitfinex","ETHUSD",1723296586445,3.681411,2621.8,2621.2,4.26757]
["bitfinex","ETHUSD",1723296586646,3.681411,2621.8,2621.3,0.05767138]
["bitfinex","ETHUSD",1723296586964,3.681411,2621.8,2621.2,6.17504]
["bitfinex","ETHUSD",1723296587171,3.681411,2621.8,2621.4,0.05758231]
["bitfinex","ETHUSD",1723296587352,3.681411,2621.8,2621.3,1.96511138]
["bitfinex","ETHUSD",1723296587562,3.0,2621.8,2621.5,0.05763155]
["bitfinex","ETHUSD",1723296587864,2.4925,2622.5,2621.8,1.90708]
["bitfinex","ETHUSD",1723296588063,6.30576,2622.5,2621.8,1.90708]
["bitfinex","ETHUSD",1723296588375,0.630576,2622.4,2621.8,1.90708]
["bitfinex","ETHUSD",1723296588909,2.537226,2622.4,2621.9,0.05727152]
["bitfinex","ETHUSD",1723296589068,0.630576,2622.4,2621.9,1.96428152]
["bitfinex","ETHUSD",1723296589258,3.0,2622.3,2621.9,1.96428152]
["bitfinex","ETHUSD",1723296589458,0.8029696,2622.3,2621.9,1.96428152]
["bitfinex","ETHUSD",1723296590363,3.0,2622.4,2621.9,1.96428152]
["bitfinex","ETHUSD",1723296590564,3.0,2622.4,2622.0,2.4341]
["bitfinex","ETHUSD",1723296590733,6.81296,2622.7,2622.1,1.90686]
["bitfinex","ETHUSD",1723296590937,2.837046,2622.6,2622.1,1.96386895]
["bitfinex","ETHUSD",1723296591137,3.0,2622.5,2622.1,1.96386895]
["bitfinex","ETHUSD",1723296592134,3.0,2622.5,2622.1,0.05700895]
["bitfinex","ETHUSD",1723296597979,1.145,2622.4,2622.1,0.05700895]
["bitfinex","ETHUSD",1723296599145,3.0,2622.5,2622.2,1.90673]
["bitfinex","ETHUSD",1723296599345,4.145,2622.7,2622.2,1.96322029]
["bitfinex","ETHUSD",1723296599741,4.145,2622.7,2622.3,2.4341]
["bitfinex","ETHUSD",1723296599742,3.0,2622.7,2622.3,2.4341]
["bitfinex","ETHUSD",1723296599954,4.90636,2622.8,2622.3,2.49050895]
["bitfinex","ETHUSD",1723296600192,3.0,2622.8,2622.3,4.39717895]
["bitfinex","ETHUSD",1723296600393,3.0,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723296600890,3.795751,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723296601087,3.0,2622.8,2622.4,1.90663]
["bitfinex","ETHUSD",1723296601588,1.145,2622.9,2622.4,1.90663]
["bitfinex","ETHUSD",1723296602159,1.145,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723296602360,3.05128,2622.9,2622.3,2.49050895]
["bitfinex","ETHUSD",1723296602559,3.05128,2622.9,2622.3,4.39721895]
["bitfinex","ETHUSD",1723296602560,3.0,2622.8,2622.3,4.39721895]
["bitfinex","ETHUSD",1723296603383,1.145,2622.9,2622.4,1.90664]
["bitfinex","ETHUSD",1723296603692,1.145,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723296603867,1.145,2623.1,2622.8,1.90635]
["bitfinex","ETHUSD",1723296604072,4.39852,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723296604073,1.145,2623.3,2622.8,4.3404]
["bitfinex","ETHUSD",1723296604296,4.99602229,2623.5,2622.8,4.7820655]
["bitfinex","ETHUSD",1723296604297,2.50352229,2623.5,2622.8,4.7820655]
["bitfinex","ETHUSD",1723296604596,1.145,2623.4,2622.8,4.7820655]
["bitfinex","ETHUSD",1723296605255,1.145,2623.2,2622.4,4.34074]
["bitfinex","ETHUSD",1723296605463,2.4925,2623.4,2622.4,4.34074]
["bitfinex","ETHUSD",1723296605464,1.90629,2622.9,2622.4,4.34074]
["bitfinex","ETHUSD",1723296605663,6.30547,2622.7,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296605865,1.90652,2622.6,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296606057,4.90652,2622.6,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296606654,3.0,2622.6,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296608490,1.90658,2622.5,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296608964,3.81321,2622.5,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296609192,2.837151,2622.5,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296615734,1.90665,2622.4,2622.3,0.05640895]
["bitfinex","ETHUSD",1723296617954,1.90665,2622.4,2622.3,0.0563168]
["bitfinex","ETHUSD",1723296618149,1.90687,2622.1,2621.4,3.81466]
["bitfinex","ETHUSD",1723296618302,1.90687,2622.1,2621.5,2.4213]
["bitfinex","ETHUSD",1723296618499,1.90702,2621.9,2621.5,2.4213]
["bitfinex","ETHUSD",1723296618728,3.81408,2621.9,2621.5,2.4213]
["bitfinex","ETHUSD",1723296619002,1.90702,2621.9,2621.5,2.4213]
["bitfinex","ETHUSD",1723296619412,1.90716,2621.7,2621.3,2.4213]
["bitfinex","ETHUSD",1723296621104,3.0,2621.8,2621.3,4.32874]
["bitfinex","ETHUSD",1723296621730,4.90702,2621.9,2621.3,4.32874]
["bitfinex","ETHUSD",1723296622232,6.81408,2621.9,2621.3,2.4213]
["bitfinex","ETHUSD",1723296622403,4.90702,2621.9,2621.4,0.0571719]
["bitfinex","ETHUSD",1723296623053,3.0,2621.9,2621.7,2.4213]
["bitfinex","ETHUSD",1723296623257,1.90675,2622.3,2621.8,0.05681568]
["bitfinex","ETHUSD",1723296623466,5.208759,2622.8,2621.8,0.05681568]
["bitfinex","ETHUSD",1723296623467,4.34605,2622.7,2621.9,1.90694]
["bitfinex","ETHUSD",1723296623677,4.34605,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723296624031,4.34605,2622.7,2622.2,0.05645957]
["bitfinex","ETHUSD",1723296625231,3.0,2622.6,2622.2,0.05645957]
["bitfinex","ETHUSD",1723296626429,4.9065,2622.6,2622.2,0.05645957]
["bitfinex","ETHUSD",1723296627941,3.0,2622.6,2622.2,0.05645957]
["bitfinex","ETHUSD",1723296628661,4.90632,2622.9,2622.4,2.4402]
["bitfinex","ETHUSD",1723296628989,3.0,2622.9,2622.5,0.05637688]
["bitfinex","ETHUSD",1723296629151,1.90612,2623.2,2622.5,1.96292688]
["bitfinex","ETHUSD",1723296629337,2.528405,2623.2,2622.5,1.96292688]
["bitfinex","ETHUSD",1723296629545,1.90614,2623.1,2622.5,1.96292688]
["bitfinex","ETHUSD",1723296629764,0.622285,2623.2,2622.6,2.4402]
["bitfinex","ETHUSD",1723296629965,1.90603,2623.3,2622.6,2.49648789]
["bitfinex","ETHUSD",1723296630777,4.31658,2623.5,2622.8,1.90635]
["bitfinex","ETHUSD",1723296630983,6.22248,2623.5,2622.9,2.4402]
["bitfinex","ETHUSD",1723296631273,2.528168,2623.4,2622.9,2.49596375]
["bitfinex","ETHUSD",1723296632984,4.90604,2623.3,2622.9,2.49596375]
["bitfinex","ETHUSD",1723296633581,4.90604,2623.3,2622.9,0.05576375]
["bitfinex","ETHUSD",1723296633873,4.90604,2623.3,2622.7,2.4402]
["bitfinex","ETHUSD",1723296634090,4.90604,2623.3,2623.0,0.05567478]
["bitfinex","ETHUSD",1723296634257,7.7965768,2623.3,2622.7,2.4402]
["bitfinex","ETHUSD",1723296634459,5.8905268,2623.3,2622.8,0.05585272]
["bitfinex","ETHUSD",1723296634656,5.8905268,2623.3,2622.7,2.4402]
["bitfinex","ETHUSD",1723296634843,4.90604,2623.3,2622.8,0.0553498]
["bitfinex","ETHUSD",1723296635042,3.0,2623.4,2622.8,1.90635]
["bitfinex","ETHUSD",1723296635355,3.0,2623.4,2622.9,0.0552685]
["bitfinex","ETHUSD",1723296635758,3.0,2623.4,2622.9,2.59233835]
["bitfinex","ETHUSD",1723296635969,3.0,2623.6,2623.0,4.3464]
["bitfinex","ETHUSD",1723296636274,6.81148,2623.7,2623.1,1.96122058]
["bitfinex","ETHUSD",1723296636487,4.90572,2623.7,2623.1,1.96122058]
["bitfinex","ETHUSD",1723296636795,3.0,2623.6,2623.1,1.96122058]
["bitfinex","ETHUSD",1723296636992,1.90558,2623.9,2623.2,2.4402]
["bitfinex","ETHUSD",1723296637202,4.31615,2624.1,2623.2,2.4402]
["bitfinex","ETHUSD",1723296637353,4.31615,2624.1,2623.3,0.05491269]
["bitfinex","ETHUSD",1723296637555,0.49135321,2624.0,2623.3,0.05491269]
["bitfinex","ETHUSD",1723296637984,1.90556,2623.9,2623.3,1.96088269]
["bitfinex","ETHUSD",1723296639525,2.4107,2623.8,2623.3,0.05491269]
["bitfinex","ETHUSD",1723296639672,2.4107,2623.8,2623.0,7.49]
["bitfinex","ETHUSD",1723296639673,1.90597,2623.4,2623.0,7.49]
["bitfinex","ETHUSD",1723296640009,2.14681,2623.7,2623.4,0.05458204]
["bitfinex","ETHUSD",1723296640209,2.14681,2623.7,2623.2,2.4402]
["bitfinex","ETHUSD",1723296640210,5.14681,2623.7,2623.2,2.4402]
["bitfinex","ETHUSD",1723296640365,2.14681,2623.7,2623.5,0.05449311]
["bitfinex","ETHUSD",1723296640566,0.214681,2623.6,2623.2,2.4402]
["bitfinex","ETHUSD",1723296640768,4.05256,2623.7,2623.6,0.05440419]
["bitfinex","ETHUSD",1723296641017,4.05256,2623.7,2622.9,2.4402]
["bitfinex","ETHUSD",1723296641018,1.90611,2623.2,2622.9,2.4402]
["bitfinex","ETHUSD",1723296641221,1.90588,2623.5,2622.6,2.4402]
["bitfinex","ETHUSD",1723296641727,4.90588,2623.5,2622.7,0.05520474]
["bitfinex","ETHUSD",1723296641878,1.906,2623.3,2622.7,5.05715721]
["bitfinex","ETHUSD",1723296642232,3.0,2623.4,2622.9,1.90628]
["bitfinex","ETHUSD",1723296642376,3.0,2623.6,2623.2,2.4402]
["bitfinex","ETHUSD",1723296642577,1.90574,2623.7,2623.2,2.4402]
["bitfinex","ETHUSD",1723296642818,1.90574,2623.7,2623.3,0.05467098]
["bitfinex","ETHUSD",1723296643309,3.8115,2623.7,2623.4,0.05458204]
["bitfinex","ETHUSD",1723296643513,1.90574,2623.7,2623.2,2.4402]
["bitfinex","ETHUSD",1723296643672,3.8115,2623.7,2623.5,0.05449311]
["bitfinex","ETHUSD",1723296643873,3.0,2623.6,2623.2,2.4402]
["bitfinex","ETHUSD",1723296644929,1.90574,2623.7,2623.2,2.4402]
["bitfinex","ETHUSD",1723296646830,1.90585,2623.5,2623.2,2.4402]
["bitfinex","ETHUSD",1723296647591,3.0,2623.6,2623.2,2.4402]
["bitfinex","ETHUSD",1723296647798,1.90574,2623.7,2623.2,2.4402]
["bitfinex","ETHUSD",1723296648829,4.90559,2623.9,2623.3,1.90599]
["bitfinex","ETHUSD",1723296649128,4.90559,2623.9,2623.4,2.4579]
["bitfinex","ETHUSD",1723296649306,1.90559,2623.9,2623.4,2.4579]
["bitfinex","ETHUSD",1723296649891,1.90559,2623.9,2623.4,4.36381]
["bitfinex","ETHUSD",1723296650400,1.90559,2623.9,2623.4,2.4579]
["bitfinex","ETHUSD",1723296650594,1.90559,2623.9,2623.4,4.36381]
["bitfinex","ETHUSD",1723296650894,1.90559,2623.9,2623.5,0.626975]
["bitfinex","ETHUSD",1723296651194,1.90559,2623.9,2623.4,4.36381]
["bitfinex","ETHUSD",1723296651531,4.9055,2624.0,2623.4,4.36381]
["bitfinex","ETHUSD",1723296651933,4.9055,2624.0,2623.4,2.4579]
["bitfinex","ETHUSD",1723296652121,1.90557,2623.9,2623.4,2.4579]
["bitfinex","ETHUSD",1723296652323,1.90557,2623.9,2623.5,0.05431661]
["bitfinex","ETHUSD",1723296652532,3.0,2624.0,2623.5,0.05431661]
["bitfinex","ETHUSD",1723296652712,1.90542,2624.1,2623.6,2.4579]
["bitfinex","ETHUSD",1723296652914,1.9053,2624.3,2623.7,1.90564]
["bitfinex","ETHUSD",1723296653219,1.9053,2624.3,2623.7,3.86540042]
["bitfinex","ETHUSD",1723296653401,1.9053,2624.3,2623.7,1.95974042]
["bitfinex","ETHUSD",1723296653603,3.81064,2624.3,2623.8,0.44176404]
["bitfinex","ETHUSD",1723296653945,3.81064,2624.3,2623.6,2.4579]
["bitfinex","ETHUSD",1723296653946,1.90543,2624.1,2623.9,0.05388425]
["bitfinex","ETHUSD",1723296654237,1.90575,2623.7,2623.4,22.0179]
["bitfinex","ETHUSD",1723296654447,1.90575,2623.7,2623.4,2.4579]
["bitfinex","ETHUSD",1723296656037,3.0,2623.8,2623.4,2.4579]
["bitfinex","ETHUSD",1723296656608,4.90563,2623.8,2623.4,2.4579]
["bitfinex","ETHUSD",1723296658318,3.0,2623.8,2623.4,2.4579]
["bitfinex","ETHUSD",1723296658547,1.90544,2624.1,2623.4,2.70369]
["bitfinex","ETHUSD",1723296658548,3.0,2624.0,2623.4,2.70369]
["bitfinex","ETHUSD",1723296658757,1.90544,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723296658908,1.90544,2624.1,2623.5,3.81164]
["bitfinex","ETHUSD",1723296659109,1.90544,2624.1,2623.7,2.4579]
["bitfinex","ETHUSD",1723296659846,3.81062,2624.3,2623.7,2.4579]
["bitfinex","ETHUSD",1723296660360,3.81063,2624.3,2623.7,2.4579]
["bitfinex","ETHUSD",1723296660761,1.90512,2624.5,2623.7,2.4579]
["bitfinex","ETHUSD",1723296660929,1.90512,2624.5,2624.0,2.4579]
["bitfinex","ETHUSD",1723296661366,1.9052,2624.4,2624.0,2.4579]
["bitfinex","ETHUSD",1723296662255,1.90512,2624.5,2624.0,2.4579]
["bitfinex","ETHUSD",1723296663368,1.90512,2624.5,2624.0,4.36337]
["bitfinex","ETHUSD",1723296663546,1.90512,2624.5,2624.0,5.04041693]
["bitfinex","ETHUSD",1723296664105,3.0,2624.6,2624.0,5.04041693]
["bitfinex","ETHUSD",1723296664291,3.0,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723296664573,4.90491,2624.8,2624.3,2.4579]
["bitfinex","ETHUSD",1723296665187,3.0,2624.8,2624.3,2.4579]
["bitfinex","ETHUSD",1723296665334,3.80976,2624.9,2624.3,2.4579]
["bitfinex","ETHUSD",1723296665536,3.0,2624.8,2624.3,2.4579]
["bitfinex","ETHUSD",1723296665940,1.90487,2624.9,2624.3,2.4579]
["bitfinex","ETHUSD",1723296666144,2.833809,2624.9,2624.3,2.4579]
["bitfinex","ETHUSD",1723296666478,3.0,2624.8,2624.3,2.4579]
["bitfinex","ETHUSD",1723296667374,3.0,2624.8,2624.4,0.05305638]
["bitfinex","ETHUSD",1723296667578,1.90502,2624.7,2624.4,0.05305638]
["bitfinex","ETHUSD",1723296667882,8.17946,2624.5,2624.4,0.05305638]
["bitfinex","ETHUSD",1723296668081,2.4641,2624.2,2623.6,19.56]
["bitfinex","ETHUSD",1723296668281,1.9058,2623.6,2623.3,2.4643]
["bitfinex","ETHUSD",1723296670886,3.81133,2623.8,2623.3,2.4643]
["bitfinex","ETHUSD",1723296671187,4.90551,2624.0,2623.3,4.61671]
["bitfinex","ETHUSD",1723296671387,3.81105,2624.0,2623.3,4.61671]
["bitfinex","ETHUSD",1723296671677,3.0,2623.9,2623.3,4.61671]
["bitfinex","ETHUSD",1723296671873,1.90551,2624.0,2623.3,4.61671]
["bitfinex","ETHUSD",1723296672073,4.90546,2624.1,2623.5,1.9058]
["bitfinex","ETHUSD",1723296672657,1.9055,2624.0,2623.4,0.461671]
["bitfinex","ETHUSD",1723296672876,3.81104,2624.0,2623.4,0.461671]
["bitfinex","ETHUSD",1723296673052,3.0,2623.9,2623.4,0.461671]
["bitfinex","ETHUSD",1723296673455,1.9055,2624.0,2623.4,0.461671]
["bitfinex","ETHUSD",1723296673956,1.9055,2624.0,2623.4,2.367591]
["bitfinex","ETHUSD",1723296675560,1.9055,2624.0,2623.5,0.6984261]
["bitfinex","ETHUSD",1723296675758,1.9055,2624.0,2623.5,0.74840381]
["bitfinex","ETHUSD",1723296676576,1.90537,2624.2,2623.6,2.4643]
["bitfinex","ETHUSD",1723296676777,1.90537,2624.2,2623.6,23.97995879]
["bitfinex","ETHUSD",1723296676978,3.81076,2624.2,2623.6,23.97995879]
["bitfinex","ETHUSD",1723296677500,3.81077,2624.2,2623.6,23.97995879]
["bitfinex","ETHUSD",1723296677681,1.90537,2624.2,2623.6,23.97995879]
["bitfinex","ETHUSD",1723296677888,3.81076,2624.2,2623.7,2.39799588]
["bitfinex","ETHUSD",1723296678196,3.81076,2624.2,2623.8,0.04971096]
["bitfinex","ETHUSD",1723296678372,1.90525,2624.4,2623.9,2.4643]
["bitfinex","ETHUSD",1723296678697,1.90517,2624.5,2624.0,0.4419581]
["bitfinex","ETHUSD",1723296678904,1.90517,2624.5,2623.9,2.51392206]
["bitfinex","ETHUSD",1723296679144,1.9052,2624.4,2624.1,0.04944427]
["bitfinex","ETHUSD",1723296679301,1.90534,2624.2,2624.1,0.04944427]
["bitfinex","ETHUSD",1723296679464,1.90534,2624.2,2623.9,2.4643]
["bitfinex","ETHUSD",1723296679788,1.90534,2624.2,2624.0,0.04953316]
["bitfinex","ETHUSD",1723296679974,1.90541,2624.1,2624.0,0.04953316]
["bitfinex","ETHUSD",1723296680184,1.90558,2623.9,2623.7,19.56]
["bitfinex","ETHUSD",1723296680396,1.90563,2623.8,2623.7,19.56]
["bitfinex","ETHUSD",1723296680605,3.0,2623.8,2623.7,19.56]
["bitfinex","ETHUSD",1723296681114,3.81119,2623.9,2623.7,19.56]
["bitfinex","ETHUSD",1723296681264,3.0,2623.8,2623.7,19.56]
["bitfinex","ETHUSD",1723296681994,1.90558,2623.9,2623.7,19.56]
["bitfinex","ETHUSD",1723296682213,1.90596,2623.4,2622.8,2.4643]
["bitfinex","ETHUSD",1723296682504,1.90604,2623.3,2622.8,2.4643]
["bitfinex","ETHUSD",1723296683219,2.748,2623.1,2622.1,2.4643]
["bitfinex","ETHUSD",1723296683430,1.90647,2622.7,2622.1,2.4643]
["bitfinex","ETHUSD",1723296683573,4.90647,2622.7,2622.1,2.4643]
["bitfinex","ETHUSD",1723296683778,1.90651,2622.6,2622.1,2.4643]
["bitfinex","ETHUSD",1723296684022,4.90651,2622.6,2622.1,2.4643]
["bitfinex","ETHUSD",1723296684192,3.0,2622.6,2622.1,4.37113]
["bitfinex","ETHUSD",1723296684390,1.90637,2622.8,2622.1,4.37113]
["bitfinex","ETHUSD",1723296684391,3.0,2622.7,2622.2,0.437113]
["bitfinex","ETHUSD",1723296684989,3.0,2622.9,2622.3,1.90665]
["bitfinex","ETHUSD",1723296685295,4.37018,2623.2,2622.5,1.90657]
["bitfinex","ETHUSD",1723296685296,3.0,2623.1,2622.5,1.90657]
["bitfinex","ETHUSD",1723296685605,1.90608,2623.2,2622.5,2.287892]
["bitfinex","ETHUSD",1723296685817,1.90617,2623.1,2622.5,2.287892]
["bitfinex","ETHUSD",1723296686583,4.90605,2623.3,2622.5,2.287892]
["bitfinex","ETHUSD",1723296686903,4.90605,2623.3,2622.6,4.34975]
["bitfinex","ETHUSD",1723296687105,1.90607,2623.2,2622.6,2.4433]
["bitfinex","ETHUSD",1723296687482,3.0,2623.3,2622.7,1.90637]
["bitfinex","ETHUSD",1723296687682,1.90595,2623.4,2622.8,2.341267]
["bitfinex","ETHUSD",1723296687975,3.0,2623.5,2622.9,1.90625]
["bitfinex","ETHUSD",1723296688203,2.36007411,2623.8,2623.0,1.90616]
["bitfinex","ETHUSD",1723296688412,1.90578,2623.6,2623.1,0.381241]
["bitfinex","ETHUSD",1723296689820,2.748,2624.0,2623.1,0.381241]
["bitfinex","ETHUSD",1723296689821,1.90572,2623.7,2623.1,0.381241]
["bitfinex","ETHUSD",1723296689986,1.90572,2623.7,2623.1,2.287371]
["bitfinex","ETHUSD",1723296690322,1.90572,2623.7,2623.2,0.2287371]
["bitfinex","ETHUSD",1723296691781,4.90556,2623.9,2623.2,2.1347971]
["bitfinex","ETHUSD",1723296691991,1.90556,2623.9,2623.3,1.90594]
["bitfinex","ETHUSD",1723296692592,3.81118,2623.9,2623.2,2.6720371]
["bitfinex","ETHUSD",1723296692829,3.81118,2623.9,2623.3,0.68654881]
["bitfinex","ETHUSD",1723296693028,1.90564,2623.8,2623.3,0.68654881]
["bitfinex","ETHUSD",1723296693382,4.90564,2623.8,2623.3,0.68654881]
["bitfinex","ETHUSD",1723296695313,1.90564,2623.8,2623.3,2.59253881]
["bitfinex","ETHUSD",1723296696588,3.0,2624.0,2623.3,2.66847784]
["bitfinex","ETHUSD",1723296696788,3.0,2624.2,2623.5,1.90578]
["bitfinex","ETHUSD",1723296696983,1.90541,2624.1,2623.5,1.98200297]
["bitfinex","ETHUSD",1723296697521,3.81088,2624.1,2623.6,0.05019496]
["bitfinex","ETHUSD",1723296697717,3.0,2624.0,2623.6,0.05019496]
["bitfinex","ETHUSD",1723296698330,1.90541,2624.1,2623.6,0.05019496]
["bitfinex","ETHUSD",1723296698629,3.81089,2624.1,2623.6,0.05019496]
["bitfinex","ETHUSD",1723296698838,3.0,2624.0,2623.6,0.05019496]
["bitfinex","ETHUSD",1723296699032,1.90541,2624.1,2623.6,0.05019496]
["bitfinex","ETHUSD",1723296699931,1.90541,2624.1,2623.7,2.4433]
["bitfinex","ETHUSD",1723296700338,1.90541,2624.1,2623.7,2.49342517]
["bitfinex","ETHUSD",1723296700842,3.0,2624.2,2623.7,2.49342517]
["bitfinex","ETHUSD",1723296701150,1.9053,2624.3,2623.7,2.49342517]
["bitfinex","ETHUSD",1723296701151,1.9053,2624.3,2623.7,4.84664798]
["bitfinex","ETHUSD",1723296701449,1.9053,2624.3,2623.8,0.02980782]
["bitfinex","ETHUSD",1723296701607,3.81034,2624.5,2623.8,0.02980782]
["bitfinex","ETHUSD",1723296701818,1.90516,2624.5,2623.9,0.05017697]
["bitfinex","ETHUSD",1723296702139,1.9052,2624.4,2623.9,0.05017697]
["bitfinex","ETHUSD",1723296702299,1.9052,2624.4,2623.9,0.72838473]
["bitfinex","ETHUSD",1723296702500,1.90516,2624.5,2623.9,0.72838473]
["bitfinex","ETHUSD",1723296702913,1.90516,2624.5,2623.9,0.05017697]
["bitfinex","ETHUSD",1723296703511,1.9052,2624.4,2623.9,0.05017697]
["bitfinex","ETHUSD",1723296703912,4.9052,2624.4,2623.9,0.05017697]
["bitfinex","ETHUSD",1723296705040,3.0,2624.4,2623.9,1.95570697]
["bitfinex","ETHUSD",1723296705241,1.90516,2624.5,2624.0,0.1955707]
["bitfinex","ETHUSD",1723296705838,1.90516,2624.5,2624.1,0.04995325]
["bitfinex","ETHUSD",1723296706332,1.90516,2624.5,2623.9,1.96102073]
["bitfinex","ETHUSD",1723296706537,1.90516,2624.5,2624.2,0.04986437]
["bitfinex","ETHUSD",1723296706714,1.90516,2624.5,2623.9,3.86652073]
["bitfinex","ETHUSD",1723296706908,3.0,2624.6,2624.3,0.04977549]
["bitfinex","ETHUSD",1723296707224,3.0,2624.6,2624.4,0.04962922]
["bitfinex","ETHUSD",1723296707420,3.0,2624.6,2624.1,2.4127]
["bitfinex","ETHUSD",1723296707625,3.0,2624.6,2624.5,0.04954035]
["bitfinex","ETHUSD",1723296707942,1.9052,2624.4,2623.8,2.4127]
["bitfinex","ETHUSD",1723296708748,1.90535,2624.2,2623.8,2.4127]
["bitfinex","ETHUSD",1723296709044,1.90549,2624.0,2623.5,9.9027]
["bitfinex","ETHUSD",1723296709811,1.90535,2624.2,2623.5,11.80848]
["bitfinex","ETHUSD",1723296710134,1.90535,2624.2,2623.6,1.23197778]
["bitfinex","ETHUSD",1723296711339,1.90535,2624.2,2623.5,9.9027]
["bitfinex","ETHUSD",1723296711544,0.3,2624.5,2623.5,9.9027]
["bitfinex","ETHUSD",1723296711545,1.90557,2623.9,2623.5,9.9027]
["bitfinex","ETHUSD",1723296711862,1.90557,2623.9,2623.5,7.49]
["bitfinex","ETHUSD",1723296712032,1.90564,2623.8,2623.2,2.4127]
["bitfinex","ETHUSD",1723296712204,1.9057,2623.7,2623.6,0.05011072]
["bitfinex","ETHUSD",1723296712403,1.9057,2623.7,2623.2,21.9727]
["bitfinex","ETHUSD",1723296712709,1.90593,2623.4,2623.0,9.9027]
["bitfinex","ETHUSD",1723296718757,1.90593,2623.4,2623.0,2.4127]
["bitfinex","ETHUSD",1723296719045,1.90552,2624.0,2623.4,2.4127]
["bitfinex","ETHUSD",1723296719710,1.90552,2624.0,2623.4,4.31861]
["bitfinex","ETHUSD",1723296720124,3.81075,2624.2,2623.5,1.90582]
["bitfinex","ETHUSD",1723296720337,1.90542,2624.1,2623.5,2.528266]
["bitfinex","ETHUSD",1723296721143,0.3,2624.5,2623.7,1.90569]
["bitfinex","ETHUSD",1723296721343,1.90534,2624.2,2623.8,2.4127]
["bitfinex","ETHUSD",1723296722422,1.90525,2624.4,2623.8,2.4127]
["bitfinex","ETHUSD",1723296722617,1.90527,2624.3,2623.8,2.4127]
["bitfinex","ETHUSD",1723296723142,1.90534,2624.2,2623.8,2.4127]
["bitfinex","ETHUSD",1723296723658,4.90534,2624.2,2623.8,2.4127]
["bitfinex","ETHUSD",1723296727254,4.90534,2624.2,2623.9,0.05017319]
["bitfinex","ETHUSD",1723296731177,3.0,2624.2,2623.9,1.95568319]
["bitfinex","ETHUSD",1723296731323,1.90507,2624.6,2624.0,0.43683832]
["bitfinex","ETHUSD",1723296731707,1.90521,2624.4,2624.1,0.0500796]
["bitfinex","ETHUSD",1723296731828,3.0,2624.5,2624.1,0.0500796]
["bitfinex","ETHUSD",1723296732027,3.81017,2624.6,2623.9,1.96003018]
["bitfinex","ETHUSD",1723296732370,3.0,2624.5,2624.0,0.48744151]
["bitfinex","ETHUSD",1723296732676,1.90492,2624.8,2624.1,4.34862604]
["bitfinex","ETHUSD",1723296732832,1.90498,2624.7,2624.1,4.34862604]
["bitfinex","ETHUSD",1723296733024,1.90498,2624.7,2624.2,0.04999072]
["bitfinex","ETHUSD",1723296733760,1.90505,2624.6,2624.2,0.04999072]
["bitfinex","ETHUSD",1723296733964,2.748,2624.9,2624.2,0.04999072]
["bitfinex","ETHUSD",1723296734160,1.90471,2625.1,2624.2,0.04999072]
["bitfinex","ETHUSD",1723296734161,1.90525,2624.4,2624.2,0.04999072]
["bitfinex","ETHUSD",1723296734360,1.90531,2624.3,2623.9,19.56]
["bitfinex","ETHUSD",1723296734565,1.90546,2624.1,2623.9,19.56]
["bitfinex","ETHUSD",1723296735028,1.9054,2624.2,2623.9,19.56]
["bitfinex","ETHUSD",1723296736026,1.90539,2624.2,2623.9,19.56]
["bitfinex","ETHUSD",1723296736376,1.90547,2624.1,2623.6,21.9487]
["bitfinex","ETHUSD",1723296736573,1.90564,2623.8,2623.5,0.622446]
["bitfinex","ETHUSD",1723296736776,1.90564,2623.8,2623.4,2.3887]
["bitfinex","ETHUSD",1723296737633,1.90564,2623.8,2623.1,4.29481]
["bitfinex","ETHUSD",1723296737634,1.90571,2623.7,2623.1,4.29481]
["bitfinex","ETHUSD",1723296737881,1.90571,2623.7,2623.1,4.914916]
["bitfinex","ETHUSD",1723296739043,1.90564,2623.8,2623.1,4.914916]
["bitfinex","ETHUSD",1723296739044,1.90564,2623.8,2623.1,4.914886]
["bitfinex","ETHUSD",1723296740602,1.90564,2623.8,2623.2,1.90605]
["bitfinex","ETHUSD",1723296742210,1.90564,2623.8,2623.3,0.05051172]
["bitfinex","ETHUSD",1723296742411,3.0,2623.9,2623.3,1.90598]
["bitfinex","ETHUSD",1723296742615,4.90556,2623.9,2623.4,2.19702078]
["bitfinex","ETHUSD",1723296742787,4.90556,2623.9,2623.4,0.05042278]
["bitfinex","ETHUSD",1723296743003,3.0,2623.9,2623.4,0.05042278]
["bitfinex","ETHUSD",1723296743189,1.90552,2624.0,2623.4,0.05042278]
["bitfinex","ETHUSD",1723296743664,1.90552,2624.0,2623.4,1.95633278]
["bitfinex","ETHUSD",1723296743867,3.81106,2624.0,2623.4,1.95633278]
["bitfinex","ETHUSD",1723296744069,3.0,2623.9,2623.4,1.95633278]
["bitfinex","ETHUSD",1723296744509,3.0,2623.9,2623.4,0.05042278]
["bitfinex","ETHUSD",1723296745718,4.90556,2623.9,2623.4,0.05042278]
["bitfinex","ETHUSD",1723296746072,1.90552,2624.0,2623.5,2.4632]
["bitfinex","ETHUSD",1723296746265,3.81106,2624.0,2623.6,0.05024493]
["bitfinex","ETHUSD",1723296746498,1.90556,2623.9,2623.6,0.05024493]
["bitfinex","ETHUSD",1723296747424,3.81106,2624.0,2623.6,0.05024493]
["bitfinex","ETHUSD",1723296747730,3.0,2624.2,2623.6,0.05024493]
["bitfinex","ETHUSD",1723296747939,1.90523,2624.4,2623.7,2.4632]
["bitfinex","ETHUSD",1723296748155,1.90514,2624.5,2624.0,2.4632]
["bitfinex","ETHUSD",1723296748494,1.90514,2624.5,2624.1,0.04993433]
["bitfinex","ETHUSD",1723296749429,1.90498,2624.7,2624.1,0.68234976]
["bitfinex","ETHUSD",1723296749635,1.90505,2624.6,2624.1,0.68234976]
["bitfinex","ETHUSD",1723296749832,1.90498,2624.7,2624.1,4.49311976]
["bitfinex","ETHUSD",1723296750725,1.90498,2624.7,2624.2,1.90534]
["bitfinex","ETHUSD",1723296751096,1.90498,2624.7,2624.3,0.04956904]
["bitfinex","ETHUSD",1723296751304,3.0,2624.8,2624.3,0.04956904]
["bitfinex","ETHUSD",1723296751490,4.90491,2624.8,2624.3,0.04956904]
["bitfinex","ETHUSD",1723296752335,1.90498,2624.7,2624.3,0.04956904]
["bitfinex","ETHUSD",1723296752492,1.90506,2624.6,2624.1,2.53778543]
["bitfinex","ETHUSD",1723296752698,4.90506,2624.6,2624.4,0.04944574]
["bitfinex","ETHUSD",1723296752939,4.90506,2624.6,2624.0,2.4632]
["bitfinex","ETHUSD",1723296753093,4.90506,2624.6,2624.5,0.04935687]
["bitfinex","ETHUSD",1723296753291,4.90506,2624.6,2624.0,2.4632]
["bitfinex","ETHUSD",1723296753525,3.0,2624.6,2624.5,0.04935687]
["bitfinex","ETHUSD",1723296753733,1.90498,2624.7,2624.1,1.90536]
["bitfinex","ETHUSD",1723296753949,1.90498,2624.7,2624.5,0.04935687]
["bitfinex","ETHUSD",1723296754090,1.90498,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723296754322,1.90498,2624.7,2624.6,0.04926802]
["bitfinex","ETHUSD",1723296754524,1.90498,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723296754724,1.90498,2624.7,2624.6,0.04926802]
["bitfinex","ETHUSD",1723296754921,1.90498,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723296755252,1.90498,2624.7,2624.1,1.9054]
["bitfinex","ETHUSD",1723296755452,1.90498,2624.7,2624.2,0.04962348]
["bitfinex","ETHUSD",1723296756122,2.585964,2624.7,2624.2,0.04962348]
["bitfinex","ETHUSD",1723296756327,3.0,2624.6,2624.2,0.04962348]
["bitfinex","ETHUSD",1723296759860,1.90498,2624.7,2624.2,0.04962348]
["bitfinex","ETHUSD",1723296770774,3.0,2624.8,2624.3,2.2939]
["bitfinex","ETHUSD",1723296771077,4.90486,2624.9,2624.4,0.0492123]
["bitfinex","ETHUSD",1723296771245,1.90477,2625.0,2624.5,2.2939]
["bitfinex","ETHUSD",1723296771447,1.90472,2625.1,2624.5,2.34302344]
["bitfinex","ETHUSD",1723296771655,1.90476,2625.0,2624.5,2.34302344]
["bitfinex","ETHUSD",1723296771882,1.90476,2625.0,2624.6,2.2939]
["bitfinex","ETHUSD",1723296772184,1.90476,2625.0,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296772597,4.90476,2625.0,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296772889,1.90476,2625.0,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296773122,4.90476,2625.0,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296773327,1.90476,2625.0,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296776315,2.585699,2625.0,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296776628,1.9049,2624.8,2624.7,0.04894574]
["bitfinex","ETHUSD",1723296776858,1.9049,2624.8,2624.2,19.56]
["bitfinex","ETHUSD",1723296776859,1.90506,2624.6,2624.2,19.56]
["bitfinex","ETHUSD",1723296777038,1.90506,2624.6,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296777601,1.90512,2624.5,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296777799,1.144,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296778698,3.04919,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296779835,1.90519,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296780498,4.90519,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296780708,4.90519,2624.4,2624.0,2.2939]
["bitfinex","ETHUSD",1723296780943,4.90519,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296781143,4.90519,2624.4,2624.0,2.2939]
["bitfinex","ETHUSD",1723296781337,4.90519,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296781519,4.90519,2624.4,2624.0,2.2939]
["bitfinex","ETHUSD",1723296781720,4.90519,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296781916,4.90519,2624.4,2624.0,2.2939]
["bitfinex","ETHUSD",1723296782143,4.90519,2624.4,2624.3,0.0492323]
["bitfinex","ETHUSD",1723296782319,4.90519,2624.4,2623.8,4.19951]
["bitfinex","ETHUSD",1723296782522,1.90527,2624.3,2623.8,4.19951]
["bitfinex","ETHUSD",1723296782736,1.90527,2624.3,2623.8,2.2939]
["bitfinex","ETHUSD",1723296785311,3.0,2624.4,2623.8,4.19951]
["bitfinex","ETHUSD",1723296785630,3.0,2624.4,2623.9,1.90549]
["bitfinex","ETHUSD",1723296785834,1.90512,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723296786034,1.90512,2624.5,2624.0,0.6105]
["bitfinex","ETHUSD",1723296786248,3.81029,2624.5,2624.0,0.6105]
["bitfinex","ETHUSD",1723296786444,3.0,2624.4,2623.9,1.90549]
["bitfinex","ETHUSD",1723296786657,1.90512,2624.5,2624.0,1.90547]
["bitfinex","ETHUSD",1723296786953,1.90512,2624.5,2624.1,0.190547]
["bitfinex","ETHUSD",1723296787241,1.90512,2624.5,2624.2,0.04932118]
["bitfinex","ETHUSD",1723296787449,1.90512,2624.5,2624.0,1.90547]
["bitfinex","ETHUSD",1723296787608,1.90512,2624.5,2624.1,0.04950953]
["bitfinex","ETHUSD",1723296789043,3.0,2624.6,2624.1,0.04950953]
["bitfinex","ETHUSD",1723296789249,4.90501,2624.7,2624.1,0.04950953]
["bitfinex","ETHUSD",1723296789614,1.90506,2624.6,2624.1,0.04950953]
["bitfinex","ETHUSD",1723296789813,4.90506,2624.6,2624.1,0.04950953]
["bitfinex","ETHUSD",1723296790117,3.0,2624.6,2624.1,0.24500748]
["bitfinex","ETHUSD",1723296790440,4.90501,2624.7,2624.2,2.3877]
["bitfinex","ETHUSD",1723296790634,3.0,2624.6,2624.3,0.04933177]
["bitfinex","ETHUSD",1723296790947,1.90501,2624.7,2624.3,0.04933177]
["bitfinex","ETHUSD",1723296791112,4.9049,2624.8,2624.3,0.04933177]
["bitfinex","ETHUSD",1723296792353,3.0,2624.8,2624.3,0.04933177]
["bitfinex","ETHUSD",1723296792558,1.90485,2624.9,2624.3,0.04933177]
["bitfinex","ETHUSD",1723296792559,3.0,2624.9,2624.4,1.90515]
["bitfinex","ETHUSD",1723296792850,3.0,2625.0,2624.5,1.95426404]
["bitfinex","ETHUSD",1723296793026,3.0,2625.0,2624.6,2.3877]
["bitfinex","ETHUSD",1723296793218,3.0,2625.0,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296793814,4.35083,2625.2,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296793815,3.0,2625.1,2624.7,1.95394634]
["bitfinex","ETHUSD",1723296794020,1.90463,2625.2,2624.7,1.95394634]
["bitfinex","ETHUSD",1723296795445,1.90463,2625.2,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296795848,1.9047,2625.1,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296796158,4.9047,2625.1,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296796842,3.0,2625.1,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296797046,1.90463,2625.2,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296797243,1.90469,2625.1,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296797448,1.90478,2625.0,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296797649,4.90478,2625.0,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296798164,3.0,2625.1,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296798338,4.90469,2625.1,2624.7,0.04897634]
["bitfinex","ETHUSD",1723296799835,0.464963,2625.2,2624.8,2.3877]
["bitfinex","ETHUSD",1723296800163,1.143,2625.1,2624.9,0.04879866]
["bitfinex","ETHUSD",1723296802752,4.143,2625.1,2624.9,0.04879866]
["bitfinex","ETHUSD",1723296803071,4.143,2625.1,2625.0,0.04836552]
["bitfinex","ETHUSD",1723296803286,4.143,2625.1,2624.6,4.29273]
["bitfinex","ETHUSD",1723296803437,4.143,2625.1,2624.7,0.66841203]
["bitfinex","ETHUSD",1723296803637,1.143,2625.0,2624.7,2.57338203]
["bitfinex","ETHUSD",1723296804148,0.0570924,2625.6,2624.9,1.90477]
["bitfinex","ETHUSD",1723296804149,1.9614724,2625.6,2624.9,1.90477]
["bitfinex","ETHUSD",1723296804343,1.143,2625.4,2624.9,1.90477]
["bitfinex","ETHUSD",1723296804546,1.143,2625.4,2625.0,0.04836552]
["bitfinex","ETHUSD",1723296806449,1.143,2625.4,2625.1,1.90468]
["bitfinex","ETHUSD",1723296806637,1.143,2625.4,2625.2,0.04803873]
["bitfinex","ETHUSD",1723296806833,0.0570924,2625.6,2625.2,2.7053106]
["bitfinex","ETHUSD",1723296807071,0.0570924,2625.6,2625.2,4.6098706]
["bitfinex","ETHUSD",1723296807255,0.0570924,2625.6,2625.4,1.90443]
["bitfinex","ETHUSD",1723296807461,0.0570924,2625.6,2625.5,0.04773027]
["bitfinex","ETHUSD",1723296810573,0.0570924,2625.6,2625.5,0.4891463]
["bitfinex","ETHUSD",1723296812873,0.0570924,2625.6,2625.5,2.3935363]
["bitfinex","ETHUSD",1723296815565,0.0570924,2625.6,2625.5,4.8555363]
["bitfinex","ETHUSD",1723296816470,0.0570924,2625.6,2625.5,0.04773027]
["bitfinex","ETHUSD",1723296816663,0.0570924,2625.6,2625.0,2.462]
["bitfinex","ETHUSD",1723296816872,1.143,2625.5,2625.1,0.04764579]
["bitfinex","ETHUSD",1723296817578,0.0570924,2625.6,2625.1,0.04764579]
["bitfinex","ETHUSD",1723296817776,0.0570924,2625.6,2625.3,1.90449]
["bitfinex","ETHUSD",1723296818151,0.0570924,2625.6,2625.4,0.04742141]
["bitfinex","ETHUSD",1723296818971,0.0570924,2625.6,2625.4,2.50942141]
["bitfinex","ETHUSD",1723296819991,0.0570924,2625.6,2625.4,4.41384141]
["bitfinex","ETHUSD",1723296820157,0.0570924,2625.6,2625.5,0.63183314]
["bitfinex","ETHUSD",1723296820594,0.0570924,2625.6,2625.5,0.67916576]
["bitfinex","ETHUSD",1723296820892,0.0570924,2625.6,2625.5,2.58355576]
["bitfinex","ETHUSD",1723296824879,0.0570924,2625.6,2625.5,0.67916576]
["bitfinex","ETHUSD",1723296825072,0.0570924,2625.6,2625.5,0.04733262]
["bitfinex","ETHUSD",1723296826580,0.0570924,2625.6,2625.5,1.95172262]
["bitfinex","ETHUSD",1723296831514,1.9614124,2625.6,2625.5,0.04733262]
["bitfinex","ETHUSD",1723296831691,1.9614124,2625.6,2625.0,1.90474]
["bitfinex","ETHUSD",1723296832009,1.143,2625.4,2625.1,0.23810448]
["bitfinex","ETHUSD",1723296832178,1.143,2625.4,2625.1,0.04763048]
["bitfinex","ETHUSD",1723296833379,3.1044324,2625.6,2625.1,0.04763048]
["bitfinex","ETHUSD",1723296834423,1.2000924,2625.6,2625.1,0.04763048]
["bitfinex","ETHUSD",1723296834710,0.0570924,2625.6,2625.1,0.24286753]
["bitfinex","ETHUSD",1723296835393,0.0570924,2625.6,2625.2,1.90459]
["bitfinex","ETHUSD",1723296835699,0.0570924,2625.6,2625.3,1.95226432]
["bitfinex","ETHUSD",1723296838319,0.0570924,2625.6,2625.3,0.04772432]
["bitfinex","ETHUSD",1723296838525,0.0570924,2625.6,2625.3,0.44296514]
["bitfinex","ETHUSD",1723296838729,0.0570924,2625.6,2625.4,0.04763552]
["bitfinex","ETHUSD",1723296838887,0.0570924,2625.6,2625.4,1.95205552]
["bitfinex","ETHUSD",1723296839218,0.0570924,2625.6,2625.4,3.85647552]
["bitfinex","ETHUSD",1723296839797,0.0570924,2625.6,2625.4,1.95205552]
["bitfinex","ETHUSD",1723296840018,0.0570924,2625.6,2625.5,0.23950207]
["bitfinex","ETHUSD",1723296840394,0.0570924,2625.6,2625.5,0.28698762]
["bitfinex","ETHUSD",1723296840601,0.0570924,2625.6,2625.5,3.85626555]
["bitfinex","ETHUSD",1723296842017,0.0570924,2625.6,2625.5,1.95187555]
["bitfinex","ETHUSD",1723296846320,0.0570924,2625.6,2625.5,6.28766555]
["bitfinex","ETHUSD",1723296848127,0.0570924,2625.6,2625.5,6.36382491]
["bitfinex","ETHUSD",1723296848357,0.0570924,2625.6,2625.5,7.34925591]
["bitfinex","ETHUSD",1723296849333,0.0570924,2625.6,2625.5,26.90925591]
["bitfinex","ETHUSD",1723296850654,0.0570924,2625.6,2625.5,22.49730655]
["bitfinex","ETHUSD",1723296851625,0.0570924,2625.6,2625.5,24.40169655]
["bitfinex","ETHUSD",1723296853329,0.0570924,2625.6,2625.5,26.83309655]
["bitfinex","ETHUSD",1723296854563,0.0570924,2625.6,2625.5,22.49730655]
["bitfinex","ETHUSD",1723296855560,0.0570924,2625.6,2625.5,2.93730655]
["bitfinex","ETHUSD",1723296855970,0.0570924,2625.6,2625.5,0.04748555]
["bitfinex","ETHUSD",1723296856173,7.4623324,2625.6,2625.5,0.04748555]
["bitfinex","ETHUSD",1723296856324,1.90461,2625.3,2624.8,7.49]
["bitfinex","ETHUSD",1723296856524,1.143,2625.1,2624.9,0.04536623]
["bitfinex","ETHUSD",1723296856862,4.95244,2625.1,2624.6,19.56]
["bitfinex","ETHUSD",1723296857072,2.4536,2624.8,2624.4,7.49]
["bitfinex","ETHUSD",1723296857429,1.143,2624.7,2624.4,7.49]
["bitfinex","ETHUSD",1723296857629,1.143,2624.5,2624.0,21.46545]
["bitfinex","ETHUSD",1723296857829,1.143,2624.5,2624.0,1.90545]
["bitfinex","ETHUSD",1723296858053,3.04812,2624.5,2624.0,0.381104]
["bitfinex","ETHUSD",1723296858451,1.143,2624.3,2623.8,1.90562]
["bitfinex","ETHUSD",1723296859333,1.143,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723296859663,3.04842,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723296859960,2.4536,2624.4,2623.5,0.381174]
["bitfinex","ETHUSD",1723296860166,4.90485,2624.9,2623.6,1.90573]
["bitfinex","ETHUSD",1723296860336,4.35836,2625.0,2624.2,1.90529]
["bitfinex","ETHUSD",1723296860540,3.0,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723296860787,3.0,2624.9,2624.4,1.90513]
["bitfinex","ETHUSD",1723296860937,5.4536,2625.0,2624.4,1.90513]
["bitfinex","ETHUSD",1723296861136,0.735829,2624.9,2624.4,1.90513]
["bitfinex","ETHUSD",1723296861432,2.4536,2625.0,2624.7,1.90497]
["bitfinex","ETHUSD",1723296861785,4.35816,2625.3,2624.6,1.90503]
["bitfinex","ETHUSD",1723296862264,4.35816,2625.3,2624.7,0.04559315]
["bitfinex","ETHUSD",1723296862569,0.435816,2625.2,2624.7,0.04559315]
["bitfinex","ETHUSD",1723296862743,3.435816,2625.2,2624.7,0.04559315]
["bitfinex","ETHUSD",1723296863267,2.4536,2625.3,2624.9,1.9048]
["bitfinex","ETHUSD",1723296863472,2.5106924,2625.6,2624.9,1.9048]
["bitfinex","ETHUSD",1723296863645,2.5106924,2625.6,2625.0,0.04532664]
["bitfinex","ETHUSD",1723296863852,4.85652764,2625.6,2625.0,0.04532664]
["bitfinex","ETHUSD",1723296864777,2.95218764,2625.6,2625.0,0.04532664]
["bitfinex","ETHUSD",1723296864942,2.95218764,2625.6,2625.0,1.90475]
["bitfinex","ETHUSD",1723296865142,2.5106924,2625.6,2625.1,0.04523782]
["bitfinex","ETHUSD",1723296866579,0.0570924,2625.6,2625.2,1.9046]
["bitfinex","ETHUSD",1723296866743,0.0570924,2625.6,2625.3,0.04506019]
["bitfinex","ETHUSD",1723296867254,0.0570924,2625.6,2625.2,1.9046]
["bitfinex","ETHUSD",1723296867452,0.0570924,2625.6,2625.4,0.04497139]
["bitfinex","ETHUSD",1723296867780,0.0570924,2625.6,2625.5,0.0448826]
["bitfinex","ETHUSD",1723296867980,0.0570924,2625.6,2625.3,1.94111829]
["bitfinex","ETHUSD",1723296868187,0.0570924,2625.6,2625.4,0.04497139]
["bitfinex","ETHUSD",1723296868348,0.0570924,2625.6,2625.5,1.90439]
["bitfinex","ETHUSD",1723296868537,0.0570924,2625.6,2625.5,2.14809675]
["bitfinex","ETHUSD",1723296869979,0.0570924,2625.6,2625.5,2.18472224]
["bitfinex","ETHUSD",1723296870149,0.0570924,2625.6,2625.5,0.24370675]
["bitfinex","ETHUSD",1723296870349,0.0570924,2625.6,2625.5,0.04510778]
["bitfinex","ETHUSD",1723296870545,0.0570924,2625.6,2625.2,19.56]
["bitfinex","ETHUSD",1723296870850,0.0570924,2625.6,2625.3,0.0453655]
["bitfinex","ETHUSD",1723296871583,0.0570924,2625.6,2625.4,0.04528433]
["bitfinex","ETHUSD",1723296871761,0.0570924,2625.6,2625.2,19.56]
["bitfinex","ETHUSD",1723296871963,0.0570924,2625.6,2625.3,0.04537313]
["bitfinex","ETHUSD",1723296872161,0.0570924,2625.6,2625.2,19.56]
["bitfinex","ETHUSD",1723296872363,0.0570924,2625.6,2625.3,0.04537313]
["bitfinex","ETHUSD",1723296872558,0.0570924,2625.6,2625.2,22.140077]
["bitfinex","ETHUSD",1723296872773,0.0570924,2625.6,2625.3,0.04537313]
["bitfinex","ETHUSD",1723296873082,1.9614424,2625.6,2625.2,19.56]
["bitfinex","ETHUSD",1723296873282,1.90446,2625.5,2625.4,0.04528433]
["bitfinex","ETHUSD",1723296873582,1.90446,2625.5,2624.8,1.90487]
["bitfinex","ETHUSD",1723296873781,1.90446,2625.5,2624.9,0.0457284]
["bitfinex","ETHUSD",1723296874170,3.8657924,2625.6,2624.9,1.9505284]
["bitfinex","ETHUSD",1723296874376,1.90442,2625.5,2624.9,0.0457284]
["bitfinex","ETHUSD",1723296874763,1.90449,2625.4,2624.9,0.0457284]
["bitfinex","ETHUSD",1723296876154,1.9614124,2625.6,2624.9,1.9505484]
["bitfinex","ETHUSD",1723296877689,1.9614124,2625.6,2624.9,0.0457284]
["bitfinex","ETHUSD",1723296878393,1.90447,2625.4,2624.9,0.0457284]
["bitfinex","ETHUSD",1723296879166,1.9614124,2625.6,2624.9,0.98978524]
["bitfinex","ETHUSD",1723296879167,3.8657924,2625.6,2624.9,0.98978524]
["bitfinex","ETHUSD",1723296879497,1.9614124,2625.6,2624.9,0.98978524]
["bitfinex","ETHUSD",1723296880457,1.9614124,2625.6,2625.0,1.90474]
["bitfinex","ETHUSD",1723296880986,1.9614124,2625.6,2625.1,0.04565382]
["bitfinex","ETHUSD",1723296881691,3.8658024,2625.6,2625.1,0.04565382]
["bitfinex","ETHUSD",1723296882694,1.90448,2625.4,2625.1,0.04565382]
["bitfinex","ETHUSD",1723296883002,1.90448,2625.4,2624.9,0.94405684]
["bitfinex","ETHUSD",1723296883158,1.90448,2625.4,2625.2,0.0456108]
["bitfinex","ETHUSD",1723296883353,1.90448,2625.4,2624.8,1.90484]
["bitfinex","ETHUSD",1723296883661,1.90455,2625.3,2624.8,1.90484]
["bitfinex","ETHUSD",1723296884469,1.90455,2625.3,2624.8,3.034825]
["bitfinex","ETHUSD",1723296885167,1.90466,2625.2,2624.8,1.129985]
["bitfinex","ETHUSD",1723296885399,1.90466,2625.2,2624.6,1.905]
["bitfinex","ETHUSD",1723296885915,1.90466,2625.2,2624.6,21.465]
["bitfinex","ETHUSD",1723296886985,4.31988,2625.4,2624.6,21.465]
["bitfinex","ETHUSD",1723296887187,4.31988,2625.4,2624.7,2.1465]
["bitfinex","ETHUSD",1723296887722,4.31988,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723296887945,6.2244,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723296889287,4.31988,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723296889784,6.2244,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723296890139,4.31988,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723296890279,4.31988,2625.4,2624.8,4.456496]
["bitfinex","ETHUSD",1723296890800,1.90455,2625.3,2624.8,4.456496]
["bitfinex","ETHUSD",1723296890995,1.90455,2625.3,2624.8,1.90486]
["bitfinex","ETHUSD",1723296891729,1.90462,2625.2,2624.7,19.56]
["bitfinex","ETHUSD",1723296892080,1.90488,2624.9,2624.7,19.56]
["bitfinex","ETHUSD",1723296892277,1.90488,2624.9,2624.8,0.04603484]
["bitfinex","ETHUSD",1723296892481,5.745,2625.3,2624.8,0.04603484]
["bitfinex","ETHUSD",1723296892482,1.90474,2625.1,2624.8,0.04603484]
["bitfinex","ETHUSD",1723296892680,1.90474,2625.1,2624.5,19.56]
["bitfinex","ETHUSD",1723296892884,4.90474,2625.1,2624.9,0.04599563]
["bitfinex","ETHUSD",1723296893120,1.90474,2625.1,2624.5,21.46511]
["bitfinex","ETHUSD",1723296893282,1.90474,2625.1,2625.0,0.04592971]
["bitfinex","ETHUSD",1723296893624,2.860171,2625.1,2625.0,0.04593353]
["bitfinex","ETHUSD",1723296893916,5.860171,2625.1,2624.5,21.46511]
["bitfinex","ETHUSD",1723296894078,1.90474,2625.1,2625.0,0.04593353]
["bitfinex","ETHUSD",1723296894278,1.90474,2625.1,2624.5,21.46511]
["bitfinex","ETHUSD",1723296894485,1.90474,2625.1,2625.0,0.04593353]
["bitfinex","ETHUSD",1723296895007,1.90474,2625.1,2624.5,21.46511]
["bitfinex","ETHUSD",1723296895210,2.8020924,2625.6,2624.9,2.4605]
["bitfinex","ETHUSD",1723296895418,6.8089,2625.5,2625.0,0.04593353]
["bitfinex","ETHUSD",1723296895736,4.90444,2625.5,2625.0,0.04593353]
["bitfinex","ETHUSD",1723296899224,4.90444,2625.5,2625.0,1.95067353]
["bitfinex","ETHUSD",1723296899547,4.90444,2625.5,2625.0,2.58228188]
["bitfinex","ETHUSD",1723296899694,1.90444,2625.5,2625.0,2.58228188]
["bitfinex","ETHUSD",1723296902253,1.90448,2625.4,2625.0,0.04593353]
["bitfinex","ETHUSD",1723296902406,4.29774,2625.3,2624.6,23.9255]
["bitfinex","ETHUSD",1723296902603,1.90443,2625.5,2624.8,1.90485]
["bitfinex","ETHUSD",1723296902842,4.9614524,2625.6,2625.1,2.4605]
["bitfinex","ETHUSD",1723296903019,4.9614524,2625.6,2625.2,0.04567951]
["bitfinex","ETHUSD",1723296905129,3.0570924,2625.6,2625.2,0.04567951]
["bitfinex","ETHUSD",1723296905334,0.0570924,2625.6,2625.2,0.04567951]
["bitfinex","ETHUSD",1723296905657,4.9614224,2625.6,2625.2,0.04567951]
["bitfinex","ETHUSD",1723296905956,3.0570924,2625.6,2625.2,1.95025951]
["bitfinex","ETHUSD",1723296906125,3.0,2625.5,2625.2,3.85483951]
["bitfinex","ETHUSD",1723296906447,0.0570924,2625.6,2625.2,2.58179346]
["bitfinex","ETHUSD",1723296908653,0.0570924,2625.6,2625.2,0.67721346]
["bitfinex","ETHUSD",1723296908824,0.0570924,2625.6,2625.2,0.04567951]
["bitfinex","ETHUSD",1723296909028,1.9614624,2625.6,2625.2,0.04567951]
["bitfinex","ETHUSD",1723296909347,1.90447,2625.4,2624.9,2.3641]
["bitfinex","ETHUSD",1723296909642,1.90447,2625.4,2624.8,1.90486]
["bitfinex","ETHUSD",1723296909850,1.90447,2625.4,2624.9,2.94143198]
["bitfinex","ETHUSD",1723296910149,1.90447,2625.4,2624.9,0.04594598]
["bitfinex","ETHUSD",1723296910711,1.90476,2625.0,2624.9,0.04594598]
["bitfinex","ETHUSD",1723296910911,4.35826,2625.0,2624.9,0.04594598]
["bitfinex","ETHUSD",1723296911143,4.35826,2625.0,2624.3,7.49]
["bitfinex","ETHUSD",1723296911144,1.90492,2624.8,2624.3,7.49]
["bitfinex","ETHUSD",1723296911317,1.90492,2624.8,2624.3,3.13194]
["bitfinex","ETHUSD",1723296911646,1.90484,2624.9,2624.3,3.13194]
["bitfinex","ETHUSD",1723296911847,1.905,2624.7,2624.1,23.82946]
["bitfinex","ETHUSD",1723296912353,1.905,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723296912644,1.90484,2624.9,2624.3,1.9052]
["bitfinex","ETHUSD",1723296912850,1.90484,2624.9,2624.3,4.478663]
["bitfinex","ETHUSD",1723296913645,2.4535,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723296913947,2.4535,2625.0,2624.3,2.573463]
["bitfinex","ETHUSD",1723296913948,4.64958,2625.3,2624.5,2.3641]
["bitfinex","ETHUSD",1723296914151,3.0,2625.2,2624.7,1.90497]
["bitfinex","ETHUSD",1723296914649,3.0,2625.2,2624.6,1.905]
["bitfinex","ETHUSD",1723296915148,1.90483,2624.9,2624.3,2.3641]
["bitfinex","ETHUSD",1723296915329,1.90491,2624.8,2624.3,2.3641]
["bitfinex","ETHUSD",1723296915730,1.90491,2624.8,2624.2,28.95528]
["bitfinex","ETHUSD",1723296915930,1.90483,2624.9,2624.2,32.7855236]
["bitfinex","ETHUSD",1723296915931,1.905,2624.7,2624.2,32.7855236]
["bitfinex","ETHUSD",1723296916141,1.905,2624.7,2624.2,28.95528]
["bitfinex","ETHUSD",1723296916937,1.90483,2624.9,2624.3,1.90525]
["bitfinex","ETHUSD",1723296917139,1.90483,2624.9,2624.2,28.95528]
["bitfinex","ETHUSD",1723296917140,4.3582,2625.1,2624.2,27.05]
["bitfinex","ETHUSD",1723296917332,1.9047,2625.1,2624.6,1.90502]
["bitfinex","ETHUSD",1723296920518,1.7547,2625.1,2624.6,1.90502]
["bitfinex","ETHUSD",1723296920723,1.7547,2625.1,2624.4,1.90514]
["bitfinex","ETHUSD",1723296920932,2.4535,2625.0,2624.2,9.39532]
["bitfinex","ETHUSD",1723296921136,1.90496,2624.8,2624.2,9.39532]
["bitfinex","ETHUSD",1723296921457,1.90487,2624.9,2624.2,11.30061]
["bitfinex","ETHUSD",1723296921643,1.90487,2624.9,2624.3,4.991311]
["bitfinex","ETHUSD",1723296922359,4.35827,2625.0,2624.4,1.95029183]
["bitfinex","ETHUSD",1723296922669,4.35827,2625.0,2624.4,4.31439183]
["bitfinex","ETHUSD",1723296922839,4.35827,2625.0,2624.5,0.74004528]
["bitfinex","ETHUSD",1723296923047,4.35827,2625.0,2624.6,0.04503131]
["bitfinex","ETHUSD",1723296923436,1.90477,2625.0,2624.6,0.04503131]
["bitfinex","ETHUSD",1723296925268,1.90488,2624.9,2624.6,0.04503131]
["bitfinex","ETHUSD",1723296925568,1.90488,2624.9,2624.4,2.3641]
["bitfinex","ETHUSD",1723296925774,1.90488,2624.9,2624.7,0.04490051]
["bitfinex","ETHUSD",1723296926070,1.90488,2624.9,2624.8,0.04481167]
["bitfinex","ETHUSD",1723296926270,1.90488,2624.9,2624.4,2.3641]
["bitfinex","ETHUSD",1723296926572,1.90471,2625.1,2624.8,0.04481548]
["bitfinex","ETHUSD",1723296926767,1.90471,2625.1,2624.5,1.90508]
["bitfinex","ETHUSD",1723296927093,1.90471,2625.1,2624.6,0.426921]
["bitfinex","ETHUSD",1723296927269,1.90471,2625.1,2624.6,0.47191418]
["bitfinex","ETHUSD",1723296927632,3.0,2625.2,2624.6,0.47191418]
["bitfinex","ETHUSD",1723296927838,1.90443,2625.5,2624.7,2.3732]
["bitfinex","ETHUSD",1723296928054,1.90443,2625.5,2624.9,1.90481]
["bitfinex","ETHUSD",1723296928270,1.90443,2625.5,2625.0,0.04461113]
["bitfinex","ETHUSD",1723296928838,1.75443,2625.5,2625.0,1.94936113]
["bitfinex","ETHUSD",1723296929037,1.75443,2625.5,2625.0,2.34239673]
["bitfinex","ETHUSD",1723296929235,4.75443,2625.5,2625.0,2.34239673]
["bitfinex","ETHUSD",1723296929748,4.75443,2625.5,2625.1,2.3732]
["bitfinex","ETHUSD",1723296930153,4.75443,2625.5,2625.2,0.04443349]
["bitfinex","ETHUSD",1723296930351,3.0,2625.5,2625.2,0.04443349]
["bitfinex","ETHUSD",1723296930873,3.0,2625.5,2625.0,2.7662356]
["bitfinex","ETHUSD",1723296931085,3.0,2625.5,2625.1,0.51162487]
["bitfinex","ETHUSD",1723296932487,3.0,2625.5,2625.1,0.5831838]
["bitfinex","ETHUSD",1723296934059,3.0,2625.5,2625.1,2.4878538]
["bitfinex","ETHUSD",1723296934686,0.0570924,2625.6,2625.1,2.4878538]
["bitfinex","ETHUSD",1723296935264,0.0570924,2625.6,2625.2,0.48610538]
["bitfinex","ETHUSD",1723296935573,0.0570924,2625.6,2625.4,4.27761]
["bitfinex","ETHUSD",1723296935969,0.0570924,2625.6,2625.5,2.01989929]
["bitfinex","ETHUSD",1723296936187,0.0570924,2625.6,2625.5,0.11550929]
["bitfinex","ETHUSD",1723296937353,4.4265424,2625.6,2625.2,19.56]
["bitfinex","ETHUSD",1723296937552,6.3308924,2625.6,2625.5,0.11549404]
["bitfinex","ETHUSD",1723296937800,6.3308924,2625.6,2625.2,19.56]
["bitfinex","ETHUSD",1723296937801,1.90447,2625.4,2625.2,19.56]
["bitfinex","ETHUSD",1723296938583,3.0,2625.5,2624.6,9.8632]
["bitfinex","ETHUSD",1723296938786,4.36976,2625.2,2624.6,2.3732]
["bitfinex","ETHUSD",1723296939157,1.90477,2625.0,2624.6,2.3732]
["bitfinex","ETHUSD",1723296939963,3.0,2625.1,2624.6,2.3732]
["bitfinex","ETHUSD",1723296940413,3.0,2625.1,2624.6,2.801027]
["bitfinex","ETHUSD",1723296940702,3.0,2625.2,2624.7,1.90497]
["bitfinex","ETHUSD",1723296941013,3.0,2625.2,2624.7,1.90493]
["bitfinex","ETHUSD",1723296941169,1.9045,2625.4,2624.7,1.90493]
["bitfinex","ETHUSD",1723296941381,1.9045,2625.4,2624.8,1.90484]
["bitfinex","ETHUSD",1723296941562,1.9045,2625.4,2624.9,1.90481]
["bitfinex","ETHUSD",1723296941757,1.9045,2625.4,2625.0,2.3732]
["bitfinex","ETHUSD",1723296942200,3.0,2625.5,2625.0,4.27791]
["bitfinex","ETHUSD",1723296943500,3.0,2625.5,2625.0,2.3732]
["bitfinex","ETHUSD",1723296943704,3.0,2625.5,2625.1,2.332479]
["bitfinex","ETHUSD",1723296943861,3.0,2625.5,2625.1,1.90468]
["bitfinex","ETHUSD",1723296944063,3.0,2625.5,2625.0,2.3732]
["bitfinex","ETHUSD",1723296946383,6.6108024,2625.6,2625.0,2.3732]
["bitfinex","ETHUSD",1723296947618,1.90439,2625.5,2625.0,2.3732]
["bitfinex","ETHUSD",1723296949330,4.7064224,2625.6,2625.0,2.3732]
["bitfinex","ETHUSD",1723296949676,4.7064224,2625.6,2625.0,2.800997]
["bitfinex","ETHUSD",1723296950524,0.0570924,2625.6,2625.2,1.90461]
["bitfinex","ETHUSD",1723296951529,0.0570924,2625.6,2625.0,4.705737]
["bitfinex","ETHUSD",1723296951530,0.0570924,2625.6,2625.0,4.705697]
["bitfinex","ETHUSD",1723296951686,0.0570924,2625.6,2624.6,11.65951]
["bitfinex","ETHUSD",1723296951687,2.2915,2625.5,2624.6,11.65951]
["bitfinex","ETHUSD",1723296951886,2.2915,2625.5,2624.6,4.16951]
["bitfinex","ETHUSD",1723296951887,0.50935924,2625.4,2624.6,4.16951]
["bitfinex","ETHUSD",1723296952121,3.50935924,2625.4,2624.6,4.16951]
["bitfinex","ETHUSD",1723296952334,3.50935924,2625.4,2624.7,0.11626075]
["bitfinex","ETHUSD",1723296952530,0.55,2625.3,2624.7,0.11626075]
["bitfinex","ETHUSD",1723296952698,1.90487,2624.9,2624.7,0.11626075]
["bitfinex","ETHUSD",1723296952883,1.90487,2624.9,2624.3,2.2645]
["bitfinex","ETHUSD",1723296953088,1.90487,2624.9,2624.4,0.11653551]
["bitfinex","ETHUSD",1723296954103,1.90498,2624.7,2624.4,0.11653551]
["bitfinex","ETHUSD",1723296954549,1.90498,2624.7,2624.2,1.90528]
["bitfinex","ETHUSD",1723296954845,5.19956,2625.3,2624.2,2.512803]
["bitfinex","ETHUSD",1723296954846,4.19619,2625.1,2624.2,2.512803]
["bitfinex","ETHUSD",1723296955149,1.90478,2625.0,2624.5,2.2645]
["bitfinex","ETHUSD",1723296955450,4.19619,2625.1,2624.6,0.11649339]
["bitfinex","ETHUSD",1723296955752,1.90488,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723296955951,1.90488,2624.9,2624.7,0.11640181]
["bitfinex","ETHUSD",1723296956125,1.90488,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723296956749,1.90488,2624.9,2624.4,0.11667656]
["bitfinex","ETHUSD",1723296957045,2.2915,2624.8,2624.4,0.11667656]
["bitfinex","ETHUSD",1723296958212,2.2915,2624.8,2623.4,0.65932185]
["bitfinex","ETHUSD",1723296958213,3.81005,2624.7,2624.0,1.90543]
["bitfinex","ETHUSD",1723296958531,3.81005,2624.7,2624.1,0.11714202]
["bitfinex","ETHUSD",1723296958745,1.90506,2624.6,2624.1,0.11714202]
["bitfinex","ETHUSD",1723296959410,4.65023,2624.4,2624.1,0.11714202]
["bitfinex","ETHUSD",1723296959605,4.65023,2624.4,2623.7,7.49]
["bitfinex","ETHUSD",1723296959811,4.65023,2624.4,2623.8,0.11750842]
["bitfinex","ETHUSD",1723296960342,2.2915,2624.1,2623.8,0.11750842]
["bitfinex","ETHUSD",1723296960759,2.2915,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723296960966,2.2915,2624.1,2623.9,0.11741678]
["bitfinex","ETHUSD",1723296961171,2.2915,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723296961345,2.2915,2624.1,2624.0,0.11732516]
["bitfinex","ETHUSD",1723296961663,1.90551,2624.0,2623.4,4.17039]
["bitfinex","ETHUSD",1723296961831,1.90551,2624.0,2623.4,4.17037]
["bitfinex","ETHUSD",1723296962378,1.90551,2624.0,2623.2,4.17052]
["bitfinex","ETHUSD",1723296962379,1.90557,2623.9,2623.2,4.17052]
["bitfinex","ETHUSD",1723296962540,1.90557,2623.9,2623.3,0.417052]
["bitfinex","ETHUSD",1723296962723,1.90551,2624.0,2623.3,2.323002]
["bitfinex","ETHUSD",1723296963071,2.745,2624.4,2623.7,1.90564]
["bitfinex","ETHUSD",1723296963240,3.0,2624.3,2623.7,1.90564]
["bitfinex","ETHUSD",1723296963426,3.0,2624.3,2623.7,2.322654]
["bitfinex","ETHUSD",1723296963832,3.0,2624.4,2623.7,0.417014]
["bitfinex","ETHUSD",1723296964035,5.2915,2624.5,2623.9,1.90555]
["bitfinex","ETHUSD",1723296964252,7.19663,2624.5,2623.9,1.90555]
["bitfinex","ETHUSD",1723296964457,7.19663,2624.5,2624.0,2.2645]
["bitfinex","ETHUSD",1723296964622,4.90513,2624.5,2624.0,2.2645]
["bitfinex","ETHUSD",1723296966109,1.90491,2624.8,2624.1,1.90541]
["bitfinex","ETHUSD",1723296966390,1.90491,2624.8,2624.3,4.19506]
["bitfinex","ETHUSD",1723296967232,1.90491,2624.8,2624.4,0.11695871]
["bitfinex","ETHUSD",1723296969183,3.80987,2624.8,2624.4,0.11695871]
["bitfinex","ETHUSD",1723296969353,1.90498,2624.7,2624.4,0.11695871]
["bitfinex","ETHUSD",1723296969737,1.90498,2624.7,2624.1,4.19515]
["bitfinex","ETHUSD",1723296969975,1.90507,2624.6,2624.5,0.11686712]
["bitfinex","ETHUSD",1723296970159,1.90507,2624.6,2624.1,2.2898]
["bitfinex","ETHUSD",1723296970364,1.90507,2624.6,2624.0,3.81086]
["bitfinex","ETHUSD",1723296970365,4.64979,2625.0,2624.5,2.40666712]
["bitfinex","ETHUSD",1723296970553,3.0,2624.9,2624.5,2.2898]
["bitfinex","ETHUSD",1723296970753,4.90484,2624.9,2624.6,0.11677553]
["bitfinex","ETHUSD",1723296970979,1.90492,2624.8,2624.6,0.11677553]
["bitfinex","ETHUSD",1723296971336,3.0,2624.9,2624.6,0.11677553]
["bitfinex","ETHUSD",1723296971541,4.64979,2625.0,2624.3,2.2898]
["bitfinex","ETHUSD",1723296971783,4.90465,2625.2,2624.7,0.11668396]
["bitfinex","ETHUSD",1723296971979,4.90465,2625.2,2624.5,1.90509]
["bitfinex","ETHUSD",1723296972230,1.9047,2625.1,2624.8,0.11659238]
["bitfinex","ETHUSD",1723296972378,1.189765,2625.1,2624.6,1.90503]
["bitfinex","ETHUSD",1723296972689,1.90465,2625.2,2624.6,1.90503]
["bitfinex","ETHUSD",1723296972843,1.90465,2625.2,2624.7,0.11675259]
["bitfinex","ETHUSD",1723296973039,3.80932,2625.2,2624.7,0.11675259]
["bitfinex","ETHUSD",1723296973267,1.90448,2625.4,2624.8,2.2898]
["bitfinex","ETHUSD",1723296973487,1.90448,2625.4,2624.8,4.31136102]
["bitfinex","ETHUSD",1723296973667,1.90448,2625.4,2624.8,4.94062002]
["bitfinex","ETHUSD",1723296974088,3.809,2625.4,2624.8,4.94056002]
["bitfinex","ETHUSD",1723296974286,1.90448,2625.4,2624.8,4.94056002]
["bitfinex","ETHUSD",1723296974448,3.809,2625.4,2624.8,4.94056002]
["bitfinex","ETHUSD",1723296974642,1.90448,2625.4,2624.8,4.94056002]
["bitfinex","ETHUSD",1723296974877,1.90448,2625.4,2624.8,6.84542002]
["bitfinex","ETHUSD",1723296975073,1.90448,2625.4,2624.8,4.94056002]
["bitfinex","ETHUSD",1723296976110,0.0570924,2625.6,2624.9,0.494056]
["bitfinex","ETHUSD",1723296976257,0.0570924,2625.6,2625.1,1.90462]
["bitfinex","ETHUSD",1723296976593,0.0570924,2625.6,2625.2,2.2898]
["bitfinex","ETHUSD",1723296976801,0.0570924,2625.6,2625.2,2.4060948]
["bitfinex","ETHUSD",1723296977109,0.0570924,2625.6,2625.3,1.90452]
["bitfinex","ETHUSD",1723296977251,0.0570924,2625.6,2625.3,2.02072326]
["bitfinex","ETHUSD",1723296977453,0.0570924,2625.6,2625.3,2.64984299]
["bitfinex","ETHUSD",1723296977964,0.0570924,2625.6,2625.3,4.55432299]
["bitfinex","ETHUSD",1723296978293,0.0570924,2625.6,2625.4,1.90446]
["bitfinex","ETHUSD",1723296978494,0.0570924,2625.6,2625.5,4.19419]
["bitfinex","ETHUSD",1723296978798,0.0570924,2625.6,2625.5,4.31021021]
["bitfinex","ETHUSD",1723296978963,0.0570924,2625.6,2625.5,5.00620038]
["bitfinex","ETHUSD",1723296984133,0.0570924,2625.6,2625.5,6.91059038]
["bitfinex","ETHUSD",1723296984363,0.0570924,2625.6,2625.5,6.98664846]
["bitfinex","ETHUSD",1723296986691,0.0570924,2625.6,2625.5,28.45103846]
["bitfinex","ETHUSD",1723296988037,0.0570924,2625.6,2625.5,26.47059038]
["bitfinex","ETHUSD",1723296988454,0.0570924,2625.6,2625.5,24.56620038]
["bitfinex","ETHUSD",1723296988648,0.0570924,2625.6,2625.5,21.58041021]
["bitfinex","ETHUSD",1723296989457,0.0570924,2625.6,2625.5,19.67602021]
["bitfinex","ETHUSD",1723296990062,0.0570924,2625.6,2625.5,0.11602021]
["bitfinex","ETHUSD",1723296990240,0.0570924,2625.6,2625.3,1.90449]
["bitfinex","ETHUSD",1723296990440,0.0570924,2625.6,2625.4,0.11520832]
["bitfinex","ETHUSD",1723296990674,0.0570924,2625.6,2625.2,1.90461]
["bitfinex","ETHUSD",1723296990840,0.0570924,2625.6,2625.3,2.01977985]
["bitfinex","ETHUSD",1723296991855,0.0570924,2625.6,2625.3,0.11529985]
["bitfinex","ETHUSD",1723296992055,0.0570924,2625.6,2625.2,4.241514]
["bitfinex","ETHUSD",1723296992287,0.0570924,2625.6,2625.3,0.11529985]
["bitfinex","ETHUSD",1723296992477,0.0570924,2625.6,2625.2,4.241514]
["bitfinex","ETHUSD",1723296992781,0.0570924,2625.6,2625.3,0.11529985]
["bitfinex","ETHUSD",1723296993283,4.28516,2625.5,2625.4,0.11520832]
["bitfinex","ETHUSD",1723296993497,1.90451,2625.4,2624.6,1.90503]
["bitfinex","ETHUSD",1723296993651,3.80933,2625.2,2624.7,0.11584918]
["bitfinex","ETHUSD",1723296993980,2.3807,2625.1,2624.6,1.90504]
["bitfinex","ETHUSD",1723296994155,2.3807,2625.1,2624.8,0.1157576]
["bitfinex","ETHUSD",1723296994361,2.3807,2625.1,2624.7,0.49686118]
["bitfinex","ETHUSD",1723296994561,2.3807,2625.1,2624.9,0.11566604]
["bitfinex","ETHUSD",1723296994756,2.3807,2625.1,2624.8,0.1159329]
["bitfinex","ETHUSD",1723296994982,2.3807,2625.1,2625.0,0.11574978]
["bitfinex","ETHUSD",1723296995279,1.9045,2625.4,2625.0,0.11574978]
["bitfinex","ETHUSD",1723296995280,4.2852,2625.4,2625.0,0.11574978]
["bitfinex","ETHUSD",1723296995467,4.2852,2625.4,2624.7,2.285973]
["bitfinex","ETHUSD",1723296995656,4.2852,2625.4,2624.8,0.1159329]
["bitfinex","ETHUSD",1723296996396,1.90454,2625.3,2624.8,0.1159329]
["bitfinex","ETHUSD",1723296996894,1.90454,2625.3,2624.9,0.11584134]
["bitfinex","ETHUSD",1723296997184,1.90454,2625.3,2624.7,2.285973]
["bitfinex","ETHUSD",1723296997382,1.90454,2625.3,2625.0,0.11574978]
["bitfinex","ETHUSD",1723296997554,1.90454,2625.3,2624.7,2.285973]
["bitfinex","ETHUSD",1723296997755,1.90454,2625.3,2625.1,0.11565823]
["bitfinex","ETHUSD",1723296997966,1.90454,2625.3,2624.7,2.285973]
["bitfinex","ETHUSD",1723296998181,1.90454,2625.3,2625.2,0.11556669]
["bitfinex","ETHUSD",1723296998374,1.90454,2625.3,2624.8,0.2285973]
["bitfinex","ETHUSD",1723296998589,1.90454,2625.3,2625.2,0.11556669]
["bitfinex","ETHUSD",1723296998795,1.90454,2625.3,2624.7,2.285973]
["bitfinex","ETHUSD",1723296998996,1.90454,2625.3,2625.2,0.11556669]
["bitfinex","ETHUSD",1723296999504,1.90454,2625.3,2624.7,1.90496]
["bitfinex","ETHUSD",1723296999701,1.90454,2625.3,2624.8,0.3064289]
["bitfinex","ETHUSD",1723296999907,1.90454,2625.3,2624.8,0.1159329]
["bitfinex","ETHUSD",1723297000211,1.90454,2625.3,2624.7,1.90496]
["bitfinex","ETHUSD",1723297000383,1.90454,2625.3,2624.9,0.11584134]
["bitfinex","ETHUSD",1723297000572,1.90454,2625.3,2624.8,0.1159329]
["bitfinex","ETHUSD",1723297000772,1.90454,2625.3,2625.0,0.11574978]
["bitfinex","ETHUSD",1723297001006,4.2852,2625.4,2624.9,0.11584134]
["bitfinex","ETHUSD",1723297001210,4.2852,2625.4,2625.1,0.11565823]
["bitfinex","ETHUSD",1723297001518,4.2852,2625.4,2625.2,0.11556669]
["bitfinex","ETHUSD",1723297001732,4.2852,2625.4,2624.8,1.90489]
["bitfinex","ETHUSD",1723297002012,2.3807,2625.4,2624.9,2.02063134]
["bitfinex","ETHUSD",1723297003197,2.3807,2625.4,2625.0,1.90475]
["bitfinex","ETHUSD",1723297003382,3.0,2625.5,2625.0,1.9047]
["bitfinex","ETHUSD",1723297003785,2.4377924,2625.6,2625.1,0.11601647]
["bitfinex","ETHUSD",1723297004013,0.0570924,2625.6,2625.4,1.90446]
["bitfinex","ETHUSD",1723297004388,0.0570924,2625.6,2625.5,0.11562746]
["bitfinex","ETHUSD",1723297004838,0.0570924,2625.6,2625.5,2.47342746]
["bitfinex","ETHUSD",1723297005233,0.0570924,2625.6,2625.5,0.11562746]
["bitfinex","ETHUSD",1723297005822,0.0570924,2625.6,2625.5,2.02001746]
["bitfinex","ETHUSD",1723297006022,0.0570924,2625.6,2625.5,2.41245921]
["bitfinex","ETHUSD",1723297008244,0.0570924,2625.6,2625.5,6.80304921]
["bitfinex","ETHUSD",1723297012004,0.0570924,2625.6,2625.5,10.61182921]
["bitfinex","ETHUSD",1723297012348,0.0570924,2625.6,2625.5,11.70743921]
["bitfinex","ETHUSD",1723297015111,0.0570924,2625.6,2625.5,6.80304921]
["bitfinex","ETHUSD",1723297015309,0.0570924,2625.6,2625.5,2.41245921]
["bitfinex","ETHUSD",1723297015700,0.0570924,2625.6,2625.5,4.31684921]
["bitfinex","ETHUSD",1723297019242,0.0570924,2625.6,2625.5,6.80304921]
["bitfinex","ETHUSD",1723297023527,0.0570924,2625.6,2625.5,8.70743921]
["bitfinex","ETHUSD",1723297027807,0.0570924,2625.6,2625.5,28.26743921]
["bitfinex","ETHUSD",1723297028272,0.0570924,2625.6,2625.5,31.81743921]
["bitfinex","ETHUSD",1723297028457,0.0570924,2625.6,2625.5,33.72182921]
["bitfinex","ETHUSD",1723297029301,2.4e-06,2625.6,2625.5,33.82182921]
["bitfinex","ETHUSD",1723297030321,2.4e-06,2625.6,2625.5,34.48061848]
["bitfinex","ETHUSD",1723297031034,2.4e-06,2625.6,2625.5,32.47622848]
["bitfinex","ETHUSD",1723297031535,2.4e-06,2625.6,2625.5,31.81743921]
["bitfinex","ETHUSD",1723297031730,2.4e-06,2625.6,2625.5,34.3806452]
["bitfinex","ETHUSD",1723297032525,2.4e-06,2625.6,2625.5,34.4806452]
["bitfinex","ETHUSD",1723297033023,2.4747,2626.7,2626.0,2.4799]
["bitfinex","ETHUSD",1723297033203,2.4747,2626.7,2626.6,1.9036]
["bitfinex","ETHUSD",1723297033386,2.4747,2626.7,2626.6,2.01724958]
["bitfinex","ETHUSD",1723297038818,5.745,2627.6,2626.9,1.90332]
["bitfinex","ETHUSD",1723297038819,2.4747,2627.1,2626.9,1.90332]
["bitfinex","ETHUSD",1723297039024,2.4747,2627.1,2627.0,0.1129792]
["bitfinex","ETHUSD",1723297039797,2.4747,2627.1,2627.0,2.0162892]
["bitfinex","ETHUSD",1723297042867,2.4747,2627.1,2627.0,2.40825012]
["bitfinex","ETHUSD",1723297047087,2.4747,2627.1,2627.0,0.50494012]
["bitfinex","ETHUSD",1723297048359,2.4747,2627.1,2627.0,2.40825012]
["bitfinex","ETHUSD",1723297049075,2.3953,2627.7,2627.2,1.90314]
["bitfinex","ETHUSD",1723297049561,2.3953,2627.7,2627.3,0.11179073]
["bitfinex","ETHUSD",1723297049873,2.3953,2627.7,2627.2,1.90314]
["bitfinex","ETHUSD",1723297050099,2.3953,2627.7,2627.4,0.11169934]
["bitfinex","ETHUSD",1723297050264,2.3953,2627.7,2627.3,0.11179073]
["bitfinex","ETHUSD",1723297050471,2.3953,2627.7,2627.5,0.11160795]
["bitfinex","ETHUSD",1723297050771,2.3953,2627.7,2627.6,0.11122783]
["bitfinex","ETHUSD",1723297051096,2.3953,2627.7,2627.2,1.97925703]
["bitfinex","ETHUSD",1723297051283,2.3953,2627.7,2627.6,0.11122783]
["bitfinex","ETHUSD",1723297051493,2.3953,2627.7,2627.2,1.97925703]
["bitfinex","ETHUSD",1723297052013,2.3953,2627.7,2627.3,0.11150198]
["bitfinex","ETHUSD",1723297052367,2.3953,2627.7,2627.2,1.97925703]
["bitfinex","ETHUSD",1723297052688,2.3953,2627.7,2627.3,2.01458198]
["bitfinex","ETHUSD",1723297052896,2.3953,2627.7,2627.3,2.09069611]
["bitfinex","ETHUSD",1723297053770,2.3953,2627.7,2627.3,0.11150198]
["bitfinex","ETHUSD",1723297054007,2.3953,2627.7,2627.2,1.90312]
["bitfinex","ETHUSD",1723297054387,2.3953,2627.7,2627.3,0.11116292]
["bitfinex","ETHUSD",1723297054597,2.3953,2627.7,2627.2,1.90312]
["bitfinex","ETHUSD",1723297054995,2.3953,2627.7,2627.3,0.11116292]
["bitfinex","ETHUSD",1723297055322,2.3953,2627.7,2627.4,1.90297]
["bitfinex","ETHUSD",1723297055521,2.3953,2627.7,2627.4,2.01404153]
["bitfinex","ETHUSD",1723297055722,1.90287,2627.6,2627.4,0.11107153]
["bitfinex","ETHUSD",1723297055876,6.630997,2627.5,2627.4,0.11107153]
["bitfinex","ETHUSD",1723297056076,1.90328,2627.1,2626.5,7.49]
["bitfinex","ETHUSD",1723297056298,2.3953,2627.0,2626.4,21.4636876]
["bitfinex","ETHUSD",1723297056498,2.745,2627.4,2626.6,0.10849704]
["bitfinex","ETHUSD",1723297056499,2.3953,2626.8,2626.6,0.10849704]
["bitfinex","ETHUSD",1723297056707,1.9036,2626.6,2626.5,0.10858849]
["bitfinex","ETHUSD",1723297056971,2.3953,2626.2,2625.4,1.90442]
["bitfinex","ETHUSD",1723297057174,1.90401,2626.1,2625.4,1.90442]
["bitfinex","ETHUSD",1723297057424,1.90401,2626.1,2625.5,0.190442]
["bitfinex","ETHUSD",1723297057622,2.3953,2626.2,2625.6,1.90429]
["bitfinex","ETHUSD",1723297057831,2.3953,2626.2,2625.7,2.01357031]
["bitfinex","ETHUSD",1723297057832,1.142,2626.1,2625.7,2.01357031]
["bitfinex","ETHUSD",1723297058382,2.3953,2626.2,2625.8,1.90412]
["bitfinex","ETHUSD",1723297058725,2.3953,2626.2,2625.9,0.10913732]
["bitfinex","ETHUSD",1723297058901,2.3953,2626.2,2625.9,2.01323732]
["bitfinex","ETHUSD",1723297059086,2.3953,2626.2,2625.9,0.10913732]
["bitfinex","ETHUSD",1723297059416,2.3953,2626.2,2625.6,1.90426]
["bitfinex","ETHUSD",1723297059604,2.3953,2626.2,2625.7,0.31879051]
["bitfinex","ETHUSD",1723297061310,4.29924,2626.2,2625.7,0.10932031]
["bitfinex","ETHUSD",1723297066292,2.3953,2626.2,2625.7,2.01354031]
["bitfinex","ETHUSD",1723297067026,2.3953,2626.2,2625.8,1.90417]
["bitfinex","ETHUSD",1723297067203,2.3953,2626.2,2625.9,0.10913732]
["bitfinex","ETHUSD",1723297069286,4.2992,2626.2,2625.9,0.10913732]
["bitfinex","ETHUSD",1723297069616,4.2992,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1723297069825,4.2992,2626.2,2625.7,0.50921751]
["bitfinex","ETHUSD",1723297070214,2.3953,2626.2,2625.8,1.90411]
["bitfinex","ETHUSD",1723297070417,2.3953,2626.2,2625.9,0.10913732]
["bitfinex","ETHUSD",1723297071743,2.3953,2626.2,2625.9,2.01323732]
["bitfinex","ETHUSD",1723297071907,2.3953,2626.2,2625.9,2.25455077]
["bitfinex","ETHUSD",1723297072109,2.3953,2626.2,2625.9,0.35045077]
["bitfinex","ETHUSD",1723297072309,2.3953,2626.2,2625.9,2.01323732]
["bitfinex","ETHUSD",1723297072516,2.3953,2626.2,2625.9,0.10913732]
["bitfinex","ETHUSD",1723297073520,2.3953,2626.2,2625.7,2.3041172]
["bitfinex","ETHUSD",1723297073723,2.3953,2626.2,2626.0,0.10949686]
["bitfinex","ETHUSD",1723297073958,2.3953,2626.2,2625.7,2.3041172]
["bitfinex","ETHUSD",1723297074134,2.3953,2626.2,2626.1,0.10940538]
["bitfinex","ETHUSD",1723297074334,2.3953,2626.2,2625.7,2.3041172]
["bitfinex","ETHUSD",1723297074947,2.3953,2626.2,2625.8,0.10967985]
["bitfinex","ETHUSD",1723297075337,2.3953,2626.2,2625.7,2.3041172]
["bitfinex","ETHUSD",1723297075545,2.3953,2626.2,2625.9,0.10958835]
["bitfinex","ETHUSD",1723297075746,2.3953,2626.2,2625.8,0.10967985]
["bitfinex","ETHUSD",1723297075946,2.3953,2626.2,2626.0,0.10949686]
["bitfinex","ETHUSD",1723297076147,2.3953,2626.2,2625.9,0.10958835]
["bitfinex","ETHUSD",1723297076440,2.3953,2626.2,2626.0,0.10949686]
["bitfinex","ETHUSD",1723297076641,2.3953,2626.2,2625.7,2.3041172]
["bitfinex","ETHUSD",1723297076850,2.3953,2626.2,2625.8,0.34009157]
["bitfinex","ETHUSD",1723297080631,1.90397,2626.1,2625.8,0.10967985]
["bitfinex","ETHUSD",1723297080826,4.27213,2626.0,2625.5,2.094812]
["bitfinex","ETHUSD",1723297081053,3.8085,2625.7,2625.6,0.11033282]
["bitfinex","ETHUSD",1723297081264,2.3681,2625.3,2624.9,7.49]
["bitfinex","ETHUSD",1723297081434,4.27264,2625.3,2625.0,0.11088203]
["bitfinex","ETHUSD",1723297081633,4.27264,2625.3,2624.7,1.90492]
["bitfinex","ETHUSD",1723297081845,4.27264,2625.3,2624.8,0.30155715]
["bitfinex","ETHUSD",1723297082667,1.90464,2625.2,2624.8,0.30155715]
["bitfinex","ETHUSD",1723297082860,1.90464,2625.2,2624.8,0.11106515]
["bitfinex","ETHUSD",1723297083059,2.3681,2625.3,2624.7,1.90491]
["bitfinex","ETHUSD",1723297083262,2.3681,2625.3,2624.9,0.11097359]
["bitfinex","ETHUSD",1723297083444,2.3681,2625.3,2624.8,2.01592515]
["bitfinex","ETHUSD",1723297083644,2.3681,2625.3,2625.0,2.01563203]
["bitfinex","ETHUSD",1723297083841,4.64519,2625.8,2624.8,0.380977]
["bitfinex","ETHUSD",1723297083842,2.3681,2625.7,2625.2,1.9046]
["bitfinex","ETHUSD",1723297084046,5.3681,2625.7,2625.1,3.92010048]
["bitfinex","ETHUSD",1723297084242,2.3681,2625.7,2625.3,2.01508739]
["bitfinex","ETHUSD",1723297084456,2.3681,2625.7,2625.3,1.90448]
["bitfinex","ETHUSD",1723297084663,1.90438,2625.6,2625.4,0.11051586]
["bitfinex","ETHUSD",1723297084866,2.522049,2625.6,2624.9,1.90477]
["bitfinex","ETHUSD",1723297085056,1.90438,2625.6,2625.0,0.11088203]
["bitfinex","ETHUSD",1723297086090,2.3681,2625.7,2625.0,0.11088203]
["bitfinex","ETHUSD",1723297086300,2.3681,2625.7,2625.1,1.90461]
["bitfinex","ETHUSD",1723297086477,1.90437,2625.6,2625.1,0.11103321]
["bitfinex","ETHUSD",1723297086655,2.3277,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1723297086855,2.3277,2625.3,2625.2,0.11094167]
["bitfinex","ETHUSD",1723297087092,2.3277,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1723297087295,2.3277,2625.3,2625.2,0.11094167]
["bitfinex","ETHUSD",1723297087454,4.23224,2625.3,2624.7,1.90491]
["bitfinex","ETHUSD",1723297087823,0.727231,2625.7,2624.4,7.49]
["bitfinex","ETHUSD",1723297088095,2.3277,2624.9,2624.8,0.11130788]
["bitfinex","ETHUSD",1723297088395,2.750949,2624.9,2624.4,7.49]
["bitfinex","ETHUSD",1723297088552,2.3277,2624.9,2624.8,0.11130788]
["bitfinex","ETHUSD",1723297088754,2.3277,2624.9,2624.4,7.49]
["bitfinex","ETHUSD",1723297088956,2.3277,2624.9,2624.5,1.90507]
["bitfinex","ETHUSD",1723297089157,2.3277,2624.9,2624.6,0.939507]
["bitfinex","ETHUSD",1723297089353,2.3277,2624.9,2624.6,2.95599804]
["bitfinex","ETHUSD",1723297089993,2.3277,2624.9,2624.6,1.05099804]
["bitfinex","ETHUSD",1723297090290,2.3277,2624.9,2624.6,0.11149104]
["bitfinex","ETHUSD",1723297090495,2.3277,2624.9,2624.4,9.39519]
["bitfinex","ETHUSD",1723297090695,2.3277,2624.9,2624.7,0.11139946]
["bitfinex","ETHUSD",1723297090898,1.90495,2624.8,2624.3,19.5599976]
["bitfinex","ETHUSD",1723297091084,2.741,2625.5,2624.1,7.49]
["bitfinex","ETHUSD",1723297091085,1.9051,2624.6,2624.1,7.49]
["bitfinex","ETHUSD",1723297091399,4.23287,2624.5,2624.1,7.49]
["bitfinex","ETHUSD",1723297091770,2.3277,2624.5,2624.1,7.49]
["bitfinex","ETHUSD",1723297092814,2.3277,2624.9,2624.3,1.9052]
["bitfinex","ETHUSD",1723297093298,4.23254,2624.9,2624.4,0.19052]
["bitfinex","ETHUSD",1723297093602,4.23254,2624.9,2624.3,1.9052]
["bitfinex","ETHUSD",1723297093901,1.90491,2624.8,2624.3,1.9052]
["bitfinex","ETHUSD",1723297094079,1.90491,2624.8,2624.1,11.30073]
["bitfinex","ETHUSD",1723297094273,1.90505,2624.6,2624.1,7.49]
["bitfinex","ETHUSD",1723297094584,4.23268,2624.7,2624.1,10.525515]
["bitfinex","ETHUSD",1723297096402,4.23268,2624.7,2624.1,3.035515]
["bitfinex","ETHUSD",1723297096605,4.23268,2624.7,2624.1,1.90541]
["bitfinex","ETHUSD",1723297097097,2.3277,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723297098101,2.3277,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1723297098288,2.3277,2624.7,2624.3,0.381062]
["bitfinex","ETHUSD",1723297098602,2.3277,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723297099103,4.23268,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723297100186,2.3277,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723297101302,2.3277,2624.7,2624.4,1.90517]
["bitfinex","ETHUSD",1723297101501,5.3277,2625.0,2624.6,1.90498]
["bitfinex","ETHUSD",1723297101803,2.3277,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1723297101968,2.3277,2625.0,2624.7,1.90497]
["bitfinex","ETHUSD",1723297102591,2.3277,2625.0,2624.8,0.11241973]
["bitfinex","ETHUSD",1723297102873,2.3277,2625.0,2624.7,1.90497]
["bitfinex","ETHUSD",1723297103068,2.3277,2625.0,2624.9,0.11227122]
["bitfinex","ETHUSD",1723297103399,2.3277,2625.0,2624.7,1.90497]
["bitfinex","ETHUSD",1723297103704,2.3277,2625.0,2624.9,0.11227122]
["bitfinex","ETHUSD",1723297103893,2.3277,2625.0,2624.4,4.17096]
["bitfinex","ETHUSD",1723297103894,4.2325,2625.0,2624.4,1.90516]
["bitfinex","ETHUSD",1723297104093,2.3277,2624.7,2624.2,1.9053]
["bitfinex","ETHUSD",1723297104603,2.3277,2624.7,2624.0,1.90545]
["bitfinex","ETHUSD",1723297104770,1.90514,2624.5,2624.0,1.90543]
["bitfinex","ETHUSD",1723297106028,1.90511,2624.6,2624.0,1.90543]
["bitfinex","ETHUSD",1723297106532,2.2669,2624.5,2623.5,2.4985]
["bitfinex","ETHUSD",1723297106703,2.2669,2624.5,2624.1,1.90535]
["bitfinex","ETHUSD",1723297106903,2.2669,2625.1,2624.2,0.190535]
["bitfinex","ETHUSD",1723297107109,5.2669,2625.1,2624.7,1.90497]
["bitfinex","ETHUSD",1723297107519,2.2669,2625.1,2624.7,1.90497]
["bitfinex","ETHUSD",1723297107849,2.2669,2625.1,2624.5,1.90506]
["bitfinex","ETHUSD",1723297108048,5.2669,2625.1,2624.5,2.10317453]
["bitfinex","ETHUSD",1723297108556,5.2669,2625.1,2624.5,4.00824453]
["bitfinex","ETHUSD",1723297108924,5.2669,2625.1,2624.5,2.10317453]
["bitfinex","ETHUSD",1723297109148,5.2669,2625.1,2624.5,4.00824453]
["bitfinex","ETHUSD",1723297109332,5.2669,2625.1,2624.5,2.10317453]
["bitfinex","ETHUSD",1723297109539,7.17159,2625.1,2624.5,2.10317453]
["bitfinex","ETHUSD",1723297109853,7.17159,2625.1,2624.6,2.1229654]
["bitfinex","ETHUSD",1723297109854,5.2669,2625.1,2624.6,2.1229654]
["bitfinex","ETHUSD",1723297110049,2.2669,2625.1,2624.6,2.1229654]
["bitfinex","ETHUSD",1723297111118,2.2669,2625.1,2624.6,0.2179254]
["bitfinex","ETHUSD",1723297111319,1.90476,2625.0,2624.6,0.2179254]
["bitfinex","ETHUSD",1723297111515,1.90502,2624.7,2624.1,19.5599976]
["bitfinex","ETHUSD",1723297111769,5.0079,2624.9,2624.1,19.5599976]
["bitfinex","ETHUSD",1723297111915,4.17177,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723297112116,1.90491,2624.8,2624.3,2.39637876]
["bitfinex","ETHUSD",1723297112754,2.2669,2624.9,2624.3,4.30163876]
["bitfinex","ETHUSD",1723297112918,5.2669,2624.9,2624.4,2.52588288]
["bitfinex","ETHUSD",1723297113124,7.17175,2624.9,2624.4,0.62069288]
["bitfinex","ETHUSD",1723297113336,9.07664,2624.9,2624.4,0.62069288]
["bitfinex","ETHUSD",1723297113653,1.90495,2624.8,2624.2,1.90529]
["bitfinex","ETHUSD",1723297115403,7.17175,2624.9,2624.0,9.39546]
["bitfinex","ETHUSD",1723297115404,2.2669,2624.6,2624.0,9.39546]
["bitfinex","ETHUSD",1723297116083,2.2669,2624.5,2623.8,21.4656176]
["bitfinex","ETHUSD",1723297116292,2.2669,2624.5,2623.8,5.7358236]
["bitfinex","ETHUSD",1723297116293,1.90524,2624.4,2623.8,5.7358236]
["bitfinex","ETHUSD",1723297116461,1.90524,2624.4,2623.9,1.90554]
["bitfinex","ETHUSD",1723297117182,2.2669,2624.5,2623.8,4.40408]
["bitfinex","ETHUSD",1723297117183,2.2669,2624.5,2624.0,1.90541]
["bitfinex","ETHUSD",1723297117388,3.0,2624.7,2624.1,2.095901]
["bitfinex","ETHUSD",1723297117753,4.90498,2624.7,2624.2,0.10918843]
["bitfinex","ETHUSD",1723297117955,3.0,2624.7,2624.2,0.10918843]
["bitfinex","ETHUSD",1723297118412,4.17184,2624.8,2624.3,1.90526]
["bitfinex","ETHUSD",1723297118568,4.17184,2624.8,2624.2,3.91979843]
["bitfinex","ETHUSD",1723297118902,4.17184,2624.8,2624.3,0.52013077]
["bitfinex","ETHUSD",1723297120297,1.90507,2624.6,2624.3,0.10909683]
["bitfinex","ETHUSD",1723297120473,2.2669,2624.5,2623.8,1.90561]
["bitfinex","ETHUSD",1723297120791,4.17202,2624.5,2624.4,0.10896362]
["bitfinex","ETHUSD",1723297121092,4.17202,2624.5,2623.8,1.90561]
["bitfinex","ETHUSD",1723297121299,4.17202,2624.5,2624.4,0.1089674]
["bitfinex","ETHUSD",1723297121463,1.90519,2624.4,2623.8,3.285594]
["bitfinex","ETHUSD",1723297122199,3.81044,2624.4,2623.8,3.285594]
["bitfinex","ETHUSD",1723297123013,1.90527,2624.3,2623.8,1.379984]
["bitfinex","ETHUSD",1723297123191,1.90527,2624.3,2623.6,1.90572]
["bitfinex","ETHUSD",1723297123396,1.90534,2624.2,2623.6,1.90572]
["bitfinex","ETHUSD",1723297123600,1.90534,2624.2,2623.7,0.190572]
["bitfinex","ETHUSD",1723297125114,1.90519,2624.4,2623.8,1.90556]
["bitfinex","ETHUSD",1723297125618,1.90519,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1723297126032,2.2669,2624.5,2624.0,1.90548]
["bitfinex","ETHUSD",1723297126183,5.2669,2624.5,2624.1,0.190548]
["bitfinex","ETHUSD",1723297126382,5.2669,2624.5,2624.0,1.90548]
["bitfinex","ETHUSD",1723297127923,5.2669,2624.5,2623.8,1.90556]
["bitfinex","ETHUSD",1723297127924,1.90524,2624.4,2623.8,1.90556]
["bitfinex","ETHUSD",1723297128219,1.90529,2624.3,2623.7,1.90569]
["bitfinex","ETHUSD",1723297129420,1.90529,2624.3,2623.6,1.90572]
["bitfinex","ETHUSD",1723297129708,2.2793,2624.2,2623.6,2.517951]
["bitfinex","ETHUSD",1723297130284,2.2793,2624.2,2623.6,4.423681]
["bitfinex","ETHUSD",1723297131126,2.2793,2624.2,2623.7,1.90569]
["bitfinex","ETHUSD",1723297131914,2.2793,2624.2,2623.8,1.90556]
["bitfinex","ETHUSD",1723297132232,1.90524,2624.4,2623.9,0.10987184]
["bitfinex","ETHUSD",1723297133501,5.2793,2624.5,2624.0,1.90546]
["bitfinex","ETHUSD",1723297133701,5.2793,2624.5,2624.0,2.01524022]
["bitfinex","ETHUSD",1723297134417,5.2793,2624.5,2624.0,2.01522022]
["bitfinex","ETHUSD",1723297134920,5.2793,2624.5,2624.1,1.9054]
["bitfinex","ETHUSD",1723297135141,2.2793,2624.7,2624.3,1.90526]
["bitfinex","ETHUSD",1723297135352,1.90478,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723297135353,4.18408,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723297135518,4.18408,2625.0,2624.4,2.0145635]
["bitfinex","ETHUSD",1723297136718,3.0,2624.9,2624.4,2.0145635]
["bitfinex","ETHUSD",1723297138055,3.0,2624.9,2624.5,1.90511]
["bitfinex","ETHUSD",1723297138219,3.0,2624.9,2624.5,0.1092276]
["bitfinex","ETHUSD",1723297138418,3.0,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1723297138641,3.0,2624.9,2624.4,0.10931919]
["bitfinex","ETHUSD",1723297139321,1.90493,2624.8,2624.4,0.10931919]
["bitfinex","ETHUSD",1723297140055,3.0,2624.9,2624.4,0.10931919]
["bitfinex","ETHUSD",1723297140213,4.90484,2624.9,2624.4,0.10931919]
["bitfinex","ETHUSD",1723297143267,4.90484,2624.9,2624.4,0.60507009]
["bitfinex","ETHUSD",1723297145161,3.0,2624.9,2624.5,1.90506]
["bitfinex","ETHUSD",1723297145407,3.0,2625.0,2624.5,1.90506]
["bitfinex","ETHUSD",1723297145545,1.90469,2625.1,2624.6,0.10896578]
["bitfinex","ETHUSD",1723297145880,0.5970613,2625.4,2625.0,1.9047]
["bitfinex","ETHUSD",1723297146030,2.2793,2625.6,2624.6,2.75449525]
["bitfinex","ETHUSD",1723297146031,2.2793,2625.6,2624.9,1.90477]
["bitfinex","ETHUSD",1723297146368,2.2793,2625.6,2625.1,1.90468]
["bitfinex","ETHUSD",1723297146729,2.2793,2625.6,2625.2,0.10828024]
["bitfinex","ETHUSD",1723297148351,1.90444,2625.5,2625.2,0.10828024]
["bitfinex","ETHUSD",1723297148559,1.90452,2625.4,2625.2,0.10828024]
["bitfinex","ETHUSD",1723297148868,1.90452,2625.4,2625.3,0.10807526]
["bitfinex","ETHUSD",1723297149088,1.90452,2625.4,2624.8,1.90485]
["bitfinex","ETHUSD",1723297149292,1.90452,2625.4,2625.3,0.10807526]
["bitfinex","ETHUSD",1723297149588,1.90452,2625.4,2624.8,1.90485]
["bitfinex","ETHUSD",1723297149787,1.90452,2625.4,2625.3,0.10807526]
["bitfinex","ETHUSD",1723297149987,1.90452,2625.4,2624.8,1.90485]
["bitfinex","ETHUSD",1723297150155,1.90452,2625.4,2625.3,0.10807526]
["bitfinex","ETHUSD",1723297150351,1.90452,2625.4,2624.8,1.90485]
["bitfinex","ETHUSD",1723297150569,1.90452,2625.4,2625.3,0.10807526]
["bitfinex","ETHUSD",1723297150773,2.597002,2625.4,2624.8,1.90485]
["bitfinex","ETHUSD",1723297151085,5.0203,2625.6,2624.7,2.331]
["bitfinex","ETHUSD",1723297151288,5.0203,2625.6,2624.9,0.10837718]
["bitfinex","ETHUSD",1723297151492,5.0203,2625.6,2624.7,2.331]
["bitfinex","ETHUSD",1723297151670,5.0203,2625.6,2625.0,0.10828562]
["bitfinex","ETHUSD",1723297151867,5.0203,2625.6,2625.0,1.9047]
["bitfinex","ETHUSD",1723297152074,5.0203,2625.6,2625.1,0.10819407]
["bitfinex","ETHUSD",1723297152785,6.92468,2625.6,2625.1,0.10819407]
["bitfinex","ETHUSD",1723297152992,1.90448,2625.4,2625.1,0.10819407]
["bitfinex","ETHUSD",1723297153390,1.90448,2625.4,2624.7,6.14087]
["bitfinex","ETHUSD",1723297153700,1.90462,2625.2,2624.7,1.90492]
["bitfinex","ETHUSD",1723297153875,1.90477,2625.0,2624.8,0.10814733]
["bitfinex","ETHUSD",1723297154196,1.90477,2625.0,2624.4,2.331]
["bitfinex","ETHUSD",1723297154197,2.4065,2624.9,2624.4,1.90518]
["bitfinex","ETHUSD",1723297154768,2.4065,2624.9,2624.3,1.90519]
["bitfinex","ETHUSD",1723297154971,2.4065,2624.9,2624.3,3.81041]
["bitfinex","ETHUSD",1723297155198,2.4065,2624.9,2624.4,2.519321]
["bitfinex","ETHUSD",1723297155391,1.90477,2625.0,2624.4,2.519321]
["bitfinex","ETHUSD",1723297155569,2.4065,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723297155796,7.31123,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723297156161,4.31123,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723297156362,4.31123,2625.1,2624.5,2.3475541]
["bitfinex","ETHUSD",1723297156563,1.90476,2625.0,2624.5,0.4424441]
["bitfinex","ETHUSD",1723297156895,1.90476,2625.0,2624.3,1.90519]
["bitfinex","ETHUSD",1723297158409,1.90491,2624.8,2624.3,1.90519]
["bitfinex","ETHUSD",1723297158868,1.90491,2624.8,2624.3,2.519348]
["bitfinex","ETHUSD",1723297161610,1.90476,2625.0,2624.4,2.331]
["bitfinex","ETHUSD",1723297161812,3.589397,2625.6,2624.9,4.23583]
["bitfinex","ETHUSD",1723297161813,2.4065,2625.6,2624.9,4.23583]
["bitfinex","ETHUSD",1723297162384,2.4065,2625.6,2625.0,2.01290485]
["bitfinex","ETHUSD",1723297162385,4.31087,2625.6,2625.0,2.01290485]
["bitfinex","ETHUSD",1723297162584,4.31087,2625.6,2625.0,2.63777833]
["bitfinex","ETHUSD",1723297162814,4.31087,2625.6,2625.1,1.90468]
["bitfinex","ETHUSD",1723297163177,4.31087,2625.6,2625.2,0.10801175]
["bitfinex","ETHUSD",1723297163580,3.0,2625.8,2625.3,1.90452]
["bitfinex","ETHUSD",1723297163815,3.0,2625.8,2625.4,4.23541]
["bitfinex","ETHUSD",1723297164113,1.90389,2626.2,2625.6,1.90432]
["bitfinex","ETHUSD",1723297164495,1.90389,2626.2,2625.7,0.10755414]
["bitfinex","ETHUSD",1723297166496,4.90389,2626.2,2625.7,0.10755414]
["bitfinex","ETHUSD",1723297166937,3.0,2626.2,2625.7,2.01179414]
["bitfinex","ETHUSD",1723297167090,5.4065,2626.3,2625.7,2.41102272]
["bitfinex","ETHUSD",1723297167289,5.4065,2626.3,2625.7,0.50678272]
["bitfinex","ETHUSD",1723297168523,1.90389,2626.2,2625.7,0.50678272]
["bitfinex","ETHUSD",1723297168729,4.90389,2626.2,2625.7,0.50678272]
["bitfinex","ETHUSD",1723297170289,1.90378,2626.4,2625.8,2.73011027]
["bitfinex","ETHUSD",1723297170539,4.90378,2626.4,2625.8,2.59604299]
["bitfinex","ETHUSD",1723297170708,1.90378,2626.4,2625.8,2.59604299]
["bitfinex","ETHUSD",1723297170890,4.90378,2626.4,2625.8,2.59604299]
["bitfinex","ETHUSD",1723297171229,4.90378,2626.4,2625.9,0.45763979]
["bitfinex","ETHUSD",1723297171432,3.80759,2626.4,2625.9,0.45763979]
["bitfinex","ETHUSD",1723297171592,3.0,2626.3,2626.0,0.10686001]
["bitfinex","ETHUSD",1723297171796,4.90383,2626.3,2626.0,0.10686001]
["bitfinex","ETHUSD",1723297172130,4.90383,2626.3,2625.8,2.489]
["bitfinex","ETHUSD",1723297172301,4.90383,2626.3,2626.1,0.10676853]
["bitfinex","ETHUSD",1723297172505,4.90383,2626.3,2625.8,2.489]
["bitfinex","ETHUSD",1723297172701,3.0,2626.3,2626.2,0.10667705]
["bitfinex","ETHUSD",1723297172916,3.0,2626.4,2626.2,0.10667705]
["bitfinex","ETHUSD",1723297173125,4.90374,2626.4,2626.2,0.10648811]
["bitfinex","ETHUSD",1723297173492,4.90374,2626.4,2625.8,4.39313]
["bitfinex","ETHUSD",1723297173837,4.90374,2626.4,2626.3,0.10639665]
["bitfinex","ETHUSD",1723297174354,1.90382,2626.3,2625.8,2.489]
["bitfinex","ETHUSD",1723297175468,3.0,2626.4,2625.8,4.39316]
["bitfinex","ETHUSD",1723297175996,3.0,2626.4,2625.8,6.29728]
["bitfinex","ETHUSD",1723297176195,3.0,2626.4,2625.9,2.58572776]
["bitfinex","ETHUSD",1723297176936,3.0,2626.4,2625.8,4.39312]
["bitfinex","ETHUSD",1723297177217,3.0,2626.4,2625.8,6.29724]
["bitfinex","ETHUSD",1723297177425,3.0,2626.4,2625.9,0.10676256]
["bitfinex","ETHUSD",1723297178237,3.0,2626.4,2626.0,1.90398]
["bitfinex","ETHUSD",1723297178402,3.0,2626.7,2626.0,1.90398]
["bitfinex","ETHUSD",1723297178738,3.0,2626.7,2626.1,0.30741958]
["bitfinex","ETHUSD",1723297179526,3.0,2626.7,2626.2,1.90387]
["bitfinex","ETHUSD",1723297179848,3.0,2626.7,2626.2,2.01012385]
["bitfinex","ETHUSD",1723297180010,4.90354,2626.7,2626.2,0.10625385]
["bitfinex","ETHUSD",1723297180407,1.90379,2626.4,2626.2,0.10625385]
["bitfinex","ETHUSD",1723297180844,1.90379,2626.4,2625.8,4.39317]
["bitfinex","ETHUSD",1723297181035,4.90357,2626.7,2626.3,0.10616238]
["bitfinex","ETHUSD",1723297181237,4.90357,2626.7,2626.0,1.90403]
["bitfinex","ETHUSD",1723297181238,6.80716,2626.7,2626.0,1.90403]
["bitfinex","ETHUSD",1723297181437,6.80716,2626.7,2626.4,0.10607092]
["bitfinex","ETHUSD",1723297181636,6.80716,2626.7,2626.1,0.190403]
["bitfinex","ETHUSD",1723297181837,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297182454,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297182640,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297182805,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297183009,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297183444,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297183623,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297183836,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297184036,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297184525,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297184729,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297184933,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297185157,1.90362,2626.6,2626.5,0.10597947]
["bitfinex","ETHUSD",1723297185471,1.90362,2626.6,2626.1,0.190403]
["bitfinex","ETHUSD",1723297185930,1.90362,2626.6,2626.2,0.10625385]
["bitfinex","ETHUSD",1723297188512,1.90372,2626.5,2626.2,0.10625385]
["bitfinex","ETHUSD",1723297189027,1.90372,2626.5,2625.8,4.39315]
["bitfinex","ETHUSD",1723297189332,1.90372,2626.5,2625.9,0.439315]
["bitfinex","ETHUSD",1723297189539,1.90372,2626.5,2625.9,0.54584329]
["bitfinex","ETHUSD",1723297189737,3.80744,2626.5,2625.9,2.44993329]
["bitfinex","ETHUSD",1723297189936,1.90372,2626.5,2625.9,2.44993329]
["bitfinex","ETHUSD",1723297190318,1.90372,2626.5,2625.9,4.35402329]
["bitfinex","ETHUSD",1723297190521,1.90372,2626.5,2626.0,0.68430233]
["bitfinex","ETHUSD",1723297190718,1.90372,2626.5,2626.0,0.79073913]
["bitfinex","ETHUSD",1723297191951,1.142,2626.4,2626.0,0.79073913]
["bitfinex","ETHUSD",1723297196771,1.142,2626.4,2626.0,0.1064368]
["bitfinex","ETHUSD",1723297198499,1.90383,2626.3,2626.0,0.1064368]
["bitfinex","ETHUSD",1723297198795,1.90407,2626.0,2625.6,7.49]
["bitfinex","ETHUSD",1723297199002,3.04607,2626.0,2625.5,2.2589]
["bitfinex","ETHUSD",1723297199218,3.04607,2626.0,2625.5,4.82168576]
["bitfinex","ETHUSD",1723297199374,3.04607,2626.0,2625.5,2.2589]
["bitfinex","ETHUSD",1723297201804,1.142,2626.0,2625.5,2.2589]
["bitfinex","ETHUSD",1723297202685,3.04604,2626.0,2625.5,2.2589]
["bitfinex","ETHUSD",1723297207405,3.04604,2626.0,2625.6,0.10688971]
["bitfinex","ETHUSD",1723297209959,5.41494,2626.0,2625.6,0.10688971]
["bitfinex","ETHUSD",1723297210166,5.41494,2626.0,2625.4,1.90446]
["bitfinex","ETHUSD",1723297210341,5.41494,2626.0,2625.4,4.59245576]
["bitfinex","ETHUSD",1723297211033,5.41494,2626.0,2625.5,0.10698123]
["bitfinex","ETHUSD",1723297212359,3.5109,2626.0,2625.5,2.01133123]
["bitfinex","ETHUSD",1723297212564,3.5109,2626.0,2625.6,1.90431]
["bitfinex","ETHUSD",1723297212931,2.3689,2626.0,2625.6,2.01119971]
["bitfinex","ETHUSD",1723297213189,2.3689,2626.0,2625.6,2.67156526]
["bitfinex","ETHUSD",1723297216669,4.27294,2626.0,2625.6,0.76725526]
["bitfinex","ETHUSD",1723297216969,5.41494,2626.0,2625.6,0.10688971]
["bitfinex","ETHUSD",1723297217171,5.41494,2626.0,2625.4,4.59245576]
["bitfinex","ETHUSD",1723297218150,3.5109,2626.0,2625.5,0.10698123]
["bitfinex","ETHUSD",1723297218628,5.41494,2626.0,2625.5,0.10698123]
["bitfinex","ETHUSD",1723297219832,3.5109,2626.0,2625.5,2.01136123]
["bitfinex","ETHUSD",1723297220075,3.5109,2626.0,2625.5,2.90863893]
["bitfinex","ETHUSD",1723297222951,5.41496,2626.0,2625.5,1.00425893]
["bitfinex","ETHUSD",1723297223162,4.27305,2625.9,2625.5,0.10698123]
["bitfinex","ETHUSD",1723297223342,1.90421,2625.8,2625.5,0.10698123]
["bitfinex","ETHUSD",1723297223741,1.90421,2625.8,2625.2,1.90457]
["bitfinex","ETHUSD",1723297224052,1.142,2625.3,2624.8,1.90487]
["bitfinex","ETHUSD",1723297224249,1.142,2625.3,2624.7,9.859]
["bitfinex","ETHUSD",1723297224250,1.142,2625.1,2624.6,1.90501]
["bitfinex","ETHUSD",1723297224472,1.142,2625.1,2624.4,31.3241476]
["bitfinex","ETHUSD",1723297224674,1.142,2624.7,2624.4,3.43714476]
["bitfinex","ETHUSD",1723297224875,1.142,2624.7,2624.2,1.90529]
["bitfinex","ETHUSD",1723297225267,2.3689,2624.6,2624.2,1.90529]
["bitfinex","ETHUSD",1723297225824,3.04712,2624.5,2623.9,2.369]
["bitfinex","ETHUSD",1723297226117,1.142,2624.3,2623.8,1.90561]
["bitfinex","ETHUSD",1723297226261,1.142,2624.3,2623.7,2.369]
["bitfinex","ETHUSD",1723297226262,3.04731,2624.3,2623.7,2.369]
["bitfinex","ETHUSD",1723297226460,3.04731,2624.3,2623.7,4.27468]
["bitfinex","ETHUSD",1723297227067,1.90531,2624.3,2623.7,4.27468]
["bitfinex","ETHUSD",1723297227765,4.95264,2624.3,2623.6,1.90571]
["bitfinex","ETHUSD",1723297227997,2.3065,2624.2,2623.6,1.90571]
["bitfinex","ETHUSD",1723297228304,4.21186,2624.2,2623.6,1.90571]
["bitfinex","ETHUSD",1723297228511,2.3065,2624.2,2623.6,2.641171]
["bitfinex","ETHUSD",1723297228662,2.3065,2624.6,2624.0,2.401]
["bitfinex","ETHUSD",1723297228868,1.9042,2625.8,2624.5,1.90507]
["bitfinex","ETHUSD",1723297228869,2.3065,2624.9,2624.5,1.90507]
["bitfinex","ETHUSD",1723297230094,2.3065,2624.9,2624.4,1.90519]
["bitfinex","ETHUSD",1723297231067,2.3065,2624.9,2624.4,1.90514]
["bitfinex","ETHUSD",1723297231582,2.3065,2624.9,2624.6,1.90504]
["bitfinex","ETHUSD",1723297233971,2.3065,2624.9,2624.2,1.90531]
["bitfinex","ETHUSD",1723297233972,4.21133,2624.9,2624.2,1.90531]
["bitfinex","ETHUSD",1723297234175,6.11622,2624.9,2624.2,1.90531]
["bitfinex","ETHUSD",1723297234377,4.21133,2624.9,2624.2,1.90531]
["bitfinex","ETHUSD",1723297235000,4.21133,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723297235811,4.822933,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723297236025,4.822933,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1723297236381,1.90496,2624.8,2624.2,1.90528]
["bitfinex","ETHUSD",1723297236717,2.3065,2624.6,2624.1,27.0499976]
["bitfinex","ETHUSD",1723297236918,1.90512,2624.5,2624.1,27.0499976]
["bitfinex","ETHUSD",1723297237284,1.90512,2624.5,2624.2,0.14809524]
["bitfinex","ETHUSD",1723297239383,1.90512,2624.5,2623.9,1.90556]
["bitfinex","ETHUSD",1723297239585,1.90512,2624.5,2624.0,0.14828147]
["bitfinex","ETHUSD",1723297240783,3.8103,2624.5,2624.0,0.14828147]
["bitfinex","ETHUSD",1723297241117,2.5168,2624.5,2623.8,1.90558]
["bitfinex","ETHUSD",1723297241317,2.5168,2624.5,2624.1,0.14818835]
["bitfinex","ETHUSD",1723297241526,2.5168,2624.5,2623.8,1.90558]
["bitfinex","ETHUSD",1723297241708,0.61168,2624.5,2624.2,0.14809524]
["bitfinex","ETHUSD",1723297241900,2.38752,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1723297242098,2.3065,2624.6,2624.3,0.14800214]
["bitfinex","ETHUSD",1723297242303,2.3065,2624.6,2623.8,1.90557]
["bitfinex","ETHUSD",1723297242484,1.90517,2624.5,2623.8,1.90557]
["bitfinex","ETHUSD",1723297242687,1.90517,2624.5,2623.9,0.14849186]
["bitfinex","ETHUSD",1723297242884,1.90527,2624.3,2623.9,0.14849186]
["bitfinex","ETHUSD",1723297243167,2.3065,2624.2,2623.6,9.39575]
["bitfinex","ETHUSD",1723297243326,2.3065,2624.2,2624.0,0.14839873]
["bitfinex","ETHUSD",1723297243528,2.727677,2624.2,2623.6,9.39575]
["bitfinex","ETHUSD",1723297243710,2.3065,2624.2,2624.1,0.14830562]
["bitfinex","ETHUSD",1723297243909,2.3065,2624.2,2623.6,9.39575]
["bitfinex","ETHUSD",1723297244526,4.21184,2624.2,2623.7,0.14935498]
["bitfinex","ETHUSD",1723297244927,1.9055,2624.0,2623.7,0.14935498]
["bitfinex","ETHUSD",1723297245227,1.9055,2624.0,2623.5,19.5599976]
["bitfinex","ETHUSD",1723297245428,1.9055,2624.0,2623.8,0.14934888]
["bitfinex","ETHUSD",1723297245722,1.9055,2624.0,2623.5,19.5599976]
["bitfinex","ETHUSD",1723297245927,1.9055,2624.0,2623.9,0.14925575]
["bitfinex","ETHUSD",1723297246123,1.9055,2624.0,2623.5,19.5599976]
["bitfinex","ETHUSD",1723297246625,1.9055,2624.0,2623.6,0.14957301]
["bitfinex","ETHUSD",1723297248200,3.81118,2623.9,2623.2,9.39605]
["bitfinex","ETHUSD",1723297248402,3.81118,2623.9,2623.0,1.90617]
["bitfinex","ETHUSD",1723297248403,1.90578,2623.6,2623.3,0.14985249]
["bitfinex","ETHUSD",1723297248602,4.90578,2623.6,2623.0,1.90617]
["bitfinex","ETHUSD",1723297248793,1.90592,2623.4,2623.1,0.15005399]
["bitfinex","ETHUSD",1723297249023,4.90592,2623.4,2622.9,7.49]
["bitfinex","ETHUSD",1723297249295,4.30696,2623.3,2623.2,0.1499608]
["bitfinex","ETHUSD",1723297249533,2.4009,2622.9,2622.4,9.39661]
["bitfinex","ETHUSD",1723297249831,3.5459,2622.9,2622.4,1.90661]
["bitfinex","ETHUSD",1723297249986,3.5459,2622.9,2622.5,0.15061322]
["bitfinex","ETHUSD",1723297250397,3.5459,2622.9,2622.5,2.05717322]
["bitfinex","ETHUSD",1723297250605,2.4009,2622.9,2622.5,2.45355154]
["bitfinex","ETHUSD",1723297251329,3.5459,2622.9,2622.5,0.15061322]
["bitfinex","ETHUSD",1723297251694,4.30718,2622.9,2622.5,0.15061322]
["bitfinex","ETHUSD",1723297251898,4.30718,2622.9,2622.2,1.90674]
["bitfinex","ETHUSD",1723297252425,4.30718,2622.9,2622.3,0.15079968]
["bitfinex","ETHUSD",1723297252597,2.4009,2622.9,2622.3,0.15079968]
["bitfinex","ETHUSD",1723297252937,2.4009,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723297253305,2.4009,2622.9,2622.5,0.15061322]
["bitfinex","ETHUSD",1723297253933,4.90621,2623.0,2622.0,9.3969]
["bitfinex","ETHUSD",1723297253934,1.90639,2622.8,2622.0,9.3969]
["bitfinex","ETHUSD",1723297254098,1.90664,2622.5,2621.8,1.90704]
["bitfinex","ETHUSD",1723297254291,2.4009,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1723297254532,4.30757,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1723297254903,6.21428,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1723297255230,4.30757,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1723297255739,4.30757,2622.4,2621.9,21.70670136]
["bitfinex","ETHUSD",1723297256107,4.30757,2622.4,2621.9,19.5599976]
["bitfinex","ETHUSD",1723297256312,2.4009,2622.3,2621.8,1.90704]
["bitfinex","ETHUSD",1723297257136,1.90694,2622.0,2621.4,1.90735]
["bitfinex","ETHUSD",1723297257431,4.30791,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723297257637,1.90712,2621.8,2621.0,1.90763]
["bitfinex","ETHUSD",1723297257839,1.90723,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1723297258000,5.337911,2621.8,2621.0,1.90761]
["bitfinex","ETHUSD",1723297258200,5.337911,2621.8,2621.2,1.90752]
["bitfinex","ETHUSD",1723297258603,2.4009,2621.9,2621.4,1.90733]
["bitfinex","ETHUSD",1723297259020,2.4009,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1723297259219,4.30771,2622.2,2621.6,1.90719]
["bitfinex","ETHUSD",1723297259430,2.4009,2622.2,2621.6,1.90719]
["bitfinex","ETHUSD",1723297259736,2.4009,2622.2,2621.8,1.90708]
["bitfinex","ETHUSD",1723297260531,2.4009,2622.2,2621.8,1.90707]
["bitfinex","ETHUSD",1723297261237,2.4009,2622.2,2621.6,3.81438]
["bitfinex","ETHUSD",1723297261435,5.229133,2622.2,2621.6,1.90718]
["bitfinex","ETHUSD",1723297263146,5.229133,2622.2,2621.7,1.90715]
["bitfinex","ETHUSD",1723297264222,5.229133,2622.2,2621.4,1.90734]
["bitfinex","ETHUSD",1723297264423,2.4009,2621.9,2621.0,1.90763]
["bitfinex","ETHUSD",1723297264619,2.00639,2622.8,2621.0,1.90761]
["bitfinex","ETHUSD",1723297264620,2.4009,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723297264859,4.30818,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723297265720,1.90731,2621.5,2620.8,1.90778]
["bitfinex","ETHUSD",1723297265920,1.90731,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1723297266127,1.90731,2621.5,2620.9,1.90773]
["bitfinex","ETHUSD",1723297266538,4.30818,2621.6,2620.8,1.90775]
["bitfinex","ETHUSD",1723297266732,2.4009,2621.6,2620.9,0.07630476]
["bitfinex","ETHUSD",1723297266939,2.4009,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723297267265,5.038939,2621.6,2621.3,0.15344448]
["bitfinex","ETHUSD",1723297267569,1.90739,2621.4,2620.7,11.30567]
["bitfinex","ETHUSD",1723297267738,1.90739,2621.4,2620.7,9.39782]
["bitfinex","ETHUSD",1723297267939,2.2516,2621.3,2620.7,11.30566]
["bitfinex","ETHUSD",1723297268234,2.2516,2621.3,2620.7,3.81566]
["bitfinex","ETHUSD",1723297268624,2.2516,2621.3,2620.7,1.90782]
["bitfinex","ETHUSD",1723297268858,2.2516,2621.3,2620.8,1.9078]
["bitfinex","ETHUSD",1723297269862,2.2516,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1723297269863,4.15906,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1723297270235,1.90755,2621.2,2620.6,1.90795]
["bitfinex","ETHUSD",1723297270774,1.90755,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723297270931,4.765705,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1723297271839,2.5748395,2621.2,2620.5,3.81596]
["bitfinex","ETHUSD",1723297272142,2.2516,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297272353,2.79490845,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1723297272568,2.2516,2621.1,2620.6,1.90795]
["bitfinex","ETHUSD",1723297274468,2.2516,2621.1,2620.7,1.90786]
["bitfinex","ETHUSD",1723297275278,4.15923,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297275631,4.765899,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297276162,4.765899,2621.1,2620.5,3.81595]
["bitfinex","ETHUSD",1723297276364,2.2516,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297276570,2.2516,2621.1,2620.7,1.90786]
["bitfinex","ETHUSD",1723297278758,2.2516,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297279462,4.1592,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297279873,2.2516,2621.1,2620.6,1.90794]
["bitfinex","ETHUSD",1723297280047,2.2516,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723297280249,2.2516,2621.1,2620.7,1.90787]
["bitfinex","ETHUSD",1723297282271,2.2516,2621.1,2620.8,0.15461267]
["bitfinex","ETHUSD",1723297282480,2.2516,2621.4,2620.7,1.90784]
["bitfinex","ETHUSD",1723297282675,2.2516,2621.4,2620.9,2.06218933]
["bitfinex","ETHUSD",1723297282839,2.2516,2621.4,2621.1,1.90755]
["bitfinex","ETHUSD",1723297283039,2.50491738,2621.9,2621.2,0.15421279]
["bitfinex","ETHUSD",1723297283237,2.2516,2621.7,2621.3,1.90745]
["bitfinex","ETHUSD",1723297283560,2.2516,2621.7,2621.5,1.90728]
["bitfinex","ETHUSD",1723297283938,2.2516,2622.0,2621.6,0.15371819]
["bitfinex","ETHUSD",1723297284159,2.66745,2622.0,2621.6,2.06092819]
["bitfinex","ETHUSD",1723297284363,1.90675,2622.3,2621.9,1.90696]
["bitfinex","ETHUSD",1723297284364,2.2516,2622.3,2621.9,1.90696]
["bitfinex","ETHUSD",1723297284591,2.2516,2622.3,2622.0,1.90687]
["bitfinex","ETHUSD",1723297284863,2.2516,2622.3,2622.1,1.9068]
["bitfinex","ETHUSD",1723297285063,2.2516,2622.3,2622.1,2.05997598]
["bitfinex","ETHUSD",1723297285366,2.2516,2622.6,2622.1,0.15317598]
["bitfinex","ETHUSD",1723297285915,0.59757029,2623.0,2622.4,1.90663]
["bitfinex","ETHUSD",1723297286062,2.2516,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723297286260,4.15769,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723297286555,0.606371,2623.1,2622.6,1.90649]
["bitfinex","ETHUSD",1723297286760,0.606371,2623.1,2622.6,1.90516735]
["bitfinex","ETHUSD",1723297287168,2.512571,2623.1,2622.7,0.15226785]
["bitfinex","ETHUSD",1723297287369,1.90622,2623.0,2622.7,0.15226785]
["bitfinex","ETHUSD",1723297287664,0.6670391,2623.0,2622.8,0.15217464]
["bitfinex","ETHUSD",1723297287865,3.0,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723297288082,3.0,2623.0,2622.9,0.15208144]
["bitfinex","ETHUSD",1723297288307,3.0,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723297288485,5.2516,2623.2,2622.9,0.15208144]
["bitfinex","ETHUSD",1723297288701,0.59745284,2623.6,2622.7,2.2504]
["bitfinex","ETHUSD",1723297288907,1.90583,2623.6,2623.0,0.14616341]
["bitfinex","ETHUSD",1723297289066,2.276,2623.5,2622.7,1.9064]
["bitfinex","ETHUSD",1723297289270,2.324143,2623.4,2623.1,0.14607022]
["bitfinex","ETHUSD",1723297289587,2.324143,2623.4,2622.8,1.90635]
["bitfinex","ETHUSD",1723297289767,2.324143,2623.4,2623.2,0.14597704]
["bitfinex","ETHUSD",1723297289969,1.90606,2623.3,2622.3,2.2504]
["bitfinex","ETHUSD",1723297290208,2.3660743,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723297290693,2.3660243,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723297291413,0.4600143,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723297292906,3.0,2623.7,2623.0,1.90621]
["bitfinex","ETHUSD",1723297293906,1.90585,2623.5,2622.6,9.39648]
["bitfinex","ETHUSD",1723297294110,4.90571,2623.7,2623.0,1.90615]
["bitfinex","ETHUSD",1723297294330,0.718171,2623.6,2623.0,1.90615]
["bitfinex","ETHUSD",1723297295607,2.276,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723297296293,2.276,2624.1,2623.7,1.90568]
["bitfinex","ETHUSD",1723297296914,2.276,2624.1,2623.8,0.14504997]
["bitfinex","ETHUSD",1723297297207,0.418127,2624.1,2623.7,1.9057]
["bitfinex","ETHUSD",1723297297514,1.90546,2624.1,2623.8,0.1450462]
["bitfinex","ETHUSD",1723297297686,1.90548,2624.0,2623.4,1.90591]
["bitfinex","ETHUSD",1723297297882,1.90548,2624.0,2623.9,0.14490035]
["bitfinex","ETHUSD",1723297298196,1.90565,2623.8,2623.1,1.90612]
["bitfinex","ETHUSD",1723297298511,1.90592,2623.4,2622.8,1.90635]
["bitfinex","ETHUSD",1723297299098,1.906,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723297299297,2.276,2623.1,2622.5,1.90655]
["bitfinex","ETHUSD",1723297299507,4.18214,2623.1,2622.5,1.90655]
["bitfinex","ETHUSD",1723297300318,2.276,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723297302390,4.18216,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723297303111,2.276,2622.6,2622.1,27.0499976]
["bitfinex","ETHUSD",1723297303490,2.276,2622.6,2622.1,28.9568476]
["bitfinex","ETHUSD",1723297305283,2.276,2622.6,2622.1,27.0499976]
["bitfinex","ETHUSD",1723297305484,4.18251,2622.6,2622.1,27.0499976]
["bitfinex","ETHUSD",1723297306711,1.90665,2622.4,2621.8,1.90706]
["bitfinex","ETHUSD",1723297307999,1.90672,2622.3,2621.6,1.90721]
["bitfinex","ETHUSD",1723297308208,1.90679,2622.2,2621.6,1.90717]
["bitfinex","ETHUSD",1723297308435,1.90695,2622.0,2621.4,1.90733]
["bitfinex","ETHUSD",1723297309535,2.3814,2622.1,2621.5,1.90723]
["bitfinex","ETHUSD",1723297310032,4.28827,2622.1,2621.5,1.90723]
["bitfinex","ETHUSD",1723297310198,2.3814,2622.1,2621.5,1.90723]
["bitfinex","ETHUSD",1723297310598,0.428819,2622.0,2621.4,1.90732]
["bitfinex","ETHUSD",1723297311430,2.335759,2622.0,2621.4,1.90732]
["bitfinex","ETHUSD",1723297311939,2.335759,2622.0,2621.4,1.90731]
["bitfinex","ETHUSD",1723297312136,1.90702,2621.9,2621.2,3.81496]
["bitfinex","ETHUSD",1723297312339,1.90702,2621.9,2621.3,2.05091418]
["bitfinex","ETHUSD",1723297312340,2.3787359,2621.9,2621.3,2.05091418]
["bitfinex","ETHUSD",1723297312724,2.3814,2621.8,2621.3,0.14348418]
["bitfinex","ETHUSD",1723297312926,0.47601359,2621.7,2621.2,1.90747]
["bitfinex","ETHUSD",1723297313107,0.47601359,2621.7,2621.3,0.14348418]
["bitfinex","ETHUSD",1723297313306,0.47601359,2621.7,2621.2,1.90747]
["bitfinex","ETHUSD",1723297313513,0.47601359,2621.7,2621.3,0.14348418]
["bitfinex","ETHUSD",1723297313715,0.47601359,2621.7,2621.2,1.90747]
["bitfinex","ETHUSD",1723297313914,0.47601359,2621.7,2621.3,0.14348418]
["bitfinex","ETHUSD",1723297314235,2.38367936,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723297314400,2.38367936,2621.6,2621.4,0.14339087]
["bitfinex","ETHUSD",1723297314601,2.3814,2621.4,2620.8,1.90776]
["bitfinex","ETHUSD",1723297314807,4.28879,2621.4,2620.8,1.90776]
["bitfinex","ETHUSD",1723297315452,2.3814,2621.4,2620.9,1.90774]
["bitfinex","ETHUSD",1723297315608,2.3814,2621.4,2621.0,1.90764]
["bitfinex","ETHUSD",1723297316205,2.3814,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1723297316410,3.300994,2621.4,2620.8,3.81552]
["bitfinex","ETHUSD",1723297316723,3.300994,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723297317455,2.3814,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723297319351,2.3814,2621.4,2620.8,1.90776]
["bitfinex","ETHUSD",1723297319646,1.90746,2621.3,2620.8,1.90776]
["bitfinex","ETHUSD",1723297319844,4.28882,2621.4,2620.6,1.90793]
["bitfinex","ETHUSD",1723297319845,4.28894,2621.2,2620.6,1.90793]
["bitfinex","ETHUSD",1723297320056,4.908576,2621.2,2620.6,1.90793]
["bitfinex","ETHUSD",1723297320351,2.3814,2621.2,2620.6,1.90791]
["bitfinex","ETHUSD",1723297320550,2.3814,2621.2,2620.8,1.9078]
["bitfinex","ETHUSD",1723297320748,3.0,2621.5,2620.3,2.2637]
["bitfinex","ETHUSD",1723297320749,2.3814,2621.5,2621.0,1.90766]
["bitfinex","ETHUSD",1723297321059,5.3814,2621.5,2621.0,1.90761]
["bitfinex","ETHUSD",1723297321216,2.3814,2621.5,2621.0,1.90761]
["bitfinex","ETHUSD",1723297321537,8.017587,2621.5,2620.8,1.90776]
["bitfinex","ETHUSD",1723297321940,8.017587,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1723297322137,8.017587,2621.5,2620.9,1.90773]
["bitfinex","ETHUSD",1723297322636,8.017587,2621.5,2620.8,3.81552]
["bitfinex","ETHUSD",1723297322836,0.9924857,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723297323070,0.9924857,2621.4,2620.8,1.90776]
["bitfinex","ETHUSD",1723297323220,2.3814,2621.3,2620.6,1.90789]
["bitfinex","ETHUSD",1723297323420,0.52813257,2621.2,2620.6,1.90789]
["bitfinex","ETHUSD",1723297323656,2.3814,2621.3,2620.6,1.90789]
["bitfinex","ETHUSD",1723297323657,2.3814,2621.3,2620.7,1.90783]
["bitfinex","ETHUSD",1723297324217,4.28885,2621.3,2620.7,1.90783]
["bitfinex","ETHUSD",1723297324428,4.28885,2621.3,2620.6,1.90789]
["bitfinex","ETHUSD",1723297324642,1.90753,2621.2,2620.6,1.90789]
["bitfinex","ETHUSD",1723297326847,1.90753,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1723297327435,1.90753,2621.2,2620.7,0.14471976]
["bitfinex","ETHUSD",1723297327630,2.3814,2621.3,2620.8,1.90781]
["bitfinex","ETHUSD",1723297327831,0.619627,2621.2,2620.8,1.90781]
["bitfinex","ETHUSD",1723297328065,0.619627,2621.2,2620.9,0.14453307]
["bitfinex","ETHUSD",1723297328739,3.619627,2621.2,2620.9,0.14453307]
["bitfinex","ETHUSD",1723297328945,0.619627,2621.2,2620.9,0.14453307]
["bitfinex","ETHUSD",1723297329146,3.619627,2621.2,2620.9,0.14453307]
["bitfinex","ETHUSD",1723297329362,3.619627,2621.2,2620.9,2.05226307]
["bitfinex","ETHUSD",1723297329560,2.3814,2621.3,2620.9,0.14453307]
["bitfinex","ETHUSD",1723297329779,2.3814,2621.3,2621.1,1.90755]
["bitfinex","ETHUSD",1723297330098,2.747,2622.3,2621.1,1.90755]
["bitfinex","ETHUSD",1723297330099,2.2815,2621.7,2621.1,1.90755]
["bitfinex","ETHUSD",1723297330263,2.2815,2621.7,2621.3,1.90739]
["bitfinex","ETHUSD",1723297330583,2.2815,2621.7,2621.4,0.14408898]
["bitfinex","ETHUSD",1723297332890,5.2815,2621.7,2621.4,0.14408898]
["bitfinex","ETHUSD",1723297334090,2.2815,2621.7,2621.4,0.14408898]
["bitfinex","ETHUSD",1723297334595,4.907511,2621.7,2621.4,0.14408898]
["bitfinex","ETHUSD",1723297334798,3.0,2621.6,2621.4,0.14408898]
["bitfinex","ETHUSD",1723297334951,3.0,2621.6,2621.1,1.90756]
["bitfinex","ETHUSD",1723297335153,3.0,2621.6,2621.2,0.14401282]
["bitfinex","ETHUSD",1723297341318,3.0,2621.6,2621.2,2.05153282]
["bitfinex","ETHUSD",1723297341991,3.0,2621.6,2621.2,0.14401282]
["bitfinex","ETHUSD",1723297343297,5.6980311,2621.6,2621.2,0.14401282]
["bitfinex","ETHUSD",1723297343626,5.6980311,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723297343832,5.6980311,2621.6,2621.3,0.13925269]
["bitfinex","ETHUSD",1723297344135,7.6053111,2621.6,2620.9,1.9077]
["bitfinex","ETHUSD",1723297344296,2.70525311,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723297344997,2.70525311,2621.5,2621.0,2.04718266]
["bitfinex","ETHUSD",1723297346397,4.24778,2621.4,2621.0,0.13953266]
["bitfinex","ETHUSD",1723297346614,0.69530331,2621.3,2621.0,0.13953266]
["bitfinex","ETHUSD",1723297346811,0.69530331,2621.3,2620.9,1.90773]
["bitfinex","ETHUSD",1723297347015,5.3404,2621.6,2621.1,0.13943933]
["bitfinex","ETHUSD",1723297347216,5.3404,2621.6,2621.0,0.13953266]
["bitfinex","ETHUSD",1723297347395,5.3404,2621.6,2621.2,0.13934601]
["bitfinex","ETHUSD",1723297347396,6.065159,2621.6,2621.2,0.13934601]
["bitfinex","ETHUSD",1723297347600,6.065159,2621.6,2621.1,0.13943933]
["bitfinex","ETHUSD",1723297347817,6.065159,2621.6,2621.3,0.13925269]
["bitfinex","ETHUSD",1723297348135,6.065159,2621.6,2621.2,0.13934601]
["bitfinex","ETHUSD",1723297348314,6.065159,2621.6,2621.4,0.13915939]
["bitfinex","ETHUSD",1723297348502,6.065159,2621.6,2621.3,0.13925269]
["bitfinex","ETHUSD",1723297348709,0.7972349,2621.5,2621.1,1.90754]
["bitfinex","ETHUSD",1723297349094,0.7972349,2621.5,2621.2,0.13934601]
["bitfinex","ETHUSD",1723297349617,5.3404,2621.6,2621.2,0.13934601]
["bitfinex","ETHUSD",1723297349822,1.90735,2621.5,2621.2,0.13934601]
["bitfinex","ETHUSD",1723297350532,1.90735,2621.5,2620.9,1.90773]
["bitfinex","ETHUSD",1723297350734,1.90735,2621.5,2621.3,0.13925269]
["bitfinex","ETHUSD",1723297351035,1.90735,2621.5,2621.4,0.13915939]
["bitfinex","ETHUSD",1723297351208,2.822844,2621.5,2621.4,0.13915939]
["bitfinex","ETHUSD",1723297351404,2.822844,2621.5,2620.9,3.81542]
["bitfinex","ETHUSD",1723297351810,2.822844,2621.5,2621.0,0.13953266]
["bitfinex","ETHUSD",1723297352830,1.90749,2621.3,2621.0,0.13953266]
["bitfinex","ETHUSD",1723297353008,2.531149,2621.2,2621.0,0.13953266]
["bitfinex","ETHUSD",1723297353207,2.531149,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723297353409,2.531149,2621.2,2621.1,0.13943933]
["bitfinex","ETHUSD",1723297353609,2.531149,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723297353841,2.531149,2621.2,2621.1,0.13943933]
["bitfinex","ETHUSD",1723297354010,2.531149,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723297354336,2.531149,2621.2,2621.1,0.13943933]
["bitfinex","ETHUSD",1723297354543,5.531149,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723297354696,5.531149,2621.2,2620.8,1.9078]
["bitfinex","ETHUSD",1723297354913,3.0,2621.2,2620.8,1.9078]
["bitfinex","ETHUSD",1723297355139,3.0,2621.3,2620.9,0.139626]
["bitfinex","ETHUSD",1723297355512,1.90734,2621.5,2621.0,1.90766]
["bitfinex","ETHUSD",1723297355714,3.0,2621.6,2621.0,1.90766]
["bitfinex","ETHUSD",1723297356095,3.0,2621.6,2621.1,0.13972322]
["bitfinex","ETHUSD",1723297356435,4.90723,2621.6,2621.1,0.13972322]
["bitfinex","ETHUSD",1723297357250,1.9073,2621.5,2621.1,0.13972322]
["bitfinex","ETHUSD",1723297357540,1.9073,2621.5,2620.9,1.90768]
["bitfinex","ETHUSD",1723297357835,1.9073,2621.5,2621.0,0.13981655]
["bitfinex","ETHUSD",1723297358204,3.0,2621.6,2621.1,1.90759]
["bitfinex","ETHUSD",1723297358415,3.0,2621.6,2621.2,0.1396299]
["bitfinex","ETHUSD",1723297362029,4.90724,2621.6,2621.2,0.1396299]
["bitfinex","ETHUSD",1723297362620,5.632004,2621.6,2621.2,0.1396299]
["bitfinex","ETHUSD",1723297363059,5.632004,2621.6,2621.0,1.90765]
["bitfinex","ETHUSD",1723297363352,5.632004,2621.6,2621.3,0.13953658]
["bitfinex","ETHUSD",1723297363654,5.632004,2621.6,2621.4,0.13944328]
["bitfinex","ETHUSD",1723297364130,5.632004,2621.6,2621.0,1.90765]
["bitfinex","ETHUSD",1723297364716,5.632004,2621.6,2621.1,0.13972322]
["bitfinex","ETHUSD",1723297365463,5.632004,2621.6,2621.1,2.04730322]
["bitfinex","ETHUSD",1723297365635,3.0,2621.6,2621.3,1.90738]
["bitfinex","ETHUSD",1723297365837,3.0,2621.9,2621.5,1.90723]
["bitfinex","ETHUSD",1723297366162,4.24708,2622.4,2621.7,1.90711]
["bitfinex","ETHUSD",1723297366352,4.24706,2622.4,2621.6,4.46586668]
["bitfinex","ETHUSD",1723297366561,1.90687,2622.1,2621.8,0.13907011]
["bitfinex","ETHUSD",1723297366760,2.3609,2622.0,2621.7,0.13902144]
["bitfinex","ETHUSD",1723297366923,4.26784,2622.0,2621.9,0.13883488]
["bitfinex","ETHUSD",1723297367124,1.90701,2621.9,2621.8,0.13892816]
["bitfinex","ETHUSD",1723297367324,1.90701,2621.9,2621.3,11.87569]
["bitfinex","ETHUSD",1723297367547,4.90701,2621.9,2621.3,11.87569]
["bitfinex","ETHUSD",1723297367719,5.978371,2622.0,2621.4,1.90737]
["bitfinex","ETHUSD",1723297367920,3.0,2621.9,2621.4,1.90737]
["bitfinex","ETHUSD",1723297368367,4.90687,2622.1,2621.4,1.90737]
["bitfinex","ETHUSD",1723297368564,4.90687,2622.1,2621.5,1.90729]
["bitfinex","ETHUSD",1723297369952,1.90694,2622.0,2621.3,7.480659]
["bitfinex","ETHUSD",1723297370152,4.90694,2622.0,2621.4,1.90736]
["bitfinex","ETHUSD",1723297370923,3.0,2622.0,2621.5,1.90725]
["bitfinex","ETHUSD",1723297371135,5.3609,2622.2,2621.5,1.90725]
["bitfinex","ETHUSD",1723297371545,1.90687,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1723297371753,4.90687,2622.1,2621.6,1.90722]
["bitfinex","ETHUSD",1723297372371,3.0,2622.1,2621.7,0.1387637]
["bitfinex","ETHUSD",1723297372678,3.0,2622.4,2621.9,1.90694]
["bitfinex","ETHUSD",1723297372856,4.26735,2622.7,2622.0,1.90688]
["bitfinex","ETHUSD",1723297373165,4.26735,2622.7,2622.1,4.38511]
["bitfinex","ETHUSD",1723297373676,1.90631,2622.9,2622.2,0.13829738]
["bitfinex","ETHUSD",1723297373969,4.26709,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723297374270,4.26709,2623.1,2622.6,0.13792444]
["bitfinex","ETHUSD",1723297375264,1.90622,2623.0,2622.6,0.13792444]
["bitfinex","ETHUSD",1723297375462,4.90622,2623.0,2622.6,0.13792444]
["bitfinex","ETHUSD",1723297375764,3.0,2623.0,2622.7,1.90637]
["bitfinex","ETHUSD",1723297375991,3.0,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297376179,0.67703432,2623.3,2622.8,0.13773802]
["bitfinex","ETHUSD",1723297376375,4.26677,2623.5,2622.8,0.13773802]
["bitfinex","ETHUSD",1723297376539,4.26677,2623.5,2622.9,2.4783]
["bitfinex","ETHUSD",1723297376738,4.26677,2623.5,2622.9,2.61594481]
["bitfinex","ETHUSD",1723297377459,6.17269,2623.5,2622.9,2.61594481]
["bitfinex","ETHUSD",1723297377662,1.90593,2623.4,2622.9,2.61594481]
["bitfinex","ETHUSD",1723297378779,4.90593,2623.4,2622.9,2.61594481]
["bitfinex","ETHUSD",1723297380244,3.0,2623.4,2622.9,4.52220481]
["bitfinex","ETHUSD",1723297380579,3.0,2623.5,2623.1,1.9061]
["bitfinex","ETHUSD",1723297380895,4.26648,2623.9,2622.9,3.25880229]
["bitfinex","ETHUSD",1723297380896,1.90558,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723297381193,1.90558,2623.9,2623.3,4.38424]
["bitfinex","ETHUSD",1723297381487,1.90558,2623.9,2623.4,0.13717891]
["bitfinex","ETHUSD",1723297382689,3.0,2624.0,2623.4,0.13717891]
["bitfinex","ETHUSD",1723297382888,2.3609,2624.2,2623.7,1.9057]
["bitfinex","ETHUSD",1723297383249,2.3609,2624.2,2623.8,0.13680632]
["bitfinex","ETHUSD",1723297383684,2.3609,2624.2,2623.7,1.9057]
["bitfinex","ETHUSD",1723297383891,2.3609,2624.2,2623.9,0.13671319]
["bitfinex","ETHUSD",1723297384060,2.787517,2624.2,2623.8,0.13680632]
["bitfinex","ETHUSD",1723297384262,2.787517,2624.2,2624.0,0.13662006]
["bitfinex","ETHUSD",1723297384569,2.787517,2624.2,2623.9,0.13671319]
["bitfinex","ETHUSD",1723297384780,3.4692787,2624.1,2623.5,1.90579]
["bitfinex","ETHUSD",1723297385083,1.90604,2623.3,2622.6,1.90646]
["bitfinex","ETHUSD",1723297385260,1.90604,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723297385861,3.81209,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723297386058,2.823339,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723297386754,3.0,2623.2,2622.6,1.90645]
["bitfinex","ETHUSD",1723297386945,3.0,2623.2,2622.4,1.90663]
["bitfinex","ETHUSD",1723297386946,1.90618,2623.1,2622.4,1.90663]
["bitfinex","ETHUSD",1723297387151,4.20912,2623.0,2622.4,1.90663]
["bitfinex","ETHUSD",1723297387379,4.20912,2623.0,2622.5,2.04316208]
["bitfinex","ETHUSD",1723297387380,2.3029,2623.0,2622.5,2.04316208]
["bitfinex","ETHUSD",1723297389199,3.023808,2623.0,2622.5,0.13659208]
["bitfinex","ETHUSD",1723297389369,1.90629,2622.9,2622.3,4.38499]
["bitfinex","ETHUSD",1723297389566,1.90629,2622.9,2622.3,1.90669]
["bitfinex","ETHUSD",1723297389753,1.90629,2622.9,2622.4,0.13679722]
["bitfinex","ETHUSD",1723297389959,1.90637,2622.8,2622.4,0.13679722]
["bitfinex","ETHUSD",1723297390159,3.023808,2623.0,2622.4,2.04343722]
["bitfinex","ETHUSD",1723297391061,4.930038,2623.0,2622.4,2.04343722]
["bitfinex","ETHUSD",1723297391500,1.90644,2622.7,2622.4,0.13679722]
["bitfinex","ETHUSD",1723297391658,1.90657,2622.5,2622.4,0.13679722]
["bitfinex","ETHUSD",1723297391858,1.90657,2622.5,2621.9,1.90698]
["bitfinex","ETHUSD",1723297392285,1.90657,2622.5,2622.0,0.1372299]
["bitfinex","ETHUSD",1723297395602,3.0,2622.8,2622.0,0.34164889]
["bitfinex","ETHUSD",1723297395893,3.0,2622.8,2622.2,1.90674]
["bitfinex","ETHUSD",1723297396256,2.3029,2623.0,2622.5,1.90655]
["bitfinex","ETHUSD",1723297396467,4.20893,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723297396692,4.20893,2623.3,2622.6,2.04379573]
["bitfinex","ETHUSD",1723297396857,4.82041,2623.3,2622.6,2.04379573]
["bitfinex","ETHUSD",1723297398211,6.72647,2623.3,2622.6,2.04379573]
["bitfinex","ETHUSD",1723297398411,1.90615,2623.1,2622.6,0.13734573]
["bitfinex","ETHUSD",1723297398574,1.90622,2623.0,2622.6,0.13734573]
["bitfinex","ETHUSD",1723297398779,0.381237,2622.9,2622.6,0.13734573]
["bitfinex","ETHUSD",1723297399002,0.381237,2622.9,2622.3,3.81336]
["bitfinex","ETHUSD",1723297399311,4.90622,2623.0,2622.3,3.81336]
["bitfinex","ETHUSD",1723297399511,4.90622,2623.0,2622.4,2.04417218]
["bitfinex","ETHUSD",1723297400017,2.3029,2622.9,2622.4,0.13753218]
["bitfinex","ETHUSD",1723297400313,1.90639,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723297400475,2.43668,2622.8,2622.5,0.13743895]
["bitfinex","ETHUSD",1723297400675,5.43668,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1723297400877,5.43668,2622.8,2622.6,0.13734573]
["bitfinex","ETHUSD",1723297401195,5.43668,2622.8,2622.1,1.9068]
["bitfinex","ETHUSD",1723297401398,5.43668,2622.8,2622.7,0.13725251]
["bitfinex","ETHUSD",1723297401604,1.90651,2622.6,2622.0,9.39693]
["bitfinex","ETHUSD",1723297401915,1.90651,2622.6,2621.8,1.90704]
["bitfinex","ETHUSD",1723297401916,1.90662,2622.5,2621.8,1.90704]
["bitfinex","ETHUSD",1723297402125,1.90662,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1723297402425,1.90662,2622.5,2621.9,0.13788648]
["bitfinex","ETHUSD",1723297406803,1.90665,2622.4,2621.9,0.13788648]
["bitfinex","ETHUSD",1723297409213,3.4587088,2622.5,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297409395,0.4587088,2622.5,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297409601,3.4587088,2622.5,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297410124,3.0,2622.4,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297410426,1.90651,2622.6,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297410720,2.5878,2622.6,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297410922,3.0,2622.5,2621.9,2.04487648]
["bitfinex","ETHUSD",1723297411128,3.0,2622.5,2622.0,1.90692]
["bitfinex","ETHUSD",1723297411588,3.0,2622.5,2622.1,0.13780818]
["bitfinex","ETHUSD",1723297413327,3.0,2622.5,2622.1,2.04465818]
["bitfinex","ETHUSD",1723297413502,1.90626,2623.0,2622.1,4.920506]
["bitfinex","ETHUSD",1723297413846,1.90626,2623.0,2622.3,1.90667]
["bitfinex","ETHUSD",1723297413847,4.90626,2623.0,2622.3,1.90667]
["bitfinex","ETHUSD",1723297414136,4.90626,2623.0,2622.4,2.04412739]
["bitfinex","ETHUSD",1723297414723,4.20921,2622.9,2622.4,0.13748739]
["bitfinex","ETHUSD",1723297415019,2.4983,2622.6,2622.4,0.13748739]
["bitfinex","ETHUSD",1723297415221,4.40487,2622.6,2622.4,0.13748739]
["bitfinex","ETHUSD",1723297415420,4.40487,2622.6,2622.5,0.13734937]
["bitfinex","ETHUSD",1723297415609,7.40487,2622.6,2622.0,1.90694]
["bitfinex","ETHUSD",1723297415827,7.40487,2622.6,2622.1,0.13772234]
["bitfinex","ETHUSD",1723297416210,2.4983,2623.0,2622.5,1.90652]
["bitfinex","ETHUSD",1723297416600,1.90612,2623.2,2622.6,0.13723749]
["bitfinex","ETHUSD",1723297417015,1.90614,2623.1,2622.6,0.13723749]
["bitfinex","ETHUSD",1723297417330,1.90612,2623.2,2622.6,0.13723749]
["bitfinex","ETHUSD",1723297417640,1.90612,2623.2,2622.6,2.04371749]
["bitfinex","ETHUSD",1723297417859,4.90612,2623.2,2622.6,2.04371749]
["bitfinex","ETHUSD",1723297418145,6.137157,2623.2,2622.6,2.04371749]
["bitfinex","ETHUSD",1723297418934,1.90621,2623.0,2622.6,0.13723749]
["bitfinex","ETHUSD",1723297419235,4.90621,2623.0,2622.3,1.90666]
["bitfinex","ETHUSD",1723297419428,1.90636,2622.8,2622.4,0.1372187]
["bitfinex","ETHUSD",1723297419998,1.90636,2622.8,2622.5,0.13712547]
["bitfinex","ETHUSD",1723297420249,1.90636,2622.8,2622.2,1.90672]
["bitfinex","ETHUSD",1723297420443,1.90636,2622.8,2622.0,9.9707]
["bitfinex","ETHUSD",1723297420444,3.740451,2622.9,2622.3,2.04399702]
["bitfinex","ETHUSD",1723297420651,3.0,2622.9,2622.3,2.24839672]
["bitfinex","ETHUSD",1723297420939,4.90621,2623.0,2622.4,1.90659]
["bitfinex","ETHUSD",1723297421113,5.9603737,2623.0,2622.4,1.90659]
["bitfinex","ETHUSD",1723297421318,5.9603737,2623.0,2622.5,0.13714413]
["bitfinex","ETHUSD",1723297421912,1.9063,2622.9,2622.5,0.13714413]
["bitfinex","ETHUSD",1723297422140,4.9063,2622.9,2622.3,1.9067]
["bitfinex","ETHUSD",1723297422348,4.9063,2622.9,2622.6,0.13705464]
["bitfinex","ETHUSD",1723297422656,6.24279737,2622.9,2622.7,0.13696142]
["bitfinex","ETHUSD",1723297422809,4.9063,2622.9,2622.3,1.9067]
["bitfinex","ETHUSD",1723297423004,2.4983,2622.7,2622.4,0.13724109]
["bitfinex","ETHUSD",1723297423336,2.4983,2622.7,2622.2,1.90677]
["bitfinex","ETHUSD",1723297423847,2.4983,2622.7,2622.3,0.1373194]
["bitfinex","ETHUSD",1723297424156,3.238766,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1723297424323,3.0,2622.6,2622.4,0.13723736]
["bitfinex","ETHUSD",1723297424640,3.0,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1723297424641,3.0,2622.6,2622.5,0.13716652]
["bitfinex","ETHUSD",1723297424944,3.0,2622.6,2622.3,1.90672]
["bitfinex","ETHUSD",1723297425151,3.0,2622.9,2622.5,0.13716652]
["bitfinex","ETHUSD",1723297425455,3.63108,2622.9,2622.6,0.1370733]
["bitfinex","ETHUSD",1723297425617,1.90636,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1723297425821,2.900557,2622.8,2622.3,0.13735299]
["bitfinex","ETHUSD",1723297426064,3.0,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723297426211,3.0,2622.7,2622.3,0.13735299]
["bitfinex","ETHUSD",1723297426411,3.0,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723297426613,3.0,2622.7,2622.3,0.13735299]
["bitfinex","ETHUSD",1723297426812,3.0,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723297427121,3.0,2622.7,2622.3,0.13733806]
["bitfinex","ETHUSD",1723297427537,3.0,2622.7,2622.2,1.90674]
["bitfinex","ETHUSD",1723297427731,3.0,2622.7,2622.4,0.13724482]
["bitfinex","ETHUSD",1723297427937,3.0,2622.7,2622.3,0.13733806]
["bitfinex","ETHUSD",1723297428160,3.0,2622.7,2622.5,0.13715159]
["bitfinex","ETHUSD",1723297428363,3.0,2622.7,2622.4,0.13724482]
["bitfinex","ETHUSD",1723297428566,3.0,2622.7,2622.6,0.13705837]
["bitfinex","ETHUSD",1723297428753,4.90636,2622.8,2622.5,0.13715159]
["bitfinex","ETHUSD",1723297429059,4.90636,2622.8,2622.6,0.13705837]
["bitfinex","ETHUSD",1723297429262,4.90636,2622.8,2622.3,1.9067]
["bitfinex","ETHUSD",1723297429422,4.90636,2622.8,2622.4,0.13724482]
["bitfinex","ETHUSD",1723297430044,3.0,2622.8,2622.4,0.13724482]
["bitfinex","ETHUSD",1723297430249,3.0,2622.9,2622.4,0.13724482]
["bitfinex","ETHUSD",1723297431645,3.0,2622.9,2622.4,2.04388482]
["bitfinex","ETHUSD",1723297432446,4.90628,2622.9,2622.4,2.04388482]
["bitfinex","ETHUSD",1723297434133,4.90628,2622.9,2622.4,0.13724482]
["bitfinex","ETHUSD",1723297435969,4.90628,2622.9,2622.4,2.04387482]
["bitfinex","ETHUSD",1723297436853,4.90628,2622.9,2622.4,4.33917482]
["bitfinex","ETHUSD",1723297440278,3.0,2622.9,2622.4,6.24576482]
["bitfinex","ETHUSD",1723297440458,5.4983,2623.0,2622.5,1.90655]
["bitfinex","ETHUSD",1723297440656,6.429367,2623.0,2622.6,0.13708824]
["bitfinex","ETHUSD",1723297441180,2.747,2623.4,2622.6,0.13708824]
["bitfinex","ETHUSD",1723297441181,1.90604,2623.3,2622.6,0.13708824]
["bitfinex","ETHUSD",1723297441384,2.4571,2623.4,2622.6,1.90646]
["bitfinex","ETHUSD",1723297441589,1.90603,2623.3,2622.7,0.13699502]
["bitfinex","ETHUSD",1723297442331,1.90603,2623.3,2622.7,0.34134052]
["bitfinex","ETHUSD",1723297442445,1.90603,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723297442645,1.90603,2623.3,2622.9,0.13680861]
["bitfinex","ETHUSD",1723297442860,4.90603,2623.3,2622.9,0.13680861]
["bitfinex","ETHUSD",1723297443246,1.90615,2623.1,2622.9,0.13680861]
["bitfinex","ETHUSD",1723297443446,2.647715,2623.0,2622.4,4.20192]
["bitfinex","ETHUSD",1723297443666,2.4571,2623.0,2622.5,0.13718146]
["bitfinex","ETHUSD",1723297444190,5.4571,2623.0,2622.5,0.13718146]
["bitfinex","ETHUSD",1723297444497,7.36335,2623.0,2622.5,0.13718146]
["bitfinex","ETHUSD",1723297445882,5.4571,2623.0,2622.5,0.13718146]
["bitfinex","ETHUSD",1723297446882,5.4571,2623.0,2622.5,2.04373146]
["bitfinex","ETHUSD",1723297447085,3.0,2623.0,2622.5,2.04373146]
["bitfinex","ETHUSD",1723297447291,4.90615,2623.1,2622.5,2.04373146]
["bitfinex","ETHUSD",1723297449882,3.0,2623.1,2622.6,1.90644]
["bitfinex","ETHUSD",1723297450194,4.90608,2623.2,2622.7,0.13692411]
["bitfinex","ETHUSD",1723297451501,2.58735,2623.1,2622.7,0.13692411]
["bitfinex","ETHUSD",1723297452164,1.90615,2623.1,2622.4,4.20191]
["bitfinex","ETHUSD",1723297452491,4.90615,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723297452657,4.90615,2623.1,2622.6,0.13696882]
["bitfinex","ETHUSD",1723297452858,2.587368,2623.1,2622.6,0.13696882]
["bitfinex","ETHUSD",1723297453102,1.90623,2623.0,2622.6,0.13696882]
["bitfinex","ETHUSD",1723297453305,2.587368,2623.1,2622.6,0.13696882]
["bitfinex","ETHUSD",1723297453619,4.493558,2623.1,2622.4,6.10848]
["bitfinex","ETHUSD",1723297454095,3.0,2623.0,2622.5,2.04363204]
["bitfinex","ETHUSD",1723297457288,3.0,2623.0,2622.6,1.90643]
["bitfinex","ETHUSD",1723297457496,4.90602,2623.3,2622.7,2.04330292]
["bitfinex","ETHUSD",1723297459405,4.90602,2623.3,2622.9,1.90628]
["bitfinex","ETHUSD",1723297459406,3.0,2623.3,2622.9,1.90628]
["bitfinex","ETHUSD",1723297459598,4.90588,2623.5,2622.9,2.65212829]
["bitfinex","ETHUSD",1723297459767,4.90588,2623.5,2623.0,0.13657734]
["bitfinex","ETHUSD",1723297460169,6.81178,2623.5,2623.0,0.13657734]
["bitfinex","ETHUSD",1723297460425,1.90588,2623.5,2623.0,2.04277734]
["bitfinex","ETHUSD",1723297460577,1.90588,2623.5,2623.0,0.8424579]
["bitfinex","ETHUSD",1723297460781,2.4504,2623.3,2623.0,0.13657734]
["bitfinex","ETHUSD",1723297460984,4.35644,2623.3,2623.0,0.13657734]
["bitfinex","ETHUSD",1723297461172,4.35644,2623.3,2622.7,1.90637]
["bitfinex","ETHUSD",1723297461373,4.35644,2623.3,2623.1,0.13648416]
["bitfinex","ETHUSD",1723297461587,4.35644,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1723297461908,4.35644,2623.3,2622.7,2.82919]
["bitfinex","ETHUSD",1723297462215,4.35644,2623.3,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297462522,4.35644,2623.3,2622.7,2.82919]
["bitfinex","ETHUSD",1723297462677,4.35644,2623.3,2622.9,0.13667054]
["bitfinex","ETHUSD",1723297463024,4.35644,2623.3,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297463177,4.35644,2623.3,2623.0,0.13657734]
["bitfinex","ETHUSD",1723297463512,4.35644,2623.3,2623.1,0.13648416]
["bitfinex","ETHUSD",1723297463887,4.35644,2623.3,2622.7,2.730833]
["bitfinex","ETHUSD",1723297464087,4.35644,2623.3,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297464289,4.35644,2623.3,2622.7,2.730833]
["bitfinex","ETHUSD",1723297464484,4.35644,2623.3,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297464687,4.35644,2623.3,2622.7,2.730833]
["bitfinex","ETHUSD",1723297465014,4.35644,2623.3,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297465517,4.35644,2623.3,2622.9,0.13667054]
["bitfinex","ETHUSD",1723297465716,1.90607,2623.2,2622.9,0.13667054]
["bitfinex","ETHUSD",1723297465870,1.90607,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297466075,1.90607,2623.2,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297466317,1.90607,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297466519,1.90607,2623.2,2622.9,0.13667054]
["bitfinex","ETHUSD",1723297466685,1.90607,2623.2,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297466892,1.90607,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297467079,1.90607,2623.2,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297467282,1.90607,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297467576,1.90607,2623.2,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297468011,2.4504,2623.3,2622.7,1.90636]
["bitfinex","ETHUSD",1723297468223,2.4504,2623.3,2622.9,0.13667054]
["bitfinex","ETHUSD",1723297468386,4.3564,2623.3,2622.8,0.13676374]
["bitfinex","ETHUSD",1723297468583,4.3564,2623.3,2623.0,0.13657734]
["bitfinex","ETHUSD",1723297468783,4.3564,2623.3,2622.9,0.13667054]
["bitfinex","ETHUSD",1723297469020,4.3564,2623.3,2623.1,0.13648416]
["bitfinex","ETHUSD",1723297469180,5.269,2623.6,2623.0,2.51027734]
["bitfinex","ETHUSD",1723297469374,5.269,2623.6,2622.9,1.90628]
["bitfinex","ETHUSD",1723297469375,1.90589,2623.5,2623.2,0.13639098]
["bitfinex","ETHUSD",1723297469575,4.90589,2623.5,2623.1,0.13633492]
["bitfinex","ETHUSD",1723297469887,3.0,2623.5,2623.2,0.13624174]
["bitfinex","ETHUSD",1723297470201,3.0,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723297470202,4.90585,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723297470722,4.90585,2623.5,2623.1,0.13633492]
["bitfinex","ETHUSD",1723297471389,4.90585,2623.5,2622.8,2.3737]
["bitfinex","ETHUSD",1723297471724,3.05111,2623.2,2622.6,2.3737]
["bitfinex","ETHUSD",1723297472026,4.90614,2623.1,2622.9,0.1365213]
["bitfinex","ETHUSD",1723297472186,4.90614,2623.1,2622.6,2.3737]
["bitfinex","ETHUSD",1723297472388,4.90614,2623.1,2623.0,0.13642811]
["bitfinex","ETHUSD",1723297472606,4.90614,2623.1,2622.6,2.3737]
["bitfinex","ETHUSD",1723297472817,4.90614,2623.1,2623.0,0.13642811]
["bitfinex","ETHUSD",1723297473326,4.90614,2623.1,2622.6,2.3737]
["bitfinex","ETHUSD",1723297473620,4.90614,2623.1,2623.0,0.13642811]
["bitfinex","ETHUSD",1723297473830,4.90614,2623.1,2622.6,4.28018]
["bitfinex","ETHUSD",1723297474300,4.90614,2623.1,2622.7,0.13670771]
["bitfinex","ETHUSD",1723297475525,3.0,2623.1,2622.7,0.13670771]
["bitfinex","ETHUSD",1723297476041,3.0,2623.1,2622.7,2.04308771]
["bitfinex","ETHUSD",1723297476193,4.90599,2623.3,2622.7,2.48476648]
["bitfinex","ETHUSD",1723297478925,4.90599,2623.3,2622.7,4.39115648]
["bitfinex","ETHUSD",1723297479133,4.90599,2623.3,2622.7,2.48476648]
["bitfinex","ETHUSD",1723297479696,4.90599,2623.3,2622.7,4.39114648]
["bitfinex","ETHUSD",1723297479933,4.90599,2623.3,2622.7,2.48476648]
["bitfinex","ETHUSD",1723297480300,4.90599,2623.3,2622.7,4.39114648]
["bitfinex","ETHUSD",1723297480635,4.90599,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723297481011,4.90599,2623.3,2622.9,0.1365213]
["bitfinex","ETHUSD",1723297481393,3.0,2623.3,2622.9,2.0428013]
["bitfinex","ETHUSD",1723297482699,3.0,2623.3,2622.9,0.1365213]
["bitfinex","ETHUSD",1723297482925,3.0,2623.3,2622.7,2.34804877]
["bitfinex","ETHUSD",1723297483132,3.0,2623.3,2623.0,0.13642811]
["bitfinex","ETHUSD",1723297483434,3.0,2623.3,2622.7,2.34804877]
["bitfinex","ETHUSD",1723297483662,3.0,2623.3,2623.1,0.13633122]
["bitfinex","ETHUSD",1723297483839,3.0,2623.3,2622.7,2.34804877]
["bitfinex","ETHUSD",1723297484001,3.0,2623.3,2623.2,0.13623804]
["bitfinex","ETHUSD",1723297484202,3.0,2623.3,2622.7,2.34804877]
["bitfinex","ETHUSD",1723297484402,3.0,2623.3,2623.2,0.13623804]
["bitfinex","ETHUSD",1723297484597,3.0,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1723297484813,4.90588,2623.5,2623.2,0.13623804]
["bitfinex","ETHUSD",1723297485000,4.90588,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723297485201,4.90588,2623.5,2623.3,0.13614487]
["bitfinex","ETHUSD",1723297485400,5.92844,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723297485624,4.90588,2623.5,2623.4,0.1360517]
["bitfinex","ETHUSD",1723297485810,4.90588,2623.5,2623.0,4.27988]
["bitfinex","ETHUSD",1723297485811,3.0,2623.5,2623.0,4.27988]
["bitfinex","ETHUSD",1723297486022,3.0,2623.5,2623.4,0.1360517]
["bitfinex","ETHUSD",1723297486227,4.145,2623.6,2623.0,4.27988]
["bitfinex","ETHUSD",1723297486415,6.05078,2623.6,2623.4,0.1360517]
["bitfinex","ETHUSD",1723297486622,6.05078,2623.6,2623.0,4.27988]
["bitfinex","ETHUSD",1723297486928,6.05078,2623.6,2623.0,5.012991]
["bitfinex","ETHUSD",1723297487099,6.05078,2623.6,2623.1,0.13633122]
["bitfinex","ETHUSD",1723297488175,0.59736591,2624.1,2623.6,1.90577]
["bitfinex","ETHUSD",1723297488464,5.36338,2624.2,2623.7,0.552797]
["bitfinex","ETHUSD",1723297488639,5.36338,2624.2,2623.7,0.68848718]
["bitfinex","ETHUSD",1723297489062,3.458,2624.2,2623.7,0.68848718]
["bitfinex","ETHUSD",1723297489277,3.05022,2624.4,2623.7,2.59418718]
["bitfinex","ETHUSD",1723297489562,1.145,2624.4,2623.9,1.90555]
["bitfinex","ETHUSD",1723297489772,4.145,2624.4,2623.9,1.90555]
["bitfinex","ETHUSD",1723297490064,4.145,2624.4,2624.0,0.13529518]
["bitfinex","ETHUSD",1723297490065,1.145,2624.4,2624.0,0.13529518]
["bitfinex","ETHUSD",1723297496475,1.145,2624.4,2624.0,0.61889824]
["bitfinex","ETHUSD",1723297496776,1.145,2624.4,2624.0,2.52436824]
["bitfinex","ETHUSD",1723297500078,1.90537,2624.2,2624.0,0.13529518]
["bitfinex","ETHUSD",1723297500272,1.145,2624.2,2624.0,0.13529518]
["bitfinex","ETHUSD",1723297500472,1.90545,2624.1,2623.3,4.38315]
["bitfinex","ETHUSD",1723297500642,3.05067,2623.8,2623.3,2.4772]
["bitfinex","ETHUSD",1723297500844,1.90578,2623.6,2623.1,4.38328]
["bitfinex","ETHUSD",1723297501067,3.05097,2623.4,2622.9,2.4772]
["bitfinex","ETHUSD",1723297501382,1.145,2623.2,2622.7,1.9064]
["bitfinex","ETHUSD",1723297501594,1.145,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723297502139,4.145,2623.2,2622.7,1.90638]
["bitfinex","ETHUSD",1723297502667,4.145,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297502843,1.145,2623.2,2622.7,1.90637]
["bitfinex","ETHUSD",1723297503350,1.145,2623.2,2622.7,2.459227]
["bitfinex","ETHUSD",1723297503791,3.0,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723297504078,4.90597,2623.4,2622.8,1.90635]
["bitfinex","ETHUSD",1723297504288,3.0,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723297504451,5.313,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723297504650,7.21886,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723297506360,7.21886,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1723297506886,7.21886,2623.5,2622.9,1.90623]
["bitfinex","ETHUSD",1723297507243,4.21876,2623.9,2623.2,1.906]
["bitfinex","ETHUSD",1723297507443,4.21877,2623.9,2623.3,1.90593]
["bitfinex","ETHUSD",1723297507648,4.21877,2623.9,2623.3,2.04127687]
["bitfinex","ETHUSD",1723297508269,4.21857,2624.2,2623.5,1.90584]
["bitfinex","ETHUSD",1723297508562,4.21857,2624.2,2623.6,0.13506739]
["bitfinex","ETHUSD",1723297508563,0.55,2624.1,2623.6,0.13506739]
["bitfinex","ETHUSD",1723297508751,0.971857,2624.1,2623.6,0.13506739]
["bitfinex","ETHUSD",1723297508952,1.90549,2624.0,2623.6,0.13506739]
["bitfinex","ETHUSD",1723297509148,3.81104,2624.0,2623.6,0.13506739]
["bitfinex","ETHUSD",1723297509379,1.90563,2623.8,2623.3,1.90593]
["bitfinex","ETHUSD",1723297509547,1.90563,2623.8,2623.7,0.13523155]
["bitfinex","ETHUSD",1723297509753,1.90589,2623.5,2622.9,31.2188476]
["bitfinex","ETHUSD",1723297510051,2.3132,2623.8,2623.0,0.13588371]
["bitfinex","ETHUSD",1723297510052,4.90573,2623.7,2623.0,0.13588371]
["bitfinex","ETHUSD",1723297510366,4.90573,2623.7,2623.0,0.56635508]
["bitfinex","ETHUSD",1723297510569,1.90578,2623.6,2623.0,2.47252508]
["bitfinex","ETHUSD",1723297511287,3.0,2623.7,2623.3,1.90599]
["bitfinex","ETHUSD",1723297511464,1.90559,2623.9,2623.3,1.90599]
["bitfinex","ETHUSD",1723297511650,1.90559,2623.9,2623.4,0.135511]
["bitfinex","ETHUSD",1723297512263,3.0,2624.0,2623.4,2.67849797]
["bitfinex","ETHUSD",1723297512587,3.0,2624.0,2623.4,2.6022611]
["bitfinex","ETHUSD",1723297513093,4.90553,2624.0,2623.4,2.6022611]
["bitfinex","ETHUSD",1723297513390,4.90553,2624.0,2623.4,2.398111]
["bitfinex","ETHUSD",1723297513594,4.90553,2624.0,2623.4,2.041421]
["bitfinex","ETHUSD",1723297514647,3.0,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723297514865,1.90542,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723297514866,1.90542,2624.1,2623.5,2.04125784]
["bitfinex","ETHUSD",1723297515063,4.21836,2624.5,2623.8,1.90557]
["bitfinex","ETHUSD",1723297515296,1.90516,2624.5,2623.7,1.9057]
["bitfinex","ETHUSD",1723297515494,1.90516,2624.5,2623.9,0.13504528]
["bitfinex","ETHUSD",1723297515653,3.81035,2624.5,2623.9,1.90554]
["bitfinex","ETHUSD",1723297515857,1.9052,2624.4,2624.0,0.13495215]
["bitfinex","ETHUSD",1723297516289,1.90528,2624.3,2624.0,0.13495215]
["bitfinex","ETHUSD",1723297516783,1.90528,2624.3,2624.1,0.13485904]
["bitfinex","ETHUSD",1723297517283,2.3132,2624.2,2623.3,4.16856]
["bitfinex","ETHUSD",1723297517486,0.23132,2624.1,2623.3,4.16856]
["bitfinex","ETHUSD",1723297517690,1.90553,2624.0,2623.3,4.16855]
["bitfinex","ETHUSD",1723297518484,1.90553,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723297519667,3.0,2624.1,2623.5,1.90584]
["bitfinex","ETHUSD",1723297519879,3.0,2624.1,2623.5,1.9058]
["bitfinex","ETHUSD",1723297520085,4.21841,2624.4,2623.9,1.90553]
["bitfinex","ETHUSD",1723297520259,1.90521,2624.4,2623.9,1.90553]
["bitfinex","ETHUSD",1723297520659,1.90521,2624.4,2623.8,2.2626]
["bitfinex","ETHUSD",1723297521230,1.90508,2624.6,2623.9,1.9055]
["bitfinex","ETHUSD",1723297521397,4.90508,2624.6,2624.0,0.42443194]
["bitfinex","ETHUSD",1723297521886,1.90517,2624.5,2624.0,0.42443194]
["bitfinex","ETHUSD",1723297522061,4.90517,2624.5,2624.0,0.42443194]
["bitfinex","ETHUSD",1723297522261,4.90517,2624.5,2624.1,0.13472103]
["bitfinex","ETHUSD",1723297522768,1.9052,2624.4,2624.1,0.13472103]
["bitfinex","ETHUSD",1723297522967,1.9052,2624.4,2623.6,4.16836]
["bitfinex","ETHUSD",1723297522968,1.90554,2624.0,2623.6,2.2626]
["bitfinex","ETHUSD",1723297523172,1.90554,2624.0,2623.4,1.90587]
["bitfinex","ETHUSD",1723297523371,1.90554,2624.0,2623.7,0.13504881]
["bitfinex","ETHUSD",1723297523560,1.90554,2624.0,2623.4,1.90587]
["bitfinex","ETHUSD",1723297523763,1.90554,2624.0,2623.5,0.55208211]
["bitfinex","ETHUSD",1723297525468,1.90549,2624.0,2623.5,0.13523511]
["bitfinex","ETHUSD",1723297525672,1.90567,2623.8,2623.3,2.2626]
["bitfinex","ETHUSD",1723297525854,1.90567,2623.8,2623.6,0.13514196]
["bitfinex","ETHUSD",1723297526059,1.90567,2623.8,2623.3,2.2626]
["bitfinex","ETHUSD",1723297526307,1.90567,2623.8,2623.7,0.13504881]
["bitfinex","ETHUSD",1723297526479,1.90567,2623.8,2623.3,2.2626]
["bitfinex","ETHUSD",1723297526957,1.90567,2623.8,2623.4,0.13532827]
["bitfinex","ETHUSD",1723297529073,1.90579,2623.6,2623.4,0.13532827]
["bitfinex","ETHUSD",1723297529479,3.0,2623.9,2623.4,0.13532827]
["bitfinex","ETHUSD",1723297529691,1.90573,2623.7,2623.1,2.4956]
["bitfinex","ETHUSD",1723297529994,1.90573,2623.7,2623.2,1.90606]
["bitfinex","ETHUSD",1723297530188,1.90561,2623.9,2623.3,2.4956]
["bitfinex","ETHUSD",1723297530559,1.90561,2623.9,2623.3,2.63102143]
["bitfinex","ETHUSD",1723297531433,1.90563,2623.8,2623.3,2.63102143]
["bitfinex","ETHUSD",1723297531581,1.90563,2623.8,2623.3,3.08472457]
["bitfinex","ETHUSD",1723297531924,1.90579,2623.6,2623.3,3.08472457]
["bitfinex","ETHUSD",1723297532083,1.90581,2623.6,2623.3,2.63102143]
["bitfinex","ETHUSD",1723297533986,1.90571,2623.7,2623.3,2.63102143]
["bitfinex","ETHUSD",1723297537614,1.90565,2623.8,2623.3,4.53701143]
["bitfinex","ETHUSD",1723297537812,3.0,2624.1,2623.7,2.4956]
["bitfinex","ETHUSD",1723297538141,1.90535,2624.2,2623.7,2.4956]
["bitfinex","ETHUSD",1723297538321,3.0,2624.3,2623.7,2.4956]
["bitfinex","ETHUSD",1723297538322,3.0,2624.3,2623.8,0.13517934]
["bitfinex","ETHUSD",1723297538650,1.90527,2624.3,2623.7,4.40128]
["bitfinex","ETHUSD",1723297538857,3.0,2624.3,2623.9,0.13500792]
["bitfinex","ETHUSD",1723297539070,3.0,2624.3,2623.8,2.04072105]
["bitfinex","ETHUSD",1723297539215,3.0,2624.4,2624.0,0.1349148]
["bitfinex","ETHUSD",1723297539415,3.0,2624.4,2623.8,1.90557]
["bitfinex","ETHUSD",1723297539757,3.0,2624.5,2624.1,0.13482168]
["bitfinex","ETHUSD",1723297539914,1.90509,2624.6,2623.8,1.98178716]
["bitfinex","ETHUSD",1723297540115,1.90509,2624.6,2624.2,0.13472857]
["bitfinex","ETHUSD",1723297540314,1.90509,2624.6,2623.8,2.42952588]
["bitfinex","ETHUSD",1723297540515,1.90513,2624.5,2624.3,0.13463547]
["bitfinex","ETHUSD",1723297540813,3.0,2624.5,2624.4,0.13454238]
["bitfinex","ETHUSD",1723297541229,3.80987,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723297541439,1.90491,2624.8,2624.4,0.13436347]
["bitfinex","ETHUSD",1723297541872,1.90502,2624.7,2624.1,4.40101]
["bitfinex","ETHUSD",1723297542525,4.90502,2624.7,2624.1,4.40101]
["bitfinex","ETHUSD",1723297542725,1.90502,2624.7,2624.1,4.40101]
["bitfinex","ETHUSD",1723297542952,4.90502,2624.7,2624.1,4.40101]
["bitfinex","ETHUSD",1723297544901,3.0,2624.7,2624.1,6.937024]
["bitfinex","ETHUSD",1723297545256,1.90491,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723297546575,3.80987,2624.8,2624.1,5.031614]
["bitfinex","ETHUSD",1723297546895,4.90498,2624.7,2624.1,5.031614]
["bitfinex","ETHUSD",1723297548164,3.0,2624.7,2624.1,5.031614]
["bitfinex","ETHUSD",1723297548378,3.0,2624.7,2624.1,6.936974]
["bitfinex","ETHUSD",1723297548590,3.0,2624.7,2624.1,5.031614]
["bitfinex","ETHUSD",1723297548757,3.0,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723297549108,4.90484,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723297549902,3.0,2624.9,2624.4,4.32158]
["bitfinex","ETHUSD",1723297550207,2.40360385,2625.0,2624.6,1.90498]
["bitfinex","ETHUSD",1723297550208,3.0,2625.0,2624.6,1.90498]
["bitfinex","ETHUSD",1723297550517,3.0,2625.1,2624.7,1.90495]
["bitfinex","ETHUSD",1723297550669,1.90449,2625.4,2624.8,2.4164]
["bitfinex","ETHUSD",1723297551065,3.80901,2625.4,2624.8,2.4164]
["bitfinex","ETHUSD",1723297551381,3.0,2625.3,2624.8,2.4164]
["bitfinex","ETHUSD",1723297551584,1.90449,2625.4,2624.8,2.4164]
["bitfinex","ETHUSD",1723297551779,4.739525,2625.4,2624.8,2.4164]
["bitfinex","ETHUSD",1723297551995,1.90449,2625.4,2624.8,4.3213]
["bitfinex","ETHUSD",1723297552214,1.90449,2625.4,2624.9,0.13345831]
["bitfinex","ETHUSD",1723297552570,1.90455,2625.3,2624.9,0.13345831]
["bitfinex","ETHUSD",1723297552772,1.90476,2625.0,2624.9,0.13345831]
["bitfinex","ETHUSD",1723297553000,3.999996,2625.0,2624.9,0.13345831]
["bitfinex","ETHUSD",1723297553200,3.81006,2624.7,2624.1,4.32177]
["bitfinex","ETHUSD",1723297553368,3.81006,2624.7,2624.2,1.90532]
["bitfinex","ETHUSD",1723297553369,1.90503,2624.7,2624.2,1.90532]
["bitfinex","ETHUSD",1723297553569,1.90503,2624.7,2624.2,2.03480392]
["bitfinex","ETHUSD",1723297553774,1.90503,2624.7,2624.2,0.57460431]
["bitfinex","ETHUSD",1723297555638,1.90503,2624.7,2624.2,0.12948392]
["bitfinex","ETHUSD",1723297555805,2.4962,2624.6,2624.2,0.12948392]
["bitfinex","ETHUSD",1723297556004,1.90503,2624.7,2624.2,0.12948392]
["bitfinex","ETHUSD",1723297556822,1.90503,2624.7,2624.2,2.03480392]
["bitfinex","ETHUSD",1723297557624,3.0,2624.8,2624.2,2.03480392]
["bitfinex","ETHUSD",1723297557794,3.0,2624.8,2624.3,2.4164]
["bitfinex","ETHUSD",1723297558230,3.0,2624.8,2624.4,0.12929772]
["bitfinex","ETHUSD",1723297558530,4.90472,2625.1,2624.4,0.12929772]
["bitfinex","ETHUSD",1723297559494,1.90476,2625.0,2624.4,2.03442772]
["bitfinex","ETHUSD",1723297559690,4.90476,2625.0,2624.4,2.03442772]
["bitfinex","ETHUSD",1723297560843,1.90488,2624.9,2624.4,0.12929772]
["bitfinex","ETHUSD",1723297561001,4.90488,2624.9,2624.4,0.12929772]
["bitfinex","ETHUSD",1723297561400,1.90488,2624.9,2624.4,0.12929772]
["bitfinex","ETHUSD",1723297561936,1.90488,2624.9,2624.5,2.4164]
["bitfinex","ETHUSD",1723297562443,1.90488,2624.9,2624.6,0.12911155]
["bitfinex","ETHUSD",1723297562644,1.90497,2624.7,2624.6,0.12911155]
["bitfinex","ETHUSD",1723297562861,1.9052,2624.4,2623.8,11.81202]
["bitfinex","ETHUSD",1723297563030,1.9052,2624.4,2623.9,1.371767]
["bitfinex","ETHUSD",1723297563226,1.9052,2624.4,2623.9,20.9317646]
["bitfinex","ETHUSD",1723297566414,1.90528,2624.3,2623.9,20.9317646]
["bitfinex","ETHUSD",1723297567025,3.0,2624.5,2623.9,20.9317646]
["bitfinex","ETHUSD",1723297567249,1.90508,2624.6,2624.0,2.46448661]
["bitfinex","ETHUSD",1723297567470,4.90508,2624.6,2624.0,4.36995661]
["bitfinex","ETHUSD",1723297568518,6.81018,2624.6,2624.0,4.36995661]
["bitfinex","ETHUSD",1723297568722,4.90508,2624.6,2624.0,4.36995661]
["bitfinex","ETHUSD",1723297569129,3.0,2624.6,2624.1,1.90538]
["bitfinex","ETHUSD",1723297569330,5.4962,2624.7,2624.1,4.62610212]
["bitfinex","ETHUSD",1723297569518,5.4962,2624.7,2624.2,2.41712869]
["bitfinex","ETHUSD",1723297569839,7.40122,2624.7,2624.2,2.41712869]
["bitfinex","ETHUSD",1723297570042,4.90502,2624.7,2624.2,2.41712869]
["bitfinex","ETHUSD",1723297570271,1.90505,2624.6,2624.2,0.12972869]
["bitfinex","ETHUSD",1723297570425,4.20544,2624.5,2624.2,0.12972869]
["bitfinex","ETHUSD",1723297570620,4.20544,2624.5,2624.0,19.5599976]
["bitfinex","ETHUSD",1723297570854,4.20544,2624.5,2624.1,0.1298218]
["bitfinex","ETHUSD",1723297571060,1.90534,2624.2,2624.1,0.1298218]
["bitfinex","ETHUSD",1723297571559,1.90534,2624.2,2623.6,4.19317]
["bitfinex","ETHUSD",1723297571744,1.90534,2624.2,2624.1,0.1298218]
["bitfinex","ETHUSD",1723297572268,1.90534,2624.2,2623.6,4.19317]
["bitfinex","ETHUSD",1723297572433,1.90534,2624.2,2624.1,0.1298218]
["bitfinex","ETHUSD",1723297572634,1.90531,2624.3,2623.7,1.90565]
["bitfinex","ETHUSD",1723297572872,3.81063,2624.3,2623.8,0.13010117]
["bitfinex","ETHUSD",1723297573160,3.0,2624.4,2623.9,4.19295]
["bitfinex","ETHUSD",1723297573570,4.90521,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297573727,3.0,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297574365,4.90521,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297574564,1.90521,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297575267,3.81045,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297575490,3.0,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297575763,1.90521,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297576272,1.90528,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297576870,4.90528,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297577079,3.0,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297577377,1.90521,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297577673,3.81045,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297577848,3.0,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297578171,1.90521,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297579529,3.81045,2624.4,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297579752,3.0,2624.3,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297580487,2.3003,2624.7,2624.0,0.13022646]
["bitfinex","ETHUSD",1723297580488,4.90509,2624.6,2624.1,1.90541]
["bitfinex","ETHUSD",1723297580768,1.90509,2624.6,2624.1,1.90541]
["bitfinex","ETHUSD",1723297580969,1.90509,2624.6,2623.9,2.2874]
["bitfinex","ETHUSD",1723297580970,1.90525,2624.4,2624.2,0.13007733]
["bitfinex","ETHUSD",1723297581343,1.90526,2624.3,2623.9,2.2874]
["bitfinex","ETHUSD",1723297581555,1.90538,2624.2,2623.6,4.19314]
["bitfinex","ETHUSD",1723297582251,1.90538,2624.2,2623.7,0.13054295]
["bitfinex","ETHUSD",1723297582671,1.90538,2624.2,2623.7,2.03623295]
["bitfinex","ETHUSD",1723297585971,2.3003,2624.3,2623.7,2.03623295]
["bitfinex","ETHUSD",1723297586185,5.3003,2624.3,2623.8,1.90561]
["bitfinex","ETHUSD",1723297586343,5.3003,2624.3,2623.9,0.2036153]
["bitfinex","ETHUSD",1723297586548,3.0,2624.3,2623.9,0.33397198]
["bitfinex","ETHUSD",1723297586742,2.9987957,2624.3,2623.9,0.33397198]
["bitfinex","ETHUSD",1723297586940,1.90523,2624.4,2623.9,0.33397198]
["bitfinex","ETHUSD",1723297587547,1.90509,2624.6,2624.0,4.18537]
["bitfinex","ETHUSD",1723297587786,1.90509,2624.6,2624.1,0.4519342]
["bitfinex","ETHUSD",1723297587956,1.90509,2624.6,2624.1,0.58210464]
["bitfinex","ETHUSD",1723297588792,4.90509,2624.6,2624.1,0.58210464]
["bitfinex","ETHUSD",1723297589697,3.0,2624.6,2624.2,1.90528]
["bitfinex","ETHUSD",1723297589994,1.90479,2625.0,2624.5,1.90511]
["bitfinex","ETHUSD",1723297590494,1.90479,2625.0,2624.6,0.12957883]
["bitfinex","ETHUSD",1723297591197,1.90465,2625.2,2624.6,2.03461883]
["bitfinex","ETHUSD",1723297591398,3.80932,2625.2,2624.6,2.03461883]
["bitfinex","ETHUSD",1723297592365,3.0,2625.1,2624.6,2.03461883]
["bitfinex","ETHUSD",1723297592594,3.0,2625.1,2624.6,2.46607071]
["bitfinex","ETHUSD",1723297593483,3.0,2625.1,2624.8,2.2799]
["bitfinex","ETHUSD",1723297593699,4.90452,2625.4,2624.8,4.18478]
["bitfinex","ETHUSD",1723297594012,4.90452,2625.4,2624.9,0.12923286]
["bitfinex","ETHUSD",1723297595061,3.0,2625.4,2624.9,2.03404286]
["bitfinex","ETHUSD",1723297595257,4.30921,2625.8,2625.2,1.90456]
["bitfinex","ETHUSD",1723297595562,4.30921,2625.8,2625.3,0.12886069]
["bitfinex","ETHUSD",1723297596002,4.30921,2625.8,2625.2,4.18446]
["bitfinex","ETHUSD",1723297596204,1.90421,2625.8,2625.4,0.12856372]
["bitfinex","ETHUSD",1723297596563,1.90421,2625.8,2625.2,4.793378]
["bitfinex","ETHUSD",1723297596765,1.90421,2625.8,2625.5,0.1284707]
["bitfinex","ETHUSD",1723297597004,1.90421,2625.8,2625.2,4.793378]
["bitfinex","ETHUSD",1723297597163,1.90421,2625.8,2625.6,0.12837769]
["bitfinex","ETHUSD",1723297597510,1.90421,2625.8,2625.7,0.12828469]
["bitfinex","ETHUSD",1723297597665,3.0,2625.9,2625.7,0.12828469]
["bitfinex","ETHUSD",1723297597866,3.0,2625.9,2625.3,1.90453]
["bitfinex","ETHUSD",1723297598189,4.9041,2625.9,2625.8,0.12819169]
["bitfinex","ETHUSD",1723297598391,4.9041,2625.9,2625.2,4.18445]
["bitfinex","ETHUSD",1723297598590,6.8082,2625.9,2625.8,0.12819169]
["bitfinex","ETHUSD",1723297598793,1.90421,2625.8,2625.2,2.2799]
["bitfinex","ETHUSD",1723297598998,6.80826,2625.9,2625.2,4.793441]
["bitfinex","ETHUSD",1723297599296,4.9041,2625.9,2625.3,0.12865674]
["bitfinex","ETHUSD",1723297599706,3.0,2625.8,2625.3,0.12865674]
["bitfinex","ETHUSD",1723297600003,4.309,2626.1,2625.5,2.2799]
["bitfinex","ETHUSD",1723297600331,4.309,2626.1,2625.6,0.12823683]
["bitfinex","ETHUSD",1723297601031,1.904,2626.1,2625.6,0.12823683]
["bitfinex","ETHUSD",1723297601341,3.0,2626.0,2625.6,0.12823683]
["bitfinex","ETHUSD",1723297601639,3.0,2626.2,2625.6,2.03255683]
["bitfinex","ETHUSD",1723297601793,4.90391,2626.2,2625.6,2.03255683]
["bitfinex","ETHUSD",1723297601996,1.90391,2626.2,2625.6,2.67832908]
["bitfinex","ETHUSD",1723297602304,1.90382,2626.3,2625.7,4.18414]
["bitfinex","ETHUSD",1723297602501,1.90389,2626.2,2625.7,2.2799]
["bitfinex","ETHUSD",1723297602816,1.90396,2626.1,2625.8,0.12757626]
["bitfinex","ETHUSD",1723297603227,1.90396,2626.1,2625.7,2.2799]
["bitfinex","ETHUSD",1723297603437,1.90396,2626.1,2625.9,0.12743881]
["bitfinex","ETHUSD",1723297603605,1.90396,2626.1,2625.8,0.1275318]
["bitfinex","ETHUSD",1723297603941,4.90396,2626.1,2625.9,0.1274314]
["bitfinex","ETHUSD",1723297604236,3.0,2626.1,2625.9,0.1274314]
["bitfinex","ETHUSD",1723297604533,3.0,2626.4,2626.0,0.12733841]
["bitfinex","ETHUSD",1723297604690,1.9037,2626.5,2625.7,2.34675457]
["bitfinex","ETHUSD",1723297604691,4.9037,2626.5,2626.1,2.2799]
["bitfinex","ETHUSD",1723297604896,4.9037,2626.5,2626.1,2.40714544]
["bitfinex","ETHUSD",1723297605346,1.90375,2626.4,2626.1,0.12724544]
["bitfinex","ETHUSD",1723297605638,3.0,2626.4,2626.2,2.2799]
["bitfinex","ETHUSD",1723297605818,3.0,2626.5,2626.2,2.2799]
["bitfinex","ETHUSD",1723297606143,1.90355,2626.7,2626.2,2.2799]
["bitfinex","ETHUSD",1723297606144,4.90355,2626.7,2626.3,0.12705951]
["bitfinex","ETHUSD",1723297606650,0.59671993,2627.0,2626.4,1.90374]
["bitfinex","ETHUSD",1723297606940,1.90326,2627.1,2626.5,2.4306]
["bitfinex","ETHUSD",1723297607146,1.90326,2627.1,2626.5,4.98367362]
["bitfinex","ETHUSD",1723297607498,1.90326,2627.1,2626.5,6.88733362]
["bitfinex","ETHUSD",1723297608000,1.90331,2627.0,2626.5,6.88733362]
["bitfinex","ETHUSD",1723297608229,1.90326,2627.1,2626.5,6.88729362]
["bitfinex","ETHUSD",1723297608429,1.90326,2627.1,2626.5,4.46109361]
["bitfinex","ETHUSD",1723297608834,1.90326,2627.1,2626.5,2.55747361]
["bitfinex","ETHUSD",1723297609020,1.90326,2627.1,2626.5,6.36471361]
["bitfinex","ETHUSD",1723297609228,1.90326,2627.1,2626.6,1.90359]
["bitfinex","ETHUSD",1723297609612,3.0,2627.2,2626.7,0.12650621]
["bitfinex","ETHUSD",1723297609810,4.90312,2627.3,2626.7,0.76293783]
["bitfinex","ETHUSD",1723297610127,1.90321,2627.2,2626.7,0.76293783]
["bitfinex","ETHUSD",1723297610298,4.90321,2627.2,2626.7,0.76293783]
["bitfinex","ETHUSD",1723297610937,4.90321,2627.2,2626.8,0.26665278]
["bitfinex","ETHUSD",1723297611236,4.90321,2627.2,2626.8,0.39306606]
["bitfinex","ETHUSD",1723297611404,3.0,2627.2,2626.8,0.39306606]
["bitfinex","ETHUSD",1723297611602,1.90312,2627.3,2626.8,0.39306606]
["bitfinex","ETHUSD",1723297611603,4.90312,2627.3,2626.8,0.12641328]
["bitfinex","ETHUSD",1723297611806,4.90312,2627.3,2626.7,2.61603431]
["bitfinex","ETHUSD",1723297612000,4.90309,2627.3,2626.9,2.4306]
["bitfinex","ETHUSD",1723297612209,3.0,2627.2,2626.8,0.38801671]
["bitfinex","ETHUSD",1723297612413,3.0,2627.4,2627.0,0.1260608]
["bitfinex","ETHUSD",1723297612711,1.90304,2627.4,2627.1,0.12550483]
["bitfinex","ETHUSD",1723297612903,1.90304,2627.4,2626.8,2.16504343]
["bitfinex","ETHUSD",1723297612904,4.90304,2627.4,2626.8,2.16504343]
["bitfinex","ETHUSD",1723297613103,4.90304,2627.4,2627.2,0.12541193]
["bitfinex","ETHUSD",1723297613339,4.90304,2627.4,2626.9,0.64991034]
["bitfinex","ETHUSD",1723297613500,4.90304,2627.4,2627.3,0.12531904]
["bitfinex","ETHUSD",1723297613698,3.0,2627.4,2626.9,0.64991034]
["bitfinex","ETHUSD",1723297613922,3.80597,2627.5,2627.3,0.12531904]
["bitfinex","ETHUSD",1723297614126,3.0,2627.4,2627.0,0.28149538]
["bitfinex","ETHUSD",1723297614541,1.90297,2627.5,2627.0,0.28149538]
["bitfinex","ETHUSD",1723297615045,3.80597,2627.5,2627.0,0.28149538]
["bitfinex","ETHUSD",1723297615219,1.9031,2627.3,2626.9,0.64991034]
["bitfinex","ETHUSD",1723297615431,1.90318,2627.2,2626.8,0.26160343]
["bitfinex","ETHUSD",1723297615726,1.90325,2627.1,2626.8,0.26160343]
["bitfinex","ETHUSD",1723297617523,1.90332,2627.0,2626.8,0.26160343]
["bitfinex","ETHUSD",1723297617723,1.90325,2627.1,2626.8,0.26160343]
["bitfinex","ETHUSD",1723297617942,3.80654,2627.1,2626.5,2.4306]
["bitfinex","ETHUSD",1723297618127,1.90325,2627.1,2626.5,2.4306]
["bitfinex","ETHUSD",1723297619423,1.90325,2627.1,2626.5,4.33427]
["bitfinex","ETHUSD",1723297621743,1.90331,2627.0,2626.5,2.4306]
["bitfinex","ETHUSD",1723297621949,1.90331,2627.0,2626.5,5.37865976]
["bitfinex","ETHUSD",1723297622154,1.90348,2626.8,2626.5,5.37865976]
["bitfinex","ETHUSD",1723297622648,1.90331,2627.0,2626.5,5.37865976]
["bitfinex","ETHUSD",1723297622812,1.90331,2627.0,2626.5,7.28231976]
["bitfinex","ETHUSD",1723297623019,1.9032,2627.2,2626.5,4.33426]
["bitfinex","ETHUSD",1723297623253,1.9032,2627.2,2626.6,0.07602088]
["bitfinex","ETHUSD",1723297623431,1.90328,2627.1,2626.6,0.07602088]
["bitfinex","ETHUSD",1723297623946,1.90331,2627.0,2626.5,2.4306]
["bitfinex","ETHUSD",1723297624916,1.90329,2627.1,2626.5,4.33425]
["bitfinex","ETHUSD",1723297625118,1.90329,2627.1,2626.6,0.24306]
["bitfinex","ETHUSD",1723297625648,1.90335,2627.0,2626.6,0.24306]
["bitfinex","ETHUSD",1723297625854,1.90339,2626.9,2626.6,0.24306]
["bitfinex","ETHUSD",1723297627155,3.80658,2627.1,2626.6,0.24306]
["bitfinex","ETHUSD",1723297627349,1.90329,2627.1,2626.7,0.12568398]
["bitfinex","ETHUSD",1723297628140,1.90345,2626.8,2626.7,0.12568398]
["bitfinex","ETHUSD",1723297628746,1.90357,2626.7,2626.2,2.4941]
["bitfinex","ETHUSD",1723297628946,1.90357,2626.7,2626.3,0.439801]
["bitfinex","ETHUSD",1723297629145,1.90362,2626.6,2626.3,0.439801]
["bitfinex","ETHUSD",1723297629851,2.3849,2626.6,2625.7,2.4941]
["bitfinex","ETHUSD",1723297630047,1.90325,2627.1,2625.4,41.2644476]
["bitfinex","ETHUSD",1723297630048,2.3849,2626.1,2625.4,7.49]
["bitfinex","ETHUSD",1723297630360,1.90424,2625.8,2625.4,7.49]
["bitfinex","ETHUSD",1723297630560,1.90433,2625.6,2625.0,2.4941]
["bitfinex","ETHUSD",1723297630734,1.90448,2625.4,2625.0,2.4941]
["bitfinex","ETHUSD",1723297631062,1.90454,2625.3,2625.0,2.4941]
["bitfinex","ETHUSD",1723297631277,1.90454,2625.3,2625.1,0.24941]
["bitfinex","ETHUSD",1723297631476,1.90476,2625.0,2624.5,2.4941]
["bitfinex","ETHUSD",1723297631759,1.90505,2624.6,2623.9,4.39963]
["bitfinex","ETHUSD",1723297632332,1.90505,2624.6,2623.9,2.4941]
["bitfinex","ETHUSD",1723297632532,1.90524,2624.4,2623.7,1.90567]
["bitfinex","ETHUSD",1723297632761,1.90491,2624.8,2624.0,1.90548]
["bitfinex","ETHUSD",1723297632947,1.90521,2624.4,2624.1,0.190548]
["bitfinex","ETHUSD",1723297633158,1.90532,2624.3,2623.6,2.4941]
["bitfinex","ETHUSD",1723297633340,1.90532,2624.3,2622.9,10.237]
["bitfinex","ETHUSD",1723297633341,1.90539,2624.2,2623.4,1.90587]
["bitfinex","ETHUSD",1723297633542,5.1319,2624.4,2623.5,0.381184]
["bitfinex","ETHUSD",1723297633744,3.81119,2623.9,2623.5,0.381184]
["bitfinex","ETHUSD",1723297633949,1.90556,2623.9,2623.1,1.90612]
["bitfinex","ETHUSD",1723297634269,1.90571,2623.7,2622.9,4.40036]
["bitfinex","ETHUSD",1723297634465,1.90571,2623.7,2623.0,0.12977176]
["bitfinex","ETHUSD",1723297634907,1.90578,2623.6,2623.0,0.12977176]
["bitfinex","ETHUSD",1723297635050,1.90586,2623.5,2623.0,0.58278494]
["bitfinex","ETHUSD",1723297635874,1.90578,2623.6,2623.0,0.58278494]
["bitfinex","ETHUSD",1723297636184,1.90585,2623.5,2623.0,0.58278494]
["bitfinex","ETHUSD",1723297636339,1.90578,2623.6,2623.0,0.12977176]
["bitfinex","ETHUSD",1723297636340,1.90593,2623.4,2623.0,0.12977176]
["bitfinex","ETHUSD",1723297636773,1.90578,2623.6,2622.8,1.9063]
["bitfinex","ETHUSD",1723297636935,3.0,2623.7,2623.1,0.12967857]
["bitfinex","ETHUSD",1723297637136,3.0,2623.7,2623.1,0.20358786]
["bitfinex","ETHUSD",1723297637373,1.90577,2623.7,2623.2,0.12958539]
["bitfinex","ETHUSD",1723297637533,3.0,2624.0,2623.2,0.12958539]
["bitfinex","ETHUSD",1723297637534,1.90586,2623.5,2623.2,0.12958539]
["bitfinex","ETHUSD",1723297637737,1.90597,2623.4,2622.7,1.90639]
["bitfinex","ETHUSD",1723297637945,4.29076,2623.5,2622.7,1.90639]
["bitfinex","ETHUSD",1723297637946,1.906,2623.3,2622.8,0.190639]
["bitfinex","ETHUSD",1723297638953,3.0,2623.4,2622.8,2.096979]
["bitfinex","ETHUSD",1723297639153,3.0,2623.4,2623.0,1.90618]
["bitfinex","ETHUSD",1723297639470,1.90568,2623.8,2623.0,1.90619]
["bitfinex","ETHUSD",1723297639670,1.90585,2623.5,2622.9,0.4003369]
["bitfinex","ETHUSD",1723297639875,2.3849,2624.5,2623.0,2.4941]
["bitfinex","ETHUSD",1723297640197,1.90585,2623.5,2622.5,4.40064]
["bitfinex","ETHUSD",1723297640683,1.90585,2623.6,2622.8,1.90635]
["bitfinex","ETHUSD",1723297640845,1.90585,2623.6,2622.9,1.90628]
["bitfinex","ETHUSD",1723297641045,1.90585,2623.6,2622.8,1.90635]
["bitfinex","ETHUSD",1723297641046,1.90586,2623.5,2622.8,1.90635]
["bitfinex","ETHUSD",1723297641389,4.90586,2623.5,2622.8,2.287635]
["bitfinex","ETHUSD",1723297641951,1.90601,2623.3,2622.6,1.9065]
["bitfinex","ETHUSD",1723297642349,1.90601,2623.3,2622.7,0.13197793]
["bitfinex","ETHUSD",1723297642552,1.9063,2622.9,2622.7,0.13197793]
["bitfinex","ETHUSD",1723297642792,0.19063,2622.9,2622.7,0.13197793]
["bitfinex","ETHUSD",1723297643089,2.09691,2622.9,2622.8,0.13188472]
["bitfinex","ETHUSD",1723297643293,1.90636,2622.8,2622.1,1.9068]
["bitfinex","ETHUSD",1723297643592,1.90636,2622.8,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297643754,1.90636,2622.8,2622.2,0.58577849]
["bitfinex","ETHUSD",1723297643959,1.90644,2622.7,2622.2,0.58577849]
["bitfinex","ETHUSD",1723297644450,1.90643,2622.7,2622.2,0.58577849]
["bitfinex","ETHUSD",1723297647121,1.90643,2622.7,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297647693,1.90636,2622.8,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297649528,3.0,2622.9,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297649878,1.90623,2623.0,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297650230,1.90633,2622.9,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297650388,4.90633,2622.9,2622.2,0.13244408]
["bitfinex","ETHUSD",1723297650718,4.90633,2622.9,2622.2,0.77646049]
["bitfinex","ETHUSD",1723297650936,4.90633,2622.9,2622.2,2.68325049]
["bitfinex","ETHUSD",1723297652609,3.0,2622.9,2622.4,1.90658]
["bitfinex","ETHUSD",1723297652827,1.90623,2623.0,2622.3,1.90665]
["bitfinex","ETHUSD",1723297652981,1.90623,2623.0,2622.5,0.1325134]
["bitfinex","ETHUSD",1723297653177,1.90623,2623.0,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297653403,1.90623,2623.0,2622.6,0.13242017]
["bitfinex","ETHUSD",1723297653712,4.90616,2623.1,2622.7,0.13232696]
["bitfinex","ETHUSD",1723297653920,4.90616,2623.1,2622.5,1.90657]
["bitfinex","ETHUSD",1723297654079,1.90621,2623.0,2622.8,0.13223375]
["bitfinex","ETHUSD",1723297654307,1.90621,2623.0,2622.4,1.90664]
["bitfinex","ETHUSD",1723297654475,1.90621,2623.0,2622.5,0.1325134]
["bitfinex","ETHUSD",1723297658024,1.90631,2622.9,2622.5,0.1325134]
["bitfinex","ETHUSD",1723297658510,1.90631,2622.9,2622.6,0.13242017]
["bitfinex","ETHUSD",1723297658881,1.90636,2622.8,2622.3,1.90669]
["bitfinex","ETHUSD",1723297659076,1.90636,2622.8,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297661101,3.0,2622.9,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297661720,1.90621,2623.0,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297662624,1.90628,2622.9,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297662820,4.90628,2622.9,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297664803,1.90641,2622.8,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297665025,4.32551,2622.8,2622.4,0.13260663]
["bitfinex","ETHUSD",1723297665323,1.90645,2622.7,2622.5,0.13282905]
["bitfinex","ETHUSD",1723297665826,1.90645,2622.7,2622.1,1.90681]
["bitfinex","ETHUSD",1723297666027,1.90645,2622.7,2622.6,0.13273582]
["bitfinex","ETHUSD",1723297666231,1.90645,2622.7,2622.1,1.90681]
["bitfinex","ETHUSD",1723297666391,1.90645,2622.7,2622.6,0.13273582]
["bitfinex","ETHUSD",1723297666890,1.90645,2622.7,2622.1,1.90681]
["bitfinex","ETHUSD",1723297667223,1.90645,2622.7,2622.2,0.13310876]
["bitfinex","ETHUSD",1723297668528,3.0,2622.9,2622.3,1.90665]
["bitfinex","ETHUSD",1723297668684,1.90638,2622.8,2622.2,2.03988876]
["bitfinex","ETHUSD",1723297669139,1.90644,2622.7,2622.2,2.03988876]
["bitfinex","ETHUSD",1723297669425,1.90644,2622.7,2622.2,0.13310876]
["bitfinex","ETHUSD",1723297669722,1.90646,2622.7,2622.2,0.84028754]
["bitfinex","ETHUSD",1723297670307,1.9065,2622.6,2622.2,0.13310876]
["bitfinex","ETHUSD",1723297672022,3.81279,2622.8,2622.2,0.13310876]
["bitfinex","ETHUSD",1723297673323,1.90644,2622.7,2622.2,0.13310876]
["bitfinex","ETHUSD",1723297675957,2.587639,2622.8,2622.2,2.03988876]
["bitfinex","ETHUSD",1723297676119,4.90624,2623.0,2622.2,0.13310876]
["bitfinex","ETHUSD",1723297676317,1.90633,2622.9,2622.2,1.90674]
["bitfinex","ETHUSD",1723297676656,1.90633,2622.9,2622.3,0.13308239]
["bitfinex","ETHUSD",1723297678119,4.90624,2623.0,2622.3,0.13308239]
["bitfinex","ETHUSD",1723297678318,1.90633,2622.9,2622.3,0.13308239]
["bitfinex","ETHUSD",1723297679172,1.90638,2622.8,2622.3,0.13308239]
["bitfinex","ETHUSD",1723297679445,1.90638,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723297679614,1.90638,2622.8,2622.4,0.13295201]
["bitfinex","ETHUSD",1723297679817,0.718474,2622.9,2622.3,2.03975525]
["bitfinex","ETHUSD",1723297680016,1.9063,2622.9,2622.5,0.13285878]
["bitfinex","ETHUSD",1723297680236,3.0,2623.0,2622.1,2.3968]
["bitfinex","ETHUSD",1723297680439,1.90668,2622.4,2621.8,4.37704]
["bitfinex","ETHUSD",1723297683369,1.90658,2622.5,2621.8,4.37703]
["bitfinex","ETHUSD",1723297683550,1.90658,2622.5,2621.9,1.90696]
["bitfinex","ETHUSD",1723297683859,1.90653,2622.6,2622.0,1.90693]
["bitfinex","ETHUSD",1723297684049,1.90653,2622.6,2622.0,2.535326]
["bitfinex","ETHUSD",1723297684245,3.0,2622.9,2622.4,1.90664]
["bitfinex","ETHUSD",1723297684559,1.90626,2623.0,2622.4,1.90664]
["bitfinex","ETHUSD",1723297684726,3.0,2623.1,2622.5,2.47]
["bitfinex","ETHUSD",1723297684929,3.0,2623.1,2622.5,2.907664]
["bitfinex","ETHUSD",1723297685248,1.90611,2623.2,2622.7,1.90643]
["bitfinex","ETHUSD",1723297685625,1.90611,2623.2,2622.5,6.720724]
["bitfinex","ETHUSD",1723297685827,3.81223,2623.2,2622.5,6.28306]
["bitfinex","ETHUSD",1723297686035,3.0,2623.1,2622.5,6.28305]
["bitfinex","ETHUSD",1723297686264,3.0,2623.1,2622.5,4.37652]
["bitfinex","ETHUSD",1723297686598,2.747,2623.0,2621.8,0.65977]
["bitfinex","ETHUSD",1723297686732,1.90709,2621.8,2621.3,2.4968]
["bitfinex","ETHUSD",1723297687165,1.90709,2621.8,2621.4,0.12949798]
["bitfinex","ETHUSD",1723297687663,1.90709,2621.8,2621.3,2.4968]
["bitfinex","ETHUSD",1723297688026,1.90709,2621.8,2621.4,0.12949798]
["bitfinex","ETHUSD",1723297688225,1.90709,2621.8,2621.3,2.4968]
["bitfinex","ETHUSD",1723297688226,1.9072,2621.7,2621.3,2.4968]
["bitfinex","ETHUSD",1723297688658,1.9072,2621.7,2621.4,0.12949798]
["bitfinex","ETHUSD",1723297689382,1.9072,2621.7,2621.1,1.90758]
["bitfinex","ETHUSD",1723297689527,1.9072,2621.7,2621.5,0.12940468]
["bitfinex","ETHUSD",1723297689969,1.9072,2621.7,2621.1,2.538779]
["bitfinex","ETHUSD",1723297690137,1.9072,2621.7,2621.6,0.12931138]
["bitfinex","ETHUSD",1723297690340,1.9072,2621.7,2621.1,2.538779]
["bitfinex","ETHUSD",1723297690547,1.9072,2621.7,2621.6,0.12931138]
["bitfinex","ETHUSD",1723297690732,1.9072,2621.7,2621.1,0.631199]
["bitfinex","ETHUSD",1723297690933,1.9072,2621.7,2621.2,0.1296846]
["bitfinex","ETHUSD",1723297692130,1.90682,2622.2,2621.3,2.57309802]
["bitfinex","ETHUSD",1723297692131,1.90693,2622.1,2621.3,2.57309802]
["bitfinex","ETHUSD",1723297692328,1.90694,2622.0,2621.3,2.4968]
["bitfinex","ETHUSD",1723297692580,1.90709,2621.8,2621.4,0.12993818]
["bitfinex","ETHUSD",1723297693662,1.90702,2621.9,2621.4,0.12993818]
["bitfinex","ETHUSD",1723297695130,1.90686,2622.1,2621.5,1.90728]
["bitfinex","ETHUSD",1723297695542,3.0,2622.2,2621.7,2.4968]
["bitfinex","ETHUSD",1723297695863,1.90693,2622.1,2621.7,2.4968]
["bitfinex","ETHUSD",1723297696069,1.90693,2622.1,2621.8,0.12956501]
["bitfinex","ETHUSD",1723297696229,1.90693,2622.1,2621.7,2.4968]
["bitfinex","ETHUSD",1723297696430,1.90693,2622.1,2621.9,0.12947174]
["bitfinex","ETHUSD",1723297696678,1.90693,2622.1,2621.7,2.4968]
["bitfinex","ETHUSD",1723297696878,1.90693,2622.1,2622.0,0.12937848]
["bitfinex","ETHUSD",1723297697176,4.26107,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1723297697472,4.26107,2621.3,2620.6,1.90795]
["bitfinex","ETHUSD",1723297697632,1.90754,2621.2,2620.6,1.90795]
["bitfinex","ETHUSD",1723297697832,1.90754,2621.2,2620.4,1.90803]
["bitfinex","ETHUSD",1723297698041,1.90767,2621.0,2620.4,4.447385]
["bitfinex","ETHUSD",1723297698237,1.90767,2621.0,2620.4,2.539335]
["bitfinex","ETHUSD",1723297699275,2.3536,2620.9,2620.4,2.539335]
["bitfinex","ETHUSD",1723297701077,1.90767,2621.0,2620.4,4.447395]
["bitfinex","ETHUSD",1723297701282,1.90764,2621.1,2620.5,0.4447395]
["bitfinex","ETHUSD",1723297701447,4.26116,2621.2,2620.5,2.3527095]
["bitfinex","ETHUSD",1723297701865,4.26116,2621.2,2620.6,1.90795]
["bitfinex","ETHUSD",1723297702183,1.90745,2621.3,2620.7,1.90786]
["bitfinex","ETHUSD",1723297702347,4.26091,2621.5,2620.8,1.90778]
["bitfinex","ETHUSD",1723297702540,2.3536,2621.5,2620.9,0.12553227]
["bitfinex","ETHUSD",1723297702857,1.90757,2621.2,2620.6,1.90793]
["bitfinex","ETHUSD",1723297703045,1.90757,2621.2,2621.0,0.12543893]
["bitfinex","ETHUSD",1723297703246,1.90757,2621.2,2620.6,1.90793]
["bitfinex","ETHUSD",1723297703568,1.90757,2621.2,2621.1,0.1253456]
["bitfinex","ETHUSD",1723297703874,1.9075,2621.3,2620.7,0.12571896]
["bitfinex","ETHUSD",1723297704077,4.26112,2621.2,2621.1,0.1253456]
["bitfinex","ETHUSD",1723297704242,4.26112,2621.2,2620.6,0.63128]
["bitfinex","ETHUSD",1723297704439,4.26112,2621.2,2621.1,0.1253456]
["bitfinex","ETHUSD",1723297704683,4.26112,2621.2,2620.5,1.90802]
["bitfinex","ETHUSD",1723297704977,4.26112,2621.2,2620.6,2.602356]
["bitfinex","ETHUSD",1723297705188,4.26112,2621.2,2620.6,2.72816832]
["bitfinex","ETHUSD",1723297705648,1.9075,2621.3,2620.7,2.4968]
["bitfinex","ETHUSD",1723297705851,1.9075,2621.3,2620.7,2.62251896]
["bitfinex","ETHUSD",1723297706076,1.9075,2621.3,2620.8,2.4302775]
["bitfinex","ETHUSD",1723297706650,2.3003,2621.2,2620.8,2.4302775]
["bitfinex","ETHUSD",1723297706873,2.3003,2621.2,2620.7,0.12571896]
["bitfinex","ETHUSD",1723297706874,4.20787,2621.2,2620.7,0.12571896]
["bitfinex","ETHUSD",1723297707051,4.20787,2621.2,2620.9,0.07553227]
["bitfinex","ETHUSD",1723297707392,4.20787,2621.2,2620.6,1.90794]
["bitfinex","ETHUSD",1723297707573,4.20787,2621.2,2621.0,0.12377226]
["bitfinex","ETHUSD",1723297707879,4.819407,2621.2,2620.6,1.90794]
["bitfinex","ETHUSD",1723297708081,4.819407,2621.2,2621.1,0.12367893]
["bitfinex","ETHUSD",1723297708251,1.90765,2621.1,2620.4,6.31292]
["bitfinex","ETHUSD",1723297708452,1.90765,2621.1,2620.5,1.90801]
["bitfinex","ETHUSD",1723297708758,3.81498,2621.3,2620.6,1.90794]
["bitfinex","ETHUSD",1723297708971,3.81498,2621.3,2620.7,0.190794]
["bitfinex","ETHUSD",1723297709152,4.20748,2621.7,2621.0,1.9076]
["bitfinex","ETHUSD",1723297709346,2.3003,2622.3,2621.5,2.3856]
["bitfinex","ETHUSD",1723297709544,1.90672,2622.3,2621.7,1.90709]
["bitfinex","ETHUSD",1723297709870,1.90661,2622.5,2621.9,1.907]
["bitfinex","ETHUSD",1723297710071,1.90661,2622.5,2621.7,1.90709]
["bitfinex","ETHUSD",1723297710271,1.90679,2622.2,2621.6,0.23856]
["bitfinex","ETHUSD",1723297711164,1.90713,2621.8,2621.2,9.8756]
["bitfinex","ETHUSD",1723297711362,1.90723,2621.6,2621.2,7.49]
["bitfinex","ETHUSD",1723297711577,1.90723,2621.6,2621.1,21.4675176]
["bitfinex","ETHUSD",1723297711781,1.90723,2621.6,2621.1,25.03604036]
["bitfinex","ETHUSD",1723297713180,1.90713,2621.8,2621.1,25.03604036]
["bitfinex","ETHUSD",1723297713181,3.81426,2621.8,2621.1,25.03604036]
["bitfinex","ETHUSD",1723297713361,1.90716,2621.7,2621.1,25.03604036]
["bitfinex","ETHUSD",1723297713568,1.90723,2621.6,2621.1,19.5599976]
["bitfinex","ETHUSD",1723297714492,1.90723,2621.6,2621.1,19.4599976]
["bitfinex","ETHUSD",1723297714802,1.90723,2621.6,2621.2,0.12382248]
["bitfinex","ETHUSD",1723297715703,1.90723,2621.6,2621.3,0.12372916]
["bitfinex","ETHUSD",1723297716260,1.90723,2621.6,2621.0,4.47374576]
["bitfinex","ETHUSD",1723297716500,1.90723,2621.6,2621.4,0.12347299]
["bitfinex","ETHUSD",1723297716748,1.90723,2621.6,2621.0,4.47374576]
["bitfinex","ETHUSD",1723297717000,1.90716,2621.7,2621.5,0.12337968]
["bitfinex","ETHUSD",1723297717207,1.90716,2621.7,2621.1,2.78427558]
["bitfinex","ETHUSD",1723297717369,1.90716,2621.7,2621.1,2.90802851]
["bitfinex","ETHUSD",1723297718863,4.90694,2622.0,2621.4,4.29293]
["bitfinex","ETHUSD",1723297719113,1.90694,2622.0,2621.4,4.29293]
["bitfinex","ETHUSD",1723297719291,1.90694,2622.0,2621.5,0.12337968]
["bitfinex","ETHUSD",1723297719595,3.81393,2622.0,2621.5,0.12337968]
["bitfinex","ETHUSD",1723297719911,2.518363,2622.0,2621.5,0.12337968]
["bitfinex","ETHUSD",1723297720259,1.90702,2621.9,2621.5,0.12337968]
["bitfinex","ETHUSD",1723297720999,1.90702,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723297721303,1.90702,2621.9,2621.6,0.12328639]
["bitfinex","ETHUSD",1723297721607,1.90702,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723297722311,1.90702,2621.9,2621.4,0.12323239]
["bitfinex","ETHUSD",1723297722312,1.90717,2621.7,2621.4,0.12323239]
["bitfinex","ETHUSD",1723297722667,4.4866483,2621.9,2621.2,21.3675176]
["bitfinex","ETHUSD",1723297722930,1.90709,2621.8,2621.5,0.12313908]
["bitfinex","ETHUSD",1723297723215,2.5795883,2621.9,2621.2,21.3675176]
["bitfinex","ETHUSD",1723297723373,2.5795883,2621.9,2621.6,0.12304579]
["bitfinex","ETHUSD",1723297723700,0.25795883,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723297723907,0.25795883,2621.8,2621.7,0.1229525]
["bitfinex","ETHUSD",1723297724067,0.25795883,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723297724611,0.25795883,2621.8,2621.7,0.1229525]
["bitfinex","ETHUSD",1723297724785,0.25795883,2621.8,2621.4,0.12323239]
["bitfinex","ETHUSD",1723297725719,1.90702,2621.9,2621.4,0.12323239]
["bitfinex","ETHUSD",1723297731689,1.90724,2621.6,2621.4,0.12323239]
["bitfinex","ETHUSD",1723297731921,1.90724,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723297732249,1.90724,2621.6,2621.3,0.12333679]
["bitfinex","ETHUSD",1723297732250,1.9074,2621.4,2621.3,0.12333679]
["bitfinex","ETHUSD",1723297732444,2.527447,2621.4,2621.2,19.4599976]
["bitfinex","ETHUSD",1723297732646,1.9074,2621.4,2621.3,0.12329979]
["bitfinex","ETHUSD",1723297732847,1.9074,2621.4,2620.8,19.4599976]
["bitfinex","ETHUSD",1723297733038,1.9074,2621.4,2621.3,0.1233664]
["bitfinex","ETHUSD",1723297733343,2.527447,2621.4,2620.8,19.4599976]
["bitfinex","ETHUSD",1723297733546,1.9074,2621.4,2621.3,0.1233664]
["bitfinex","ETHUSD",1723297733709,1.9074,2621.4,2620.9,2.4636]
["bitfinex","ETHUSD",1723297733914,1.9074,2621.4,2621.3,0.1233664]
["bitfinex","ETHUSD",1723297734136,1.9074,2621.4,2620.9,2.4636]
["bitfinex","ETHUSD",1723297734332,1.90712,2621.8,2621.3,0.1233664]
["bitfinex","ETHUSD",1723297734654,3.81427,2621.8,2621.4,0.12327309]
["bitfinex","ETHUSD",1723297734825,3.81427,2621.8,2621.1,3.81509]
["bitfinex","ETHUSD",1723297735563,3.81427,2621.8,2621.2,0.12345972]
["bitfinex","ETHUSD",1723297735769,4.789277,2621.8,2621.2,0.12345972]
["bitfinex","ETHUSD",1723297735946,2.882127,2621.8,2621.2,0.12345972]
["bitfinex","ETHUSD",1723297737237,1.90712,2621.8,2621.2,4.49451972]
["bitfinex","ETHUSD",1723297737467,4.90698,2622.0,2621.4,1.90733]
["bitfinex","ETHUSD",1723297737667,3.0,2621.9,2621.4,1.90733]
["bitfinex","ETHUSD",1723297737867,3.0,2621.9,2621.5,0.1231946]
["bitfinex","ETHUSD",1723297738068,4.90707,2621.9,2621.5,0.1231946]
["bitfinex","ETHUSD",1723297738269,1.90709,2621.8,2621.2,4.37111]
["bitfinex","ETHUSD",1723297738576,1.90709,2621.8,2621.6,0.1231013]
["bitfinex","ETHUSD",1723297738742,1.90709,2621.8,2621.2,4.37107]
["bitfinex","ETHUSD",1723297738940,1.90709,2621.8,2621.7,0.12300802]
["bitfinex","ETHUSD",1723297739296,2.6375668,2621.8,2621.3,1.90743]
["bitfinex","ETHUSD",1723297739458,1.90709,2621.8,2621.2,2.4636]
["bitfinex","ETHUSD",1723297739938,1.90709,2621.8,2621.3,0.12338121]
["bitfinex","ETHUSD",1723297740339,1.90709,2621.8,2621.2,4.37111]
["bitfinex","ETHUSD",1723297740540,1.90709,2621.8,2621.4,0.1232879]
["bitfinex","ETHUSD",1723297740753,1.90709,2621.8,2621.3,0.12338121]
["bitfinex","ETHUSD",1723297740953,1.90709,2621.8,2621.5,0.1231946]
["bitfinex","ETHUSD",1723297741153,1.90709,2621.8,2621.4,0.1232879]
["bitfinex","ETHUSD",1723297741444,1.90709,2621.8,2621.5,0.1231946]
["bitfinex","ETHUSD",1723297741641,1.90709,2621.8,2621.2,4.37111]
["bitfinex","ETHUSD",1723297741836,1.90709,2621.8,2621.6,0.123142]
["bitfinex","ETHUSD",1723297742059,0.919986,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723297742370,4.90701,2621.9,2621.7,0.12304872]
["bitfinex","ETHUSD",1723297742590,1.90701,2621.9,2621.4,1.90737]
["bitfinex","ETHUSD",1723297742759,1.90701,2621.9,2621.8,0.12295544]
["bitfinex","ETHUSD",1723297743082,3.0,2622.1,2621.4,1.90737]
["bitfinex","ETHUSD",1723297743083,4.90692,2622.1,2621.4,1.90737]
["bitfinex","ETHUSD",1723297743303,3.0,2622.1,2621.8,0.12295544]
["bitfinex","ETHUSD",1723297743587,3.0,2622.1,2621.7,2.4636]
["bitfinex","ETHUSD",1723297743748,1.90681,2622.2,2621.9,0.12286216]
["bitfinex","ETHUSD",1723297743949,1.90681,2622.2,2621.8,0.12284441]
["bitfinex","ETHUSD",1723297744171,1.90681,2622.2,2622.0,0.12265787]
["bitfinex","ETHUSD",1723297744388,2.588161,2622.2,2621.9,0.12275114]
["bitfinex","ETHUSD",1723297744590,2.588161,2622.2,2622.1,0.12256091]
["bitfinex","ETHUSD",1723297744761,5.588161,2622.2,2622.0,0.12265417]
["bitfinex","ETHUSD",1723297745102,1.90681,2622.2,2622.1,0.12256091]
["bitfinex","ETHUSD",1723297745247,1.90681,2622.2,2621.7,2.4636]
["bitfinex","ETHUSD",1723297745444,1.90681,2622.2,2622.1,0.12256091]
["bitfinex","ETHUSD",1723297745645,2.588161,2622.2,2621.7,2.4636]
["bitfinex","ETHUSD",1723297745983,3.0,2622.1,2621.7,2.4636]
["bitfinex","ETHUSD",1723297746501,4.90688,2622.1,2621.7,2.4636]
["bitfinex","ETHUSD",1723297746663,1.90696,2622.0,2621.5,2.2948]
["bitfinex","ETHUSD",1723297746859,5.6563841,2622.1,2621.5,2.2948]
["bitfinex","ETHUSD",1723297747253,5.6563841,2622.1,2621.6,0.12302728]
["bitfinex","ETHUSD",1723297750270,3.0,2622.1,2621.6,2.03024728]
["bitfinex","ETHUSD",1723297750601,4.29241,2622.5,2621.9,1.907]
["bitfinex","ETHUSD",1723297750807,4.29241,2622.5,2621.9,2.2948]
["bitfinex","ETHUSD",1723297751108,0.429241,2622.4,2622.0,0.12260237]
["bitfinex","ETHUSD",1723297751396,1.90686,2622.1,2622.0,0.12260237]
["bitfinex","ETHUSD",1723297751773,1.90686,2622.1,2621.5,2.2948]
["bitfinex","ETHUSD",1723297752266,1.90686,2622.1,2621.6,0.12273128]
["bitfinex","ETHUSD",1723297752661,1.90679,2622.2,2621.6,0.12273128]
["bitfinex","ETHUSD",1723297753890,1.90687,2622.1,2621.6,0.12273128]
["bitfinex","ETHUSD",1723297757887,3.81363,2622.2,2621.6,2.02994128]
["bitfinex","ETHUSD",1723297758704,1.90679,2622.2,2621.6,2.02994128]
["bitfinex","ETHUSD",1723297759011,1.90687,2622.1,2621.6,2.02994128]
["bitfinex","ETHUSD",1723297759207,1.90694,2622.0,2621.6,0.12273128]
["bitfinex","ETHUSD",1723297761515,1.90709,2621.8,2621.6,0.12273128]
["bitfinex","ETHUSD",1723297761683,1.90709,2621.8,2621.2,23.6622976]
["bitfinex","ETHUSD",1723297762013,1.90709,2621.8,2621.7,0.12265279]
["bitfinex","ETHUSD",1723297762224,1.90709,2621.8,2621.2,23.6622976]
["bitfinex","ETHUSD",1723297762382,1.90709,2621.8,2621.7,0.12265279]
["bitfinex","ETHUSD",1723297762577,4.195633,2621.8,2621.2,4.20227]
["bitfinex","ETHUSD",1723297762778,3.81423,2621.8,2621.7,0.12279339]
["bitfinex","ETHUSD",1723297762974,1.90709,2621.8,2621.2,4.20227]
["bitfinex","ETHUSD",1723297763202,1.90709,2621.8,2621.7,0.12279339]
["bitfinex","ETHUSD",1723297763409,4.495636,2621.8,2621.2,4.20227]
["bitfinex","ETHUSD",1723297763614,4.495636,2621.8,2621.7,0.12284149]
["bitfinex","ETHUSD",1723297763836,4.495636,2621.8,2621.2,4.20227]
["bitfinex","ETHUSD",1723297764122,1.90717,2621.7,2621.2,4.20227]
["bitfinex","ETHUSD",1723297764631,1.90717,2621.7,2621.3,0.12321468]
["bitfinex","ETHUSD",1723297764921,3.0,2621.9,2621.4,1.90732]
["bitfinex","ETHUSD",1723297765086,4.90696,2622.0,2621.4,2.03048578]
["bitfinex","ETHUSD",1723297766096,4.3115,2622.4,2621.6,2.2948]
["bitfinex","ETHUSD",1723297766298,1.90672,2622.3,2621.7,1.90711]
["bitfinex","ETHUSD",1723297766497,1.90672,2622.3,2621.7,2.02996259]
["bitfinex","ETHUSD",1723297766728,1.90672,2622.3,2621.7,2.78007273]
["bitfinex","ETHUSD",1723297767100,3.05272,2622.3,2621.7,2.78007273]
["bitfinex","ETHUSD",1723297767433,1.90681,2622.2,2621.7,0.87296273]
["bitfinex","ETHUSD",1723297767634,1.90681,2622.2,2621.7,0.12285259]
["bitfinex","ETHUSD",1723297767799,4.3115,2622.4,2621.7,2.02999259]
["bitfinex","ETHUSD",1723297767998,1.90673,2622.3,2621.7,2.02999259]
["bitfinex","ETHUSD",1723297769041,9.21679,2622.6,2621.7,2.02994259]
["bitfinex","ETHUSD",1723297769236,10.04209257,2622.6,2621.8,0.46285327]
["bitfinex","ETHUSD",1723297769446,1.90658,2622.5,2621.9,4.23617]
["bitfinex","ETHUSD",1723297769626,1.90658,2622.5,2621.9,4.35871764]
["bitfinex","ETHUSD",1723297770013,1.90658,2622.5,2621.9,6.26567764]
["bitfinex","ETHUSD",1723297770209,1.90658,2622.5,2621.9,4.35870764]
["bitfinex","ETHUSD",1723297770740,4.90653,2622.6,2621.9,4.99059252]
["bitfinex","ETHUSD",1723297770955,0.59754888,2623.0,2622.1,2.3292]
["bitfinex","ETHUSD",1723297771109,1.90609,2623.2,2622.6,2.3292]
["bitfinex","ETHUSD",1723297771442,2.4037,2623.1,2622.2,21.91141737]
["bitfinex","ETHUSD",1723297771652,6.2164,2622.8,2622.7,0.12174622]
["bitfinex","ETHUSD",1723297771944,1.90667,2622.4,2621.9,9.8192]
["bitfinex","ETHUSD",1723297772153,1.90667,2622.4,2621.9,2.3292]
["bitfinex","ETHUSD",1723297773200,3.81338,2622.4,2621.8,1.90707]
["bitfinex","ETHUSD",1723297773600,1.90667,2622.4,2621.8,1.90707]
["bitfinex","ETHUSD",1723297777441,1.90667,2622.4,2621.8,21.3670676]
["bitfinex","ETHUSD",1723297777637,1.90667,2622.4,2621.9,0.12238115]
["bitfinex","ETHUSD",1723297777841,4.31051,2622.2,2621.9,0.12238115]
["bitfinex","ETHUSD",1723297778041,4.31051,2622.2,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297778341,4.31051,2622.2,2621.8,0.12247442]
["bitfinex","ETHUSD",1723297778536,1.90677,2622.3,2621.7,21.3671476]
["bitfinex","ETHUSD",1723297778839,1.90677,2622.3,2621.8,0.12245222]
["bitfinex","ETHUSD",1723297779245,1.90677,2622.3,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297779451,1.90677,2622.3,2621.8,0.12245222]
["bitfinex","ETHUSD",1723297779620,1.90677,2622.3,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297779953,1.90681,2622.2,2621.8,0.12245222]
["bitfinex","ETHUSD",1723297780249,4.31062,2622.1,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297780450,6.21754,2622.1,2621.8,0.11851296]
["bitfinex","ETHUSD",1723297780611,4.31062,2622.1,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297780813,4.31062,2622.1,2621.8,0.11851296]
["bitfinex","ETHUSD",1723297781113,4.31062,2622.1,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297781313,4.31062,2622.1,2621.9,0.11841969]
["bitfinex","ETHUSD",1723297781514,4.31062,2622.1,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297781742,4.31062,2622.1,2622.0,0.11832642]
["bitfinex","ETHUSD",1723297781914,4.31062,2622.1,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297782569,4.31062,2622.1,2621.8,0.11851296]
["bitfinex","ETHUSD",1723297782936,4.31062,2622.1,2621.7,19.4599976]
["bitfinex","ETHUSD",1723297783120,4.31062,2622.1,2621.9,0.11841969]
["bitfinex","ETHUSD",1723297783316,4.31062,2622.1,2621.5,26.9499976]
["bitfinex","ETHUSD",1723297783517,4.31062,2622.1,2622.0,0.11832642]
["bitfinex","ETHUSD",1723297783735,4.31062,2622.1,2621.5,32.6875212]
["bitfinex","ETHUSD",1723297783918,4.31062,2622.1,2622.0,0.11832642]
["bitfinex","ETHUSD",1723297784216,6.21725,2622.3,2621.6,1.90722]
["bitfinex","ETHUSD",1723297784449,2.4037,2622.3,2622.0,0.11832642]
["bitfinex","ETHUSD",1723297784655,1.90659,2622.5,2621.9,4.2362]
["bitfinex","ETHUSD",1723297784946,1.90659,2622.5,2622.0,0.11839642]
["bitfinex","ETHUSD",1723297785152,4.9318,2622.7,2622.0,2.02532642]
["bitfinex","ETHUSD",1723297785557,4.9318,2622.7,2622.0,0.11839642]
["bitfinex","ETHUSD",1723297785731,4.9318,2622.7,2622.1,1.90684]
["bitfinex","ETHUSD",1723297785925,4.9318,2622.7,2622.1,2.02509527]
["bitfinex","ETHUSD",1723297786129,1.90646,2622.7,2622.1,0.11825527]
["bitfinex","ETHUSD",1723297786320,1.90646,2622.7,2621.9,2.3292]
["bitfinex","ETHUSD",1723297786522,1.90646,2622.7,2622.2,2.02494202]
["bitfinex","ETHUSD",1723297786819,1.90646,2622.7,2622.3,2.3007]
["bitfinex","ETHUSD",1723297787051,1.90646,2622.7,2622.3,2.41870615]
["bitfinex","ETHUSD",1723297787256,3.81295,2622.7,2622.3,2.41870615]
["bitfinex","ETHUSD",1723297787471,1.90646,2622.7,2622.3,2.41870615]
["bitfinex","ETHUSD",1723297788480,3.0,2622.9,2622.4,1.90663]
["bitfinex","ETHUSD",1723297788696,1.90612,2623.2,2622.6,1.90649]
["bitfinex","ETHUSD",1723297788986,1.90603,2623.3,2622.7,2.3007]
["bitfinex","ETHUSD",1723297789125,2.57868846,2623.3,2622.7,2.41826695]
["bitfinex","ETHUSD",1723297789660,1.90611,2623.2,2622.7,2.41826695]
["bitfinex","ETHUSD",1723297791569,0.67265846,2623.3,2622.7,0.11756695]
["bitfinex","ETHUSD",1723297791924,1.90633,2622.9,2622.3,23.90925822]
["bitfinex","ETHUSD",1723297792075,1.90633,2622.9,2622.3,23.6673876]
["bitfinex","ETHUSD",1723297792230,3.81237,2623.1,2622.4,21.3666276]
["bitfinex","ETHUSD",1723297792633,3.81237,2623.1,2622.5,0.11736673]
["bitfinex","ETHUSD",1723297793736,1.90621,2623.0,2622.5,0.11736673]
["bitfinex","ETHUSD",1723297794130,1.90618,2623.1,2622.5,2.49583616]
["bitfinex","ETHUSD",1723297794432,1.90618,2623.1,2622.7,2.3007]
["bitfinex","ETHUSD",1723297794784,1.90618,2623.1,2622.8,0.11708708]
["bitfinex","ETHUSD",1723297795270,1.90618,2623.1,2622.7,2.3007]
["bitfinex","ETHUSD",1723297795479,1.90618,2623.1,2622.9,0.11700492]
["bitfinex","ETHUSD",1723297795695,1.90618,2623.1,2622.8,0.11709812]
["bitfinex","ETHUSD",1723297795854,0.59747464,2623.4,2622.9,1.90628]
["bitfinex","ETHUSD",1723297796250,0.59747464,2623.4,2623.0,0.11691173]
["bitfinex","ETHUSD",1723297796490,0.59747464,2623.4,2622.8,3.81265]
["bitfinex","ETHUSD",1723297796693,0.59747464,2623.4,2623.1,0.11679277]
["bitfinex","ETHUSD",1723297796963,0.59747464,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723297797162,0.59747464,2623.4,2623.2,0.11669959]
["bitfinex","ETHUSD",1723297797350,0.59747464,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723297797574,0.59747464,2623.4,2623.3,0.11660641]
["bitfinex","ETHUSD",1723297797803,0.59747464,2623.4,2622.9,1.90624]
["bitfinex","ETHUSD",1723297798007,0.59747464,2623.4,2623.3,0.11660641]
["bitfinex","ETHUSD",1723297798153,2.50339464,2623.4,2622.8,21.3663076]
["bitfinex","ETHUSD",1723297798493,3.0,2623.3,2622.8,21.3663076]
["bitfinex","ETHUSD",1723297799156,1.90615,2623.1,2622.8,19.4599976]
["bitfinex","ETHUSD",1723297800152,1.90635,2622.9,2622.3,19.4599976]
["bitfinex","ETHUSD",1723297800504,3.74092646,2623.3,2621.8,6.11477]
["bitfinex","ETHUSD",1723297800505,1.90663,2622.5,2621.8,6.11477]
["bitfinex","ETHUSD",1723297800820,1.90666,2622.4,2621.8,4.20773]
["bitfinex","ETHUSD",1723297800979,1.90663,2622.5,2621.8,6.11477]
["bitfinex","ETHUSD",1723297801183,1.90663,2622.5,2621.8,4.628503]
["bitfinex","ETHUSD",1723297802164,1.90666,2622.4,2621.8,4.628503]
["bitfinex","ETHUSD",1723297802688,1.90684,2622.2,2621.6,1.9072]
["bitfinex","ETHUSD",1723297803552,1.90684,2622.2,2621.5,2.3007]
["bitfinex","ETHUSD",1723297803553,1.90698,2622.0,2621.5,2.3007]
["bitfinex","ETHUSD",1723297803760,1.90713,2621.8,2621.2,2.3007]
["bitfinex","ETHUSD",1723297803992,1.90723,2621.6,2621.0,4.20835]
["bitfinex","ETHUSD",1723297804691,1.90723,2621.6,2621.0,6.11597]
["bitfinex","ETHUSD",1723297804897,1.90723,2621.6,2621.0,4.20832]
["bitfinex","ETHUSD",1723297805097,6.13148,2621.8,2621.0,4.81991]
["bitfinex","ETHUSD",1723297805395,1.90735,2621.5,2620.8,1.90775]
["bitfinex","ETHUSD",1723297805589,1.90742,2621.4,2620.8,1.90775]
["bitfinex","ETHUSD",1723297805792,1.90742,2621.4,2620.9,0.190775]
["bitfinex","ETHUSD",1723297806292,1.90735,2621.5,2620.9,0.190775]
["bitfinex","ETHUSD",1723297806470,3.81471,2621.5,2620.9,0.190775]
["bitfinex","ETHUSD",1723297806669,1.9072,2621.7,2621.0,1.90761]
["bitfinex","ETHUSD",1723297806867,1.90723,2621.6,2621.1,0.2098385]
["bitfinex","ETHUSD",1723297807395,1.90723,2621.6,2621.2,0.11147979]
["bitfinex","ETHUSD",1723297807695,4.22429,2621.8,2621.2,0.11147979]
["bitfinex","ETHUSD",1723297807996,1.90717,2621.7,2621.2,0.11147979]
["bitfinex","ETHUSD",1723297819389,1.90709,2621.8,2621.3,2.4857]
["bitfinex","ETHUSD",1723297819705,1.90709,2621.8,2621.4,0.11174636]
["bitfinex","ETHUSD",1723297821515,4.146,2621.9,2621.4,0.11174636]
["bitfinex","ETHUSD",1723297821516,3.0,2621.9,2621.4,0.11174636]
["bitfinex","ETHUSD",1723297821810,1.146,2621.9,2621.4,2.660343]
["bitfinex","ETHUSD",1723297825183,1.146,2621.9,2621.4,2.01910636]
["bitfinex","ETHUSD",1723297826524,1.90719,2621.7,2621.4,0.11174636]
["bitfinex","ETHUSD",1723297828737,3.05319,2621.7,2621.4,0.11174636]
["bitfinex","ETHUSD",1723297830330,1.90719,2621.7,2621.4,0.11174636]
["bitfinex","ETHUSD",1723297831318,1.90719,2621.7,2621.1,2.1174185]
["bitfinex","ETHUSD",1723297831619,1.90719,2621.7,2621.5,0.11157265]
["bitfinex","ETHUSD",1723297831819,4.96008,2621.9,2621.2,4.50458261]
["bitfinex","ETHUSD",1723297832123,4.96008,2621.9,2621.5,2.3251]
["bitfinex","ETHUSD",1723297832124,1.146,2621.9,2621.5,2.3251]
["bitfinex","ETHUSD",1723297832323,6.81382,2622.1,2621.5,2.939078]
["bitfinex","ETHUSD",1723297832624,6.81382,2622.1,2621.6,0.15937554]
["bitfinex","ETHUSD",1723297832625,7.95982,2622.1,2621.6,0.15937554]
["bitfinex","ETHUSD",1723297832829,5.45225,2621.7,2621.6,0.15937554]
["bitfinex","ETHUSD",1723297833029,6.7634,2621.7,2621.6,0.15937554]
["bitfinex","ETHUSD",1723297833321,2.3991,2621.1,2620.5,19.4599976]
["bitfinex","ETHUSD",1723297833522,3.05372,2621.0,2620.3,11.72324]
["bitfinex","ETHUSD",1723297833820,1.90775,2620.9,2620.6,0.15512605]
["bitfinex","ETHUSD",1723297834021,1.90775,2620.9,2620.3,11.72324]
["bitfinex","ETHUSD",1723297834187,3.05381,2620.8,2620.7,0.15503086]
["bitfinex","ETHUSD",1723297834388,1.90799,2620.6,2620.2,19.4599976]
["bitfinex","ETHUSD",1723297834592,1.90811,2620.4,2620.2,19.4599976]
["bitfinex","ETHUSD",1723297834794,1.90811,2620.4,2620.0,2.3251]
["bitfinex","ETHUSD",1723297835227,1.90817,2620.3,2619.6,21.7850976]
["bitfinex","ETHUSD",1723297835445,1.90817,2620.3,2619.6,2.3251]
["bitfinex","ETHUSD",1723297835789,1.90837,2620.1,2619.6,2.3251]
["bitfinex","ETHUSD",1723297836023,1.146,2620.4,2619.6,4.23377]
["bitfinex","ETHUSD",1723297836292,3.0,2620.6,2620.0,4.23343]
["bitfinex","ETHUSD",1723297836498,4.90791,2620.7,2620.0,4.23343]
["bitfinex","ETHUSD",1723297836717,1.90796,2620.6,2620.0,4.23343]
["bitfinex","ETHUSD",1723297836892,1.90796,2620.6,2620.0,4.96985486]
["bitfinex","ETHUSD",1723297837105,1.90796,2620.6,2620.0,3.06152486]
["bitfinex","ETHUSD",1723297837303,1.90796,2620.6,2620.1,0.1556021]
["bitfinex","ETHUSD",1723297838130,4.3072,2620.5,2620.1,0.1556021]
["bitfinex","ETHUSD",1723297838317,4.3072,2620.5,2619.6,1.90866]
["bitfinex","ETHUSD",1723297838318,1.90822,2620.3,2619.6,1.90866]
["bitfinex","ETHUSD",1723297838518,0.43072,2620.4,2619.0,2.3251]
["bitfinex","ETHUSD",1723297838519,2.3991,2619.8,2619.0,2.3251]
["bitfinex","ETHUSD",1723297838921,3.0,2619.8,2619.2,1.90891]
["bitfinex","ETHUSD",1723297839107,3.0,2620.1,2619.5,1.9087]
["bitfinex","ETHUSD",1723297839436,3.0,2620.1,2619.3,2.38350371]
["bitfinex","ETHUSD",1723297839437,4.90832,2620.1,2619.4,1.90882]
["bitfinex","ETHUSD",1723297839727,1.9084,2620.0,2619.3,4.234]
["bitfinex","ETHUSD",1723297840296,1.90868,2619.7,2619.1,2.3251]
["bitfinex","ETHUSD",1723297840744,1.90854,2619.8,2619.1,2.3251]
["bitfinex","ETHUSD",1723297840963,1.90854,2619.8,2619.1,4.23412]
["bitfinex","ETHUSD",1723297841315,3.0,2619.9,2619.1,2.3251]
["bitfinex","ETHUSD",1723297841551,3.7989168,2619.9,2619.1,2.3251]
["bitfinex","ETHUSD",1723297841755,1.90861,2619.7,2619.1,2.3251]
["bitfinex","ETHUSD",1723297842116,1.90861,2619.7,2619.1,4.23415]
["bitfinex","ETHUSD",1723297842852,2.3991,2619.6,2618.8,2.3251]
["bitfinex","ETHUSD",1723297843162,1.90928,2618.8,2618.2,29.2750976]
["bitfinex","ETHUSD",1723297843322,4.30838,2618.8,2618.1,21.3697676]
["bitfinex","ETHUSD",1723297843655,4.30838,2618.8,2618.2,2.13697676]
["bitfinex","ETHUSD",1723297843952,3.0,2618.7,2618.2,2.13697676]
["bitfinex","ETHUSD",1723297844317,3.0,2618.7,2618.1,19.4599976]
["bitfinex","ETHUSD",1723297844318,1.90946,2618.6,2618.1,19.4599976]
["bitfinex","ETHUSD",1723297844662,3.0,2618.7,2618.1,21.3697076]
["bitfinex","ETHUSD",1723297844825,1.90915,2619.0,2618.1,21.3697076]
["bitfinex","ETHUSD",1723297845163,1.90915,2619.0,2618.2,2.13697076]
["bitfinex","ETHUSD",1723297845317,1.90936,2618.7,2618.2,2.13697076]
["bitfinex","ETHUSD",1723297845657,1.90932,2618.8,2618.1,19.4599976]
["bitfinex","ETHUSD",1723297846164,1.90932,2618.8,2618.1,21.3697476]
["bitfinex","ETHUSD",1723297846454,2.3991,2619.1,2618.2,2.3251]
["bitfinex","ETHUSD",1723297846672,1.90883,2619.4,2618.7,1.90928]
["bitfinex","ETHUSD",1723297846850,2.4847,2619.5,2618.7,1.90928]
["bitfinex","ETHUSD",1723297846851,2.4847,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723297847050,2.4847,2619.5,2619.0,1.90912]
["bitfinex","ETHUSD",1723297847354,1.90884,2619.4,2618.7,4.28853]
["bitfinex","ETHUSD",1723297847553,1.90884,2619.4,2618.7,4.90833]
["bitfinex","ETHUSD",1723297847759,1.90883,2619.4,2618.7,2.999]
["bitfinex","ETHUSD",1723297847922,1.90898,2619.2,2618.7,0.6198]
["bitfinex","ETHUSD",1723297848113,1.90898,2619.2,2618.5,1.90947]
["bitfinex","ETHUSD",1723297848327,1.90891,2619.3,2618.4,29.3291976]
["bitfinex","ETHUSD",1723297848575,3.0,2619.3,2618.4,29.3291976]
["bitfinex","ETHUSD",1723297848967,4.90885,2619.4,2618.5,0.07636883]
["bitfinex","ETHUSD",1723297849179,3.0,2619.4,2618.8,1.90921]
["bitfinex","ETHUSD",1723297849483,1.90863,2619.7,2619.0,1.9091]
["bitfinex","ETHUSD",1723297849642,1.90871,2619.6,2618.9,1.98549782]
["bitfinex","ETHUSD",1723297849828,2.4847,2619.8,2619.0,1.90912]
["bitfinex","ETHUSD",1723297849829,4.39325,2619.8,2619.0,1.90912]
["bitfinex","ETHUSD",1723297850030,1.90862,2619.7,2619.0,2.29858178]
["bitfinex","ETHUSD",1723297850355,1.90862,2619.7,2619.0,0.38946178]
["bitfinex","ETHUSD",1723297850530,1.90869,2619.6,2619.0,0.38946178]
["bitfinex","ETHUSD",1723297850949,1.90869,2619.6,2618.9,1.90914]
["bitfinex","ETHUSD",1723297851233,1.90886,2619.4,2618.7,28.8593176]
["bitfinex","ETHUSD",1723297851457,1.90898,2619.2,2618.7,26.9499976]
["bitfinex","ETHUSD",1723297852033,1.90912,2619.0,2618.6,2.55870244]
["bitfinex","ETHUSD",1723297852234,1.90912,2619.0,2618.8,0.15851406]
["bitfinex","ETHUSD",1723297852483,1.90912,2619.0,2618.7,0.15860939]
["bitfinex","ETHUSD",1723297852977,1.90907,2619.1,2618.7,0.15860939]
["bitfinex","ETHUSD",1723297853381,1.90898,2619.2,2618.7,0.72363255]
["bitfinex","ETHUSD",1723297853738,3.81802,2619.2,2618.7,0.72363255]
["bitfinex","ETHUSD",1723297853934,1.90927,2618.8,2618.7,0.15860939]
["bitfinex","ETHUSD",1723297854259,1.90943,2618.6,2618.1,19.4599976]
["bitfinex","ETHUSD",1723297854476,1.90943,2618.6,2618.0,2.3792]
["bitfinex","ETHUSD",1723297855583,1.90949,2618.5,2617.9,9.39987]
["bitfinex","ETHUSD",1723297855882,1.90949,2618.5,2618.0,2.88598676]
["bitfinex","ETHUSD",1723297856241,1.90956,2618.4,2618.0,2.88598676]
["bitfinex","ETHUSD",1723297857590,1.90943,2618.6,2618.0,2.88598676]
["bitfinex","ETHUSD",1723297857787,2.4847,2618.8,2618.1,5.59393103]
["bitfinex","ETHUSD",1723297857947,1.90927,2618.8,2618.3,1.90962]
["bitfinex","ETHUSD",1723297858800,1.90887,2619.4,2618.5,2.3792]
["bitfinex","ETHUSD",1723297858939,1.90887,2619.4,2618.6,19.72711327]
["bitfinex","ETHUSD",1723297859142,2.4847,2619.5,2618.9,1.90919]
["bitfinex","ETHUSD",1723297859605,2.4847,2619.5,2618.9,1.90914]
["bitfinex","ETHUSD",1723297859806,2.4847,2619.7,2619.1,1.90904]
["bitfinex","ETHUSD",1723297860111,2.4847,2619.7,2618.9,1.93833232]
["bitfinex","ETHUSD",1723297860409,2.4847,2619.7,2619.0,2.13983299]
["bitfinex","ETHUSD",1723297860565,1.90873,2619.6,2619.0,2.13983299]
["bitfinex","ETHUSD",1723297860764,4.39331,2619.7,2619.0,4.51903299]
["bitfinex","ETHUSD",1723297860966,2.4847,2619.7,2619.1,2.55477653]
["bitfinex","ETHUSD",1723297861482,5.4847,2619.7,2619.1,2.55477653]
["bitfinex","ETHUSD",1723297861668,3.0,2619.7,2619.3,1.9089]
["bitfinex","ETHUSD",1723297861869,1.90857,2619.8,2619.3,1.9089]
["bitfinex","ETHUSD",1723297862090,1.90857,2619.8,2619.3,2.35526765]
["bitfinex","ETHUSD",1723297863061,1.90857,2619.8,2619.3,0.44636765]
["bitfinex","ETHUSD",1723297863417,1.90862,2619.7,2619.3,0.44636765]
["bitfinex","ETHUSD",1723297863802,3.0,2619.9,2619.1,19.4599976]
["bitfinex","ETHUSD",1723297863983,4.39367,2619.2,2619.1,19.4599976]
["bitfinex","ETHUSD",1723297864397,1.90897,2619.2,2619.1,19.4599976]
["bitfinex","ETHUSD",1723297865114,3.81794,2619.2,2619.1,19.4599976]
["bitfinex","ETHUSD",1723297865286,1.90917,2619.0,2618.3,1.90957]
["bitfinex","ETHUSD",1723297865483,4.39387,2619.0,2618.4,2.13695676]
["bitfinex","ETHUSD",1723297865789,1.90928,2618.8,2618.4,2.13695676]
["bitfinex","ETHUSD",1723297866508,1.90934,2618.7,2618.4,2.13695676]
["bitfinex","ETHUSD",1723297866706,1.90934,2618.7,2618.3,19.4599976]
["bitfinex","ETHUSD",1723297866916,4.39382,2619.0,2618.3,19.4599976]
["bitfinex","ETHUSD",1723297867146,4.39382,2619.0,2618.4,1.90955]
["bitfinex","ETHUSD",1723297867311,4.39382,2619.0,2618.4,2.06382717]
["bitfinex","ETHUSD",1723297867513,6.30301,2619.0,2618.4,4.21620965]
["bitfinex","ETHUSD",1723297867713,2.4847,2619.0,2618.4,0.15427717]
["bitfinex","ETHUSD",1723297867917,3.81898,2618.5,2618.4,0.15427717]
["bitfinex","ETHUSD",1723297868137,1.90949,2618.5,2618.4,0.15427717]
["bitfinex","ETHUSD",1723297868344,3.81918,2618.4,2617.8,2.3327]
["bitfinex","ETHUSD",1723297868520,3.81918,2618.4,2617.8,2.76973308]
["bitfinex","ETHUSD",1723297868720,3.81918,2618.4,2617.9,0.15479387]
["bitfinex","ETHUSD",1723297868901,1.90965,2618.3,2617.9,0.15479387]
["bitfinex","ETHUSD",1723297870047,1.90972,2618.2,2617.9,0.15479387]
["bitfinex","ETHUSD",1723297870350,1.90983,2618.1,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297870507,1.90983,2618.1,2618.0,0.14983729]
["bitfinex","ETHUSD",1723297870701,1.90989,2618.0,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297871317,1.90999,2617.9,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297871517,3.0,2618.6,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297871518,6.0883,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297871760,6.69713,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297873572,1.90988,2618.0,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297873720,2.2683,2618.6,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297873925,1.90984,2618.1,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297874167,1.90983,2618.1,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297874341,1.90997,2617.9,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297874538,1.91,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297875055,3.82,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297875438,1.91,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297876464,3.0,2617.9,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297876669,4.90976,2618.2,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297876879,3.417794,2618.2,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297877028,0.417794,2618.2,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297877371,3.0,2618.1,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297877570,1.90978,2618.1,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297877864,1.90993,2617.9,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297878029,1.91,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297878542,2.518823,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297878740,0.608823,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297878941,1.90986,2618.0,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297879238,1.91,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297879576,4.90994,2617.9,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297879869,1.90994,2617.9,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297880629,1.91,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297882222,1.91,2617.8,2617.7,0.27364801]
["bitfinex","ETHUSD",1723297883934,2.291992,2617.8,2617.7,0.27364801]
["bitfinex","ETHUSD",1723297884223,1.90981,2618.1,2617.7,0.27364801]
["bitfinex","ETHUSD",1723297884431,4.90981,2618.1,2617.7,0.27364801]
["bitfinex","ETHUSD",1723297885096,4.90953,2618.5,2617.8,1.90993]
["bitfinex","ETHUSD",1723297885422,1.90961,2618.4,2617.9,0.4093628]
["bitfinex","ETHUSD",1723297885721,1.90961,2618.4,2617.9,0.55051222]
["bitfinex","ETHUSD",1723297886124,1.90984,2618.1,2617.9,0.14114942]
["bitfinex","ETHUSD",1723297886700,1.90979,2618.1,2617.9,0.14114942]
["bitfinex","ETHUSD",1723297887230,3.8197,2618.0,2617.9,0.14114942]
["bitfinex","ETHUSD",1723297887609,6.8197,2618.0,2617.9,0.14114942]
["bitfinex","ETHUSD",1723297887814,7.74009,2618.0,2617.9,0.14114942]
["bitfinex","ETHUSD",1723297890415,8.29009,2618.0,2617.9,0.14114942]
["bitfinex","ETHUSD",1723297890608,8.29009,2618.0,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297890609,1.91,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297891825,8.1142,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297892054,11.6642,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297892263,13.222659,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297894267,11.312659,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297894634,10.762659,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297895155,11.312659,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297895464,13.222659,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297896021,10.762659,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297896227,6.82,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297896538,6.82,2617.8,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297896738,6.82,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297896924,6.82,2617.8,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297897123,6.82,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297897330,6.82,2617.8,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297897629,6.82,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297897829,3.0,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723297898077,4.90997,2617.9,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297898376,3.0,2617.9,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297898530,1.90989,2618.0,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297898724,1.91,2617.8,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297900031,4.90993,2617.9,2617.7,0.26442016]
["bitfinex","ETHUSD",1723297900294,2.98280927,2618.7,2617.8,1.90999]
["bitfinex","ETHUSD",1723297900433,2.50797927,2618.7,2618.0,1.90979]
["bitfinex","ETHUSD",1723297900632,1.90937,2618.7,2618.0,0.07638658]
["bitfinex","ETHUSD",1723297900832,1.90937,2618.7,2618.2,2.479]
["bitfinex","ETHUSD",1723297901028,1.9095,2618.5,2618.2,2.93916438]
["bitfinex","ETHUSD",1723297901283,1.9095,2618.5,2618.3,0.13622997]
["bitfinex","ETHUSD",1723297901582,1.9095,2618.5,2618.2,2.93916438]
["bitfinex","ETHUSD",1723297901875,1.90963,2618.3,2617.9,22.15643862]
["bitfinex","ETHUSD",1723297902031,1.90963,2618.3,2617.9,21.9389976]
["bitfinex","ETHUSD",1723297902438,1.90951,2618.5,2617.9,21.9389976]
["bitfinex","ETHUSD",1723297902640,1.90968,2618.3,2617.9,21.9389976]
["bitfinex","ETHUSD",1723297902844,1.90951,2618.5,2618.0,1.90985]
["bitfinex","ETHUSD",1723297903191,1.90937,2618.7,2618.0,4.10374976]
["bitfinex","ETHUSD",1723297903340,1.90937,2618.7,2618.2,2.479]
["bitfinex","ETHUSD",1723297904538,3.0,2618.9,2617.9,19.4599976]
["bitfinex","ETHUSD",1723297904773,1.90971,2618.2,2617.9,19.4599976]
["bitfinex","ETHUSD",1723297905381,1.90971,2618.2,2617.8,2.479]
["bitfinex","ETHUSD",1723297905673,3.81923,2618.4,2617.8,2.479]
["bitfinex","ETHUSD",1723297905874,1.9096,2618.4,2617.8,2.479]
["bitfinex","ETHUSD",1723297906077,1.9096,2618.4,2617.9,2.39766784]
["bitfinex","ETHUSD",1723297906564,3.0,2618.7,2618.2,4.3887]
["bitfinex","ETHUSD",1723297906764,1.90931,2618.8,2618.2,4.3887]
["bitfinex","ETHUSD",1723297907145,1.90931,2618.8,2618.2,2.479]
["bitfinex","ETHUSD",1723297907372,1.90934,2618.7,2618.2,2.479]
["bitfinex","ETHUSD",1723297907576,1.90919,2618.9,2618.3,2.1575]
["bitfinex","ETHUSD",1723297907769,4.90917,2619.0,2618.3,2.1575]
["bitfinex","ETHUSD",1723297908182,6.81835,2619.0,2618.3,2.1575]
["bitfinex","ETHUSD",1723297908504,1.909,2619.2,2618.5,6.20587]
["bitfinex","ETHUSD",1723297908790,1.909,2619.2,2618.5,4.29643]
["bitfinex","ETHUSD",1723297908986,1.909,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723297909421,2.50731491,2619.4,2618.7,1.90932]
["bitfinex","ETHUSD",1723297909572,2.50731491,2619.4,2618.7,2.529903]
["bitfinex","ETHUSD",1723297909909,1.90885,2619.4,2618.7,4.439193]
["bitfinex","ETHUSD",1723297910311,1.90885,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1723297910520,1.90872,2619.6,2618.9,4.29612]
["bitfinex","ETHUSD",1723297911487,1.90876,2619.5,2618.9,4.29612]
["bitfinex","ETHUSD",1723297912358,1.90876,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297912557,4.90876,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297912719,1.90876,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297913132,4.90876,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297915533,1.90876,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297916089,3.81758,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297916485,1.90876,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297916766,3.81757,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297917432,0.925967,2619.5,2619.0,0.13496266]
["bitfinex","ETHUSD",1723297917636,0.925967,2619.5,2618.8,19.4599976]
["bitfinex","ETHUSD",1723297917637,1.90919,2618.9,2618.8,19.4599976]
["bitfinex","ETHUSD",1723297919326,1.90905,2619.1,2618.8,19.4599976]
["bitfinex","ETHUSD",1723297919552,1.90893,2619.3,2618.8,19.4599976]
["bitfinex","ETHUSD",1723297920124,1.90893,2619.3,2618.7,19.4599976]
["bitfinex","ETHUSD",1723297920464,1.90893,2619.3,2618.7,21.3692776]
["bitfinex","ETHUSD",1723297920687,4.35087,2619.5,2618.9,1.90917]
["bitfinex","ETHUSD",1723297920688,1.90877,2619.5,2618.9,1.90917]
["bitfinex","ETHUSD",1723297920823,1.90877,2619.5,2619.0,2.387]
["bitfinex","ETHUSD",1723297921937,3.81758,2619.5,2619.0,2.387]
["bitfinex","ETHUSD",1723297922156,1.90877,2619.5,2619.0,2.387]
["bitfinex","ETHUSD",1723297922965,4.90869,2619.6,2619.0,4.2961]
["bitfinex","ETHUSD",1723297923266,4.90869,2619.6,2619.0,2.387]
["bitfinex","ETHUSD",1723297923772,1.90882,2619.5,2619.0,2.387]
["bitfinex","ETHUSD",1723297925143,3.0,2619.6,2619.0,4.2961]
["bitfinex","ETHUSD",1723297925364,1.90864,2619.7,2619.0,4.2961]
["bitfinex","ETHUSD",1723297925365,1.90864,2619.7,2619.0,6.96030554]
["bitfinex","ETHUSD",1723297925540,1.90873,2619.6,2619.0,5.05120554]
["bitfinex","ETHUSD",1723297925739,4.90873,2619.6,2619.0,5.05120554]
["bitfinex","ETHUSD",1723297925949,1.90892,2619.3,2619.0,2.387]
["bitfinex","ETHUSD",1723297926834,1.90876,2619.5,2619.0,2.387]
["bitfinex","ETHUSD",1723297927035,6.81758,2619.5,2619.0,2.387]
["bitfinex","ETHUSD",1723297927227,1.9089,2619.3,2619.1,0.13428555]
["bitfinex","ETHUSD",1723297927663,4.90876,2619.5,2619.1,0.13428555]
["bitfinex","ETHUSD",1723297927869,1.90876,2619.5,2619.1,0.13428555]
["bitfinex","ETHUSD",1723297928747,2.4421,2620.0,2619.1,2.71423686]
["bitfinex","ETHUSD",1723297929076,1.90852,2619.9,2619.3,2.3816]
["bitfinex","ETHUSD",1723297929429,1.90852,2619.9,2619.3,4.2905]
["bitfinex","ETHUSD",1723297929771,1.90852,2619.9,2619.4,0.13376206]
["bitfinex","ETHUSD",1723297930784,3.81704,2619.9,2619.4,0.13376206]
["bitfinex","ETHUSD",1723297930940,1.90852,2619.9,2619.4,0.13376206]
["bitfinex","ETHUSD",1723297931769,1.90852,2619.9,2619.4,2.52218803]
["bitfinex","ETHUSD",1723297932407,1.90852,2619.9,2619.4,2.59853446]
["bitfinex","ETHUSD",1723297932688,1.90852,2619.9,2619.4,4.50735446]
["bitfinex","ETHUSD",1723297933457,1.90852,2619.9,2619.4,4.43100803]
["bitfinex","ETHUSD",1723297934159,3.0,2620.0,2619.7,2.3816]
["bitfinex","ETHUSD",1723297934477,1.90829,2620.2,2619.7,2.3816]
["bitfinex","ETHUSD",1723297934921,1.90829,2620.2,2619.8,0.13328173]
["bitfinex","ETHUSD",1723297935187,1.90829,2620.2,2619.7,2.3816]
["bitfinex","ETHUSD",1723297935386,1.90829,2620.2,2619.9,0.13315458]
["bitfinex","ETHUSD",1723297935693,1.90829,2620.2,2620.0,0.13305935]
["bitfinex","ETHUSD",1723297935875,4.90818,2620.3,2620.1,2.3816]
["bitfinex","ETHUSD",1723297936192,1.90818,2620.3,2620.2,0.13286889]
["bitfinex","ETHUSD",1723297936398,3.81642,2620.3,2620.2,0.13286889]
["bitfinex","ETHUSD",1723297936582,4.498062,2620.3,2620.2,0.13286889]
["bitfinex","ETHUSD",1723297936891,1.90831,2620.2,2619.7,2.3816]
["bitfinex","ETHUSD",1723297937255,1.90833,2620.1,2619.7,2.3816]
["bitfinex","ETHUSD",1723297937503,1.90833,2620.1,2619.6,19.4599976]
["bitfinex","ETHUSD",1723297937504,1.90861,2619.7,2619.6,19.4599976]
["bitfinex","ETHUSD",1723297938396,1.90861,2619.7,2619.0,1.90908]
["bitfinex","ETHUSD",1723297938397,1.90876,2619.5,2619.0,21.8415976]
["bitfinex","ETHUSD",1723297938620,1.90876,2619.5,2618.9,19.4599976]
["bitfinex","ETHUSD",1723297938815,1.90895,2619.3,2618.9,19.4599976]
["bitfinex","ETHUSD",1723297939116,1.90898,2619.2,2618.9,19.4599976]
["bitfinex","ETHUSD",1723297939501,1.90895,2619.3,2618.9,19.4599976]
["bitfinex","ETHUSD",1723297940715,4.90879,2619.5,2618.9,23.74423036]
["bitfinex","ETHUSD",1723297940928,1.90879,2619.5,2618.9,25.65338036]
["bitfinex","ETHUSD",1723297941880,1.90879,2619.5,2618.9,21.83509036]
["bitfinex","ETHUSD",1723297942082,1.90895,2619.3,2618.9,21.83509036]
["bitfinex","ETHUSD",1723297942336,1.90895,2619.3,2619.0,0.12966374]
["bitfinex","ETHUSD",1723297942834,3.81761,2619.5,2619.0,0.12966374]
["bitfinex","ETHUSD",1723297943127,1.9088,2619.5,2619.0,0.12966374]
["bitfinex","ETHUSD",1723297943283,3.0,2619.6,2619.1,1.90905]
["bitfinex","ETHUSD",1723297943483,1.90864,2619.7,2619.2,0.12944138]
["bitfinex","ETHUSD",1723297943889,1.90864,2619.7,2619.2,19.58943898]
["bitfinex","ETHUSD",1723297944880,1.9087,2619.6,2619.2,19.58943898]
["bitfinex","ETHUSD",1723297945082,4.9087,2619.6,2619.2,19.58943898]
["bitfinex","ETHUSD",1723297945482,1.9087,2619.6,2619.2,19.58943898]
["bitfinex","ETHUSD",1723297946483,1.90864,2619.7,2619.3,2.3816]
["bitfinex","ETHUSD",1723297946688,1.90864,2619.7,2619.4,0.12920493]
["bitfinex","ETHUSD",1723297949822,1.90852,2619.9,2619.4,0.12920493]
["bitfinex","ETHUSD",1723297951207,1.9086,2619.8,2619.4,0.12920493]
["bitfinex","ETHUSD",1723297952661,3.0,2620.0,2619.4,2.03798493]
["bitfinex","ETHUSD",1723297952942,3.0,2620.0,2619.5,0.44195849]
["bitfinex","ETHUSD",1723297953129,3.0,2620.0,2619.6,0.1290426]
["bitfinex","ETHUSD",1723297953530,1.90836,2620.1,2619.6,0.1290426]
["bitfinex","ETHUSD",1723297954340,1.90836,2620.1,2619.7,2.4641]
["bitfinex","ETHUSD",1723297954638,1.90818,2620.3,2619.8,0.12885209]
["bitfinex","ETHUSD",1723297954837,3.81615,2620.5,2619.8,2.29666635]
["bitfinex","ETHUSD",1723297955047,1.90812,2620.4,2619.8,1.9085]
["bitfinex","ETHUSD",1723297955202,1.90812,2620.4,2619.9,0.12870393]
["bitfinex","ETHUSD",1723297956439,1.9082,2620.3,2619.9,0.12870393]
["bitfinex","ETHUSD",1723297956654,1.90839,2620.0,2619.9,0.12870393]
["bitfinex","ETHUSD",1723297956817,1.90833,2620.1,2619.4,4.3729]
["bitfinex","ETHUSD",1723297957017,1.90839,2620.0,2619.9,0.12863691]
["bitfinex","ETHUSD",1723297957223,1.90839,2620.0,2619.4,4.3729]
["bitfinex","ETHUSD",1723297957405,1.90839,2620.0,2619.9,0.12863691]
["bitfinex","ETHUSD",1723297957608,1.90847,2619.9,2619.4,2.4641]
["bitfinex","ETHUSD",1723297957802,1.90839,2620.0,2619.9,0.12863691]
["bitfinex","ETHUSD",1723297958045,1.90865,2619.7,2619.2,2.4641]
["bitfinex","ETHUSD",1723297958407,1.90865,2619.7,2619.4,0.12911321]
["bitfinex","ETHUSD",1723297959347,1.90865,2619.7,2619.4,0.08924454]
["bitfinex","ETHUSD",1723297959540,1.90865,2619.7,2619.4,0.12768898]
["bitfinex","ETHUSD",1723297960440,1.9085,2619.9,2619.4,0.12768898]
["bitfinex","ETHUSD",1723297960807,1.9085,2619.9,2619.4,2.03650898]
["bitfinex","ETHUSD",1723297961140,1.9085,2619.9,2619.5,2.4641]
["bitfinex","ETHUSD",1723297961444,3.0,2620.0,2619.6,0.12773129]
["bitfinex","ETHUSD",1723297961811,1.90836,2620.1,2619.6,0.12773129]
["bitfinex","ETHUSD",1723297962748,1.90836,2620.1,2619.6,2.03641129]
["bitfinex","ETHUSD",1723297962909,1.90836,2620.1,2619.7,0.45005113]
["bitfinex","ETHUSD",1723297963104,1.90821,2620.3,2619.8,2.4641]
["bitfinex","ETHUSD",1723297963411,3.81644,2620.3,2619.8,2.59151377]
["bitfinex","ETHUSD",1723297963819,1.90821,2620.3,2619.8,2.59151377]
["bitfinex","ETHUSD",1723297964218,1.90821,2620.3,2619.8,5.18592626]
["bitfinex","ETHUSD",1723297964819,1.90821,2620.3,2619.8,3.27739626]
["bitfinex","ETHUSD",1723297965651,1.90806,2620.5,2619.8,5.18588626]
["bitfinex","ETHUSD",1723297965828,1.90806,2620.5,2619.9,1.90844]
["bitfinex","ETHUSD",1723297966158,1.90806,2620.5,2620.0,0.12713863]
["bitfinex","ETHUSD",1723297966663,3.81614,2620.5,2620.0,0.12713863]
["bitfinex","ETHUSD",1723297966823,1.90806,2620.5,2620.0,0.12713863]
["bitfinex","ETHUSD",1723297967543,1.90823,2620.3,2620.0,0.12713863]
["bitfinex","ETHUSD",1723297967745,1.90823,2620.3,2619.8,2.4641]
["bitfinex","ETHUSD",1723297967923,1.90823,2620.3,2619.9,0.12716687]
["bitfinex","ETHUSD",1723297968519,1.90806,2620.5,2619.9,2.03562687]
["bitfinex","ETHUSD",1723297969156,4.90798,2620.6,2619.9,2.03562687]
["bitfinex","ETHUSD",1723297969355,4.90798,2620.6,2620.0,0.44997269]
["bitfinex","ETHUSD",1723297969670,4.90798,2620.6,2620.1,0.1269905]
["bitfinex","ETHUSD",1723297970236,3.0,2620.6,2620.2,2.2664]
["bitfinex","ETHUSD",1723297970439,1.90801,2620.6,2620.3,0.12680006]
["bitfinex","ETHUSD",1723297970767,3.81584,2620.7,2620.2,2.2664]
["bitfinex","ETHUSD",1723297971070,1.90803,2620.5,2620.4,0.12670485]
["bitfinex","ETHUSD",1723297971262,1.9081,2620.4,2620.3,0.12680006]
["bitfinex","ETHUSD",1723297971461,1.9081,2620.4,2620.2,2.2664]
["bitfinex","ETHUSD",1723297972040,1.90797,2620.6,2620.2,2.2664]
["bitfinex","ETHUSD",1723297972041,1.90808,2620.5,2620.2,2.2664]
["bitfinex","ETHUSD",1723297972506,1.9081,2620.4,2620.3,0.12680006]
["bitfinex","ETHUSD",1723297972673,3.8162,2620.4,2620.3,0.12680006]
["bitfinex","ETHUSD",1723297972875,3.8162,2620.4,2619.9,2.2664]
["bitfinex","ETHUSD",1723297972876,1.9081,2620.4,2619.9,2.2664]
["bitfinex","ETHUSD",1723297973174,1.9081,2620.4,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297975246,1.90813,2620.4,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297975574,1.90829,2620.2,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297976358,1.90814,2620.4,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297976359,3.8163,2620.4,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297976579,1.90817,2620.3,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297977391,1.90814,2620.4,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297977897,1.90799,2620.6,2620.0,0.12708573]
["bitfinex","ETHUSD",1723297978202,1.90799,2620.6,2620.0,0.7481203]
["bitfinex","ETHUSD",1723297978401,1.90799,2620.6,2620.0,2.6564703]
["bitfinex","ETHUSD",1723297978758,1.90799,2620.6,2620.1,4.17471]
["bitfinex","ETHUSD",1723297978959,1.90799,2620.6,2620.2,0.12674715]
["bitfinex","ETHUSD",1723297980301,1.90783,2620.8,2620.3,2.2664]
["bitfinex","ETHUSD",1723297980593,1.90783,2620.8,2620.4,0.36581854]
["bitfinex","ETHUSD",1723297980802,1.90758,2621.2,2620.5,4.17441]
["bitfinex","ETHUSD",1723297981117,1.9074,2621.4,2620.8,2.2664]
["bitfinex","ETHUSD",1723297981602,1.90737,2621.4,2620.9,2.03370026]
["bitfinex","ETHUSD",1723297981767,0.25053196,2621.4,2620.9,2.03370026]
["bitfinex","ETHUSD",1723297981964,1.90728,2621.6,2620.9,2.03370026]
["bitfinex","ETHUSD",1723297982163,1.90728,2621.6,2621.1,2.2664]
["bitfinex","ETHUSD",1723297982374,1.90728,2621.6,2621.2,0.12565427]
["bitfinex","ETHUSD",1723297983320,1.9071,2621.8,2621.2,2.03312427]
["bitfinex","ETHUSD",1723297983488,2.36,2622.1,2621.4,1.90736]
["bitfinex","ETHUSD",1723297983489,1.90687,2622.1,2621.4,1.90736]
["bitfinex","ETHUSD",1723297983696,1.90681,2622.2,2621.5,2.2664]
["bitfinex","ETHUSD",1723297983883,1.90688,2622.1,2621.5,2.39163844]
["bitfinex","ETHUSD",1723297984065,1.90701,2622.0,2621.5,2.82153428]
["bitfinex","ETHUSD",1723297984266,3.81446,2621.6,2621.5,0.12523844]
["bitfinex","ETHUSD",1723297984597,2.36,2621.7,2621.0,2.2664]
["bitfinex","ETHUSD",1723297984598,1.90748,2621.3,2621.0,2.2664]
["bitfinex","ETHUSD",1723297984901,1.90748,2621.3,2620.7,2.2664]
["bitfinex","ETHUSD",1723297985219,1.90759,2621.1,2620.7,2.2664]
["bitfinex","ETHUSD",1723297985508,1.90748,2621.3,2620.7,4.17428]
["bitfinex","ETHUSD",1723297985696,1.90748,2621.3,2620.8,0.65362029]
["bitfinex","ETHUSD",1723297985996,1.90733,2621.5,2620.8,2.56141029]
["bitfinex","ETHUSD",1723297986570,1.90733,2621.5,2620.9,2.2664]
["bitfinex","ETHUSD",1723297987183,1.90733,2621.5,2620.9,4.17407]
["bitfinex","ETHUSD",1723297987533,1.90733,2621.5,2621.0,0.1256014]
["bitfinex","ETHUSD",1723297988070,1.90733,2621.5,2621.0,0.62094357]
["bitfinex","ETHUSD",1723297989331,1.90733,2621.5,2621.0,0.5678265]
["bitfinex","ETHUSD",1723297989609,1.9074,2621.4,2621.0,0.61907784]
["bitfinex","ETHUSD",1723297989919,1.90733,2621.5,2621.0,0.61907784]
["bitfinex","ETHUSD",1723297990232,1.90749,2621.3,2621.0,0.12373567]
["bitfinex","ETHUSD",1723297993975,1.90733,2621.5,2621.0,0.12373567]
["bitfinex","ETHUSD",1723297994579,1.90733,2621.5,2621.0,19.58373327]
["bitfinex","ETHUSD",1723297995584,4.17999,2621.7,2621.0,21.49138327]
["bitfinex","ETHUSD",1723297995782,1.90719,2621.7,2621.2,2.2685]
["bitfinex","ETHUSD",1723297995985,4.90704,2621.9,2621.2,4.17601]
["bitfinex","ETHUSD",1723297995986,3.0,2621.8,2621.2,4.17601]
["bitfinex","ETHUSD",1723297996185,3.0,2621.8,2621.3,0.12319284]
["bitfinex","ETHUSD",1723297996186,1.90713,2621.8,2621.3,0.12319284]
["bitfinex","ETHUSD",1723297996386,1.90713,2621.8,2621.3,0.79071196]
["bitfinex","ETHUSD",1723297996615,1.90713,2621.8,2621.3,0.66751912]
["bitfinex","ETHUSD",1723297996812,3.81427,2621.8,2621.4,0.12310475]
["bitfinex","ETHUSD",1723297997379,1.90713,2621.8,2621.4,0.12310475]
["bitfinex","ETHUSD",1723297997579,3.81427,2621.8,2621.4,0.12310475]
["bitfinex","ETHUSD",1723297997810,1.90713,2621.8,2621.4,0.12310475]
["bitfinex","ETHUSD",1723297998673,1.90728,2621.6,2621.4,0.12310475]
["bitfinex","ETHUSD",1723297998883,3.8146,2621.5,2621.4,0.12310475]
["bitfinex","ETHUSD",1723297999086,3.8146,2621.5,2621.2,19.4599976]
["bitfinex","ETHUSD",1723297999087,1.90745,2621.3,2621.2,19.4599976]
["bitfinex","ETHUSD",1723297999709,3.8149,2621.3,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298000487,1.9078,2620.9,2620.6,7.49]
["bitfinex","ETHUSD",1723298000688,1.9079,2620.7,2620.5,19.4599976]
["bitfinex","ETHUSD",1723298001920,1.90779,2620.9,2620.5,19.4599976]
["bitfinex","ETHUSD",1723298002564,3.0,2621.0,2620.6,0.11970313]
["bitfinex","ETHUSD",1723298002826,1.90763,2621.1,2620.6,2.38820313]
["bitfinex","ETHUSD",1723298003196,2.2728,2621.0,2620.6,0.11970313]
["bitfinex","ETHUSD",1723298003427,1.90788,2620.7,2620.6,0.11970313]
["bitfinex","ETHUSD",1723298004588,1.90783,2620.8,2620.6,0.11970313]
["bitfinex","ETHUSD",1723298005905,2.2728,2621.0,2620.6,0.11970313]
["bitfinex","ETHUSD",1723298006096,6.08856,2620.7,2620.6,0.11970313]
["bitfinex","ETHUSD",1723298006445,2.2728,2620.7,2619.8,19.8]
["bitfinex","ETHUSD",1723298006591,3.81699,2619.9,2619.4,19.4599976]
["bitfinex","ETHUSD",1723298006791,1.90854,2619.8,2619.4,19.4599976]
["bitfinex","ETHUSD",1723298007017,1.90854,2619.8,2619.4,21.82374436]
["bitfinex","ETHUSD",1723298007491,1.9083,2620.2,2619.5,2.3638]
["bitfinex","ETHUSD",1723298007704,1.9083,2620.2,2619.5,4.27248]
["bitfinex","ETHUSD",1723298008021,1.9083,2620.2,2619.6,2.60962244]
["bitfinex","ETHUSD",1723298008223,1.90855,2619.8,2619.4,19.4599976]
["bitfinex","ETHUSD",1723298009227,1.90842,2620.0,2619.4,19.4599976]
["bitfinex","ETHUSD",1723298009413,1.90833,2620.1,2619.4,19.4599976]
["bitfinex","ETHUSD",1723298009594,3.0,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723298010521,3.0,2620.1,2619.5,1.94153455]
["bitfinex","ETHUSD",1723298010723,3.81627,2620.4,2619.5,1.94153455]
["bitfinex","ETHUSD",1723298010724,1.90819,2620.3,2619.7,1.9086]
["bitfinex","ETHUSD",1723298010923,4.90819,2620.3,2619.7,4.2724]
["bitfinex","ETHUSD",1723298011826,3.0,2620.3,2619.8,1.94126052]
["bitfinex","ETHUSD",1723298012031,3.0,2620.3,2620.0,1.90837]
["bitfinex","ETHUSD",1723298012231,1.90785,2620.8,2620.1,1.90827]
["bitfinex","ETHUSD",1723298013010,1.90785,2620.8,2620.2,4.27205]
["bitfinex","ETHUSD",1723298013195,1.90785,2620.8,2620.3,1.90817]
["bitfinex","ETHUSD",1723298013401,3.81541,2621.0,2620.3,1.90817]
["bitfinex","ETHUSD",1723298013602,1.90774,2620.9,2620.3,1.90817]
["bitfinex","ETHUSD",1723298014029,1.90782,2620.8,2620.2,2.3638]
["bitfinex","ETHUSD",1723298014838,3.0,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723298015038,4.90779,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723298015362,1.90769,2621.0,2620.3,4.47978204]
["bitfinex","ETHUSD",1723298015666,1.90769,2621.0,2620.3,4.55601433]
["bitfinex","ETHUSD",1723298016526,1.90774,2620.9,2620.3,4.55601433]
["bitfinex","ETHUSD",1723298016864,1.90796,2620.6,2620.3,2.57165204]
["bitfinex","ETHUSD",1723298017065,1.90796,2620.6,2620.1,19.4599976]
["bitfinex","ETHUSD",1723298017276,1.90815,2620.4,2620.1,19.4599976]
["bitfinex","ETHUSD",1723298017477,1.90815,2620.4,2619.7,1.90859]
["bitfinex","ETHUSD",1723298017478,1.90815,2620.4,2620.2,0.11682114]
["bitfinex","ETHUSD",1723298017767,1.90815,2620.4,2619.8,19.4599976]
["bitfinex","ETHUSD",1723298018066,1.90815,2620.4,2619.9,0.11713129]
["bitfinex","ETHUSD",1723298018427,3.0,2620.5,2619.9,0.11713129]
["bitfinex","ETHUSD",1723298018624,4.90798,2620.6,2620.0,2.3638]
["bitfinex","ETHUSD",1723298018845,1.90798,2620.6,2620.0,2.3638]
["bitfinex","ETHUSD",1723298019173,1.90798,2620.6,2620.1,0.11694432]
["bitfinex","ETHUSD",1723298019369,2.589562,2620.6,2620.1,0.11694432]
["bitfinex","ETHUSD",1723298019540,3.0,2620.5,2620.1,0.11694432]
["bitfinex","ETHUSD",1723298019864,4.39779,2621.0,2620.1,0.11694432]
["bitfinex","ETHUSD",1723298020027,1.90769,2621.0,2620.3,1.90813]
["bitfinex","ETHUSD",1723298020229,1.90754,2621.2,2620.5,1.90798]
["bitfinex","ETHUSD",1723298020429,3.81513,2621.2,2620.5,1.90798]
["bitfinex","ETHUSD",1723298020629,3.81513,2621.2,2620.6,0.11652768]
["bitfinex","ETHUSD",1723298020630,1.9076,2621.1,2620.6,0.11652768]
["bitfinex","ETHUSD",1723298020927,1.90754,2621.2,2620.6,0.11652768]
["bitfinex","ETHUSD",1723298021164,1.90754,2621.2,2620.6,0.52837893]
["bitfinex","ETHUSD",1723298021536,1.90754,2621.2,2620.6,2.43631893]
["bitfinex","ETHUSD",1723298021739,3.0,2621.3,2620.7,1.90788]
["bitfinex","ETHUSD",1723298021979,1.90731,2621.5,2620.9,1.90771]
["bitfinex","ETHUSD",1723298022331,1.90731,2621.5,2621.0,0.11602467]
["bitfinex","ETHUSD",1723298023459,4.90731,2621.5,2621.0,0.11602467]
["bitfinex","ETHUSD",1723298025635,4.9073,2621.5,2621.0,0.11602467]
["bitfinex","ETHUSD",1723298026167,4.90711,2621.8,2621.0,0.75318246]
["bitfinex","ETHUSD",1723298026330,1.90711,2621.8,2621.0,0.11602467]
["bitfinex","ETHUSD",1723298026533,1.90711,2621.8,2621.2,1.90751]
["bitfinex","ETHUSD",1723298026728,1.9072,2621.7,2621.0,2.02362467]
["bitfinex","ETHUSD",1723298026966,1.9072,2621.7,2621.0,2.34634247]
["bitfinex","ETHUSD",1723298027267,1.9072,2621.7,2621.1,0.11575833]
["bitfinex","ETHUSD",1723298027473,1.90711,2621.8,2621.1,2.02329833]
["bitfinex","ETHUSD",1723298027768,1.90711,2621.8,2621.2,1.90749]
["bitfinex","ETHUSD",1723298028281,1.90711,2621.8,2621.3,0.11556803]
["bitfinex","ETHUSD",1723298028436,1.90711,2621.8,2621.4,2.4544]
["bitfinex","ETHUSD",1723298028855,1.90711,2621.8,2621.5,0.11507735]
["bitfinex","ETHUSD",1723298029060,1.90717,2621.7,2621.5,0.11507735]
["bitfinex","ETHUSD",1723298029569,1.90717,2621.7,2621.1,23.8219876]
["bitfinex","ETHUSD",1723298029570,2.588518,2621.8,2621.2,1.90751]
["bitfinex","ETHUSD",1723298029867,1.90711,2621.8,2621.3,0.11525015]
["bitfinex","ETHUSD",1723298030070,1.90716,2621.7,2621.3,0.11525015]
["bitfinex","ETHUSD",1723298030371,1.90716,2621.7,2621.1,23.8219676]
["bitfinex","ETHUSD",1723298030742,1.90711,2621.8,2621.2,1.90748]
["bitfinex","ETHUSD",1723298030938,1.90711,2621.8,2621.2,4.52430201]
["bitfinex","ETHUSD",1723298031174,3.81425,2621.8,2621.3,0.11525015]
["bitfinex","ETHUSD",1723298031468,1.90711,2621.8,2621.2,6.43177201]
["bitfinex","ETHUSD",1723298031649,1.90711,2621.8,2621.4,0.11514454]
["bitfinex","ETHUSD",1723298031851,1.90711,2621.8,2621.2,4.52429201]
["bitfinex","ETHUSD",1723298031852,1.90711,2621.8,2621.3,0.11523968]
["bitfinex","ETHUSD",1723298032049,1.90692,2622.1,2621.5,0.11504941]
["bitfinex","ETHUSD",1723298032258,1.90692,2622.1,2621.4,2.02245454]
["bitfinex","ETHUSD",1723298032616,1.90692,2622.1,2621.6,2.4544]
["bitfinex","ETHUSD",1723298032970,1.90692,2622.1,2621.7,0.11482774]
["bitfinex","ETHUSD",1723298033174,1.90678,2622.3,2621.7,21.5582591]
["bitfinex","ETHUSD",1723298033390,0.381346,2622.2,2621.7,21.5582591]
["bitfinex","ETHUSD",1723298033540,4.90678,2622.3,2621.7,21.5582591]
["bitfinex","ETHUSD",1723298033876,1.90668,2622.4,2621.7,21.5582591]
["bitfinex","ETHUSD",1723298033877,1.90668,2622.4,2621.7,21.5582091]
["bitfinex","ETHUSD",1723298034074,1.90668,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1723298034485,1.90668,2622.4,2621.9,0.1146096]
["bitfinex","ETHUSD",1723298035550,3.81339,2622.4,2621.9,0.1146096]
["bitfinex","ETHUSD",1723298035758,1.90673,2622.3,2621.9,0.1146096]
["bitfinex","ETHUSD",1723298036451,3.0,2622.5,2622.0,2.53067685]
["bitfinex","ETHUSD",1723298036691,1.90655,2622.6,2622.0,2.53067685]
["bitfinex","ETHUSD",1723298036892,1.90655,2622.6,2622.1,0.11424486]
["bitfinex","ETHUSD",1723298038065,3.81311,2622.6,2622.1,0.11424486]
["bitfinex","ETHUSD",1723298038274,1.90679,2622.2,2622.1,0.11424486]
["bitfinex","ETHUSD",1723298038599,6.13988,2622.2,2621.5,1.90729]
["bitfinex","ETHUSD",1723298038749,1.90689,2622.1,2621.5,1.90729]
["bitfinex","ETHUSD",1723298039083,4.90689,2622.1,2621.6,0.11071602]
["bitfinex","ETHUSD",1723298039287,1.90698,2622.0,2621.6,0.11071602]
["bitfinex","ETHUSD",1723298039696,1.90698,2622.0,2621.4,1.90732]
["bitfinex","ETHUSD",1723298039852,1.90698,2622.0,2621.7,0.11067305]
["bitfinex","ETHUSD",1723298040052,1.90698,2622.0,2621.4,3.28324]
["bitfinex","ETHUSD",1723298040253,1.90698,2622.0,2621.8,0.11057794]
["bitfinex","ETHUSD",1723298040567,1.90698,2622.0,2621.9,0.11048284]
["bitfinex","ETHUSD",1723298040765,1.90698,2622.0,2621.4,3.28324]
["bitfinex","ETHUSD",1723298040954,1.90698,2622.0,2621.5,0.11086328]
["bitfinex","ETHUSD",1723298041578,4.90689,2622.1,2621.5,0.11086328]
["bitfinex","ETHUSD",1723298041791,4.90689,2622.1,2621.5,0.69571261]
["bitfinex","ETHUSD",1723298042073,1.90689,2622.1,2621.5,2.60301261]
["bitfinex","ETHUSD",1723298043851,1.90689,2622.1,2621.5,4.51031261]
["bitfinex","ETHUSD",1723298044057,1.90689,2622.1,2621.5,2.60301261]
["bitfinex","ETHUSD",1723298045892,4.495174,2622.1,2621.5,2.01816328]
["bitfinex","ETHUSD",1723298046150,1.90694,2622.0,2621.5,2.01816328]
["bitfinex","ETHUSD",1723298047006,2.3327,2621.9,2621.5,0.11086328]
["bitfinex","ETHUSD",1723298047152,3.81451,2621.6,2621.2,7.49]
["bitfinex","ETHUSD",1723298047354,1.90723,2621.6,2621.1,19.4599976]
["bitfinex","ETHUSD",1723298047652,1.90723,2621.6,2621.2,0.10771838]
["bitfinex","ETHUSD",1723298048689,1.9071,2621.8,2621.2,2.25525398]
["bitfinex","ETHUSD",1723298048978,1.9071,2621.8,2621.2,4.72175398]
["bitfinex","ETHUSD",1723298049347,1.9071,2621.8,2621.2,6.62926398]
["bitfinex","ETHUSD",1723298049551,3.81425,2621.8,2621.2,4.72175398]
["bitfinex","ETHUSD",1723298050094,1.9071,2621.8,2621.2,4.72175398]
["bitfinex","ETHUSD",1723298050268,4.90697,2622.0,2621.3,6.61446016]
["bitfinex","ETHUSD",1723298050594,1.90697,2622.0,2621.4,1.90736]
["bitfinex","ETHUSD",1723298050765,1.90697,2622.0,2621.4,2.01499544]
["bitfinex","ETHUSD",1723298050968,1.90697,2622.0,2621.5,0.67220656]
["bitfinex","ETHUSD",1723298051432,1.90697,2622.0,2621.6,0.10744519]
["bitfinex","ETHUSD",1723298054236,1.90707,2621.9,2621.6,0.10744519]
["bitfinex","ETHUSD",1723298054725,1.90707,2621.9,2621.4,19.4599976]
["bitfinex","ETHUSD",1723298054930,1.90697,2622.0,2621.7,0.10730852]
["bitfinex","ETHUSD",1723298055089,1.90697,2622.0,2621.4,19.4599976]
["bitfinex","ETHUSD",1723298055434,3.81397,2622.0,2621.4,22.31409438]
["bitfinex","ETHUSD",1723298055593,3.0,2621.9,2621.5,0.10749876]
["bitfinex","ETHUSD",1723298055993,3.81396,2622.0,2621.5,0.10749876]
["bitfinex","ETHUSD",1723298056225,3.0,2621.9,2621.5,0.10749876]
["bitfinex","ETHUSD",1723298057017,4.90701,2621.9,2621.5,0.10749876]
["bitfinex","ETHUSD",1723298057224,1.90713,2621.8,2621.5,0.10749876]
["bitfinex","ETHUSD",1723298057529,1.90737,2621.4,2621.3,19.4599976]
["bitfinex","ETHUSD",1723298057714,3.81474,2621.4,2621.3,19.4599976]
["bitfinex","ETHUSD",1723298058509,1.90764,2621.1,2620.6,21.9264976]
["bitfinex","ETHUSD",1723298060519,3.81528,2621.1,2620.6,21.9264976]
["bitfinex","ETHUSD",1723298060706,1.90764,2621.1,2620.6,21.9264976]
["bitfinex","ETHUSD",1723298062206,1.90764,2621.1,2620.7,0.10493883]
["bitfinex","ETHUSD",1723298062748,1.90754,2621.2,2620.7,0.10493883]
["bitfinex","ETHUSD",1723298064852,1.90764,2621.1,2620.7,0.10493883]
["bitfinex","ETHUSD",1723298065157,2.3327,2620.8,2620.7,0.10493883]
["bitfinex","ETHUSD",1723298065319,6.14832,2620.8,2620.7,0.10493883]
["bitfinex","ETHUSD",1723298066131,1.90803,2620.6,2620.1,19.4599976]
["bitfinex","ETHUSD",1723298066334,1.90805,2620.5,2619.9,28.8584176]
["bitfinex","ETHUSD",1723298066509,1.90789,2620.7,2620.0,1.377334]
["bitfinex","ETHUSD",1723298066720,1.9078,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723298066914,4.9078,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723298067147,1.90781,2620.8,2620.3,2.331683]
["bitfinex","ETHUSD",1723298069912,3.0,2620.9,2620.5,1.90801]
["bitfinex","ETHUSD",1723298070265,2.4244,2621.0,2620.5,1.90801]
["bitfinex","ETHUSD",1723298070635,1.90764,2621.1,2620.5,4.27797906]
["bitfinex","ETHUSD",1723298070841,4.90764,2621.1,2620.5,4.27797906]
["bitfinex","ETHUSD",1723298071859,3.0,2621.1,2620.6,1.90795]
["bitfinex","ETHUSD",1723298072027,4.90758,2621.2,2620.6,1.90795]
["bitfinex","ETHUSD",1723298074154,4.90758,2621.2,2620.6,24.16528027]
["bitfinex","ETHUSD",1723298074680,3.0,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723298074828,5.4244,2621.3,2620.7,1.90783]
["bitfinex","ETHUSD",1723298075166,7.33185,2621.3,2620.7,1.90783]
["bitfinex","ETHUSD",1723298075365,4.90745,2621.3,2620.7,6.65571503]
["bitfinex","ETHUSD",1723298075573,1.90745,2621.3,2620.8,1.90779]
["bitfinex","ETHUSD",1723298075864,1.90745,2621.3,2620.7,4.74788503]
["bitfinex","ETHUSD",1723298076476,1.90731,2621.5,2620.9,1.90772]
["bitfinex","ETHUSD",1723298076650,1.90731,2621.5,2621.0,0.190772]
["bitfinex","ETHUSD",1723298077475,1.90731,2621.5,2621.1,0.10493769]
["bitfinex","ETHUSD",1723298078103,4.90731,2621.5,2621.1,0.10493769]
["bitfinex","ETHUSD",1723298079365,1.90749,2621.3,2621.1,0.01196406]
["bitfinex","ETHUSD",1723298079612,1.90749,2621.3,2621.1,0.10174342]
["bitfinex","ETHUSD",1723298079762,3.0,2621.5,2621.0,4.23502]
["bitfinex","ETHUSD",1723298079965,3.0,2621.5,2621.2,0.10174342]
["bitfinex","ETHUSD",1723298080162,1.90721,2621.7,2621.2,1.9075]
["bitfinex","ETHUSD",1723298080394,1.90721,2621.7,2621.3,0.10164482]
["bitfinex","ETHUSD",1723298080790,1.90721,2621.7,2621.2,1.9075]
["bitfinex","ETHUSD",1723298081099,1.90721,2621.7,2621.3,0.29239482]
["bitfinex","ETHUSD",1723298081897,1.90721,2621.7,2621.3,0.19075]
["bitfinex","ETHUSD",1723298082202,1.90721,2621.7,2621.4,0.10129088]
["bitfinex","ETHUSD",1723298082698,3.0,2621.8,2621.4,0.10129088]
["bitfinex","ETHUSD",1723298086302,2.4244,2621.9,2621.4,0.10129088]
["bitfinex","ETHUSD",1723298087537,4.33141,2621.9,2621.4,0.10129088]
["bitfinex","ETHUSD",1723298087833,3.0,2621.8,2621.4,0.10129088]
["bitfinex","ETHUSD",1723298088835,4.90699,2622.0,2621.4,4.45591088]
["bitfinex","ETHUSD",1723298089058,4.90699,2622.0,2621.4,2.54859088]
["bitfinex","ETHUSD",1723298089336,4.89883607,2622.0,2621.4,3.01326497]
["bitfinex","ETHUSD",1723298089700,1.90701,2621.9,2621.4,3.01326497]
["bitfinex","ETHUSD",1723298090610,1.90701,2621.9,2621.4,4.92061497]
["bitfinex","ETHUSD",1723298091009,1.90701,2621.9,2621.4,3.01326497]
["bitfinex","ETHUSD",1723298091220,3.81408,2621.9,2621.4,0.10129088]
["bitfinex","ETHUSD",1723298091545,3.0,2621.8,2621.2,6.26222]
["bitfinex","ETHUSD",1723298091710,1.90709,2621.8,2621.5,0.10046355]
["bitfinex","ETHUSD",1723298091916,3.0,2621.8,2621.2,4.35475]
["bitfinex","ETHUSD",1723298092122,3.0,2621.8,2621.6,0.10036843]
["bitfinex","ETHUSD",1723298092435,1.90708,2621.8,2621.7,0.10027331]
["bitfinex","ETHUSD",1723298092645,4.90708,2621.8,2621.2,1.90745]
["bitfinex","ETHUSD",1723298092870,1.90727,2621.6,2621.3,0.10065382]
["bitfinex","ETHUSD",1723298093082,1.90727,2621.6,2621.0,4.35492]
["bitfinex","ETHUSD",1723298093243,1.90727,2621.6,2621.1,0.10073373]
["bitfinex","ETHUSD",1723298093771,3.81455,2621.6,2621.1,0.10073373]
["bitfinex","ETHUSD",1723298095642,3.81455,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298095865,3.81455,2621.6,2621.3,0.10058137]
["bitfinex","ETHUSD",1723298096173,1.9073,2621.5,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298096473,1.90737,2621.4,2621.3,0.10061586]
["bitfinex","ETHUSD",1723298096680,1.90737,2621.4,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298096894,1.90737,2621.4,2621.3,0.10061586]
["bitfinex","ETHUSD",1723298097247,1.90737,2621.4,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298097450,1.90737,2621.4,2621.3,0.10061586]
["bitfinex","ETHUSD",1723298097776,1.90737,2621.4,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298097957,1.90737,2621.4,2621.3,0.10061586]
["bitfinex","ETHUSD",1723298098280,1.90737,2621.4,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298098581,3.0,2621.5,2621.3,0.10061586]
["bitfinex","ETHUSD",1723298098755,4.90727,2621.6,2621.3,0.10061586]
["bitfinex","ETHUSD",1723298099079,6.81455,2621.6,2621.4,0.10055867]
["bitfinex","ETHUSD",1723298099283,6.81455,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298099458,6.81455,2621.6,2621.3,0.10065381]
["bitfinex","ETHUSD",1723298099658,6.81455,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298099868,6.81455,2621.6,2621.3,0.10065381]
["bitfinex","ETHUSD",1723298100045,6.81455,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298100247,6.81455,2621.6,2621.3,0.10065381]
["bitfinex","ETHUSD",1723298100458,6.81455,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298100699,6.81455,2621.6,2621.3,0.10065381]
["bitfinex","ETHUSD",1723298101073,6.81455,2621.6,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298101262,1.90732,2621.5,2621.3,0.10065381]
["bitfinex","ETHUSD",1723298101458,4.90732,2621.5,2621.2,19.4599976]
["bitfinex","ETHUSD",1723298101788,3.8148,2621.4,2621.3,19.56065141]
["bitfinex","ETHUSD",1723298104200,3.8148,2621.4,2621.3,0.10065381]
["bitfinex","ETHUSD",1723298104577,1.90749,2621.3,2620.8,2.4473]
["bitfinex","ETHUSD",1723298105597,1.90757,2621.2,2620.8,2.4473]
["bitfinex","ETHUSD",1723298105796,1.90757,2621.2,2620.4,1.90807]
["bitfinex","ETHUSD",1723298105797,1.90767,2621.0,2620.5,2.4473]
["bitfinex","ETHUSD",1723298106003,0.381494,2621.2,2620.3,0.423553]
["bitfinex","ETHUSD",1723298106004,1.90793,2620.7,2620.3,2.4473]
["bitfinex","ETHUSD",1723298106215,1.908,2620.6,2620.0,4.35564]
["bitfinex","ETHUSD",1723298106359,1.908,2620.6,2620.1,0.435564]
["bitfinex","ETHUSD",1723298106963,1.90816,2620.4,2620.0,2.4473]
["bitfinex","ETHUSD",1723298107200,1.90833,2620.1,2619.7,2.4473]
["bitfinex","ETHUSD",1723298107403,2.3558,2620.3,2619.5,2.4473]
["bitfinex","ETHUSD",1723298107404,1.9084,2620.0,2619.5,2.4473]
["bitfinex","ETHUSD",1723298107571,1.9084,2620.0,2619.5,2.882908]
["bitfinex","ETHUSD",1723298107783,1.9084,2620.0,2619.5,0.435608]
["bitfinex","ETHUSD",1723298108008,1.9084,2620.0,2619.2,4.35625]
["bitfinex","ETHUSD",1723298108486,1.90852,2619.9,2619.2,2.4473]
["bitfinex","ETHUSD",1723298108799,1.90866,2619.7,2619.2,2.4473]
["bitfinex","ETHUSD",1723298109005,1.9087,2619.6,2619.2,2.4473]
["bitfinex","ETHUSD",1723298109220,1.9087,2619.6,2619.2,2.88294]
["bitfinex","ETHUSD",1723298111918,1.90854,2619.8,2619.2,2.88294]
["bitfinex","ETHUSD",1723298112114,3.81715,2619.8,2619.2,2.88294]
["bitfinex","ETHUSD",1723298112347,1.90854,2619.8,2619.2,2.88294]
["bitfinex","ETHUSD",1723298114149,4.90841,2620.0,2619.2,2.88294]
["bitfinex","ETHUSD",1723298114150,4.90841,2620.0,2619.3,1.9089]
["bitfinex","ETHUSD",1723298114440,1.90847,2619.9,2619.3,0.288294]
["bitfinex","ETHUSD",1723298115142,4.90841,2620.0,2619.4,1.90881]
["bitfinex","ETHUSD",1723298115326,1.90841,2620.0,2619.4,1.90881]
["bitfinex","ETHUSD",1723298115748,1.90841,2620.0,2619.3,0.288294]
["bitfinex","ETHUSD",1723298115958,1.90854,2619.8,2619.3,0.288294]
["bitfinex","ETHUSD",1723298116146,3.0,2619.9,2619.3,0.288294]
["bitfinex","ETHUSD",1723298116337,1.90841,2620.0,2619.3,2.197194]
["bitfinex","ETHUSD",1723298116533,1.90847,2619.9,2619.3,0.288294]
["bitfinex","ETHUSD",1723298116738,1.90856,2619.8,2619.2,4.79186]
["bitfinex","ETHUSD",1723298117156,3.81717,2619.8,2619.2,4.79186]
["bitfinex","ETHUSD",1723298117326,1.90866,2619.7,2619.0,4.17749]
["bitfinex","ETHUSD",1723298117522,1.90866,2619.7,2619.0,23.6374876]
["bitfinex","ETHUSD",1723298117523,4.90866,2619.7,2619.0,23.6374876]
["bitfinex","ETHUSD",1723298117721,4.90866,2619.7,2619.1,2.36374876]
["bitfinex","ETHUSD",1723298119424,1.90868,2619.6,2619.1,2.36374876]
["bitfinex","ETHUSD",1723298121855,2.4678,2619.5,2619.0,19.4599976]
["bitfinex","ETHUSD",1723298122367,2.4678,2619.5,2619.1,0.10392567]
["bitfinex","ETHUSD",1723298122772,1.90888,2619.4,2618.9,19.4599976]
["bitfinex","ETHUSD",1723298122996,1.90888,2619.4,2619.2,0.10383038]
["bitfinex","ETHUSD",1723298123171,1.90888,2619.4,2618.9,22.57276036]
["bitfinex","ETHUSD",1723298123375,1.90888,2619.4,2619.3,0.10373509]
["bitfinex","ETHUSD",1723298123862,1.90888,2619.4,2618.9,22.57276036]
["bitfinex","ETHUSD",1723298124055,1.90888,2619.4,2619.0,0.10402098]
["bitfinex","ETHUSD",1723298124259,1.90888,2619.4,2619.0,2.56262211]
["bitfinex","ETHUSD",1723298124603,2.4678,2619.5,2619.0,2.56262211]
["bitfinex","ETHUSD",1723298124900,4.37656,2619.5,2619.0,2.56262211]
["bitfinex","ETHUSD",1723298125598,1.90884,2619.4,2619.0,2.56262211]
["bitfinex","ETHUSD",1723298126796,1.90884,2619.4,2619.0,0.10402098]
["bitfinex","ETHUSD",1723298127094,3.0,2619.4,2619.0,0.10402098]
["bitfinex","ETHUSD",1723298127275,1.90898,2619.2,2619.0,0.10402098]
["bitfinex","ETHUSD",1723298127672,6.81773,2619.4,2619.0,0.10402098]
["bitfinex","ETHUSD",1723298127878,1.90891,2619.3,2619.0,0.10402098]
["bitfinex","ETHUSD",1723298128086,2.008,2620.6,2619.0,2.06042284]
["bitfinex","ETHUSD",1723298128087,1.90871,2619.6,2619.0,2.06042284]
["bitfinex","ETHUSD",1723298128599,3.0,2619.7,2619.1,4.3905]
["bitfinex","ETHUSD",1723298128814,3.0,2619.7,2619.2,0.64509228]
["bitfinex","ETHUSD",1723298129107,4.90861,2619.7,2619.2,0.74905734]
["bitfinex","ETHUSD",1723298129799,3.0,2619.7,2619.2,0.74905734]
["bitfinex","ETHUSD",1723298131206,3.0,2619.7,2619.2,2.65801734]
["bitfinex","ETHUSD",1723298131409,1.90857,2619.8,2619.3,0.70485173]
["bitfinex","ETHUSD",1723298131818,1.90857,2619.8,2619.4,0.10373995]
["bitfinex","ETHUSD",1723298133021,3.0,2619.9,2619.4,2.06906951]
["bitfinex","ETHUSD",1723298133201,3.0,2620.1,2619.5,4.39021]
["bitfinex","ETHUSD",1723298133398,1.90837,2620.1,2619.5,4.39021]
["bitfinex","ETHUSD",1723298133599,4.90837,2620.1,2619.6,0.1035494]
["bitfinex","ETHUSD",1723298138803,3.0,2620.1,2619.8,2.4815]
["bitfinex","ETHUSD",1723298138992,1.90812,2620.4,2619.8,2.4815]
["bitfinex","ETHUSD",1723298139190,1.90812,2620.4,2619.9,2.48820279]
["bitfinex","ETHUSD",1723298139392,1.90803,2620.5,2619.9,4.39662279]
["bitfinex","ETHUSD",1723298139831,1.90811,2620.4,2619.9,2.48820279]
["bitfinex","ETHUSD",1723298140034,1.90811,2620.4,2619.9,0.10319803]
["bitfinex","ETHUSD",1723298140832,1.90818,2620.3,2619.9,0.10319803]
["bitfinex","ETHUSD",1723298142116,1.90811,2620.4,2619.9,0.10319803]
["bitfinex","ETHUSD",1723298142641,1.90811,2620.4,2619.9,2.01165803]
["bitfinex","ETHUSD",1723298142806,3.0,2620.5,2619.9,2.01165803]
["bitfinex","ETHUSD",1723298142807,3.0,2620.5,2620.0,0.4493158]
["bitfinex","ETHUSD",1723298143139,3.0,2620.5,2620.1,0.10290396]
["bitfinex","ETHUSD",1723298143297,4.90804,2620.5,2620.1,0.10290396]
["bitfinex","ETHUSD",1723298143728,1.90825,2620.2,2620.1,0.10290396]
["bitfinex","ETHUSD",1723298144094,1.90825,2620.2,2619.7,1.9086]
["bitfinex","ETHUSD",1723298144429,1.90825,2620.2,2619.8,0.10317241]
["bitfinex","ETHUSD",1723298144825,1.90825,2620.2,2619.7,4.5490758]
["bitfinex","ETHUSD",1723298145007,1.90825,2620.2,2619.9,0.10307716]
["bitfinex","ETHUSD",1723298145203,1.90825,2620.2,2619.8,0.10317241]
["bitfinex","ETHUSD",1723298145407,1.90825,2620.2,2620.0,0.10298192]
["bitfinex","ETHUSD",1723298145631,1.90825,2620.2,2619.9,0.10307716]
["bitfinex","ETHUSD",1723298145831,1.90825,2620.2,2620.1,0.10288669]
["bitfinex","ETHUSD",1723298146032,1.90825,2620.2,2620.0,0.10298192]
["bitfinex","ETHUSD",1723298146361,1.90825,2620.2,2620.1,0.10288669]
["bitfinex","ETHUSD",1723298146716,1.90825,2620.2,2619.8,2.65937458]
["bitfinex","ETHUSD",1723298146920,1.90825,2620.2,2619.6,23.8501376]
["bitfinex","ETHUSD",1723298146921,1.90839,2620.0,2619.9,0.10307716]
["bitfinex","ETHUSD",1723298147367,1.90851,2619.9,2619.6,19.4599976]
["bitfinex","ETHUSD",1723298147533,1.90875,2619.6,2619.2,9.9216]
["bitfinex","ETHUSD",1723298147869,1.90875,2619.6,2619.2,7.49]
["bitfinex","ETHUSD",1723298148767,1.90861,2619.7,2619.2,7.49]
["bitfinex","ETHUSD",1723298148926,4.90861,2619.7,2619.2,7.49]
["bitfinex","ETHUSD",1723298149122,4.90861,2619.7,2619.2,10.37589976]
["bitfinex","ETHUSD",1723298151359,6.81728,2619.7,2619.2,10.37589976]
["bitfinex","ETHUSD",1723298151564,1.90869,2619.6,2619.2,7.49]
["bitfinex","ETHUSD",1723298152226,1.90879,2619.5,2619.0,19.4599976]
["bitfinex","ETHUSD",1723298152457,1.90879,2619.5,2619.3,0.10383178]
["bitfinex","ETHUSD",1723298152656,1.90879,2619.5,2619.0,21.84007436]
["bitfinex","ETHUSD",1723298152861,1.90879,2619.5,2619.4,0.1037365]
["bitfinex","ETHUSD",1723298153398,1.90879,2619.5,2619.0,21.84007436]
["bitfinex","ETHUSD",1723298153599,1.90879,2619.5,2619.4,0.1037365]
["bitfinex","ETHUSD",1723298154096,1.90879,2619.5,2619.0,19.4599976]
["bitfinex","ETHUSD",1723298154300,1.90879,2619.5,2619.1,0.10402237]
["bitfinex","ETHUSD",1723298157789,3.0,2619.6,2619.1,4.40348437]
["bitfinex","ETHUSD",1723298157992,4.90861,2619.7,2619.1,2.49449437]
["bitfinex","ETHUSD",1723298158192,4.90861,2619.7,2619.1,4.40353437]
["bitfinex","ETHUSD",1723298158496,4.90861,2619.7,2619.2,2.5772602]
["bitfinex","ETHUSD",1723298158701,4.90861,2619.7,2619.3,0.10383178]
["bitfinex","ETHUSD",1723298158864,4.90861,2619.7,2619.2,2.5772602]
["bitfinex","ETHUSD",1723298159063,4.90861,2619.7,2619.3,0.10383178]
["bitfinex","ETHUSD",1723298159358,3.0,2619.7,2619.3,2.4316]
["bitfinex","ETHUSD",1723298159571,4.90855,2619.8,2619.4,0.1037365]
["bitfinex","ETHUSD",1723298159999,4.90854,2619.8,2619.4,0.1037365]
["bitfinex","ETHUSD",1723298160789,2.2588,2619.6,2619.4,0.1037365]
["bitfinex","ETHUSD",1723298160994,7.16749,2619.6,2619.4,0.1037365]
["bitfinex","ETHUSD",1723298161162,1.90877,2619.5,2619.0,19.4599976]
["bitfinex","ETHUSD",1723298162996,5.2588,2619.6,2619.0,19.4599976]
["bitfinex","ETHUSD",1723298163298,1.90899,2619.2,2619.0,19.4599976]
["bitfinex","ETHUSD",1723298164000,1.90899,2619.2,2618.7,9.9216]
["bitfinex","ETHUSD",1723298164303,1.90899,2619.2,2618.7,2.4316]
["bitfinex","ETHUSD",1723298164511,1.90899,2619.2,2618.7,4.81169776]
["bitfinex","ETHUSD",1723298165575,1.90899,2619.2,2618.7,2.38009776]
["bitfinex","ETHUSD",1723298165775,1.9092,2618.9,2618.5,19.4599976]
["bitfinex","ETHUSD",1723298166009,1.9092,2618.9,2618.3,26.9499976]
["bitfinex","ETHUSD",1723298166213,1.90938,2618.7,2618.3,26.9499976]
["bitfinex","ETHUSD",1723298166572,3.81878,2618.7,2618.3,26.9499976]
["bitfinex","ETHUSD",1723298166772,1.90942,2618.6,2618.3,26.9499976]
["bitfinex","ETHUSD",1723298166978,1.90942,2618.6,2618.0,14.21982]
["bitfinex","ETHUSD",1723298166979,1.90938,2618.7,2618.0,1.90982]
["bitfinex","ETHUSD",1723298167203,1.90938,2618.7,2618.1,2.38014176]
["bitfinex","ETHUSD",1723298167507,1.90938,2618.7,2618.1,2.48526259]
["bitfinex","ETHUSD",1723298167873,3.81878,2618.7,2618.1,2.48526259]
["bitfinex","ETHUSD",1723298168293,1.90938,2618.7,2618.1,2.48526259]
["bitfinex","ETHUSD",1723298169412,1.90938,2618.7,2618.1,0.10512083]
["bitfinex","ETHUSD",1723298171824,1.90938,2618.7,2618.1,2.01488083]
["bitfinex","ETHUSD",1723298172210,1.90938,2618.7,2618.1,2.01483083]
["bitfinex","ETHUSD",1723298172633,1.90938,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723298173144,1.90938,2618.7,2618.3,0.1049301]
["bitfinex","ETHUSD",1723298173489,1.90938,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723298173729,1.90938,2618.7,2618.3,0.1049301]
["bitfinex","ETHUSD",1723298174030,1.90938,2618.7,2618.0,21.3697876]
["bitfinex","ETHUSD",1723298174031,1.90942,2618.6,2618.0,21.3697876]
["bitfinex","ETHUSD",1723298174233,1.90942,2618.6,2618.4,0.10483474]
["bitfinex","ETHUSD",1723298174538,3.81889,2618.6,2618.5,0.10473939]
["bitfinex","ETHUSD",1723298174834,1.90942,2618.6,2618.1,2.38013876]
["bitfinex","ETHUSD",1723298175031,1.90942,2618.6,2618.5,0.10473939]
["bitfinex","ETHUSD",1723298175193,1.90942,2618.6,2618.1,4.28991876]
["bitfinex","ETHUSD",1723298175389,1.90942,2618.6,2618.5,0.10473939]
["bitfinex","ETHUSD",1723298175596,4.26253,2618.5,2618.0,19.4599976]
["bitfinex","ETHUSD",1723298175790,3.0,2618.7,2618.0,19.4599976]
["bitfinex","ETHUSD",1723298176018,2.353,2619.1,2618.4,1.90949]
["bitfinex","ETHUSD",1723298176220,2.353,2619.1,2618.5,1.98581299]
["bitfinex","ETHUSD",1723298176430,2.353,2619.1,2618.6,1.9094]
["bitfinex","ETHUSD",1723298177319,5.353,2619.1,2618.6,1.9094]
["bitfinex","ETHUSD",1723298177720,3.0,2619.1,2618.6,4.35137]
["bitfinex","ETHUSD",1723298177921,3.0,2619.1,2618.6,4.9850993]
["bitfinex","ETHUSD",1723298178111,1.90901,2619.2,2618.6,4.9850993]
["bitfinex","ETHUSD",1723298178309,1.90901,2619.2,2618.6,6.8944693]
["bitfinex","ETHUSD",1723298178514,1.90901,2619.2,2618.6,4.9850993]
["bitfinex","ETHUSD",1723298179832,1.90901,2619.2,2618.6,6.8944593]
["bitfinex","ETHUSD",1723298180020,1.90901,2619.2,2618.6,4.9850893]
["bitfinex","ETHUSD",1723298180611,1.90901,2619.2,2618.6,6.8944393]
["bitfinex","ETHUSD",1723298180821,1.90901,2619.2,2618.6,4.9850793]
["bitfinex","ETHUSD",1723298181225,3.81804,2619.2,2618.6,4.9850793]
["bitfinex","ETHUSD",1723298181424,2.353,2619.0,2618.4,1.90951]
["bitfinex","ETHUSD",1723298181626,2.353,2619.0,2618.2,21.3696676]
["bitfinex","ETHUSD",1723298181627,4.26214,2619.0,2618.2,21.3696576]
["bitfinex","ETHUSD",1723298181834,1.90924,2618.9,2618.3,1.90962]
["bitfinex","ETHUSD",1723298182033,4.90924,2618.9,2618.3,1.90962]
["bitfinex","ETHUSD",1723298182441,4.90924,2618.9,2618.4,0.1051872]
["bitfinex","ETHUSD",1723298183444,1.90927,2618.8,2618.4,0.1051872]
["bitfinex","ETHUSD",1723298183647,2.353,2618.7,2618.4,0.1051872]
["bitfinex","ETHUSD",1723298183838,4.2624,2618.7,2618.2,19.4599976]
["bitfinex","ETHUSD",1723298184349,4.2624,2618.7,2618.3,0.10528256]
["bitfinex","ETHUSD",1723298184849,1.90929,2618.8,2618.1,9.39977]
["bitfinex","ETHUSD",1723298185046,3.0,2618.9,2618.4,2.0146972]
["bitfinex","ETHUSD",1723298185252,3.0,2618.9,2618.4,1.90951]
["bitfinex","ETHUSD",1723298185553,3.0,2618.9,2618.5,0.10520936]
["bitfinex","ETHUSD",1723298187025,1.90901,2619.2,2618.7,1.90932]
["bitfinex","ETHUSD",1723298187026,4.90901,2619.2,2618.7,1.90932]
["bitfinex","ETHUSD",1723298187227,3.0,2619.2,2618.7,2.54568588]
["bitfinex","ETHUSD",1723298187549,3.0,2619.2,2618.8,0.10478513]
["bitfinex","ETHUSD",1723298187848,7.27475,2619.3,2618.8,0.10478513]
["bitfinex","ETHUSD",1723298188025,3.81804,2619.2,2618.6,1.90936]
["bitfinex","ETHUSD",1723298188352,1.90905,2619.1,2618.6,1.90936]
["bitfinex","ETHUSD",1723298188550,2.3658,2619.0,2618.7,0.10488045]
["bitfinex","ETHUSD",1723298189355,2.3658,2619.0,2618.8,0.10474711]
["bitfinex","ETHUSD",1723298189735,2.3658,2619.0,2618.6,1.9094]
["bitfinex","ETHUSD",1723298189933,2.3658,2619.0,2618.7,0.10483553]
["bitfinex","ETHUSD",1723298191144,8.09361,2618.8,2618.7,0.10483553]
["bitfinex","ETHUSD",1723298191347,2.3658,2618.2,2617.7,0.1276108]
["bitfinex","ETHUSD",1723298191550,4.27555,2618.2,2617.7,0.1276108]
["bitfinex","ETHUSD",1723298191749,3.0,2618.1,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298192558,4.90978,2618.1,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298193721,1.90967,2618.3,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298194151,1.90973,2618.2,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298195068,3.81984,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298195572,6.81984,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298196358,4.90992,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298197031,3.0,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298197330,1.90992,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298197529,3.0,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298197730,9.18564,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298197925,11.64556,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298199001,9.73564,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298199145,1.90992,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298199349,3.81984,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298199550,6.567624,2617.9,2617.8,0.09873865]
["bitfinex","ETHUSD",1723298199983,3.82,2617.8,2617.7,0.1276108]
["bitfinex","ETHUSD",1723298203362,1.91059,2617.0,2616.8,3.9603092]
["bitfinex","ETHUSD",1723298203574,4.012289,2617.0,2616.8,3.9603092]
["bitfinex","ETHUSD",1723298203803,1.91065,2616.9,2616.8,3.9603092]
["bitfinex","ETHUSD",1723298206780,1.91065,2616.9,2616.8,4.05385852]
["bitfinex","ETHUSD",1723298206983,1.91065,2616.9,2616.8,0.09354932]
["bitfinex","ETHUSD",1723298207171,1.91065,2616.9,2616.2,1.91112]
["bitfinex","ETHUSD",1723298207633,1.91065,2616.9,2616.8,0.09354932]
["bitfinex","ETHUSD",1723298207765,1.91079,2616.8,2616.2,1.91112]
["bitfinex","ETHUSD",1723298208172,1.91081,2616.7,2616.3,0.09402675]
["bitfinex","ETHUSD",1723298208595,1.91081,2616.7,2616.0,6.18596]
["bitfinex","ETHUSD",1723298208596,1.9109,2616.6,2616.0,4.27468]
["bitfinex","ETHUSD",1723298208881,1.9109,2616.6,2616.4,0.09393125]
["bitfinex","ETHUSD",1723298209109,1.9109,2616.6,2616.0,4.89329]
["bitfinex","ETHUSD",1723298209270,1.9109,2616.6,2616.5,0.09383576]
["bitfinex","ETHUSD",1723298209480,1.9109,2616.6,2616.1,19.4599976]
["bitfinex","ETHUSD",1723298209681,1.9109,2616.6,2616.5,0.09438172]
["bitfinex","ETHUSD",1723298209906,1.9109,2616.6,2616.1,19.4599976]
["bitfinex","ETHUSD",1723298210115,1.9109,2616.6,2616.5,0.09438172]
["bitfinex","ETHUSD",1723298210424,6.24987,2616.7,2616.5,0.09438172]
["bitfinex","ETHUSD",1723298210587,1.91081,2616.7,2616.1,21.89532636]
["bitfinex","ETHUSD",1723298210920,1.91081,2616.7,2616.6,0.09428624]
["bitfinex","ETHUSD",1723298211070,1.91089,2616.6,2616.2,2.4554]
["bitfinex","ETHUSD",1723298211433,1.91049,2617.2,2616.7,2.4554]
["bitfinex","ETHUSD",1723298211719,1.91031,2617.4,2616.8,0.07642157]
["bitfinex","ETHUSD",1723298212011,1.91031,2617.4,2616.8,2.00539876]
["bitfinex","ETHUSD",1723298212211,4.33837,2617.6,2616.8,2.64066792]
["bitfinex","ETHUSD",1723298212212,1.91021,2617.5,2616.8,2.64066792]
["bitfinex","ETHUSD",1723298212519,1.91029,2617.4,2616.8,0.73000792]
["bitfinex","ETHUSD",1723298212801,1.91041,2617.3,2616.8,0.73000792]
["bitfinex","ETHUSD",1723298213303,1.91043,2617.2,2616.8,0.73000792]
["bitfinex","ETHUSD",1723298213870,1.91029,2617.4,2616.8,2.64072792]
["bitfinex","ETHUSD",1723298214078,3.0,2617.5,2616.9,2.45561255]
["bitfinex","ETHUSD",1723298214384,1.91037,2617.3,2616.9,2.45561255]
["bitfinex","ETHUSD",1723298214602,1.91037,2617.3,2617.0,0.09447784]
["bitfinex","ETHUSD",1723298214772,1.91045,2617.2,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298214972,1.91059,2617.0,2616.8,0.09466876]
["bitfinex","ETHUSD",1723298215274,2.535514,2617.0,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298215577,1.91059,2617.0,2616.9,0.09440152]
["bitfinex","ETHUSD",1723298215777,1.91059,2617.0,2616.8,0.09449699]
["bitfinex","ETHUSD",1723298216004,3.82123,2617.0,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298216271,1.91059,2617.0,2616.9,0.09440152]
["bitfinex","ETHUSD",1723298216512,1.91047,2617.2,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298216721,1.91047,2617.2,2616.9,0.09445992]
["bitfinex","ETHUSD",1723298216900,1.91052,2617.1,2616.8,0.09455538]
["bitfinex","ETHUSD",1723298217107,1.91052,2617.1,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298217108,4.91052,2617.1,2617.0,0.09436446]
["bitfinex","ETHUSD",1723298217285,4.91052,2617.1,2616.9,0.09445992]
["bitfinex","ETHUSD",1723298217486,4.91052,2617.1,2617.0,0.09436446]
["bitfinex","ETHUSD",1723298217919,4.91052,2617.1,2616.4,11.85637]
["bitfinex","ETHUSD",1723298218095,4.91052,2617.1,2617.0,0.09436446]
["bitfinex","ETHUSD",1723298218283,4.91052,2617.1,2616.4,15.6866136]
["bitfinex","ETHUSD",1723298218480,4.91052,2617.1,2617.0,0.09436446]
["bitfinex","ETHUSD",1723298218704,4.91052,2617.1,2616.4,17.5975836]
["bitfinex","ETHUSD",1723298218920,4.91052,2617.1,2617.0,0.09436103]
["bitfinex","ETHUSD",1723298219516,1.9107,2616.9,2616.4,9.9454]
["bitfinex","ETHUSD",1723298219719,1.9107,2616.9,2616.4,11.85642]
["bitfinex","ETHUSD",1723298220019,4.91053,2617.1,2616.4,9.9454]
["bitfinex","ETHUSD",1723298220190,1.91053,2617.1,2616.5,1.91093]
["bitfinex","ETHUSD",1723298221217,1.91059,2617.0,2616.4,9.9454]
["bitfinex","ETHUSD",1723298221524,1.91059,2617.0,2616.4,11.8564]
["bitfinex","ETHUSD",1723298221686,1.91053,2617.1,2616.4,11.8564]
["bitfinex","ETHUSD",1723298221892,1.91059,2617.0,2616.5,0.07642933]
["bitfinex","ETHUSD",1723298222191,1.91059,2617.0,2616.4,11.8564]
["bitfinex","ETHUSD",1723298222402,2.6360087,2617.1,2616.4,11.8564]
["bitfinex","ETHUSD",1723298222633,2.6360087,2617.1,2616.5,0.07642938]
["bitfinex","ETHUSD",1723298224113,0.433867,2617.2,2616.4,11.8564]
["bitfinex","ETHUSD",1723298224114,1.91048,2617.2,2616.4,11.8564]
["bitfinex","ETHUSD",1723298224420,4.91039,2617.3,2616.6,1.91081]
["bitfinex","ETHUSD",1723298224630,4.91039,2617.3,2616.7,0.07642033]
["bitfinex","ETHUSD",1723298225595,4.91039,2617.3,2616.8,2.4554]
["bitfinex","ETHUSD",1723298225820,1.91039,2617.3,2616.8,2.4554]
["bitfinex","ETHUSD",1723298226025,1.91039,2617.3,2616.8,3.09074303]
["bitfinex","ETHUSD",1723298226201,1.91055,2617.1,2616.4,11.85636]
["bitfinex","ETHUSD",1723298226395,4.91055,2617.1,2616.4,11.85636]
["bitfinex","ETHUSD",1723298227231,1.91071,2616.9,2616.4,9.9454]
["bitfinex","ETHUSD",1723298227436,1.91071,2616.9,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298228612,3.82142,2616.9,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298229435,1.91071,2616.9,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298230504,3.82143,2616.9,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298230705,1.91071,2616.9,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298231111,2.4751685,2616.9,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298231332,6.20374,2616.6,2616.5,0.09158401]
["bitfinex","ETHUSD",1723298231697,1.91105,2616.4,2615.8,36.0096476]
["bitfinex","ETHUSD",1723298231953,1.91105,2616.4,2615.9,19.4599976]
["bitfinex","ETHUSD",1723298232116,1.91105,2616.4,2615.9,22.57896236]
["bitfinex","ETHUSD",1723298232336,1.91117,2616.2,2615.9,19.4599976]
["bitfinex","ETHUSD",1723298232530,1.9115,2615.8,2615.4,2.3282]
["bitfinex","ETHUSD",1723298232762,2.382,2616.1,2615.4,2.3282]
["bitfinex","ETHUSD",1723298233044,3.0,2616.3,2615.6,2.3282]
["bitfinex","ETHUSD",1723298233045,1.9111,2616.3,2615.6,2.3282]
["bitfinex","ETHUSD",1723298233277,1.91103,2616.4,2615.8,1.91146]
["bitfinex","ETHUSD",1723298233721,4.29315,2616.3,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298233921,0.620418,2616.2,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298234307,4.29315,2616.3,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298234502,1.91133,2616.0,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298234734,1.91131,2616.1,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298235342,1.91131,2616.0,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298235505,1.91131,2616.1,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298235709,4.743053,2616.1,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298235920,1.91132,2616.0,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298236653,1.91141,2615.9,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298237343,4.29341,2615.9,2615.7,19.4599976]
["bitfinex","ETHUSD",1723298238443,2.382,2615.9,2615.4,7.49]
["bitfinex","ETHUSD",1723298238606,1.91153,2615.7,2615.4,7.49]
["bitfinex","ETHUSD",1723298238812,1.91153,2615.7,2615.3,19.4599976]
["bitfinex","ETHUSD",1723298239008,3.82312,2615.7,2615.3,19.4599976]
["bitfinex","ETHUSD",1723298239444,1.91153,2615.7,2615.3,19.4599976]
["bitfinex","ETHUSD",1723298240438,1.91179,2615.4,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298241960,4.29363,2615.6,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298242114,0.55,2616.0,2615.1,1.91196]
["bitfinex","ETHUSD",1723298242115,1.9115,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723298242309,4.9115,2615.8,2615.1,2.00540901]
["bitfinex","ETHUSD",1723298242545,5.94689953,2615.8,2615.2,1.91186]
["bitfinex","ETHUSD",1723298242741,5.94689953,2615.8,2615.1,2.00536901]
["bitfinex","ETHUSD",1723298242956,3.0,2615.8,2615.3,4.33327784]
["bitfinex","ETHUSD",1723298243116,2.51030271,2616.2,2615.5,1.91166]
["bitfinex","ETHUSD",1723298243117,3.0,2616.1,2615.5,1.91166]
["bitfinex","ETHUSD",1723298243313,2.98110271,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723298243515,2.382,2616.1,2615.7,0.07645527]
["bitfinex","ETHUSD",1723298243758,1.91139,2615.9,2615.7,0.09287559]
["bitfinex","ETHUSD",1723298244252,1.91148,2615.8,2615.2,1.91184]
["bitfinex","ETHUSD",1723298244467,1.91137,2616.0,2615.2,2.53978608]
["bitfinex","ETHUSD",1723298244752,1.91139,2615.9,2615.2,2.53978608]
["bitfinex","ETHUSD",1723298244921,1.91139,2615.9,2615.2,4.45162608]
["bitfinex","ETHUSD",1723298245127,1.91139,2615.9,2615.2,2.53978608]
["bitfinex","ETHUSD",1723298245545,1.91139,2615.9,2615.2,4.45162608]
["bitfinex","ETHUSD",1723298245857,2.382,2616.1,2615.4,4.23993]
["bitfinex","ETHUSD",1723298246008,3.0,2616.2,2615.4,2.36624597]
["bitfinex","ETHUSD",1723298246213,4.2929,2616.6,2615.9,2.3282]
["bitfinex","ETHUSD",1723298246412,4.2929,2616.6,2615.9,21.7881976]
["bitfinex","ETHUSD",1723298247252,4.2929,2616.6,2616.0,1.91129]
["bitfinex","ETHUSD",1723298247559,3.0,2616.5,2616.0,1.91129]
["bitfinex","ETHUSD",1723298247745,4.32956,2616.9,2616.3,1.91107]
["bitfinex","ETHUSD",1723298248082,4.82241707,2616.9,2616.2,1.9111]
["bitfinex","ETHUSD",1723298248859,4.32956,2616.9,2616.3,1.91108]
["bitfinex","ETHUSD",1723298249058,4.32956,2616.9,2616.2,1.9111]
["bitfinex","ETHUSD",1723298249059,0.59901065,2617.0,2616.4,4.26511]
["bitfinex","ETHUSD",1723298249235,0.59901065,2617.0,2616.4,4.34144209]
["bitfinex","ETHUSD",1723298249540,0.59901065,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723298249745,0.59901065,2617.0,2616.5,2.53617821]
["bitfinex","ETHUSD",1723298250568,0.59901065,2617.0,2616.6,1.91081]
["bitfinex","ETHUSD",1723298250770,1.91039,2617.3,2616.6,1.91081]
["bitfinex","ETHUSD",1723298251175,1.91039,2617.3,2616.7,1.91079]
["bitfinex","ETHUSD",1723298251371,2.4189,2617.5,2616.8,1.91067]
["bitfinex","ETHUSD",1723298251558,1.91033,2617.4,2616.7,1.91077]
["bitfinex","ETHUSD",1723298251758,1.91033,2617.4,2616.6,1.91081]
["bitfinex","ETHUSD",1723298251958,1.91042,2617.3,2616.6,3.82163]
["bitfinex","ETHUSD",1723298252270,2.4189,2617.5,2616.8,1.91072]
["bitfinex","ETHUSD",1723298252472,2.4189,2617.5,2616.9,1.9106]
["bitfinex","ETHUSD",1723298252672,1.91018,2617.6,2616.9,4.2647]
["bitfinex","ETHUSD",1723298252973,1.91018,2617.6,2616.8,1.91072]
["bitfinex","ETHUSD",1723298253677,1.91029,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1723298253979,2.4189,2617.3,2616.9,0.09194523]
["bitfinex","ETHUSD",1723298254182,1.91053,2617.1,2616.9,0.09194523]
["bitfinex","ETHUSD",1723298254575,1.91053,2617.1,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298254766,1.91053,2617.1,2617.0,0.09184977]
["bitfinex","ETHUSD",1723298255075,1.9105,2617.2,2617.0,0.09141817]
["bitfinex","ETHUSD",1723298255245,1.9105,2617.2,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298255444,1.9105,2617.2,2617.1,0.09132272]
["bitfinex","ETHUSD",1723298255647,2.534472,2617.2,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298255881,2.534472,2617.2,2617.1,0.09132272]
["bitfinex","ETHUSD",1723298256043,2.534472,2617.2,2616.7,19.4599976]
["bitfinex","ETHUSD",1723298256246,1.9105,2617.2,2616.8,0.09160909]
["bitfinex","ETHUSD",1723298256446,1.9105,2617.2,2616.6,21.3708376]
["bitfinex","ETHUSD",1723298256680,1.9105,2617.2,2616.9,0.09151363]
["bitfinex","ETHUSD",1723298256975,1.91032,2617.4,2616.7,1.91079]
["bitfinex","ETHUSD",1723298257177,1.91032,2617.4,2616.7,2.56357176]
["bitfinex","ETHUSD",1723298257475,1.91032,2617.4,2617.0,0.09141817]
["bitfinex","ETHUSD",1723298257676,3.0,2617.5,2617.0,2.3541]
["bitfinex","ETHUSD",1723298257878,1.91015,2617.6,2617.1,0.09132272]
["bitfinex","ETHUSD",1723298258985,1.91015,2617.6,2617.1,2.00182272]
["bitfinex","ETHUSD",1723298259194,4.91007,2617.7,2617.1,2.07823454]
["bitfinex","ETHUSD",1723298260008,3.0,2617.7,2617.1,2.07823454]
["bitfinex","ETHUSD",1723298260687,3.0,2617.9,2617.1,0.72561217]
["bitfinex","ETHUSD",1723298260894,2.50853632,2618.1,2617.2,2.43039178]
["bitfinex","ETHUSD",1723298261200,1.90979,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723298261412,1.90979,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723298261719,2.4189,2618.3,2617.7,1.98645884]
["bitfinex","ETHUSD",1723298261903,1.9096,2618.4,2617.7,4.43106252]
["bitfinex","ETHUSD",1723298262423,1.91,2617.8,2617.7,0.09050368]
["bitfinex","ETHUSD",1723298262583,6.4299,2617.8,2617.7,0.09050368]
["bitfinex","ETHUSD",1723298262787,1.91034,2617.4,2616.6,26.4769076]
["bitfinex","ETHUSD",1723298263004,1.91034,2617.4,2616.7,1.91078]
["bitfinex","ETHUSD",1723298263005,3.82069,2617.4,2616.7,1.91078]
["bitfinex","ETHUSD",1723298263213,1.91034,2617.4,2616.7,1.99894722]
["bitfinex","ETHUSD",1723298263539,1.91034,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723298263825,1.91034,2617.4,2616.8,1.99879174]
["bitfinex","ETHUSD",1723298264025,1.91036,2617.3,2616.8,0.08807174]
["bitfinex","ETHUSD",1723298264321,3.8207,2617.4,2616.7,0.90158572]
["bitfinex","ETHUSD",1723298264492,1.91049,2617.2,2616.9,0.08797628]
["bitfinex","ETHUSD",1723298264693,1.91049,2617.2,2616.6,2.3541]
["bitfinex","ETHUSD",1723298264893,1.91054,2617.1,2617.0,0.08788082]
["bitfinex","ETHUSD",1723298265124,2.834533,2617.1,2616.4,1.91098]
["bitfinex","ETHUSD",1723298265325,0.923993,2617.1,2617.0,0.08788082]
["bitfinex","ETHUSD",1723298265627,0.923993,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723298265869,5.253403,2617.1,2617.0,8.2e-07]
["bitfinex","ETHUSD",1723298266123,5.253403,2617.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723298266124,1.91118,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723298266290,1.91124,2616.1,2615.5,1.91163]
["bitfinex","ETHUSD",1723298266483,1.91138,2616.0,2615.5,0.426573]
["bitfinex","ETHUSD",1723298266684,1.91139,2615.9,2615.3,2.3541]
["bitfinex","ETHUSD",1723298268193,1.91139,2615.9,2615.3,4.2659]
["bitfinex","ETHUSD",1723298268401,1.91152,2615.8,2615.3,2.3541]
["bitfinex","ETHUSD",1723298268928,1.91139,2615.9,2615.3,2.3541]
["bitfinex","ETHUSD",1723298269123,3.24189,2616.2,2615.3,2.780699]
["bitfinex","ETHUSD",1723298269323,1.91097,2616.5,2615.3,2.780699]
["bitfinex","ETHUSD",1723298269511,1.91097,2616.5,2615.6,1.91155]
["bitfinex","ETHUSD",1723298270096,1.91097,2616.5,2615.8,1.91144]
["bitfinex","ETHUSD",1723298270291,1.91083,2616.7,2616.1,1.91123]
["bitfinex","ETHUSD",1723298270630,1.91083,2616.7,2615.8,1.91144]
["bitfinex","ETHUSD",1723298270931,1.91095,2616.5,2615.9,1.91137]
["bitfinex","ETHUSD",1723298271446,1.91095,2616.5,2615.9,2.519021]
["bitfinex","ETHUSD",1723298271926,1.91146,2615.8,2615.3,2.2537]
["bitfinex","ETHUSD",1723298272106,1.91146,2615.8,2615.2,1.91187]
["bitfinex","ETHUSD",1723298272493,2.4702,2616.7,2615.8,2.2537]
["bitfinex","ETHUSD",1723298272694,0.923993,2617.1,2616.3,1.91104]
["bitfinex","ETHUSD",1723298272695,1.91063,2617.0,2616.3,1.91104]
["bitfinex","ETHUSD",1723298273437,1.91063,2617.0,2616.3,6.07578]
["bitfinex","ETHUSD",1723298273593,1.91063,2617.0,2616.4,0.0864046]
["bitfinex","ETHUSD",1723298274024,1.91045,2617.2,2616.4,0.0864046]
["bitfinex","ETHUSD",1723298274231,1.91045,2617.2,2616.6,1.91085]
["bitfinex","ETHUSD",1723298274532,1.91045,2617.2,2616.7,0.08611814]
["bitfinex","ETHUSD",1723298275053,1.91182,2615.3,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298275196,2.4702,2615.7,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298275397,1.91174,2615.5,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298275594,0.55,2616.1,2615.0,2.3813108]
["bitfinex","ETHUSD",1723298275595,4.91125,2616.1,2615.0,2.3813108]
["bitfinex","ETHUSD",1723298275800,1.91111,2616.3,2615.3,1.91177]
["bitfinex","ETHUSD",1723298276031,3.0,2616.4,2615.2,1.91189]
["bitfinex","ETHUSD",1723298276032,1.91145,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723298276209,1.91145,2615.9,2615.2,0.67600951]
["bitfinex","ETHUSD",1723298276419,1.91126,2616.1,2615.3,1.91177]
["bitfinex","ETHUSD",1723298276622,1.91136,2616.0,2615.3,2.41723338]
["bitfinex","ETHUSD",1723298277041,3.0,2616.2,2615.5,1.91167]
["bitfinex","ETHUSD",1723298277208,2.45812,2616.3,2615.5,4.16537]
["bitfinex","ETHUSD",1723298277209,1.9111,2616.3,2615.5,4.16537]
["bitfinex","ETHUSD",1723298277536,1.91117,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723298277707,4.91117,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723298278108,2.64925,2616.3,2615.6,1.9116]
["bitfinex","ETHUSD",1723298278349,1.91118,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723298278501,4.91107,2616.4,2615.6,1.91154]
["bitfinex","ETHUSD",1723298278909,1.91111,2616.3,2615.6,1.91154]
["bitfinex","ETHUSD",1723298279132,1.91117,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723298279336,1.91116,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723298279510,1.91111,2616.3,2615.6,1.91154]
["bitfinex","ETHUSD",1723298279839,3.0,2616.4,2615.8,1.91144]
["bitfinex","ETHUSD",1723298280045,1.91082,2616.7,2615.8,1.9114]
["bitfinex","ETHUSD",1723298280240,1.91103,2616.4,2615.8,1.9114]
["bitfinex","ETHUSD",1723298280415,1.91101,2616.5,2615.8,2.6296677]
["bitfinex","ETHUSD",1723298280986,2.15783,2616.7,2616.0,1.91131]
["bitfinex","ETHUSD",1723298281282,2.15783,2616.7,2616.1,1.91122]
["bitfinex","ETHUSD",1723298281283,1.91081,2616.7,2616.1,1.91122]
["bitfinex","ETHUSD",1723298281437,1.91081,2616.7,2616.0,1.91131]
["bitfinex","ETHUSD",1723298282583,1.9109,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723298282760,1.91067,2616.9,2616.2,4.16485]
["bitfinex","ETHUSD",1723298282965,3.82139,2616.9,2616.2,4.16485]
["bitfinex","ETHUSD",1723298283349,1.91074,2616.8,2616.3,0.07749267]
["bitfinex","ETHUSD",1723298283552,1.91074,2616.8,2616.2,4.16485]
["bitfinex","ETHUSD",1723298283747,1.91074,2616.8,2616.4,0.07739717]
["bitfinex","ETHUSD",1723298283947,1.91063,2617.0,2616.3,1.91109]
["bitfinex","ETHUSD",1723298284137,1.91063,2617.0,2616.5,0.07730168]
["bitfinex","ETHUSD",1723298284340,1.91054,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723298284588,3.8208,2617.3,2616.6,0.07720619]
["bitfinex","ETHUSD",1723298284743,2.29253,2617.2,2616.6,0.07720619]
["bitfinex","ETHUSD",1723298285063,2.29251,2617.2,2616.6,0.07720619]
["bitfinex","ETHUSD",1723298285263,1.91063,2617.0,2616.4,1.91102]
["bitfinex","ETHUSD",1723298285472,1.91063,2617.0,2616.7,0.07712431]
["bitfinex","ETHUSD",1723298285642,1.91063,2617.0,2616.4,1.91102]
["bitfinex","ETHUSD",1723298285842,1.91043,2617.2,2616.5,0.07731528]
["bitfinex","ETHUSD",1723298286245,1.91043,2617.2,2616.6,1.91081]
["bitfinex","ETHUSD",1723298286479,1.91043,2617.2,2616.7,0.07712431]
["bitfinex","ETHUSD",1723298289187,1.91058,2617.0,2616.7,0.07712431]
["bitfinex","ETHUSD",1723298289487,1.91043,2617.2,2616.8,2.4481]
["bitfinex","ETHUSD",1723298289666,1.91043,2617.2,2616.8,2.52512884]
["bitfinex","ETHUSD",1723298289852,1.91052,2617.1,2616.8,0.07702884]
["bitfinex","ETHUSD",1723298290094,1.91052,2617.1,2616.5,2.4481]
["bitfinex","ETHUSD",1723298290273,1.91052,2617.1,2616.5,3.075102]
["bitfinex","ETHUSD",1723298290797,1.91074,2616.8,2616.6,0.07721979]
["bitfinex","ETHUSD",1723298291165,2.3271,2616.7,2615.0,2.5757108]
["bitfinex","ETHUSD",1723298291375,2.3271,2616.7,2615.4,1.91169]
["bitfinex","ETHUSD",1723298291376,1.9113,2616.1,2615.4,1.91169]
["bitfinex","ETHUSD",1723298291969,1.91131,2616.0,2615.4,1.91169]
["bitfinex","ETHUSD",1723298293069,1.91142,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723298293264,1.91142,2615.9,2615.4,0.38237]
["bitfinex","ETHUSD",1723298293589,1.91142,2615.9,2615.4,2.29411]
["bitfinex","ETHUSD",1723298293885,1.91127,2616.1,2615.4,2.29411]
["bitfinex","ETHUSD",1723298294566,1.91134,2616.0,2615.4,2.29411]
["bitfinex","ETHUSD",1723298295489,1.91127,2616.1,2615.4,4.2058]
["bitfinex","ETHUSD",1723298295688,1.91101,2616.5,2615.6,1.91159]
["bitfinex","ETHUSD",1723298295689,1.91098,2616.5,2615.6,1.91159]
["bitfinex","ETHUSD",1723298295853,1.91098,2616.5,2615.8,1.91145]
["bitfinex","ETHUSD",1723298296090,1.91107,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723298296290,1.91107,2616.4,2615.8,2.293754]
["bitfinex","ETHUSD",1723298297428,1.91118,2616.2,2615.6,1.91159]
["bitfinex","ETHUSD",1723298298722,1.91118,2616.2,2615.5,2.4481]
["bitfinex","ETHUSD",1723298298938,1.91131,2616.1,2615.5,2.4481]
["bitfinex","ETHUSD",1723298299090,1.91144,2615.9,2615.2,4.35995]
["bitfinex","ETHUSD",1723298300056,1.91144,2615.9,2615.3,1.91176]
["bitfinex","ETHUSD",1723298300213,1.91127,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723298300635,1.91132,2616.0,2615.4,1.9117]
["bitfinex","ETHUSD",1723298302366,1.91132,2616.0,2615.5,0.07860397]
["bitfinex","ETHUSD",1723298302569,1.91139,2615.9,2615.5,0.07860397]
["bitfinex","ETHUSD",1723298304845,1.91127,2616.1,2615.5,1.99022397]
["bitfinex","ETHUSD",1723298305083,6.82225,2616.3,2615.6,1.91155]
["bitfinex","ETHUSD",1723298305240,6.82225,2616.3,2615.7,2.4481]
["bitfinex","ETHUSD",1723298305744,6.82226,2616.3,2615.8,0.07831732]
["bitfinex","ETHUSD",1723298306134,1.91117,2616.2,2615.8,0.07831732]
["bitfinex","ETHUSD",1723298307077,1.91125,2616.1,2615.8,0.07831732]
["bitfinex","ETHUSD",1723298307261,3.82276,2615.9,2615.8,0.07831732]
["bitfinex","ETHUSD",1723298307473,1.91197,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298307676,3.82394,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298307844,7.452544,2615.1,2615.0,0.20152524]
["bitfinex","ETHUSD",1723298308046,7.452544,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298308265,7.452544,2615.1,2615.0,0.20152524]
["bitfinex","ETHUSD",1723298308679,7.452544,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298310433,4.452544,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298310633,7.452544,2615.1,2615.0,0.20152524]
["bitfinex","ETHUSD",1723298310858,7.452544,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298311390,9.914644,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298312383,14.094742,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298312592,14.644742,2615.1,2615.0,0.1276108]
["bitfinex","ETHUSD",1723298312878,10.11026,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298313089,11.7670462,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298313235,6.8429062,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298313437,4.91204,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298313736,6.82408,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298316110,9.83618,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298316612,11.74822,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298317206,13.66026,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298317370,19.4698764,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298317569,15.3643464,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298317827,17.5849774,2615.0,2614.9,3.29e-06]
["bitfinex","ETHUSD",1723298318619,3.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298318786,4.454634,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298318989,3.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298319213,6.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298319881,9.28794,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298320088,6.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298321110,8.73876,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298321313,8.495926,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298321484,10.408846,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298321916,12.870946,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298322320,10.408026,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298322829,12.320946,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298323429,8.495106,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298323628,3.0,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298323774,4.91292,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298324134,3.0,2613.9,2613.7,0.005]
["bitfinex","ETHUSD",1723298324275,1.91278,2614.0,2613.7,0.005]
["bitfinex","ETHUSD",1723298324480,2.16409199,2613.9,2613.8,0.07093597]
["bitfinex","ETHUSD",1723298324681,1.91292,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298324908,1.91292,2613.8,2613.7,0.07603166]
["bitfinex","ETHUSD",1723298325097,1.91292,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298325295,4.2335412,2613.8,2613.7,0.07603166]
["bitfinex","ETHUSD",1723298326337,4.2335412,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298326485,7.7835412,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298326682,7.2335412,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298328902,1.91292,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298329132,1.91279,2614.0,2613.7,0.005]
["bitfinex","ETHUSD",1723298329335,1.91279,2614.0,2613.7,0.07657869]
["bitfinex","ETHUSD",1723298329838,1.91275,2614.1,2613.7,0.07657869]
["bitfinex","ETHUSD",1723298330545,0.59954788,2614.4,2613.7,0.07657869]
["bitfinex","ETHUSD",1723298330753,0.59954788,2614.4,2613.7,19.53657629]
["bitfinex","ETHUSD",1723298331048,1.91256,2614.3,2613.7,23.83378592]
["bitfinex","ETHUSD",1723298331209,1.91264,2614.2,2613.7,21.92081592]
["bitfinex","ETHUSD",1723298332052,1.91283,2614.0,2613.7,19.53657629]
["bitfinex","ETHUSD",1723298332545,1.91265,2614.2,2613.7,19.53657629]
["bitfinex","ETHUSD",1723298333050,1.91277,2614.0,2613.7,19.53657629]
["bitfinex","ETHUSD",1723298333347,1.91275,2614.1,2613.7,19.53657629]
["bitfinex","ETHUSD",1723298333691,3.82533,2614.2,2613.7,19.53657629]
["bitfinex","ETHUSD",1723298333986,3.0,2614.3,2613.8,19.4599976]
["bitfinex","ETHUSD",1723298334783,3.82505,2614.4,2613.9,0.07138732]
["bitfinex","ETHUSD",1723298334991,4.91255,2614.3,2613.9,0.07138732]
["bitfinex","ETHUSD",1723298335156,1.91251,2614.4,2613.9,0.07138732]
["bitfinex","ETHUSD",1723298335573,1.91259,2614.3,2613.9,0.07138732]
["bitfinex","ETHUSD",1723298335888,2.51169063,2614.8,2614.1,1.91265]
["bitfinex","ETHUSD",1723298336107,1.91222,2614.8,2614.2,0.07186092]
["bitfinex","ETHUSD",1723298336454,1.9123,2614.7,2614.2,0.07186092]
["bitfinex","ETHUSD",1723298336654,1.9123,2614.7,2614.2,0.50958201]
["bitfinex","ETHUSD",1723298337194,1.91222,2614.8,2614.2,0.50958201]
["bitfinex","ETHUSD",1723298337379,0.59940405,2615.2,2614.2,0.50958201]
["bitfinex","ETHUSD",1723298337380,3.0,2615.1,2614.2,0.50958201]
["bitfinex","ETHUSD",1723298337567,1.91255,2614.3,2614.2,0.07186092]
["bitfinex","ETHUSD",1723298338079,3.8251,2614.3,2614.2,0.07186092]
["bitfinex","ETHUSD",1723298338251,6.8251,2614.3,2614.2,0.07186092]
["bitfinex","ETHUSD",1723298338451,4.91255,2614.3,2613.7,4.31069]
["bitfinex","ETHUSD",1723298338650,4.91255,2614.3,2613.8,0.07174068]
["bitfinex","ETHUSD",1723298338651,1.91263,2614.2,2613.8,0.07174068]
["bitfinex","ETHUSD",1723298338884,1.91271,2614.1,2613.7,2.3977]
["bitfinex","ETHUSD",1723298339272,1.91271,2614.1,2613.8,0.07174068]
["bitfinex","ETHUSD",1723298339477,1.91271,2614.1,2613.7,2.3977]
["bitfinex","ETHUSD",1723298339668,1.91271,2614.1,2613.8,0.07182222]
["bitfinex","ETHUSD",1723298340001,1.91271,2614.1,2613.7,2.3977]
["bitfinex","ETHUSD",1723298340156,1.91271,2614.1,2613.9,0.07172654]
["bitfinex","ETHUSD",1723298340356,1.91271,2614.1,2613.8,0.07182222]
["bitfinex","ETHUSD",1723298340663,1.91271,2614.1,2614.0,0.07168523]
["bitfinex","ETHUSD",1723298340867,2.3634857,2614.1,2613.9,0.07178091]
["bitfinex","ETHUSD",1723298341196,2.3634857,2614.1,2614.0,0.07168523]
["bitfinex","ETHUSD",1723298341380,2.3634857,2614.1,2613.7,0.005]
["bitfinex","ETHUSD",1723298341569,2.3634857,2614.1,2614.0,0.07168523]
["bitfinex","ETHUSD",1723298341908,2.3634857,2614.1,2613.7,0.005]
["bitfinex","ETHUSD",1723298342197,1.91282,2614.0,2613.7,0.005]
["bitfinex","ETHUSD",1723298342353,1.91282,2614.0,2613.8,0.07187659]
["bitfinex","ETHUSD",1723298342784,1.91282,2614.0,2613.7,0.005]
["bitfinex","ETHUSD",1723298342968,1.91282,2614.0,2613.9,0.07178091]
["bitfinex","ETHUSD",1723298343165,1.91271,2614.1,2613.8,0.07187659]
["bitfinex","ETHUSD",1723298343371,1.91271,2614.1,2613.9,0.07178091]
["bitfinex","ETHUSD",1723298343564,1.91271,2614.1,2613.7,0.005]
["bitfinex","ETHUSD",1723298343784,3.82547,2614.1,2614.0,0.07172941]
["bitfinex","ETHUSD",1723298343991,1.91278,2614.0,2613.7,0.005]
["bitfinex","ETHUSD",1723298344204,1.91289,2613.9,2613.7,0.005]
["bitfinex","ETHUSD",1723298344914,1.91273,2614.1,2613.7,0.005]
["bitfinex","ETHUSD",1723298345204,1.9129,2613.9,2613.7,0.005]
["bitfinex","ETHUSD",1723298345995,3.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298346224,6.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298346600,3.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298347489,3.82584,2613.8,2613.7,0.07701646]
["bitfinex","ETHUSD",1723298347667,3.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298347668,8.09606,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298347867,12.474795,2613.8,2613.7,0.07701646]
["bitfinex","ETHUSD",1723298348067,10.561875,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298348317,8.204575,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298349399,12.474795,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298349695,10.561875,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298349895,12.474795,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298351032,10.561875,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298351398,8.204575,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298353223,10.561875,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298355332,12.474795,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298355526,10.561875,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298356040,8.204575,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298356246,2.46292,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298356441,1.91292,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298356648,1.91292,2613.8,2613.7,0.0772951]
["bitfinex","ETHUSD",1723298356846,3.82584,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298357146,4.777553,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298357442,7.134853,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298357738,10.134853,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298358138,12.047773,2613.8,2613.7,0.005]
["bitfinex","ETHUSD",1723298360633,1.91343,2613.1,2613.0,0.005]
["bitfinex","ETHUSD",1723298360833,4.91343,2613.1,2613.0,0.005]
["bitfinex","ETHUSD",1723298361062,4.91343,2613.1,2613.0,0.0782337]
["bitfinex","ETHUSD",1723298361359,4.91343,2613.1,2613.0,0.0783051]
["bitfinex","ETHUSD",1723298361655,6.82686,2613.1,2613.0,0.0783051]
["bitfinex","ETHUSD",1723298361843,6.82686,2613.1,2612.6,0.10184]
["bitfinex","ETHUSD",1723298361844,6.18474,2612.7,2612.6,0.10184]
["bitfinex","ETHUSD",1723298362061,8.09891,2612.5,2612.4,0.1326108]
["bitfinex","ETHUSD",1723298362354,8.09891,2612.5,2610.6,0.66252458]
["bitfinex","ETHUSD",1723298362355,1.91475,2611.3,2610.6,1.9152]
["bitfinex","ETHUSD",1723298362661,1.91484,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723298362954,1.91472,2611.4,2610.6,1.91526]
["bitfinex","ETHUSD",1723298363141,3.0,2611.6,2610.4,1.9154]
["bitfinex","ETHUSD",1723298363318,0.3,2611.5,2610.7,1.91513]
["bitfinex","ETHUSD",1723298363523,3.0,2612.0,2610.9,1.91503]
["bitfinex","ETHUSD",1723298363761,0.809891,2612.4,2611.5,4.1946]
["bitfinex","ETHUSD",1723298364077,1.91365,2612.9,2611.5,4.1946]
["bitfinex","ETHUSD",1723298364078,0.59894064,2613.5,2612.2,1.91405]
["bitfinex","ETHUSD",1723298364372,1.91336,2613.2,2612.3,1.91396]
["bitfinex","ETHUSD",1723298364576,1.91344,2613.1,2612.4,1.91393]
["bitfinex","ETHUSD",1723298365162,1.91336,2613.2,2612.5,1.91387]
["bitfinex","ETHUSD",1723298365471,1.91336,2613.2,2612.2,1.91403]
["bitfinex","ETHUSD",1723298365637,1.91352,2613.0,2612.2,2.105433]
["bitfinex","ETHUSD",1723298365971,1.91336,2613.2,2612.2,0.191403]
["bitfinex","ETHUSD",1723298366177,1.91329,2613.3,2612.6,1.91379]
["bitfinex","ETHUSD",1723298366839,1.91322,2613.4,2612.3,2.28]
["bitfinex","ETHUSD",1723298367061,1.91307,2613.6,2612.5,1.91386]
["bitfinex","ETHUSD",1723298367345,1.91328,2613.4,2612.6,2.11281915]
["bitfinex","ETHUSD",1723298367548,1.91348,2613.1,2612.3,2.28]
["bitfinex","ETHUSD",1723298367951,1.91317,2613.5,2612.3,2.28]
["bitfinex","ETHUSD",1723298368172,1.91317,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723298368649,2.295788,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723298369040,3.82605,2613.7,2612.9,1.91356]
["bitfinex","ETHUSD",1723298369243,1.91308,2613.6,2612.9,1.91356]
["bitfinex","ETHUSD",1723298369449,1.91319,2613.5,2612.5,1.91382]
["bitfinex","ETHUSD",1723298369793,1.91319,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723298370094,1.91319,2613.5,2612.7,1.91366]
["bitfinex","ETHUSD",1723298370245,1.91319,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723298371101,3.0,2613.6,2613.0,1.9135]
["bitfinex","ETHUSD",1723298371314,1.91307,2613.6,2612.9,1.91357]
["bitfinex","ETHUSD",1723298371496,5.404371,2613.6,2612.9,1.99010092]
["bitfinex","ETHUSD",1723298372371,3.491301,2613.6,2612.9,1.99010092]
["bitfinex","ETHUSD",1723298372573,4.91314,2613.5,2612.7,1.9137]
["bitfinex","ETHUSD",1723298372773,1.91322,2613.4,2612.7,1.9137]
["bitfinex","ETHUSD",1723298372966,3.0,2613.4,2612.7,1.91366]
["bitfinex","ETHUSD",1723298373357,5.2622701,2613.5,2612.8,1.91359]
["bitfinex","ETHUSD",1723298373810,5.2622701,2613.5,2612.9,0.07653096]
["bitfinex","ETHUSD",1723298374312,3.3491301,2613.5,2612.9,1.99009096]
["bitfinex","ETHUSD",1723298374520,1.91334,2613.3,2612.6,1.91374]
["bitfinex","ETHUSD",1723298375412,2.2622801,2613.5,2612.6,1.91374]
["bitfinex","ETHUSD",1723298375618,1.913,2613.7,2613.0,1.91346]
["bitfinex","ETHUSD",1723298375812,1.913,2613.7,2613.1,0.07651969]
["bitfinex","ETHUSD",1723298376011,2.595587,2613.7,2613.1,0.07651969]
["bitfinex","ETHUSD",1723298376324,1.91321,2613.4,2612.8,1.91363]
["bitfinex","ETHUSD",1723298376627,1.9132,2613.5,2612.7,4.18948]
["bitfinex","ETHUSD",1723298376801,1.9132,2613.5,2612.7,2.2758]
["bitfinex","ETHUSD",1723298376802,1.91329,2613.3,2612.7,2.2758]
["bitfinex","ETHUSD",1723298376989,1.91329,2613.3,2612.4,1.91389]
["bitfinex","ETHUSD",1723298377191,1.91343,2613.1,2612.8,0.06850191]
["bitfinex","ETHUSD",1723298377629,1.91343,2613.1,2612.4,1.91389]
["bitfinex","ETHUSD",1723298377808,4.91332,2613.3,2612.9,0.06837895]
["bitfinex","ETHUSD",1723298378125,4.91332,2613.3,2612.8,1.91362]
["bitfinex","ETHUSD",1723298378126,3.0,2613.3,2612.8,1.91362]
["bitfinex","ETHUSD",1723298378309,1.91317,2613.5,2613.0,0.0682832]
["bitfinex","ETHUSD",1723298378487,1.91322,2613.4,2612.8,1.91362]
["bitfinex","ETHUSD",1723298378686,3.382639,2613.4,2613.1,0.06825887]
["bitfinex","ETHUSD",1723298379030,3.382639,2613.4,2612.8,1.91362]
["bitfinex","ETHUSD",1723298379241,3.382639,2613.4,2613.2,0.06816314]
["bitfinex","ETHUSD",1723298379242,2.295859,2613.4,2613.2,0.06816314]
["bitfinex","ETHUSD",1723298379436,0.2295859,2613.3,2612.7,2.2758]
["bitfinex","ETHUSD",1723298379733,3.0,2613.3,2612.9,1.91352]
["bitfinex","ETHUSD",1723298379930,4.91306,2613.7,2612.9,1.91352]
["bitfinex","ETHUSD",1723298380930,4.91306,2613.7,2613.0,1.9135]
["bitfinex","ETHUSD",1723298381309,3.0,2613.8,2613.0,1.9135]
["bitfinex","ETHUSD",1723298381512,2.4363,2614.2,2613.1,2.2758]
["bitfinex","ETHUSD",1723298381513,1.91267,2614.2,2613.1,2.2758]
["bitfinex","ETHUSD",1723298381747,1.91267,2614.2,2613.5,1.91314]
["bitfinex","ETHUSD",1723298381889,3.82536,2614.2,2613.5,1.91314]
["bitfinex","ETHUSD",1723298382088,1.91267,2614.2,2613.5,1.91314]
["bitfinex","ETHUSD",1723298382495,1.91275,2614.1,2613.5,1.91314]
["bitfinex","ETHUSD",1723298382695,2.295292,2614.1,2613.5,1.91314]
["bitfinex","ETHUSD",1723298382944,1.9128,2614.0,2613.3,1.91321]
["bitfinex","ETHUSD",1723298383094,0.382542,2614.1,2613.3,1.91321]
["bitfinex","ETHUSD",1723298383299,2.4363,2614.2,2613.1,4.18917]
["bitfinex","ETHUSD",1723298383540,1.91312,2613.6,2613.1,2.2758]
["bitfinex","ETHUSD",1723298383769,1.91312,2613.6,2612.9,3.82705]
["bitfinex","ETHUSD",1723298384048,1.91309,2613.6,2612.9,1.91354]
["bitfinex","ETHUSD",1723298384257,2.404509,2613.5,2612.8,4.18942]
["bitfinex","ETHUSD",1723298384399,2.404509,2613.5,2612.8,4.1894]
["bitfinex","ETHUSD",1723298384603,0.491309,2613.5,2612.8,4.1894]
["bitfinex","ETHUSD",1723298384939,1.91323,2613.4,2612.8,4.1894]
["bitfinex","ETHUSD",1723298385534,4.91301,2613.7,2612.8,2.886118]
["bitfinex","ETHUSD",1723298385822,3.0,2613.7,2612.8,2.2758]
["bitfinex","ETHUSD",1723298386001,1.91295,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723298386197,1.91295,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1723298386431,0.491295,2613.7,2613.3,1.91328]
["bitfinex","ETHUSD",1723298387039,0.491295,2613.7,2613.4,1.91319]
["bitfinex","ETHUSD",1723298387548,1.91278,2614.0,2613.4,1.91319]
["bitfinex","ETHUSD",1723298387758,1.91276,2614.1,2613.4,4.23859]
["bitfinex","ETHUSD",1723298387904,1.91276,2614.1,2613.4,6.15175]
["bitfinex","ETHUSD",1723298388107,2.295302,2614.1,2613.4,6.15175]
["bitfinex","ETHUSD",1723298388329,2.295302,2614.1,2613.4,4.23856]
["bitfinex","ETHUSD",1723298389305,1.91282,2614.0,2613.4,2.3254]
["bitfinex","ETHUSD",1723298390527,3.82565,2614.0,2613.4,2.3254]
["bitfinex","ETHUSD",1723298390753,3.0,2613.9,2613.4,2.3254]
["bitfinex","ETHUSD",1723298390973,0.8295362,2613.9,2613.4,2.3254]
["bitfinex","ETHUSD",1723298391143,3.8295362,2613.9,2613.4,4.2386]
["bitfinex","ETHUSD",1723298391326,3.8295362,2613.9,2613.5,1.91314]
["bitfinex","ETHUSD",1723298392042,3.382542,2614.1,2613.5,1.91314]
["bitfinex","ETHUSD",1723298392229,5.295262,2614.1,2613.6,0.06738246]
["bitfinex","ETHUSD",1723298393482,3.382542,2614.1,2613.6,0.06738246]
["bitfinex","ETHUSD",1723298393648,0.382542,2614.1,2613.6,0.06738246]
["bitfinex","ETHUSD",1723298393848,3.382542,2614.1,2613.6,0.06738246]
["bitfinex","ETHUSD",1723298394045,2.3188,2613.9,2612.5,2.3254]
["bitfinex","ETHUSD",1723298394360,1.913,2613.7,2612.9,1.91356]
["bitfinex","ETHUSD",1723298394665,2.3188,2613.9,2613.0,0.06795681]
["bitfinex","ETHUSD",1723298394666,1.86298,2613.8,2613.0,0.06795681]
["bitfinex","ETHUSD",1723298394970,0.418178,2613.7,2613.0,0.06795681]
["bitfinex","ETHUSD",1723298395182,3.0,2613.8,2613.2,2.3254]
["bitfinex","ETHUSD",1723298395371,1.91286,2613.9,2613.3,1.91324]
["bitfinex","ETHUSD",1723298395542,1.91286,2613.9,2613.3,1.9809096]
["bitfinex","ETHUSD",1723298396974,1.91286,2613.9,2613.3,3.8941396]
["bitfinex","ETHUSD",1723298397179,1.91286,2613.9,2613.4,1.91319]
["bitfinex","ETHUSD",1723298397542,1.91286,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298397750,2.6336712,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298398051,2.295252,2614.1,2613.5,1.98056817]
["bitfinex","ETHUSD",1723298399456,5.295252,2614.1,2613.5,1.98056817]
["bitfinex","ETHUSD",1723298399989,4.208012,2614.1,2613.5,1.98056817]
["bitfinex","ETHUSD",1723298400190,3.0,2614.0,2613.5,1.98056817]
["bitfinex","ETHUSD",1723298400489,2.295252,2614.1,2613.5,1.98056817]
["bitfinex","ETHUSD",1723298400846,2.295252,2614.1,2613.5,2.05697124]
["bitfinex","ETHUSD",1723298401047,4.208002,2614.1,2613.5,2.05697124]
["bitfinex","ETHUSD",1723298401263,5.6336002,2614.0,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298401468,1.91293,2613.8,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298401690,3.0,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298401845,4.91285,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298402202,3.0,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298402489,1.91293,2613.8,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298402655,3.82614,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298402856,6.82614,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298403083,4.23146,2614.2,2613.6,1.91304]
["bitfinex","ETHUSD",1723298403249,3.0,2614.1,2613.5,1.98061817]
["bitfinex","ETHUSD",1723298403682,4.91275,2614.1,2613.5,1.98061817]
["bitfinex","ETHUSD",1723298404048,1.91279,2614.0,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298405476,4.23159,2614.0,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298405649,3.0,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298406180,1.91279,2614.0,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298406377,3.0,2614.1,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298406582,3.5527056,2614.1,2613.5,1.98055817]
["bitfinex","ETHUSD",1723298406760,3.0,2614.1,2613.6,0.07651742]
["bitfinex","ETHUSD",1723298407480,1.91286,2613.9,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298407690,2.2689,2614.0,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298407993,6.09504,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298408176,12.90444082,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298408356,17.09764082,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298408950,16.69479882,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298409151,16.12579882,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298409456,15.84204788,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298409649,17.7377993,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298409990,17.73769852,2613.6,2613.5,0.06747817]
["bitfinex","ETHUSD",1723298410376,2.2689,2613.1,2611.6,7.49]
["bitfinex","ETHUSD",1723298410579,2.2689,2613.1,2611.0,2.4062]
["bitfinex","ETHUSD",1723298410580,2.2689,2611.9,2611.0,2.4062]
["bitfinex","ETHUSD",1723298410756,1.91452,2611.7,2611.0,2.4062]
["bitfinex","ETHUSD",1723298411084,1.91461,2611.5,2610.8,1.91511]
["bitfinex","ETHUSD",1723298411290,3.0,2611.6,2610.8,2.815366]
["bitfinex","ETHUSD",1723298411490,1.91452,2611.7,2611.0,1.91497]
["bitfinex","ETHUSD",1723298411854,3.0,2611.8,2610.9,2.766]
["bitfinex","ETHUSD",1723298412052,4.18305,2612.2,2611.3,1.91468]
["bitfinex","ETHUSD",1723298412278,3.0,2612.1,2611.6,1.91447]
["bitfinex","ETHUSD",1723298412599,4.601305,2612.2,2611.5,1.91453]
["bitfinex","ETHUSD",1723298412902,4.91423,2612.1,2611.3,1.91473]
["bitfinex","ETHUSD",1723298413079,1.91424,2612.0,2611.4,1.91468]
["bitfinex","ETHUSD",1723298413961,3.0,2612.1,2611.1,1.91488]
["bitfinex","ETHUSD",1723298414168,1.91455,2611.6,2610.9,4.32119]
["bitfinex","ETHUSD",1723298415194,1.91455,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723298415400,1.91455,2611.6,2610.9,4.32119]
["bitfinex","ETHUSD",1723298415612,3.0,2611.7,2611.1,1.91488]
["bitfinex","ETHUSD",1723298415790,2.405994,2611.6,2611.0,1.91497]
["bitfinex","ETHUSD",1723298416097,1.91455,2611.6,2610.9,1.91502]
["bitfinex","ETHUSD",1723298416352,1.91469,2611.4,2610.7,19.4599976]
["bitfinex","ETHUSD",1723298416492,0.491455,2611.5,2610.9,1.91498]
["bitfinex","ETHUSD",1723298416803,1.91476,2611.3,2611.0,0.06853572]
["bitfinex","ETHUSD",1723298417005,1.91476,2611.3,2610.6,1.91526]
["bitfinex","ETHUSD",1723298417199,2.406236,2611.3,2611.1,0.06843983]
["bitfinex","ETHUSD",1723298417406,3.0,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1723298417701,3.0,2611.5,2611.2,0.06834395]
["bitfinex","ETHUSD",1723298417865,3.0,2611.5,2611.1,1.91483]
["bitfinex","ETHUSD",1723298417866,1.91449,2611.7,2610.7,4.32136]
["bitfinex","ETHUSD",1723298418066,1.91467,2611.5,2611.3,0.06827192]
["bitfinex","ETHUSD",1723298418377,4.91467,2611.5,2610.5,9.8962]
["bitfinex","ETHUSD",1723298418793,3.0,2611.5,2610.7,0.14626788]
["bitfinex","ETHUSD",1723298418989,3.0,2611.6,2611.2,1.91479]
["bitfinex","ETHUSD",1723298419193,4.91433,2611.9,2611.2,1.91476]
["bitfinex","ETHUSD",1723298419385,0.718323,2611.8,2611.3,0.06909888]
["bitfinex","ETHUSD",1723298419591,3.718323,2611.8,2611.3,0.06909888]
["bitfinex","ETHUSD",1723298419789,3.718323,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723298420008,3.718323,2611.8,2611.4,0.06895192]
["bitfinex","ETHUSD",1723298420206,3.718323,2611.8,2611.4,1.91466]
["bitfinex","ETHUSD",1723298420394,3.0,2611.9,2611.5,0.06885606]
["bitfinex","ETHUSD",1723298420716,2.2689,2612.3,2611.6,1.91446]
["bitfinex","ETHUSD",1723298420873,2.2689,2612.3,2611.5,0.06885606]
["bitfinex","ETHUSD",1723298420874,1.91416,2612.2,2611.5,0.06885606]
["bitfinex","ETHUSD",1723298421073,1.91416,2612.2,2611.7,0.06866436]
["bitfinex","ETHUSD",1723298421295,1.91395,2612.4,2611.7,1.9144]
["bitfinex","ETHUSD",1723298421613,4.18273,2612.6,2611.9,1.91431]
["bitfinex","ETHUSD",1723298421773,2.2689,2612.9,2612.1,1.91412]
["bitfinex","ETHUSD",1723298421973,4.18252,2612.9,2612.3,1.914]
["bitfinex","ETHUSD",1723298422173,0.22689,2613.0,2612.5,1.91381]
["bitfinex","ETHUSD",1723298422399,4.18197,2613.6,2612.7,1.91366]
["bitfinex","ETHUSD",1723298422602,4.18197,2613.6,2612.6,0.07655013]
["bitfinex","ETHUSD",1723298422603,4.18197,2613.6,2612.9,1.91351]
["bitfinex","ETHUSD",1723298422774,4.18197,2613.6,2613.0,1.91346]
["bitfinex","ETHUSD",1723298422974,1.91301,2613.7,2613.1,1.91341]
["bitfinex","ETHUSD",1723298423179,0.382595,2613.6,2613.1,1.91341]
["bitfinex","ETHUSD",1723298423595,0.382595,2613.6,2613.2,1.91335]
["bitfinex","ETHUSD",1723298423802,1.91293,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723298424053,2.2689,2613.9,2613.3,1.97997613]
["bitfinex","ETHUSD",1723298424228,1.9128,2614.0,2613.3,1.97997613]
["bitfinex","ETHUSD",1723298424567,1.9128,2614.0,2613.4,1.9132]
["bitfinex","ETHUSD",1723298424934,0.609435,2614.0,2613.5,1.91313]
["bitfinex","ETHUSD",1723298425146,1.91265,2614.2,2613.5,1.97963469]
["bitfinex","ETHUSD",1723298425352,4.18141,2614.4,2613.5,1.97963469]
["bitfinex","ETHUSD",1723298425667,2.2689,2614.4,2613.5,1.97963469]
["bitfinex","ETHUSD",1723298426231,1.91256,2614.3,2613.7,1.91296]
["bitfinex","ETHUSD",1723298426426,0.418146,2614.2,2613.7,1.91296]
["bitfinex","ETHUSD",1723298426659,2.330786,2614.2,2613.8,0.0659897]
["bitfinex","ETHUSD",1723298426859,5.330786,2614.2,2613.8,0.0659897]
["bitfinex","ETHUSD",1723298427170,1.0243346,2614.1,2613.9,0.06589401]
["bitfinex","ETHUSD",1723298427343,4.0243346,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723298427540,4.0243346,2614.1,2613.6,0.06618109]
["bitfinex","ETHUSD",1723298427771,5.9370346,2614.1,2613.6,0.06618109]
["bitfinex","ETHUSD",1723298428116,0.63551806,2614.0,2613.6,0.06618109]
["bitfinex","ETHUSD",1723298428405,2.54833806,2614.0,2613.6,0.06618109]
["bitfinex","ETHUSD",1723298428574,3.0,2613.9,2613.6,0.06618109]
["bitfinex","ETHUSD",1723298428907,3.63551806,2614.0,2613.5,1.91313]
["bitfinex","ETHUSD",1723298429195,3.82598,2613.7,2613.6,0.06532694]
["bitfinex","ETHUSD",1723298429556,1.91337,2613.2,2612.5,1.91385]
["bitfinex","ETHUSD",1723298429768,1.91351,2613.0,2612.6,0.06628433]
["bitfinex","ETHUSD",1723298429958,1.9136,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723298430161,3.0,2612.9,2612.4,0.06647589]
["bitfinex","ETHUSD",1723298430587,0.491351,2612.9,2612.4,0.06647589]
["bitfinex","ETHUSD",1723298430790,1.91365,2612.8,2612.4,0.06647589]
["bitfinex","ETHUSD",1723298431065,5.404931,2612.9,2612.3,1.91398]
["bitfinex","ETHUSD",1723298431272,4.91358,2612.9,2612.5,0.06638011]
["bitfinex","ETHUSD",1723298431472,3.0,2612.9,2612.4,0.06647589]
["bitfinex","ETHUSD",1723298431662,0.491351,2612.9,2612.6,0.06628433]
["bitfinex","ETHUSD",1723298431863,1.91351,2613.0,2612.5,0.06638011]
["bitfinex","ETHUSD",1723298432084,1.91351,2613.0,2612.7,0.06618856]
["bitfinex","ETHUSD",1723298432289,1.91351,2613.0,2612.6,0.06628433]
["bitfinex","ETHUSD",1723298432493,2.8624027,2613.0,2612.8,0.06609279]
["bitfinex","ETHUSD",1723298432697,3.0,2612.9,2612.7,0.06618856]
["bitfinex","ETHUSD",1723298432881,0.9488927,2613.0,2612.5,1.91386]
["bitfinex","ETHUSD",1723298433200,3.0,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723298433372,1.91324,2613.4,2612.7,1.9902573]
["bitfinex","ETHUSD",1723298433703,3.0,2613.5,2613.0,1.91345]
["bitfinex","ETHUSD",1723298434201,1.91312,2613.6,2613.1,0.06580555]
["bitfinex","ETHUSD",1723298434498,3.82672,2613.2,2613.1,0.06580555]
["bitfinex","ETHUSD",1723298434672,3.0,2613.2,2613.1,0.06580555]
["bitfinex","ETHUSD",1723298434879,3.491312,2613.5,2612.7,1.91365]
["bitfinex","ETHUSD",1723298435073,1.91322,2613.4,2612.8,1.91359]
["bitfinex","ETHUSD",1723298435289,3.491312,2613.5,2612.9,1.91358]
["bitfinex","ETHUSD",1723298435690,3.0,2613.4,2613.0,1.97938129]
["bitfinex","ETHUSD",1723298436211,1.91295,2613.8,2613.1,1.91342]
["bitfinex","ETHUSD",1723298436212,1.91299,2613.7,2613.1,1.91342]
["bitfinex","ETHUSD",1723298436578,1.91312,2613.6,2613.2,0.06570981]
["bitfinex","ETHUSD",1723298436823,2.295751,2613.5,2613.2,0.06570981]
["bitfinex","ETHUSD",1723298437033,2.295751,2613.5,2612.7,1.91369]
["bitfinex","ETHUSD",1723298437309,1.91336,2613.2,2612.5,4.36872]
["bitfinex","ETHUSD",1723298437617,1.91336,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723298438399,1.91336,2613.2,2612.5,4.36872]
["bitfinex","ETHUSD",1723298438599,1.91336,2613.2,2612.5,4.36871]
["bitfinex","ETHUSD",1723298438800,7.38393,2613.4,2612.7,1.91367]
["bitfinex","ETHUSD",1723298439208,3.0,2613.4,2612.9,1.91358]
["bitfinex","ETHUSD",1723298439395,5.295791,2613.5,2612.9,1.91358]
["bitfinex","ETHUSD",1723298440010,1.91336,2613.2,2612.5,6.719431]
["bitfinex","ETHUSD",1723298440179,1.91336,2613.2,2612.5,4.805591]
["bitfinex","ETHUSD",1723298441386,1.91336,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723298441785,3.0,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723298441981,3.0,2613.5,2613.0,1.91344]
["bitfinex","ETHUSD",1723298442181,2.4707,2613.7,2613.0,1.91344]
["bitfinex","ETHUSD",1723298442182,7.38374,2613.7,2613.0,1.91344]
["bitfinex","ETHUSD",1723298442511,1.91333,2613.3,2612.6,1.91377]
["bitfinex","ETHUSD",1723298442682,2.104713,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723298443024,1.91333,2613.3,2612.6,1.91373]
["bitfinex","ETHUSD",1723298443228,1.91333,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723298443817,1.91333,2613.3,2612.8,0.06629004]
["bitfinex","ETHUSD",1723298444312,1.91333,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723298444612,1.91333,2613.3,2612.8,0.06629004]
["bitfinex","ETHUSD",1723298444812,1.91336,2613.2,2612.8,0.06629004]
["bitfinex","ETHUSD",1723298445019,1.91336,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723298445215,1.91336,2613.2,2612.9,0.06619428]
["bitfinex","ETHUSD",1723298445514,1.91324,2613.4,2612.6,1.91373]
["bitfinex","ETHUSD",1723298445677,1.91324,2613.4,2613.0,0.06608493]
["bitfinex","ETHUSD",1723298445882,1.91324,2613.4,2613.1,0.06598919]
["bitfinex","ETHUSD",1723298446286,0.54707,2613.5,2613.0,1.9135]
["bitfinex","ETHUSD",1723298446508,3.0,2613.6,2613.2,0.06589345]
["bitfinex","ETHUSD",1723298446721,3.0,2613.6,2613.3,0.06579773]
["bitfinex","ETHUSD",1723298446883,4.91302,2613.7,2613.3,0.06579773]
["bitfinex","ETHUSD",1723298447088,0.682598,2613.6,2613.4,0.0656612]
["bitfinex","ETHUSD",1723298447333,2.4707,2614.0,2613.0,1.91345]
["bitfinex","ETHUSD",1723298447334,3.82564,2614.0,2613.2,1.9133]
["bitfinex","ETHUSD",1723298447533,4.822996,2614.2,2613.5,1.91313]
["bitfinex","ETHUSD",1723298447743,1.91272,2614.1,2613.5,1.91313]
["bitfinex","ETHUSD",1723298447890,4.822996,2614.2,2613.5,1.91313]
["bitfinex","ETHUSD",1723298447891,2.5863516,2614.0,2613.6,0.06546978]
["bitfinex","ETHUSD",1723298448894,3.0,2613.9,2613.6,0.06546978]
["bitfinex","ETHUSD",1723298449119,3.0,2613.9,2613.7,0.06526528]
["bitfinex","ETHUSD",1723298449427,1.91282,2614.0,2613.4,1.91317]
["bitfinex","ETHUSD",1723298449632,2.46247676,2614.0,2613.8,0.06516959]
["bitfinex","ETHUSD",1723298449921,2.46247676,2614.0,2613.4,1.91317]
["bitfinex","ETHUSD",1723298450423,2.46247676,2614.0,2613.5,0.06541249]
["bitfinex","ETHUSD",1723298452039,3.0,2614.1,2613.5,0.06541249]
["bitfinex","ETHUSD",1723298452242,3.0,2614.1,2613.9,1.91285]
["bitfinex","ETHUSD",1723298452542,1.91235,2614.6,2613.9,1.91278]
["bitfinex","ETHUSD",1723298452711,1.91235,2614.6,2614.0,0.06475724]
["bitfinex","ETHUSD",1723298452911,2.352805,2614.6,2614.0,0.06475724]
["bitfinex","ETHUSD",1723298453328,2.352805,2614.6,2614.0,3.89023724]
["bitfinex","ETHUSD",1723298453636,2.352805,2614.6,2614.0,1.97746724]
["bitfinex","ETHUSD",1723298453802,2.352805,2614.6,2614.1,0.07641361]
["bitfinex","ETHUSD",1723298454201,1.91221,2614.8,2614.2,2.48921152]
["bitfinex","ETHUSD",1723298454643,1.91209,2615.0,2614.3,1.91255]
["bitfinex","ETHUSD",1723298454815,0.491209,2614.9,2614.3,1.98402958]
["bitfinex","ETHUSD",1723298455004,1.91209,2615.0,2614.4,0.06421486]
["bitfinex","ETHUSD",1723298455336,3.8242,2615.0,2614.4,0.06421486]
["bitfinex","ETHUSD",1723298455535,3.8242,2615.0,2614.4,1.97668486]
["bitfinex","ETHUSD",1723298455536,1.91209,2615.0,2614.4,1.97668486]
["bitfinex","ETHUSD",1723298455832,2.54373,2615.0,2614.4,0.06421486]
["bitfinex","ETHUSD",1723298456237,0.63164,2615.0,2614.4,0.06421486]
["bitfinex","ETHUSD",1723298456435,1.91199,2615.1,2614.5,1.9124]
["bitfinex","ETHUSD",1723298456649,3.0,2615.1,2614.6,1.91231]
["bitfinex","ETHUSD",1723298456856,1.9119,2615.2,2614.6,1.97627922]
["bitfinex","ETHUSD",1723298458257,1.91221,2614.8,2614.6,0.06396922]
["bitfinex","ETHUSD",1723298458613,3.0,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723298458819,1.91216,2614.9,2614.7,0.06373771]
["bitfinex","ETHUSD",1723298459123,3.382425,2614.9,2614.8,0.06364549]
["bitfinex","ETHUSD",1723298459330,3.382425,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723298459549,1.91209,2615.0,2614.4,0.064028]
["bitfinex","ETHUSD",1723298460617,1.91279,2614.0,2612.7,3.694]
["bitfinex","ETHUSD",1723298460822,1.91279,2614.0,2613.2,1.91335]
["bitfinex","ETHUSD",1723298460823,1.91293,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723298461417,1.9131,2613.6,2612.9,2.4247]
["bitfinex","ETHUSD",1723298461779,1.91326,2613.4,2612.9,2.858533]
["bitfinex","ETHUSD",1723298461919,1.91343,2613.1,2612.7,19.4599976]
["bitfinex","ETHUSD",1723298462229,3.0,2613.1,2612.7,19.4599976]
["bitfinex","ETHUSD",1723298462431,1.91359,2612.9,2612.7,19.4599976]
["bitfinex","ETHUSD",1723298462646,1.91351,2613.0,2612.7,19.4599976]
["bitfinex","ETHUSD",1723298463044,1.91359,2612.9,2612.7,19.4599976]
["bitfinex","ETHUSD",1723298463230,1.91351,2613.0,2612.7,19.4599976]
["bitfinex","ETHUSD",1723298463437,3.0,2613.1,2612.7,22.39746736]
["bitfinex","ETHUSD",1723298463771,4.913,2613.7,2613.0,1.91345]
["bitfinex","ETHUSD",1723298463985,4.913,2613.7,2613.1,0.07652524]
["bitfinex","ETHUSD",1723298464257,1.91308,2613.6,2612.8,1.91363]
["bitfinex","ETHUSD",1723298464466,1.91314,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723298464662,3.0,2613.5,2613.0,2.29617]
["bitfinex","ETHUSD",1723298464860,3.0,2613.5,2613.2,2.4247]
["bitfinex","ETHUSD",1723298465261,1.913,2613.7,2613.3,0.07652558]
["bitfinex","ETHUSD",1723298465262,3.0,2613.7,2613.3,0.07652558]
["bitfinex","ETHUSD",1723298465449,3.0,2613.7,2613.2,21.8846976]
["bitfinex","ETHUSD",1723298465654,1.91295,2613.8,2613.2,24.49412936]
["bitfinex","ETHUSD",1723298466027,2.4922,2614.1,2613.2,19.4599976]
["bitfinex","ETHUSD",1723298466028,4.91281,2614.0,2613.2,19.4599976]
["bitfinex","ETHUSD",1723298466234,4.91281,2614.0,2612.8,1.91363]
["bitfinex","ETHUSD",1723298466235,1.91322,2613.4,2613.1,19.4599976]
["bitfinex","ETHUSD",1723298466542,1.91322,2613.4,2613.2,19.4599976]
["bitfinex","ETHUSD",1723298467341,3.0,2613.5,2613.2,19.4599976]
["bitfinex","ETHUSD",1723298467557,1.9128,2614.0,2613.3,0.0765256]
["bitfinex","ETHUSD",1723298467850,3.0,2613.7,2613.3,19.5365232]
["bitfinex","ETHUSD",1723298468051,4.91285,2613.9,2613.3,22.0674355]
["bitfinex","ETHUSD",1723298468254,3.0,2613.9,2613.3,19.4599976]
["bitfinex","ETHUSD",1723298468465,3.82642,2613.4,2613.3,19.4599976]
["bitfinex","ETHUSD",1723298468679,1.91329,2613.3,2612.8,19.4599976]
["bitfinex","ETHUSD",1723298468824,1.91329,2613.3,2612.9,3.8302436]
["bitfinex","ETHUSD",1723298469026,4.91329,2613.3,2612.9,3.8302436]
["bitfinex","ETHUSD",1723298469247,1.91343,2613.1,2612.9,3.8302436]
["bitfinex","ETHUSD",1723298469776,3.0,2613.2,2612.9,3.8302436]
["bitfinex","ETHUSD",1723298469932,1.91322,2613.4,2612.9,3.8302436]
["bitfinex","ETHUSD",1723298470551,3.0,2613.5,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298470755,1.91313,2613.6,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298470953,1.91326,2613.4,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298471361,1.9133,2613.3,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298472350,3.0,2613.5,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298472351,4.9132,2613.5,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298472668,1.91329,2613.3,2613.0,4.67022412]
["bitfinex","ETHUSD",1723298473085,3.0,2613.3,2613.0,2.3412]
["bitfinex","ETHUSD",1723298473246,3.0,2613.4,2613.0,2.3412]
["bitfinex","ETHUSD",1723298473647,7.44,2615.5,2613.0,2.3412]
["bitfinex","ETHUSD",1723298473648,1.91287,2613.9,2613.0,2.3412]
["bitfinex","ETHUSD",1723298473888,6.188778,2614.8,2613.3,1.91323]
["bitfinex","ETHUSD",1723298473889,1.91278,2614.0,2613.3,1.91323]
["bitfinex","ETHUSD",1723298474100,1.91278,2614.0,2613.4,0.50195701]
["bitfinex","ETHUSD",1723298474250,1.91314,2613.5,2613.4,0.06333121]
["bitfinex","ETHUSD",1723298474649,1.91322,2613.4,2612.8,4.25485]
["bitfinex","ETHUSD",1723298474867,1.91322,2613.4,2612.9,0.425487]
["bitfinex","ETHUSD",1723298477662,3.0,2613.5,2613.1,1.91342]
["bitfinex","ETHUSD",1723298477869,3.0,2614.0,2613.2,2.3412]
["bitfinex","ETHUSD",1723298478069,1.91286,2613.9,2613.3,19.4599976]
["bitfinex","ETHUSD",1723298478384,4.91286,2613.9,2613.3,21.3732776]
["bitfinex","ETHUSD",1723298478697,1.91283,2614.0,2613.4,21.3731976]
["bitfinex","ETHUSD",1723298478904,1.91283,2614.0,2613.4,23.74464536]
["bitfinex","ETHUSD",1723298479055,1.91283,2614.0,2613.4,21.83144536]
["bitfinex","ETHUSD",1723298479257,1.91266,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723298479494,1.91251,2614.4,2613.7,1.91294]
["bitfinex","ETHUSD",1723298479798,1.91251,2614.4,2613.5,1.91307]
["bitfinex","ETHUSD",1723298479799,1.91267,2614.2,2613.5,1.91307]
["bitfinex","ETHUSD",1723298480099,1.91275,2614.1,2613.5,1.91307]
["bitfinex","ETHUSD",1723298480594,1.91267,2614.2,2613.5,1.91307]
["bitfinex","ETHUSD",1723298480805,1.91267,2614.2,2613.6,0.07650941]
["bitfinex","ETHUSD",1723298481803,3.82448,2614.8,2613.9,1.9128]
["bitfinex","ETHUSD",1723298481952,1.91222,2614.8,2614.1,2.3412]
["bitfinex","ETHUSD",1723298482157,1.91222,2614.8,2614.2,0.07649561]
["bitfinex","ETHUSD",1723298482353,1.91219,2614.9,2614.2,0.07649561]
["bitfinex","ETHUSD",1723298482651,1.91208,2615.0,2614.2,0.07649561]
["bitfinex","ETHUSD",1723298482652,2.15581,2615.0,2614.2,0.07649561]
["bitfinex","ETHUSD",1723298483070,1.91221,2614.8,2614.2,1.98907561]
["bitfinex","ETHUSD",1723298483260,1.91221,2614.8,2614.3,0.07649365]
["bitfinex","ETHUSD",1723298483793,2.15581,2615.0,2614.3,1.98904365]
["bitfinex","ETHUSD",1723298483953,1.9122,2614.8,2614.3,0.07649365]
["bitfinex","ETHUSD",1723298484164,1.9122,2614.8,2614.1,2.3412]
["bitfinex","ETHUSD",1723298484368,0.459311,2614.9,2613.5,2.3412]
["bitfinex","ETHUSD",1723298484671,1.91253,2614.4,2613.7,3.82589]
["bitfinex","ETHUSD",1723298485270,1.91253,2614.4,2613.7,1.91294]
["bitfinex","ETHUSD",1723298485487,1.91253,2614.4,2613.7,3.82588]
["bitfinex","ETHUSD",1723298485688,1.91253,2614.4,2613.7,1.91294]
["bitfinex","ETHUSD",1723298485996,1.91253,2614.4,2613.8,1.91287]
["bitfinex","ETHUSD",1723298486602,3.0,2614.5,2614.1,1.91263]
["bitfinex","ETHUSD",1723298486818,3.0,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723298486967,1.91194,2615.2,2614.4,0.07575634]
["bitfinex","ETHUSD",1723298487404,1.91203,2615.1,2614.5,1.97413376]
["bitfinex","ETHUSD",1723298487581,3.7789635,2615.1,2614.6,1.91231]
["bitfinex","ETHUSD",1723298487792,3.7789635,2615.1,2614.7,0.0615315]
["bitfinex","ETHUSD",1723298487992,0.7789635,2615.1,2614.7,21.4337891]
["bitfinex","ETHUSD",1723298488194,0.440395,2615.3,2614.8,1.91212]
["bitfinex","ETHUSD",1723298488409,1.91187,2615.3,2614.9,0.06134028]
["bitfinex","ETHUSD",1723298488614,1.91187,2615.3,2614.7,21.3721976]
["bitfinex","ETHUSD",1723298488829,1.91189,2615.2,2615.0,0.0611803]
["bitfinex","ETHUSD",1723298488992,1.91189,2615.2,2614.7,21.3721976]
["bitfinex","ETHUSD",1723298489191,1.9118,2615.4,2614.8,0.06137151]
["bitfinex","ETHUSD",1723298489498,1.91184,2615.3,2614.8,0.06137151]
["bitfinex","ETHUSD",1723298489711,1.91183,2615.3,2614.8,0.06137151]
["bitfinex","ETHUSD",1723298489878,4.91183,2615.3,2614.8,0.06137151]
["bitfinex","ETHUSD",1723298490594,3.0,2615.3,2615.0,1.91202]
["bitfinex","ETHUSD",1723298490915,1.91189,2615.3,2615.1,0.0610847]
["bitfinex","ETHUSD",1723298491116,2.2737004,2615.3,2615.1,0.0610847]
["bitfinex","ETHUSD",1723298491307,2.2737004,2615.3,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298491494,4.91189,2615.3,2615.2,0.06043003]
["bitfinex","ETHUSD",1723298491696,1.91191,2615.2,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298491892,4.91191,2615.2,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298492092,3.0,2615.2,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298492303,1.9121,2615.0,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298492503,4.9121,2615.0,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298492814,3.0,2615.0,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298493114,0.3,2615.1,2614.7,21.3722376]
["bitfinex","ETHUSD",1723298493115,3.0,2615.1,2614.7,21.3722376]
["bitfinex","ETHUSD",1723298493415,4.91187,2615.3,2614.7,26.56636136]
["bitfinex","ETHUSD",1723298493817,1.91177,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723298495220,3.0,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723298495382,4.91163,2615.6,2614.9,4.75995714]
["bitfinex","ETHUSD",1723298496181,1.91189,2615.3,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298496379,3.918072,2615.6,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298496380,1.91204,2615.0,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298496618,3.0,2615.1,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298496784,3.918146,2615.1,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298496991,3.0,2615.1,2614.8,21.3721776]
["bitfinex","ETHUSD",1723298497187,4.91177,2615.4,2614.8,21.3721776]
["bitfinex","ETHUSD",1723298497802,3.0,2615.4,2614.9,1.91208]
["bitfinex","ETHUSD",1723298498016,5.3576,2615.5,2614.9,1.91208]
["bitfinex","ETHUSD",1723298499287,1.91176,2615.4,2614.7,1.91221]
["bitfinex","ETHUSD",1723298499483,4.91176,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723298499792,4.91176,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723298500321,3.0,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1723298500525,3.0,2615.5,2614.9,1.91206]
["bitfinex","ETHUSD",1723298500730,1.91149,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723298500940,1.91149,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723298501235,1.91149,2615.8,2615.3,0.07646395]
["bitfinex","ETHUSD",1723298502444,0.85500818,2616.5,2615.4,2.3079]
["bitfinex","ETHUSD",1723298502599,1.91122,2616.2,2615.5,1.98808582]
["bitfinex","ETHUSD",1723298503425,1.91126,2616.1,2615.5,1.98808582]
["bitfinex","ETHUSD",1723298503739,1.91118,2616.2,2615.6,2.3079]
["bitfinex","ETHUSD",1723298504044,1.91118,2616.2,2615.6,4.27928701]
["bitfinex","ETHUSD",1723298504403,1.91118,2616.2,2615.7,0.07645106]
["bitfinex","ETHUSD",1723298504605,3.0,2616.3,2615.8,0.05945711]
["bitfinex","ETHUSD",1723298504811,0.491105,2616.3,2615.8,0.13590624]
["bitfinex","ETHUSD",1723298505333,1.91105,2616.4,2615.8,2.04731624]
["bitfinex","ETHUSD",1723298505662,2.3576,2616.4,2615.8,1.97086711]
["bitfinex","ETHUSD",1723298505818,1.91114,2616.3,2615.8,0.05945711]
["bitfinex","ETHUSD",1723298506007,1.91117,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723298506204,1.91102,2616.4,2615.7,0.05955266]
["bitfinex","ETHUSD",1723298506431,1.91096,2616.5,2615.7,0.25666393]
["bitfinex","ETHUSD",1723298506626,3.0,2616.6,2615.9,1.91133]
["bitfinex","ETHUSD",1723298506819,1.91081,2616.7,2616.1,1.91122]
["bitfinex","ETHUSD",1723298507002,1.91081,2616.7,2616.2,0.05907501]
["bitfinex","ETHUSD",1723298507228,1.91068,2616.9,2616.2,0.05907501]
["bitfinex","ETHUSD",1723298507430,4.67368,2616.9,2616.3,2.3364]
["bitfinex","ETHUSD",1723298507608,4.67368,2616.9,2616.4,0.058884]
["bitfinex","ETHUSD",1723298507802,1.91073,2616.8,2616.4,0.058884]
["bitfinex","ETHUSD",1723298508242,4.67368,2616.9,2616.4,0.058884]
["bitfinex","ETHUSD",1723298508243,2.763,2616.6,2616.4,0.058884]
["bitfinex","ETHUSD",1723298508440,11.456581,2616.5,2616.4,0.058884]
["bitfinex","ETHUSD",1723298508741,1.91158,2615.7,2615.0,23.7084376]
["bitfinex","ETHUSD",1723298509060,1.91158,2615.7,2615.0,4.24844]
["bitfinex","ETHUSD",1723298509244,5.763,2615.8,2615.1,1.91197]
["bitfinex","ETHUSD",1723298509543,5.763,2615.8,2615.4,1.91174]
["bitfinex","ETHUSD",1723298509753,5.763,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723298509918,5.763,2615.8,2615.0,2.3364]
["bitfinex","ETHUSD",1723298510124,2.763,2615.5,2615.0,2.3364]
["bitfinex","ETHUSD",1723298510326,3.0,2615.4,2615.0,2.3364]
["bitfinex","ETHUSD",1723298510835,2.763,2615.8,2615.3,1.91176]
["bitfinex","ETHUSD",1723298511231,4.6743,2616.1,2615.4,1.9881983]
["bitfinex","ETHUSD",1723298511652,3.0,2616.0,2615.4,1.9881983]
["bitfinex","ETHUSD",1723298511855,3.0,2616.0,2615.5,4.24807]
["bitfinex","ETHUSD",1723298512026,3.0,2616.2,2615.6,1.98805305]
["bitfinex","ETHUSD",1723298512231,3.78773,2616.2,2615.6,1.98805305]
["bitfinex","ETHUSD",1723298512642,3.78773,2616.2,2615.0,0.424857]
["bitfinex","ETHUSD",1723298512643,1.91138,2615.9,2615.2,2.3364]
["bitfinex","ETHUSD",1723298513445,1.91146,2615.8,2615.2,2.3364]
["bitfinex","ETHUSD",1723298513822,1.91153,2615.7,2615.2,2.3364]
["bitfinex","ETHUSD",1723298514657,2.402518,2615.9,2615.2,2.3364]
["bitfinex","ETHUSD",1723298514948,2.402518,2615.9,2615.2,4.24828]
["bitfinex","ETHUSD",1723298514949,4.313968,2615.9,2615.2,4.24828]
["bitfinex","ETHUSD",1723298515153,2.402518,2615.9,2615.2,4.24828]
["bitfinex","ETHUSD",1723298515651,2.402518,2615.9,2615.3,19.4599976]
["bitfinex","ETHUSD",1723298515855,1.91138,2615.9,2615.3,19.4599976]
["bitfinex","ETHUSD",1723298516259,1.91138,2615.9,2615.4,0.05559613]
["bitfinex","ETHUSD",1723298516260,1.91154,2615.7,2615.4,0.05559613]
["bitfinex","ETHUSD",1723298516641,1.91168,2615.5,2615.4,0.05559613]
["bitfinex","ETHUSD",1723298517047,1.91168,2615.5,2615.1,19.4599976]
["bitfinex","ETHUSD",1723298517250,1.91168,2615.5,2615.2,0.05578729]
["bitfinex","ETHUSD",1723298518327,3.82342,2615.5,2615.2,0.05578729]
["bitfinex","ETHUSD",1723298518656,1.91168,2615.5,2615.2,0.05578729]
["bitfinex","ETHUSD",1723298518822,1.91182,2615.3,2615.2,0.05578729]
["bitfinex","ETHUSD",1723298519019,6.82364,2615.3,2615.2,0.05578729]
["bitfinex","ETHUSD",1723298519438,4.91182,2615.3,2615.2,0.05578729]
["bitfinex","ETHUSD",1723298519949,1.91201,2615.1,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298520139,1.91201,2615.1,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298520340,1.91211,2614.9,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298520562,1.91227,2614.7,2614.3,2.3364]
["bitfinex","ETHUSD",1723298521052,1.91227,2614.7,2614.2,7.49]
["bitfinex","ETHUSD",1723298521053,3.82459,2614.7,2614.2,7.49]
["bitfinex","ETHUSD",1723298521255,1.91227,2614.7,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298521866,3.8246,2614.7,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298522231,4.91234,2614.6,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298522427,1.91234,2614.6,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298522628,4.91234,2614.6,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298523759,1.9125,2614.4,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298523928,0.682492,2614.4,2613.9,19.4599976]
["bitfinex","ETHUSD",1723298524137,1.9127,2614.2,2613.9,19.4599976]
["bitfinex","ETHUSD",1723298524353,4.9127,2614.2,2613.9,19.4599976]
["bitfinex","ETHUSD",1723298524544,1.91277,2614.0,2613.9,19.4599976]
["bitfinex","ETHUSD",1723298525749,1.91286,2613.9,2613.5,2.3364]
["bitfinex","ETHUSD",1723298525946,1.91286,2613.9,2613.5,21.7963976]
["bitfinex","ETHUSD",1723298526168,3.0,2613.9,2613.5,21.7963976]
["bitfinex","ETHUSD",1723298526486,1.91277,2614.0,2613.5,21.7963976]
["bitfinex","ETHUSD",1723298527262,3.82561,2614.0,2613.5,24.93977636]
["bitfinex","ETHUSD",1723298527469,3.0,2613.9,2613.5,24.93977636]
["bitfinex","ETHUSD",1723298527796,1.91292,2613.8,2613.5,22.60337636]
["bitfinex","ETHUSD",1723298528080,1.913,2613.7,2613.5,19.4599976]
["bitfinex","ETHUSD",1723298528599,4.913,2613.7,2613.5,19.4599976]
["bitfinex","ETHUSD",1723298529756,3.0,2613.7,2613.5,19.4599976]
["bitfinex","ETHUSD",1723298529955,4.91293,2613.8,2613.5,19.4599976]
["bitfinex","ETHUSD",1723298530488,4.91293,2613.8,2613.3,19.4599976]
["bitfinex","ETHUSD",1723298530695,3.0,2613.8,2613.5,2.3638]
["bitfinex","ETHUSD",1723298530987,1.91278,2614.0,2613.5,2.3638]
["bitfinex","ETHUSD",1723298531183,4.91278,2614.0,2613.5,2.3638]
["bitfinex","ETHUSD",1723298531383,0.910764,2614.0,2613.3,19.4599976]
["bitfinex","ETHUSD",1723298531589,3.684,2613.9,2613.1,19.4599976]
["bitfinex","ETHUSD",1723298531796,1.91311,2613.6,2613.1,19.4599976]
["bitfinex","ETHUSD",1723298532168,1.91314,2613.5,2613.1,19.4599976]
["bitfinex","ETHUSD",1723298532348,3.0,2613.5,2613.1,19.4599976]
["bitfinex","ETHUSD",1723298532550,3.0,2613.5,2613.1,22.39137736]
["bitfinex","ETHUSD",1723298532746,3.0,2613.7,2613.1,22.39137736]
["bitfinex","ETHUSD",1723298532963,4.91294,2613.8,2613.1,22.39137736]
["bitfinex","ETHUSD",1723298533663,4.91294,2613.8,2613.2,0.05754527]
["bitfinex","ETHUSD",1723298533867,4.91294,2613.8,2613.2,3.24278353]
["bitfinex","ETHUSD",1723298534524,4.91294,2613.8,2613.2,5.15614353]
["bitfinex","ETHUSD",1723298535567,3.0,2613.8,2613.2,5.15614353]
["bitfinex","ETHUSD",1723298535769,3.0,2613.8,2613.4,1.91316]
["bitfinex","ETHUSD",1723298536006,3.0,2613.8,2613.5,0.05725811]
["bitfinex","ETHUSD",1723298536226,3.0,2613.8,2613.5,2.40376992]
["bitfinex","ETHUSD",1723298536406,3.0,2613.8,2613.5,19.51725571]
["bitfinex","ETHUSD",1723298536913,4.91293,2613.8,2613.5,19.51725571]
["bitfinex","ETHUSD",1723298539267,3.0,2613.8,2613.5,19.51725571]
["bitfinex","ETHUSD",1723298539709,3.0,2613.8,2613.5,21.43034571]
["bitfinex","ETHUSD",1723298541123,3.0,2613.8,2613.5,23.34343571]
["bitfinex","ETHUSD",1723298541422,3.0,2613.8,2613.6,2.33434357]
["bitfinex","ETHUSD",1723298541721,3.0,2613.8,2613.7,0.05699919]
["bitfinex","ETHUSD",1723298541925,1.91266,2614.2,2613.8,1.91285]
["bitfinex","ETHUSD",1723298541926,2.767,2614.2,2613.8,1.91285]
["bitfinex","ETHUSD",1723298542131,2.767,2614.2,2613.9,0.0765061]
["bitfinex","ETHUSD",1723298542284,2.767,2614.2,2613.9,0.13331391]
["bitfinex","ETHUSD",1723298543429,3.0,2614.1,2613.9,0.13331391]
["bitfinex","ETHUSD",1723298543615,3.0,2614.1,2613.9,0.05680781]
["bitfinex","ETHUSD",1723298545635,3.0,2614.1,2613.9,2.16582294]
["bitfinex","ETHUSD",1723298545852,3.0,2614.1,2613.9,2.24232984]
["bitfinex","ETHUSD",1723298547291,3.0,2614.1,2613.9,2.16582294]
["bitfinex","ETHUSD",1723298547521,3.0,2614.1,2613.9,4.07866294]
["bitfinex","ETHUSD",1723298547739,3.0,2614.4,2613.9,4.07866294]
["bitfinex","ETHUSD",1723298548317,3.0,2614.4,2613.9,2.16582294]
["bitfinex","ETHUSD",1723298548513,4.9125,2614.4,2613.9,2.16582294]
["bitfinex","ETHUSD",1723298549391,3.0,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723298549908,3.0,2614.4,2614.1,0.05454241]
["bitfinex","ETHUSD",1723298550230,3.0,2614.4,2614.1,19.51454001]
["bitfinex","ETHUSD",1723298551327,3.0,2614.4,2614.1,21.86817252]
["bitfinex","ETHUSD",1723298554235,3.0,2614.4,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298554542,3.0,2614.4,2614.3,0.05435109]
["bitfinex","ETHUSD",1723298554894,1.91209,2615.0,2614.4,1.91247]
["bitfinex","ETHUSD",1723298555094,2.767,2615.0,2614.5,2.04289973]
["bitfinex","ETHUSD",1723298555329,2.767,2615.0,2614.5,4.38443246]
["bitfinex","ETHUSD",1723298555546,2.274,2615.1,2614.6,1.91232]
["bitfinex","ETHUSD",1723298555707,2.767,2615.1,2614.7,0.07648145]
["bitfinex","ETHUSD",1723298555907,2.767,2615.1,2614.7,0.13021433]
["bitfinex","ETHUSD",1723298556434,3.0,2615.0,2614.8,0.07648259]
["bitfinex","ETHUSD",1723298556615,4.67878,2615.4,2614.8,0.07648259]
["bitfinex","ETHUSD",1723298556933,2.767,2615.5,2614.9,1.96549682]
["bitfinex","ETHUSD",1723298557159,2.767,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723298557640,2.767,2615.5,2615.1,1.96515226]
["bitfinex","ETHUSD",1723298558007,2.767,2615.5,2615.2,2.4277]
["bitfinex","ETHUSD",1723298558349,2.767,2615.5,2615.3,0.05294389]
["bitfinex","ETHUSD",1723298558501,2.767,2615.5,2615.3,1.96476389]
["bitfinex","ETHUSD",1723298558701,2.767,2615.8,2615.3,2.48812232]
["bitfinex","ETHUSD",1723298558946,2.767,2615.8,2615.3,2.04122924]
["bitfinex","ETHUSD",1723298559454,2.767,2615.8,2615.5,1.91163]
["bitfinex","ETHUSD",1723298559752,2.767,2616.1,2615.6,0.05253607]
["bitfinex","ETHUSD",1723298560048,2.767,2616.1,2615.6,2.04055597]
["bitfinex","ETHUSD",1723298560350,1.91105,2616.4,2615.6,2.04055597]
["bitfinex","ETHUSD",1723298560351,2.767,2616.4,2615.9,1.91136]
["bitfinex","ETHUSD",1723298560703,2.767,2616.4,2616.0,0.05212363]
["bitfinex","ETHUSD",1723298562048,3.0,2616.3,2615.9,1.91136]
["bitfinex","ETHUSD",1723298562556,3.0,2616.3,2616.0,1.9113]
["bitfinex","ETHUSD",1723298562919,3.0,2616.3,2616.1,0.1282786]
["bitfinex","ETHUSD",1723298563124,3.0,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723298563329,2.767,2616.7,2616.1,0.1282786]
["bitfinex","ETHUSD",1723298563330,2.767,2616.7,2616.3,4.41517697]
["bitfinex","ETHUSD",1723298563644,4.6776,2617.0,2616.4,1.91099]
["bitfinex","ETHUSD",1723298563845,5.287104,2617.0,2616.5,0.07642808]
["bitfinex","ETHUSD",1723298564047,5.287104,2617.0,2616.5,0.12780853]
["bitfinex","ETHUSD",1723298565355,3.0,2616.9,2616.5,2.03873853]
["bitfinex","ETHUSD",1723298565626,3.0,2616.9,2616.5,0.12780853]
["bitfinex","ETHUSD",1723298566029,3.0,2616.9,2616.5,1.96226045]
["bitfinex","ETHUSD",1723298566539,1.91044,2617.2,2616.5,1.96226045]
["bitfinex","ETHUSD",1723298566540,4.91044,2617.2,2616.5,1.96226045]
["bitfinex","ETHUSD",1723298566858,0.467744,2617.1,2616.6,19.4599976]
["bitfinex","ETHUSD",1723298567058,2.67596803,2617.6,2616.9,1.91061]
["bitfinex","ETHUSD",1723298567059,4.6772,2617.6,2616.9,1.91061]
["bitfinex","ETHUSD",1723298567360,1.91024,2617.5,2617.0,0.12645956]
["bitfinex","ETHUSD",1723298567868,4.67715,2617.6,2617.0,1.96062544]
["bitfinex","ETHUSD",1723298568065,4.67715,2617.6,2617.0,0.05004544]
["bitfinex","ETHUSD",1723298568274,3.0,2617.5,2617.0,0.05004544]
["bitfinex","ETHUSD",1723298568418,3.0,2617.5,2617.0,0.24611098]
["bitfinex","ETHUSD",1723298568626,3.0,2617.5,2617.0,2.15668098]
["bitfinex","ETHUSD",1723298569136,3.0,2617.5,2617.0,0.24611098]
["bitfinex","ETHUSD",1723298569467,3.0,2617.5,2617.0,0.05004544]
["bitfinex","ETHUSD",1723298570674,3.0,2617.5,2617.0,1.96055544]
["bitfinex","ETHUSD",1723298570866,3.0,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723298571157,3.0,2617.8,2617.3,0.04975912]
["bitfinex","ETHUSD",1723298571371,3.0,2617.8,2617.3,1.91031]
["bitfinex","ETHUSD",1723298571862,3.0,2617.8,2617.4,0.04945874]
["bitfinex","ETHUSD",1723298572588,4.91,2617.8,2617.4,0.04945874]
["bitfinex","ETHUSD",1723298572743,6.112208,2617.8,2617.4,0.04945874]
["bitfinex","ETHUSD",1723298572925,6.112208,2617.8,2617.2,2.3683]
["bitfinex","ETHUSD",1723298573119,6.112208,2617.8,2617.5,0.04936332]
["bitfinex","ETHUSD",1723298573354,6.112208,2617.8,2617.2,2.3683]
["bitfinex","ETHUSD",1723298573578,1.91007,2617.7,2617.6,0.04926791]
["bitfinex","ETHUSD",1723298573729,10.4750678,2617.7,2616.9,2.3683]
["bitfinex","ETHUSD",1723298573932,1.91015,2617.6,2616.9,2.3683]
["bitfinex","ETHUSD",1723298574136,4.91015,2617.6,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298574550,3.0,2617.6,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298574753,1.91023,2617.5,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298574927,4.91023,2617.5,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298575371,1.91023,2617.5,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298576068,3.0,2617.6,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298576069,4.91018,2617.6,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298577171,4.91018,2617.6,2617.0,0.48258794]
["bitfinex","ETHUSD",1723298577522,4.91018,2617.6,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298577523,4.67741,2617.3,2617.0,0.04972631]
["bitfinex","ETHUSD",1723298577727,1.91059,2617.0,2616.5,29.3182976]
["bitfinex","ETHUSD",1723298577949,1.91059,2617.0,2616.6,19.4599976]
["bitfinex","ETHUSD",1723298578331,1.91112,2616.3,2615.3,2.3683]
["bitfinex","ETHUSD",1723298578590,1.91131,2616.0,2615.3,2.3683]
["bitfinex","ETHUSD",1723298578750,2.767,2615.8,2615.3,2.3683]
["bitfinex","ETHUSD",1723298578954,2.767,2615.8,2615.4,0.04914214]
["bitfinex","ETHUSD",1723298578955,1.91161,2615.6,2615.4,0.04914214]
["bitfinex","ETHUSD",1723298579296,1.91213,2614.9,2614.4,2.3683]
["bitfinex","ETHUSD",1723298579492,1.91219,2614.8,2614.1,2.3683]
["bitfinex","ETHUSD",1723298579679,4.67904,2615.0,2614.1,2.3683]
["bitfinex","ETHUSD",1723298579680,1.91226,2614.7,2614.1,2.3683]
["bitfinex","ETHUSD",1723298580186,1.91219,2614.8,2614.1,2.3683]
["bitfinex","ETHUSD",1723298580486,3.0,2614.9,2614.1,2.3683]
["bitfinex","ETHUSD",1723298580487,1.91226,2614.7,2614.2,0.23683]
["bitfinex","ETHUSD",1723298580791,4.91213,2614.9,2614.2,0.23683]
["bitfinex","ETHUSD",1723298581099,1.91219,2614.8,2614.2,0.23683]
["bitfinex","ETHUSD",1723298582387,3.0,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723298582585,3.0,2615.0,2614.4,2.127357]
["bitfinex","ETHUSD",1723298584396,3.687,2615.5,2614.7,4.2805]
["bitfinex","ETHUSD",1723298584600,3.687,2615.5,2614.8,0.42805]
["bitfinex","ETHUSD",1723298585302,5.59868,2615.5,2614.8,2.34019]
["bitfinex","ETHUSD",1723298585597,3.0,2615.4,2614.8,2.34019]
["bitfinex","ETHUSD",1723298585783,3.0,2615.4,2614.8,2.34023]
["bitfinex","ETHUSD",1723298586864,4.91176,2615.4,2614.8,2.34023]
["bitfinex","ETHUSD",1723298587467,3.0,2615.4,2614.9,1.91207]
["bitfinex","ETHUSD",1723298588082,3.0,2615.4,2614.8,2.34023]
["bitfinex","ETHUSD",1723298589870,3.0,2615.4,2614.9,19.4599976]
["bitfinex","ETHUSD",1723298590074,3.0,2615.4,2614.9,23.78896036]
["bitfinex","ETHUSD",1723298590573,3.0,2615.4,2615.2,1.91189]
["bitfinex","ETHUSD",1723298590772,11.03361,2615.9,2615.2,1.91189]
["bitfinex","ETHUSD",1723298591276,6.687,2615.9,2615.2,2.3262]
["bitfinex","ETHUSD",1723298591472,3.687,2615.5,2615.1,19.4599976]
["bitfinex","ETHUSD",1723298591699,4.91181,2615.4,2615.1,19.4599976]
["bitfinex","ETHUSD",1723298592822,1.91184,2615.3,2615.1,19.4599976]
["bitfinex","ETHUSD",1723298593714,4.91181,2615.4,2615.2,0.05092357]
["bitfinex","ETHUSD",1723298594074,1.91182,2615.3,2615.2,0.05092357]
["bitfinex","ETHUSD",1723298594522,3.82364,2615.3,2615.2,0.05092357]
["bitfinex","ETHUSD",1723298594819,10.353404,2615.3,2615.2,0.05092357]
["bitfinex","ETHUSD",1723298595179,1.91205,2615.0,2614.5,19.4599976]
["bitfinex","ETHUSD",1723298595715,6.687,2615.1,2614.5,21.3723476]
["bitfinex","ETHUSD",1723298596010,3.0,2615.1,2614.8,1.91214]
["bitfinex","ETHUSD",1723298596211,3.0,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723298596378,3.0,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723298596797,3.0,2615.4,2614.8,0.615066]
["bitfinex","ETHUSD",1723298597002,4.91175,2615.4,2614.8,0.615066]
["bitfinex","ETHUSD",1723298597225,4.91175,2615.4,2614.8,2.527246]
["bitfinex","ETHUSD",1723298597434,3.0,2615.4,2614.9,2.5886746]
["bitfinex","ETHUSD",1723298597899,4.91175,2615.4,2614.9,0.6765646]
["bitfinex","ETHUSD",1723298598102,4.91175,2615.4,2614.7,4.2384]
["bitfinex","ETHUSD",1723298598302,4.91175,2615.4,2614.7,6.15061]
["bitfinex","ETHUSD",1723298598531,3.0,2615.4,2614.7,4.2384]
["bitfinex","ETHUSD",1723298598735,3.0,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723298598939,4.9118,2615.4,2614.8,19.8838376]
["bitfinex","ETHUSD",1723298599904,3.0,2615.4,2614.8,19.8838376]
["bitfinex","ETHUSD",1723298601137,3.0,2615.4,2614.9,1.9121]
["bitfinex","ETHUSD",1723298601340,3.0,2615.4,2614.9,4.51553376]
["bitfinex","ETHUSD",1723298602013,3.0,2615.4,2615.0,1.91198]
["bitfinex","ETHUSD",1723298602513,3.0,2615.4,2615.1,1.91195]
["bitfinex","ETHUSD",1723298602711,3.0,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1723298602917,3.0,2615.4,2615.1,4.46660038]
["bitfinex","ETHUSD",1723298603311,8.07709,2615.9,2615.2,2.3262]
["bitfinex","ETHUSD",1723298603516,5.59839,2615.9,2615.2,2.3262]
["bitfinex","ETHUSD",1723298603716,2.764,2615.7,2615.3,2.4340848]
["bitfinex","ETHUSD",1723298604106,2.764,2615.7,2615.3,4.3459048]
["bitfinex","ETHUSD",1723298604353,2.764,2615.7,2615.3,2.4340848]
["bitfinex","ETHUSD",1723298604354,4.67554,2615.7,2615.3,2.4340848]
["bitfinex","ETHUSD",1723298604761,1.91161,2615.6,2615.2,19.4599976]
["bitfinex","ETHUSD",1723298605072,2.764,2615.4,2615.2,19.4599976]
["bitfinex","ETHUSD",1723298605863,4.67579,2615.4,2615.2,19.4599976]
["bitfinex","ETHUSD",1723298607553,2.764,2615.4,2615.2,19.4599976]
["bitfinex","ETHUSD",1723298607771,2.764,2615.4,2614.9,21.3720576]
["bitfinex","ETHUSD",1723298608077,2.764,2615.4,2614.9,24.49187036]
["bitfinex","ETHUSD",1723298608841,4.67575,2615.4,2615.0,0.05104089]
["bitfinex","ETHUSD",1723298609042,2.764,2615.1,2615.0,0.05104089]
["bitfinex","ETHUSD",1723298609641,2.764,2615.1,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298609838,4.67597,2615.1,2615.0,0.05104089]
["bitfinex","ETHUSD",1723298610083,1.91207,2615.0,2614.6,19.4599976]
["bitfinex","ETHUSD",1723298610378,2.764,2614.8,2614.4,26.9499976]
["bitfinex","ETHUSD",1723298610541,2.764,2614.5,2613.9,7.49]
["bitfinex","ETHUSD",1723298610748,4.67641,2614.5,2613.9,7.49]
["bitfinex","ETHUSD",1723298611366,3.0,2614.4,2613.9,7.49]
["bitfinex","ETHUSD",1723298612150,3.0,2614.4,2613.7,33.6829476]
["bitfinex","ETHUSD",1723298612151,3.0,2614.4,2613.7,19.4599976]
["bitfinex","ETHUSD",1723298612355,1.9126,2614.3,2613.7,22.78511136]
["bitfinex","ETHUSD",1723298612966,1.9126,2614.3,2613.7,24.69809136]
["bitfinex","ETHUSD",1723298614351,3.0,2614.4,2614.0,1.91275]
["bitfinex","ETHUSD",1723298614829,5.1567,2614.8,2614.1,0.191275]
["bitfinex","ETHUSD",1723298615081,5.1567,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723298615082,2.764,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723298615678,2.764,2614.8,2614.2,4.38759]
["bitfinex","ETHUSD",1723298615880,2.764,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723298616201,2.764,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723298616396,2.764,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1723298616713,2.764,2615.1,2614.5,0.19889577]
["bitfinex","ETHUSD",1723298617009,2.764,2615.1,2614.6,1.91228]
["bitfinex","ETHUSD",1723298617310,3.0,2615.0,2614.7,1.91221]
["bitfinex","ETHUSD",1723298619485,3.0,2615.0,2614.7,21.3722076]
["bitfinex","ETHUSD",1723298620082,2.764,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298620879,5.764,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298621201,7.67619,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298621406,11.027721,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298621913,10.06889,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298622105,5.764,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298622608,7.67619,2614.8,2614.7,19.4599976]
["bitfinex","ETHUSD",1723298623808,7.67619,2614.8,2614.7,19.51154023]
["bitfinex","ETHUSD",1723298624124,8.24860406,2614.8,2614.7,19.51154023]
["bitfinex","ETHUSD",1723298625580,8.24860406,2614.8,2614.7,0.05154263]
["bitfinex","ETHUSD",1723298625773,9.07346447,2614.8,2614.7,0.05154263]
["bitfinex","ETHUSD",1723298625975,1.91234,2614.6,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298626176,1.91246,2614.5,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298626408,4.91246,2614.5,2614.2,19.4599976]
["bitfinex","ETHUSD",1723298627325,1.91258,2614.3,2613.9,7.49]
["bitfinex","ETHUSD",1723298627523,4.67664,2614.2,2613.9,7.49]
["bitfinex","ETHUSD",1723298627682,4.67664,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723298628485,3.0,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723298629000,4.91271,2614.1,2613.5,21.9393976]
["bitfinex","ETHUSD",1723298629536,6.82547,2614.1,2613.5,21.9393976]
["bitfinex","ETHUSD",1723298629711,4.91271,2614.1,2613.5,21.9393976]
["bitfinex","ETHUSD",1723298630308,6.82547,2614.1,2613.5,21.9393976]
["bitfinex","ETHUSD",1723298630688,4.91271,2614.1,2613.5,21.9393976]
["bitfinex","ETHUSD",1723298631111,4.91271,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723298631282,4.91271,2614.1,2613.5,21.9393976]
["bitfinex","ETHUSD",1723298631283,3.0,2614.1,2613.9,1.9128]
["bitfinex","ETHUSD",1723298631491,5.1598,2614.8,2614.0,2.4794]
["bitfinex","ETHUSD",1723298631827,1.9123,2614.7,2614.1,1.9127]
["bitfinex","ETHUSD",1723298632122,1.9123,2614.7,2614.0,21.9393976]
["bitfinex","ETHUSD",1723298632123,4.67646,2614.5,2614.0,19.4599976]
["bitfinex","ETHUSD",1723298632492,1.91248,2614.4,2614.0,19.4599976]
["bitfinex","ETHUSD",1723298632821,3.0,2614.4,2614.0,23.5624281]
["bitfinex","ETHUSD",1723298634200,3.0,2614.4,2614.0,21.6496681]
["bitfinex","ETHUSD",1723298636221,3.0,2614.4,2614.0,19.4599976]
["bitfinex","ETHUSD",1723298637531,3.0,2614.4,2613.9,1.91279]
["bitfinex","ETHUSD",1723298637532,3.0,2614.4,2613.9,19.4599976]
["bitfinex","ETHUSD",1723298637694,4.67663,2614.2,2613.9,19.4599976]
["bitfinex","ETHUSD",1723298638032,4.67663,2614.2,2613.6,21.3730576]
["bitfinex","ETHUSD",1723298638397,1.91292,2613.8,2613.2,21.3733476]
["bitfinex","ETHUSD",1723298638625,1.91292,2613.8,2613.2,22.7956486]
["bitfinex","ETHUSD",1723298638826,4.91285,2613.9,2613.3,1.96660265]
["bitfinex","ETHUSD",1723298639153,1.91285,2613.9,2613.3,1.96660265]
["bitfinex","ETHUSD",1723298639438,4.91285,2613.9,2613.4,2.47622513]
["bitfinex","ETHUSD",1723298639726,4.91285,2613.9,2613.5,0.05319122]
["bitfinex","ETHUSD",1723298640428,3.0,2613.9,2613.5,0.05319122]
["bitfinex","ETHUSD",1723298640654,1.91282,2614.0,2613.5,0.05319122]
["bitfinex","ETHUSD",1723298640929,1.91282,2614.0,2613.5,0.50510112]
["bitfinex","ETHUSD",1723298642107,3.0,2614.1,2613.6,1.98953721]
["bitfinex","ETHUSD",1723298642307,3.0,2614.1,2613.7,1.96596982]
["bitfinex","ETHUSD",1723298642740,3.0,2614.1,2613.8,1.91291]
["bitfinex","ETHUSD",1723298643040,3.0,2614.1,2613.9,0.05280844]
["bitfinex","ETHUSD",1723298643199,3.0,2614.1,2614.0,1.91277]
["bitfinex","ETHUSD",1723298643393,3.0,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723298643630,3.0,2614.4,2614.0,1.96548277]
["bitfinex","ETHUSD",1723298644130,3.0,2614.4,2614.0,1.96544277]
["bitfinex","ETHUSD",1723298645622,4.67667,2614.2,2614.0,0.05271277]
["bitfinex","ETHUSD",1723298645830,3.0,2614.1,2614.0,0.05271277]
["bitfinex","ETHUSD",1723298646020,4.9127,2614.1,2613.7,19.4599976]
["bitfinex","ETHUSD",1723298646228,4.9127,2614.1,2614.0,0.05263547]
["bitfinex","ETHUSD",1723298646400,3.0,2614.1,2613.8,1.9129]
["bitfinex","ETHUSD",1723298646596,3.0,2614.1,2614.0,0.05263547]
["bitfinex","ETHUSD",1723298646807,3.0,2614.1,2613.9,0.05273114]
["bitfinex","ETHUSD",1723298647036,3.0,2614.1,2613.8,2.295496]
["bitfinex","ETHUSD",1723298647037,3.0,2614.1,2614.0,0.05263547]
["bitfinex","ETHUSD",1723298647436,3.0,2614.1,2613.8,2.295466]
["bitfinex","ETHUSD",1723298647736,3.0,2614.1,2614.0,0.05263547]
["bitfinex","ETHUSD",1723298648125,3.0,2614.1,2613.6,1.91305]
["bitfinex","ETHUSD",1723298648509,3.0,2614.1,2613.7,0.05292252]
["bitfinex","ETHUSD",1723298649303,3.0,2614.1,2613.9,1.91278]
["bitfinex","ETHUSD",1723298649501,3.0,2614.1,2614.0,0.05263547]
["bitfinex","ETHUSD",1723298649732,3.0,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723298649906,3.0,2614.4,2614.1,0.0525398]
["bitfinex","ETHUSD",1723298650259,1.9126,2614.3,2614.1,0.0525398]
["bitfinex","ETHUSD",1723298650544,4.007218,2614.4,2613.4,21.93622273]
["bitfinex","ETHUSD",1723298650718,3.0,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723298651100,3.0,2614.4,2614.1,0.0525398]
["bitfinex","ETHUSD",1723298651450,4.91253,2614.4,2614.1,0.0525398]
["bitfinex","ETHUSD",1723298651756,4.91253,2614.4,2613.8,1.91286]
["bitfinex","ETHUSD",1723298651907,4.91253,2614.4,2613.9,0.05273114]
["bitfinex","ETHUSD",1723298652103,3.0,2614.4,2613.9,0.05273114]
["bitfinex","ETHUSD",1723298652308,5.0707,2614.8,2614.2,1.91261]
["bitfinex","ETHUSD",1723298652506,2.764,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1723298652709,2.764,2614.8,2614.3,2.38851262]
["bitfinex","ETHUSD",1723298653510,2.764,2614.8,2614.4,1.91248]
["bitfinex","ETHUSD",1723298653747,3.0,2614.7,2614.4,1.91248]
["bitfinex","ETHUSD",1723298653962,3.0,2614.7,2614.5,0.0521572]
["bitfinex","ETHUSD",1723298654865,1.91242,2614.5,2614.1,19.4599976]
["bitfinex","ETHUSD",1723298655144,1.91255,2614.3,2614.1,19.4599976]
["bitfinex","ETHUSD",1723298655307,3.0,2614.5,2614.1,21.7133976]
["bitfinex","ETHUSD",1723298655503,3.0,2614.6,2614.2,4.08389976]
["bitfinex","ETHUSD",1723298655708,3.0,2614.6,2614.2,1.91256]
["bitfinex","ETHUSD",1723298656419,3.0,2614.6,2614.1,21.7133976]
["bitfinex","ETHUSD",1723298657508,3.0,2614.6,2614.1,23.6260876]
["bitfinex","ETHUSD",1723298657833,4.91236,2614.6,2614.1,21.7133976]
["bitfinex","ETHUSD",1723298658252,3.0,2614.6,2614.1,2.2534]
["bitfinex","ETHUSD",1723298659419,3.0,2614.6,2614.1,0.416612]
["bitfinex","ETHUSD",1723298659655,3.0,2614.6,2614.3,1.91251]
["bitfinex","ETHUSD",1723298659872,3.0,2614.6,2614.2,1.98907355]
["bitfinex","ETHUSD",1723298660069,3.0,2614.6,2614.4,1.91244]
["bitfinex","ETHUSD",1723298661278,3.0,2614.6,2614.2,1.91257]
["bitfinex","ETHUSD",1723298661685,3.0,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1723298661888,3.0,2614.6,2614.0,3.269605]
["bitfinex","ETHUSD",1723298662106,3.0,2614.6,2614.1,1.91269]
["bitfinex","ETHUSD",1723298662767,3.0,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1723298663143,3.0,2614.6,2614.1,1.91269]
["bitfinex","ETHUSD",1723298663390,3.0,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1723298663555,3.0,2614.6,2614.1,1.91265]
["bitfinex","ETHUSD",1723298664660,3.0,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723298666795,3.0,2614.6,2614.2,2.295147]
["bitfinex","ETHUSD",1723298667559,3.0,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723298667759,3.0,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723298668994,3.0,2614.6,2614.5,1.96433201]
["bitfinex","ETHUSD",1723298669395,3.0,2614.6,2614.5,0.05192201]
["bitfinex","ETHUSD",1723298669773,3.0,2614.6,2614.3,1.91251]
["bitfinex","ETHUSD",1723298669774,3.0,2614.9,2614.4,1.91243]
["bitfinex","ETHUSD",1723298670088,3.0,2614.9,2614.5,0.05190186]
["bitfinex","ETHUSD",1723298670497,0.5719594,2614.8,2614.5,0.05190186]
["bitfinex","ETHUSD",1723298670862,3.0,2614.9,2614.5,0.05190186]
["bitfinex","ETHUSD",1723298671289,3.0,2614.9,2614.5,1.96429186]
["bitfinex","ETHUSD",1723298672305,2.3853,2614.8,2614.5,0.05190186]
["bitfinex","ETHUSD",1723298672714,2.3853,2614.8,2614.3,1.9125]
["bitfinex","ETHUSD",1723298673035,3.0,2614.9,2614.4,4.22686]
["bitfinex","ETHUSD",1723298673195,0.57213926,2614.8,2614.4,4.22686]
["bitfinex","ETHUSD",1723298673389,3.0,2614.9,2614.4,4.27884406]
["bitfinex","ETHUSD",1723298673819,3.0,2614.9,2614.4,1.96444406]
["bitfinex","ETHUSD",1723298674208,0.57214613,2614.8,2614.4,1.96444406]
["bitfinex","ETHUSD",1723298674509,3.0,2614.9,2614.4,0.47793027]
["bitfinex","ETHUSD",1723298674700,2.98467352,2615.3,2614.5,21.7743976]
["bitfinex","ETHUSD",1723298675011,2.764,2615.5,2614.9,1.91204]
["bitfinex","ETHUSD",1723298675524,2.764,2615.5,2614.8,1.91216]
["bitfinex","ETHUSD",1723298675525,2.764,2615.5,2615.0,1.96336644]
["bitfinex","ETHUSD",1723298676431,2.764,2615.5,2615.0,1.96332644]
["bitfinex","ETHUSD",1723298676725,2.764,2615.5,2615.0,3.87531644]
["bitfinex","ETHUSD",1723298677118,3.0,2615.4,2615.0,1.96332644]
["bitfinex","ETHUSD",1723298677319,3.0,2615.4,2615.0,3.87531644]
["bitfinex","ETHUSD",1723298677817,3.0,2615.4,2615.0,1.96332644]
["bitfinex","ETHUSD",1723298678399,3.0,2615.4,2615.1,2.3144]
["bitfinex","ETHUSD",1723298678821,3.0,2615.4,2615.2,0.05079596]
["bitfinex","ETHUSD",1723298681649,3.0,2615.4,2615.2,1.96264596]
["bitfinex","ETHUSD",1723298681861,4.67549,2615.8,2615.2,1.96264596]
["bitfinex","ETHUSD",1723298683015,3.0,2615.7,2615.2,1.96264596]
["bitfinex","ETHUSD",1723298683212,3.0,2615.7,2615.2,3.87448596]
["bitfinex","ETHUSD",1723298683459,3.0,2615.7,2615.2,2.62027932]
["bitfinex","ETHUSD",1723298685221,3.0,2615.9,2615.2,2.62027932]
["bitfinex","ETHUSD",1723298685418,4.91134,2616.0,2615.2,2.62027932]
["bitfinex","ETHUSD",1723298685618,4.91134,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723298686018,4.91134,2616.0,2615.5,0.05040517]
["bitfinex","ETHUSD",1723298689953,3.0,2616.0,2615.6,2.3144]
["bitfinex","ETHUSD",1723298690459,3.0,2616.0,2615.7,0.05003614]
["bitfinex","ETHUSD",1723298691468,1.9114,2615.9,2615.7,0.05003614]
["bitfinex","ETHUSD",1723298691770,4.67546,2615.8,2615.2,1.91186]
["bitfinex","ETHUSD",1723298691976,5.67894,2615.9,2615.3,0.0504184]
["bitfinex","ETHUSD",1723298691977,2.764,2615.5,2615.3,0.0504184]
["bitfinex","ETHUSD",1723298692266,2.764,2615.5,2614.7,2.3144]
["bitfinex","ETHUSD",1723298692267,3.0,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723298692441,3.0,2615.4,2614.8,21.7947916]
["bitfinex","ETHUSD",1723298693150,3.0,2615.4,2615.0,1.91198]
["bitfinex","ETHUSD",1723298693462,3.0,2615.4,2615.1,1.91193]
["bitfinex","ETHUSD",1723298693870,3.0,2615.4,2615.0,1.91198]
["bitfinex","ETHUSD",1723298695173,2.3435,2615.3,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298695355,4.25537,2615.3,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298695672,3.0,2615.2,2614.8,19.4599976]
["bitfinex","ETHUSD",1723298695849,3.0,2615.2,2614.8,21.59721936]
["bitfinex","ETHUSD",1723298696967,3.0,2615.2,2614.9,19.4599976]
["bitfinex","ETHUSD",1723298697578,2.764,2615.4,2614.9,19.4599976]
["bitfinex","ETHUSD",1723298698077,3.0,2615.3,2614.9,19.4599976]
["bitfinex","ETHUSD",1723298698452,3.0,2615.3,2614.9,21.3721076]
["bitfinex","ETHUSD",1723298698769,3.0,2615.3,2615.0,0.05070516]
["bitfinex","ETHUSD",1723298700779,8.93144,2615.1,2615.0,0.05070516]
["bitfinex","ETHUSD",1723298700985,8.93144,2615.1,2614.2,1.91259]
["bitfinex","ETHUSD",1723298700986,1.91224,2614.8,2614.2,1.91259]
["bitfinex","ETHUSD",1723298701283,4.67624,2614.8,2614.3,0.05137454]
["bitfinex","ETHUSD",1723298701454,3.0,2614.7,2614.3,0.05137454]
["bitfinex","ETHUSD",1723298701657,3.0,2614.7,2614.5,1.91236]
["bitfinex","ETHUSD",1723298701850,3.0,2615.0,2614.5,1.91236]
["bitfinex","ETHUSD",1723298702046,3.0,2615.0,2614.5,2.53143175]
["bitfinex","ETHUSD",1723298702275,3.0,2615.0,2614.6,0.05154106]
["bitfinex","ETHUSD",1723298702857,3.0,2615.0,2614.8,1.91219]
["bitfinex","ETHUSD",1723298703058,2.764,2615.3,2614.8,4.22659]
["bitfinex","ETHUSD",1723298703263,2.764,2615.3,2614.9,1.96338131]
["bitfinex","ETHUSD",1723298704549,3.0,2615.2,2614.9,1.96338131]
["bitfinex","ETHUSD",1723298705184,4.9117,2615.5,2614.9,1.96338131]
["bitfinex","ETHUSD",1723298705392,1.91154,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723298705575,7.01891,2615.9,2615.2,1.91185]
["bitfinex","ETHUSD",1723298705755,1.91151,2615.8,2615.2,1.96279056]
["bitfinex","ETHUSD",1723298706156,1.91154,2615.7,2615.2,1.96279056]
["bitfinex","ETHUSD",1723298707189,1.91172,2615.5,2615.2,0.05094056]
["bitfinex","ETHUSD",1723298707377,4.34892,2615.5,2615.2,0.05094056]
["bitfinex","ETHUSD",1723298707587,3.0,2615.4,2615.0,1.91199]
["bitfinex","ETHUSD",1723298707767,3.0,2615.4,2615.0,2.14194471]
["bitfinex","ETHUSD",1723298708092,5.4372,2615.5,2615.1,0.05096562]
["bitfinex","ETHUSD",1723298709094,7.34889,2615.5,2615.1,0.05096562]
["bitfinex","ETHUSD",1723298709486,7.34889,2615.5,2614.9,2.29962713]
["bitfinex","ETHUSD",1723298709805,7.34889,2615.5,2615.2,0.05087004]
["bitfinex","ETHUSD",1723298709963,7.34889,2615.5,2615.3,0.05077446]
["bitfinex","ETHUSD",1723298710403,7.34889,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723298710605,7.34889,2615.5,2615.1,0.22995971]
["bitfinex","ETHUSD",1723298710766,7.34889,2615.5,2615.1,0.28092533]
["bitfinex","ETHUSD",1723298710965,7.34889,2615.5,2615.1,0.05096562]
["bitfinex","ETHUSD",1723298711262,7.34889,2615.5,2614.9,0.38755713]
["bitfinex","ETHUSD",1723298711479,7.34889,2615.5,2615.2,0.05087004]
["bitfinex","ETHUSD",1723298711679,7.34889,2615.5,2614.9,2.29966713]
["bitfinex","ETHUSD",1723298712090,7.34889,2615.5,2615.0,0.05106122]
["bitfinex","ETHUSD",1723298712091,2.764,2615.2,2615.0,0.05106122]
["bitfinex","ETHUSD",1723298712377,3.0,2615.1,2615.0,0.05106122]
["bitfinex","ETHUSD",1723298712589,7.34917,2615.1,2614.4,2.3369]
["bitfinex","ETHUSD",1723298712963,7.34917,2615.1,2614.5,1.96389931]
["bitfinex","ETHUSD",1723298713161,7.34917,2615.1,2614.6,0.43007993]
["bitfinex","ETHUSD",1723298713562,4.67612,2614.9,2614.7,0.05134805]
["bitfinex","ETHUSD",1723298713759,3.0,2614.8,2614.7,0.05134805]
["bitfinex","ETHUSD",1723298713966,3.0,2614.8,2614.2,7.49]
["bitfinex","ETHUSD",1723298714474,3.0,2614.8,2614.3,1.9642306]
["bitfinex","ETHUSD",1723298714675,3.0,2614.8,2614.3,5.28061242]
["bitfinex","ETHUSD",1723298715416,4.9122,2614.8,2614.3,3.36811242]
["bitfinex","ETHUSD",1723298715994,2.4372,2614.7,2614.3,3.36811242]
["bitfinex","ETHUSD",1723298716365,2.4372,2614.7,2614.3,5.28066242]
["bitfinex","ETHUSD",1723298717558,2.4372,2614.7,2614.3,3.36811242]
["bitfinex","ETHUSD",1723298717794,2.4372,2614.7,2614.3,0.0517306]
["bitfinex","ETHUSD",1723298718111,2.4372,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723298718315,2.4372,2614.7,2614.4,0.05176258]
["bitfinex","ETHUSD",1723298718519,2.4372,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723298718661,2.4372,2614.7,2614.5,0.05166695]
["bitfinex","ETHUSD",1723298719018,2.4372,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723298719166,5.552015,2614.7,2614.6,0.05157131]
["bitfinex","ETHUSD",1723298719374,2.4372,2614.4,2613.7,1.91297]
["bitfinex","ETHUSD",1723298719565,1.9126,2614.3,2613.7,1.91297]
["bitfinex","ETHUSD",1723298719816,1.9126,2614.3,2613.8,0.05234329]
["bitfinex","ETHUSD",1723298720108,4.9126,2614.3,2613.7,1.91297]
["bitfinex","ETHUSD",1723298720462,4.9126,2614.3,2613.5,4.25002]
["bitfinex","ETHUSD",1723298720463,1.9127,2614.1,2613.8,0.05241048]
["bitfinex","ETHUSD",1723298720693,2.4372,2614.0,2613.5,1.91308]
["bitfinex","ETHUSD",1723298721016,4.34999,2614.0,2613.3,1.91322]
["bitfinex","ETHUSD",1723298721225,1.91286,2613.9,2613.3,1.91322]
["bitfinex","ETHUSD",1723298721519,1.91286,2613.9,2613.4,0.05286048]
["bitfinex","ETHUSD",1723298722514,4.91286,2613.9,2613.4,0.05286048]
["bitfinex","ETHUSD",1723298723208,3.0,2613.9,2613.4,0.05286048]
["bitfinex","ETHUSD",1723298723415,5.2012,2614.7,2613.8,1.91292]
["bitfinex","ETHUSD",1723298723624,3.0,2614.6,2614.1,1.91265]
["bitfinex","ETHUSD",1723298723787,5.2012,2614.7,2614.2,2.295162]
["bitfinex","ETHUSD",1723298723982,1.91214,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723298724185,5.2012,2615.0,2614.4,4.30132794]
["bitfinex","ETHUSD",1723298724512,5.2012,2615.0,2614.5,0.43778231]
["bitfinex","ETHUSD",1723298724763,5.2012,2615.0,2614.5,0.48969453]
["bitfinex","ETHUSD",1723298725075,7.11306,2615.3,2614.7,1.91221]
["bitfinex","ETHUSD",1723298725413,5.2012,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723298725613,1.9117,2615.5,2614.8,2.34610961]
["bitfinex","ETHUSD",1723298725770,2.764,2615.4,2614.8,4.25824961]
["bitfinex","ETHUSD",1723298725970,2.764,2615.4,2614.8,2.34610961]
["bitfinex","ETHUSD",1723298726401,2.764,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723298726712,2.764,2615.4,2615.0,0.05118214]
["bitfinex","ETHUSD",1723298726922,2.4372,2615.6,2615.0,0.05118214]
["bitfinex","ETHUSD",1723298726923,2.4372,2615.6,2615.0,1.96321214]
["bitfinex","ETHUSD",1723298727072,5.2012,2615.6,2615.0,1.96321214]
["bitfinex","ETHUSD",1723298727280,2.764,2615.6,2615.2,1.91189]
["bitfinex","ETHUSD",1723298727692,2.764,2615.6,2615.3,0.05089537]
["bitfinex","ETHUSD",1723298727915,2.764,2615.6,2615.3,1.96271537]
["bitfinex","ETHUSD",1723298728428,4.67565,2615.6,2615.3,0.05089537]
["bitfinex","ETHUSD",1723298728715,5.1881,2615.5,2614.8,3.82427]
["bitfinex","ETHUSD",1723298728899,4.9117,2615.5,2615.4,0.0507998]
["bitfinex","ETHUSD",1723298729112,4.9117,2615.5,2614.9,1.9121]
["bitfinex","ETHUSD",1723298729268,4.9117,2615.5,2615.4,0.0507998]
["bitfinex","ETHUSD",1723298729473,4.9117,2615.5,2614.9,1.9121]
["bitfinex","ETHUSD",1723298729675,4.9117,2615.5,2615.4,0.0507998]
["bitfinex","ETHUSD",1723298730024,4.9117,2615.5,2614.9,1.9121]
["bitfinex","ETHUSD",1723298730327,3.0,2615.5,2615.0,1.91202]
["bitfinex","ETHUSD",1723298730484,3.0,2615.5,2615.1,1.91191]
["bitfinex","ETHUSD",1723298730688,3.0,2615.5,2615.1,1.96283871]
["bitfinex","ETHUSD",1723298731918,3.0,2615.5,2615.1,0.12275476]
["bitfinex","ETHUSD",1723298732124,4.91168,2615.5,2615.1,0.12275476]
["bitfinex","ETHUSD",1723298732370,2.764,2615.3,2615.1,0.12275476]
["bitfinex","ETHUSD",1723298732526,0.46758,2615.2,2614.4,1.91246]
["bitfinex","ETHUSD",1723298732821,4.91191,2615.2,2614.4,1.91246]
["bitfinex","ETHUSD",1723298732989,3.0,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723298733625,3.0,2615.2,2614.6,1.91227]
["bitfinex","ETHUSD",1723298733836,3.0,2615.2,2614.4,1.91245]
["bitfinex","ETHUSD",1723298733837,4.9119,2615.2,2614.4,1.91243]
["bitfinex","ETHUSD",1723298734031,1.91197,2615.1,2614.4,2.341213]
["bitfinex","ETHUSD",1723298734316,1.91197,2615.1,2614.4,2.341203]
["bitfinex","ETHUSD",1723298734920,3.0,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723298735095,3.0,2615.2,2614.6,1.91233]
["bitfinex","ETHUSD",1723298736529,3.0,2615.2,2614.6,3.82462]
["bitfinex","ETHUSD",1723298736735,3.0,2615.2,2614.6,4.2499603]
["bitfinex","ETHUSD",1723298737022,3.0,2615.2,2614.9,1.91205]
["bitfinex","ETHUSD",1723298737179,1.91154,2615.7,2614.9,1.91205]
["bitfinex","ETHUSD",1723298737180,3.0,2615.5,2614.9,1.91205]
["bitfinex","ETHUSD",1723298737682,3.0,2615.5,2614.8,4.28752]
["bitfinex","ETHUSD",1723298737683,3.0,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723298738319,3.0,2615.5,2615.0,1.912]
["bitfinex","ETHUSD",1723298738496,2.764,2615.6,2615.1,2.10316]
["bitfinex","ETHUSD",1723298739612,3.0,2615.5,2615.1,2.10316]
["bitfinex","ETHUSD",1723298739950,3.0,2615.5,2615.1,2.10314]
["bitfinex","ETHUSD",1723298741881,3.0,2615.5,2615.2,1.91188]
["bitfinex","ETHUSD",1723298744000,3.0,2615.5,2615.3,0.12237773]
["bitfinex","ETHUSD",1723298745530,4.67541,2615.9,2615.3,0.12237773]
["bitfinex","ETHUSD",1723298745831,3.0,2615.8,2615.3,0.12237773]
["bitfinex","ETHUSD",1723298746343,4.91146,2615.8,2615.3,0.12237773]
["bitfinex","ETHUSD",1723298748550,1.91146,2615.8,2615.3,0.12237773]
["bitfinex","ETHUSD",1723298750729,3.0,2615.9,2615.4,0.07646601]
["bitfinex","ETHUSD",1723298750951,3.0,2615.8,2615.6,1.91155]
["bitfinex","ETHUSD",1723298751229,3.0,2615.8,2615.6,2.1103516]
["bitfinex","ETHUSD",1723298751450,2.4189,2616.4,2615.7,0.12190392]
["bitfinex","ETHUSD",1723298751451,5.4189,2616.4,2615.7,0.12190392]
["bitfinex","ETHUSD",1723298751747,1.91135,2616.0,2615.7,0.12190392]
["bitfinex","ETHUSD",1723298751899,1.91135,2616.0,2615.2,2.3922]
["bitfinex","ETHUSD",1723298751900,1.91146,2615.8,2615.2,2.3922]
["bitfinex","ETHUSD",1723298752098,6.82297,2615.8,2615.3,0.55270646]
["bitfinex","ETHUSD",1723298752300,4.91146,2615.8,2615.3,0.12229046]
["bitfinex","ETHUSD",1723298753597,4.91146,2615.8,2615.1,1.91193]
["bitfinex","ETHUSD",1723298753793,4.91146,2615.8,2615.4,0.12219213]
["bitfinex","ETHUSD",1723298754028,4.91146,2615.8,2615.2,0.621612]
["bitfinex","ETHUSD",1723298754535,4.91146,2615.8,2615.3,0.12229046]
["bitfinex","ETHUSD",1723298755508,1.91161,2615.6,2615.3,0.12229046]
["bitfinex","ETHUSD",1723298755707,1.91161,2615.6,2614.9,21.3721076]
["bitfinex","ETHUSD",1723298755911,1.91161,2615.6,2615.4,0.12205453]
["bitfinex","ETHUSD",1723298756117,4.33061,2615.5,2614.9,19.4599976]
["bitfinex","ETHUSD",1723298756302,1.9122,2614.8,2614.2,2.3922]
["bitfinex","ETHUSD",1723298756506,1.91226,2614.7,2613.9,2.3922]
["bitfinex","ETHUSD",1723298756714,1.91233,2614.6,2614.0,0.430506]
["bitfinex","ETHUSD",1723298757043,3.82458,2614.7,2614.0,0.430506]
["bitfinex","ETHUSD",1723298757244,1.91226,2614.7,2614.0,0.430506]
["bitfinex","ETHUSD",1723298758339,1.91226,2614.7,2614.1,0.4735536]
["bitfinex","ETHUSD",1723298758845,1.91226,2614.7,2614.2,0.12323492]
["bitfinex","ETHUSD",1723298759437,3.0,2614.8,2614.2,0.12323492]
["bitfinex","ETHUSD",1723298759638,4.91214,2614.9,2614.2,0.12323492]
["bitfinex","ETHUSD",1723298760136,4.91214,2614.9,2614.2,2.03585492]
["bitfinex","ETHUSD",1723298760337,4.91214,2614.9,2614.3,0.25094085]
["bitfinex","ETHUSD",1723298760637,1.9122,2614.8,2614.3,0.12339838]
["bitfinex","ETHUSD",1723298760942,4.9122,2614.8,2614.1,0.4735536]
["bitfinex","ETHUSD",1723298761145,4.9122,2614.8,2614.4,0.12329998]
["bitfinex","ETHUSD",1723298761343,3.0,2614.8,2614.1,0.4735536]
["bitfinex","ETHUSD",1723298761555,3.0,2614.8,2614.5,0.12320159]
["bitfinex","ETHUSD",1723298761754,3.0,2614.8,2614.2,0.23862736]
["bitfinex","ETHUSD",1723298761929,3.0,2614.8,2614.6,0.1231032]
["bitfinex","ETHUSD",1723298762257,3.0,2614.8,2614.3,2.3922]
["bitfinex","ETHUSD",1723298762536,3.0,2614.9,2614.3,4.30473]
["bitfinex","ETHUSD",1723298762738,1.91195,2615.2,2614.4,1.91248]
["bitfinex","ETHUSD",1723298762903,5.1829,2615.3,2614.5,1.9124]
["bitfinex","ETHUSD",1723298763103,5.1829,2615.3,2614.4,2.03577998]
["bitfinex","ETHUSD",1723298763104,4.9119,2615.2,2614.6,0.5179212]
["bitfinex","ETHUSD",1723298763352,1.91198,2615.1,2614.6,0.1231032]
["bitfinex","ETHUSD",1723298763850,3.0,2615.2,2614.5,1.91236]
["bitfinex","ETHUSD",1723298764008,3.0,2615.2,2614.7,0.12300483]
["bitfinex","ETHUSD",1723298764324,3.0,2615.2,2614.8,0.12290646]
["bitfinex","ETHUSD",1723298765260,2.764,2615.3,2614.8,0.37441711]
["bitfinex","ETHUSD",1723298765462,5.1829,2615.6,2614.8,2.28654711]
["bitfinex","ETHUSD",1723298765747,5.1829,2615.6,2614.9,2.57120971]
["bitfinex","ETHUSD",1723298766103,5.1829,2615.6,2615.0,0.12283389]
["bitfinex","ETHUSD",1723298766364,1.91169,2615.5,2615.0,0.12283389]
["bitfinex","ETHUSD",1723298766848,4.91169,2615.5,2615.0,0.12283389]
["bitfinex","ETHUSD",1723298767051,4.91169,2615.5,2614.7,4.30441]
["bitfinex","ETHUSD",1723298767352,4.91169,2615.5,2614.8,0.430441]
["bitfinex","ETHUSD",1723298767522,4.91169,2615.5,2614.8,0.55347161]
["bitfinex","ETHUSD",1723298767717,3.0,2615.5,2614.8,2.46561161]
["bitfinex","ETHUSD",1723298768105,3.0,2615.5,2614.9,1.9121]
["bitfinex","ETHUSD",1723298768308,3.0,2615.5,2615.0,0.37699159]
["bitfinex","ETHUSD",1723298770228,3.0,2615.5,2615.0,0.12278689]
["bitfinex","ETHUSD",1723298770435,4.91173,2615.5,2615.0,0.12278689]
["bitfinex","ETHUSD",1723298770753,4.91173,2615.5,2615.1,0.12267847]
["bitfinex","ETHUSD",1723298771159,4.91173,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723298771464,4.91173,2615.5,2614.2,1.9126]
["bitfinex","ETHUSD",1723298771465,9.04194,2615.3,2615.2,0.12258013]
["bitfinex","ETHUSD",1723298771678,4.67601,2615.1,2614.6,19.4599976]
["bitfinex","ETHUSD",1723298773022,2.764,2615.1,2614.6,19.4599976]
["bitfinex","ETHUSD",1723298773224,2.764,2615.1,2614.7,2.69499976]
["bitfinex","ETHUSD",1723298773532,4.91186,2615.3,2614.7,2.69499976]
["bitfinex","ETHUSD",1723298773755,3.0,2615.2,2614.8,0.12310448]
["bitfinex","ETHUSD",1723298774245,4.91186,2615.3,2614.8,0.12310448]
["bitfinex","ETHUSD",1723298776399,6.82374,2615.3,2614.8,0.12310448]
["bitfinex","ETHUSD",1723298776687,4.91186,2615.3,2614.8,0.12310448]
["bitfinex","ETHUSD",1723298777587,1.91203,2615.1,2614.8,0.12310448]
["bitfinex","ETHUSD",1723298777888,3.0,2615.1,2614.8,0.12310448]
["bitfinex","ETHUSD",1723298778184,5.4543,2615.2,2614.9,0.12300612]
["bitfinex","ETHUSD",1723298778562,3.0,2615.2,2614.4,4.25157]
["bitfinex","ETHUSD",1723298778746,3.0,2615.2,2615.0,0.12292456]
["bitfinex","ETHUSD",1723298778946,3.0,2615.2,2614.5,0.616407]
["bitfinex","ETHUSD",1723298779491,3.0,2615.2,2614.6,0.12331802]
["bitfinex","ETHUSD",1723298779670,4.91183,2615.3,2614.6,2.03564802]
["bitfinex","ETHUSD",1723298779874,2.764,2615.7,2614.7,2.5426648]
["bitfinex","ETHUSD",1723298780071,4.67557,2615.7,2614.9,1.91205]
["bitfinex","ETHUSD",1723298780261,6.58716,2615.7,2614.8,2.03522113]
["bitfinex","ETHUSD",1723298780450,4.67557,2615.7,2615.0,0.12290441]
["bitfinex","ETHUSD",1723298780651,4.67557,2615.7,2614.9,0.56848125]
["bitfinex","ETHUSD",1723298780866,4.67557,2615.7,2615.1,0.12280607]
["bitfinex","ETHUSD",1723298781061,6.58715,2615.7,2615.0,0.56217854]
["bitfinex","ETHUSD",1723298781247,3.0,2615.6,2615.2,0.12260365]
["bitfinex","ETHUSD",1723298781591,4.91161,2615.6,2615.3,0.12250532]
["bitfinex","ETHUSD",1723298781995,4.91161,2615.6,2614.8,1.91212]
["bitfinex","ETHUSD",1723298782285,4.91161,2615.6,2615.4,0.12240699]
["bitfinex","ETHUSD",1723298782596,4.91161,2615.6,2614.9,0.425122]
["bitfinex","ETHUSD",1723298782952,4.91161,2615.6,2615.0,0.11867552]
["bitfinex","ETHUSD",1723298786685,3.0,2615.6,2615.0,0.11867552]
["bitfinex","ETHUSD",1723298788191,2.764,2615.7,2615.2,1.91189]
["bitfinex","ETHUSD",1723298788392,4.67536,2616.0,2615.3,0.191189]
["bitfinex","ETHUSD",1723298788598,4.67536,2616.0,2615.3,0.30954399]
["bitfinex","ETHUSD",1723298788789,2.764,2616.0,2615.3,2.22136399]
["bitfinex","ETHUSD",1723298789792,3.0,2615.9,2615.4,0.22977233]
["bitfinex","ETHUSD",1723298790148,3.0,2615.9,2615.5,0.11815835]
["bitfinex","ETHUSD",1723298790587,0.44436416,2616.4,2615.5,2.45695835]
["bitfinex","ETHUSD",1723298790588,2.3644,2616.4,2615.5,2.45695835]
["bitfinex","ETHUSD",1723298790785,0.44433225,2616.9,2615.8,1.91141]
["bitfinex","ETHUSD",1723298790786,4.67491,2616.6,2615.8,1.91141]
["bitfinex","ETHUSD",1723298791187,4.67491,2616.6,2615.9,0.11768164]
["bitfinex","ETHUSD",1723298791961,6.58584,2616.6,2615.9,0.11768164]
["bitfinex","ETHUSD",1723298792299,1.91095,2616.5,2615.9,0.11768164]
["bitfinex","ETHUSD",1723298792862,4.91095,2616.5,2615.9,0.11768164]
["bitfinex","ETHUSD",1723298793058,4.91095,2616.5,2615.9,0.5544708]
["bitfinex","ETHUSD",1723298793363,2.764,2616.6,2615.9,0.5544708]
["bitfinex","ETHUSD",1723298794374,4.67488,2616.6,2615.9,0.5544708]
["bitfinex","ETHUSD",1723298794560,3.0,2616.5,2615.9,0.5544708]
["bitfinex","ETHUSD",1723298795067,1.91076,2616.8,2616.1,2.3388]
["bitfinex","ETHUSD",1723298795387,2.764,2616.9,2616.2,0.74116766]
["bitfinex","ETHUSD",1723298795565,1.91066,2616.9,2616.2,0.74116766]
["bitfinex","ETHUSD",1723298795767,4.67466,2616.9,2616.2,0.74116766]
["bitfinex","ETHUSD",1723298796760,3.0,2616.8,2616.2,0.74116766]
["bitfinex","ETHUSD",1723298797011,4.67466,2616.9,2616.3,0.31564083]
["bitfinex","ETHUSD",1723298797368,4.67466,2616.9,2616.4,0.11686632]
["bitfinex","ETHUSD",1723298797783,2.764,2616.9,2616.4,0.11686632]
["bitfinex","ETHUSD",1723298798268,2.764,2616.9,2616.5,2.3388]
["bitfinex","ETHUSD",1723298798470,0.18960131,2617.0,2616.6,0.24556663]
["bitfinex","ETHUSD",1723298798665,3.0,2617.1,2616.6,0.36223648]
["bitfinex","ETHUSD",1723298799210,2.764,2617.2,2616.6,0.36223648]
["bitfinex","ETHUSD",1723298799367,7.03865,2617.5,2616.6,2.27308648]
["bitfinex","ETHUSD",1723298799567,7.933524,2617.5,2616.6,0.36223648]
["bitfinex","ETHUSD",1723298799765,3.8216,2616.7,2616.6,0.11666985]
["bitfinex","ETHUSD",1723298799970,6.186,2616.7,2616.6,0.11666985]
["bitfinex","ETHUSD",1723298800211,1.91122,2616.2,2615.5,2.3388]
["bitfinex","ETHUSD",1723298800442,1.91122,2616.2,2615.6,0.23388]
["bitfinex","ETHUSD",1723298800744,4.91122,2616.2,2615.6,0.35121529]
["bitfinex","ETHUSD",1723298800909,4.91122,2616.2,2615.6,0.23388]
["bitfinex","ETHUSD",1723298802354,4.91122,2616.2,2615.3,1.91179]
["bitfinex","ETHUSD",1723298802355,3.0,2616.2,2615.3,1.91182]
["bitfinex","ETHUSD",1723298802510,3.0,2616.2,2615.4,2.3388]
["bitfinex","ETHUSD",1723298802714,3.0,2616.2,2615.5,2.0291036]
["bitfinex","ETHUSD",1723298803114,3.0,2616.2,2615.7,1.91153]
["bitfinex","ETHUSD",1723298803444,3.0,2616.2,2615.8,0.30849203]
["bitfinex","ETHUSD",1723298803645,3.0,2616.2,2615.8,0.11733903]
["bitfinex","ETHUSD",1723298803944,3.0,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723298804148,3.0,2616.2,2615.6,0.11753562]
["bitfinex","ETHUSD",1723298804450,3.0,2616.2,2615.4,6.16224]
["bitfinex","ETHUSD",1723298804613,3.0,2616.2,2615.7,0.11743732]
["bitfinex","ETHUSD",1723298804813,3.0,2616.2,2615.5,0.616224]
["bitfinex","ETHUSD",1723298805313,3.0,2616.2,2615.6,0.11749555]
["bitfinex","ETHUSD",1723298814673,2.764,2616.0,2615.6,0.11749555]
["bitfinex","ETHUSD",1723298814965,2.2701,2616.1,2614.5,1.91234]
["bitfinex","ETHUSD",1723298814966,1.91184,2615.3,2614.5,2.4355]
["bitfinex","ETHUSD",1723298815166,3.82372,2615.3,2614.6,2.49553121]
["bitfinex","ETHUSD",1723298815368,3.82372,2615.3,2614.6,0.11473445]
["bitfinex","ETHUSD",1723298815369,2.764,2615.1,2614.6,0.11473445]
["bitfinex","ETHUSD",1723298815730,4.18234,2614.8,2614.0,2.4355]
["bitfinex","ETHUSD",1723298815929,1.91234,2614.6,2614.0,2.4355]
["bitfinex","ETHUSD",1723298816146,1.91234,2614.6,2614.1,0.35891608]
["bitfinex","ETHUSD",1723298816738,3.0,2614.7,2614.1,0.35891608]
["bitfinex","ETHUSD",1723298818977,1.91228,2614.7,2614.1,0.35891608]
["bitfinex","ETHUSD",1723298819841,1.91228,2614.7,2614.1,0.24355]
["bitfinex","ETHUSD",1723298820171,1.91228,2614.7,2614.2,0.11563361]
["bitfinex","ETHUSD",1723298820342,3.0,2614.8,2614.2,0.11563361]
["bitfinex","ETHUSD",1723298820672,1.91217,2614.9,2614.2,0.28584226]
["bitfinex","ETHUSD",1723298821031,1.91217,2614.9,2614.3,0.1155352]
["bitfinex","ETHUSD",1723298821437,1.91227,2614.7,2614.3,0.1155352]
["bitfinex","ETHUSD",1723298821735,1.91227,2614.7,2614.2,0.28584226]
["bitfinex","ETHUSD",1723298821965,1.91227,2614.7,2614.3,0.1155119]
["bitfinex","ETHUSD",1723298822174,3.0,2614.8,2614.2,0.28584226]
["bitfinex","ETHUSD",1723298822333,3.0,2615.0,2614.2,2.19840226]
["bitfinex","ETHUSD",1723298822716,3.0,2615.0,2614.3,0.33535213]
["bitfinex","ETHUSD",1723298822917,4.91204,2615.0,2614.3,0.33535213]
["bitfinex","ETHUSD",1723298823477,1.91212,2614.9,2614.3,0.33535213]
["bitfinex","ETHUSD",1723298823679,1.91212,2614.9,2614.3,0.1155119]
["bitfinex","ETHUSD",1723298824184,3.0,2615.0,2614.3,0.1155119]
["bitfinex","ETHUSD",1723298825178,4.18236,2614.7,2614.3,0.1155119]
["bitfinex","ETHUSD",1723298825614,4.18236,2614.7,2613.8,28.8629176]
["bitfinex","ETHUSD",1723298825817,4.18236,2614.7,2614.4,0.11592242]
["bitfinex","ETHUSD",1723298825981,4.18236,2614.7,2613.9,3.12984176]
["bitfinex","ETHUSD",1723298826174,4.18236,2614.7,2614.5,0.11582403]
["bitfinex","ETHUSD",1723298826495,4.18236,2614.7,2613.9,3.12984176]
["bitfinex","ETHUSD",1723298826698,4.18236,2614.7,2614.6,0.11572564]
["bitfinex","ETHUSD",1723298826901,1.91238,2614.6,2613.9,3.12984176]
["bitfinex","ETHUSD",1723298829131,4.91238,2614.6,2613.9,3.12984176]
["bitfinex","ETHUSD",1723298829623,1.91246,2614.5,2613.9,3.12984176]
["bitfinex","ETHUSD",1723298829822,3.0,2614.6,2613.8,2.3415]
["bitfinex","ETHUSD",1723298830117,4.91229,2614.7,2613.8,2.3415]
["bitfinex","ETHUSD",1723298830697,3.0,2614.7,2613.8,2.3415]
["bitfinex","ETHUSD",1723298830896,3.0,2614.7,2613.9,2.3415]
["bitfinex","ETHUSD",1723298831104,3.0,2614.7,2614.0,2.338207]
["bitfinex","ETHUSD",1723298831309,3.0,2614.7,2614.1,0.07649269]
["bitfinex","ETHUSD",1723298831634,3.0,2615.0,2614.2,4.25406]
["bitfinex","ETHUSD",1723298831839,3.0,2615.0,2614.3,0.07648639]
["bitfinex","ETHUSD",1723298832042,3.0,2615.0,2614.3,0.50955003]
["bitfinex","ETHUSD",1723298833232,3.0,2615.0,2614.3,0.43306364]
["bitfinex","ETHUSD",1723298833233,2.4019,2614.9,2614.3,0.43306364]
["bitfinex","ETHUSD",1723298833437,4.67624,2614.8,2614.0,0.425437]
["bitfinex","ETHUSD",1723298833628,3.0,2614.7,2614.0,0.425437]
["bitfinex","ETHUSD",1723298833950,1.91237,2614.6,2614.1,0.11619101]
["bitfinex","ETHUSD",1723298834338,1.91237,2614.6,2614.1,0.40450381]
["bitfinex","ETHUSD",1723298834537,3.0,2614.7,2614.1,0.40450381]
["bitfinex","ETHUSD",1723298834700,1.91207,2615.0,2614.2,2.3415]
["bitfinex","ETHUSD",1723298834900,4.67621,2614.8,2614.2,2.3415]
["bitfinex","ETHUSD",1723298835238,1.91248,2614.4,2614.3,0.1160308]
["bitfinex","ETHUSD",1723298835615,1.91248,2614.4,2613.8,2.3415]
["bitfinex","ETHUSD",1723298835817,1.91248,2614.4,2614.3,0.1160308]
["bitfinex","ETHUSD",1723298836047,1.91248,2614.4,2613.8,2.3415]
["bitfinex","ETHUSD",1723298836350,1.9126,2614.3,2613.8,2.3415]
["bitfinex","ETHUSD",1723298836525,1.9126,2614.3,2613.9,0.11642447]
["bitfinex","ETHUSD",1723298837735,1.9126,2614.3,2613.5,2.3415]
["bitfinex","ETHUSD",1723298837938,1.9126,2614.3,2613.6,0.11677637]
["bitfinex","ETHUSD",1723298839560,2.4019,2614.1,2613.6,0.11677637]
["bitfinex","ETHUSD",1723298839733,1.91299,2613.7,2613.1,2.3415]
["bitfinex","ETHUSD",1723298840258,1.91299,2613.7,2613.2,0.11677784]
["bitfinex","ETHUSD",1723298840759,1.91299,2613.7,2612.8,4.25509]
["bitfinex","ETHUSD",1723298841119,1.91299,2613.7,2612.9,0.11707333]
["bitfinex","ETHUSD",1723298841327,4.31489,2613.7,2612.9,0.11707333]
["bitfinex","ETHUSD",1723298841551,4.31489,2613.7,2612.9,0.55428966]
["bitfinex","ETHUSD",1723298842058,4.67685,2613.9,2612.9,2.46784966]
["bitfinex","ETHUSD",1723298843161,7.31484,2613.8,2612.9,0.55428966]
["bitfinex","ETHUSD",1723298844870,5.4019,2613.8,2612.9,0.55428966]
["bitfinex","ETHUSD",1723298845042,5.4019,2613.8,2613.0,0.48093797]
["bitfinex","ETHUSD",1723298845241,5.4019,2613.8,2613.0,2.39443797]
["bitfinex","ETHUSD",1723298845443,5.4019,2613.8,2613.1,0.1133603]
["bitfinex","ETHUSD",1723298847038,2.764,2614.2,2613.3,2.3415]
["bitfinex","ETHUSD",1723298847229,1.91248,2614.5,2613.5,2.4708]
["bitfinex","ETHUSD",1723298847435,2.764,2614.3,2613.5,2.4708]
["bitfinex","ETHUSD",1723298847639,4.67682,2614.0,2613.6,0.11290771]
["bitfinex","ETHUSD",1723298847960,2.4908,2613.8,2613.2,7.49]
["bitfinex","ETHUSD",1723298848271,4.40376,2613.8,2612.9,2.4708]
["bitfinex","ETHUSD",1723298848433,1.91307,2613.6,2613.3,0.11313018]
["bitfinex","ETHUSD",1723298848635,2.629857,2613.6,2612.6,11.87459]
["bitfinex","ETHUSD",1723298848874,1.91307,2613.6,2613.4,0.11303171]
["bitfinex","ETHUSD",1723298849077,1.91307,2613.6,2612.6,11.87459]
["bitfinex","ETHUSD",1723298849443,1.91307,2613.6,2612.8,0.11362266]
["bitfinex","ETHUSD",1723298850677,5.764,2613.7,2612.8,2.02726266]
["bitfinex","ETHUSD",1723298850983,5.764,2613.7,2612.9,2.14872603]
["bitfinex","ETHUSD",1723298851286,5.764,2613.7,2613.0,0.11342565]
["bitfinex","ETHUSD",1723298852157,5.764,2613.7,2613.1,0.11332715]
["bitfinex","ETHUSD",1723298852473,5.764,2613.7,2612.8,1.91364]
["bitfinex","ETHUSD",1723298852673,5.764,2613.7,2613.2,0.11322866]
["bitfinex","ETHUSD",1723298852845,5.764,2613.7,2612.9,0.191364]
["bitfinex","ETHUSD",1723298853044,5.764,2613.7,2613.3,0.11313018]
["bitfinex","ETHUSD",1723298853245,5.764,2613.7,2612.9,0.191364]
["bitfinex","ETHUSD",1723298853474,5.764,2613.7,2613.4,0.11303171]
["bitfinex","ETHUSD",1723298853673,3.0,2613.7,2613.0,4.38427]
["bitfinex","ETHUSD",1723298853855,3.0,2613.9,2613.5,0.11293324]
["bitfinex","ETHUSD",1723298854054,3.0,2613.9,2613.1,0.4575634]
["bitfinex","ETHUSD",1723298854373,3.0,2613.9,2613.2,1.91331]
["bitfinex","ETHUSD",1723298854689,2.764,2613.7,2613.3,0.11327605]
["bitfinex","ETHUSD",1723298854885,3.0,2613.6,2612.8,1.9136]
["bitfinex","ETHUSD",1723298855044,3.0,2613.6,2613.4,0.11317757]
["bitfinex","ETHUSD",1723298855252,3.0,2613.6,2612.8,1.9136]
["bitfinex","ETHUSD",1723298855487,3.0,2613.6,2612.9,0.43844]
["bitfinex","ETHUSD",1723298855691,3.0,2613.6,2612.9,0.55211002]
["bitfinex","ETHUSD",1723298856509,3.0,2613.6,2613.0,1.91347]
["bitfinex","ETHUSD",1723298856678,3.0,2613.6,2612.9,0.55211002]
["bitfinex","ETHUSD",1723298856846,2.4908,2613.5,2613.1,0.11347302]
["bitfinex","ETHUSD",1723298857050,1.91351,2613.0,2612.0,4.9845305]
["bitfinex","ETHUSD",1723298857254,2.764,2612.9,2612.0,4.38501]
["bitfinex","ETHUSD",1723298857463,4.67758,2612.9,2612.1,0.55235659]
["bitfinex","ETHUSD",1723298857695,2.764,2612.9,2612.1,0.55235659]
["bitfinex","ETHUSD",1723298858495,2.4908,2612.8,2612.1,0.55235659]
["bitfinex","ETHUSD",1723298858653,1.91373,2612.7,2612.2,0.49373366]
["bitfinex","ETHUSD",1723298858852,4.40451,2612.8,2612.2,0.11375702]
["bitfinex","ETHUSD",1723298859052,4.40451,2612.8,2612.0,2.4708]
["bitfinex","ETHUSD",1723298859252,4.40451,2612.8,2612.3,0.11365847]
["bitfinex","ETHUSD",1723298859562,4.40451,2612.8,2612.0,2.4708]
["bitfinex","ETHUSD",1723298859769,2.4908,2612.8,2612.0,4.38501]
["bitfinex","ETHUSD",1723298859971,2.4908,2612.8,2612.1,0.438501]
["bitfinex","ETHUSD",1723298859972,3.0,2612.8,2612.1,0.438501]
["bitfinex","ETHUSD",1723298860180,2.764,2613.2,2612.4,2.4708]
["bitfinex","ETHUSD",1723298860446,2.764,2613.2,2612.5,0.55231712]
["bitfinex","ETHUSD",1723298860619,3.0,2613.1,2612.5,0.55231712]
["bitfinex","ETHUSD",1723298860820,3.0,2613.1,2612.5,2.46616712]
["bitfinex","ETHUSD",1723298861543,4.67759,2612.9,2612.5,0.11383612]
["bitfinex","ETHUSD",1723298861869,1.91415,2612.2,2611.1,1.91485]
["bitfinex","ETHUSD",1723298862156,4.67815,2612.2,2611.1,1.91484]
["bitfinex","ETHUSD",1723298862329,2.764,2612.2,2611.3,2.4708]
["bitfinex","ETHUSD",1723298862517,2.764,2612.2,2611.3,4.3855]
["bitfinex","ETHUSD",1723298862718,2.764,2612.2,2611.4,0.11113568]
["bitfinex","ETHUSD",1723298864254,2.764,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723298864458,2.764,2612.2,2611.7,0.382907]
["bitfinex","ETHUSD",1723298864668,2.764,2612.2,2611.7,0.49374685]
["bitfinex","ETHUSD",1723298864974,3.0,2612.4,2611.7,0.11083985]
["bitfinex","ETHUSD",1723298865182,2.4908,2611.8,2611.7,0.11083985]
["bitfinex","ETHUSD",1723298865461,2.4908,2611.8,2610.9,2.4708]
["bitfinex","ETHUSD",1723298865462,1.91466,2611.5,2610.9,2.4708]
["bitfinex","ETHUSD",1723298865619,2.764,2611.4,2610.9,0.24708]
["bitfinex","ETHUSD",1723298865955,1.91466,2611.5,2611.0,0.11153023]
["bitfinex","ETHUSD",1723298866252,4.91461,2611.5,2610.7,2.4708]
["bitfinex","ETHUSD",1723298866454,2.4908,2611.4,2611.1,0.11143158]
["bitfinex","ETHUSD",1723298866640,2.4908,2611.4,2610.4,2.4708]
["bitfinex","ETHUSD",1723298866641,1.91484,2611.2,2610.4,2.4708]
["bitfinex","ETHUSD",1723298867021,1.91484,2611.2,2610.4,2.3208]
["bitfinex","ETHUSD",1723298867422,1.91482,2611.3,2610.4,2.3208]
["bitfinex","ETHUSD",1723298867660,1.91482,2611.3,2610.5,2.36962276]
["bitfinex","ETHUSD",1723298868324,6.351861,2611.4,2610.5,2.36962276]
["bitfinex","ETHUSD",1723298868519,5.4908,2611.4,2610.5,4.28490276]
["bitfinex","ETHUSD",1723298870381,1.91491,2611.1,2610.1,4.37002]
["bitfinex","ETHUSD",1723298870520,1.91482,2611.3,2610.1,23.8299976]
["bitfinex","ETHUSD",1723298870728,1.91482,2611.3,2610.3,1.91542]
["bitfinex","ETHUSD",1723298871223,1.91482,2611.3,2610.1,23.8299976]
["bitfinex","ETHUSD",1723298871469,1.9149,2611.1,2610.2,2.38299976]
["bitfinex","ETHUSD",1723298871767,4.9149,2611.1,2610.2,4.29853976]
["bitfinex","ETHUSD",1723298872178,1.9152,2610.7,2609.8,2.55624]
["bitfinex","ETHUSD",1723298872372,1.91549,2610.3,2609.8,0.10184]
["bitfinex","ETHUSD",1723298872664,3.696,2610.4,2609.8,0.10184]
["bitfinex","ETHUSD",1723298872665,1.91568,2610.1,2609.8,0.10184]
["bitfinex","ETHUSD",1723298872871,2.478,2609.9,2608.6,0.25783449]
["bitfinex","ETHUSD",1723298873028,3.696,2609.0,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298873222,3.696,2608.6,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298875560,3.0,2608.8,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298875765,6.174,2609.0,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298875973,3.6174,2608.9,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298876330,3.0,2608.9,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298876523,3.696,2609.4,2608.8,1.91652]
["bitfinex","ETHUSD",1723298876729,3.696,2609.0,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298876960,3.696,2609.0,2608.4,2.43717262]
["bitfinex","ETHUSD",1723298877159,3.696,2609.0,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298877733,3.696,2609.0,2608.4,2.43716262]
["bitfinex","ETHUSD",1723298877928,3.696,2609.4,2608.4,0.95571088]
["bitfinex","ETHUSD",1723298878131,3.0,2609.3,2608.4,0.52029262]
["bitfinex","ETHUSD",1723298878354,3.0,2609.3,2608.4,2.43715262]
["bitfinex","ETHUSD",1723298878558,3.0,2609.3,2608.5,0.35012488]
["bitfinex","ETHUSD",1723298878867,3.0,2609.3,2608.5,0.10640962]
["bitfinex","ETHUSD",1723298879171,3.0,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723298879539,3.696,2609.4,2608.8,0.10607372]
["bitfinex","ETHUSD",1723298879741,3.696,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1723298879957,3.696,2609.4,2608.6,1.91672]
["bitfinex","ETHUSD",1723298880257,0.3696,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723298880440,3.696,2609.8,2609.0,1.91637]
["bitfinex","ETHUSD",1723298880671,0.6174,2610.3,2609.0,1.91637]
["bitfinex","ETHUSD",1723298880672,2.478,2610.1,2609.0,1.91637]
["bitfinex","ETHUSD",1723298880966,0.290934,2610.0,2609.2,1.91629]
["bitfinex","ETHUSD",1723298881373,0.290934,2610.0,2609.3,0.10551734]
["bitfinex","ETHUSD",1723298881534,1.91583,2609.9,2609.3,0.10551734]
["bitfinex","ETHUSD",1723298881735,0.290934,2610.0,2608.6,1.91672]
["bitfinex","ETHUSD",1723298881960,2.206654,2610.0,2608.7,0.191672]
["bitfinex","ETHUSD",1723298882131,0.290934,2610.0,2608.7,0.29771649]
["bitfinex","ETHUSD",1723298882327,2.206644,2610.0,2608.8,1.91658]
["bitfinex","ETHUSD",1723298882541,5.902644,2610.0,2609.0,1.91643]
["bitfinex","ETHUSD",1723298882868,6.986934,2610.0,2609.1,0.10564596]
["bitfinex","ETHUSD",1723298883067,0.8380644,2609.9,2609.1,0.10564596]
["bitfinex","ETHUSD",1723298883262,0.8380644,2609.9,2609.1,2.02199596]
["bitfinex","ETHUSD",1723298883461,3.8380644,2609.9,2609.1,2.02199596]
["bitfinex","ETHUSD",1723298883772,3.0,2609.9,2609.2,1.91628]
["bitfinex","ETHUSD",1723298884132,2.478,2610.1,2609.4,1.91614]
["bitfinex","ETHUSD",1723298884332,0.43134,2610.2,2609.5,1.91605]
["bitfinex","ETHUSD",1723298884675,0.43134,2610.2,2609.5,0.10516878]
["bitfinex","ETHUSD",1723298884836,0.234683,2610.1,2609.3,1.91621]
["bitfinex","ETHUSD",1723298885032,0.43134,2610.2,2609.6,0.10507001]
["bitfinex","ETHUSD",1723298885348,0.43134,2610.2,2609.4,1.91609]
["bitfinex","ETHUSD",1723298885658,3.696,2610.4,2609.7,1.9159]
["bitfinex","ETHUSD",1723298885857,2.478,2610.5,2609.6,1.91595]
["bitfinex","ETHUSD",1723298886042,2.478,2610.5,2609.8,0.10476749]
["bitfinex","ETHUSD",1723298886250,2.917322,2610.5,2609.7,2.02077624]
["bitfinex","ETHUSD",1723298886469,2.917322,2610.5,2609.9,0.10466875]
["bitfinex","ETHUSD",1723298886767,3.0,2610.4,2609.7,1.91591]
["bitfinex","ETHUSD",1723298887077,3.0,2610.4,2609.8,1.91583]
["bitfinex","ETHUSD",1723298887267,3.0,2610.4,2609.8,2.02059749]
["bitfinex","ETHUSD",1723298887430,0.439322,2610.5,2609.8,2.02059749]
["bitfinex","ETHUSD",1723298887634,0.439322,2610.5,2609.9,1.91578]
["bitfinex","ETHUSD",1723298887836,3.0,2610.7,2609.9,1.91578]
["bitfinex","ETHUSD",1723298887837,3.0,2610.7,2609.9,2.09707155]
["bitfinex","ETHUSD",1723298888047,3.0,2610.7,2609.9,2.02044875]
["bitfinex","ETHUSD",1723298888281,2.4114,2610.8,2609.9,2.02044875]
["bitfinex","ETHUSD",1723298888975,2.4114,2610.8,2610.0,1.9157]
["bitfinex","ETHUSD",1723298889347,2.4114,2610.8,2610.1,2.0194972]
["bitfinex","ETHUSD",1723298889648,2.4114,2610.8,2610.2,1.91555]
["bitfinex","ETHUSD",1723298889850,2.4114,2611.1,2610.2,0.10377848]
["bitfinex","ETHUSD",1723298890064,0.802228,2611.0,2610.2,0.10377848]
["bitfinex","ETHUSD",1723298890452,2.717198,2611.0,2610.2,0.10377848]
["bitfinex","ETHUSD",1723298890653,1.91507,2610.9,2610.2,0.10377848]
["bitfinex","ETHUSD",1723298890867,1.91507,2610.9,2609.9,1.91577]
["bitfinex","ETHUSD",1723298891044,1.91507,2610.9,2610.3,0.103624]
["bitfinex","ETHUSD",1723298891259,2.6194298,2610.9,2609.7,1.91591]
["bitfinex","ETHUSD",1723298891456,4.32679,2610.5,2610.4,0.1035253]
["bitfinex","ETHUSD",1723298891659,5.4114,2610.5,2609.5,2.4544]
["bitfinex","ETHUSD",1723298891875,3.0,2610.8,2610.4,0.10350562]
["bitfinex","ETHUSD",1723298892074,0.54114,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723298892270,5.4114,2610.9,2610.1,1.91562]
["bitfinex","ETHUSD",1723298892785,5.4114,2610.9,2610.2,2.01923911]
["bitfinex","ETHUSD",1723298893101,5.4114,2610.9,2610.2,0.10373911]
["bitfinex","ETHUSD",1723298893252,1.91518,2610.8,2609.7,1.91591]
["bitfinex","ETHUSD",1723298893453,2.4114,2610.3,2609.3,1.91617]
["bitfinex","ETHUSD",1723298893764,1.9156,2610.2,2609.8,0.10409138]
["bitfinex","ETHUSD",1723298894171,3.0,2610.2,2609.4,1.91614]
["bitfinex","ETHUSD",1723298894384,1.102285,2610.2,2609.9,0.10409105]
["bitfinex","ETHUSD",1723298894585,4.102285,2610.2,2609.3,1.91621]
["bitfinex","ETHUSD",1723298894994,4.102285,2610.2,2609.4,0.10458482]
["bitfinex","ETHUSD",1723298895504,6.017855,2610.2,2609.4,0.10458482]
["bitfinex","ETHUSD",1723298895798,0.8429255,2610.1,2609.4,0.10458482]
["bitfinex","ETHUSD",1723298896691,0.8429255,2610.1,2609.5,1.91607]
["bitfinex","ETHUSD",1723298896889,0.8429255,2610.1,2609.5,2.02055605]
["bitfinex","ETHUSD",1723298897199,4.102285,2610.2,2609.5,2.02055605]
["bitfinex","ETHUSD",1723298897368,1.102285,2610.2,2609.5,2.02055605]
["bitfinex","ETHUSD",1723298897569,2.4114,2610.3,2609.6,1.91599]
["bitfinex","ETHUSD",1723298898106,3.0,2610.5,2609.8,1.91584]
["bitfinex","ETHUSD",1723298898336,2.4114,2610.6,2609.8,1.91584]
["bitfinex","ETHUSD",1723298898472,2.4114,2610.6,2609.9,0.10409105]
["bitfinex","ETHUSD",1723298899069,2.4114,2610.6,2609.8,1.91584]
["bitfinex","ETHUSD",1723298899272,0.54114,2610.5,2610.0,0.10399232]
["bitfinex","ETHUSD",1723298899816,0.54114,2610.5,2609.8,1.91579]
["bitfinex","ETHUSD",1723298899982,2.4114,2610.6,2609.8,1.91579]
["bitfinex","ETHUSD",1723298900326,2.4114,2610.6,2609.9,0.10411072]
["bitfinex","ETHUSD",1723298900669,2.4114,2610.6,2610.0,1.91569]
["bitfinex","ETHUSD",1723298900870,2.4114,2610.9,2610.0,1.91569]
["bitfinex","ETHUSD",1723298901191,0.432641,2610.8,2610.1,0.10391327]
["bitfinex","ETHUSD",1723298901394,3.432641,2610.8,2610.1,0.10391327]
["bitfinex","ETHUSD",1723298901618,3.432641,2610.8,2609.9,1.91577]
["bitfinex","ETHUSD",1723298902100,3.432641,2610.8,2610.0,0.10401199]
["bitfinex","ETHUSD",1723298903091,3.432641,2610.8,2610.0,2.01971199]
["bitfinex","ETHUSD",1723298903404,2.4996541,2610.7,2610.0,0.10401199]
["bitfinex","ETHUSD",1723298903607,5.4996541,2610.7,2610.0,0.10401199]
["bitfinex","ETHUSD",1723298903780,5.4996541,2610.7,2609.8,4.2117]
["bitfinex","ETHUSD",1723298903983,3.5844041,2610.7,2610.1,0.10391327]
["bitfinex","ETHUSD",1723298904181,3.0,2610.6,2609.8,4.2117]
["bitfinex","ETHUSD",1723298904491,1.91534,2610.5,2609.9,0.10411072]
["bitfinex","ETHUSD",1723298904690,2.4114,2610.4,2609.6,1.91593]
["bitfinex","ETHUSD",1723298905007,2.4114,2610.4,2610.0,0.10401199]
["bitfinex","ETHUSD",1723298905205,2.4114,2610.4,2609.7,1.91587]
["bitfinex","ETHUSD",1723298905425,2.4114,2610.4,2609.6,1.91593]
["bitfinex","ETHUSD",1723298905629,2.4114,2610.4,2609.8,0.10420946]
["bitfinex","ETHUSD",1723298905824,3.22120245,2610.4,2609.7,0.1043082]
["bitfinex","ETHUSD",1723298906030,3.0,2610.5,2609.9,0.10411072]
["bitfinex","ETHUSD",1723298906325,3.5844041,2610.7,2609.8,1.91582]
["bitfinex","ETHUSD",1723298906531,3.5844041,2610.7,2610.0,0.10401199]
["bitfinex","ETHUSD",1723298906701,0.79109241,2610.6,2609.9,1.91573]
["bitfinex","ETHUSD",1723298906900,0.79109241,2610.6,2610.1,0.10384438]
["bitfinex","ETHUSD",1723298907101,0.79109241,2610.6,2609.9,1.91573]
["bitfinex","ETHUSD",1723298907301,0.79109241,2610.6,2610.2,0.10374566]
["bitfinex","ETHUSD",1723298907632,5.61085,2611.2,2609.5,1.91603]
["bitfinex","ETHUSD",1723298907832,2.4697,2611.1,2610.3,4.38958695]
["bitfinex","ETHUSD",1723298908341,2.4697,2611.1,2610.3,2.47414695]
["bitfinex","ETHUSD",1723298908506,4.3846,2611.1,2610.3,0.10364695]
["bitfinex","ETHUSD",1723298908714,4.3846,2611.1,2610.2,0.04710369]
["bitfinex","ETHUSD",1723298908913,0.629948,2611.0,2610.3,0.10364695]
["bitfinex","ETHUSD",1723298909440,0.629948,2611.0,2610.1,2.535784]
["bitfinex","ETHUSD",1723298909738,0.629948,2611.0,2610.1,4.451364]
["bitfinex","ETHUSD",1723298909919,2.4697,2611.1,2610.4,1.91535]
["bitfinex","ETHUSD",1723298910122,3.0,2611.3,2610.5,4.38922956]
["bitfinex","ETHUSD",1723298910326,5.4697,2611.4,2610.5,4.38922956]
["bitfinex","ETHUSD",1723298910526,0.738431,2611.3,2610.5,4.38922956]
["bitfinex","ETHUSD",1723298910719,3.738431,2611.3,2610.5,4.38922956]
["bitfinex","ETHUSD",1723298911628,2.4697,2611.4,2610.5,4.38922956]
["bitfinex","ETHUSD",1723298912245,3.696,2611.6,2610.7,1.91512]
["bitfinex","ETHUSD",1723298912408,1.91462,2611.5,2610.5,4.38922956]
["bitfinex","ETHUSD",1723298912748,5.53119,2611.5,2610.6,0.43892296]
["bitfinex","ETHUSD",1723298912974,5.53119,2611.5,2610.7,0.10286517]
["bitfinex","ETHUSD",1723298914562,3.61657,2611.5,2610.7,0.10286517]
["bitfinex","ETHUSD",1723298915062,3.61657,2611.5,2610.7,2.01805517]
["bitfinex","ETHUSD",1723298915561,3.61657,2611.5,2610.7,2.69233098]
["bitfinex","ETHUSD",1723298916939,3.61657,2611.5,2610.7,2.69226098]
["bitfinex","ETHUSD",1723298917121,3.0,2611.4,2610.8,1.91511]
["bitfinex","ETHUSD",1723298917346,0.61657,2611.5,2610.9,0.10263177]
["bitfinex","ETHUSD",1723298917723,0.61657,2611.5,2610.7,2.58939581]
["bitfinex","ETHUSD",1723298917919,0.61657,2611.5,2610.8,0.10273043]
["bitfinex","ETHUSD",1723298918759,3.0,2611.6,2610.8,0.56345705]
["bitfinex","ETHUSD",1723298919839,3.0,2611.6,2610.8,2.47856705]
["bitfinex","ETHUSD",1723298921491,3.0,2611.6,2610.9,1.91504]
["bitfinex","ETHUSD",1723298921668,5.4697,2611.7,2610.8,2.47852705]
["bitfinex","ETHUSD",1723298921870,6.73676614,2611.7,2611.0,0.10228394]
["bitfinex","ETHUSD",1723298922085,1.91453,2611.6,2610.9,0.10238259]
["bitfinex","ETHUSD",1723298922258,4.91453,2611.6,2611.1,0.10218529]
["bitfinex","ETHUSD",1723298922454,1.91474,2611.4,2611.0,0.10228394]
["bitfinex","ETHUSD",1723298922660,6.29925,2611.3,2611.2,0.10208665]
["bitfinex","ETHUSD",1723298922966,1.91502,2611.0,2610.2,2.3705]
["bitfinex","ETHUSD",1723298923157,1.91502,2611.0,2610.2,2.60755]
["bitfinex","ETHUSD",1723298923359,1.91502,2611.0,2610.3,0.09961413]
["bitfinex","ETHUSD",1723298925590,3.0,2611.1,2610.3,0.09961413]
["bitfinex","ETHUSD",1723298925805,3.0,2611.1,2610.4,1.9154]
["bitfinex","ETHUSD",1723298926008,3.0,2611.2,2610.5,0.20150141]
["bitfinex","ETHUSD",1723298926313,3.0,2611.2,2610.5,0.30091815]
["bitfinex","ETHUSD",1723298926600,2.772,2611.5,2610.6,1.91525]
["bitfinex","ETHUSD",1723298926813,3.0,2611.4,2610.7,2.3705]
["bitfinex","ETHUSD",1723298927012,4.91461,2611.5,2610.7,2.46971938]
["bitfinex","ETHUSD",1723298927184,1.91475,2611.3,2610.7,2.46971938]
["bitfinex","ETHUSD",1723298927510,0.738431,2611.4,2610.7,2.46971938]
["bitfinex","ETHUSD",1723298927809,3.738431,2611.4,2610.7,2.46971938]
["bitfinex","ETHUSD",1723298929008,3.0,2611.4,2610.7,2.46971938]
["bitfinex","ETHUSD",1723298929173,3.0,2611.7,2610.8,1.91512]
["bitfinex","ETHUSD",1723298929367,3.0,2611.7,2610.9,0.17561253]
["bitfinex","ETHUSD",1723298929985,4.87747139,2611.9,2611.0,1.91493]
["bitfinex","ETHUSD",1723298930168,4.87747139,2611.9,2611.1,0.20138534]
["bitfinex","ETHUSD",1723298930379,4.87747139,2611.9,2611.2,0.09717514]
["bitfinex","ETHUSD",1723298931475,3.0,2611.8,2611.2,0.09717514]
["bitfinex","ETHUSD",1723298932422,3.0,2611.8,2611.3,2.495]
["bitfinex","ETHUSD",1723298932772,3.0,2611.8,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298933178,1.91435,2611.9,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298934008,3.0,2612.0,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298934191,4.91419,2612.1,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298934377,5.30650068,2612.1,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298934573,7.22073068,2612.1,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298935218,1.91426,2612.0,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298935513,4.91426,2612.0,2611.4,0.09697788]
["bitfinex","ETHUSD",1723298935712,3.0,2612.0,2611.4,0.25919779]
["bitfinex","ETHUSD",1723298935913,4.91417,2612.1,2611.4,0.25919779]
["bitfinex","ETHUSD",1723298936211,4.91417,2612.1,2611.5,0.09666382]
["bitfinex","ETHUSD",1723298936414,6.82839,2612.1,2611.5,0.09666382]
["bitfinex","ETHUSD",1723298936784,4.91417,2612.1,2611.5,0.09666382]
["bitfinex","ETHUSD",1723298938117,5.28589392,2612.5,2611.5,0.09666382]
["bitfinex","ETHUSD",1723298938281,7.19982392,2612.5,2611.5,2.01126382]
["bitfinex","ETHUSD",1723298938480,5.28589392,2612.5,2611.6,2.40959518]
["bitfinex","ETHUSD",1723298938682,0.59998392,2612.5,2611.7,2.5914405]
["bitfinex","ETHUSD",1723298938888,0.59998392,2612.5,2611.8,0.49244187]
["bitfinex","ETHUSD",1723298939113,1.91371,2612.8,2611.8,2.40682187]
["bitfinex","ETHUSD",1723298939325,1.91355,2613.0,2612.1,1.91415]
["bitfinex","ETHUSD",1723298939522,2.51326268,2613.1,2612.2,2.935915]
["bitfinex","ETHUSD",1723298939694,2.51326268,2613.1,2612.2,3.03179407]
["bitfinex","ETHUSD",1723298939695,1.91344,2613.1,2612.2,3.03179407]
["bitfinex","ETHUSD",1723298940137,2.363,2613.2,2612.2,4.94586407]
["bitfinex","ETHUSD",1723298940447,2.363,2613.2,2612.3,2.40859641]
["bitfinex","ETHUSD",1723298940590,2.363,2613.2,2612.4,1.91393]
["bitfinex","ETHUSD",1723298940796,2.363,2613.2,2612.4,2.00947167]
["bitfinex","ETHUSD",1723298941004,1.91332,2613.3,2612.4,3.92336167]
["bitfinex","ETHUSD",1723298941195,7.04817,2613.5,2612.5,4.40886]
["bitfinex","ETHUSD",1723298941404,7.81296283,2613.5,2612.6,0.64182917]
["bitfinex","ETHUSD",1723298941738,7.81296283,2613.5,2612.7,0.07653893]
["bitfinex","ETHUSD",1723298941934,7.81296283,2613.5,2612.8,0.09505948]
["bitfinex","ETHUSD",1723298942240,5.44996283,2613.5,2612.8,0.09505948]
["bitfinex","ETHUSD",1723298942803,3.0,2613.4,2612.6,2.55560917]
["bitfinex","ETHUSD",1723298943060,1.91302,2613.7,2612.9,0.09496097]
["bitfinex","ETHUSD",1723298943239,1.91302,2613.7,2612.7,2.41874092]
["bitfinex","ETHUSD",1723298943446,1.91311,2613.6,2613.0,0.09444813]
["bitfinex","ETHUSD",1723298943776,1.91311,2613.6,2613.1,0.09425506]
["bitfinex","ETHUSD",1723298943942,1.91311,2613.6,2612.7,0.50506092]
["bitfinex","ETHUSD",1723298944286,2.51258031,2613.9,2612.9,2.495]
["bitfinex","ETHUSD",1723298944430,0.59969031,2613.9,2613.1,2.495]
["bitfinex","ETHUSD",1723298944631,4.68473,2614.1,2613.1,4.40842]
["bitfinex","ETHUSD",1723298944932,1.91273,2614.1,2613.2,2.00746745]
["bitfinex","ETHUSD",1723298945251,0.89603,2614.1,2613.2,2.65849555]
["bitfinex","ETHUSD",1723298945442,6.18819,2614.3,2613.3,2.495]
["bitfinex","ETHUSD",1723298945789,4.27557,2614.3,2613.4,0.0937575]
["bitfinex","ETHUSD",1723298945965,0.704757,2614.2,2613.4,0.0937575]
["bitfinex","ETHUSD",1723298946267,3.704757,2614.2,2613.4,0.0937575]
["bitfinex","ETHUSD",1723298946630,3.704757,2614.2,2613.4,2.0069675]
["bitfinex","ETHUSD",1723298946833,0.704757,2614.2,2613.6,2.495]
["bitfinex","ETHUSD",1723298947038,1.91243,2614.5,2613.6,2.495]
["bitfinex","ETHUSD",1723298947271,1.91243,2614.5,2613.7,0.09346213]
["bitfinex","ETHUSD",1723298947877,1.91228,2614.7,2613.8,0.07650686]
["bitfinex","ETHUSD",1723298948091,2.51155705,2614.9,2613.9,2.292]
["bitfinex","ETHUSD",1723298948372,2.51155705,2614.9,2614.0,0.07649817]
["bitfinex","ETHUSD",1723298948577,2.51155705,2614.9,2614.1,0.09285986]
["bitfinex","ETHUSD",1723298948578,0.49575571,2614.8,2614.1,0.09285986]
["bitfinex","ETHUSD",1723298948786,1.91254,2614.4,2614.1,0.09285986]
["bitfinex","ETHUSD",1723298948955,1.91254,2614.4,2613.9,2.292]
["bitfinex","ETHUSD",1723298949135,3.0,2614.5,2614.0,0.09289314]
["bitfinex","ETHUSD",1723298949335,0.491237,2614.4,2614.0,0.09289314]
["bitfinex","ETHUSD",1723298949581,1.91237,2614.6,2614.0,0.09289314]
["bitfinex","ETHUSD",1723298949787,1.91242,2614.5,2614.0,0.09289314]
["bitfinex","ETHUSD",1723298950093,3.0,2614.7,2614.0,0.09289314]
["bitfinex","ETHUSD",1723298951287,3.0,2614.7,2614.0,2.00565314]
["bitfinex","ETHUSD",1723298951479,0.49575571,2614.8,2614.0,2.62670545]
["bitfinex","ETHUSD",1723298951691,0.49575571,2614.8,2614.2,1.91258]
["bitfinex","ETHUSD",1723298951692,3.0,2614.8,2614.2,1.91258]
["bitfinex","ETHUSD",1723298951979,4.95720155,2615.3,2614.4,1.91242]
["bitfinex","ETHUSD",1723298951980,0.59935155,2615.3,2614.4,1.91242]
["bitfinex","ETHUSD",1723298952187,2.772,2615.4,2614.5,0.16883069]
["bitfinex","ETHUSD",1723298952371,1.9117,2615.5,2614.6,2.292]
["bitfinex","ETHUSD",1723298952372,0.46837,2615.3,2614.6,2.292]
["bitfinex","ETHUSD",1723298952577,1.9117,2615.5,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298952756,1.91169,2615.5,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298953148,1.91189,2615.3,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298953349,1.91169,2615.5,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298953948,0.491169,2615.4,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298955500,2.402919,2615.4,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298955705,5.402919,2615.4,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298956219,2.772,2615.1,2614.7,0.09205781]
["bitfinex","ETHUSD",1723298956722,3.0,2615.0,2614.3,2.292]
["bitfinex","ETHUSD",1723298956903,1.91211,2614.9,2614.8,0.08814437]
["bitfinex","ETHUSD",1723298957216,3.2772,2615.0,2614.3,2.292]
["bitfinex","ETHUSD",1723298957217,1.91222,2614.8,2614.3,2.292]
["bitfinex","ETHUSD",1723298957591,1.91222,2614.8,2614.4,0.08854437]
["bitfinex","ETHUSD",1723298959095,1.91238,2614.6,2614.4,0.08854437]
["bitfinex","ETHUSD",1723298959295,0.435838,2614.5,2614.4,0.08854437]
["bitfinex","ETHUSD",1723298959621,0.435838,2614.5,2613.7,4.20497]
["bitfinex","ETHUSD",1723298959820,1.91238,2614.6,2613.7,4.20497]
["bitfinex","ETHUSD",1723298960021,4.68421,2614.8,2613.9,1.91282]
["bitfinex","ETHUSD",1723298960225,2.772,2614.8,2614.0,2.292]
["bitfinex","ETHUSD",1723298960524,2.772,2614.8,2614.0,2.38093801]
["bitfinex","ETHUSD",1723298960718,4.68425,2614.8,2614.0,2.38093801]
["bitfinex","ETHUSD",1723298960922,1.91231,2614.7,2614.0,2.38093801]
["bitfinex","ETHUSD",1723298961484,5.480395,2614.8,2614.0,2.38093801]
["bitfinex","ETHUSD",1723298961485,1.91253,2614.4,2614.0,0.08893801]
["bitfinex","ETHUSD",1723298961796,1.91256,2614.3,2613.7,2.292]
["bitfinex","ETHUSD",1723298962006,4.91256,2614.3,2613.8,0.0892614]
["bitfinex","ETHUSD",1723298962526,4.91256,2614.3,2613.7,2.292]
["bitfinex","ETHUSD",1723298962835,4.91256,2614.3,2613.8,0.0892614]
["bitfinex","ETHUSD",1723298963030,5.31484866,2614.3,2613.8,0.0892614]
["bitfinex","ETHUSD",1723298963226,3.0,2614.3,2613.7,2.292]
["bitfinex","ETHUSD",1723298963428,1.91236,2614.6,2613.9,0.08916296]
["bitfinex","ETHUSD",1723298963629,1.91236,2614.6,2613.8,0.08938146]
["bitfinex","ETHUSD",1723298963837,1.91241,2614.5,2613.7,2.292]
["bitfinex","ETHUSD",1723298964036,4.91241,2614.5,2613.9,0.08927978]
["bitfinex","ETHUSD",1723298964198,3.0,2614.5,2613.8,0.08937821]
["bitfinex","ETHUSD",1723298964530,3.0,2614.5,2613.8,0.35043603]
["bitfinex","ETHUSD",1723298965345,3.0,2614.5,2613.8,2.26334603]
["bitfinex","ETHUSD",1723298965498,0.8480505,2614.6,2613.8,2.26334603]
["bitfinex","ETHUSD",1723298965698,0.8480505,2614.6,2613.8,0.35043603]
["bitfinex","ETHUSD",1723298966131,3.0,2614.7,2613.9,4.20484]
["bitfinex","ETHUSD",1723298966617,3.0,2614.7,2614.0,2.00193135]
["bitfinex","ETHUSD",1723298966818,3.0,2614.7,2614.0,0.08918135]
["bitfinex","ETHUSD",1723298967404,4.91231,2614.7,2614.0,0.08918135]
["bitfinex","ETHUSD",1723298967638,3.0,2614.7,2614.0,0.08918135]
["bitfinex","ETHUSD",1723298967840,3.0,2614.7,2614.2,2.337]
["bitfinex","ETHUSD",1723298968141,3.0,2614.7,2614.3,0.08895745]
["bitfinex","ETHUSD",1723298968507,3.0,2614.7,2614.2,2.337]
["bitfinex","ETHUSD",1723298968709,3.2772,2615.0,2614.4,0.08885905]
["bitfinex","ETHUSD",1723298968911,3.2772,2615.0,2614.2,2.337]
["bitfinex","ETHUSD",1723298969109,3.0,2615.0,2614.3,1.9125]
["bitfinex","ETHUSD",1723298969309,2.772,2615.4,2614.7,1.91225]
["bitfinex","ETHUSD",1723298969518,2.772,2615.4,2614.8,2.337]
["bitfinex","ETHUSD",1723298969718,2.772,2615.4,2614.8,2.42536171]
["bitfinex","ETHUSD",1723298969943,3.0492,2615.4,2614.8,2.42536171]
["bitfinex","ETHUSD",1723298970461,2.772,2615.4,2614.8,2.42536171]
["bitfinex","ETHUSD",1723298971573,2.772,2615.7,2614.9,1.91207]
["bitfinex","ETHUSD",1723298971873,2.772,2615.7,2615.0,0.08813255]
["bitfinex","ETHUSD",1723298972753,2.772,2615.7,2614.8,2.337]
["bitfinex","ETHUSD",1723298972754,2.772,2615.7,2614.8,4.24918]
["bitfinex","ETHUSD",1723298972934,2.772,2615.7,2614.9,0.7042993]
["bitfinex","ETHUSD",1723298973863,3.0,2615.6,2614.9,0.7042993]
["bitfinex","ETHUSD",1723298974169,3.0,2615.6,2614.9,2.6163593]
["bitfinex","ETHUSD",1723298974369,3.0,2615.6,2615.0,2.337]
["bitfinex","ETHUSD",1723298974530,3.0,2615.6,2615.1,0.0879596]
["bitfinex","ETHUSD",1723298974729,3.0,2615.9,2615.1,2.49524586]
["bitfinex","ETHUSD",1723298975359,3.0,2615.9,2615.1,0.58327586]
["bitfinex","ETHUSD",1723298975562,3.0,2615.9,2615.1,0.49531626]
["bitfinex","ETHUSD",1723298976246,3.0,2615.9,2615.2,0.08773804]
["bitfinex","ETHUSD",1723298976475,3.0,2615.9,2615.2,0.57094647]
["bitfinex","ETHUSD",1723298976640,3.0,2615.9,2615.2,2.48278647]
["bitfinex","ETHUSD",1723298976838,3.0,2615.9,2615.3,2.337]
["bitfinex","ETHUSD",1723298977174,2.772,2616.0,2615.4,0.08753166]
["bitfinex","ETHUSD",1723298977381,3.02492905,2616.3,2615.4,1.99926166]
["bitfinex","ETHUSD",1723298977382,5.79692905,2616.3,2615.4,1.99926166]
["bitfinex","ETHUSD",1723298977523,3.37112905,2616.3,2615.5,0.45859268]
["bitfinex","ETHUSD",1723298977725,3.37112905,2616.3,2615.5,2.34527617]
["bitfinex","ETHUSD",1723298977951,2.772,2616.3,2615.6,0.1316266]
["bitfinex","ETHUSD",1723298978119,2.772,2616.3,2615.7,2.337]
["bitfinex","ETHUSD",1723298978559,2.772,2616.3,2615.8,0.08712871]
["bitfinex","ETHUSD",1723298978560,1.91121,2616.2,2615.8,0.08712871]
["bitfinex","ETHUSD",1723298978862,3.82276,2615.9,2615.8,0.08712871]
["bitfinex","ETHUSD",1723298979064,1.91187,2615.3,2614.7,2.337]
["bitfinex","ETHUSD",1723298979232,2.772,2615.2,2614.7,2.337]
["bitfinex","ETHUSD",1723298979430,2.772,2615.2,2614.8,0.08472775]
["bitfinex","ETHUSD",1723298979639,5.772,2615.5,2614.8,0.08472775]
["bitfinex","ETHUSD",1723298981744,5.772,2615.5,2614.8,1.99685775]
["bitfinex","ETHUSD",1723298984768,5.772,2615.5,2614.8,3.90898775]
["bitfinex","ETHUSD",1723298985267,3.0,2615.5,2615.1,1.91192]
["bitfinex","ETHUSD",1723298985446,2.772,2615.8,2615.0,1.91204]
["bitfinex","ETHUSD",1723298985447,2.772,2615.8,2615.2,4.631286]
["bitfinex","ETHUSD",1723298985668,2.772,2615.8,2615.2,4.71562035]
["bitfinex","ETHUSD",1723298987572,2.772,2615.8,2615.2,6.62747035]
["bitfinex","ETHUSD",1723298987734,2.772,2615.8,2615.2,4.71558035]
["bitfinex","ETHUSD",1723298987936,2.772,2615.8,2615.3,0.47155804]
["bitfinex","ETHUSD",1723298988136,2.772,2615.8,2615.4,0.08418632]
["bitfinex","ETHUSD",1723298989158,2.772,2615.5,2615.4,0.08418632]
["bitfinex","ETHUSD",1723298989357,6.59536,2615.5,2615.4,0.08418632]
["bitfinex","ETHUSD",1723298989577,6.431536,2615.5,2614.9,7.49]
["bitfinex","ETHUSD",1723298989789,5.772,2615.5,2615.4,0.08330516]
["bitfinex","ETHUSD",1723298989974,5.772,2615.5,2615.0,2.4636]
["bitfinex","ETHUSD",1723298990143,3.0,2615.4,2615.1,0.08360015]
["bitfinex","ETHUSD",1723298992574,4.91181,2615.4,2614.5,1.91236]
["bitfinex","ETHUSD",1723298992780,5.174972,2615.4,2614.5,2.541199]
["bitfinex","ETHUSD",1723298993074,3.0,2615.3,2614.6,0.08414382]
["bitfinex","ETHUSD",1723298993468,3.0,2615.3,2614.7,4.37581]
["bitfinex","ETHUSD",1723298993642,3.0,2615.6,2614.7,2.4636]
["bitfinex","ETHUSD",1723298993842,3.0,2615.6,2615.1,2.4636]
["bitfinex","ETHUSD",1723298994043,1.91119,2616.2,2615.2,1.91186]
["bitfinex","ETHUSD",1723298994348,5.122309,2616.1,2615.2,1.99541368]
["bitfinex","ETHUSD",1723298994664,3.211059,2616.1,2615.2,3.90725368]
["bitfinex","ETHUSD",1723298994867,3.211059,2616.1,2615.4,2.4636]
["bitfinex","ETHUSD",1723298995069,5.122309,2616.1,2615.4,2.4636]
["bitfinex","ETHUSD",1723298995379,5.122309,2616.1,2615.5,0.08325871]
["bitfinex","ETHUSD",1723298995574,3.0,2616.0,2615.5,0.08325871]
["bitfinex","ETHUSD",1723299001594,2.772,2616.5,2615.6,1.91159]
["bitfinex","ETHUSD",1723299001745,2.772,2616.5,2615.7,2.54663943]
["bitfinex","ETHUSD",1723299002146,2.772,2616.5,2615.7,2.53663943]
["bitfinex","ETHUSD",1723299002590,2.772,2616.2,2615.7,2.53663943]
["bitfinex","ETHUSD",1723299003226,2.772,2616.2,2615.7,4.44815943]
["bitfinex","ETHUSD",1723299003381,2.772,2616.2,2615.7,4.44812943]
["bitfinex","ETHUSD",1723299003585,2.772,2616.5,2615.7,4.44812943]
["bitfinex","ETHUSD",1723299003752,2.772,2616.5,2615.7,5.10957496]
["bitfinex","ETHUSD",1723299004085,2.772,2616.5,2615.7,3.19808496]
["bitfinex","ETHUSD",1723299004290,4.68301,2616.5,2615.7,3.19808496]
["bitfinex","ETHUSD",1723299004456,2.772,2616.2,2615.7,2.53663943]
["bitfinex","ETHUSD",1723299005866,2.772,2616.2,2615.7,4.44811943]
["bitfinex","ETHUSD",1723299006087,3.0,2616.4,2615.7,4.44810943]
["bitfinex","ETHUSD",1723299006292,3.0,2616.4,2615.8,1.91146]
["bitfinex","ETHUSD",1723299006461,3.0,2616.4,2615.9,2.54728694]
["bitfinex","ETHUSD",1723299006666,3.0,2616.4,2616.0,2.4636]
["bitfinex","ETHUSD",1723299007080,3.0,2616.4,2616.1,0.0826463]
["bitfinex","ETHUSD",1723299007599,3.0,2616.5,2616.1,0.0826463]
["bitfinex","ETHUSD",1723299009161,3.0,2616.5,2616.1,1.9938763]
["bitfinex","ETHUSD",1723299009496,3.0,2616.8,2616.2,0.63687763]
["bitfinex","ETHUSD",1723299009683,3.0,2616.8,2616.1,1.9938763]
["bitfinex","ETHUSD",1723299009884,3.0,2616.8,2616.3,0.08244978]
["bitfinex","ETHUSD",1723299010085,3.0,2616.8,2616.2,0.08254804]
["bitfinex","ETHUSD",1723299010400,3.0,2616.8,2616.3,0.08244978]
["bitfinex","ETHUSD",1723299010574,3.0,2616.8,2616.1,1.91123]
["bitfinex","ETHUSD",1723299010761,3.0,2616.8,2616.2,0.52003104]
["bitfinex","ETHUSD",1723299010958,2.772,2616.6,2616.2,0.08254804]
["bitfinex","ETHUSD",1723299011199,3.0,2616.5,2615.7,2.4804]
["bitfinex","ETHUSD",1723299011397,3.0,2616.5,2615.7,4.3919]
["bitfinex","ETHUSD",1723299011604,3.0,2616.5,2615.8,0.08294114]
["bitfinex","ETHUSD",1723299011895,3.0,2616.5,2615.8,0.53042525]
["bitfinex","ETHUSD",1723299013797,4.91099,2616.5,2615.8,0.53042525]
["bitfinex","ETHUSD",1723299013997,4.91099,2616.5,2615.9,2.4804]
["bitfinex","ETHUSD",1723299013998,3.0,2616.5,2615.9,2.4804]
["bitfinex","ETHUSD",1723299014201,3.0,2616.5,2616.0,0.0823913]
["bitfinex","ETHUSD",1723299014977,2.772,2616.3,2616.0,0.0823913]
["bitfinex","ETHUSD",1723299015206,1.91124,2616.1,2615.5,2.4804]
["bitfinex","ETHUSD",1723299015420,4.68333,2616.0,2615.6,0.08014313]
["bitfinex","ETHUSD",1723299015568,4.68333,2616.0,2615.2,2.4804]
["bitfinex","ETHUSD",1723299015569,3.0,2615.9,2615.2,2.4804]
["bitfinex","ETHUSD",1723299015768,3.0,2615.9,2615.3,0.08043808]
["bitfinex","ETHUSD",1723299016705,1.91166,2615.6,2615.3,0.08043808]
["bitfinex","ETHUSD",1723299017108,8.9445,2615.4,2615.3,0.08043808]
["bitfinex","ETHUSD",1723299017407,3.82405,2615.1,2614.3,2.4804]
["bitfinex","ETHUSD",1723299017583,3.0,2615.0,2614.3,2.4804]
["bitfinex","ETHUSD",1723299017767,2.772,2615.0,2614.4,0.07886661]
["bitfinex","ETHUSD",1723299017975,3.0,2614.9,2614.4,0.07886661]
["bitfinex","ETHUSD",1723299018374,2.772,2615.6,2614.7,1.91226]
["bitfinex","ETHUSD",1723299018577,4.68383,2615.3,2614.5,2.4804]
["bitfinex","ETHUSD",1723299018776,1.91197,2615.1,2614.5,2.4804]
["bitfinex","ETHUSD",1723299019180,1.91197,2615.1,2614.6,0.07866983]
["bitfinex","ETHUSD",1723299019385,2.87155,2615.1,2614.2,12.141665]
["bitfinex","ETHUSD",1723299019581,3.0,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723299019809,3.0,2615.3,2614.6,2.55906983]
["bitfinex","ETHUSD",1723299020177,3.0,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723299020501,3.0,2615.3,2614.8,0.07847309]
["bitfinex","ETHUSD",1723299022682,2.772,2615.4,2614.7,1.91223]
["bitfinex","ETHUSD",1723299022901,2.772,2615.4,2614.9,0.07837472]
["bitfinex","ETHUSD",1723299023094,2.772,2615.4,2614.8,0.07847309]
["bitfinex","ETHUSD",1723299023303,2.772,2615.7,2615.0,0.07827637]
["bitfinex","ETHUSD",1723299023481,2.772,2615.7,2615.1,2.4804]
["bitfinex","ETHUSD",1723299023701,1.91133,2616.0,2615.2,1.98835473]
["bitfinex","ETHUSD",1723299023702,2.772,2616.0,2615.2,1.98835473]
["bitfinex","ETHUSD",1723299023908,2.772,2616.0,2615.3,0.45469328]
["bitfinex","ETHUSD",1723299024123,2.772,2616.0,2615.3,0.53267464]
["bitfinex","ETHUSD",1723299024613,2.349,2616.0,2615.3,0.53267464]
["bitfinex","ETHUSD",1723299024814,2.772,2615.9,2615.3,0.53267464]
["bitfinex","ETHUSD",1723299025202,3.0,2615.8,2615.3,0.53267464]
["bitfinex","ETHUSD",1723299025763,2.772,2615.9,2615.3,0.53267464]
["bitfinex","ETHUSD",1723299025885,2.772,2616.2,2615.5,1.91162]
["bitfinex","ETHUSD",1723299026085,2.772,2616.2,2615.6,0.439202]
["bitfinex","ETHUSD",1723299026415,2.772,2616.2,2615.6,2.42852993]
["bitfinex","ETHUSD",1723299026788,4.2599,2616.6,2615.6,2.42852993]
["bitfinex","ETHUSD",1723299027294,2.772,2616.4,2615.7,1.91153]
["bitfinex","ETHUSD",1723299027482,2.772,2616.4,2615.8,0.24284699]
["bitfinex","ETHUSD",1723299027683,2.772,2616.4,2615.8,0.32038833]
["bitfinex","ETHUSD",1723299028225,3.0,2616.3,2615.8,0.32038833]
["bitfinex","ETHUSD",1723299028422,3.0,2616.3,2615.9,2.4804458]
["bitfinex","ETHUSD",1723299028620,3.0,2616.3,2616.0,0.07734477]
["bitfinex","ETHUSD",1723299028918,3.0,2616.3,2616.0,0.54089695]
["bitfinex","ETHUSD",1723299029216,3.0,2616.6,2616.0,0.54089695]
["bitfinex","ETHUSD",1723299029421,3.0,2616.6,2616.0,0.07734477]
["bitfinex","ETHUSD",1723299029422,4.91092,2616.6,2616.0,0.07734477]
["bitfinex","ETHUSD",1723299029643,2.772,2616.4,2616.0,0.07734477]
["bitfinex","ETHUSD",1723299029944,3.0,2616.3,2615.7,1.91146]
["bitfinex","ETHUSD",1723299030153,3.0,2616.3,2616.1,0.0772465]
["bitfinex","ETHUSD",1723299030312,3.0,2616.3,2615.7,1.91146]
["bitfinex","ETHUSD",1723299030514,3.0,2616.3,2616.2,0.07714824]
["bitfinex","ETHUSD",1723299030762,3.0,2616.3,2615.6,2.404]
["bitfinex","ETHUSD",1723299030905,3.0,2616.3,2616.2,0.07714824]
["bitfinex","ETHUSD",1723299031111,3.0,2616.3,2615.6,2.404]
["bitfinex","ETHUSD",1723299031321,3.0,2616.3,2616.2,0.07714824]
["bitfinex","ETHUSD",1723299031645,3.0,2616.3,2616.2,0.11644003]
["bitfinex","ETHUSD",1723299031846,3.0,2616.3,2615.6,2.404]
["bitfinex","ETHUSD",1723299032044,3.0,2616.3,2615.7,0.11682624]
["bitfinex","ETHUSD",1723299034946,3.0,2616.4,2615.7,0.11682624]
["bitfinex","ETHUSD",1723299035549,3.0,2616.4,2615.7,2.02828624]
["bitfinex","ETHUSD",1723299035738,3.0,2616.4,2615.9,1.91136]
["bitfinex","ETHUSD",1723299035923,3.0,2616.7,2615.9,1.91136]
["bitfinex","ETHUSD",1723299036131,3.0,2616.7,2616.0,0.54806287]
["bitfinex","ETHUSD",1723299036444,3.0,2616.7,2616.0,2.45935287]
["bitfinex","ETHUSD",1723299036663,3.0,2616.7,2616.0,0.54806287]
["bitfinex","ETHUSD",1723299037223,3.0,2616.7,2616.1,2.404]
["bitfinex","ETHUSD",1723299037426,3.0,2616.7,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299044254,3.0,2616.7,2616.2,2.02745835]
["bitfinex","ETHUSD",1723299045940,3.0,2616.7,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299046636,2.772,2616.8,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299046838,3.0,2617.0,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299047043,3.0,2617.0,2616.2,0.79919921]
["bitfinex","ETHUSD",1723299048431,2.772,2616.8,2616.2,0.79919921]
["bitfinex","ETHUSD",1723299048688,2.772,2616.8,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299049859,1.9108,2616.7,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299050964,2.772,2616.4,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299051187,4.68308,2616.4,2616.2,0.11629835]
["bitfinex","ETHUSD",1723299051482,4.68308,2616.4,2615.5,9.8376]
["bitfinex","ETHUSD",1723299051483,1.91123,2616.2,2615.5,9.8376]
["bitfinex","ETHUSD",1723299051777,1.91125,2616.1,2615.5,2.3476]
["bitfinex","ETHUSD",1723299052595,4.68325,2616.1,2615.5,2.3476]
["bitfinex","ETHUSD",1723299052742,1.91138,2615.9,2615.2,2.3476]
["bitfinex","ETHUSD",1723299053083,2.772,2615.8,2615.2,2.3476]
["bitfinex","ETHUSD",1723299053868,1.91162,2615.6,2614.9,2.3476]
["bitfinex","ETHUSD",1723299054074,2.772,2615.5,2614.6,2.3476]
["bitfinex","ETHUSD",1723299054372,2.772,2615.5,2614.6,3.522599]
["bitfinex","ETHUSD",1723299054538,3.0,2615.4,2614.6,3.522599]
["bitfinex","ETHUSD",1723299054733,6.82361,2615.4,2614.6,2.3476]
["bitfinex","ETHUSD",1723299054934,4.68395,2615.2,2614.4,7.49]
["bitfinex","ETHUSD",1723299055163,3.0,2615.1,2614.4,7.49]
["bitfinex","ETHUSD",1723299056571,4.009485,2615.1,2614.4,7.49]
["bitfinex","ETHUSD",1723299058584,1.91205,2615.0,2614.0,2.3476]
["bitfinex","ETHUSD",1723299058902,1.91232,2614.7,2614.5,0.11804051]
["bitfinex","ETHUSD",1723299059182,1.91232,2614.7,2614.0,2.3476]
["bitfinex","ETHUSD",1723299059351,0.491232,2614.6,2614.0,2.3476]
["bitfinex","ETHUSD",1723299059760,0.491232,2614.6,2613.7,4.26053]
["bitfinex","ETHUSD",1723299060675,3.0,2614.8,2614.1,1.91269]
["bitfinex","ETHUSD",1723299060865,3.0,2614.8,2613.9,1.91284]
["bitfinex","ETHUSD",1723299061992,3.0,2614.8,2613.6,19.8]
["bitfinex","ETHUSD",1723299061993,5.1829,2615.2,2614.3,1.91255]
["bitfinex","ETHUSD",1723299062202,7.09481,2615.2,2614.4,0.02290678]
["bitfinex","ETHUSD",1723299062494,6.083567,2615.2,2614.3,1.91254]
["bitfinex","ETHUSD",1723299063381,6.083567,2615.2,2614.4,1.91247]
["bitfinex","ETHUSD",1723299063580,3.0,2615.1,2614.4,1.91247]
["bitfinex","ETHUSD",1723299063804,3.0,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723299063986,4.32259,2615.5,2614.7,1.91221]
["bitfinex","ETHUSD",1723299063987,5.1829,2615.5,2614.7,1.91221]
["bitfinex","ETHUSD",1723299064166,2.772,2615.5,2614.9,1.91205]
["bitfinex","ETHUSD",1723299064371,2.772,2615.5,2615.0,2.103245]
["bitfinex","ETHUSD",1723299064582,2.4109,2615.8,2615.1,2.3476]
["bitfinex","ETHUSD",1723299064583,5.1829,2615.8,2615.1,2.3476]
["bitfinex","ETHUSD",1723299064796,5.1829,2615.8,2615.2,0.02260488]
["bitfinex","ETHUSD",1723299065007,5.1829,2615.8,2615.1,2.3476]
["bitfinex","ETHUSD",1723299065008,5.9391645,2615.8,2615.1,2.37020488]
["bitfinex","ETHUSD",1723299065460,5.9391645,2615.8,2615.2,0.07646802]
["bitfinex","ETHUSD",1723299066088,3.0,2615.7,2615.2,0.07646802]
["bitfinex","ETHUSD",1723299066306,3.0,2615.7,2615.1,2.3476]
["bitfinex","ETHUSD",1723299067712,3.0,2615.7,2615.1,4.2595]
["bitfinex","ETHUSD",1723299067910,3.0,2615.7,2615.2,0.6362685]
["bitfinex","ETHUSD",1723299068081,3.0,2615.7,2615.3,0.07646353]
["bitfinex","ETHUSD",1723299068485,2.772,2616.1,2615.3,0.07646353]
["bitfinex","ETHUSD",1723299068703,3.0,2616.0,2615.3,0.07646353]
["bitfinex","ETHUSD",1723299068909,3.0,2616.0,2615.3,0.57368073]
["bitfinex","ETHUSD",1723299069385,3.0,2616.0,2615.4,1.91174]
["bitfinex","ETHUSD",1723299069580,3.0,2616.0,2615.5,0.07645607]
["bitfinex","ETHUSD",1723299069974,3.0,2616.0,2615.3,0.4972172]
["bitfinex","ETHUSD",1723299070378,2.772,2616.1,2615.5,2.4026]
["bitfinex","ETHUSD",1723299070599,2.772,2616.1,2615.6,0.43143]
["bitfinex","ETHUSD",1723299071075,2.772,2616.1,2615.7,0.07645064]
["bitfinex","ETHUSD",1723299072504,2.772,2616.1,2615.7,1.98797064]
["bitfinex","ETHUSD",1723299072707,2.772,2616.1,2615.8,0.07644771]
["bitfinex","ETHUSD",1723299073827,2.772,2616.1,2615.9,0.11712268]
["bitfinex","ETHUSD",1723299075135,3.0,2616.0,2615.9,0.11712268]
["bitfinex","ETHUSD",1723299075316,1.91155,2615.7,2614.9,2.4026]
["bitfinex","ETHUSD",1723299075625,2.772,2615.6,2614.9,2.4026]
["bitfinex","ETHUSD",1723299075980,2.772,2615.6,2614.9,4.3147]
["bitfinex","ETHUSD",1723299076180,2.772,2615.6,2615.0,2.534708]
["bitfinex","ETHUSD",1723299077787,5.1011,2615.9,2615.1,1.91196]
["bitfinex","ETHUSD",1723299078124,3.0,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723299078495,3.0,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723299078690,3.0,2615.8,2615.1,0.4937308]
["bitfinex","ETHUSD",1723299078890,3.0,2615.8,2615.3,1.91182]
["bitfinex","ETHUSD",1723299079119,3.0,2615.8,2615.2,1.91187]
["bitfinex","ETHUSD",1723299079418,3.0,2615.8,2615.1,2.4056408]
["bitfinex","ETHUSD",1723299079630,3.0,2615.8,2615.2,0.24056408]
["bitfinex","ETHUSD",1723299080982,2.772,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723299081183,2.3291,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723299081184,5.1011,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723299081411,2.772,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723299081720,5.1011,2616.5,2615.8,1.91145]
["bitfinex","ETHUSD",1723299082284,5.1011,2616.5,2615.7,2.293847]
["bitfinex","ETHUSD",1723299083227,3.0,2616.4,2615.8,1.9114]
["bitfinex","ETHUSD",1723299084132,5.1011,2616.5,2615.8,1.9114]
["bitfinex","ETHUSD",1723299085523,2.772,2616.5,2615.9,4.31398]
["bitfinex","ETHUSD",1723299086496,2.772,2616.5,2616.0,1.9113]
["bitfinex","ETHUSD",1723299086698,2.772,2616.5,2616.1,0.622528]
["bitfinex","ETHUSD",1723299088614,2.772,2616.5,2616.1,2.533758]
["bitfinex","ETHUSD",1723299088813,2.772,2616.5,2616.2,0.11610199]
["bitfinex","ETHUSD",1723299089191,3.0,2616.8,2616.2,2.02721199]
["bitfinex","ETHUSD",1723299089396,2.3291,2617.0,2616.4,1.91096]
["bitfinex","ETHUSD",1723299089701,2.3291,2617.0,2616.5,0.27516663]
["bitfinex","ETHUSD",1723299089895,5.3291,2617.0,2616.5,0.19223041]
["bitfinex","ETHUSD",1723299090092,5.3291,2617.0,2616.5,0.11580273]
["bitfinex","ETHUSD",1723299090397,5.3291,2617.0,2616.2,1.91114]
["bitfinex","ETHUSD",1723299090596,7.23972,2617.0,2616.6,0.11561288]
["bitfinex","ETHUSD",1723299090796,7.23972,2617.0,2616.1,2.533718]
["bitfinex","ETHUSD",1723299091001,7.23972,2617.0,2616.7,0.11551315]
["bitfinex","ETHUSD",1723299091189,7.23972,2617.0,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299091586,7.23972,2617.0,2616.3,0.11591212]
["bitfinex","ETHUSD",1723299091793,2.772,2616.8,2616.3,0.11591212]
["bitfinex","ETHUSD",1723299091992,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299092324,2.772,2616.8,2616.4,0.11187524]
["bitfinex","ETHUSD",1723299092495,2.772,2616.8,2616.3,0.11197499]
["bitfinex","ETHUSD",1723299092695,2.772,2616.8,2616.5,0.11177549]
["bitfinex","ETHUSD",1723299093015,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299093359,2.772,2616.8,2616.6,0.11167576]
["bitfinex","ETHUSD",1723299093493,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299093693,2.772,2616.8,2616.3,0.11197499]
["bitfinex","ETHUSD",1723299094221,2.772,2616.8,2616.4,0.11187524]
["bitfinex","ETHUSD",1723299094427,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299094628,2.772,2616.8,2616.5,0.11177549]
["bitfinex","ETHUSD",1723299094806,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299095124,2.772,2616.8,2616.6,0.11167576]
["bitfinex","ETHUSD",1723299095323,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299095528,2.772,2616.8,2616.7,0.11157603]
["bitfinex","ETHUSD",1723299095723,5.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299095922,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299096232,2.772,2616.8,2616.3,0.11197499]
["bitfinex","ETHUSD",1723299096527,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299096835,2.772,2616.8,2616.3,0.11197499]
["bitfinex","ETHUSD",1723299097339,2.772,2616.8,2616.4,0.11187524]
["bitfinex","ETHUSD",1723299097710,2.772,2616.8,2616.5,0.11177549]
["bitfinex","ETHUSD",1723299098107,2.772,2616.8,2616.6,0.11167576]
["bitfinex","ETHUSD",1723299098540,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299098758,2.772,2616.8,2616.7,0.11157603]
["bitfinex","ETHUSD",1723299099050,2.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299099346,2.772,2616.8,2616.7,0.11157603]
["bitfinex","ETHUSD",1723299099542,5.772,2616.8,2616.7,0.11157603]
["bitfinex","ETHUSD",1723299099709,5.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299099910,5.772,2616.8,2616.7,0.11157603]
["bitfinex","ETHUSD",1723299100143,5.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299100350,5.772,2616.8,2616.7,0.11157603]
["bitfinex","ETHUSD",1723299100646,5.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299101008,5.772,2616.8,2616.3,0.11197499]
["bitfinex","ETHUSD",1723299101645,5.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299101857,5.772,2616.8,2616.4,0.11187524]
["bitfinex","ETHUSD",1723299102035,5.772,2616.8,2616.3,0.11197499]
["bitfinex","ETHUSD",1723299102209,5.772,2616.8,2616.2,0.4444978]
["bitfinex","ETHUSD",1723299102412,5.772,2616.8,2616.4,0.11187524]
["bitfinex","ETHUSD",1723299102744,1.91114,2616.3,2615.9,7.49]
["bitfinex","ETHUSD",1723299102946,2.772,2616.1,2615.3,23.6410776]
["bitfinex","ETHUSD",1723299103246,2.772,2616.1,2615.4,2.38816417]
["bitfinex","ETHUSD",1723299103458,2.772,2616.1,2615.3,4.18108]
["bitfinex","ETHUSD",1723299103818,2.772,2616.1,2615.4,0.11287311]
["bitfinex","ETHUSD",1723299106545,2.772,2616.1,2615.4,2.02460311]
["bitfinex","ETHUSD",1723299107731,2.772,2616.1,2615.4,0.11287311]
["bitfinex","ETHUSD",1723299108264,5.236,2616.1,2615.4,0.11287311]
["bitfinex","ETHUSD",1723299110877,5.236,2616.1,2615.4,2.47807283]
["bitfinex","ETHUSD",1723299113059,5.236,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723299113257,3.0,2616.4,2615.6,1.91156]
["bitfinex","ETHUSD",1723299113258,5.772,2616.4,2615.6,1.91156]
["bitfinex","ETHUSD",1723299113457,8.236,2616.4,2615.6,2.02467684]
["bitfinex","ETHUSD",1723299113762,8.236,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723299113940,8.236,2616.4,2615.7,2.02453383]
["bitfinex","ETHUSD",1723299114567,8.236,2616.4,2615.7,3.93601383]
["bitfinex","ETHUSD",1723299114750,8.236,2616.4,2615.7,2.02449383]
["bitfinex","ETHUSD",1723299114963,8.236,2616.4,2615.7,2.46200618]
["bitfinex","ETHUSD",1723299115643,8.236,2616.4,2615.8,4.21754]
["bitfinex","ETHUSD",1723299115891,8.236,2616.4,2615.8,4.33045403]
["bitfinex","ETHUSD",1723299117532,8.236,2616.4,2615.8,0.11291403]
["bitfinex","ETHUSD",1723299117728,8.236,2616.4,2615.5,4.21776]
["bitfinex","ETHUSD",1723299117930,10.14706,2616.4,2615.6,0.11311363]
["bitfinex","ETHUSD",1723299118168,11.161756,2616.4,2615.6,0.59154597]
["bitfinex","ETHUSD",1723299118564,8.236,2616.4,2615.6,0.59154597]
["bitfinex","ETHUSD",1723299118774,5.464,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723299119242,5.464,2616.4,2616.0,0.11263755]
["bitfinex","ETHUSD",1723299119243,2.464,2616.4,2616.0,0.11263755]
["bitfinex","ETHUSD",1723299120238,5.464,2616.6,2616.0,0.11263755]
["bitfinex","ETHUSD",1723299120674,2.464,2616.2,2615.6,0.47843234]
["bitfinex","ETHUSD",1723299120850,2.464,2616.2,2616.1,0.11251214]
["bitfinex","ETHUSD",1723299121051,2.464,2616.2,2615.6,0.47843234]
["bitfinex","ETHUSD",1723299121276,2.464,2616.2,2616.1,0.11251214]
["bitfinex","ETHUSD",1723299121473,2.464,2616.2,2615.6,0.47843234]
["bitfinex","ETHUSD",1723299121640,2.464,2616.2,2616.1,0.11251214]
["bitfinex","ETHUSD",1723299122142,5.464,2616.2,2615.2,11.70796]
["bitfinex","ETHUSD",1723299122342,4.68326,2616.1,2615.3,0.11331056]
["bitfinex","ETHUSD",1723299122949,3.0,2616.0,2615.3,2.02513056]
["bitfinex","ETHUSD",1723299123271,3.0,2616.0,2615.4,1.18212306]
["bitfinex","ETHUSD",1723299123669,3.0,2616.0,2615.5,0.11308848]
["bitfinex","ETHUSD",1723299125373,2.772,2616.1,2615.5,0.11308848]
["bitfinex","ETHUSD",1723299125551,2.464,2616.2,2615.7,1.91152]
["bitfinex","ETHUSD",1723299125754,2.464,2616.5,2615.8,0.38028695]
["bitfinex","ETHUSD",1723299125953,2.464,2616.5,2615.9,1.91134]
["bitfinex","ETHUSD",1723299126171,2.464,2616.5,2616.0,0.11258949]
["bitfinex","ETHUSD",1723299126376,2.464,2616.5,2616.1,0.04652428]
["bitfinex","ETHUSD",1723299126550,2.464,2616.5,2616.1,0.11248971]
["bitfinex","ETHUSD",1723299127174,2.464,2616.5,2616.1,0.32250977]
["bitfinex","ETHUSD",1723299129652,2.464,2616.5,2616.1,0.11248971]
["bitfinex","ETHUSD",1723299129846,2.464,2616.5,2615.8,2.102562]
["bitfinex","ETHUSD",1723299130102,2.4252,2616.3,2616.2,0.11238994]
["bitfinex","ETHUSD",1723299130398,2.772,2616.1,2615.2,9.40188]
["bitfinex","ETHUSD",1723299130545,2.772,2616.1,2615.2,11.31372]
["bitfinex","ETHUSD",1723299130750,2.772,2616.1,2615.3,1.9118]
["bitfinex","ETHUSD",1723299130751,2.4252,2616.0,2615.3,1.9118]
["bitfinex","ETHUSD",1723299131063,2.4252,2616.0,2615.4,1.131364]
["bitfinex","ETHUSD",1723299132696,2.4252,2616.0,2615.5,1.91167]
["bitfinex","ETHUSD",1723299133187,2.772,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723299133747,2.772,2616.1,2615.6,0.11306236]
["bitfinex","ETHUSD",1723299133952,2.772,2616.1,2615.6,0.428672]
["bitfinex","ETHUSD",1723299134986,2.772,2616.1,2615.6,2.340262]
["bitfinex","ETHUSD",1723299136370,2.772,2616.1,2615.6,0.11306236]
["bitfinex","ETHUSD",1723299136563,2.772,2616.1,2615.4,1.131364]
["bitfinex","ETHUSD",1723299136863,2.772,2616.1,2615.7,0.11292172]
["bitfinex","ETHUSD",1723299137171,2.772,2616.1,2615.8,0.11282193]
["bitfinex","ETHUSD",1723299137375,2.772,2616.1,2615.4,3.043104]
["bitfinex","ETHUSD",1723299137557,2.772,2616.1,2615.5,0.4954874]
["bitfinex","ETHUSD",1723299137962,2.4252,2616.2,2615.6,2.02458153]
["bitfinex","ETHUSD",1723299138482,9.02026,2615.7,2615.6,0.11302153]
["bitfinex","ETHUSD",1723299138654,12.02026,2615.7,2615.6,0.11302153]
["bitfinex","ETHUSD",1723299138849,1.91173,2615.5,2614.6,2.287]
["bitfinex","ETHUSD",1723299139055,2.772,2615.3,2614.6,2.287]
["bitfinex","ETHUSD",1723299140152,4.3371,2615.2,2614.3,4.19953]
["bitfinex","ETHUSD",1723299140354,2.772,2615.0,2614.4,0.419953]
["bitfinex","ETHUSD",1723299140651,2.772,2615.0,2614.1,1.91264]
["bitfinex","ETHUSD",1723299141493,2.772,2615.0,2614.2,1.91258]
["bitfinex","ETHUSD",1723299142694,2.4252,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723299142854,2.772,2615.3,2614.8,0.45892998]
["bitfinex","ETHUSD",1723299143058,2.4252,2615.5,2614.8,2.294573]
["bitfinex","ETHUSD",1723299143400,5.1972,2615.9,2615.0,2.287]
["bitfinex","ETHUSD",1723299143557,5.1972,2615.9,2615.1,0.07646358]
["bitfinex","ETHUSD",1723299143758,5.1972,2615.9,2615.1,1.98842358]
["bitfinex","ETHUSD",1723299144177,5.1972,2615.9,2615.1,1.91196]
["bitfinex","ETHUSD",1723299144661,2.4252,2615.9,2615.1,1.91196]
["bitfinex","ETHUSD",1723299144864,2.772,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723299145203,2.772,2615.8,2615.2,0.611095]
["bitfinex","ETHUSD",1723299147062,2.772,2615.8,2615.2,2.522985]
["bitfinex","ETHUSD",1723299148429,2.772,2615.8,2615.3,0.07635139]
["bitfinex","ETHUSD",1723299148764,2.772,2615.8,2615.4,0.10908324]
["bitfinex","ETHUSD",1723299152389,2.772,2615.8,2615.2,0.611095]
["bitfinex","ETHUSD",1723299152704,4.68346,2615.8,2615.5,0.10898342]
["bitfinex","ETHUSD",1723299152886,2.772,2615.8,2615.1,1.168899]
["bitfinex","ETHUSD",1723299153092,2.772,2615.8,2615.6,0.1088836]
["bitfinex","ETHUSD",1723299153297,2.772,2615.8,2615.1,1.168899]
["bitfinex","ETHUSD",1723299153511,2.772,2615.8,2615.7,0.1087838]
["bitfinex","ETHUSD",1723299153790,3.540343,2615.8,2615.1,1.168899]
["bitfinex","ETHUSD",1723299153994,2.772,2615.8,2615.7,0.10883483]
["bitfinex","ETHUSD",1723299154170,2.772,2615.8,2615.0,4.19899]
["bitfinex","ETHUSD",1723299154376,2.772,2615.8,2615.1,0.10943378]
["bitfinex","ETHUSD",1723299154698,4.68347,2615.8,2615.1,1.28927616]
["bitfinex","ETHUSD",1723299155406,2.772,2615.8,2615.1,1.28927616]
["bitfinex","ETHUSD",1723299155716,2.772,2615.8,2615.1,3.20122616]
["bitfinex","ETHUSD",1723299157012,2.772,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723299157169,3.0,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723299157361,2.772,2615.9,2615.4,0.4915928]
["bitfinex","ETHUSD",1723299159208,2.772,2615.9,2615.4,0.3415928]
["bitfinex","ETHUSD",1723299160002,3.0,2616.2,2615.5,2.4313]
["bitfinex","ETHUSD",1723299160201,2.772,2616.2,2615.5,4.45209697]
["bitfinex","ETHUSD",1723299160392,2.772,2616.2,2615.6,0.6596163]
["bitfinex","ETHUSD",1723299160595,2.772,2616.2,2615.6,0.76864346]
["bitfinex","ETHUSD",1723299161537,2.772,2615.9,2615.6,0.10902716]
["bitfinex","ETHUSD",1723299161909,2.772,2615.9,2615.2,2.4313]
["bitfinex","ETHUSD",1723299162127,2.772,2615.9,2615.7,0.10882526]
["bitfinex","ETHUSD",1723299162330,2.772,2615.9,2615.2,2.39012526]
["bitfinex","ETHUSD",1723299162508,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299162708,2.772,2615.9,2615.2,4.92342379]
["bitfinex","ETHUSD",1723299162908,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299163131,2.772,2615.9,2615.2,4.92342379]
["bitfinex","ETHUSD",1723299163341,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299163539,2.772,2615.9,2615.2,4.92342379]
["bitfinex","ETHUSD",1723299163843,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299164011,2.772,2615.9,2615.2,4.92342379]
["bitfinex","ETHUSD",1723299164211,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299164445,2.772,2615.9,2615.2,4.92342379]
["bitfinex","ETHUSD",1723299164612,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299164815,3.78712,2615.9,2615.2,2.39012526]
["bitfinex","ETHUSD",1723299165008,2.772,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299165219,4.68338,2615.9,2615.8,0.10509795]
["bitfinex","ETHUSD",1723299165423,4.68338,2615.9,2615.0,1.91199]
["bitfinex","ETHUSD",1723299165629,5.889638,2615.9,2615.8,0.10510116]
["bitfinex","ETHUSD",1723299165824,5.889638,2615.9,2615.0,3.286535]
["bitfinex","ETHUSD",1723299166008,5.889638,2615.9,2615.8,0.10510116]
["bitfinex","ETHUSD",1723299166235,5.889638,2615.9,2615.0,3.286535]
["bitfinex","ETHUSD",1723299166436,4.68338,2615.9,2615.8,0.10510116]
["bitfinex","ETHUSD",1723299166842,4.68338,2615.9,2615.1,1.3207835]
["bitfinex","ETHUSD",1723299167048,4.68338,2615.9,2615.8,0.10510116]
["bitfinex","ETHUSD",1723299167357,4.68338,2615.9,2615.1,1.3207835]
["bitfinex","ETHUSD",1723299167546,4.68338,2615.9,2615.2,0.51447635]
["bitfinex","ETHUSD",1723299167845,4.68338,2615.9,2615.2,0.62017641]
["bitfinex","ETHUSD",1723299168549,2.772,2615.9,2615.2,0.62017641]
["bitfinex","ETHUSD",1723299171358,2.772,2615.9,2615.2,0.10570006]
["bitfinex","ETHUSD",1723299171555,2.772,2615.6,2615.2,0.10570006]
["bitfinex","ETHUSD",1723299171760,4.68364,2615.6,2615.2,0.10570006]
["bitfinex","ETHUSD",1723299171937,6.5953,2615.6,2614.9,7.49]
["bitfinex","ETHUSD",1723299172137,6.5953,2615.6,2615.3,0.10562256]
["bitfinex","ETHUSD",1723299172390,0.90666,2615.5,2614.9,7.49]
["bitfinex","ETHUSD",1723299172545,4.38307,2615.4,2614.6,7.49]
["bitfinex","ETHUSD",1723299172744,4.38307,2615.4,2615.0,0.10592209]
["bitfinex","ETHUSD",1723299172954,4.38307,2615.4,2614.6,9.40233]
["bitfinex","ETHUSD",1723299173638,4.38307,2615.4,2614.7,0.1063206]
["bitfinex","ETHUSD",1723299176906,2.772,2615.3,2614.7,0.1063206]
["bitfinex","ETHUSD",1723299180908,4.38324,2615.2,2614.7,0.1063206]
["bitfinex","ETHUSD",1723299181143,0.715524,2615.1,2614.7,0.1063206]
["bitfinex","ETHUSD",1723299181429,0.715524,2615.1,2614.3,1.91255]
["bitfinex","ETHUSD",1723299181621,0.715524,2615.1,2614.8,0.10644728]
["bitfinex","ETHUSD",1723299181817,0.715524,2615.1,2614.3,1.91255]
["bitfinex","ETHUSD",1723299182029,0.715524,2615.1,2614.9,0.10634742]
["bitfinex","ETHUSD",1723299182326,0.715524,2615.1,2614.3,2.532233]
["bitfinex","ETHUSD",1723299182527,0.715524,2615.1,2615.0,0.10624756]
["bitfinex","ETHUSD",1723299182698,0.715524,2615.1,2614.3,1.91255]
["bitfinex","ETHUSD",1723299183028,2.4713,2615.5,2614.7,4.28381]
["bitfinex","ETHUSD",1723299183233,2.4713,2615.5,2615.0,1.91201]
["bitfinex","ETHUSD",1723299183432,3.0,2615.5,2615.0,1.91201]
["bitfinex","ETHUSD",1723299183630,2.4713,2615.8,2615.1,2.01818431]
["bitfinex","ETHUSD",1723299183835,2.4713,2615.8,2615.2,0.27828549]
["bitfinex","ETHUSD",1723299184132,2.4713,2615.8,2615.2,0.38436208]
["bitfinex","ETHUSD",1723299184936,2.772,2615.9,2615.3,1.98827694]
["bitfinex","ETHUSD",1723299185322,2.772,2615.9,2615.4,0.10587692]
["bitfinex","ETHUSD",1723299186431,5.4713,2616.1,2615.4,0.33547415]
["bitfinex","ETHUSD",1723299186638,8.2433,2616.1,2615.4,0.33547415]
["bitfinex","ETHUSD",1723299188617,5.772,2616.1,2615.5,4.27287]
["bitfinex","ETHUSD",1723299188824,5.772,2616.1,2615.6,1.91156]
["bitfinex","ETHUSD",1723299189016,3.0,2616.1,2615.6,2.66895094]
["bitfinex","ETHUSD",1723299189220,2.772,2616.4,2615.8,1.91141]
["bitfinex","ETHUSD",1723299189764,2.772,2616.4,2615.9,0.10506198]
["bitfinex","ETHUSD",1723299190542,2.37,2616.3,2615.9,0.10506198]
["bitfinex","ETHUSD",1723299190725,2.772,2616.1,2615.5,1.91164]
["bitfinex","ETHUSD",1723299191336,2.772,2616.1,2615.6,0.10529758]
["bitfinex","ETHUSD",1723299191925,2.37,2616.3,2615.6,0.10529758]
["bitfinex","ETHUSD",1723299191926,2.772,2616.4,2615.6,2.46649758]
["bitfinex","ETHUSD",1723299192149,2.772,2616.4,2615.8,1.91141]
["bitfinex","ETHUSD",1723299192446,2.772,2616.4,2615.9,0.10500775]
["bitfinex","ETHUSD",1723299193255,2.772,2616.4,2615.7,2.15810976]
["bitfinex","ETHUSD",1723299193448,2.772,2616.4,2616.0,0.10490797]
["bitfinex","ETHUSD",1723299193650,2.772,2616.4,2615.7,2.15810976]
["bitfinex","ETHUSD",1723299193850,2.772,2616.4,2616.1,0.1048082]
["bitfinex","ETHUSD",1723299194021,4.68309,2616.4,2615.6,2.3612]
["bitfinex","ETHUSD",1723299194227,2.772,2616.4,2616.2,0.10465739]
["bitfinex","ETHUSD",1723299194429,2.772,2616.4,2615.7,1.91147]
["bitfinex","ETHUSD",1723299194640,2.772,2616.4,2616.3,0.10455763]
["bitfinex","ETHUSD",1723299194988,3.47729,2616.4,2615.6,2.3612]
["bitfinex","ETHUSD",1723299195266,2.772,2616.1,2615.5,7.49]
["bitfinex","ETHUSD",1723299195499,2.772,2616.1,2615.7,0.10515631]
["bitfinex","ETHUSD",1723299195627,5.142,2616.1,2615.5,7.49]
["bitfinex","ETHUSD",1723299195828,5.142,2616.1,2615.8,0.10503738]
["bitfinex","ETHUSD",1723299196055,5.142,2616.1,2615.5,7.49]
["bitfinex","ETHUSD",1723299196334,5.142,2616.1,2615.9,0.10493759]
["bitfinex","ETHUSD",1723299196547,5.142,2616.1,2615.5,7.49]
["bitfinex","ETHUSD",1723299196766,5.142,2616.1,2616.0,0.1048378]
["bitfinex","ETHUSD",1723299196932,5.142,2616.1,2615.5,9.897298]
["bitfinex","ETHUSD",1723299197126,5.142,2616.1,2616.0,0.1048697]
["bitfinex","ETHUSD",1723299197367,5.142,2616.1,2615.5,9.897298]
["bitfinex","ETHUSD",1723299197574,5.142,2616.1,2616.0,0.1048697]
["bitfinex","ETHUSD",1723299197781,5.142,2616.1,2615.5,7.49]
["bitfinex","ETHUSD",1723299198075,5.142,2616.1,2615.6,0.98512]
["bitfinex","ETHUSD",1723299198261,5.142,2616.1,2615.6,1.09038887]
["bitfinex","ETHUSD",1723299199736,5.142,2616.1,2615.6,0.10526887]
["bitfinex","ETHUSD",1723299200171,5.142,2616.1,2615.4,4.27291]
["bitfinex","ETHUSD",1723299200372,5.142,2616.1,2615.7,0.10507335]
["bitfinex","ETHUSD",1723299200571,5.142,2616.1,2615.4,4.27291]
["bitfinex","ETHUSD",1723299200781,5.142,2616.1,2615.8,0.10497356]
["bitfinex","ETHUSD",1723299200989,5.142,2616.1,2615.4,4.27291]
["bitfinex","ETHUSD",1723299201287,5.142,2616.1,2615.5,1.849468]
["bitfinex","ETHUSD",1723299201450,5.142,2616.1,2615.5,1.95474097]
["bitfinex","ETHUSD",1723299205836,5.142,2616.1,2615.5,0.10527297]
["bitfinex","ETHUSD",1723299206331,2.772,2616.4,2615.5,2.01691297]
["bitfinex","ETHUSD",1723299206507,2.772,2616.4,2615.7,1.91148]
["bitfinex","ETHUSD",1723299206880,2.772,2616.4,2615.8,0.10496399]
["bitfinex","ETHUSD",1723299207286,2.772,2616.4,2615.8,0.30660839]
["bitfinex","ETHUSD",1723299210051,4.3477,2616.3,2615.8,0.10496399]
["bitfinex","ETHUSD",1723299210324,4.3477,2616.3,2615.5,1.91163]
["bitfinex","ETHUSD",1723299210496,4.3477,2616.3,2615.9,0.10475895]
["bitfinex","ETHUSD",1723299210696,4.3477,2616.3,2615.5,1.91163]
["bitfinex","ETHUSD",1723299211027,4.3477,2616.3,2616.0,0.10465917]
["bitfinex","ETHUSD",1723299211186,4.3477,2616.3,2615.6,0.10505835]
["bitfinex","ETHUSD",1723299211996,2.4366,2616.3,2615.6,2.01665835]
["bitfinex","ETHUSD",1723299212585,2.4366,2616.3,2615.6,0.10505835]
["bitfinex","ETHUSD",1723299212794,2.4366,2616.3,2615.6,0.54284719]
["bitfinex","ETHUSD",1723299213853,2.4366,2616.3,2615.6,2.45444719]
["bitfinex","ETHUSD",1723299215686,1.151,2615.9,2615.6,2.45444719]
["bitfinex","ETHUSD",1723299218627,1.151,2616.1,2615.8,1.9114]
["bitfinex","ETHUSD",1723299218928,1.151,2616.1,2615.9,0.57114253]
["bitfinex","ETHUSD",1723299220300,1.151,2616.1,2615.9,0.49469542]
["bitfinex","ETHUSD",1723299220516,1.151,2616.1,2615.9,0.10475895]
["bitfinex","ETHUSD",1723299220714,1.151,2616.1,2615.7,1.91151]
["bitfinex","ETHUSD",1723299220918,1.151,2615.9,2615.7,1.91151]
["bitfinex","ETHUSD",1723299221323,1.151,2615.9,2615.6,0.43778884]
["bitfinex","ETHUSD",1723299221564,1.151,2615.7,2615.6,0.43778884]
["bitfinex","ETHUSD",1723299221865,1.151,2615.7,2615.4,1.9117]
["bitfinex","ETHUSD",1723299223462,1.151,2615.7,2615.5,1.91166]
["bitfinex","ETHUSD",1723299223755,2.4366,2615.8,2615.5,1.91166]
["bitfinex","ETHUSD",1723299224056,2.4366,2615.8,2615.6,0.10499135]
["bitfinex","ETHUSD",1723299224266,2.4366,2615.8,2615.6,0.30665649]
["bitfinex","ETHUSD",1723299226676,2.4366,2615.8,2615.6,0.10499135]
["bitfinex","ETHUSD",1723299226847,2.4366,2615.8,2615.3,1.91181]
["bitfinex","ETHUSD",1723299227261,2.4366,2615.8,2615.4,0.10519098]
["bitfinex","ETHUSD",1723299230566,2.4366,2615.8,2615.5,1.91166]
["bitfinex","ETHUSD",1723299230773,5.2366,2616.2,2615.6,0.2016851]
["bitfinex","ETHUSD",1723299230961,5.2366,2616.2,2615.6,0.10499135]
["bitfinex","ETHUSD",1723299235185,5.2366,2616.2,2615.6,2.01658135]
["bitfinex","ETHUSD",1723299235985,2.4746,2616.2,2615.7,1.91152]
["bitfinex","ETHUSD",1723299236188,3.0,2616.4,2615.8,0.07644897]
["bitfinex","ETHUSD",1723299236481,3.0,2616.4,2615.9,1.91136]
["bitfinex","ETHUSD",1723299236687,3.0,2616.4,2615.9,2.01616998]
["bitfinex","ETHUSD",1723299238002,3.0,2616.4,2616.0,0.07644583]
["bitfinex","ETHUSD",1723299238304,5.2366,2616.5,2615.9,6.40958998]
["bitfinex","ETHUSD",1723299238448,5.2366,2616.5,2616.1,0.10461043]
["bitfinex","ETHUSD",1723299238650,5.2366,2616.5,2615.9,4.39344]
["bitfinex","ETHUSD",1723299238896,5.2366,2616.5,2616.0,0.4602736]
["bitfinex","ETHUSD",1723299239063,5.2366,2616.5,2616.0,0.5649838]
["bitfinex","ETHUSD",1723299240812,5.2366,2616.5,2616.0,0.1047102]
["bitfinex","ETHUSD",1723299240957,2.4746,2616.5,2616.0,0.1047102]
["bitfinex","ETHUSD",1723299241460,2.4746,2616.5,2616.0,2.0160102]
["bitfinex","ETHUSD",1723299241808,3.0,2616.7,2616.1,1.91123]
["bitfinex","ETHUSD",1723299241961,2.4746,2616.8,2616.2,0.39272402]
["bitfinex","ETHUSD",1723299242296,2.4746,2616.8,2616.2,0.49723787]
["bitfinex","ETHUSD",1723299243275,2.4746,2616.8,2616.3,0.07643792]
["bitfinex","ETHUSD",1723299243593,2.4746,2616.8,2616.3,0.18085201]
["bitfinex","ETHUSD",1723299243793,1.15,2616.4,2616.3,0.07643792]
["bitfinex","ETHUSD",1723299244091,1.15,2616.4,2616.3,0.29512619]
["bitfinex","ETHUSD",1723299244667,2.4746,2616.8,2616.3,0.29512619]
["bitfinex","ETHUSD",1723299244875,1.15,2616.4,2616.3,0.29512619]
["bitfinex","ETHUSD",1723299246584,1.15,2616.4,2616.3,0.3715627]
["bitfinex","ETHUSD",1723299248003,1.15,2616.4,2616.3,0.29512619]
["bitfinex","ETHUSD",1723299250308,1.15,2616.4,2616.3,2.20621619]
["bitfinex","ETHUSD",1723299253204,1.15,2616.4,2616.3,0.29512619]
["bitfinex","ETHUSD",1723299253906,1.15,2616.4,2616.3,0.39933934]
["bitfinex","ETHUSD",1723299255197,1.15,2616.4,2616.3,0.10421315]
["bitfinex","ETHUSD",1723299255820,1.15,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723299256126,1.15,2616.0,2615.8,1.91145]
["bitfinex","ETHUSD",1723299256490,1.15,2616.0,2615.7,1.91146]
["bitfinex","ETHUSD",1723299256696,1.15,2616.0,2615.8,2.851596]
["bitfinex","ETHUSD",1723299257095,1.15,2616.0,2615.8,0.940146]
["bitfinex","ETHUSD",1723299257927,1.15,2616.0,2615.8,2.851536]
["bitfinex","ETHUSD",1723299258812,1.15,2616.0,2615.9,4.29298]
["bitfinex","ETHUSD",1723299259518,1.15,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1723299259717,1.15,2616.2,2616.0,4.3458526]
["bitfinex","ETHUSD",1723299261610,1.15,2616.2,2616.1,1.91124]
["bitfinex","ETHUSD",1723299263435,1.15,2616.2,2616.1,4.29284]
["bitfinex","ETHUSD",1723299263633,1.15,2616.2,2616.1,4.96558626]
["bitfinex","ETHUSD",1723299264427,1.15,2616.2,2616.1,6.87682626]
["bitfinex","ETHUSD",1723299264734,2.4923,2616.8,2616.3,1.91104]
["bitfinex","ETHUSD",1723299264926,1.15,2616.4,2616.3,1.91104]
["bitfinex","ETHUSD",1723299265125,1.15,2616.4,2616.3,2.40757863]
["bitfinex","ETHUSD",1723299266203,1.15,2616.4,2616.3,0.49653863]
["bitfinex","ETHUSD",1723299266564,1.15,2616.4,2616.0,1.91125]
["bitfinex","ETHUSD",1723299266736,1.15,2616.2,2616.1,1.91122]
["bitfinex","ETHUSD",1723299266923,1.15,2616.2,2616.0,1.91125]
["bitfinex","ETHUSD",1723299267233,1.15,2616.2,2616.1,0.191125]
["bitfinex","ETHUSD",1723299268447,2.4923,2616.8,2616.1,0.191125]
["bitfinex","ETHUSD",1723299268641,2.2551,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723299268937,2.2551,2617.1,2616.7,1.91076]
["bitfinex","ETHUSD",1723299268938,1.15,2616.9,2616.7,1.91076]
["bitfinex","ETHUSD",1723299269310,1.15,2616.9,2616.8,0.10361064]
["bitfinex","ETHUSD",1723299269749,1.15,2616.9,2616.6,0.07557518]
["bitfinex","ETHUSD",1723299269945,1.15,2616.9,2616.7,0.10371036]
["bitfinex","ETHUSD",1723299271315,1.15,2616.9,2616.7,2.01450036]
["bitfinex","ETHUSD",1723299271924,1.15,2616.9,2616.7,2.09092466]
["bitfinex","ETHUSD",1723299272515,1.15,2616.9,2616.7,2.09088466]
["bitfinex","ETHUSD",1723299272713,1.15,2616.9,2616.8,1.91073]
["bitfinex","ETHUSD",1723299272914,1.15,2616.9,2616.8,2.68055706]
["bitfinex","ETHUSD",1723299275268,1.15,2617.1,2616.9,1.91062]
["bitfinex","ETHUSD",1723299275421,1.15,2617.1,2616.9,1.9106]
["bitfinex","ETHUSD",1723299275621,1.15,2617.1,2617.0,0.37909617]
["bitfinex","ETHUSD",1723299276127,1.15,2617.1,2617.0,0.10341122]
["bitfinex","ETHUSD",1723299276566,3.4051,2617.1,2616.7,1.91076]
["bitfinex","ETHUSD",1723299276745,1.15,2616.9,2616.8,0.10361064]
["bitfinex","ETHUSD",1723299276945,1.15,2616.9,2616.8,1.91073]
["bitfinex","ETHUSD",1723299277150,1.15,2616.9,2616.8,0.50562359]
["bitfinex","ETHUSD",1723299277551,1.15,2616.9,2616.8,0.10361064]
["bitfinex","ETHUSD",1723299277762,1.15,2616.9,2616.3,1.91104]
["bitfinex","ETHUSD",1723299277922,1.15,2616.5,2616.4,0.10383425]
["bitfinex","ETHUSD",1723299278320,1.15,2616.5,2616.4,0.30532168]
["bitfinex","ETHUSD",1723299278656,1.15,2616.5,2616.4,2.21634168]
["bitfinex","ETHUSD",1723299278962,1.15,2616.5,2616.4,0.30532168]
["bitfinex","ETHUSD",1723299279261,1.15,2616.5,2616.4,0.10383425]
["bitfinex","ETHUSD",1723299279461,2.2551,2616.8,2616.5,1.91094]
["bitfinex","ETHUSD",1723299279634,1.15,2616.7,2616.5,1.91094]
["bitfinex","ETHUSD",1723299279831,1.15,2616.7,2616.6,0.10367939]
["bitfinex","ETHUSD",1723299281029,1.15,2616.7,2616.4,1.91101]
["bitfinex","ETHUSD",1723299281365,1.15,2616.7,2616.5,0.73217713]
["bitfinex","ETHUSD",1723299281534,1.15,2616.7,2616.5,2.64307713]
["bitfinex","ETHUSD",1723299281831,1.15,2616.7,2616.6,1.91087]
["bitfinex","ETHUSD",1723299282036,1.15,2616.9,2616.7,1.91076]
["bitfinex","ETHUSD",1723299282571,1.15,2616.9,2616.8,0.10347994]
["bitfinex","ETHUSD",1723299282751,1.15,2616.9,2616.7,1.9108]
["bitfinex","ETHUSD",1723299282926,1.15,2616.9,2616.8,0.10347994]
["bitfinex","ETHUSD",1723299283119,1.15,2616.9,2616.7,1.9108]
["bitfinex","ETHUSD",1723299283459,1.15,2616.9,2616.8,0.10337157]
["bitfinex","ETHUSD",1723299283842,1.15,2616.9,2616.7,2.3558068]
["bitfinex","ETHUSD",1723299284028,1.15,2616.9,2616.8,0.10337157]
["bitfinex","ETHUSD",1723299284373,2.2551,2617.4,2616.8,1.91069]
["bitfinex","ETHUSD",1723299284580,1.15,2617.3,2617.0,1.91053]
["bitfinex","ETHUSD",1723299284861,1.15,2617.3,2617.1,0.10303739]
["bitfinex","ETHUSD",1723299288528,1.15,2617.3,2617.2,0.1029377]
["bitfinex","ETHUSD",1723299288730,1.15,2617.3,2616.8,1.91067]
["bitfinex","ETHUSD",1723299288929,1.15,2617.0,2616.9,0.1032368]
["bitfinex","ETHUSD",1723299291027,3.6091,2617.0,2616.6,9.40082]
["bitfinex","ETHUSD",1723299291229,1.15,2616.8,2616.7,0.10337887]
["bitfinex","ETHUSD",1723299291480,1.15,2616.8,2616.7,2.96454876]
["bitfinex","ETHUSD",1723299291632,1.15,2616.8,2616.7,2.01412887]
["bitfinex","ETHUSD",1723299292875,1.15,2617.0,2616.8,1.91071]
["bitfinex","ETHUSD",1723299293383,1.15,2617.0,2616.9,0.10310613]
["bitfinex","ETHUSD",1723299293965,1.15,2617.2,2616.9,2.01375613]
["bitfinex","ETHUSD",1723299294138,1.15,2617.2,2616.9,0.10310613]
["bitfinex","ETHUSD",1723299298958,2.4591,2617.4,2616.9,0.10310613]
["bitfinex","ETHUSD",1723299299159,1.15,2617.2,2616.9,0.10310613]
["bitfinex","ETHUSD",1723299299370,2.4591,2617.4,2617.0,1.98695094]
["bitfinex","ETHUSD",1723299299554,1.15,2617.3,2617.1,0.10288123]
["bitfinex","ETHUSD",1723299301058,2.4591,2617.6,2617.1,0.10288123]
["bitfinex","ETHUSD",1723299301260,1.15,2617.4,2617.2,1.91039]
["bitfinex","ETHUSD",1723299301594,1.15,2617.4,2617.3,0.30400898]
["bitfinex","ETHUSD",1723299302999,0.1276108,2617.7,2617.4,2.276]
["bitfinex","ETHUSD",1723299303153,0.1276108,2617.7,2617.6,3.82028]
["bitfinex","ETHUSD",1723299303356,0.1276108,2617.7,2617.6,3.89667096]
["bitfinex","ETHUSD",1723299303682,0.1276108,2617.7,2617.6,4.5501782]
["bitfinex","ETHUSD",1723299304308,0.1276108,2617.7,2617.6,0.7298982]
["bitfinex","ETHUSD",1723299304590,3.7367108,2617.7,2617.6,0.10238285]
["bitfinex","ETHUSD",1723299304805,3.7367108,2617.7,2616.6,2.276]
["bitfinex","ETHUSD",1723299304806,5.6467808,2617.7,2616.6,4.18683]
["bitfinex","ETHUSD",1723299304962,1.15,2617.1,2616.8,1.91068]
["bitfinex","ETHUSD",1723299305162,1.15,2617.1,2616.9,2.2044387]
["bitfinex","ETHUSD",1723299305393,1.15,2617.1,2617.0,1.91058]
["bitfinex","ETHUSD",1723299305548,1.15,2617.1,2617.0,2.01327099]
["bitfinex","ETHUSD",1723299305953,1.15,2617.1,2617.0,0.10269099]
["bitfinex","ETHUSD",1723299306410,2.5867108,2617.7,2617.0,2.79019889]
["bitfinex","ETHUSD",1723299306581,1.15,2617.6,2617.0,2.79019889]
["bitfinex","ETHUSD",1723299306902,1.15,2617.6,2617.3,1.9103]
["bitfinex","ETHUSD",1723299307051,1.15,2617.4,2617.1,1.91045]
["bitfinex","ETHUSD",1723299307250,1.15,2617.4,2617.2,0.1024916]
["bitfinex","ETHUSD",1723299308599,2.2945,2617.3,2616.6,1.91085]
["bitfinex","ETHUSD",1723299308797,1.15,2617.0,2616.7,0.10299013]
["bitfinex","ETHUSD",1723299309002,1.15,2617.4,2617.1,1.91051]
["bitfinex","ETHUSD",1723299309156,1.15,2617.4,2617.3,1.91036]
["bitfinex","ETHUSD",1723299309353,1.15,2617.4,2617.3,2.01275191]
["bitfinex","ETHUSD",1723299309555,1.15,2617.6,2617.3,2.01275191]
["bitfinex","ETHUSD",1723299309759,1.15,2617.6,2617.3,0.10239191]
["bitfinex","ETHUSD",1723299309990,1.15,2617.6,2617.2,1.91038]
["bitfinex","ETHUSD",1723299310302,1.15,2617.6,2617.3,0.29342991]
["bitfinex","ETHUSD",1723299310653,1.15,2617.6,2617.5,1.91021]
["bitfinex","ETHUSD",1723299310860,0.1276108,2617.7,2617.5,2.01253318]
["bitfinex","ETHUSD",1723299311096,0.1276108,2617.7,2617.6,4.44667071]
["bitfinex","ETHUSD",1723299311398,0.1276108,2617.7,2617.6,4.548856]
["bitfinex","ETHUSD",1723299312249,0.1276108,2617.7,2617.6,4.47246529]
["bitfinex","ETHUSD",1723299312538,0.1276108,2617.7,2617.6,7.40531182]
["bitfinex","ETHUSD",1723299312755,0.1276108,2617.7,2617.6,2.57457182]
["bitfinex","ETHUSD",1723299312902,0.1276108,2617.7,2617.6,2.01232529]
["bitfinex","ETHUSD",1723299313097,0.1276108,2617.7,2617.6,0.10218529]
["bitfinex","ETHUSD",1723299313502,0.1276108,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723299313831,0.1276108,2617.7,2617.3,1.91031]
["bitfinex","ETHUSD",1723299314029,0.1276108,2617.7,2617.4,0.10221899]
["bitfinex","ETHUSD",1723299314342,2.2945,2617.6,2616.9,9.4006]
["bitfinex","ETHUSD",1723299314547,2.2945,2617.6,2617.5,0.10211932]
["bitfinex","ETHUSD",1723299314703,2.2945,2617.6,2616.9,10.34066]
["bitfinex","ETHUSD",1723299314905,2.2945,2617.6,2617.5,0.10211932]
["bitfinex","ETHUSD",1723299315129,2.2945,2617.6,2616.9,10.34066]
["bitfinex","ETHUSD",1723299315341,2.2945,2617.6,2617.5,0.10211932]
["bitfinex","ETHUSD",1723299315553,2.2945,2617.6,2617.0,2.944606]
["bitfinex","ETHUSD",1723299315722,2.2945,2617.6,2617.5,0.10211932]
["bitfinex","ETHUSD",1723299316050,5.0525,2617.6,2617.5,0.10211932]
["bitfinex","ETHUSD",1723299316225,2.2945,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723299316420,2.2945,2617.6,2617.1,1.23363604]
["bitfinex","ETHUSD",1723299316819,2.2945,2617.6,2617.1,3.14412604]
["bitfinex","ETHUSD",1723299317042,2.758,2617.3,2617.1,0.10251804]
["bitfinex","ETHUSD",1723299317208,4.20493,2617.2,2616.3,1.91104]
["bitfinex","ETHUSD",1723299317404,4.20493,2617.2,2616.4,0.48543509]
["bitfinex","ETHUSD",1723299317846,2.2945,2617.2,2616.4,2.39643509]
["bitfinex","ETHUSD",1723299318623,2.2945,2617.2,2616.5,1.91094]
["bitfinex","ETHUSD",1723299318824,2.2945,2617.2,2616.6,0.10308351]
["bitfinex","ETHUSD",1723299319048,2.2945,2617.2,2616.7,1.9108]
["bitfinex","ETHUSD",1723299319257,2.2945,2617.2,2616.8,0.10288406]
["bitfinex","ETHUSD",1723299319433,2.2945,2617.2,2616.7,1.91074]
["bitfinex","ETHUSD",1723299319809,2.2945,2617.2,2616.8,0.10288406]
["bitfinex","ETHUSD",1723299320136,2.758,2617.6,2616.8,0.07642415]
["bitfinex","ETHUSD",1723299320332,2.758,2617.6,2617.1,1.9105]
["bitfinex","ETHUSD",1723299320333,2.2945,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723299320538,5.2945,2617.5,2616.9,0.10278435]
["bitfinex","ETHUSD",1723299320853,7.20472,2617.5,2616.7,1.91077]
["bitfinex","ETHUSD",1723299321049,2.758,2617.3,2616.7,1.91077]
["bitfinex","ETHUSD",1723299321252,2.758,2617.3,2616.8,0.10288406]
["bitfinex","ETHUSD",1723299321562,2.758,2617.3,2616.7,1.91077]
["bitfinex","ETHUSD",1723299321750,2.758,2617.3,2616.9,0.10278435]
["bitfinex","ETHUSD",1723299321922,2.758,2617.3,2616.8,0.10288406]
["bitfinex","ETHUSD",1723299322240,2.758,2617.3,2616.9,0.10278435]
["bitfinex","ETHUSD",1723299322452,2.758,2617.3,2616.7,1.86355435]
["bitfinex","ETHUSD",1723299322741,2.758,2617.3,2616.8,0.09945791]
["bitfinex","ETHUSD",1723299322946,2.2945,2617.2,2616.8,0.09945791]
["bitfinex","ETHUSD",1723299323148,2.758,2617.0,2616.3,1.91107]
["bitfinex","ETHUSD",1723299323310,2.758,2617.0,2616.9,0.0993582]
["bitfinex","ETHUSD",1723299323647,2.758,2617.0,2616.5,1.91094]
["bitfinex","ETHUSD",1723299323850,2.758,2617.0,2616.6,0.09965737]
["bitfinex","ETHUSD",1723299324443,2.758,2617.0,2616.1,1.9112]
["bitfinex","ETHUSD",1723299324444,2.2945,2616.9,2616.1,1.9112]
["bitfinex","ETHUSD",1723299324644,2.2945,2616.9,2616.2,0.10005636]
["bitfinex","ETHUSD",1723299324863,1.91078,2616.8,2616.2,0.10005636]
["bitfinex","ETHUSD",1723299325013,2.2945,2616.7,2616.2,0.10005636]
["bitfinex","ETHUSD",1723299325353,5.773028,2616.7,2616.0,7.49]
["bitfinex","ETHUSD",1723299325556,5.773028,2616.7,2616.3,0.0999566]
["bitfinex","ETHUSD",1723299325851,5.773028,2616.7,2616.4,0.09985685]
["bitfinex","ETHUSD",1723299326034,5.773028,2616.7,2616.0,9.40126]
["bitfinex","ETHUSD",1723299326238,5.0525,2616.7,2616.1,2.01132613]
["bitfinex","ETHUSD",1723299326795,5.0525,2616.7,2616.4,1.91101]
["bitfinex","ETHUSD",1723299326920,2.2945,2617.1,2616.5,1.9873402]
["bitfinex","ETHUSD",1723299327118,2.79975,2617.1,2616.5,1.91091]
["bitfinex","ETHUSD",1723299327359,2.2945,2617.1,2616.6,0.09965737]
["bitfinex","ETHUSD",1723299327836,2.2945,2617.1,2616.7,1.9108]
["bitfinex","ETHUSD",1723299328038,2.2945,2617.1,2616.7,2.01035764]
["bitfinex","ETHUSD",1723299329224,2.2945,2617.1,2616.7,0.09955764]
["bitfinex","ETHUSD",1723299329432,2.2945,2617.1,2616.5,1.9109]
["bitfinex","ETHUSD",1723299329759,2.2945,2617.1,2616.5,3.91233791]
["bitfinex","ETHUSD",1723299329962,2.2945,2617.1,2616.5,2.00144791]
["bitfinex","ETHUSD",1723299330153,2.2945,2617.1,2616.6,0.0963421]
["bitfinex","ETHUSD",1723299330997,2.2945,2617.1,2616.4,1.91097]
["bitfinex","ETHUSD",1723299331150,2.2945,2617.1,2616.5,0.382201]
["bitfinex","ETHUSD",1723299331353,2.2945,2617.1,2616.6,0.0963421]
["bitfinex","ETHUSD",1723299332078,2.2945,2617.1,2616.6,2.0071621]
["bitfinex","ETHUSD",1723299332274,2.2945,2617.1,2616.7,1.91079]
["bitfinex","ETHUSD",1723299332587,2.2945,2617.1,2616.7,2.00703237]
["bitfinex","ETHUSD",1723299335602,2.2945,2617.1,2616.7,0.09624237]
["bitfinex","ETHUSD",1723299335892,2.2945,2617.1,2616.6,1.91087]
["bitfinex","ETHUSD",1723299336191,2.2945,2617.1,2616.7,0.09667889]
["bitfinex","ETHUSD",1723299336601,3.09975,2617.1,2616.5,1.91091]
["bitfinex","ETHUSD",1723299337310,3.09975,2617.1,2616.6,0.09677543]
["bitfinex","ETHUSD",1723299340711,3.09975,2617.1,2616.6,2.00763543]
["bitfinex","ETHUSD",1723299340856,2.2945,2617.1,2616.6,2.00763543]
["bitfinex","ETHUSD",1723299341058,2.2945,2617.1,2616.6,0.09677543]
["bitfinex","ETHUSD",1723299341262,2.2945,2617.1,2615.7,3.0]
["bitfinex","ETHUSD",1723299341263,4.36049,2616.6,2615.7,1.91147]
["bitfinex","ETHUSD",1723299341577,2.4496,2616.2,2615.8,0.09446546]
["bitfinex","ETHUSD",1723299341975,2.4496,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1723299342270,2.4496,2616.2,2615.8,0.09446546]
["bitfinex","ETHUSD",1723299342475,2.4496,2616.6,2616.0,1.91127]
["bitfinex","ETHUSD",1723299342682,5.4496,2616.6,2616.1,0.09416611]
["bitfinex","ETHUSD",1723299343003,5.4496,2616.6,2616.2,0.09417749]
["bitfinex","ETHUSD",1723299343206,5.4496,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723299343359,5.4496,2616.6,2616.3,0.09416031]
["bitfinex","ETHUSD",1723299343565,5.4496,2616.6,2616.0,2.30123106]
["bitfinex","ETHUSD",1723299343760,5.4496,2616.6,2616.1,0.09435983]
["bitfinex","ETHUSD",1723299345165,5.4496,2616.6,2616.1,2.00558983]
["bitfinex","ETHUSD",1723299346066,2.4496,2616.8,2616.3,1.91109]
["bitfinex","ETHUSD",1723299346297,2.4496,2616.8,2616.4,0.09406055]
["bitfinex","ETHUSD",1723299350915,2.4496,2616.8,2616.2,2.15835545]
["bitfinex","ETHUSD",1723299351109,2.4496,2616.8,2616.5,0.09386552]
["bitfinex","ETHUSD",1723299351322,2.4496,2616.8,2616.2,2.15835545]
["bitfinex","ETHUSD",1723299351513,2.4496,2616.8,2616.6,0.09376579]
["bitfinex","ETHUSD",1723299351727,2.4496,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723299352191,2.4496,2616.8,2616.3,0.09406502]
["bitfinex","ETHUSD",1723299352384,2.4496,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723299352593,2.4496,2616.8,2616.3,0.09406502]
["bitfinex","ETHUSD",1723299352904,2.4496,2616.8,2616.1,1.91118]
["bitfinex","ETHUSD",1723299353122,2.4496,2616.8,2616.4,0.09396527]
["bitfinex","ETHUSD",1723299353334,2.4496,2616.8,2616.2,0.47182011]
["bitfinex","ETHUSD",1723299353643,2.4264,2616.5,2615.9,7.49]
["bitfinex","ETHUSD",1723299353836,2.4264,2616.5,2616.3,0.09416983]
["bitfinex","ETHUSD",1723299354136,4.33739,2616.5,2615.9,7.49]
["bitfinex","ETHUSD",1723299354304,4.33739,2616.5,2616.4,0.09407008]
["bitfinex","ETHUSD",1723299354305,5.237966,2616.5,2616.4,0.09407008]
["bitfinex","ETHUSD",1723299354512,2.758,2616.4,2615.7,1.91148]
["bitfinex","ETHUSD",1723299354827,2.758,2616.4,2615.8,0.09466871]
["bitfinex","ETHUSD",1723299355804,2.4264,2616.5,2616.1,1.91124]
["bitfinex","ETHUSD",1723299356428,2.4264,2616.5,2616.2,0.09426959]
["bitfinex","ETHUSD",1723299356790,2.4264,2616.5,2615.9,6.16794]
["bitfinex","ETHUSD",1723299356990,2.4264,2616.5,2616.0,2.62254313]
["bitfinex","ETHUSD",1723299357613,2.4264,2616.5,2616.1,1.91123]
["bitfinex","ETHUSD",1723299357820,2.4264,2616.5,2616.1,2.00559936]
["bitfinex","ETHUSD",1723299359095,2.4264,2616.5,2616.1,0.09436936]
["bitfinex","ETHUSD",1723299360034,2.4264,2616.3,2615.5,1.91165]
["bitfinex","ETHUSD",1723299360240,2.4264,2616.3,2615.5,2.337315]
["bitfinex","ETHUSD",1723299360409,2.4264,2616.3,2615.7,1.91151]
["bitfinex","ETHUSD",1723299360623,2.4264,2616.3,2615.6,0.09486831]
["bitfinex","ETHUSD",1723299360817,0.491089,2616.5,2616.2,1.91114]
["bitfinex","ETHUSD",1723299360818,2.4264,2616.5,2616.2,1.91114]
["bitfinex","ETHUSD",1723299361046,0.5107108,2617.7,2616.4,1.91102]
["bitfinex","ETHUSD",1723299361047,5.1844,2617.0,2616.4,1.91102]
["bitfinex","ETHUSD",1723299361340,5.1844,2617.0,2616.3,2.00524983]
["bitfinex","ETHUSD",1723299361540,5.1844,2617.0,2616.5,0.09404656]
["bitfinex","ETHUSD",1723299361766,0.51844,2616.9,2616.5,1.91094]
["bitfinex","ETHUSD",1723299361934,5.1844,2617.0,2616.6,0.09394682]
["bitfinex","ETHUSD",1723299362648,3.0,2616.9,2616.6,0.09394682]
["bitfinex","ETHUSD",1723299362843,3.0,2616.9,2616.3,1.97371983]
["bitfinex","ETHUSD",1723299363011,3.0,2616.9,2616.7,0.09384709]
["bitfinex","ETHUSD",1723299363333,3.0,2616.9,2616.6,1.91082]
["bitfinex","ETHUSD",1723299363530,3.0,2616.9,2616.8,0.09374737]
["bitfinex","ETHUSD",1723299363721,5.4264,2617.2,2616.7,0.09384709]
["bitfinex","ETHUSD",1723299363922,0.81844,2617.1,2616.8,0.09374737]
["bitfinex","ETHUSD",1723299364242,3.81844,2617.1,2616.5,1.91092]
["bitfinex","ETHUSD",1723299364430,3.81844,2617.1,2616.9,0.09364766]
["bitfinex","ETHUSD",1723299364622,0.624484,2617.0,2616.5,1.91088]
["bitfinex","ETHUSD",1723299364818,3.0,2617.1,2617.0,0.09354795]
["bitfinex","ETHUSD",1723299365140,2.4264,2617.2,2616.5,1.91088]
["bitfinex","ETHUSD",1723299365141,5.4264,2617.2,2616.5,1.91088]
["bitfinex","ETHUSD",1723299365342,2.4264,2617.1,2616.4,1.91097]
["bitfinex","ETHUSD",1723299365545,2.4264,2617.1,2616.6,0.09394682]
["bitfinex","ETHUSD",1723299365745,5.4264,2617.1,2616.5,0.09404656]
["bitfinex","ETHUSD",1723299365945,6.626926,2617.1,2616.7,0.09384709]
["bitfinex","ETHUSD",1723299366147,6.626926,2617.1,2616.6,0.09394682]
["bitfinex","ETHUSD",1723299366315,6.626926,2617.1,2616.8,0.09374737]
["bitfinex","ETHUSD",1723299366510,0.6626926,2617.0,2616.7,0.09384709]
["bitfinex","ETHUSD",1723299366760,5.4264,2617.1,2616.9,0.09359049]
["bitfinex","ETHUSD",1723299367046,2.4264,2617.1,2616.4,1.91097]
["bitfinex","ETHUSD",1723299367238,2.4264,2617.1,2617.0,0.09349078]
["bitfinex","ETHUSD",1723299367439,2.4264,2617.1,2616.5,1.91093]
["bitfinex","ETHUSD",1723299367750,2.4264,2617.1,2617.0,0.09349078]
["bitfinex","ETHUSD",1723299367910,2.4264,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723299368339,2.4264,2617.1,2616.7,0.09378993]
["bitfinex","ETHUSD",1723299368532,2.758,2617.5,2616.8,1.91068]
["bitfinex","ETHUSD",1723299368737,3.0,2617.4,2616.8,1.91067]
["bitfinex","ETHUSD",1723299368951,2.758,2617.5,2616.9,0.09345075]
["bitfinex","ETHUSD",1723299369147,2.3643,2617.6,2617.2,1.91039]
["bitfinex","ETHUSD",1723299369551,2.3643,2617.6,2617.3,0.09302657]
["bitfinex","ETHUSD",1723299369947,2.3643,2617.6,2617.2,1.91039]
["bitfinex","ETHUSD",1723299370249,2.3643,2617.6,2617.3,0.09302657]
["bitfinex","ETHUSD",1723299370450,0.1276108,2617.7,2617.4,1.91026]
["bitfinex","ETHUSD",1723299370667,0.1276108,2617.7,2617.5,0.09282723]
["bitfinex","ETHUSD",1723299370868,0.1276108,2617.7,2617.5,2.00303723]
["bitfinex","ETHUSD",1723299371273,0.1276108,2617.7,2617.5,0.09282723]
["bitfinex","ETHUSD",1723299371453,0.1276108,2617.7,2617.5,2.00302723]
["bitfinex","ETHUSD",1723299372855,0.1276108,2617.7,2617.5,0.09282723]
["bitfinex","ETHUSD",1723299373060,0.1276108,2617.7,2617.0,1.91053]
["bitfinex","ETHUSD",1723299373247,0.1276108,2617.7,2617.1,0.09307357]
["bitfinex","ETHUSD",1723299373446,2.758,2617.5,2617.1,0.09307357]
["bitfinex","ETHUSD",1723299373682,2.758,2617.2,2616.5,9.4009]
["bitfinex","ETHUSD",1723299373846,2.3643,2617.1,2616.6,0.09352771]
["bitfinex","ETHUSD",1723299374308,2.3643,2617.1,2616.4,1.91095]
["bitfinex","ETHUSD",1723299374309,3.067566,2617.1,2616.4,1.91095]
["bitfinex","ETHUSD",1723299374591,2.3643,2617.1,2616.7,0.09344067]
["bitfinex","ETHUSD",1723299374751,2.3643,2617.1,2616.6,1.91087]
["bitfinex","ETHUSD",1723299375094,2.3643,2617.1,2616.7,0.09352955]
["bitfinex","ETHUSD",1723299375851,2.3643,2617.1,2616.4,1.91095]
["bitfinex","ETHUSD",1723299376049,2.3643,2617.1,2616.5,0.09372901]
["bitfinex","ETHUSD",1723299376277,0.51223,2617.0,2616.5,0.09372901]
["bitfinex","ETHUSD",1723299376483,0.51223,2617.0,2615.9,1.91138]
["bitfinex","ETHUSD",1723299376484,2.3643,2616.8,2615.9,1.91138]
["bitfinex","ETHUSD",1723299376698,5.1223,2616.6,2615.8,1.91141]
["bitfinex","ETHUSD",1723299377969,5.1223,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723299378685,5.1223,2616.6,2615.6,1.91157]
["bitfinex","ETHUSD",1723299378992,5.1223,2616.6,2615.5,2.775495]
["bitfinex","ETHUSD",1723299378993,5.1223,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723299379191,2.3643,2616.6,2615.5,2.775495]
["bitfinex","ETHUSD",1723299379405,2.3643,2616.6,2616.2,1.91111]
["bitfinex","ETHUSD",1723299379999,3.0,2616.8,2616.2,1.91111]
["bitfinex","ETHUSD",1723299380301,2.3643,2616.9,2616.2,1.91111]
["bitfinex","ETHUSD",1723299380511,2.3643,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1723299380717,2.3643,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723299381010,2.3643,2616.9,2616.1,1.91119]
["bitfinex","ETHUSD",1723299381207,5.096233,2616.8,2615.9,1.91133]
["bitfinex","ETHUSD",1723299381360,5.096233,2616.8,2615.8,1.9114]
["bitfinex","ETHUSD",1723299381361,1.91087,2616.6,2615.8,1.9114]
["bitfinex","ETHUSD",1723299382572,1.91087,2616.6,2615.6,4.26135]
["bitfinex","ETHUSD",1723299382987,1.91087,2616.6,2615.8,1.91144]
["bitfinex","ETHUSD",1723299383334,2.3643,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723299384099,2.3643,2616.4,2615.7,1.91148]
["bitfinex","ETHUSD",1723299384307,2.3643,2615.9,2614.7,2.3498]
["bitfinex","ETHUSD",1723299384482,1.91158,2615.7,2614.8,1.91212]
["bitfinex","ETHUSD",1723299384804,2.3643,2615.8,2614.9,1.91206]
["bitfinex","ETHUSD",1723299384964,1.91153,2615.7,2615.0,0.38394492]
["bitfinex","ETHUSD",1723299385166,2.3643,2615.8,2615.0,0.00138811]
["bitfinex","ETHUSD",1723299385470,4.2758,2615.8,2615.0,0.00138811]
["bitfinex","ETHUSD",1723299386989,4.2758,2615.8,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299387291,5.17032,2615.8,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299387883,1.91158,2615.7,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299388090,1.91168,2615.5,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299388425,1.91168,2615.5,2615.1,0.09474741]
["bitfinex","ETHUSD",1723299388731,1.91158,2615.7,2615.1,0.09474741]
["bitfinex","ETHUSD",1723299388896,0.79284,2615.7,2615.1,0.09474741]
["bitfinex","ETHUSD",1723299390023,2.3643,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723299390325,2.3643,2615.8,2615.3,0.09536113]
["bitfinex","ETHUSD",1723299392940,1.91158,2615.7,2615.3,0.09536113]
["bitfinex","ETHUSD",1723299393092,0.703388,2615.6,2615.3,0.09536113]
["bitfinex","ETHUSD",1723299393298,0.703388,2615.6,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299393626,0.703388,2615.6,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299393826,1.91168,2615.5,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299395139,0.703388,2615.6,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299395435,1.91158,2615.7,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299395935,2.806109,2615.7,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299397400,1.91165,2615.6,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299398309,2.758,2615.5,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299398545,2.2662,2615.4,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299398896,1.91189,2615.2,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299399111,0.417809,2615.2,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299399926,5.087699,2615.2,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299400128,8.087699,2615.2,2615.1,0.09550995]
["bitfinex","ETHUSD",1723299400331,1.91197,2615.1,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299400527,2.9119309,2615.1,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299400706,2.9119309,2615.1,2615.0,0.09606897]
["bitfinex","ETHUSD",1723299401031,2.9119309,2615.1,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299401216,10.0901009,2615.1,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299401945,12.0020709,2615.1,2615.0,0.00041785]
["bitfinex","ETHUSD",1723299402149,2.2662,2614.3,2613.6,4.17592]
["bitfinex","ETHUSD",1723299402603,2.2662,2614.3,2613.7,0.09694989]
["bitfinex","ETHUSD",1723299402800,2.2662,2614.3,2613.6,4.17592]
["bitfinex","ETHUSD",1723299403029,2.2662,2614.3,2613.7,1.91299]
["bitfinex","ETHUSD",1723299403240,2.758,2614.4,2613.8,1.91291]
["bitfinex","ETHUSD",1723299403543,2.758,2614.4,2613.8,2.01003974]
["bitfinex","ETHUSD",1723299403719,4.17854,2614.6,2613.8,2.01003974]
["bitfinex","ETHUSD",1723299403916,0.417848,2614.5,2613.8,2.01003974]
["bitfinex","ETHUSD",1723299405019,0.417848,2614.5,2613.8,0.09712974]
["bitfinex","ETHUSD",1723299405210,2.330318,2614.5,2613.8,0.09712974]
["bitfinex","ETHUSD",1723299405423,1.9126,2614.3,2613.4,1.91317]
["bitfinex","ETHUSD",1723299405646,1.9126,2614.3,2613.9,0.0970298]
["bitfinex","ETHUSD",1723299405947,1.9126,2614.3,2613.4,1.91317]
["bitfinex","ETHUSD",1723299405948,1.9126,2614.3,2614.0,0.09692986]
["bitfinex","ETHUSD",1723299406452,3.2176518,2614.4,2613.6,1.91301]
["bitfinex","ETHUSD",1723299406913,3.2176518,2614.4,2613.7,0.09758269]
["bitfinex","ETHUSD",1723299407311,0.70425918,2614.3,2613.7,0.09758269]
["bitfinex","ETHUSD",1723299407758,0.70425918,2614.3,2613.7,2.01056269]
["bitfinex","ETHUSD",1723299407966,0.70425918,2614.3,2613.7,0.09758269]
["bitfinex","ETHUSD",1723299409372,2.758,2614.4,2613.8,1.9129]
["bitfinex","ETHUSD",1723299409945,2.758,2614.4,2613.9,0.09738598]
["bitfinex","ETHUSD",1723299411268,2.2907,2614.2,2613.9,0.09738598]
["bitfinex","ETHUSD",1723299411412,2.2907,2614.2,2613.4,1.91319]
["bitfinex","ETHUSD",1723299411611,2.2907,2614.2,2614.0,0.0972765]
["bitfinex","ETHUSD",1723299411805,2.2907,2614.2,2613.4,1.91319]
["bitfinex","ETHUSD",1723299412055,2.2907,2614.2,2614.1,0.09717657]
["bitfinex","ETHUSD",1723299412211,2.2907,2614.2,2613.4,1.91319]
["bitfinex","ETHUSD",1723299412531,2.2907,2614.2,2613.5,0.09779852]
["bitfinex","ETHUSD",1723299414051,4.67075,2614.1,2613.5,0.09779852]
["bitfinex","ETHUSD",1723299414216,2.2907,2614.0,2613.5,0.09779852]
["bitfinex","ETHUSD",1723299414551,2.758,2613.8,2613.6,0.09769856]
["bitfinex","ETHUSD",1723299414847,2.758,2613.8,2613.2,1.91332]
["bitfinex","ETHUSD",1723299415357,2.986845,2614.0,2613.3,0.09799848]
["bitfinex","ETHUSD",1723299415358,2.2907,2613.4,2613.3,0.09799848]
["bitfinex","ETHUSD",1723299415525,4.20398,2613.4,2612.4,4.25881]
["bitfinex","ETHUSD",1723299415713,4.20398,2613.4,2612.2,1.91406]
["bitfinex","ETHUSD",1723299415714,1.91346,2613.1,2612.2,1.91406]
["bitfinex","ETHUSD",1723299415922,2.38399623,2613.0,2612.2,2.531377]
["bitfinex","ETHUSD",1723299416116,2.2907,2612.9,2612.2,2.531377]
["bitfinex","ETHUSD",1723299416319,2.2907,2612.9,2612.3,0.09938374]
["bitfinex","ETHUSD",1723299416650,2.2907,2612.9,2612.3,2.01339374]
["bitfinex","ETHUSD",1723299417217,5.0487,2612.9,2612.3,0.09938374]
["bitfinex","ETHUSD",1723299417420,4.67185,2612.6,2612.3,0.09938374]
["bitfinex","ETHUSD",1723299417753,4.67185,2612.6,2611.5,1.91457]
["bitfinex","ETHUSD",1723299417915,4.67185,2612.6,2611.7,1.91441]
["bitfinex","ETHUSD",1723299418129,1.91392,2612.5,2611.8,0.09740112]
["bitfinex","ETHUSD",1723299418439,2.758,2612.3,2611.6,1.91451]
["bitfinex","ETHUSD",1723299418642,2.758,2612.3,2611.9,0.09730103]
["bitfinex","ETHUSD",1723299418840,2.758,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723299419066,2.758,2612.3,2612.0,0.09720094]
["bitfinex","ETHUSD",1723299419227,2.758,2612.3,2611.7,0.382896]
["bitfinex","ETHUSD",1723299419726,2.758,2612.3,2611.8,0.09750267]
["bitfinex","ETHUSD",1723299419926,2.758,2612.3,2611.7,2.297356]
["bitfinex","ETHUSD",1723299420273,2.758,2612.3,2611.8,0.09750267]
["bitfinex","ETHUSD",1723299420422,2.758,2612.3,2611.8,2.01188267]
["bitfinex","ETHUSD",1723299420631,5.0487,2612.9,2612.1,1.91409]
["bitfinex","ETHUSD",1723299420838,2.2907,2613.2,2612.0,2.3449]
["bitfinex","ETHUSD",1723299421036,2.758,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723299421481,2.758,2613.5,2612.6,1.91378]
["bitfinex","ETHUSD",1723299421482,2.758,2613.5,2613.0,1.91345]
["bitfinex","ETHUSD",1723299421644,2.758,2613.5,2612.9,1.91351]
["bitfinex","ETHUSD",1723299421844,7.89358,2613.9,2613.1,2.00953268]
["bitfinex","ETHUSD",1723299422076,0.420358,2613.8,2613.1,1.91341]
["bitfinex","ETHUSD",1723299422275,0.420358,2613.8,2613.2,0.09602268]
["bitfinex","ETHUSD",1723299422483,4.2037,2613.7,2613.2,0.09602268]
["bitfinex","ETHUSD",1723299422664,3.69,2613.9,2613.5,1.91307]
["bitfinex","ETHUSD",1723299422866,5.60256,2614.3,2613.4,1.91317]
["bitfinex","ETHUSD",1723299423066,4.670575,2614.3,2613.6,0.09546097]
["bitfinex","ETHUSD",1723299423235,4.670575,2614.3,2613.5,2.00869142]
["bitfinex","ETHUSD",1723299423439,4.670575,2614.3,2613.7,0.0953515]
["bitfinex","ETHUSD",1723299423673,4.670575,2614.3,2613.6,0.09545146]
["bitfinex","ETHUSD",1723299423988,3.69,2614.3,2613.7,0.0953515]
["bitfinex","ETHUSD",1723299424284,1.91269,2614.2,2613.7,0.0953515]
["bitfinex","ETHUSD",1723299424442,3.69,2614.3,2613.3,1.91323]
["bitfinex","ETHUSD",1723299424646,3.69,2614.3,2613.8,0.09525155]
["bitfinex","ETHUSD",1723299424871,0.789319,2614.2,2613.5,1.91312]
["bitfinex","ETHUSD",1723299425144,3.69,2614.3,2613.7,1.91299]
["bitfinex","ETHUSD",1723299425542,3.69,2614.3,2613.8,0.09525155]
["bitfinex","ETHUSD",1723299425782,3.69,2614.3,2613.6,1.91306]
["bitfinex","ETHUSD",1723299425941,4.479317,2614.3,2613.9,0.09515161]
["bitfinex","ETHUSD",1723299426146,4.479317,2614.3,2613.8,1.91292]
["bitfinex","ETHUSD",1723299426374,3.0,2614.5,2613.0,2.3449]
["bitfinex","ETHUSD",1723299426375,3.0,2614.5,2613.9,0.09515161]
["bitfinex","ETHUSD",1723299426683,1.91282,2614.0,2613.1,1.91336]
["bitfinex","ETHUSD",1723299426841,0.382558,2613.9,2613.2,1.91336]
["bitfinex","ETHUSD",1723299427046,0.382558,2613.9,2613.2,1.91334]
["bitfinex","ETHUSD",1723299427361,2.2844,2613.8,2612.9,1.91354]
["bitfinex","ETHUSD",1723299427669,5.985458,2613.9,2612.6,2.3449]
["bitfinex","ETHUSD",1723299427670,3.69,2613.9,2613.2,1.91335]
["bitfinex","ETHUSD",1723299427865,3.69,2613.9,2613.3,1.91324]
["bitfinex","ETHUSD",1723299428067,0.369,2613.8,2613.1,1.91338]
["bitfinex","ETHUSD",1723299428440,0.369,2613.8,2613.3,1.91324]
["bitfinex","ETHUSD",1723299428644,3.69,2613.9,2613.2,1.91336]
["bitfinex","ETHUSD",1723299429179,1.913,2613.7,2612.8,1.91359]
["bitfinex","ETHUSD",1723299429378,1.913,2613.7,2612.9,1.91356]
["bitfinex","ETHUSD",1723299429677,2.2844,2613.8,2613.2,1.9133]
["bitfinex","ETHUSD",1723299430538,2.2844,2613.8,2613.2,3.82661]
["bitfinex","ETHUSD",1723299430753,2.2844,2613.8,2613.3,1.91327]
["bitfinex","ETHUSD",1723299430965,2.2844,2613.8,2613.2,1.9133]
["bitfinex","ETHUSD",1723299431389,1.91273,2614.1,2613.2,1.9133]
["bitfinex","ETHUSD",1723299431607,0.419713,2614.0,2613.4,1.91321]
["bitfinex","ETHUSD",1723299432120,0.419713,2614.0,2613.4,1.91316]
["bitfinex","ETHUSD",1723299432322,3.0,2614.1,2613.6,1.91301]
["bitfinex","ETHUSD",1723299432472,2.2844,2614.2,2613.6,1.91301]
["bitfinex","ETHUSD",1723299432679,4.19681,2614.5,2613.6,1.91301]
["bitfinex","ETHUSD",1723299433175,4.19681,2614.5,2613.7,1.91299]
["bitfinex","ETHUSD",1723299433372,0.419681,2614.4,2613.7,1.91299]
["bitfinex","ETHUSD",1723299433615,3.419681,2614.4,2613.7,1.91299]
["bitfinex","ETHUSD",1723299433987,3.419681,2614.4,2613.8,0.0947378]
["bitfinex","ETHUSD",1723299434319,3.419681,2614.4,2613.8,2.0076478]
["bitfinex","ETHUSD",1723299436619,3.419681,2614.4,2613.8,0.0947378]
["bitfinex","ETHUSD",1723299436803,0.7616551,2614.3,2613.8,0.0947378]
["bitfinex","ETHUSD",1723299437014,0.7616551,2614.3,2613.7,1.91298]
["bitfinex","ETHUSD",1723299437179,0.7616551,2614.3,2613.3,2.4556]
["bitfinex","ETHUSD",1723299437180,0.7616551,2614.3,2613.9,0.09455543]
["bitfinex","ETHUSD",1723299437380,0.7616551,2614.3,2613.5,1.9131]
["bitfinex","ETHUSD",1723299437609,4.4516551,2614.3,2613.6,0.09481091]
["bitfinex","ETHUSD",1723299437824,3.41813361,2614.2,2613.5,1.91314]
["bitfinex","ETHUSD",1723299437978,3.41813361,2614.2,2613.7,0.09471095]
["bitfinex","ETHUSD",1723299438175,0.97823887,2614.1,2613.5,1.91314]
["bitfinex","ETHUSD",1723299438402,0.97823887,2614.1,2613.6,0.09481091]
["bitfinex","ETHUSD",1723299439317,0.97823887,2614.1,2613.3,1.91324]
["bitfinex","ETHUSD",1723299439479,0.97823887,2614.1,2613.7,0.09471095]
["bitfinex","ETHUSD",1723299439678,0.97823887,2614.1,2613.3,1.91324]
["bitfinex","ETHUSD",1723299439921,0.97823887,2614.1,2613.8,0.094611]
["bitfinex","ETHUSD",1723299440120,0.63090125,2614.0,2613.4,1.91321]
["bitfinex","ETHUSD",1723299440423,0.97823887,2614.1,2613.4,1.91321]
["bitfinex","ETHUSD",1723299440578,0.97823887,2614.1,2613.3,1.91324]
["bitfinex","ETHUSD",1723299440579,2.89093887,2614.1,2613.5,0.09491088]
["bitfinex","ETHUSD",1723299440785,2.89093887,2614.1,2613.3,1.91324]
["bitfinex","ETHUSD",1723299440985,2.89093887,2614.1,2613.4,0.09501085]
["bitfinex","ETHUSD",1723299441180,0.63090725,2614.0,2613.4,0.09501085]
["bitfinex","ETHUSD",1723299441410,1.91299,2613.8,2613.4,0.09501085]
["bitfinex","ETHUSD",1723299441615,1.91299,2613.7,2613.5,0.09491088]
["bitfinex","ETHUSD",1723299441941,4.19747,2613.6,2613.5,0.09491088]
["bitfinex","ETHUSD",1723299442081,4.19747,2613.6,2612.5,1.91384]
["bitfinex","ETHUSD",1723299442082,1.91321,2613.4,2612.5,1.91384]
["bitfinex","ETHUSD",1723299442281,6.69,2613.5,2612.3,4.36956]
["bitfinex","ETHUSD",1723299442497,3.0,2613.5,2613.0,1.91349]
["bitfinex","ETHUSD",1723299442779,2.895446,2613.6,2613.1,2.00880104]
["bitfinex","ETHUSD",1723299443026,2.2844,2613.6,2613.1,2.00880104]
["bitfinex","ETHUSD",1723299444522,4.19751,2613.6,2613.1,0.09537104]
["bitfinex","ETHUSD",1723299444725,2.2844,2613.6,2613.1,0.09537104]
["bitfinex","ETHUSD",1723299444891,2.2844,2613.6,2612.9,1.91358]
["bitfinex","ETHUSD",1723299445220,2.2844,2613.6,2613.0,1.9135]
["bitfinex","ETHUSD",1723299445517,2.2844,2613.6,2613.0,3.92243105]
["bitfinex","ETHUSD",1723299445724,2.2844,2613.6,2613.0,0.09547105]
["bitfinex","ETHUSD",1723299446020,2.2844,2613.6,2612.8,1.9136]
["bitfinex","ETHUSD",1723299446226,2.2844,2613.6,2613.1,0.09537104]
["bitfinex","ETHUSD",1723299446411,0.419742,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723299446607,0.419742,2613.5,2613.2,0.09527105]
["bitfinex","ETHUSD",1723299446786,0.419742,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723299447039,2.2844,2613.6,2612.9,0.09557106]
["bitfinex","ETHUSD",1723299447726,1.91315,2613.5,2612.9,0.09557106]
["bitfinex","ETHUSD",1723299448059,5.0514,2613.6,2612.8,1.91359]
["bitfinex","ETHUSD",1723299448264,5.0514,2613.6,2613.0,0.09560421]
["bitfinex","ETHUSD",1723299448426,5.0514,2613.6,2612.9,0.09570423]
["bitfinex","ETHUSD",1723299448626,0.696442,2613.5,2613.1,0.09550421]
["bitfinex","ETHUSD",1723299448866,0.696442,2613.5,2613.0,0.09560421]
["bitfinex","ETHUSD",1723299449047,5.0514,2613.6,2613.2,0.09540421]
["bitfinex","ETHUSD",1723299449237,2.2844,2613.6,2613.1,0.09550421]
["bitfinex","ETHUSD",1723299449432,2.2844,2613.6,2613.3,0.09530422]
["bitfinex","ETHUSD",1723299449855,2.2844,2613.6,2613.4,0.09520424]
["bitfinex","ETHUSD",1723299450232,2.81284,2613.6,2613.0,1.91345]
["bitfinex","ETHUSD",1723299450431,2.2994,2613.9,2613.5,0.09510427]
["bitfinex","ETHUSD",1723299450651,4.21188,2614.4,2613.7,1.91294]
["bitfinex","ETHUSD",1723299450866,4.21188,2614.4,2613.5,1.91308]
["bitfinex","ETHUSD",1723299450867,3.188532,2614.4,2613.5,1.91308]
["bitfinex","ETHUSD",1723299451133,1.91261,2614.3,2613.5,1.91308]
["bitfinex","ETHUSD",1723299451329,5.101062,2614.4,2613.5,1.91308]
["bitfinex","ETHUSD",1723299451576,3.188532,2614.4,2613.6,2.19927839]
["bitfinex","ETHUSD",1723299451743,3.0,2614.3,2613.8,1.91291]
["bitfinex","ETHUSD",1723299451948,3.0,2614.3,2613.9,0.09465054]
["bitfinex","ETHUSD",1723299452148,3.0,2614.3,2613.7,1.91294]
["bitfinex","ETHUSD",1723299452343,2.2994,2614.4,2613.9,1.91284]
["bitfinex","ETHUSD",1723299452550,2.2994,2614.4,2614.0,0.09455061]
["bitfinex","ETHUSD",1723299453135,1.9123,2614.7,2614.0,2.00727061]
["bitfinex","ETHUSD",1723299453136,2.2994,2614.7,2614.0,2.00727061]
["bitfinex","ETHUSD",1723299453438,2.2994,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723299453636,2.2994,2614.7,2614.1,1.91265]
["bitfinex","ETHUSD",1723299453832,3.0,2614.8,2614.2,2.00696076]
["bitfinex","ETHUSD",1723299454135,4.21139,2615.1,2614.6,1.91227]
["bitfinex","ETHUSD",1723299454136,2.2994,2615.1,2614.6,1.91227]
["bitfinex","ETHUSD",1723299454340,2.2994,2615.4,2614.7,0.09343919]
["bitfinex","ETHUSD",1723299454592,2.76727,2615.4,2614.7,0.09343919]
["bitfinex","ETHUSD",1723299454774,2.76727,2615.4,2614.8,1.91217]
["bitfinex","ETHUSD",1723299454980,2.2994,2615.4,2614.9,0.09317291]
["bitfinex","ETHUSD",1723299455198,2.2994,2615.7,2615.0,1.91204]
["bitfinex","ETHUSD",1723299455488,2.2994,2615.7,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299456278,5.2994,2615.7,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299456479,0.997786,2615.6,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299456795,3.997786,2615.6,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299457494,5.909406,2615.6,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299457666,3.997786,2615.6,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299457872,3.997786,2615.6,2614.9,1.9121]
["bitfinex","ETHUSD",1723299458060,3.997786,2615.6,2615.2,0.09286385]
["bitfinex","ETHUSD",1723299458370,3.997786,2615.6,2615.3,0.09276402]
["bitfinex","ETHUSD",1723299458573,0.8208766,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723299458770,3.997786,2615.6,2615.1,0.0929637]
["bitfinex","ETHUSD",1723299459364,3.997786,2615.6,2614.8,1.91213]
["bitfinex","ETHUSD",1723299459562,3.997786,2615.6,2614.9,0.09316341]
["bitfinex","ETHUSD",1723299459758,3.997786,2615.6,2615.0,1.91204]
["bitfinex","ETHUSD",1723299460089,4.21538,2616.8,2614.9,0.09316341]
["bitfinex","ETHUSD",1723299460090,5.2994,2616.0,2615.2,1.91183]
["bitfinex","ETHUSD",1723299460295,2.2994,2616.0,2615.2,1.91183]
["bitfinex","ETHUSD",1723299460499,5.2994,2616.0,2615.3,2.00458402]
["bitfinex","ETHUSD",1723299460793,5.2994,2616.0,2615.3,0.09276402]
["bitfinex","ETHUSD",1723299461012,0.997768,2615.9,2615.3,0.09276402]
["bitfinex","ETHUSD",1723299461174,3.997768,2615.9,2615.3,0.09276402]
["bitfinex","ETHUSD",1723299461770,2.2994,2616.0,2615.3,0.09276402]
["bitfinex","ETHUSD",1723299461971,2.2994,2616.0,2615.4,1.91169]
["bitfinex","ETHUSD",1723299462234,2.2994,2616.0,2615.5,0.09225716]
["bitfinex","ETHUSD",1723299462567,2.767,2616.1,2615.5,2.00392716]
["bitfinex","ETHUSD",1723299462754,2.2994,2616.3,2615.8,1.9114]
["bitfinex","ETHUSD",1723299462960,2.2994,2616.6,2615.8,1.9114]
["bitfinex","ETHUSD",1723299463141,2.2994,2616.6,2615.9,0.09185795]
["bitfinex","ETHUSD",1723299463314,3.18821,2616.6,2615.9,0.09185795]
["bitfinex","ETHUSD",1723299463715,3.18821,2616.6,2615.9,2.00318795]
["bitfinex","ETHUSD",1723299463959,2.2994,2616.6,2615.9,2.00318795]
["bitfinex","ETHUSD",1723299464355,2.2994,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723299464550,2.767,2616.7,2616.1,1.91124]
["bitfinex","ETHUSD",1723299464734,0.59901733,2616.9,2616.3,1.91108]
["bitfinex","ETHUSD",1723299464936,0.59901733,2616.9,2616.2,1.91115]
["bitfinex","ETHUSD",1723299464937,5.0664,2617.0,2616.4,1.91095]
["bitfinex","ETHUSD",1723299465256,2.2994,2617.2,2616.4,2.00215085]
["bitfinex","ETHUSD",1723299465616,4.20988,2617.2,2616.4,2.00215085]
["bitfinex","ETHUSD",1723299465825,4.20988,2617.2,2616.4,0.09120085]
["bitfinex","ETHUSD",1723299465826,2.799237,2617.1,2616.4,0.09120085]
["bitfinex","ETHUSD",1723299466032,1.9107,2616.9,2616.4,0.09120085]
["bitfinex","ETHUSD",1723299466365,1.9107,2616.9,2615.8,7.49]
["bitfinex","ETHUSD",1723299466366,2.2994,2616.8,2615.9,1.91133]
["bitfinex","ETHUSD",1723299466579,2.2994,2616.8,2616.0,1.91131]
["bitfinex","ETHUSD",1723299466754,4.67761,2617.0,2616.1,1.91118]
["bitfinex","ETHUSD",1723299466945,4.67761,2617.0,2616.1,0.09072129]
["bitfinex","ETHUSD",1723299467674,1.91085,2616.7,2616.1,0.09072129]
["bitfinex","ETHUSD",1723299467846,2.401935,2616.7,2616.1,0.09072129]
["bitfinex","ETHUSD",1723299468040,2.401935,2616.7,2615.9,1.91136]
["bitfinex","ETHUSD",1723299468255,2.401935,2616.7,2616.2,0.09058356]
["bitfinex","ETHUSD",1723299468457,1.91095,2616.5,2615.8,7.49]
["bitfinex","ETHUSD",1723299469072,2.3018,2616.6,2615.9,0.09088288]
["bitfinex","ETHUSD",1723299469256,0.4703735,2616.6,2615.9,0.09088288]
["bitfinex","ETHUSD",1723299469459,3.0,2616.9,2616.0,2.3808]
["bitfinex","ETHUSD",1723299469657,3.0,2617.0,2616.0,2.3808]
["bitfinex","ETHUSD",1723299469966,3.0,2617.0,2616.3,1.91104]
["bitfinex","ETHUSD",1723299470171,4.2123,2617.2,2616.4,0.09040935]
["bitfinex","ETHUSD",1723299470172,4.91053,2617.1,2616.4,0.09040935]
["bitfinex","ETHUSD",1723299470479,7.293269,2617.1,2616.4,0.09040935]
["bitfinex","ETHUSD",1723299470630,1.91079,2616.8,2616.4,0.09040935]
["bitfinex","ETHUSD",1723299470971,7.293269,2617.1,2616.0,2.3808]
["bitfinex","ETHUSD",1723299471173,1.91077,2616.8,2616.5,0.09029062]
["bitfinex","ETHUSD",1723299471474,1.91077,2616.8,2616.6,0.0902162]
["bitfinex","ETHUSD",1723299471674,1.9108,2616.7,2616.6,0.0902162]
["bitfinex","ETHUSD",1723299471972,2.6399569,2617.0,2616.0,3.559015]
["bitfinex","ETHUSD",1723299472134,6.681,2617.1,2616.3,1.91109]
["bitfinex","ETHUSD",1723299472470,6.681,2617.1,2616.4,0.09041568]
["bitfinex","ETHUSD",1723299473438,4.91053,2617.1,2616.4,0.09041568]
["bitfinex","ETHUSD",1723299473640,3.0,2617.0,2616.4,0.09041568]
["bitfinex","ETHUSD",1723299473872,3.0,2617.2,2616.4,0.09041568]
["bitfinex","ETHUSD",1723299474171,3.0,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723299474338,1.91026,2617.5,2616.8,0.08990603]
["bitfinex","ETHUSD",1723299474535,1.91038,2617.3,2616.8,0.08990603]
["bitfinex","ETHUSD",1723299474766,1.91044,2617.2,2616.5,2.3808]
["bitfinex","ETHUSD",1723299474946,1.91044,2617.2,2616.6,0.09010548]
["bitfinex","ETHUSD",1723299475660,4.21224,2617.2,2616.6,0.09010548]
["bitfinex","ETHUSD",1723299475864,1.91057,2617.1,2616.6,0.09010548]
["bitfinex","ETHUSD",1723299476034,4.21224,2617.2,2616.6,0.09010548]
["bitfinex","ETHUSD",1723299476240,4.21224,2617.2,2616.4,0.20014757]
["bitfinex","ETHUSD",1723299476754,1.91044,2617.2,2616.5,0.09020522]
["bitfinex","ETHUSD",1723299476963,3.0,2617.3,2616.5,2.00114522]
["bitfinex","ETHUSD",1723299477167,1.91038,2617.3,2616.6,0.22012928]
["bitfinex","ETHUSD",1723299477369,3.0,2617.3,2616.7,2.47080575]
["bitfinex","ETHUSD",1723299477541,4.91038,2617.3,2616.7,2.47080575]
["bitfinex","ETHUSD",1723299479282,1.91044,2617.2,2616.7,2.47080575]
["bitfinex","ETHUSD",1723299479580,1.91055,2617.1,2616.7,0.09000575]
["bitfinex","ETHUSD",1723299479754,1.91055,2617.1,2616.4,0.20014757]
["bitfinex","ETHUSD",1723299480078,1.91044,2617.2,2616.5,0.08998382]
["bitfinex","ETHUSD",1723299480376,4.91031,2617.4,2616.5,2.00090382]
["bitfinex","ETHUSD",1723299480377,3.0,2617.4,2616.5,2.00090382]
["bitfinex","ETHUSD",1723299480561,0.1276108,2617.7,2616.5,2.00090382]
["bitfinex","ETHUSD",1723299480562,0.1276108,2617.7,2616.8,4.29148]
["bitfinex","ETHUSD",1723299480761,0.1276108,2617.7,2617.4,1.91028]
["bitfinex","ETHUSD",1723299480987,0.1276108,2617.7,2617.5,0.08898679]
["bitfinex","ETHUSD",1723299481389,0.1276108,2617.7,2617.5,0.52699347]
["bitfinex","ETHUSD",1723299482710,2.0376908,2617.7,2617.5,0.08898679]
["bitfinex","ETHUSD",1723299483073,2.0376908,2617.7,2616.9,7.49]
["bitfinex","ETHUSD",1723299483269,2.0376908,2617.7,2617.6,0.0885994]
["bitfinex","ETHUSD",1723299483482,0.1276108,2617.7,2617.0,1.91058]
["bitfinex","ETHUSD",1723299483687,0.1276108,2617.7,2617.6,0.0885994]
["bitfinex","ETHUSD",1723299483905,0.1276108,2617.7,2617.1,0.940058]
["bitfinex","ETHUSD",1723299484107,0.1276108,2617.7,2617.6,0.0885994]
["bitfinex","ETHUSD",1723299484306,1.91015,2617.6,2616.9,7.49]
["bitfinex","ETHUSD",1723299484516,4.21195,2617.6,2616.9,7.49]
["bitfinex","ETHUSD",1723299484804,4.21195,2617.6,2616.9,8.668152]
["bitfinex","ETHUSD",1723299484969,4.21195,2617.6,2616.9,10.578802]
["bitfinex","ETHUSD",1723299485167,2.3018,2617.6,2616.9,3.088802]
["bitfinex","ETHUSD",1723299485580,2.3018,2617.6,2616.9,1.178152]
["bitfinex","ETHUSD",1723299485901,2.3018,2617.6,2616.8,1.91068]
["bitfinex","ETHUSD",1723299485902,4.21195,2617.6,2616.8,1.91068]
["bitfinex","ETHUSD",1723299486405,1.91022,2617.5,2616.6,0.22010514]
["bitfinex","ETHUSD",1723299486573,1.91022,2617.5,2616.5,11.7817]
["bitfinex","ETHUSD",1723299486998,1.91062,2617.0,2616.2,4.29193]
["bitfinex","ETHUSD",1723299487175,1.91078,2616.8,2615.9,2.3808]
["bitfinex","ETHUSD",1723299487379,1.91078,2616.8,2615.9,2.810024]
["bitfinex","ETHUSD",1723299488176,1.91078,2616.8,2616.0,1.91126]
["bitfinex","ETHUSD",1723299488372,4.21248,2616.9,2616.0,1.91126]
["bitfinex","ETHUSD",1723299488600,5.124769,2616.9,2616.0,2.5745304]
["bitfinex","ETHUSD",1723299488989,1.91073,2616.8,2616.0,2.5745304]
["bitfinex","ETHUSD",1723299489383,1.91073,2616.8,2616.0,1.91126]
["bitfinex","ETHUSD",1723299489614,1.71073,2616.8,2616.0,1.91126]
["bitfinex","ETHUSD",1723299489945,2.4822,2616.8,2615.6,4.24515]
["bitfinex","ETHUSD",1723299490076,1.91121,2616.2,2615.3,2.3336]
["bitfinex","ETHUSD",1723299490276,1.91134,2616.0,2615.4,0.23336]
["bitfinex","ETHUSD",1723299490475,1.91134,2616.0,2615.0,4.24559]
["bitfinex","ETHUSD",1723299491095,1.91134,2616.0,2615.1,1.91196]
["bitfinex","ETHUSD",1723299491281,1.91134,2616.0,2615.2,1.91189]
["bitfinex","ETHUSD",1723299491916,6.1632,2616.1,2615.0,2.3336]
["bitfinex","ETHUSD",1723299492075,3.0,2616.3,2615.4,1.91174]
["bitfinex","ETHUSD",1723299492276,4.39326,2616.4,2615.5,2.102824]
["bitfinex","ETHUSD",1723299492478,3.0,2616.3,2615.5,2.102824]
["bitfinex","ETHUSD",1723299493106,1.91117,2616.2,2615.5,0.191174]
["bitfinex","ETHUSD",1723299493379,1.91117,2616.2,2615.2,1.91186]
["bitfinex","ETHUSD",1723299493736,1.91117,2616.2,2615.4,1.9117]
["bitfinex","ETHUSD",1723299494107,1.91117,2616.2,2615.5,0.09089944]
["bitfinex","ETHUSD",1723299494415,3.0,2616.3,2615.5,0.09089944]
["bitfinex","ETHUSD",1723299494585,3.0,2616.3,2615.5,0.29115938]
["bitfinex","ETHUSD",1723299494787,4.9111,2616.3,2615.5,0.29115938]
["bitfinex","ETHUSD",1723299495107,3.0,2616.3,2615.5,0.29115938]
["bitfinex","ETHUSD",1723299495706,3.0,2616.3,2615.6,4.24514]
["bitfinex","ETHUSD",1723299495915,2.4822,2615.8,2615.5,0.09089944]
["bitfinex","ETHUSD",1723299496120,1.91181,2615.4,2614.6,2.3336]
["bitfinex","ETHUSD",1723299496319,1.91182,2615.3,2614.6,2.3336]
["bitfinex","ETHUSD",1723299496627,1.91199,2615.1,2614.3,11.73612]
["bitfinex","ETHUSD",1723299496828,1.91209,2615.0,2614.4,1.173612]
["bitfinex","ETHUSD",1723299497040,1.91209,2615.0,2614.3,2.3336]
["bitfinex","ETHUSD",1723299497213,1.91209,2615.0,2614.1,1.91265]
["bitfinex","ETHUSD",1723299497391,2.4822,2615.3,2614.5,4.24595]
["bitfinex","ETHUSD",1723299497728,5.4822,2615.6,2614.5,4.24595]
["bitfinex","ETHUSD",1723299498026,7.786782,2615.6,2614.7,1.91225]
["bitfinex","ETHUSD",1723299498531,9.698452,2615.6,2614.7,1.91225]
["bitfinex","ETHUSD",1723299498705,7.786782,2615.6,2614.6,0.424595]
["bitfinex","ETHUSD",1723299498901,7.786782,2615.6,2614.7,0.4670545]
["bitfinex","ETHUSD",1723299500432,5.875122,2615.6,2614.7,0.4670545]
["bitfinex","ETHUSD",1723299500610,1.9119,2615.2,2614.5,2.3336]
["bitfinex","ETHUSD",1723299500813,2.4822,2615.0,2614.2,2.3336]
["bitfinex","ETHUSD",1723299501334,3.82386,2615.2,2614.3,1.91251]
["bitfinex","ETHUSD",1723299501537,1.91197,2615.1,2614.3,2.528389]
["bitfinex","ETHUSD",1723299501899,1.91205,2615.0,2614.3,0.615879]
["bitfinex","ETHUSD",1723299502232,4.822566,2615.2,2614.3,2.528419]
["bitfinex","ETHUSD",1723299502529,1.91199,2615.1,2614.4,0.4862019]
["bitfinex","ETHUSD",1723299503048,1.91206,2615.0,2614.4,0.4862019]
["bitfinex","ETHUSD",1723299503194,1.91211,2614.9,2614.3,0.615879]
["bitfinex","ETHUSD",1723299503537,1.91219,2614.8,2614.3,0.615879]
["bitfinex","ETHUSD",1723299503740,1.91206,2615.0,2614.2,2.3336]
["bitfinex","ETHUSD",1723299504038,1.91206,2615.0,2613.9,11.73642]
["bitfinex","ETHUSD",1723299504039,1.9122,2614.8,2613.9,11.73642]
["bitfinex","ETHUSD",1723299504236,1.9122,2614.8,2614.0,1.91275]
["bitfinex","ETHUSD",1723299504602,1.9122,2614.8,2613.9,11.73642]
["bitfinex","ETHUSD",1723299504603,1.9122,2614.8,2613.9,11.73639]
["bitfinex","ETHUSD",1723299504799,1.9122,2614.8,2614.0,1.173639]
["bitfinex","ETHUSD",1723299505231,1.9122,2614.8,2614.0,3.086339]
["bitfinex","ETHUSD",1723299505435,1.91205,2615.0,2614.3,1.91255]
["bitfinex","ETHUSD",1723299505746,1.91205,2615.0,2614.1,1.91265]
["bitfinex","ETHUSD",1723299506029,1.91205,2615.0,2614.2,0.3086289]
["bitfinex","ETHUSD",1723299506597,1.91205,2615.0,2614.3,2.3336]
["bitfinex","ETHUSD",1723299507938,3.0,2615.1,2614.3,4.2461]
["bitfinex","ETHUSD",1723299508441,6.82388,2615.2,2614.3,4.2461]
["bitfinex","ETHUSD",1723299508599,1.91197,2615.1,2614.4,0.615872]
["bitfinex","ETHUSD",1723299508799,4.91197,2615.1,2614.5,0.09323979]
["bitfinex","ETHUSD",1723299510129,2.15976,2615.7,2614.6,1.91232]
["bitfinex","ETHUSD",1723299510130,3.0,2615.4,2614.6,1.91232]
["bitfinex","ETHUSD",1723299510335,4.688072,2615.6,2614.6,1.91232]
["bitfinex","ETHUSD",1723299510336,3.0,2615.5,2614.8,4.21738]
["bitfinex","ETHUSD",1723299510648,4.91168,2615.5,2614.9,0.09284028]
["bitfinex","ETHUSD",1723299510946,4.91168,2615.5,2614.9,0.52386231]
["bitfinex","ETHUSD",1723299512038,3.0,2615.5,2614.9,0.52386231]
["bitfinex","ETHUSD",1723299513345,4.91168,2615.5,2614.9,0.52386231]
["bitfinex","ETHUSD",1723299513709,3.0,2615.5,2614.9,0.52386231]
["bitfinex","ETHUSD",1723299513935,3.0,2615.5,2615.0,0.47412023]
["bitfinex","ETHUSD",1723299514247,3.0,2615.5,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299515011,3.0,2615.5,2615.1,2.00453138]
["bitfinex","ETHUSD",1723299515333,1.91159,2615.7,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299515538,4.91159,2615.7,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299516517,4.67461,2615.6,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299516743,3.0,2615.5,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299516912,3.0,2615.5,2615.0,0.47412023]
["bitfinex","ETHUSD",1723299517319,3.0,2615.5,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299517719,3.0,2615.5,2615.0,0.47412023]
["bitfinex","ETHUSD",1723299518019,3.0,2615.5,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299518215,3.0,2615.5,2615.0,0.47412023]
["bitfinex","ETHUSD",1723299518438,3.0,2615.5,2615.1,0.09256138]
["bitfinex","ETHUSD",1723299518621,4.29531,2615.4,2614.5,2.80072118]
["bitfinex","ETHUSD",1723299518846,4.29531,2615.4,2614.6,0.56437484]
["bitfinex","ETHUSD",1723299519220,1.91183,2615.3,2614.6,0.56437484]
["bitfinex","ETHUSD",1723299520334,1.9119,2615.2,2614.6,0.56437484]
["bitfinex","ETHUSD",1723299521233,1.91198,2615.1,2614.6,0.56437484]
["bitfinex","ETHUSD",1723299521766,3.0,2615.5,2614.8,4.21733]
["bitfinex","ETHUSD",1723299522058,4.67444,2615.9,2615.1,4.21711]
["bitfinex","ETHUSD",1723299522257,2.763,2615.9,2615.2,2.00436421]
["bitfinex","ETHUSD",1723299522461,1.91127,2616.1,2615.3,0.43095642]
["bitfinex","ETHUSD",1723299522863,3.82257,2616.1,2615.4,0.09222704]
["bitfinex","ETHUSD",1723299523160,1.91127,2616.1,2615.4,0.09222704]
["bitfinex","ETHUSD",1723299523726,3.0,2616.1,2615.4,0.09222704]
["bitfinex","ETHUSD",1723299523948,1.91146,2615.8,2615.4,0.09222704]
["bitfinex","ETHUSD",1723299524326,1.91146,2615.8,2615.1,2.3052]
["bitfinex","ETHUSD",1723299524528,4.67444,2615.9,2615.1,2.726918]
["bitfinex","ETHUSD",1723299524728,4.67444,2615.9,2615.2,0.0924267]
["bitfinex","ETHUSD",1723299527845,2.763,2615.9,2615.2,2.0043067]
["bitfinex","ETHUSD",1723299528775,2.763,2615.9,2615.4,1.91173]
["bitfinex","ETHUSD",1723299528940,2.763,2615.9,2615.2,3.9161067]
["bitfinex","ETHUSD",1723299529142,1.91086,2616.7,2615.6,4.18608]
["bitfinex","ETHUSD",1723299529341,1.91086,2616.7,2615.5,0.09182644]
["bitfinex","ETHUSD",1723299529342,1.91086,2616.7,2615.9,2.2745]
["bitfinex","ETHUSD",1723299529762,1.91086,2616.7,2616.0,0.09125147]
["bitfinex","ETHUSD",1723299529993,1.91087,2616.6,2616.0,0.09125147]
["bitfinex","ETHUSD",1723299530561,1.91086,2616.7,2616.0,0.09125147]
["bitfinex","ETHUSD",1723299530764,7.67378,2616.8,2616.0,2.43022662]
["bitfinex","ETHUSD",1723299531174,3.0,2616.7,2616.0,2.43022662]
["bitfinex","ETHUSD",1723299531597,3.0,2616.7,2616.0,0.51896662]
["bitfinex","ETHUSD",1723299531888,1.91103,2616.4,2616.0,0.09125147]
["bitfinex","ETHUSD",1723299532706,2.763,2616.2,2616.0,0.09125147]
["bitfinex","ETHUSD",1723299533005,3.82248,2616.1,2616.0,0.09125147]
["bitfinex","ETHUSD",1723299533207,1.91139,2615.9,2615.3,2.2745]
["bitfinex","ETHUSD",1723299535414,1.91154,2615.7,2615.3,2.2745]
["bitfinex","ETHUSD",1723299535607,1.91139,2615.9,2615.3,2.2745]
["bitfinex","ETHUSD",1723299536676,3.0,2616.0,2615.3,2.2745]
["bitfinex","ETHUSD",1723299536873,1.9116,2615.7,2615.3,2.2745]
["bitfinex","ETHUSD",1723299537262,1.91161,2615.6,2615.3,2.2745]
["bitfinex","ETHUSD",1723299538072,1.9117,2615.5,2614.9,2.2745]
["bitfinex","ETHUSD",1723299538273,1.91189,2615.3,2614.7,0.3365096]
["bitfinex","ETHUSD",1723299538922,1.91189,2615.3,2614.8,0.09252534]
["bitfinex","ETHUSD",1723299540323,3.0,2615.4,2614.8,2.00466534]
["bitfinex","ETHUSD",1723299540480,1.91168,2615.5,2614.8,2.00466534]
["bitfinex","ETHUSD",1723299540679,3.0,2615.5,2614.8,2.00466534]
["bitfinex","ETHUSD",1723299540882,3.0,2615.7,2614.9,4.42068749]
["bitfinex","ETHUSD",1723299541089,3.0,2615.7,2615.0,1.91198]
["bitfinex","ETHUSD",1723299541289,1.91139,2615.9,2615.0,3.91642176]
["bitfinex","ETHUSD",1723299541521,4.39227,2616.1,2615.2,1.91184]
["bitfinex","ETHUSD",1723299541708,3.0,2616.0,2615.2,2.53091818]
["bitfinex","ETHUSD",1723299541911,3.0,2616.0,2615.3,0.0921274]
["bitfinex","ETHUSD",1723299542211,4.91136,2616.0,2615.3,0.0921274]
["bitfinex","ETHUSD",1723299542611,1.91139,2615.9,2615.3,0.0921274]
["bitfinex","ETHUSD",1723299543628,1.91139,2615.9,2615.3,0.58188696]
["bitfinex","ETHUSD",1723299543987,1.9115,2615.8,2615.3,0.58188696]
["bitfinex","ETHUSD",1723299544194,4.9115,2615.8,2615.3,0.0921274]
["bitfinex","ETHUSD",1723299544414,4.9115,2615.8,2615.1,2.2745]
["bitfinex","ETHUSD",1723299544624,3.0,2615.7,2615.1,2.2745]
["bitfinex","ETHUSD",1723299544827,1.9115,2615.8,2615.2,0.51082141]
["bitfinex","ETHUSD",1723299545829,1.91153,2615.7,2615.2,0.51082141]
["bitfinex","ETHUSD",1723299546019,4.91153,2615.7,2615.2,0.51082141]
["bitfinex","ETHUSD",1723299547029,3.0,2615.7,2615.2,0.51082141]
["bitfinex","ETHUSD",1723299547247,1.9115,2615.8,2615.2,0.51082141]
["bitfinex","ETHUSD",1723299548045,3.588527,2616.1,2615.2,0.51082141]
["bitfinex","ETHUSD",1723299548046,2.4815,2616.4,2615.4,2.293]
["bitfinex","ETHUSD",1723299548194,4.39226,2616.8,2616.0,2.293]
["bitfinex","ETHUSD",1723299548618,1.91081,2616.7,2616.1,0.0912435]
["bitfinex","ETHUSD",1723299548950,4.39226,2616.8,2616.1,0.0912435]
["bitfinex","ETHUSD",1723299548951,1.91092,2616.6,2616.1,0.0912435]
["bitfinex","ETHUSD",1723299549362,4.39265,2616.3,2616.1,0.0912435]
["bitfinex","ETHUSD",1723299549518,1.91116,2616.2,2616.1,0.0912435]
["bitfinex","ETHUSD",1723299549857,1.91126,2616.1,2615.4,2.293]
["bitfinex","ETHUSD",1723299550012,1.91126,2616.1,2615.5,0.0918581]
["bitfinex","ETHUSD",1723299551337,1.9114,2615.9,2615.5,0.0918581]
["bitfinex","ETHUSD",1723299551545,1.91149,2615.8,2615.5,0.0918581]
["bitfinex","ETHUSD",1723299551714,1.91149,2615.8,2615.1,2.293]
["bitfinex","ETHUSD",1723299551910,1.91149,2615.8,2615.6,0.09161268]
["bitfinex","ETHUSD",1723299552295,2.293666,2615.9,2615.1,2.293]
["bitfinex","ETHUSD",1723299552416,2.293666,2615.9,2615.7,0.09151287]
["bitfinex","ETHUSD",1723299552417,1.91146,2615.8,2615.7,0.09151287]
["bitfinex","ETHUSD",1723299552759,1.91156,2615.7,2615.1,2.293]
["bitfinex","ETHUSD",1723299553142,4.91156,2615.7,2615.2,0.09201198]
["bitfinex","ETHUSD",1723299553747,2.763,2615.6,2615.2,0.09201198]
["bitfinex","ETHUSD",1723299553919,5.679178,2615.5,2615.2,0.09201198]
["bitfinex","ETHUSD",1723299554119,5.679178,2615.5,2614.8,2.293]
["bitfinex","ETHUSD",1723299554335,5.679178,2615.5,2615.3,0.09191214]
["bitfinex","ETHUSD",1723299554655,5.679178,2615.5,2614.8,2.293]
["bitfinex","ETHUSD",1723299555031,5.679178,2615.5,2614.9,0.09231153]
["bitfinex","ETHUSD",1723299557755,1.91175,2615.4,2614.9,0.09231153]
["bitfinex","ETHUSD",1723299558093,5.679178,2615.5,2614.9,0.09231153]
["bitfinex","ETHUSD",1723299559833,1.91191,2615.2,2614.9,0.09231153]
["bitfinex","ETHUSD",1723299560293,3.0,2615.2,2615.0,0.09249026]
["bitfinex","ETHUSD",1723299560481,2.763,2615.6,2615.0,2.38549026]
["bitfinex","ETHUSD",1723299560680,2.763,2615.6,2615.0,2.293]
["bitfinex","ETHUSD",1723299560858,3.0,2615.5,2615.1,0.09252338]
["bitfinex","ETHUSD",1723299561366,3.0,2615.5,2615.1,0.71348372]
["bitfinex","ETHUSD",1723299561567,3.0,2615.5,2615.1,0.09252338]
["bitfinex","ETHUSD",1723299562150,2.763,2615.9,2615.1,2.00443338]
["bitfinex","ETHUSD",1723299562355,3.0,2615.8,2615.2,4.20483]
["bitfinex","ETHUSD",1723299562548,3.0,2615.8,2615.2,4.20487]
["bitfinex","ETHUSD",1723299562867,3.0,2615.8,2615.3,0.09229203]
["bitfinex","ETHUSD",1723299563180,5.678913,2615.8,2615.3,0.09229203]
["bitfinex","ETHUSD",1723299563954,3.767433,2615.8,2615.3,0.09229203]
["bitfinex","ETHUSD",1723299565101,3.0,2615.8,2615.3,0.09229203]
["bitfinex","ETHUSD",1723299565462,4.6742,2616.2,2615.4,1.9117]
["bitfinex","ETHUSD",1723299565651,4.6742,2616.2,2615.6,2.293]
["bitfinex","ETHUSD",1723299566213,2.763,2616.2,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299566694,1.91104,2616.4,2615.7,2.00328662]
["bitfinex","ETHUSD",1723299566900,2.763,2616.5,2615.7,2.00328662]
["bitfinex","ETHUSD",1723299567050,5.389501,2616.5,2615.7,2.00328662]
["bitfinex","ETHUSD",1723299567754,1.91103,2616.4,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299568597,4.91103,2616.4,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299568784,3.0,2616.3,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299569169,4.91103,2616.4,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299569871,6.1892261,2616.4,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299570068,1.91115,2616.3,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299570272,4.91115,2616.3,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299570598,3.0,2616.3,2615.7,0.09175662]
["bitfinex","ETHUSD",1723299571004,2.3478,2617.1,2616.3,2.4121]
["bitfinex","ETHUSD",1723299571300,3.36194834,2617.3,2616.4,2.15222]
["bitfinex","ETHUSD",1723299571460,2.763,2617.3,2616.6,1.91087]
["bitfinex","ETHUSD",1723299571661,2.763,2617.3,2616.8,4.32282]
["bitfinex","ETHUSD",1723299571968,2.763,2617.3,2616.9,0.09013854]
["bitfinex","ETHUSD",1723299572902,2.713,2617.3,2616.9,0.09013854]
["bitfinex","ETHUSD",1723299573576,3.0,2617.2,2616.9,0.09013854]
["bitfinex","ETHUSD",1723299576099,3.0,2617.5,2616.9,2.00073854]
["bitfinex","ETHUSD",1723299576300,2.763,2617.6,2617.0,1.91057]
["bitfinex","ETHUSD",1723299576732,2.763,2617.6,2617.1,0.08965758]
["bitfinex","ETHUSD",1723299576930,2.763,2617.6,2617.2,2.4121]
["bitfinex","ETHUSD",1723299577131,0.1276108,2617.7,2617.2,4.32252]
["bitfinex","ETHUSD",1723299577444,0.1276108,2617.7,2617.2,5.04435265]
["bitfinex","ETHUSD",1723299577621,0.1276108,2617.7,2617.4,1.91028]
["bitfinex","ETHUSD",1723299577991,0.1276108,2617.7,2617.5,0.08921775]
["bitfinex","ETHUSD",1723299578691,2.8906108,2617.7,2616.9,2.4121]
["bitfinex","ETHUSD",1723299578891,4.67335,2617.4,2616.5,4.32304]
["bitfinex","ETHUSD",1723299579532,4.67335,2617.4,2616.6,0.08996329]
["bitfinex","ETHUSD",1723299579736,1.91042,2617.3,2616.6,0.08996329]
["bitfinex","ETHUSD",1723299580104,4.67335,2617.4,2616.6,0.08996329]
["bitfinex","ETHUSD",1723299580424,4.67335,2617.4,2616.6,0.72235862]
["bitfinex","ETHUSD",1723299580994,4.67335,2617.4,2616.6,2.63321862]
["bitfinex","ETHUSD",1723299581409,2.763,2617.4,2616.6,2.63316862]
["bitfinex","ETHUSD",1723299581613,2.763,2617.4,2616.7,1.91073]
["bitfinex","ETHUSD",1723299581817,4.6733,2617.4,2616.8,0.26330886]
["bitfinex","ETHUSD",1723299582020,4.6733,2617.4,2616.7,0.08986356]
["bitfinex","ETHUSD",1723299582203,4.6733,2617.4,2616.9,0.08966412]
["bitfinex","ETHUSD",1723299582434,4.6733,2617.4,2616.6,0.63239533]
["bitfinex","ETHUSD",1723299582633,4.6733,2617.4,2617.0,0.08956442]
["bitfinex","ETHUSD",1723299582857,5.68403111,2617.4,2616.6,2.54326533]
["bitfinex","ETHUSD",1723299583067,5.68403111,2617.4,2617.1,0.08946472]
["bitfinex","ETHUSD",1723299583068,4.6733,2617.4,2617.1,0.08946472]
["bitfinex","ETHUSD",1723299583235,4.6733,2617.4,2616.6,4.45408533]
["bitfinex","ETHUSD",1723299583429,4.6733,2617.4,2617.2,0.08936502]
["bitfinex","ETHUSD",1723299583756,1.91036,2617.3,2616.6,0.63239533]
["bitfinex","ETHUSD",1723299583920,4.6733,2617.4,2616.6,1.91082]
["bitfinex","ETHUSD",1723299584320,4.6733,2617.4,2616.5,2.4121]
["bitfinex","ETHUSD",1723299584556,1.91044,2617.2,2616.5,2.4121]
["bitfinex","ETHUSD",1723299584755,6.58364,2617.4,2616.5,2.4121]
["bitfinex","ETHUSD",1723299585017,5.68404811,2617.4,2616.5,2.844407]
["bitfinex","ETHUSD",1723299585215,5.68404811,2617.4,2616.6,1.91082]
["bitfinex","ETHUSD",1723299585621,5.68404811,2617.4,2616.6,3.82163]
["bitfinex","ETHUSD",1723299585822,2.763,2617.4,2616.7,4.32284]
["bitfinex","ETHUSD",1723299586022,2.763,2617.4,2616.7,2.4121]
["bitfinex","ETHUSD",1723299586452,2.763,2617.4,2616.8,1.91068]
["bitfinex","ETHUSD",1723299587133,2.763,2617.4,2616.7,4.32289]
["bitfinex","ETHUSD",1723299588183,2.763,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723299588362,2.763,2617.4,2616.8,2.534083]
["bitfinex","ETHUSD",1723299588959,2.763,2617.4,2616.8,2.534033]
["bitfinex","ETHUSD",1723299589155,3.0,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723299589356,3.0,2617.6,2616.8,2.534033]
["bitfinex","ETHUSD",1723299589357,3.0,2617.6,2617.1,4.32226]
["bitfinex","ETHUSD",1723299589583,2.8906108,2617.7,2617.2,1.91043]
["bitfinex","ETHUSD",1723299589761,2.8906108,2617.7,2617.2,0.623276]
["bitfinex","ETHUSD",1723299589980,2.8906108,2617.7,2617.1,2.4118]
["bitfinex","ETHUSD",1723299590295,0.1276108,2617.7,2617.1,4.32231]
["bitfinex","ETHUSD",1723299590492,0.1276108,2617.7,2617.2,1.98678]
["bitfinex","ETHUSD",1723299590702,0.1276108,2617.7,2617.4,1.91026]
["bitfinex","ETHUSD",1723299591596,0.1276108,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723299591800,0.1276108,2617.7,2617.3,2.342577]
["bitfinex","ETHUSD",1723299592359,0.1276108,2617.7,2617.6,1.91014]
["bitfinex","ETHUSD",1723299595304,0.1276108,2617.7,2617.6,6.23208]
["bitfinex","ETHUSD",1723299596209,0.1276108,2617.7,2617.6,4.32194]
["bitfinex","ETHUSD",1723299596501,0.1276108,2617.7,2617.3,1.9103]
["bitfinex","ETHUSD",1723299596502,0.1276108,2617.7,2617.4,1.91028]
["bitfinex","ETHUSD",1723299596701,0.1276108,2617.7,2617.5,0.623238]
["bitfinex","ETHUSD",1723299597067,0.1276108,2617.7,2617.5,2.533398]
["bitfinex","ETHUSD",1723299597644,0.1276108,2617.7,2617.6,2.4118]
["bitfinex","ETHUSD",1723299598839,0.1276108,2617.7,2617.6,2.49994427]
["bitfinex","ETHUSD",1723299599048,0.1276108,2617.7,2617.6,4.41008427]
["bitfinex","ETHUSD",1723299599253,0.1276108,2617.7,2617.6,5.0421087]
["bitfinex","ETHUSD",1723299599454,0.1276108,2617.7,2617.6,6.9522487]
["bitfinex","ETHUSD",1723299601108,0.1276108,2617.7,2617.6,5.0421087]
["bitfinex","ETHUSD",1723299601713,0.1276108,2617.7,2617.6,6.9522487]
["bitfinex","ETHUSD",1723299602522,0.1276108,2617.7,2617.6,5.0421087]
["bitfinex","ETHUSD",1723299603056,0.1276108,2617.7,2617.6,0.7201687]
["bitfinex","ETHUSD",1723299603268,0.1276108,2617.7,2617.6,0.08814427]
["bitfinex","ETHUSD",1723299603611,0.1276108,2617.7,2617.3,4.32215]
["bitfinex","ETHUSD",1723299603857,0.1276108,2617.7,2617.6,0.08808108]
["bitfinex","ETHUSD",1723299604071,0.1276108,2617.7,2617.1,1.91045]
["bitfinex","ETHUSD",1723299604216,0.1276108,2617.7,2617.6,0.08808108]
["bitfinex","ETHUSD",1723299604410,0.1276108,2617.7,2617.0,7.49]
["bitfinex","ETHUSD",1723299604411,2.0376808,2617.7,2617.0,7.49]
["bitfinex","ETHUSD",1723299604632,2.3237,2617.6,2616.8,21.8717976]
["bitfinex","ETHUSD",1723299604844,2.4513108,2617.7,2616.9,1.91058]
["bitfinex","ETHUSD",1723299605012,4.3613908,2617.7,2617.0,2.37823776]
["bitfinex","ETHUSD",1723299606440,0.1276108,2617.7,2617.1,1.91051]
["bitfinex","ETHUSD",1723299606910,2.0377308,2617.7,2617.0,2.37823776]
["bitfinex","ETHUSD",1723299607115,1.91022,2617.5,2616.8,21.8717976]
["bitfinex","ETHUSD",1723299607409,1.91022,2617.5,2616.8,23.7825176]
["bitfinex","ETHUSD",1723299607612,2.3237,2617.6,2616.8,21.8717976]
["bitfinex","ETHUSD",1723299607865,2.3237,2617.6,2616.9,1.9106]
["bitfinex","ETHUSD",1723299608075,2.3237,2617.6,2617.0,4.28876976]
["bitfinex","ETHUSD",1723299608222,0.1276108,2617.7,2617.0,4.28876976]
["bitfinex","ETHUSD",1723299608620,0.1276108,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723299609533,0.1276108,2617.7,2617.2,1.91042]
["bitfinex","ETHUSD",1723299610244,0.1276108,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723299610757,0.1276108,2617.7,2617.1,2.292613]
["bitfinex","ETHUSD",1723299611095,0.1276108,2617.7,2617.2,2.3206]
["bitfinex","ETHUSD",1723299611217,0.1276108,2617.7,2617.4,1.91027]
["bitfinex","ETHUSD",1723299611566,0.1276108,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723299611932,0.1276108,2617.7,2617.4,1.91023]
["bitfinex","ETHUSD",1723299612122,0.1276108,2617.7,2617.6,1.91014]
["bitfinex","ETHUSD",1723299612318,0.1276108,2617.7,2617.4,1.91023]
["bitfinex","ETHUSD",1723299613781,0.1276108,2617.7,2617.5,0.0884304]
["bitfinex","ETHUSD",1723299616913,4.4749308,2617.7,2617.5,0.0884304]
["bitfinex","ETHUSD",1723299617111,0.44749308,2617.6,2616.9,7.49]
["bitfinex","ETHUSD",1723299617421,4.4749308,2617.7,2616.9,1.91064]
["bitfinex","ETHUSD",1723299617576,4.4749308,2617.7,2617.0,0.08890354]
["bitfinex","ETHUSD",1723299617775,1.91027,2617.5,2617.0,0.08890354]
["bitfinex","ETHUSD",1723299618080,1.91027,2617.5,2616.7,1.91076]
["bitfinex","ETHUSD",1723299618081,2.4372,2617.4,2616.7,1.91075]
["bitfinex","ETHUSD",1723299618298,2.4372,2617.4,2617.1,0.08885756]
["bitfinex","ETHUSD",1723299618504,2.4372,2617.4,2616.8,3.041836]
["bitfinex","ETHUSD",1723299618683,2.4372,2617.4,2617.2,0.08875787]
["bitfinex","ETHUSD",1723299618884,2.4372,2617.4,2617.0,1.91053]
["bitfinex","ETHUSD",1723299619084,3.0,2617.6,2617.3,0.08871507]
["bitfinex","ETHUSD",1723299619311,3.0,2617.6,2617.1,1.91051]
["bitfinex","ETHUSD",1723299619513,3.0,2617.6,2617.4,0.08863752]
["bitfinex","ETHUSD",1723299619823,3.0,2617.6,2617.5,0.08853468]
["bitfinex","ETHUSD",1723299619973,3.0,2617.6,2617.1,1.91051]
["bitfinex","ETHUSD",1723299620315,2.5648108,2617.7,2617.2,1.99925371]
["bitfinex","ETHUSD",1723299620496,0.1276108,2617.7,2617.2,1.99925371]
["bitfinex","ETHUSD",1723299620698,0.1276108,2617.7,2617.4,1.91027]
["bitfinex","ETHUSD",1723299621218,0.1276108,2617.7,2617.6,1.91014]
["bitfinex","ETHUSD",1723299621717,0.1276108,2617.7,2617.6,1.99857502]
["bitfinex","ETHUSD",1723299627026,0.1276108,2617.7,2617.6,0.08843502]
["bitfinex","ETHUSD",1723299628124,0.1276108,2617.7,2617.6,1.99857502]
["bitfinex","ETHUSD",1723299628276,0.1276108,2617.7,2617.6,2.38944952]
["bitfinex","ETHUSD",1723299628798,0.1276108,2617.7,2617.6,0.47930952]
["bitfinex","ETHUSD",1723299629204,0.1276108,2617.7,2617.6,2.38944952]
["bitfinex","ETHUSD",1723299629716,0.1276108,2617.7,2617.6,4.29958952]
["bitfinex","ETHUSD",1723299630514,0.1276108,2617.7,2617.6,2.38944952]
["bitfinex","ETHUSD",1723299631641,0.1276108,2617.7,2617.6,0.52689588]
["bitfinex","ETHUSD",1723299632946,0.1276108,2617.7,2617.6,4.34717588]
["bitfinex","ETHUSD",1723299633417,0.1276108,2617.7,2617.6,6.61447588]
["bitfinex","ETHUSD",1723299637017,0.1276108,2617.7,2617.6,9.07461588]
["bitfinex","ETHUSD",1723299637444,0.1276108,2617.7,2617.6,7.16447588]
["bitfinex","ETHUSD",1723299640617,0.1276108,2617.7,2617.6,9.07461588]
["bitfinex","ETHUSD",1723299647615,0.1276108,2617.7,2617.6,2.43703588]
["bitfinex","ETHUSD",1723299649056,0.1276108,2617.7,2617.6,4.89717588]
["bitfinex","ETHUSD",1723299649730,0.1276108,2617.7,2617.6,2.43703588]
["bitfinex","ETHUSD",1723299649931,0.1276108,2617.7,2617.6,4.34717588]
["bitfinex","ETHUSD",1723299650489,0.1276108,2617.7,2617.6,2.43703588]
["bitfinex","ETHUSD",1723299650646,0.1276108,2617.7,2617.6,4.34717588]
["bitfinex","ETHUSD",1723299651292,2.6217108,2617.7,2617.6,0.13602138]
["bitfinex","ETHUSD",1723299651555,2.6217108,2617.7,2617.6,0.04758636]
["bitfinex","ETHUSD",1723299651769,2.6217108,2617.7,2617.3,1.91029]
["bitfinex","ETHUSD",1723299651972,2.6217108,2617.7,2617.6,0.13147963]
["bitfinex","ETHUSD",1723299652192,2.88388188,2617.7,2617.0,7.49]
["bitfinex","ETHUSD",1723299652345,4.79395188,2617.7,2617.6,0.13147963]
["bitfinex","ETHUSD",1723299652545,2.4941,2617.6,2616.9,19.4599976]
["bitfinex","ETHUSD",1723299652795,2.4941,2617.6,2616.8,1.91072]
["bitfinex","ETHUSD",1723299652964,2.4941,2617.5,2616.8,3.041868]
["bitfinex","ETHUSD",1723299654012,2.4941,2617.5,2616.9,1.91065]
["bitfinex","ETHUSD",1723299654376,2.4941,2617.5,2617.1,1.91045]
["bitfinex","ETHUSD",1723299654715,2.4941,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723299654880,2.8906108,2617.7,2617.2,1.91042]
["bitfinex","ETHUSD",1723299654881,0.1276108,2617.7,2617.5,1.91016]
["bitfinex","ETHUSD",1723299655086,0.1276108,2617.7,2617.6,1.91014]
["bitfinex","ETHUSD",1723299655487,0.1276108,2617.7,2617.6,3.82028]
["bitfinex","ETHUSD",1723299655812,0.1276108,2617.7,2617.6,3.89666968]
["bitfinex","ETHUSD",1723299656022,0.1276108,2617.7,2617.6,4.52947665]
["bitfinex","ETHUSD",1723299656184,0.1276108,2617.7,2617.6,4.45308697]
["bitfinex","ETHUSD",1723299658801,0.1276108,2617.7,2617.6,4.58461686]
["bitfinex","ETHUSD",1723299659282,0.1276108,2617.7,2617.6,0.13152989]
["bitfinex","ETHUSD",1723299659488,0.1276108,2617.7,2617.6,3.95180989]
["bitfinex","ETHUSD",1723299660096,0.1276108,2617.7,2617.6,2.04166989]
["bitfinex","ETHUSD",1723299661072,0.1276108,2617.7,2617.6,3.95180989]
["bitfinex","ETHUSD",1723299661308,0.1276108,2617.7,2617.6,2.04166989]
["bitfinex","ETHUSD",1723299661473,0.1276108,2617.7,2617.6,2.43685488]
["bitfinex","ETHUSD",1723299663478,0.1276108,2617.7,2617.6,4.34699488]
["bitfinex","ETHUSD",1723299663802,0.1276108,2617.7,2617.6,2.43685488]
["bitfinex","ETHUSD",1723299664887,0.1276108,2617.7,2617.6,4.34699488]
["bitfinex","ETHUSD",1723299668011,0.1276108,2617.7,2617.6,2.43685488]
["bitfinex","ETHUSD",1723299668215,0.1276108,2617.7,2617.6,2.04166989]
["bitfinex","ETHUSD",1723299668781,0.1276108,2617.7,2617.6,3.95180989]
["bitfinex","ETHUSD",1723299675606,0.1276108,2617.7,2617.6,2.04166989]
["bitfinex","ETHUSD",1723299676200,0.1276108,2617.7,2617.6,0.13152989]
["bitfinex","ETHUSD",1723299676421,0.1276108,2617.7,2617.6,2.04166989]
["bitfinex","ETHUSD",1723299676598,0.1276108,2617.7,2617.6,4.15597788]
["bitfinex","ETHUSD",1723299677924,0.1276108,2617.7,2617.6,2.24583788]
["bitfinex","ETHUSD",1723299683945,0.1276108,2617.7,2617.6,4.15597788]
["bitfinex","ETHUSD",1723299687001,0.12678481,2617.7,2617.6,4.15597788]
["bitfinex","ETHUSD",1723299690888,0.12678481,2617.7,2617.6,4.70597788]
["bitfinex","ETHUSD",1723299692885,0.12678481,2617.7,2617.6,2.24583788]
["bitfinex","ETHUSD",1723299693702,2.48018481,2617.7,2617.6,0.13152989]
["bitfinex","ETHUSD",1723299694012,2.48018481,2617.7,2617.3,1.9103]
["bitfinex","ETHUSD",1723299694328,1.149,2617.6,2617.2,1.91042]
["bitfinex","ETHUSD",1723299694487,2.3534,2617.3,2616.8,1.131148]
["bitfinex","ETHUSD",1723299694687,1.149,2617.2,2616.7,1.91073]
["bitfinex","ETHUSD",1723299695094,2.3534,2617.1,2616.7,1.91073]
["bitfinex","ETHUSD",1723299696505,2.3534,2617.1,2616.5,1.9109]
["bitfinex","ETHUSD",1723299696814,2.3534,2617.1,2616.5,0.19109]
["bitfinex","ETHUSD",1723299697112,2.3534,2617.1,2616.9,1.91063]
["bitfinex","ETHUSD",1723299698712,2.3534,2617.1,2616.7,1.91073]
["bitfinex","ETHUSD",1723299699015,2.3534,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1723299699325,2.3534,2617.1,2616.7,1.91073]
["bitfinex","ETHUSD",1723299699833,2.3534,2617.1,2616.5,0.19109]
["bitfinex","ETHUSD",1723299700039,2.3534,2617.0,2616.3,1.91102]
["bitfinex","ETHUSD",1723299700323,2.3534,2616.9,2616.3,1.91102]
["bitfinex","ETHUSD",1723299700631,2.3534,2616.9,2616.1,1.91118]
["bitfinex","ETHUSD",1723299700922,2.3534,2616.9,2616.2,0.19112]
["bitfinex","ETHUSD",1723299701495,2.3534,2616.9,2616.2,2.10227]
["bitfinex","ETHUSD",1723299701799,2.3534,2616.9,2616.2,0.19112]
["bitfinex","ETHUSD",1723299702326,1.91059,2617.0,2615.8,3.0]
["bitfinex","ETHUSD",1723299702327,2.3534,2616.7,2615.8,3.0]
["bitfinex","ETHUSD",1723299702513,2.3534,2616.7,2616.0,1.91129]
["bitfinex","ETHUSD",1723299702708,2.3534,2616.7,2616.5,1.91089]
["bitfinex","ETHUSD",1723299703922,2.3534,2616.7,2616.6,0.13294436]
["bitfinex","ETHUSD",1723299704626,2.3534,2616.7,2616.6,2.04381436]
["bitfinex","ETHUSD",1723299704835,2.3534,2616.7,2616.6,2.4392848]
["bitfinex","ETHUSD",1723299705932,2.759,2617.3,2616.6,2.4392848]
["bitfinex","ETHUSD",1723299705933,2.3534,2617.2,2616.6,2.4392848]
["bitfinex","ETHUSD",1723299706136,2.3534,2617.2,2616.6,2.04381436]
["bitfinex","ETHUSD",1723299708634,2.3534,2617.2,2616.6,0.13294436]
["bitfinex","ETHUSD",1723299708802,2.468,2617.1,2616.6,0.13294436]
["bitfinex","ETHUSD",1723299709491,2.468,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1723299709492,2.468,2617.1,2616.7,0.13321368]
["bitfinex","ETHUSD",1723299709692,2.468,2617.1,2616.3,3.82208]
["bitfinex","ETHUSD",1723299709893,3.181745,2617.1,2616.8,0.13311212]
["bitfinex","ETHUSD",1723299710119,2.468,2616.9,2616.1,1.9112]
["bitfinex","ETHUSD",1723299710429,2.468,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1723299710624,2.468,2616.6,2616.2,0.13372158]
["bitfinex","ETHUSD",1723299710831,2.468,2616.6,2616.1,0.13382318]
["bitfinex","ETHUSD",1723299711017,2.468,2616.6,2616.3,0.13364199]
["bitfinex","ETHUSD",1723299711339,2.468,2616.6,2616.4,0.13354041]
["bitfinex","ETHUSD",1723299713596,2.468,2616.9,2616.5,1.91094]
["bitfinex","ETHUSD",1723299714009,2.468,2616.9,2616.6,0.13340015]
["bitfinex","ETHUSD",1723299714295,2.468,2617.2,2616.7,1.91078]
["bitfinex","ETHUSD",1723299714802,2.468,2617.2,2616.9,1.91061]
["bitfinex","ETHUSD",1723299715003,2.468,2617.2,2616.9,3.82121]
["bitfinex","ETHUSD",1723299715207,2.468,2617.5,2617.0,0.13295935]
["bitfinex","ETHUSD",1723299715404,2.468,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723299715606,2.468,2617.5,2617.2,1.91042]
["bitfinex","ETHUSD",1723299715811,2.468,2617.5,2617.2,2.04317629]
["bitfinex","ETHUSD",1723299716392,2.468,2617.5,2617.2,0.13275629]
["bitfinex","ETHUSD",1723299716708,2.468,2617.5,2617.0,1.98694395]
["bitfinex","ETHUSD",1723299716913,2.468,2617.5,2617.3,0.13265477]
["bitfinex","ETHUSD",1723299717127,2.468,2617.5,2617.0,2.37670035]
["bitfinex","ETHUSD",1723299717311,2.468,2617.5,2617.4,0.13255326]
["bitfinex","ETHUSD",1723299717512,2.468,2617.5,2617.0,1.98694395]
["bitfinex","ETHUSD",1723299717715,2.468,2617.5,2617.4,0.132286]
["bitfinex","ETHUSD",1723299717910,2.468,2617.5,2617.1,1.91049]
["bitfinex","ETHUSD",1723299718130,2.468,2617.5,2617.4,0.132286]
["bitfinex","ETHUSD",1723299718333,2.468,2617.5,2617.1,1.91049]
["bitfinex","ETHUSD",1723299718524,2.468,2617.5,2617.4,0.132286]
["bitfinex","ETHUSD",1723299718842,2.468,2617.5,2617.1,1.91045]
["bitfinex","ETHUSD",1723299719449,2.468,2617.5,2617.2,0.13248903]
["bitfinex","ETHUSD",1723299720164,0.12678481,2617.7,2617.3,1.9103]
["bitfinex","ETHUSD",1723299720466,0.12678481,2617.7,2617.3,0.13238751]
["bitfinex","ETHUSD",1723299720762,1.91022,2617.5,2616.7,1.91076]
["bitfinex","ETHUSD",1723299720976,1.91022,2617.5,2617.4,0.132286]
["bitfinex","ETHUSD",1723299721138,1.91022,2617.5,2616.7,1.91076]
["bitfinex","ETHUSD",1723299721470,1.91022,2617.5,2616.8,0.13287003]
["bitfinex","ETHUSD",1723299722269,1.91022,2617.5,2616.8,2.04355003]
["bitfinex","ETHUSD",1723299722479,0.91741448,2617.5,2616.9,1.91064]
["bitfinex","ETHUSD",1723299722668,5.227,2617.6,2617.0,1.91057]
["bitfinex","ETHUSD",1723299723035,5.227,2617.6,2617.1,0.13257484]
["bitfinex","ETHUSD",1723299723353,2.468,2617.6,2617.2,1.91038]
["bitfinex","ETHUSD",1723299723561,2.468,2617.6,2617.2,2.04284388]
["bitfinex","ETHUSD",1723299724447,0.12678481,2617.7,2617.2,2.04284388]
["bitfinex","ETHUSD",1723299724754,0.12678481,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723299724957,0.12678481,2617.7,2617.3,0.13236237]
["bitfinex","ETHUSD",1723299725300,0.12678481,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1723299725464,0.12678481,2617.7,2617.4,0.13226086]
["bitfinex","ETHUSD",1723299725782,0.12678481,2617.7,2617.1,1.91046]
["bitfinex","ETHUSD",1723299725783,2.468,2617.5,2616.5,5.3712]
["bitfinex","ETHUSD",1723299725984,4.37822,2617.5,2616.7,1.91075]
["bitfinex","ETHUSD",1723299726142,2.468,2617.5,2616.6,3.0]
["bitfinex","ETHUSD",1723299726329,2.468,2617.5,2617.0,1.91056]
["bitfinex","ETHUSD",1723299727075,2.468,2617.5,2617.1,1.91049]
["bitfinex","ETHUSD",1723299727448,2.468,2617.5,2616.9,1.91058]
["bitfinex","ETHUSD",1723299730571,2.468,2617.5,2616.8,1.91072]
["bitfinex","ETHUSD",1723299730890,2.468,2617.5,2616.7,1.91076]
["bitfinex","ETHUSD",1723299731184,1.9103,2617.4,2616.7,1.91076]
["bitfinex","ETHUSD",1723299731548,1.9103,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1723299731854,2.4752,2617.1,2616.4,1.91097]
["bitfinex","ETHUSD",1723299732054,2.4752,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1723299732264,2.4752,2617.1,2616.5,2.293134]
["bitfinex","ETHUSD",1723299733782,2.4752,2617.1,2616.6,0.13308571]
["bitfinex","ETHUSD",1723299735300,2.4752,2617.1,2616.6,0.20951478]
["bitfinex","ETHUSD",1723299735590,2.4752,2617.1,2616.6,2.04389571]
["bitfinex","ETHUSD",1723299735890,2.4752,2617.1,2616.6,0.13308571]
["bitfinex","ETHUSD",1723299736108,2.913765,2617.1,2616.6,0.13308571]
["bitfinex","ETHUSD",1723299736270,1.91068,2616.9,2616.2,4.91113]
["bitfinex","ETHUSD",1723299736622,2.4752,2616.8,2616.2,1.91113]
["bitfinex","ETHUSD",1723299736763,2.4752,2616.8,2616.3,0.13340302]
["bitfinex","ETHUSD",1723299736956,2.4752,2616.8,2616.0,1.91125]
["bitfinex","ETHUSD",1723299737177,2.4752,2616.8,2616.4,0.13330143]
["bitfinex","ETHUSD",1723299737386,2.4752,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723299737688,2.4752,2616.8,2616.5,0.13319985]
["bitfinex","ETHUSD",1723299737906,2.4752,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723299738091,2.4752,2616.8,2616.6,0.13309828]
["bitfinex","ETHUSD",1723299738300,2.913784,2616.8,2616.6,0.13309828]
["bitfinex","ETHUSD",1723299738451,4.824554,2616.8,2616.0,1.91125]
["bitfinex","ETHUSD",1723299738659,4.38597,2616.8,2616.7,0.13299672]
["bitfinex","ETHUSD",1723299738876,4.38597,2616.8,2616.0,1.91131]
["bitfinex","ETHUSD",1723299738877,2.4752,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723299739076,2.4752,2616.6,2616.1,0.13360622]
["bitfinex","ETHUSD",1723299739279,2.4752,2616.6,2616.1,0.63809784]
["bitfinex","ETHUSD",1723299739486,2.4752,2616.6,2616.2,1.91111]
["bitfinex","ETHUSD",1723299739756,2.4752,2616.9,2616.3,0.13340302]
["bitfinex","ETHUSD",1723299741301,4.3859,2616.9,2616.3,0.13340302]
["bitfinex","ETHUSD",1723299741469,5.291448,2616.9,2616.3,0.13340302]
["bitfinex","ETHUSD",1723299742983,1.91095,2616.5,2616.3,0.13340302]
["bitfinex","ETHUSD",1723299743185,2.4752,2616.4,2615.8,1.91144]
["bitfinex","ETHUSD",1723299744006,2.4752,2616.4,2616.0,1.9113]
["bitfinex","ETHUSD",1723299744777,2.4752,2616.4,2615.8,1.91144]
["bitfinex","ETHUSD",1723299744972,2.4752,2616.4,2615.8,2.293741]
["bitfinex","ETHUSD",1723299746278,2.4752,2616.4,2615.8,0.382301]
["bitfinex","ETHUSD",1723299746476,2.4752,2616.7,2616.3,1.91105]
["bitfinex","ETHUSD",1723299746694,2.4752,2616.7,2616.4,1.91101]
["bitfinex","ETHUSD",1723299747212,2.4752,2616.7,2616.4,1.91097]
["bitfinex","ETHUSD",1723299747521,2.4752,2616.7,2615.9,4.34716]
["bitfinex","ETHUSD",1723299747522,2.3767,2617.2,2616.6,1.91087]
["bitfinex","ETHUSD",1723299747811,2.3767,2617.2,2616.6,3.82166]
["bitfinex","ETHUSD",1723299748037,2.3767,2617.2,2616.6,1.91081]
["bitfinex","ETHUSD",1723299748391,2.3767,2617.2,2616.6,3.82164]
["bitfinex","ETHUSD",1723299748624,5.3767,2617.2,2616.6,1.91081]
["bitfinex","ETHUSD",1723299748791,5.3767,2617.2,2616.7,0.13327077]
["bitfinex","ETHUSD",1723299750009,7.28714,2617.2,2616.7,0.13327077]
["bitfinex","ETHUSD",1723299750364,8.291742,2617.2,2616.8,0.13314091]
["bitfinex","ETHUSD",1723299750497,1.91062,2617.0,2616.8,0.13314091]
["bitfinex","ETHUSD",1723299750699,1.91062,2617.0,2616.2,1.91111]
["bitfinex","ETHUSD",1723299750700,2.3767,2616.9,2616.2,1.91111]
["bitfinex","ETHUSD",1723299751019,2.3767,2616.9,2616.3,0.13363934]
["bitfinex","ETHUSD",1723299751800,4.907156,2616.9,2616.3,0.13363934]
["bitfinex","ETHUSD",1723299752133,2.3767,2616.7,2616.3,0.13363934]
["bitfinex","ETHUSD",1723299752347,2.3767,2616.5,2616.3,0.13363934]
["bitfinex","ETHUSD",1723299752635,2.3767,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723299753137,2.3767,2616.5,2616.0,0.13401018]
["bitfinex","ETHUSD",1723299753936,2.3767,2616.5,2616.1,1.91123]
["bitfinex","ETHUSD",1723299754142,2.3767,2616.5,2616.1,0.13390857]
["bitfinex","ETHUSD",1723299755400,2.3767,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1723299755626,2.3767,2616.5,2616.2,0.13380697]
["bitfinex","ETHUSD",1723299755819,2.3767,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723299758174,2.3767,2616.2,2615.5,1.91162]
["bitfinex","ETHUSD",1723299759334,4.28788,2616.2,2615.5,1.91162]
["bitfinex","ETHUSD",1723299759827,4.28788,2616.2,2615.4,1.9117]
["bitfinex","ETHUSD",1723299760030,2.3767,2616.0,2615.4,0.440269]
["bitfinex","ETHUSD",1723299760331,2.3767,2616.0,2615.3,1.91177]
["bitfinex","ETHUSD",1723299761053,4.28803,2616.0,2615.1,1.91191]
["bitfinex","ETHUSD",1723299761257,1.91138,2615.9,2615.2,1.91183]
["bitfinex","ETHUSD",1723299761579,1.91144,2615.9,2615.1,1.91191]
["bitfinex","ETHUSD",1723299761750,2.3767,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723299762627,4.28824,2615.7,2614.9,1.91205]
["bitfinex","ETHUSD",1723299762827,6.19983,2615.7,2615.0,0.191205]
["bitfinex","ETHUSD",1723299763087,1.91162,2615.6,2614.9,1.91205]
["bitfinex","ETHUSD",1723299763271,2.3767,2615.4,2614.7,1.91222]
["bitfinex","ETHUSD",1723299763486,2.3767,2615.4,2614.7,2.29466]
["bitfinex","ETHUSD",1723299763808,2.3767,2615.4,2614.8,0.13544089]
["bitfinex","ETHUSD",1723299764017,4.28845,2615.4,2614.8,0.13544089]
["bitfinex","ETHUSD",1723299765089,2.3767,2615.4,2614.8,0.13544089]
["bitfinex","ETHUSD",1723299765290,2.3767,2615.4,2614.9,0.07648303]
["bitfinex","ETHUSD",1723299765585,3.0,2615.6,2615.1,1.91192]
["bitfinex","ETHUSD",1723299765907,3.0,2615.6,2615.1,0.40361648]
["bitfinex","ETHUSD",1723299765908,5.3767,2615.6,2615.1,0.40361648]
["bitfinex","ETHUSD",1723299766202,2.3767,2615.6,2615.2,0.13570127]
["bitfinex","ETHUSD",1723299769419,2.3767,2615.6,2615.2,2.04758127]
["bitfinex","ETHUSD",1723299769705,2.3767,2615.6,2615.2,0.13570127]
["bitfinex","ETHUSD",1723299770980,1.91168,2615.5,2615.2,0.13570127]
["bitfinex","ETHUSD",1723299771180,1.91168,2615.5,2614.8,1.91213]
["bitfinex","ETHUSD",1723299771390,1.91168,2615.5,2614.9,0.13594337]
["bitfinex","ETHUSD",1723299771681,3.19027,2615.6,2614.9,2.04804337]
["bitfinex","ETHUSD",1723299772601,3.19027,2615.6,2614.9,0.13594337]
["bitfinex","ETHUSD",1723299772816,2.230757,2615.5,2614.7,1.9122]
["bitfinex","ETHUSD",1723299773021,2.230757,2615.5,2615.0,0.13584168]
["bitfinex","ETHUSD",1723299773171,1.91175,2615.4,2614.7,1.9122]
["bitfinex","ETHUSD",1723299773378,1.91175,2615.4,2615.1,0.13573999]
["bitfinex","ETHUSD",1723299773586,2.7297547,2615.4,2614.7,1.9122]
["bitfinex","ETHUSD",1723299773913,2.3082,2615.3,2615.2,0.13563831]
["bitfinex","ETHUSD",1723299774136,2.3082,2615.3,2614.7,1.9122]
["bitfinex","ETHUSD",1723299774336,2.3082,2615.3,2615.2,0.13563831]
["bitfinex","ETHUSD",1723299774480,2.3082,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723299774687,2.3082,2615.3,2615.2,0.13563831]
["bitfinex","ETHUSD",1723299775204,2.3082,2615.3,2614.8,2.294618]
["bitfinex","ETHUSD",1723299775408,2.3082,2615.3,2615.2,0.13563831]
["bitfinex","ETHUSD",1723299775719,2.3082,2615.3,2614.7,1.9122]
["bitfinex","ETHUSD",1723299776019,2.3082,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723299776189,2.3082,2615.3,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299776590,2.81492,2615.3,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299776791,2.3082,2615.3,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299777191,2.3082,2615.3,2614.8,2.04821824]
["bitfinex","ETHUSD",1723299777926,2.3082,2615.3,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299778448,2.3082,2615.3,2614.8,2.04818824]
["bitfinex","ETHUSD",1723299779025,2.3082,2615.3,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299779026,4.22003,2615.3,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299779229,4.22003,2615.3,2614.6,1.91228]
["bitfinex","ETHUSD",1723299779429,2.3082,2615.3,2614.7,0.13614995]
["bitfinex","ETHUSD",1723299780127,2.3082,2615.3,2614.7,2.04840995]
["bitfinex","ETHUSD",1723299780495,1.91197,2615.1,2614.7,0.13614995]
["bitfinex","ETHUSD",1723299780692,2.3082,2615.0,2614.7,0.13614995]
["bitfinex","ETHUSD",1723299780913,3.006117,2615.0,2614.7,0.13614995]
["bitfinex","ETHUSD",1723299781111,3.006117,2615.0,2614.4,1.91241]
["bitfinex","ETHUSD",1723299781589,3.006117,2615.0,2614.8,0.13604824]
["bitfinex","ETHUSD",1723299781894,3.006117,2615.0,2614.4,1.91241]
["bitfinex","ETHUSD",1723299782296,4.22032,2614.9,2614.5,0.1363534]
["bitfinex","ETHUSD",1723299782603,4.7121287,2614.9,2614.2,1.9126]
["bitfinex","ETHUSD",1723299782916,2.8000087,2614.9,2614.3,2.04910688]
["bitfinex","ETHUSD",1723299783230,4.7121287,2614.9,2614.3,0.13655688]
["bitfinex","ETHUSD",1723299784030,2.8000087,2614.9,2614.3,2.04909688]
["bitfinex","ETHUSD",1723299784337,2.3082,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723299784628,2.3082,2614.9,2614.5,0.1363534]
["bitfinex","ETHUSD",1723299786733,2.3082,2614.9,2614.2,3.82516]
["bitfinex","ETHUSD",1723299787034,2.3082,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723299787035,4.22032,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723299787235,4.7121407,2614.9,2614.3,0.13655688]
["bitfinex","ETHUSD",1723299791806,2.3082,2614.9,2614.4,1.91248]
["bitfinex","ETHUSD",1723299792023,2.3082,2614.9,2614.6,1.91229]
["bitfinex","ETHUSD",1723299792203,2.3082,2614.9,2614.7,0.13632315]
["bitfinex","ETHUSD",1723299792602,2.4876,2615.1,2614.7,0.13632315]
["bitfinex","ETHUSD",1723299792843,2.4876,2615.1,2614.8,1.91214]
["bitfinex","ETHUSD",1723299793131,2.4876,2615.1,2614.9,0.13611974]
["bitfinex","ETHUSD",1723299794637,2.4876,2615.4,2614.9,0.34094571]
["bitfinex","ETHUSD",1723299794851,2.4876,2615.7,2615.3,1.91182]
["bitfinex","ETHUSD",1723299795033,2.4876,2615.7,2615.4,0.13561133]
["bitfinex","ETHUSD",1723299795200,2.4876,2615.7,2615.1,1.91197]
["bitfinex","ETHUSD",1723299795399,1.9116,2615.6,2615.5,0.13550968]
["bitfinex","ETHUSD",1723299795646,1.9116,2615.6,2614.7,1.91222]
["bitfinex","ETHUSD",1723299795647,7.1582,2615.6,2614.7,1.91222]
["bitfinex","ETHUSD",1723299795956,7.1582,2615.6,2615.5,0.13550968]
["bitfinex","ETHUSD",1723299796119,2.4876,2615.3,2614.7,1.91222]
["bitfinex","ETHUSD",1723299796320,5.2466,2615.3,2614.7,0.191222]
["bitfinex","ETHUSD",1723299796524,7.15844,2615.3,2614.8,0.13622774]
["bitfinex","ETHUSD",1723299796846,5.2466,2615.3,2614.8,2.04841774]
["bitfinex","ETHUSD",1723299797053,5.2466,2615.3,2614.8,2.46360671]
["bitfinex","ETHUSD",1723299800253,5.2466,2615.3,2614.8,2.46355671]
["bitfinex","ETHUSD",1723299801248,5.2466,2615.3,2614.8,0.55141671]
["bitfinex","ETHUSD",1723299803207,7.15842,2615.3,2614.8,0.13622774]
["bitfinex","ETHUSD",1723299803438,7.15842,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1723299803654,7.15842,2615.3,2614.9,0.13609136]
["bitfinex","ETHUSD",1723299803807,2.4876,2615.1,2614.4,1.91244]
["bitfinex","ETHUSD",1723299804013,2.4876,2615.1,2615.0,0.13598967]
["bitfinex","ETHUSD",1723299804250,2.4876,2615.1,2614.4,2.45706]
["bitfinex","ETHUSD",1723299804478,4.39957,2615.1,2615.0,0.13598967]
["bitfinex","ETHUSD",1723299804621,5.306609,2615.1,2614.4,1.91244]
["bitfinex","ETHUSD",1723299804958,2.4876,2615.1,2615.0,0.13598967]
["bitfinex","ETHUSD",1723299805556,2.4876,2615.3,2614.6,4.35853]
["bitfinex","ETHUSD",1723299805721,2.4876,2615.3,2615.0,0.13598967]
["bitfinex","ETHUSD",1723299805921,2.4876,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723299806151,4.39943,2615.3,2615.1,0.13592892]
["bitfinex","ETHUSD",1723299806337,4.39943,2615.3,2614.6,1.91233]
["bitfinex","ETHUSD",1723299806546,4.39943,2615.3,2615.2,0.13582723]
["bitfinex","ETHUSD",1723299806751,4.39943,2615.3,2614.6,1.91233]
["bitfinex","ETHUSD",1723299806956,2.4876,2615.2,2614.4,1.91244]
["bitfinex","ETHUSD",1723299807122,1.91202,2615.1,2614.7,0.13630423]
["bitfinex","ETHUSD",1723299807326,2.4876,2615.0,2614.3,1.91255]
["bitfinex","ETHUSD",1723299807578,2.4876,2615.0,2614.8,0.13620251]
["bitfinex","ETHUSD",1723299807722,2.4876,2615.0,2614.4,0.382514]
["bitfinex","ETHUSD",1723299807923,2.4876,2615.0,2614.4,0.51912341]
["bitfinex","ETHUSD",1723299808370,4.39964,2615.0,2614.4,0.51912341]
["bitfinex","ETHUSD",1723299808940,2.4876,2615.0,2614.5,2.15552234]
["bitfinex","ETHUSD",1723299809276,2.4876,2615.0,2614.6,2.04868595]
["bitfinex","ETHUSD",1723299809630,2.3402,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723299809930,2.3402,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723299810357,2.3402,2615.2,2614.9,0.136126]
["bitfinex","ETHUSD",1723299810627,2.3402,2615.2,2615.0,1.91202]
["bitfinex","ETHUSD",1723299810857,4.2518,2615.6,2615.0,0.13599597]
["bitfinex","ETHUSD",1723299811065,2.3402,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1723299811276,2.3402,2615.6,2615.1,0.13589428]
["bitfinex","ETHUSD",1723299812854,4.25181,2615.6,2615.1,0.13589428]
["bitfinex","ETHUSD",1723299813079,4.25181,2615.6,2614.8,1.91215]
["bitfinex","ETHUSD",1723299813390,4.25181,2615.6,2614.9,1.91211]
["bitfinex","ETHUSD",1723299813596,2.3402,2615.6,2614.9,1.91211]
["bitfinex","ETHUSD",1723299813762,2.3402,2615.6,2614.9,2.66287042]
["bitfinex","ETHUSD",1723299814144,2.3402,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723299814578,2.3402,2615.6,2615.1,0.13576833]
["bitfinex","ETHUSD",1723299820609,2.759,2615.9,2615.1,0.13576833]
["bitfinex","ETHUSD",1723299820791,2.3402,2615.9,2615.2,4.31202546]
["bitfinex","ETHUSD",1723299820989,2.3402,2615.9,2615.3,0.56674234]
["bitfinex","ETHUSD",1723299821194,2.3402,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723299821392,4.25163,2615.9,2615.3,0.13553979]
["bitfinex","ETHUSD",1723299821596,4.952693,2615.9,2615.4,0.13543812]
["bitfinex","ETHUSD",1723299821795,4.952693,2615.9,2615.0,4.23573]
["bitfinex","ETHUSD",1723299821986,4.25163,2615.9,2615.5,0.13533647]
["bitfinex","ETHUSD",1723299822170,4.25163,2615.9,2615.0,4.23573]
["bitfinex","ETHUSD",1723299822492,1.9115,2615.8,2615.1,2.04769314]
["bitfinex","ETHUSD",1723299822668,4.25163,2615.9,2615.1,2.04769314]
["bitfinex","ETHUSD",1723299822669,6.16308,2615.9,2615.1,2.04769314]
["bitfinex","ETHUSD",1723299822874,6.16308,2615.9,2615.2,0.62834231]
["bitfinex","ETHUSD",1723299823073,6.16308,2615.9,2615.2,0.76398377]
["bitfinex","ETHUSD",1723299823385,4.25163,2615.9,2615.2,2.67587377]
["bitfinex","ETHUSD",1723299823772,2.3402,2616.3,2615.7,1.91152]
["bitfinex","ETHUSD",1723299824070,2.3402,2616.3,2615.8,0.13496544]
["bitfinex","ETHUSD",1723299825382,2.3402,2616.3,2615.8,2.04641544]
["bitfinex","ETHUSD",1723299825579,2.3402,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723299825819,1.15,2616.1,2616.0,0.1346048]
["bitfinex","ETHUSD",1723299826492,1.15,2616.1,2615.7,2.3237]
["bitfinex","ETHUSD",1723299826692,1.15,2615.8,2615.7,2.3237]
["bitfinex","ETHUSD",1723299827218,1.15,2615.8,2615.4,2.3237]
["bitfinex","ETHUSD",1723299827519,1.15,2615.8,2615.5,0.423548]
["bitfinex","ETHUSD",1723299827685,1.91126,2616.1,2615.5,0.423548]
["bitfinex","ETHUSD",1723299827878,1.91126,2616.1,2615.4,4.23539]
["bitfinex","ETHUSD",1723299828919,7.01336,2616.2,2615.5,1.91166]
["bitfinex","ETHUSD",1723299829220,5.1022,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723299829526,5.1022,2616.2,2615.6,0.423533]
["bitfinex","ETHUSD",1723299829706,2.762,2616.2,2615.7,1.91148]
["bitfinex","ETHUSD",1723299829912,2.4759,2616.4,2615.7,1.91148]
["bitfinex","ETHUSD",1723299830083,5.4759,2616.4,2615.7,1.91148]
["bitfinex","ETHUSD",1723299830284,5.4759,2616.4,2615.7,2.3361443]
["bitfinex","ETHUSD",1723299830486,5.4759,2616.4,2615.6,0.423533]
["bitfinex","ETHUSD",1723299830678,5.4759,2616.4,2615.5,1.91163]
["bitfinex","ETHUSD",1723299830916,1.91115,2616.3,2615.5,1.91163]
["bitfinex","ETHUSD",1723299831095,1.91117,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723299831891,2.4759,2616.0,2615.4,2.3237]
["bitfinex","ETHUSD",1723299832084,2.4759,2616.0,2615.4,2.81097584]
["bitfinex","ETHUSD",1723299835086,2.4759,2616.0,2615.4,4.72272584]
["bitfinex","ETHUSD",1723299837298,2.4759,2616.0,2615.4,2.81097584]
["bitfinex","ETHUSD",1723299838275,2.4759,2616.0,2615.4,4.72269584]
["bitfinex","ETHUSD",1723299839076,2.4759,2616.0,2615.5,0.13500283]
["bitfinex","ETHUSD",1723299840235,3.190814,2616.0,2615.5,0.13500283]
["bitfinex","ETHUSD",1723299840640,1.91157,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299840846,1.91173,2615.5,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299841069,2.4759,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299841242,1.9109,2616.6,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299841243,2.4759,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299841772,2.4759,2615.8,2615.3,1.92072612]
["bitfinex","ETHUSD",1723299841994,2.4759,2615.8,2615.3,2.55069173]
["bitfinex","ETHUSD",1723299842198,2.4759,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299842485,4.38736,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299843851,2.4759,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299844250,4.38738,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299845699,4.38765,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299845849,6.2994,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299846887,8.21115,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299847083,9.2994,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299847281,12.0614,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299847469,13.45871,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299850055,11.54696,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299850264,10.14965,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299850570,10.04105,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299854885,11.9528,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299858191,10.04105,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299858596,11.9528,2615.4,2615.3,0.14473206]
["bitfinex","ETHUSD",1723299858796,13.14808,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299862299,11.23633,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299862494,13.14808,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299863604,11.23633,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299863923,1.91154,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299864139,4.27877,2615.8,2615.3,0.14477931]
["bitfinex","ETHUSD",1723299864290,6.19028,2615.8,2615.3,0.14477931]
["bitfinex","ETHUSD",1723299864487,1.91154,2615.7,2615.3,0.14477931]
["bitfinex","ETHUSD",1723299864714,2.762,2615.9,2615.3,0.38487724]
["bitfinex","ETHUSD",1723299865539,2.3673,2616.1,2615.3,2.29668724]
["bitfinex","ETHUSD",1723299865710,7.04058,2616.1,2615.3,0.38487724]
["bitfinex","ETHUSD",1723299865915,7.04058,2616.1,2615.4,1.91172]
["bitfinex","ETHUSD",1723299866157,7.04058,2616.1,2615.4,2.69381178]
["bitfinex","ETHUSD",1723299866648,1.91131,2616.0,2615.4,0.78209178]
["bitfinex","ETHUSD",1723299867031,5.1293,2616.1,2615.5,2.2562]
["bitfinex","ETHUSD",1723299867032,2.762,2616.1,2615.5,2.2562]
["bitfinex","ETHUSD",1723299867235,1.91104,2616.4,2615.6,1.9116]
["bitfinex","ETHUSD",1723299867437,1.91104,2616.4,2615.6,2.54194323]
["bitfinex","ETHUSD",1723299867910,1.91104,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723299868107,1.91104,2616.4,2615.7,0.13514268]
["bitfinex","ETHUSD",1723299868816,4.91104,2616.4,2615.7,0.13514268]
["bitfinex","ETHUSD",1723299869118,4.91104,2616.4,2615.7,0.61493177]
["bitfinex","ETHUSD",1723299869648,4.91104,2616.4,2615.7,2.52644177]
["bitfinex","ETHUSD",1723299872042,4.91104,2616.4,2615.7,2.52641177]
["bitfinex","ETHUSD",1723299873055,3.0,2616.4,2615.7,2.52641177]
["bitfinex","ETHUSD",1723299873256,3.0,2616.4,2615.8,4.31005]
["bitfinex","ETHUSD",1723299873458,3.0,2616.4,2615.8,4.44476678]
["bitfinex","ETHUSD",1723299874025,3.0,2616.4,2615.8,4.52000905]
["bitfinex","ETHUSD",1723299875166,3.0,2616.4,2615.8,4.44476678]
["bitfinex","ETHUSD",1723299875519,4.17315,2616.8,2616.0,1.91127]
["bitfinex","ETHUSD",1723299875723,4.67281,2616.7,2616.0,1.91127]
["bitfinex","ETHUSD",1723299875961,3.0,2616.6,2616.1,0.13441193]
["bitfinex","ETHUSD",1723299879668,4.91091,2616.6,2616.1,0.13441193]
["bitfinex","ETHUSD",1723299879966,5.869276,2616.6,2615.9,2.84307668]
["bitfinex","ETHUSD",1723299880683,1.91103,2616.4,2616.0,0.13451354]
["bitfinex","ETHUSD",1723299881520,4.67303,2616.4,2616.0,0.13451354]
["bitfinex","ETHUSD",1723299882239,2.762,2616.4,2616.0,0.13451354]
["bitfinex","ETHUSD",1723299882438,2.712,2616.4,2616.0,0.13451354]
["bitfinex","ETHUSD",1723299884254,2.712,2616.4,2616.0,0.57896289]
["bitfinex","ETHUSD",1723299885070,4.91091,2616.6,2616.0,0.57896289]
["bitfinex","ETHUSD",1723299885647,1.91103,2616.4,2616.0,0.13451354]
["bitfinex","ETHUSD",1723299885851,1.151,2616.1,2616.0,0.13451354]
["bitfinex","ETHUSD",1723299895773,1.151,2616.3,2616.0,2.04582354]
["bitfinex","ETHUSD",1723299896078,1.151,2616.3,2616.2,1.91116]
["bitfinex","ETHUSD",1723299896273,1.151,2616.3,2616.2,2.04542629]
["bitfinex","ETHUSD",1723299896478,1.151,2616.3,2616.2,4.40852629]
["bitfinex","ETHUSD",1723299896919,1.151,2616.5,2616.2,4.48496908]
["bitfinex","ETHUSD",1723299897178,1.151,2616.5,2616.2,4.40852629]
["bitfinex","ETHUSD",1723299897410,1.151,2616.7,2616.3,0.52493497]
["bitfinex","ETHUSD",1723299897990,1.151,2616.7,2616.4,0.13388376]
["bitfinex","ETHUSD",1723299898185,1.151,2616.7,2616.4,2.04486376]
["bitfinex","ETHUSD",1723299898410,1.151,2616.7,2616.5,4.274]
["bitfinex","ETHUSD",1723299898674,1.151,2616.7,2616.6,1.91087]
["bitfinex","ETHUSD",1723299898970,1.151,2616.7,2616.6,2.68397011]
["bitfinex","ETHUSD",1723299901368,1.151,2616.7,2616.6,0.77310011]
["bitfinex","ETHUSD",1723299901680,1.151,2616.7,2616.6,0.13357362]
["bitfinex","ETHUSD",1723299902055,1.151,2616.7,2616.2,4.2742]
["bitfinex","ETHUSD",1723299902580,1.151,2616.5,2616.3,0.13384691]
["bitfinex","ETHUSD",1723299902784,1.151,2616.4,2616.3,0.13384691]
["bitfinex","ETHUSD",1723299903077,1.151,2616.4,2615.9,2.3631]
["bitfinex","ETHUSD",1723299903276,1.151,2616.1,2616.0,0.13421148]
["bitfinex","ETHUSD",1723299903652,4.32929,2616.5,2616.0,0.13421148]
["bitfinex","ETHUSD",1723299903883,1.91102,2616.4,2616.0,0.13421148]
["bitfinex","ETHUSD",1723299904048,1.91111,2616.3,2616.0,0.13421148]
["bitfinex","ETHUSD",1723299904248,1.91102,2616.4,2616.0,0.13421148]
["bitfinex","ETHUSD",1723299904582,2.4183,2616.5,2615.8,1.91145]
["bitfinex","ETHUSD",1723299904881,2.4183,2616.5,2616.1,0.13410987]
["bitfinex","ETHUSD",1723299905076,2.4183,2616.5,2615.8,2.338915]
["bitfinex","ETHUSD",1723299905277,2.4183,2616.5,2616.2,0.13405231]
["bitfinex","ETHUSD",1723299905481,4.32925,2616.5,2615.8,2.338915]
["bitfinex","ETHUSD",1723299905647,4.32925,2616.5,2616.3,0.13395072]
["bitfinex","ETHUSD",1723299905844,4.32925,2616.5,2615.8,2.338915]
["bitfinex","ETHUSD",1723299906047,2.4183,2616.5,2616.4,0.13384913]
["bitfinex","ETHUSD",1723299906279,3.318413,2616.5,2615.8,2.338875]
["bitfinex","ETHUSD",1723299906455,2.4183,2616.5,2615.8,2.338875]
["bitfinex","ETHUSD",1723299906661,2.4183,2616.5,2615.9,0.13435714]
["bitfinex","ETHUSD",1723299907378,4.32928,2616.5,2615.9,0.13435714]
["bitfinex","ETHUSD",1723299907686,1.91103,2616.4,2615.9,0.13435714]
["bitfinex","ETHUSD",1723299908452,1.91103,2616.4,2615.7,4.27462]
["bitfinex","ETHUSD",1723299908652,1.91103,2616.4,2616.0,0.13425553]
["bitfinex","ETHUSD",1723299908852,1.91103,2616.4,2616.1,0.13415392]
["bitfinex","ETHUSD",1723299909387,3.8221,2616.4,2616.2,0.13405231]
["bitfinex","ETHUSD",1723299909555,1.91103,2616.4,2616.2,0.13405231]
["bitfinex","ETHUSD",1723299909755,2.535054,2616.4,2615.7,2.3631]
["bitfinex","ETHUSD",1723299910081,2.4183,2616.5,2615.8,1.91145]
["bitfinex","ETHUSD",1723299910283,4.32926,2616.5,2615.8,2.04599057]
["bitfinex","ETHUSD",1723299910591,2.4183,2616.5,2615.8,2.04595057]
["bitfinex","ETHUSD",1723299910754,2.4183,2616.5,2615.9,0.44090506]
["bitfinex","ETHUSD",1723299910955,2.4183,2616.5,2616.0,0.13435935]
["bitfinex","ETHUSD",1723299911655,2.4589,2616.5,2616.0,0.13435935]
["bitfinex","ETHUSD",1723299911957,2.4589,2616.5,2615.7,2.3631]
["bitfinex","ETHUSD",1723299911958,1.91107,2616.4,2615.7,2.3631]
["bitfinex","ETHUSD",1723299912286,1.91107,2616.4,2616.1,0.13425774]
["bitfinex","ETHUSD",1723299912474,1.91107,2616.4,2615.7,2.790567]
["bitfinex","ETHUSD",1723299912678,1.91107,2616.4,2616.2,0.13415614]
["bitfinex","ETHUSD",1723299912879,1.91107,2616.4,2615.7,4.702097]
["bitfinex","ETHUSD",1723299913060,1.91107,2616.4,2616.3,0.13405454]
["bitfinex","ETHUSD",1723299913259,1.91107,2616.4,2615.8,0.6613637]
["bitfinex","ETHUSD",1723299913480,1.91107,2616.4,2616.3,0.13405454]
["bitfinex","ETHUSD",1723299913684,1.91107,2616.4,2615.7,2.3631]
["bitfinex","ETHUSD",1723299913879,1.91107,2616.4,2616.3,0.13405454]
["bitfinex","ETHUSD",1723299914061,2.539157,2616.4,2615.7,2.3631]
["bitfinex","ETHUSD",1723299914391,1.91107,2616.4,2615.8,0.13456259]
["bitfinex","ETHUSD",1723299915268,3.82214,2616.4,2615.8,0.13456259]
["bitfinex","ETHUSD",1723299915704,1.91117,2616.2,2615.8,0.13456259]
["bitfinex","ETHUSD",1723299915861,3.82239,2616.2,2615.4,4.32221]
["bitfinex","ETHUSD",1723299916061,1.91124,2616.1,2615.5,0.43311661]
["bitfinex","ETHUSD",1723299916288,1.91124,2616.1,2615.5,0.56799357]
["bitfinex","ETHUSD",1723299916863,1.91132,2616.0,2615.5,0.56799357]
["bitfinex","ETHUSD",1723299917064,1.91132,2616.0,2615.5,0.13487696]
["bitfinex","ETHUSD",1723299917298,2.4589,2616.1,2615.5,0.13487696]
["bitfinex","ETHUSD",1723299917594,1.9112,2616.2,2615.5,2.04653696]
["bitfinex","ETHUSD",1723299918280,1.9111,2616.3,2615.7,2.4105]
["bitfinex","ETHUSD",1723299918476,4.9111,2616.3,2615.8,0.623361]
["bitfinex","ETHUSD",1723299918682,4.9111,2616.3,2615.8,0.13463182]
["bitfinex","ETHUSD",1723299918998,1.91129,2616.1,2615.8,0.13463182]
["bitfinex","ETHUSD",1723299919299,1.91131,2616.0,2615.8,0.13463182]
["bitfinex","ETHUSD",1723299919466,1.91138,2615.9,2615.4,2.4105]
["bitfinex","ETHUSD",1723299919798,2.4589,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299920118,4.37065,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299922998,2.4589,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299923505,1.91155,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299923663,3.0,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299924089,5.4589,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299924315,6.172032,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299925365,1.91158,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299925570,4.91158,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299926288,3.0,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299926492,4.91146,2615.8,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299927503,1.91154,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299927801,4.91154,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299928902,4.91154,2615.7,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299929699,6.82313,2615.7,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299930600,4.91154,2615.7,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299931105,6.82312,2615.7,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299931783,1.91161,2615.6,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299933029,3.0,2615.7,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299933204,4.91154,2615.7,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299933418,4.39241,2615.6,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299933622,3.82336,2615.5,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299933828,6.82336,2615.5,2615.4,0.13508561]
["bitfinex","ETHUSD",1723299934138,6.82336,2615.5,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299934139,3.8235,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299934300,10.51493,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299935214,12.99573,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299938226,10.51493,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299939500,7.67275,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299939903,7.67275,2615.4,2615.3,0.14465019]
["bitfinex","ETHUSD",1723299940236,7.67275,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299941330,7.67275,2615.4,2615.3,0.1446187]
["bitfinex","ETHUSD",1723299941536,7.67275,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299942127,7.67275,2615.4,2615.3,0.1446187]
["bitfinex","ETHUSD",1723299942334,7.67275,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299942537,7.67275,2615.4,2615.3,0.1446187]
["bitfinex","ETHUSD",1723299942835,7.67275,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299944705,7.67275,2615.4,2615.3,0.1446187]
["bitfinex","ETHUSD",1723299945594,7.67275,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299947097,9.5845,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299947296,10.54295,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299953304,13.02935,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299953735,11.42035,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299954768,6.8235,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299954947,6.06375,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299955466,6.06375,2615.4,2615.3,0.1447037]
["bitfinex","ETHUSD",1723299955617,6.06375,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299955819,6.06375,2615.4,2615.3,0.1447037]
["bitfinex","ETHUSD",1723299957817,4.91175,2615.4,2615.3,0.1447037]
["bitfinex","ETHUSD",1723299958058,4.91175,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299958634,1.91154,2615.7,2615.3,0.00895612]
["bitfinex","ETHUSD",1723299958961,1.91143,2615.9,2615.4,2.3553]
["bitfinex","ETHUSD",1723299959178,1.91143,2615.9,2615.5,0.23642561]
["bitfinex","ETHUSD",1723299959319,1.91143,2615.9,2615.5,0.3719069]
["bitfinex","ETHUSD",1723299962457,1.91126,2616.1,2615.6,2.3553]
["bitfinex","ETHUSD",1723299962658,4.67513,2616.3,2615.7,2.3553]
["bitfinex","ETHUSD",1723299962958,4.67513,2616.3,2615.7,2.76315073]
["bitfinex","ETHUSD",1723299963966,1.91135,2616.0,2615.7,0.13513004]
["bitfinex","ETHUSD",1723299964171,1.91135,2616.0,2615.7,2.49043004]
["bitfinex","ETHUSD",1723299964479,1.91135,2616.0,2615.8,0.13494972]
["bitfinex","ETHUSD",1723299964632,1.9112,2616.2,2615.8,0.13494972]
["bitfinex","ETHUSD",1723299964983,1.9112,2616.2,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299965120,3.82243,2616.2,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299965526,1.9112,2616.2,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299966006,1.91128,2616.1,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299966167,1.91133,2616.0,2615.8,0.13494972]
["bitfinex","ETHUSD",1723299966473,3.8227,2616.0,2615.8,0.13494972]
["bitfinex","ETHUSD",1723299966627,1.91133,2616.0,2615.8,0.13494972]
["bitfinex","ETHUSD",1723299969433,1.91121,2616.2,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299970086,2.764,2616.3,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299970377,4.67515,2616.3,2615.8,0.38397469]
["bitfinex","ETHUSD",1723299970893,4.911,2616.5,2615.8,0.46042466]
["bitfinex","ETHUSD",1723299971032,1.911,2616.5,2615.9,4.21878]
["bitfinex","ETHUSD",1723299971233,1.911,2616.5,2616.0,0.79384256]
["bitfinex","ETHUSD",1723299974640,2.764,2616.6,2616.0,0.79384256]
["bitfinex","ETHUSD",1723299974962,3.82248,2616.1,2616.0,0.13478109]
["bitfinex","ETHUSD",1723299975363,3.82248,2616.1,2615.6,2.3074]
["bitfinex","ETHUSD",1723299975661,1.91136,2616.0,2615.6,2.3074]
["bitfinex","ETHUSD",1723299976167,1.91124,2616.1,2615.6,2.3074]
["bitfinex","ETHUSD",1723299976460,1.91124,2616.1,2615.7,0.23074]
["bitfinex","ETHUSD",1723299976964,1.91143,2615.9,2615.4,2.3074]
["bitfinex","ETHUSD",1723299977349,3.82254,2616.1,2615.4,4.21914]
["bitfinex","ETHUSD",1723299977781,1.91133,2616.0,2615.5,0.42280961]
["bitfinex","ETHUSD",1723299977996,2.764,2616.3,2615.5,0.42280961]
["bitfinex","ETHUSD",1723299977997,1.91146,2615.8,2615.5,0.42280961]
["bitfinex","ETHUSD",1723299978154,1.91137,2616.0,2615.5,0.42280961]
["bitfinex","ETHUSD",1723299978543,1.91139,2615.9,2615.5,0.42280961]
["bitfinex","ETHUSD",1723299978747,1.91139,2615.9,2615.6,0.27302096]
["bitfinex","ETHUSD",1723299979344,1.91127,2616.1,2615.6,0.27302096]
["bitfinex","ETHUSD",1723299979761,2.3084,2616.5,2615.6,0.27302096]
["bitfinex","ETHUSD",1723299979762,1.151,2615.8,2615.6,0.27302096]
["bitfinex","ETHUSD",1723299980581,3.06247,2615.8,2615.6,0.27302096]
["bitfinex","ETHUSD",1723299980782,1.91153,2615.7,2615.4,2.3074]
["bitfinex","ETHUSD",1723299981078,4.97399,2615.8,2615.4,2.3074]
["bitfinex","ETHUSD",1723299981293,3.06247,2615.8,2615.4,2.3074]
["bitfinex","ETHUSD",1723299981666,3.06247,2615.8,2615.5,0.23163561]
["bitfinex","ETHUSD",1723299981868,1.91154,2615.7,2615.5,0.23163561]
["bitfinex","ETHUSD",1723299982871,1.151,2615.8,2615.5,0.23163561]
["bitfinex","ETHUSD",1723299983294,1.151,2616.0,2615.6,2.3074]
["bitfinex","ETHUSD",1723299983511,1.151,2616.0,2615.7,0.35498551]
["bitfinex","ETHUSD",1723299985756,1.91112,2616.3,2615.7,0.35498551]
["bitfinex","ETHUSD",1723299985953,3.82226,2616.3,2615.7,0.35498551]
["bitfinex","ETHUSD",1723299986153,1.91117,2616.2,2615.7,0.35498551]
["bitfinex","ETHUSD",1723299988820,1.91117,2616.2,2615.8,0.13475456]
["bitfinex","ETHUSD",1723299990392,1.91117,2616.2,2615.9,2.4004]
["bitfinex","ETHUSD",1723299990707,1.91117,2616.2,2616.0,0.13455132]
["bitfinex","ETHUSD",1723299991329,1.91124,2616.1,2616.0,0.13455132]
["bitfinex","ETHUSD",1723299991494,3.82248,2616.1,2616.0,0.13455132]
["bitfinex","ETHUSD",1723299991695,4.204728,2616.1,2616.0,0.13455132]
["bitfinex","ETHUSD",1723299992147,1.91137,2616.0,2615.6,2.4004]
["bitfinex","ETHUSD",1723299992533,1.91137,2616.0,2615.7,0.13485619]
["bitfinex","ETHUSD",1723299992711,1.91138,2615.9,2615.7,0.13485619]
["bitfinex","ETHUSD",1723299996347,1.91124,2616.1,2615.7,0.13485619]
["bitfinex","ETHUSD",1723299996554,1.91136,2616.0,2615.7,0.13485619]
["bitfinex","ETHUSD",1723299997431,1.91124,2616.1,2615.7,0.13485619]
["bitfinex","ETHUSD",1723299998169,1.91143,2615.9,2615.7,0.13485619]
["bitfinex","ETHUSD",1723300001540,1.91146,2615.8,2615.7,0.13485619]
["bitfinex","ETHUSD",1723300002075,3.82296,2615.8,2615.4,2.4004]
["bitfinex","ETHUSD",1723300002231,1.91146,2615.8,2615.7,0.13480899]
["bitfinex","ETHUSD",1723300002432,1.91146,2615.8,2615.4,2.4004]
["bitfinex","ETHUSD",1723300002653,1.91146,2615.8,2615.5,0.13501228]
["bitfinex","ETHUSD",1723300004835,1.9116,2615.6,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300005068,1.9116,2615.6,2615.4,0.13511394]
["bitfinex","ETHUSD",1723300005566,3.82336,2615.5,2615.4,0.13511394]
["bitfinex","ETHUSD",1723300005774,8.18684,2615.5,2615.4,0.13511394]
["bitfinex","ETHUSD",1723300006127,8.18684,2615.5,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300006128,5.73525,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300006367,11.49625,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300006748,13.94805,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300006944,15.3810856,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300009887,13.7720856,2615.4,2615.3,0.00895612]
["bitfinex","ETHUSD",1723300010288,2.4275,2614.9,2614.2,2.3622]
["bitfinex","ETHUSD",1723300010466,3.06448,2614.4,2614.0,9.8522]
["bitfinex","ETHUSD",1723300010664,1.91256,2614.3,2614.0,12.5572]
["bitfinex","ETHUSD",1723300010879,1.91256,2614.3,2614.0,5.0672]
["bitfinex","ETHUSD",1723300011254,3.06448,2614.4,2614.0,5.0672]
["bitfinex","ETHUSD",1723300011674,1.91248,2614.4,2614.0,5.0672]
["bitfinex","ETHUSD",1723300012889,1.91257,2614.3,2613.9,19.56]
["bitfinex","ETHUSD",1723300013091,1.91264,2614.2,2613.9,19.56]
["bitfinex","ETHUSD",1723300014189,1.91248,2614.4,2613.9,19.56]
["bitfinex","ETHUSD",1723300014572,1.91248,2614.4,2613.7,2.3622]
["bitfinex","ETHUSD",1723300014767,1.91248,2614.4,2613.8,0.427526]
["bitfinex","ETHUSD",1723300015610,1.91256,2614.3,2613.8,0.427526]
["bitfinex","ETHUSD",1723300016671,1.91248,2614.4,2613.8,0.427526]
["bitfinex","ETHUSD",1723300018686,1.91248,2614.4,2613.9,0.13754339]
["bitfinex","ETHUSD",1723300021522,1.91272,2614.1,2613.9,0.13754339]
["bitfinex","ETHUSD",1723300021675,1.91269,2614.2,2613.9,0.13754339]
["bitfinex","ETHUSD",1723300021875,1.91269,2614.2,2613.5,11.76534]
["bitfinex","ETHUSD",1723300022075,1.91269,2614.2,2614.0,0.13749832]
["bitfinex","ETHUSD",1723300022275,1.91251,2614.4,2613.7,2.3622]
["bitfinex","ETHUSD",1723300022485,1.91251,2614.4,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300022807,1.91251,2614.4,2613.8,0.32037812]
["bitfinex","ETHUSD",1723300022969,1.91251,2614.4,2614.2,0.1372948]
["bitfinex","ETHUSD",1723300023167,1.91251,2614.4,2613.8,0.32037812]
["bitfinex","ETHUSD",1723300023371,1.91251,2614.4,2614.3,0.13719305]
["bitfinex","ETHUSD",1723300023603,1.91251,2614.4,2613.8,0.32037812]
["bitfinex","ETHUSD",1723300024214,1.91251,2614.4,2613.9,0.1376001]
["bitfinex","ETHUSD",1723300024422,1.91251,2614.4,2613.9,0.80220192]
["bitfinex","ETHUSD",1723300025574,6.82475,2614.6,2613.9,0.80220192]
["bitfinex","ETHUSD",1723300025813,4.91236,2614.6,2614.0,2.3622]
["bitfinex","ETHUSD",1723300025974,1.91222,2614.8,2614.0,2.43870408]
["bitfinex","ETHUSD",1723300026192,4.91222,2614.8,2614.1,0.64512075]
["bitfinex","ETHUSD",1723300026720,1.91227,2614.7,2614.1,0.64512075]
["bitfinex","ETHUSD",1723300026892,1.91243,2614.5,2614.1,0.64512075]
["bitfinex","ETHUSD",1723300027333,1.91243,2614.5,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300027526,1.9125,2614.4,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300027927,1.91239,2614.6,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300031938,1.91242,2614.5,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300033123,1.91251,2614.4,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300033336,1.91257,2614.3,2614.1,0.13739656]
["bitfinex","ETHUSD",1723300033540,1.91263,2614.2,2613.7,2.2805]
["bitfinex","ETHUSD",1723300033757,1.91257,2614.3,2614.2,0.13728533]
["bitfinex","ETHUSD",1723300033961,3.06457,2614.3,2613.7,2.2805]
["bitfinex","ETHUSD",1723300034460,1.91268,2614.2,2613.8,0.13772707]
["bitfinex","ETHUSD",1723300034660,1.91268,2614.2,2613.7,2.2805]
["bitfinex","ETHUSD",1723300034963,3.06457,2614.3,2613.8,0.36577707]
["bitfinex","ETHUSD",1723300035468,3.06457,2614.3,2613.8,0.13772707]
["bitfinex","ETHUSD",1723300035469,1.152,2614.1,2613.8,0.13772707]
["bitfinex","ETHUSD",1723300035648,1.152,2614.1,2613.6,2.2805]
["bitfinex","ETHUSD",1723300035958,1.152,2614.1,2613.7,0.13784777]
["bitfinex","ETHUSD",1723300037368,2.92277,2614.7,2613.7,0.13784777]
["bitfinex","ETHUSD",1723300037369,1.91292,2613.8,2613.7,0.13784777]
["bitfinex","ETHUSD",1723300037676,1.91292,2613.8,2613.3,5.2805]
["bitfinex","ETHUSD",1723300037677,1.91292,2613.8,2613.3,2.2805]
["bitfinex","ETHUSD",1723300037875,1.91292,2613.8,2613.4,0.13815318]
["bitfinex","ETHUSD",1723300039367,1.152,2613.7,2613.4,0.13815318]
["bitfinex","ETHUSD",1723300041283,1.91307,2613.6,2613.4,0.13815318]
["bitfinex","ETHUSD",1723300041455,5.37144,2613.5,2613.4,0.13815318]
["bitfinex","ETHUSD",1723300041651,5.37144,2613.5,2612.9,7.49]
["bitfinex","ETHUSD",1723300041851,1.152,2613.3,2612.9,7.49]
["bitfinex","ETHUSD",1723300042057,1.152,2613.3,2613.0,0.13883153]
["bitfinex","ETHUSD",1723300043107,1.152,2613.1,2613.0,0.13883153]
["bitfinex","ETHUSD",1723300043560,3.4583,2613.1,2613.0,0.13883153]
["bitfinex","ETHUSD",1723300043760,3.4583,2613.1,2612.5,24.47384]
["bitfinex","ETHUSD",1723300043963,3.4583,2613.1,2613.0,0.13891979]
["bitfinex","ETHUSD",1723300044178,3.4583,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723300044357,1.152,2613.1,2613.0,0.13891979]
["bitfinex","ETHUSD",1723300044558,1.152,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723300044800,1.152,2613.1,2613.0,0.13891979]
["bitfinex","ETHUSD",1723300045385,1.152,2613.1,2612.7,4.9140592]
["bitfinex","ETHUSD",1723300045386,1.152,2613.1,2612.7,4.9140092]
["bitfinex","ETHUSD",1723300045591,1.152,2613.1,2613.0,0.13891979]
["bitfinex","ETHUSD",1723300045789,1.152,2613.1,2612.7,4.9140092]
["bitfinex","ETHUSD",1723300045956,1.91281,2614.0,2612.7,4.9140092]
["bitfinex","ETHUSD",1723300045957,4.21926,2613.8,2613.0,0.13900491]
["bitfinex","ETHUSD",1723300046155,1.152,2613.7,2613.1,1.91343]
["bitfinex","ETHUSD",1723300046377,1.152,2613.7,2613.2,2.471843]
["bitfinex","ETHUSD",1723300046590,1.152,2613.7,2613.2,2.2805]
["bitfinex","ETHUSD",1723300046882,1.152,2613.7,2613.3,0.13867418]
["bitfinex","ETHUSD",1723300047261,1.152,2613.7,2613.2,4.19386]
["bitfinex","ETHUSD",1723300047464,1.152,2613.7,2613.3,2.05194418]
["bitfinex","ETHUSD",1723300048459,1.152,2613.7,2613.3,2.6765266]
["bitfinex","ETHUSD",1723300049806,3.0,2613.9,2613.3,4.5897566]
["bitfinex","ETHUSD",1723300050109,4.21906,2614.1,2613.3,4.5897566]
["bitfinex","ETHUSD",1723300050110,3.0,2614.0,2613.4,1.9132]
["bitfinex","ETHUSD",1723300050463,3.0,2614.0,2613.5,0.13847055]
["bitfinex","ETHUSD",1723300050887,2.3063,2614.1,2613.5,2.05158055]
["bitfinex","ETHUSD",1723300051155,2.766,2614.3,2613.6,1.91302]
["bitfinex","ETHUSD",1723300051356,2.4392,2614.3,2613.6,4.29392]
["bitfinex","ETHUSD",1723300051617,4.3518,2614.3,2613.7,0.13816921]
["bitfinex","ETHUSD",1723300051779,4.786971,2614.3,2613.7,0.13816921]
["bitfinex","ETHUSD",1723300052095,1.91265,2614.2,2613.7,0.13816921]
["bitfinex","ETHUSD",1723300052796,4.91265,2614.2,2613.7,0.13816921]
["bitfinex","ETHUSD",1723300052974,3.0,2614.2,2613.7,0.13816921]
["bitfinex","ETHUSD",1723300053561,3.0,2614.2,2613.7,2.05115921]
["bitfinex","ETHUSD",1723300053767,1.91251,2614.4,2613.7,2.54102427]
["bitfinex","ETHUSD",1723300054199,4.943847,2614.6,2613.9,1.9128]
["bitfinex","ETHUSD",1723300054376,4.943847,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1723300054579,1.91237,2614.6,2614.0,2.05063387]
["bitfinex","ETHUSD",1723300054785,6.26367,2614.8,2614.1,1.91269]
["bitfinex","ETHUSD",1723300055102,1.91235,2614.6,2614.2,0.13756265]
["bitfinex","ETHUSD",1723300055507,1.91235,2614.6,2613.9,1.91279]
["bitfinex","ETHUSD",1723300055709,1.91246,2614.5,2614.3,0.13746089]
["bitfinex","ETHUSD",1723300055912,1.91248,2614.4,2613.8,2.3809]
["bitfinex","ETHUSD",1723300056118,2.4392,2614.3,2613.7,7.49]
["bitfinex","ETHUSD",1723300056406,1.91248,2614.4,2613.7,7.49]
["bitfinex","ETHUSD",1723300056568,1.91248,2614.4,2613.8,1.91287]
["bitfinex","ETHUSD",1723300056767,1.91236,2614.6,2614.0,2.3809]
["bitfinex","ETHUSD",1723300056993,4.5991427,2614.6,2614.0,2.3809]
["bitfinex","ETHUSD",1723300057403,2.6867527,2614.6,2614.0,2.3809]
["bitfinex","ETHUSD",1723300058004,1.91243,2614.5,2614.0,2.3809]
["bitfinex","ETHUSD",1723300058403,2.6867527,2614.6,2614.0,2.3809]
["bitfinex","ETHUSD",1723300059494,4.5991427,2614.6,2614.0,2.3809]
["bitfinex","ETHUSD",1723300059817,1.91241,2614.5,2614.0,2.3809]
["bitfinex","ETHUSD",1723300061072,2.6867527,2614.6,2614.0,2.3809]
["bitfinex","ETHUSD",1723300061427,1.91222,2614.8,2614.1,1.91264]
["bitfinex","ETHUSD",1723300061577,1.91222,2614.8,2614.1,1.93772417]
["bitfinex","ETHUSD",1723300061777,1.91222,2614.8,2614.2,0.13756265]
["bitfinex","ETHUSD",1723300062379,3.82446,2614.8,2614.2,0.13756265]
["bitfinex","ETHUSD",1723300062580,1.91222,2614.8,2614.2,0.13756265]
["bitfinex","ETHUSD",1723300062782,3.11517,2614.8,2614.2,0.13756265]
["bitfinex","ETHUSD",1723300065419,3.11517,2614.8,2614.2,2.05017265]
["bitfinex","ETHUSD",1723300065813,5.766,2614.9,2614.3,1.98899245]
["bitfinex","ETHUSD",1723300066022,5.766,2614.9,2614.2,0.13756265]
["bitfinex","ETHUSD",1723300066185,1.91231,2614.7,2614.4,0.13723626]
["bitfinex","ETHUSD",1723300066381,2.4392,2614.8,2614.3,0.137338]
["bitfinex","ETHUSD",1723300066597,1.91248,2614.4,2613.7,11.78387]
["bitfinex","ETHUSD",1723300066914,1.91248,2614.4,2613.7,13.69681]
["bitfinex","ETHUSD",1723300067130,1.91248,2614.4,2613.8,1.91289]
["bitfinex","ETHUSD",1723300067480,1.91257,2614.3,2613.7,11.78384]
["bitfinex","ETHUSD",1723300067695,1.91248,2614.4,2613.7,11.78384]
["bitfinex","ETHUSD",1723300067907,1.91248,2614.4,2613.7,13.69678]
["bitfinex","ETHUSD",1723300068090,1.91248,2614.4,2613.7,16.488769]
["bitfinex","ETHUSD",1723300068296,1.91248,2614.4,2613.8,1.91291]
["bitfinex","ETHUSD",1723300068838,1.91248,2614.4,2613.7,14.575829]
["bitfinex","ETHUSD",1723300068997,3.82501,2614.4,2613.7,14.575829]
["bitfinex","ETHUSD",1723300069198,1.91248,2614.4,2613.7,11.78384]
["bitfinex","ETHUSD",1723300071123,1.91248,2614.4,2613.7,4.29384]
["bitfinex","ETHUSD",1723300071432,4.28008,2614.4,2613.7,4.29384]
["bitfinex","ETHUSD",1723300071634,1.91262,2614.3,2613.7,2.3809]
["bitfinex","ETHUSD",1723300071811,1.152,2614.1,2613.6,1.91304]
["bitfinex","ETHUSD",1723300072023,1.152,2614.1,2613.6,4.504175]
["bitfinex","ETHUSD",1723300072728,1.152,2614.1,2613.7,1.91299]
["bitfinex","ETHUSD",1723300075966,1.152,2614.1,2613.5,4.19828]
["bitfinex","ETHUSD",1723300076602,1.152,2614.1,2613.5,2.2852]
["bitfinex","ETHUSD",1723300076807,3.06474,2614.1,2613.5,2.2852]
["bitfinex","ETHUSD",1723300077625,4.28042,2614.0,2613.4,7.49]
["bitfinex","ETHUSD",1723300077937,2.3676,2614.0,2613.4,7.49]
["bitfinex","ETHUSD",1723300078452,2.3676,2614.0,2613.5,1.91313]
["bitfinex","ETHUSD",1723300078737,2.3676,2614.0,2613.6,0.13819538]
["bitfinex","ETHUSD",1723300079337,1.152,2614.1,2613.6,0.13819538]
["bitfinex","ETHUSD",1723300079538,1.152,2614.1,2613.7,1.91299]
["bitfinex","ETHUSD",1723300079717,1.152,2614.1,2613.7,2.05108358]
["bitfinex","ETHUSD",1723300080743,5.43216,2614.3,2613.7,2.05108358]
["bitfinex","ETHUSD",1723300080947,6.051426,2614.3,2613.7,2.05108358]
["bitfinex","ETHUSD",1723300081734,1.91263,2614.2,2613.7,0.13809358]
["bitfinex","ETHUSD",1723300081936,1.91263,2614.2,2613.5,1.91308]
["bitfinex","ETHUSD",1723300082137,1.152,2614.1,2613.8,0.13798549]
["bitfinex","ETHUSD",1723300082343,1.152,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723300082538,1.152,2614.1,2613.9,0.13788371]
["bitfinex","ETHUSD",1723300082743,1.152,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1723300082933,1.152,2614.1,2614.0,0.13778824]
["bitfinex","ETHUSD",1723300083132,1.152,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1723300083442,1.152,2614.1,2613.7,1.91295]
["bitfinex","ETHUSD",1723300083759,1.152,2614.3,2613.8,2.42318549]
["bitfinex","ETHUSD",1723300084438,1.152,2614.3,2613.8,4.38113764]
["bitfinex","ETHUSD",1723300085612,1.152,2614.3,2613.8,4.33608549]
["bitfinex","ETHUSD",1723300087710,1.152,2614.3,2613.9,1.91283]
["bitfinex","ETHUSD",1723300087938,1.152,2614.5,2614.0,2.05047357]
["bitfinex","ETHUSD",1723300088133,1.152,2614.7,2614.2,2.3838]
["bitfinex","ETHUSD",1723300088335,1.152,2614.7,2614.3,0.13744829]
["bitfinex","ETHUSD",1723300088550,1.152,2614.7,2614.2,4.37290732]
["bitfinex","ETHUSD",1723300088850,1.152,2614.7,2614.4,0.13734655]
["bitfinex","ETHUSD",1723300089155,1.152,2614.7,2614.3,0.13744829]
["bitfinex","ETHUSD",1723300089310,1.152,2614.7,2614.5,0.13724481]
["bitfinex","ETHUSD",1723300089518,1.152,2614.7,2614.2,5.00146805]
["bitfinex","ETHUSD",1723300089725,1.152,2614.7,2614.3,0.13744829]
["bitfinex","ETHUSD",1723300089942,1.152,2614.7,2614.2,5.00146805]
["bitfinex","ETHUSD",1723300090108,1.152,2614.7,2614.2,3.01236073]
["bitfinex","ETHUSD",1723300090313,3.06426,2614.7,2614.3,0.13744829]
["bitfinex","ETHUSD",1723300090542,2.3786,2614.4,2613.8,9.40291]
["bitfinex","ETHUSD",1723300090748,1.152,2614.3,2613.8,9.40291]
["bitfinex","ETHUSD",1723300090911,1.152,2614.3,2613.9,2.05068534]
["bitfinex","ETHUSD",1723300091922,1.152,2614.5,2614.2,1.91262]
["bitfinex","ETHUSD",1723300092113,1.152,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723300092335,1.152,2614.8,2614.5,0.13724481]
["bitfinex","ETHUSD",1723300095150,1.152,2614.8,2614.3,1.91249]
["bitfinex","ETHUSD",1723300095655,1.152,2614.8,2614.4,0.13711338]
["bitfinex","ETHUSD",1723300097656,5.44294,2614.6,2614.4,0.13711338]
["bitfinex","ETHUSD",1723300097825,5.44294,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300098148,5.44294,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300098633,5.44294,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300098836,4.266116,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300099224,4.266116,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300099427,3.5306,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300099729,3.5306,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300099935,3.5306,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300100145,3.5306,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300100457,3.5306,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300100670,4.266108,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300100852,3.5306,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300101016,3.5306,2614.6,2614.0,4.29653]
["bitfinex","ETHUSD",1723300101221,3.5306,2614.6,2614.5,0.13686671]
["bitfinex","ETHUSD",1723300101442,1.91253,2614.4,2613.8,7.49]
["bitfinex","ETHUSD",1723300101654,1.152,2614.3,2613.8,7.49]
["bitfinex","ETHUSD",1723300102134,2.3786,2614.2,2613.8,7.49]
["bitfinex","ETHUSD",1723300102326,3.06471,2614.1,2613.4,4.29697]
["bitfinex","ETHUSD",1723300102525,3.06471,2614.1,2613.4,4.29696]
["bitfinex","ETHUSD",1723300102745,1.152,2613.9,2613.4,4.29696]
["bitfinex","ETHUSD",1723300102963,1.152,2613.9,2613.4,1.91316]
["bitfinex","ETHUSD",1723300103328,2.3786,2613.8,2613.2,6.21043]
["bitfinex","ETHUSD",1723300103623,2.3786,2613.8,2613.2,4.2971]
["bitfinex","ETHUSD",1723300104453,2.3786,2613.8,2613.2,6.21041]
["bitfinex","ETHUSD",1723300104652,2.3786,2613.8,2613.2,4.2971]
["bitfinex","ETHUSD",1723300104830,2.3786,2613.8,2613.2,6.898157]
["bitfinex","ETHUSD",1723300105030,2.3786,2613.8,2613.2,8.811467]
["bitfinex","ETHUSD",1723300105251,2.3786,2613.8,2613.2,6.898157]
["bitfinex","ETHUSD",1723300106437,2.3786,2614.1,2613.2,4.984857]
["bitfinex","ETHUSD",1723300106640,2.3786,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723300107053,2.3786,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723300108733,3.0,2614.3,2613.7,4.39238]
["bitfinex","ETHUSD",1723300108934,3.0,2614.3,2613.7,4.53014587]
["bitfinex","ETHUSD",1723300108935,1.91255,2614.3,2613.7,4.53014587]
["bitfinex","ETHUSD",1723300109635,2.3602,2614.4,2613.7,4.53014587]
["bitfinex","ETHUSD",1723300110566,2.3602,2614.4,2613.9,1.91283]
["bitfinex","ETHUSD",1723300110934,2.3602,2614.4,2614.0,0.13746052]
["bitfinex","ETHUSD",1723300117373,3.0,2614.6,2614.1,1.91269]
["bitfinex","ETHUSD",1723300117871,5.3602,2614.7,2614.2,0.13738303]
["bitfinex","ETHUSD",1723300118045,6.278667,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723300118639,5.3602,2614.7,2614.1,4.39205]
["bitfinex","ETHUSD",1723300118845,2.3602,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723300119380,4.27224,2615.0,2614.4,0.13717954]
["bitfinex","ETHUSD",1723300119694,2.978623,2615.0,2614.4,0.13717954]
["bitfinex","ETHUSD",1723300119895,4.890733,2615.0,2614.4,0.13717954]
["bitfinex","ETHUSD",1723300120047,3.0,2614.9,2614.4,0.13717954]
["bitfinex","ETHUSD",1723300121509,3.0,2614.9,2614.4,2.04964954]
["bitfinex","ETHUSD",1723300121717,5.3602,2615.0,2614.4,2.04964954]
["bitfinex","ETHUSD",1723300122984,5.3602,2615.0,2614.4,2.45351371]
["bitfinex","ETHUSD",1723300123784,5.3602,2615.0,2614.4,0.54104371]
["bitfinex","ETHUSD",1723300123987,7.27225,2615.0,2614.4,0.13717954]
["bitfinex","ETHUSD",1723300124283,5.3602,2615.0,2614.4,2.04965954]
["bitfinex","ETHUSD",1723300124880,2.3602,2615.2,2614.5,2.55589159]
["bitfinex","ETHUSD",1723300125086,2.3602,2615.2,2614.7,1.91224]
["bitfinex","ETHUSD",1723300125384,1.91172,2615.5,2614.7,1.91224]
["bitfinex","ETHUSD",1723300125385,2.3602,2615.4,2614.7,1.91224]
["bitfinex","ETHUSD",1723300125587,2.3602,2615.4,2614.8,2.04876359]
["bitfinex","ETHUSD",1723300125750,3.06283,2615.3,2614.8,0.13658359]
["bitfinex","ETHUSD",1723300126590,1.151,2615.1,2614.8,0.13658359]
["bitfinex","ETHUSD",1723300131676,2.3602,2615.4,2614.8,0.21306198]
["bitfinex","ETHUSD",1723300131878,1.151,2615.1,2614.8,2.12523198]
["bitfinex","ETHUSD",1723300132189,1.151,2614.9,2614.8,0.13658359]
["bitfinex","ETHUSD",1723300132560,1.151,2614.9,2614.5,2.4794]
["bitfinex","ETHUSD",1723300132990,1.151,2614.9,2614.6,0.13670512]
["bitfinex","ETHUSD",1723300137511,1.91201,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723300137512,1.151,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723300137706,1.151,2615.1,2614.8,0.20489551]
["bitfinex","ETHUSD",1723300137915,1.151,2615.1,2614.8,0.13642609]
["bitfinex","ETHUSD",1723300140419,1.151,2615.3,2614.9,1.9121]
["bitfinex","ETHUSD",1723300140617,1.151,2615.3,2614.9,2.04842439]
["bitfinex","ETHUSD",1723300144315,1.151,2615.3,2614.9,0.13632439]
["bitfinex","ETHUSD",1723300144687,1.151,2615.3,2614.7,1.91221]
["bitfinex","ETHUSD",1723300144897,1.151,2615.3,2615.0,0.13622269]
["bitfinex","ETHUSD",1723300145104,1.151,2615.3,2614.7,4.445337]
["bitfinex","ETHUSD",1723300145310,1.151,2615.3,2615.1,0.136121]
["bitfinex","ETHUSD",1723300145505,1.91191,2615.2,2614.6,2.3845]
["bitfinex","ETHUSD",1723300145708,1.151,2615.0,2614.6,2.3845]
["bitfinex","ETHUSD",1723300146015,1.151,2615.0,2614.6,2.814186]
["bitfinex","ETHUSD",1723300146220,1.151,2615.0,2614.6,4.726456]
["bitfinex","ETHUSD",1723300146391,1.151,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723300147021,1.151,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723300147319,1.151,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723300147902,1.151,2615.2,2614.7,2.5761406]
["bitfinex","ETHUSD",1723300149592,1.151,2615.2,2614.7,2.5761006]
["bitfinex","ETHUSD",1723300150322,2.3051,2615.1,2614.5,1.91237]
["bitfinex","ETHUSD",1723300150721,2.3051,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1723300150916,1.151,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723300151112,2.3051,2615.6,2615.1,1.91196]
["bitfinex","ETHUSD",1723300151318,1.151,2615.8,2615.2,4.3331164]
["bitfinex","ETHUSD",1723300151628,1.151,2615.8,2615.3,1.91181]
["bitfinex","ETHUSD",1723300151824,1.151,2615.8,2615.4,0.43330764]
["bitfinex","ETHUSD",1723300152826,4.151,2615.8,2615.4,0.43330764]
["bitfinex","ETHUSD",1723300153023,2.3051,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723300153223,1.91125,2616.1,2615.5,1.91162]
["bitfinex","ETHUSD",1723300153224,1.151,2616.0,2615.5,1.91162]
["bitfinex","ETHUSD",1723300153430,1.151,2616.2,2615.7,1.91152]
["bitfinex","ETHUSD",1723300153800,4.2162,2616.3,2615.8,0.13532754]
["bitfinex","ETHUSD",1723300154208,0.07181621,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723300154408,0.07181621,2616.4,2616.0,0.13512429]
["bitfinex","ETHUSD",1723300157622,0.02181621,2616.4,2616.0,0.13512429]
["bitfinex","ETHUSD",1723300161358,2.3051,2616.3,2616.0,0.13512429]
["bitfinex","ETHUSD",1723300161535,0.02181621,2616.4,2616.0,0.13512429]
["bitfinex","ETHUSD",1723300161719,0.02181621,2616.4,2615.7,2.3448]
["bitfinex","ETHUSD",1723300161908,1.91115,2616.3,2615.7,2.3448]
["bitfinex","ETHUSD",1723300162108,1.91115,2616.3,2615.8,0.13466014]
["bitfinex","ETHUSD",1723300164209,2.3051,2616.2,2615.8,0.13466014]
["bitfinex","ETHUSD",1723300164422,1.91115,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1723300164616,2.32691621,2616.4,2615.9,0.13455851]
["bitfinex","ETHUSD",1723300164617,0.02181621,2616.4,2615.9,0.13455851]
["bitfinex","ETHUSD",1723300164837,0.02181621,2616.4,2616.0,2.3448]
["bitfinex","ETHUSD",1723300165036,0.02181621,2616.4,2616.2,1.91112]
["bitfinex","ETHUSD",1723300165422,0.02181621,2616.4,2616.3,0.13418041]
["bitfinex","ETHUSD",1723300165744,0.02181621,2616.4,2616.2,1.91112]
["bitfinex","ETHUSD",1723300165960,0.02181621,2616.4,2616.3,0.13418041]
["bitfinex","ETHUSD",1723300166260,0.02181621,2616.4,2616.2,1.91112]
["bitfinex","ETHUSD",1723300166433,0.02181621,2616.4,2616.3,0.13408601]
["bitfinex","ETHUSD",1723300166745,0.02181621,2616.4,2616.2,1.91112]
["bitfinex","ETHUSD",1723300166945,0.02181621,2616.4,2616.3,0.13408601]
["bitfinex","ETHUSD",1723300167312,0.02181621,2616.4,2616.2,2.527831]
["bitfinex","ETHUSD",1723300167519,0.02181621,2616.4,2616.3,0.13408601]
["bitfinex","ETHUSD",1723300167717,0.02181621,2616.4,2616.2,2.527831]
["bitfinex","ETHUSD",1723300167947,0.02181621,2616.4,2616.3,0.13408601]
["bitfinex","ETHUSD",1723300168245,0.02181621,2616.4,2616.2,2.527831]
["bitfinex","ETHUSD",1723300168416,0.02181621,2616.4,2616.3,0.57798811]
["bitfinex","ETHUSD",1723300169215,0.02181621,2616.4,2616.3,2.48907811]
["bitfinex","ETHUSD",1723300169410,0.02181621,2616.4,2616.3,4.93807811]
["bitfinex","ETHUSD",1723300169916,0.02181621,2616.4,2616.3,3.02698811]
["bitfinex","ETHUSD",1723300170970,0.02181621,2616.4,2616.3,0.57798811]
["bitfinex","ETHUSD",1723300171276,0.02181621,2616.4,2616.3,0.13408601]
["bitfinex","ETHUSD",1723300171418,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300171622,0.02181621,2616.4,2616.3,0.13394129]
["bitfinex","ETHUSD",1723300171844,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300172043,0.02181621,2616.4,2616.3,0.13394129]
["bitfinex","ETHUSD",1723300172362,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300172527,0.02181621,2616.4,2616.3,0.13394129]
["bitfinex","ETHUSD",1723300172919,0.02181621,2616.4,2615.9,4.36037]
["bitfinex","ETHUSD",1723300173118,0.02181621,2616.4,2616.3,0.13396016]
["bitfinex","ETHUSD",1723300173370,0.02181621,2616.4,2615.9,4.36037]
["bitfinex","ETHUSD",1723300173537,0.02181621,2616.4,2616.3,0.13397275]
["bitfinex","ETHUSD",1723300174067,0.02181621,2616.4,2615.9,4.36037]
["bitfinex","ETHUSD",1723300174365,0.02181621,2616.4,2616.3,0.13397275]
["bitfinex","ETHUSD",1723300174562,0.02181621,2616.4,2616.0,2.538482]
["bitfinex","ETHUSD",1723300174860,0.02181621,2616.4,2616.2,1.91116]
["bitfinex","ETHUSD",1723300175063,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300175221,0.02181621,2616.4,2616.3,2.65939621]
["bitfinex","ETHUSD",1723300175422,0.02181621,2616.4,2616.3,3.11644683]
["bitfinex","ETHUSD",1723300175922,0.02181621,2616.4,2616.3,4.95110393]
["bitfinex","ETHUSD",1723300180558,0.02181621,2616.4,2616.3,7.41219393]
["bitfinex","ETHUSD",1723300183563,0.02181621,2616.4,2616.3,2.50210393]
["bitfinex","ETHUSD",1723300183870,0.02181621,2616.4,2616.3,0.13396331]
["bitfinex","ETHUSD",1723300184066,0.02181621,2616.4,2616.1,1.91123]
["bitfinex","ETHUSD",1723300184234,0.02181621,2616.4,2616.3,0.12942768]
["bitfinex","ETHUSD",1723300184435,0.02181621,2616.4,2616.1,1.91123]
["bitfinex","ETHUSD",1723300184736,0.02181621,2616.4,2616.2,0.12956681]
["bitfinex","ETHUSD",1723300185046,0.02181621,2616.4,2616.2,0.52476049]
["bitfinex","ETHUSD",1723300186762,0.02181621,2616.4,2616.2,2.43591049]
["bitfinex","ETHUSD",1723300186963,0.02181621,2616.4,2616.2,4.88491049]
["bitfinex","ETHUSD",1723300187470,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300187661,0.02181621,2616.4,2616.3,2.04055834]
["bitfinex","ETHUSD",1723300187965,0.02181621,2616.4,2616.3,2.72015154]
["bitfinex","ETHUSD",1723300188166,0.02181621,2616.4,2616.3,0.80906154]
["bitfinex","ETHUSD",1723300188572,0.02181621,2616.4,2616.3,2.72015154]
["bitfinex","ETHUSD",1723300195321,0.02181621,2616.4,2616.3,4.70767131]
["bitfinex","ETHUSD",1723300195455,0.02181621,2616.4,2616.3,5.25767131]
["bitfinex","ETHUSD",1723300198880,0.02181621,2616.4,2616.3,24.81767131]
["bitfinex","ETHUSD",1723300200383,0.02181621,2616.4,2616.3,24.74124154]
["bitfinex","ETHUSD",1723300200563,0.02181621,2616.4,2616.3,19.68946834]
["bitfinex","ETHUSD",1723300200768,0.02181621,2616.4,2616.3,21.60055834]
["bitfinex","ETHUSD",1723300202368,0.02181621,2616.4,2616.3,19.68946834]
["bitfinex","ETHUSD",1723300202977,2.30121621,2616.4,2616.3,19.68946834]
["bitfinex","ETHUSD",1723300204988,2.30121621,2616.4,2616.3,0.12946834]
["bitfinex","ETHUSD",1723300206524,0.02181621,2616.4,2616.3,0.33353117]
["bitfinex","ETHUSD",1723300207221,0.02181621,2616.4,2616.3,2.24462117]
["bitfinex","ETHUSD",1723300213488,2.28851621,2616.4,2616.3,0.12946834]
["bitfinex","ETHUSD",1723300213809,5.34953621,2616.4,2616.3,0.12946834]
["bitfinex","ETHUSD",1723300216588,3.43851621,2616.4,2616.3,0.12946834]
["bitfinex","ETHUSD",1723300216779,0.02181621,2616.4,2616.3,0.12946834]
["bitfinex","ETHUSD",1723300217597,0.02181621,2616.4,2616.1,1.9112]
["bitfinex","ETHUSD",1723300217917,0.02181621,2616.4,2616.2,0.12545272]
["bitfinex","ETHUSD",1723300220182,2.2667,2616.3,2616.2,0.12545272]
["bitfinex","ETHUSD",1723300220488,2.2667,2616.3,2615.7,7.49]
["bitfinex","ETHUSD",1723300220695,2.2667,2616.3,2616.0,1.9113]
["bitfinex","ETHUSD",1723300220890,2.2667,2616.3,2616.1,0.12555432]
["bitfinex","ETHUSD",1723300221098,2.2667,2616.3,2615.9,1.91133]
["bitfinex","ETHUSD",1723300221313,2.2667,2616.3,2616.1,1.91123]
["bitfinex","ETHUSD",1723300221538,2.2667,2616.3,2616.2,0.12545272]
["bitfinex","ETHUSD",1723300221714,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300221916,0.02181621,2616.4,2616.3,2.03644112]
["bitfinex","ETHUSD",1723300222122,0.02181621,2616.4,2616.3,2.43120823]
["bitfinex","ETHUSD",1723300223014,0.02181621,2616.4,2616.3,0.52011823]
["bitfinex","ETHUSD",1723300223185,0.02181621,2616.4,2616.3,0.12535112]
["bitfinex","ETHUSD",1723300223589,0.02181621,2616.4,2616.1,1.91123]
["bitfinex","ETHUSD",1723300223803,0.02181621,2616.4,2616.3,0.12540712]
["bitfinex","ETHUSD",1723300223999,0.02181621,2616.4,2616.2,0.12550872]
["bitfinex","ETHUSD",1723300224203,0.02181621,2616.4,2616.3,0.12540712]
["bitfinex","ETHUSD",1723300224617,0.02181621,2616.4,2616.1,1.91119]
["bitfinex","ETHUSD",1723300224913,0.02181621,2616.4,2616.2,0.12550872]
["bitfinex","ETHUSD",1723300225284,2.2667,2616.3,2616.2,0.12550872]
["bitfinex","ETHUSD",1723300227804,2.2667,2616.3,2615.9,1.91138]
["bitfinex","ETHUSD",1723300228009,2.2667,2616.3,2616.2,0.12550872]
["bitfinex","ETHUSD",1723300228217,3.4167,2616.3,2615.8,1.91145]
["bitfinex","ETHUSD",1723300228396,5.32779,2616.3,2616.2,0.12550872]
["bitfinex","ETHUSD",1723300228591,5.32779,2616.3,2615.7,7.49]
["bitfinex","ETHUSD",1723300228901,5.32779,2616.3,2615.7,9.40149]
["bitfinex","ETHUSD",1723300229109,5.32779,2616.3,2615.8,2.03735518]
["bitfinex","ETHUSD",1723300229312,3.6463,2616.1,2615.8,0.12591518]
["bitfinex","ETHUSD",1723300229713,3.6463,2616.1,2615.6,21.47154]
["bitfinex","ETHUSD",1723300229895,5.55755,2616.1,2615.7,0.1260884]
["bitfinex","ETHUSD",1723300230295,3.06125,2616.1,2615.7,0.1260884]
["bitfinex","ETHUSD",1723300230492,6.31922,2615.8,2615.7,0.1260884]
["bitfinex","ETHUSD",1723300230697,1.91173,2615.5,2615.0,7.49]
["bitfinex","ETHUSD",1723300230923,1.15,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723300231441,2.4963,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723300231595,2.4963,2615.1,2614.7,0.382467]
["bitfinex","ETHUSD",1723300232226,2.4963,2615.1,2614.8,1.91214]
["bitfinex","ETHUSD",1723300233398,2.4963,2615.1,2614.9,0.1229196]
["bitfinex","ETHUSD",1723300233944,2.4963,2615.1,2614.7,1.91221]
["bitfinex","ETHUSD",1723300234154,2.4963,2615.1,2615.0,0.1228179]
["bitfinex","ETHUSD",1723300234301,2.4963,2615.1,2614.8,1.91217]
["bitfinex","ETHUSD",1723300234499,2.4963,2615.1,2614.9,0.1229196]
["bitfinex","ETHUSD",1723300235513,2.4963,2615.1,2614.7,1.91221]
["bitfinex","ETHUSD",1723300235817,2.4963,2615.1,2614.8,0.1230213]
["bitfinex","ETHUSD",1723300237301,2.4963,2615.1,2614.8,2.0351413]
["bitfinex","ETHUSD",1723300238932,2.4963,2615.1,2614.9,1.91209]
["bitfinex","ETHUSD",1723300239138,2.4963,2616.3,2615.3,1.91177]
["bitfinex","ETHUSD",1723300239432,2.4963,2616.1,2615.4,0.12241119]
["bitfinex","ETHUSD",1723300239855,1.91137,2616.0,2615.4,0.12241119]
["bitfinex","ETHUSD",1723300240036,2.4963,2616.1,2615.4,2.03414119]
["bitfinex","ETHUSD",1723300240337,2.4963,2616.1,2615.5,1.91163]
["bitfinex","ETHUSD",1723300240553,4.40755,2616.1,2615.6,0.12220789]
["bitfinex","ETHUSD",1723300240714,7.40755,2616.1,2615.6,0.12220789]
["bitfinex","ETHUSD",1723300242347,9.31885,2616.1,2615.6,0.12220789]
["bitfinex","ETHUSD",1723300242529,7.40755,2616.1,2615.4,1.91174]
["bitfinex","ETHUSD",1723300242698,5.4963,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723300242899,5.4963,2616.1,2615.7,0.12210624]
["bitfinex","ETHUSD",1723300245663,5.4963,2616.1,2615.5,1.91165]
["bitfinex","ETHUSD",1723300245837,5.4963,2616.1,2615.8,0.12209444]
["bitfinex","ETHUSD",1723300246151,5.4963,2616.1,2615.9,0.12199282]
["bitfinex","ETHUSD",1723300246655,5.4963,2616.1,2615.6,1.91158]
["bitfinex","ETHUSD",1723300246951,5.4963,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1723300247109,5.4963,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723300247316,2.4963,2616.1,2615.7,0.12219608]
["bitfinex","ETHUSD",1723300248238,2.4963,2616.1,2615.7,0.32557069]
["bitfinex","ETHUSD",1723300248626,2.4963,2616.1,2615.7,2.23710069]
["bitfinex","ETHUSD",1723300249654,2.4963,2616.1,2615.7,0.32557069]
["bitfinex","ETHUSD",1723300250227,2.4963,2616.1,2615.7,0.12219608]
["bitfinex","ETHUSD",1723300250427,5.4963,2616.1,2615.7,0.12219608]
["bitfinex","ETHUSD",1723300251726,2.3517,2616.0,2615.7,0.12219608]
["bitfinex","ETHUSD",1723300252224,2.3517,2616.0,2615.4,1.91175]
["bitfinex","ETHUSD",1723300252426,2.3517,2616.0,2615.8,0.12215948]
["bitfinex","ETHUSD",1723300252624,3.077988,2616.0,2615.4,1.91175]
["bitfinex","ETHUSD",1723300252822,2.3517,2616.0,2615.9,0.12205786]
["bitfinex","ETHUSD",1723300253034,4.26301,2616.0,2615.3,28.96181]
["bitfinex","ETHUSD",1723300253238,4.26301,2616.0,2615.9,0.12205786]
["bitfinex","ETHUSD",1723300253419,4.26301,2616.0,2615.3,1.91181]
["bitfinex","ETHUSD",1723300253619,4.26301,2616.0,2615.9,0.12205786]
["bitfinex","ETHUSD",1723300253844,4.26301,2616.0,2615.3,1.91181]
["bitfinex","ETHUSD",1723300254235,2.3517,2615.8,2615.4,0.12256607]
["bitfinex","ETHUSD",1723300254547,4.26317,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723300254719,4.26317,2615.8,2615.3,0.12271729]
["bitfinex","ETHUSD",1723300255548,2.3517,2615.6,2615.3,0.12271729]
["bitfinex","ETHUSD",1723300255744,2.3517,2615.6,2615.0,9.40199]
["bitfinex","ETHUSD",1723300256067,4.26331,2615.6,2615.1,0.12294541]
["bitfinex","ETHUSD",1723300256564,2.3517,2615.6,2615.1,0.12294541]
["bitfinex","ETHUSD",1723300256746,2.3517,2615.6,2615.2,1.91188]
["bitfinex","ETHUSD",1723300256943,2.3517,2615.6,2615.3,0.12280402]
["bitfinex","ETHUSD",1723300257933,1.91175,2615.4,2615.3,0.12280402]
["bitfinex","ETHUSD",1723300258144,4.26345,2615.4,2614.8,21.47214]
["bitfinex","ETHUSD",1723300258343,2.3517,2615.4,2614.9,2.03530456]
["bitfinex","ETHUSD",1723300258543,2.3517,2615.4,2614.9,5.13504902]
["bitfinex","ETHUSD",1723300258727,2.3517,2615.4,2615.0,1.91199]
["bitfinex","ETHUSD",1723300258952,2.3517,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1723300259155,2.3517,2615.9,2615.5,0.12257281]
["bitfinex","ETHUSD",1723300260755,4.26314,2615.9,2615.2,1.91186]
["bitfinex","ETHUSD",1723300260949,1.91151,2615.8,2615.3,0.12272657]
["bitfinex","ETHUSD",1723300261151,2.3517,2615.7,2615.3,0.12272657]
["bitfinex","ETHUSD",1723300261370,1.91165,2615.6,2615.3,0.12272657]
["bitfinex","ETHUSD",1723300261542,2.3517,2615.5,2614.8,1.91213]
["bitfinex","ETHUSD",1723300261747,4.26343,2615.5,2614.9,1.06334631]
["bitfinex","ETHUSD",1723300262239,1.91176,2615.4,2614.9,1.06334631]
["bitfinex","ETHUSD",1723300264471,2.3517,2615.5,2614.9,2.97545631]
["bitfinex","ETHUSD",1723300264840,4.26338,2615.5,2614.9,2.97545631]
["bitfinex","ETHUSD",1723300265536,2.3517,2615.5,2615.0,2.40079863]
["bitfinex","ETHUSD",1723300265741,2.3517,2615.7,2615.1,2.03481992]
["bitfinex","ETHUSD",1723300265947,1.91134,2616.0,2615.3,1.91177]
["bitfinex","ETHUSD",1723300266153,7.26304,2616.0,2615.4,0.12270857]
["bitfinex","ETHUSD",1723300266351,7.26304,2616.0,2615.4,0.20344786]
["bitfinex","ETHUSD",1723300266556,9.17442,2616.0,2615.5,0.12260691]
["bitfinex","ETHUSD",1723300266762,7.26304,2616.0,2615.5,0.12260691]
["bitfinex","ETHUSD",1723300267072,9.1744,2616.0,2615.5,0.12260691]
["bitfinex","ETHUSD",1723300267666,1.91143,2615.9,2615.5,0.12260691]
["bitfinex","ETHUSD",1723300267868,1.91147,2615.8,2615.5,0.12260691]
["bitfinex","ETHUSD",1723300268163,1.91147,2615.8,2615.6,0.12250526]
["bitfinex","ETHUSD",1723300268363,1.91147,2615.8,2615.3,1.91182]
["bitfinex","ETHUSD",1723300268537,1.91147,2615.8,2615.4,0.12270857]
["bitfinex","ETHUSD",1723300272082,5.3517,2616.0,2615.4,2.8638293]
["bitfinex","ETHUSD",1723300272283,2.3517,2616.0,2615.5,1.91163]
["bitfinex","ETHUSD",1723300272576,3.0,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1723300272877,3.0,2616.1,2615.6,0.12252385]
["bitfinex","ETHUSD",1723300273482,3.0,2616.1,2615.6,2.03410385]
["bitfinex","ETHUSD",1723300274289,3.0,2616.1,2615.6,2.69514152]
["bitfinex","ETHUSD",1723300274986,2.3056,2615.8,2615.6,0.12252385]
["bitfinex","ETHUSD",1723300275189,4.21706,2615.8,2615.6,0.12252385]
["bitfinex","ETHUSD",1723300275687,4.21706,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723300275859,4.21706,2615.8,2615.7,0.12238504]
["bitfinex","ETHUSD",1723300276060,4.829904,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723300276383,4.21706,2615.8,2615.7,0.12238504]
["bitfinex","ETHUSD",1723300276889,4.21706,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723300277052,1.91155,2615.7,2615.1,1.91196]
["bitfinex","ETHUSD",1723300277252,1.91174,2615.5,2614.7,13.77564]
["bitfinex","ETHUSD",1723300277458,1.91184,2615.3,2614.7,11.86342]
["bitfinex","ETHUSD",1723300278376,1.91184,2615.3,2614.8,0.12333727]
["bitfinex","ETHUSD",1723300278577,1.91174,2615.5,2614.8,0.12333727]
["bitfinex","ETHUSD",1723300278777,1.91174,2615.5,2614.8,3.278012]
["bitfinex","ETHUSD",1723300279372,1.91174,2615.5,2614.9,1.91211]
["bitfinex","ETHUSD",1723300279693,1.91177,2615.4,2615.0,0.12314317]
["bitfinex","ETHUSD",1723300279995,1.91177,2615.4,2614.8,3.15467473]
["bitfinex","ETHUSD",1723300280219,1.91177,2615.4,2615.1,0.12304148]
["bitfinex","ETHUSD",1723300280377,1.91183,2615.3,2614.7,11.86341]
["bitfinex","ETHUSD",1723300280583,1.91183,2615.3,2614.8,0.12340234]
["bitfinex","ETHUSD",1723300281077,2.3056,2615.2,2614.8,0.12340234]
["bitfinex","ETHUSD",1723300281286,2.3056,2615.2,2614.6,21.47233]
["bitfinex","ETHUSD",1723300281761,2.3056,2615.2,2614.7,0.12351025]
["bitfinex","ETHUSD",1723300282260,4.21753,2615.2,2614.7,0.12351025]
["bitfinex","ETHUSD",1723300282670,2.3056,2615.2,2614.7,0.12351025]
["bitfinex","ETHUSD",1723300282867,2.3056,2615.2,2614.7,2.52921428]
["bitfinex","ETHUSD",1723300283871,4.2175,2615.2,2614.7,2.52921428]
["bitfinex","ETHUSD",1723300285593,4.2175,2615.2,2614.7,0.12351025]
["bitfinex","ETHUSD",1723300288199,1.91203,2615.1,2614.7,0.12351025]
["bitfinex","ETHUSD",1723300288386,1.91203,2615.1,2614.5,2.4612]
["bitfinex","ETHUSD",1723300288582,1.91203,2615.1,2614.6,0.12361197]
["bitfinex","ETHUSD",1723300289531,2.3056,2615.2,2614.6,2.03593197]
["bitfinex","ETHUSD",1723300289825,3.82331,2615.6,2615.0,1.91204]
["bitfinex","ETHUSD",1723300290034,1.91165,2615.6,2615.0,1.91204]
["bitfinex","ETHUSD",1723300290416,4.91165,2615.6,2615.0,1.91204]
["bitfinex","ETHUSD",1723300290595,4.91165,2615.6,2615.1,0.12310345]
["bitfinex","ETHUSD",1723300291197,5.915705,2615.6,2615.1,0.12310345]
["bitfinex","ETHUSD",1723300291403,1.91175,2615.4,2614.8,1.91211]
["bitfinex","ETHUSD",1723300291598,1.91175,2615.4,2614.9,0.12344316]
["bitfinex","ETHUSD",1723300293303,1.91175,2615.4,2614.7,2.4505]
["bitfinex","ETHUSD",1723300293629,4.27777,2615.3,2614.7,2.4505]
["bitfinex","ETHUSD",1723300293799,4.27777,2615.3,2614.8,0.12354487]
["bitfinex","ETHUSD",1723300299051,2.3659,2615.3,2614.8,0.12354487]
["bitfinex","ETHUSD",1723300299230,1.9121,2615.0,2614.8,0.12354487]
["bitfinex","ETHUSD",1723300299750,1.152,2614.9,2614.5,2.4505]
["bitfinex","ETHUSD",1723300301713,1.9121,2615.0,2614.5,2.4505]
["bitfinex","ETHUSD",1723300303341,1.9121,2615.0,2614.5,2.886797]
["bitfinex","ETHUSD",1723300303733,6.19024,2614.9,2614.3,2.4505]
["bitfinex","ETHUSD",1723300304045,4.27806,2614.9,2614.3,2.4505]
["bitfinex","ETHUSD",1723300304496,1.9122,2614.8,2614.3,2.4505]
["bitfinex","ETHUSD",1723300304658,4.27806,2614.9,2614.3,2.4505]
["bitfinex","ETHUSD",1723300304860,4.27806,2614.9,2614.3,5.034064]
["bitfinex","ETHUSD",1723300305059,1.91219,2614.8,2614.3,5.034064]
["bitfinex","ETHUSD",1723300307915,1.91158,2615.7,2614.3,5.034064]
["bitfinex","ETHUSD",1723300307916,1.91169,2615.5,2615.0,2.4505]
["bitfinex","ETHUSD",1723300308451,1.91194,2615.2,2615.1,0.12342881]
["bitfinex","ETHUSD",1723300308814,1.91194,2615.2,2614.7,2.3553]
["bitfinex","ETHUSD",1723300309140,1.91194,2615.2,2614.8,0.1237339]
["bitfinex","ETHUSD",1723300309826,6.18721,2615.3,2614.8,0.1237339]
["bitfinex","ETHUSD",1723300310036,6.18721,2615.3,2614.8,0.56286729]
["bitfinex","ETHUSD",1723300310640,4.27534,2615.3,2614.8,0.56286729]
["bitfinex","ETHUSD",1723300310846,1.91191,2615.2,2614.8,0.56286729]
["bitfinex","ETHUSD",1723300312201,1.91176,2615.4,2614.8,0.56286729]
["bitfinex","ETHUSD",1723300312402,1.91176,2615.4,2614.9,0.29181673]
["bitfinex","ETHUSD",1723300312618,1.91176,2615.4,2615.0,0.12342514]
["bitfinex","ETHUSD",1723300314319,4.27485,2616.0,2615.2,1.91189]
["bitfinex","ETHUSD",1723300314547,1.91138,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723300314703,1.91138,2615.9,2615.3,2.4784201]
["bitfinex","ETHUSD",1723300315010,1.91138,2615.9,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300315631,1.91148,2615.8,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300315964,2.3635,2616.0,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300315965,4.27485,2616.0,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300316121,1.9115,2615.8,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300316346,3.82302,2615.8,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300316630,1.91153,2615.7,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300317820,4.27511,2615.6,2615.4,0.12297815]
["bitfinex","ETHUSD",1723300318026,0.427511,2615.5,2614.9,4.26741]
["bitfinex","ETHUSD",1723300318337,0.427511,2615.5,2615.0,0.12329809]
["bitfinex","ETHUSD",1723300318338,1.91173,2615.5,2615.0,0.12329809]
["bitfinex","ETHUSD",1723300318534,1.9119,2615.2,2615.0,0.12329809]
["bitfinex","ETHUSD",1723300318738,0.19119,2615.1,2615.0,0.12329809]
["bitfinex","ETHUSD",1723300318963,1.9119,2615.2,2614.7,2.3553]
["bitfinex","ETHUSD",1723300319436,1.9119,2615.2,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300320043,1.91198,2615.1,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300320534,1.91179,2615.4,2614.8,2.03565389]
["bitfinex","ETHUSD",1723300320736,1.91179,2615.4,2614.8,0.56260928]
["bitfinex","ETHUSD",1723300322029,1.91179,2615.4,2614.8,2.47476928]
["bitfinex","ETHUSD",1723300322727,1.91179,2615.4,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300322728,4.27541,2615.2,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300322934,1.91198,2615.1,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300323659,1.91191,2615.2,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300327364,1.91197,2615.1,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300327953,1.91191,2615.2,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300329636,1.91201,2615.1,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300331450,1.91181,2615.4,2614.8,0.12351389]
["bitfinex","ETHUSD",1723300331770,6.5873,2615.6,2614.9,4.23969358]
["bitfinex","ETHUSD",1723300332068,1.91168,2615.5,2615.0,0.12349023]
["bitfinex","ETHUSD",1723300332867,1.91158,2615.7,2615.2,2.2511]
["bitfinex","ETHUSD",1723300333334,1.91158,2615.7,2615.3,0.12318519]
["bitfinex","ETHUSD",1723300333539,4.9115,2615.8,2615.3,0.12318519]
["bitfinex","ETHUSD",1723300335271,2.51029362,2616.2,2615.4,2.32756662]
["bitfinex","ETHUSD",1723300335476,0.02181621,2616.4,2615.8,2.2511]
["bitfinex","ETHUSD",1723300335674,1.93287621,2616.4,2615.8,4.1625]
["bitfinex","ETHUSD",1723300335968,1.93287621,2616.4,2615.9,0.12242037]
["bitfinex","ETHUSD",1723300336473,1.93287621,2616.4,2615.9,2.03380037]
["bitfinex","ETHUSD",1723300336676,1.93287621,2616.4,2615.9,2.66108249]
["bitfinex","ETHUSD",1723300339263,0.02181621,2616.4,2615.9,2.66108249]
["bitfinex","ETHUSD",1723300339575,0.02181621,2616.4,2616.1,1.91117]
["bitfinex","ETHUSD",1723300339878,0.02181621,2616.4,2616.2,0.121561]
["bitfinex","ETHUSD",1723300342364,0.02181621,2616.4,2616.2,2.10909526]
["bitfinex","ETHUSD",1723300342562,0.02181621,2616.4,2616.3,2.53845102]
["bitfinex","ETHUSD",1723300342953,0.02181621,2616.4,2616.3,2.58346894]
["bitfinex","ETHUSD",1723300343651,0.02181621,2616.4,2616.3,4.49455894]
["bitfinex","ETHUSD",1723300344064,0.02181621,2616.4,2616.3,4.57088033]
["bitfinex","ETHUSD",1723300346301,0.02181621,2616.4,2616.3,4.49455894]
["bitfinex","ETHUSD",1723300346668,0.02181621,2616.4,2616.3,6.40564894]
["bitfinex","ETHUSD",1723300347000,0.02181621,2616.4,2616.3,6.95564894]
["bitfinex","ETHUSD",1723300358129,0.02181621,2616.4,2616.3,2.24345894]
["bitfinex","ETHUSD",1723300361608,0.02181621,2616.4,2616.3,0.33236894]
["bitfinex","ETHUSD",1723300363109,0.02181621,2616.4,2616.3,0.12145941]
["bitfinex","ETHUSD",1723300363614,0.02181621,2616.4,2616.1,6.82237]
["bitfinex","ETHUSD",1723300363788,0.02181621,2616.4,2616.3,0.12111882]
["bitfinex","ETHUSD",1723300364124,0.02181621,2616.4,2616.3,0.1211374]
["bitfinex","ETHUSD",1723300364420,0.02181621,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1723300364585,0.02181621,2616.4,2616.3,0.1211374]
["bitfinex","ETHUSD",1723300364785,0.02181621,2616.4,2616.2,0.12123899]
["bitfinex","ETHUSD",1723300365086,0.02181621,2616.4,2616.0,21.8765]
["bitfinex","ETHUSD",1723300365087,5.41093621,2616.4,2616.3,0.1211374]
["bitfinex","ETHUSD",1723300365285,5.95202983,2616.4,2616.3,0.1211374]
["bitfinex","ETHUSD",1723300365502,2.3281,2616.2,2615.5,9.40163]
["bitfinex","ETHUSD",1723300365777,1.91111,2616.3,2615.5,9.40163]
["bitfinex","ETHUSD",1723300365778,2.3281,2615.8,2615.5,1.91163]
["bitfinex","ETHUSD",1723300366013,2.3281,2615.8,2615.6,1.91159]
["bitfinex","ETHUSD",1723300366318,2.3281,2615.8,2615.6,2.293912]
["bitfinex","ETHUSD",1723300367799,2.3281,2616.0,2615.6,2.293912]
["bitfinex","ETHUSD",1723300368717,2.3281,2616.0,2615.7,0.11794844]
["bitfinex","ETHUSD",1723300370091,2.3281,2616.0,2615.7,2.02945844]
["bitfinex","ETHUSD",1723300373219,2.3281,2616.0,2615.7,0.11794844]
["bitfinex","ETHUSD",1723300374919,2.3281,2616.0,2615.5,1.91163]
["bitfinex","ETHUSD",1723300375122,2.3281,2616.0,2615.8,0.1178468]
["bitfinex","ETHUSD",1723300375304,2.3281,2616.0,2615.6,1.9116]
["bitfinex","ETHUSD",1723300375495,2.3281,2616.0,2615.9,0.11774518]
["bitfinex","ETHUSD",1723300375711,2.3281,2616.0,2615.6,1.9116]
["bitfinex","ETHUSD",1723300376017,2.3281,2616.0,2615.9,0.11774518]
["bitfinex","ETHUSD",1723300376189,2.3281,2616.0,2615.6,1.9116]
["bitfinex","ETHUSD",1723300376724,2.3281,2616.0,2615.7,0.11814871]
["bitfinex","ETHUSD",1723300376902,2.3281,2616.0,2615.7,2.02965871]
["bitfinex","ETHUSD",1723300379502,2.4906,2616.2,2615.7,2.02965871]
["bitfinex","ETHUSD",1723300381222,2.4906,2616.2,2615.8,1.91146]
["bitfinex","ETHUSD",1723300381523,2.4906,2616.2,2615.9,0.11794545]
["bitfinex","ETHUSD",1723300381932,0.02181621,2616.4,2615.9,0.11794545]
["bitfinex","ETHUSD",1723300382131,0.02181621,2616.4,2615.9,2.52544545]
["bitfinex","ETHUSD",1723300382625,0.02181621,2616.4,2616.0,1.91126]
["bitfinex","ETHUSD",1723300382821,0.02181621,2616.4,2616.1,1.91122]
["bitfinex","ETHUSD",1723300383040,0.02181621,2616.4,2616.1,2.02896222]
["bitfinex","ETHUSD",1723300383801,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300384001,0.02181621,2616.4,2616.1,2.02893222]
["bitfinex","ETHUSD",1723300384224,0.02181621,2616.4,2616.3,3.93966972]
["bitfinex","ETHUSD",1723300384434,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300384631,0.02181621,2616.4,2616.3,2.02857972]
["bitfinex","ETHUSD",1723300385828,0.02181621,2616.4,2616.3,0.11748972]
["bitfinex","ETHUSD",1723300386002,0.02181621,2616.4,2616.3,2.02857972]
["bitfinex","ETHUSD",1723300386208,0.02181621,2616.4,2616.3,2.32535329]
["bitfinex","ETHUSD",1723300386410,0.02181621,2616.4,2616.3,2.44280912]
["bitfinex","ETHUSD",1723300387000,0.02181621,2616.4,2616.3,0.53171912]
["bitfinex","ETHUSD",1723300388510,0.02181621,2616.4,2616.3,0.11745583]
["bitfinex","ETHUSD",1723300388911,0.02181621,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1723300389123,0.02181621,2616.4,2616.3,0.11745583]
["bitfinex","ETHUSD",1723300389631,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300389832,0.02181621,2616.4,2616.3,4.01607082]
["bitfinex","ETHUSD",1723300389998,0.02181621,2616.4,2616.3,4.6511779]
["bitfinex","ETHUSD",1723300390824,0.02181621,2616.4,2616.3,5.2011779]
["bitfinex","ETHUSD",1723300391737,0.02181621,2616.4,2616.3,5.12474291]
["bitfinex","ETHUSD",1723300392331,0.02181621,2616.4,2616.3,24.68474291]
["bitfinex","ETHUSD",1723300397212,0.02181621,2616.4,2616.3,22.77365291]
["bitfinex","ETHUSD",1723300397413,0.02181621,2616.4,2616.3,22.22365291]
["bitfinex","ETHUSD",1723300397614,0.02181621,2616.4,2616.3,24.13474291]
["bitfinex","ETHUSD",1723300398138,0.02181621,2616.4,2616.3,22.22365291]
["bitfinex","ETHUSD",1723300398347,0.02181621,2616.4,2616.3,2.66365291]
["bitfinex","ETHUSD",1723300400511,0.02181621,2616.4,2616.3,4.57474291]
["bitfinex","ETHUSD",1723300400721,0.02181621,2616.4,2616.3,2.66365291]
["bitfinex","ETHUSD",1723300401942,0.02181621,2616.4,2616.3,4.57474291]
["bitfinex","ETHUSD",1723300402514,0.02181621,2616.4,2616.3,7.53617476]
["bitfinex","ETHUSD",1723300403746,0.02181621,2616.4,2616.3,27.01974291]
["bitfinex","ETHUSD",1723300403935,0.02181621,2616.4,2616.3,28.93083291]
["bitfinex","ETHUSD",1723300405031,0.02181621,2616.4,2616.3,27.01974291]
["bitfinex","ETHUSD",1723300407655,0.02181621,2616.4,2616.3,24.68474291]
["bitfinex","ETHUSD",1723300407817,0.02181621,2616.4,2616.3,22.22365291]
["bitfinex","ETHUSD",1723300408846,0.02181621,2616.4,2616.3,24.13474291]
["bitfinex","ETHUSD",1723300409916,0.02181621,2616.4,2616.3,22.22365291]
["bitfinex","ETHUSD",1723300410245,0.02181621,2616.4,2616.3,21.58854583]
["bitfinex","ETHUSD",1723300411248,0.02181621,2616.4,2616.3,19.67745583]
["bitfinex","ETHUSD",1723300414823,0.02181621,2616.4,2616.3,21.58854583]
["bitfinex","ETHUSD",1723300420972,0.02181621,2616.4,2616.3,23.49963583]
["bitfinex","ETHUSD",1723300428287,0.02181621,2616.4,2616.3,3.93963583]
["bitfinex","ETHUSD",1723300428684,0.02181621,2616.4,2616.3,2.02854583]
["bitfinex","ETHUSD",1723300432180,0.02181621,2616.4,2616.3,0.11745583]
["bitfinex","ETHUSD",1723300432585,0.02181621,2616.4,2616.2,1.91115]
["bitfinex","ETHUSD",1723300432786,0.02181621,2616.4,2616.3,0.11716003]
["bitfinex","ETHUSD",1723300433150,0.02181621,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1723300433356,0.02181621,2616.4,2616.3,0.11718159]
["bitfinex","ETHUSD",1723300433558,0.02181621,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1723300433851,0.02181621,2616.4,2616.3,0.11718159]
["bitfinex","ETHUSD",1723300434288,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300434485,0.02181621,2616.4,2616.3,0.11718159]
["bitfinex","ETHUSD",1723300434784,0.02181621,2616.4,2616.2,1.91112]
["bitfinex","ETHUSD",1723300434995,0.02181621,2616.4,2616.3,2.02826851]
["bitfinex","ETHUSD",1723300441372,0.02181621,2616.4,2616.3,2.42220736]
["bitfinex","ETHUSD",1723300441909,0.02181621,2616.4,2616.3,4.33329736]
["bitfinex","ETHUSD",1723300442066,0.02181621,2616.4,2616.3,4.88329736]
["bitfinex","ETHUSD",1723300442399,0.02181621,2616.4,2616.3,4.95972663]
["bitfinex","ETHUSD",1723300442893,0.02181621,2616.4,2616.3,4.88329736]
["bitfinex","ETHUSD",1723300443897,0.02181621,2616.4,2616.3,4.33329736]
["bitfinex","ETHUSD",1723300444098,0.02181621,2616.4,2616.3,2.02826851]
["bitfinex","ETHUSD",1723300446797,0.02181621,2616.4,2616.3,3.93935851]
["bitfinex","ETHUSD",1723300450995,0.02181621,2616.4,2616.3,2.02826851]
["bitfinex","ETHUSD",1723300451368,3.42431621,2616.4,2616.3,0.11717851]
["bitfinex","ETHUSD",1723300451669,3.76674783,2616.4,2616.0,19.56]
["bitfinex","ETHUSD",1723300451858,3.76674783,2616.4,2616.3,0.11720931]
["bitfinex","ETHUSD",1723300452064,3.76674783,2616.4,2615.9,1.91133]
["bitfinex","ETHUSD",1723300452264,3.42431621,2616.4,2616.3,0.11727708]
["bitfinex","ETHUSD",1723300452564,3.42431621,2616.4,2616.3,0.11734791]
["bitfinex","ETHUSD",1723300453364,3.42431621,2616.4,2615.9,1.91133]
["bitfinex","ETHUSD",1723300453866,3.42431621,2616.4,2616.0,0.11765272]
["bitfinex","ETHUSD",1723300454391,3.42431621,2616.4,2616.0,2.02896272]
["bitfinex","ETHUSD",1723300455790,3.42431621,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723300456142,3.42431621,2616.4,2616.2,0.11744951]
["bitfinex","ETHUSD",1723300456488,0.02181621,2616.4,2616.2,0.11744951]
["bitfinex","ETHUSD",1723300458417,2.2525,2616.3,2616.2,0.11744951]
["bitfinex","ETHUSD",1723300458626,4.69713062,2616.3,2616.2,0.11744951]
["bitfinex","ETHUSD",1723300458819,2.2525,2616.2,2615.6,9.40154]
["bitfinex","ETHUSD",1723300459020,2.2525,2616.0,2615.7,1.91152]
["bitfinex","ETHUSD",1723300459390,2.2525,2616.0,2615.6,9.40154]
["bitfinex","ETHUSD",1723300460722,2.2525,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1723300460923,2.2525,2616.0,2615.9,1.91138]
["bitfinex","ETHUSD",1723300461238,1.15,2616.3,2616.1,1.91119]
["bitfinex","ETHUSD",1723300461239,2.2525,2616.3,2616.1,1.91119]
["bitfinex","ETHUSD",1723300461391,2.2525,2616.3,2616.2,0.382245]
["bitfinex","ETHUSD",1723300461590,2.2525,2616.3,2616.1,1.91119]
["bitfinex","ETHUSD",1723300463633,0.02181621,2616.4,2616.3,3.82218]
["bitfinex","ETHUSD",1723300470642,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300471006,0.02181621,2616.4,2616.1,1.9112]
["bitfinex","ETHUSD",1723300471007,0.02181621,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723300473116,0.02181621,2616.4,2616.1,3.82237]
["bitfinex","ETHUSD",1723300473525,0.02181621,2616.4,2616.2,0.11740639]
["bitfinex","ETHUSD",1723300474025,0.02181621,2616.4,2616.2,2.02852639]
["bitfinex","ETHUSD",1723300476449,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300476649,0.02181621,2616.4,2616.3,2.02836089]
["bitfinex","ETHUSD",1723300477926,0.02181621,2616.4,2616.3,3.93945089]
["bitfinex","ETHUSD",1723300478538,0.02181621,2616.4,2616.3,4.33339598]
["bitfinex","ETHUSD",1723300478739,0.02181621,2616.4,2616.3,2.42230598]
["bitfinex","ETHUSD",1723300478935,0.02181621,2616.4,2616.3,2.02836089]
["bitfinex","ETHUSD",1723300479135,2.36481621,2616.4,2616.3,0.11727089]
["bitfinex","ETHUSD",1723300479548,2.36481621,2616.4,2615.9,1.91134]
["bitfinex","ETHUSD",1723300479745,2.343,2616.2,2615.9,1.91134]
["bitfinex","ETHUSD",1723300480134,2.343,2616.2,2616.0,0.11759418]
["bitfinex","ETHUSD",1723300480930,2.343,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1723300481130,2.343,2616.2,2616.1,0.11758807]
["bitfinex","ETHUSD",1723300481333,2.343,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1723300481532,2.343,2616.2,2616.1,0.11758807]
["bitfinex","ETHUSD",1723300481762,2.88558662,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1723300482063,2.343,2616.2,2615.9,1.91137]
["bitfinex","ETHUSD",1723300482230,2.343,2616.2,2615.9,2.0291613]
["bitfinex","ETHUSD",1723300483669,2.343,2616.2,2615.9,0.1177913]
["bitfinex","ETHUSD",1723300483837,2.343,2616.2,2615.8,1.91141]
["bitfinex","ETHUSD",1723300484169,2.343,2616.2,2616.0,0.11770816]
["bitfinex","ETHUSD",1723300484337,2.343,2616.2,2615.9,0.11780978]
["bitfinex","ETHUSD",1723300484556,2.343,2616.2,2616.1,0.11760655]
["bitfinex","ETHUSD",1723300484758,2.69448162,2616.2,2616.0,0.11770816]
["bitfinex","ETHUSD",1723300484974,2.69448162,2616.2,2616.1,0.11760655]
["bitfinex","ETHUSD",1723300485786,2.69448162,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300485986,2.343,2616.2,2616.1,0.11760655]
["bitfinex","ETHUSD",1723300486183,2.343,2616.2,2616.0,0.11772357]
["bitfinex","ETHUSD",1723300486486,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300486692,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300486889,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300487091,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300487259,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300487458,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300487689,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300487887,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300488096,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300488268,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300488585,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300488787,2.343,2616.2,2616.0,0.11772357]
["bitfinex","ETHUSD",1723300488970,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300489370,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300489579,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300489781,2.343,2616.2,2616.0,0.11772357]
["bitfinex","ETHUSD",1723300490102,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300490397,2.343,2616.2,2615.9,1.91138]
["bitfinex","ETHUSD",1723300490567,2.343,2616.2,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300490756,2.343,2616.2,2616.0,0.11772357]
["bitfinex","ETHUSD",1723300490957,2.35051621,2616.4,2616.1,0.11762196]
["bitfinex","ETHUSD",1723300491162,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300491597,0.02181621,2616.4,2616.3,0.11744343]
["bitfinex","ETHUSD",1723300492000,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300492218,0.02181621,2616.4,2616.3,0.11744343]
["bitfinex","ETHUSD",1723300492417,0.02181621,2616.4,2616.3,2.02853343]
["bitfinex","ETHUSD",1723300495192,0.02181621,2616.4,2616.3,0.11744343]
["bitfinex","ETHUSD",1723300495875,0.02181621,2616.4,2616.2,1.91112]
["bitfinex","ETHUSD",1723300496204,0.02181621,2616.4,2616.3,0.11744343]
["bitfinex","ETHUSD",1723300496591,0.02181621,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1723300496903,0.02181621,2616.4,2616.3,0.11744343]
["bitfinex","ETHUSD",1723300497107,0.02181621,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1723300497409,0.02181621,2616.4,2616.3,0.11744343]
["bitfinex","ETHUSD",1723300497604,0.02181621,2616.4,2616.3,2.02853343]
["bitfinex","ETHUSD",1723300497811,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300498109,0.02181621,2616.4,2616.3,2.02849954]
["bitfinex","ETHUSD",1723300499204,0.02181621,2616.4,2616.3,0.11740954]
["bitfinex","ETHUSD",1723300499629,0.02181621,2616.4,2616.3,2.02849954]
["bitfinex","ETHUSD",1723300501797,3.50051621,2616.4,2616.3,0.11740954]
["bitfinex","ETHUSD",1723300502005,4.04166683,2616.4,2616.3,0.11740954]
["bitfinex","ETHUSD",1723300502339,4.04166683,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723300502629,3.50051621,2616.4,2616.3,0.11740954]
["bitfinex","ETHUSD",1723300502831,3.50051621,2616.4,2615.8,1.9114]
["bitfinex","ETHUSD",1723300503036,5.41155621,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723300503234,3.50051621,2616.4,2615.9,2.02917129]
["bitfinex","ETHUSD",1723300503406,3.50051621,2616.4,2616.0,1.91131]
["bitfinex","ETHUSD",1723300503610,3.50051621,2616.4,2616.1,0.11758806]
["bitfinex","ETHUSD",1723300503827,2.35051621,2616.4,2616.2,1.91115]
["bitfinex","ETHUSD",1723300504003,2.35051621,2616.4,2616.3,0.11741259]
["bitfinex","ETHUSD",1723300504211,2.35051621,2616.4,2616.2,1.91115]
["bitfinex","ETHUSD",1723300504612,0.02181621,2616.4,2616.3,0.11741259]
["bitfinex","ETHUSD",1723300505132,0.02181621,2616.4,2616.3,2.02845022]
["bitfinex","ETHUSD",1723300506837,0.02181621,2616.4,2616.3,0.11736022]
["bitfinex","ETHUSD",1723300507042,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300507262,0.02181621,2616.4,2616.3,0.11736022]
["bitfinex","ETHUSD",1723300507465,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300507629,0.02181621,2616.4,2616.3,0.11736022]
["bitfinex","ETHUSD",1723300507961,0.02181621,2616.4,2616.2,1.91111]
["bitfinex","ETHUSD",1723300508148,0.02181621,2616.4,2616.3,0.11736022]
["bitfinex","ETHUSD",1723300508358,0.02181621,2616.4,2616.3,2.02845022]
["bitfinex","ETHUSD",1723300511851,0.02181621,2616.4,2616.3,3.93954022]
["bitfinex","ETHUSD",1723300514978,0.02181621,2616.4,2616.3,2.02845022]
["bitfinex","ETHUSD",1723300515885,0.02181621,2616.4,2616.3,3.93954022]
["bitfinex","ETHUSD",1723300516183,0.02181621,2616.4,2616.3,4.58606534]
["bitfinex","ETHUSD",1723300516602,0.02181621,2616.4,2616.3,0.76388534]
["bitfinex","ETHUSD",1723300516779,0.02181621,2616.4,2616.3,0.11736022]
["bitfinex","ETHUSD",1723300517109,0.02181621,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723300517385,0.02181621,2616.4,2616.3,0.11724625]
["bitfinex","ETHUSD",1723300517553,0.02181621,2616.4,2616.2,0.11734784]
["bitfinex","ETHUSD",1723300517761,0.02181621,2616.4,2616.1,1.91118]
["bitfinex","ETHUSD",1723300517960,0.02181621,2616.4,2616.3,0.11724625]
["bitfinex","ETHUSD",1723300518463,0.02181621,2616.4,2616.3,1.91109]
["bitfinex","ETHUSD",1723300518662,0.02181621,2616.4,2616.3,2.02833625]
["bitfinex","ETHUSD",1723300524203,0.02181621,2616.4,2616.3,6.35032574]
["bitfinex","ETHUSD",1723300524715,0.02181621,2616.4,2616.3,4.01572574]
["bitfinex","ETHUSD",1723300524883,0.02181621,2616.4,2616.3,4.62841662]
["bitfinex","ETHUSD",1723300525286,0.02181621,2616.4,2616.3,10.02410662]
["bitfinex","ETHUSD",1723300525617,0.02181621,2616.4,2616.3,13.57410662]
["bitfinex","ETHUSD",1723300526315,0.02181621,2616.4,2616.3,7.62841662]
["bitfinex","ETHUSD",1723300527442,0.02181621,2616.4,2616.3,8.17841662]
["bitfinex","ETHUSD",1723300528347,0.02181621,2616.4,2616.3,7.62841662]
["bitfinex","ETHUSD",1723300528639,0.02181621,2616.4,2616.3,8.17841662]
["bitfinex","ETHUSD",1723300529228,0.02181621,2616.4,2616.3,13.56980662]
["bitfinex","ETHUSD",1723300530896,6.21e-06,2616.4,2616.3,15.48089662]
["bitfinex","ETHUSD",1723300531075,2.3946,2617.8,2617.5,1.91021]
["bitfinex","ETHUSD",1723300531276,2.3946,2618.1,2617.7,1.91007]
["bitfinex","ETHUSD",1723300531472,2.3946,2618.1,2617.8,1.90996]
["bitfinex","ETHUSD",1723300531770,1.15,2618.0,2617.8,0.1154769]
["bitfinex","ETHUSD",1723300531960,0.35446,2617.9,2617.6,1.91009]
["bitfinex","ETHUSD",1723300532686,0.35446,2617.9,2617.6,3.82018]
["bitfinex","ETHUSD",1723300532889,0.35446,2617.9,2617.6,1.91009]
["bitfinex","ETHUSD",1723300533179,3.5446,2617.8,2617.3,1.91032]
["bitfinex","ETHUSD",1723300533382,3.5446,2617.8,2617.0,1.91054]
["bitfinex","ETHUSD",1723300533383,2.3946,2617.5,2617.0,1.91054]
["bitfinex","ETHUSD",1723300533624,2.3946,2617.7,2617.5,1.91021]
["bitfinex","ETHUSD",1723300533969,2.3946,2617.7,2617.6,0.1154213]
["bitfinex","ETHUSD",1723300534486,2.74906,2617.7,2617.6,0.1154213]
["bitfinex","ETHUSD",1723300535885,2.74906,2617.7,2617.2,1.91038]
["bitfinex","ETHUSD",1723300536217,1.15,2617.6,2617.2,1.91038]
["bitfinex","ETHUSD",1723300536425,1.15,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723300536587,2.74906,2617.7,2616.9,1.15]
["bitfinex","ETHUSD",1723300536588,2.3946,2617.7,2616.9,1.15]
["bitfinex","ETHUSD",1723300536786,3.5446,2618.0,2617.7,1.91007]
["bitfinex","ETHUSD",1723300537694,2.3946,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723300538025,2.3946,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723300538802,1.15,2618.2,2617.9,1.90992]
["bitfinex","ETHUSD",1723300538803,3.5446,2618.2,2617.9,1.90992]
["bitfinex","ETHUSD",1723300538977,3.89906,2618.2,2617.9,1.90992]
["bitfinex","ETHUSD",1723300539815,3.89906,2618.2,2618.0,1.90985]
["bitfinex","ETHUSD",1723300540574,2.74906,2618.2,2618.0,1.90985]
["bitfinex","ETHUSD",1723300541120,2.3946,2618.4,2618.1,1.90978]
["bitfinex","ETHUSD",1723300542413,1.15,2618.3,2617.8,1.90996]
["bitfinex","ETHUSD",1723300543322,1.15,2618.3,2617.9,1.9099]
["bitfinex","ETHUSD",1723300543524,1.695414,2618.3,2617.9,1.9099]
["bitfinex","ETHUSD",1723300543817,1.15,2618.5,2618.2,3.81935]
["bitfinex","ETHUSD",1723300544119,1.15,2618.5,2618.2,3.81931]
["bitfinex","ETHUSD",1723300544315,1.15,2618.5,2618.2,1.90965]
["bitfinex","ETHUSD",1723300544520,1.15,2618.5,2618.0,1.9098]
["bitfinex","ETHUSD",1723300545020,1.15,2618.5,2617.8,2.3303]
["bitfinex","ETHUSD",1723300545021,1.15,2618.3,2617.9,1.90992]
["bitfinex","ETHUSD",1723300545330,1.15,2618.3,2617.8,1.90996]
["bitfinex","ETHUSD",1723300545331,1.15,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723300545479,2.3946,2618.4,2617.9,1.90991]
["bitfinex","ETHUSD",1723300545678,3.5446,2618.4,2617.9,1.90988]
["bitfinex","ETHUSD",1723300545991,0.23946,2618.3,2617.9,1.90987]
["bitfinex","ETHUSD",1723300546383,3.5446,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1723300546786,3.5446,2618.4,2618.0,1.90983]
["bitfinex","ETHUSD",1723300547704,3.5446,2618.4,2617.9,1.90987]
["bitfinex","ETHUSD",1723300547908,3.5446,2618.4,2618.0,1.90985]
["bitfinex","ETHUSD",1723300548110,3.5446,2618.4,2617.9,1.90987]
["bitfinex","ETHUSD",1723300548291,4.090006,2618.4,2617.9,1.90987]
["bitfinex","ETHUSD",1723300548494,4.090006,2618.4,2618.0,0.11467372]
["bitfinex","ETHUSD",1723300548902,2.940006,2618.4,2618.0,2.02447372]
["bitfinex","ETHUSD",1723300549223,2.3036,2618.6,2618.2,1.90966]
["bitfinex","ETHUSD",1723300549538,2.3036,2618.6,2618.3,0.11436938]
["bitfinex","ETHUSD",1723300549824,2.3036,2618.6,2618.2,1.90966]
["bitfinex","ETHUSD",1723300550025,2.839887,2618.6,2618.4,0.11426795]
["bitfinex","ETHUSD",1723300550237,2.839887,2618.6,2618.3,0.11436938]
["bitfinex","ETHUSD",1723300550385,2.839887,2618.6,2618.5,0.11416652]
["bitfinex","ETHUSD",1723300550588,2.839887,2618.6,2618.4,0.11426795]
["bitfinex","ETHUSD",1723300550895,2.839887,2618.6,2618.5,0.11416652]
["bitfinex","ETHUSD",1723300551118,2.839887,2618.6,2618.2,1.9097]
["bitfinex","ETHUSD",1723300551303,2.839887,2618.6,2618.5,0.11416652]
["bitfinex","ETHUSD",1723300551625,2.839887,2618.6,2618.2,1.9097]
["bitfinex","ETHUSD",1723300551828,2.3036,2618.6,2618.5,0.11416652]
["bitfinex","ETHUSD",1723300551994,2.3036,2618.6,2618.3,1.90962]
["bitfinex","ETHUSD",1723300552195,2.3036,2618.6,2618.5,0.11405884]
["bitfinex","ETHUSD",1723300552703,2.3036,2618.6,2618.1,1.90975]
["bitfinex","ETHUSD",1723300552905,2.3036,2618.6,2618.5,0.11405884]
["bitfinex","ETHUSD",1723300553103,2.839896,2618.6,2618.1,1.90975]
["bitfinex","ETHUSD",1723300553284,2.839896,2618.6,2618.5,0.11405884]
["bitfinex","ETHUSD",1723300553487,2.839896,2618.6,2618.2,1.90966]
["bitfinex","ETHUSD",1723300553900,2.839896,2618.6,2618.3,0.11426169]
["bitfinex","ETHUSD",1723300554106,0.39321598,2618.5,2618.2,1.90966]
["bitfinex","ETHUSD",1723300554418,0.39321598,2618.5,2618.4,0.11416026]
["bitfinex","ETHUSD",1723300554918,0.39321598,2618.5,2618.2,1.90966]
["bitfinex","ETHUSD",1723300555319,0.39321598,2618.5,2618.3,0.11426169]
["bitfinex","ETHUSD",1723300555616,0.39321598,2618.5,2618.2,1.90966]
["bitfinex","ETHUSD",1723300555818,0.39321598,2618.5,2618.4,0.11416026]
["bitfinex","ETHUSD",1723300556015,0.39321598,2618.5,2618.3,0.11426169]
["bitfinex","ETHUSD",1723300556215,2.3036,2618.8,2618.4,2.02368026]
["bitfinex","ETHUSD",1723300557117,2.3036,2618.8,2618.4,0.11416026]
["bitfinex","ETHUSD",1723300558187,2.3036,2618.8,2618.5,1.90944]
["bitfinex","ETHUSD",1723300558502,2.3036,2618.8,2618.5,2.02336657]
["bitfinex","ETHUSD",1723300559287,1.15,2618.9,2618.5,2.02336657]
["bitfinex","ETHUSD",1723300560220,2.45811557,2618.8,2618.5,0.11392657]
["bitfinex","ETHUSD",1723300560517,2.3036,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723300560914,2.3036,2618.6,2618.2,2.02390318]
["bitfinex","ETHUSD",1723300561114,2.3036,2618.6,2618.2,0.11420318]
["bitfinex","ETHUSD",1723300561634,2.3036,2618.6,2618.2,2.02388318]
["bitfinex","ETHUSD",1723300561835,2.3036,2618.6,2618.2,0.11420318]
["bitfinex","ETHUSD",1723300562500,4.21302,2618.6,2618.2,0.11420318]
["bitfinex","ETHUSD",1723300562688,2.3036,2618.6,2618.2,0.11420318]
["bitfinex","ETHUSD",1723300563443,2.82529362,2618.6,2618.2,0.11420318]
["bitfinex","ETHUSD",1723300563640,4.73473362,2618.6,2618.1,1.90977]
["bitfinex","ETHUSD",1723300563812,4.73473362,2618.6,2618.3,0.11410789]
["bitfinex","ETHUSD",1723300564001,2.82529362,2618.6,2618.2,0.11420933]
["bitfinex","ETHUSD",1723300564203,2.3036,2618.6,2618.4,0.11400646]
["bitfinex","ETHUSD",1723300564421,4.21303,2618.6,2618.3,0.11410789]
["bitfinex","ETHUSD",1723300564621,4.940267,2618.6,2618.5,0.11390503]
["bitfinex","ETHUSD",1723300564821,3.030837,2618.6,2618.4,0.11400646]
["bitfinex","ETHUSD",1723300565129,3.030837,2618.6,2618.5,0.11390503]
["bitfinex","ETHUSD",1723300565296,4.21301,2618.6,2618.1,1.90977]
["bitfinex","ETHUSD",1723300565505,2.3036,2618.6,2618.5,0.11390503]
["bitfinex","ETHUSD",1723300565701,2.3036,2618.6,2618.1,1.90977]
["bitfinex","ETHUSD",1723300565908,4.21306,2618.6,2618.5,0.11392964]
["bitfinex","ETHUSD",1723300566200,2.3036,2618.3,2617.9,1.90986]
["bitfinex","ETHUSD",1723300566601,2.3036,2618.3,2618.0,0.11442454]
["bitfinex","ETHUSD",1723300567200,2.3036,2618.3,2617.7,3.82004]
["bitfinex","ETHUSD",1723300567399,2.3036,2618.3,2618.1,0.11432308]
["bitfinex","ETHUSD",1723300567597,2.839916,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723300567824,2.3036,2618.3,2618.2,0.11422163]
["bitfinex","ETHUSD",1723300568007,2.3036,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723300568215,2.3036,2618.3,2618.2,0.11422163]
["bitfinex","ETHUSD",1723300568430,2.3036,2618.3,2618.0,1.9098]
["bitfinex","ETHUSD",1723300568638,1.15,2618.5,2618.2,0.11422163]
["bitfinex","ETHUSD",1723300568931,3.545,2618.5,2618.3,0.11423399]
["bitfinex","ETHUSD",1723300569133,2.395,2618.5,2618.1,1.90977]
["bitfinex","ETHUSD",1723300569433,2.395,2618.5,2618.4,0.11413255]
["bitfinex","ETHUSD",1723300569633,2.940434,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723300569839,2.395,2618.5,2618.4,0.11413255]
["bitfinex","ETHUSD",1723300570008,2.395,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723300570209,2.395,2618.5,2618.4,0.11413255]
["bitfinex","ETHUSD",1723300570544,2.940441,2618.5,2618.4,0.11413255]
["bitfinex","ETHUSD",1723300570749,2.940441,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723300570952,2.395,2618.5,2618.2,0.11433543]
["bitfinex","ETHUSD",1723300574135,2.395,2618.5,2618.2,2.02403543]
["bitfinex","ETHUSD",1723300574470,2.395,2618.7,2618.3,1.90961]
["bitfinex","ETHUSD",1723300574622,2.395,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723300574975,2.395,2618.7,2618.4,0.11410794]
["bitfinex","ETHUSD",1723300575139,2.395,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723300575654,2.395,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723300575853,2.395,2618.7,2618.3,2.02382937]
["bitfinex","ETHUSD",1723300576039,2.395,2618.7,2618.3,3.93337937]
["bitfinex","ETHUSD",1723300576346,2.395,2618.7,2618.3,2.02378937]
["bitfinex","ETHUSD",1723300576523,1.15,2618.6,2618.3,0.11420937]
["bitfinex","ETHUSD",1723300576725,2.395,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723300576946,4.30453,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723300577149,4.30453,2618.5,2618.0,0.11448296]
["bitfinex","ETHUSD",1723300577354,2.395,2618.5,2618.0,2.02431296]
["bitfinex","ETHUSD",1723300577726,2.395,2618.5,2618.1,1.90975]
["bitfinex","ETHUSD",1723300577933,2.395,2618.5,2618.2,0.11428313]
["bitfinex","ETHUSD",1723300578356,1.15,2618.6,2618.2,0.11428313]
["bitfinex","ETHUSD",1723300578577,2.395,2618.5,2618.2,0.11428313]
["bitfinex","ETHUSD",1723300579063,2.395,2618.7,2618.2,0.31668644]
["bitfinex","ETHUSD",1723300579272,2.395,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723300579559,2.395,2618.7,2618.4,0.11408026]
["bitfinex","ETHUSD",1723300580137,2.395,2618.9,2618.5,1.90949]
["bitfinex","ETHUSD",1723300580343,2.395,2618.9,2618.6,0.11387742]
["bitfinex","ETHUSD",1723300580541,2.395,2618.9,2618.5,1.90949]
["bitfinex","ETHUSD",1723300580848,2.395,2618.9,2618.5,2.540747]
["bitfinex","ETHUSD",1723300581362,0.1252257,2619.0,2618.7,1.90929]
["bitfinex","ETHUSD",1723300581538,0.1252257,2619.0,2618.8,0.113487]
["bitfinex","ETHUSD",1723300581740,0.1252257,2619.0,2618.9,6.31238]
["bitfinex","ETHUSD",1723300582162,0.1252257,2619.0,2618.9,6.49585938]
["bitfinex","ETHUSD",1723300582363,0.1252257,2619.0,2618.9,7.26044532]
["bitfinex","ETHUSD",1723300582564,0.1252257,2619.0,2618.9,5.28116155]
["bitfinex","ETHUSD",1723300582746,0.1252257,2619.0,2618.9,0.87797155]
["bitfinex","ETHUSD",1723300583062,0.1252257,2619.0,2618.9,0.11338561]
["bitfinex","ETHUSD",1723300583563,0.1252257,2619.0,2618.9,0.11329951]
["bitfinex","ETHUSD",1723300583766,3.6702257,2619.0,2618.3,4.40361]
["bitfinex","ETHUSD",1723300583965,3.05927,2618.8,2618.1,1.90973]
["bitfinex","ETHUSD",1723300584174,1.15,2618.8,2618.3,1.90962]
["bitfinex","ETHUSD",1723300584384,1.15,2618.8,2618.1,1.90972]
["bitfinex","ETHUSD",1723300584539,3.05933,2618.8,2618.1,1.90972]
["bitfinex","ETHUSD",1723300584739,1.15,2618.6,2618.1,1.90972]
["bitfinex","ETHUSD",1723300584972,1.15,2618.6,2618.2,0.11400942]
["bitfinex","ETHUSD",1723300585437,2.395,2618.7,2618.3,1.90963]
["bitfinex","ETHUSD",1723300585849,2.395,2618.7,2618.4,0.11380655]
["bitfinex","ETHUSD",1723300586051,4.30434,2618.7,2618.4,0.11380655]
["bitfinex","ETHUSD",1723300586256,4.925699,2618.7,2617.9,1.90992]
["bitfinex","ETHUSD",1723300586434,4.925699,2618.7,2618.5,0.11231599]
["bitfinex","ETHUSD",1723300586633,4.925699,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723300586866,4.925699,2618.7,2618.6,0.11221457]
["bitfinex","ETHUSD",1723300587189,4.925699,2618.7,2618.6,0.11137086]
["bitfinex","ETHUSD",1723300587478,4.925699,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723300587775,0.4925699,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723300588451,0.4925699,2618.6,2618.2,1.9097]
["bitfinex","ETHUSD",1723300588841,0.1252257,2619.0,2618.9,1.90919]
["bitfinex","ETHUSD",1723300589043,0.1252257,2619.0,2618.9,2.45919]
["bitfinex","ETHUSD",1723300589356,0.1252257,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1723300590100,0.1252257,2619.0,2618.9,8.53817]
["bitfinex","ETHUSD",1723300590385,0.1252257,2619.0,2618.9,12.391987]
["bitfinex","ETHUSD",1723300590674,0.1252257,2619.0,2618.9,10.482797]
["bitfinex","ETHUSD",1723300593077,0.1252257,2619.0,2618.9,12.391987]
["bitfinex","ETHUSD",1723300593287,0.1252257,2619.0,2618.9,10.482797]
["bitfinex","ETHUSD",1723300593590,0.1252257,2619.0,2618.9,12.391987]
["bitfinex","ETHUSD",1723300593763,0.0752257,2619.0,2618.9,12.391987]
["bitfinex","ETHUSD",1723300594689,0.0752257,2619.0,2618.9,12.50355871]
["bitfinex","ETHUSD",1723300597987,0.0752257,2619.0,2618.9,10.59436871]
["bitfinex","ETHUSD",1723300598510,0.0752257,2619.0,2618.9,2.87457871]
["bitfinex","ETHUSD",1723300598656,0.0752257,2619.0,2618.9,0.11157171]
["bitfinex","ETHUSD",1723300598855,0.0752257,2619.0,2618.9,2.02076171]
["bitfinex","ETHUSD",1723300599093,0.0752257,2619.0,2618.9,3.92995171]
["bitfinex","ETHUSD",1723300602367,0.0752257,2619.0,2618.9,2.02076171]
["bitfinex","ETHUSD",1723300602870,0.0752257,2619.0,2618.9,3.92995171]
["bitfinex","ETHUSD",1723300603108,0.0752257,2619.0,2618.9,4.32294688]
["bitfinex","ETHUSD",1723300603978,0.0752257,2619.0,2618.9,8.49273688]
["bitfinex","ETHUSD",1723300604184,0.0752257,2619.0,2618.9,9.04273688]
["bitfinex","ETHUSD",1723300604381,0.0752257,2619.0,2618.9,12.04273688]
["bitfinex","ETHUSD",1723300608687,0.0752257,2619.0,2618.9,13.95192688]
["bitfinex","ETHUSD",1723300608919,0.0752257,2619.0,2618.9,16.70792688]
["bitfinex","ETHUSD",1723300610292,5.7e-06,2619.0,2618.9,16.70792688]
["bitfinex","ETHUSD",1723300610499,5.7e-06,2619.0,2618.9,17.36829804]
["bitfinex","ETHUSD",1723300611416,5.7e-06,2619.0,2618.9,16.70792688]
["bitfinex","ETHUSD",1723300612428,5.7e-06,2619.0,2618.9,20.73592688]
["bitfinex","ETHUSD",1723300612622,5.7e-06,2619.0,2618.9,16.70792688]
["bitfinex","ETHUSD",1723300612797,5.7e-06,2619.0,2618.9,18.61711688]
["bitfinex","ETHUSD",1723300614219,5.7e-06,2619.0,2618.9,17.36828676]
["bitfinex","ETHUSD",1723300614523,5.7e-06,2619.0,2618.9,17.36831956]
["bitfinex","ETHUSD",1723300614706,5.7e-06,2619.0,2618.9,16.70792688]
["bitfinex","ETHUSD",1723300616291,5.7e-06,2619.0,2618.9,17.36834069]
["bitfinex","ETHUSD",1723300618790,5.7e-06,2619.0,2618.9,17.36830433]
["bitfinex","ETHUSD",1723300619291,5.7e-06,2619.0,2618.9,17.36830137]
["bitfinex","ETHUSD",1723300620495,5.7e-06,2619.0,2618.9,16.70792688]
["bitfinex","ETHUSD",1723300620723,5.7e-06,2619.0,2618.9,19.27744933]
["bitfinex","ETHUSD",1723300621289,5.7e-06,2619.0,2618.9,19.27743986]
["bitfinex","ETHUSD",1723300621524,5.7e-06,2619.0,2618.9,21.21870719]
["bitfinex","ETHUSD",1723300621702,5.7e-06,2619.0,2618.9,19.66023986]
["bitfinex","ETHUSD",1723300622524,2.386,2620.3,2620.2,1.90825]
["bitfinex","ETHUSD",1723300623141,2.386,2620.3,2620.2,2.01785592]
["bitfinex","ETHUSD",1723300623901,2.386,2620.3,2620.2,3.92610592]
["bitfinex","ETHUSD",1723300625496,1.90717,2621.7,2620.2,3.92610592]
["bitfinex","ETHUSD",1723300625497,2.386,2621.0,2620.8,1.90781]
["bitfinex","ETHUSD",1723300625690,2.386,2621.0,2620.9,0.10882952]
["bitfinex","ETHUSD",1723300626091,2.386,2621.0,2620.9,2.01656952]
["bitfinex","ETHUSD",1723300626297,2.386,2621.0,2620.9,3.92430952]
["bitfinex","ETHUSD",1723300626605,2.386,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723300626927,2.386,2621.5,2621.3,0.10805617]
["bitfinex","ETHUSD",1723300627599,2.386,2621.5,2621.0,1.90761]
["bitfinex","ETHUSD",1723300628114,2.386,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723300628516,2.386,2621.5,2621.3,0.10781986]
["bitfinex","ETHUSD",1723300628817,2.386,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723300629197,2.386,2621.5,2621.3,0.10781986]
["bitfinex","ETHUSD",1723300629412,2.386,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723300629598,2.386,2621.5,2621.3,0.10781986]
["bitfinex","ETHUSD",1723300629913,2.386,2621.5,2621.1,1.90753]
["bitfinex","ETHUSD",1723300630113,2.386,2621.5,2621.2,3.92288107]
["bitfinex","ETHUSD",1723300630319,2.386,2621.5,2621.2,3.92284107]
["bitfinex","ETHUSD",1723300630629,2.386,2621.5,2621.2,2.40766518]
["bitfinex","ETHUSD",1723300630827,2.386,2621.5,2621.3,1.90744]
["bitfinex","ETHUSD",1723300630999,2.386,2621.5,2621.4,0.10771866]
["bitfinex","ETHUSD",1723300631401,2.386,2621.5,2621.4,2.01508866]
["bitfinex","ETHUSD",1723300631814,2.386,2621.5,2621.4,0.10771866]
["bitfinex","ETHUSD",1723300632017,0.1252257,2621.6,2621.4,1.90735]
["bitfinex","ETHUSD",1723300632218,2.4569,2621.5,2621.2,1.90747]
["bitfinex","ETHUSD",1723300632415,2.4569,2621.5,2621.2,2.098217]
["bitfinex","ETHUSD",1723300632620,0.1252257,2621.6,2621.4,1.90737]
["bitfinex","ETHUSD",1723300632819,0.1252257,2621.6,2621.4,1.90732]
["bitfinex","ETHUSD",1723300633330,0.1252257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300633723,0.1252257,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723300633924,0.1252257,2621.6,2621.5,4.19606]
["bitfinex","ETHUSD",1723300634097,0.1252257,2621.6,2621.5,2.28876]
["bitfinex","ETHUSD",1723300634471,0.1252257,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723300634598,0.1252257,2621.6,2621.5,7.3646]
["bitfinex","ETHUSD",1723300634946,0.1252257,2621.6,2621.5,9.2719]
["bitfinex","ETHUSD",1723300635324,0.1252257,2621.6,2621.5,7.3646]
["bitfinex","ETHUSD",1723300635828,0.0752257,2621.6,2621.5,7.3646]
["bitfinex","ETHUSD",1723300636030,0.0752257,2621.6,2621.5,8.538124]
["bitfinex","ETHUSD",1723300637531,0.0752257,2621.6,2621.5,6.080824]
["bitfinex","ETHUSD",1723300637732,0.0752257,2621.6,2621.4,1.90737]
["bitfinex","ETHUSD",1723300637937,2.4569,2621.5,2621.4,1.90737]
["bitfinex","ETHUSD",1723300638550,0.0752257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300638736,0.0752257,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723300638910,0.0752257,2621.6,2621.5,3.92147204]
["bitfinex","ETHUSD",1723300639249,0.0752257,2621.6,2621.5,4.31361924]
["bitfinex","ETHUSD",1723300639948,0.0752257,2621.6,2621.5,4.86361924]
["bitfinex","ETHUSD",1723300640244,0.0752257,2621.6,2621.5,4.31361924]
["bitfinex","ETHUSD",1723300640648,0.0752257,2621.6,2621.5,4.86361924]
["bitfinex","ETHUSD",1723300641329,0.0752257,2621.6,2621.5,7.93989574]
["bitfinex","ETHUSD",1723300642117,0.0752257,2621.6,2621.5,9.84719574]
["bitfinex","ETHUSD",1723300642318,0.0752257,2621.6,2621.5,9.77091924]
["bitfinex","ETHUSD",1723300644445,0.0752257,2621.6,2621.5,7.86361924]
["bitfinex","ETHUSD",1723300644823,0.0752257,2621.6,2621.5,5.40631924]
["bitfinex","ETHUSD",1723300645027,0.0752257,2621.6,2621.5,2.40631924]
["bitfinex","ETHUSD",1723300645631,0.0752257,2621.6,2621.5,4.31361924]
["bitfinex","ETHUSD",1723300645950,0.0752257,2621.6,2621.5,7.31361924]
["bitfinex","ETHUSD",1723300646334,0.0752257,2621.6,2621.5,9.22091924]
["bitfinex","ETHUSD",1723300646650,0.0752257,2621.6,2621.5,9.77091924]
["bitfinex","ETHUSD",1723300647420,0.0752257,2621.6,2621.5,7.31361924]
["bitfinex","ETHUSD",1723300647731,0.0752257,2621.6,2621.5,6.92147204]
["bitfinex","ETHUSD",1723300649857,0.0752257,2621.6,2621.5,0.10687204]
["bitfinex","ETHUSD",1723300649858,2.4343257,2621.6,2621.5,0.10687204]
["bitfinex","ETHUSD",1723300650059,2.4343257,2621.6,2621.1,1.90755]
["bitfinex","ETHUSD",1723300650258,2.4343257,2621.6,2621.2,0.10734733]
["bitfinex","ETHUSD",1723300652532,0.0752257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300652732,0.0752257,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723300653030,0.0752257,2621.6,2621.5,2.39592335]
["bitfinex","ETHUSD",1723300653246,0.0752257,2621.6,2621.5,5.39592335]
["bitfinex","ETHUSD",1723300654660,2.4343257,2621.6,2621.5,0.10716335]
["bitfinex","ETHUSD",1723300655388,2.4343257,2621.6,2621.4,1.9073]
["bitfinex","ETHUSD",1723300655572,2.4343257,2621.6,2621.5,0.10716335]
["bitfinex","ETHUSD",1723300656847,2.4343257,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1723300657085,2.4343257,2621.6,2621.3,2.01480574]
["bitfinex","ETHUSD",1723300659551,2.4343257,2621.6,2621.3,0.10736574]
["bitfinex","ETHUSD",1723300659951,2.4343257,2621.6,2621.2,0.381511]
["bitfinex","ETHUSD",1723300660257,2.4343257,2621.6,2621.3,0.10736574]
["bitfinex","ETHUSD",1723300660467,2.4343257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300660772,2.4343257,2621.6,2621.5,0.10716335]
["bitfinex","ETHUSD",1723300661161,2.4343257,2621.6,2621.3,1.9074]
["bitfinex","ETHUSD",1723300661353,2.4343257,2621.6,2621.5,0.10716335]
["bitfinex","ETHUSD",1723300661555,2.4343257,2621.6,2621.4,2.01463454]
["bitfinex","ETHUSD",1723300661785,2.4343257,2621.6,2621.5,0.10731672]
["bitfinex","ETHUSD",1723300663067,2.4343257,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723300663250,2.4343257,2621.6,2621.3,0.10751911]
["bitfinex","ETHUSD",1723300663590,2.4343257,2621.6,2621.3,1.90744]
["bitfinex","ETHUSD",1723300663886,2.4343257,2621.6,2621.4,0.10741791]
["bitfinex","ETHUSD",1723300664552,2.4343257,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723300664752,2.4343257,2621.6,2621.5,0.10731672]
["bitfinex","ETHUSD",1723300664975,2.4343257,2621.6,2621.1,1.90757]
["bitfinex","ETHUSD",1723300665185,2.4343257,2621.6,2621.5,0.10731672]
["bitfinex","ETHUSD",1723300665793,2.3591,2621.4,2620.8,1.90776]
["bitfinex","ETHUSD",1723300666003,2.3591,2621.4,2620.9,1.90773]
["bitfinex","ETHUSD",1723300666353,2.3591,2621.2,2620.6,9.3979]
["bitfinex","ETHUSD",1723300666576,2.3591,2621.2,2620.7,1.90784]
["bitfinex","ETHUSD",1723300667586,2.3591,2621.2,2620.8,1.90775]
["bitfinex","ETHUSD",1723300667789,1.90761,2621.1,2620.6,8.42979]
["bitfinex","ETHUSD",1723300667992,1.90788,2620.7,2620.3,19.56]
["bitfinex","ETHUSD",1723300668164,2.3647,2620.6,2620.2,0.59107987]
["bitfinex","ETHUSD",1723300668364,2.3647,2620.6,2620.3,1.90813]
["bitfinex","ETHUSD",1723300668721,2.3647,2620.6,2620.3,2.01666154]
["bitfinex","ETHUSD",1723300668858,2.3647,2620.6,2620.3,0.10853154]
["bitfinex","ETHUSD",1723300669064,2.3647,2620.6,2620.2,0.59107987]
["bitfinex","ETHUSD",1723300669296,2.3647,2620.6,2620.3,0.10853154]
["bitfinex","ETHUSD",1723300669460,4.27267,2620.6,2620.1,7.49]
["bitfinex","ETHUSD",1723300669661,2.3647,2620.5,2620.2,0.10863282]
["bitfinex","ETHUSD",1723300669869,4.27273,2620.5,2620.2,0.10863282]
["bitfinex","ETHUSD",1723300670299,1.90817,2620.3,2620.2,0.10863282]
["bitfinex","ETHUSD",1723300670503,4.27287,2620.3,2619.7,1.90858]
["bitfinex","ETHUSD",1723300670706,4.27287,2620.3,2619.8,0.10903804]
["bitfinex","ETHUSD",1723300671003,4.27287,2620.3,2619.7,1.90858]
["bitfinex","ETHUSD",1723300671297,2.3647,2620.3,2619.8,0.10903804]
["bitfinex","ETHUSD",1723300671503,2.3647,2620.3,2619.9,1.90843]
["bitfinex","ETHUSD",1723300671810,2.3647,2620.3,2620.0,0.10883542]
["bitfinex","ETHUSD",1723300672400,2.3647,2620.3,2620.0,2.01722542]
["bitfinex","ETHUSD",1723300672821,2.3647,2620.3,2620.0,0.10883542]
["bitfinex","ETHUSD",1723300673114,2.3647,2620.3,2619.8,2.1102398]
["bitfinex","ETHUSD",1723300673416,2.3647,2620.3,2620.1,0.10873412]
["bitfinex","ETHUSD",1723300673621,2.3647,2620.1,2619.6,1.90867]
["bitfinex","ETHUSD",1723300675415,2.3647,2620.1,2619.8,3.81695]
["bitfinex","ETHUSD",1723300675618,2.3647,2620.1,2619.9,1.90841]
["bitfinex","ETHUSD",1723300676288,2.3647,2620.1,2620.0,1.90839]
["bitfinex","ETHUSD",1723300676593,2.3647,2620.1,2620.0,0.381686]
["bitfinex","ETHUSD",1723300676796,2.3647,2620.1,2619.9,1.90846]
["bitfinex","ETHUSD",1723300676987,2.3647,2620.1,2619.9,1.90841]
["bitfinex","ETHUSD",1723300677187,2.3647,2620.5,2619.9,1.90841]
["bitfinex","ETHUSD",1723300678094,4.27274,2620.5,2619.9,1.90841]
["bitfinex","ETHUSD",1723300678295,2.3647,2620.4,2619.7,1.9086]
["bitfinex","ETHUSD",1723300678500,4.27281,2620.4,2619.8,0.19086]
["bitfinex","ETHUSD",1723300678807,4.27281,2620.4,2619.8,1.90852]
["bitfinex","ETHUSD",1723300678988,2.3647,2620.4,2619.9,1.90846]
["bitfinex","ETHUSD",1723300680033,2.3647,2620.4,2620.1,1.90831]
["bitfinex","ETHUSD",1723300681012,2.3647,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1723300681213,2.3647,2620.3,2619.7,2.290274]
["bitfinex","ETHUSD",1723300681418,2.3647,2620.3,2619.7,1.90856]
["bitfinex","ETHUSD",1723300681924,2.3647,2620.8,2619.8,2.375]
["bitfinex","ETHUSD",1723300682127,2.3647,2620.8,2620.0,1.90838]
["bitfinex","ETHUSD",1723300682324,2.3647,2620.8,2620.4,1.90807]
["bitfinex","ETHUSD",1723300682549,2.60117,2620.8,2620.4,1.90807]
["bitfinex","ETHUSD",1723300683009,2.60117,2620.8,2620.4,1.90805]
["bitfinex","ETHUSD",1723300683310,2.3647,2620.8,2620.6,1.90794]
["bitfinex","ETHUSD",1723300683512,2.3647,2620.8,2620.4,1.90805]
["bitfinex","ETHUSD",1723300683821,2.3647,2620.8,2620.5,0.10884782]
["bitfinex","ETHUSD",1723300688726,2.3647,2620.8,2620.5,2.01682782]
["bitfinex","ETHUSD",1723300689011,2.3647,2620.8,2620.7,1.90788]
["bitfinex","ETHUSD",1723300689426,2.3783,2621.2,2620.8,1.90778]
["bitfinex","ETHUSD",1723300689852,2.3783,2621.2,2620.9,0.10860843]
["bitfinex","ETHUSD",1723300690621,2.3783,2621.5,2621.0,1.90762]
["bitfinex","ETHUSD",1723300690821,2.3783,2621.5,2621.2,1.90746]
["bitfinex","ETHUSD",1723300691283,2.3783,2621.5,2621.3,0.10809303]
["bitfinex","ETHUSD",1723300691553,2.3783,2621.5,2621.2,1.90746]
["bitfinex","ETHUSD",1723300691725,2.3783,2621.5,2621.4,0.10799183]
["bitfinex","ETHUSD",1723300691924,2.3783,2621.5,2621.2,1.90746]
["bitfinex","ETHUSD",1723300692166,2.3783,2621.5,2621.3,0.10809303]
["bitfinex","ETHUSD",1723300692543,2.3783,2621.5,2621.1,1.90755]
["bitfinex","ETHUSD",1723300692858,2.3783,2621.5,2621.2,0.10819424]
["bitfinex","ETHUSD",1723300693467,2.3783,2621.5,2621.2,2.01570424]
["bitfinex","ETHUSD",1723300694581,0.0752257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300695115,0.0752257,2621.6,2621.5,2.01502492]
["bitfinex","ETHUSD",1723300695267,2.4535257,2621.6,2621.5,0.10772492]
["bitfinex","ETHUSD",1723300695467,2.4535257,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723300695669,2.4535257,2621.6,2621.3,0.10792731]
["bitfinex","ETHUSD",1723300695889,2.4535257,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723300696116,2.4535257,2621.6,2621.3,0.10793345]
["bitfinex","ETHUSD",1723300696331,2.4535257,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723300696510,2.4535257,2621.6,2621.3,0.10793345]
["bitfinex","ETHUSD",1723300696709,2.4535257,2621.6,2621.2,1.90747]
["bitfinex","ETHUSD",1723300697029,0.0752257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300697379,0.0752257,2621.6,2621.5,2.01503106]
["bitfinex","ETHUSD",1723300698914,0.0752257,2621.6,2621.5,0.10773106]
["bitfinex","ETHUSD",1723300699111,2.4535257,2621.6,2621.5,0.10773106]
["bitfinex","ETHUSD",1723300699334,2.4535257,2621.6,2621.2,1.9075]
["bitfinex","ETHUSD",1723300699484,2.4535257,2621.6,2621.3,0.10793345]
["bitfinex","ETHUSD",1723300699679,2.4535257,2621.6,2621.2,1.9075]
["bitfinex","ETHUSD",1723300699904,2.4535257,2621.6,2621.3,0.10793345]
["bitfinex","ETHUSD",1723300700105,2.4535257,2621.6,2621.2,1.9075]
["bitfinex","ETHUSD",1723300700287,2.4535257,2621.6,2621.3,0.10793345]
["bitfinex","ETHUSD",1723300700483,2.4535257,2621.6,2621.3,1.90744]
["bitfinex","ETHUSD",1723300700711,2.4535257,2621.6,2621.4,0.10783225]
["bitfinex","ETHUSD",1723300701416,0.0752257,2621.6,2621.4,2.01519225]
["bitfinex","ETHUSD",1723300701781,0.0752257,2621.6,2621.4,2.01516225]
["bitfinex","ETHUSD",1723300701983,0.0752257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723300702333,0.0752257,2621.6,2621.5,2.01472412]
["bitfinex","ETHUSD",1723300703220,0.0752257,2621.6,2621.5,4.31423253]
["bitfinex","ETHUSD",1723300703897,0.0752257,2621.6,2621.5,0.10742412]
["bitfinex","ETHUSD",1723300703898,2.4535257,2621.6,2621.5,0.10742412]
["bitfinex","ETHUSD",1723300704097,2.4535257,2621.6,2621.0,1.90761]
["bitfinex","ETHUSD",1723300704292,4.3607957,2621.6,2621.1,0.10782894]
["bitfinex","ETHUSD",1723300704617,4.98759727,2621.6,2621.1,0.10782894]
["bitfinex","ETHUSD",1723300705314,3.08032727,2621.6,2621.1,2.01540894]
["bitfinex","ETHUSD",1723300705819,3.08032727,2621.6,2621.1,2.01541894]
["bitfinex","ETHUSD",1723300706015,3.08032727,2621.6,2621.1,0.10782894]
["bitfinex","ETHUSD",1723300706314,2.3783,2621.2,2620.6,4.90793]
["bitfinex","ETHUSD",1723300706518,2.3783,2621.2,2620.7,0.10823388]
["bitfinex","ETHUSD",1723300706902,2.3783,2621.2,2620.9,1.90773]
["bitfinex","ETHUSD",1723300707106,2.3783,2621.2,2621.0,0.10793016]
["bitfinex","ETHUSD",1723300707304,2.3783,2621.2,2620.6,3.0]
["bitfinex","ETHUSD",1723300707508,2.3783,2621.2,2620.8,1.90779]
["bitfinex","ETHUSD",1723300707711,2.3783,2621.2,2620.9,0.10812959]
["bitfinex","ETHUSD",1723300708115,2.3783,2621.2,2620.7,1.90782]
["bitfinex","ETHUSD",1723300708316,2.3783,2621.2,2620.9,1.90771]
["bitfinex","ETHUSD",1723300708520,2.3783,2621.2,2621.1,1.90759]
["bitfinex","ETHUSD",1723300708692,2.3043,2621.5,2621.1,0.10792714]
["bitfinex","ETHUSD",1723300709087,2.3043,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723300709315,2.3043,2621.5,2621.3,0.10772471]
["bitfinex","ETHUSD",1723300709513,2.3043,2621.5,2621.2,1.90751]
["bitfinex","ETHUSD",1723300709711,2.3043,2621.5,2621.3,0.10772471]
["bitfinex","ETHUSD",1723300709915,2.3043,2621.5,2621.2,1.90747]
["bitfinex","ETHUSD",1723300710225,2.3043,2621.5,2621.3,0.10770323]
["bitfinex","ETHUSD",1723300710725,2.3043,2621.5,2621.4,0.10760203]
["bitfinex","ETHUSD",1723300711020,2.3043,2621.5,2621.2,1.90747]
["bitfinex","ETHUSD",1723300711220,2.3043,2621.5,2621.4,0.10760203]
["bitfinex","ETHUSD",1723300711417,2.3043,2621.5,2621.3,0.10770323]
["bitfinex","ETHUSD",1723300711624,2.3043,2621.5,2621.4,0.10760203]
["bitfinex","ETHUSD",1723300711790,2.54225257,2621.5,2621.4,0.10760203]
["bitfinex","ETHUSD",1723300711990,2.54225257,2621.5,2621.0,1.90764]
["bitfinex","ETHUSD",1723300712207,2.54225257,2621.5,2621.4,0.10760203]
["bitfinex","ETHUSD",1723300712415,2.54225257,2621.5,2621.0,1.90764]
["bitfinex","ETHUSD",1723300712597,2.54225257,2621.5,2621.4,0.10766031]
["bitfinex","ETHUSD",1723300712817,2.54225257,2621.5,2621.0,1.90764]
["bitfinex","ETHUSD",1723300713124,2.54225257,2621.5,2621.0,1.90762]
["bitfinex","ETHUSD",1723300713427,2.54225257,2621.5,2621.1,0.10796394]
["bitfinex","ETHUSD",1723300714291,2.54225257,2621.5,2621.1,2.01555394]
["bitfinex","ETHUSD",1723300714492,2.3043,2621.5,2621.1,2.01555394]
["bitfinex","ETHUSD",1723300715043,2.3043,2621.5,2621.2,1.90747]
["bitfinex","ETHUSD",1723300715527,2.3043,2621.5,2621.3,0.10776151]
["bitfinex","ETHUSD",1723300715723,2.3043,2621.5,2621.2,1.90747]
["bitfinex","ETHUSD",1723300715903,2.3043,2621.5,2621.3,0.10776151]
["bitfinex","ETHUSD",1723300716221,2.3043,2621.5,2621.2,1.90747]
["bitfinex","ETHUSD",1723300716427,2.3043,2621.5,2621.4,0.10766031]
["bitfinex","ETHUSD",1723300717143,2.3043,2621.5,2621.1,1.90759]
["bitfinex","ETHUSD",1723300717305,2.3043,2621.5,2621.2,0.10786272]
["bitfinex","ETHUSD",1723300717946,2.73296957,2621.5,2621.2,0.10786272]
["bitfinex","ETHUSD",1723300718230,2.73296957,2621.5,2621.0,1.90763]
["bitfinex","ETHUSD",1723300718403,2.73296957,2621.5,2621.3,0.10776151]
["bitfinex","ETHUSD",1723300718606,2.73296957,2621.5,2621.0,1.90763]
["bitfinex","ETHUSD",1723300719126,2.73296957,2621.5,2621.1,0.10796394]
["bitfinex","ETHUSD",1723300720015,2.73296957,2621.5,2621.1,2.01555394]
["bitfinex","ETHUSD",1723300720195,2.3043,2621.5,2621.1,0.10796394]
["bitfinex","ETHUSD",1723300725122,4.21161,2621.5,2621.1,0.10796394]
["bitfinex","ETHUSD",1723300725318,1.90738,2621.4,2621.1,0.10796394]
["bitfinex","ETHUSD",1723300725540,1.90738,2621.4,2620.6,4.90792]
["bitfinex","ETHUSD",1723300725541,1.90753,2621.2,2620.6,6.81583]
["bitfinex","ETHUSD",1723300725711,2.3043,2621.0,2620.7,0.10844561]
["bitfinex","ETHUSD",1723300726315,2.3043,2621.0,2620.4,1.90807]
["bitfinex","ETHUSD",1723300726516,4.21197,2621.0,2620.5,0.10869109]
["bitfinex","ETHUSD",1723300727011,2.3043,2620.6,2620.5,0.10869109]
["bitfinex","ETHUSD",1723300727216,2.725519,2620.6,2620.5,0.10869109]
["bitfinex","ETHUSD",1723300727447,2.725519,2620.6,2620.0,1.90834]
["bitfinex","ETHUSD",1723300727626,2.3043,2620.6,2620.5,0.10869109]
["bitfinex","ETHUSD",1723300728245,2.3043,2620.6,2620.1,1.9083]
["bitfinex","ETHUSD",1723300728449,2.3043,2620.6,2620.5,0.10869109]
["bitfinex","ETHUSD",1723300728954,2.3043,2620.6,2620.1,1.9083]
["bitfinex","ETHUSD",1723300729251,2.3043,2620.6,2620.2,0.10899492]
["bitfinex","ETHUSD",1723300730350,1.90803,2620.5,2620.2,0.10899492]
["bitfinex","ETHUSD",1723300730550,1.90803,2620.5,2619.9,1.90845]
["bitfinex","ETHUSD",1723300730710,1.90803,2620.5,2620.0,0.10919752]
["bitfinex","ETHUSD",1723300730914,2.725519,2620.6,2620.0,2.01752752]
["bitfinex","ETHUSD",1723300731151,2.3043,2620.6,2620.3,1.90815]
["bitfinex","ETHUSD",1723300731322,2.3043,2620.6,2620.4,0.10879236]
["bitfinex","ETHUSD",1723300731517,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300731718,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300731943,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300732147,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300732337,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300732510,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300732709,2.3043,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1723300732932,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300733141,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300733448,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300733744,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300733946,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300734138,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300734341,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300734537,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300734849,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300735141,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300735513,2.3043,2620.6,2620.3,0.10889364]
["bitfinex","ETHUSD",1723300735941,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300736140,2.3043,2620.6,2620.3,0.10915461]
["bitfinex","ETHUSD",1723300736537,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300736743,2.3043,2620.6,2620.4,0.10905333]
["bitfinex","ETHUSD",1723300736940,2.3043,2620.6,2620.3,0.10915461]
["bitfinex","ETHUSD",1723300737243,2.3043,2620.6,2620.4,0.10905333]
["bitfinex","ETHUSD",1723300737449,2.3043,2620.6,2620.2,1.90818]
["bitfinex","ETHUSD",1723300737636,4.16567,2620.9,2620.5,0.10895206]
["bitfinex","ETHUSD",1723300737843,4.16567,2620.9,2620.2,1.90818]
["bitfinex","ETHUSD",1723300738018,1.90783,2620.8,2620.6,0.1088508]
["bitfinex","ETHUSD",1723300738219,1.90783,2620.8,2620.2,1.90818]
["bitfinex","ETHUSD",1723300738415,1.90783,2620.8,2620.7,0.10874954]
["bitfinex","ETHUSD",1723300738622,4.16567,2620.9,2620.7,0.10874954]
["bitfinex","ETHUSD",1723300738854,4.16567,2620.9,2620.3,1.90817]
["bitfinex","ETHUSD",1723300739022,4.16567,2620.9,2620.8,0.1086483]
["bitfinex","ETHUSD",1723300740090,4.16567,2620.9,2620.3,1.90817]
["bitfinex","ETHUSD",1723300740258,4.16567,2620.9,2620.8,0.1086483]
["bitfinex","ETHUSD",1723300740452,5.048599,2620.9,2620.3,1.90817]
["bitfinex","ETHUSD",1723300740658,5.048599,2620.9,2620.8,0.1086483]
["bitfinex","ETHUSD",1723300740835,6.956399,2620.9,2620.3,1.90817]
["bitfinex","ETHUSD",1723300741159,1.90787,2620.8,2620.1,1.90827]
["bitfinex","ETHUSD",1723300741326,1.90787,2620.8,2620.2,0.10925589]
["bitfinex","ETHUSD",1723300741641,2.2579,2620.7,2620.2,2.01747589]
["bitfinex","ETHUSD",1723300741835,2.2579,2620.7,2620.3,1.90812]
["bitfinex","ETHUSD",1723300742037,2.2579,2620.7,2620.3,0.10915461]
["bitfinex","ETHUSD",1723300742554,2.2579,2620.7,2620.2,1.90824]
["bitfinex","ETHUSD",1723300742740,2.2579,2620.7,2620.4,0.10905333]
["bitfinex","ETHUSD",1723300742941,2.2579,2620.7,2620.3,0.10915461]
["bitfinex","ETHUSD",1723300743143,2.2579,2620.7,2620.4,0.10905333]
["bitfinex","ETHUSD",1723300743331,2.2579,2620.7,2620.2,1.90824]
["bitfinex","ETHUSD",1723300743537,2.2579,2620.7,2620.3,0.10915461]
["bitfinex","ETHUSD",1723300743864,2.2579,2620.7,2620.2,1.90824]
["bitfinex","ETHUSD",1723300744067,2.2579,2620.7,2620.4,0.10905333]
["bitfinex","ETHUSD",1723300744368,4.16581,2620.7,2620.4,0.10905333]
["bitfinex","ETHUSD",1723300744666,4.16581,2620.7,2620.0,1.90835]
["bitfinex","ETHUSD",1723300744667,0.416581,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1723300744976,6.07375,2620.7,2620.5,0.10895206]
["bitfinex","ETHUSD",1723300745131,6.07375,2620.7,2620.0,1.90835]
["bitfinex","ETHUSD",1723300745331,4.16581,2620.7,2620.6,0.1088508]
["bitfinex","ETHUSD",1723300745583,4.773185,2620.7,2620.1,1.90831]
["bitfinex","ETHUSD",1723300745768,4.773185,2620.7,2620.6,0.1088508]
["bitfinex","ETHUSD",1723300746071,1.90803,2620.5,2619.9,1.90842]
["bitfinex","ETHUSD",1723300746430,1.90803,2620.5,2619.9,3.81684]
["bitfinex","ETHUSD",1723300746626,1.90803,2620.5,2619.9,2.523104]
["bitfinex","ETHUSD",1723300747134,2.2579,2620.4,2619.9,2.523104]
["bitfinex","ETHUSD",1723300748665,2.2579,2620.4,2619.9,0.614684]
["bitfinex","ETHUSD",1723300748961,2.2579,2620.4,2619.9,2.523134]
["bitfinex","ETHUSD",1723300749168,2.3054,2620.6,2620.1,1.90827]
["bitfinex","ETHUSD",1723300749537,4.21318,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723300749946,4.21318,2620.9,2620.4,1.90809]
["bitfinex","ETHUSD",1723300750147,4.21318,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723300752270,6.12097,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300752449,4.21318,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300752647,6.12097,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300752861,1.90782,2620.8,2620.3,1.90812]
["bitfinex","ETHUSD",1723300753247,4.825277,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1723300753452,4.825277,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300755238,2.3054,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300755443,2.3054,2620.9,2620.5,1.90803]
["bitfinex","ETHUSD",1723300755644,2.3054,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300755859,2.3054,2620.9,2620.4,1.90806]
["bitfinex","ETHUSD",1723300756495,2.3054,2620.9,2620.3,1.90812]
["bitfinex","ETHUSD",1723300756496,2.3054,2620.9,2620.5,1.90801]
["bitfinex","ETHUSD",1723300756648,4.21296,2621.2,2620.6,2.098741]
["bitfinex","ETHUSD",1723300756843,2.3054,2621.2,2620.7,1.90788]
["bitfinex","ETHUSD",1723300757584,2.3054,2621.2,2620.7,1.90783]
["bitfinex","ETHUSD",1723300757740,1.146,2621.0,2620.7,1.90783]
["bitfinex","ETHUSD",1723300757941,1.146,2621.0,2620.7,2.1176931]
["bitfinex","ETHUSD",1723300758677,1.146,2621.0,2620.8,0.10874956]
["bitfinex","ETHUSD",1723300758889,1.146,2621.0,2620.7,2.1176931]
["bitfinex","ETHUSD",1723300759093,1.146,2621.0,2620.9,0.10853164]
["bitfinex","ETHUSD",1723300759278,1.146,2621.0,2620.7,1.90783]
["bitfinex","ETHUSD",1723300759481,1.146,2621.0,2620.9,0.10853164]
["bitfinex","ETHUSD",1723300759893,1.146,2621.0,2620.7,1.90788]
["bitfinex","ETHUSD",1723300760099,1.146,2621.0,2620.9,0.10853164]
["bitfinex","ETHUSD",1723300760387,1.146,2621.0,2620.7,2.3085481]
["bitfinex","ETHUSD",1723300760695,1.146,2621.0,2620.8,0.10862981]
["bitfinex","ETHUSD",1723300760990,1.146,2621.0,2620.7,2.3085081]
["bitfinex","ETHUSD",1723300761387,1.146,2621.0,2620.8,0.10862981]
["bitfinex","ETHUSD",1723300761588,1.146,2621.0,2620.7,2.3085081]
["bitfinex","ETHUSD",1723300761758,1.146,2621.0,2620.8,0.24993091]
["bitfinex","ETHUSD",1723300761958,1.146,2621.0,2620.8,0.35856072]
["bitfinex","ETHUSD",1723300764394,1.146,2621.0,2620.8,0.10862981]
["bitfinex","ETHUSD",1723300764789,1.146,2621.0,2620.7,2.3084881]
["bitfinex","ETHUSD",1723300765110,1.146,2621.0,2620.8,0.10862981]
["bitfinex","ETHUSD",1723300765459,1.146,2621.0,2620.7,4.2163281]
["bitfinex","ETHUSD",1723300765664,1.146,2621.0,2620.9,0.10852857]
["bitfinex","ETHUSD",1723300765860,1.146,2621.2,2620.9,1.90774]
["bitfinex","ETHUSD",1723300766060,1.146,2621.2,2620.9,2.43789538]
["bitfinex","ETHUSD",1723300767378,1.146,2621.2,2620.9,4.34558538]
["bitfinex","ETHUSD",1723300767580,1.146,2621.2,2620.9,2.01621857]
["bitfinex","ETHUSD",1723300768604,1.146,2621.2,2620.9,0.10852857]
["bitfinex","ETHUSD",1723300768966,1.146,2621.2,2620.7,1.90786]
["bitfinex","ETHUSD",1723300769175,3.05353,2621.2,2620.6,0.190801]
["bitfinex","ETHUSD",1723300769397,1.146,2621.2,2620.8,0.10862981]
["bitfinex","ETHUSD",1723300769700,1.146,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723300769932,1.146,2621.2,2620.9,0.10852857]
["bitfinex","ETHUSD",1723300770071,1.146,2621.0,2620.7,1.90787]
["bitfinex","ETHUSD",1723300770392,1.146,2621.0,2620.5,4.30487]
["bitfinex","ETHUSD",1723300770595,1.146,2621.0,2620.6,0.430487]
["bitfinex","ETHUSD",1723300770794,3.4137,2621.0,2620.6,0.430487]
["bitfinex","ETHUSD",1723300772291,1.146,2620.8,2620.3,1.90811]
["bitfinex","ETHUSD",1723300773398,3.05383,2620.8,2620.3,1.90811]
["bitfinex","ETHUSD",1723300773571,3.05383,2620.8,2620.4,0.10895811]
["bitfinex","ETHUSD",1723300773771,1.146,2620.8,2620.4,0.10895811]
["bitfinex","ETHUSD",1723300775505,1.146,2620.8,2620.4,2.01700811]
["bitfinex","ETHUSD",1723300775709,1.146,2620.8,2620.4,2.60033292]
["bitfinex","ETHUSD",1723300775904,1.146,2620.8,2620.4,0.69228292]
["bitfinex","ETHUSD",1723300776080,1.146,2620.8,2620.4,0.10895811]
["bitfinex","ETHUSD",1723300778577,4.17573,2620.5,2620.4,0.10895811]
["bitfinex","ETHUSD",1723300778929,4.17573,2620.5,2619.9,1.90846]
["bitfinex","ETHUSD",1723300779109,1.146,2620.4,2619.9,1.90846]
["bitfinex","ETHUSD",1723300780210,3.05411,2620.4,2619.9,1.90846]
["bitfinex","ETHUSD",1723300780996,3.05411,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1723300781185,3.05411,2620.4,2619.8,1.90853]
["bitfinex","ETHUSD",1723300782188,2.2677,2620.3,2619.6,1.90868]
["bitfinex","ETHUSD",1723300782477,2.2677,2619.9,2619.5,1.90874]
["bitfinex","ETHUSD",1723300783909,2.2677,2619.9,2619.4,1.90878]
["bitfinex","ETHUSD",1723300784312,2.2677,2619.9,2619.3,7.49]
["bitfinex","ETHUSD",1723300784313,3.05454,2619.8,2619.3,7.49]
["bitfinex","ETHUSD",1723300784513,1.146,2619.8,2619.3,9.3989]
["bitfinex","ETHUSD",1723300784724,1.146,2619.8,2619.4,1.90883]
["bitfinex","ETHUSD",1723300785842,2.2677,2619.9,2619.4,1.90878]
["bitfinex","ETHUSD",1723300786056,0.1,2621.2,2619.7,1.90854]
["bitfinex","ETHUSD",1723300786057,2.2677,2620.1,2619.7,1.90854]
["bitfinex","ETHUSD",1723300786343,2.2677,2620.1,2619.6,1.90861]
["bitfinex","ETHUSD",1723300786713,2.2677,2620.1,2619.6,3.81724]
["bitfinex","ETHUSD",1723300786911,2.2677,2620.1,2619.6,1.90861]
["bitfinex","ETHUSD",1723300787331,4.17603,2620.1,2619.5,1.0826778]
["bitfinex","ETHUSD",1723300788202,2.2677,2620.1,2619.5,1.0826778]
["bitfinex","ETHUSD",1723300788412,2.2677,2620.1,2619.4,2.848658]
["bitfinex","ETHUSD",1723300788628,2.2677,2620.1,2619.6,2.01904346]
["bitfinex","ETHUSD",1723300789507,2.2677,2620.1,2619.6,0.11041346]
["bitfinex","ETHUSD",1723300789719,2.4631,2620.0,2619.4,1.90877]
["bitfinex","ETHUSD",1723300789905,2.4631,2620.0,2619.7,0.11031213]
["bitfinex","ETHUSD",1723300790112,2.4631,2620.0,2619.4,1.90877]
["bitfinex","ETHUSD",1723300790310,4.3715,2620.0,2619.8,0.1102108]
["bitfinex","ETHUSD",1723300790509,4.3715,2620.0,2619.4,1.90877]
["bitfinex","ETHUSD",1723300790703,4.3715,2620.0,2619.9,0.11010949]
["bitfinex","ETHUSD",1723300790930,4.3715,2620.0,2619.4,1.90877]
["bitfinex","ETHUSD",1723300791111,2.4631,2620.0,2619.9,0.11010949]
["bitfinex","ETHUSD",1723300791313,2.4631,2620.0,2619.4,2.290542]
["bitfinex","ETHUSD",1723300791513,2.4631,2620.0,2619.4,1.90877]
["bitfinex","ETHUSD",1723300791728,2.4631,2620.0,2619.5,0.1105148]
["bitfinex","ETHUSD",1723300792233,4.3715,2620.0,2619.5,0.1105148]
["bitfinex","ETHUSD",1723300793002,2.4631,2620.0,2619.5,0.1105148]
["bitfinex","ETHUSD",1723300793201,2.4631,2620.0,2619.9,1.90846]
["bitfinex","ETHUSD",1723300793421,2.4631,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1723300793613,2.4631,2620.0,2619.9,0.11013099]
["bitfinex","ETHUSD",1723300793800,2.4631,2620.0,2619.8,0.11023231]
["bitfinex","ETHUSD",1723300793998,2.4631,2620.0,2619.9,0.11013099]
["bitfinex","ETHUSD",1723300794422,2.4631,2620.0,2619.7,1.90855]
["bitfinex","ETHUSD",1723300794610,1.90814,2620.4,2619.9,0.11013099]
["bitfinex","ETHUSD",1723300794809,2.4631,2620.3,2619.8,0.11023231]
["bitfinex","ETHUSD",1723300795016,2.4631,2620.3,2620.0,0.11002969]
["bitfinex","ETHUSD",1723300795218,2.4631,2620.3,2619.9,0.11006957]
["bitfinex","ETHUSD",1723300795730,2.4631,2620.3,2620.0,0.10996827]
["bitfinex","ETHUSD",1723300796127,2.4631,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1723300796456,2.4631,2620.3,2619.7,2.297896]
["bitfinex","ETHUSD",1723300796735,2.4631,2620.3,2619.8,0.11017089]
["bitfinex","ETHUSD",1723300797126,2.4631,2620.3,2619.7,2.297896]
["bitfinex","ETHUSD",1723300797308,2.4631,2620.3,2619.9,2.01852957]
["bitfinex","ETHUSD",1723300797509,2.4631,2620.3,2619.9,1.90846]
["bitfinex","ETHUSD",1723300797806,2.4631,2620.3,2620.0,2.01834827]
["bitfinex","ETHUSD",1723300798023,2.4631,2620.3,2620.0,0.10996827]
["bitfinex","ETHUSD",1723300800457,2.4631,2620.3,2620.0,2.01835827]
["bitfinex","ETHUSD",1723300801486,2.4631,2619.7,2618.5,2.4057]
["bitfinex","ETHUSD",1723300801630,3.00031,2620.2,2618.9,1.90914]
["bitfinex","ETHUSD",1723300801631,2.4631,2619.5,2618.9,1.90914]
["bitfinex","ETHUSD",1723300801833,4.37186,2619.5,2618.7,1.90928]
["bitfinex","ETHUSD",1723300802166,4.37186,2619.5,2618.7,2.34078]
["bitfinex","ETHUSD",1723300802325,1.90884,2619.4,2618.7,4.25006]
["bitfinex","ETHUSD",1723300802525,1.90884,2619.4,2618.7,2.34078]
["bitfinex","ETHUSD",1723300802750,2.4631,2619.2,2618.7,2.34078]
["bitfinex","ETHUSD",1723300802925,1.9091,2619.1,2618.4,1.90956]
["bitfinex","ETHUSD",1723300803555,1.9091,2619.1,2618.5,0.10046965]
["bitfinex","ETHUSD",1723300804055,3.81821,2619.1,2618.5,0.10046965]
["bitfinex","ETHUSD",1723300804261,4.37223,2619.0,2618.5,0.10046965]
["bitfinex","ETHUSD",1723300805465,2.4631,2619.0,2618.5,0.10046965]
["bitfinex","ETHUSD",1723300805667,2.4631,2619.0,2618.6,1.90936]
["bitfinex","ETHUSD",1723300805854,2.4631,2619.0,2618.7,0.10026683]
["bitfinex","ETHUSD",1723300806254,2.4631,2619.0,2618.5,2.30142297]
["bitfinex","ETHUSD",1723300806656,2.4631,2619.0,2618.6,0.10036824]
["bitfinex","ETHUSD",1723300809558,4.37226,2619.0,2618.6,0.10036824]
["bitfinex","ETHUSD",1723300809760,5.000391,2619.0,2618.6,0.10036824]
["bitfinex","ETHUSD",1723300809957,2.2669,2618.9,2618.3,1.90957]
["bitfinex","ETHUSD",1723300810169,1.90927,2618.8,2618.7,0.10026683]
["bitfinex","ETHUSD",1723300810374,1.90927,2618.8,2618.1,4.90973]
["bitfinex","ETHUSD",1723300810589,1.90927,2618.8,2618.7,0.10026683]
["bitfinex","ETHUSD",1723300810881,2.2669,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1723300811178,2.2669,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1723300811391,2.2669,2619.2,2618.7,1.90927]
["bitfinex","ETHUSD",1723300811893,2.2669,2619.2,2618.8,1.90925]
["bitfinex","ETHUSD",1723300812035,1.9088,2619.5,2618.8,2.291062]
["bitfinex","ETHUSD",1723300812685,1.9088,2619.5,2618.9,1.90917]
["bitfinex","ETHUSD",1723300812853,1.9088,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1723300813169,2.2669,2619.6,2619.1,1.909]
["bitfinex","ETHUSD",1723300814067,2.2669,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1723300814366,2.2669,2619.6,2619.2,1.90896]
["bitfinex","ETHUSD",1723300817880,2.2669,2619.6,2618.9,1.90916]
["bitfinex","ETHUSD",1723300818096,1.90881,2619.5,2618.9,1.90916]
["bitfinex","ETHUSD",1723300818381,3.81762,2619.5,2618.9,1.90916]
["bitfinex","ETHUSD",1723300818593,2.2669,2619.4,2619.0,0.10067848]
["bitfinex","ETHUSD",1723300818742,4.593341,2619.4,2619.0,0.10067848]
["bitfinex","ETHUSD",1723300818942,4.593341,2619.4,2618.7,1.90928]
["bitfinex","ETHUSD",1723300819195,4.593341,2619.4,2619.1,0.10049143]
["bitfinex","ETHUSD",1723300819354,4.593341,2619.4,2618.7,1.90928]
["bitfinex","ETHUSD",1723300819560,4.1758,2619.3,2619.2,0.10039006]
["bitfinex","ETHUSD",1723300819864,1.90901,2619.2,2618.5,4.90944]
["bitfinex","ETHUSD",1723300820048,1.90901,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723300820250,1.90901,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1723300820450,3.81805,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723300820671,1.90901,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723300820855,1.90901,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1723300821055,1.90901,2619.2,2618.6,3.0]
["bitfinex","ETHUSD",1723300821259,2.2669,2619.1,2618.5,4.90944]
["bitfinex","ETHUSD",1723300821491,2.2669,2619.1,2618.5,1.90944]
["bitfinex","ETHUSD",1723300821987,4.17601,2619.1,2618.5,1.90944]
["bitfinex","ETHUSD",1723300822356,4.17601,2619.1,2618.3,1.90959]
["bitfinex","ETHUSD",1723300822357,1.90914,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1723300822555,1.90914,2619.0,2618.4,2.45955]
["bitfinex","ETHUSD",1723300823167,1.90914,2619.0,2618.4,0.55]
["bitfinex","ETHUSD",1723300823494,2.2669,2618.9,2618.3,1.90958]
["bitfinex","ETHUSD",1723300823864,2.2669,2618.7,2618.1,1.90972]
["bitfinex","ETHUSD",1723300824599,2.2669,2618.7,2618.3,1.90961]
["bitfinex","ETHUSD",1723300825515,2.2669,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723300825958,2.2669,2619.0,2618.6,1.90941]
["bitfinex","ETHUSD",1723300826161,2.2669,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723300826355,2.2669,2619.2,2618.6,1.98577679]
["bitfinex","ETHUSD",1723300827208,2.2669,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723300827362,2.2669,2619.2,2618.8,1.90926]
["bitfinex","ETHUSD",1723300827574,2.2669,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723300827956,2.2669,2619.2,2618.6,3.81877]
["bitfinex","ETHUSD",1723300829202,2.2669,2619.2,2618.7,1.90931]
["bitfinex","ETHUSD",1723300830806,2.2669,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1723300831092,2.2669,2619.2,2618.8,1.90921]
["bitfinex","ETHUSD",1723300831909,2.4752,2619.6,2619.3,1.90889]
["bitfinex","ETHUSD",1723300832196,1.90852,2619.9,2619.3,1.90889]
["bitfinex","ETHUSD",1723300832197,2.4752,2619.9,2619.5,1.90876]
["bitfinex","ETHUSD",1723300832771,4.38367,2619.9,2619.3,1.90883]
["bitfinex","ETHUSD",1723300832958,5.012873,2619.9,2619.3,1.90883]
["bitfinex","ETHUSD",1723300833171,2.537673,2619.9,2619.1,1.90904]
["bitfinex","ETHUSD",1723300833406,2.4752,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723300833590,1.90865,2619.7,2619.2,0.17782021]
["bitfinex","ETHUSD",1723300834220,2.4752,2619.8,2619.2,0.17782021]
["bitfinex","ETHUSD",1723300834794,2.4752,2619.8,2619.3,1.90889]
["bitfinex","ETHUSD",1723300835092,4.66236,2620.1,2619.4,0.17761157]
["bitfinex","ETHUSD",1723300835093,4.38356,2620.1,2619.4,0.17761157]
["bitfinex","ETHUSD",1723300835422,2.4752,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723300835588,2.4752,2620.1,2619.5,1.90871]
["bitfinex","ETHUSD",1723300835795,4.38352,2620.1,2619.6,0.17717961]
["bitfinex","ETHUSD",1723300836416,2.4752,2620.1,2619.6,2.08580961]
["bitfinex","ETHUSD",1723300838095,2.4752,2620.1,2619.7,1.90857]
["bitfinex","ETHUSD",1723300838315,2.4752,2620.1,2619.8,0.17689763]
["bitfinex","ETHUSD",1723300838817,2.4752,2620.1,2619.7,1.90857]
["bitfinex","ETHUSD",1723300839018,2.4752,2620.1,2619.9,0.17679336]
["bitfinex","ETHUSD",1723300839214,2.4752,2620.1,2619.8,0.17689763]
["bitfinex","ETHUSD",1723300839419,2.4752,2620.1,2620.0,0.17668909]
["bitfinex","ETHUSD",1723300839915,2.4752,2620.1,2619.7,1.90857]
["bitfinex","ETHUSD",1723300840216,2.4752,2620.1,2620.0,0.17668909]
["bitfinex","ETHUSD",1723300840443,2.4752,2620.1,2619.7,1.90856]
["bitfinex","ETHUSD",1723300841021,3.128997,2620.1,2619.8,0.17689763]
["bitfinex","ETHUSD",1723300841382,3.128997,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1723300841817,3.128997,2620.1,2619.6,2.08576621]
["bitfinex","ETHUSD",1723300843331,2.4752,2620.1,2619.7,1.9086]
["bitfinex","ETHUSD",1723300843927,4.38353,2620.1,2619.8,0.17689763]
["bitfinex","ETHUSD",1723300844327,4.38353,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1723300844505,4.38353,2620.1,2619.9,0.17679336]
["bitfinex","ETHUSD",1723300844705,5.012706,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1723300844906,4.38353,2620.1,2619.6,0.17710621]
["bitfinex","ETHUSD",1723300845333,4.38353,2620.1,2619.6,2.08578621]
["bitfinex","ETHUSD",1723300846827,6.2919,2620.1,2619.6,0.17710621]
["bitfinex","ETHUSD",1723300847028,2.4752,2619.9,2619.6,0.17710621]
["bitfinex","ETHUSD",1723300847403,2.4752,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723300847404,4.38367,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723300847604,4.38367,2619.9,2619.7,0.17680007]
["bitfinex","ETHUSD",1723300847907,1.90854,2619.8,2619.3,1.90885]
["bitfinex","ETHUSD",1723300848509,1.90854,2619.8,2619.4,0.17711908]
["bitfinex","ETHUSD",1723300849032,2.4752,2619.9,2619.4,0.17711908]
["bitfinex","ETHUSD",1723300850128,2.4752,2619.9,2619.4,2.08593908]
["bitfinex","ETHUSD",1723300850592,2.4752,2619.9,2619.4,0.17711908]
["bitfinex","ETHUSD",1723300850797,0.438365,2619.8,2619.4,0.17711908]
["bitfinex","ETHUSD",1723300850997,6.29221,2619.9,2619.4,0.17711908]
["bitfinex","ETHUSD",1723300850998,4.38369,2619.9,2619.4,0.17711908]
["bitfinex","ETHUSD",1723300851211,4.38369,2619.9,2619.3,1.90889]
["bitfinex","ETHUSD",1723300851437,4.38369,2619.9,2619.5,0.1770423]
["bitfinex","ETHUSD",1723300851730,5.012894,2619.9,2619.6,0.176938]
["bitfinex","ETHUSD",1723300851933,4.30765,2620.1,2619.6,0.176938]
["bitfinex","ETHUSD",1723300852235,4.30765,2620.1,2619.4,2.3546]
["bitfinex","ETHUSD",1723300852236,6.21602,2620.1,2619.5,1.90873]
["bitfinex","ETHUSD",1723300852444,6.21602,2620.1,2619.7,0.17683371]
["bitfinex","ETHUSD",1723300852658,6.21602,2620.1,2619.6,0.176938]
["bitfinex","ETHUSD",1723300852802,6.21602,2620.1,2619.8,0.17672943]
["bitfinex","ETHUSD",1723300853134,7.113022,2620.1,2619.9,0.17662515]
["bitfinex","ETHUSD",1723300853329,3.296302,2620.1,2619.9,0.17662515]
["bitfinex","ETHUSD",1723300853529,2.3993,2620.1,2619.7,1.9086]
["bitfinex","ETHUSD",1723300853734,2.3993,2620.1,2620.0,0.17652089]
["bitfinex","ETHUSD",1723300853933,2.3993,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1723300854115,2.3993,2620.1,2620.0,0.17652089]
["bitfinex","ETHUSD",1723300854309,2.3993,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1723300854534,3.020876,2620.1,2619.6,0.176938]
["bitfinex","ETHUSD",1723300855026,4.929206,2620.1,2619.6,0.176938]
["bitfinex","ETHUSD",1723300857009,1.90851,2619.9,2619.6,0.176938]
["bitfinex","ETHUSD",1723300857401,1.90851,2619.9,2619.3,1.90886]
["bitfinex","ETHUSD",1723300857627,1.90851,2619.9,2619.7,0.17683066]
["bitfinex","ETHUSD",1723300857804,0.430781,2619.8,2619.3,1.90886]
["bitfinex","ETHUSD",1723300858011,1.90851,2619.9,2619.8,0.17672638]
["bitfinex","ETHUSD",1723300858217,1.90851,2619.9,2619.3,1.90886]
["bitfinex","ETHUSD",1723300858613,1.90851,2619.9,2619.4,0.17714356]
["bitfinex","ETHUSD",1723300859008,2.3993,2620.0,2619.5,1.90875]
["bitfinex","ETHUSD",1723300859411,2.3993,2620.0,2619.6,0.17693495]
["bitfinex","ETHUSD",1723300860545,2.3993,2620.0,2619.6,2.08556495]
["bitfinex","ETHUSD",1723300861043,2.3993,2620.2,2619.7,1.90856]
["bitfinex","ETHUSD",1723300861346,6.21546,2620.5,2619.8,2.08519638]
["bitfinex","ETHUSD",1723300861728,1.90812,2620.4,2619.8,2.08519638]
["bitfinex","ETHUSD",1723300862323,1.90812,2620.4,2619.8,1.90847]
["bitfinex","ETHUSD",1723300862647,4.30737,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300862843,6.646187,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300863011,1.90812,2620.4,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300863206,6.646197,2620.5,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300864822,4.738107,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300865345,6.646187,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300865668,4.738107,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300865947,6.646187,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300866153,6.646197,2620.5,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300866528,1.90811,2620.4,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300867212,4.738107,2620.5,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300867411,6.646187,2620.5,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300867822,4.738107,2620.5,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300868049,4.738107,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300869058,6.646187,2620.5,2619.9,2.0850721]
["bitfinex","ETHUSD",1723300869361,1.9081,2620.4,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300869532,0.6646187,2620.4,2619.9,0.1766221]
["bitfinex","ETHUSD",1723300869718,1.147,2620.3,2619.9,2.0850621]
["bitfinex","ETHUSD",1723300870029,1.147,2620.3,2620.0,1.90837]
["bitfinex","ETHUSD",1723300870439,1.147,2620.3,2620.1,0.17641358]
["bitfinex","ETHUSD",1723300871856,4.738107,2620.5,2620.1,0.17641358]
["bitfinex","ETHUSD",1723300872048,1.147,2620.4,2620.1,0.17641358]
["bitfinex","ETHUSD",1723300874218,1.7355107,2620.4,2619.9,1.90846]
["bitfinex","ETHUSD",1723300874417,1.7355107,2620.4,2620.2,0.17620536]
["bitfinex","ETHUSD",1723300874761,1.7355107,2620.4,2620.3,0.17610112]
["bitfinex","ETHUSD",1723300874919,1.147,2620.4,2620.3,0.17610112]
["bitfinex","ETHUSD",1723300875120,1.147,2620.4,2620.0,1.90839]
["bitfinex","ETHUSD",1723300875428,1.147,2620.4,2620.1,0.17630961]
["bitfinex","ETHUSD",1723300876258,1.147,2620.4,2620.1,2.08460961]
["bitfinex","ETHUSD",1723300876432,1.147,2620.4,2620.1,0.17630961]
["bitfinex","ETHUSD",1723300877254,1.147,2620.4,2620.1,2.59360961]
["bitfinex","ETHUSD",1723300877622,1.147,2620.4,2620.1,2.08460961]
["bitfinex","ETHUSD",1723300879332,4.2757,2620.7,2620.2,1.90825]
["bitfinex","ETHUSD",1723300879659,1.147,2620.5,2620.3,0.17597882]
["bitfinex","ETHUSD",1723300880030,1.147,2620.5,2620.1,1.90831]
["bitfinex","ETHUSD",1723300880250,1.147,2620.5,2620.0,1.90833]
["bitfinex","ETHUSD",1723300880251,1.147,2620.5,2620.4,0.17587459]
["bitfinex","ETHUSD",1723300880460,1.147,2620.5,2620.2,1.90824]
["bitfinex","ETHUSD",1723300880624,1.147,2620.5,2620.4,0.17587459]
["bitfinex","ETHUSD",1723300880824,1.147,2620.5,2620.3,0.17597882]
["bitfinex","ETHUSD",1723300881024,1.147,2620.5,2620.4,0.17587459]
["bitfinex","ETHUSD",1723300881428,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300881635,1.147,2620.5,2620.4,0.17587459]
["bitfinex","ETHUSD",1723300881855,1.147,2620.5,2620.3,0.17597882]
["bitfinex","ETHUSD",1723300882059,1.147,2620.5,2620.4,0.17587459]
["bitfinex","ETHUSD",1723300882461,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300882628,1.147,2620.5,2620.4,0.17580122]
["bitfinex","ETHUSD",1723300883262,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300883428,1.147,2620.5,2620.4,0.17580122]
["bitfinex","ETHUSD",1723300883762,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300883926,1.147,2620.5,2620.4,0.17580122]
["bitfinex","ETHUSD",1723300884126,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300884350,1.147,2620.5,2620.3,0.17590546]
["bitfinex","ETHUSD",1723300884549,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300884752,1.147,2620.5,2620.3,0.17590546]
["bitfinex","ETHUSD",1723300885555,1.147,2620.5,2620.2,1.9082]
["bitfinex","ETHUSD",1723300888460,1.147,2620.3,2620.0,1.90836]
["bitfinex","ETHUSD",1723300888853,1.147,2620.3,2620.0,1.90834]
["bitfinex","ETHUSD",1723300889243,1.147,2620.3,2620.1,1.90829]
["bitfinex","ETHUSD",1723300889573,1.147,2620.3,2620.0,1.90834]
["bitfinex","ETHUSD",1723300889732,1.147,2620.3,2619.9,2.4173]
["bitfinex","ETHUSD",1723300890157,1.147,2620.3,2619.9,4.32572]
["bitfinex","ETHUSD",1723300890570,1.147,2620.3,2620.0,1.90839]
["bitfinex","ETHUSD",1723300892389,1.147,2620.3,2620.0,1.90838]
["bitfinex","ETHUSD",1723300892681,1.147,2620.3,2619.9,4.32572]
["bitfinex","ETHUSD",1723300892849,1.147,2620.3,2620.0,1.90838]
["bitfinex","ETHUSD",1723300893038,1.147,2620.3,2619.9,4.32572]
["bitfinex","ETHUSD",1723300893439,1.147,2620.3,2620.0,0.17624571]
["bitfinex","ETHUSD",1723300895772,1.147,2620.1,2620.0,0.17624571]
["bitfinex","ETHUSD",1723300896274,1.147,2620.1,2619.8,1.90854]
["bitfinex","ETHUSD",1723300896570,1.147,2620.1,2619.9,0.17636221]
["bitfinex","ETHUSD",1723300898376,3.5055,2620.3,2619.9,2.08478221]
["bitfinex","ETHUSD",1723300898582,3.5055,2620.3,2619.9,3.99320221]
["bitfinex","ETHUSD",1723300898755,3.5055,2620.3,2619.9,2.08478221]
["bitfinex","ETHUSD",1723300902987,5.41369,2620.3,2619.9,0.17636221]
["bitfinex","ETHUSD",1723300903180,0.35055,2620.2,2619.9,0.17636221]
["bitfinex","ETHUSD",1723300903346,0.35055,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1723300903542,1.147,2620.3,2619.9,1.90843]
["bitfinex","ETHUSD",1723300903860,1.147,2620.3,2620.0,2.08464794]
["bitfinex","ETHUSD",1723300904262,4.26654,2620.5,2620.0,2.08464794]
["bitfinex","ETHUSD",1723300904263,1.147,2620.6,2620.1,1.90828]
["bitfinex","ETHUSD",1723300904459,1.147,2620.6,2620.4,1.90804]
["bitfinex","ETHUSD",1723300904678,2.3585,2620.7,2620.3,1.90816]
["bitfinex","ETHUSD",1723300904862,1.147,2620.6,2620.5,0.17573673]
["bitfinex","ETHUSD",1723300905045,1.147,2620.6,2620.4,0.17584095]
["bitfinex","ETHUSD",1723300905380,1.147,2620.6,2620.5,0.17573673]
["bitfinex","ETHUSD",1723300905560,1.147,2620.6,2620.3,1.90816]
["bitfinex","ETHUSD",1723300905763,1.147,2620.6,2620.4,0.17584095]
["bitfinex","ETHUSD",1723300910561,2.4062,2620.5,2620.4,0.17584095]
["bitfinex","ETHUSD",1723300911686,2.4062,2620.5,2620.4,2.08394095]
["bitfinex","ETHUSD",1723300911882,1.147,2620.6,2620.4,2.08394095]
["bitfinex","ETHUSD",1723300912468,1.147,2620.6,2620.4,0.17584095]
["bitfinex","ETHUSD",1723300914068,1.147,2620.6,2620.2,1.90824]
["bitfinex","ETHUSD",1723300914267,1.147,2620.6,2620.5,0.17571839]
["bitfinex","ETHUSD",1723300914469,1.147,2620.6,2620.2,1.90824]
["bitfinex","ETHUSD",1723300914674,1.147,2620.6,2620.5,0.17571839]
["bitfinex","ETHUSD",1723300914882,1.693105,2620.6,2620.1,3.81655]
["bitfinex","ETHUSD",1723300915095,1.147,2620.6,2620.5,0.17571839]
["bitfinex","ETHUSD",1723300915264,1.147,2620.6,2620.2,1.90824]
["bitfinex","ETHUSD",1723300915593,1.147,2620.6,2620.1,1.90827]
["bitfinex","ETHUSD",1723300915891,2.4062,2620.5,2620.3,0.17592686]
["bitfinex","ETHUSD",1723300916096,2.4062,2620.5,2620.2,0.1760311]
["bitfinex","ETHUSD",1723300916394,2.4062,2620.5,2620.3,0.17591463]
["bitfinex","ETHUSD",1723300916593,2.4062,2620.5,2620.1,1.90832]
["bitfinex","ETHUSD",1723300916799,2.4062,2620.5,2620.4,0.17581039]
["bitfinex","ETHUSD",1723300917098,2.4062,2620.5,2620.1,1.90828]
["bitfinex","ETHUSD",1723300917320,2.4062,2620.5,2620.4,0.17581039]
["bitfinex","ETHUSD",1723300917520,2.4062,2620.5,2620.1,1.90828]
["bitfinex","ETHUSD",1723300917972,2.4062,2620.5,2620.2,0.17601887]
["bitfinex","ETHUSD",1723300919399,1.147,2620.6,2620.3,1.90817]
["bitfinex","ETHUSD",1723300919603,1.147,2620.6,2620.3,2.08408463]
["bitfinex","ETHUSD",1723300926610,1.147,2620.6,2620.3,3.99221463]
["bitfinex","ETHUSD",1723300926790,1.147,2620.6,2620.3,2.08404463]
["bitfinex","ETHUSD",1723300927686,1.147,2620.6,2620.3,0.17591463]
["bitfinex","ETHUSD",1723300928047,3.791893,2620.6,2620.3,0.17591463]
["bitfinex","ETHUSD",1723300928213,4.31428,2620.5,2619.9,4.90842]
["bitfinex","ETHUSD",1723300928511,4.31428,2620.5,2620.4,0.17580123]
["bitfinex","ETHUSD",1723300928712,4.31428,2620.5,2619.9,4.90842]
["bitfinex","ETHUSD",1723300929008,4.31428,2620.5,2620.4,0.17579817]
["bitfinex","ETHUSD",1723300929206,1.147,2620.4,2620.0,0.17621516]
["bitfinex","ETHUSD",1723300930607,1.9082,2620.3,2620.1,0.17616287]
["bitfinex","ETHUSD",1723300930808,1.90825,2620.2,2619.7,4.90856]
["bitfinex","ETHUSD",1723300931012,1.90825,2620.2,2618.4,0.06644149]
["bitfinex","ETHUSD",1723300931013,2.4524,2619.9,2619.3,1.90887]
["bitfinex","ETHUSD",1723300931220,1.147,2619.8,2619.3,1.90887]
["bitfinex","ETHUSD",1723300931511,1.147,2619.8,2619.4,1.90882]
["bitfinex","ETHUSD",1723300932505,2.4524,2619.9,2619.4,1.90882]
["bitfinex","ETHUSD",1723300933005,2.4524,2619.9,2619.4,1.90883]
["bitfinex","ETHUSD",1723300933317,2.4524,2619.9,2619.3,1.90884]
["bitfinex","ETHUSD",1723300934087,1.147,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723300935925,1.147,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1723300936224,1.147,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723300937493,1.147,2619.8,2619.4,1.90883]
["bitfinex","ETHUSD",1723300938525,1.147,2619.8,2619.5,0.17717686]
["bitfinex","ETHUSD",1723300940023,1.147,2619.8,2619.6,0.17707257]
["bitfinex","ETHUSD",1723300940235,1.697788,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723300940440,1.147,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723300940593,1.147,2619.8,2619.7,0.17696828]
["bitfinex","ETHUSD",1723300940793,1.147,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723300941111,1.147,2619.8,2619.4,0.17728117]
["bitfinex","ETHUSD",1723300941319,0.550788,2619.7,2619.4,0.17728117]
["bitfinex","ETHUSD",1723300941517,1.147,2619.8,2619.4,0.17728117]
["bitfinex","ETHUSD",1723300942330,2.4524,2619.7,2619.4,0.17728117]
["bitfinex","ETHUSD",1723300944646,2.4524,2619.7,2619.4,2.08604117]
["bitfinex","ETHUSD",1723300944940,2.4524,2619.9,2619.6,1.90868]
["bitfinex","ETHUSD",1723300945248,1.147,2620.1,2619.7,2.08555346]
["bitfinex","ETHUSD",1723300945948,2.4524,2620.2,2619.7,2.08549346]
["bitfinex","ETHUSD",1723300946095,3.5994,2620.4,2619.9,1.90841]
["bitfinex","ETHUSD",1723300946648,2.4524,2620.2,2620.0,0.17663064]
["bitfinex","ETHUSD",1723300946809,3.5994,2620.2,2619.6,2.4248]
["bitfinex","ETHUSD",1723300947012,3.5994,2620.2,2619.6,4.33343]
["bitfinex","ETHUSD",1723300947242,3.5994,2620.2,2619.7,0.17694346]
["bitfinex","ETHUSD",1723300948516,3.5994,2620.2,2619.8,1.90853]
["bitfinex","ETHUSD",1723300948920,3.5994,2620.2,2619.9,0.1767349]
["bitfinex","ETHUSD",1723300951819,3.5994,2620.2,2619.6,4.33343]
["bitfinex","ETHUSD",1723300952015,3.5994,2620.2,2619.6,5.066773]
["bitfinex","ETHUSD",1723300952215,3.5994,2620.2,2620.0,0.17663064]
["bitfinex","ETHUSD",1723300952450,3.5994,2620.2,2619.6,5.066773]
["bitfinex","ETHUSD",1723300952626,3.5994,2620.2,2619.7,0.17694346]
["bitfinex","ETHUSD",1723300952830,3.5994,2620.2,2620.1,0.17652638]
["bitfinex","ETHUSD",1723300953228,2.3991,2620.4,2620.1,0.17652638]
["bitfinex","ETHUSD",1723300953415,1.147,2620.6,2620.1,2.08479638]
["bitfinex","ETHUSD",1723300953621,1.147,2620.6,2620.1,1.90827]
["bitfinex","ETHUSD",1723300953824,1.147,2620.6,2620.2,0.1763151]
["bitfinex","ETHUSD",1723300954442,2.3991,2620.3,2620.2,0.1763151]
["bitfinex","ETHUSD",1723300954651,2.3991,2620.3,2619.9,3.81688]
["bitfinex","ETHUSD",1723300954856,2.3991,2620.3,2620.2,0.17619583]
["bitfinex","ETHUSD",1723300955148,1.147,2620.4,2620.1,1.90831]
["bitfinex","ETHUSD",1723300955320,2.3991,2620.5,2620.2,2.08438583]
["bitfinex","ETHUSD",1723300955513,2.3991,2620.5,2620.2,0.17619583]
["bitfinex","ETHUSD",1723300957120,1.147,2620.4,2620.2,0.17619583]
["bitfinex","ETHUSD",1723300957644,1.147,2620.4,2619.9,1.90843]
["bitfinex","ETHUSD",1723300957850,1.147,2620.4,2620.3,0.17606102]
["bitfinex","ETHUSD",1723300958014,1.692417,2620.4,2620.3,0.17606102]
["bitfinex","ETHUSD",1723300959556,1.90841,2620.0,2619.4,3.0]
["bitfinex","ETHUSD",1723300959780,2.3991,2619.9,2619.4,1.90883]
["bitfinex","ETHUSD",1723300960835,2.3991,2619.9,2619.5,1.90875]
["bitfinex","ETHUSD",1723300961242,2.3991,2619.9,2619.6,1.90867]
["bitfinex","ETHUSD",1723300961643,2.3991,2619.9,2619.7,0.17668965]
["bitfinex","ETHUSD",1723300962358,2.3991,2619.9,2619.4,1.90878]
["bitfinex","ETHUSD",1723300962559,2.3991,2619.9,2619.8,0.17658537]
["bitfinex","ETHUSD",1723300963754,1.147,2620.0,2619.6,1.90867]
["bitfinex","ETHUSD",1723300963942,1.147,2620.0,2619.8,0.17658537]
["bitfinex","ETHUSD",1723300964344,1.147,2620.2,2619.8,2.08511537]
["bitfinex","ETHUSD",1723300964650,1.147,2620.2,2619.8,3.99360537]
["bitfinex","ETHUSD",1723300964822,1.147,2620.2,2619.8,2.08507537]
["bitfinex","ETHUSD",1723300965456,1.147,2620.2,2619.8,3.99356537]
["bitfinex","ETHUSD",1723300966055,2.3991,2620.5,2619.9,2.3553]
["bitfinex","ETHUSD",1723300966255,2.3991,2620.5,2619.9,2.93115597]
["bitfinex","ETHUSD",1723300966557,1.147,2620.4,2619.9,0.57585597]
["bitfinex","ETHUSD",1723300966862,2.3991,2620.5,2620.0,1.90838]
["bitfinex","ETHUSD",1723300967022,1.147,2620.3,2620.0,0.17639516]
["bitfinex","ETHUSD",1723300967227,3.05522,2620.3,2619.7,2.3553]
["bitfinex","ETHUSD",1723300967527,1.147,2620.1,2619.8,0.1766037]
["bitfinex","ETHUSD",1723300967739,1.147,2620.1,2619.6,9.39863]
["bitfinex","ETHUSD",1723300968027,1.147,2620.1,2619.7,1.175393]
["bitfinex","ETHUSD",1723300968257,1.147,2620.1,2619.8,0.1766037]
["bitfinex","ETHUSD",1723300968427,1.147,2620.1,2619.7,1.175393]
["bitfinex","ETHUSD",1723300968622,1.147,2620.1,2619.8,0.1766037]
["bitfinex","ETHUSD",1723300968819,1.147,2620.1,2619.7,1.175393]
["bitfinex","ETHUSD",1723300969045,1.147,2620.1,2619.8,0.1766037]
["bitfinex","ETHUSD",1723300969354,1.147,2620.3,2619.9,1.90845]
["bitfinex","ETHUSD",1723300969560,1.147,2620.3,2619.9,2.08494943]
["bitfinex","ETHUSD",1723300971263,1.147,2620.3,2619.9,2.08490943]
["bitfinex","ETHUSD",1723300971435,1.147,2620.3,2619.9,2.41093967]
["bitfinex","ETHUSD",1723300972237,3.5461,2620.5,2619.9,2.41093967]
["bitfinex","ETHUSD",1723300972426,3.5461,2620.5,2620.1,1.9083]
["bitfinex","ETHUSD",1723300972652,3.5461,2620.5,2620.2,0.17618665]
["bitfinex","ETHUSD",1723300972827,2.3991,2620.5,2620.2,0.17618665]
["bitfinex","ETHUSD",1723300973032,1.147,2620.4,2620.2,0.17618665]
["bitfinex","ETHUSD",1723300975867,1.147,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1723300976063,1.147,2620.4,2620.0,2.08469956]
["bitfinex","ETHUSD",1723300976659,1.147,2620.4,2620.0,0.17630956]
["bitfinex","ETHUSD",1723300976869,2.451,2620.1,2619.6,7.49]
["bitfinex","ETHUSD",1723300977064,1.147,2619.8,2619.6,7.49]
["bitfinex","ETHUSD",1723300977254,1.147,2619.8,2619.4,1.90878]
["bitfinex","ETHUSD",1723300977458,2.451,2620.1,2619.5,1.9087]
["bitfinex","ETHUSD",1723300977669,1.147,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1723300977836,1.147,2619.9,2619.5,1.9087]
["bitfinex","ETHUSD",1723300979169,1.147,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1723300979336,1.147,2619.9,2619.5,4.199151]
["bitfinex","ETHUSD",1723300980231,3.598,2620.1,2619.5,2.290441]
["bitfinex","ETHUSD",1723300980430,3.05565,2619.7,2619.1,1.909]
["bitfinex","ETHUSD",1723300980635,1.147,2619.5,2619.1,1.909]
["bitfinex","ETHUSD",1723300982564,2.451,2619.2,2619.0,7.49]
["bitfinex","ETHUSD",1723300982867,1.147,2619.1,2618.4,7.49]
["bitfinex","ETHUSD",1723300983056,1.147,2619.1,2618.2,12.31]
["bitfinex","ETHUSD",1723300983057,1.147,2618.9,2618.3,1.90958]
["bitfinex","ETHUSD",1723300983570,1.147,2618.7,2618.4,0.17824791]
["bitfinex","ETHUSD",1723300983946,1.90928,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723300983947,3.598,2618.5,2618.2,1.9097]
["bitfinex","ETHUSD",1723300985577,3.598,2618.7,2618.3,1.90963]
["bitfinex","ETHUSD",1723300985802,2.451,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1723300986413,1.90924,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1723300986705,2.451,2619.0,2618.5,1.90946]
["bitfinex","ETHUSD",1723300987058,4.36013,2619.0,2618.5,1.90946]
["bitfinex","ETHUSD",1723300987258,4.36013,2619.0,2618.3,2.5715705]
["bitfinex","ETHUSD",1723300988003,4.36013,2619.0,2618.3,1.90958]
["bitfinex","ETHUSD",1723300988305,1.9092,2618.9,2618.3,1.90958]
["bitfinex","ETHUSD",1723300990277,1.9092,2618.9,2618.3,3.81916]
["bitfinex","ETHUSD",1723300990652,1.9092,2618.9,2618.3,1.90958]
["bitfinex","ETHUSD",1723300991099,2.4261,2618.8,2618.3,1.90958]
["bitfinex","ETHUSD",1723300991259,0.624456,2618.7,2618.3,1.90958]
["bitfinex","ETHUSD",1723300991460,2.4261,2618.8,2618.3,1.90958]
["bitfinex","ETHUSD",1723300994186,4.33537,2618.8,2618.3,1.90958]
["bitfinex","ETHUSD",1723300994552,2.4261,2618.8,2618.3,1.90958]
["bitfinex","ETHUSD",1723300995188,2.4261,2619.0,2618.4,1.90954]
["bitfinex","ETHUSD",1723300995362,2.4261,2619.0,2618.4,2.291452]
["bitfinex","ETHUSD",1723300995568,4.33523,2619.0,2618.4,1.90954]
["bitfinex","ETHUSD",1723300995780,2.4261,2619.0,2618.5,1.90944]
["bitfinex","ETHUSD",1723300996491,4.90889,2619.4,2618.5,1.90944]
["bitfinex","ETHUSD",1723300996492,2.4261,2619.2,2618.5,4.19974]
["bitfinex","ETHUSD",1723300996670,3.350495,2619.2,2618.7,1.90933]
["bitfinex","ETHUSD",1723300996989,3.350495,2619.2,2618.5,4.19974]
["bitfinex","ETHUSD",1723300996990,1.90907,2619.1,2618.5,1.90944]
["bitfinex","ETHUSD",1723300998472,1.90907,2619.1,2618.6,0.17850412]
["bitfinex","ETHUSD",1723300999492,4.33527,2619.0,2618.6,0.17850412]
["bitfinex","ETHUSD",1723300999662,4.33527,2619.0,2618.4,1.90955]
["bitfinex","ETHUSD",1723300999858,2.4261,2619.0,2618.5,0.17860849]
["bitfinex","ETHUSD",1723301000300,2.4261,2619.0,2618.5,2.08805849]
["bitfinex","ETHUSD",1723301002399,2.9520565,2619.0,2618.5,2.08805849]
["bitfinex","ETHUSD",1723301002915,2.9520565,2619.0,2618.5,0.17860849]
["bitfinex","ETHUSD",1723301003061,3.81848,2618.9,2618.3,1.90962]
["bitfinex","ETHUSD",1723301003269,3.81848,2618.9,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301003464,1.90927,2618.8,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301004276,2.4261,2619.0,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301004277,1.9092,2618.9,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301006166,4.33524,2619.0,2618.4,2.08822288]
["bitfinex","ETHUSD",1723301006370,2.4261,2619.0,2618.4,3.23700217]
["bitfinex","ETHUSD",1723301006864,4.33525,2619.0,2618.4,3.23700217]
["bitfinex","ETHUSD",1723301007470,2.4261,2619.0,2618.4,3.23700217]
["bitfinex","ETHUSD",1723301007670,4.33523,2619.0,2618.4,3.23700217]
["bitfinex","ETHUSD",1723301008282,4.33523,2619.0,2618.4,1.32749217]
["bitfinex","ETHUSD",1723301008466,4.33523,2619.0,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301009778,2.4492,2618.8,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301010510,4.35847,2618.8,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301010811,6.26779,2618.8,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301010981,0.626779,2618.8,2618.4,0.17871288]
["bitfinex","ETHUSD",1723301011181,4.3587,2618.5,2618.2,7.49]
["bitfinex","ETHUSD",1723301011389,4.3587,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1723301011587,4.3587,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723301013301,2.4492,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723301013608,4.35869,2618.5,2618.0,0.17945187]
["bitfinex","ETHUSD",1723301014283,2.4492,2618.5,2618.0,2.08930187]
["bitfinex","ETHUSD",1723301014486,2.4492,2618.5,2618.1,1.90977]
["bitfinex","ETHUSD",1723301014696,2.4492,2618.5,2618.2,0.17924305]
["bitfinex","ETHUSD",1723301015788,4.6653,2618.8,2618.2,0.17924305]
["bitfinex","ETHUSD",1723301015789,1.9093,2618.8,2618.2,0.17924305]
["bitfinex","ETHUSD",1723301015986,4.35849,2618.8,2618.3,1.90956]
["bitfinex","ETHUSD",1723301016312,4.35849,2618.8,2618.4,0.17901894]
["bitfinex","ETHUSD",1723301016603,4.35849,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723301017106,4.35849,2618.8,2618.3,0.17912334]
["bitfinex","ETHUSD",1723301017313,6.26782,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723301017513,6.26782,2618.8,2618.3,0.17912334]
["bitfinex","ETHUSD",1723301017713,6.26782,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723301017878,4.35849,2618.8,2618.3,0.17912334]
["bitfinex","ETHUSD",1723301018079,1.90979,2618.1,2617.7,7.49]
["bitfinex","ETHUSD",1723301018281,2.4492,2618.0,2617.8,0.17962706]
["bitfinex","ETHUSD",1723301018480,2.4492,2618.0,2617.6,1.91014]
["bitfinex","ETHUSD",1723301018696,2.4492,2618.0,2617.7,0.1797315]
["bitfinex","ETHUSD",1723301021882,2.4492,2618.0,2617.7,2.0897815]
["bitfinex","ETHUSD",1723301022287,2.4492,2618.0,2617.7,0.1797315]
["bitfinex","ETHUSD",1723301022796,2.4492,2618.0,2617.7,2.0897515]
["bitfinex","ETHUSD",1723301023314,2.4492,2618.3,2617.7,0.57972065]
["bitfinex","ETHUSD",1723301023498,2.4492,2618.3,2617.7,2.6757315]
["bitfinex","ETHUSD",1723301023697,2.4492,2618.3,2617.9,1.90988]
["bitfinex","ETHUSD",1723301024007,2.4492,2618.3,2618.0,2.08960416]
["bitfinex","ETHUSD",1723301024589,2.4492,2618.3,2618.0,0.17976416]
["bitfinex","ETHUSD",1723301025012,2.4492,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723301025234,2.4492,2618.3,2618.1,0.17965974]
["bitfinex","ETHUSD",1723301025389,2.4492,2618.3,2617.8,2.350534]
["bitfinex","ETHUSD",1723301025589,2.4492,2618.3,2618.2,0.17955533]
["bitfinex","ETHUSD",1723301025823,2.4492,2618.3,2617.8,2.350534]
["bitfinex","ETHUSD",1723301026005,2.4492,2618.3,2618.2,0.17955533]
["bitfinex","ETHUSD",1723301026198,2.4492,2618.3,2617.8,2.350534]
["bitfinex","ETHUSD",1723301026518,2.4492,2618.3,2618.0,1.90983]
["bitfinex","ETHUSD",1723301026722,2.4492,2618.3,2618.1,0.17965974]
["bitfinex","ETHUSD",1723301027300,2.4492,2618.6,2618.1,0.17965974]
["bitfinex","ETHUSD",1723301027502,2.4492,2618.6,2618.1,2.08943974]
["bitfinex","ETHUSD",1723301027710,2.4492,2618.6,2618.1,2.08942974]
["bitfinex","ETHUSD",1723301028691,2.4492,2618.6,2618.1,0.17965974]
["bitfinex","ETHUSD",1723301029218,2.4492,2618.6,2618.1,0.2560481]
["bitfinex","ETHUSD",1723301029428,2.2937,2618.8,2618.4,1.90955]
["bitfinex","ETHUSD",1723301029739,4.203,2618.8,2618.5,0.17915335]
["bitfinex","ETHUSD",1723301029891,4.623283,2618.8,2618.1,4.35851]
["bitfinex","ETHUSD",1723301030090,4.203,2618.8,2618.2,0.17946653]
["bitfinex","ETHUSD",1723301030823,6.11232,2618.8,2618.2,0.17946653]
["bitfinex","ETHUSD",1723301031210,4.203,2618.8,2618.2,0.17946653]
["bitfinex","ETHUSD",1723301031716,4.203,2618.8,2618.2,2.08910653]
["bitfinex","ETHUSD",1723301032730,2.2937,2618.8,2618.4,1.90949]
["bitfinex","ETHUSD",1723301032931,2.2937,2618.8,2618.5,0.17915335]
["bitfinex","ETHUSD",1723301034033,4.20299,2618.8,2618.5,0.17915335]
["bitfinex","ETHUSD",1723301034427,4.20299,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1723301034623,4.20299,2618.8,2618.6,0.17904897]
["bitfinex","ETHUSD",1723301034832,4.20299,2618.8,2618.3,1.90963]
["bitfinex","ETHUSD",1723301035027,4.20299,2618.8,2618.7,0.1787548]
["bitfinex","ETHUSD",1723301035232,4.20299,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1723301035446,4.20299,2618.8,2618.7,0.1787548]
["bitfinex","ETHUSD",1723301035659,4.814205,2618.8,2618.2,3.81931]
["bitfinex","ETHUSD",1723301035847,4.20299,2618.8,2618.7,0.1787548]
["bitfinex","ETHUSD",1723301036061,4.20299,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723301036062,1.90935,2618.7,2618.2,1.90965]
["bitfinex","ETHUSD",1723301037227,2.2937,2618.8,2618.3,1.9096]
["bitfinex","ETHUSD",1723301037532,2.2937,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723301037738,4.20301,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723301038262,2.2937,2618.8,2618.2,2.536477]
["bitfinex","ETHUSD",1723301039468,2.2937,2618.8,2618.4,1.90955]
["bitfinex","ETHUSD",1723301041446,2.2937,2618.8,2618.2,2.536477]
["bitfinex","ETHUSD",1723301041762,1.148,2618.7,2618.2,2.536477]
["bitfinex","ETHUSD",1723301041928,1.148,2618.7,2618.2,4.446137]
["bitfinex","ETHUSD",1723301042127,1.148,2618.7,2618.2,2.536477]
["bitfinex","ETHUSD",1723301042325,3.05738,2618.7,2618.1,1.90975]
["bitfinex","ETHUSD",1723301042530,4.20311,2618.6,2618.0,3.81963]
["bitfinex","ETHUSD",1723301042727,1.148,2618.5,2618.0,1.90981]
["bitfinex","ETHUSD",1723301043161,1.148,2618.5,2618.1,1.90978]
["bitfinex","ETHUSD",1723301043575,1.148,2618.5,2618.2,0.17917264]
["bitfinex","ETHUSD",1723301043864,1.148,2618.5,2618.2,2.08886264]
["bitfinex","ETHUSD",1723301044247,1.148,2618.5,2618.2,0.17917264]
["bitfinex","ETHUSD",1723301044571,1.148,2618.5,2618.2,1.90969]
["bitfinex","ETHUSD",1723301044864,1.148,2618.5,2618.3,0.17906824]
["bitfinex","ETHUSD",1723301045067,1.148,2618.5,2618.3,2.08863824]
["bitfinex","ETHUSD",1723301045269,1.148,2618.7,2618.3,2.30940282]
["bitfinex","ETHUSD",1723301045569,1.148,2618.7,2618.4,0.17896384]
["bitfinex","ETHUSD",1723301045767,1.148,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723301045941,1.148,2618.7,2618.5,0.17885946]
["bitfinex","ETHUSD",1723301046146,1.148,2618.7,2618.4,1.90955]
["bitfinex","ETHUSD",1723301046445,1.148,2618.7,2618.5,2.08833946]
["bitfinex","ETHUSD",1723301046654,1.148,2618.7,2618.5,0.17885946]
["bitfinex","ETHUSD",1723301047469,1.148,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723301047649,1.148,2618.7,2618.6,0.17875201]
["bitfinex","ETHUSD",1723301047845,1.453725,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723301048050,3.4417,2618.7,2618.6,0.17875201]
["bitfinex","ETHUSD",1723301048270,3.4417,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723301048468,3.4417,2618.7,2618.2,1.90966]
["bitfinex","ETHUSD",1723301048469,3.4417,2618.7,2618.6,0.17875201]
["bitfinex","ETHUSD",1723301048657,3.4417,2618.7,2618.2,1.90966]
["bitfinex","ETHUSD",1723301048859,3.4417,2618.7,2618.6,0.17875201]
["bitfinex","ETHUSD",1723301049164,3.976797,2618.7,2618.6,0.17875201]
["bitfinex","ETHUSD",1723301049364,3.976797,2618.7,2618.2,1.90966]
["bitfinex","ETHUSD",1723301049673,1.148,2618.5,2618.3,0.17906517]
["bitfinex","ETHUSD",1723301050046,2.3092,2618.4,2617.9,9.39986]
["bitfinex","ETHUSD",1723301052248,4.21877,2618.4,2617.9,9.39986]
["bitfinex","ETHUSD",1723301052844,2.3092,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1723301053045,2.3092,2618.4,2617.9,1.90986]
["bitfinex","ETHUSD",1723301053245,2.3092,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1723301053652,1.148,2618.5,2618.1,1.90976]
["bitfinex","ETHUSD",1723301053857,1.148,2618.5,2618.1,1.90972]
["bitfinex","ETHUSD",1723301054678,1.148,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723301055708,1.148,2618.5,2618.0,1.90983]
["bitfinex","ETHUSD",1723301056376,1.148,2618.5,2617.9,2.291844]
["bitfinex","ETHUSD",1723301056583,1.148,2618.5,2618.0,1.9098]
["bitfinex","ETHUSD",1723301056760,1.148,2618.5,2617.9,2.291844]
["bitfinex","ETHUSD",1723301058279,1.148,2618.5,2618.0,1.90985]
["bitfinex","ETHUSD",1723301058453,2.3092,2618.4,2618.0,2.0892284]
["bitfinex","ETHUSD",1723301058648,1.148,2618.1,2618.0,0.1793784]
["bitfinex","ETHUSD",1723301058848,3.4572,2618.1,2618.0,0.1793784]
["bitfinex","ETHUSD",1723301059054,3.4572,2618.1,2617.8,1.90999]
["bitfinex","ETHUSD",1723301059358,3.4572,2618.1,2617.9,0.17948283]
["bitfinex","ETHUSD",1723301059765,2.3092,2618.1,2617.9,2.08934283]
["bitfinex","ETHUSD",1723301059965,1.148,2618.3,2618.0,1.90985]
["bitfinex","ETHUSD",1723301060175,2.3092,2618.4,2618.1,2.0892942]
["bitfinex","ETHUSD",1723301060580,2.3092,2618.4,2618.1,0.1795342]
["bitfinex","ETHUSD",1723301061000,1.148,2618.3,2618.1,0.1795342]
["bitfinex","ETHUSD",1723301061303,1.148,2618.3,2617.9,1.90986]
["bitfinex","ETHUSD",1723301061492,1.148,2618.3,2618.2,0.17942979]
["bitfinex","ETHUSD",1723301061799,2.3092,2618.2,2617.5,5.4879]
["bitfinex","ETHUSD",1723301062095,3.4572,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723301062253,3.4572,2618.5,2618.2,1.90968]
["bitfinex","ETHUSD",1723301062454,3.4572,2618.5,2618.2,0.17942979]
["bitfinex","ETHUSD",1723301062884,3.4572,2618.5,2618.2,2.08911979]
["bitfinex","ETHUSD",1723301063961,3.4572,2618.5,2618.3,1.90962]
["bitfinex","ETHUSD",1723301064261,3.4572,2618.5,2618.4,0.179221]
["bitfinex","ETHUSD",1723301064679,1.148,2618.5,2618.4,0.179221]
["bitfinex","ETHUSD",1723301064858,1.148,2618.5,2618.3,1.90962]
["bitfinex","ETHUSD",1723301065270,3.4572,2618.7,2618.4,0.179221]
["bitfinex","ETHUSD",1723301065462,3.993851,2618.7,2618.4,0.179221]
["bitfinex","ETHUSD",1723301065660,3.993851,2618.7,2618.2,1.90968]
["bitfinex","ETHUSD",1723301066287,3.993851,2618.7,2618.3,0.17932539]
["bitfinex","ETHUSD",1723301066690,3.993851,2618.7,2618.2,1.90968]
["bitfinex","ETHUSD",1723301066867,3.993851,2618.7,2618.4,0.179221]
["bitfinex","ETHUSD",1723301067200,3.993851,2618.7,2618.5,0.17911661]
["bitfinex","ETHUSD",1723301067385,0.5903161,2618.6,2618.5,0.17911661]
["bitfinex","ETHUSD",1723301067584,0.5903161,2618.6,2618.2,1.90968]
["bitfinex","ETHUSD",1723301067796,1.148,2618.5,2618.3,0.17932539]
["bitfinex","ETHUSD",1723301068091,1.148,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723301068264,1.148,2618.5,2618.4,0.179221]
["bitfinex","ETHUSD",1723301068464,1.148,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1723301068689,1.148,2618.5,2618.4,0.179221]
["bitfinex","ETHUSD",1723301069075,1.148,2618.5,2618.2,1.9097]
["bitfinex","ETHUSD",1723301069278,1.148,2618.5,2618.4,0.179221]
["bitfinex","ETHUSD",1723301069491,1.148,2618.5,2618.3,0.17932539]
["bitfinex","ETHUSD",1723301069688,1.148,2618.5,2618.4,0.179221]
["bitfinex","ETHUSD",1723301070066,1.148,2618.5,2618.2,1.9097]
["bitfinex","ETHUSD",1723301070282,1.148,2618.5,2618.4,0.17913526]
["bitfinex","ETHUSD",1723301070474,1.148,2618.5,2618.3,0.17923966]
["bitfinex","ETHUSD",1723301070733,1.148,2618.5,2618.4,0.17913526]
["bitfinex","ETHUSD",1723301070985,1.148,2618.5,2618.2,1.9097]
["bitfinex","ETHUSD",1723301071188,1.148,2618.5,2618.3,0.17923966]
["bitfinex","ETHUSD",1723301071504,1.148,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723301071694,1.148,2618.5,2618.4,0.17913526]
["bitfinex","ETHUSD",1723301071896,1.684655,2618.5,2618.1,1.90973]
["bitfinex","ETHUSD",1723301072380,1.684655,2618.5,2618.2,0.17934406]
["bitfinex","ETHUSD",1723301074175,2.4538,2618.4,2618.2,0.17934406]
["bitfinex","ETHUSD",1723301075580,3.6018,2618.3,2618.2,0.17934406]
["bitfinex","ETHUSD",1723301075773,3.6018,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723301075973,3.6018,2618.3,2618.0,0.17949471]
["bitfinex","ETHUSD",1723301076898,3.6018,2618.3,2617.8,1.90997]
["bitfinex","ETHUSD",1723301077099,3.6018,2618.3,2618.1,0.17939029]
["bitfinex","ETHUSD",1723301077303,3.6018,2618.3,2617.8,1.90997]
["bitfinex","ETHUSD",1723301077507,3.6018,2618.3,2618.2,0.17931956]
["bitfinex","ETHUSD",1723301077681,3.6018,2618.3,2617.9,1.90992]
["bitfinex","ETHUSD",1723301077885,3.6018,2618.3,2618.2,0.17931956]
["bitfinex","ETHUSD",1723301078087,3.6018,2618.3,2617.9,1.90992]
["bitfinex","ETHUSD",1723301078276,3.6018,2618.3,2618.2,0.17931956]
["bitfinex","ETHUSD",1723301078773,3.6018,2618.3,2617.7,13.374173]
["bitfinex","ETHUSD",1723301078973,5.51143,2618.3,2617.8,0.17973725]
["bitfinex","ETHUSD",1723301080300,3.6018,2618.3,2617.8,0.17973725]
["bitfinex","ETHUSD",1723301080505,3.6018,2618.3,2617.8,2.08972725]
["bitfinex","ETHUSD",1723301081898,3.6018,2618.3,2617.8,0.17973725]
["bitfinex","ETHUSD",1723301082111,5.51147,2618.3,2617.8,0.17973725]
["bitfinex","ETHUSD",1723301082492,6.253577,2618.3,2617.8,0.17973725]
["bitfinex","ETHUSD",1723301082690,4.343907,2618.3,2617.8,2.08972725]
["bitfinex","ETHUSD",1723301083002,3.6018,2618.3,2617.8,2.08972725]
["bitfinex","ETHUSD",1723301083906,3.6018,2618.3,2617.9,1.90988]
["bitfinex","ETHUSD",1723301084281,3.6018,2618.3,2618.0,0.17966926]
["bitfinex","ETHUSD",1723301087592,3.6018,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1723301087813,3.6018,2618.3,2617.8,0.17987812]
["bitfinex","ETHUSD",1723301088189,4.343897,2618.3,2617.8,0.17987812]
["bitfinex","ETHUSD",1723301088504,6.253527,2618.3,2617.8,0.17987812]
["bitfinex","ETHUSD",1723301089515,4.343897,2618.3,2617.8,0.17987812]
["bitfinex","ETHUSD",1723301089681,3.6018,2618.3,2617.8,2.08983812]
["bitfinex","ETHUSD",1723301090284,3.6018,2618.3,2617.9,1.90987]
["bitfinex","ETHUSD",1723301090687,3.6018,2618.3,2618.0,0.17967538]
["bitfinex","ETHUSD",1723301092592,3.6018,2618.3,2618.0,2.08947538]
["bitfinex","ETHUSD",1723301094309,3.6018,2618.3,2618.0,0.17967538]
["bitfinex","ETHUSD",1723301094617,3.6018,2618.3,2618.0,2.08952538]
["bitfinex","ETHUSD",1723301095522,3.6018,2618.3,2618.0,2.08948538]
["bitfinex","ETHUSD",1723301096819,2.3459,2618.5,2618.0,2.72526992]
["bitfinex","ETHUSD",1723301097031,2.3459,2618.5,2618.2,1.90965]
["bitfinex","ETHUSD",1723301097237,2.3459,2618.5,2618.3,0.17934072]
["bitfinex","ETHUSD",1723301097461,2.3459,2618.5,2618.2,1.90965]
["bitfinex","ETHUSD",1723301097762,2.3459,2618.5,2618.4,0.17918427]
["bitfinex","ETHUSD",1723301098048,2.3459,2618.5,2618.1,1.90974]
["bitfinex","ETHUSD",1723301098248,2.3459,2618.5,2618.2,0.17939307]
["bitfinex","ETHUSD",1723301098548,3.4939,2618.5,2618.2,0.17939307]
["bitfinex","ETHUSD",1723301101811,3.4939,2618.5,2618.0,2.54558454]
["bitfinex","ETHUSD",1723301102136,3.4939,2618.5,2618.1,0.17946074]
["bitfinex","ETHUSD",1723301102806,2.3459,2618.5,2618.1,0.64294627]
["bitfinex","ETHUSD",1723301103007,1.148,2618.6,2618.1,0.17946074]
["bitfinex","ETHUSD",1723301104445,1.148,2618.6,2618.2,1.90966]
["bitfinex","ETHUSD",1723301104657,1.148,2618.6,2618.2,2.08901633]
["bitfinex","ETHUSD",1723301105658,1.148,2618.6,2618.2,0.17935633]
["bitfinex","ETHUSD",1723301105850,2.3459,2618.3,2617.8,1.90997]
["bitfinex","ETHUSD",1723301106047,1.148,2618.1,2617.8,1.90997]
["bitfinex","ETHUSD",1723301106357,1.148,2618.1,2617.7,9.40006]
["bitfinex","ETHUSD",1723301106358,2.3459,2618.0,2617.7,9.40006]
["bitfinex","ETHUSD",1723301106555,2.3459,2618.0,2617.4,1.91026]
["bitfinex","ETHUSD",1723301106768,1.148,2617.9,2617.3,2.3584]
["bitfinex","ETHUSD",1723301106948,3.05794,2617.9,2617.3,4.26875]
["bitfinex","ETHUSD",1723301107630,3.05794,2617.9,2617.3,1.91035]
["bitfinex","ETHUSD",1723301107831,3.82006,2617.8,2617.2,1.91041]
["bitfinex","ETHUSD",1723301108128,1.148,2617.5,2617.0,1.91053]
["bitfinex","ETHUSD",1723301108331,1.148,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1723301108332,3.05823,2617.5,2616.8,3.82135]
["bitfinex","ETHUSD",1723301108556,2.3955,2617.3,2616.7,4.26913]
["bitfinex","ETHUSD",1723301108826,2.3955,2617.3,2616.8,1.9107]
["bitfinex","ETHUSD",1723301109058,3.5435,2617.3,2616.8,1.9107]
["bitfinex","ETHUSD",1723301109974,1.148,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723301110141,3.5435,2617.7,2617.2,1.91039]
["bitfinex","ETHUSD",1723301110337,3.5435,2617.7,2617.3,1.91035]
["bitfinex","ETHUSD",1723301110659,3.5435,2617.7,2617.2,1.91039]
["bitfinex","ETHUSD",1723301110855,3.5435,2617.7,2617.3,1.91031]
["bitfinex","ETHUSD",1723301111561,3.5435,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1723301111874,3.5435,2617.7,2617.3,1.91031]
["bitfinex","ETHUSD",1723301112312,1.148,2617.7,2617.4,1.91028]
["bitfinex","ETHUSD",1723301112451,3.5435,2617.9,2617.5,1.9102]
["bitfinex","ETHUSD",1723301112665,3.5435,2617.9,2617.5,1.91016]
["bitfinex","ETHUSD",1723301113470,3.5435,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1723301113672,3.5435,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1723301113673,1.148,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1723301113887,1.148,2617.9,2617.5,2.53693241]
["bitfinex","ETHUSD",1723301114393,1.148,2617.9,2617.5,1.91016]
["bitfinex","ETHUSD",1723301114546,1.148,2617.9,2617.5,3.82033]
["bitfinex","ETHUSD",1723301115042,1.148,2617.9,2617.5,1.91016]
["bitfinex","ETHUSD",1723301117974,1.148,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723301118475,3.602939,2618.3,2617.9,0.17968181]
["bitfinex","ETHUSD",1723301118643,1.148,2618.1,2617.6,1.91009]
["bitfinex","ETHUSD",1723301118839,1.148,2618.1,2617.7,0.18003155]
["bitfinex","ETHUSD",1723301119846,2.3955,2618.0,2617.7,0.18003155]
["bitfinex","ETHUSD",1723301120066,2.3955,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723301120271,2.3955,2618.0,2617.6,0.1802095]
["bitfinex","ETHUSD",1723301120478,2.940822,2618.0,2617.6,0.1802095]
["bitfinex","ETHUSD",1723301120810,3.05793,2617.9,2617.2,1.91038]
["bitfinex","ETHUSD",1723301121000,3.05793,2617.9,2617.7,0.18010811]
["bitfinex","ETHUSD",1723301121149,2.3955,2617.8,2617.2,1.91038]
["bitfinex","ETHUSD",1723301121354,1.148,2617.7,2617.2,1.91038]
["bitfinex","ETHUSD",1723301121553,1.148,2617.7,2617.3,0.18052596]
["bitfinex","ETHUSD",1723301121971,1.148,2617.7,2617.2,1.91038]
["bitfinex","ETHUSD",1723301122184,1.148,2617.7,2617.4,0.18045211]
["bitfinex","ETHUSD",1723301122423,1.148,2617.7,2617.3,2.09090659]
["bitfinex","ETHUSD",1723301122570,1.148,2617.7,2617.5,0.18034765]
["bitfinex","ETHUSD",1723301123005,1.148,2617.7,2617.2,3.150418]
["bitfinex","ETHUSD",1723301123006,2.3955,2617.8,2617.2,1.240038]
["bitfinex","ETHUSD",1723301123185,2.3955,2618.0,2617.6,0.18024319]
["bitfinex","ETHUSD",1723301123365,2.3955,2618.0,2617.4,1.91022]
["bitfinex","ETHUSD",1723301123566,2.3955,2618.0,2617.7,0.18013874]
["bitfinex","ETHUSD",1723301123887,2.3955,2618.0,2617.8,0.1800343]
["bitfinex","ETHUSD",1723301124087,2.3955,2618.0,2617.5,0.23342238]
["bitfinex","ETHUSD",1723301124285,4.30516,2618.3,2617.7,1.91005]
["bitfinex","ETHUSD",1723301124464,4.30516,2618.3,2617.8,0.1800343]
["bitfinex","ETHUSD",1723301124465,1.148,2618.1,2617.8,0.1800343]
["bitfinex","ETHUSD",1723301124874,1.148,2618.1,2617.6,1.91008]
["bitfinex","ETHUSD",1723301125183,1.148,2618.1,2617.7,0.18011424]
["bitfinex","ETHUSD",1723301126600,1.148,2618.1,2617.8,1.90999]
["bitfinex","ETHUSD",1723301127213,1.148,2618.1,2617.9,0.17990536]
["bitfinex","ETHUSD",1723301127709,1.148,2618.1,2618.0,0.17980093]
["bitfinex","ETHUSD",1723301127871,1.148,2618.1,2617.6,1.91008]
["bitfinex","ETHUSD",1723301128066,1.148,2618.1,2617.7,0.18011424]
["bitfinex","ETHUSD",1723301129003,2.3955,2618.3,2617.9,1.90988]
["bitfinex","ETHUSD",1723301129304,3.5435,2618.3,2618.0,0.17980093]
["bitfinex","ETHUSD",1723301129674,3.5435,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1723301130003,3.5435,2618.3,2617.9,0.17989617]
["bitfinex","ETHUSD",1723301130301,3.5435,2618.3,2617.9,2.08980617]
["bitfinex","ETHUSD",1723301131304,1.148,2618.3,2618.0,1.90984]
["bitfinex","ETHUSD",1723301131475,1.148,2618.3,2618.1,0.17968733]
["bitfinex","ETHUSD",1723301132171,1.148,2618.5,2618.1,0.17968733]
["bitfinex","ETHUSD",1723301132371,3.44139986,2618.5,2618.1,0.17968733]
["bitfinex","ETHUSD",1723301133304,1.53189986,2618.5,2618.1,0.17968733]
["bitfinex","ETHUSD",1723301133477,2.2723,2618.6,2618.1,0.17968733]
["bitfinex","ETHUSD",1723301133673,2.2723,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723301133877,2.2723,2618.6,2618.3,0.21692819]
["bitfinex","ETHUSD",1723301134073,2.2723,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723301134275,2.2723,2618.6,2618.3,0.21692819]
["bitfinex","ETHUSD",1723301134478,2.2723,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723301134684,2.2723,2618.6,2618.3,0.21692819]
["bitfinex","ETHUSD",1723301134918,2.2723,2618.6,2618.3,1.90963]
["bitfinex","ETHUSD",1723301135098,1.90929,2618.8,2618.4,0.21682236]
["bitfinex","ETHUSD",1723301135099,2.2723,2618.8,2618.4,0.21682236]
["bitfinex","ETHUSD",1723301135293,2.2723,2618.8,2618.4,1.90951]
["bitfinex","ETHUSD",1723301135506,2.2723,2618.8,2618.5,0.21671653]
["bitfinex","ETHUSD",1723301136714,2.2723,2618.8,2618.5,2.12619653]
["bitfinex","ETHUSD",1723301137021,1.148,2618.9,2618.6,1.90937]
["bitfinex","ETHUSD",1723301137185,1.148,2618.9,2618.5,2.12619653]
["bitfinex","ETHUSD",1723301137383,2.2723,2619.0,2618.7,0.21650491]
["bitfinex","ETHUSD",1723301137615,1.148,2618.9,2618.6,0.21661072]
["bitfinex","ETHUSD",1723301137817,1.148,2618.9,2618.8,0.21639911]
["bitfinex","ETHUSD",1723301138019,1.148,2618.9,2618.7,0.21638551]
["bitfinex","ETHUSD",1723301138020,3.612851,2618.9,2618.7,0.21638551]
["bitfinex","ETHUSD",1723301138225,3.612851,2618.9,2618.3,1.90959]
["bitfinex","ETHUSD",1723301138835,3.612851,2618.9,2618.4,0.21670296]
["bitfinex","ETHUSD",1723301139299,1.703661,2618.9,2618.4,0.21670296]
["bitfinex","ETHUSD",1723301139500,1.148,2618.9,2618.5,1.90944]
["bitfinex","ETHUSD",1723301139732,1.148,2618.9,2618.6,0.21649132]
["bitfinex","ETHUSD",1723301140086,1.148,2618.9,2618.3,1.90959]
["bitfinex","ETHUSD",1723301140315,1.148,2618.9,2618.5,1.90944]
["bitfinex","ETHUSD",1723301140520,1.148,2618.9,2618.6,2.12588132]
["bitfinex","ETHUSD",1723301140725,1.148,2618.9,2618.6,0.21649132]
["bitfinex","ETHUSD",1723301141513,1.148,2618.9,2618.6,2.12589132]
["bitfinex","ETHUSD",1723301143334,1.148,2618.9,2618.7,1.90933]
["bitfinex","ETHUSD",1723301143488,1.148,2618.9,2618.8,0.21627971]
["bitfinex","ETHUSD",1723301143839,2.2723,2619.3,2618.7,1.90927]
["bitfinex","ETHUSD",1723301144025,2.2723,2619.3,2618.9,1.90914]
["bitfinex","ETHUSD",1723301144321,2.2723,2619.3,2619.0,0.21586]
["bitfinex","ETHUSD",1723301147611,3.05699,2619.2,2619.0,0.21586]
["bitfinex","ETHUSD",1723301147812,2.2723,2619.1,2619.0,0.21586]
["bitfinex","ETHUSD",1723301148021,4.18139,2619.1,2618.5,1.90946]
["bitfinex","ETHUSD",1723301148222,4.18139,2619.1,2619.0,0.21577126]
["bitfinex","ETHUSD",1723301148451,4.18139,2619.1,2618.5,1.90944]
["bitfinex","ETHUSD",1723301148647,4.18139,2619.1,2619.0,0.21577126]
["bitfinex","ETHUSD",1723301148853,5.32939,2619.1,2618.5,1.90944]
["bitfinex","ETHUSD",1723301149035,5.32939,2619.1,2619.0,0.21577126]
["bitfinex","ETHUSD",1723301149224,5.32939,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1723301149422,3.4203,2619.1,2619.0,0.21577126]
["bitfinex","ETHUSD",1723301149623,3.4203,2619.1,2618.6,1.9094]
["bitfinex","ETHUSD",1723301150120,3.4203,2619.1,2618.7,0.21608864]
["bitfinex","ETHUSD",1723301151119,3.4203,2619.1,2618.5,1.90943]
["bitfinex","ETHUSD",1723301151369,3.4203,2619.1,2618.6,0.21619445]
["bitfinex","ETHUSD",1723301152222,3.4203,2619.1,2618.7,1.90928]
["bitfinex","ETHUSD",1723301152532,1.148,2619.1,2618.8,2.12520284]
["bitfinex","ETHUSD",1723301153118,5.47251,2619.3,2618.8,0.21598284]
["bitfinex","ETHUSD",1723301153409,5.47251,2619.3,2618.7,1.90928]
["bitfinex","ETHUSD",1723301153524,5.47251,2619.3,2618.9,0.21587704]
["bitfinex","ETHUSD",1723301153724,5.47251,2619.3,2618.7,1.90928]
["bitfinex","ETHUSD",1723301153924,5.47251,2619.3,2618.8,2.12525284]
["bitfinex","ETHUSD",1723301154123,1.148,2619.2,2618.8,0.21598284]
["bitfinex","ETHUSD",1723301154419,1.148,2619.2,2618.9,1.90917]
["bitfinex","ETHUSD",1723301154638,1.148,2619.2,2618.9,2.12498891]
["bitfinex","ETHUSD",1723301154875,2.4156,2619.3,2618.9,2.12496891]
["bitfinex","ETHUSD",1723301156370,2.4156,2619.3,2618.9,2.12494891]
["bitfinex","ETHUSD",1723301159543,2.4156,2619.3,2618.9,4.03408891]
["bitfinex","ETHUSD",1723301159783,2.4156,2619.3,2618.9,2.12494891]
["bitfinex","ETHUSD",1723301160078,10.29,2619.8,2619.0,2.4991]
["bitfinex","ETHUSD",1723301160079,2.4156,2619.6,2619.0,2.4991]
["bitfinex","ETHUSD",1723301160253,3.5636,2619.6,2619.2,1.90893]
["bitfinex","ETHUSD",1723301160759,3.5636,2619.6,2619.3,2.12425216]
["bitfinex","ETHUSD",1723301161296,3.5636,2619.6,2619.3,0.21536216]
["bitfinex","ETHUSD",1723301161579,3.5636,2619.6,2619.1,1.90899]
["bitfinex","ETHUSD",1723301161781,3.5636,2619.6,2619.4,0.21518604]
["bitfinex","ETHUSD",1723301162001,3.5636,2619.6,2619.3,1.9089]
["bitfinex","ETHUSD",1723301162148,3.5636,2619.6,2619.5,0.2150803]
["bitfinex","ETHUSD",1723301162350,3.5636,2619.6,2619.3,1.9089]
["bitfinex","ETHUSD",1723301162684,1.148,2619.6,2619.4,0.21518604]
["bitfinex","ETHUSD",1723301164143,1.148,2619.6,2619.4,2.12400604]
["bitfinex","ETHUSD",1723301164841,1.148,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1723301165048,1.148,2619.9,2619.6,2.12354668]
["bitfinex","ETHUSD",1723301165647,1.148,2619.9,2619.6,0.21487668]
["bitfinex","ETHUSD",1723301166245,3.5636,2620.4,2619.7,1.90859]
["bitfinex","ETHUSD",1723301166583,3.5636,2620.4,2619.9,1.90846]
["bitfinex","ETHUSD",1723301166783,1.148,2620.2,2619.9,1.90846]
["bitfinex","ETHUSD",1723301166940,1.148,2620.2,2620.0,0.21425191]
["bitfinex","ETHUSD",1723301167147,4.32397,2620.1,2619.5,1.90873]
["bitfinex","ETHUSD",1723301167363,2.4156,2619.8,2619.6,0.21467478]
["bitfinex","ETHUSD",1723301167580,2.4156,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723301167787,2.4156,2619.8,2619.7,0.21456905]
["bitfinex","ETHUSD",1723301167989,2.4156,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723301168170,2.4156,2619.8,2619.7,0.21456905]
["bitfinex","ETHUSD",1723301168418,2.4156,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723301168574,2.4156,2619.8,2619.7,0.21456905]
["bitfinex","ETHUSD",1723301168780,2.2845,2620.2,2619.7,1.90856]
["bitfinex","ETHUSD",1723301169089,2.2845,2620.2,2619.8,1.90849]
["bitfinex","ETHUSD",1723301169250,2.2845,2620.2,2619.9,0.21435762]
["bitfinex","ETHUSD",1723301169646,1.148,2620.1,2619.5,1.90872]
["bitfinex","ETHUSD",1723301169887,4.19291,2620.0,2619.6,0.2146075]
["bitfinex","ETHUSD",1723301171394,1.90849,2619.9,2619.6,0.2146075]
["bitfinex","ETHUSD",1723301171551,4.19291,2620.0,2619.6,0.2146075]
["bitfinex","ETHUSD",1723301171856,4.19291,2620.0,2619.7,0.21450483]
["bitfinex","ETHUSD",1723301172068,4.19291,2620.0,2619.4,2.822729]
["bitfinex","ETHUSD",1723301172274,4.19291,2620.0,2619.5,0.21472241]
["bitfinex","ETHUSD",1723301172904,2.2845,2620.0,2619.5,2.12347241]
["bitfinex","ETHUSD",1723301173200,2.2845,2620.2,2619.6,2.3217]
["bitfinex","ETHUSD",1723301173404,3.4325,2620.2,2619.5,2.91807955]
["bitfinex","ETHUSD",1723301173563,3.4325,2620.2,2619.7,0.21450177]
["bitfinex","ETHUSD",1723301173910,1.90834,2620.1,2619.8,0.21439605]
["bitfinex","ETHUSD",1723301174106,1.90834,2620.1,2619.5,2.70335714]
["bitfinex","ETHUSD",1723301174411,5.34081,2620.2,2619.6,0.71711321]
["bitfinex","ETHUSD",1723301174568,1.90791,2620.7,2619.6,0.2146075]
["bitfinex","ETHUSD",1723301174569,1.148,2620.0,2619.6,0.2146075]
["bitfinex","ETHUSD",1723301175011,1.148,2620.0,2619.4,1.90883]
["bitfinex","ETHUSD",1723301175164,1.148,2620.0,2619.7,0.21450177]
["bitfinex","ETHUSD",1723301175508,1.148,2620.0,2619.8,0.21439605]
["bitfinex","ETHUSD",1723301175806,1.148,2620.0,2619.5,0.681772]
["bitfinex","ETHUSD",1723301175978,3.05644,2620.0,2619.9,0.21429034]
["bitfinex","ETHUSD",1723301176611,3.05644,2620.0,2619.4,1.90883]
["bitfinex","ETHUSD",1723301176906,1.148,2620.0,2619.5,6.820932]
["bitfinex","ETHUSD",1723301177091,1.148,2620.0,2619.6,0.21458304]
["bitfinex","ETHUSD",1723301177493,1.148,2620.2,2619.6,0.21458304]
["bitfinex","ETHUSD",1723301177673,1.148,2620.2,2619.7,1.90858]
["bitfinex","ETHUSD",1723301178000,3.05626,2620.2,2619.8,0.21436853]
["bitfinex","ETHUSD",1723301178382,3.05626,2620.2,2619.6,2.4213465]
["bitfinex","ETHUSD",1723301178709,3.05626,2620.2,2619.7,0.73335585]
["bitfinex","ETHUSD",1723301178897,3.05626,2620.2,2619.8,0.21436853]
["bitfinex","ETHUSD",1723301179090,3.05626,2620.2,2619.7,0.73335585]
["bitfinex","ETHUSD",1723301179091,1.148,2620.2,2619.7,0.73335585]
["bitfinex","ETHUSD",1723301179297,3.05629,2620.2,2619.8,0.21436853]
["bitfinex","ETHUSD",1723301179468,3.05629,2620.2,2619.7,0.73335585]
["bitfinex","ETHUSD",1723301179678,1.148,2620.2,2619.8,0.21436853]
["bitfinex","ETHUSD",1723301179882,3.05625,2620.2,2619.7,0.73335585]
["bitfinex","ETHUSD",1723301180195,1.148,2620.2,2619.8,0.21436853]
["bitfinex","ETHUSD",1723301180711,1.148,2620.2,2619.9,0.21426282]
["bitfinex","ETHUSD",1723301181496,2.2845,2620.3,2619.9,2.12271282]
["bitfinex","ETHUSD",1723301181697,2.2845,2620.3,2619.9,0.21426282]
["bitfinex","ETHUSD",1723301181897,3.05611,2620.4,2619.9,2.53596282]
["bitfinex","ETHUSD",1723301185302,1.90819,2620.3,2619.9,2.53596282]
["bitfinex","ETHUSD",1723301185508,1.90819,2620.3,2619.9,0.21426282]
["bitfinex","ETHUSD",1723301185709,3.81642,2620.3,2619.7,3.05505585]
["bitfinex","ETHUSD",1723301185907,1.90856,2619.8,2619.3,12.8117]
["bitfinex","ETHUSD",1723301186113,3.05656,2619.8,2619.3,9.8117]
["bitfinex","ETHUSD",1723301187517,3.05656,2619.8,2619.3,11.72058]
["bitfinex","ETHUSD",1723301187723,3.05656,2619.8,2619.4,1.362949]
["bitfinex","ETHUSD",1723301188894,1.90847,2619.9,2619.4,3.271769]
["bitfinex","ETHUSD",1723301189313,4.96489,2620.0,2619.4,3.271769]
["bitfinex","ETHUSD",1723301189513,3.05644,2620.0,2619.4,3.271769]
["bitfinex","ETHUSD",1723301189816,4.9649,2620.0,2619.4,3.271769]
["bitfinex","ETHUSD",1723301190031,3.05644,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723301191425,1.90847,2619.9,2619.4,1.90882]
["bitfinex","ETHUSD",1723301193603,1.90847,2619.9,2619.5,0.21474992]
["bitfinex","ETHUSD",1723301198206,1.90825,2620.2,2619.7,2.4948]
["bitfinex","ETHUSD",1723301198402,3.05625,2620.2,2619.7,2.4948]
["bitfinex","ETHUSD",1723301198607,3.05625,2620.2,2619.8,0.21443274]
["bitfinex","ETHUSD",1723301199026,3.05625,2620.2,2619.7,2.4948]
["bitfinex","ETHUSD",1723301199229,3.05625,2620.2,2619.9,0.21432703]
["bitfinex","ETHUSD",1723301199540,3.05625,2620.2,2620.0,0.21422132]
["bitfinex","ETHUSD",1723301199739,3.05625,2620.2,2619.7,2.4948]
["bitfinex","ETHUSD",1723301199938,3.05625,2620.2,2619.8,0.21443274]
["bitfinex","ETHUSD",1723301200104,3.05625,2620.2,2619.7,2.4948]
["bitfinex","ETHUSD",1723301200303,3.00625,2620.2,2619.8,0.21443274]
["bitfinex","ETHUSD",1723301200543,1.85825,2620.2,2619.7,3.17809516]
["bitfinex","ETHUSD",1723301200740,3.00625,2620.2,2619.8,0.21443274]
["bitfinex","ETHUSD",1723301200909,3.00625,2620.2,2619.7,3.17809516]
["bitfinex","ETHUSD",1723301201110,3.00625,2620.2,2619.8,0.21443274]
["bitfinex","ETHUSD",1723301201420,3.00625,2620.2,2619.7,3.17809516]
["bitfinex","ETHUSD",1723301201620,3.00625,2620.2,2619.9,0.21432703]
["bitfinex","ETHUSD",1723301201810,3.00625,2620.2,2619.8,0.21443274]
["bitfinex","ETHUSD",1723301202010,1.148,2620.2,2620.0,0.21422132]
["bitfinex","ETHUSD",1723301202208,1.148,2620.2,2619.9,0.21432703]
["bitfinex","ETHUSD",1723301202445,1.148,2620.2,2620.1,0.21411563]
["bitfinex","ETHUSD",1723301202646,1.148,2620.2,2620.0,0.21422132]
["bitfinex","ETHUSD",1723301202810,1.148,2620.2,2620.1,0.21411563]
["bitfinex","ETHUSD",1723301203344,1.148,2620.2,2620.1,0.21403306]
["bitfinex","ETHUSD",1723301203551,1.148,2620.2,2619.8,0.53775029]
["bitfinex","ETHUSD",1723301203738,1.148,2620.2,2619.9,0.21424446]
["bitfinex","ETHUSD",1723301204444,3.05639,2620.0,2619.9,0.21424446]
["bitfinex","ETHUSD",1723301204947,1.90847,2619.9,2619.3,2.4948]
["bitfinex","ETHUSD",1723301205444,1.90847,2619.9,2619.3,4.4037]
["bitfinex","ETHUSD",1723301208034,1.90847,2619.9,2619.4,1.90883]
["bitfinex","ETHUSD",1723301208535,1.90847,2619.9,2619.5,0.21459396]
["bitfinex","ETHUSD",1723301209547,1.90847,2619.9,2619.3,4.4037]
["bitfinex","ETHUSD",1723301209743,1.90847,2619.9,2619.4,1.14596371]
["bitfinex","ETHUSD",1723301211419,1.148,2620.0,2619.4,3.05476371]
["bitfinex","ETHUSD",1723301211625,3.05645,2620.0,2619.4,3.05476371]
["bitfinex","ETHUSD",1723301211951,1.90847,2619.9,2619.4,1.14596371]
["bitfinex","ETHUSD",1723301212152,1.90847,2619.9,2619.5,0.74585137]
["bitfinex","ETHUSD",1723301212357,1.90847,2619.9,2619.5,0.96044533]
["bitfinex","ETHUSD",1723301215052,1.148,2620.0,2619.6,2.3655]
["bitfinex","ETHUSD",1723301215422,1.148,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301216518,3.0564,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301217046,1.148,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301217250,3.05639,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301218158,1.148,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301218318,3.05639,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301225057,1.148,2620.0,2619.7,0.21447119]
["bitfinex","ETHUSD",1723301225255,1.148,2620.2,2619.7,2.72286145]
["bitfinex","ETHUSD",1723301225567,1.90822,2620.3,2619.8,0.07633344]
["bitfinex","ETHUSD",1723301225871,1.148,2620.3,2619.8,2.19913692]
["bitfinex","ETHUSD",1723301226171,1.148,2620.3,2619.9,0.21420777]
["bitfinex","ETHUSD",1723301226867,3.05618,2620.3,2619.9,0.21420777]
["bitfinex","ETHUSD",1723301227233,3.05618,2620.3,2619.7,3.89346237]
["bitfinex","ETHUSD",1723301227428,3.05618,2620.3,2620.0,0.21410207]
["bitfinex","ETHUSD",1723301227683,3.05618,2620.3,2619.7,4.51935861]
["bitfinex","ETHUSD",1723301227845,1.90825,2620.2,2620.1,0.21399637]
["bitfinex","ETHUSD",1723301228044,3.05625,2620.2,2619.6,2.3655]
["bitfinex","ETHUSD",1723301228247,3.05625,2620.2,2620.1,0.21399637]
["bitfinex","ETHUSD",1723301228440,3.05625,2620.2,2619.6,4.27413]
["bitfinex","ETHUSD",1723301228647,5.47805,2620.2,2620.1,0.21398414]
["bitfinex","ETHUSD",1723301228846,1.9084,2620.0,2619.5,1.9087]
["bitfinex","ETHUSD",1723301229053,3.0564,2620.0,2619.5,1.9087]
["bitfinex","ETHUSD",1723301229366,3.0564,2620.0,2619.4,2.2528]
["bitfinex","ETHUSD",1723301229568,1.90847,2619.9,2619.4,2.2528]
["bitfinex","ETHUSD",1723301229748,4.96484,2620.0,2619.4,4.16162]
["bitfinex","ETHUSD",1723301230072,1.90847,2619.9,2619.4,2.2528]
["bitfinex","ETHUSD",1723301230751,1.90847,2619.9,2619.4,4.16162]
["bitfinex","ETHUSD",1723301230950,1.90847,2619.9,2619.5,0.607047]
["bitfinex","ETHUSD",1723301231653,1.148,2620.0,2619.5,0.607047]
["bitfinex","ETHUSD",1723301232862,3.0564,2620.0,2619.5,0.607047]
["bitfinex","ETHUSD",1723301236167,3.0564,2620.0,2619.4,4.16162]
["bitfinex","ETHUSD",1723301238515,3.0564,2620.0,2619.5,0.21463372]
["bitfinex","ETHUSD",1723301239475,3.0564,2620.0,2619.5,2.12337372]
["bitfinex","ETHUSD",1723301243386,3.0564,2620.0,2619.5,0.21463372]
["bitfinex","ETHUSD",1723301243598,4.96486,2620.0,2619.5,0.21463372]
["bitfinex","ETHUSD",1723301243808,1.148,2619.6,2619.5,0.21463372]
["bitfinex","ETHUSD",1723301244098,1.90924,2618.9,2618.4,2.2528]
["bitfinex","ETHUSD",1723301244261,3.05727,2618.8,2618.4,2.2528]
["bitfinex","ETHUSD",1723301244461,3.05727,2618.8,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301244462,1.148,2618.6,2618.2,2.2528]
["bitfinex","ETHUSD",1723301244666,1.9094,2618.7,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301244667,1.148,2618.4,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301244896,1.148,2618.2,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301245367,1.90978,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301245866,4.828326,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301246200,6.738106,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301247323,4.828326,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301247499,4.33158,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301248692,1.90978,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301248998,1.148,2618.2,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301251832,6.81918,2618.4,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301252015,1.90978,2618.1,2618.0,3.97683728]
["bitfinex","ETHUSD",1723301252193,0.681918,2618.3,2617.4,1.91028]
["bitfinex","ETHUSD",1723301252194,1.90985,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723301252621,1.90985,2618.0,2617.3,4.32466]
["bitfinex","ETHUSD",1723301252993,1.90985,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723301253532,1.90985,2618.0,2617.4,0.21688356]
["bitfinex","ETHUSD",1723301254610,1.90972,2618.2,2617.4,0.21688356]
["bitfinex","ETHUSD",1723301254811,1.90972,2618.2,2617.4,0.42960292]
["bitfinex","ETHUSD",1723301254997,1.90985,2618.0,2617.4,0.42960292]
["bitfinex","ETHUSD",1723301256024,1.90972,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723301256229,1.90972,2618.2,2617.6,2.12809938]
["bitfinex","ETHUSD",1723301256429,4.90958,2618.4,2617.7,1.91005]
["bitfinex","ETHUSD",1723301256630,1.90963,2618.3,2617.8,0.21775761]
["bitfinex","ETHUSD",1723301257914,3.0,2618.5,2617.8,0.21775761]
["bitfinex","ETHUSD",1723301258122,1.90954,2618.5,2617.9,1.90991]
["bitfinex","ETHUSD",1723301258429,4.90954,2618.5,2617.8,0.25820476]
["bitfinex","ETHUSD",1723301258639,4.90954,2618.5,2617.9,0.21759661]
["bitfinex","ETHUSD",1723301258849,1.90964,2618.3,2617.8,0.25820476]
["bitfinex","ETHUSD",1723301259147,3.0,2618.4,2617.8,2.16819476]
["bitfinex","ETHUSD",1723301259340,4.90956,2618.4,2617.8,2.16819476]
["bitfinex","ETHUSD",1723301259540,4.90956,2618.4,2617.9,0.47984008]
["bitfinex","ETHUSD",1723301259718,1.90956,2618.4,2617.9,0.47984008]
["bitfinex","ETHUSD",1723301262876,3.0,2618.5,2618.0,4.32413]
["bitfinex","ETHUSD",1723301263013,1.90946,2618.6,2618.0,4.32413]
["bitfinex","ETHUSD",1723301263210,1.90946,2618.6,2618.1,0.21734813]
["bitfinex","ETHUSD",1723301263411,1.90946,2618.6,2618.1,0.69772029]
["bitfinex","ETHUSD",1723301263643,1.90946,2618.6,2618.1,0.21734813]
["bitfinex","ETHUSD",1723301264248,3.81933,2618.3,2618.1,0.21734813]
["bitfinex","ETHUSD",1723301264447,3.81933,2618.3,2617.7,2.4143]
["bitfinex","ETHUSD",1723301264646,1.90963,2618.3,2617.8,0.21766573]
["bitfinex","ETHUSD",1723301264846,1.90963,2618.3,2617.8,0.6718713]
["bitfinex","ETHUSD",1723301265352,4.2978,2618.5,2617.8,2.5818613]
["bitfinex","ETHUSD",1723301266262,6.20734,2618.5,2617.8,2.5818613]
["bitfinex","ETHUSD",1723301266487,1.90956,2618.4,2617.8,2.5818613]
["bitfinex","ETHUSD",1723301267687,1.90971,2618.2,2617.8,0.6718713]
["bitfinex","ETHUSD",1723301267870,1.90971,2618.2,2617.8,0.21766573]
["bitfinex","ETHUSD",1723301268271,3.81939,2618.3,2617.8,0.21766573]
["bitfinex","ETHUSD",1723301268473,1.90973,2618.2,2617.8,0.21766573]
["bitfinex","ETHUSD",1723301268789,3.81938,2618.3,2617.8,0.21766573]
["bitfinex","ETHUSD",1723301268995,1.90969,2618.3,2617.8,0.21766573]
["bitfinex","ETHUSD",1723301269686,4.29782,2618.5,2617.8,2.7728573]
["bitfinex","ETHUSD",1723301269893,1.90952,2618.5,2617.9,1.90986]
["bitfinex","ETHUSD",1723301270095,1.90952,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723301270294,1.90952,2618.5,2618.0,2.12721742]
["bitfinex","ETHUSD",1723301271809,1.149,2618.4,2618.0,2.12721742]
["bitfinex","ETHUSD",1723301274284,1.149,2618.4,2618.0,2.59542532]
["bitfinex","ETHUSD",1723301278326,1.149,2618.4,2618.0,0.21737742]
["bitfinex","ETHUSD",1723301278624,3.05856,2618.4,2618.0,0.21737742]
["bitfinex","ETHUSD",1723301278917,3.05874,2618.2,2618.1,0.21727157]
["bitfinex","ETHUSD",1723301279321,3.05874,2618.2,2617.7,2.4143]
["bitfinex","ETHUSD",1723301279618,1.149,2618.2,2617.7,4.756789]
["bitfinex","ETHUSD",1723301279816,1.149,2618.2,2617.8,0.21758916]
["bitfinex","ETHUSD",1723301280583,5.49929,2618.0,2617.8,0.21758916]
["bitfinex","ETHUSD",1723301280788,2.459849,2617.9,2617.8,0.21758916]
["bitfinex","ETHUSD",1723301280989,1.90992,2617.9,2617.4,2.3954]
["bitfinex","ETHUSD",1723301281318,1.91022,2617.5,2617.0,4.30593]
["bitfinex","ETHUSD",1723301281519,1.149,2617.6,2617.0,2.3954]
["bitfinex","ETHUSD",1723301281520,1.149,2617.4,2617.0,2.3954]
["bitfinex","ETHUSD",1723301281699,1.149,2617.4,2617.0,2.826008]
["bitfinex","ETHUSD",1723301282622,1.149,2617.4,2617.0,4.736578]
["bitfinex","ETHUSD",1723301282820,1.149,2617.4,2617.1,1.9105]
["bitfinex","ETHUSD",1723301283127,1.149,2617.6,2617.1,1.9105]
["bitfinex","ETHUSD",1723301283495,1.149,2617.6,2617.2,0.21822459]
["bitfinex","ETHUSD",1723301283917,1.91019,2617.6,2617.0,4.736538]
["bitfinex","ETHUSD",1723301284118,1.91019,2617.6,2617.0,6.647068]
["bitfinex","ETHUSD",1723301284321,1.91019,2617.6,2617.1,0.21848061]
["bitfinex","ETHUSD",1723301285306,1.91022,2617.5,2617.1,0.21848061]
["bitfinex","ETHUSD",1723301286027,4.35075,2617.4,2617.1,0.21848061]
["bitfinex","ETHUSD",1723301286342,4.35075,2617.4,2616.7,1.91075]
["bitfinex","ETHUSD",1723301286507,4.35075,2617.4,2617.2,0.21837774]
["bitfinex","ETHUSD",1723301286836,1.91039,2617.3,2616.6,11.8061659]
["bitfinex","ETHUSD",1723301287041,1.91039,2617.3,2616.7,3.31027407]
["bitfinex","ETHUSD",1723301287722,1.91039,2617.3,2616.7,1.39952407]
["bitfinex","ETHUSD",1723301287921,2.4404,2617.4,2616.7,0.21890748]
["bitfinex","ETHUSD",1723301288137,1.91052,2617.1,2616.7,0.21890748]
["bitfinex","ETHUSD",1723301288505,1.9106,2617.0,2616.7,0.21890748]
["bitfinex","ETHUSD",1723301288938,3.82125,2617.0,2616.7,0.21890748]
["bitfinex","ETHUSD",1723301289242,6.13916,2616.8,2616.7,0.21890748]
["bitfinex","ETHUSD",1723301289615,1.9108,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301289819,3.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301290142,6.1393,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301290337,7.220098,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301292015,10.220098,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301292422,10.210098,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301294126,8.299298,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301294329,7.2185,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301294855,9.1293,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301295044,9.1293,2616.7,2616.6,0.22959288]
["bitfinex","ETHUSD",1723301295222,9.1293,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301296422,9.1293,2616.7,2616.6,0.22959288]
["bitfinex","ETHUSD",1723301296634,10.04223,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301297815,11.95303,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301300351,12.50303,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301301335,14.41383,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301303792,12.50303,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301304159,11.95303,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301304359,10.04223,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301307252,11.95303,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301307467,10.59223,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301308775,10.04223,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301308980,9.1293,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301309775,6.8116,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301310060,1.91075,2616.8,2616.6,0.23019069]
["bitfinex","ETHUSD",1723301311203,1.91071,2616.9,2616.6,0.23019069]
["bitfinex","ETHUSD",1723301311724,1.91054,2617.1,2616.7,2.3736]
["bitfinex","ETHUSD",1723301311929,1.91054,2617.1,2616.8,0.21997845]
["bitfinex","ETHUSD",1723301312126,1.91054,2617.1,2616.7,2.82506907]
["bitfinex","ETHUSD",1723301312337,1.91054,2617.1,2616.8,0.2198374]
["bitfinex","ETHUSD",1723301312515,1.91068,2616.9,2616.7,2.82506907]
["bitfinex","ETHUSD",1723301312837,1.91068,2616.9,2616.8,0.2198374]
["bitfinex","ETHUSD",1723301313196,1.91068,2616.9,2616.7,2.82506907]
["bitfinex","ETHUSD",1723301313395,1.91068,2616.9,2616.8,0.5033379]
["bitfinex","ETHUSD",1723301314100,1.91054,2617.1,2616.8,0.5033379]
["bitfinex","ETHUSD",1723301314605,1.9104,2617.3,2616.8,0.5033379]
["bitfinex","ETHUSD",1723301314930,1.91049,2617.2,2616.8,0.2835005]
["bitfinex","ETHUSD",1723301315146,1.91058,2617.0,2616.8,0.2835005]
["bitfinex","ETHUSD",1723301315309,1.91058,2617.0,2616.7,2.3736]
["bitfinex","ETHUSD",1723301315507,10.29,2617.5,2616.7,2.3736]
["bitfinex","ETHUSD",1723301315713,1.91055,2617.1,2616.7,2.80304559]
["bitfinex","ETHUSD",1723301315926,1.91055,2617.1,2616.8,0.21949089]
["bitfinex","ETHUSD",1723301316232,1.91055,2617.1,2616.7,2.80304559]
["bitfinex","ETHUSD",1723301316435,1.91055,2617.1,2616.9,0.21938494]
["bitfinex","ETHUSD",1723301316740,1.91055,2617.1,2617.0,0.21927899]
["bitfinex","ETHUSD",1723301316933,1.91055,2617.1,2616.7,2.80304559]
["bitfinex","ETHUSD",1723301317108,1.91055,2617.1,2616.8,0.21949089]
["bitfinex","ETHUSD",1723301317314,1.91055,2617.1,2616.7,2.80304559]
["bitfinex","ETHUSD",1723301317537,1.9104,2617.3,2616.8,0.50078904]
["bitfinex","ETHUSD",1723301317832,1.91048,2617.2,2616.8,0.28129815]
["bitfinex","ETHUSD",1723301318223,1.91048,2617.2,2616.9,0.21938187]
["bitfinex","ETHUSD",1723301318437,1.91051,2617.1,2616.9,0.21938187]
["bitfinex","ETHUSD",1723301318818,1.91051,2617.1,2616.7,2.3736]
["bitfinex","ETHUSD",1723301319018,1.91051,2617.1,2617.0,0.21926979]
["bitfinex","ETHUSD",1723301319532,1.91051,2617.1,2616.7,2.3736]
["bitfinex","ETHUSD",1723301319735,3.82082,2617.3,2616.8,0.2194817]
["bitfinex","ETHUSD",1723301319933,1.91044,2617.2,2616.7,2.80304659]
["bitfinex","ETHUSD",1723301320134,1.91044,2617.2,2616.8,0.2194817]
["bitfinex","ETHUSD",1723301320329,1.91044,2617.2,2616.7,2.80304659]
["bitfinex","ETHUSD",1723301320537,1.91044,2617.2,2616.8,0.2194817]
["bitfinex","ETHUSD",1723301320740,1.91044,2617.2,2616.7,2.80304659]
["bitfinex","ETHUSD",1723301321056,1.91044,2617.2,2616.8,0.2194817]
["bitfinex","ETHUSD",1723301321456,1.91051,2617.1,2616.7,2.80304659]
["bitfinex","ETHUSD",1723301321759,1.91051,2617.1,2616.8,0.2194817]
["bitfinex","ETHUSD",1723301322156,1.91062,2617.0,2616.7,2.3736]
["bitfinex","ETHUSD",1723301322337,1.91062,2617.0,2616.9,0.21937574]
["bitfinex","ETHUSD",1723301322576,1.91062,2617.0,2616.7,2.3736]
["bitfinex","ETHUSD",1723301322854,1.91062,2617.0,2616.9,0.21938187]
["bitfinex","ETHUSD",1723301323343,1.91062,2617.0,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301323524,1.91051,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301325330,1.91039,2617.3,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301325525,3.82081,2617.3,2616.7,0.86207876]
["bitfinex","ETHUSD",1723301326167,1.91044,2617.2,2616.7,0.86207876]
["bitfinex","ETHUSD",1723301327234,5.4998,2617.5,2616.7,0.86207876]
["bitfinex","ETHUSD",1723301327235,1.91057,2617.1,2616.7,0.86207876]
["bitfinex","ETHUSD",1723301327547,1.91057,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301327862,1.91056,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301328063,1.9107,2616.9,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301328436,1.91073,2616.8,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301331567,1.9107,2616.9,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301332972,2.4998,2617.0,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301333135,3.8211,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301333678,1.91053,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301334364,1.91062,2617.0,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301336155,3.82109,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301336354,1.91053,2617.1,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301336881,1.91053,2617.1,2616.7,2.63209379]
["bitfinex","ETHUSD",1723301337082,1.91067,2616.9,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301338013,1.91073,2616.8,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301338657,3.82146,2616.8,2616.7,0.21959379]
["bitfinex","ETHUSD",1723301338852,3.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301339052,12.098346,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301339690,13.42125711,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301339854,12.098346,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301340574,14.009146,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301341811,13.42145229,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301342119,12.87145229,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301343114,12.87132353,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301343312,10.96052353,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301344607,9.637546,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301345603,10.96048656,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301345800,12.87128656,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301346124,13.42131567,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301347131,12.098346,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301347433,13.42131704,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301347622,12.87127069,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301348934,4.203746,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301349136,3.8216,2616.7,2616.6,0.22279209]
["bitfinex","ETHUSD",1723301349303,3.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301350343,6.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301351431,6.8216,2616.7,2616.6,0.22290147]
["bitfinex","ETHUSD",1723301351741,6.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301353824,6.8216,2616.7,2616.6,0.22290147]
["bitfinex","ETHUSD",1723301354152,6.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301354714,3.0,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301354913,1.91073,2616.8,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301354914,4.91073,2616.8,2616.6,0.22290147]
["bitfinex","ETHUSD",1723301355149,1.9108,2616.7,2616.6,0.22290147]
["bitfinex","ETHUSD",1723301355352,4.9108,2616.7,2616.6,0.22290147]
["bitfinex","ETHUSD",1723301355556,4.9108,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301355852,1.9108,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301356721,3.8216,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301356938,7.50376,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301359520,9.89636,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301361755,11.04636,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301362180,8.65376,2616.7,2616.6,0.0099359]
["bitfinex","ETHUSD",1723301364186,12.95716,2616.7,2616.6,5.9e-06]
["bitfinex","ETHUSD",1723301364404,1.91151,2615.8,2615.4,2.4876]
["bitfinex","ETHUSD",1723301364560,1.91157,2615.7,2615.4,2.4876]
["bitfinex","ETHUSD",1723301364906,1.91157,2615.7,2615.5,0.21404973]
["bitfinex","ETHUSD",1723301365055,4.97302,2615.8,2615.5,0.21404973]
["bitfinex","ETHUSD",1723301365402,3.06151,2615.8,2615.4,2.4876]
["bitfinex","ETHUSD",1723301366807,4.97302,2615.8,2615.4,2.4876]
["bitfinex","ETHUSD",1723301367498,3.06151,2615.8,2615.4,2.4876]
["bitfinex","ETHUSD",1723301367916,1.15,2615.8,2615.4,2.927548]
["bitfinex","ETHUSD",1723301368067,3.06148,2615.8,2615.4,2.927548]
["bitfinex","ETHUSD",1723301368420,3.06148,2615.8,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301368709,4.97272,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301368866,3.06135,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301369607,4.97272,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301369778,1.91139,2615.9,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301370308,1.91147,2615.8,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301370905,4.97272,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301371208,3.06135,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301371452,4.97272,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301371606,3.06135,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301371765,4.97272,2616.0,2615.5,0.21425336]
["bitfinex","ETHUSD",1723301372107,3.06135,2616.0,2615.6,2.2934]
["bitfinex","ETHUSD",1723301372410,1.91135,2616.0,2615.7,0.21401693]
["bitfinex","ETHUSD",1723301372981,3.06135,2616.0,2615.7,0.21401693]
["bitfinex","ETHUSD",1723301373182,1.91146,2615.8,2615.7,0.21401693]
["bitfinex","ETHUSD",1723301373565,4.97271,2616.0,2615.7,0.21401693]
["bitfinex","ETHUSD",1723301374407,1.91139,2615.9,2615.7,0.21401693]
["bitfinex","ETHUSD",1723301374593,1.91146,2615.8,2615.7,0.21401693]
["bitfinex","ETHUSD",1723301374995,1.91146,2615.8,2615.4,2.2934]
["bitfinex","ETHUSD",1723301375220,3.06135,2616.0,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301375378,3.06135,2616.0,2615.5,0.46513238]
["bitfinex","ETHUSD",1723301375973,1.91141,2615.9,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301376819,4.97272,2616.0,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301377665,3.06135,2616.0,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301377869,1.91144,2615.9,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301378914,1.9115,2615.8,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301380263,3.82302,2615.8,2615.5,0.21435671]
["bitfinex","ETHUSD",1723301380554,1.9115,2615.8,2615.2,4.20524]
["bitfinex","ETHUSD",1723301380712,1.9115,2615.8,2615.3,0.21457493]
["bitfinex","ETHUSD",1723301381108,3.82301,2615.8,2615.3,0.21457493]
["bitfinex","ETHUSD",1723301383668,1.9115,2615.8,2615.3,0.21457493]
["bitfinex","ETHUSD",1723301390496,1.91135,2616.0,2615.5,4.20615]
["bitfinex","ETHUSD",1723301390710,3.0612,2616.2,2615.6,4.2061]
["bitfinex","ETHUSD",1723301390855,1.91117,2616.2,2615.7,0.06054357]
["bitfinex","ETHUSD",1723301391059,1.91129,2616.1,2615.6,2.50878409]
["bitfinex","ETHUSD",1723301391352,1.91128,2616.1,2615.7,0.21417804]
["bitfinex","ETHUSD",1723301391794,4.97239,2616.2,2615.7,0.21417804]
["bitfinex","ETHUSD",1723301391997,3.06117,2616.2,2615.7,0.21417804]
["bitfinex","ETHUSD",1723301392207,4.97239,2616.2,2615.7,0.21417804]
["bitfinex","ETHUSD",1723301392556,3.06117,2616.2,2615.7,0.70040979]
["bitfinex","ETHUSD",1723301392968,3.0,2616.3,2615.8,4.20595]
["bitfinex","ETHUSD",1723301393171,4.91105,2616.4,2615.9,0.20674936]
["bitfinex","ETHUSD",1723301393371,1.91111,2616.3,2615.8,2.2945]
["bitfinex","ETHUSD",1723301393580,1.91111,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301394503,3.06111,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301396502,1.15,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301397004,3.06114,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301402272,3.558352,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301402983,1.647212,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301403176,3.558322,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301405092,1.647212,2616.3,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301407104,4.91107,2616.4,2615.9,0.1995668]
["bitfinex","ETHUSD",1723301407105,1.91098,2616.5,2616.1,2.2945]
["bitfinex","ETHUSD",1723301407273,4.91098,2616.5,2616.1,2.2945]
["bitfinex","ETHUSD",1723301407478,3.8222,2616.3,2616.2,0.19914541]
["bitfinex","ETHUSD",1723301407679,5.88241,2616.3,2616.2,0.19914541]
["bitfinex","ETHUSD",1723301407908,1.91127,2616.1,2615.6,2.2945]
["bitfinex","ETHUSD",1723301408206,3.06127,2616.1,2615.7,0.19968467]
["bitfinex","ETHUSD",1723301409072,3.06127,2616.1,2615.7,0.19968467]
["bitfinex","ETHUSD",1723301409682,1.15,2615.9,2615.7,0.19968467]
["bitfinex","ETHUSD",1723301410296,1.15,2615.9,2615.4,4.3383]
["bitfinex","ETHUSD",1723301410297,1.15,2615.9,2615.4,2.4266]
["bitfinex","ETHUSD",1723301410496,4.25203604,2615.9,2615.8,0.19957862]
["bitfinex","ETHUSD",1723301410677,4.25203604,2615.9,2615.2,2.4266]
["bitfinex","ETHUSD",1723301410678,1.91161,2615.6,2615.2,2.4266]
["bitfinex","ETHUSD",1723301411006,1.91161,2615.6,2615.0,4.33861]
["bitfinex","ETHUSD",1723301411380,2.81998,2615.6,2614.8,1.91214]
["bitfinex","ETHUSD",1723301411578,1.91175,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1723301411781,1.15,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1723301412109,1.15,2615.3,2614.8,4.449368]
["bitfinex","ETHUSD",1723301412294,1.15,2615.3,2614.8,2.537228]
["bitfinex","ETHUSD",1723301412498,1.15,2615.3,2614.8,1.91214]
["bitfinex","ETHUSD",1723301414681,1.15,2615.3,2614.7,2.4266]
["bitfinex","ETHUSD",1723301415415,3.4106,2615.3,2614.7,2.4266]
["bitfinex","ETHUSD",1723301415620,3.4106,2615.3,2614.7,4.33881]
["bitfinex","ETHUSD",1723301417109,3.4106,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723301417317,1.15,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723301418616,1.15,2615.3,2614.9,0.20079478]
["bitfinex","ETHUSD",1723301419415,1.91141,2615.9,2615.2,1.91185]
["bitfinex","ETHUSD",1723301419613,3.06141,2615.9,2615.3,2.4266]
["bitfinex","ETHUSD",1723301419782,3.06141,2615.9,2615.3,2.7036805]
["bitfinex","ETHUSD",1723301419978,2.2606,2616.1,2615.4,1.91171]
["bitfinex","ETHUSD",1723301420200,1.15,2615.9,2615.4,2.11222056]
["bitfinex","ETHUSD",1723301420483,1.15,2615.9,2615.4,2.18857947]
["bitfinex","ETHUSD",1723301420683,1.15,2615.9,2615.4,0.27686947]
["bitfinex","ETHUSD",1723301420910,1.91148,2615.8,2615.4,0.27686947]
["bitfinex","ETHUSD",1723301421512,1.15,2615.9,2615.4,0.27686947]
["bitfinex","ETHUSD",1723301422100,1.9112,2616.2,2615.6,1.91159]
["bitfinex","ETHUSD",1723301422385,1.9112,2616.2,2615.7,0.27641483]
["bitfinex","ETHUSD",1723301422386,3.0612,2616.2,2615.7,0.27641483]
["bitfinex","ETHUSD",1723301424139,1.91104,2616.4,2615.8,2.4266]
["bitfinex","ETHUSD",1723301424311,1.15,2616.2,2615.8,2.4266]
["bitfinex","ETHUSD",1723301424532,1.15,2616.2,2615.9,0.1998526]
["bitfinex","ETHUSD",1723301424886,1.91124,2616.1,2615.9,0.1998526]
["bitfinex","ETHUSD",1723301425110,1.15,2616.0,2615.9,0.1998526]
["bitfinex","ETHUSD",1723301425618,1.15,2616.0,2615.9,0.19978268]
["bitfinex","ETHUSD",1723301425819,0.797214,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1723301426121,3.0,2616.3,2615.9,0.19978268]
["bitfinex","ETHUSD",1723301426122,1.15,2616.1,2615.9,0.19978268]
["bitfinex","ETHUSD",1723301426413,3.0,2616.3,2615.9,0.19978268]
["bitfinex","ETHUSD",1723301426623,1.15,2616.2,2615.9,0.19978268]
["bitfinex","ETHUSD",1723301427017,1.15,2616.2,2615.7,1.9115]
["bitfinex","ETHUSD",1723301427224,3.06117,2616.2,2615.8,0.19987048]
["bitfinex","ETHUSD",1723301427515,3.06117,2616.2,2615.7,1.91151]
["bitfinex","ETHUSD",1723301427722,3.06117,2616.2,2615.9,0.19976445]
["bitfinex","ETHUSD",1723301427918,0.797222,2616.2,2615.8,0.19987048]
["bitfinex","ETHUSD",1723301428222,1.15,2616.1,2615.9,0.19976445]
["bitfinex","ETHUSD",1723301428422,1.15,2616.1,2615.7,1.91151]
["bitfinex","ETHUSD",1723301428626,1.15,2616.1,2615.8,0.19987048]
["bitfinex","ETHUSD",1723301433021,5.33856,2616.8,2616.1,1.91118]
["bitfinex","ETHUSD",1723301433195,5.33856,2616.8,2616.2,0.19919709]
["bitfinex","ETHUSD",1723301433196,0.533856,2616.7,2616.2,0.19919709]
["bitfinex","ETHUSD",1723301433400,5.33856,2616.8,2616.2,0.19919709]
["bitfinex","ETHUSD",1723301434126,4.18837,2617.1,2616.4,1.91102]
["bitfinex","ETHUSD",1723301434321,3.06059,2617.0,2616.4,3.82199]
["bitfinex","ETHUSD",1723301434523,3.06059,2617.0,2616.5,0.19884263]
["bitfinex","ETHUSD",1723301435941,2.2778,2617.1,2616.5,0.19884263]
["bitfinex","ETHUSD",1723301436101,3.4278,2617.1,2616.6,1.91087]
["bitfinex","ETHUSD",1723301436439,3.4278,2617.1,2616.7,0.19846964]
["bitfinex","ETHUSD",1723301437205,5.33833,2617.1,2616.7,0.19846964]
["bitfinex","ETHUSD",1723301437409,3.4278,2617.1,2616.5,0.07642907]
["bitfinex","ETHUSD",1723301437607,3.4278,2617.1,2616.6,0.19857561]
["bitfinex","ETHUSD",1723301437837,3.4278,2617.1,2616.4,0.07642881]
["bitfinex","ETHUSD",1723301437838,3.4278,2617.1,2616.4,1.18206881]
["bitfinex","ETHUSD",1723301438034,2.2778,2617.1,2616.6,1.91082]
["bitfinex","ETHUSD",1723301438342,1.15,2617.0,2616.7,0.19846964]
["bitfinex","ETHUSD",1723301439341,1.15,2616.8,2616.7,0.19846964]
["bitfinex","ETHUSD",1723301439639,2.2778,2616.7,2616.2,7.49]
["bitfinex","ETHUSD",1723301439842,3.06109,2616.3,2615.7,1.91147]
["bitfinex","ETHUSD",1723301440061,3.06109,2616.3,2615.6,1.91158]
["bitfinex","ETHUSD",1723301440062,0.533889,2616.2,2615.6,1.91158]
["bitfinex","ETHUSD",1723301440207,3.06109,2616.3,2615.6,1.91158]
["bitfinex","ETHUSD",1723301441605,2.2778,2616.4,2615.6,1.15]
["bitfinex","ETHUSD",1723301441810,1.91079,2616.8,2616.0,1.91125]
["bitfinex","ETHUSD",1723301441811,1.15,2616.5,2616.0,1.91125]
["bitfinex","ETHUSD",1723301443338,1.15,2616.5,2616.1,1.91122]
["bitfinex","ETHUSD",1723301443538,1.15,2616.5,2616.0,1.91125]
["bitfinex","ETHUSD",1723301446675,1.15,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723301446850,1.15,2616.3,2615.8,4.32783]
["bitfinex","ETHUSD",1723301447027,1.9109,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723301447227,1.15,2616.4,2616.0,1.91131]
["bitfinex","ETHUSD",1723301447630,1.15,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723301448346,1.15,2616.4,2615.8,4.3278]
["bitfinex","ETHUSD",1723301448347,1.15,2616.4,2616.0,1.9113]
["bitfinex","ETHUSD",1723301448528,1.15,2616.4,2616.0,4.01527428]
["bitfinex","ETHUSD",1723301448928,1.15,2616.4,2616.0,2.10397428]
["bitfinex","ETHUSD",1723301449444,1.15,2616.4,2616.0,4.01523428]
["bitfinex","ETHUSD",1723301449654,1.15,2616.4,2616.0,2.10397428]
["bitfinex","ETHUSD",1723301450341,1.15,2616.4,2616.1,1.91122]
["bitfinex","ETHUSD",1723301450654,1.15,2616.4,2616.2,0.19250225]
["bitfinex","ETHUSD",1723301450857,1.15,2616.6,2616.2,2.10365225]
["bitfinex","ETHUSD",1723301451656,1.15,2616.6,2616.2,0.19250225]
["bitfinex","ETHUSD",1723301451849,1.15,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723301452051,1.15,2616.6,2616.0,2.459026]
["bitfinex","ETHUSD",1723301452244,1.15,2616.6,2616.1,0.19260826]
["bitfinex","ETHUSD",1723301452444,1.15,2616.6,2616.1,2.10384826]
["bitfinex","ETHUSD",1723301453253,3.06087,2616.6,2616.1,0.19260826]
["bitfinex","ETHUSD",1723301454186,3.06087,2616.6,2616.1,2.10382826]
["bitfinex","ETHUSD",1723301456837,3.06087,2616.6,2616.1,0.19260826]
["bitfinex","ETHUSD",1723301457148,3.69639715,2616.6,2616.1,0.19260826]
["bitfinex","ETHUSD",1723301457549,1.91096,2616.5,2616.1,0.19260826]
["bitfinex","ETHUSD",1723301457750,1.91102,2616.4,2616.1,0.19260826]
["bitfinex","ETHUSD",1723301457958,2.54639715,2616.6,2616.0,1.91127]
["bitfinex","ETHUSD",1723301458161,3.06087,2616.6,2616.2,0.19254745]
["bitfinex","ETHUSD",1723301458466,1.15,2616.6,2616.3,0.19244145]
["bitfinex","ETHUSD",1723301458627,1.15,2616.6,2616.1,2.102347]
["bitfinex","ETHUSD",1723301458828,1.15,2616.6,2616.2,0.59390715]
["bitfinex","ETHUSD",1723301460358,1.15,2616.6,2616.2,0.19254745]
["bitfinex","ETHUSD",1723301461970,1.15,2616.6,2616.2,2.10370745]
["bitfinex","ETHUSD",1723301464667,3.06088,2616.6,2616.2,0.19254745]
["bitfinex","ETHUSD",1723301465473,3.06088,2616.6,2616.3,0.19244145]
["bitfinex","ETHUSD",1723301465873,3.06088,2616.6,2616.0,1.91125]
["bitfinex","ETHUSD",1723301466067,3.06088,2616.6,2616.4,0.19233545]
["bitfinex","ETHUSD",1723301466374,3.06088,2616.6,2616.5,0.19222946]
["bitfinex","ETHUSD",1723301466739,3.06088,2616.6,2616.0,2.650157]
["bitfinex","ETHUSD",1723301466944,3.06088,2616.6,2616.5,0.19222946]
["bitfinex","ETHUSD",1723301467268,3.785825,2616.6,2616.5,0.19224153]
["bitfinex","ETHUSD",1723301467473,14.39095475,2616.6,2616.5,0.19224153]
["bitfinex","ETHUSD",1723301467768,14.39095475,2616.6,2615.2,1.91189]
["bitfinex","ETHUSD",1723301467769,2.4604,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723301467988,1.91154,2615.7,2615.1,9.7914]
["bitfinex","ETHUSD",1723301468189,1.15,2615.6,2615.3,0.18727256]
["bitfinex","ETHUSD",1723301468490,1.15,2615.6,2615.4,0.18716649]
["bitfinex","ETHUSD",1723301468656,6.16996,2615.5,2615.4,0.18716649]
["bitfinex","ETHUSD",1723301468973,6.16996,2615.5,2615.1,7.49]
["bitfinex","ETHUSD",1723301468974,1.91182,2615.3,2615.1,7.49]
["bitfinex","ETHUSD",1723301469269,1.15,2615.2,2615.1,7.49]
["bitfinex","ETHUSD",1723301469460,1.15,2615.2,2614.6,4.40407]
["bitfinex","ETHUSD",1723301469638,1.15,2615.2,2614.6,5.784722]
["bitfinex","ETHUSD",1723301470241,1.15,2615.2,2614.8,1.91214]
["bitfinex","ETHUSD",1723301470437,4.25831,2615.5,2614.8,1.91214]
["bitfinex","ETHUSD",1723301470438,2.3466,2615.5,2614.8,1.91214]
["bitfinex","ETHUSD",1723301470637,3.4966,2615.5,2615.0,1.91201]
["bitfinex","ETHUSD",1723301471185,5.40828,2615.5,2615.0,1.91201]
["bitfinex","ETHUSD",1723301472236,5.40828,2615.5,2614.8,1.91214]
["bitfinex","ETHUSD",1723301472441,1.15,2615.3,2614.7,1.91223]
["bitfinex","ETHUSD",1723301473049,3.06184,2615.3,2614.7,1.91223]
["bitfinex","ETHUSD",1723301473352,2.3466,2615.5,2614.8,1.91214]
["bitfinex","ETHUSD",1723301473572,4.25828,2615.5,2615.0,1.91202]
["bitfinex","ETHUSD",1723301473779,1.91175,2615.4,2614.9,0.306214]
["bitfinex","ETHUSD",1723301473978,4.25828,2615.5,2614.9,0.306214]
["bitfinex","ETHUSD",1723301474174,4.25828,2615.5,2614.9,2.218264]
["bitfinex","ETHUSD",1723301474351,2.3466,2615.5,2615.0,2.3250804]
["bitfinex","ETHUSD",1723301475369,2.3466,2615.5,2615.0,2.40038867]
["bitfinex","ETHUSD",1723301476172,2.3466,2615.5,2615.0,2.3250804]
["bitfinex","ETHUSD",1723301476559,2.3466,2615.5,2615.0,2.3250304]
["bitfinex","ETHUSD",1723301477978,4.25828,2615.5,2615.0,2.3250304]
["bitfinex","ETHUSD",1723301478553,4.25828,2615.5,2615.1,0.18778072]
["bitfinex","ETHUSD",1723301479357,4.990263,2615.5,2615.1,0.18778072]
["bitfinex","ETHUSD",1723301479549,1.15,2615.4,2614.8,1.91217]
["bitfinex","ETHUSD",1723301479854,1.91182,2615.3,2614.7,1.91224]
["bitfinex","ETHUSD",1723301480056,1.91182,2615.3,2614.8,0.18840699]
["bitfinex","ETHUSD",1723301480494,1.15,2615.2,2614.8,0.18840699]
["bitfinex","ETHUSD",1723301480695,2.3466,2615.1,2614.6,5.784732]
["bitfinex","ETHUSD",1723301480895,2.3466,2615.1,2614.7,1.51602123]
["bitfinex","ETHUSD",1723301481409,4.25857,2615.1,2614.7,0.18854303]
["bitfinex","ETHUSD",1723301481564,6.1706,2615.1,2614.7,0.18854303]
["bitfinex","ETHUSD",1723301481766,4.25857,2615.1,2614.5,7.49]
["bitfinex","ETHUSD",1723301482113,1.91211,2614.9,2614.3,2.4918]
["bitfinex","ETHUSD",1723301482269,1.91211,2614.9,2614.4,1.78404145]
["bitfinex","ETHUSD",1723301482468,1.15,2615.0,2614.4,1.78404145]
["bitfinex","ETHUSD",1723301482699,1.15,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723301482900,1.15,2615.0,2614.6,0.18864916]
["bitfinex","ETHUSD",1723301483077,4.25857,2615.1,2614.6,0.74951608]
["bitfinex","ETHUSD",1723301483276,5.3466,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723301483476,5.3466,2615.5,2615.0,1.912]
["bitfinex","ETHUSD",1723301483477,2.3466,2615.5,2615.0,1.912]
["bitfinex","ETHUSD",1723301483697,4.25828,2615.5,2615.1,0.39820759]
["bitfinex","ETHUSD",1723301484002,2.3466,2615.5,2615.1,0.39820759]
["bitfinex","ETHUSD",1723301485099,3.06156,2615.7,2615.1,0.39820759]
["bitfinex","ETHUSD",1723301485100,3.4966,2615.7,2615.2,1.98555166]
["bitfinex","ETHUSD",1723301485338,5.40802,2615.9,2615.3,2.66103202]
["bitfinex","ETHUSD",1723301485690,4.25802,2615.9,2615.3,2.66103202]
["bitfinex","ETHUSD",1723301486011,4.25802,2615.9,2615.4,0.4572882]
["bitfinex","ETHUSD",1723301486326,1.91153,2615.7,2615.5,0.18762846]
["bitfinex","ETHUSD",1723301486612,1.91167,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723301486909,1.91153,2615.7,2615.0,1.91203]
["bitfinex","ETHUSD",1723301487109,1.91153,2615.7,2615.1,0.43900609]
["bitfinex","ETHUSD",1723301487491,3.82312,2615.7,2615.1,0.43900609]
["bitfinex","ETHUSD",1723301487879,1.91162,2615.6,2615.1,0.43900609]
["bitfinex","ETHUSD",1723301488077,2.3466,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723301489215,1.9117,2615.5,2615.0,1.91203]
["bitfinex","ETHUSD",1723301489378,1.9117,2615.5,2615.1,0.191203]
["bitfinex","ETHUSD",1723301489716,6.12651,2615.7,2615.1,0.191203]
["bitfinex","ETHUSD",1723301489899,4.21493,2615.7,2615.1,0.191203]
["bitfinex","ETHUSD",1723301490833,4.21493,2615.7,2615.1,2.103173]
["bitfinex","ETHUSD",1723301491650,2.3034,2616.0,2615.4,1.9117]
["bitfinex","ETHUSD",1723301491995,2.3034,2616.0,2615.5,1.91165]
["bitfinex","ETHUSD",1723301492640,4.21472,2616.0,2615.5,1.91165]
["bitfinex","ETHUSD",1723301493636,4.21472,2616.0,2615.6,0.18744259]
["bitfinex","ETHUSD",1723301494302,1.91139,2615.9,2615.6,0.18744259]
["bitfinex","ETHUSD",1723301494478,2.523998,2615.9,2615.3,1.91179]
["bitfinex","ETHUSD",1723301494679,2.523998,2615.9,2615.4,0.18765472]
["bitfinex","ETHUSD",1723301495122,1.91154,2615.7,2615.4,0.18765472]
["bitfinex","ETHUSD",1723301495329,1.91154,2615.7,2615.1,4.21426]
["bitfinex","ETHUSD",1723301495330,1.91154,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1723301495501,1.91154,2615.7,2615.3,0.1877608]
["bitfinex","ETHUSD",1723301496797,4.435438,2615.9,2615.3,0.1877608]
["bitfinex","ETHUSD",1723301497091,1.91147,2615.8,2615.3,0.1877608]
["bitfinex","ETHUSD",1723301498505,1.91161,2615.6,2615.3,0.1877608]
["bitfinex","ETHUSD",1723301498830,1.91161,2615.6,2615.1,2.3023]
["bitfinex","ETHUSD",1723301499326,1.91161,2615.6,2615.2,0.1878011]
["bitfinex","ETHUSD",1723301499920,2.5853968,2615.8,2615.2,0.1878011]
["bitfinex","ETHUSD",1723301500229,0.44968368,2615.7,2615.2,0.1878011]
["bitfinex","ETHUSD",1723301500431,2.36122368,2615.7,2615.2,0.1878011]
["bitfinex","ETHUSD",1723301500633,2.36122368,2615.7,2615.2,2.0996811]
["bitfinex","ETHUSD",1723301500936,2.3034,2616.0,2615.3,0.07646991]
["bitfinex","ETHUSD",1723301501835,2.3034,2616.0,2615.4,0.18758893]
["bitfinex","ETHUSD",1723301502330,2.3034,2616.0,2615.2,1.91188]
["bitfinex","ETHUSD",1723301502331,2.3034,2616.0,2615.5,0.18741708]
["bitfinex","ETHUSD",1723301502494,1.91144,2615.9,2615.2,1.91188]
["bitfinex","ETHUSD",1723301502705,1.91155,2615.7,2615.3,0.18762923]
["bitfinex","ETHUSD",1723301503625,1.91155,2615.7,2615.1,4.21426]
["bitfinex","ETHUSD",1723301503810,1.91155,2615.7,2615.4,0.18751418]
["bitfinex","ETHUSD",1723301504134,1.91155,2615.7,2615.5,0.18740811]
["bitfinex","ETHUSD",1723301504330,1.91155,2615.7,2615.1,4.21426]
["bitfinex","ETHUSD",1723301504631,1.91155,2615.7,2615.2,0.18772634]
["bitfinex","ETHUSD",1723301508226,2.4510974,2615.7,2615.2,0.18772634]
["bitfinex","ETHUSD",1723301510328,1.91172,2615.5,2615.2,0.18772634]
["bitfinex","ETHUSD",1723301510851,1.91185,2615.3,2615.0,7.49]
["bitfinex","ETHUSD",1723301511349,1.91179,2615.4,2615.0,7.49]
["bitfinex","ETHUSD",1723301513239,4.557123,2615.4,2615.0,7.49]
["bitfinex","ETHUSD",1723301513847,1.91183,2615.3,2615.0,7.49]
["bitfinex","ETHUSD",1723301514023,1.91183,2615.3,2614.8,1.91214]
["bitfinex","ETHUSD",1723301514750,1.91183,2615.3,2614.6,5.48617]
["bitfinex","ETHUSD",1723301514951,2.3609,2615.2,2614.6,5.48617]
["bitfinex","ETHUSD",1723301515138,4.27282,2615.2,2614.6,5.48617]
["bitfinex","ETHUSD",1723301517931,4.71441197,2615.2,2614.6,5.48617]
["bitfinex","ETHUSD",1723301518330,4.71441197,2615.2,2614.6,7.39846]
["bitfinex","ETHUSD",1723301518520,4.27282,2615.2,2614.6,5.48617]
["bitfinex","ETHUSD",1723301519326,4.27282,2615.2,2614.6,7.39846]
["bitfinex","ETHUSD",1723301520966,4.27282,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723301521462,4.27282,2615.2,2614.6,5.48617]
["bitfinex","ETHUSD",1723301521859,2.3609,2615.2,2614.6,6.526033]
["bitfinex","ETHUSD",1723301522039,2.3609,2615.2,2614.8,1.91214]
["bitfinex","ETHUSD",1723301522438,2.3609,2615.2,2614.9,1.9121]
["bitfinex","ETHUSD",1723301522638,5.42346,2615.7,2615.0,4.33491]
["bitfinex","ETHUSD",1723301522863,5.42334,2615.9,2615.2,1.91188]
["bitfinex","ETHUSD",1723301523163,1.91146,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723301523460,1.91158,2615.7,2615.1,0.0763757]
["bitfinex","ETHUSD",1723301523659,1.91158,2615.7,2615.3,0.18786248]
["bitfinex","ETHUSD",1723301523837,2.645074,2615.7,2615.2,0.18796857]
["bitfinex","ETHUSD",1723301524155,0.733494,2615.7,2615.3,0.18782662]
["bitfinex","ETHUSD",1723301524775,2.645064,2615.7,2615.3,0.18782662]
["bitfinex","ETHUSD",1723301524929,0.733494,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1723301525127,3.5119,2615.9,2615.3,2.09959662]
["bitfinex","ETHUSD",1723301525856,5.4233,2615.9,2615.3,2.09959662]
["bitfinex","ETHUSD",1723301526565,3.5119,2615.9,2615.4,1.91173]
["bitfinex","ETHUSD",1723301526769,3.5119,2615.9,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301526770,1.91146,2615.8,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301527075,2.453784,2615.8,2615.3,1.91182]
["bitfinex","ETHUSD",1723301527284,3.5119,2615.9,2615.6,0.18750841]
["bitfinex","ETHUSD",1723301527436,3.5119,2615.9,2615.4,1.91174]
["bitfinex","ETHUSD",1723301527636,4.054224,2615.9,2615.7,0.18740236]
["bitfinex","ETHUSD",1723301527862,4.054224,2615.9,2615.4,1.91174]
["bitfinex","ETHUSD",1723301528058,4.054224,2615.9,2615.8,0.18729631]
["bitfinex","ETHUSD",1723301528276,4.054224,2615.9,2615.4,1.91174]
["bitfinex","ETHUSD",1723301528452,4.054224,2615.9,2615.8,0.18729631]
["bitfinex","ETHUSD",1723301528642,7.054224,2615.9,2615.5,1.91162]
["bitfinex","ETHUSD",1723301528840,7.054224,2615.9,2615.8,0.18729631]
["bitfinex","ETHUSD",1723301529338,7.054224,2615.9,2615.5,1.91162]
["bitfinex","ETHUSD",1723301529539,7.054224,2615.9,2615.6,0.18750841]
["bitfinex","ETHUSD",1723301531582,7.054224,2615.9,2615.4,4.16815]
["bitfinex","ETHUSD",1723301531799,7.054224,2615.9,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301532138,5.903224,2615.9,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301532641,3.0,2615.9,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301532969,1.91132,2616.0,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301532970,4.91132,2616.0,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301537464,1.91132,2616.0,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301539598,1.91132,2616.0,2615.5,2.09928447]
["bitfinex","ETHUSD",1723301539799,1.91132,2616.0,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301539992,2.686012,2616.0,2615.5,0.18761447]
["bitfinex","ETHUSD",1723301540193,0.774692,2616.0,2615.6,1.91158]
["bitfinex","ETHUSD",1723301540498,4.151,2616.1,2615.7,0.18730966]
["bitfinex","ETHUSD",1723301540901,6.06226,2616.1,2615.7,0.18730966]
["bitfinex","ETHUSD",1723301541066,1.91135,2616.0,2615.7,0.18730966]
["bitfinex","ETHUSD",1723301541394,1.91135,2616.0,2615.4,4.1681]
["bitfinex","ETHUSD",1723301541598,2.4734,2615.8,2615.5,0.18739617]
["bitfinex","ETHUSD",1723301541916,4.3849,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723301542115,4.3849,2615.8,2615.3,0.18760832]
["bitfinex","ETHUSD",1723301542304,1.91165,2615.6,2615.3,0.18760832]
["bitfinex","ETHUSD",1723301542613,1.91182,2615.3,2614.9,7.49]
["bitfinex","ETHUSD",1723301542784,1.91182,2615.3,2614.7,1.91224]
["bitfinex","ETHUSD",1723301543581,1.91182,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723301545007,3.8237,2615.3,2614.6,4.16867]
["bitfinex","ETHUSD",1723301545215,2.4734,2615.2,2614.6,1.91227]
["bitfinex","ETHUSD",1723301545414,4.38534,2615.2,2614.6,1.91227]
["bitfinex","ETHUSD",1723301545615,5.130156,2615.2,2614.6,1.91227]
["bitfinex","ETHUSD",1723301548022,1.91197,2615.1,2614.5,1.151]
["bitfinex","ETHUSD",1723301548218,1.91197,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723301550294,4.3853,2615.2,2614.6,1.91232]
["bitfinex","ETHUSD",1723301550917,4.3853,2615.2,2614.6,3.158899]
["bitfinex","ETHUSD",1723301551327,1.91171,2615.5,2614.6,3.158899]
["bitfinex","ETHUSD",1723301551529,1.91171,2615.5,2614.7,1.22748652]
["bitfinex","ETHUSD",1723301551530,2.4938,2615.4,2614.7,1.22748652]
["bitfinex","ETHUSD",1723301551733,2.4938,2615.4,2614.8,0.32388319]
["bitfinex","ETHUSD",1723301551951,2.4938,2615.4,2614.9,4.39556]
["bitfinex","ETHUSD",1723301552722,2.4938,2615.4,2615.0,1.91204]
["bitfinex","ETHUSD",1723301553320,2.4938,2615.4,2615.1,0.18828705]
["bitfinex","ETHUSD",1723301554051,1.91171,2615.5,2615.1,0.18828705]
["bitfinex","ETHUSD",1723301554720,1.91171,2615.5,2614.9,2.4835]
["bitfinex","ETHUSD",1723301554916,1.91171,2615.5,2615.0,0.18839315]
["bitfinex","ETHUSD",1723301555158,2.4938,2615.4,2615.0,0.18839315]
["bitfinex","ETHUSD",1723301555320,3.6448,2615.4,2614.7,1.151]
["bitfinex","ETHUSD",1723301555523,1.91184,2615.3,2614.8,0.18860537]
["bitfinex","ETHUSD",1723301559675,1.912,2615.1,2614.8,0.18860537]
["bitfinex","ETHUSD",1723301560138,1.151,2615.2,2614.6,1.91232]
["bitfinex","ETHUSD",1723301560467,1.91184,2615.3,2614.7,0.1887115]
["bitfinex","ETHUSD",1723301560672,1.91184,2615.3,2614.7,2.1009015]
["bitfinex","ETHUSD",1723301561240,2.4938,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723301561466,7.40537,2615.7,2615.0,1.91199]
["bitfinex","ETHUSD",1723301561849,7.40537,2615.7,2615.1,0.18824518]
["bitfinex","ETHUSD",1723301563156,7.40537,2615.7,2615.1,2.10020518]
["bitfinex","ETHUSD",1723301563340,3.0,2615.7,2615.2,4.39534]
["bitfinex","ETHUSD",1723301563541,4.91147,2615.8,2615.3,0.18791036]
["bitfinex","ETHUSD",1723301563761,1.91147,2615.8,2615.3,0.18791036]
["bitfinex","ETHUSD",1723301564070,5.55613,2616.0,2615.4,1.91173]
["bitfinex","ETHUSD",1723301564250,5.55613,2616.0,2615.5,0.07645898]
["bitfinex","ETHUSD",1723301564251,2.4938,2616.0,2615.5,0.07645898]
["bitfinex","ETHUSD",1723301564453,2.4938,2616.0,2615.5,0.26412429]
["bitfinex","ETHUSD",1723301565242,1.91128,2616.1,2615.5,0.26412429]
["bitfinex","ETHUSD",1723301565573,2.408621,2616.1,2615.5,4.65929429]
["bitfinex","ETHUSD",1723301565972,1.151,2616.0,2615.5,2.67116531]
["bitfinex","ETHUSD",1723301566141,1.9114,2615.9,2615.5,0.18766531]
["bitfinex","ETHUSD",1723301566468,1.9114,2615.9,2615.3,2.4835]
["bitfinex","ETHUSD",1723301566674,2.4585021,2615.9,2615.6,0.18747852]
["bitfinex","ETHUSD",1723301567001,2.4585021,2615.9,2615.3,2.4835]
["bitfinex","ETHUSD",1723301567206,2.4585021,2615.9,2615.4,0.18769064]
["bitfinex","ETHUSD",1723301567871,0.5471021,2615.9,2615.4,2.09944064]
["bitfinex","ETHUSD",1723301568071,1.151,2616.0,2615.4,2.09944064]
["bitfinex","ETHUSD",1723301568694,1.151,2616.0,2615.4,2.17578707]
["bitfinex","ETHUSD",1723301569612,3.06233,2616.0,2615.4,2.17578707]
["bitfinex","ETHUSD",1723301570268,1.151,2616.0,2615.4,2.17573707]
["bitfinex","ETHUSD",1723301571088,2.4938,2616.2,2615.5,2.4819]
["bitfinex","ETHUSD",1723301571265,2.4938,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723301571266,4.151,2616.2,2615.6,1.91154]
["bitfinex","ETHUSD",1723301571470,4.151,2616.2,2615.6,2.09883309]
["bitfinex","ETHUSD",1723301571710,4.151,2616.2,2615.6,4.01039309]
["bitfinex","ETHUSD",1723301572010,4.151,2616.2,2615.6,4.08684325]
["bitfinex","ETHUSD",1723301572415,6.06217,2616.2,2615.6,2.09883309]
["bitfinex","ETHUSD",1723301572767,7.091199,2616.2,2615.6,2.09883309]
["bitfinex","ETHUSD",1723301573171,1.91125,2616.1,2615.6,2.09883309]
["bitfinex","ETHUSD",1723301573372,9.20259,2615.7,2615.6,0.18729309]
["bitfinex","ETHUSD",1723301573619,9.20259,2615.7,2614.6,7.49]
["bitfinex","ETHUSD",1723301573620,1.91195,2615.2,2614.6,7.49]
["bitfinex","ETHUSD",1723301573829,1.91195,2615.2,2614.7,0.18212411]
["bitfinex","ETHUSD",1723301573830,3.06299,2615.1,2614.7,0.18212411]
["bitfinex","ETHUSD",1723301574326,3.06299,2615.1,2614.5,4.39423]
["bitfinex","ETHUSD",1723301574471,3.06299,2615.1,2614.8,0.17487344]
["bitfinex","ETHUSD",1723301574671,3.06299,2615.1,2614.5,4.39423]
["bitfinex","ETHUSD",1723301574875,3.06299,2615.1,2614.9,0.17476732]
["bitfinex","ETHUSD",1723301575113,3.06299,2615.1,2614.5,5.024905]
["bitfinex","ETHUSD",1723301575429,1.151,2615.1,2614.5,5.024905]
["bitfinex","ETHUSD",1723301575631,1.151,2615.1,2614.6,0.1750857]
["bitfinex","ETHUSD",1723301575779,4.22895,2615.2,2614.6,0.1750857]
["bitfinex","ETHUSD",1723301576120,1.91208,2615.0,2614.6,0.1750857]
["bitfinex","ETHUSD",1723301577021,4.843023,2615.2,2614.6,0.1750857]
["bitfinex","ETHUSD",1723301577022,1.91198,2615.1,2614.6,2.0874157]
["bitfinex","ETHUSD",1723301577616,1.91198,2615.1,2614.6,0.1750857]
["bitfinex","ETHUSD",1723301581186,2.317,2615.2,2614.7,1.91224]
["bitfinex","ETHUSD",1723301581392,1.91179,2615.4,2614.8,0.20873257]
["bitfinex","ETHUSD",1723301581588,1.91179,2615.4,2614.9,2.4819]
["bitfinex","ETHUSD",1723301581782,1.91179,2615.4,2614.9,0.1750195]
["bitfinex","ETHUSD",1723301582520,3.82361,2615.4,2614.9,0.1750195]
["bitfinex","ETHUSD",1723301582707,1.91179,2615.4,2614.9,0.1750195]
["bitfinex","ETHUSD",1723301584545,3.0,2615.7,2615.1,2.4819]
["bitfinex","ETHUSD",1723301584546,4.22854,2615.7,2615.1,2.4819]
["bitfinex","ETHUSD",1723301584830,4.22854,2615.7,2615.2,0.17465075]
["bitfinex","ETHUSD",1723301585018,1.91182,2615.3,2615.2,0.17465075]
["bitfinex","ETHUSD",1723301585329,1.91182,2615.3,2614.8,2.4819]
["bitfinex","ETHUSD",1723301585536,1.91182,2615.3,2615.2,0.17485248]
["bitfinex","ETHUSD",1723301585991,1.91182,2615.3,2614.8,3.86155]
["bitfinex","ETHUSD",1723301586194,1.91182,2615.3,2614.9,0.17517079]
["bitfinex","ETHUSD",1723301587944,1.91178,2615.4,2614.9,0.17517079]
["bitfinex","ETHUSD",1723301588142,1.91178,2615.4,2614.9,1.51906087]
["bitfinex","ETHUSD",1723301592416,2.317,2615.7,2614.9,0.17517079]
["bitfinex","ETHUSD",1723301592608,4.22839,2615.1,2614.7,7.49]
["bitfinex","ETHUSD",1723301592940,4.22839,2615.1,2614.8,0.1752769]
["bitfinex","ETHUSD",1723301593301,4.22839,2615.1,2614.5,2.2622]
["bitfinex","ETHUSD",1723301593501,4.22839,2615.1,2614.9,0.17520937]
["bitfinex","ETHUSD",1723301593723,4.22839,2615.1,2614.5,2.2622]
["bitfinex","ETHUSD",1723301594203,4.22839,2615.1,2614.6,0.17552774]
["bitfinex","ETHUSD",1723301596108,6.14013,2615.3,2614.6,2.08780774]
["bitfinex","ETHUSD",1723301596318,1.91185,2615.3,2614.8,2.2622]
["bitfinex","ETHUSD",1723301596505,3.82374,2615.3,2614.8,2.2622]
["bitfinex","ETHUSD",1723301596707,1.91194,2615.2,2614.9,0.17520937]
["bitfinex","ETHUSD",1723301599652,1.91172,2615.5,2614.9,0.17520937]
["bitfinex","ETHUSD",1723301599818,1.91172,2615.5,2614.9,2.08730937]
["bitfinex","ETHUSD",1723301601062,1.91172,2615.5,2614.9,2.08727937]
["bitfinex","ETHUSD",1723301602527,1.91172,2615.5,2615.0,1.91204]
["bitfinex","ETHUSD",1723301602735,4.91157,2615.7,2615.1,1.91197]
["bitfinex","ETHUSD",1723301602949,0.722797,2615.6,2615.1,2.08693451]
["bitfinex","ETHUSD",1723301603135,4.91157,2615.7,2615.1,2.08693451]
["bitfinex","ETHUSD",1723301603527,1.91157,2615.7,2615.1,2.08693451]
["bitfinex","ETHUSD",1723301603726,1.91141,2615.9,2615.3,1.91178]
["bitfinex","ETHUSD",1723301603920,1.91141,2615.9,2615.4,2.2622]
["bitfinex","ETHUSD",1723301604144,1.91141,2615.9,2615.4,2.43679878]
["bitfinex","ETHUSD",1723301604763,1.91132,2616.0,2615.4,4.34850878]
["bitfinex","ETHUSD",1723301605109,1.91127,2616.1,2615.5,1.91163]
["bitfinex","ETHUSD",1723301605564,1.91131,2616.0,2615.6,0.17429469]
["bitfinex","ETHUSD",1723301606199,2.525149,2616.1,2615.6,0.17429469]
["bitfinex","ETHUSD",1723301606758,1.91127,2616.1,2615.6,0.17429469]
["bitfinex","ETHUSD",1723301606958,1.91127,2616.1,2615.6,2.08587469]
["bitfinex","ETHUSD",1723301609087,1.91127,2616.1,2615.6,0.17429469]
["bitfinex","ETHUSD",1723301611195,1.91127,2616.1,2615.6,2.08589469]
["bitfinex","ETHUSD",1723301611971,1.91127,2616.1,2615.6,2.16235079]
["bitfinex","ETHUSD",1723301612196,3.82229,2616.3,2615.6,2.08589469]
["bitfinex","ETHUSD",1723301612397,1.91113,2616.3,2615.7,4.31501]
["bitfinex","ETHUSD",1723301612592,3.82228,2616.3,2615.8,0.17386306]
["bitfinex","ETHUSD",1723301613681,1.91113,2616.3,2615.8,0.17386306]
["bitfinex","ETHUSD",1723301614120,1.91126,2616.1,2615.8,0.17386306]
["bitfinex","ETHUSD",1723301614321,3.82255,2616.1,2615.8,0.17386306]
["bitfinex","ETHUSD",1723301614490,1.91126,2616.1,2615.8,0.17386306]
["bitfinex","ETHUSD",1723301614685,1.91126,2616.1,2615.5,1.91163]
["bitfinex","ETHUSD",1723301614914,1.91126,2616.1,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301615111,1.91126,2616.1,2615.5,1.91163]
["bitfinex","ETHUSD",1723301615313,1.91112,2616.3,2616.0,0.17365099]
["bitfinex","ETHUSD",1723301615489,3.82227,2616.3,2615.8,2.4035]
["bitfinex","ETHUSD",1723301615685,3.82227,2616.3,2616.1,0.17354497]
["bitfinex","ETHUSD",1723301615921,3.82227,2616.3,2615.8,2.4035]
["bitfinex","ETHUSD",1723301616121,3.82227,2616.3,2616.2,0.17343896]
["bitfinex","ETHUSD",1723301616417,3.82227,2616.3,2615.8,2.4035]
["bitfinex","ETHUSD",1723301616620,1.91112,2616.3,2616.2,0.17343896]
["bitfinex","ETHUSD",1723301616788,4.7919387,2616.3,2615.8,2.4035]
["bitfinex","ETHUSD",1723301616985,0.9696587,2616.3,2615.8,2.4035]
["bitfinex","ETHUSD",1723301617205,1.91117,2616.2,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301619632,1.91117,2616.2,2615.6,2.4035]
["bitfinex","ETHUSD",1723301619832,3.06217,2616.2,2615.7,0.1739691]
["bitfinex","ETHUSD",1723301621213,1.91117,2616.2,2615.8,2.4035]
["bitfinex","ETHUSD",1723301621535,1.91117,2616.2,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301624744,1.91114,2616.3,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301632413,2.935999,2616.3,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301634330,4.91102,2616.4,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301638649,1.91114,2616.3,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301638950,3.82228,2616.3,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301639149,1.91114,2616.3,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301642181,3.0,2616.4,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301642393,5.42463489,2616.4,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301642952,3.51361489,2616.4,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301643154,5.42463489,2616.4,2615.9,0.17375702]
["bitfinex","ETHUSD",1723301646958,3.51361489,2616.4,2616.0,2.2552]
["bitfinex","ETHUSD",1723301647172,0.51361489,2616.4,2616.0,2.2552]
["bitfinex","ETHUSD",1723301647372,6.06195,2616.5,2616.1,0.17349457]
["bitfinex","ETHUSD",1723301647768,1.91102,2616.4,2616.1,0.17349457]
["bitfinex","ETHUSD",1723301647972,4.91102,2616.4,2616.1,0.17349457]
["bitfinex","ETHUSD",1723301649989,1.151,2616.5,2616.1,2.08471457]
["bitfinex","ETHUSD",1723301650189,4.27884,2616.8,2616.1,2.08471457]
["bitfinex","ETHUSD",1723301650190,1.91074,2616.8,2616.3,2.4609]
["bitfinex","ETHUSD",1723301650380,1.91066,2616.9,2616.3,2.4609]
["bitfinex","ETHUSD",1723301650575,1.91073,2616.8,2616.4,0.17317656]
["bitfinex","ETHUSD",1723301651614,3.06173,2616.8,2616.4,0.17317656]
["bitfinex","ETHUSD",1723301651919,3.709233,2616.8,2616.4,0.17317656]
["bitfinex","ETHUSD",1723301652389,1.91083,2616.7,2616.4,0.17317656]
["bitfinex","ETHUSD",1723301652902,1.91092,2616.6,2616.4,0.17317656]
["bitfinex","ETHUSD",1723301653409,1.91092,2616.6,2616.1,2.4609]
["bitfinex","ETHUSD",1723301653604,1.91092,2616.6,2616.5,0.17290154]
["bitfinex","ETHUSD",1723301653802,1.91092,2616.6,2616.1,2.4609]
["bitfinex","ETHUSD",1723301654003,1.91092,2616.6,2616.5,0.17290154]
["bitfinex","ETHUSD",1723301654198,1.91092,2616.6,2616.2,0.437218]
["bitfinex","ETHUSD",1723301654402,1.91092,2616.6,2616.5,0.17290154]
["bitfinex","ETHUSD",1723301654874,1.91092,2616.6,2616.1,2.4609]
["bitfinex","ETHUSD",1723301655074,1.91092,2616.6,2616.2,0.17314835]
["bitfinex","ETHUSD",1723301656382,1.91092,2616.6,2616.2,0.62767919]
["bitfinex","ETHUSD",1723301659823,3.06187,2616.6,2616.2,0.17314835]
["bitfinex","ETHUSD",1723301660017,5.32417,2616.6,2616.2,0.17314835]
["bitfinex","ETHUSD",1723301660216,1.91106,2616.4,2616.2,0.17314835]
["bitfinex","ETHUSD",1723301661792,1.91106,2616.4,2616.0,2.4609]
["bitfinex","ETHUSD",1723301662004,1.91106,2616.4,2616.3,0.17305125]
["bitfinex","ETHUSD",1723301662204,1.91106,2616.4,2616.0,2.4609]
["bitfinex","ETHUSD",1723301662403,1.91106,2616.4,2616.3,0.17305125]
["bitfinex","ETHUSD",1723301662603,1.91106,2616.4,2616.0,3.647131]
["bitfinex","ETHUSD",1723301662803,1.91106,2616.4,2616.3,0.17305125]
["bitfinex","ETHUSD",1723301663295,1.91106,2616.4,2616.0,3.647131]
["bitfinex","ETHUSD",1723301663496,1.91106,2616.4,2616.1,0.17326326]
["bitfinex","ETHUSD",1723301665638,1.91097,2616.5,2616.1,0.17326326]
["bitfinex","ETHUSD",1723301665815,4.9728,2616.6,2616.1,0.74643269]
["bitfinex","ETHUSD",1723301666024,4.97279,2616.6,2616.1,0.74643269]
["bitfinex","ETHUSD",1723301666214,3.82179,2616.6,2616.1,0.74643269]
["bitfinex","ETHUSD",1723301666819,1.91097,2616.5,2616.1,0.74643269]
["bitfinex","ETHUSD",1723301667027,1.91097,2616.5,2616.1,0.17326326]
["bitfinex","ETHUSD",1723301667234,1.91087,2616.6,2616.1,0.17326326]
["bitfinex","ETHUSD",1723301667733,5.32406,2616.8,2616.3,2.4609]
["bitfinex","ETHUSD",1723301667734,1.91076,2616.8,2616.3,2.4609]
["bitfinex","ETHUSD",1723301668239,1.91076,2616.8,2616.4,0.17290968]
["bitfinex","ETHUSD",1723301670039,3.82154,2616.8,2616.4,0.17290968]
["bitfinex","ETHUSD",1723301671609,1.91076,2616.8,2616.4,0.17290968]
["bitfinex","ETHUSD",1723301678029,1.91076,2616.8,2616.4,0.82615433]
["bitfinex","ETHUSD",1723301678242,3.06162,2617.0,2616.4,2.73717433]
["bitfinex","ETHUSD",1723301678528,3.06162,2617.0,2616.5,2.4223]
["bitfinex","ETHUSD",1723301679020,3.06162,2617.0,2616.6,0.17263544]
["bitfinex","ETHUSD",1723301679224,1.91047,2617.2,2616.7,2.4836]
["bitfinex","ETHUSD",1723301679421,1.91047,2617.2,2616.7,3.06304886]
["bitfinex","ETHUSD",1723301679648,1.91047,2617.2,2616.8,0.17242351]
["bitfinex","ETHUSD",1723301679920,1.91047,2617.2,2616.8,2.4836]
["bitfinex","ETHUSD",1723301680202,1.91033,2617.4,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301680203,1.91036,2617.3,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301680795,1.91033,2617.4,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301680989,3.82067,2617.4,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301681280,1.91037,2617.3,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301681472,1.91033,2617.4,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301681797,1.91033,2617.4,2616.9,0.68692919]
["bitfinex","ETHUSD",1723301681997,3.82068,2617.4,2616.9,0.68692919]
["bitfinex","ETHUSD",1723301682172,1.91037,2617.3,2616.9,0.68692919]
["bitfinex","ETHUSD",1723301682578,1.91046,2617.2,2616.9,0.68692919]
["bitfinex","ETHUSD",1723301682790,1.91046,2617.2,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301684011,1.151,2617.3,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301684213,1.91044,2617.2,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301686414,4.97166,2617.4,2616.9,0.17231755]
["bitfinex","ETHUSD",1723301686745,1.91037,2617.3,2616.9,0.6366304]
["bitfinex","ETHUSD",1723301687094,1.91037,2617.3,2617.0,2.4836]
["bitfinex","ETHUSD",1723301687320,3.06131,2617.4,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301687528,1.91037,2617.3,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301687928,3.06131,2617.4,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301688230,1.91039,2617.3,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301688528,4.97165,2617.4,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301690529,3.06131,2617.4,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301690696,1.91031,2617.4,2617.1,0.17196339]
["bitfinex","ETHUSD",1723301690895,1.91031,2617.4,2617.1,0.49159311]
["bitfinex","ETHUSD",1723301691295,4.97137,2617.6,2617.1,0.49159311]
["bitfinex","ETHUSD",1723301691931,3.06118,2617.6,2617.1,0.49159311]
["bitfinex","ETHUSD",1723301692251,1.91018,2617.6,2617.1,0.49159311]
["bitfinex","ETHUSD",1723301692531,4.91018,2617.6,2617.1,0.49159311]
["bitfinex","ETHUSD",1723301693200,1.91003,2617.8,2617.2,4.73416594]
["bitfinex","ETHUSD",1723301693517,1.91003,2617.8,2617.3,0.17156482]
["bitfinex","ETHUSD",1723301693702,1.91003,2617.8,2617.2,4.65775082]
["bitfinex","ETHUSD",1723301693898,1.91003,2617.8,2617.3,0.78440287]
["bitfinex","ETHUSD",1723301694099,1.91003,2617.8,2617.3,0.86081073]
["bitfinex","ETHUSD",1723301694310,1.91003,2617.8,2617.4,2.4422]
["bitfinex","ETHUSD",1723301694528,1.91003,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301694728,3.82008,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301694930,1.91008,2617.7,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301695102,1.91014,2617.6,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301696703,3.82009,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301698141,1.91003,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301699016,3.82008,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301699816,1.91008,2617.7,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301700343,1.91014,2617.6,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301700748,1.91003,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301700917,3.06103,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301705652,4.97108,2617.8,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301707352,1.91014,2617.6,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301707551,9.35612,2617.6,2617.5,0.17128189]
["bitfinex","ETHUSD",1723301707849,1.91074,2616.8,2616.3,2.4422]
["bitfinex","ETHUSD",1723301708233,1.9108,2616.7,2616.3,2.4422]
["bitfinex","ETHUSD",1723301708430,1.91088,2616.6,2616.3,2.4422]
["bitfinex","ETHUSD",1723301708953,1.91099,2616.5,2616.0,2.3265]
["bitfinex","ETHUSD",1723301709130,1.91099,2616.5,2616.1,1.09675]
["bitfinex","ETHUSD",1723301709650,1.91088,2616.6,2616.1,1.09675]
["bitfinex","ETHUSD",1723301711336,1.91075,2616.8,2616.1,1.09675]
["bitfinex","ETHUSD",1723301711539,1.91075,2616.8,2616.1,3.00798]
["bitfinex","ETHUSD",1723301711747,1.91075,2616.8,2616.2,0.839678]
["bitfinex","ETHUSD",1723301712329,1.9108,2616.7,2616.2,0.839678]
["bitfinex","ETHUSD",1723301713128,1.91075,2616.8,2616.2,0.839678]
["bitfinex","ETHUSD",1723301714828,1.91075,2616.8,2616.3,2.3265]
["bitfinex","ETHUSD",1723301714829,3.82154,2616.8,2616.3,2.3265]
["bitfinex","ETHUSD",1723301715049,1.91081,2616.7,2616.3,2.3265]
["bitfinex","ETHUSD",1723301715254,1.91075,2616.8,2616.3,2.3265]
["bitfinex","ETHUSD",1723301715581,1.91075,2616.8,2616.3,2.8342338]
["bitfinex","ETHUSD",1723301716370,1.91061,2617.0,2616.3,2.8342338]
["bitfinex","ETHUSD",1723301716587,1.91061,2617.0,2616.4,2.3265]
["bitfinex","ETHUSD",1723301716741,3.82125,2617.0,2616.4,2.3265]
["bitfinex","ETHUSD",1723301716947,1.91067,2616.9,2616.4,2.3265]
["bitfinex","ETHUSD",1723301717144,1.91067,2616.9,2616.4,3.10723938]
["bitfinex","ETHUSD",1723301717831,1.91061,2617.0,2616.4,3.10723938]
["bitfinex","ETHUSD",1723301718058,1.91061,2617.0,2616.4,5.01824938]
["bitfinex","ETHUSD",1723301718448,1.91061,2617.0,2616.4,6.16924938]
["bitfinex","ETHUSD",1723301718771,1.91061,2617.0,2616.5,0.16668801]
["bitfinex","ETHUSD",1723301719529,1.91078,2616.8,2616.5,0.16668801]
["bitfinex","ETHUSD",1723301719735,1.91087,2616.6,2616.5,0.16668801]
["bitfinex","ETHUSD",1723301720069,1.9108,2616.7,2616.2,2.3265]
["bitfinex","ETHUSD",1723301720235,1.91069,2616.9,2616.5,0.16691447]
["bitfinex","ETHUSD",1723301720438,1.91069,2616.9,2616.6,2.3265]
["bitfinex","ETHUSD",1723301720864,1.91069,2616.9,2616.7,0.16670252]
["bitfinex","ETHUSD",1723301721463,3.8214,2616.9,2616.7,0.16670252]
["bitfinex","ETHUSD",1723301721764,1.91069,2616.9,2616.7,0.16670252]
["bitfinex","ETHUSD",1723301728042,3.06165,2616.9,2616.7,0.16670252]
["bitfinex","ETHUSD",1723301728369,1.91073,2616.8,2616.7,0.16670252]
["bitfinex","ETHUSD",1723301728771,1.91073,2616.8,2616.4,2.3265]
["bitfinex","ETHUSD",1723301728953,1.91073,2616.8,2616.7,0.16678783]
["bitfinex","ETHUSD",1723301729138,1.91073,2616.8,2616.4,2.3265]
["bitfinex","ETHUSD",1723301729345,1.91073,2616.8,2616.5,0.16699978]
["bitfinex","ETHUSD",1723301729653,1.91087,2616.6,2616.5,0.16699978]
["bitfinex","ETHUSD",1723301729846,3.82174,2616.6,2616.5,0.16699978]
["bitfinex","ETHUSD",1723301730053,1.91098,2616.5,2615.9,4.17477]
["bitfinex","ETHUSD",1723301730455,1.91102,2616.4,2615.9,4.17477]
["bitfinex","ETHUSD",1723301730675,1.91102,2616.4,2616.0,0.417477]
["bitfinex","ETHUSD",1723301732998,4.17007,2616.6,2616.0,0.417477]
["bitfinex","ETHUSD",1723301733141,1.91095,2616.5,2616.0,0.417477]
["bitfinex","ETHUSD",1723301733346,1.91095,2616.5,2616.1,0.2134206]
["bitfinex","ETHUSD",1723301733662,1.91095,2616.5,2616.1,0.69398736]
["bitfinex","ETHUSD",1723301735846,3.8218,2616.6,2616.1,0.69398736]
["bitfinex","ETHUSD",1723301736506,1.91095,2616.5,2616.1,0.69398736]
["bitfinex","ETHUSD",1723301739164,1.91102,2616.4,2616.1,0.69398736]
["bitfinex","ETHUSD",1723301739408,1.91102,2616.4,2616.1,0.2134206]
["bitfinex","ETHUSD",1723301739904,1.91102,2616.4,2615.9,4.17477]
["bitfinex","ETHUSD",1723301740068,1.91102,2616.4,2616.2,0.21340404]
["bitfinex","ETHUSD",1723301740268,1.91102,2616.4,2615.9,4.17477]
["bitfinex","ETHUSD",1723301740464,1.91102,2616.4,2616.3,0.21329627]
["bitfinex","ETHUSD",1723301740664,1.91102,2616.4,2616.0,0.532577]
["bitfinex","ETHUSD",1723301740869,1.91102,2616.4,2616.3,0.21329627]
["bitfinex","ETHUSD",1723301741207,1.91095,2616.5,2616.3,0.21329627]
["bitfinex","ETHUSD",1723301741409,1.91095,2616.5,2616.1,2.2634]
["bitfinex","ETHUSD",1723301741707,1.91095,2616.5,2616.4,0.21318852]
["bitfinex","ETHUSD",1723301742005,1.91088,2616.6,2616.4,0.21318852]
["bitfinex","ETHUSD",1723301742174,1.91088,2616.6,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301742383,1.91088,2616.6,2616.3,0.21329627]
["bitfinex","ETHUSD",1723301742384,3.82182,2616.6,2616.3,0.21329627]
["bitfinex","ETHUSD",1723301742606,3.82182,2616.6,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301742607,1.91097,2616.5,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301742904,1.91097,2616.5,2616.4,0.21318852]
["bitfinex","ETHUSD",1723301743111,1.91097,2616.5,2616.3,0.21329627]
["bitfinex","ETHUSD",1723301743406,1.91097,2616.5,2616.4,0.21318852]
["bitfinex","ETHUSD",1723301743902,1.91097,2616.5,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301744085,1.91097,2616.5,2616.4,0.20601693]
["bitfinex","ETHUSD",1723301744285,1.91097,2616.5,2616.3,0.20612469]
["bitfinex","ETHUSD",1723301744579,1.91097,2616.5,2616.4,0.20601693]
["bitfinex","ETHUSD",1723301744780,1.91097,2616.5,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301745107,1.91097,2616.5,2616.3,0.20612469]
["bitfinex","ETHUSD",1723301745403,1.91097,2616.5,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301745596,1.91097,2616.5,2616.4,0.20601693]
["bitfinex","ETHUSD",1723301745908,1.91097,2616.5,2616.3,0.20612469]
["bitfinex","ETHUSD",1723301746206,1.91097,2616.5,2616.4,0.20601693]
["bitfinex","ETHUSD",1723301746730,1.91097,2616.5,2616.2,0.2795977]
["bitfinex","ETHUSD",1723301747008,1.91097,2616.5,2616.3,0.20612469]
["bitfinex","ETHUSD",1723301747375,1.91097,2616.5,2616.1,2.2634]
["bitfinex","ETHUSD",1723301747709,1.91097,2616.5,2616.2,0.20623245]
["bitfinex","ETHUSD",1723301747908,1.91103,2616.4,2616.2,0.20623245]
["bitfinex","ETHUSD",1723301748699,3.8221,2616.4,2616.2,0.20623245]
["bitfinex","ETHUSD",1723301748875,3.8221,2616.4,2615.9,2.2634]
["bitfinex","ETHUSD",1723301749204,3.8221,2616.4,2616.0,0.532585]
["bitfinex","ETHUSD",1723301749205,1.91103,2616.4,2616.0,0.532585]
["bitfinex","ETHUSD",1723301749404,1.91109,2616.3,2616.0,0.73910657]
["bitfinex","ETHUSD",1723301750603,1.91124,2616.2,2616.0,0.20652157]
["bitfinex","ETHUSD",1723301750809,1.91111,2616.3,2616.0,0.20652157]
["bitfinex","ETHUSD",1723301751005,1.91111,2616.3,2615.6,4.32676]
["bitfinex","ETHUSD",1723301751173,1.91116,2616.2,2616.1,0.20642557]
["bitfinex","ETHUSD",1723301751376,1.91135,2616.0,2615.6,2.4152]
["bitfinex","ETHUSD",1723301751679,4.333,2615.8,2615.7,0.20685673]
["bitfinex","ETHUSD",1723301751881,4.333,2615.8,2615.2,2.4152]
["bitfinex","ETHUSD",1723301751882,1.91162,2615.6,2615.2,2.4152]
["bitfinex","ETHUSD",1723301752095,1.91175,2615.4,2615.0,2.4152]
["bitfinex","ETHUSD",1723301752342,1.91175,2615.4,2615.1,0.24152]
["bitfinex","ETHUSD",1723301752775,1.91175,2615.4,2615.0,2.4152]
["bitfinex","ETHUSD",1723301752978,1.151,2615.5,2615.0,2.4152]
["bitfinex","ETHUSD",1723301753378,1.151,2615.5,2615.0,4.32724]
["bitfinex","ETHUSD",1723301753679,1.91162,2615.6,2615.0,4.32724]
["bitfinex","ETHUSD",1723301754811,1.91162,2615.6,2615.0,4.3272]
["bitfinex","ETHUSD",1723301755029,3.82328,2615.6,2615.0,4.75992]
["bitfinex","ETHUSD",1723301757220,1.91168,2615.5,2615.0,4.75992]
["bitfinex","ETHUSD",1723301757392,1.91168,2615.5,2615.0,0.43272]
["bitfinex","ETHUSD",1723301757596,1.91162,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723301757597,3.82328,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723301758627,1.91162,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723301761436,1.91169,2615.5,2614.9,1.91206]
["bitfinex","ETHUSD",1723301763048,1.91162,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723301763246,1.91162,2615.6,2615.0,0.92394]
["bitfinex","ETHUSD",1723301763542,1.91162,2615.6,2615.0,3.04414266]
["bitfinex","ETHUSD",1723301763742,3.82328,2615.6,2615.0,3.04414266]
["bitfinex","ETHUSD",1723301764346,1.91162,2615.6,2615.0,3.04414266]
["bitfinex","ETHUSD",1723301766750,1.91162,2615.6,2615.0,1.13212266]
["bitfinex","ETHUSD",1723301766945,2.460032,2615.6,2615.0,0.20818266]
["bitfinex","ETHUSD",1723301767451,1.91173,2615.5,2615.1,0.20806007]
["bitfinex","ETHUSD",1723301767649,3.06273,2615.5,2615.1,0.20806007]
["bitfinex","ETHUSD",1723301767841,2.4215,2615.4,2614.8,4.32733]
["bitfinex","ETHUSD",1723301768038,1.91184,2615.3,2615.2,0.20795222]
["bitfinex","ETHUSD",1723301768252,1.91184,2615.3,2614.6,2.4152]
["bitfinex","ETHUSD",1723301768253,1.91194,2615.2,2614.6,2.4152]
["bitfinex","ETHUSD",1723301768421,1.91199,2615.1,2614.6,3.903296]
["bitfinex","ETHUSD",1723301768624,3.06299,2615.1,2614.6,2.4152]
["bitfinex","ETHUSD",1723301769264,1.91169,2615.5,2614.7,1.91221]
["bitfinex","ETHUSD",1723301769442,1.91179,2615.4,2614.8,2.4359]
["bitfinex","ETHUSD",1723301769758,1.91194,2615.2,2614.6,3.5869]
["bitfinex","ETHUSD",1723301770168,1.91194,2615.2,2614.6,5.49919]
["bitfinex","ETHUSD",1723301770327,5.55683,2615.3,2614.6,3.5869]
["bitfinex","ETHUSD",1723301770527,5.55683,2615.3,2614.7,2.462146]
["bitfinex","ETHUSD",1723301770923,4.40583,2615.3,2614.7,2.462146]
["bitfinex","ETHUSD",1723301771154,4.40583,2615.3,2614.7,0.549926]
["bitfinex","ETHUSD",1723301771355,5.55683,2615.3,2614.6,2.4359]
["bitfinex","ETHUSD",1723301771847,5.55683,2615.3,2614.6,4.34819]
["bitfinex","ETHUSD",1723301772257,7.46871,2615.3,2614.6,4.34819]
["bitfinex","ETHUSD",1723301772439,5.55683,2615.3,2614.6,4.34819]
["bitfinex","ETHUSD",1723301772839,7.4687,2615.3,2614.6,4.34819]
["bitfinex","ETHUSD",1723301773038,7.4687,2615.3,2614.7,0.626055]
["bitfinex","ETHUSD",1723301773254,5.55683,2615.3,2614.7,0.626055]
["bitfinex","ETHUSD",1723301773425,5.55683,2615.3,2614.7,2.538315]
["bitfinex","ETHUSD",1723301773655,1.91183,2615.3,2614.8,2.4359]
["bitfinex","ETHUSD",1723301776079,3.82371,2615.3,2614.8,2.4359]
["bitfinex","ETHUSD",1723301776245,1.91191,2615.2,2614.8,2.4359]
["bitfinex","ETHUSD",1723301776580,1.91191,2615.2,2614.7,2.538315]
["bitfinex","ETHUSD",1723301777283,5.55683,2615.3,2614.7,2.538315]
["bitfinex","ETHUSD",1723301777657,5.55683,2615.3,2614.7,4.450525]
["bitfinex","ETHUSD",1723301777857,3.06283,2615.3,2614.8,0.6886425]
["bitfinex","ETHUSD",1723301778545,3.06283,2615.3,2614.9,0.20141037]
["bitfinex","ETHUSD",1723301779281,3.06283,2615.3,2615.0,0.19431967]
["bitfinex","ETHUSD",1723301779456,3.06283,2615.3,2614.7,0.626055]
["bitfinex","ETHUSD",1723301779659,1.91198,2615.1,2614.7,0.626055]
["bitfinex","ETHUSD",1723301780054,3.06283,2615.3,2614.7,0.626055]
["bitfinex","ETHUSD",1723301780396,1.91177,2615.4,2614.8,0.3061955]
["bitfinex","ETHUSD",1723301780593,1.91183,2615.3,2614.9,2.4359]
["bitfinex","ETHUSD",1723301782081,5.55671,2615.5,2614.9,4.34801]
["bitfinex","ETHUSD",1723301782082,7.46844,2615.5,2614.9,4.34801]
["bitfinex","ETHUSD",1723301782484,1.91175,2615.4,2614.9,2.4359]
["bitfinex","ETHUSD",1723301783181,5.55671,2615.5,2614.9,2.4359]
["bitfinex","ETHUSD",1723301783385,6.303538,2615.5,2614.9,2.4359]
["bitfinex","ETHUSD",1723301783687,8.215268,2615.5,2614.9,2.4359]
["bitfinex","ETHUSD",1723301784376,1.91176,2615.4,2614.9,2.4359]
["bitfinex","ETHUSD",1723301785292,1.91184,2615.3,2614.9,2.4359]
["bitfinex","ETHUSD",1723301785594,2.7333778,2615.3,2614.9,2.4359]
["bitfinex","ETHUSD",1723301786081,2.7333778,2615.3,2614.7,1.9122]
["bitfinex","ETHUSD",1723301786082,1.91197,2615.1,2614.7,2.4359]
["bitfinex","ETHUSD",1723301786687,1.91205,2615.0,2614.7,2.4359]
["bitfinex","ETHUSD",1723301786898,1.91197,2615.1,2614.3,2.4359]
["bitfinex","ETHUSD",1723301786899,1.91229,2614.7,2614.3,2.4359]
["bitfinex","ETHUSD",1723301787065,2.49280478,2614.8,2614.3,2.4359]
["bitfinex","ETHUSD",1723301787268,2.49280478,2614.8,2614.3,2.67949]
["bitfinex","ETHUSD",1723301787575,4.40501478,2614.8,2614.3,2.67949]
["bitfinex","ETHUSD",1723301787751,4.40500478,2614.8,2614.3,2.67949]
["bitfinex","ETHUSD",1723301788176,2.49280478,2614.8,2614.3,2.67949]
["bitfinex","ETHUSD",1723301788367,1.151,2614.9,2614.4,0.459207]
["bitfinex","ETHUSD",1723301788562,1.91201,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723301788785,1.9119,2615.2,2614.6,1.91233]
["bitfinex","ETHUSD",1723301788949,1.91185,2615.3,2614.7,2.3488]
["bitfinex","ETHUSD",1723301789157,1.91192,2615.2,2614.8,0.426108]
["bitfinex","ETHUSD",1723301789471,3.06304,2615.1,2614.5,2.3488]
["bitfinex","ETHUSD",1723301789871,1.91212,2614.9,2614.5,2.3488]
["bitfinex","ETHUSD",1723301790263,1.91212,2614.9,2614.3,3.4998]
["bitfinex","ETHUSD",1723301790462,1.91212,2614.9,2614.3,4.341041]
["bitfinex","ETHUSD",1723301791456,1.91227,2614.7,2614.3,4.341041]
["bitfinex","ETHUSD",1723301792283,3.0633,2614.7,2613.8,1.9629]
["bitfinex","ETHUSD",1723301792585,1.91246,2614.5,2613.9,4.26163]
["bitfinex","ETHUSD",1723301793458,1.91246,2614.5,2614.0,0.19561375]
["bitfinex","ETHUSD",1723301793659,1.91246,2614.5,2614.0,0.76143812]
["bitfinex","ETHUSD",1723301795669,1.91236,2614.6,2614.0,2.67420812]
["bitfinex","ETHUSD",1723301798256,4.3475,2614.7,2614.0,2.67420812]
["bitfinex","ETHUSD",1723301798565,4.34734,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723301799096,4.34734,2614.9,2614.4,0.19550023]
["bitfinex","ETHUSD",1723301799391,4.34719,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723301799570,1.91199,2615.1,2614.6,2.3488]
["bitfinex","ETHUSD",1723301799775,1.91199,2615.1,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301801508,1.91204,2615.0,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301801808,1.91199,2615.1,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301802003,1.91199,2615.1,2614.6,3.22553536]
["bitfinex","ETHUSD",1723301803196,3.82401,2615.1,2614.6,3.22553536]
["bitfinex","ETHUSD",1723301803368,1.91199,2615.1,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301804923,10.40994,2615.3,2614.6,4.45639442]
["bitfinex","ETHUSD",1723301805080,1.9119,2615.2,2614.6,5.25293736]
["bitfinex","ETHUSD",1723301805703,1.9119,2615.2,2614.6,3.34062736]
["bitfinex","ETHUSD",1723301806293,1.91198,2615.1,2614.6,3.34062736]
["bitfinex","ETHUSD",1723301806495,1.91198,2615.1,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301806702,3.824,2615.1,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301806894,1.91209,2615.0,2614.6,2.54408442]
["bitfinex","ETHUSD",1723301807472,1.91209,2615.0,2614.6,0.19528442]
["bitfinex","ETHUSD",1723301807700,1.91209,2615.0,2614.4,2.3488]
["bitfinex","ETHUSD",1723301808023,1.91209,2615.0,2614.7,0.19494375]
["bitfinex","ETHUSD",1723301808175,1.91209,2615.0,2614.4,2.3488]
["bitfinex","ETHUSD",1723301808493,1.91211,2614.9,2614.4,2.890031]
["bitfinex","ETHUSD",1723301808819,1.91238,2614.6,2614.5,0.19517133]
["bitfinex","ETHUSD",1723301809107,1.151,2614.7,2614.1,2.3488]
["bitfinex","ETHUSD",1723301809303,1.91226,2614.7,2614.5,0.19517133]
["bitfinex","ETHUSD",1723301809480,1.91222,2614.8,2614.1,4.26144]
["bitfinex","ETHUSD",1723301809687,1.91222,2614.8,2614.3,2.3601]
["bitfinex","ETHUSD",1723301810087,1.91222,2614.8,2614.4,0.19532638]
["bitfinex","ETHUSD",1723301810302,6.07526,2615.0,2614.4,0.19532638]
["bitfinex","ETHUSD",1723301810674,2.2511,2615.0,2614.4,0.19532638]
["bitfinex","ETHUSD",1723301810906,2.2511,2615.0,2613.3,0.18796053]
["bitfinex","ETHUSD",1723301810907,1.151,2614.6,2614.0,2.3601]
["bitfinex","ETHUSD",1723301811136,3.0,2614.7,2614.5,0.19523026]
["bitfinex","ETHUSD",1723301811277,1.91221,2614.8,2614.3,2.3601]
["bitfinex","ETHUSD",1723301811484,1.91221,2614.8,2614.6,0.19512236]
["bitfinex","ETHUSD",1723301811798,1.91221,2614.8,2614.3,2.3601]
["bitfinex","ETHUSD",1723301811998,1.91221,2614.8,2614.7,0.19504688]
["bitfinex","ETHUSD",1723301812193,1.91221,2614.8,2614.3,2.3601]
["bitfinex","ETHUSD",1723301812414,1.91221,2614.8,2614.7,0.19504688]
["bitfinex","ETHUSD",1723301812618,1.91234,2614.6,2614.1,2.3601]
["bitfinex","ETHUSD",1723301813076,1.91234,2614.6,2614.2,2.3601]
["bitfinex","ETHUSD",1723301813275,3.82474,2614.6,2614.0,2.3601]
["bitfinex","ETHUSD",1723301813475,1.91243,2614.5,2614.0,2.3601]
["bitfinex","ETHUSD",1723301813903,1.91234,2614.6,2614.0,2.907492]
["bitfinex","ETHUSD",1723301814127,3.82474,2614.6,2614.0,2.907492]
["bitfinex","ETHUSD",1723301814680,1.91234,2614.6,2614.0,2.907492]
["bitfinex","ETHUSD",1723301815494,1.91234,2614.6,2614.0,4.820262]
["bitfinex","ETHUSD",1723301815746,5.3143,2614.8,2614.1,1.91268]
["bitfinex","ETHUSD",1723301815949,3.4021,2614.8,2614.2,0.6732942]
["bitfinex","ETHUSD",1723301816243,1.91226,2614.7,2614.2,0.6732942]
["bitfinex","ETHUSD",1723301817822,1.91238,2614.6,2614.0,2.907492]
["bitfinex","ETHUSD",1723301818726,1.91243,2614.5,2614.0,2.907492]
["bitfinex","ETHUSD",1723301819393,1.91257,2614.3,2613.7,1.91296]
["bitfinex","ETHUSD",1723301819594,3.82519,2614.3,2613.7,1.91296]
["bitfinex","ETHUSD",1723301819851,1.91257,2614.3,2613.7,1.91296]
["bitfinex","ETHUSD",1723301820400,1.91257,2614.3,2613.7,3.8259]
["bitfinex","ETHUSD",1723301820732,1.91257,2614.3,2613.7,4.9769]
["bitfinex","ETHUSD",1723301820917,1.91257,2614.3,2613.7,3.06394]
["bitfinex","ETHUSD",1723301821328,2.2511,2614.4,2613.9,2.3601]
["bitfinex","ETHUSD",1723301821722,1.91234,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723301823552,1.91234,2614.6,2614.1,0.19586525]
["bitfinex","ETHUSD",1723301825264,1.91244,2614.5,2614.1,0.19052325]
["bitfinex","ETHUSD",1723301825469,2.294918,2614.5,2613.9,5.42389]
["bitfinex","ETHUSD",1723301825767,2.294918,2614.5,2614.0,0.19579513]
["bitfinex","ETHUSD",1723301827160,0.382478,2614.5,2614.0,0.19579513]
["bitfinex","ETHUSD",1723301827340,1.91234,2614.6,2614.0,0.19579513]
["bitfinex","ETHUSD",1723301828543,4.1636,2614.4,2614.0,0.19579513]
["bitfinex","ETHUSD",1723301830171,1.9125,2614.4,2614.0,0.19579513]
["bitfinex","ETHUSD",1723301834341,1.9125,2614.4,2613.8,1.201]
["bitfinex","ETHUSD",1723301834541,1.9125,2614.4,2614.1,0.1957491]
["bitfinex","ETHUSD",1723301834741,1.9125,2614.4,2613.8,1.201]
["bitfinex","ETHUSD",1723301834742,2.649246,2614.4,2613.8,1.201]
["bitfinex","ETHUSD",1723301834942,1.9125,2614.4,2614.2,0.19564116]
["bitfinex","ETHUSD",1723301835154,1.91256,2614.3,2613.8,1.201]
["bitfinex","ETHUSD",1723301835452,1.9125,2614.4,2613.8,3.11391]
["bitfinex","ETHUSD",1723301835653,3.82505,2614.4,2613.9,0.19596499]
["bitfinex","ETHUSD",1723301836182,1.91255,2614.3,2613.9,0.19596499]
["bitfinex","ETHUSD",1723301836350,4.30672636,2614.4,2613.9,0.19596499]
["bitfinex","ETHUSD",1723301837277,2.39417636,2614.4,2614.0,2.3593]
["bitfinex","ETHUSD",1723301837471,1.9125,2614.4,2614.1,0.1957491]
["bitfinex","ETHUSD",1723301839872,1.9125,2614.4,2613.8,5.47322]
["bitfinex","ETHUSD",1723301840077,1.9125,2614.4,2613.9,0.19599741]
["bitfinex","ETHUSD",1723301841090,1.91236,2614.6,2614.1,2.3593]
["bitfinex","ETHUSD",1723301841303,1.91236,2614.6,2614.2,0.19567358]
["bitfinex","ETHUSD",1723301841696,2.533979,2614.6,2614.2,0.19567358]
["bitfinex","ETHUSD",1723301842563,1.91236,2614.6,2614.2,0.19567358]
["bitfinex","ETHUSD",1723301842765,1.91243,2614.5,2614.2,0.19567358]
["bitfinex","ETHUSD",1723301845721,1.91248,2614.4,2614.2,0.19567358]
["bitfinex","ETHUSD",1723301846084,1.91248,2614.4,2613.9,2.3593]
["bitfinex","ETHUSD",1723301846289,1.91248,2614.4,2614.0,0.19583786]
["bitfinex","ETHUSD",1723301846485,2.534124,2614.4,2614.0,0.19583786]
["bitfinex","ETHUSD",1723301849923,2.534124,2614.4,2613.8,0.05]
["bitfinex","ETHUSD",1723301850127,2.534124,2614.4,2614.1,0.19572992]
["bitfinex","ETHUSD",1723301850328,1.91255,2614.3,2613.8,0.05]
["bitfinex","ETHUSD",1723301850487,1.91255,2614.3,2614.2,0.19562198]
["bitfinex","ETHUSD",1723301850686,3.82517,2614.3,2613.8,0.05]
["bitfinex","ETHUSD",1723301851026,3.82517,2614.3,2613.9,0.19594581]
["bitfinex","ETHUSD",1723301851027,1.91263,2614.2,2613.9,0.19594581]
["bitfinex","ETHUSD",1723301851535,1.91255,2614.3,2613.9,0.19594581]
["bitfinex","ETHUSD",1723301854295,4.35981,2614.5,2613.9,0.19594581]
["bitfinex","ETHUSD",1723301854296,6.27228,2614.5,2613.9,0.19594581]
["bitfinex","ETHUSD",1723301854499,1.9125,2614.4,2613.9,0.19594581]
["bitfinex","ETHUSD",1723301854696,1.91241,2614.5,2614.0,2.3722]
["bitfinex","ETHUSD",1723301854902,1.91241,2614.5,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301855153,1.91239,2614.6,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301855351,1.91245,2614.5,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301860959,3.82491,2614.5,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301861154,1.91245,2614.5,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301868782,0.551069,2614.6,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301869077,0.6061759,2614.5,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301869297,1.91249,2614.4,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301884804,3.82502,2614.4,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301885203,1.91263,2614.2,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301885400,3.82526,2614.2,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301885635,4.559866,2614.2,2614.1,0.19573876]
["bitfinex","ETHUSD",1723301885835,1.91273,2614.1,2613.8,0.05]
["bitfinex","ETHUSD",1723301886945,1.91252,2614.4,2613.9,2.4915]
["bitfinex","ETHUSD",1723301887941,3.82505,2614.4,2613.9,2.4915]
["bitfinex","ETHUSD",1723301888144,1.91257,2614.3,2613.9,2.4915]
["bitfinex","ETHUSD",1723301889017,2.32608121,2614.3,2613.9,2.4915]
["bitfinex","ETHUSD",1723301893346,1.91257,2614.3,2613.9,2.4915]
["bitfinex","ETHUSD",1723301897861,1.7571759,2614.5,2613.9,4.40433]
["bitfinex","ETHUSD",1723301898360,1.7571759,2614.5,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301899163,1.76490917,2614.5,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301899344,1.9125,2614.4,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301899545,2.47147792,2614.4,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301901430,0.55897792,2614.4,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301901952,0.00773327,2614.5,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301902154,1.92018327,2614.5,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301908355,0.00773327,2614.5,2614.0,2.10865798]
["bitfinex","ETHUSD",1723301908865,0.00773327,2614.5,2614.0,0.19588798]
["bitfinex","ETHUSD",1723301909839,0.00773327,2614.5,2614.0,2.10864798]
["bitfinex","ETHUSD",1723301910069,0.8518236,2614.5,2614.0,2.10864798]
["bitfinex","ETHUSD",1723301910578,0.8518236,2614.5,2614.3,2.2649]
["bitfinex","ETHUSD",1723301910579,0.00773327,2614.5,2614.3,2.2649]
["bitfinex","ETHUSD",1723301910795,0.00773327,2614.5,2614.4,7.24086]
["bitfinex","ETHUSD",1723301911080,0.00773327,2614.5,2614.4,4.37276255]
["bitfinex","ETHUSD",1723301914442,1.91198,2615.1,2614.4,4.37276255]
["bitfinex","ETHUSD",1723301914645,1.91205,2615.0,2614.5,0.62853026]
["bitfinex","ETHUSD",1723301915182,1.151,2615.0,2614.6,0.19516674]
["bitfinex","ETHUSD",1723301915376,4.32536,2614.7,2614.6,0.19516674]
["bitfinex","ETHUSD",1723301915677,1.91236,2614.6,2613.9,4.17769]
["bitfinex","ETHUSD",1723301915879,3.06336,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723301924769,1.91245,2614.5,2613.9,4.17769]
["bitfinex","ETHUSD",1723301924969,2.4131,2614.4,2613.9,4.17769]
["bitfinex","ETHUSD",1723301925195,2.4131,2614.4,2613.9,6.09049]
["bitfinex","ETHUSD",1723301925403,2.4131,2614.4,2613.9,4.17769]
["bitfinex","ETHUSD",1723301925768,2.4131,2614.4,2613.9,6.09049]
["bitfinex","ETHUSD",1723301926097,3.5641,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723301927401,5.47644,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723301928388,5.47644,2614.6,2614.1,0.19562591]
["bitfinex","ETHUSD",1723301929806,0.00773327,2614.3,2614.1,0.19562591]
["bitfinex","ETHUSD",1723301940580,0.00773327,2614.3,2613.9,4.17769]
["bitfinex","ETHUSD",1723301940781,0.00773327,2614.3,2614.2,0.19535124]
["bitfinex","ETHUSD",1723301940989,0.00773327,2614.3,2613.9,4.17769]
["bitfinex","ETHUSD",1723301941294,0.00773327,2614.3,2613.9,4.715559]
["bitfinex","ETHUSD",1723301941494,0.00773327,2614.3,2614.0,0.19556712]
["bitfinex","ETHUSD",1723301942594,0.00773327,2614.3,2614.0,2.10833712]
["bitfinex","ETHUSD",1723301950132,0.00773327,2614.3,2614.1,1.91265]
["bitfinex","ETHUSD",1723301950309,0.00773327,2614.3,2614.2,4.20093]
["bitfinex","ETHUSD",1723301950635,0.00773327,2614.3,2614.2,5.14225675]
["bitfinex","ETHUSD",1723301951992,0.00773327,2614.3,2614.2,3.22962675]
["bitfinex","ETHUSD",1723301952206,0.00773327,2614.3,2614.2,2.48361204]
["bitfinex","ETHUSD",1723301952411,0.00773327,2614.3,2614.2,0.19531204]
["bitfinex","ETHUSD",1723301952732,0.00773327,2614.3,2614.0,3.06373]
["bitfinex","ETHUSD",1723301952903,0.00773327,2614.3,2614.2,0.19527669]
["bitfinex","ETHUSD",1723301953108,0.00773327,2614.3,2614.0,3.06373]
["bitfinex","ETHUSD",1723301953304,0.00773327,2614.3,2614.1,0.19538168]
["bitfinex","ETHUSD",1723301954228,0.00773327,2614.3,2614.1,2.10808168]
["bitfinex","ETHUSD",1723301954415,0.00773327,2614.3,2614.1,2.62527085]
["bitfinex","ETHUSD",1723301954626,0.00773327,2614.3,2614.2,2.2883]
["bitfinex","ETHUSD",1723301954995,0.00773327,2614.3,2614.2,2.48357374]
["bitfinex","ETHUSD",1723301955797,0.00773327,2614.3,2614.2,0.19527374]
["bitfinex","ETHUSD",1723301965741,0.00773327,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1723301965936,0.00773327,2614.3,2614.2,0.1952973]
["bitfinex","ETHUSD",1723301966160,0.00773327,2614.3,2613.9,4.55709]
["bitfinex","ETHUSD",1723301966455,0.00773327,2614.3,2614.2,0.1952973]
["bitfinex","ETHUSD",1723301966621,0.00773327,2614.3,2613.9,4.55709]
["bitfinex","ETHUSD",1723301967134,0.00773327,2614.3,2614.0,0.19551318]
["bitfinex","ETHUSD",1723301971346,0.00773327,2614.3,2614.0,1.0197035]
["bitfinex","ETHUSD",1723301972694,0.00773327,2614.3,2614.1,1.9127]
["bitfinex","ETHUSD",1723301972963,0.00773327,2614.3,2614.2,0.19530615]
["bitfinex","ETHUSD",1723301974342,4.26854,2614.6,2614.2,0.19530615]
["bitfinex","ETHUSD",1723301974541,4.84201308,2614.6,2614.2,0.19530615]
["bitfinex","ETHUSD",1723301975065,2.3562,2614.4,2614.2,0.19530615]
["bitfinex","ETHUSD",1723301975430,2.3562,2614.4,2613.9,4.97659]
["bitfinex","ETHUSD",1723301975634,2.3562,2614.4,2614.3,0.19518938]
["bitfinex","ETHUSD",1723301975875,2.3562,2614.4,2613.9,4.97659]
["bitfinex","ETHUSD",1723301976164,2.3562,2614.4,2614.0,0.19551319]
["bitfinex","ETHUSD",1723301979735,2.3562,2614.4,2614.0,2.10827319]
["bitfinex","ETHUSD",1723301980763,2.3562,2614.4,2614.1,1.91268]
["bitfinex","ETHUSD",1723301981166,2.3562,2614.7,2614.2,2.10137768]
["bitfinex","ETHUSD",1723301981372,2.3562,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723301981537,3.0,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723301981741,2.3562,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1723301981975,2.3562,2615.0,2614.6,0.18834603]
["bitfinex","ETHUSD",1723301982178,2.3562,2615.0,2614.6,2.10062603]
["bitfinex","ETHUSD",1723301982399,2.3562,2615.0,2614.6,0.18834603]
["bitfinex","ETHUSD",1723301985274,2.3562,2615.0,2614.6,2.10063603]
["bitfinex","ETHUSD",1723301985937,2.3562,2615.0,2614.7,1.91225]
["bitfinex","ETHUSD",1723301986138,2.3562,2615.0,2614.8,0.18800653]
["bitfinex","ETHUSD",1723301986338,2.3562,2615.0,2614.5,4.39925]
["bitfinex","ETHUSD",1723301986550,3.17880112,2615.0,2614.6,0.1882223]
["bitfinex","ETHUSD",1723301988452,5.09086112,2615.0,2614.6,0.1882223]
["bitfinex","ETHUSD",1723301988652,1.91217,2614.9,2614.6,0.1882223]
["bitfinex","ETHUSD",1723301988875,1.91217,2614.9,2614.3,1.91251]
["bitfinex","ETHUSD",1723301988876,2.3562,2614.8,2614.3,1.91251]
["bitfinex","ETHUSD",1723301989374,2.3562,2614.8,2614.4,0.18846168]
["bitfinex","ETHUSD",1723301989543,2.98117044,2614.8,2614.4,0.18846168]
["bitfinex","ETHUSD",1723301989747,4.89337044,2614.8,2614.4,0.18846168]
["bitfinex","ETHUSD",1723301989942,4.89337044,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301990194,4.89337044,2614.8,2614.3,0.1885696]
["bitfinex","ETHUSD",1723301990503,2.98117044,2614.8,2614.3,0.1885696]
["bitfinex","ETHUSD",1723301990776,4.89336044,2614.8,2614.4,0.18846462]
["bitfinex","ETHUSD",1723301991154,4.89336044,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301991378,4.89336044,2614.8,2614.3,0.18860789]
["bitfinex","ETHUSD",1723301991747,4.89336044,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301991948,4.89336044,2614.8,2614.3,0.18860789]
["bitfinex","ETHUSD",1723301992188,4.89336044,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301992367,4.89336044,2614.8,2614.4,0.18849997]
["bitfinex","ETHUSD",1723301992570,0.49010937,2614.7,2614.2,1.91263]
["bitfinex","ETHUSD",1723301992819,4.26839,2614.8,2614.5,0.1883361]
["bitfinex","ETHUSD",1723301992979,4.26839,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301993145,4.26839,2614.8,2614.6,0.18822819]
["bitfinex","ETHUSD",1723301993349,4.26839,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301993350,0.42761233,2614.7,2614.2,1.91263]
["bitfinex","ETHUSD",1723301993597,4.26839,2614.8,2614.3,0.18855192]
["bitfinex","ETHUSD",1723301993949,4.26839,2614.8,2614.2,1.91263]
["bitfinex","ETHUSD",1723301994146,2.3562,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723301994774,4.2684,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723301994950,0.61882533,2614.7,2614.3,2.10106192]
["bitfinex","ETHUSD",1723301995161,4.2684,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723301995880,2.3562,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723301996456,4.2684,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723301997673,2.3562,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723302000797,4.2684,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723302000987,5.00232533,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723302001401,3.09012533,2614.8,2614.4,1.91248]
["bitfinex","ETHUSD",1723302002461,3.09012533,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723302002665,2.3562,2614.8,2614.3,2.10106192]
["bitfinex","ETHUSD",1723302005170,2.3562,2614.8,2614.3,4.01356192]
["bitfinex","ETHUSD",1723302005370,2.3562,2614.8,2614.3,2.10105192]
["bitfinex","ETHUSD",1723302006296,2.3562,2614.8,2614.4,1.91241]
["bitfinex","ETHUSD",1723302008600,4.26839,2614.8,2614.3,0.18855192]
["bitfinex","ETHUSD",1723302008800,2.78379833,2614.8,2614.3,2.10109192]
["bitfinex","ETHUSD",1723302009575,2.3467,2614.6,2614.3,0.18855192]
["bitfinex","ETHUSD",1723302009775,2.81535683,2614.6,2614.3,0.18855192]
["bitfinex","ETHUSD",1723302009978,2.3467,2614.6,2614.3,0.18855192]
["bitfinex","ETHUSD",1723302011983,2.77429833,2614.8,2614.3,2.10105192]
["bitfinex","ETHUSD",1723302012188,2.77429833,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723302012794,2.77429833,2614.8,2614.3,2.10105192]
["bitfinex","ETHUSD",1723302012984,2.3467,2614.8,2614.3,2.10105192]
["bitfinex","ETHUSD",1723302013389,2.3467,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723302014690,2.3467,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1723302017618,2.3467,2614.8,2614.6,0.18809477]
["bitfinex","ETHUSD",1723302020225,2.77335133,2614.8,2614.6,0.18809477]
["bitfinex","ETHUSD",1723302020516,2.77335133,2614.8,2614.3,1.9125]
["bitfinex","ETHUSD",1723302020686,2.77335133,2614.8,2614.4,0.18831058]
["bitfinex","ETHUSD",1723302020887,2.77335133,2614.8,2614.4,2.10079058]
["bitfinex","ETHUSD",1723302021921,2.3467,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1723302022222,2.3467,2614.8,2614.6,0.18802617]
["bitfinex","ETHUSD",1723302023315,0.00773327,2614.9,2614.7,1.91219]
["bitfinex","ETHUSD",1723302023497,0.00773327,2614.9,2614.8,2.10000039]
["bitfinex","ETHUSD",1723302023701,0.00773327,2614.9,2614.8,0.18781039]
["bitfinex","ETHUSD",1723302024096,0.00773327,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723302024306,0.00773327,2614.9,2614.7,0.18791828]
["bitfinex","ETHUSD",1723302024707,2.35443327,2614.9,2614.7,0.18791828]
["bitfinex","ETHUSD",1723302024922,2.7810816,2614.9,2614.4,1.91243]
["bitfinex","ETHUSD",1723302025101,2.7810816,2614.9,2614.5,0.18813407]
["bitfinex","ETHUSD",1723302025102,2.35443327,2614.9,2614.5,0.18813407]
["bitfinex","ETHUSD",1723302025530,2.35443327,2614.9,2614.5,2.10052407]
["bitfinex","ETHUSD",1723302026403,2.35443327,2614.9,2614.5,0.18813407]
["bitfinex","ETHUSD",1723302026592,2.35443327,2614.9,2614.5,2.10052407]
["bitfinex","ETHUSD",1723302027189,2.35443327,2614.9,2614.6,1.91231]
["bitfinex","ETHUSD",1723302027393,2.35443327,2614.9,2614.6,1.91228]
["bitfinex","ETHUSD",1723302027625,2.35443327,2614.9,2614.7,0.18787411]
["bitfinex","ETHUSD",1723302033951,0.00773327,2614.9,2614.7,0.18787411]
["bitfinex","ETHUSD",1723302034408,0.00773327,2614.9,2614.7,2.10009411]
["bitfinex","ETHUSD",1723302034610,0.00773327,2614.9,2614.7,0.18787411]
["bitfinex","ETHUSD",1723302035519,0.00773327,2614.9,2614.8,4.19449]
["bitfinex","ETHUSD",1723302035835,0.00773327,2614.9,2614.8,6.97379269]
["bitfinex","ETHUSD",1723302036126,0.00773327,2614.9,2614.8,7.00039003]
["bitfinex","ETHUSD",1723302037054,0.00773327,2614.9,2614.8,8.07491063]
["bitfinex","ETHUSD",1723302037229,0.00773327,2614.9,2614.8,9.98710063]
["bitfinex","ETHUSD",1723302037434,0.00773327,2614.9,2614.8,12.98710063]
["bitfinex","ETHUSD",1723302037637,0.00773327,2614.9,2614.8,13.53710063]
["bitfinex","ETHUSD",1723302039242,3.27e-06,2614.9,2614.8,15.44929063]
["bitfinex","ETHUSD",1723302039662,2.2585,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1723302039837,2.2585,2616.2,2615.8,1.91141]
["bitfinex","ETHUSD",1723302040039,2.2585,2616.2,2615.9,2.0975644]
["bitfinex","ETHUSD",1723302040375,1.9106,2617.0,2616.2,1.91116]
["bitfinex","ETHUSD",1723302040376,3.06174,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723302040564,0.532024,2616.7,2616.2,1.91116]
["bitfinex","ETHUSD",1723302040883,2.2585,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723302041031,7.23131,2616.6,2616.3,0.18576328]
["bitfinex","ETHUSD",1723302041535,5.32037,2616.6,2616.4,0.18565553]
["bitfinex","ETHUSD",1723302041736,8.0076244,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723302041942,6.0966844,2616.6,2616.0,0.18608659]
["bitfinex","ETHUSD",1723302042147,2.2585,2616.3,2616.0,0.18608659]
["bitfinex","ETHUSD",1723302042366,1.91135,2616.0,2615.4,1.91173]
["bitfinex","ETHUSD",1723302042554,2.2585,2615.8,2615.4,1.91175]
["bitfinex","ETHUSD",1723302043076,2.2585,2615.8,2615.2,3.82371]
["bitfinex","ETHUSD",1723302043279,2.2585,2615.8,2615.3,1.9118]
["bitfinex","ETHUSD",1723302043631,2.2585,2615.8,2615.4,1.91175]
["bitfinex","ETHUSD",1723302045033,2.2585,2615.8,2615.2,1.91184]
["bitfinex","ETHUSD",1723302045233,2.2585,2615.8,2615.2,2.746355]
["bitfinex","ETHUSD",1723302045455,2.2585,2615.8,2615.2,4.658195]
["bitfinex","ETHUSD",1723302048258,2.2585,2615.8,2615.3,1.9118]
["bitfinex","ETHUSD",1723302049436,2.2585,2615.8,2615.6,1.91159]
["bitfinex","ETHUSD",1723302049671,2.4484,2616.0,2615.6,2.293883]
["bitfinex","ETHUSD",1723302049981,2.4484,2616.0,2615.6,1.91155]
["bitfinex","ETHUSD",1723302050433,2.4484,2616.0,2615.7,1.91148]
["bitfinex","ETHUSD",1723302051133,2.4484,2616.0,2615.6,1.91155]
["bitfinex","ETHUSD",1723302052068,2.4484,2616.2,2615.8,1.91144]
["bitfinex","ETHUSD",1723302052438,2.4484,2616.2,2615.9,0.1798764]
["bitfinex","ETHUSD",1723302053057,2.4484,2616.2,2615.8,1.91145]
["bitfinex","ETHUSD",1723302053247,2.4484,2616.2,2616.0,0.17976862]
["bitfinex","ETHUSD",1723302053451,2.4484,2616.2,2615.8,1.91145]
["bitfinex","ETHUSD",1723302053452,2.4484,2616.2,2615.9,0.1798764]
["bitfinex","ETHUSD",1723302053670,2.4484,2616.2,2616.1,0.1796229]
["bitfinex","ETHUSD",1723302053968,2.4484,2616.2,2616.1,0.17967836]
["bitfinex","ETHUSD",1723302054173,2.4484,2616.2,2615.9,1.91137]
["bitfinex","ETHUSD",1723302054335,2.4484,2616.2,2616.1,0.17967836]
["bitfinex","ETHUSD",1723302054655,2.80834,2616.2,2615.5,1.151]
["bitfinex","ETHUSD",1723302054844,5.87055,2616.2,2616.1,0.17967836]
["bitfinex","ETHUSD",1723302055050,5.87055,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723302055254,5.87055,2616.2,2616.1,0.17967836]
["bitfinex","ETHUSD",1723302055737,5.87055,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723302055938,5.87055,2616.2,2615.6,0.18021734]
["bitfinex","ETHUSD",1723302056137,2.689419,2616.1,2615.6,0.18021734]
["bitfinex","ETHUSD",1723302059456,2.4484,2615.9,2615.6,0.18021734]
["bitfinex","ETHUSD",1723302059656,4.35993,2615.7,2615.6,0.18021734]
["bitfinex","ETHUSD",1723302059872,2.4484,2615.5,2614.9,1.91208]
["bitfinex","ETHUSD",1723302060072,4.36013,2615.5,2614.9,1.91208]
["bitfinex","ETHUSD",1723302060672,2.4484,2615.5,2615.0,1.91203]
["bitfinex","ETHUSD",1723302061537,2.4484,2615.5,2615.1,1.91197]
["bitfinex","ETHUSD",1723302061746,2.4484,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723302062181,4.35983,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723302063082,2.4484,2615.9,2615.3,3.82358]
["bitfinex","ETHUSD",1723302063243,2.4484,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723302063449,1.91156,2615.7,2615.1,3.06293]
["bitfinex","ETHUSD",1723302063645,2.4484,2615.6,2615.1,3.06293]
["bitfinex","ETHUSD",1723302063860,2.4484,2615.6,2615.1,4.97485]
["bitfinex","ETHUSD",1723302064475,2.4484,2615.6,2615.1,3.06292]
["bitfinex","ETHUSD",1723302064675,2.4484,2615.6,2615.1,3.56042]
["bitfinex","ETHUSD",1723302064878,2.4484,2615.6,2615.1,2.40942]
["bitfinex","ETHUSD",1723302066963,2.4484,2615.6,2615.2,0.18061579]
["bitfinex","ETHUSD",1723302070216,2.4484,2615.6,2615.2,2.09249579]
["bitfinex","ETHUSD",1723302072275,2.4484,2615.6,2615.2,0.18061579]
["bitfinex","ETHUSD",1723302077971,2.4484,2615.6,2615.2,2.09250579]
["bitfinex","ETHUSD",1723302078122,2.4484,2615.6,2615.2,2.49295037]
["bitfinex","ETHUSD",1723302079383,2.4484,2615.6,2615.3,1.91182]
["bitfinex","ETHUSD",1723302079632,2.2955,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723302079782,2.2955,2615.9,2615.5,1.91166]
["bitfinex","ETHUSD",1723302079987,2.2955,2615.9,2615.4,0.18047891]
["bitfinex","ETHUSD",1723302080222,2.2955,2615.9,2615.6,0.18026621]
["bitfinex","ETHUSD",1723302080437,2.2955,2615.9,2615.5,0.18037403]
["bitfinex","ETHUSD",1723302080625,4.20691,2615.9,2615.7,0.1801584]
["bitfinex","ETHUSD",1723302080915,1.91153,2615.7,2615.6,0.18026621]
["bitfinex","ETHUSD",1723302081126,1.91153,2615.7,2615.1,3.06293]
["bitfinex","ETHUSD",1723302081127,2.2955,2615.6,2615.2,1.91189]
["bitfinex","ETHUSD",1723302082062,2.2955,2615.6,2615.3,0.18054592]
["bitfinex","ETHUSD",1723302084250,2.2955,2615.6,2615.3,2.09231592]
["bitfinex","ETHUSD",1723302089628,2.2955,2615.6,2615.3,0.18054592]
["bitfinex","ETHUSD",1723302089855,1.91175,2615.4,2615.3,0.18054592]
["bitfinex","ETHUSD",1723302090057,1.91175,2615.4,2614.7,1.91222]
["bitfinex","ETHUSD",1723302090058,2.4241,2615.2,2614.7,1.91222]
["bitfinex","ETHUSD",1723302090437,4.33611,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723302091772,2.4241,2615.0,2614.3,9.40253]
["bitfinex","ETHUSD",1723302092071,2.4241,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723302092230,2.4241,2614.8,2614.3,9.40253]
["bitfinex","ETHUSD",1723302092425,2.4241,2614.8,2614.3,9.40251]
["bitfinex","ETHUSD",1723302092659,2.4241,2614.8,2614.3,11.31501]
["bitfinex","ETHUSD",1723302093436,2.4241,2614.8,2614.3,10.649101]
["bitfinex","ETHUSD",1723302094438,2.4241,2614.8,2614.3,12.561601]
["bitfinex","ETHUSD",1723302094649,2.4241,2614.8,2614.3,11.800101]
["bitfinex","ETHUSD",1723302095162,2.4241,2615.2,2614.5,5.4532]
["bitfinex","ETHUSD",1723302095371,2.4241,2615.2,2614.6,0.55296915]
["bitfinex","ETHUSD",1723302096383,2.4241,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723302097047,2.4241,2615.2,2614.8,0.18122825]
["bitfinex","ETHUSD",1723302099164,3.5751,2615.2,2614.8,0.18122825]
["bitfinex","ETHUSD",1723302099366,4.33616,2615.0,2614.8,0.18122825]
["bitfinex","ETHUSD",1723302099665,4.33616,2615.0,2614.9,0.18112038]
["bitfinex","ETHUSD",1723302100334,4.33616,2615.0,2614.4,1.91247]
["bitfinex","ETHUSD",1723302100537,1.91212,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723302100736,1.91212,2614.9,2614.5,0.18155193]
["bitfinex","ETHUSD",1723302101040,1.91227,2614.7,2614.5,0.18155193]
["bitfinex","ETHUSD",1723302101436,2.4241,2614.8,2614.3,7.49]
["bitfinex","ETHUSD",1723302101632,2.4241,2614.8,2614.6,0.18144403]
["bitfinex","ETHUSD",1723302101864,4.33629,2614.8,2614.3,7.49]
["bitfinex","ETHUSD",1723302102066,4.33629,2614.8,2614.7,0.18133614]
["bitfinex","ETHUSD",1723302102266,4.33629,2614.8,2614.3,7.49]
["bitfinex","ETHUSD",1723302102766,4.33629,2614.8,2614.4,0.18165984]
["bitfinex","ETHUSD",1723302103267,1.91233,2614.7,2614.1,1.91263]
["bitfinex","ETHUSD",1723302103467,2.4241,2614.6,2614.5,0.18155193]
["bitfinex","ETHUSD",1723302103668,2.4241,2614.6,2613.9,3.0638]
["bitfinex","ETHUSD",1723302103845,2.4241,2614.6,2614.5,0.18155193]
["bitfinex","ETHUSD",1723302104045,2.4241,2614.6,2613.9,3.0638]
["bitfinex","ETHUSD",1723302104249,2.4241,2614.6,2614.5,0.18155193]
["bitfinex","ETHUSD",1723302104453,4.33645,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723302104653,4.33645,2614.6,2614.5,0.18155193]
["bitfinex","ETHUSD",1723302104853,4.33645,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723302105174,4.33645,2614.6,2614.1,0.497657]
["bitfinex","ETHUSD",1723302105377,4.33645,2614.6,2614.2,0.18187569]
["bitfinex","ETHUSD",1723302105571,2.4241,2614.6,2614.2,0.18187569]
["bitfinex","ETHUSD",1723302106872,2.4241,2614.6,2614.2,2.09447569]
["bitfinex","ETHUSD",1723302108177,2.4241,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723302108373,2.4241,2614.6,2614.4,0.18181461]
["bitfinex","ETHUSD",1723302109998,2.4241,2614.6,2614.1,1.91268]
["bitfinex","ETHUSD",1723302110481,2.4241,2614.6,2614.2,0.18203046]
["bitfinex","ETHUSD",1723302116792,4.33651,2614.6,2614.2,0.18203046]
["bitfinex","ETHUSD",1723302116998,4.33651,2614.6,2613.9,4.9766]
["bitfinex","ETHUSD",1723302117193,4.33651,2614.6,2614.0,1.66760334]
["bitfinex","ETHUSD",1723302118804,1.91242,2614.5,2614.0,1.66760334]
["bitfinex","ETHUSD",1723302119109,2.4843,2614.4,2614.0,1.66760334]
["bitfinex","ETHUSD",1723302121174,2.4843,2614.4,2614.0,0.18257334]
["bitfinex","ETHUSD",1723302122170,1.91256,2614.3,2614.0,0.18257334]
["bitfinex","ETHUSD",1723302122369,1.91256,2614.3,2613.8,0.05]
["bitfinex","ETHUSD",1723302122370,2.4843,2614.2,2613.8,0.05]
["bitfinex","ETHUSD",1723302122570,2.4843,2614.2,2613.8,1.96287]
["bitfinex","ETHUSD",1723302122770,2.4843,2614.2,2613.9,2.48317633]
["bitfinex","ETHUSD",1723302122993,2.4843,2614.5,2614.1,1.91265]
["bitfinex","ETHUSD",1723302123206,2.4843,2614.5,2614.2,0.1824305]
["bitfinex","ETHUSD",1723302127491,2.4843,2614.7,2614.2,2.0950405]
["bitfinex","ETHUSD",1723302127693,2.4843,2614.7,2614.2,2.41964455]
["bitfinex","ETHUSD",1723302127889,2.4843,2614.7,2614.2,4.33222455]
["bitfinex","ETHUSD",1723302128192,2.4843,2614.7,2614.2,4.33217455]
["bitfinex","ETHUSD",1723302128703,2.4843,2614.7,2614.2,2.41959455]
["bitfinex","ETHUSD",1723302129105,4.39656,2614.7,2614.2,2.41959455]
["bitfinex","ETHUSD",1723302129304,4.31549,2614.6,2614.2,0.1824305]
["bitfinex","ETHUSD",1723302129509,2.4031,2614.5,2614.2,0.1824305]
["bitfinex","ETHUSD",1723302129824,4.31552,2614.5,2614.3,0.18232258]
["bitfinex","ETHUSD",1723302130316,5.053398,2614.5,2613.8,9.45286]
["bitfinex","ETHUSD",1723302130497,4.31552,2614.5,2614.4,0.18221466]
["bitfinex","ETHUSD",1723302130707,4.31552,2614.5,2613.8,9.45286]
["bitfinex","ETHUSD",1723302130907,4.31552,2614.5,2614.4,0.18223803]
["bitfinex","ETHUSD",1723302131099,4.31552,2614.5,2613.8,9.45286]
["bitfinex","ETHUSD",1723302131100,5.053398,2614.5,2613.9,1.9128]
["bitfinex","ETHUSD",1723302131334,4.31552,2614.5,2614.4,0.18227016]
["bitfinex","ETHUSD",1723302131731,4.31552,2614.5,2613.9,1.9128]
["bitfinex","ETHUSD",1723302131939,4.31552,2614.5,2614.4,0.18227016]
["bitfinex","ETHUSD",1723302132121,1.91256,2614.3,2613.8,9.45286]
["bitfinex","ETHUSD",1723302132434,2.4031,2614.2,2613.8,9.45286]
["bitfinex","ETHUSD",1723302134228,1.91242,2614.5,2613.8,9.45286]
["bitfinex","ETHUSD",1723302134229,2.4031,2614.4,2613.8,9.45286]
["bitfinex","ETHUSD",1723302134540,2.4031,2614.4,2613.9,1.060386]
["bitfinex","ETHUSD",1723302134741,2.4031,2614.4,2613.8,9.45286]
["bitfinex","ETHUSD",1723302135642,4.31566,2614.3,2613.8,1.96286]
["bitfinex","ETHUSD",1723302137321,2.4031,2614.3,2613.8,1.96286]
["bitfinex","ETHUSD",1723302140049,2.4031,2614.3,2613.8,0.05]
["bitfinex","ETHUSD",1723302140050,2.4031,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302140219,2.949788,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302140946,4.31595,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302141151,6.2288,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302142258,9.2288,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302142748,7.31595,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302143722,9.2288,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302143924,10.26678,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302144152,12.17963,2613.9,2613.8,0.05]
["bitfinex","ETHUSD",1723302144340,12.17963,2613.9,2612.4,1.91392]
["bitfinex","ETHUSD",1723302144341,2.4031,2612.9,2612.4,4.35949]
["bitfinex","ETHUSD",1723302144542,2.4031,2612.9,2612.2,3.25127897]
["bitfinex","ETHUSD",1723302144543,1.91369,2612.8,2612.2,5.69686897]
["bitfinex","ETHUSD",1723302144851,1.91369,2612.8,2612.2,2.30538713]
["bitfinex","ETHUSD",1723302144852,3.82741,2612.8,2612.2,2.30538713]
["bitfinex","ETHUSD",1723302145053,3.82741,2612.8,2611.3,7.49]
["bitfinex","ETHUSD",1723302145054,1.91369,2612.8,2612.3,0.18463167]
["bitfinex","ETHUSD",1723302145233,1.91374,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723302145434,3.802893,2612.7,2612.2,0.18473977]
["bitfinex","ETHUSD",1723302145634,2.4031,2612.6,2612.2,0.18473977]
["bitfinex","ETHUSD",1723302145840,2.4031,2612.6,2611.9,1.91428]
["bitfinex","ETHUSD",1723302146046,2.4031,2612.6,2612.0,0.18535934]
["bitfinex","ETHUSD",1723302146248,2.4031,2612.6,2612.1,1.91414]
["bitfinex","ETHUSD",1723302146448,2.4031,2612.6,2612.2,0.18514313]
["bitfinex","ETHUSD",1723302149676,2.4031,2612.6,2612.2,2.09923313]
["bitfinex","ETHUSD",1723302149834,2.4031,2612.6,2612.2,0.18514313]
["bitfinex","ETHUSD",1723302150947,2.2521,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723302151258,5.2521,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723302151462,7.16554,2613.1,2612.6,0.18471082]
["bitfinex","ETHUSD",1723302151657,0.907895,2613.0,2612.6,0.18471082]
["bitfinex","ETHUSD",1723302152587,4.16526,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1723302152867,1.91336,2613.2,2613.0,0.18427863]
["bitfinex","ETHUSD",1723302153035,4.16558,2613.1,2612.5,1.91384]
["bitfinex","ETHUSD",1723302153265,4.16558,2613.1,2612.6,0.18471082]
["bitfinex","ETHUSD",1723302153563,1.91359,2612.9,2612.6,0.18471082]
["bitfinex","ETHUSD",1723302153766,1.91359,2612.9,2612.3,1.91399]
["bitfinex","ETHUSD",1723302153964,1.91359,2612.9,2612.4,0.18492696]
["bitfinex","ETHUSD",1723302154162,2.2521,2612.8,2612.4,0.18492696]
["bitfinex","ETHUSD",1723302156503,2.2521,2612.8,2612.5,1.91386]
["bitfinex","ETHUSD",1723302156908,2.2521,2612.8,2612.6,0.18509381]
["bitfinex","ETHUSD",1723302159210,2.2521,2613.2,2612.6,2.30877919]
["bitfinex","ETHUSD",1723302159414,2.2521,2613.2,2612.6,2.09888381]
["bitfinex","ETHUSD",1723302159715,2.2521,2613.2,2612.6,0.18509381]
["bitfinex","ETHUSD",1723302159914,1.91352,2613.0,2612.6,0.18509381]
["bitfinex","ETHUSD",1723302160209,1.91352,2613.0,2612.5,1.91386]
["bitfinex","ETHUSD",1723302160210,4.16552,2613.2,2612.7,0.18438867]
["bitfinex","ETHUSD",1723302160416,0.416552,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723302160646,0.416552,2613.1,2612.6,0.18449673]
["bitfinex","ETHUSD",1723302161283,2.2521,2613.2,2612.9,1.91358]
["bitfinex","ETHUSD",1723302161807,2.2521,2613.2,2613.0,0.18406454]
["bitfinex","ETHUSD",1723302163825,1.91343,2613.1,2612.5,1.91385]
["bitfinex","ETHUSD",1723302164020,0.22521,2613.1,2612.6,0.18449673]
["bitfinex","ETHUSD",1723302164896,1.91351,2613.0,2612.6,0.18449673]
["bitfinex","ETHUSD",1723302165824,1.91351,2613.0,2612.3,1.91397]
["bitfinex","ETHUSD",1723302165984,1.91351,2613.0,2612.4,0.18471287]
["bitfinex","ETHUSD",1723302165985,2.543931,2613.0,2612.4,0.18471287]
["bitfinex","ETHUSD",1723302166188,2.2521,2612.9,2612.4,0.18471287]
["bitfinex","ETHUSD",1723302166408,1.91371,2612.8,2612.1,1.91414]
["bitfinex","ETHUSD",1723302166619,1.91371,2612.8,2612.2,0.18494073]
["bitfinex","ETHUSD",1723302166834,0.416581,2612.7,2612.2,0.18494073]
["bitfinex","ETHUSD",1723302167321,0.416581,2612.7,2612.2,2.09896073]
["bitfinex","ETHUSD",1723302167629,0.416581,2612.7,2612.2,0.18494073]
["bitfinex","ETHUSD",1723302169809,1.91366,2612.8,2612.3,1.91401]
["bitfinex","ETHUSD",1723302170121,1.91366,2612.8,2612.4,0.1848824]
["bitfinex","ETHUSD",1723302170896,1.91374,2612.7,2612.4,0.1848824]
["bitfinex","ETHUSD",1723302171286,1.91374,2612.7,2612.1,1.91409]
["bitfinex","ETHUSD",1723302171486,2.52169,2612.7,2612.2,0.18510442]
["bitfinex","ETHUSD",1723302172522,1.91391,2612.5,2612.2,0.18510442]
["bitfinex","ETHUSD",1723302172684,1.91399,2612.4,2612.2,0.18510442]
["bitfinex","ETHUSD",1723302173016,1.91399,2612.4,2612.3,0.18501386]
["bitfinex","ETHUSD",1723302173224,1.91399,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723302173388,1.91399,2612.4,2611.9,1.91431]
["bitfinex","ETHUSD",1723302173590,1.91399,2612.4,2612.0,0.18539956]
["bitfinex","ETHUSD",1723302173905,4.440745,2612.4,2612.0,0.18539956]
["bitfinex","ETHUSD",1723302174105,2.526745,2612.4,2612.0,0.18539956]
["bitfinex","ETHUSD",1723302174307,2.526745,2612.4,2611.5,13.60195]
["bitfinex","ETHUSD",1723302174308,4.21379,2612.2,2611.5,13.60195]
["bitfinex","ETHUSD",1723302174484,4.21379,2612.2,2612.1,0.18529145]
["bitfinex","ETHUSD",1723302174817,4.21379,2612.2,2612.1,0.18532654]
["bitfinex","ETHUSD",1723302175017,4.21379,2612.2,2611.6,1.91449]
["bitfinex","ETHUSD",1723302175217,4.21379,2612.2,2612.1,0.18532654]
["bitfinex","ETHUSD",1723302175385,4.21379,2612.2,2611.6,1.91449]
["bitfinex","ETHUSD",1723302175386,4.826568,2612.2,2611.6,1.91449]
["bitfinex","ETHUSD",1723302175585,4.826568,2612.2,2611.7,0.18575902]
["bitfinex","ETHUSD",1723302176019,2.912478,2612.2,2611.7,2.10020902]
["bitfinex","ETHUSD",1723302176220,2.2997,2612.4,2611.7,2.10020902]
["bitfinex","ETHUSD",1723302176419,3.0,2612.7,2611.7,2.10020902]
["bitfinex","ETHUSD",1723302176420,5.2997,2612.7,2611.8,2.2828]
["bitfinex","ETHUSD",1723302176712,1.91381,2612.6,2611.9,2.09983662]
["bitfinex","ETHUSD",1723302176918,2.69512824,2612.6,2611.9,2.09983662]
["bitfinex","ETHUSD",1723302177386,2.69512824,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723302177583,5.2997,2612.7,2612.2,1.91405]
["bitfinex","ETHUSD",1723302177788,5.2997,2612.7,2612.3,0.18515421]
["bitfinex","ETHUSD",1723302178038,5.2997,2612.7,2612.2,1.91404]
["bitfinex","ETHUSD",1723302178317,5.2997,2612.7,2612.4,0.18504612]
["bitfinex","ETHUSD",1723302178318,2.2997,2612.7,2612.4,0.18504612]
["bitfinex","ETHUSD",1723302178527,4.634789,2612.7,2612.3,0.18515421]
["bitfinex","ETHUSD",1723302178726,2.721039,2612.7,2612.5,0.18493805]
["bitfinex","ETHUSD",1723302178902,2.721039,2612.7,2612.4,0.18504612]
["bitfinex","ETHUSD",1723302179088,2.721039,2612.7,2612.2,1.91404]
["bitfinex","ETHUSD",1723302179288,4.634769,2612.7,2612.5,0.18493805]
["bitfinex","ETHUSD",1723302179520,4.21343,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723302179712,4.21343,2612.7,2612.6,0.18482998]
["bitfinex","ETHUSD",1723302179914,4.21343,2612.7,2612.2,1.91409]
["bitfinex","ETHUSD",1723302180112,4.21343,2612.7,2612.6,0.18482998]
["bitfinex","ETHUSD",1723302180313,4.21343,2612.7,2611.6,1.91451]
["bitfinex","ETHUSD",1723302180314,2.2997,2612.9,2611.9,2.2828]
["bitfinex","ETHUSD",1723302180491,2.2997,2612.9,2612.6,0.18482998]
["bitfinex","ETHUSD",1723302180492,5.2997,2612.9,2612.6,0.18482998]
["bitfinex","ETHUSD",1723302180825,0.421324,2612.8,2612.1,1.91411]
["bitfinex","ETHUSD",1723302181025,2.335024,2612.8,2612.7,0.18468681]
["bitfinex","ETHUSD",1723302181332,2.335024,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723302181526,0.7634724,2612.7,2612.2,3.82814]
["bitfinex","ETHUSD",1723302181708,2.335024,2612.8,2612.3,0.18511617]
["bitfinex","ETHUSD",1723302182026,2.335024,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723302182229,2.335024,2612.8,2612.4,0.18500809]
["bitfinex","ETHUSD",1723302182529,2.335024,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723302183003,5.2997,2612.9,2612.4,1.91387]
["bitfinex","ETHUSD",1723302183203,5.2997,2612.9,2612.5,0.18490001]
["bitfinex","ETHUSD",1723302183598,7.21333,2612.9,2612.5,0.18490001]
["bitfinex","ETHUSD",1723302183900,5.2997,2612.9,2612.4,1.91392]
["bitfinex","ETHUSD",1723302184130,0.912687,2612.8,2612.4,1.91392]
["bitfinex","ETHUSD",1723302184398,0.912687,2612.8,2612.5,0.18488832]
["bitfinex","ETHUSD",1723302186295,0.912687,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1723302186633,0.912687,2612.8,2612.3,1.91398]
["bitfinex","ETHUSD",1723302186939,0.8125967,2612.7,2612.3,0.18482573]
["bitfinex","ETHUSD",1723302187147,2.2997,2612.6,2612.3,0.18482573]
["bitfinex","ETHUSD",1723302187336,1.91388,2612.5,2611.8,4.19712]
["bitfinex","ETHUSD",1723302187530,2.2997,2612.6,2611.8,4.19712]
["bitfinex","ETHUSD",1723302187531,4.21356,2612.6,2612.4,0.18474103]
["bitfinex","ETHUSD",1723302187839,4.52478967,2612.6,2612.5,0.18463295]
["bitfinex","ETHUSD",1723302188044,4.52478967,2612.6,2611.8,4.19712]
["bitfinex","ETHUSD",1723302188243,4.52478967,2612.6,2612.5,0.18463295]
["bitfinex","ETHUSD",1723302188417,4.52478967,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1723302188619,0.45247897,2612.5,2612.0,1.91419]
["bitfinex","ETHUSD",1723302189722,2.36634897,2612.5,2611.9,1.91429]
["bitfinex","ETHUSD",1723302190121,4.28027897,2612.5,2611.9,1.91429]
["bitfinex","ETHUSD",1723302190322,4.28027897,2612.5,2611.6,3.0]
["bitfinex","ETHUSD",1723302190323,4.39997,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723302190917,6.31404,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723302191113,1.91409,2612.2,2611.6,4.3787]
["bitfinex","ETHUSD",1723302191321,1.91421,2612.1,2611.5,7.49]
["bitfinex","ETHUSD",1723302191519,1.91421,2612.1,2611.5,9.40459]
["bitfinex","ETHUSD",1723302191941,1.91421,2612.1,2611.6,1.91453]
["bitfinex","ETHUSD",1723302192852,2.42306909,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723302193716,1.91417,2612.1,2611.4,4.37883]
["bitfinex","ETHUSD",1723302194113,1.91417,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723302194721,3.82839,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723302195354,1.91417,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723302195919,3.82839,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723302196118,1.91424,2612.0,2611.5,1.91456]
["bitfinex","ETHUSD",1723302196347,2.4859,2612.0,2611.4,4.37887]
["bitfinex","ETHUSD",1723302196921,2.97679791,2612.0,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302197134,2.769,2612.5,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302197135,2.4859,2611.6,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302200053,2.4859,2611.9,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302200256,2.4859,2611.3,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302200443,4.40065,2611.3,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302200642,6.3154,2611.3,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302200842,9.3154,2611.3,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302201241,11.23015,2611.3,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302201559,12.903165,2611.3,2611.2,0.1252257]
["bitfinex","ETHUSD",1723302203852,12.903165,2611.3,2611.2,0.0254093]
["bitfinex","ETHUSD",1723302204059,14.817915,2611.3,2611.2,0.0254093]
["bitfinex","ETHUSD",1723302204225,2.4859,2610.4,2609.8,1.91585]
["bitfinex","ETHUSD",1723302204557,4.40132,2610.4,2609.8,1.91585]
["bitfinex","ETHUSD",1723302205255,4.40132,2610.4,2609.6,1.91599]
["bitfinex","ETHUSD",1723302205256,1.9155,2610.3,2609.6,1.91599]
["bitfinex","ETHUSD",1723302205455,3.117573,2610.4,2609.8,1.9158]
["bitfinex","ETHUSD",1723302205761,4.91522,2610.7,2609.9,0.07661478]
["bitfinex","ETHUSD",1723302205935,2.4859,2610.8,2610.3,1.91545]
["bitfinex","ETHUSD",1723302206135,2.4859,2610.8,2609.9,1.91575]
["bitfinex","ETHUSD",1723302206136,1.91524,2610.7,2609.9,1.91575]
["bitfinex","ETHUSD",1723302206550,2.4859,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723302206856,2.4859,2610.5,2609.7,4.38011]
["bitfinex","ETHUSD",1723302206857,1.91542,2610.4,2609.7,4.38011]
["bitfinex","ETHUSD",1723302207058,1.91542,2610.4,2609.4,2.4642]
["bitfinex","ETHUSD",1723302207059,1.91567,2610.1,2609.4,2.4642]
["bitfinex","ETHUSD",1723302207268,0.440132,2610.3,2609.5,1.91601]
["bitfinex","ETHUSD",1723302207472,4.40134,2610.4,2609.5,1.91601]
["bitfinex","ETHUSD",1723302207641,1.91554,2610.3,2609.5,1.91601]
["bitfinex","ETHUSD",1723302207959,1.91554,2610.3,2609.7,1.91591]
["bitfinex","ETHUSD",1723302208532,4.40134,2610.4,2609.9,1.91578]
["bitfinex","ETHUSD",1723302208733,5.033003,2610.4,2609.7,4.38007]
["bitfinex","ETHUSD",1723302208958,4.40151,2610.2,2609.6,1.916]
["bitfinex","ETHUSD",1723302209261,4.40151,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302209262,2.4859,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302209463,3.1807453,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302210165,3.1807453,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723302210464,2.3522,2610.5,2609.9,4.20125]
["bitfinex","ETHUSD",1723302210633,2.3522,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723302210833,2.3522,2610.7,2610.4,1.9154]
["bitfinex","ETHUSD",1723302211265,1.91533,2610.6,2610.0,1.91564]
["bitfinex","ETHUSD",1723302211483,2.64513,2610.7,2609.7,2.2855]
["bitfinex","ETHUSD",1723302211648,2.3522,2610.7,2609.7,2.2855]
["bitfinex","ETHUSD",1723302211844,2.3522,2610.7,2610.3,1.91547]
["bitfinex","ETHUSD",1723302212668,2.3522,2610.7,2610.2,1.91553]
["bitfinex","ETHUSD",1723302213041,2.3522,2610.7,2609.7,4.20138]
["bitfinex","ETHUSD",1723302213042,2.3522,2610.7,2609.7,2.2855]
["bitfinex","ETHUSD",1723302213247,4.26766,2610.4,2609.7,4.20136]
["bitfinex","ETHUSD",1723302213438,1.9155,2610.3,2609.7,1.91586]
["bitfinex","ETHUSD",1723302214563,2.3522,2610.4,2609.9,1.91577]
["bitfinex","ETHUSD",1723302215067,4.26763,2610.4,2609.8,1.91583]
["bitfinex","ETHUSD",1723302215366,4.885927,2610.4,2609.8,1.91583]
["bitfinex","ETHUSD",1723302215866,2.970497,2610.4,2609.8,1.91583]
["bitfinex","ETHUSD",1723302216280,2.970497,2610.4,2609.7,1.91586]
["bitfinex","ETHUSD",1723302217071,2.970497,2610.4,2609.8,0.18271563]
["bitfinex","ETHUSD",1723302217072,1.91548,2610.3,2609.8,0.18271563]
["bitfinex","ETHUSD",1723302217278,2.3522,2610.4,2610.0,1.91564]
["bitfinex","ETHUSD",1723302217634,2.3522,2610.4,2610.1,0.18239078]
["bitfinex","ETHUSD",1723302218237,2.3522,2610.4,2610.1,2.09800078]
["bitfinex","ETHUSD",1723302218544,2.3522,2610.4,2610.1,0.18239078]
["bitfinex","ETHUSD",1723302218938,2.778947,2610.4,2610.1,0.18239078]
["bitfinex","ETHUSD",1723302219139,2.3522,2610.4,2610.1,0.18239078]
["bitfinex","ETHUSD",1723302219790,2.3522,2610.4,2610.1,2.09797078]
["bitfinex","ETHUSD",1723302220069,2.3522,2610.4,2610.2,1.91555]
["bitfinex","ETHUSD",1723302220374,2.3522,2610.4,2610.2,2.09756201]
["bitfinex","ETHUSD",1723302220969,2.3522,2610.4,2610.2,0.18201201]
["bitfinex","ETHUSD",1723302221267,2.3522,2610.4,2610.0,1.91564]
["bitfinex","ETHUSD",1723302221470,2.3522,2610.4,2610.3,0.18190375]
["bitfinex","ETHUSD",1723302221685,2.3522,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302221886,2.3522,2610.4,2610.3,0.18190375]
["bitfinex","ETHUSD",1723302222070,2.3522,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302222255,2.3522,2610.4,2610.3,0.18190375]
["bitfinex","ETHUSD",1723302222459,2.3522,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302222687,2.3522,2610.4,2610.3,0.18190375]
["bitfinex","ETHUSD",1723302222844,2.3522,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302223048,2.3522,2610.4,2610.3,0.18190375]
["bitfinex","ETHUSD",1723302223356,2.3522,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302223561,2.3522,2610.4,2610.3,0.1813695]
["bitfinex","ETHUSD",1723302223761,2.3522,2610.4,2610.2,0.18149432]
["bitfinex","ETHUSD",1723302223963,2.3522,2610.4,2610.3,0.18138607]
["bitfinex","ETHUSD",1723302224381,2.3522,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302224594,2.3522,2610.4,2610.3,0.18138607]
["bitfinex","ETHUSD",1723302224903,2.58742,2610.4,2610.3,0.18138607]
["bitfinex","ETHUSD",1723302225216,2.58742,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723302225363,2.58742,2610.4,2610.3,0.18138607]
["bitfinex","ETHUSD",1723302225565,2.58742,2610.4,2610.2,0.18149432]
["bitfinex","ETHUSD",1723302225796,2.3522,2610.4,2610.3,0.18138607]
["bitfinex","ETHUSD",1723302226099,2.3522,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723302226387,2.3522,2610.7,2610.3,4.01229607]
["bitfinex","ETHUSD",1723302226556,2.3522,2610.7,2610.3,2.09681607]
["bitfinex","ETHUSD",1723302226760,3.078928,2610.7,2610.3,2.09681607]
["bitfinex","ETHUSD",1723302227491,3.078928,2610.7,2610.3,0.18138607]
["bitfinex","ETHUSD",1723302227691,3.078928,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1723302227878,3.078928,2610.7,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302228222,3.078928,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1723302228391,0.7994098,2610.6,2610.2,1.91553]
["bitfinex","ETHUSD",1723302228564,0.7994098,2610.6,2610.2,2.09185163]
["bitfinex","ETHUSD",1723302229067,0.7994098,2610.6,2610.3,1.91542]
["bitfinex","ETHUSD",1723302229391,0.7994098,2610.6,2610.3,2.09163337]
["bitfinex","ETHUSD",1723302231863,0.7994098,2610.6,2610.3,0.17621337]
["bitfinex","ETHUSD",1723302232064,0.31516098,2610.5,2610.1,1.9156]
["bitfinex","ETHUSD",1723302232265,0.31516098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302232594,0.31516098,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723302232794,0.31516098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302232994,0.31516098,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723302233204,0.31516098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302233409,0.31516098,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723302233567,0.31516098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302233768,0.31516098,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723302233964,4.57930098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302234199,2.66396098,2610.5,2609.8,2.3596]
["bitfinex","ETHUSD",1723302234370,2.66396098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302234697,4.57930098,2610.5,2610.4,0.17610512]
["bitfinex","ETHUSD",1723302234895,4.57930098,2610.5,2609.8,1.9158]
["bitfinex","ETHUSD",1723302235105,1.91542,2610.4,2609.8,1.9158]
["bitfinex","ETHUSD",1723302235292,2.3488,2610.3,2609.9,0.17664645]
["bitfinex","ETHUSD",1723302235597,2.3488,2610.3,2609.7,1.91586]
["bitfinex","ETHUSD",1723302235797,2.3488,2610.3,2610.0,0.17657883]
["bitfinex","ETHUSD",1723302236003,2.3488,2610.3,2609.7,1.91586]
["bitfinex","ETHUSD",1723302236198,2.3488,2610.3,2610.1,0.17648217]
["bitfinex","ETHUSD",1723302236523,2.40696901,2610.2,2609.5,1.91604]
["bitfinex","ETHUSD",1723302236822,2.3488,2610.0,2609.5,1.91604]
["bitfinex","ETHUSD",1723302237876,2.3488,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1723302238317,2.3488,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723302238673,2.3488,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1723302238875,2.3488,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723302239325,2.775247,2610.0,2609.4,0.00659264]
["bitfinex","ETHUSD",1723302239808,2.775247,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723302240496,2.3488,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723302240989,4.26451,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723302241312,4.26437,2610.2,2609.6,4.27558]
["bitfinex","ETHUSD",1723302241489,2.3488,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302241811,2.3488,2610.2,2609.5,1.91602]
["bitfinex","ETHUSD",1723302241812,1.91563,2610.1,2609.5,1.91602]
["bitfinex","ETHUSD",1723302242814,1.91563,2610.1,2609.4,0.00659264]
["bitfinex","ETHUSD",1723302242815,1.91578,2609.9,2609.4,0.00659264]
["bitfinex","ETHUSD",1723302243521,3.83131,2610.1,2609.4,1.92271264]
["bitfinex","ETHUSD",1723302243835,4.26456,2610.0,2609.4,0.00659264]
["bitfinex","ETHUSD",1723302244390,2.3488,2610.0,2609.4,1.92269264]
["bitfinex","ETHUSD",1723302244591,4.2645,2610.0,2609.4,1.92269264]
["bitfinex","ETHUSD",1723302244810,4.2645,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723302245796,4.882513,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723302246112,2.3488,2610.2,2609.7,1.91589]
["bitfinex","ETHUSD",1723302246812,2.3488,2610.2,2609.8,1.91585]
["bitfinex","ETHUSD",1723302246981,2.3488,2610.2,2609.8,2.09286615]
["bitfinex","ETHUSD",1723302247187,2.3488,2610.2,2609.8,2.09282615]
["bitfinex","ETHUSD",1723302247386,2.3488,2610.2,2609.8,4.00863615]
["bitfinex","ETHUSD",1723302247598,2.3488,2610.2,2609.8,2.09282615]
["bitfinex","ETHUSD",1723302247823,4.26417,2610.5,2609.9,1.91575]
["bitfinex","ETHUSD",1723302248032,4.26417,2610.5,2610.0,4.27529]
["bitfinex","ETHUSD",1723302248251,4.26417,2610.5,2610.0,2.09248958]
["bitfinex","ETHUSD",1723302248544,1.91544,2610.4,2610.0,0.17679958]
["bitfinex","ETHUSD",1723302248738,4.26417,2610.5,2609.8,1.9158]
["bitfinex","ETHUSD",1723302249017,4.26417,2610.5,2610.1,0.1766913]
["bitfinex","ETHUSD",1723302249182,4.26417,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723302249183,4.882109,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723302249388,4.882109,2610.5,2610.2,0.17658304]
["bitfinex","ETHUSD",1723302249599,4.882109,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723302249994,4.882109,2610.5,2610.0,0.17679958]
["bitfinex","ETHUSD",1723302250314,0.4882109,2610.4,2610.0,0.17679958]
["bitfinex","ETHUSD",1723302250690,2.3488,2610.5,2609.8,1.9158]
["bitfinex","ETHUSD",1723302250890,2.3488,2610.5,2610.1,0.1766913]
["bitfinex","ETHUSD",1723302251090,2.3488,2610.5,2609.8,1.9158]
["bitfinex","ETHUSD",1723302251091,2.3488,2610.5,2609.9,1.91577]
["bitfinex","ETHUSD",1723302251290,0.726412,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723302251589,2.3488,2610.5,2610.0,2.09249958]
["bitfinex","ETHUSD",1723302252017,4.26414,2610.5,2610.0,2.09249958]
["bitfinex","ETHUSD",1723302252387,3.0,2610.6,2610.0,2.09249958]
["bitfinex","ETHUSD",1723302252388,1.91554,2610.3,2610.0,0.17679958]
["bitfinex","ETHUSD",1723302252685,1.91558,2610.2,2609.6,1.91593]
["bitfinex","ETHUSD",1723302252887,1.91558,2610.2,2610.1,0.1766245]
["bitfinex","ETHUSD",1723302253089,1.91558,2610.2,2609.6,1.91593]
["bitfinex","ETHUSD",1723302253287,1.91558,2610.2,2610.1,0.1766245]
["bitfinex","ETHUSD",1723302253521,1.91558,2610.2,2609.6,1.91593]
["bitfinex","ETHUSD",1723302253825,1.91558,2610.2,2609.5,1.91607]
["bitfinex","ETHUSD",1723302253826,4.26444,2610.1,2609.5,1.91607]
["bitfinex","ETHUSD",1723302254198,4.26444,2610.1,2609.4,6.19178]
["bitfinex","ETHUSD",1723302254397,2.3488,2610.1,2609.4,4.27569]
["bitfinex","ETHUSD",1723302254598,2.4638,2610.4,2609.6,2.4444]
["bitfinex","ETHUSD",1723302255224,1.91554,2610.3,2609.6,2.4444]
["bitfinex","ETHUSD",1723302256391,1.91554,2610.3,2609.8,1.91584]
["bitfinex","ETHUSD",1723302258537,2.4638,2610.4,2610.0,1.91569]
["bitfinex","ETHUSD",1723302258705,1.91524,2610.7,2610.1,1.91557]
["bitfinex","ETHUSD",1723302258908,2.544654,2610.7,2610.1,1.91557]
["bitfinex","ETHUSD",1723302259110,2.544654,2610.7,2610.0,4.36005]
["bitfinex","ETHUSD",1723302259335,2.544654,2610.7,2610.0,4.36004]
["bitfinex","ETHUSD",1723302259336,1.91531,2610.6,2610.0,4.36004]
["bitfinex","ETHUSD",1723302259557,4.37915,2610.5,2609.8,3.8316]
["bitfinex","ETHUSD",1723302259725,4.37915,2610.5,2609.9,1.91577]
["bitfinex","ETHUSD",1723302260041,4.37915,2610.5,2609.8,1.91579]
["bitfinex","ETHUSD",1723302260508,1.9155,2610.3,2609.7,2.4444]
["bitfinex","ETHUSD",1723302260711,2.4638,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302261919,2.4638,2610.2,2609.8,0.17689706]
["bitfinex","ETHUSD",1723302262364,2.4638,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302262655,2.4638,2610.2,2609.9,0.17678877]
["bitfinex","ETHUSD",1723302262856,2.4638,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302263154,2.4638,2610.2,2609.8,0.17689706]
["bitfinex","ETHUSD",1723302263367,2.90173,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302263655,2.90173,2610.2,2609.9,0.17678877]
["bitfinex","ETHUSD",1723302263964,2.90173,2610.2,2610.0,0.17668049]
["bitfinex","ETHUSD",1723302264140,2.4638,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723302264466,1.91567,2610.1,2609.5,1.91603]
["bitfinex","ETHUSD",1723302264630,1.91567,2610.1,2609.5,4.91603]
["bitfinex","ETHUSD",1723302264955,1.91567,2610.1,2609.5,6.592691]
["bitfinex","ETHUSD",1723302265144,1.91567,2610.1,2609.5,6.592681]
["bitfinex","ETHUSD",1723302265345,1.91567,2610.1,2609.5,8.508701]
["bitfinex","ETHUSD",1723302265734,2.4638,2610.2,2609.6,1.91599]
["bitfinex","ETHUSD",1723302265950,4.3794,2610.2,2609.6,1.91599]
["bitfinex","ETHUSD",1723302266733,2.4638,2610.2,2609.7,1.91587]
["bitfinex","ETHUSD",1723302267342,4.37918,2610.5,2609.9,1.9157]
["bitfinex","ETHUSD",1723302267575,6.29458,2610.5,2609.8,4.36018]
["bitfinex","ETHUSD",1723302267872,6.9869794,2610.5,2609.8,5.51618]
["bitfinex","ETHUSD",1723302268070,6.9869794,2610.5,2609.8,7.43198]
["bitfinex","ETHUSD",1723302268273,5.0715794,2610.5,2609.8,7.43198]
["bitfinex","ETHUSD",1723302269176,5.0715794,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723302269177,3.1561994,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723302269969,2.4638,2610.5,2610.1,1.91562]
["bitfinex","ETHUSD",1723302270378,2.3228,2610.7,2610.3,1.91543]
["bitfinex","ETHUSD",1723302271957,2.3228,2610.7,2610.1,1.91559]
["bitfinex","ETHUSD",1723302272464,5.3228,2610.9,2610.2,3.4189]
["bitfinex","ETHUSD",1723302272681,2.3228,2610.9,2610.4,3.07134]
["bitfinex","ETHUSD",1723302273036,2.3228,2610.9,2610.5,1.91533]
["bitfinex","ETHUSD",1723302273691,2.3228,2610.9,2610.3,0.05788205]
["bitfinex","ETHUSD",1723302273692,4.23784,2610.9,2610.2,5.3344]
["bitfinex","ETHUSD",1723302273970,0.423784,2610.8,2610.2,5.3344]
["bitfinex","ETHUSD",1723302274332,0.423784,2610.8,2610.2,7.2499]
["bitfinex","ETHUSD",1723302274532,0.423784,2610.8,2610.2,5.3344]
["bitfinex","ETHUSD",1723302274738,4.23784,2610.9,2610.2,5.3344]
["bitfinex","ETHUSD",1723302275162,2.3228,2610.9,2610.4,1.9154]
["bitfinex","ETHUSD",1723302276045,2.3228,2610.9,2610.6,1.91525]
["bitfinex","ETHUSD",1723302276241,9.6128,2611.1,2610.6,1.91522]
["bitfinex","ETHUSD",1723302276445,7.29,2611.1,2610.7,1.91517]
["bitfinex","ETHUSD",1723302276705,2.51497749,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723302276706,4.83777749,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723302276846,0.55149775,2611.2,2610.8,1.9151]
["bitfinex","ETHUSD",1723302277204,2.3228,2611.3,2610.9,2.09037824]
["bitfinex","ETHUSD",1723302277488,2.3228,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723302278056,2.3228,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1723302278298,2.3228,2611.3,2610.9,1.91499]
["bitfinex","ETHUSD",1723302278659,2.3228,2611.3,2611.0,1.91496]
["bitfinex","ETHUSD",1723302278856,2.3228,2611.5,2611.1,1.91485]
["bitfinex","ETHUSD",1723302279200,2.3228,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723302279404,5.3228,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723302279560,5.3228,2611.8,2611.3,0.17479228]
["bitfinex","ETHUSD",1723302279561,1.91447,2611.7,2611.3,0.17479228]
["bitfinex","ETHUSD",1723302279759,0.723727,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723302279997,0.723727,2611.6,2611.1,1.91485]
["bitfinex","ETHUSD",1723302280171,5.3228,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723302280371,7.23719,2611.8,2611.3,2.2629]
["bitfinex","ETHUSD",1723302280558,7.23719,2611.8,2611.3,2.43769228]
["bitfinex","ETHUSD",1723302280894,6.966954,2611.8,2611.3,4.35244228]
["bitfinex","ETHUSD",1723302281070,2.3228,2611.8,2611.3,6.26714228]
["bitfinex","ETHUSD",1723302281267,9.6128,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1723302281469,2.3228,2612.0,2611.6,1.91452]
["bitfinex","ETHUSD",1723302281667,3.0,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723302281906,6.30320352,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723302282282,6.30320352,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723302282663,6.30320352,2612.2,2611.8,0.17425153]
["bitfinex","ETHUSD",1723302282989,6.30320352,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723302283192,8.21729352,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723302283512,3.98040352,2612.2,2611.7,6.09176]
["bitfinex","ETHUSD",1723302283806,1.91404,2612.3,2611.7,4.17731]
["bitfinex","ETHUSD",1723302284014,4.91404,2612.3,2611.8,1.91437]
["bitfinex","ETHUSD",1723302284587,3.0,2612.3,2611.8,1.91437]
["bitfinex","ETHUSD",1723302285317,5.3228,2612.4,2611.8,1.91434]
["bitfinex","ETHUSD",1723302285691,5.3228,2612.4,2611.9,1.91431]
["bitfinex","ETHUSD",1723302287100,5.3228,2612.4,2611.8,0.07655745]
["bitfinex","ETHUSD",1723302287304,21.8228,2612.6,2612.0,3.82835]
["bitfinex","ETHUSD",1723302287514,21.8228,2612.6,2612.0,1.91417]
["bitfinex","ETHUSD",1723302287710,21.8228,2612.6,2612.1,0.17330332]
["bitfinex","ETHUSD",1723302288044,21.8228,2612.6,2612.1,2.08746332]
["bitfinex","ETHUSD",1723302288341,21.8228,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723302288698,21.8228,2612.6,2612.0,1.9907309]
["bitfinex","ETHUSD",1723302289307,2.3228,2612.6,2612.2,1.91404]
["bitfinex","ETHUSD",1723302289814,4.91361,2612.9,2612.3,0.17308713]
["bitfinex","ETHUSD",1723302290141,2.4034,2612.8,2612.3,2.08709713]
["bitfinex","ETHUSD",1723302290350,5.4034,2612.8,2612.3,2.08709713]
["bitfinex","ETHUSD",1723302290494,1.91376,2612.7,2612.3,0.17308713]
["bitfinex","ETHUSD",1723302290911,1.91376,2612.7,2611.8,2.14831575]
["bitfinex","ETHUSD",1723302291248,1.914,2612.4,2611.8,4.35747]
["bitfinex","ETHUSD",1723302291412,1.914,2612.4,2611.8,4.35748]
["bitfinex","ETHUSD",1723302291598,1.91414,2612.2,2611.6,1.91451]
["bitfinex","ETHUSD",1723302291936,2.4034,2612.1,2611.6,1.91451]
["bitfinex","ETHUSD",1723302292144,2.4034,2612.1,2611.7,0.173643]
["bitfinex","ETHUSD",1723302292347,2.4034,2612.1,2611.2,3.0]
["bitfinex","ETHUSD",1723302292348,1.91432,2611.9,2611.2,6.27266]
["bitfinex","ETHUSD",1723302292536,1.91432,2611.9,2611.8,0.17353487]
["bitfinex","ETHUSD",1723302292736,1.91432,2611.9,2611.3,2.542016]
["bitfinex","ETHUSD",1723302293402,1.91432,2611.9,2611.4,0.17411826]
["bitfinex","ETHUSD",1723302293720,1.91432,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1723302293923,1.91432,2611.9,2611.5,0.17401011]
["bitfinex","ETHUSD",1723302294140,4.451882,2611.9,2611.2,1.91477]
["bitfinex","ETHUSD",1723302294300,2.537512,2611.9,2611.6,0.17391936]
["bitfinex","ETHUSD",1723302294512,2.537512,2611.9,2611.2,1.91477]
["bitfinex","ETHUSD",1723302294830,2.537512,2611.9,2611.7,0.17381122]
["bitfinex","ETHUSD",1723302294831,1.91432,2611.9,2611.7,0.17381122]
["bitfinex","ETHUSD",1723302295218,4.31759,2612.1,2611.3,1.91473]
["bitfinex","ETHUSD",1723302295740,4.31759,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723302296099,6.23181,2612.1,2611.6,0.17393677]
["bitfinex","ETHUSD",1723302296437,4.31759,2612.1,2611.6,0.17393677]
["bitfinex","ETHUSD",1723302296625,4.749349,2612.1,2611.6,0.17393677]
["bitfinex","ETHUSD",1723302297014,1.91425,2612.0,2611.6,0.17393677]
["bitfinex","ETHUSD",1723302297622,4.749349,2612.1,2611.6,0.17393677]
["bitfinex","ETHUSD",1723302299610,2.4034,2612.1,2611.6,0.17393677]
["bitfinex","ETHUSD",1723302299882,1.91404,2612.3,2611.7,1.9144]
["bitfinex","ETHUSD",1723302300268,4.91404,2612.3,2611.8,0.17370308]
["bitfinex","ETHUSD",1723302300676,4.91404,2612.3,2611.6,1.91453]
["bitfinex","ETHUSD",1723302301044,4.91404,2612.3,2611.7,2.08826121]
["bitfinex","ETHUSD",1723302301382,6.82812,2612.3,2611.7,2.08826121]
["bitfinex","ETHUSD",1723302301582,5.837192,2612.3,2611.7,2.08826121]
["bitfinex","ETHUSD",1723302302246,1.9141,2612.2,2611.7,2.08826121]
["bitfinex","ETHUSD",1723302302448,5.837192,2612.3,2611.7,2.08826121]
["bitfinex","ETHUSD",1723302302784,1.91409,2612.2,2611.7,0.17381121]
["bitfinex","ETHUSD",1723302302985,3.923152,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723302303147,3.0,2612.3,2611.8,0.17370308]
["bitfinex","ETHUSD",1723302303346,3.0,2612.3,2611.8,1.91436]
["bitfinex","ETHUSD",1723302303601,3.0,2612.3,2611.9,0.17359495]
["bitfinex","ETHUSD",1723302303741,5.4034,2612.4,2611.9,0.17359495]
["bitfinex","ETHUSD",1723302304061,1.91403,2612.3,2611.9,0.17359495]
["bitfinex","ETHUSD",1723302304352,4.91403,2612.3,2611.6,4.35757]
["bitfinex","ETHUSD",1723302304550,3.0,2612.3,2612.0,0.17348684]
["bitfinex","ETHUSD",1723302304872,3.0,2612.3,2611.8,1.91433]
["bitfinex","ETHUSD",1723302305054,3.0,2612.3,2612.1,0.17337873]
["bitfinex","ETHUSD",1723302305254,7.31735,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723302305440,7.31735,2612.4,2612.2,0.17323002]
["bitfinex","ETHUSD",1723302305642,1.91405,2612.3,2611.6,4.35757]
["bitfinex","ETHUSD",1723302305837,4.91405,2612.3,2611.7,1.91445]
["bitfinex","ETHUSD",1723302306041,4.91405,2612.3,2611.7,1.91441]
["bitfinex","ETHUSD",1723302306262,3.0,2612.3,2611.8,1.91438]
["bitfinex","ETHUSD",1723302306437,7.31735,2612.4,2611.8,1.91438]
["bitfinex","ETHUSD",1723302306654,7.31735,2612.4,2611.7,1.9144]
["bitfinex","ETHUSD",1723302306848,1.91403,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1723302307075,2.4034,2612.4,2611.8,2.08800247]
["bitfinex","ETHUSD",1723302307279,2.4034,2612.4,2612.0,1.91423]
["bitfinex","ETHUSD",1723302307640,1.9136,2612.9,2612.1,0.17333812]
["bitfinex","ETHUSD",1723302307897,3.00036688,2613.0,2612.5,1.91387]
["bitfinex","ETHUSD",1723302308186,3.00036688,2613.0,2612.6,0.1727658]
["bitfinex","ETHUSD",1723302308187,4.31691,2613.0,2612.6,0.1727658]
["bitfinex","ETHUSD",1723302308343,4.31691,2613.0,2612.3,1.91396]
["bitfinex","ETHUSD",1723302308344,2.4034,2613.0,2612.5,1.91387]
["bitfinex","ETHUSD",1723302308768,2.4034,2613.0,2612.6,0.1726962]
["bitfinex","ETHUSD",1723302310461,3.0,2613.1,2612.6,2.6502962]
["bitfinex","ETHUSD",1723302310661,0.59979257,2613.2,2612.6,2.6502962]
["bitfinex","ETHUSD",1723302310983,4.91331,2613.3,2612.6,2.6502962]
["bitfinex","ETHUSD",1723302310984,6.16682,2613.1,2612.6,0.1726962]
["bitfinex","ETHUSD",1723302311562,1.91352,2613.0,2612.6,0.1726962]
["bitfinex","ETHUSD",1723302311966,5.51299774,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723302312150,7.42633774,2613.3,2612.7,2.08597757]
["bitfinex","ETHUSD",1723302312347,1.91342,2613.2,2612.7,0.17225757]
["bitfinex","ETHUSD",1723302312548,1.91365,2612.8,2612.0,9.9676]
["bitfinex","ETHUSD",1723302312879,1.91365,2612.8,2612.0,4.39177]
["bitfinex","ETHUSD",1723302312880,1.91377,2612.7,2612.0,4.39177]
["bitfinex","ETHUSD",1723302313056,1.91377,2612.7,2612.1,2.544754]
["bitfinex","ETHUSD",1723302313271,1.91377,2612.7,2612.1,4.458874]
["bitfinex","ETHUSD",1723302313462,4.25345,2613.0,2612.3,1.91398]
["bitfinex","ETHUSD",1723302313662,6.16702,2613.0,2612.3,1.91398]
["bitfinex","ETHUSD",1723302314365,4.25345,2613.0,2612.3,3.82795]
["bitfinex","ETHUSD",1723302314557,6.16701,2613.0,2612.4,0.382795]
["bitfinex","ETHUSD",1723302315192,1.91358,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723302315490,2.3399,2612.7,2612.1,2.544714]
["bitfinex","ETHUSD",1723302315707,2.3399,2612.7,2612.0,4.39181]
["bitfinex","ETHUSD",1723302315708,1.91381,2612.6,2612.0,4.39181]
["bitfinex","ETHUSD",1723302315861,2.3399,2612.7,2612.1,1.91412]
["bitfinex","ETHUSD",1723302316205,2.3399,2612.7,2612.2,0.630593]
["bitfinex","ETHUSD",1723302316560,2.3399,2612.7,2612.2,2.544673]
["bitfinex","ETHUSD",1723302316960,2.3399,2612.7,2612.2,2.544643]
["bitfinex","ETHUSD",1723302317383,4.25365,2612.7,2612.2,2.544643]
["bitfinex","ETHUSD",1723302317699,4.25365,2612.7,2612.1,1.91414]
["bitfinex","ETHUSD",1723302318061,2.3399,2612.7,2612.1,1.91414]
["bitfinex","ETHUSD",1723302318394,2.3399,2612.7,2612.2,1.91407]
["bitfinex","ETHUSD",1723302318892,2.3399,2612.7,2612.3,1.91401]
["bitfinex","ETHUSD",1723302319396,1.91354,2613.0,2612.4,4.39153]
["bitfinex","ETHUSD",1723302319567,4.91354,2613.0,2612.4,4.39153]
["bitfinex","ETHUSD",1723302320093,4.91354,2613.0,2612.4,2.4776]
["bitfinex","ETHUSD",1723302320263,1.91366,2612.8,2612.4,2.4776]
["bitfinex","ETHUSD",1723302321674,1.91366,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723302322099,1.91366,2612.8,2612.4,0.17171218]
["bitfinex","ETHUSD",1723302322288,6.82711,2613.0,2612.4,0.17171218]
["bitfinex","ETHUSD",1723302322495,1.91358,2612.9,2612.4,0.17171218]
["bitfinex","ETHUSD",1723302324002,4.91354,2613.0,2612.4,2.08564218]
["bitfinex","ETHUSD",1723302324505,2.3399,2612.7,2612.4,0.17171218]
["bitfinex","ETHUSD",1723302324890,2.3399,2612.7,2612.2,4.39168]
["bitfinex","ETHUSD",1723302325096,2.3399,2612.7,2612.5,0.17156932]
["bitfinex","ETHUSD",1723302325407,2.3399,2612.7,2612.6,0.17146125]
["bitfinex","ETHUSD",1723302325607,2.3399,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723302325608,4.25368,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723302325786,4.25368,2612.7,2612.2,0.17189357]
["bitfinex","ETHUSD",1723302325982,1.9138,2612.6,2612.2,0.17189357]
["bitfinex","ETHUSD",1723302326178,1.91388,2612.5,2611.9,1.91429]
["bitfinex","ETHUSD",1723302326376,1.91388,2612.5,2612.0,0.17212717]
["bitfinex","ETHUSD",1723302326377,4.2539,2612.4,2612.0,0.17212717]
["bitfinex","ETHUSD",1723302326695,4.2539,2612.4,2611.8,2.4776]
["bitfinex","ETHUSD",1723302326696,4.2539,2612.4,2611.8,4.39194]
["bitfinex","ETHUSD",1723302326874,4.2539,2612.4,2612.1,0.17201906]
["bitfinex","ETHUSD",1723302327074,2.3399,2612.4,2611.8,4.874716]
["bitfinex","ETHUSD",1723302327274,2.3399,2612.4,2612.2,0.17191096]
["bitfinex","ETHUSD",1723302327471,2.3399,2612.4,2611.9,1.91429]
["bitfinex","ETHUSD",1723302327705,2.3399,2612.4,2612.3,0.17180287]
["bitfinex","ETHUSD",1723302327896,2.3399,2612.4,2612.0,1.91422]
["bitfinex","ETHUSD",1723302328083,2.3399,2612.4,2612.3,0.17180287]
["bitfinex","ETHUSD",1723302328288,2.3399,2612.4,2611.9,2.6367726]
["bitfinex","ETHUSD",1723302328510,2.3399,2612.4,2612.3,0.17187825]
["bitfinex","ETHUSD",1723302328674,2.3399,2612.4,2611.9,2.6367726]
["bitfinex","ETHUSD",1723302328876,2.3399,2612.4,2612.3,0.17187825]
["bitfinex","ETHUSD",1723302329076,1.91388,2612.5,2611.9,4.5510326]
["bitfinex","ETHUSD",1723302329296,1.91388,2612.5,2612.3,0.17186666]
["bitfinex","ETHUSD",1723302329499,1.91388,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1723302329709,1.91388,2612.5,2612.4,0.17175277]
["bitfinex","ETHUSD",1723302329892,1.91388,2612.5,2611.9,1.91426]
["bitfinex","ETHUSD",1723302330093,1.91388,2612.5,2612.4,0.17175277]
["bitfinex","ETHUSD",1723302330406,3.82781,2612.5,2612.4,0.17175277]
["bitfinex","ETHUSD",1723302330606,1.91388,2612.5,2611.9,1.91426]
["bitfinex","ETHUSD",1723302330918,1.91388,2612.5,2612.4,0.17175277]
["bitfinex","ETHUSD",1723302331124,1.91388,2612.5,2611.9,2.588463]
["bitfinex","ETHUSD",1723302331125,3.8278,2612.5,2611.9,1.91426]
["bitfinex","ETHUSD",1723302331495,3.8278,2612.5,2612.0,0.17218806]
["bitfinex","ETHUSD",1723302332004,1.91388,2612.5,2612.0,0.23346131]
["bitfinex","ETHUSD",1723302332592,2.3399,2612.6,2612.0,2.14765131]
["bitfinex","ETHUSD",1723302332901,4.2537,2612.6,2612.0,2.80160244]
["bitfinex","ETHUSD",1723302333884,2.3399,2612.6,2612.2,1.91407]
["bitfinex","ETHUSD",1723302334222,3.0,2612.7,2612.3,0.23324042]
["bitfinex","ETHUSD",1723302334422,3.0,2612.7,2612.2,4.37327]
["bitfinex","ETHUSD",1723302334626,2.4531,2612.8,2612.3,2.14723072]
["bitfinex","ETHUSD",1723302334816,1.91354,2613.0,2612.3,2.14723072]
["bitfinex","ETHUSD",1723302334817,4.36664,2613.0,2612.3,2.14723072]
["bitfinex","ETHUSD",1723302335183,4.36664,2613.0,2612.3,1.91397]
["bitfinex","ETHUSD",1723302336117,2.4531,2613.0,2612.3,1.91396]
["bitfinex","ETHUSD",1723302336323,5.4531,2613.0,2612.3,2.42068971]
["bitfinex","ETHUSD",1723302336530,2.4531,2613.0,2612.4,0.2330952]
["bitfinex","ETHUSD",1723302336825,2.4531,2613.0,2612.5,1.91383]
["bitfinex","ETHUSD",1723302337028,7.29,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1723302337244,7.29,2613.2,2612.6,2.69206567]
["bitfinex","ETHUSD",1723302337245,7.29,2613.2,2612.9,2.14610447]
["bitfinex","ETHUSD",1723302337471,2.4531,2613.3,2612.9,2.14610447]
["bitfinex","ETHUSD",1723302337621,1.91325,2613.4,2612.9,2.14610447]
["bitfinex","ETHUSD",1723302337969,2.4531,2613.5,2613.0,1.91345]
["bitfinex","ETHUSD",1723302338316,2.4531,2613.5,2613.1,0.23231081]
["bitfinex","ETHUSD",1723302339466,2.4531,2613.5,2613.1,2.14574081]
["bitfinex","ETHUSD",1723302340161,2.4531,2613.5,2613.1,0.23231081]
["bitfinex","ETHUSD",1723302340368,2.4531,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723302340513,2.4531,2613.5,2613.2,0.23211349]
["bitfinex","ETHUSD",1723302340951,3.61872,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723302341127,1.9131,2613.6,2613.1,0.23222386]
["bitfinex","ETHUSD",1723302341362,4.9131,2613.6,2613.1,0.23222386]
["bitfinex","ETHUSD",1723302342578,4.9131,2613.6,2613.1,2.14565386]
["bitfinex","ETHUSD",1723302342756,3.0,2613.6,2613.1,2.14565386]
["bitfinex","ETHUSD",1723302342952,4.91295,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723302343190,1.91295,2613.8,2613.3,0.231922]
["bitfinex","ETHUSD",1723302343391,1.91295,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723302343558,1.91295,2613.8,2613.3,0.231922]
["bitfinex","ETHUSD",1723302343752,1.91295,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723302343998,0.59959263,2613.9,2613.3,4.604382]
["bitfinex","ETHUSD",1723302344201,3.59959263,2613.9,2613.3,4.604382]
["bitfinex","ETHUSD",1723302344410,5.51248263,2613.9,2613.3,4.604382]
["bitfinex","ETHUSD",1723302344706,1.91292,2613.8,2613.3,2.691122]
["bitfinex","ETHUSD",1723302345266,1.91292,2613.8,2613.3,3.60171345]
["bitfinex","ETHUSD",1723302347193,1.913,2613.7,2613.3,3.60171345]
["bitfinex","ETHUSD",1723302347397,1.9132,2613.5,2613.3,0.231922]
["bitfinex","ETHUSD",1723302347558,1.9132,2613.5,2612.9,2.4592]
["bitfinex","ETHUSD",1723302347756,1.91327,2613.4,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302347976,1.9132,2613.5,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302348176,1.9132,2613.5,2612.9,1.91358]
["bitfinex","ETHUSD",1723302348381,1.9132,2613.5,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302348786,1.90660736,2613.5,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302349715,1.90660736,2613.5,2613.0,2.66855607]
["bitfinex","ETHUSD",1723302352210,1.91321,2613.4,2613.0,2.66855607]
["bitfinex","ETHUSD",1723302352554,1.91321,2613.4,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302352555,1.91343,2613.1,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302352741,6.24046,2613.1,2613.0,0.23185607]
["bitfinex","ETHUSD",1723302353025,1.91359,2612.9,2612.4,2.4367]
["bitfinex","ETHUSD",1723302353235,1.91359,2612.9,2612.4,4.97712]
["bitfinex","ETHUSD",1723302354203,6.24055,2613.1,2612.4,4.97712]
["bitfinex","ETHUSD",1723302354402,4.32707,2613.1,2612.4,6.89102]
["bitfinex","ETHUSD",1723302354732,4.32707,2613.1,2612.5,0.689102]
["bitfinex","ETHUSD",1723302356808,6.24056,2613.1,2612.5,0.689102]
["bitfinex","ETHUSD",1723302357831,1.91351,2613.0,2612.5,0.689102]
["bitfinex","ETHUSD",1723302358021,6.24056,2613.1,2612.5,0.689102]
["bitfinex","ETHUSD",1723302359198,7.3269,2613.3,2612.5,2.602922]
["bitfinex","ETHUSD",1723302359438,7.3269,2613.3,2612.7,4.35038]
["bitfinex","ETHUSD",1723302360145,9.24024,2613.3,2612.7,4.35038]
["bitfinex","ETHUSD",1723302360747,7.3269,2613.3,2612.7,4.35038]
["bitfinex","ETHUSD",1723302360946,5.4136,2613.3,2612.7,2.4367]
["bitfinex","ETHUSD",1723302361160,1.91375,2612.7,2612.4,2.4367]
["bitfinex","ETHUSD",1723302361359,1.91375,2612.7,2612.2,2.4367]
["bitfinex","ETHUSD",1723302361712,5.45475,2613.2,2612.4,1.91394]
["bitfinex","ETHUSD",1723302361713,5.95496,2613.2,2612.4,1.91394]
["bitfinex","ETHUSD",1723302361969,5.95496,2613.2,2612.5,2.4367]
["bitfinex","ETHUSD",1723302362262,3.0,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1723302362417,3.0,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1723302362627,6.82666,2613.3,2612.6,1.91375]
["bitfinex","ETHUSD",1723302362859,4.91332,2613.3,2612.6,1.91375]
["bitfinex","ETHUSD",1723302363060,1.91341,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1723302363220,3.0,2613.2,2612.6,3.8275]
["bitfinex","ETHUSD",1723302363424,3.0,2613.2,2612.6,2.54017]
["bitfinex","ETHUSD",1723302363744,1.91356,2613.0,2612.5,2.4367]
["bitfinex","ETHUSD",1723302364433,2.4136,2613.0,2612.5,2.4367]
["bitfinex","ETHUSD",1723302365446,1.91358,2612.9,2612.5,2.4367]
["bitfinex","ETHUSD",1723302366659,3.0,2613.2,2612.7,1.91371]
["bitfinex","ETHUSD",1723302366846,1.9133,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723302366847,4.9133,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723302367018,4.9133,2613.3,2612.8,0.23243036]
["bitfinex","ETHUSD",1723302367357,4.9133,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723302367560,4.9133,2613.3,2612.7,2.540136]
["bitfinex","ETHUSD",1723302367721,4.9133,2613.3,2612.8,2.66912746]
["bitfinex","ETHUSD",1723302368145,6.82664,2613.3,2612.8,2.66912746]
["bitfinex","ETHUSD",1723302368329,4.9133,2613.3,2612.8,2.66912746]
["bitfinex","ETHUSD",1723302369064,6.82664,2613.3,2612.8,2.66912746]
["bitfinex","ETHUSD",1723302369262,4.9133,2613.3,2612.8,2.66912746]
["bitfinex","ETHUSD",1723302371662,3.0,2613.3,2612.8,3.19005381]
["bitfinex","ETHUSD",1723302371996,1.91322,2613.4,2612.9,1.91357]
["bitfinex","ETHUSD",1723302372200,1.9134,2613.2,2613.0,0.22454388]
["bitfinex","ETHUSD",1723302372497,1.9134,2613.2,2612.8,2.4367]
["bitfinex","ETHUSD",1723302372699,4.9134,2613.2,2613.1,0.22443351]
["bitfinex","ETHUSD",1723302372912,4.9134,2613.2,2612.5,2.4655]
["bitfinex","ETHUSD",1723302372913,5.832254,2613.2,2612.5,2.4655]
["bitfinex","ETHUSD",1723302373210,1.91348,2613.1,2612.5,2.4655]
["bitfinex","ETHUSD",1723302373378,1.91348,2613.1,2612.6,0.22498259]
["bitfinex","ETHUSD",1723302374168,1.91351,2613.0,2612.6,0.22498259]
["bitfinex","ETHUSD",1723302374369,4.27531,2613.0,2612.6,0.22498259]
["bitfinex","ETHUSD",1723302375228,1.91351,2613.0,2612.6,0.22498259]
["bitfinex","ETHUSD",1723302375402,4.91339,2613.2,2612.7,2.4655]
["bitfinex","ETHUSD",1723302375603,1.91339,2613.2,2612.8,0.22480481]
["bitfinex","ETHUSD",1723302375798,1.91339,2613.2,2612.7,4.37921]
["bitfinex","ETHUSD",1723302376003,1.91339,2613.2,2612.8,0.22481055]
["bitfinex","ETHUSD",1723302376275,4.91329,2613.3,2612.7,5.22679183]
["bitfinex","ETHUSD",1723302376584,4.91329,2613.3,2612.8,0.22481055]
["bitfinex","ETHUSD",1723302376782,3.0,2613.3,2612.8,2.4655]
["bitfinex","ETHUSD",1723302376988,1.91324,2613.4,2612.9,0.99392934]
["bitfinex","ETHUSD",1723302377190,3.82651,2613.4,2612.9,0.99392934]
["bitfinex","ETHUSD",1723302377379,3.0,2613.3,2612.9,0.99392934]
["bitfinex","ETHUSD",1723302377691,1.91324,2613.4,2612.9,0.99392934]
["bitfinex","ETHUSD",1723302380293,1.91324,2613.4,2613.0,0.53730793]
["bitfinex","ETHUSD",1723302380715,1.91324,2613.4,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302380926,4.9131,2613.6,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302382307,1.91326,2613.4,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302382510,4.91326,2613.4,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302382702,3.0,2613.4,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302382910,1.91319,2613.5,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302383635,3.82638,2613.5,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302383800,3.0,2613.4,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302384730,1.91319,2613.5,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302388004,1.91329,2613.3,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302388241,1.91336,2613.2,2613.1,0.2244794]
["bitfinex","ETHUSD",1723302388533,1.91336,2613.2,2612.7,2.4655]
["bitfinex","ETHUSD",1723302389020,1.91336,2613.2,2612.8,0.22466426]
["bitfinex","ETHUSD",1723302389347,1.91336,2613.2,2612.7,2.4655]
["bitfinex","ETHUSD",1723302389517,1.91336,2613.2,2612.9,0.22455387]
["bitfinex","ETHUSD",1723302389715,1.91336,2613.2,2612.8,0.22466426]
["bitfinex","ETHUSD",1723302389911,1.91336,2613.2,2613.0,0.22449224]
["bitfinex","ETHUSD",1723302390212,1.91336,2613.2,2613.1,0.22438187]
["bitfinex","ETHUSD",1723302390414,1.91348,2613.1,2612.7,3.843811]
["bitfinex","ETHUSD",1723302390603,1.91344,2613.1,2612.8,0.22471302]
["bitfinex","ETHUSD",1723302390914,1.91344,2613.1,2612.7,3.843811]
["bitfinex","ETHUSD",1723302391116,3.82678,2613.2,2612.9,0.22460836]
["bitfinex","ETHUSD",1723302391329,1.91336,2613.2,2612.8,0.22471875]
["bitfinex","ETHUSD",1723302391501,3.82678,2613.2,2613.0,0.22449798]
["bitfinex","ETHUSD",1723302391702,3.82678,2613.2,2612.7,3.843811]
["bitfinex","ETHUSD",1723302391703,1.91336,2613.2,2612.9,0.22460836]
["bitfinex","ETHUSD",1723302391904,1.91336,2613.2,2613.1,0.22438761]
["bitfinex","ETHUSD",1723302392150,1.91336,2613.2,2613.0,0.22449798]
["bitfinex","ETHUSD",1723302392329,1.91336,2613.2,2613.1,0.22438761]
["bitfinex","ETHUSD",1723302393018,1.91336,2613.2,2612.7,5.757531]
["bitfinex","ETHUSD",1723302393218,1.91336,2613.2,2612.8,0.80047185]
["bitfinex","ETHUSD",1723302393639,1.91336,2613.2,2612.9,2.2991]
["bitfinex","ETHUSD",1723302393847,3.0,2613.3,2613.0,0.22449798]
["bitfinex","ETHUSD",1723302394061,1.91324,2613.4,2613.0,0.22449798]
["bitfinex","ETHUSD",1723302394062,3.0,2613.4,2613.0,0.22449798]
["bitfinex","ETHUSD",1723302394367,4.153,2613.5,2613.0,0.22449798]
["bitfinex","ETHUSD",1723302395268,2.3127,2614.1,2613.2,1.153]
["bitfinex","ETHUSD",1723302395430,2.3127,2614.1,2613.4,2.2991]
["bitfinex","ETHUSD",1723302395431,2.51248263,2613.9,2613.4,2.2991]
["bitfinex","ETHUSD",1723302395635,2.51248263,2613.9,2613.5,0.22390604]
["bitfinex","ETHUSD",1723302397262,0.59959263,2613.9,2613.5,0.22390604]
["bitfinex","ETHUSD",1723302397778,3.59959263,2613.9,2613.5,0.22390604]
["bitfinex","ETHUSD",1723302398672,3.59959263,2613.9,2613.5,0.67008495]
["bitfinex","ETHUSD",1723302399182,3.59959263,2613.9,2613.7,2.2991]
["bitfinex","ETHUSD",1723302399481,1.91252,2614.4,2613.8,2.13626155]
["bitfinex","ETHUSD",1723302399659,2.91213353,2614.6,2613.8,0.22339155]
["bitfinex","ETHUSD",1723302399986,2.91213353,2614.6,2613.6,2.2991]
["bitfinex","ETHUSD",1723302399987,1.91269,2614.2,2613.6,2.2991]
["bitfinex","ETHUSD",1723302400278,3.82538,2614.2,2613.7,0.22345886]
["bitfinex","ETHUSD",1723302400479,3.82538,2614.2,2613.7,0.71164564]
["bitfinex","ETHUSD",1723302400885,1.91268,2614.2,2613.7,0.71164564]
["bitfinex","ETHUSD",1723302402351,1.91271,2614.1,2613.7,0.71164564]
["bitfinex","ETHUSD",1723302403189,1.91268,2614.2,2613.7,0.71164564]
["bitfinex","ETHUSD",1723302404453,3.82503,2614.4,2613.7,2.62463564]
["bitfinex","ETHUSD",1723302404653,3.82503,2614.4,2613.8,0.49237356]
["bitfinex","ETHUSD",1723302404654,1.9126,2614.3,2613.8,0.49237356]
["bitfinex","ETHUSD",1723302404894,1.9126,2614.3,2613.9,0.22317518]
["bitfinex","ETHUSD",1723302408181,1.9126,2614.3,2614.0,2.2991]
["bitfinex","ETHUSD",1723302408382,5.91213353,2614.6,2613.9,0.22317518]
["bitfinex","ETHUSD",1723302408582,1.91263,2614.2,2614.1,0.22295459]
["bitfinex","ETHUSD",1723302408780,1.91276,2614.1,2613.7,2.78728678]
["bitfinex","ETHUSD",1723302409292,1.91279,2614.0,2613.7,2.78728678]
["bitfinex","ETHUSD",1723302409496,1.91279,2614.0,2613.7,2.2991]
["bitfinex","ETHUSD",1723302411972,1.91279,2614.0,2613.8,0.22309918]
["bitfinex","ETHUSD",1723302412408,1.91279,2614.0,2613.7,2.2991]
["bitfinex","ETHUSD",1723302413366,1.91285,2613.9,2613.7,2.2991]
["bitfinex","ETHUSD",1723302414890,1.91279,2614.0,2613.7,2.2991]
["bitfinex","ETHUSD",1723302415202,2.4114,2614.2,2613.0,2.259]
["bitfinex","ETHUSD",1723302415418,1.91336,2613.2,2613.0,2.259]
["bitfinex","ETHUSD",1723302415600,3.82678,2613.2,2613.0,2.259]
["bitfinex","ETHUSD",1723302415782,1.91336,2613.2,2613.0,2.259]
["bitfinex","ETHUSD",1723302415981,1.91336,2613.2,2612.7,2.259]
["bitfinex","ETHUSD",1723302416291,1.91345,2613.1,2612.8,0.417274]
["bitfinex","ETHUSD",1723302416603,1.91336,2613.2,2612.8,0.417274]
["bitfinex","ETHUSD",1723302419086,1.91358,2612.9,2612.3,2.259]
["bitfinex","ETHUSD",1723302419800,1.91358,2612.9,2612.4,1.153]
["bitfinex","ETHUSD",1723302420326,1.91358,2612.9,2612.3,2.259]
["bitfinex","ETHUSD",1723302421106,1.91358,2612.9,2612.3,4.17297]
["bitfinex","ETHUSD",1723302421313,1.91358,2612.9,2612.4,0.724001]
["bitfinex","ETHUSD",1723302424147,1.91344,2613.1,2612.4,0.724001]
["bitfinex","ETHUSD",1723302424148,1.91344,2613.1,2612.4,2.637881]
["bitfinex","ETHUSD",1723302424345,1.91332,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723302424557,4.91317,2613.5,2612.9,1.9135]
["bitfinex","ETHUSD",1723302424761,4.91317,2613.5,2612.8,2.259]
["bitfinex","ETHUSD",1723302424762,1.91302,2613.7,2613.2,1.91335]
["bitfinex","ETHUSD",1723302424922,1.91288,2613.9,2613.2,1.91335]
["bitfinex","ETHUSD",1723302425245,3.82579,2613.9,2613.3,2.259]
["bitfinex","ETHUSD",1723302425441,3.82579,2613.9,2613.3,2.94409318]
["bitfinex","ETHUSD",1723302425643,1.91292,2613.8,2613.3,2.94409318]
["bitfinex","ETHUSD",1723302426360,2.4114,2614.0,2612.9,1.91355]
["bitfinex","ETHUSD",1723302426361,1.91312,2613.6,2612.9,1.91355]
["bitfinex","ETHUSD",1723302426658,1.91312,2613.6,2613.0,2.259]
["bitfinex","ETHUSD",1723302426840,1.91312,2613.6,2613.1,0.21674962]
["bitfinex","ETHUSD",1723302427152,3.82624,2613.6,2613.1,0.21674962]
["bitfinex","ETHUSD",1723302427539,1.91312,2613.6,2613.1,0.21674962]
["bitfinex","ETHUSD",1723302427874,1.91312,2613.6,2613.1,0.65567758]
["bitfinex","ETHUSD",1723302428027,1.91295,2613.8,2613.1,2.56903758]
["bitfinex","ETHUSD",1723302428613,3.0,2613.9,2613.1,2.56903758]
["bitfinex","ETHUSD",1723302428820,4.91286,2613.9,2613.3,1.91327]
["bitfinex","ETHUSD",1723302429019,4.91286,2613.9,2613.4,0.21651505]
["bitfinex","ETHUSD",1723302430630,0.78672059,2614.6,2613.5,4.30072]
["bitfinex","ETHUSD",1723302430631,1.91268,2614.2,2613.5,4.30072]
["bitfinex","ETHUSD",1723302430869,4.91268,2614.2,2613.5,4.59362477]
["bitfinex","ETHUSD",1723302431072,1.91268,2614.2,2613.5,5.24431425]
["bitfinex","ETHUSD",1723302431217,1.91268,2614.2,2613.5,5.16775716]
["bitfinex","ETHUSD",1723302431683,1.91268,2614.2,2613.5,7.08084716]
["bitfinex","ETHUSD",1723302431885,1.91268,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723302432065,1.91268,2614.2,2613.7,0.89938972]
["bitfinex","ETHUSD",1723302432261,4.91268,2614.2,2613.7,1.11552836]
["bitfinex","ETHUSD",1723302433357,3.0,2614.2,2613.7,3.02850836]
["bitfinex","ETHUSD",1723302433563,3.0,2614.3,2613.7,3.02850836]
["bitfinex","ETHUSD",1723302433762,1.91255,2614.3,2613.9,2.3876]
["bitfinex","ETHUSD",1723302434166,1.91255,2614.3,2614.0,0.21575381]
["bitfinex","ETHUSD",1723302435994,1.91255,2614.3,2613.8,0.30285084]
["bitfinex","ETHUSD",1723302436188,1.91255,2614.3,2614.1,0.21564352]
["bitfinex","ETHUSD",1723302436513,1.91255,2614.3,2614.2,0.21553324]
["bitfinex","ETHUSD",1723302436887,1.91255,2614.3,2613.8,0.430054]
["bitfinex","ETHUSD",1723302437206,1.91255,2614.3,2613.9,0.2158641]
["bitfinex","ETHUSD",1723302437606,3.0,2614.4,2613.9,0.2158641]
["bitfinex","ETHUSD",1723302437776,0.59943353,2614.6,2613.9,0.2158641]
["bitfinex","ETHUSD",1723302437777,0.59943353,2614.6,2614.0,2.46410352]
["bitfinex","ETHUSD",1723302437976,0.59943353,2614.6,2614.1,0.45927876]
["bitfinex","ETHUSD",1723302438197,0.59943353,2614.6,2614.1,0.67486837]
["bitfinex","ETHUSD",1723302438796,0.59943353,2614.6,2614.1,2.66401659]
["bitfinex","ETHUSD",1723302439712,0.59943353,2614.6,2614.1,2.66400659]
["bitfinex","ETHUSD",1723302440489,0.59943353,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723302440690,0.59943353,2614.6,2614.3,0.67289268]
["bitfinex","ETHUSD",1723302440983,0.59943353,2614.6,2614.3,0.21523002]
["bitfinex","ETHUSD",1723302441425,0.59943353,2614.6,2614.1,2.37191876]
["bitfinex","ETHUSD",1723302441582,0.59943353,2614.6,2614.4,0.21505167]
["bitfinex","ETHUSD",1723302441781,0.59943353,2614.6,2614.1,2.37191876]
["bitfinex","ETHUSD",1723302441982,0.59943353,2614.6,2614.5,0.21494141]
["bitfinex","ETHUSD",1723302442200,0.59943353,2614.6,2614.1,2.37191876]
["bitfinex","ETHUSD",1723302442400,0.59943353,2614.6,2614.5,0.21494141]
["bitfinex","ETHUSD",1723302442882,0.59943353,2614.6,2614.2,0.47595188]
["bitfinex","ETHUSD",1723302443222,0.59943353,2614.6,2614.3,0.21516193]
["bitfinex","ETHUSD",1723302443712,3.0,2614.8,2614.4,0.21505167]
["bitfinex","ETHUSD",1723302443913,4.91215,2614.9,2614.4,0.72181949]
["bitfinex","ETHUSD",1723302444416,1.91215,2614.9,2614.4,0.72181949]
["bitfinex","ETHUSD",1723302445412,1.91235,2614.6,2614.4,0.21505167]
["bitfinex","ETHUSD",1723302445915,1.91235,2614.6,2614.5,0.21493006]
["bitfinex","ETHUSD",1723302446117,1.91235,2614.6,2614.1,4.30025]
["bitfinex","ETHUSD",1723302446276,4.28795,2614.8,2614.2,0.21526086]
["bitfinex","ETHUSD",1723302446984,1.91228,2614.7,2614.2,0.21526086]
["bitfinex","ETHUSD",1723302447213,3.82433,2614.9,2614.2,2.57944195]
["bitfinex","ETHUSD",1723302447418,3.0,2614.8,2614.2,2.57944195]
["bitfinex","ETHUSD",1723302447616,1.91215,2614.9,2614.2,2.57944195]
["bitfinex","ETHUSD",1723302448518,1.91223,2614.8,2614.3,2.3876]
["bitfinex","ETHUSD",1723302448723,4.91223,2614.8,2614.4,0.21504032]
["bitfinex","ETHUSD",1723302448921,3.0,2614.8,2614.4,0.71172246]
["bitfinex","ETHUSD",1723302449130,1.91215,2614.9,2614.4,0.71172246]
["bitfinex","ETHUSD",1723302449692,4.28768,2615.1,2614.4,2.62419246]
["bitfinex","ETHUSD",1723302450011,4.28768,2615.1,2614.6,2.3546]
["bitfinex","ETHUSD",1723302450012,1.91198,2615.1,2614.6,2.3546]
["bitfinex","ETHUSD",1723302450415,1.91198,2615.1,2614.7,0.21453088]
["bitfinex","ETHUSD",1723302451621,0.60588076,2615.2,2614.7,0.66267797]
["bitfinex","ETHUSD",1723302451862,0.60588076,2615.2,2614.8,0.07648147]
["bitfinex","ETHUSD",1723302452055,0.0065973,2615.2,2614.9,2.3546]
["bitfinex","ETHUSD",1723302452270,0.0065973,2615.2,2614.9,2.56891043]
["bitfinex","ETHUSD",1723302452422,0.0065973,2615.2,2615.0,0.45575719]
["bitfinex","ETHUSD",1723302452823,0.0065973,2615.2,2615.1,0.21409001]
["bitfinex","ETHUSD",1723302455929,1.9184873,2615.2,2615.1,0.21409001]
["bitfinex","ETHUSD",1723302456138,1.9184873,2615.2,2614.6,2.3546]
["bitfinex","ETHUSD",1723302456356,0.0065973,2615.2,2614.6,2.3546]
["bitfinex","ETHUSD",1723302456525,0.0065973,2615.2,2614.7,0.64122688]
["bitfinex","ETHUSD",1723302458469,0.0065973,2615.2,2614.7,2.55344688]
["bitfinex","ETHUSD",1723302461839,0.0065973,2615.2,2614.8,0.0764751]
["bitfinex","ETHUSD",1723302462161,0.0065973,2615.2,2614.9,4.48090133]
["bitfinex","ETHUSD",1723302463263,0.0065973,2615.2,2615.0,0.07647506]
["bitfinex","ETHUSD",1723302463466,0.0065973,2615.2,2615.0,0.5322127]
["bitfinex","ETHUSD",1723302463670,0.0065973,2615.2,2615.1,0.21397091]
["bitfinex","ETHUSD",1723302465063,0.0065973,2615.2,2615.1,2.12594091]
["bitfinex","ETHUSD",1723302465979,0.0065973,2615.2,2615.1,6.39251091]
["bitfinex","ETHUSD",1723302466360,0.0065973,2615.2,2615.1,6.94251091]
["bitfinex","ETHUSD",1723302466687,0.0065973,2615.2,2615.1,7.68233577]
["bitfinex","ETHUSD",1723302467148,0.0065973,2615.2,2615.1,12.59430577]
["bitfinex","ETHUSD",1723302468553,0.00139116,2615.6,2615.5,7.64672]
["bitfinex","ETHUSD",1723302468862,1.91067,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723302469075,1.91067,2616.9,2616.4,0.426569]
["bitfinex","ETHUSD",1723302469338,1.91067,2616.9,2616.4,0.63859778]
["bitfinex","ETHUSD",1723302469535,6.27149,2617.1,2616.4,0.63859778]
["bitfinex","ETHUSD",1723302469745,1.9106,2617.0,2616.4,2.54960778]
["bitfinex","ETHUSD",1723302470319,4.36094,2617.1,2616.5,2.35700478]
["bitfinex","ETHUSD",1723302470527,2.4504,2617.1,2616.6,1.91087]
["bitfinex","ETHUSD",1723302470756,3.8208,2617.3,2616.6,2.12267862]
["bitfinex","ETHUSD",1723302470922,6.92582816,2617.3,2616.7,0.07642195]
["bitfinex","ETHUSD",1723302471122,6.92582816,2617.3,2616.8,0.21158848]
["bitfinex","ETHUSD",1723302471326,6.92582816,2617.3,2616.7,0.07642195]
["bitfinex","ETHUSD",1723302471628,6.92582816,2617.3,2616.8,0.21080106]
["bitfinex","ETHUSD",1723302471833,5.01540816,2617.3,2616.8,0.28722205]
["bitfinex","ETHUSD",1723302472147,5.01540816,2617.3,2616.9,0.21069101]
["bitfinex","ETHUSD",1723302472520,5.01540816,2617.3,2616.7,1.91076]
["bitfinex","ETHUSD",1723302472705,4.17618,2617.3,2617.0,0.21058096]
["bitfinex","ETHUSD",1723302472907,4.17618,2617.3,2616.7,3.82151]
["bitfinex","ETHUSD",1723302473120,8.88291993,2617.5,2616.8,1.91068]
["bitfinex","ETHUSD",1723302473434,8.88291993,2617.5,2616.9,2.12132968]
["bitfinex","ETHUSD",1723302473636,3.0,2617.4,2616.9,2.12132968]
["bitfinex","ETHUSD",1723302474937,3.0,2617.4,2616.9,0.21067968]
["bitfinex","ETHUSD",1723302475245,1.91043,2617.3,2616.6,4.39965]
["bitfinex","ETHUSD",1723302475467,1.91043,2617.3,2616.6,5.07531448]
["bitfinex","ETHUSD",1723302475637,1.91043,2617.3,2616.7,0.21086017]
["bitfinex","ETHUSD",1723302476062,1.91043,2617.3,2616.7,2.12165017]
["bitfinex","ETHUSD",1723302476519,2.2658,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723302476920,2.2658,2617.6,2617.1,0.21041997]
["bitfinex","ETHUSD",1723302477184,1.91007,2617.7,2617.1,0.21041997]
["bitfinex","ETHUSD",1723302477321,4.17581,2617.8,2617.1,0.21041997]
["bitfinex","ETHUSD",1723302477519,4.17581,2617.8,2617.2,1.91042]
["bitfinex","ETHUSD",1723302477772,4.17581,2617.8,2617.3,0.28660421]
["bitfinex","ETHUSD",1723302477952,2.2658,2617.8,2617.3,2.12055993]
["bitfinex","ETHUSD",1723302478117,1.91205676,2618.0,2617.3,2.34026235]
["bitfinex","ETHUSD",1723302478518,1.91205676,2618.0,2617.3,0.42990235]
["bitfinex","ETHUSD",1723302478768,1.91007,2617.7,2617.3,0.21019993]
["bitfinex","ETHUSD",1723302479075,0.41998244,2618.0,2617.3,0.21019993]
["bitfinex","ETHUSD",1723302479076,1.91209676,2618.0,2617.3,1.91031]
["bitfinex","ETHUSD",1723302479229,1.91209676,2618.0,2617.4,0.21008992]
["bitfinex","ETHUSD",1723302479420,1.91209676,2618.0,2617.5,2.4888]
["bitfinex","ETHUSD",1723302479421,0.00219676,2618.0,2617.5,2.4888]
["bitfinex","ETHUSD",1723302479626,0.00219676,2618.0,2617.7,1.91]
["bitfinex","ETHUSD",1723302480060,0.00219676,2618.0,2617.8,0.20964995]
["bitfinex","ETHUSD",1723302480373,0.00219676,2618.0,2617.8,2.11962995]
["bitfinex","ETHUSD",1723302480575,0.00219676,2618.0,2617.9,0.402963]
["bitfinex","ETHUSD",1723302480944,0.00219676,2618.0,2617.9,0.61250298]
["bitfinex","ETHUSD",1723302481928,0.00219676,2618.0,2617.9,2.52242298]
["bitfinex","ETHUSD",1723302482855,0.00219676,2618.0,2617.9,5.01122298]
["bitfinex","ETHUSD",1723302483255,0.00219676,2618.0,2617.9,3.10130298]
["bitfinex","ETHUSD",1723302483759,0.00219676,2618.0,2617.9,0.61250298]
["bitfinex","ETHUSD",1723302484339,1.90949,2618.5,2617.9,0.61250298]
["bitfinex","ETHUSD",1723302484543,1.90949,2618.5,2618.0,0.2522493]
["bitfinex","ETHUSD",1723302484742,1.90949,2618.5,2618.1,0.20894377]
["bitfinex","ETHUSD",1723302485162,4.17522,2618.6,2618.1,0.20894377]
["bitfinex","ETHUSD",1723302485466,2.2658,2618.6,2618.1,0.20894377]
["bitfinex","ETHUSD",1723302486160,4.17523,2618.6,2618.1,0.20894377]
["bitfinex","ETHUSD",1723302486382,1.90949,2618.5,2618.1,0.44605508]
["bitfinex","ETHUSD",1723302487365,1.90963,2618.3,2618.1,0.20894377]
["bitfinex","ETHUSD",1723302487569,1.90963,2618.3,2617.7,9.40004]
["bitfinex","ETHUSD",1723302487864,1.90963,2618.3,2617.8,0.20927365]
["bitfinex","ETHUSD",1723302488072,2.2658,2618.2,2617.8,0.20927365]
["bitfinex","ETHUSD",1723302488269,2.2658,2618.2,2617.8,1.17021102]
["bitfinex","ETHUSD",1723302488474,1.90992,2618.0,2617.8,0.20927365]
["bitfinex","ETHUSD",1723302488974,1.90992,2618.0,2617.4,2.4888]
["bitfinex","ETHUSD",1723302489354,1.90992,2618.0,2617.5,0.20960361]
["bitfinex","ETHUSD",1723302489554,4.17556,2618.2,2617.5,2.77171297]
["bitfinex","ETHUSD",1723302489750,1.9098,2618.1,2617.5,2.77171297]
["bitfinex","ETHUSD",1723302489962,3.81963,2618.1,2617.5,2.77171297]
["bitfinex","ETHUSD",1723302490276,1.91013,2617.7,2617.5,0.20960361]
["bitfinex","ETHUSD",1723302490666,1.91013,2617.7,2617.2,7.49]
["bitfinex","ETHUSD",1723302490866,1.91013,2617.7,2617.1,4.35916]
["bitfinex","ETHUSD",1723302491579,2.4536,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723302491807,4.36361,2617.8,2617.3,0.626959]
["bitfinex","ETHUSD",1723302492674,1.91008,2617.7,2617.3,0.626959]
["bitfinex","ETHUSD",1723302493281,1.91008,2617.7,2617.1,1.91045]
["bitfinex","ETHUSD",1723302493472,1.91008,2617.7,2617.0,2.292673]
["bitfinex","ETHUSD",1723302494312,1.91008,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723302494469,1.91019,2617.6,2617.0,0.382123]
["bitfinex","ETHUSD",1723302495384,1.91019,2617.6,2617.0,2.292703]
["bitfinex","ETHUSD",1723302495798,1.91008,2617.7,2617.0,2.292703]
["bitfinex","ETHUSD",1723302495961,1.91008,2617.7,2617.1,0.6652023]
["bitfinex","ETHUSD",1723302496166,2.4536,2617.8,2617.2,3.82082]
["bitfinex","ETHUSD",1723302496500,1.90994,2617.9,2617.3,1.91035]
["bitfinex","ETHUSD",1723302496660,4.90994,2617.9,2617.3,1.91035]
["bitfinex","ETHUSD",1723302496860,4.90994,2617.9,2617.3,2.35894423]
["bitfinex","ETHUSD",1723302497267,4.90994,2617.9,2617.4,2.4487]
["bitfinex","ETHUSD",1723302497485,3.0,2617.9,2617.4,4.35892]
["bitfinex","ETHUSD",1723302497664,5.4536,2618.0,2617.4,4.35892]
["bitfinex","ETHUSD",1723302497875,7.36346,2618.0,2617.4,5.03071142]
["bitfinex","ETHUSD",1723302498074,7.36346,2618.0,2617.4,3.12049142]
["bitfinex","ETHUSD",1723302498075,1.90993,2617.9,2617.4,3.12049142]
["bitfinex","ETHUSD",1723302498306,4.90993,2617.9,2617.4,3.12049142]
["bitfinex","ETHUSD",1723302499065,4.90993,2617.9,2617.4,5.03076142]
["bitfinex","ETHUSD",1723302499423,2.768,2618.3,2617.4,5.03076142]
["bitfinex","ETHUSD",1723302499424,2.4536,2618.3,2617.6,1.91012]
["bitfinex","ETHUSD",1723302499719,2.4536,2618.3,2617.8,1.90999]
["bitfinex","ETHUSD",1723302500077,2.4536,2618.5,2617.9,1.90991]
["bitfinex","ETHUSD",1723302500283,2.4536,2618.5,2617.9,2.10854871]
["bitfinex","ETHUSD",1723302500515,2.4536,2618.5,2618.0,1.90985]
["bitfinex","ETHUSD",1723302501098,4.36309,2618.5,2617.8,6.2686]
["bitfinex","ETHUSD",1723302501304,2.4536,2618.5,2617.9,1.90992]
["bitfinex","ETHUSD",1723302501527,5.4536,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723302501726,2.4536,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723302502029,3.0,2618.5,2618.1,2.11863015]
["bitfinex","ETHUSD",1723302502391,3.0,2618.6,2618.1,0.20887015]
["bitfinex","ETHUSD",1723302502738,1.90942,2618.6,2618.1,0.20887015]
["bitfinex","ETHUSD",1723302503109,0.59846664,2618.7,2618.1,2.19498512]
["bitfinex","ETHUSD",1723302503308,0.59846664,2618.7,2618.2,0.07638162]
["bitfinex","ETHUSD",1723302503611,0.59846664,2618.7,2618.3,0.20853148]
["bitfinex","ETHUSD",1723302503809,2.50781664,2618.7,2618.1,0.44643741]
["bitfinex","ETHUSD",1723302504106,0.59846664,2618.7,2618.2,2.11833142]
["bitfinex","ETHUSD",1723302504621,0.59846664,2618.7,2618.3,1.90961]
["bitfinex","ETHUSD",1723302505007,0.59846664,2618.7,2618.4,0.20841873]
["bitfinex","ETHUSD",1723302506878,0.59846664,2618.7,2618.5,0.20830881]
["bitfinex","ETHUSD",1723302507343,0.59846664,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723302507560,0.59846664,2618.7,2618.6,0.20811407]
["bitfinex","ETHUSD",1723302508027,0.59846664,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723302508200,0.59846664,2618.7,2618.6,0.20811407]
["bitfinex","ETHUSD",1723302508530,0.59846664,2618.7,2618.2,1.90965]
["bitfinex","ETHUSD",1723302508730,0.59846664,2618.7,2618.6,0.20811407]
["bitfinex","ETHUSD",1723302508905,0.59846664,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723302509104,0.59846664,2618.7,2618.6,0.20811407]
["bitfinex","ETHUSD",1723302509310,0.59846664,2618.7,2618.3,0.381927]
["bitfinex","ETHUSD",1723302509511,0.59846664,2618.7,2618.6,0.20811407]
["bitfinex","ETHUSD",1723302509696,0.59846664,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723302509898,0.59846664,2618.7,2618.6,0.20787086]
["bitfinex","ETHUSD",1723302510126,0.59846664,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723302510329,0.59846664,2618.7,2618.6,0.20787086]
["bitfinex","ETHUSD",1723302510529,0.59846664,2618.7,2618.4,1.90951]
["bitfinex","ETHUSD",1723302510745,0.59846664,2618.7,2618.6,0.20787086]
["bitfinex","ETHUSD",1723302510928,0.59846664,2618.7,2618.5,0.20798077]
["bitfinex","ETHUSD",1723302511136,0.59846664,2618.7,2618.6,0.20787086]
["bitfinex","ETHUSD",1723302511660,5.6123257,2619.0,2618.6,0.20787086]
["bitfinex","ETHUSD",1723302511826,5.6123257,2619.0,2618.6,1.90941]
["bitfinex","ETHUSD",1723302512150,5.6123257,2619.0,2618.7,0.20776095]
["bitfinex","ETHUSD",1723302512454,0.1252257,2619.0,2618.7,0.20776095]
["bitfinex","ETHUSD",1723302513754,4.39632,2618.9,2618.7,0.20776095]
["bitfinex","ETHUSD",1723302513961,4.39635,2618.9,2618.2,1.90968]
["bitfinex","ETHUSD",1723302514121,6.30559,2618.9,2618.8,0.20765106]
["bitfinex","ETHUSD",1723302514322,1.9095,2618.5,2617.9,9.9245]
["bitfinex","ETHUSD",1723302514507,1.90957,2618.4,2617.8,1.90996]
["bitfinex","ETHUSD",1723302514712,2.4871,2618.6,2618.0,0.2080714]
["bitfinex","ETHUSD",1723302514912,1.90949,2618.5,2618.0,2.1179014]
["bitfinex","ETHUSD",1723302515110,2.4871,2618.6,2618.2,1.90968]
["bitfinex","ETHUSD",1723302515553,2.4871,2618.6,2618.3,0.20774157]
["bitfinex","ETHUSD",1723302516072,2.4871,2618.6,2618.4,0.20763164]
["bitfinex","ETHUSD",1723302516430,2.4871,2618.6,2618.2,1.90968]
["bitfinex","ETHUSD",1723302516612,2.4871,2618.6,2618.3,0.20774157]
["bitfinex","ETHUSD",1723302516813,2.4871,2618.6,2618.2,1.90968]
["bitfinex","ETHUSD",1723302517014,2.4871,2618.6,2618.3,0.20774157]
["bitfinex","ETHUSD",1723302517215,2.4871,2618.6,2618.1,1.90974]
["bitfinex","ETHUSD",1723302517526,2.4871,2618.6,2618.2,2.11755151]
["bitfinex","ETHUSD",1723302517727,2.4871,2618.6,2618.2,2.11751151]
["bitfinex","ETHUSD",1723302517931,2.4871,2618.6,2618.3,1.90958]
["bitfinex","ETHUSD",1723302518142,2.4871,2618.6,2618.4,0.2076938]
["bitfinex","ETHUSD",1723302518351,2.4871,2618.9,2618.4,0.2076938]
["bitfinex","ETHUSD",1723302518517,2.4871,2618.9,2618.4,1.90951]
["bitfinex","ETHUSD",1723302518727,5.4871,2618.9,2618.5,0.20758389]
["bitfinex","ETHUSD",1723302518943,2.4871,2618.9,2618.5,0.20758389]
["bitfinex","ETHUSD",1723302519139,0.1252257,2619.0,2618.5,2.11701389]
["bitfinex","ETHUSD",1723302519426,0.1252257,2619.0,2618.5,0.61023628]
["bitfinex","ETHUSD",1723302519955,0.1252257,2619.0,2618.5,2.51970628]
["bitfinex","ETHUSD",1723302520834,2.0343657,2619.0,2618.5,0.61023628]
["bitfinex","ETHUSD",1723302521038,2.4871,2618.8,2618.5,0.20758389]
["bitfinex","ETHUSD",1723302521240,1.90934,2618.7,2618.5,0.20758389]
["bitfinex","ETHUSD",1723302521545,1.90934,2618.7,2618.1,0.44883996]
["bitfinex","ETHUSD",1723302521717,2.4871,2618.8,2618.6,0.20649967]
["bitfinex","ETHUSD",1723302522135,4.39637,2618.8,2618.2,3.085497]
["bitfinex","ETHUSD",1723302522456,1.90935,2618.7,2618.2,3.085497]
["bitfinex","ETHUSD",1723302522750,2.4871,2618.8,2618.2,3.085497]
["bitfinex","ETHUSD",1723302522751,2.4871,2618.8,2618.3,0.20684638]
["bitfinex","ETHUSD",1723302522948,2.4871,2618.8,2618.3,0.58096471]
["bitfinex","ETHUSD",1723302523117,2.4871,2618.8,2618.3,0.37411833]
["bitfinex","ETHUSD",1723302523616,2.4871,2618.8,2618.4,0.20673645]
["bitfinex","ETHUSD",1723302523815,1.90936,2618.7,2618.4,0.20673645]
["bitfinex","ETHUSD",1723302524027,2.4871,2618.8,2618.4,0.20673645]
["bitfinex","ETHUSD",1723302524227,1.90942,2618.6,2618.4,0.20673645]
["bitfinex","ETHUSD",1723302524518,4.39664,2618.5,2618.0,7.49]
["bitfinex","ETHUSD",1723302524831,4.39664,2618.5,2618.1,0.20706908]
["bitfinex","ETHUSD",1723302525756,2.4871,2618.5,2618.1,0.20706908]
["bitfinex","ETHUSD",1723302525957,2.4871,2618.7,2618.1,2.11680908]
["bitfinex","ETHUSD",1723302526263,2.4871,2618.7,2618.2,5.39886001]
["bitfinex","ETHUSD",1723302526636,2.4871,2618.7,2618.3,0.20697071]
["bitfinex","ETHUSD",1723302526831,4.39645,2618.7,2618.2,3.48918001]
["bitfinex","ETHUSD",1723302527043,4.39645,2618.7,2618.3,0.20697071]
["bitfinex","ETHUSD",1723302527678,4.39645,2618.7,2618.2,3.48918001]
["bitfinex","ETHUSD",1723302527975,1.90942,2618.6,2618.4,0.20686078]
["bitfinex","ETHUSD",1723302528273,1.90942,2618.6,2618.5,0.20675086]
["bitfinex","ETHUSD",1723302528628,1.90942,2618.6,2618.0,7.49]
["bitfinex","ETHUSD",1723302529139,1.9095,2618.5,2618.1,0.20717646]
["bitfinex","ETHUSD",1723302529495,1.9097,2618.2,2618.1,0.20717646]
["bitfinex","ETHUSD",1723302529632,4.3691,2618.2,2618.1,0.20717646]
["bitfinex","ETHUSD",1723302529828,4.3691,2618.2,2617.7,1.91003]
["bitfinex","ETHUSD",1723302530061,4.3691,2618.2,2617.8,0.20753742]
["bitfinex","ETHUSD",1723302530062,1.90986,2618.0,2617.8,0.20753742]
["bitfinex","ETHUSD",1723302530564,1.90986,2618.0,2617.5,9.4002]
["bitfinex","ETHUSD",1723302530762,1.90986,2618.0,2617.9,0.20743311]
["bitfinex","ETHUSD",1723302530962,1.90986,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723302531167,2.4594,2618.2,2617.4,2.267]
["bitfinex","ETHUSD",1723302531471,2.4594,2618.2,2617.7,1.91001]
["bitfinex","ETHUSD",1723302531635,2.4594,2618.2,2617.7,2.3128163]
["bitfinex","ETHUSD",1723302531839,2.4594,2618.2,2617.8,0.20760243]
["bitfinex","ETHUSD",1723302532033,1.9096,2618.4,2617.8,2.47460243]
["bitfinex","ETHUSD",1723302532751,1.9096,2618.4,2617.8,4.38455243]
["bitfinex","ETHUSD",1723302533572,1.90975,2618.2,2617.8,0.20760243]
["bitfinex","ETHUSD",1723302533736,1.9096,2618.4,2617.8,0.20760243]
["bitfinex","ETHUSD",1723302534067,1.9096,2618.4,2617.8,2.11759243]
["bitfinex","ETHUSD",1723302534256,2.4594,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723302534457,1.90945,2618.6,2618.0,2.267]
["bitfinex","ETHUSD",1723302534671,2.4594,2618.7,2618.1,2.327418]
["bitfinex","ETHUSD",1723302534847,5.4594,2618.7,2618.1,4.237138]
["bitfinex","ETHUSD",1723302535047,5.4594,2618.7,2618.2,0.20714847]
["bitfinex","ETHUSD",1723302535243,5.4594,2618.7,2618.2,0.68730412]
["bitfinex","ETHUSD",1723302535649,5.4594,2618.7,2618.2,0.20714847]
["bitfinex","ETHUSD",1723302535844,2.4594,2618.7,2618.2,0.20714847]
["bitfinex","ETHUSD",1723302536063,4.36875,2618.7,2617.7,2.267]
["bitfinex","ETHUSD",1723302536273,4.36875,2618.7,2618.3,0.20702157]
["bitfinex","ETHUSD",1723302536473,4.36875,2618.7,2618.1,4.17676]
["bitfinex","ETHUSD",1723302536976,4.36875,2618.7,2618.2,0.20713151]
["bitfinex","ETHUSD",1723302538871,6.27815,2618.7,2618.2,0.20713151]
["bitfinex","ETHUSD",1723302539075,1.90953,2618.5,2618.2,0.20713151]
["bitfinex","ETHUSD",1723302539249,1.90962,2618.4,2618.2,0.20713151]
["bitfinex","ETHUSD",1723302539580,1.90963,2618.3,2617.8,2.13669]
["bitfinex","ETHUSD",1723302539876,4.36893,2618.5,2617.8,2.13669]
["bitfinex","ETHUSD",1723302540049,4.36893,2618.5,2617.9,0.213669]
["bitfinex","ETHUSD",1723302540633,1.90953,2618.5,2618.0,2.267]
["bitfinex","ETHUSD",1723302541295,1.90953,2618.5,2617.9,0.213669]
["bitfinex","ETHUSD",1723302541296,2.0344057,2619.0,2618.1,0.07638259]
["bitfinex","ETHUSD",1723302541436,2.0344057,2619.0,2618.6,2.267]
["bitfinex","ETHUSD",1723302541437,0.1252257,2619.0,2618.6,2.267]
["bitfinex","ETHUSD",1723302541641,0.1252257,2619.0,2618.6,2.875593]
["bitfinex","ETHUSD",1723302541886,0.1252257,2619.0,2618.6,2.95196068]
["bitfinex","ETHUSD",1723302542476,0.1252257,2619.0,2618.6,4.784993]
["bitfinex","ETHUSD",1723302543074,0.1252257,2619.0,2618.6,4.784963]
["bitfinex","ETHUSD",1723302543258,0.1252257,2619.0,2618.7,0.4784963]
["bitfinex","ETHUSD",1723302543437,0.1252257,2619.0,2618.9,1.90919]
["bitfinex","ETHUSD",1723302545278,0.1252257,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1723302545484,0.1252257,2619.0,2618.9,6.08538]
["bitfinex","ETHUSD",1723302546875,0.1252257,2619.0,2618.9,6.29123918]
["bitfinex","ETHUSD",1723302547492,0.1252257,2619.0,2618.9,4.38204918]
["bitfinex","ETHUSD",1723302547705,0.1252257,2619.0,2618.9,5.0111791]
["bitfinex","ETHUSD",1723302548909,0.1252257,2619.0,2618.9,6.9203691]
["bitfinex","ETHUSD",1723302549073,0.1252257,2619.0,2618.9,0.8349891]
["bitfinex","ETHUSD",1723302549275,0.1252257,2619.0,2618.9,0.20585918]
["bitfinex","ETHUSD",1723302549814,0.1252257,2619.0,2618.9,0.20555985]
["bitfinex","ETHUSD",1723302550019,0.1252257,2619.0,2618.6,4.17636]
["bitfinex","ETHUSD",1723302550201,0.1252257,2619.0,2618.7,0.20582763]
["bitfinex","ETHUSD",1723302551412,0.1252257,2619.0,2618.8,1.90926]
["bitfinex","ETHUSD",1723302551598,0.1252257,2619.0,2618.9,6.71699943]
["bitfinex","ETHUSD",1723302551802,0.1252257,2619.0,2618.9,6.50549067]
["bitfinex","ETHUSD",1723302553077,0.1252257,2619.0,2618.9,2.11480067]
["bitfinex","ETHUSD",1723302554279,0.1252257,2619.0,2618.9,4.10034843]
["bitfinex","ETHUSD",1723302555195,0.1252257,2619.0,2618.9,6.58184843]
["bitfinex","ETHUSD",1723302555378,0.1252257,2619.0,2618.9,7.43096227]
["bitfinex","ETHUSD",1723302558510,0.1252257,2619.0,2618.9,4.87310451]
["bitfinex","ETHUSD",1723302558705,0.1252257,2619.0,2618.9,4.02399067]
["bitfinex","ETHUSD",1723302559417,0.1252257,2619.0,2618.9,2.11480067]
["bitfinex","ETHUSD",1723302559626,0.1252257,2619.0,2618.9,0.20561067]
["bitfinex","ETHUSD",1723302560031,2.6119257,2619.0,2618.5,1.90943]
["bitfinex","ETHUSD",1723302560232,2.6119257,2619.0,2618.6,0.2057484]
["bitfinex","ETHUSD",1723302561633,2.6119257,2619.0,2618.6,2.1151584]
["bitfinex","ETHUSD",1723302563144,2.6119257,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1723302563145,0.1252257,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1723302563438,0.1252257,2619.0,2618.9,4.02393422]
["bitfinex","ETHUSD",1723302563731,0.1252257,2619.0,2618.9,4.67447764]
["bitfinex","ETHUSD",1723302563948,0.1252257,2619.0,2618.9,7.15597764]
["bitfinex","ETHUSD",1723302565002,0.1252257,2619.0,2618.9,9.06516764]
["bitfinex","ETHUSD",1723302568444,0.1252257,2619.0,2618.9,7.15597764]
["bitfinex","ETHUSD",1723302568663,0.1252257,2619.0,2618.9,4.67447764]
["bitfinex","ETHUSD",1723302570041,2.3599,2620.2,2619.8,1.90853]
["bitfinex","ETHUSD",1723302570344,2.3599,2620.2,2619.9,0.20431186]
["bitfinex","ETHUSD",1723302570854,2.3599,2620.2,2620.0,0.20419926]
["bitfinex","ETHUSD",1723302571059,2.3599,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1723302571060,2.3599,2620.2,2619.8,1.90849]
["bitfinex","ETHUSD",1723302571370,2.3599,2620.2,2619.9,0.20430905]
["bitfinex","ETHUSD",1723302571660,2.3599,2620.2,2620.0,1.90838]
["bitfinex","ETHUSD",1723302571826,2.3599,2620.4,2620.1,0.20398506]
["bitfinex","ETHUSD",1723302574058,1.90822,2620.3,2619.6,1.90862]
["bitfinex","ETHUSD",1723302574361,2.3599,2620.2,2619.7,2.34089425]
["bitfinex","ETHUSD",1723302574593,2.3599,2620.2,2619.7,0.43232425]
["bitfinex","ETHUSD",1723302574891,2.3599,2620.2,2619.7,2.34093425]
["bitfinex","ETHUSD",1723302575193,2.3599,2620.2,2619.8,1.90854]
["bitfinex","ETHUSD",1723302575488,2.3599,2620.2,2619.9,0.20420464]
["bitfinex","ETHUSD",1723302575886,2.3599,2620.2,2619.6,1.90862]
["bitfinex","ETHUSD",1723302576092,2.3599,2620.2,2620.0,0.20409484]
["bitfinex","ETHUSD",1723302576256,2.3599,2620.2,2619.6,2.688054]
["bitfinex","ETHUSD",1723302576461,2.3599,2620.2,2619.7,0.20442425]
["bitfinex","ETHUSD",1723302577596,2.3599,2620.2,2619.7,2.11297425]
["bitfinex","ETHUSD",1723302577807,2.3599,2620.2,2619.8,1.90853]
["bitfinex","ETHUSD",1723302577993,2.3599,2620.2,2619.9,2.11260464]
["bitfinex","ETHUSD",1723302578500,2.3599,2620.2,2619.9,0.20420464]
["bitfinex","ETHUSD",1723302578673,2.3599,2620.2,2619.9,2.11263464]
["bitfinex","ETHUSD",1723302579065,2.3599,2620.4,2619.9,0.20420464]
["bitfinex","ETHUSD",1723302579263,4.26801,2620.4,2619.9,0.20420464]
["bitfinex","ETHUSD",1723302579496,2.3599,2620.4,2619.9,0.20420464]
["bitfinex","ETHUSD",1723302580279,2.3599,2620.4,2620.0,1.90838]
["bitfinex","ETHUSD",1723302580701,3.00219676,2620.5,2620.2,4.23043]
["bitfinex","ETHUSD",1723302580702,0.00219676,2620.5,2620.2,4.23043]
["bitfinex","ETHUSD",1723302581094,0.00219676,2620.5,2620.3,0.20360185]
["bitfinex","ETHUSD",1723302581464,0.00219676,2620.5,2620.2,1.90823]
["bitfinex","ETHUSD",1723302581664,0.00219676,2620.5,2620.3,0.39442485]
["bitfinex","ETHUSD",1723302582318,0.00219676,2620.5,2620.4,1.9081]
["bitfinex","ETHUSD",1723302582643,0.00219676,2620.5,2620.4,2.11159209]
["bitfinex","ETHUSD",1723302587042,0.00219676,2620.5,2620.4,0.20349209]
["bitfinex","ETHUSD",1723302587348,0.00219676,2620.5,2620.4,2.11159209]
["bitfinex","ETHUSD",1723302587522,0.00219676,2620.5,2620.4,2.5326456]
["bitfinex","ETHUSD",1723302587919,0.00219676,2620.5,2620.4,4.4407456]
["bitfinex","ETHUSD",1723302589320,2.4565,2620.9,2620.6,1.90789]
["bitfinex","ETHUSD",1723302589738,2.4565,2620.9,2620.7,0.1963312]
["bitfinex","ETHUSD",1723302591953,2.50545828,2621.2,2621.1,1.90759]
["bitfinex","ETHUSD",1723302591954,0.59790828,2621.2,2621.1,1.90759]
["bitfinex","ETHUSD",1723302592249,0.1252257,2621.6,2621.3,1.9074]
["bitfinex","ETHUSD",1723302592417,0.1252257,2621.6,2621.4,0.1955633]
["bitfinex","ETHUSD",1723302592918,0.1252257,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723302593119,0.1252257,2621.6,2621.4,2.1028833]
["bitfinex","ETHUSD",1723302593326,0.1252257,2621.6,2621.5,0.19545363]
["bitfinex","ETHUSD",1723302595224,2.5077257,2621.6,2621.0,1.90762]
["bitfinex","ETHUSD",1723302595424,2.5077257,2621.6,2621.1,0.19569122]
["bitfinex","ETHUSD",1723302595634,4.4150057,2621.6,2620.9,1.90769]
["bitfinex","ETHUSD",1723302595954,4.4150057,2621.6,2621.0,0.19580092]
["bitfinex","ETHUSD",1723302596446,4.4150057,2621.6,2621.0,2.10345092]
["bitfinex","ETHUSD",1723302597264,6.3222857,2621.6,2621.0,2.10345092]
["bitfinex","ETHUSD",1723302597462,4.4150057,2621.6,2621.0,2.10345092]
["bitfinex","ETHUSD",1723302597953,1.90731,2621.5,2621.0,0.19580092]
["bitfinex","ETHUSD",1723302600561,1.90731,2621.5,2621.0,2.10345092]
["bitfinex","ETHUSD",1723302600928,1.90731,2621.5,2621.0,0.19580092]
["bitfinex","ETHUSD",1723302600929,2.3825,2621.4,2621.0,0.19580092]
["bitfinex","ETHUSD",1723302601243,2.3825,2621.4,2620.7,1.90788]
["bitfinex","ETHUSD",1723302601560,2.3825,2621.4,2620.9,1.90772]
["bitfinex","ETHUSD",1723302601941,2.3825,2621.4,2621.0,0.19563049]
["bitfinex","ETHUSD",1723302603469,2.3825,2621.4,2621.0,2.10325049]
["bitfinex","ETHUSD",1723302603770,2.3825,2621.4,2621.1,1.90755]
["bitfinex","ETHUSD",1723302604072,2.3825,2621.4,2621.0,0.19563049]
["bitfinex","ETHUSD",1723302604265,2.3825,2621.4,2621.2,0.19545021]
["bitfinex","ETHUSD",1723302604598,2.3825,2621.4,2621.0,1.90766]
["bitfinex","ETHUSD",1723302605167,2.3825,2621.4,2621.1,0.1955599]
["bitfinex","ETHUSD",1723302606441,2.3825,2621.4,2621.0,1.90765]
["bitfinex","ETHUSD",1723302606669,2.3825,2621.4,2621.1,0.1955599]
["bitfinex","ETHUSD",1723302608057,2.3825,2621.4,2620.9,2.5526478]
["bitfinex","ETHUSD",1723302608565,2.3825,2621.4,2621.0,0.1956696]
["bitfinex","ETHUSD",1723302612251,2.3825,2621.4,2621.0,2.1032896]
["bitfinex","ETHUSD",1723302612576,2.3825,2621.4,2621.0,2.50438656]
["bitfinex","ETHUSD",1723302614275,3.81518,2621.1,2621.0,0.1956696]
["bitfinex","ETHUSD",1723302614443,6.09034,2620.3,2619.3,1.90887]
["bitfinex","ETHUSD",1723302614772,6.09034,2620.3,2619.4,1.90882]
["bitfinex","ETHUSD",1723302614971,8.98406587,2620.3,2619.0,1.90906]
["bitfinex","ETHUSD",1723302615174,13.15927246,2620.3,2619.1,1.909]
["bitfinex","ETHUSD",1723302615378,8.35737659,2620.3,2619.4,1.90882]
["bitfinex","ETHUSD",1723302615680,8.35737659,2620.3,2619.4,1.90881]
["bitfinex","ETHUSD",1723302615881,8.35737659,2620.3,2619.5,1.90875]
["bitfinex","ETHUSD",1723302616879,10.26554659,2620.3,2619.2,4.38057]
["bitfinex","ETHUSD",1723302617456,12.17371659,2620.3,2619.0,1.9091]
["bitfinex","ETHUSD",1723302617655,12.72371659,2620.3,2619.0,1.9091]
["bitfinex","ETHUSD",1723302618073,12.72371659,2620.3,2619.1,1.90904]
["bitfinex","ETHUSD",1723302618589,12.72371659,2620.3,2619.0,1.9091]
["bitfinex","ETHUSD",1723302619882,12.72371659,2620.3,2619.1,1.90903]
["bitfinex","ETHUSD",1723302620977,12.72371659,2620.3,2619.0,1.9091]
["bitfinex","ETHUSD",1723302621591,10.26554659,2620.3,2619.3,1.9089]
["bitfinex","ETHUSD",1723302622275,10.26554659,2620.3,2619.2,1.90892]
["bitfinex","ETHUSD",1723302623496,10.26554659,2620.3,2619.4,1.90883]
["bitfinex","ETHUSD",1723302624468,10.26554659,2620.3,2619.4,3.8176]
["bitfinex","ETHUSD",1723302624677,10.26554659,2620.3,2619.5,1.90875]
["bitfinex","ETHUSD",1723302624885,10.26554659,2620.3,2619.4,2.4716]
["bitfinex","ETHUSD",1723302625074,10.26554659,2620.3,2619.4,4.38042]
["bitfinex","ETHUSD",1723302625376,10.26554659,2620.3,2619.4,2.4716]
["bitfinex","ETHUSD",1723302625597,12.72371659,2620.3,2619.1,1.90902]
["bitfinex","ETHUSD",1723302626293,13.03354659,2620.3,2619.4,1.90878]
["bitfinex","ETHUSD",1723302626467,13.03354659,2620.3,2619.3,2.4716]
["bitfinex","ETHUSD",1723302627295,13.03354659,2620.3,2619.3,6.28929]
["bitfinex","ETHUSD",1723302627467,13.03354659,2620.3,2619.3,4.38044]
["bitfinex","ETHUSD",1723302627664,11.12537659,2620.3,2619.5,1.90871]
["bitfinex","ETHUSD",1723302627888,6.09034,2620.3,2619.3,4.38047]
["bitfinex","ETHUSD",1723302628078,8.85834,2620.3,2619.4,1.9088]
["bitfinex","ETHUSD",1723302628491,8.85834,2620.3,2619.5,1.90876]
["bitfinex","ETHUSD",1723302629568,11.85834,2620.3,2619.5,1.90876]
["bitfinex","ETHUSD",1723302630699,11.85834,2620.3,2619.3,4.38045]
["bitfinex","ETHUSD",1723302630865,11.85834,2620.3,2619.3,2.4716]
["bitfinex","ETHUSD",1723302632700,13.76651,2620.3,2619.3,2.4716]
["bitfinex","ETHUSD",1723302632874,13.76651,2620.3,2619.0,9.8039]
["bitfinex","ETHUSD",1723302632875,14.31651,2620.3,2619.0,9.8039]
["bitfinex","ETHUSD",1723302633077,15.938968,2620.3,2619.0,9.8039]
["bitfinex","ETHUSD",1723302634111,15.938968,2620.3,2619.1,1.90899]
["bitfinex","ETHUSD",1723302634811,15.938968,2620.3,2619.2,1.90896]
["bitfinex","ETHUSD",1723302636405,15.938968,2620.3,2619.0,4.22298]
["bitfinex","ETHUSD",1723302637477,17.847138,2620.3,2619.0,2.3139]
["bitfinex","ETHUSD",1723302637773,18.45720312,2620.3,2620.2,6.48e-06]
["bitfinex","ETHUSD",1723302638445,1.90893,2619.3,2619.0,2.3139]
["bitfinex","ETHUSD",1723302638931,1.90893,2619.3,2619.1,0.23387726]
["bitfinex","ETHUSD",1723302639131,3.8179,2619.3,2619.1,0.23387726]
["bitfinex","ETHUSD",1723302639531,1.90893,2619.3,2619.1,0.23387726]
["bitfinex","ETHUSD",1723302639739,3.81794,2619.2,2619.1,0.23387726]
["bitfinex","ETHUSD",1723302639942,1.90897,2619.2,2618.8,2.3139]
["bitfinex","ETHUSD",1723302640118,1.90912,2619.1,2618.8,2.3139]
["bitfinex","ETHUSD",1723302640438,1.90913,2619.0,2618.9,0.23410019]
["bitfinex","ETHUSD",1723302640802,1.90913,2619.0,2618.8,2.3139]
["bitfinex","ETHUSD",1723302640998,1.90913,2619.0,2618.9,0.23410019]
["bitfinex","ETHUSD",1723302641229,1.90913,2619.0,2618.8,2.3139]
["bitfinex","ETHUSD",1723302641230,3.818,2619.2,2618.8,2.3139]
["bitfinex","ETHUSD",1723302641440,1.90905,2619.1,2618.9,0.23410019]
["bitfinex","ETHUSD",1723302641617,1.90897,2619.2,2618.9,0.23410019]
["bitfinex","ETHUSD",1723302641945,1.90912,2619.0,2618.9,0.23410019]
["bitfinex","ETHUSD",1723302642339,1.90912,2619.0,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302642639,1.90912,2619.0,2618.8,0.23421167]
["bitfinex","ETHUSD",1723302642802,1.90912,2619.0,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302643003,1.90925,2618.9,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302643204,1.90919,2618.9,2618.8,0.23421167]
["bitfinex","ETHUSD",1723302643508,1.90919,2618.9,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302643733,1.90919,2618.9,2618.8,0.23421167]
["bitfinex","ETHUSD",1723302643942,1.90919,2618.9,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302644144,1.90919,2618.9,2618.8,0.23421167]
["bitfinex","ETHUSD",1723302644345,3.81843,2618.9,2618.8,0.23421167]
["bitfinex","ETHUSD",1723302644509,1.90927,2618.8,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302644849,1.90927,2618.8,2618.7,0.27025525]
["bitfinex","ETHUSD",1723302645023,1.90927,2618.8,2618.7,0.03593209]
["bitfinex","ETHUSD",1723302645749,1.90927,2618.8,2618.7,0.27025525]
["bitfinex","ETHUSD",1723302647341,4.200386,2618.8,2618.7,0.27025525]
["bitfinex","ETHUSD",1723302647545,3.81854,2618.8,2618.7,0.27025525]
["bitfinex","ETHUSD",1723302648528,1.90927,2618.8,2618.7,0.27025525]
["bitfinex","ETHUSD",1723302649630,1.90927,2618.8,2618.7,0.23432316]
["bitfinex","ETHUSD",1723302649823,1.90935,2618.7,2618.1,2.3139]
["bitfinex","ETHUSD",1723302650022,1.90935,2618.7,2618.1,4.83701]
["bitfinex","ETHUSD",1723302650565,3.81875,2618.7,2618.1,2.92725]
["bitfinex","ETHUSD",1723302650869,1.90943,2618.6,2618.1,2.92725]
["bitfinex","ETHUSD",1723302651963,1.90943,2618.6,2618.2,0.23549624]
["bitfinex","ETHUSD",1723302652619,1.90956,2618.4,2618.2,0.23549624]
["bitfinex","ETHUSD",1723302653438,1.90945,2618.6,2618.2,0.23549624]
["bitfinex","ETHUSD",1723302653673,1.90945,2618.6,2617.9,2.3153]
["bitfinex","ETHUSD",1723302653674,4.90945,2618.6,2617.9,2.3153]
["bitfinex","ETHUSD",1723302653969,4.90945,2618.6,2618.0,1.90981]
["bitfinex","ETHUSD",1723302654172,6.81891,2618.6,2618.0,2.14552933]
["bitfinex","ETHUSD",1723302654375,6.81893,2618.6,2618.0,2.14552933]
["bitfinex","ETHUSD",1723302654672,4.90945,2618.6,2618.0,2.14552933]
["bitfinex","ETHUSD",1723302655265,1.9095,2618.5,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302655836,1.90958,2618.4,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302657836,3.0,2618.6,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302658069,1.90976,2618.2,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302658251,1.90978,2618.1,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302658932,1.90976,2618.2,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302658933,3.81952,2618.2,2618.0,0.23571933]
["bitfinex","ETHUSD",1723302659131,3.81952,2618.2,2617.7,2.3153]
["bitfinex","ETHUSD",1723302659132,1.90976,2618.2,2617.7,2.3153]
["bitfinex","ETHUSD",1723302659369,1.90978,2618.1,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302660292,1.90976,2618.2,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302660575,3.81953,2618.2,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302660943,1.90978,2618.1,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302661272,1.90985,2618.0,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302662880,2.291808,2618.0,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302663045,1.90992,2617.9,2617.8,0.23601804]
["bitfinex","ETHUSD",1723302663402,1.91002,2617.8,2617.5,2.3153]
["bitfinex","ETHUSD",1723302664361,3.0,2617.9,2617.5,2.3153]
["bitfinex","ETHUSD",1723302664564,1.90989,2618.0,2617.5,2.3153]
["bitfinex","ETHUSD",1723302665162,1.90998,2617.9,2617.5,2.3153]
["bitfinex","ETHUSD",1723302665362,4.90998,2617.9,2617.5,2.3153]
["bitfinex","ETHUSD",1723302666949,4.90998,2617.9,2617.6,0.23648476]
["bitfinex","ETHUSD",1723302667907,1.91007,2617.7,2617.6,0.23648476]
["bitfinex","ETHUSD",1723302668189,1.91023,2617.5,2617.2,2.3153]
["bitfinex","ETHUSD",1723302668516,3.8205,2617.5,2617.2,2.3153]
["bitfinex","ETHUSD",1723302669014,1.91029,2617.4,2617.2,2.3153]
["bitfinex","ETHUSD",1723302669421,1.91029,2617.4,2616.8,7.49]
["bitfinex","ETHUSD",1723302669422,1.91029,2617.4,2617.0,2.3153]
["bitfinex","ETHUSD",1723302669619,1.91023,2617.5,2617.0,2.3153]
["bitfinex","ETHUSD",1723302669620,1.91037,2617.3,2617.0,2.3153]
["bitfinex","ETHUSD",1723302670516,1.91037,2617.3,2616.7,2.3186]
["bitfinex","ETHUSD",1723302670823,1.91049,2617.2,2616.7,2.3186]
["bitfinex","ETHUSD",1723302671375,1.91052,2617.1,2616.7,2.3186]
["bitfinex","ETHUSD",1723302671575,1.91037,2617.3,2616.7,2.3186]
["bitfinex","ETHUSD",1723302671776,2.346887,2617.3,2616.7,2.3186]
["bitfinex","ETHUSD",1723302672075,1.91055,2617.1,2616.7,2.3186]
["bitfinex","ETHUSD",1723302672475,3.82111,2617.1,2616.7,2.3186]
["bitfinex","ETHUSD",1723302672775,0.436517,2617.3,2616.4,2.3186]
["bitfinex","ETHUSD",1723302672975,1.91077,2616.8,2616.4,2.3186]
["bitfinex","ETHUSD",1723302673172,1.91081,2616.7,2616.4,2.3186]
["bitfinex","ETHUSD",1723302673390,1.9107,2616.9,2616.4,2.3186]
["bitfinex","ETHUSD",1723302674619,1.9108,2616.7,2616.4,2.3186]
["bitfinex","ETHUSD",1723302675182,1.9108,2616.7,2616.1,4.22979]
["bitfinex","ETHUSD",1723302675384,1.91088,2616.6,2616.1,4.22979]
["bitfinex","ETHUSD",1723302675679,1.9108,2616.7,2616.1,4.22979]
["bitfinex","ETHUSD",1723302675680,1.91081,2616.7,2616.1,4.22979]
["bitfinex","ETHUSD",1723302676541,1.91081,2616.7,2616.1,4.652769]
["bitfinex","ETHUSD",1723302677447,1.91081,2616.7,2616.2,1.91115]
["bitfinex","ETHUSD",1723302678945,1.91081,2616.7,2616.1,2.741579]
["bitfinex","ETHUSD",1723302679436,3.82167,2616.7,2616.1,2.741579]
["bitfinex","ETHUSD",1723302679820,1.9109,2616.6,2616.1,2.741579]
["bitfinex","ETHUSD",1723302680137,1.91076,2616.8,2616.1,4.652759]
["bitfinex","ETHUSD",1723302680336,1.91076,2616.8,2616.2,0.2741579]
["bitfinex","ETHUSD",1723302680543,1.91076,2616.8,2616.1,4.652759]
["bitfinex","ETHUSD",1723302680702,1.91076,2616.8,2616.2,1.91115]
["bitfinex","ETHUSD",1723302681341,4.91061,2617.0,2616.3,2.3186]
["bitfinex","ETHUSD",1723302681548,4.91061,2617.0,2616.4,0.23186]
["bitfinex","ETHUSD",1723302681710,1.91061,2617.0,2616.4,0.23186]
["bitfinex","ETHUSD",1723302682253,3.82125,2617.0,2616.4,2.14283]
["bitfinex","ETHUSD",1723302682423,1.91061,2617.0,2616.4,1.91097]
["bitfinex","ETHUSD",1723302682621,1.91061,2617.0,2616.5,0.23849997]
["bitfinex","ETHUSD",1723302683238,5.1996017,2617.2,2616.6,2.3186]
["bitfinex","ETHUSD",1723302683547,7.1101017,2617.2,2616.6,2.3186]
["bitfinex","ETHUSD",1723302683756,7.1101017,2617.2,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302683916,2.94197187,2617.1,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302684115,3.0,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302684721,4.03146187,2617.1,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302684925,5.94197187,2617.1,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302686225,1.91058,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302686426,4.91058,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302688124,3.0,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302688321,5.94198187,2617.1,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302688850,1.91059,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302689046,4.91059,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302691469,3.0,2617.0,2616.7,0.23827662]
["bitfinex","ETHUSD",1723302692395,4.6782,2617.6,2616.8,2.4771]
["bitfinex","ETHUSD",1723302692680,1.91027,2617.5,2616.8,4.38777]
["bitfinex","ETHUSD",1723302692879,1.91029,2617.4,2616.8,6.29845]
["bitfinex","ETHUSD",1723302693046,2.569139,2617.4,2616.9,0.23800286]
["bitfinex","ETHUSD",1723302693247,1.91029,2617.4,2616.9,0.23800286]
["bitfinex","ETHUSD",1723302693466,4.6782,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723302693467,1.91016,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723302693863,4.91016,2617.6,2617.1,0.23760302]
["bitfinex","ETHUSD",1723302694564,1.91027,2617.5,2617.1,0.23760302]
["bitfinex","ETHUSD",1723302694760,3.0,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723302694966,3.0,2617.5,2617.1,0.23760302]
["bitfinex","ETHUSD",1723302695302,4.91016,2617.6,2617.1,0.23760302]
["bitfinex","ETHUSD",1723302695482,5.529749,2617.6,2617.1,0.23760302]
["bitfinex","ETHUSD",1723302695787,1.91022,2617.5,2617.1,0.23760302]
["bitfinex","ETHUSD",1723302695948,3.0,2617.6,2617.2,2.4771]
["bitfinex","ETHUSD",1723302696148,1.91002,2617.8,2617.3,0.23737977]
["bitfinex","ETHUSD",1723302696344,7.29,2617.9,2617.2,4.38749]
["bitfinex","ETHUSD",1723302696569,9.19993,2617.9,2617.3,0.23731813]
["bitfinex","ETHUSD",1723302696777,9.19993,2617.9,2617.4,1.91028]
["bitfinex","ETHUSD",1723302696960,1.90993,2617.9,2617.5,0.23709492]
["bitfinex","ETHUSD",1723302697989,7.88847395,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723302698195,4.28517,2618.6,2618.0,1.90983]
["bitfinex","ETHUSD",1723302698402,1.90947,2618.6,2618.0,1.90983]
["bitfinex","ETHUSD",1723302698618,1.90938,2618.7,2618.1,0.23633305]
["bitfinex","ETHUSD",1723302698774,3.31765613,2618.7,2618.1,0.23633305]
["bitfinex","ETHUSD",1723302698975,3.31765613,2618.7,2618.0,1.90983]
["bitfinex","ETHUSD",1723302698976,1.90947,2618.6,2618.0,1.90983]
["bitfinex","ETHUSD",1723302699166,3.31765613,2618.7,2618.0,1.90983]
["bitfinex","ETHUSD",1723302699167,3.31765613,2618.7,2618.1,0.23632745]
["bitfinex","ETHUSD",1723302699358,3.31765613,2618.7,2618.1,2.14609745]
["bitfinex","ETHUSD",1723302700092,3.31765613,2618.7,2618.1,0.23632745]
["bitfinex","ETHUSD",1723302700093,1.90953,2618.5,2618.1,0.23632745]
["bitfinex","ETHUSD",1723302700467,1.90953,2618.5,2617.9,2.4771]
["bitfinex","ETHUSD",1723302700700,1.90953,2618.5,2618.2,0.23605069]
["bitfinex","ETHUSD",1723302700885,1.90953,2618.5,2617.9,4.38695]
["bitfinex","ETHUSD",1723302701089,1.90953,2618.5,2618.3,0.23593915]
["bitfinex","ETHUSD",1723302701399,1.90953,2618.5,2617.9,4.38695]
["bitfinex","ETHUSD",1723302701575,1.90953,2618.5,2618.4,0.23582763]
["bitfinex","ETHUSD",1723302701764,1.90953,2618.5,2617.9,4.38695]
["bitfinex","ETHUSD",1723302701965,1.90953,2618.5,2618.0,0.23627378]
["bitfinex","ETHUSD",1723302705804,3.81907,2618.5,2618.0,0.23627378]
["bitfinex","ETHUSD",1723302707577,1.90957,2618.4,2618.0,0.23627378]
["bitfinex","ETHUSD",1723302707988,1.90953,2618.5,2618.0,0.23627378]
["bitfinex","ETHUSD",1723302708977,3.00748061,2618.5,2618.0,0.23627378]
["bitfinex","ETHUSD",1723302709179,1.90978,2618.1,2617.7,2.4771]
["bitfinex","ETHUSD",1723302709378,1.90978,2618.1,2617.8,0.23608801]
["bitfinex","ETHUSD",1723302712255,3.0,2618.6,2618.2,1.90969]
["bitfinex","ETHUSD",1723302712423,3.0,2618.8,2618.3,4.18432]
["bitfinex","ETHUSD",1723302712749,0.423005,2618.8,2618.3,2.51030025]
["bitfinex","ETHUSD",1723302713449,2.332275,2618.8,2618.3,2.51030025]
["bitfinex","ETHUSD",1723302713676,5.332275,2618.8,2618.3,2.51030025]
["bitfinex","ETHUSD",1723302713974,2.332275,2618.8,2618.3,2.51030025]
["bitfinex","ETHUSD",1723302714161,0.5332275,2618.7,2618.3,0.23560025]
["bitfinex","ETHUSD",1723302714361,0.5332275,2618.7,2618.0,2.2747]
["bitfinex","ETHUSD",1723302714362,1.90956,2618.4,2617.8,4.18466]
["bitfinex","ETHUSD",1723302714668,1.90956,2618.4,2617.9,0.23592046]
["bitfinex","ETHUSD",1723302716776,1.90956,2618.4,2617.8,4.18466]
["bitfinex","ETHUSD",1723302716951,1.90956,2618.4,2617.9,0.23592046]
["bitfinex","ETHUSD",1723302717367,1.90956,2618.4,2617.8,4.18466]
["bitfinex","ETHUSD",1723302717684,1.90956,2618.4,2617.9,0.23592046]
["bitfinex","ETHUSD",1723302718047,1.90956,2618.4,2617.8,4.18466]
["bitfinex","ETHUSD",1723302718461,1.90956,2618.4,2617.9,0.23594006]
["bitfinex","ETHUSD",1723302718944,1.90956,2618.4,2617.8,4.18466]
["bitfinex","ETHUSD",1723302719282,1.90956,2618.4,2617.9,0.23594006]
["bitfinex","ETHUSD",1723302719669,1.90949,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723302720177,1.90949,2618.5,2618.0,0.2358285]
["bitfinex","ETHUSD",1723302720376,3.81903,2618.5,2618.0,0.2358285]
["bitfinex","ETHUSD",1723302720678,3.81903,2618.5,2617.8,4.18466]
["bitfinex","ETHUSD",1723302720679,1.90949,2618.5,2617.9,1.9099]
["bitfinex","ETHUSD",1723302720853,1.90949,2618.5,2618.1,0.23571695]
["bitfinex","ETHUSD",1723302721059,4.90936,2618.7,2618.2,2.2747]
["bitfinex","ETHUSD",1723302721060,6.81876,2618.7,2618.2,2.2747]
["bitfinex","ETHUSD",1723302721263,1.90943,2618.6,2618.2,2.51030541]
["bitfinex","ETHUSD",1723302721447,1.90954,2618.5,2618.2,0.23560541]
["bitfinex","ETHUSD",1723302721651,1.90954,2618.5,2617.9,4.18462]
["bitfinex","ETHUSD",1723302722984,8.009516,2618.7,2618.0,1.90984]
["bitfinex","ETHUSD",1723302723171,1.90942,2618.6,2618.1,0.23571695]
["bitfinex","ETHUSD",1723302723372,6.100116,2618.7,2618.1,2.14548695]
["bitfinex","ETHUSD",1723302723886,6.100116,2618.7,2618.2,2.2747]
["bitfinex","ETHUSD",1723302724090,6.100116,2618.7,2618.2,2.51030541]
["bitfinex","ETHUSD",1723302724590,4.190766,2618.7,2618.2,2.51030541]
["bitfinex","ETHUSD",1723302725190,6.100106,2618.7,2618.2,2.51030541]
["bitfinex","ETHUSD",1723302727094,1.90942,2618.6,2618.2,2.51030541]
["bitfinex","ETHUSD",1723302727274,6.100106,2618.7,2618.2,2.51030541]
["bitfinex","ETHUSD",1723302728483,6.100106,2618.7,2618.2,0.23560541]
["bitfinex","ETHUSD",1723302728484,1.90961,2618.4,2618.2,0.23560541]
["bitfinex","ETHUSD",1723302728794,1.90974,2618.2,2617.7,2.2747]
["bitfinex","ETHUSD",1723302729007,1.90982,2618.1,2617.7,2.2747]
["bitfinex","ETHUSD",1723302729316,1.90982,2618.1,2617.8,0.23598166]
["bitfinex","ETHUSD",1723302731293,1.9099,2618.0,2617.8,0.23598166]
["bitfinex","ETHUSD",1723302731664,1.9099,2618.0,2617.5,2.3121]
["bitfinex","ETHUSD",1723302731862,1.90982,2618.1,2617.9,0.23587009]
["bitfinex","ETHUSD",1723302732062,1.90982,2618.1,2617.6,1.91013]
["bitfinex","ETHUSD",1723302732283,1.90982,2618.1,2618.0,0.23575853]
["bitfinex","ETHUSD",1723302732489,1.90982,2618.1,2617.6,1.91013]
["bitfinex","ETHUSD",1723302732696,1.90982,2618.1,2618.0,0.23575853]
["bitfinex","ETHUSD",1723302732871,1.90966,2618.3,2617.8,2.3121]
["bitfinex","ETHUSD",1723302733061,1.90966,2618.3,2618.0,0.23575853]
["bitfinex","ETHUSD",1723302733275,1.90966,2618.3,2617.8,2.3121]
["bitfinex","ETHUSD",1723302733501,1.90966,2618.3,2618.1,0.23564698]
["bitfinex","ETHUSD",1723302733798,1.90975,2618.2,2617.8,2.3121]
["bitfinex","ETHUSD",1723302734686,1.90966,2618.3,2617.8,2.3121]
["bitfinex","ETHUSD",1723302735481,3.81934,2618.3,2617.8,2.3121]
["bitfinex","ETHUSD",1723302735684,1.149,2618.2,2617.8,4.22209]
["bitfinex","ETHUSD",1723302737087,3.05858,2618.4,2617.8,4.22209]
["bitfinex","ETHUSD",1723302737294,3.05858,2618.4,2617.9,0.422209]
["bitfinex","ETHUSD",1723302739705,3.05858,2618.4,2617.8,4.22209]
["bitfinex","ETHUSD",1723302740214,3.05858,2618.4,2617.8,6.13204]
["bitfinex","ETHUSD",1723302740414,1.149,2618.4,2617.8,6.13199]
["bitfinex","ETHUSD",1723302740826,1.149,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723302741696,1.149,2618.4,2617.8,6.13199]
["bitfinex","ETHUSD",1723302741893,1.149,2618.4,2618.0,0.23588728]
["bitfinex","ETHUSD",1723302742093,1.90964,2618.3,2617.8,2.3121]
["bitfinex","ETHUSD",1723302742422,1.90979,2618.1,2617.6,4.22218]
["bitfinex","ETHUSD",1723302742630,1.90979,2618.1,2617.9,0.23599884]
["bitfinex","ETHUSD",1723302742828,1.90979,2618.1,2617.6,4.8776464]
["bitfinex","ETHUSD",1723302742988,1.90979,2618.1,2618.0,0.23587048]
["bitfinex","ETHUSD",1723302743325,3.5586,2618.2,2617.6,2.3121]
["bitfinex","ETHUSD",1723302743326,1.90992,2618.0,2617.6,2.3121]
["bitfinex","ETHUSD",1723302743725,7.37811,2618.2,2617.6,2.3121]
["bitfinex","ETHUSD",1723302744044,1.90984,2618.1,2617.6,2.925352]
["bitfinex","ETHUSD",1723302744340,1.90984,2618.1,2617.6,2.3121]
["bitfinex","ETHUSD",1723302750348,1.90986,2618.0,2617.6,2.3121]
["bitfinex","ETHUSD",1723302751141,1.149,2618.3,2617.9,2.3127]
["bitfinex","ETHUSD",1723302751345,4.149,2618.3,2617.9,2.3127]
["bitfinex","ETHUSD",1723302752153,3.05838,2618.7,2618.1,2.3127]
["bitfinex","ETHUSD",1723302752323,1.149,2618.7,2618.1,2.3127]
["bitfinex","ETHUSD",1723302752510,1.90941,2618.6,2618.1,2.3127]
["bitfinex","ETHUSD",1723302752706,3.81833,2619.0,2618.2,0.07638824]
["bitfinex","ETHUSD",1723302752912,1.149,2619.0,2618.4,1.90955]
["bitfinex","ETHUSD",1723302753119,1.149,2619.0,2618.5,2.331695]
["bitfinex","ETHUSD",1723302753358,1.149,2619.2,2618.6,4.29845381]
["bitfinex","ETHUSD",1723302753521,1.149,2619.3,2618.9,1.90919]
["bitfinex","ETHUSD",1723302753726,1.149,2619.3,2619.0,2.3127]
["bitfinex","ETHUSD",1723302753923,1.149,2619.5,2619.0,4.45660057]
["bitfinex","ETHUSD",1723302754337,1.149,2619.5,2619.0,2.54748057]
["bitfinex","ETHUSD",1723302754617,1.90883,2619.4,2619.0,2.54748057]
["bitfinex","ETHUSD",1723302757815,3.0,2619.5,2619.0,2.54748057]
["bitfinex","ETHUSD",1723302758153,1.9088,2619.5,2619.0,2.54748057]
["bitfinex","ETHUSD",1723302758358,4.9088,2619.5,2619.0,2.54748057]
["bitfinex","ETHUSD",1723302760459,4.9088,2619.5,2619.0,2.99314663]
["bitfinex","ETHUSD",1723302760758,4.31646,2619.8,2619.1,1.90905]
["bitfinex","ETHUSD",1723302760956,3.0,2619.7,2619.1,1.90905]
["bitfinex","ETHUSD",1723302761156,3.0,2619.7,2619.2,0.234303]
["bitfinex","ETHUSD",1723302761776,1.90856,2619.8,2619.2,0.72447491]
["bitfinex","ETHUSD",1723302762063,1.90856,2619.8,2619.3,2.3127]
["bitfinex","ETHUSD",1723302762564,1.90856,2619.8,2619.4,0.233999]
["bitfinex","ETHUSD",1723302763146,3.81716,2619.8,2619.4,0.233999]
["bitfinex","ETHUSD",1723302763328,1.90862,2619.7,2619.4,0.233999]
["bitfinex","ETHUSD",1723302763729,1.90856,2619.8,2619.4,0.233999]
["bitfinex","ETHUSD",1723302763971,3.81716,2619.8,2619.3,2.3127]
["bitfinex","ETHUSD",1723302764263,1.90862,2619.7,2619.3,2.3127]
["bitfinex","ETHUSD",1723302764857,1.90862,2619.7,2619.4,0.233999]
["bitfinex","ETHUSD",1723302765468,2.50667146,2620.0,2619.4,2.44646609]
["bitfinex","ETHUSD",1723302766039,2.50667146,2620.0,2619.4,4.35524609]
["bitfinex","ETHUSD",1723302766563,2.50667146,2620.0,2619.4,4.4315836]
["bitfinex","ETHUSD",1723302766868,1.90844,2620.0,2619.4,0.53768609]
["bitfinex","ETHUSD",1723302767071,4.91046676,2620.2,2619.5,2.59773861]
["bitfinex","ETHUSD",1723302767442,1.90837,2620.1,2619.6,0.23336763]
["bitfinex","ETHUSD",1723302768276,4.91046676,2620.2,2619.6,0.23336763]
["bitfinex","ETHUSD",1723302768432,3.81876676,2620.2,2619.6,0.23336763]
["bitfinex","ETHUSD",1723302768635,3.0,2620.1,2619.7,2.3127]
["bitfinex","ETHUSD",1723302768933,3.0,2620.1,2619.8,0.23310007]
["bitfinex","ETHUSD",1723302769169,1.90827,2620.2,2619.8,0.23310007]
["bitfinex","ETHUSD",1723302769480,4.90818,2620.3,2619.9,0.23296072]
["bitfinex","ETHUSD",1723302770041,4.90818,2620.3,2619.7,4.22131]
["bitfinex","ETHUSD",1723302770186,4.90818,2620.3,2620.0,0.23284933]
["bitfinex","ETHUSD",1723302770351,4.90818,2620.3,2619.7,4.22131]
["bitfinex","ETHUSD",1723302770867,4.90818,2620.3,2619.8,0.23307211]
["bitfinex","ETHUSD",1723302771047,4.90818,2620.3,2619.7,4.22131]
["bitfinex","ETHUSD",1723302771250,4.90818,2620.3,2619.9,0.23296072]
["bitfinex","ETHUSD",1723302771492,4.90818,2620.3,2619.7,4.22131]
["bitfinex","ETHUSD",1723302771691,4.90818,2620.3,2620.0,0.23283535]
["bitfinex","ETHUSD",1723302771994,4.90818,2620.3,2619.8,0.47792597]
["bitfinex","ETHUSD",1723302772499,3.0,2620.3,2619.9,0.23294115]
["bitfinex","ETHUSD",1723302772670,4.90813,2620.4,2619.9,0.23294115]
["bitfinex","ETHUSD",1723302772994,4.90813,2620.4,2619.9,0.72615386]
["bitfinex","ETHUSD",1723302773197,1.90824,2620.3,2620.0,2.4242]
["bitfinex","ETHUSD",1723302773352,4.90824,2620.3,2620.0,2.4242]
["bitfinex","ETHUSD",1723302773552,1.90824,2620.3,2620.1,0.23271558]
["bitfinex","ETHUSD",1723302773809,4.90824,2620.3,2620.1,0.23271558]
["bitfinex","ETHUSD",1723302774091,4.90824,2620.3,2620.0,2.4242]
["bitfinex","ETHUSD",1723302774454,4.90824,2620.3,2620.1,0.23271558]
["bitfinex","ETHUSD",1723302774960,0.59807797,2620.8,2620.2,2.4242]
["bitfinex","ETHUSD",1723302775175,0.59807797,2620.8,2620.2,4.4087216]
["bitfinex","ETHUSD",1723302775353,1.90772,2621.0,2620.3,1.90812]
["bitfinex","ETHUSD",1723302775556,1.90774,2620.9,2620.3,2.82213772]
["bitfinex","ETHUSD",1723302775788,3.05374,2620.9,2620.3,2.82213772]
["bitfinex","ETHUSD",1723302776285,1.146,2620.9,2620.3,2.82213772]
["bitfinex","ETHUSD",1723302777029,1.146,2621.1,2620.6,2.4242]
["bitfinex","ETHUSD",1723302777362,1.146,2621.1,2620.7,0.23204749]
["bitfinex","ETHUSD",1723302777808,1.90755,2621.2,2620.7,0.23204749]
["bitfinex","ETHUSD",1723302779207,1.90755,2621.2,2620.7,2.13992749]
["bitfinex","ETHUSD",1723302779510,4.90745,2621.3,2620.8,0.46404378]
["bitfinex","ETHUSD",1723302779713,4.90745,2621.3,2620.8,0.69565565]
["bitfinex","ETHUSD",1723302780886,1.90753,2621.2,2620.8,0.69565565]
["bitfinex","ETHUSD",1723302784593,1.9076,2621.1,2620.8,0.69565565]
["bitfinex","ETHUSD",1723302784794,1.90753,2621.2,2620.8,0.23161187]
["bitfinex","ETHUSD",1723302785264,1.90753,2621.2,2620.6,4.33211]
["bitfinex","ETHUSD",1723302785462,1.90753,2621.2,2620.9,0.2312602]
["bitfinex","ETHUSD",1723302785842,1.90753,2621.2,2620.6,4.33211]
["bitfinex","ETHUSD",1723302786049,1.90753,2621.2,2621.0,0.2311489]
["bitfinex","ETHUSD",1723302786256,1.90753,2621.2,2620.6,4.33211]
["bitfinex","ETHUSD",1723302786445,1.90753,2621.2,2621.1,0.23103761]
["bitfinex","ETHUSD",1723302787052,3.8151,2621.2,2621.1,0.23103761]
["bitfinex","ETHUSD",1723302787365,1.90782,2620.8,2620.3,2.4242]
["bitfinex","ETHUSD",1723302787966,1.90782,2620.8,2620.4,0.23181684]
["bitfinex","ETHUSD",1723302788773,1.90782,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723302789196,1.90782,2620.8,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302792280,6.29884,2621.0,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302792994,4.39111,2621.0,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302793211,6.29883,2621.0,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302793416,1.90776,2620.9,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302794962,1.90781,2620.8,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302795383,1.90774,2620.9,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302796611,1.90781,2620.8,2620.7,10.23148283]
["bitfinex","ETHUSD",1723302796963,1.90765,2621.1,2620.7,13.62573111]
["bitfinex","ETHUSD",1723302797201,7.29,2621.4,2620.9,2.3711]
["bitfinex","ETHUSD",1723302797368,0.59791802,2621.5,2621.0,1.90766]
["bitfinex","ETHUSD",1723302797707,1.146,2621.2,2621.1,0.427876]
["bitfinex","ETHUSD",1723302798002,1.146,2621.2,2621.1,0.23100407]
["bitfinex","ETHUSD",1723302798341,1.146,2621.4,2621.1,0.23100407]
["bitfinex","ETHUSD",1723302799672,0.1252257,2621.6,2621.1,2.13858407]
["bitfinex","ETHUSD",1723302799986,0.1252257,2621.6,2621.2,0.40461841]
["bitfinex","ETHUSD",1723302800583,0.1252257,2621.6,2621.1,2.13858407]
["bitfinex","ETHUSD",1723302800584,0.1252257,2621.6,2621.1,0.23100407]
["bitfinex","ETHUSD",1723302800790,2.0325057,2621.6,2621.2,0.23089279]
["bitfinex","ETHUSD",1723302801220,2.0325057,2621.6,2621.0,1.9076]
["bitfinex","ETHUSD",1723302801519,2.0325057,2621.6,2621.3,0.23078151]
["bitfinex","ETHUSD",1723302801721,2.0325057,2621.6,2621.1,0.23100407]
["bitfinex","ETHUSD",1723302801922,0.1252257,2621.6,2621.1,0.42787]
["bitfinex","ETHUSD",1723302802125,0.1252257,2621.6,2621.2,4.27857]
["bitfinex","ETHUSD",1723302802427,0.1252257,2621.6,2621.2,2.60199279]
["bitfinex","ETHUSD",1723302803705,0.1252257,2621.6,2621.2,4.50950279]
["bitfinex","ETHUSD",1723302803923,0.1252257,2621.6,2621.2,0.23089279]
["bitfinex","ETHUSD",1723302804138,2.0324557,2621.6,2621.2,0.23089279]
["bitfinex","ETHUSD",1723302804298,2.0324557,2621.6,2621.2,0.68185307]
["bitfinex","ETHUSD",1723302804623,2.0324557,2621.6,2621.2,2.58936307]
["bitfinex","ETHUSD",1723302804624,0.1252257,2621.6,2621.2,2.58936307]
["bitfinex","ETHUSD",1723302804995,0.1252257,2621.6,2621.2,0.68185307]
["bitfinex","ETHUSD",1723302805397,0.1252257,2621.6,2621.2,2.58936307]
["bitfinex","ETHUSD",1723302805594,0.1252257,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1723302805815,0.1252257,2621.6,2621.5,4.2784]
["bitfinex","ETHUSD",1723302805994,0.1252257,2621.6,2621.5,4.50878858]
["bitfinex","ETHUSD",1723302807004,0.1252257,2621.6,2621.5,6.41608858]
["bitfinex","ETHUSD",1723302808210,0.1252257,2621.6,2621.5,8.32338858]
["bitfinex","ETHUSD",1723302808413,0.1252257,2621.6,2621.5,9.34646944]
["bitfinex","ETHUSD",1723302809262,0.1252257,2621.6,2621.5,7.43916944]
["bitfinex","ETHUSD",1723302811612,0.1252257,2621.6,2621.5,7.98916944]
["bitfinex","ETHUSD",1723302812018,0.1252257,2621.6,2621.5,9.89646944]
["bitfinex","ETHUSD",1723302812337,0.1252257,2621.6,2621.5,7.98916944]
["bitfinex","ETHUSD",1723302813732,0.1252257,2621.6,2621.5,10.98916944]
["bitfinex","ETHUSD",1723302814314,0.1252257,2621.6,2621.5,12.89646944]
["bitfinex","ETHUSD",1723302814922,0.1252257,2621.6,2621.5,12.34646944]
["bitfinex","ETHUSD",1723302815138,0.1252257,2621.6,2621.5,12.89646944]
["bitfinex","ETHUSD",1723302817936,0.00467372,2621.8,2621.7,7.6286]
["bitfinex","ETHUSD",1723302818139,3.72e-06,2621.8,2621.7,17.8732771]
["bitfinex","ETHUSD",1723302818373,3.72e-06,2621.8,2621.7,15.9661271]
["bitfinex","ETHUSD",1723302818576,3.72e-06,2621.8,2621.7,17.8732771]
["bitfinex","ETHUSD",1723302818776,2.4384,2623.3,2623.0,1.9062]
["bitfinex","ETHUSD",1723302819010,2.4384,2623.3,2623.1,0.22788364]
["bitfinex","ETHUSD",1723302819267,1.9058,2623.6,2623.1,0.22788364]
["bitfinex","ETHUSD",1723302819473,1.9058,2623.6,2623.0,1.90619]
["bitfinex","ETHUSD",1723302819693,1.90585,2623.5,2623.2,0.22777252]
["bitfinex","ETHUSD",1723302819839,1.90585,2623.5,2623.0,1.90619]
["bitfinex","ETHUSD",1723302819840,1.9058,2623.6,2623.1,0.22788364]
["bitfinex","ETHUSD",1723302820030,2.50299317,2623.8,2623.3,0.22766142]
["bitfinex","ETHUSD",1723302820376,2.50299317,2623.8,2623.4,0.22755032]
["bitfinex","ETHUSD",1723302820578,1.9057,2623.7,2623.1,0.07623997]
["bitfinex","ETHUSD",1723302820790,1.9057,2623.7,2623.2,0.22777252]
["bitfinex","ETHUSD",1723302821240,4.90552,2624.0,2623.3,1.90598]
["bitfinex","ETHUSD",1723302821241,1.90556,2623.9,2623.3,1.90598]
["bitfinex","ETHUSD",1723302821431,1.90552,2624.0,2623.4,1.90589]
["bitfinex","ETHUSD",1723302821648,1.90552,2624.0,2623.4,2.13344032]
["bitfinex","ETHUSD",1723302822234,4.34392,2624.0,2623.4,2.13344032]
["bitfinex","ETHUSD",1723302822434,5.71059025,2624.0,2623.4,0.22755032]
["bitfinex","ETHUSD",1723302822641,1.90557,2623.9,2623.4,0.22755032]
["bitfinex","ETHUSD",1723302822948,1.90557,2623.9,2623.2,1.90602]
["bitfinex","ETHUSD",1723302823190,1.90557,2623.9,2623.5,0.22743923]
["bitfinex","ETHUSD",1723302823367,3.20563403,2623.9,2623.6,0.22732814]
["bitfinex","ETHUSD",1723302823693,3.20563403,2623.9,2623.2,1.90601]
["bitfinex","ETHUSD",1723302823979,1.90557,2623.9,2623.3,1.90596]
["bitfinex","ETHUSD",1723302824650,1.90557,2623.9,2623.1,1.90611]
["bitfinex","ETHUSD",1723302824844,1.90571,2623.7,2623.1,1.90611]
["bitfinex","ETHUSD",1723302825277,1.90557,2623.9,2623.2,1.90606]
["bitfinex","ETHUSD",1723302825585,1.90557,2623.9,2623.3,1.90598]
["bitfinex","ETHUSD",1723302825740,1.90563,2623.8,2623.3,1.90598]
["bitfinex","ETHUSD",1723302826174,2.4384,2624.0,2623.4,1.90588]
["bitfinex","ETHUSD",1723302826688,1.90556,2623.9,2623.3,1.90598]
["bitfinex","ETHUSD",1723302826893,2.4384,2624.0,2623.4,1.90588]
["bitfinex","ETHUSD",1723302827059,1.90559,2623.9,2623.3,2.287189]
["bitfinex","ETHUSD",1723302827255,1.90559,2623.9,2623.3,1.90598]
["bitfinex","ETHUSD",1723302827461,2.4384,2624.0,2623.3,1.90593]
["bitfinex","ETHUSD",1723302827862,1.90544,2624.1,2623.5,1.90579]
["bitfinex","ETHUSD",1723302828063,3.0,2624.1,2623.5,1.90579]
["bitfinex","ETHUSD",1723302828661,4.90542,2624.1,2623.5,0.38879754]
["bitfinex","ETHUSD",1723302828983,3.0,2624.1,2623.5,2.29463754]
["bitfinex","ETHUSD",1723302829288,3.0,2624.1,2623.6,1.90577]
["bitfinex","ETHUSD",1723302829796,3.81093,2624.1,2623.4,1.9059]
["bitfinex","ETHUSD",1723302830012,1.90546,2624.1,2623.3,1.90594]
["bitfinex","ETHUSD",1723302830175,0.44712825,2624.0,2623.3,1.90594]
["bitfinex","ETHUSD",1723302830496,2.4063,2623.8,2623.3,1.90594]
["bitfinex","ETHUSD",1723302830992,2.4063,2623.8,2623.2,2.2813]
["bitfinex","ETHUSD",1723302831289,2.4063,2623.8,2623.2,4.1873]
["bitfinex","ETHUSD",1723302831290,4.31194,2623.8,2623.2,4.1873]
["bitfinex","ETHUSD",1723302831496,2.4063,2623.8,2623.3,1.90599]
["bitfinex","ETHUSD",1723302831680,1.90575,2623.7,2623.2,0.609338]
["bitfinex","ETHUSD",1723302832004,1.90575,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723302832005,4.31222,2623.4,2623.3,0.22726815]
["bitfinex","ETHUSD",1723302832212,4.31222,2623.4,2622.6,1.90644]
["bitfinex","ETHUSD",1723302832213,4.743442,2623.4,2622.7,1.90641]
["bitfinex","ETHUSD",1723302832436,9.21765,2623.8,2623.3,0.22726815]
["bitfinex","ETHUSD",1723302832705,4.31196,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723302832908,4.31196,2623.8,2623.4,0.22673591]
["bitfinex","ETHUSD",1723302833119,1.90578,2623.6,2623.3,0.22684701]
["bitfinex","ETHUSD",1723302833270,1.90578,2623.6,2623.5,0.22662482]
["bitfinex","ETHUSD",1723302833470,1.90593,2623.4,2622.7,1.90636]
["bitfinex","ETHUSD",1723302833708,2.4063,2623.3,2622.7,2.52227]
["bitfinex","ETHUSD",1723302834023,3.81165,2623.6,2622.9,1.90624]
["bitfinex","ETHUSD",1723302834219,4.90543,2624.1,2623.1,1.90612]
["bitfinex","ETHUSD",1723302834220,2.4063,2623.7,2623.1,1.90612]
["bitfinex","ETHUSD",1723302834596,2.4063,2623.7,2623.2,2.13296812]
["bitfinex","ETHUSD",1723302835130,2.4063,2623.7,2623.3,1.90599]
["bitfinex","ETHUSD",1723302835418,2.4063,2623.7,2623.4,0.22673591]
["bitfinex","ETHUSD",1723302835631,2.4063,2623.7,2623.2,0.40391681]
["bitfinex","ETHUSD",1723302835812,2.4063,2623.7,2623.5,0.22662482]
["bitfinex","ETHUSD",1723302836109,2.4063,2623.7,2623.2,2.30997681]
["bitfinex","ETHUSD",1723302836327,2.4063,2623.7,2623.6,0.22651374]
["bitfinex","ETHUSD",1723302836483,2.4063,2623.7,2623.2,2.30997681]
["bitfinex","ETHUSD",1723302837018,2.4063,2623.7,2623.3,0.22684701]
["bitfinex","ETHUSD",1723302837220,2.4063,2623.7,2623.2,2.30997681]
["bitfinex","ETHUSD",1723302837530,2.4063,2623.7,2623.4,0.22673591]
["bitfinex","ETHUSD",1723302837681,2.4063,2623.7,2623.3,0.22684701]
["bitfinex","ETHUSD",1723302837882,2.4063,2623.7,2623.5,0.22662482]
["bitfinex","ETHUSD",1723302838122,2.4063,2623.7,2623.4,0.22666345]
["bitfinex","ETHUSD",1723302838437,2.4063,2623.7,2623.2,2.30997681]
["bitfinex","ETHUSD",1723302838438,2.4063,2623.7,2623.5,0.22655236]
["bitfinex","ETHUSD",1723302838609,2.4063,2623.7,2623.2,4.21595681]
["bitfinex","ETHUSD",1723302838922,2.4063,2623.7,2623.6,0.22644127]
["bitfinex","ETHUSD",1723302839134,2.4063,2623.7,2623.2,2.30992681]
["bitfinex","ETHUSD",1723302839303,4.3118,2624.0,2623.6,0.22644127]
["bitfinex","ETHUSD",1723302839509,4.90556,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723302839693,4.90556,2623.9,2623.7,0.2263302]
["bitfinex","ETHUSD",1723302839897,3.0,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1723302840098,4.78279246,2624.2,2623.8,0.22621914]
["bitfinex","ETHUSD",1723302840099,2.03279246,2624.2,2623.8,0.22621914]
["bitfinex","ETHUSD",1723302840297,2.03279246,2624.2,2623.4,2.34122115]
["bitfinex","ETHUSD",1723302840540,2.03279246,2624.2,2623.9,0.22605234]
["bitfinex","ETHUSD",1723302840726,2.03279246,2624.2,2623.2,1.90601]
["bitfinex","ETHUSD",1723302840727,2.4063,2624.1,2623.2,1.90601]
["bitfinex","ETHUSD",1723302841044,1.90551,2624.0,2623.2,1.90601]
["bitfinex","ETHUSD",1723302841212,1.90558,2623.9,2623.3,2.1326888]
["bitfinex","ETHUSD",1723302841412,1.90551,2624.0,2623.4,2.30973988]
["bitfinex","ETHUSD",1723302841597,1.90551,2624.0,2623.4,2.53630578]
["bitfinex","ETHUSD",1723302842032,1.90551,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723302842216,1.90551,2624.0,2623.5,2.13229481]
["bitfinex","ETHUSD",1723302842944,2.4063,2624.1,2623.5,2.13229481]
["bitfinex","ETHUSD",1723302843141,4.31172,2624.1,2623.5,2.13229481]
["bitfinex","ETHUSD",1723302844152,1.90553,2624.0,2623.5,0.22645481]
["bitfinex","ETHUSD",1723302844314,1.90569,2623.8,2623.5,0.22645481]
["bitfinex","ETHUSD",1723302844517,4.31205,2623.7,2623.1,11.74232]
["bitfinex","ETHUSD",1723302844717,2.4063,2623.7,2623.6,0.22634094]
["bitfinex","ETHUSD",1723302844920,2.4063,2623.7,2623.2,1.90605]
["bitfinex","ETHUSD",1723302845308,1.90569,2623.8,2623.3,2.13265422]
["bitfinex","ETHUSD",1723302845545,2.4063,2623.9,2623.3,2.13261422]
["bitfinex","ETHUSD",1723302846647,1.90552,2624.0,2623.3,2.13261422]
["bitfinex","ETHUSD",1723302846648,1.90552,2624.0,2623.4,1.90586]
["bitfinex","ETHUSD",1723302846851,4.4368957,2624.2,2623.5,1.9058]
["bitfinex","ETHUSD",1723302847025,4.4368957,2624.2,2623.5,2.13227153]
["bitfinex","ETHUSD",1723302847722,4.4368957,2624.2,2623.5,0.22647153]
["bitfinex","ETHUSD",1723302848021,4.4368957,2624.2,2623.5,2.99783283]
["bitfinex","ETHUSD",1723302848947,0.1,2625.3,2623.5,2.99783283]
["bitfinex","ETHUSD",1723302848948,1.90438,2625.6,2624.6,6.1563]
["bitfinex","ETHUSD",1723302849150,4.3105,2625.8,2624.6,2.3462]
["bitfinex","ETHUSD",1723302849151,4.31053,2625.8,2624.6,2.3462]
["bitfinex","ETHUSD",1723302849372,4.31053,2625.8,2625.1,1.90462]
["bitfinex","ETHUSD",1723302849545,4.31053,2625.8,2624.9,1.90479]
["bitfinex","ETHUSD",1723302850066,4.31053,2625.8,2625.0,2.12947651]
["bitfinex","ETHUSD",1723302850229,2.75,2626.3,2625.0,2.12947651]
["bitfinex","ETHUSD",1723302850230,5.1048,2626.3,2625.1,2.3677]
["bitfinex","ETHUSD",1723302850415,1.90435,2625.6,2625.1,0.22437208]
["bitfinex","ETHUSD",1723302850734,1.90435,2625.6,2624.2,1.90533]
["bitfinex","ETHUSD",1723302850735,2.3548,2625.3,2625.2,0.21678091]
["bitfinex","ETHUSD",1723302850940,2.3548,2625.3,2624.3,4.27291]
["bitfinex","ETHUSD",1723302850941,1.90473,2625.1,2624.3,4.27291]
["bitfinex","ETHUSD",1723302851143,4.49482,2625.3,2624.3,2.3677]
["bitfinex","ETHUSD",1723302851447,0.23548,2625.3,2624.6,1.90503]
["bitfinex","ETHUSD",1723302851627,1.90441,2625.5,2624.8,1.90488]
["bitfinex","ETHUSD",1723302852149,1.90441,2625.5,2624.9,0.21701163]
["bitfinex","ETHUSD",1723302852716,1.90454,2625.3,2624.9,0.21701163]
["bitfinex","ETHUSD",1723302852918,1.90442,2625.5,2624.9,0.21701163]
["bitfinex","ETHUSD",1723302853117,2.630341,2625.5,2624.8,1.9049]
["bitfinex","ETHUSD",1723302853653,7.25908,2625.7,2624.9,0.21701163]
["bitfinex","ETHUSD",1723302853810,2.3548,2625.7,2625.2,1.90461]
["bitfinex","ETHUSD",1723302854249,2.3548,2625.7,2625.3,0.21656782]
["bitfinex","ETHUSD",1723302854613,1.90419,2625.8,2625.3,0.06894131]
["bitfinex","ETHUSD",1723302854817,1.90427,2625.7,2625.4,0.21645689]
["bitfinex","ETHUSD",1723302855250,1.90419,2625.8,2625.1,0.07617379]
["bitfinex","ETHUSD",1723302855553,1.90384,2626.3,2625.4,1.90444]
["bitfinex","ETHUSD",1723302855554,1.90382,2626.3,2625.4,1.90444]
["bitfinex","ETHUSD",1723302855751,1.9038,2626.4,2625.6,1.90425]
["bitfinex","ETHUSD",1723302856056,1.9043,2625.7,2625.0,1.90475]
["bitfinex","ETHUSD",1723302856351,1.90386,2626.3,2625.5,1.90439]
["bitfinex","ETHUSD",1723302856511,1.90401,2626.1,2625.5,1.90439]
["bitfinex","ETHUSD",1723302856723,3.0,2626.2,2625.5,1.90439]
["bitfinex","ETHUSD",1723302856922,2.329726,2626.3,2625.6,1.90427]
["bitfinex","ETHUSD",1723302857166,2.329726,2626.3,2625.7,0.07616132]
["bitfinex","ETHUSD",1723302858271,0.425866,2626.3,2625.7,1.98040132]
["bitfinex","ETHUSD",1723302858437,0.425866,2626.3,2625.7,1.90424]
["bitfinex","ETHUSD",1723302858634,0.20309025,2626.7,2626.0,1.90397]
["bitfinex","ETHUSD",1723302858635,2.10662025,2626.7,2626.0,1.90397]
["bitfinex","ETHUSD",1723302858834,2.10662025,2626.7,2625.7,2.3677]
["bitfinex","ETHUSD",1723302859035,2.10662025,2626.7,2626.1,1.90395]
["bitfinex","ETHUSD",1723302859257,2.4800257,2626.8,2626.2,1.90383]
["bitfinex","ETHUSD",1723302859562,4.3834757,2626.8,2626.1,1.90395]
["bitfinex","ETHUSD",1723302859782,2.4800257,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1723302860067,2.4800257,2626.8,2626.1,1.9039]
["bitfinex","ETHUSD",1723302860275,2.4800257,2626.8,2626.3,1.90375]
["bitfinex","ETHUSD",1723302860276,0.1252257,2626.8,2626.3,1.90375]
["bitfinex","ETHUSD",1723302860422,0.1252257,2626.8,2626.3,1.97989274]
["bitfinex","ETHUSD",1723302860829,1.90372,2626.5,2625.7,4.2719]
["bitfinex","ETHUSD",1723302861026,0.425852,2626.4,2625.7,4.2719]
["bitfinex","ETHUSD",1723302861244,0.425852,2626.4,2625.9,1.9041]
["bitfinex","ETHUSD",1723302861454,0.425852,2626.4,2626.0,1.90397]
["bitfinex","ETHUSD",1723302861656,0.1252257,2626.8,2626.2,1.90383]
["bitfinex","ETHUSD",1723302861864,1.90365,2626.6,2626.0,1.90397]
["bitfinex","ETHUSD",1723302862167,1.90365,2626.6,2625.3,5.75]
["bitfinex","ETHUSD",1723302862168,0.1252257,2626.8,2626.1,4.27163]
["bitfinex","ETHUSD",1723302862328,1.90354,2626.7,2626.1,0.07615613]
["bitfinex","ETHUSD",1723302862531,0.43835657,2626.6,2626.2,0.21491142]
["bitfinex","ETHUSD",1723302862782,0.43835657,2626.6,2625.6,1.90431]
["bitfinex","ETHUSD",1723302863061,1.90404,2626.0,2625.1,2.3677]
["bitfinex","ETHUSD",1723302863236,4.25874,2626.2,2625.5,1.90432]
["bitfinex","ETHUSD",1723302863444,1.90377,2626.4,2625.6,1.90428]
["bitfinex","ETHUSD",1723302863767,5.09197657,2626.6,2625.6,1.90428]
["bitfinex","ETHUSD",1723302863768,1.90365,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1723302863990,1.90379,2626.4,2625.6,4.272]
["bitfinex","ETHUSD",1723302864147,1.90394,2626.2,2625.5,1.90439]
["bitfinex","ETHUSD",1723302864355,1.90401,2626.1,2625.4,1.9044]
["bitfinex","ETHUSD",1723302864676,1.90401,2626.1,2625.5,1.90439]
["bitfinex","ETHUSD",1723302864836,2.735571,2626.2,2625.3,2.3677]
["bitfinex","ETHUSD",1723302865035,1.90376,2626.4,2625.8,1.90417]
["bitfinex","ETHUSD",1723302866572,1.90392,2626.2,2625.3,2.3677]
["bitfinex","ETHUSD",1723302866869,1.9038,2626.4,2625.6,1.90431]
["bitfinex","ETHUSD",1723302867083,1.9038,2626.4,2625.7,1.9042]
["bitfinex","ETHUSD",1723302867254,1.9038,2626.4,2625.8,1.90413]
["bitfinex","ETHUSD",1723302867765,1.9038,2626.4,2625.8,1.90412]
["bitfinex","ETHUSD",1723302868671,1.9038,2626.4,2625.3,2.628147]
["bitfinex","ETHUSD",1723302868672,1.90394,2626.2,2625.5,1.90434]
["bitfinex","ETHUSD",1723302868969,1.90376,2626.4,2625.8,1.90413]
["bitfinex","ETHUSD",1723302868970,0.72586,2626.3,2625.8,1.90413]
["bitfinex","ETHUSD",1723302869567,2.62968,2626.3,2625.6,1.90425]
["bitfinex","ETHUSD",1723302869772,0.262962,2626.2,2625.6,1.90425]
["bitfinex","ETHUSD",1723302869971,2.166862,2626.2,2625.6,1.90425]
["bitfinex","ETHUSD",1723302870341,0.1252257,2626.8,2626.0,3.80803]
["bitfinex","ETHUSD",1723302870568,0.1252257,2626.8,2626.0,2.3502]
["bitfinex","ETHUSD",1723302870768,0.1252257,2626.8,2626.1,1.90389]
["bitfinex","ETHUSD",1723302870988,1.90353,2626.7,2626.0,4.25418]
["bitfinex","ETHUSD",1723302871184,1.90362,2626.6,2626.0,1.90398]
["bitfinex","ETHUSD",1723302871376,0.56084695,2626.8,2625.7,1.9042]
["bitfinex","ETHUSD",1723302871377,1.9037,2626.5,2625.7,1.9042]
["bitfinex","ETHUSD",1723302871688,4.2291,2626.5,2625.7,4.9042]
["bitfinex","ETHUSD",1723302871876,2.3254,2626.5,2626.1,1.90389]
["bitfinex","ETHUSD",1723302872039,0.56084695,2626.8,2625.8,0.07615175]
["bitfinex","ETHUSD",1723302872040,2.88624695,2626.8,2625.8,0.07615175]
["bitfinex","ETHUSD",1723302872240,2.88624695,2626.8,2626.3,1.90375]
["bitfinex","ETHUSD",1723302872474,2.88624695,2626.8,2626.4,1.90374]
["bitfinex","ETHUSD",1723302872677,2.88624695,2626.8,2626.4,2.11151114]
["bitfinex","ETHUSD",1723302872874,0.56084695,2626.8,2626.5,1.90366]
["bitfinex","ETHUSD",1723302873037,0.1252257,2626.8,2626.5,2.11131758]
["bitfinex","ETHUSD",1723302873240,0.1252257,2626.8,2626.6,1.90359]
["bitfinex","ETHUSD",1723302873446,0.1252257,2626.8,2626.6,2.11113675]
["bitfinex","ETHUSD",1723302873647,0.1252257,2626.8,2626.7,1.90352]
["bitfinex","ETHUSD",1723302873979,0.1252257,2626.8,2626.7,2.11087687]
["bitfinex","ETHUSD",1723302874555,0.1252257,2626.8,2626.7,6.77365696]
["bitfinex","ETHUSD",1723302875069,0.1252257,2626.8,2626.7,0.20735687]
["bitfinex","ETHUSD",1723302875474,0.1252257,2626.8,2626.5,1.9036]
["bitfinex","ETHUSD",1723302875675,0.1252257,2626.8,2626.7,0.20708142]
["bitfinex","ETHUSD",1723302875886,0.1252257,2626.8,2626.5,1.9036]
["bitfinex","ETHUSD",1723302875887,0.1252257,2626.8,2626.5,3.80722]
["bitfinex","ETHUSD",1723302876091,0.1252257,2626.8,2626.7,0.20708142]
["bitfinex","ETHUSD",1723302876294,0.1252257,2626.8,2626.7,1.90352]
["bitfinex","ETHUSD",1723302876604,0.1252257,2626.8,2626.7,2.11060142]
["bitfinex","ETHUSD",1723302878108,0.1252257,2626.8,2626.7,0.20708142]
["bitfinex","ETHUSD",1723302878409,0.1252257,2626.8,2626.5,1.9036]
["bitfinex","ETHUSD",1723302878579,0.1252257,2626.8,2626.7,0.20708687]
["bitfinex","ETHUSD",1723302878781,0.1252257,2626.8,2626.3,1.90381]
["bitfinex","ETHUSD",1723302879084,2.4506257,2626.8,2626.4,0.20741935]
["bitfinex","ETHUSD",1723302879280,2.65371295,2626.8,2626.4,0.20741935]
["bitfinex","ETHUSD",1723302879470,1.90354,2626.7,2626.4,0.20741935]
["bitfinex","ETHUSD",1723302879887,1.9036,2626.6,2626.1,1.90392]
["bitfinex","ETHUSD",1723302880090,1.90354,2626.7,2625.7,1.9042]
["bitfinex","ETHUSD",1723302880091,1.90379,2626.4,2625.7,1.9042]
["bitfinex","ETHUSD",1723302880270,2.3254,2626.3,2625.7,1.9042]
["bitfinex","ETHUSD",1723302880680,4.22924,2626.3,2625.7,1.9042]
["bitfinex","ETHUSD",1723302881123,1.90393,2626.2,2625.5,1.90435]
["bitfinex","ETHUSD",1723302881288,1.90397,2626.1,2625.5,1.90435]
["bitfinex","ETHUSD",1723302881681,2.601853,2626.2,2625.3,2.164977]
["bitfinex","ETHUSD",1723302881904,1.90423,2625.8,2625.2,0.23677]
["bitfinex","ETHUSD",1723302882104,4.22966,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723302882410,1.90418,2625.8,2625.1,1.90462]
["bitfinex","ETHUSD",1723302882611,1.90425,2625.7,2624.9,1.9048]
["bitfinex","ETHUSD",1723302882816,1.90425,2625.7,2625.0,0.19048]
["bitfinex","ETHUSD",1723302883241,4.22987,2625.4,2624.7,1.90492]
["bitfinex","ETHUSD",1723302883749,1.90454,2625.3,2624.7,1.90492]
["bitfinex","ETHUSD",1723302883952,2.3254,2625.4,2624.9,1.90482]
["bitfinex","ETHUSD",1723302884103,4.22962,2625.8,2624.6,1.905]
["bitfinex","ETHUSD",1723302884307,4.22962,2625.8,2623.9,0.1]
["bitfinex","ETHUSD",1723302884308,2.3254,2625.8,2625.1,1.90468]
["bitfinex","ETHUSD",1723302884614,2.3254,2625.8,2624.8,1.90487]
["bitfinex","ETHUSD",1723302884615,1.90427,2625.7,2624.8,1.90487]
["bitfinex","ETHUSD",1723302884935,1.90444,2625.5,2624.8,1.90487]
["bitfinex","ETHUSD",1723302885253,1.90444,2625.5,2624.8,0.400039]
["bitfinex","ETHUSD",1723302885254,1.90457,2625.3,2624.8,0.400039]
["bitfinex","ETHUSD",1723302885401,4.22997,2625.3,2624.8,0.400039]
["bitfinex","ETHUSD",1723302885836,1.90461,2625.2,2624.6,1.905]
["bitfinex","ETHUSD",1723302886133,4.22997,2625.3,2624.4,1.90517]
["bitfinex","ETHUSD",1723302886134,1.90474,2625.1,2624.4,1.90517]
["bitfinex","ETHUSD",1723302886444,1.90474,2625.1,2624.5,0.190517]
["bitfinex","ETHUSD",1723302886643,1.90476,2625.0,2624.5,0.190517]
["bitfinex","ETHUSD",1723302886874,3.80947,2625.1,2624.5,0.190517]
["bitfinex","ETHUSD",1723302887020,1.90478,2625.0,2624.5,0.190517]
["bitfinex","ETHUSD",1723302887229,1.90473,2625.1,2624.2,1.90532]
["bitfinex","ETHUSD",1723302887230,1.90492,2624.8,2624.2,1.90532]
["bitfinex","ETHUSD",1723302887540,1.90492,2624.8,2624.0,1.90546]
["bitfinex","ETHUSD",1723302887541,2.3254,2624.8,2624.0,1.90544]
["bitfinex","ETHUSD",1723302887725,2.3254,2624.8,2624.1,0.190544]
["bitfinex","ETHUSD",1723302888531,2.3254,2624.8,2624.2,1.90534]
["bitfinex","ETHUSD",1723302888532,4.23035,2624.8,2624.2,1.90534]
["bitfinex","ETHUSD",1723302888934,2.3254,2624.8,2624.3,1.90526]
["bitfinex","ETHUSD",1723302889134,2.3254,2624.8,2624.2,1.90534]
["bitfinex","ETHUSD",1723302889469,2.3254,2625.1,2624.4,1.90518]
["bitfinex","ETHUSD",1723302889619,4.23009,2625.1,2624.4,1.90518]
["bitfinex","ETHUSD",1723302890138,4.23009,2625.1,2623.8,3.0]
["bitfinex","ETHUSD",1723302890325,1.90476,2625.0,2624.4,1.90514]
["bitfinex","ETHUSD",1723302890663,4.23009,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1723302890971,1.90476,2625.0,2624.4,1.90513]
["bitfinex","ETHUSD",1723302891124,1.90484,2624.9,2624.2,1.90531]
["bitfinex","ETHUSD",1723302891321,1.90484,2624.9,2624.3,0.190531]
["bitfinex","ETHUSD",1723302891525,3.80974,2624.9,2624.3,0.190531]
["bitfinex","ETHUSD",1723302891764,1.90493,2624.8,2624.3,0.190531]
["bitfinex","ETHUSD",1723302891924,1.90493,2624.8,2624.4,0.21046395]
["bitfinex","ETHUSD",1723302892127,1.90484,2624.9,2624.4,0.21046395]
["bitfinex","ETHUSD",1723302892871,2.3254,2625.1,2624.0,1.90545]
["bitfinex","ETHUSD",1723302893075,1.90486,2624.9,2624.5,0.21035294]
["bitfinex","ETHUSD",1723302893366,1.90484,2624.9,2624.1,1.90536]
["bitfinex","ETHUSD",1723302893570,3.80973,2624.9,2624.3,1.90522]
["bitfinex","ETHUSD",1723302893778,1.90495,2624.8,2624.3,0.381058]
["bitfinex","ETHUSD",1723302893937,1.90498,2624.7,2624.4,0.21046395]
["bitfinex","ETHUSD",1723302894348,1.90506,2624.6,2624.4,0.21046395]
["bitfinex","ETHUSD",1723302894543,1.90513,2624.5,2623.9,1.90553]
["bitfinex","ETHUSD",1723302894781,3.81032,2624.5,2623.9,0.639642]
["bitfinex","ETHUSD",1723302895058,1.90513,2624.5,2623.9,0.639642]
["bitfinex","ETHUSD",1723302895393,3.81032,2624.5,2623.9,0.639642]
["bitfinex","ETHUSD",1723302895886,1.90521,2624.4,2623.8,1.90559]
["bitfinex","ETHUSD",1723302896090,1.90521,2624.4,2623.7,1.90569]
["bitfinex","ETHUSD",1723302896091,1.90531,2624.3,2623.7,1.90569]
["bitfinex","ETHUSD",1723302896255,1.90539,2624.2,2623.5,1.90579]
["bitfinex","ETHUSD",1723302896466,1.90539,2624.2,2623.6,0.381167]
["bitfinex","ETHUSD",1723302896661,1.90541,2624.1,2623.6,0.381167]
["bitfinex","ETHUSD",1723302896865,1.90541,2624.1,2623.4,1.90588]
["bitfinex","ETHUSD",1723302896866,1.9055,2624.0,2623.4,1.90588]
["bitfinex","ETHUSD",1723302897038,1.9056,2623.9,2623.2,1.90604]
["bitfinex","ETHUSD",1723302897385,1.9056,2623.9,2623.2,1.90602]
["bitfinex","ETHUSD",1723302897589,4.33214,2624.1,2623.3,0.190602]
["bitfinex","ETHUSD",1723302898240,6.23761,2624.1,2623.4,1.90587]
["bitfinex","ETHUSD",1723302898959,1.90549,2624.0,2623.4,1.90587]
["bitfinex","ETHUSD",1723302899372,1.9056,2623.9,2623.3,0.190602]
["bitfinex","ETHUSD",1723302900394,4.33213,2624.1,2623.3,0.190602]
["bitfinex","ETHUSD",1723302900676,1.90557,2623.9,2623.3,2.096542]
["bitfinex","ETHUSD",1723302901050,2.4267,2624.1,2623.4,1.90591]
["bitfinex","ETHUSD",1723302901250,2.4267,2624.1,2623.3,0.190602]
["bitfinex","ETHUSD",1723302901451,1.90557,2623.9,2623.3,2.096592]
["bitfinex","ETHUSD",1723302901684,6.23762,2624.1,2623.4,2.3061712]
["bitfinex","ETHUSD",1723302901896,1.90554,2624.0,2623.4,2.3061712]
["bitfinex","ETHUSD",1723302902099,4.33216,2624.1,2623.4,2.3061712]
["bitfinex","ETHUSD",1723302902100,2.4267,2624.1,2623.4,2.3061712]
["bitfinex","ETHUSD",1723302902259,2.4267,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723302902608,6.134885,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723302902813,1.90501,2624.7,2623.5,2.4791]
["bitfinex","ETHUSD",1723302902964,4.33171,2624.7,2623.9,1.90551]
["bitfinex","ETHUSD",1723302903688,4.33171,2624.7,2623.9,1.9055]
["bitfinex","ETHUSD",1723302903904,1.90472,2625.1,2624.5,1.90505]
["bitfinex","ETHUSD",1723302903905,2.4267,2625.1,2624.5,1.90505]
["bitfinex","ETHUSD",1723302904078,0.59852491,2626.4,2624.7,1.90493]
["bitfinex","ETHUSD",1723302904079,2.4267,2625.5,2624.7,1.90493]
["bitfinex","ETHUSD",1723302904260,2.4267,2625.5,2624.4,4.38424]
["bitfinex","ETHUSD",1723302904261,1.90475,2625.1,2624.4,4.38424]
["bitfinex","ETHUSD",1723302904465,1.90483,2624.9,2624.4,2.4791]
["bitfinex","ETHUSD",1723302904657,1.90483,2624.9,2624.5,0.24791]
["bitfinex","ETHUSD",1723302904885,1.90502,2624.7,2624.0,2.4791]
["bitfinex","ETHUSD",1723302905120,1.90502,2624.7,2623.9,4.9055]
["bitfinex","ETHUSD",1723302905121,1.90502,2624.7,2623.9,1.90549]
["bitfinex","ETHUSD",1723302905279,1.90517,2624.5,2623.8,1.90558]
["bitfinex","ETHUSD",1723302905605,1.90501,2624.7,2624.1,1.90541]
["bitfinex","ETHUSD",1723302905806,1.90485,2624.9,2624.1,1.90536]
["bitfinex","ETHUSD",1723302906013,1.90491,2624.8,2624.1,2.1587895]
["bitfinex","ETHUSD",1723302906298,1.90485,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723302906465,2.4267,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723302906466,4.33147,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723302906660,2.4267,2625.0,2624.5,1.90512]
["bitfinex","ETHUSD",1723302906909,3.0,2625.2,2624.6,1.90504]
["bitfinex","ETHUSD",1723302907074,4.33126,2625.3,2624.6,3.81003]
["bitfinex","ETHUSD",1723302907262,1.90462,2625.2,2624.7,0.21069583]
["bitfinex","ETHUSD",1723302907586,4.33126,2625.3,2624.7,0.21069583]
["bitfinex","ETHUSD",1723302907909,1.90468,2625.2,2624.5,1.90507]
["bitfinex","ETHUSD",1723302908066,1.90469,2625.1,2624.8,0.21058485]
["bitfinex","ETHUSD",1723302908259,1.90469,2625.1,2624.6,2.286063]
["bitfinex","ETHUSD",1723302908473,4.33126,2625.3,2624.9,0.21047388]
["bitfinex","ETHUSD",1723302908694,4.33126,2625.3,2624.6,2.286023]
["bitfinex","ETHUSD",1723302909018,3.0,2625.5,2624.8,1.90485]
["bitfinex","ETHUSD",1723302909307,5.4267,2625.6,2624.8,1.90485]
["bitfinex","ETHUSD",1723302909478,5.4267,2625.6,2624.9,0.21023641]
["bitfinex","ETHUSD",1723302909674,1.9044,2625.5,2624.9,2.33414334]
["bitfinex","ETHUSD",1723302909987,4.9044,2625.5,2624.9,0.42936334]
["bitfinex","ETHUSD",1723302910196,1.90467,2625.2,2624.9,0.21023641]
["bitfinex","ETHUSD",1723302910379,1.90473,2625.1,2624.4,3.8103]
["bitfinex","ETHUSD",1723302910576,1.90473,2625.1,2624.5,2.11579035]
["bitfinex","ETHUSD",1723302910887,1.90473,2625.1,2624.6,0.40209304]
["bitfinex","ETHUSD",1723302911078,1.90473,2625.1,2624.6,0.61266239]
["bitfinex","ETHUSD",1723302911274,5.75,2625.5,2624.6,0.61266239]
["bitfinex","ETHUSD",1723302911275,7.65443,2625.5,2624.6,0.61266239]
["bitfinex","ETHUSD",1723302911495,1.90453,2625.4,2624.8,1.90488]
["bitfinex","ETHUSD",1723302911996,1.90453,2625.4,2624.9,0.2101409]
["bitfinex","ETHUSD",1723302912390,7.65443,2625.5,2624.9,0.2101409]
["bitfinex","ETHUSD",1723302912391,4.90443,2625.5,2624.9,0.2101409]
["bitfinex","ETHUSD",1723302912589,4.90443,2625.5,2624.9,0.42164299]
["bitfinex","ETHUSD",1723302912967,4.21666,2625.0,2624.9,0.2101409]
["bitfinex","ETHUSD",1723302913169,1.90491,2624.8,2624.2,4.20198]
["bitfinex","ETHUSD",1723302913485,1.90491,2624.8,2624.3,0.21078503]
["bitfinex","ETHUSD",1723302913685,4.21667,2625.0,2624.4,1.90519]
["bitfinex","ETHUSD",1723302913898,1.90462,2625.2,2624.4,0.21071767]
["bitfinex","ETHUSD",1723302914102,1.9047,2625.1,2624.4,0.21071767]
["bitfinex","ETHUSD",1723302914277,2.3119,2625.3,2624.4,0.21071767]
["bitfinex","ETHUSD",1723302914478,1.90495,2624.8,2624.4,0.21071767]
["bitfinex","ETHUSD",1723302914679,1.90482,2625.0,2624.3,1.90522]
["bitfinex","ETHUSD",1723302914887,1.90482,2625.0,2624.5,0.21063941]
["bitfinex","ETHUSD",1723302915084,1.90482,2625.0,2624.3,1.90522]
["bitfinex","ETHUSD",1723302915282,1.90482,2625.0,2624.6,0.21052842]
["bitfinex","ETHUSD",1723302915605,5.3119,2625.3,2624.7,0.21041743]
["bitfinex","ETHUSD",1723302915806,5.3119,2625.3,2624.5,1.90505]
["bitfinex","ETHUSD",1723302915807,1.90466,2625.2,2624.5,1.90505]
["bitfinex","ETHUSD",1723302916110,4.90466,2625.2,2624.6,0.40103342]
["bitfinex","ETHUSD",1723302916405,2.3119,2625.1,2624.6,0.40103342]
["bitfinex","ETHUSD",1723302916581,2.3119,2625.1,2624.6,0.21052842]
["bitfinex","ETHUSD",1723302916780,2.3119,2625.1,2624.3,1.90525]
["bitfinex","ETHUSD",1723302916985,4.21661,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723302917182,4.21661,2625.1,2624.6,0.21050113]
["bitfinex","ETHUSD",1723302918074,1.90461,2625.2,2624.6,2.50720113]
["bitfinex","ETHUSD",1723302918594,1.90469,2625.1,2624.6,0.21050113]
["bitfinex","ETHUSD",1723302918798,2.802369,2625.0,2624.6,0.21050113]
["bitfinex","ETHUSD",1723302918999,1.90469,2625.1,2624.3,4.20191]
["bitfinex","ETHUSD",1723302919199,1.90469,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723302919393,1.90469,2625.1,2624.6,0.21050113]
["bitfinex","ETHUSD",1723302920192,2.3119,2625.2,2624.6,0.21050113]
["bitfinex","ETHUSD",1723302920394,5.3119,2625.2,2624.7,1.90497]
["bitfinex","ETHUSD",1723302920598,3.0,2625.2,2624.8,0.21027916]
["bitfinex","ETHUSD",1723302920801,1.90458,2625.3,2624.7,1.90497]
["bitfinex","ETHUSD",1723302920999,3.80918,2625.3,2624.8,0.21027916]
["bitfinex","ETHUSD",1723302921205,4.90461,2625.2,2624.7,1.90497]
["bitfinex","ETHUSD",1723302921401,4.90461,2625.2,2624.8,0.21027916]
["bitfinex","ETHUSD",1723302921614,1.90458,2625.3,2624.5,1.90507]
["bitfinex","ETHUSD",1723302921824,1.90458,2625.3,2624.9,0.21016818]
["bitfinex","ETHUSD",1723302922002,1.90458,2625.3,2624.7,1.90493]
["bitfinex","ETHUSD",1723302922206,1.90458,2625.3,2624.8,0.21031736]
["bitfinex","ETHUSD",1723302922409,1.90477,2625.0,2624.4,1.90516]
["bitfinex","ETHUSD",1723302922580,1.90474,2625.1,2624.5,0.21065032]
["bitfinex","ETHUSD",1723302922916,1.90458,2625.3,2624.7,1.9049]
["bitfinex","ETHUSD",1723302923419,1.90458,2625.3,2624.8,0.21031736]
["bitfinex","ETHUSD",1723302923620,1.90474,2625.1,2624.5,1.9051]
["bitfinex","ETHUSD",1723302923921,1.90474,2625.1,2624.9,0.21020638]
["bitfinex","ETHUSD",1723302924116,1.90474,2625.1,2624.5,1.9051]
["bitfinex","ETHUSD",1723302924617,1.90474,2625.1,2624.6,0.21053933]
["bitfinex","ETHUSD",1723302924810,2.4043806,2625.1,2624.6,0.21053933]
["bitfinex","ETHUSD",1723302925006,0.55,2625.0,2624.6,0.21053933]
["bitfinex","ETHUSD",1723302925386,0.55,2625.0,2624.6,2.11558933]
["bitfinex","ETHUSD",1723302925589,0.55,2625.1,2624.6,2.11558933]
["bitfinex","ETHUSD",1723302925790,0.9141716,2625.1,2624.6,0.21053933]
["bitfinex","ETHUSD",1723302926123,1.90484,2624.9,2624.3,4.20191]
["bitfinex","ETHUSD",1723302926287,0.55,2624.8,2624.7,0.21042834]
["bitfinex","ETHUSD",1723302926487,0.55,2624.8,2624.3,4.20191]
["bitfinex","ETHUSD",1723302926688,0.55,2624.8,2624.7,0.21042834]
["bitfinex","ETHUSD",1723302926918,0.55,2624.9,2624.3,4.81264]
["bitfinex","ETHUSD",1723302927220,0.55,2624.9,2624.4,0.481264]
["bitfinex","ETHUSD",1723302927417,0.55,2624.9,2624.5,0.21065032]
["bitfinex","ETHUSD",1723302927621,2.45483,2624.9,2624.5,0.21065032]
["bitfinex","ETHUSD",1723302928318,1.90493,2624.8,2624.5,0.21065032]
["bitfinex","ETHUSD",1723302928630,2.45503,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723302928923,2.45503,2624.7,2624.6,0.21057207]
["bitfinex","ETHUSD",1723302929123,2.45503,2624.7,2624.2,1.90533]
["bitfinex","ETHUSD",1723302929298,2.45503,2624.7,2624.6,0.21057207]
["bitfinex","ETHUSD",1723302929824,2.45503,2624.7,2624.1,1.90536]
["bitfinex","ETHUSD",1723302929987,2.45503,2624.7,2624.2,0.21106251]
["bitfinex","ETHUSD",1723302931191,1.90526,2624.3,2624.2,0.21106251]
["bitfinex","ETHUSD",1723302931521,1.90526,2624.3,2623.3,4.18035]
["bitfinex","ETHUSD",1723302931522,0.55,2624.3,2623.3,4.18035]
["bitfinex","ETHUSD",1723302931708,3.81093,2624.1,2623.4,1.90587]
["bitfinex","ETHUSD",1723302931919,1.90546,2624.1,2623.5,4.420202]
["bitfinex","ETHUSD",1723302932130,0.55,2624.0,2623.5,4.420202]
["bitfinex","ETHUSD",1723302932796,0.55,2624.0,2623.8,1.90563]
["bitfinex","ETHUSD",1723302932997,3.0,2624.5,2624.1,1.9054]
["bitfinex","ETHUSD",1723302933326,9.19502,2624.7,2624.2,1.90534]
["bitfinex","ETHUSD",1723302933327,1.90498,2624.7,2624.2,1.90534]
["bitfinex","ETHUSD",1723302933643,1.90463,2625.2,2624.5,1.90507]
["bitfinex","ETHUSD",1723302933644,2.3995,2625.1,2624.5,1.90507]
["bitfinex","ETHUSD",1723302933866,1.90481,2625.0,2624.3,1.90521]
["bitfinex","ETHUSD",1723302934146,4.30422,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723302934702,8.95852,2625.4,2624.7,1.90496]
["bitfinex","ETHUSD",1723302934932,7.05399,2625.4,2624.7,1.90496]
["bitfinex","ETHUSD",1723302935127,1.90462,2625.2,2624.5,4.17948]
["bitfinex","ETHUSD",1723302935344,1.90462,2625.2,2624.6,0.42556721]
["bitfinex","ETHUSD",1723302936437,0.55,2625.1,2624.6,0.42556721]
["bitfinex","ETHUSD",1723302936930,0.55,2625.1,2624.7,0.21067672]
["bitfinex","ETHUSD",1723302937801,0.55,2625.1,2624.7,2.1918016]
["bitfinex","ETHUSD",1723302938018,0.55,2625.2,2624.8,0.26173688]
["bitfinex","ETHUSD",1723302938225,1.90481,2625.0,2624.9,0.21045477]
["bitfinex","ETHUSD",1723302938431,2.45481,2625.0,2624.3,3.81045]
["bitfinex","ETHUSD",1723302938738,1.90481,2625.0,2624.4,0.81944832]
["bitfinex","ETHUSD",1723302938949,0.55,2624.9,2624.4,0.81944832]
["bitfinex","ETHUSD",1723302939507,2.45485,2624.9,2624.4,0.81944832]
["bitfinex","ETHUSD",1723302940117,0.55,2624.9,2624.4,0.81944832]
["bitfinex","ETHUSD",1723302940331,0.55,2624.9,2624.5,0.27246683]
["bitfinex","ETHUSD",1723302940542,2.45484,2624.9,2624.5,0.48331914]
["bitfinex","ETHUSD",1723302940859,2.45484,2624.9,2624.5,0.21085231]
["bitfinex","ETHUSD",1723302940860,2.3995,2624.8,2624.5,0.21085231]
["bitfinex","ETHUSD",1723302941007,2.45498,2624.7,2623.9,4.17991]
["bitfinex","ETHUSD",1723302941347,2.45498,2624.7,2624.1,1.90541]
["bitfinex","ETHUSD",1723302941758,1.90505,2624.6,2624.2,0.21123495]
["bitfinex","ETHUSD",1723302941912,0.55,2624.5,2624.2,0.21123495]
["bitfinex","ETHUSD",1723302942112,0.55,2624.5,2624.0,2.323431]
["bitfinex","ETHUSD",1723302942336,0.55,2624.5,2624.3,0.21112665]
["bitfinex","ETHUSD",1723302942562,1.90498,2624.7,2624.1,1.9054]
["bitfinex","ETHUSD",1723302942563,0.55,2624.6,2624.1,1.9054]
["bitfinex","ETHUSD",1723302942743,0.55,2624.6,2624.4,0.21101564]
["bitfinex","ETHUSD",1723302942941,1.90513,2624.5,2623.9,4.17991]
["bitfinex","ETHUSD",1723302943247,0.55,2624.4,2624.0,1.90546]
["bitfinex","ETHUSD",1723302943544,0.55,2624.4,2624.0,0.21145975]
["bitfinex","ETHUSD",1723302943924,0.55,2624.4,2624.0,2.11688975]
["bitfinex","ETHUSD",1723302944147,2.45512,2624.5,2624.0,0.21145975]
["bitfinex","ETHUSD",1723302945335,4.3603,2624.5,2624.0,0.21145975]
["bitfinex","ETHUSD",1723302945646,4.36029,2624.5,2624.0,0.21145975]
["bitfinex","ETHUSD",1723302945835,4.30481,2624.3,2624.0,0.21145975]
["bitfinex","ETHUSD",1723302946036,2.45538,2624.2,2624.0,0.21145975]
["bitfinex","ETHUSD",1723302946349,0.55,2624.2,2624.1,2.11672048]
["bitfinex","ETHUSD",1723302946548,0.55,2624.2,2624.1,2.74637453]
["bitfinex","ETHUSD",1723302946941,1.90463,2625.2,2624.4,1.90515]
["bitfinex","ETHUSD",1723302947125,1.90476,2625.0,2624.4,1.90515]
["bitfinex","ETHUSD",1723302947316,1.90476,2625.0,2624.5,0.21090736]
["bitfinex","ETHUSD",1723302948049,2.3995,2625.5,2625.0,1.90473]
["bitfinex","ETHUSD",1723302948213,1.90438,2625.6,2625.0,1.90473]
["bitfinex","ETHUSD",1723302948942,1.90438,2625.6,2625.1,0.21013777]
["bitfinex","ETHUSD",1723302949141,7.05376,2625.7,2625.1,0.21013777]
["bitfinex","ETHUSD",1723302949522,7.05376,2625.7,2625.1,2.11481777]
["bitfinex","ETHUSD",1723302949723,5.1495,2625.7,2625.1,2.11481777]
["bitfinex","ETHUSD",1723302949923,2.3995,2625.7,2625.1,2.51676955]
["bitfinex","ETHUSD",1723302950118,4.30377,2625.7,2625.1,2.51676955]
["bitfinex","ETHUSD",1723302950322,2.45432,2625.6,2625.1,0.61208955]
["bitfinex","ETHUSD",1723302951249,0.55,2625.6,2625.1,0.61208955]
["bitfinex","ETHUSD",1723302951454,0.55,2625.7,2625.3,1.90453]
["bitfinex","ETHUSD",1723302951654,3.0,2625.8,2625.4,1.90447]
["bitfinex","ETHUSD",1723302951853,3.0,2625.9,2625.4,1.90447]
["bitfinex","ETHUSD",1723302952161,3.0,2625.9,2625.5,2.11396668]
["bitfinex","ETHUSD",1723302952318,2.3287,2626.3,2625.6,0.40184367]
["bitfinex","ETHUSD",1723302952521,2.3287,2626.3,2625.9,1.9041]
["bitfinex","ETHUSD",1723302952959,2.3287,2626.3,2626.0,0.20898946]
["bitfinex","ETHUSD",1723302953367,7.29,2626.5,2625.9,1.90409]
["bitfinex","ETHUSD",1723302953858,7.29,2626.5,2626.0,0.20898946]
["bitfinex","ETHUSD",1723302954068,8.77691641,2626.5,2626.0,0.20898946]
["bitfinex","ETHUSD",1723302954444,10.68060641,2626.5,2626.0,0.20898946]
["bitfinex","ETHUSD",1723302954933,3.55,2626.4,2626.0,0.20898946]
["bitfinex","ETHUSD",1723302955354,3.55,2626.4,2625.9,1.90404]
["bitfinex","ETHUSD",1723302955868,0.55,2626.4,2626.1,1.9039]
["bitfinex","ETHUSD",1723302956543,0.55,2626.4,2626.2,0.20859042]
["bitfinex","ETHUSD",1723302956969,0.55,2626.6,2626.2,0.20859042]
["bitfinex","ETHUSD",1723302957464,1.90372,2626.5,2626.2,0.20859042]
["bitfinex","ETHUSD",1723302957627,1.90372,2626.5,2625.9,1.90404]
["bitfinex","ETHUSD",1723302957830,0.55,2626.4,2626.0,0.190404]
["bitfinex","ETHUSD",1723302958025,0.55,2626.4,2626.0,0.39921616]
["bitfinex","ETHUSD",1723302958841,0.55,2626.4,2626.0,2.30323616]
["bitfinex","ETHUSD",1723302959165,0.55,2626.6,2626.0,2.30323616]
["bitfinex","ETHUSD",1723302959374,2.45365,2626.6,2626.0,0.39921616]
["bitfinex","ETHUSD",1723302959695,0.55,2626.6,2626.0,0.39921616]
["bitfinex","ETHUSD",1723302959852,0.55,2626.6,2626.1,2.14190093]
["bitfinex","ETHUSD",1723302960034,0.55,2626.6,2626.2,0.20859042]
["bitfinex","ETHUSD",1723302960544,2.3287,2626.5,2626.2,0.20859042]
["bitfinex","ETHUSD",1723302960748,1.90381,2626.3,2625.4,2.4626]
["bitfinex","ETHUSD",1723302960983,1.90396,2626.1,2625.5,2.341098]
["bitfinex","ETHUSD",1723302961477,0.55,2626.0,2625.5,0.436708]
["bitfinex","ETHUSD",1723302961676,4.78278,2626.0,2625.5,0.436708]
["bitfinex","ETHUSD",1723302962042,1.9042,2625.8,2625.2,2.4626]
["bitfinex","ETHUSD",1723302962242,2.45427,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723302962456,2.45427,2625.7,2624.9,4.36738]
["bitfinex","ETHUSD",1723302962762,1.90437,2625.6,2625.0,3.090488]
["bitfinex","ETHUSD",1723302962962,0.55,2625.7,2625.1,1.90462]
["bitfinex","ETHUSD",1723302962963,0.55,2625.5,2625.1,1.90462]
["bitfinex","ETHUSD",1723302963151,0.55,2625.5,2625.3,1.90453]
["bitfinex","ETHUSD",1723302963353,1.90399,2626.1,2625.4,2.53877698]
["bitfinex","ETHUSD",1723302963556,0.55,2626.0,2625.4,2.53877698]
["bitfinex","ETHUSD",1723302964075,0.55,2626.0,2625.5,1.90437]
["bitfinex","ETHUSD",1723302964242,2.45404,2626.0,2625.4,2.4626]
["bitfinex","ETHUSD",1723302964432,0.55,2626.0,2625.2,0.3090358]
["bitfinex","ETHUSD",1723302964629,1.90481,2625.0,2624.4,1.90518]
["bitfinex","ETHUSD",1723302964853,1.90481,2625.0,2624.0,2.4626]
["bitfinex","ETHUSD",1723302964854,1.90495,2624.8,2624.0,4.36803]
["bitfinex","ETHUSD",1723302965054,0.55,2624.7,2624.0,2.4626]
["bitfinex","ETHUSD",1723302965343,0.55,2624.7,2624.1,0.24626]
["bitfinex","ETHUSD",1723302966056,0.55,2624.8,2624.1,0.24626]
["bitfinex","ETHUSD",1723302966578,1.90505,2624.6,2624.1,0.24626]
["bitfinex","ETHUSD",1723302966776,0.55,2624.5,2623.9,1.90556]
["bitfinex","ETHUSD",1723302966936,0.55,2624.5,2624.2,0.21041611]
["bitfinex","ETHUSD",1723302967131,0.55,2624.5,2624.0,1.90547]
["bitfinex","ETHUSD",1723302967449,0.55,2624.5,2623.4,1.90591]
["bitfinex","ETHUSD",1723302967450,0.55,2624.5,2624.3,0.21030509]
["bitfinex","ETHUSD",1723302967772,1.9052,2624.4,2623.8,1.90562]
["bitfinex","ETHUSD",1723302967952,0.55,2624.3,2623.8,1.90562]
["bitfinex","ETHUSD",1723302968671,2.4553,2624.3,2623.6,1.90577]
["bitfinex","ETHUSD",1723302968969,4.36061,2624.3,2623.6,1.90577]
["bitfinex","ETHUSD",1723302969135,4.36061,2624.3,2623.4,1.9059]
["bitfinex","ETHUSD",1723302969136,1.9055,2624.0,2623.4,1.90585]
["bitfinex","ETHUSD",1723302969339,0.55,2623.9,2623.5,1.90584]
["bitfinex","ETHUSD",1723302969539,0.55,2623.9,2623.6,0.381169]
["bitfinex","ETHUSD",1723302969769,1.90542,2624.1,2623.6,0.381169]
["bitfinex","ETHUSD",1723302969770,0.55,2624.0,2623.6,0.381169]
["bitfinex","ETHUSD",1723302969945,0.55,2624.0,2623.7,1.9057]
["bitfinex","ETHUSD",1723302970153,0.55,2624.2,2623.7,1.9057]
["bitfinex","ETHUSD",1723302970467,0.55,2624.2,2623.7,0.19057]
["bitfinex","ETHUSD",1723302970843,0.55,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723302971076,0.55,2624.4,2623.9,1.90555]
["bitfinex","ETHUSD",1723302971369,0.55,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723302971557,4.90507,2624.6,2623.8,2.115195]
["bitfinex","ETHUSD",1723302971558,2.45512,2624.5,2623.8,2.115195]
["bitfinex","ETHUSD",1723302971762,4.36031,2624.5,2623.8,2.115195]
["bitfinex","ETHUSD",1723302971970,4.90519,2624.4,2623.8,2.115195]
["bitfinex","ETHUSD",1723302972154,0.55,2624.3,2623.8,2.115195]
["bitfinex","ETHUSD",1723302973440,0.55,2624.3,2623.9,1.90555]
["bitfinex","ETHUSD",1723302973940,0.55,2624.4,2623.9,1.90555]
["bitfinex","ETHUSD",1723302974649,0.55,2624.4,2623.8,2.115195]
["bitfinex","ETHUSD",1723302974974,0.45,2624.4,2623.8,2.115195]
["bitfinex","ETHUSD",1723302975675,0.45,2624.4,2624.0,1.90548]
["bitfinex","ETHUSD",1723302975886,1.90495,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723302976543,1.90513,2624.5,2623.9,0.2115195]
["bitfinex","ETHUSD",1723302977276,0.55,2624.4,2624.0,1.90543]
["bitfinex","ETHUSD",1723302977568,0.55,2624.6,2624.0,1.90543]
["bitfinex","ETHUSD",1723302977769,0.55,2624.6,2624.1,0.21169495]
["bitfinex","ETHUSD",1723302977938,0.55,2624.6,2624.2,0.07620933]
["bitfinex","ETHUSD",1723302978139,3.0,2624.8,2624.2,0.07620933]
["bitfinex","ETHUSD",1723302978378,4.90486,2624.9,2623.8,2.4572]
["bitfinex","ETHUSD",1723302978577,4.90486,2624.9,2624.3,2.11606349]
["bitfinex","ETHUSD",1723302978880,4.90486,2624.9,2624.3,1.90524]
["bitfinex","ETHUSD",1723302979035,4.90486,2624.9,2624.4,0.21071247]
["bitfinex","ETHUSD",1723302979439,0.55,2624.8,2624.5,1.90507]
["bitfinex","ETHUSD",1723302979778,2.45463,2625.2,2624.6,0.21049047]
["bitfinex","ETHUSD",1723302979944,1.90482,2625.0,2624.6,0.21049047]
["bitfinex","ETHUSD",1723302980269,1.90482,2625.0,2624.3,0.190524]
["bitfinex","ETHUSD",1723302980270,1.9049,2624.8,2624.3,0.190524]
["bitfinex","ETHUSD",1723302980472,1.9049,2624.8,2624.7,0.21037948]
["bitfinex","ETHUSD",1723302980703,0.55,2624.8,2624.3,4.000924]
["bitfinex","ETHUSD",1723302980913,1.90482,2625.0,2624.7,0.21037948]
["bitfinex","ETHUSD",1723302981073,0.55,2624.9,2624.7,0.21037948]
["bitfinex","ETHUSD",1723302981272,0.55,2624.9,2624.4,0.4000924]
["bitfinex","ETHUSD",1723302981473,0.55,2624.9,2624.8,0.2102685]
["bitfinex","ETHUSD",1723302981672,0.55,2624.9,2624.4,0.4000924]
["bitfinex","ETHUSD",1723302981890,0.55,2624.9,2624.5,0.24958164]
["bitfinex","ETHUSD",1723302982118,0.55,2624.9,2624.5,0.46018311]
["bitfinex","ETHUSD",1723302982412,2.45484,2624.9,2624.5,0.46018311]
["bitfinex","ETHUSD",1723302982581,2.45484,2624.9,2624.5,0.21060147]
["bitfinex","ETHUSD",1723302982788,2.45484,2624.9,2624.1,1.90538]
["bitfinex","ETHUSD",1723302982990,0.55,2624.9,2624.6,0.21049047]
["bitfinex","ETHUSD",1723302983189,0.55,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723302983510,0.55,2624.9,2624.7,0.21058956]
["bitfinex","ETHUSD",1723302983716,0.55,2624.9,2624.4,0.190521]
["bitfinex","ETHUSD",1723302984075,2.45485,2624.9,2624.4,0.190521]
["bitfinex","ETHUSD",1723302984274,1.90505,2624.6,2624.5,0.21080882]
["bitfinex","ETHUSD",1723302984473,1.90505,2624.6,2623.9,4.36272]
["bitfinex","ETHUSD",1723302984474,2.45505,2624.6,2623.9,4.36271]
["bitfinex","ETHUSD",1723302984686,0.55,2624.5,2624.0,0.21136394]
["bitfinex","ETHUSD",1723302984918,0.55,2624.5,2624.0,0.66877133]
["bitfinex","ETHUSD",1723302986017,1.9052,2624.4,2624.0,0.66877133]
["bitfinex","ETHUSD",1723302986216,0.55,2624.3,2624.0,0.21136394]
["bitfinex","ETHUSD",1723302986380,2.45527,2624.3,2624.0,0.21136394]
["bitfinex","ETHUSD",1723302986580,2.45527,2624.3,2623.6,4.36291]
["bitfinex","ETHUSD",1723302986794,2.45527,2624.3,2624.1,0.2112529]
["bitfinex","ETHUSD",1723302987002,0.55,2624.3,2623.7,0.436291]
["bitfinex","ETHUSD",1723302987279,1.90527,2624.3,2624.2,0.21114186]
["bitfinex","ETHUSD",1723302987485,0.54897045,2624.4,2624.2,0.21114186]
["bitfinex","ETHUSD",1723302987897,0.54897045,2624.4,2623.8,1.90558]
["bitfinex","ETHUSD",1723302988101,0.54897045,2624.4,2624.3,0.21103084]
["bitfinex","ETHUSD",1723302988309,0.54897045,2624.4,2623.8,0.6704811]
["bitfinex","ETHUSD",1723302988617,0.54897045,2624.4,2623.9,0.21143678]
["bitfinex","ETHUSD",1723302988825,1.90531,2624.3,2623.9,0.21143678]
["bitfinex","ETHUSD",1723302989519,0.55,2624.2,2623.9,0.21143678]
["bitfinex","ETHUSD",1723302992515,0.55,2624.3,2623.9,0.21143678]
["bitfinex","ETHUSD",1723302994992,2.45527,2624.3,2623.9,0.21143678]
["bitfinex","ETHUSD",1723302995392,2.45527,2624.3,2623.7,1.90564]
["bitfinex","ETHUSD",1723302995619,2.45527,2624.3,2624.0,0.21132574]
["bitfinex","ETHUSD",1723302995858,2.45527,2624.3,2623.8,0.626856]
["bitfinex","ETHUSD",1723302996043,2.45527,2624.3,2624.1,0.2112147]
["bitfinex","ETHUSD",1723302996352,2.45527,2624.3,2624.2,0.21110366]
["bitfinex","ETHUSD",1723302996551,2.45527,2624.3,2623.8,2.532476]
["bitfinex","ETHUSD",1723302996751,2.45527,2624.3,2624.2,0.21110366]
["bitfinex","ETHUSD",1723302996963,1.90536,2624.2,2623.6,4.36292]
["bitfinex","ETHUSD",1723302997136,0.55,2624.1,2623.6,4.36292]
["bitfinex","ETHUSD",1723302997462,0.55,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723302999668,0.55,2624.1,2623.9,1.90555]
["bitfinex","ETHUSD",1723302999884,0.55,2624.3,2623.9,1.90555]
["bitfinex","ETHUSD",1723303000870,0.55,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1723303001033,0.55,2624.3,2623.9,1.90555]
["bitfinex","ETHUSD",1723303003544,0.55,2624.3,2623.9,1.9055]
["bitfinex","ETHUSD",1723303003886,0.55,2624.5,2624.0,2.10364162]
["bitfinex","ETHUSD",1723303004038,0.55,2624.5,2624.0,0.19817162]
["bitfinex","ETHUSD",1723303004676,0.55,2624.5,2624.0,2.10364162]
["bitfinex","ETHUSD",1723303005939,2.45513,2624.5,2624.0,0.19817162]
["bitfinex","ETHUSD",1723303006171,2.45513,2624.5,2623.9,1.90549]
["bitfinex","ETHUSD",1723303008796,4.2139,2624.0,2623.2,2.2805]
["bitfinex","ETHUSD",1723303009086,0.55,2623.9,2623.3,3.81187]
["bitfinex","ETHUSD",1723303009245,0.55,2623.9,2623.4,0.609237]
["bitfinex","ETHUSD",1723303009443,0.55,2623.9,2623.4,2.515107]
["bitfinex","ETHUSD",1723303009873,0.55,2623.9,2623.4,0.609237]
["bitfinex","ETHUSD",1723303010039,7.29,2624.5,2624.0,1.90542]
["bitfinex","ETHUSD",1723303010245,7.28248,2624.7,2624.1,1.90534]
["bitfinex","ETHUSD",1723303010812,9.18751,2624.7,2624.2,0.21123194]
["bitfinex","ETHUSD",1723303011199,7.28248,2624.7,2624.2,0.21123194]
["bitfinex","ETHUSD",1723303011345,5.3775,2624.7,2624.2,0.21123194]
["bitfinex","ETHUSD",1723303011675,0.55,2624.6,2624.2,0.21123194]
["bitfinex","ETHUSD",1723303012182,0.55,2624.6,2623.9,1.90551]
["bitfinex","ETHUSD",1723303012477,2.3775,2625.0,2624.4,1.90514]
["bitfinex","ETHUSD",1723303012674,2.3775,2625.0,2624.3,1.90526]
["bitfinex","ETHUSD",1723303012876,2.3775,2625.0,2624.5,0.2108989]
["bitfinex","ETHUSD",1723303013079,1.90483,2624.9,2624.4,0.28720846]
["bitfinex","ETHUSD",1723303013281,1.90483,2624.9,2624.6,0.2107879]
["bitfinex","ETHUSD",1723303013488,2.3775,2625.0,2624.5,2.1160189]
["bitfinex","ETHUSD",1723303013693,4.28227,2625.0,2624.7,0.21067691]
["bitfinex","ETHUSD",1723303013873,2.3775,2625.0,2624.6,0.2107879]
["bitfinex","ETHUSD",1723303014052,0.55,2624.9,2624.8,0.21047583]
["bitfinex","ETHUSD",1723303014252,0.55,2624.9,2624.7,0.21058681]
["bitfinex","ETHUSD",1723303014573,0.55,2625.0,2624.8,0.21047583]
["bitfinex","ETHUSD",1723303014926,4.28233,2624.9,2624.1,6.14493]
["bitfinex","ETHUSD",1723303015211,1.90499,2624.7,2624.2,2.11647184]
["bitfinex","ETHUSD",1723303015520,1.90499,2624.7,2624.2,0.84674502]
["bitfinex","ETHUSD",1723303015688,2.45492,2624.8,2624.2,2.75205502]
["bitfinex","ETHUSD",1723303015886,0.55,2624.8,2624.3,1.90525]
["bitfinex","ETHUSD",1723303016086,2.45492,2624.8,2624.3,0.6991555]
["bitfinex","ETHUSD",1723303016299,2.45492,2624.8,2624.4,0.21091981]
["bitfinex","ETHUSD",1723303016300,0.55,2624.8,2624.4,0.21091981]
["bitfinex","ETHUSD",1723303016995,1.90499,2624.7,2624.4,0.21091981]
["bitfinex","ETHUSD",1723303017199,1.90499,2624.7,2623.9,4.23971]
["bitfinex","ETHUSD",1723303017200,0.55,2624.6,2623.9,4.23971]
["bitfinex","ETHUSD",1723303017497,0.55,2624.6,2624.0,0.423971]
["bitfinex","ETHUSD",1723303017498,1.90512,2624.5,2624.0,0.423971]
["bitfinex","ETHUSD",1723303017698,0.55,2624.4,2624.0,0.423971]
["bitfinex","ETHUSD",1723303018074,1.90531,2624.3,2624.0,0.423971]
["bitfinex","ETHUSD",1723303018286,0.55,2624.2,2623.6,4.23992]
["bitfinex","ETHUSD",1723303018473,0.55,2624.2,2623.7,1.90569]
["bitfinex","ETHUSD",1723303019219,0.55,2624.2,2623.6,2.3342]
["bitfinex","ETHUSD",1723303019370,1.90546,2624.1,2623.6,2.3342]
["bitfinex","ETHUSD",1723303019706,0.55,2624.0,2623.7,0.614581]
["bitfinex","ETHUSD",1723303020073,0.55,2624.0,2623.5,1.9058]
["bitfinex","ETHUSD",1723303021277,0.55,2624.0,2623.5,3.8116]
["bitfinex","ETHUSD",1723303021476,0.55,2624.0,2623.3,2.3342]
["bitfinex","ETHUSD",1723303021477,0.55,2624.0,2623.3,6.1461]
["bitfinex","ETHUSD",1723303021675,0.55,2624.0,2623.3,1.90594]
["bitfinex","ETHUSD",1723303021877,0.55,2624.0,2623.3,2.287144]
["bitfinex","ETHUSD",1723303022299,1.90556,2623.9,2623.3,4.193084]
["bitfinex","ETHUSD",1723303022496,0.55,2624.0,2623.3,0.381204]
["bitfinex","ETHUSD",1723303022708,0.55,2624.0,2623.8,1.90557]
["bitfinex","ETHUSD",1723303022908,2.3775,2624.4,2623.7,1.98185896]
["bitfinex","ETHUSD",1723303023108,2.3775,2624.4,2623.7,1.90564]
["bitfinex","ETHUSD",1723303023109,5.3775,2624.4,2623.7,1.90564]
["bitfinex","ETHUSD",1723303023629,1.90531,2624.3,2623.7,1.90564]
["bitfinex","ETHUSD",1723303024321,1.90531,2624.3,2623.5,1.90581]
["bitfinex","ETHUSD",1723303024322,1.90546,2624.1,2623.5,1.90581]
["bitfinex","ETHUSD",1723303024521,0.55,2624.0,2623.5,1.90581]
["bitfinex","ETHUSD",1723303024917,2.45554,2624.0,2623.3,6.1461]
["bitfinex","ETHUSD",1723303025115,0.55,2624.0,2623.4,2.52048]
["bitfinex","ETHUSD",1723303025908,0.55,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723303026705,2.9275,2624.0,2623.5,1.90584]
["bitfinex","ETHUSD",1723303027136,2.9275,2624.0,2623.6,0.21180816]
["bitfinex","ETHUSD",1723303027711,4.2832,2623.7,2623.6,0.21180816]
["bitfinex","ETHUSD",1723303027893,1.90579,2623.6,2623.0,1.9062]
["bitfinex","ETHUSD",1723303028227,0.55,2623.5,2623.0,3.569863]
["bitfinex","ETHUSD",1723303028632,1.90593,2623.4,2622.7,1.90641]
["bitfinex","ETHUSD",1723303028841,4.8335,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723303029045,4.28351,2623.3,2622.8,0.190638]
["bitfinex","ETHUSD",1723303029900,2.3775,2623.3,2622.5,1.90652]
["bitfinex","ETHUSD",1723303030252,1.9064,2622.8,2621.9,6.30674]
["bitfinex","ETHUSD",1723303030555,1.90654,2622.6,2621.9,4.39975]
["bitfinex","ETHUSD",1723303030696,2.8222,2622.7,2621.9,1.90695]
["bitfinex","ETHUSD",1723303030996,2.8222,2622.7,2622.2,1.90675]
["bitfinex","ETHUSD",1723303031197,2.2722,2623.0,2622.5,1.90657]
["bitfinex","ETHUSD",1723303031434,2.2722,2623.0,2622.4,1.90659]
["bitfinex","ETHUSD",1723303031927,2.2722,2623.0,2621.9,1.90697]
["bitfinex","ETHUSD",1723303032128,0.55,2622.9,2622.4,1.90659]
["bitfinex","ETHUSD",1723303032310,1.022841,2622.9,2622.2,1.90677]
["bitfinex","ETHUSD",1723303032496,0.55,2622.9,2622.2,1.90677]
["bitfinex","ETHUSD",1723303033033,1.90652,2622.6,2622.0,1.90692]
["bitfinex","ETHUSD",1723303033235,0.55,2622.5,2622.1,1.90682]
["bitfinex","ETHUSD",1723303033463,0.55,2622.9,2622.4,1.90659]
["bitfinex","ETHUSD",1723303033670,0.55,2622.9,2622.5,1.90655]
["bitfinex","ETHUSD",1723303034625,0.55,2622.9,2622.5,1.90652]
["bitfinex","ETHUSD",1723303034965,2.2722,2623.0,2622.5,0.38894879]
["bitfinex","ETHUSD",1723303035457,2.2722,2623.0,2622.6,1.90644]
["bitfinex","ETHUSD",1723303035640,2.2722,2623.0,2622.5,2.29545879]
["bitfinex","ETHUSD",1723303035836,1.90636,2622.8,2622.2,1.90679]
["bitfinex","ETHUSD",1723303036031,4.17871,2622.6,2621.9,1.90695]
["bitfinex","ETHUSD",1723303036232,2.2722,2622.6,2622.1,1.90686]
["bitfinex","ETHUSD",1723303036433,1.90625,2623.0,2622.4,1.90662]
["bitfinex","ETHUSD",1723303036434,2.2722,2622.9,2622.4,1.90662]
["bitfinex","ETHUSD",1723303036747,2.2722,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723303037154,2.2722,2623.1,2622.7,1.90638]
["bitfinex","ETHUSD",1723303037337,2.2722,2623.1,2622.7,1.90637]
["bitfinex","ETHUSD",1723303037638,2.2722,2623.1,2622.8,0.190637]
["bitfinex","ETHUSD",1723303037836,2.2722,2623.1,2622.5,1.98277017]
["bitfinex","ETHUSD",1723303038037,4.65573,2623.7,2622.9,1.90626]
["bitfinex","ETHUSD",1723303038038,1.9058,2623.6,2622.9,1.90626]
["bitfinex","ETHUSD",1723303038272,2.2722,2623.4,2623.1,1.90613]
["bitfinex","ETHUSD",1723303038763,2.2722,2623.4,2623.1,1.90608]
["bitfinex","ETHUSD",1723303040339,2.2722,2623.4,2622.4,2.4928]
["bitfinex","ETHUSD",1723303040340,2.2722,2623.4,2622.7,1.90639]
["bitfinex","ETHUSD",1723303040572,2.2722,2623.4,2622.4,2.4928]
["bitfinex","ETHUSD",1723303040573,2.45601,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1723303040760,0.55,2623.3,2622.8,1.90635]
["bitfinex","ETHUSD",1723303040994,2.2722,2623.4,2623.0,1.90615]
["bitfinex","ETHUSD",1723303041505,2.2722,2623.6,2623.2,1.90606]
["bitfinex","ETHUSD",1723303041713,0.55,2623.5,2623.2,1.90606]
["bitfinex","ETHUSD",1723303042011,0.55,2623.5,2623.3,0.21296132]
["bitfinex","ETHUSD",1723303042211,0.55,2623.5,2623.2,1.90601]
["bitfinex","ETHUSD",1723303042212,0.55,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723303042411,0.55,2623.5,2623.1,2.11927356]
["bitfinex","ETHUSD",1723303042621,0.55,2623.5,2623.2,1.90599]
["bitfinex","ETHUSD",1723303042912,0.55,2623.5,2623.3,0.21296134]
["bitfinex","ETHUSD",1723303043271,7.1778,2623.9,2623.2,1.90599]
["bitfinex","ETHUSD",1723303043478,7.1778,2623.9,2623.4,0.2126316]
["bitfinex","ETHUSD",1723303043670,1.90568,2623.8,2623.2,1.90599]
["bitfinex","ETHUSD",1723303044108,1.90568,2623.8,2623.3,0.2127427]
["bitfinex","ETHUSD",1723303044326,1.90585,2623.5,2623.3,0.2127427]
["bitfinex","ETHUSD",1723303044479,2.2722,2623.4,2622.8,1.90633]
["bitfinex","ETHUSD",1723303044674,1.906,2623.3,2622.6,1.90644]
["bitfinex","ETHUSD",1723303045069,2.45611,2623.2,2622.6,1.90644]
["bitfinex","ETHUSD",1723303045315,4.17839,2623.1,2622.4,1.9066]
["bitfinex","ETHUSD",1723303045517,4.17839,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1723303045812,1.90621,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723303046043,4.17839,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1723303046245,2.45622,2623.0,2622.4,1.9066]
["bitfinex","ETHUSD",1723303046542,2.2722,2623.8,2622.6,2.4928]
["bitfinex","ETHUSD",1723303046702,2.2722,2623.8,2623.3,1.90594]
["bitfinex","ETHUSD",1723303047133,1.90592,2623.5,2622.7,2.16332526]
["bitfinex","ETHUSD",1723303047334,4.17813,2623.4,2622.5,2.4928]
["bitfinex","ETHUSD",1723303047634,1.90612,2623.2,2622.5,1.90651]
["bitfinex","ETHUSD",1723303047836,0.417832,2623.1,2622.5,1.90651]
["bitfinex","ETHUSD",1723303048007,0.55,2623.0,2622.7,1.90636]
["bitfinex","ETHUSD",1723303048208,0.55,2623.2,2622.7,1.90636]
["bitfinex","ETHUSD",1723303048536,2.2722,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723303048701,0.55,2623.0,2622.5,1.90652]
["bitfinex","ETHUSD",1723303049329,1.90634,2622.9,2622.3,1.90668]
["bitfinex","ETHUSD",1723303049535,0.55,2622.8,2622.3,1.90666]
["bitfinex","ETHUSD",1723303049946,4.35436,2622.6,2621.5,2.4913]
["bitfinex","ETHUSD",1723303050111,4.35436,2622.6,2621.9,1.907]
["bitfinex","ETHUSD",1723303050112,4.35443,2622.5,2621.9,1.907]
["bitfinex","ETHUSD",1723303050316,2.9978,2622.5,2622.0,1.90689]
["bitfinex","ETHUSD",1723303050521,2.9978,2622.5,2621.9,1.907]
["bitfinex","ETHUSD",1723303050522,4.90439,2622.5,2621.9,1.907]
["bitfinex","ETHUSD",1723303050762,4.90439,2622.5,2621.7,1.90713]
["bitfinex","ETHUSD",1723303050908,1.90676,2622.3,2621.5,1.90728]
["bitfinex","ETHUSD",1723303051113,0.55,2622.2,2621.5,1.90727]
["bitfinex","ETHUSD",1723303051301,0.55,2622.2,2621.8,1.90704]
["bitfinex","ETHUSD",1723303051536,4.35439,2622.5,2621.8,1.90704]
["bitfinex","ETHUSD",1723303051537,2.45665,2622.4,2621.8,1.90704]
["bitfinex","ETHUSD",1723303051717,2.4478,2622.2,2621.5,1.90727]
["bitfinex","ETHUSD",1723303051935,2.45688,2622.1,2621.5,2.588739]
["bitfinex","ETHUSD",1723303052244,2.45688,2622.1,2621.5,0.681469]
["bitfinex","ETHUSD",1723303052635,0.55,2622.1,2621.6,1.90721]
["bitfinex","ETHUSD",1723303052836,2.4478,2622.5,2621.8,1.90702]
["bitfinex","ETHUSD",1723303053039,0.55,2622.4,2622.1,1.90684]
["bitfinex","ETHUSD",1723303053284,2.4478,2622.5,2622.2,1.90674]
["bitfinex","ETHUSD",1723303053483,2.4478,2622.5,2622.1,2.2958002]
["bitfinex","ETHUSD",1723303053654,2.4478,2622.5,2622.1,1.9068]
["bitfinex","ETHUSD",1723303053839,1.90637,2622.8,2622.2,1.90675]
["bitfinex","ETHUSD",1723303054178,1.90637,2622.8,2622.3,1.90672]
["bitfinex","ETHUSD",1723303054179,3.0,2622.8,2622.3,1.90672]
["bitfinex","ETHUSD",1723303054388,7.35409,2622.9,2622.3,1.90672]
["bitfinex","ETHUSD",1723303054563,8.28034068,2622.9,2622.3,1.90672]
["bitfinex","ETHUSD",1723303054875,1.90637,2622.8,2622.1,3.81361]
["bitfinex","ETHUSD",1723303055178,0.55,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1723303055678,0.55,2622.7,2622.1,1.9068]
["bitfinex","ETHUSD",1723303056175,2.4478,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723303056355,4.35413,2622.9,2622.2,1.90678]
["bitfinex","ETHUSD",1723303056741,4.35413,2622.9,2622.3,0.21453755]
["bitfinex","ETHUSD",1723303056742,1.90636,2622.8,2622.3,0.21453755]
["bitfinex","ETHUSD",1723303056940,1.90636,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723303057149,2.4478,2622.9,2622.3,2.12123755]
["bitfinex","ETHUSD",1723303057359,0.55,2622.8,2622.3,2.12123755]
["bitfinex","ETHUSD",1723303057742,0.55,2622.8,2622.3,0.21453755]
["bitfinex","ETHUSD",1723303057743,1.90652,2622.6,2622.3,0.21453755]
["bitfinex","ETHUSD",1723303058057,6.81107,2622.5,2621.8,1.90707]
["bitfinex","ETHUSD",1723303058240,6.26107,2622.5,2621.9,0.21498237]
["bitfinex","ETHUSD",1723303058576,2.45666,2622.4,2621.9,0.21498237]
["bitfinex","ETHUSD",1723303058881,0.55,2622.4,2621.7,1.9071]
["bitfinex","ETHUSD",1723303059048,1.90677,2622.3,2622.0,0.21487115]
["bitfinex","ETHUSD",1723303059352,1.90687,2622.1,2621.5,1.90725]
["bitfinex","ETHUSD",1723303059553,1.90687,2622.1,2621.6,0.190725]
["bitfinex","ETHUSD",1723303062183,1.90694,2622.0,2621.6,0.190725]
["bitfinex","ETHUSD",1723303062344,1.90694,2622.0,2621.3,1.90739]
["bitfinex","ETHUSD",1723303062543,0.55,2621.9,2621.3,1.90739]
["bitfinex","ETHUSD",1723303063044,2.4478,2621.8,2621.3,1.90739]
["bitfinex","ETHUSD",1723303063252,2.4478,2621.8,2621.1,1.90755]
["bitfinex","ETHUSD",1723303063452,4.35494,2621.8,2621.1,3.81508]
["bitfinex","ETHUSD",1723303063661,6.26208,2621.8,2621.1,2.289038]
["bitfinex","ETHUSD",1723303063868,4.35494,2621.8,2621.1,2.289038]
["bitfinex","ETHUSD",1723303064141,4.35494,2621.8,2621.1,1.90753]
["bitfinex","ETHUSD",1723303064364,2.4572,2621.7,2621.1,1.90753]
["bitfinex","ETHUSD",1723303064574,1.90725,2621.6,2620.9,1.9077]
["bitfinex","ETHUSD",1723303064771,2.4478,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723303064979,0.55,2621.4,2620.9,1.90769]
["bitfinex","ETHUSD",1723303065545,1.040505,2621.4,2620.7,11.90786]
["bitfinex","ETHUSD",1723303065745,0.55,2621.4,2620.7,11.90786]
["bitfinex","ETHUSD",1723303066004,1.90753,2621.2,2620.7,10.0]
["bitfinex","ETHUSD",1723303066141,1.90777,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1723303066343,2.4478,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303066654,1.90781,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303066871,4.35561,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303067042,6.81342,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303067395,9.81342,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303071426,11.72123,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303071722,7.35561,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303072152,7.35561,2620.8,2620.7,10.20996911]
["bitfinex","ETHUSD",1723303072373,5.4478,2620.8,2620.7,10.20996911]
["bitfinex","ETHUSD",1723303072569,2.18231,2621.5,2620.7,10.20996911]
["bitfinex","ETHUSD",1723303072570,2.2515,2621.1,2620.7,10.20996911]
["bitfinex","ETHUSD",1723303072714,9.1974,2621.4,2620.7,10.20996911]
["bitfinex","ETHUSD",1723303072715,4.1589,2621.4,2620.7,10.20996911]
["bitfinex","ETHUSD",1723303072930,4.1589,2621.4,2620.8,1.02099691]
["bitfinex","ETHUSD",1723303073173,4.1589,2621.4,2620.8,1.23078074]
["bitfinex","ETHUSD",1723303073316,1.90774,2620.9,2620.8,0.20978383]
["bitfinex","ETHUSD",1723303073521,4.15924,2620.9,2620.8,0.20978383]
["bitfinex","ETHUSD",1723303073752,4.15924,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1723303074116,4.15924,2620.9,2620.8,0.20967156]
["bitfinex","ETHUSD",1723303074520,1.90779,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1723303074757,1.90779,2620.9,2620.8,0.21003553]
["bitfinex","ETHUSD",1723303075122,1.90779,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1723303075454,1.90779,2620.9,2620.8,0.21004648]
["bitfinex","ETHUSD",1723303075630,1.90779,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1723303075844,0.55,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303076658,0.55,2620.9,2620.7,10.0]
["bitfinex","ETHUSD",1723303078525,0.55,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303078728,2.45767,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303079362,0.55,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303079575,1.90741,2621.4,2620.7,10.0]
["bitfinex","ETHUSD",1723303079576,4.15862,2621.8,2621.1,1.90754]
["bitfinex","ETHUSD",1723303079855,1.90706,2621.9,2621.2,1.98381064]
["bitfinex","ETHUSD",1723303080165,1.90706,2621.9,2621.3,2.10578106]
["bitfinex","ETHUSD",1723303080331,1.9069,2622.1,2621.4,1.90737]
["bitfinex","ETHUSD",1723303080658,1.90706,2621.9,2621.3,0.19838106]
["bitfinex","ETHUSD",1723303080864,2.2515,2622.2,2621.3,0.19838106]
["bitfinex","ETHUSD",1723303080865,1.90699,2622.0,2621.3,0.19838106]
["bitfinex","ETHUSD",1723303081218,1.90706,2621.9,2621.3,0.19838106]
["bitfinex","ETHUSD",1723303081528,2.2515,2621.7,2620.8,1.90775]
["bitfinex","ETHUSD",1723303081729,2.2515,2621.7,2620.7,10.0]
["bitfinex","ETHUSD",1723303081730,1.90742,2621.4,2620.7,10.0]
["bitfinex","ETHUSD",1723303082118,1.90725,2621.6,2620.9,1.90772]
["bitfinex","ETHUSD",1723303082119,0.55,2621.3,2620.9,1.90772]
["bitfinex","ETHUSD",1723303082453,1.90746,2621.3,2620.9,1.381548]
["bitfinex","ETHUSD",1723303082954,1.90752,2621.2,2620.7,10.0]
["bitfinex","ETHUSD",1723303083273,0.55,2621.2,2620.7,11.90788]
["bitfinex","ETHUSD",1723303083577,2.45752,2621.2,2620.7,10.0]
["bitfinex","ETHUSD",1723303084729,1.90765,2621.1,2620.7,10.0]
["bitfinex","ETHUSD",1723303084981,1.90771,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303085193,0.55,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303085354,2.45769,2621.0,2620.7,10.0]
["bitfinex","ETHUSD",1723303085677,1.90781,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303085879,2.45781,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303086669,0.55,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303086979,4.595627,2621.1,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303086980,4.15911,2621.1,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303087162,4.36562,2620.8,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303087541,7.36562,2620.8,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303087733,8.402182,2620.8,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303088372,10.309992,2620.8,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303088590,12.561492,2620.8,2620.7,10.20996069]
["bitfinex","ETHUSD",1723303088879,12.561492,2620.8,2620.7,10.0]
["bitfinex","ETHUSD",1723303089083,12.561492,2620.8,2620.7,10.21023721]
["bitfinex","ETHUSD",1723303090290,14.469302,2620.8,2620.7,10.21023721]
["bitfinex","ETHUSD",1723303090515,14.569302,2620.8,2620.7,0.67078721]
["bitfinex","ETHUSD",1723303090668,12.96064261,2620.8,2620.7,0.67078721]
["bitfinex","ETHUSD",1723303090868,12.96064261,2620.8,2620.7,0.46055]
["bitfinex","ETHUSD",1723303091069,14.469302,2620.8,2620.7,0.46055]
["bitfinex","ETHUSD",1723303091821,12.561492,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303092168,14.469302,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303093603,14.86846401,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303093991,12.96065401,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303094308,10.103682,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303094487,12.011492,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303095017,13.919302,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303095308,14.31846247,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303095513,14.86846247,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303095806,12.96065247,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303096011,10.653682,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303096329,12.561492,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303096521,10.653682,2620.8,2620.7,1e-05]
["bitfinex","ETHUSD",1723303096719,2.4888,2619.6,2618.8,2.4176]
["bitfinex","ETHUSD",1723303096931,2.4888,2619.6,2619.0,1.90912]
["bitfinex","ETHUSD",1723303097133,2.45876,2619.5,2618.9,0.21227802]
["bitfinex","ETHUSD",1723303097319,2.45876,2619.5,2619.1,0.21205509]
["bitfinex","ETHUSD",1723303097548,2.45876,2619.5,2619.0,0.21216655]
["bitfinex","ETHUSD",1723303097838,2.45876,2619.5,2619.1,0.21205509]
["bitfinex","ETHUSD",1723303098043,2.45876,2619.5,2618.8,2.850288]
["bitfinex","ETHUSD",1723303098223,1.90896,2619.3,2618.9,0.21227802]
["bitfinex","ETHUSD",1723303098534,0.55,2619.2,2618.6,1.90936]
["bitfinex","ETHUSD",1723303098695,0.55,2619.2,2619.0,0.20996979]
["bitfinex","ETHUSD",1723303098901,0.55,2619.2,2618.7,1.90934]
["bitfinex","ETHUSD",1723303099109,0.55,2619.3,2618.8,2.12157628]
["bitfinex","ETHUSD",1723303099308,0.55,2619.3,2618.8,0.6854092]
["bitfinex","ETHUSD",1723303099535,0.55,2619.3,2618.9,2.4176]
["bitfinex","ETHUSD",1723303099736,1.90793,2620.7,2619.2,2.4176]
["bitfinex","ETHUSD",1723303099737,2.4888,2620.2,2619.2,2.4176]
["bitfinex","ETHUSD",1723303100039,2.4888,2620.2,2619.3,2.12130939]
["bitfinex","ETHUSD",1723303100040,1.90845,2620.0,2619.3,2.12130939]
["bitfinex","ETHUSD",1723303100332,1.90845,2620.0,2619.3,2.76610233]
["bitfinex","ETHUSD",1723303100538,1.90854,2619.8,2619.3,0.85724233]
["bitfinex","ETHUSD",1723303100902,3.81715,2619.8,2619.3,0.85724233]
["bitfinex","ETHUSD",1723303101105,1.90854,2619.8,2619.3,0.85724233]
["bitfinex","ETHUSD",1723303101332,0.55,2619.7,2619.3,0.21244939]
["bitfinex","ETHUSD",1723303101867,1.90873,2619.6,2619.4,0.21233795]
["bitfinex","ETHUSD",1723303102067,0.55,2619.5,2619.2,2.4176]
["bitfinex","ETHUSD",1723303102234,0.55,2619.5,2619.3,0.21236442]
["bitfinex","ETHUSD",1723303102430,0.55,2619.7,2619.2,2.4176]
["bitfinex","ETHUSD",1723303102665,0.55,2619.7,2619.3,0.21236442]
["bitfinex","ETHUSD",1723303103037,0.55,2619.7,2619.4,0.21226121]
["bitfinex","ETHUSD",1723303103261,0.55,2619.7,2619.2,2.85026]
["bitfinex","ETHUSD",1723303103438,2.45868,2619.7,2619.3,0.21237265]
["bitfinex","ETHUSD",1723303103639,2.45868,2619.7,2619.2,2.85026]
["bitfinex","ETHUSD",1723303103640,2.45868,2619.7,2619.2,2.4176]
["bitfinex","ETHUSD",1723303103861,2.45868,2619.7,2619.3,0.21237539]
["bitfinex","ETHUSD",1723303104043,0.55,2619.7,2619.2,2.4176]
["bitfinex","ETHUSD",1723303104250,3.0,2619.9,2619.4,1.90878]
["bitfinex","ETHUSD",1723303104457,3.0,2620.1,2619.5,2.12090252]
["bitfinex","ETHUSD",1723303104633,0.55,2620.0,2619.6,0.21209025]
["bitfinex","ETHUSD",1723303104834,2.45832,2620.1,2619.7,0.21188858]
["bitfinex","ETHUSD",1723303105078,3.55,2620.1,2619.6,1.90867]
["bitfinex","ETHUSD",1723303105235,0.55,2620.1,2619.7,0.21188584]
["bitfinex","ETHUSD",1723303106268,1.90839,2620.0,2619.7,0.21188584]
["bitfinex","ETHUSD",1723303106467,1.90839,2620.0,2619.3,2.15063]
["bitfinex","ETHUSD",1723303106468,2.45851,2619.9,2619.3,2.15063]
["bitfinex","ETHUSD",1723303106668,2.45851,2619.9,2619.4,0.6690431]
["bitfinex","ETHUSD",1723303106669,1.90854,2619.8,2619.4,0.6690431]
["bitfinex","ETHUSD",1723303106840,2.45866,2619.7,2619.4,0.2122201]
["bitfinex","ETHUSD",1723303107035,2.45866,2619.7,2619.1,9.39901]
["bitfinex","ETHUSD",1723303107269,2.45866,2619.7,2619.3,0.2123014]
["bitfinex","ETHUSD",1723303107469,2.45866,2619.7,2619.1,7.49]
["bitfinex","ETHUSD",1723303107470,1.90869,2619.6,2619.1,7.49]
["bitfinex","ETHUSD",1723303107772,1.90869,2619.6,2619.3,0.2123014]
["bitfinex","ETHUSD",1723303107964,0.55,2619.7,2619.3,0.2123014]
["bitfinex","ETHUSD",1723303108268,0.55,2619.7,2619.4,0.21218996]
["bitfinex","ETHUSD",1723303108475,8.326562,2620.8,2619.4,2.4176]
["bitfinex","ETHUSD",1723303108637,1.90811,2620.4,2619.9,2.4176]
["bitfinex","ETHUSD",1723303108861,3.3214562,2620.7,2620.0,0.21156261]
["bitfinex","ETHUSD",1723303109064,0.8326562,2620.7,2620.0,1.90834]
["bitfinex","ETHUSD",1723303109272,0.8326562,2620.7,2619.9,2.4176]
["bitfinex","ETHUSD",1723303110000,1.9081,2620.4,2619.9,2.4176]
["bitfinex","ETHUSD",1723303110390,1.9081,2620.4,2620.0,0.21156261]
["bitfinex","ETHUSD",1723303110586,3.0,2620.6,2620.0,0.21156261]
["bitfinex","ETHUSD",1723303110793,1.90819,2620.3,2620.0,0.21156261]
["bitfinex","ETHUSD",1723303110970,1.90819,2620.3,2619.9,2.4176]
["bitfinex","ETHUSD",1723303111170,1.90817,2620.4,2620.1,0.21145123]
["bitfinex","ETHUSD",1723303111365,0.55,2620.3,2619.9,2.4176]
["bitfinex","ETHUSD",1723303111571,4.967157,2620.3,2620.2,0.21133986]
["bitfinex","ETHUSD",1723303111794,4.967157,2620.3,2619.3,2.431]
["bitfinex","ETHUSD",1723303111795,1.90848,2619.9,2619.3,2.431]
["bitfinex","ETHUSD",1723303112297,1.90848,2619.9,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303112298,0.55,2619.8,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303112467,2.45856,2619.8,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303113106,0.55,2619.8,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303113269,0.55,2619.9,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303113668,2.45847,2619.9,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303114704,0.55,2619.9,2619.4,0.21181184]
["bitfinex","ETHUSD",1723303115203,0.55,2619.9,2619.4,2.76669402]
["bitfinex","ETHUSD",1723303115393,0.5475351,2619.9,2619.4,2.76669402]
["bitfinex","ETHUSD",1723303115964,0.5475351,2619.9,2619.5,1.90873]
["bitfinex","ETHUSD",1723303116171,4.90827,2620.2,2619.5,1.90873]
["bitfinex","ETHUSD",1723303116390,4.90827,2620.2,2619.5,2.6193724]
["bitfinex","ETHUSD",1723303116591,4.90827,2620.2,2619.6,0.21158899]
["bitfinex","ETHUSD",1723303117131,1.90827,2620.2,2619.6,2.12026899]
["bitfinex","ETHUSD",1723303117627,0.55,2620.1,2619.6,2.12026899]
["bitfinex","ETHUSD",1723303117791,0.55,2620.1,2619.7,2.19165114]
["bitfinex","ETHUSD",1723303117992,4.90803,2620.5,2619.8,4.33947]
["bitfinex","ETHUSD",1723303118236,4.90803,2620.5,2619.9,1.90846]
["bitfinex","ETHUSD",1723303118395,1.90812,2620.4,2619.8,4.55083617]
["bitfinex","ETHUSD",1723303118596,1.90812,2620.4,2620.0,0.21114339]
["bitfinex","ETHUSD",1723303118800,3.0,2620.5,2619.9,2.11965477]
["bitfinex","ETHUSD",1723303118990,4.90797,2620.6,2620.1,0.21103201]
["bitfinex","ETHUSD",1723303119192,4.90797,2620.6,2620.0,2.11953339]
["bitfinex","ETHUSD",1723303119412,4.90797,2620.6,2620.2,0.21092064]
["bitfinex","ETHUSD",1723303119617,0.55,2620.5,2620.1,0.21103201]
["bitfinex","ETHUSD",1723303119810,0.55,2620.5,2620.3,0.21080927]
["bitfinex","ETHUSD",1723303120116,2.45803,2620.5,2620.4,0.21069792]
["bitfinex","ETHUSD",1723303120329,1.90814,2620.4,2619.8,4.33947]
["bitfinex","ETHUSD",1723303120493,0.55,2620.3,2619.8,4.33947]
["bitfinex","ETHUSD",1723303120693,0.55,2620.3,2619.9,0.21125477]
["bitfinex","ETHUSD",1723303124257,2.4427,2620.2,2619.9,0.21125477]
["bitfinex","ETHUSD",1723303124452,0.55,2620.1,2619.9,0.21125477]
["bitfinex","ETHUSD",1723303124658,0.55,2620.1,2619.5,2.431]
["bitfinex","ETHUSD",1723303124959,2.45834,2620.1,2619.6,0.21152872]
["bitfinex","ETHUSD",1723303126230,1.90842,2620.0,2619.6,0.21152872]
["bitfinex","ETHUSD",1723303126442,0.55,2619.9,2619.6,0.21152872]
["bitfinex","ETHUSD",1723303126843,1.90861,2619.7,2619.6,0.21152872]
["bitfinex","ETHUSD",1723303127049,1.90861,2619.7,2619.1,9.399]
["bitfinex","ETHUSD",1723303127050,2.704471,2619.7,2619.1,9.921]
["bitfinex","ETHUSD",1723303127234,0.55,2619.6,2619.1,9.921]
["bitfinex","ETHUSD",1723303127467,2.45869,2619.6,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303127769,0.55,2619.6,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303127968,1.90867,2619.7,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303128173,0.55,2619.6,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303130833,2.45869,2619.6,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303131258,0.55,2619.6,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303132204,3.81758,2619.5,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303132409,0.55,2619.4,2619.2,0.21197445]
["bitfinex","ETHUSD",1723303132762,0.55,2619.4,2618.9,4.38955]
["bitfinex","ETHUSD",1723303132978,0.55,2619.4,2619.3,0.2120493]
["bitfinex","ETHUSD",1723303133379,0.55,2619.4,2618.9,2.4804]
["bitfinex","ETHUSD",1723303133590,0.55,2619.4,2619.3,0.2120493]
["bitfinex","ETHUSD",1723303133787,0.55,2619.4,2618.9,4.38958]
["bitfinex","ETHUSD",1723303134008,0.55,2619.4,2619.3,0.21208219]
["bitfinex","ETHUSD",1723303134209,0.55,2619.4,2618.9,4.38958]
["bitfinex","ETHUSD",1723303134376,0.55,2619.4,2619.3,0.21208219]
["bitfinex","ETHUSD",1723303134576,0.55,2619.6,2619.3,0.21208219]
["bitfinex","ETHUSD",1723303134814,2.2563,2619.9,2619.0,1.90907]
["bitfinex","ETHUSD",1723303134815,1.90854,2619.8,2619.2,1.90893]
["bitfinex","ETHUSD",1723303135118,1.90841,2620.0,2619.4,2.69237075]
["bitfinex","ETHUSD",1723303135287,1.90841,2620.0,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303135892,4.90827,2620.2,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303136091,1.90833,2620.1,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303136814,1.90837,2620.1,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303137111,2.590054,2620.0,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303137586,0.55,2619.9,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303138105,1.90858,2619.8,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303138306,0.55,2619.7,2619.5,0.21207301]
["bitfinex","ETHUSD",1723303138615,0.55,2619.7,2619.6,0.21187938]
["bitfinex","ETHUSD",1723303138914,1.021488,2619.7,2619.6,0.21187938]
["bitfinex","ETHUSD",1723303139342,1.021488,2619.7,2619.1,4.3894]
["bitfinex","ETHUSD",1723303139642,0.55,2619.7,2619.2,0.21233882]
["bitfinex","ETHUSD",1723303139849,0.55,2619.7,2619.2,2.12125882]
["bitfinex","ETHUSD",1723303140003,0.55,2619.8,2619.3,1.90886]
["bitfinex","ETHUSD",1723303140343,0.55,2619.9,2619.4,2.12092689]
["bitfinex","ETHUSD",1723303141104,12.44,2620.5,2620.0,1.90838]
["bitfinex","ETHUSD",1723303141308,1.90811,2620.4,2620.1,0.21128404]
["bitfinex","ETHUSD",1723303141509,1.90811,2620.4,2619.8,1.90849]
["bitfinex","ETHUSD",1723303141812,2.2563,2620.8,2620.0,2.4804]
["bitfinex","ETHUSD",1723303141813,4.16416,2620.8,2620.0,2.4804]
["bitfinex","ETHUSD",1723303142018,1.90788,2620.7,2620.0,4.38875]
["bitfinex","ETHUSD",1723303142203,1.90788,2620.7,2620.1,0.21118269]
["bitfinex","ETHUSD",1723303142408,1.90796,2620.6,2620.1,0.21118269]
["bitfinex","ETHUSD",1723303142702,1.90805,2620.5,2620.1,0.21118269]
["bitfinex","ETHUSD",1723303143144,0.607204,2620.7,2620.1,0.21118269]
["bitfinex","ETHUSD",1723303143322,9.5463,2621.1,2620.4,1.90805]
["bitfinex","ETHUSD",1723303143532,1.90755,2621.2,2620.6,1.90791]
["bitfinex","ETHUSD",1723303143858,1.90755,2621.2,2620.7,0.2104653]
["bitfinex","ETHUSD",1723303144602,1.90741,2621.4,2620.7,0.2104653]
["bitfinex","ETHUSD",1723303144803,2.323781,2621.4,2620.7,0.2104653]
["bitfinex","ETHUSD",1723303145447,2.323781,2621.4,2620.8,1.90781]
["bitfinex","ETHUSD",1723303145653,2.323781,2621.4,2620.8,0.21016781]
["bitfinex","ETHUSD",1723303145654,1.90745,2621.3,2620.8,0.21016781]
["bitfinex","ETHUSD",1723303146010,0.55,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723303146316,0.55,2621.2,2620.8,0.21016781]
["bitfinex","ETHUSD",1723303146573,0.55,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723303146574,0.55,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1723303146781,0.55,2621.3,2620.9,0.2100565]
["bitfinex","ETHUSD",1723303146964,0.55,2621.3,2620.7,1.90787]
["bitfinex","ETHUSD",1723303147165,0.55,2621.3,2620.7,2.60120999]
["bitfinex","ETHUSD",1723303147359,0.55,2621.3,2620.8,0.21016781]
["bitfinex","ETHUSD",1723303147913,0.55,2621.3,2620.7,2.60120999]
["bitfinex","ETHUSD",1723303148065,0.55,2621.3,2620.9,0.2100565]
["bitfinex","ETHUSD",1723303148415,1.90757,2621.2,2620.6,1.90788]
["bitfinex","ETHUSD",1723303148633,1.90767,2621.0,2620.5,2.4804]
["bitfinex","ETHUSD",1723303148767,0.55,2620.9,2620.7,0.20976156]
["bitfinex","ETHUSD",1723303149114,0.55,2620.9,2620.6,0.20987836]
["bitfinex","ETHUSD",1723303149262,0.55,2620.9,2620.7,0.20976703]
["bitfinex","ETHUSD",1723303149663,0.55,2620.9,2620.4,1.9081]
["bitfinex","ETHUSD",1723303149910,0.55,2620.9,2620.8,0.20970771]
["bitfinex","ETHUSD",1723303150115,0.55,2620.9,2620.4,1.9081]
["bitfinex","ETHUSD",1723303150331,0.55,2620.9,2620.4,2.537771]
["bitfinex","ETHUSD",1723303150628,1.90782,2620.8,2620.5,0.2100417]
["bitfinex","ETHUSD",1723303150776,0.55,2620.9,2620.5,2.1180717]
["bitfinex","ETHUSD",1723303150977,2.4576,2621.1,2620.5,2.1180717]
["bitfinex","ETHUSD",1723303151474,2.4576,2621.1,2620.5,2.52068687]
["bitfinex","ETHUSD",1723303151780,0.55,2621.1,2620.5,2.52068687]
["bitfinex","ETHUSD",1723303152928,0.55,2621.1,2620.6,1.90793]
["bitfinex","ETHUSD",1723303153226,0.55,2621.1,2620.7,0.20985312]
["bitfinex","ETHUSD",1723303153596,0.55,2621.1,2620.5,0.40261517]
["bitfinex","ETHUSD",1723303153799,0.55,2621.1,2620.8,0.2097418]
["bitfinex","ETHUSD",1723303154043,0.55,2621.1,2620.6,1.90795]
["bitfinex","ETHUSD",1723303154317,0.55,2621.1,2620.9,0.20963049]
["bitfinex","ETHUSD",1723303154617,0.55,2621.1,2620.7,0.20985312]
["bitfinex","ETHUSD",1723303154830,0.55,2621.1,2620.6,4.35225]
["bitfinex","ETHUSD",1723303154992,2.45759,2621.1,2620.8,0.2097418]
["bitfinex","ETHUSD",1723303155317,2.894105,2621.1,2620.6,2.4443]
["bitfinex","ETHUSD",1723303155488,2.45759,2621.1,2620.9,0.20960859]
["bitfinex","ETHUSD",1723303155695,2.45759,2621.1,2620.6,2.4443]
["bitfinex","ETHUSD",1723303155877,0.55,2621.1,2620.6,2.4443]
["bitfinex","ETHUSD",1723303156278,0.55,2621.1,2620.7,0.20983122]
["bitfinex","ETHUSD",1723303157425,0.55,2621.1,2620.7,0.66603934]
["bitfinex","ETHUSD",1723303157717,1.90759,2621.1,2620.7,0.20983122]
["bitfinex","ETHUSD",1723303158685,1.90758,2621.2,2620.7,0.20983122]
["bitfinex","ETHUSD",1723303159000,0.55,2621.1,2620.7,0.20983122]
["bitfinex","ETHUSD",1723303159583,2.4576,2621.1,2620.7,0.20983122]
["bitfinex","ETHUSD",1723303159833,1.90769,2621.0,2620.7,0.20983122]
["bitfinex","ETHUSD",1723303160027,0.55,2620.9,2620.4,1.90806]
["bitfinex","ETHUSD",1723303160234,0.55,2620.9,2620.8,0.20973359]
["bitfinex","ETHUSD",1723303160431,0.55,2620.9,2620.4,1.90806]
["bitfinex","ETHUSD",1723303160596,0.55,2620.9,2620.8,0.20973906]
["bitfinex","ETHUSD",1723303160804,0.55,2620.9,2620.4,1.90806]
["bitfinex","ETHUSD",1723303161014,0.55,2620.9,2620.8,0.20973906]
["bitfinex","ETHUSD",1723303161180,0.55,2620.9,2620.4,1.90806]
["bitfinex","ETHUSD",1723303161388,0.55,2620.9,2620.8,0.20973906]
["bitfinex","ETHUSD",1723303161690,0.55,2620.9,2620.4,1.90805]
["bitfinex","ETHUSD",1723303161916,0.55,2621.1,2620.8,0.20973906]
["bitfinex","ETHUSD",1723303162215,0.55,2621.1,2620.6,1.9079]
["bitfinex","ETHUSD",1723303162427,0.55,2621.1,2620.9,0.20962775]
["bitfinex","ETHUSD",1723303162605,0.55,2621.1,2620.6,1.9079]
["bitfinex","ETHUSD",1723303162807,2.45759,2621.1,2621.0,0.20951645]
["bitfinex","ETHUSD",1723303162990,2.894107,2621.1,2620.6,1.9079]
["bitfinex","ETHUSD",1723303163191,2.45759,2621.1,2621.0,0.20951645]
["bitfinex","ETHUSD",1723303163401,0.55,2621.1,2620.6,1.9079]
["bitfinex","ETHUSD",1723303163606,1.90731,2621.5,2621.0,0.20951645]
["bitfinex","ETHUSD",1723303163939,1.90731,2621.5,2620.9,1.90774]
["bitfinex","ETHUSD",1723303164137,1.90738,2621.4,2621.1,0.20936684]
["bitfinex","ETHUSD",1723303164289,1.90738,2621.4,2620.8,1.98409314]
["bitfinex","ETHUSD",1723303164484,1.90738,2621.4,2621.2,0.20925555]
["bitfinex","ETHUSD",1723303164714,1.90738,2621.4,2620.8,1.98409314]
["bitfinex","ETHUSD",1723303164715,2.588847,2621.4,2620.8,1.98409314]
["bitfinex","ETHUSD",1723303164902,0.55,2621.3,2620.8,1.98409314]
["bitfinex","ETHUSD",1723303165501,0.55,2621.3,2620.9,1.90772]
["bitfinex","ETHUSD",1723303165842,0.55,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1723303166055,0.55,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723303166350,1.90712,2621.8,2621.1,3.81513]
["bitfinex","ETHUSD",1723303166559,3.81425,2621.8,2621.1,1.90754]
["bitfinex","ETHUSD",1723303166712,1.90718,2621.7,2621.1,1.90754]
["bitfinex","ETHUSD",1723303167226,1.90712,2621.8,2621.2,1.9075]
["bitfinex","ETHUSD",1723303167425,2.637192,2621.8,2621.2,1.9075]
["bitfinex","ETHUSD",1723303167625,0.55,2621.7,2621.2,1.9075]
["bitfinex","ETHUSD",1723303168145,0.55,2621.7,2621.3,0.07629535]
["bitfinex","ETHUSD",1723303168444,0.55,2621.9,2621.3,2.52059056]
["bitfinex","ETHUSD",1723303169306,1.90697,2622.0,2621.3,2.4443]
["bitfinex","ETHUSD",1723303169506,1.90703,2621.9,2621.3,4.35174]
["bitfinex","ETHUSD",1723303170528,1.90697,2622.0,2621.3,4.35174]
["bitfinex","ETHUSD",1723303171847,4.90683,2622.2,2621.5,1.90724]
["bitfinex","ETHUSD",1723303172006,4.90683,2622.2,2621.5,1.98351809]
["bitfinex","ETHUSD",1723303172213,3.0,2622.2,2621.7,1.90715]
["bitfinex","ETHUSD",1723303172732,4.9068,2622.2,2621.6,1.90721]
["bitfinex","ETHUSD",1723303173174,4.30032,2622.3,2621.7,1.90713]
["bitfinex","ETHUSD",1723303173468,1.90681,2622.2,2621.6,2.36493308]
["bitfinex","ETHUSD",1723303173769,1.90681,2622.2,2621.6,2.288655]
["bitfinex","ETHUSD",1723303174069,1.90667,2622.4,2621.7,2.3266995]
["bitfinex","ETHUSD",1723303174226,1.90667,2622.4,2621.7,4.31251]
["bitfinex","ETHUSD",1723303174227,0.55,2622.3,2621.7,4.31251]
["bitfinex","ETHUSD",1723303174426,0.55,2622.3,2621.7,2.4054]
["bitfinex","ETHUSD",1723303174427,1.90688,2622.1,2621.7,2.4054]
["bitfinex","ETHUSD",1723303174626,1.90688,2622.1,2621.8,0.20831989]
["bitfinex","ETHUSD",1723303175026,1.90688,2622.1,2621.5,3.89079826]
["bitfinex","ETHUSD",1723303175227,1.90688,2622.1,2621.9,0.20820866]
["bitfinex","ETHUSD",1723303175560,1.90688,2622.1,2621.6,0.62961983]
["bitfinex","ETHUSD",1723303175928,1.90688,2622.1,2621.7,0.20843112]
["bitfinex","ETHUSD",1723303176174,1.90706,2621.9,2621.7,0.20843112]
["bitfinex","ETHUSD",1723303176483,1.90706,2621.9,2621.1,4.31294]
["bitfinex","ETHUSD",1723303176484,1.90708,2621.8,2621.1,4.31294]
["bitfinex","ETHUSD",1723303176768,1.90708,2621.8,2621.2,0.190755]
["bitfinex","ETHUSD",1723303177063,3.81413,2621.9,2621.3,0.20860255]
["bitfinex","ETHUSD",1723303177264,1.90708,2621.8,2621.3,0.20860255]
["bitfinex","ETHUSD",1723303177766,1.90708,2621.8,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303177984,1.90708,2621.8,2621.3,0.6411145]
["bitfinex","ETHUSD",1723303178188,1.90706,2621.9,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303178989,3.81412,2621.9,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303179143,1.90706,2621.9,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303180052,1.90699,2622.0,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303180254,0.55,2621.9,2621.4,0.50326636]
["bitfinex","ETHUSD",1723303180471,2.45702,2621.9,2621.4,0.50326636]
["bitfinex","ETHUSD",1723303181251,1.9071,2621.8,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303181478,1.90716,2621.7,2621.4,0.20849128]
["bitfinex","ETHUSD",1723303181993,4.36409,2621.9,2621.5,0.20844566]
["bitfinex","ETHUSD",1723303182151,3.137919,2621.9,2621.2,1.90752]
["bitfinex","ETHUSD",1723303182352,2.45702,2621.9,2621.3,0.20866819]
["bitfinex","ETHUSD",1723303183177,4.36409,2621.9,2621.3,0.20866819]
["bitfinex","ETHUSD",1723303184888,1.90713,2621.8,2621.3,0.20866819]
["bitfinex","ETHUSD",1723303185273,1.90713,2621.8,2621.1,4.31293]
["bitfinex","ETHUSD",1723303185479,1.90713,2621.8,2621.4,0.20858154]
["bitfinex","ETHUSD",1723303185660,1.90713,2621.8,2621.1,4.31293]
["bitfinex","ETHUSD",1723303185862,1.90716,2621.7,2621.5,0.2084949]
["bitfinex","ETHUSD",1723303186065,1.90716,2621.7,2621.1,7.891534]
["bitfinex","ETHUSD",1723303186258,1.90716,2621.7,2621.6,0.20838365]
["bitfinex","ETHUSD",1723303186459,1.90716,2621.7,2621.2,1.90752]
["bitfinex","ETHUSD",1723303186655,2.45702,2621.9,2621.6,0.20838365]
["bitfinex","ETHUSD",1723303186989,2.45702,2621.9,2621.7,0.20827241]
["bitfinex","ETHUSD",1723303187196,2.45702,2621.9,2621.2,1.90752]
["bitfinex","ETHUSD",1723303187197,4.36408,2621.9,2621.2,1.90752]
["bitfinex","ETHUSD",1723303187362,4.90676,2622.3,2621.3,5.38693981]
["bitfinex","ETHUSD",1723303187363,3.0,2622.3,2621.3,5.38693981]
["bitfinex","ETHUSD",1723303187573,1.90691,2622.1,2621.5,1.9073]
["bitfinex","ETHUSD",1723303187782,3.81383,2622.1,2621.6,0.20848211]
["bitfinex","ETHUSD",1723303187984,1.90691,2622.1,2621.6,0.20848211]
["bitfinex","ETHUSD",1723303188183,1.90694,2622.0,2621.3,7.0093214]
["bitfinex","ETHUSD",1723303188519,1.90691,2622.1,2621.4,2.11605462]
["bitfinex","ETHUSD",1723303188814,1.90694,2622.0,2621.4,2.11605462]
["bitfinex","ETHUSD",1723303189486,1.90691,2622.1,2621.4,2.11605462]
["bitfinex","ETHUSD",1723303189690,1.90691,2622.1,2621.5,1.90729]
["bitfinex","ETHUSD",1723303190200,3.0,2622.2,2621.6,2.11569211]
["bitfinex","ETHUSD",1723303190402,0.55,2622.1,2621.6,2.11569211]
["bitfinex","ETHUSD",1723303192098,0.55,2622.2,2621.6,2.11569211]
["bitfinex","ETHUSD",1723303192500,2.45681,2622.2,2621.7,2.4337]
["bitfinex","ETHUSD",1723303192801,0.55,2622.2,2621.8,0.20819398]
["bitfinex","ETHUSD",1723303193189,0.55,2622.2,2621.7,4.34085]
["bitfinex","ETHUSD",1723303193507,0.55,2622.2,2621.7,2.4337]
["bitfinex","ETHUSD",1723303193709,1.90687,2622.1,2621.7,2.4337]
["bitfinex","ETHUSD",1723303194298,4.36567,2622.1,2621.5,1.90725]
["bitfinex","ETHUSD",1723303195479,6.27259,2622.1,2621.5,1.90725]
["bitfinex","ETHUSD",1723303195795,1.90695,2622.0,2621.5,1.90725]
["bitfinex","ETHUSD",1723303195969,1.90701,2621.9,2621.3,1.90741]
["bitfinex","ETHUSD",1723303196170,1.90715,2621.7,2621.1,6.012314]
["bitfinex","ETHUSD",1723303197310,1.90715,2621.7,2621.1,7.919864]
["bitfinex","ETHUSD",1723303197506,1.90715,2621.7,2621.2,2.6995064]
["bitfinex","ETHUSD",1723303197966,1.90715,2621.7,2621.2,0.7919864]
["bitfinex","ETHUSD",1723303198463,1.90715,2621.7,2620.9,4.9077]
["bitfinex","ETHUSD",1723303198464,1.90736,2621.5,2620.9,4.34139]
["bitfinex","ETHUSD",1723303198668,1.90736,2621.5,2620.7,1.90781]
["bitfinex","ETHUSD",1723303198901,1.90736,2621.5,2620.7,4.90781]
["bitfinex","ETHUSD",1723303199112,2.4588,2621.7,2620.7,4.90781]
["bitfinex","ETHUSD",1723303199113,1.90749,2621.3,2620.7,4.90781]
["bitfinex","ETHUSD",1723303199291,3.815,2621.3,2620.7,6.132761]
["bitfinex","ETHUSD",1723303199499,1.90755,2621.2,2620.7,1.224951]
["bitfinex","ETHUSD",1723303199667,1.90749,2621.3,2620.7,3.132821]
["bitfinex","ETHUSD",1723303199867,1.90753,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723303200180,1.90753,2621.2,2620.6,2.4337]
["bitfinex","ETHUSD",1723303200566,4.36633,2621.2,2620.6,2.4337]
["bitfinex","ETHUSD",1723303200912,4.36633,2621.2,2620.5,1.90798]
["bitfinex","ETHUSD",1723303201218,1.90761,2621.1,2620.5,1.90798]
["bitfinex","ETHUSD",1723303201516,1.90761,2621.1,2620.5,2.808162]
["bitfinex","ETHUSD",1723303204519,1.90761,2621.1,2620.5,1.90798]
["bitfinex","ETHUSD",1723303204877,2.4588,2621.2,2620.7,1.90788]
["bitfinex","ETHUSD",1723303205193,0.24588,2621.6,2621.1,1.90753]
["bitfinex","ETHUSD",1723303205401,1.90719,2621.7,2621.1,1.90753]
["bitfinex","ETHUSD",1723303205707,1.90719,2621.7,2621.2,1.90752]
["bitfinex","ETHUSD",1723303206517,0.55,2621.6,2620.9,1.9077]
["bitfinex","ETHUSD",1723303206810,2.4588,2621.4,2621.0,0.20920446]
["bitfinex","ETHUSD",1723303207915,0.55,2621.6,2621.1,1.90759]
["bitfinex","ETHUSD",1723303208216,0.55,2621.6,2621.2,0.20898462]
["bitfinex","ETHUSD",1723303209699,2.45724,2621.6,2621.2,0.20898462]
["bitfinex","ETHUSD",1723303210929,6.1294,2621.3,2621.2,0.20898462]
["bitfinex","ETHUSD",1723303211089,6.6794,2621.3,2621.2,0.20898462]
["bitfinex","ETHUSD",1723303211289,3.81525,2621.1,2620.4,1.90804]
["bitfinex","ETHUSD",1723303211486,0.55,2621.0,2620.4,1.90804]
["bitfinex","ETHUSD",1723303211686,0.55,2621.0,2620.5,0.20999094]
["bitfinex","ETHUSD",1723303212106,2.3145,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723303212304,4.22228,2620.9,2620.6,0.2098796]
["bitfinex","ETHUSD",1723303212501,2.935088,2620.8,2620.1,1.90827]
["bitfinex","ETHUSD",1723303212732,2.935088,2620.8,2620.7,0.20976828]
["bitfinex","ETHUSD",1723303212934,2.935088,2620.8,2620.1,1.90827]
["bitfinex","ETHUSD",1723303213103,2.45786,2620.8,2620.1,1.90827]
["bitfinex","ETHUSD",1723303213308,0.55,2620.8,2620.2,2.1187347]
["bitfinex","ETHUSD",1723303213508,0.55,2620.8,2620.3,1.90816]
["bitfinex","ETHUSD",1723303213897,0.55,2620.8,2620.4,0.21027199]
["bitfinex","ETHUSD",1723303214930,2.45783,2620.8,2620.4,0.21027199]
["bitfinex","ETHUSD",1723303215129,3.125841,2620.8,2620.4,0.21027199]
["bitfinex","ETHUSD",1723303215430,1.218011,2620.8,2620.5,0.21016064]
["bitfinex","ETHUSD",1723303215633,0.55,2620.8,2620.5,0.21016064]
["bitfinex","ETHUSD",1723303216132,0.55,2620.8,2620.2,1.90824]
["bitfinex","ETHUSD",1723303217741,2.45786,2620.8,2620.1,1.90827]
["bitfinex","ETHUSD",1723303217900,0.55,2620.8,2620.1,2.28994]
["bitfinex","ETHUSD",1723303218103,0.55,2620.8,2620.3,1.90816]
["bitfinex","ETHUSD",1723303218301,2.3145,2621.1,2620.7,1.90786]
["bitfinex","ETHUSD",1723303218505,2.3145,2621.5,2621.0,1.90762]
["bitfinex","ETHUSD",1723303219013,2.3145,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1723303219218,2.3145,2621.5,2620.9,1.90769]
["bitfinex","ETHUSD",1723303219401,2.3145,2621.5,2620.9,1.98398064]
["bitfinex","ETHUSD",1723303219606,4.22169,2621.7,2620.9,1.98398064]
["bitfinex","ETHUSD",1723303219836,2.85638132,2621.7,2621.2,1.90747]
["bitfinex","ETHUSD",1723303220144,1.90716,2621.7,2621.1,4.24726279]
["bitfinex","ETHUSD",1723303220441,6.72636299,2621.9,2621.2,1.90752]
["bitfinex","ETHUSD",1723303220607,2.65340925,2621.8,2621.2,1.90752]
["bitfinex","ETHUSD",1723303221008,1.90723,2621.6,2621.0,1.90766]
["bitfinex","ETHUSD",1723303221546,1.90731,2621.5,2620.7,3.8157]
["bitfinex","ETHUSD",1723303221915,1.90745,2621.3,2620.8,0.20965148]
["bitfinex","ETHUSD",1723303222130,2.629491,2621.5,2620.8,2.11742148]
["bitfinex","ETHUSD",1723303222328,2.629491,2621.5,2620.9,1.90773]
["bitfinex","ETHUSD",1723303222528,0.55,2621.4,2620.9,2.11727017]
["bitfinex","ETHUSD",1723303223337,2.45738,2621.4,2620.9,0.20954017]
["bitfinex","ETHUSD",1723303223544,1.90746,2621.3,2620.9,0.20954017]
["bitfinex","ETHUSD",1723303223715,4.22206,2621.2,2620.6,1.90793]
["bitfinex","ETHUSD",1723303223920,2.3145,2621.2,2621.0,0.20942887]
["bitfinex","ETHUSD",1723303224131,2.3145,2621.2,2620.8,1.90778]
["bitfinex","ETHUSD",1723303224335,2.3145,2621.2,2621.1,0.20931757]
["bitfinex","ETHUSD",1723303224534,2.3145,2621.2,2620.8,1.90778]
["bitfinex","ETHUSD",1723303224735,2.3145,2621.2,2621.1,0.20931757]
["bitfinex","ETHUSD",1723303224935,2.3145,2621.2,2620.8,1.90778]
["bitfinex","ETHUSD",1723303225154,2.3145,2621.2,2621.1,0.20931757]
["bitfinex","ETHUSD",1723303225349,4.699266,2621.2,2620.3,4.17154]
["bitfinex","ETHUSD",1723303225556,6.606836,2621.2,2621.1,0.20931757]
["bitfinex","ETHUSD",1723303225718,1.90776,2620.9,2620.3,1.90814]
["bitfinex","ETHUSD",1723303226034,1.90776,2620.9,2620.4,0.21009681]
["bitfinex","ETHUSD",1723303229854,3.81555,2620.9,2620.4,0.21009681]
["bitfinex","ETHUSD",1723303230154,1.90776,2620.9,2620.4,0.21009681]
["bitfinex","ETHUSD",1723303231318,1.90794,2620.7,2620.4,0.21009681]
["bitfinex","ETHUSD",1723303231562,0.55,2620.6,2620.4,0.21009681]
["bitfinex","ETHUSD",1723303231731,4.22483,2620.5,2619.9,1.90844]
["bitfinex","ETHUSD",1723303235060,1.9081,2620.4,2619.7,1.90855]
["bitfinex","ETHUSD",1723303235217,4.22483,2620.5,2619.7,1.90855]
["bitfinex","ETHUSD",1723303235218,6.13291,2620.5,2619.8,1.90853]
["bitfinex","ETHUSD",1723303235513,6.13291,2620.5,2619.8,3.097865]
["bitfinex","ETHUSD",1723303236463,4.22483,2620.5,2619.8,3.097865]
["bitfinex","ETHUSD",1723303236826,4.22483,2620.5,2619.9,0.26177392]
["bitfinex","ETHUSD",1723303237172,3.0,2620.7,2620.3,1.90811]
["bitfinex","ETHUSD",1723303237334,2.3168,2620.9,2620.3,1.90811]
["bitfinex","ETHUSD",1723303237660,0.55,2620.8,2620.4,0.26120735]
["bitfinex","ETHUSD",1723303238038,0.55,2620.8,2620.4,0.3375248]
["bitfinex","ETHUSD",1723303238359,2.3168,2620.9,2620.4,0.3375248]
["bitfinex","ETHUSD",1723303238548,2.3168,2620.9,2620.4,2.2456248]
["bitfinex","ETHUSD",1723303239331,7.22443,2621.1,2620.4,2.68007938]
["bitfinex","ETHUSD",1723303239550,0.55,2621.0,2620.4,2.68007938]
["bitfinex","ETHUSD",1723303239959,5.3168,2621.1,2620.7,1.90788]
["bitfinex","ETHUSD",1723303240159,2.3168,2621.1,2620.5,1.90796]
["bitfinex","ETHUSD",1723303240341,2.84848,2621.1,2620.8,0.26084734]
["bitfinex","ETHUSD",1723303240550,1.90774,2620.9,2620.3,1.90814]
["bitfinex","ETHUSD",1723303241034,1.90771,2621.0,2620.3,1.90811]
["bitfinex","ETHUSD",1723303241234,1.90771,2621.0,2620.4,1.90809]
["bitfinex","ETHUSD",1723303241430,1.90771,2621.0,2620.5,1.90801]
["bitfinex","ETHUSD",1723303241740,1.90771,2621.0,2620.3,4.007051]
["bitfinex","ETHUSD",1723303241942,1.90771,2621.0,2620.3,1.90811]
["bitfinex","ETHUSD",1723303242134,1.90783,2620.8,2620.1,1.90828]
["bitfinex","ETHUSD",1723303242333,2.3168,2620.6,2620.1,1.90828]
["bitfinex","ETHUSD",1723303243427,4.22476,2620.6,2620.1,1.90828]
["bitfinex","ETHUSD",1723303243735,2.3168,2620.6,2620.1,1.90826]
["bitfinex","ETHUSD",1723303243952,4.22463,2620.8,2620.2,1.90823]
["bitfinex","ETHUSD",1723303244267,0.55,2620.7,2620.2,1.90823]
["bitfinex","ETHUSD",1723303244435,0.55,2620.7,2620.1,2.099086]
["bitfinex","ETHUSD",1723303244825,2.45791,2620.7,2620.1,2.099086]
["bitfinex","ETHUSD",1723303245224,1.90797,2620.6,2620.1,2.099086]
["bitfinex","ETHUSD",1723303245721,1.90797,2620.6,2620.1,0.190826]
["bitfinex","ETHUSD",1723303246069,1.90797,2620.6,2619.9,1.90842]
["bitfinex","ETHUSD",1723303246227,3.81598,2620.6,2619.9,1.90842]
["bitfinex","ETHUSD",1723303246720,1.90851,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723303246966,1.90851,2619.9,2619.1,9.39899]
["bitfinex","ETHUSD",1723303246967,1.90851,2619.9,2619.1,1.90899]
["bitfinex","ETHUSD",1723303247123,1.90855,2619.8,2619.2,2.349309]
["bitfinex","ETHUSD",1723303248062,1.90851,2619.9,2619.2,2.349309]
["bitfinex","ETHUSD",1723303248227,1.90851,2619.9,2619.2,4.258239]
["bitfinex","ETHUSD",1723303248551,1.90851,2619.9,2619.3,1.90888]
["bitfinex","ETHUSD",1723303248947,3.81703,2619.9,2619.2,2.349309]
["bitfinex","ETHUSD",1723303249132,1.90854,2619.8,2619.2,2.349309]
["bitfinex","ETHUSD",1723303249743,1.90854,2619.8,2619.0,4.4039]
["bitfinex","ETHUSD",1723303249744,3.81733,2619.7,2619.0,4.40387]
["bitfinex","ETHUSD",1723303250057,0.613385,2619.8,2619.1,0.07635149]
["bitfinex","ETHUSD",1723303250058,2.4378,2619.8,2619.1,0.07635149]
["bitfinex","ETHUSD",1723303250266,2.4378,2619.8,2619.3,1.90884]
["bitfinex","ETHUSD",1723303250470,2.4378,2620.1,2619.7,1.9086]
["bitfinex","ETHUSD",1723303250626,4.90818,2620.3,2619.8,1.90853]
["bitfinex","ETHUSD",1723303250825,3.0,2620.3,2619.8,1.90853]
["bitfinex","ETHUSD",1723303251132,2.642764,2620.3,2619.6,4.38083]
["bitfinex","ETHUSD",1723303251333,3.81676,2620.1,2619.4,4.571864]
["bitfinex","ETHUSD",1723303251533,3.81676,2620.1,2619.1,2.4722]
["bitfinex","ETHUSD",1723303251534,5.1013144,2620.1,2619.1,2.4722]
["bitfinex","ETHUSD",1723303251774,2.4378,2620.1,2619.6,1.90862]
["bitfinex","ETHUSD",1723303252044,4.34612,2620.1,2619.7,0.26257573]
["bitfinex","ETHUSD",1723303252252,4.34612,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723303252450,4.34612,2620.1,2619.8,0.26246238]
["bitfinex","ETHUSD",1723303252754,2.4378,2620.1,2619.6,1.90864]
["bitfinex","ETHUSD",1723303252955,3.0,2620.2,2619.9,0.26234905]
["bitfinex","ETHUSD",1723303253157,4.90819,2620.3,2619.7,1.90861]
["bitfinex","ETHUSD",1723303253363,0.55,2620.2,2620.0,0.26223571]
["bitfinex","ETHUSD",1723303253657,0.55,2620.2,2619.6,4.38084]
["bitfinex","ETHUSD",1723303253658,0.55,2620.2,2620.1,0.26212239]
["bitfinex","ETHUSD",1723303254061,2.45829,2620.2,2619.6,4.818924]
["bitfinex","ETHUSD",1723303254360,3.55,2620.2,2620.1,0.26212239]
["bitfinex","ETHUSD",1723303254558,3.55,2620.2,2619.6,6.727554]
["bitfinex","ETHUSD",1723303254559,5.45827,2620.2,2619.6,4.38083]
["bitfinex","ETHUSD",1723303254759,5.45827,2620.2,2620.1,0.26212239]
["bitfinex","ETHUSD",1723303254946,5.45827,2620.2,2619.6,4.38083]
["bitfinex","ETHUSD",1723303255148,2.45827,2620.2,2620.1,0.26212239]
["bitfinex","ETHUSD",1723303255349,1.90836,2620.1,2619.4,1.9088]
["bitfinex","ETHUSD",1723303255541,3.438695,2620.2,2619.2,1.90895]
["bitfinex","ETHUSD",1723303255542,1.90855,2619.8,2619.2,1.90895]
["bitfinex","ETHUSD",1723303255745,4.89624,2620.0,2619.5,0.26280246]
["bitfinex","ETHUSD",1723303255925,4.89624,2620.0,2619.2,1.90892]
["bitfinex","ETHUSD",1723303256129,6.80469,2620.0,2619.6,0.26268909]
["bitfinex","ETHUSD",1723303256425,6.80469,2620.0,2619.7,0.26257573]
["bitfinex","ETHUSD",1723303256630,1.90847,2619.9,2619.3,0.438112]
["bitfinex","ETHUSD",1723303256868,1.90862,2619.7,2619.4,0.26291583]
["bitfinex","ETHUSD",1723303257062,1.90869,2619.6,2619.4,0.26291583]
["bitfinex","ETHUSD",1723303257229,4.34649,2619.6,2619.4,0.26291583]
["bitfinex","ETHUSD",1723303257565,4.34649,2619.6,2619.0,1.90907]
["bitfinex","ETHUSD",1723303257566,4.34649,2619.6,2618.9,1.90914]
["bitfinex","ETHUSD",1723303257767,4.34649,2619.6,2619.5,0.26280246]
["bitfinex","ETHUSD",1723303257962,4.34649,2619.6,2618.9,3.096284]
["bitfinex","ETHUSD",1723303258465,4.34649,2619.6,2619.0,0.26336941]
["bitfinex","ETHUSD",1723303258830,1.90884,2619.4,2619.0,0.26336941]
["bitfinex","ETHUSD",1723303259168,1.90892,2619.3,2619.0,0.26336941]
["bitfinex","ETHUSD",1723303259867,1.90892,2619.3,2619.1,0.263256]
["bitfinex","ETHUSD",1723303260235,1.90897,2619.2,2618.6,4.38156]
["bitfinex","ETHUSD",1723303260466,1.90914,2619.0,2618.7,0.26370969]
["bitfinex","ETHUSD",1723303260837,1.90914,2619.0,2618.4,4.38174]
["bitfinex","ETHUSD",1723303261043,1.90914,2619.0,2618.5,0.26393659]
["bitfinex","ETHUSD",1723303261370,1.90935,2618.7,2618.5,0.26393659]
["bitfinex","ETHUSD",1723303261529,1.90923,2618.9,2618.5,0.26393659]
["bitfinex","ETHUSD",1723303261732,1.90928,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723303261935,1.90928,2618.8,2618.6,0.264004]
["bitfinex","ETHUSD",1723303262237,1.90928,2618.8,2618.7,0.26389056]
["bitfinex","ETHUSD",1723303262433,1.90928,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723303262633,1.90928,2618.8,2618.3,0.26434438]
["bitfinex","ETHUSD",1723303262980,1.90915,2619.0,2618.2,1.90964]
["bitfinex","ETHUSD",1723303263270,1.90915,2619.0,2618.4,1.90951]
["bitfinex","ETHUSD",1723303263435,3.81833,2619.0,2618.4,1.90951]
["bitfinex","ETHUSD",1723303263771,1.90927,2618.8,2618.5,0.26411745]
["bitfinex","ETHUSD",1723303264064,1.90927,2618.8,2618.2,1.90967]
["bitfinex","ETHUSD",1723303264269,1.90927,2618.8,2618.1,2.4722]
["bitfinex","ETHUSD",1723303264270,1.90934,2618.7,2618.6,0.264004]
["bitfinex","ETHUSD",1723303264442,1.90934,2618.7,2617.4,1.91029]
["bitfinex","ETHUSD",1723303264443,1.90956,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723303264649,1.90956,2618.5,2617.9,0.26479835]
["bitfinex","ETHUSD",1723303265034,3.81911,2618.5,2617.9,0.26479835]
["bitfinex","ETHUSD",1723303265247,1.90957,2618.4,2617.9,0.26479835]
["bitfinex","ETHUSD",1723303265652,1.90963,2618.3,2617.9,0.26479835]
["bitfinex","ETHUSD",1723303266452,2.4378,2618.4,2617.9,0.26479835]
["bitfinex","ETHUSD",1723303266650,2.4378,2618.4,2617.4,1.91023]
["bitfinex","ETHUSD",1723303266651,1.90992,2617.9,2617.4,1.91023]
["bitfinex","ETHUSD",1723303266968,1.90985,2618.0,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303267573,1.90974,2618.2,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303267776,1.9099,2618.0,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303268150,3.81981,2618.0,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303268355,1.9099,2618.0,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303268557,1.91,2617.8,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303269144,1.91007,2617.7,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303269881,2.45349,2618.2,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303270057,2.45978,2618.1,2617.6,0.26513891]
["bitfinex","ETHUSD",1723303270252,5.45978,2618.1,2617.6,2.17527891]
["bitfinex","ETHUSD",1723303270457,3.0,2618.1,2617.7,1.91004]
["bitfinex","ETHUSD",1723303270661,4.22461,2618.2,2617.8,0.26546023]
["bitfinex","ETHUSD",1723303270860,1.9098,2618.1,2617.5,1.94607063]
["bitfinex","ETHUSD",1723303271060,1.90985,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303271376,1.90993,2617.9,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303271740,1.90985,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303272174,1.90985,2618.0,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303272382,1.90985,2618.0,2617.5,0.66905269]
["bitfinex","ETHUSD",1723303272579,1.90985,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303272779,1.91,2617.8,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303272979,1.91,2617.8,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303273285,1.91,2617.8,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303274084,1.90985,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303274085,3.81977,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303274258,2.523317,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303274748,1.90997,2617.9,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303274945,2.523317,2618.0,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303274946,1.91,2617.8,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303275351,4.2249,2617.8,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303275547,2.33256,2617.7,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303275753,4.24263,2617.7,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303275948,7.79263,2617.7,2617.6,0.26568179]
["bitfinex","ETHUSD",1723303276174,3.82028,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303276452,5.920907,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303276648,4.91014,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303276984,3.0,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303277188,4.91014,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303277396,4.91014,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303277564,4.91014,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303277754,4.91014,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303277953,4.91014,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303278168,4.91014,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303278369,4.91014,2617.6,2617.5,0.03590063]
["bitfinex","ETHUSD",1723303278577,3.0,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303278908,6.82028,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303279107,12.563838,2617.6,2617.5,0.30209643]
["bitfinex","ETHUSD",1723303279273,12.563838,2617.6,2617.5,0.2661958]
["bitfinex","ETHUSD",1723303279603,1.91046,2617.2,2616.6,4.38584]
["bitfinex","ETHUSD",1723303279903,1.91046,2617.2,2616.7,0.26721419]
["bitfinex","ETHUSD",1723303280407,1.91057,2617.1,2616.4,2.0361957]
["bitfinex","ETHUSD",1723303280593,4.22536,2617.2,2616.8,0.26713901]
["bitfinex","ETHUSD",1723303280794,1.91063,2617.0,2616.4,0.1252257]
["bitfinex","ETHUSD",1723303281103,0.55,2617.1,2616.4,2.0361857]
["bitfinex","ETHUSD",1723303281104,1.91055,2617.1,2616.4,2.0361857]
["bitfinex","ETHUSD",1723303281304,1.91031,2617.4,2616.7,1.91078]
["bitfinex","ETHUSD",1723303281504,0.55,2617.3,2616.7,4.38578]
["bitfinex","ETHUSD",1723303281853,0.55,2617.3,2616.8,0.26715274]
["bitfinex","ETHUSD",1723303282018,2.46038,2617.3,2616.8,0.26715274]
["bitfinex","ETHUSD",1723303282218,3.55,2617.3,2616.7,2.475]
["bitfinex","ETHUSD",1723303282513,3.0,2617.3,2616.8,0.73244801]
["bitfinex","ETHUSD",1723303282815,1.91033,2617.4,2616.8,0.73244801]
["bitfinex","ETHUSD",1723303283020,1.91044,2617.2,2616.8,0.26715274]
["bitfinex","ETHUSD",1723303283508,1.91033,2617.4,2616.9,0.26703914]
["bitfinex","ETHUSD",1723303283509,3.0,2617.3,2616.9,0.26703914]
["bitfinex","ETHUSD",1723303283695,3.0,2617.3,2616.8,1.91068]
["bitfinex","ETHUSD",1723303284015,4.91033,2617.4,2617.0,0.26692555]
["bitfinex","ETHUSD",1723303284316,6.82067,2617.4,2616.9,0.26703914]
["bitfinex","ETHUSD",1723303284509,6.82067,2617.4,2617.1,0.26681196]
["bitfinex","ETHUSD",1723303284704,6.82067,2617.4,2616.8,1.91068]
["bitfinex","ETHUSD",1723303284912,6.82067,2617.4,2617.2,0.26669839]
["bitfinex","ETHUSD",1723303284913,4.91033,2617.4,2617.2,0.26669839]
["bitfinex","ETHUSD",1723303285114,4.91033,2617.4,2616.8,1.91068]
["bitfinex","ETHUSD",1723303285280,4.91033,2617.4,2617.3,0.26658483]
["bitfinex","ETHUSD",1723303285618,4.91033,2617.4,2616.8,1.91067]
["bitfinex","ETHUSD",1723303285923,4.22497,2617.7,2617.1,1.91045]
["bitfinex","ETHUSD",1723303286122,4.22497,2617.7,2617.0,1.91055]
["bitfinex","ETHUSD",1723303286123,2.3149,2617.7,2617.0,1.91055]
["bitfinex","ETHUSD",1723303286410,1.91015,2617.6,2617.2,0.26669839]
["bitfinex","ETHUSD",1723303286617,3.82035,2617.6,2617.1,0.26681196]
["bitfinex","ETHUSD",1723303286839,0.613525,2617.6,2617.3,0.26658483]
["bitfinex","ETHUSD",1723303287013,2.3149,2617.7,2617.2,0.26678349]
["bitfinex","ETHUSD",1723303287210,1.91021,2617.5,2617.4,0.26655637]
["bitfinex","ETHUSD",1723303287415,0.55,2617.5,2617.3,0.26666993]
["bitfinex","ETHUSD",1723303287729,0.55,2617.4,2617.0,1.91055]
["bitfinex","ETHUSD",1723303288232,2.46022,2617.5,2616.9,2.475]
["bitfinex","ETHUSD",1723303288531,4.91014,2617.6,2617.0,2.54777579]
["bitfinex","ETHUSD",1723303288822,4.91014,2617.6,2617.1,0.50227758]
["bitfinex","ETHUSD",1723303289813,4.91014,2617.6,2617.1,2.41278758]
["bitfinex","ETHUSD",1723303290124,9.1998,2618.1,2617.1,2.41278758]
["bitfinex","ETHUSD",1723303290125,2.3103,2618.0,2617.3,1.91035]
["bitfinex","ETHUSD",1723303290487,4.22021,2618.0,2617.3,4.37355]
["bitfinex","ETHUSD",1723303290687,1.90991,2618.0,2617.3,4.86877332]
["bitfinex","ETHUSD",1723303291409,1.90991,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723303291624,4.90991,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723303291831,3.0,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723303292310,3.0,2618.0,2617.6,1.91011]
["bitfinex","ETHUSD",1723303292613,3.0,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723303292819,3.0,2618.0,2617.3,4.3735]
["bitfinex","ETHUSD",1723303292820,6.129834,2618.0,2617.3,4.3735]
["bitfinex","ETHUSD",1723303293020,4.219974,2618.0,2617.3,4.3735]
["bitfinex","ETHUSD",1723303293183,3.0,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723303293382,3.0,2618.0,2617.5,1.91016]
["bitfinex","ETHUSD",1723303293580,2.3103,2618.3,2617.7,1.91007]
["bitfinex","ETHUSD",1723303293784,2.3103,2618.3,2617.8,1.90999]
["bitfinex","ETHUSD",1723303294004,1.9097,2618.2,2617.5,1.91019]
["bitfinex","ETHUSD",1723303294217,4.9097,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723303294419,1.9098,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723303295014,3.0,2618.2,2617.7,1.91002]
["bitfinex","ETHUSD",1723303295525,3.0,2618.5,2618.0,1.90983]
["bitfinex","ETHUSD",1723303295725,0.55,2618.4,2618.0,1.90983]
["bitfinex","ETHUSD",1723303295890,3.55,2618.5,2618.0,1.90983]
["bitfinex","ETHUSD",1723303296941,3.55,2618.5,2618.1,0.26563821]
["bitfinex","ETHUSD",1723303298162,1.90964,2618.3,2618.1,0.26563821]
["bitfinex","ETHUSD",1723303298453,1.90964,2618.3,2617.7,4.37323]
["bitfinex","ETHUSD",1723303298454,0.55,2618.2,2617.7,4.37323]
["bitfinex","ETHUSD",1723303298957,0.55,2618.2,2617.8,0.26597872]
["bitfinex","ETHUSD",1723303299162,3.0,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723303299456,3.0,2618.5,2618.0,1.9098]
["bitfinex","ETHUSD",1723303299755,5.3103,2618.6,2618.1,0.26556961]
["bitfinex","ETHUSD",1723303299956,0.55,2618.5,2618.1,0.26556961]
["bitfinex","ETHUSD",1723303300161,3.55,2618.5,2618.0,1.90982]
["bitfinex","ETHUSD",1723303300361,3.55,2618.5,2618.2,0.26527773]
["bitfinex","ETHUSD",1723303300696,4.21952,2618.9,2618.1,1.90977]
["bitfinex","ETHUSD",1723303300826,1.90935,2618.7,2618.3,0.26516425]
["bitfinex","ETHUSD",1723303301153,1.90935,2618.7,2618.1,1.90977]
["bitfinex","ETHUSD",1723303301154,0.55,2618.6,2618.4,0.26505078]
["bitfinex","ETHUSD",1723303301360,0.55,2618.6,2618.1,1.90972]
["bitfinex","ETHUSD",1723303301571,0.55,2618.6,2618.5,0.26493732]
["bitfinex","ETHUSD",1723303301857,0.55,2618.6,2618.1,1.90972]
["bitfinex","ETHUSD",1723303302155,2.3103,2618.5,2617.7,1.91003]
["bitfinex","ETHUSD",1723303302359,2.3103,2618.5,2618.2,0.26527773]
["bitfinex","ETHUSD",1723303302360,1.90957,2618.4,2618.2,0.26527773]
["bitfinex","ETHUSD",1723303302664,1.90957,2618.4,2617.7,4.257363]
["bitfinex","ETHUSD",1723303302864,1.90957,2618.4,2618.3,0.26516425]
["bitfinex","ETHUSD",1723303303033,1.90957,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1723303303034,5.6021005,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1723303303366,5.6021005,2618.4,2617.8,2.17571172]
["bitfinex","ETHUSD",1723303303753,3.0,2618.4,2617.8,0.26573172]
["bitfinex","ETHUSD",1723303304059,5.3103,2618.5,2617.6,2.4632]
["bitfinex","ETHUSD",1723303304364,5.3103,2618.5,2617.7,0.07639117]
["bitfinex","ETHUSD",1723303304659,5.3103,2618.5,2617.7,0.5961681]
["bitfinex","ETHUSD",1723303304959,0.55,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723303305322,0.55,2618.6,2618.2,0.26525029]
["bitfinex","ETHUSD",1723303306364,3.236394,2618.6,2618.2,0.26525029]
["bitfinex","ETHUSD",1723303306536,3.236394,2618.6,2617.9,1.90989]
["bitfinex","ETHUSD",1723303306724,3.236394,2618.6,2618.3,0.26513681]
["bitfinex","ETHUSD",1723303307063,5.145864,2618.6,2617.9,1.90989]
["bitfinex","ETHUSD",1723303307362,2.7240764,2618.5,2617.9,1.90989]
["bitfinex","ETHUSD",1723303307564,2.7240764,2618.5,2618.0,0.26547727]
["bitfinex","ETHUSD",1723303307969,2.3103,2618.4,2618.0,0.26547727]
["bitfinex","ETHUSD",1723303308260,2.3103,2618.4,2617.6,1.9101]
["bitfinex","ETHUSD",1723303308261,1.90965,2618.3,2617.6,1.9101]
["bitfinex","ETHUSD",1723303308749,1.90965,2618.3,2617.7,0.26581781]
["bitfinex","ETHUSD",1723303308929,1.90975,2618.2,2617.7,0.26581781]
["bitfinex","ETHUSD",1723303309131,1.90975,2618.2,2617.5,6.28354]
["bitfinex","ETHUSD",1723303309325,1.90975,2618.2,2617.8,0.26570429]
["bitfinex","ETHUSD",1723303309530,1.90975,2618.2,2617.5,4.37337]
["bitfinex","ETHUSD",1723303309531,2.92806396,2618.2,2617.5,6.28353]
["bitfinex","ETHUSD",1723303309857,2.92806396,2618.2,2617.1,4.66248]
["bitfinex","ETHUSD",1723303309858,1.01831396,2618.2,2617.9,0.26559078]
["bitfinex","ETHUSD",1723303310065,1.90996,2617.9,2617.3,4.2587]
["bitfinex","ETHUSD",1723303310562,1.90985,2618.0,2617.3,4.2587]
["bitfinex","ETHUSD",1723303310750,0.55,2617.9,2617.3,4.2587]
["bitfinex","ETHUSD",1723303311263,2.3006,2618.1,2617.6,1.91007]
["bitfinex","ETHUSD",1723303311438,1.90987,2618.0,2617.5,1.91016]
["bitfinex","ETHUSD",1723303312065,1.90987,2618.0,2617.6,0.26603562]
["bitfinex","ETHUSD",1723303312829,1.90998,2617.9,2617.6,0.26603562]
["bitfinex","ETHUSD",1723303313040,1.90998,2617.9,2617.3,4.25871]
["bitfinex","ETHUSD",1723303313337,2.3006,2618.1,2617.3,4.25871]
["bitfinex","ETHUSD",1723303313338,4.21041,2618.1,2617.5,1.91019]
["bitfinex","ETHUSD",1723303313746,1.90986,2618.0,2617.5,1.91019]
["bitfinex","ETHUSD",1723303313946,1.90986,2618.0,2617.6,0.26603562]
["bitfinex","ETHUSD",1723303315074,1.90986,2618.0,2617.3,4.2587]
["bitfinex","ETHUSD",1723303315278,1.90986,2618.0,2617.7,0.26593581]
["bitfinex","ETHUSD",1723303315434,1.90986,2618.0,2617.4,1.91027]
["bitfinex","ETHUSD",1723303315635,1.90973,2618.2,2617.8,0.26582229]
["bitfinex","ETHUSD",1723303315848,2.45978,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723303316054,2.45978,2618.1,2617.9,0.26570878]
["bitfinex","ETHUSD",1723303316251,2.45978,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723303316474,2.45978,2618.1,2618.0,0.26559253]
["bitfinex","ETHUSD",1723303316686,3.0,2618.3,2617.3,2.965317]
["bitfinex","ETHUSD",1723303317011,3.0,2618.3,2618.0,4.25823]
["bitfinex","ETHUSD",1723303317283,1.9093,2618.8,2618.0,4.25823]
["bitfinex","ETHUSD",1723303317464,3.81862,2618.8,2618.2,1.90969]
["bitfinex","ETHUSD",1723303317986,1.9093,2618.8,2618.3,0.26518622]
["bitfinex","ETHUSD",1723303318191,1.90935,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723303318482,1.90935,2618.7,2618.4,0.26507275]
["bitfinex","ETHUSD",1723303318682,1.90935,2618.7,2618.3,0.26518622]
["bitfinex","ETHUSD",1723303318864,3.0,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723303319057,4.9093,2618.8,2618.2,1.90969]
["bitfinex","ETHUSD",1723303319258,4.9093,2618.8,2618.3,0.26518622]
["bitfinex","ETHUSD",1723303319259,0.94541105,2618.8,2618.3,0.26518622]
["bitfinex","ETHUSD",1723303319459,1.90954,2618.5,2618.3,0.26518622]
["bitfinex","ETHUSD",1723303319687,1.90954,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723303319889,1.90954,2618.5,2618.4,0.26499868]
["bitfinex","ETHUSD",1723303320055,2.576494,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1723303320255,3.81909,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723303320592,1.90957,2618.4,2617.9,0.26556612]
["bitfinex","ETHUSD",1723303320888,1.90954,2618.5,2617.9,0.26556612]
["bitfinex","ETHUSD",1723303321090,1.90954,2618.5,2617.9,2.62787673]
["bitfinex","ETHUSD",1723303321888,6.66938,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723303322068,1.90942,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723303322470,1.90942,2618.6,2618.1,0.26533912]
["bitfinex","ETHUSD",1723303323057,1.90955,2618.5,2618.1,0.26533912]
["bitfinex","ETHUSD",1723303323260,1.90958,2618.4,2618.1,0.26533912]
["bitfinex","ETHUSD",1723303323466,1.90958,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723303323797,1.90963,2618.3,2617.7,4.25842]
["bitfinex","ETHUSD",1723303324003,1.90977,2618.2,2617.8,0.26567963]
["bitfinex","ETHUSD",1723303324297,2.45977,2618.2,2617.8,0.26567963]
["bitfinex","ETHUSD",1723303324596,0.5705391,2618.6,2617.8,2.17561963]
["bitfinex","ETHUSD",1723303324597,3.81907,2618.5,2617.8,2.17561963]
["bitfinex","ETHUSD",1723303324797,0.55,2618.4,2617.8,2.17561963]
["bitfinex","ETHUSD",1723303325662,2.45962,2618.4,2617.8,2.17561963]
["bitfinex","ETHUSD",1723303325990,1.90964,2618.3,2617.8,2.17561963]
["bitfinex","ETHUSD",1723303326399,1.90964,2618.3,2617.8,0.26567963]
["bitfinex","ETHUSD",1723303327045,1.90977,2618.2,2617.6,1.9101]
["bitfinex","ETHUSD",1723303327186,1.90977,2618.2,2617.9,0.26548105]
["bitfinex","ETHUSD",1723303327701,1.90964,2618.3,2617.7,1.91001]
["bitfinex","ETHUSD",1723303327881,1.90964,2618.3,2618.0,0.26536755]
["bitfinex","ETHUSD",1723303328064,0.55,2618.4,2617.9,1.90991]
["bitfinex","ETHUSD",1723303328302,0.55,2618.4,2618.1,0.26525405]
["bitfinex","ETHUSD",1723303328504,0.55,2618.4,2618.0,0.26536755]
["bitfinex","ETHUSD",1723303328704,0.55,2618.4,2618.2,0.26514056]
["bitfinex","ETHUSD",1723303328981,0.55,2618.4,2618.1,0.26525405]
["bitfinex","ETHUSD",1723303329183,0.55,2618.4,2617.9,0.38962435]
["bitfinex","ETHUSD",1723303329184,0.55,2618.4,2618.2,0.26514056]
["bitfinex","ETHUSD",1723303329412,0.55,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723303329586,0.55,2618.4,2617.9,0.26548105]
["bitfinex","ETHUSD",1723303330189,2.45957,2618.4,2617.9,0.26548105]
["bitfinex","ETHUSD",1723303330418,2.45957,2618.4,2617.9,2.17539105]
["bitfinex","ETHUSD",1723303330783,2.45957,2618.4,2617.9,0.26548105]
["bitfinex","ETHUSD",1723303331698,2.45957,2618.4,2617.9,2.17539105]
["bitfinex","ETHUSD",1723303333509,3.0,2618.9,2618.0,0.07639324]
["bitfinex","ETHUSD",1723303333713,1.90938,2618.7,2618.0,1.98618324]
["bitfinex","ETHUSD",1723303333888,1.90942,2618.6,2618.1,0.26525405]
["bitfinex","ETHUSD",1723303334085,2.885084,2618.6,2618.1,0.26525405]
["bitfinex","ETHUSD",1723303334317,1.90957,2618.4,2618.1,0.26525405]
["bitfinex","ETHUSD",1723303334627,1.90957,2618.4,2617.7,1.91002]
["bitfinex","ETHUSD",1723303334825,1.90957,2618.4,2617.8,1.90995]
["bitfinex","ETHUSD",1723303335120,2.3879,2618.5,2617.9,2.17534458]
["bitfinex","ETHUSD",1723303335322,1.90945,2618.6,2617.9,2.17533458]
["bitfinex","ETHUSD",1723303335509,1.90958,2618.4,2618.0,0.22517261]
["bitfinex","ETHUSD",1723303335708,1.90958,2618.4,2617.9,0.26546458]
["bitfinex","ETHUSD",1723303336011,1.90958,2618.4,2618.0,0.26535108]
["bitfinex","ETHUSD",1723303336420,1.90945,2618.6,2617.9,1.9099]
["bitfinex","ETHUSD",1723303336726,4.90945,2618.6,2618.0,4.57856108]
["bitfinex","ETHUSD",1723303336915,4.90945,2618.6,2618.0,5.22740719]
["bitfinex","ETHUSD",1723303337923,4.90945,2618.6,2618.0,2.66875108]
["bitfinex","ETHUSD",1723303338128,1.90966,2618.3,2618.0,0.26535108]
["bitfinex","ETHUSD",1723303338286,1.90963,2618.4,2618.0,0.26535108]
["bitfinex","ETHUSD",1723303338487,1.90963,2618.4,2617.7,4.31342]
["bitfinex","ETHUSD",1723303338720,1.90963,2618.4,2618.1,0.26523758]
["bitfinex","ETHUSD",1723303338904,1.90963,2618.4,2617.8,0.57089482]
["bitfinex","ETHUSD",1723303339117,1.90963,2618.4,2618.2,0.26515153]
["bitfinex","ETHUSD",1723303339313,6.8189,2618.6,2617.9,1.90988]
["bitfinex","ETHUSD",1723303339516,6.8189,2618.6,2618.3,0.26503805]
["bitfinex","ETHUSD",1723303339517,2.45949,2618.5,2618.3,0.26503805]
["bitfinex","ETHUSD",1723303339707,3.0,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723303339901,1.90942,2618.6,2618.4,0.26492458]
["bitfinex","ETHUSD",1723303340130,4.90942,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723303340324,4.90942,2618.6,2618.5,0.26481112]
["bitfinex","ETHUSD",1723303340495,5.83008,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723303340696,4.90942,2618.6,2618.5,0.26481112]
["bitfinex","ETHUSD",1723303341193,4.90942,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723303341418,4.90942,2618.6,2618.2,0.26515153]
["bitfinex","ETHUSD",1723303342306,2.3879,2618.3,2618.2,0.26515153]
["bitfinex","ETHUSD",1723303342721,2.3879,2618.3,2617.8,1.90999]
["bitfinex","ETHUSD",1723303343230,2.3879,2618.3,2617.9,0.26549201]
["bitfinex","ETHUSD",1723303344235,4.29756,2618.3,2617.9,0.26549201]
["bitfinex","ETHUSD",1723303344437,4.29756,2618.3,2617.7,1.91002]
["bitfinex","ETHUSD",1723303344731,4.29756,2618.3,2617.8,0.26561101]
["bitfinex","ETHUSD",1723303345033,2.4597,2618.2,2617.8,0.26561101]
["bitfinex","ETHUSD",1723303345898,1.9098,2618.1,2617.8,0.26561101]
["bitfinex","ETHUSD",1723303346324,1.90989,2618.0,2617.5,2.4034]
["bitfinex","ETHUSD",1723303346527,1.90989,2618.0,2617.9,0.2654975]
["bitfinex","ETHUSD",1723303346838,1.90989,2618.0,2617.9,0.26562369]
["bitfinex","ETHUSD",1723303347051,1.90989,2618.0,2617.4,2.2068217]
["bitfinex","ETHUSD",1723303347215,1.90989,2618.0,2617.5,0.91813196]
["bitfinex","ETHUSD",1723303348039,2.3879,2617.8,2617.5,0.26607779]
["bitfinex","ETHUSD",1723303348350,1.91044,2617.2,2616.7,2.4034]
["bitfinex","ETHUSD",1723303348534,1.91042,2617.3,2616.7,2.4034]
["bitfinex","ETHUSD",1723303348705,1.91042,2617.3,2616.7,3.22393426]
["bitfinex","ETHUSD",1723303348706,1.91052,2617.1,2616.7,3.22393426]
["bitfinex","ETHUSD",1723303349036,1.91052,2617.1,2616.7,0.82053426]
["bitfinex","ETHUSD",1723303350224,1.91052,2617.1,2616.5,5.80192256]
["bitfinex","ETHUSD",1723303350805,1.91042,2617.3,2616.5,5.80192256]
["bitfinex","ETHUSD",1723303351031,1.91044,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723303351853,1.91044,2617.2,2616.5,5.80192256]
["bitfinex","ETHUSD",1723303352067,1.91044,2617.2,2616.6,1.58205483]
["bitfinex","ETHUSD",1723303353106,1.91044,2617.2,2616.5,3.82179]
["bitfinex","ETHUSD",1723303353360,4.91042,2617.3,2616.7,1.91076]
["bitfinex","ETHUSD",1723303353541,0.55,2617.2,2616.7,1.91076]
["bitfinex","ETHUSD",1723303355544,1.91025,2617.5,2616.8,2.45032207]
["bitfinex","ETHUSD",1723303355744,2.3679,2617.9,2617.1,1.91043]
["bitfinex","ETHUSD",1723303355930,3.287887,2617.9,2617.1,1.91043]
["bitfinex","ETHUSD",1723303356134,1.91009,2617.7,2617.2,1.91042]
["bitfinex","ETHUSD",1723303356446,5.197857,2617.9,2617.2,4.28432]
["bitfinex","ETHUSD",1723303356610,5.197857,2617.9,2617.2,4.903795]
["bitfinex","ETHUSD",1723303356942,5.197857,2617.9,2617.3,0.25785705]
["bitfinex","ETHUSD",1723303357173,5.197857,2617.9,2617.3,2.16816705]
["bitfinex","ETHUSD",1723303357329,9.19985,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723303357530,9.19985,2618.0,2617.3,4.15487725]
["bitfinex","ETHUSD",1723303357731,9.19985,2618.0,2617.6,0.25751369]
["bitfinex","ETHUSD",1723303357925,1.90994,2617.9,2617.3,1.9867102]
["bitfinex","ETHUSD",1723303358433,1.90994,2617.9,2617.4,0.25774078]
["bitfinex","ETHUSD",1723303359934,1.90994,2617.9,2617.4,2.16802078]
["bitfinex","ETHUSD",1723303361562,1.9098,2618.1,2617.5,1.91019]
["bitfinex","ETHUSD",1723303361861,3.0,2618.1,2617.6,2.16753053]
["bitfinex","ETHUSD",1723303362467,3.0,2618.1,2617.6,2.38428358]
["bitfinex","ETHUSD",1723303362666,4.9098,2618.1,2617.6,0.25744053]
["bitfinex","ETHUSD",1723303362869,1.90987,2618.0,2617.4,1.91023]
["bitfinex","ETHUSD",1723303363166,1.90987,2618.0,2617.5,0.25755406]
["bitfinex","ETHUSD",1723303365048,3.0,2618.1,2617.5,2.16775406]
["bitfinex","ETHUSD",1723303365249,3.0,2618.1,2617.5,2.58320249]
["bitfinex","ETHUSD",1723303365451,3.0,2618.1,2617.5,4.49336249]
["bitfinex","ETHUSD",1723303365771,3.0,2618.1,2617.6,4.28404]
["bitfinex","ETHUSD",1723303365946,3.0,2618.1,2617.6,2.3739]
["bitfinex","ETHUSD",1723303366151,3.0,2618.1,2617.7,0.25730803]
["bitfinex","ETHUSD",1723303366582,3.0,2618.1,2617.4,1.91027]
["bitfinex","ETHUSD",1723303366882,1.90992,2617.9,2617.4,1.91027]
["bitfinex","ETHUSD",1723303367051,1.91,2617.8,2617.5,0.25753238]
["bitfinex","ETHUSD",1723303367250,1.91,2617.8,2617.2,4.28428]
["bitfinex","ETHUSD",1723303367452,1.91,2617.8,2617.3,0.25775949]
["bitfinex","ETHUSD",1723303367648,1.91,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723303367854,2.3679,2617.9,2617.4,0.25764593]
["bitfinex","ETHUSD",1723303368564,4.27783,2617.9,2617.4,0.25764593]
["bitfinex","ETHUSD",1723303369982,1.91007,2617.8,2617.4,0.25764593]
["bitfinex","ETHUSD",1723303373411,2.3679,2617.9,2617.4,0.25764593]
["bitfinex","ETHUSD",1723303373632,1.90988,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723303373773,1.90988,2618.0,2617.6,0.25748928]
["bitfinex","ETHUSD",1723303374197,1.90988,2618.0,2617.3,2.529772]
["bitfinex","ETHUSD",1723303374603,1.90988,2618.0,2617.4,0.25771637]
["bitfinex","ETHUSD",1723303375106,2.3202,2617.9,2617.4,0.25771637]
["bitfinex","ETHUSD",1723303375273,1.91012,2617.7,2617.4,0.25771637]
["bitfinex","ETHUSD",1723303375474,1.91012,2617.7,2617.1,1.91046]
["bitfinex","ETHUSD",1723303375673,1.91012,2617.7,2617.2,0.25794078]
["bitfinex","ETHUSD",1723303376105,1.91022,2617.5,2617.2,0.25794078]
["bitfinex","ETHUSD",1723303379848,3.82049,2617.5,2617.0,2.2822]
["bitfinex","ETHUSD",1723303380155,1.9103,2617.4,2617.1,0.25805435]
["bitfinex","ETHUSD",1723303380452,1.9103,2617.4,2616.7,6.10372]
["bitfinex","ETHUSD",1723303380605,1.9103,2617.4,2616.8,0.86876713]
["bitfinex","ETHUSD",1723303380802,4.23042,2617.5,2616.8,2.77947713]
["bitfinex","ETHUSD",1723303381008,2.3202,2617.7,2617.0,1.91054]
["bitfinex","ETHUSD",1723303381245,2.46016,2617.6,2617.1,2.16864381]
["bitfinex","ETHUSD",1723303381448,2.46016,2617.6,2617.1,0.25814381]
["bitfinex","ETHUSD",1723303384425,1.91003,2617.8,2617.3,3.05936]
["bitfinex","ETHUSD",1723303384609,1.91003,2617.8,2617.4,0.25778956]
["bitfinex","ETHUSD",1723303386310,1.91003,2617.8,2617.2,4.19259]
["bitfinex","ETHUSD",1723303386509,1.91003,2617.8,2617.5,0.25771668]
["bitfinex","ETHUSD",1723303386708,1.91003,2617.8,2617.2,4.19259]
["bitfinex","ETHUSD",1723303386956,1.91003,2617.8,2617.6,0.25760314]
["bitfinex","ETHUSD",1723303387305,1.91003,2617.8,2617.2,6.74647084]
["bitfinex","ETHUSD",1723303387306,1.91003,2617.8,2617.7,0.25748961]
["bitfinex","ETHUSD",1723303387925,1.91003,2617.8,2617.2,4.19259]
["bitfinex","ETHUSD",1723303388111,1.91003,2617.8,2617.7,0.25748961]
["bitfinex","ETHUSD",1723303388317,1.91003,2617.8,2617.2,6.10298]
["bitfinex","ETHUSD",1723303388523,1.91003,2617.8,2617.7,0.25748961]
["bitfinex","ETHUSD",1723303388712,4.23009,2618.0,2617.3,1.91032]
["bitfinex","ETHUSD",1723303388918,1.90993,2617.9,2617.7,0.25748961]
["bitfinex","ETHUSD",1723303389167,1.90993,2617.9,2617.3,1.91032]
["bitfinex","ETHUSD",1723303389459,1.90993,2617.9,2617.4,0.610291]
["bitfinex","ETHUSD",1723303389768,1.90993,2617.9,2617.5,0.25771668]
["bitfinex","ETHUSD",1723303390267,2.3611,2618.2,2617.7,2.3104]
["bitfinex","ETHUSD",1723303390429,7.29,2618.5,2617.8,2.16732609]
["bitfinex","ETHUSD",1723303390430,9.6511,2618.5,2617.8,2.16732609]
["bitfinex","ETHUSD",1723303390635,9.6511,2618.5,2617.8,2.81375024]
["bitfinex","ETHUSD",1723303390636,1.9096,2618.4,2617.8,2.81375024]
["bitfinex","ETHUSD",1723303391962,2.5080525,2618.6,2618.0,2.3104]
["bitfinex","ETHUSD",1723303391963,0.5986025,2618.6,2618.0,2.3104]
["bitfinex","ETHUSD",1723303392289,1.90939,2618.7,2618.1,2.16660568]
["bitfinex","ETHUSD",1723303392762,9.6511,2618.9,2618.1,2.16660568]
["bitfinex","ETHUSD",1723303392763,7.29,2618.9,2618.3,2.3104]
["bitfinex","ETHUSD",1723303392969,7.29,2618.9,2618.4,1.98586456]
["bitfinex","ETHUSD",1723303393115,1.90909,2619.1,2618.4,1.90949]
["bitfinex","ETHUSD",1723303393314,1.90909,2619.1,2618.5,0.25634863]
["bitfinex","ETHUSD",1723303394414,1.90915,2619.0,2618.5,0.25634863]
["bitfinex","ETHUSD",1723303394653,4.9091,2619.1,2618.5,0.25634863]
["bitfinex","ETHUSD",1723303394839,4.9091,2619.1,2618.5,2.16582863]
["bitfinex","ETHUSD",1723303395044,4.9091,2619.1,2618.5,0.25634863]
["bitfinex","ETHUSD",1723303395269,1.90913,2619.0,2618.5,0.25634863]
["bitfinex","ETHUSD",1723303396257,1.90913,2619.0,2618.5,0.71160987]
["bitfinex","ETHUSD",1723303396564,1.90891,2619.3,2618.7,2.3104]
["bitfinex","ETHUSD",1723303396734,0.55,2619.2,2618.7,2.3104]
["bitfinex","ETHUSD",1723303396937,0.55,2619.2,2618.8,0.25600289]
["bitfinex","ETHUSD",1723303397260,0.55,2619.2,2618.7,2.3104]
["bitfinex","ETHUSD",1723303397421,0.55,2619.2,2618.8,0.25600289]
["bitfinex","ETHUSD",1723303397618,0.55,2619.2,2618.7,2.3104]
["bitfinex","ETHUSD",1723303397836,0.55,2619.2,2618.8,0.25600289]
["bitfinex","ETHUSD",1723303398068,0.55,2619.2,2618.7,4.21972]
["bitfinex","ETHUSD",1723303398266,0.55,2619.2,2618.8,0.25600289]
["bitfinex","ETHUSD",1723303398436,4.90888,2619.4,2618.7,4.8857915]
["bitfinex","ETHUSD",1723303398638,3.55,2619.3,2618.8,0.25563172]
["bitfinex","ETHUSD",1723303398826,0.55,2619.3,2618.7,4.8857915]
["bitfinex","ETHUSD",1723303399026,3.0,2619.5,2618.8,2.92077307]
["bitfinex","ETHUSD",1723303399361,4.90871,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723303399572,1.90871,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723303399721,1.90871,2619.6,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303399921,5.228188,2619.6,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303400121,3.0,2619.5,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303400549,3.319438,2619.6,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303400771,0.55,2619.5,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303402490,1.90871,2619.6,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303402675,3.0,2619.7,2619.1,2.24067992]
["bitfinex","ETHUSD",1723303402996,3.0,2619.7,2619.1,2.88669491]
["bitfinex","ETHUSD",1723303403299,4.90856,2619.8,2619.1,2.88669491]
["bitfinex","ETHUSD",1723303403452,0.55,2619.7,2619.1,0.25529147]
["bitfinex","ETHUSD",1723303403652,1.90891,2619.3,2618.7,2.3104]
["bitfinex","ETHUSD",1723303403847,0.55,2619.7,2618.8,0.33179007]
["bitfinex","ETHUSD",1723303404167,1.90873,2619.6,2618.9,4.21955]
["bitfinex","ETHUSD",1723303404374,1.90873,2619.6,2619.0,2.44053842]
["bitfinex","ETHUSD",1723303404670,3.0,2619.7,2619.1,2.16410211]
["bitfinex","ETHUSD",1723303404850,4.90862,2619.7,2619.1,2.16410211]
["bitfinex","ETHUSD",1723303405045,4.90862,2619.7,2619.1,2.85561616]
["bitfinex","ETHUSD",1723303405291,4.26979,2619.6,2619.1,0.25507211]
["bitfinex","ETHUSD",1723303405455,1.90869,2619.6,2618.9,6.1287]
["bitfinex","ETHUSD",1723303405648,1.90869,2619.6,2619.0,0.86805552]
["bitfinex","ETHUSD",1723303406101,1.90884,2619.4,2619.0,0.25518552]
["bitfinex","ETHUSD",1723303406491,1.9087,2619.6,2619.0,0.25518552]
["bitfinex","ETHUSD",1723303407493,3.81744,2619.6,2619.0,2.16429552]
["bitfinex","ETHUSD",1723303407700,1.9087,2619.6,2619.0,4.71173107]
["bitfinex","ETHUSD",1723303408486,1.9087,2619.6,2619.0,2.80265107]
["bitfinex","ETHUSD",1723303408758,4.26952,2620.0,2619.3,2.3104]
["bitfinex","ETHUSD",1723303409083,9.19812,2620.4,2619.6,1.90862]
["bitfinex","ETHUSD",1723303409084,1.90831,2620.2,2619.6,1.90862]
["bitfinex","ETHUSD",1723303409261,1.90831,2620.2,2619.7,0.25422668]
["bitfinex","ETHUSD",1723303409456,1.90832,2620.1,2619.7,0.25422668]
["bitfinex","ETHUSD",1723303409678,1.90842,2620.0,2619.5,2.38674262]
["bitfinex","ETHUSD",1723303409912,1.90842,2620.0,2619.6,0.25433733]
["bitfinex","ETHUSD",1723303410096,1.90847,2619.9,2619.6,0.25433733]
["bitfinex","ETHUSD",1723303411431,1.90861,2619.7,2619.6,0.25433733]
["bitfinex","ETHUSD",1723303411622,1.90861,2619.7,2619.2,2.4823]
["bitfinex","ETHUSD",1723303411789,1.90861,2619.7,2619.3,0.25456107]
["bitfinex","ETHUSD",1723303411992,1.90861,2619.7,2619.2,2.921434]
["bitfinex","ETHUSD",1723303412195,1.90854,2619.8,2619.3,0.2546179]
["bitfinex","ETHUSD",1723303412398,0.55,2619.7,2619.3,0.2546179]
["bitfinex","ETHUSD",1723303412617,2.45863,2619.7,2619.2,2.921434]
["bitfinex","ETHUSD",1723303412827,2.45863,2619.7,2619.4,0.25450452]
["bitfinex","ETHUSD",1723303413016,0.55,2619.7,2619.3,0.7376653]
["bitfinex","ETHUSD",1723303413328,1.90843,2620.0,2619.4,0.25450452]
["bitfinex","ETHUSD",1723303413524,1.90843,2620.0,2619.4,2.16332452]
["bitfinex","ETHUSD",1723303413745,1.90843,2620.0,2619.5,0.45552519]
["bitfinex","ETHUSD",1723303413941,3.0,2620.1,2619.5,2.38756836]
["bitfinex","ETHUSD",1723303414146,4.90836,2620.1,2619.6,2.73657778]
["bitfinex","ETHUSD",1723303414742,1.9084,2620.0,2619.6,2.73657778]
["bitfinex","ETHUSD",1723303416739,1.90847,2619.9,2619.6,2.73657778]
["bitfinex","ETHUSD",1723303416907,1.90847,2619.9,2619.6,0.25427778]
["bitfinex","ETHUSD",1723303417110,2.45854,2619.8,2619.2,2.4823]
["bitfinex","ETHUSD",1723303417371,1.90866,2619.7,2619.3,0.25459354]
["bitfinex","ETHUSD",1723303417708,1.90866,2619.7,2619.2,2.4823]
["bitfinex","ETHUSD",1723303417908,1.9087,2619.6,2619.3,0.25456107]
["bitfinex","ETHUSD",1723303418123,1.9087,2619.6,2619.2,2.4823]
["bitfinex","ETHUSD",1723303418323,1.9087,2619.6,2619.4,0.25444769]
["bitfinex","ETHUSD",1723303418547,1.9087,2619.6,2619.3,0.25456107]
["bitfinex","ETHUSD",1723303418751,1.9087,2619.6,2619.5,0.25433431]
["bitfinex","ETHUSD",1723303418911,1.9087,2619.6,2619.4,0.25444769]
["bitfinex","ETHUSD",1723303419111,1.9087,2619.6,2619.2,2.921434]
["bitfinex","ETHUSD",1723303419324,1.9087,2619.6,2619.3,0.25456107]
["bitfinex","ETHUSD",1723303419554,1.90883,2619.4,2619.3,0.25456107]
["bitfinex","ETHUSD",1723303419755,2.9357,2619.8,2619.0,2.4823]
["bitfinex","ETHUSD",1723303419756,1.90891,2619.3,2619.0,2.4823]
["bitfinex","ETHUSD",1723303421723,3.81758,2619.5,2619.0,2.4823]
["bitfinex","ETHUSD",1723303422333,1.90877,2619.5,2619.0,2.4823]
["bitfinex","ETHUSD",1723303425062,1.90849,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723303425216,3.81672,2620.1,2619.4,4.46746563]
["bitfinex","ETHUSD",1723303425423,1.9084,2620.0,2619.4,5.10509719]
["bitfinex","ETHUSD",1723303426154,1.90834,2620.1,2619.4,5.10509719]
["bitfinex","ETHUSD",1723303426329,0.55,2620.0,2619.5,2.4823]
["bitfinex","ETHUSD",1723303426730,2.45844,2620.0,2619.5,2.4823]
["bitfinex","ETHUSD",1723303426924,2.45844,2620.0,2619.5,3.18369472]
["bitfinex","ETHUSD",1723303427525,1.90847,2619.9,2619.5,3.18369472]
["bitfinex","ETHUSD",1723303427727,1.90847,2619.9,2619.5,2.4823]
["bitfinex","ETHUSD",1723303428956,4.90826,2620.2,2619.5,2.5586458]
["bitfinex","ETHUSD",1723303429156,1.90826,2620.2,2619.6,1.90865]
["bitfinex","ETHUSD",1723303429358,1.90826,2620.2,2619.6,2.347745]
["bitfinex","ETHUSD",1723303429533,3.81656,2620.2,2619.6,0.439095]
["bitfinex","ETHUSD",1723303429739,1.90826,2620.2,2619.6,0.439095]
["bitfinex","ETHUSD",1723303430327,1.90826,2620.2,2619.6,0.51543514]
["bitfinex","ETHUSD",1723303430960,1.90826,2620.2,2619.6,2.42410514]
["bitfinex","ETHUSD",1723303431160,1.90826,2620.2,2619.7,0.68150951]
["bitfinex","ETHUSD",1723303431455,4.90813,2620.4,2619.8,4.4396196]
["bitfinex","ETHUSD",1723303431948,1.90813,2620.4,2619.9,0.25393233]
["bitfinex","ETHUSD",1723303432528,3.81629,2620.4,2619.9,0.25393233]
["bitfinex","ETHUSD",1723303433023,1.90813,2620.4,2619.9,0.25393233]
["bitfinex","ETHUSD",1723303433542,1.90818,2620.3,2619.9,0.25393233]
["bitfinex","ETHUSD",1723303433744,1.90836,2620.1,2619.9,0.25393233]
["bitfinex","ETHUSD",1723303434428,1.90836,2620.1,2619.6,2.4548]
["bitfinex","ETHUSD",1723303434665,1.90836,2620.1,2619.7,0.25400749]
["bitfinex","ETHUSD",1723303438640,1.90854,2619.8,2619.7,0.25400749]
["bitfinex","ETHUSD",1723303438853,1.90877,2619.5,2619.1,2.4548]
["bitfinex","ETHUSD",1723303439239,1.90877,2619.5,2619.2,0.25442281]
["bitfinex","ETHUSD",1723303439977,1.90885,2619.4,2619.2,0.25442281]
["bitfinex","ETHUSD",1723303440329,1.9089,2619.3,2618.9,2.4548]
["bitfinex","ETHUSD",1723303440656,1.9089,2619.3,2619.0,0.25477951]
["bitfinex","ETHUSD",1723303443382,1.90899,2619.2,2619.0,0.25477951]
["bitfinex","ETHUSD",1723303443751,3.81786,2619.3,2619.0,0.25477951]
["bitfinex","ETHUSD",1723303443965,1.9089,2619.3,2619.0,0.25477951]
["bitfinex","ETHUSD",1723303444193,1.9089,2619.3,2619.0,0.64427846]
["bitfinex","ETHUSD",1723303444397,3.81729,2619.7,2619.0,2.55334846]
["bitfinex","ETHUSD",1723303444697,1.90869,2619.6,2619.0,2.55334846]
["bitfinex","ETHUSD",1723303444886,1.90869,2619.6,2619.0,0.64427846]
["bitfinex","ETHUSD",1723303445052,1.90869,2619.6,2619.1,0.61936185]
["bitfinex","ETHUSD",1723303445254,1.90869,2619.6,2619.2,0.25477732]
["bitfinex","ETHUSD",1723303445680,1.90862,2619.7,2619.2,0.33113345]
["bitfinex","ETHUSD",1723303445988,1.90861,2619.7,2619.3,2.4548]
["bitfinex","ETHUSD",1723303446198,1.90861,2619.7,2619.4,0.27859263]
["bitfinex","ETHUSD",1723303446397,1.90861,2619.7,2619.4,0.53306739]
["bitfinex","ETHUSD",1723303446606,1.90852,2619.9,2619.4,0.53306739]
["bitfinex","ETHUSD",1723303446749,1.9082,2620.3,2619.7,2.4548]
["bitfinex","ETHUSD",1723303446955,1.9082,2620.3,2619.8,0.32181322]
["bitfinex","ETHUSD",1723303447201,3.81614,2620.5,2619.8,2.48432183]
["bitfinex","ETHUSD",1723303447464,1.90818,2620.3,2619.8,0.49949861]
["bitfinex","ETHUSD",1723303447800,1.90832,2620.1,2619.8,0.25401861]
["bitfinex","ETHUSD",1723303448156,3.81641,2620.3,2619.7,2.4548]
["bitfinex","ETHUSD",1723303448357,1.90818,2620.3,2619.9,0.25384844]
["bitfinex","ETHUSD",1723303448551,3.81642,2620.3,2619.8,0.25396178]
["bitfinex","ETHUSD",1723303448758,1.90818,2620.3,2620.0,0.25373511]
["bitfinex","ETHUSD",1723303448984,1.90806,2620.5,2619.9,0.25384844]
["bitfinex","ETHUSD",1723303449295,1.90815,2620.4,2620.0,0.25373511]
["bitfinex","ETHUSD",1723303449502,1.90815,2620.4,2619.8,1.9848621]
["bitfinex","ETHUSD",1723303449797,1.90815,2620.4,2619.9,0.69781465]
["bitfinex","ETHUSD",1723303450910,1.90806,2620.5,2619.9,0.69781465]
["bitfinex","ETHUSD",1723303451395,1.90806,2620.5,2620.1,2.351]
["bitfinex","ETHUSD",1723303451905,1.90806,2620.5,2620.2,0.25341107]
["bitfinex","ETHUSD",1723303453181,1.90811,2620.4,2620.2,0.25341107]
["bitfinex","ETHUSD",1723303453401,3.81634,2620.3,2620.2,0.25341107]
["bitfinex","ETHUSD",1723303453821,3.81634,2620.3,2619.5,2.351]
["bitfinex","ETHUSD",1723303453822,1.90817,2620.3,2619.5,2.351]
["bitfinex","ETHUSD",1723303454027,1.9083,2620.2,2619.5,2.351]
["bitfinex","ETHUSD",1723303454233,1.9083,2620.2,2619.6,2.16244452]
["bitfinex","ETHUSD",1723303455419,1.90826,2620.2,2619.6,2.16244452]
["bitfinex","ETHUSD",1723303455615,1.90826,2620.2,2619.7,0.45134445]
["bitfinex","ETHUSD",1723303455978,1.90826,2620.2,2619.8,0.2535938]
["bitfinex","ETHUSD",1723303456226,1.90833,2620.1,2619.8,0.2535938]
["bitfinex","ETHUSD",1723303456439,1.90833,2620.1,2619.5,2.351]
["bitfinex","ETHUSD",1723303456440,3.81671,2620.1,2619.5,2.351]
["bitfinex","ETHUSD",1723303456608,1.90839,2620.0,2619.9,0.25348046]
["bitfinex","ETHUSD",1723303456918,1.90829,2620.2,2619.9,0.25351292]
["bitfinex","ETHUSD",1723303457121,1.90829,2620.2,2619.6,1.90868]
["bitfinex","ETHUSD",1723303457296,1.90829,2620.2,2619.7,0.25373961]
["bitfinex","ETHUSD",1723303458010,1.90833,2620.1,2619.7,0.25373961]
["bitfinex","ETHUSD",1723303458319,1.90833,2620.1,2619.5,3.076977]
["bitfinex","ETHUSD",1723303458525,1.9084,2620.0,2619.6,0.75242767]
["bitfinex","ETHUSD",1723303459023,3.8167,2620.1,2619.6,0.75242767]
["bitfinex","ETHUSD",1723303459224,1.90839,2620.0,2619.6,0.75242767]
["bitfinex","ETHUSD",1723303459425,1.90842,2620.0,2619.6,0.25385297]
["bitfinex","ETHUSD",1723303459626,3.81722,2619.7,2619.6,0.25385297]
["bitfinex","ETHUSD",1723303459809,1.90861,2619.7,2619.1,2.351]
["bitfinex","ETHUSD",1723303460124,1.9088,2619.5,2619.1,2.351]
["bitfinex","ETHUSD",1723303460480,1.9088,2619.5,2618.9,1.90917]
["bitfinex","ETHUSD",1723303460481,1.9088,2619.5,2618.9,6.16934]
["bitfinex","ETHUSD",1723303460718,1.9088,2619.5,2619.0,0.616934]
["bitfinex","ETHUSD",1723303461426,1.90884,2619.4,2619.0,0.616934]
["bitfinex","ETHUSD",1723303461923,1.90884,2619.4,2619.1,0.25444152]
["bitfinex","ETHUSD",1723303462280,2.2933,2619.7,2619.1,0.25444152]
["bitfinex","ETHUSD",1723303462518,2.2933,2619.7,2618.6,11.75039]
["bitfinex","ETHUSD",1723303462821,1.90897,2619.2,2618.7,1.73006139]
["bitfinex","ETHUSD",1723303463692,1.90912,2619.1,2618.7,1.73006139]
["bitfinex","ETHUSD",1723303463897,1.90912,2619.1,2618.7,0.25502239]
["bitfinex","ETHUSD",1723303464309,1.90915,2619.0,2618.4,2.351]
["bitfinex","ETHUSD",1723303464639,1.90915,2619.0,2618.5,0.25524929]
["bitfinex","ETHUSD",1723303465537,4.20231,2619.2,2618.5,0.25524929]
["bitfinex","ETHUSD",1723303465538,1.90901,2619.2,2618.5,2.16468929]
["bitfinex","ETHUSD",1723303465829,1.90901,2619.2,2618.5,4.07412929]
["bitfinex","ETHUSD",1723303466016,1.90901,2619.2,2618.7,1.90933]
["bitfinex","ETHUSD",1723303466233,1.90901,2619.2,2618.6,0.64251293]
["bitfinex","ETHUSD",1723303466441,1.90901,2619.2,2618.8,0.25526615]
["bitfinex","ETHUSD",1723303466748,1.90901,2619.2,2618.7,0.25537959]
["bitfinex","ETHUSD",1723303466935,1.90901,2619.2,2618.8,0.25526615]
["bitfinex","ETHUSD",1723303467344,1.90901,2619.2,2618.6,2.55191293]
["bitfinex","ETHUSD",1723303467559,1.90901,2619.2,2618.7,0.70151488]
["bitfinex","ETHUSD",1723303467849,1.90901,2619.2,2618.7,2.61084488]
["bitfinex","ETHUSD",1723303468206,1.90901,2619.2,2618.7,0.70151488]
["bitfinex","ETHUSD",1723303468641,1.90901,2619.2,2618.7,0.25537959]
["bitfinex","ETHUSD",1723303469053,3.81804,2619.2,2618.5,1.90943]
["bitfinex","ETHUSD",1723303469206,1.90913,2619.0,2618.8,0.2552851]
["bitfinex","ETHUSD",1723303469405,1.90913,2619.0,2618.4,2.351]
["bitfinex","ETHUSD",1723303469649,1.90913,2619.0,2618.9,0.25517168]
["bitfinex","ETHUSD",1723303469853,1.90913,2619.0,2618.4,2.351]
["bitfinex","ETHUSD",1723303470205,1.90913,2619.0,2618.5,0.25562543]
["bitfinex","ETHUSD",1723303470765,6.11105,2619.4,2618.5,2.16508543]
["bitfinex","ETHUSD",1723303470969,7.29,2620.0,2618.7,2.4393]
["bitfinex","ETHUSD",1723303470970,1.90857,2619.8,2618.7,2.4393]
["bitfinex","ETHUSD",1723303471125,1.90857,2619.8,2618.9,1.90916]
["bitfinex","ETHUSD",1723303471310,1.90857,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1723303471516,1.90857,2619.8,2619.2,0.63663145]
["bitfinex","ETHUSD",1723303472509,3.81717,2619.8,2619.2,0.63663145]
["bitfinex","ETHUSD",1723303472709,1.90857,2619.8,2619.2,0.63663145]
["bitfinex","ETHUSD",1723303473140,1.90857,2619.8,2619.2,2.54554145]
["bitfinex","ETHUSD",1723303473659,3.0,2619.9,2619.3,1.90889]
["bitfinex","ETHUSD",1723303473874,3.0,2619.9,2619.3,2.62917682]
["bitfinex","ETHUSD",1723303474070,4.90847,2619.9,2619.4,2.69390468]
["bitfinex","ETHUSD",1723303474565,1.90847,2619.9,2619.4,2.69390468]
["bitfinex","ETHUSD",1723303474766,1.90847,2619.9,2619.4,0.25460468]
["bitfinex","ETHUSD",1723303474923,1.90861,2619.8,2619.4,0.25460468]
["bitfinex","ETHUSD",1723303475556,1.90861,2619.8,2619.5,0.2544913]
["bitfinex","ETHUSD",1723303475762,1.90866,2619.7,2619.5,0.2544913]
["bitfinex","ETHUSD",1723303475937,1.90866,2619.7,2619.2,2.4393]
["bitfinex","ETHUSD",1723303476140,1.90866,2619.7,2619.3,0.25471806]
["bitfinex","ETHUSD",1723303476452,1.90866,2619.7,2619.2,2.4393]
["bitfinex","ETHUSD",1723303476655,1.90866,2619.7,2619.4,0.25460468]
["bitfinex","ETHUSD",1723303476819,1.90866,2619.7,2619.2,2.4393]
["bitfinex","ETHUSD",1723303477020,1.90866,2619.7,2619.5,0.2544913]
["bitfinex","ETHUSD",1723303477226,1.90866,2619.7,2619.2,3.06503]
["bitfinex","ETHUSD",1723303477509,1.90847,2619.9,2619.6,0.25437794]
["bitfinex","ETHUSD",1723303477669,3.81699,2619.9,2619.2,5.05034951]
["bitfinex","ETHUSD",1723303477968,3.81699,2619.9,2619.7,0.25426458]
["bitfinex","ETHUSD",1723303478153,1.9086,2619.8,2619.2,2.51564951]
["bitfinex","ETHUSD",1723303478967,1.9086,2619.8,2619.2,4.42460951]
["bitfinex","ETHUSD",1723303479435,1.90847,2619.9,2619.2,4.42460951]
["bitfinex","ETHUSD",1723303479639,3.81701,2619.9,2619.2,5.05796946]
["bitfinex","ETHUSD",1723303479878,1.90854,2619.8,2619.2,5.05796946]
["bitfinex","ETHUSD",1723303481080,1.90854,2619.8,2619.2,3.14900946]
["bitfinex","ETHUSD",1723303481244,1.90854,2619.8,2619.2,2.4393]
["bitfinex","ETHUSD",1723303481642,1.90847,2619.9,2619.3,1.90889]
["bitfinex","ETHUSD",1723303483461,1.90855,2619.8,2619.3,1.90889]
["bitfinex","ETHUSD",1723303485691,1.90868,2619.7,2619.2,2.4393]
["bitfinex","ETHUSD",1723303485852,1.90881,2619.5,2619.2,2.4393]
["bitfinex","ETHUSD",1723303486057,1.90879,2619.5,2618.9,2.4393]
["bitfinex","ETHUSD",1723303486288,1.90902,2619.2,2618.6,2.4393]
["bitfinex","ETHUSD",1723303486494,1.90906,2619.1,2618.6,2.4393]
["bitfinex","ETHUSD",1723303487395,1.90906,2619.1,2618.6,4.34871]
["bitfinex","ETHUSD",1723303488166,1.90906,2619.1,2618.6,2.4393]
["bitfinex","ETHUSD",1723303489300,3.81791,2619.3,2618.6,4.34871]
["bitfinex","ETHUSD",1723303489502,1.90895,2619.3,2618.7,1.90929]
["bitfinex","ETHUSD",1723303489653,1.90895,2619.3,2618.7,2.344149]
["bitfinex","ETHUSD",1723303489849,4.90877,2619.5,2619.0,2.3972]
["bitfinex","ETHUSD",1723303490199,3.0,2619.6,2619.0,2.4735588]
["bitfinex","ETHUSD",1723303490370,1.90863,2619.7,2619.1,0.43827288]
["bitfinex","ETHUSD",1723303490567,1.90863,2619.7,2619.2,0.076351]
["bitfinex","ETHUSD",1723303490783,3.0,2619.8,2619.2,0.076351]
["bitfinex","ETHUSD",1723303490968,1.90836,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723303491181,2.828179,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723303491924,4.736559,2620.1,2619.6,0.25436441]
["bitfinex","ETHUSD",1723303492414,1.9084,2620.0,2619.6,0.25436441]
["bitfinex","ETHUSD",1723303492786,1.90836,2620.1,2619.6,0.25436441]
["bitfinex","ETHUSD",1723303492992,1.90836,2620.1,2619.6,2.57785147]
["bitfinex","ETHUSD",1723303493323,1.90821,2620.3,2619.7,2.3972]
["bitfinex","ETHUSD",1723303493818,1.90821,2620.3,2619.8,0.25398885]
["bitfinex","ETHUSD",1723303494193,1.90825,2620.2,2619.7,2.3972]
["bitfinex","ETHUSD",1723303494390,1.90825,2620.2,2619.8,0.25395909]
["bitfinex","ETHUSD",1723303494607,1.90825,2620.2,2619.7,2.3972]
["bitfinex","ETHUSD",1723303495008,1.90825,2620.2,2619.8,0.25395909]
["bitfinex","ETHUSD",1723303495216,1.90821,2620.3,2619.7,2.3972]
["bitfinex","ETHUSD",1723303495529,1.90821,2620.3,2619.9,0.25384575]
["bitfinex","ETHUSD",1723303495685,1.90821,2620.3,2619.8,0.25395909]
["bitfinex","ETHUSD",1723303495892,3.0,2620.4,2619.8,1.90849]
["bitfinex","ETHUSD",1723303496219,2.50621435,2620.5,2619.9,0.25384575]
["bitfinex","ETHUSD",1723303496431,2.50621435,2620.5,2620.0,2.3972]
["bitfinex","ETHUSD",1723303496641,1.90807,2620.5,2620.0,2.3972]
["bitfinex","ETHUSD",1723303496790,1.90807,2620.5,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303497688,1.90796,2620.6,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303499702,1.90791,2620.7,2620.1,2.81628202]
["bitfinex","ETHUSD",1723303500692,1.90797,2620.6,2620.1,0.90801202]
["bitfinex","ETHUSD",1723303500889,1.90797,2620.6,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303501926,1.90791,2620.7,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303501927,1.90805,2620.5,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303503208,1.90791,2620.7,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303503424,1.90791,2620.7,2620.1,0.70954201]
["bitfinex","ETHUSD",1723303503626,1.90822,2620.3,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303503913,1.90825,2620.2,2620.1,0.2536191]
["bitfinex","ETHUSD",1723303504114,1.90841,2620.0,2619.6,7.49]
["bitfinex","ETHUSD",1723303505033,1.90841,2620.0,2619.6,8.669598]
["bitfinex","ETHUSD",1723303506995,1.90841,2620.0,2619.7,0.2536341]
["bitfinex","ETHUSD",1723303507616,1.90841,2620.0,2619.5,2.3972]
["bitfinex","ETHUSD",1723303507943,1.90841,2620.0,2619.6,0.25374746]
["bitfinex","ETHUSD",1723303509753,3.81687,2620.0,2619.6,0.25374746]
["bitfinex","ETHUSD",1723303509905,2.3493,2620.2,2619.6,0.25374746]
["bitfinex","ETHUSD",1723303509906,1.90859,2619.8,2619.6,0.25374746]
["bitfinex","ETHUSD",1723303510306,1.90861,2619.7,2619.6,0.25374746]
["bitfinex","ETHUSD",1723303510549,1.90861,2619.7,2619.2,2.3562]
["bitfinex","ETHUSD",1723303510842,1.90876,2619.5,2618.9,1.90917]
["bitfinex","ETHUSD",1723303511051,1.90876,2619.5,2619.3,0.25408758]
["bitfinex","ETHUSD",1723303511401,1.90876,2619.5,2618.9,5.9217049]
["bitfinex","ETHUSD",1723303511805,1.90876,2619.5,2619.0,0.25442778]
["bitfinex","ETHUSD",1723303512928,1.9087,2619.6,2619.0,2.16353778]
["bitfinex","ETHUSD",1723303513138,1.9087,2619.6,2619.1,0.80852127]
["bitfinex","ETHUSD",1723303513335,2.2921,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723303513540,0.23493,2620.1,2619.4,1.90878]
["bitfinex","ETHUSD",1723303513541,1.90834,2620.1,2619.4,1.90878]
["bitfinex","ETHUSD",1723303514044,1.90844,2620.0,2619.5,0.25386083]
["bitfinex","ETHUSD",1723303514204,4.90844,2620.0,2619.5,0.25386083]
["bitfinex","ETHUSD",1723303514406,1.90849,2619.9,2619.5,0.25386083]
["bitfinex","ETHUSD",1723303514647,1.90849,2619.9,2619.1,0.80852127]
["bitfinex","ETHUSD",1723303514648,1.90861,2619.7,2619.1,0.80852127]
["bitfinex","ETHUSD",1723303514807,1.90876,2619.6,2619.1,0.80852127]
["bitfinex","ETHUSD",1723303515245,1.90895,2619.3,2618.8,7.49]
["bitfinex","ETHUSD",1723303515546,1.90864,2619.7,2618.4,9.8462]
["bitfinex","ETHUSD",1723303515547,1.9092,2618.9,2618.4,9.8462]
["bitfinex","ETHUSD",1723303516352,1.9092,2618.9,2618.2,1.94557063]
["bitfinex","ETHUSD",1723303516556,1.9092,2618.9,2618.3,0.43017706]
["bitfinex","ETHUSD",1723303516995,3.81846,2618.9,2618.3,0.43017706]
["bitfinex","ETHUSD",1723303517357,1.9092,2618.9,2618.3,0.43017706]
["bitfinex","ETHUSD",1723303517981,3.81845,2618.9,2618.3,0.43017706]
["bitfinex","ETHUSD",1723303518191,1.90913,2619.0,2618.4,1.90954]
["bitfinex","ETHUSD",1723303518380,1.90913,2619.0,2618.5,0.23397171]
["bitfinex","ETHUSD",1723303518584,1.9091,2619.1,2618.5,2.14344171]
["bitfinex","ETHUSD",1723303518761,2.2921,2619.2,2618.5,2.14344171]
["bitfinex","ETHUSD",1723303518762,2.2921,2619.2,2618.6,1.90937]
["bitfinex","ETHUSD",1723303518968,1.9091,2619.1,2618.6,0.41293543]
["bitfinex","ETHUSD",1723303519301,2.2921,2619.2,2618.5,2.59017171]
["bitfinex","ETHUSD",1723303519497,1.90912,2619.0,2618.5,2.59017171]
["bitfinex","ETHUSD",1723303519714,4.20104,2619.3,2618.5,2.59017171]
["bitfinex","ETHUSD",1723303519859,4.20104,2619.3,2618.6,2.17601444]
["bitfinex","ETHUSD",1723303520193,1.90894,2619.3,2618.7,1.9093]
["bitfinex","ETHUSD",1723303520394,1.90894,2619.3,2618.8,1.90926]
["bitfinex","ETHUSD",1723303520596,7.20089,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723303520796,4.90879,2619.5,2618.9,0.190926]
["bitfinex","ETHUSD",1723303521093,1.90879,2619.5,2618.9,2.100116]
["bitfinex","ETHUSD",1723303521457,3.0,2619.6,2618.9,0.190926]
["bitfinex","ETHUSD",1723303521677,3.0,2619.7,2619.2,1.90896]
["bitfinex","ETHUSD",1723303521906,3.81703,2619.9,2619.2,1.98530869]
["bitfinex","ETHUSD",1723303522063,3.0,2619.8,2619.3,0.25449352]
["bitfinex","ETHUSD",1723303522260,1.90851,2619.9,2619.3,2.16339352]
["bitfinex","ETHUSD",1723303522569,1.90854,2619.8,2619.2,1.90896]
["bitfinex","ETHUSD",1723303522778,1.90854,2619.8,2619.4,0.25438013]
["bitfinex","ETHUSD",1723303523085,1.90854,2619.8,2619.5,0.25426676]
["bitfinex","ETHUSD",1723303523498,1.90854,2619.8,2619.2,2.526354]
["bitfinex","ETHUSD",1723303523804,1.90848,2619.9,2619.6,0.25415339]
["bitfinex","ETHUSD",1723303523965,1.90848,2619.9,2619.7,0.25404004]
["bitfinex","ETHUSD",1723303524166,1.90848,2619.9,2619.2,2.526354]
["bitfinex","ETHUSD",1723303524488,1.90848,2619.9,2619.3,2.16361161]
["bitfinex","ETHUSD",1723303525260,1.90848,2619.9,2619.3,2.64024304]
["bitfinex","ETHUSD",1723303525485,3.81702,2619.9,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303525881,1.90856,2619.8,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303526193,3.817,2619.9,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303526499,3.81701,2619.9,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303528298,1.90856,2619.8,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303530503,3.81701,2619.9,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303530795,1.90848,2619.9,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303531100,3.817,2619.9,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303531464,1.90855,2619.8,2619.3,0.73136304]
["bitfinex","ETHUSD",1723303533403,1.90855,2619.8,2619.3,0.25473161]
["bitfinex","ETHUSD",1723303533559,1.90855,2619.8,2619.2,2.526354]
["bitfinex","ETHUSD",1723303533993,1.90855,2619.8,2619.3,0.25473161]
["bitfinex","ETHUSD",1723303534162,1.90855,2619.8,2619.2,2.526354]
["bitfinex","ETHUSD",1723303534371,1.90848,2619.9,2619.3,2.16337401]
["bitfinex","ETHUSD",1723303535171,1.90855,2619.8,2619.3,0.25453401]
["bitfinex","ETHUSD",1723303535373,1.90861,2619.7,2619.0,4.26529]
["bitfinex","ETHUSD",1723303535599,0.9528976,2619.9,2619.1,0.2547608]
["bitfinex","ETHUSD",1723303535600,1.90884,2619.4,2619.1,0.2547608]
["bitfinex","ETHUSD",1723303535974,1.90884,2619.4,2618.8,1.90922]
["bitfinex","ETHUSD",1723303536401,1.90884,2619.4,2618.9,0.2550174]
["bitfinex","ETHUSD",1723303538302,1.90884,2619.4,2618.9,0.47144114]
["bitfinex","ETHUSD",1723303538508,1.90878,2619.5,2618.9,0.47144114]
["bitfinex","ETHUSD",1723303538674,2.4002,2619.6,2618.9,0.47144114]
["bitfinex","ETHUSD",1723303538675,1.90864,2619.7,2619.1,2.3599]
["bitfinex","ETHUSD",1723303539004,1.90864,2619.7,2619.2,0.254688]
["bitfinex","ETHUSD",1723303540605,1.90864,2619.7,2619.2,2.163658]
["bitfinex","ETHUSD",1723303543729,1.90864,2619.7,2619.2,0.254688]
["bitfinex","ETHUSD",1723303544294,1.9087,2619.6,2619.2,0.254688]
["bitfinex","ETHUSD",1723303544491,3.81732,2619.7,2619.2,0.254688]
["bitfinex","ETHUSD",1723303544728,1.9087,2619.6,2619.2,0.254688]
["bitfinex","ETHUSD",1723303545032,1.90864,2619.7,2619.2,0.254688]
["bitfinex","ETHUSD",1723303545033,1.90876,2619.5,2619.2,0.254688]
["bitfinex","ETHUSD",1723303546106,4.6907,2619.5,2619.2,0.254688]
["bitfinex","ETHUSD",1723303546633,4.6907,2619.5,2619.3,0.25457191]
["bitfinex","ETHUSD",1723303546634,1.90883,2619.4,2619.3,0.25457191]
["bitfinex","ETHUSD",1723303546921,1.90891,2619.3,2618.8,4.26914]
["bitfinex","ETHUSD",1723303547693,4.30896,2619.5,2618.9,1.90918]
["bitfinex","ETHUSD",1723303547921,1.90865,2619.7,2619.0,0.07636156]
["bitfinex","ETHUSD",1723303548122,3.81731,2619.7,2619.1,1.90899]
["bitfinex","ETHUSD",1723303548290,3.81731,2619.7,2618.8,2.3599]
["bitfinex","ETHUSD",1723303548291,1.90875,2619.6,2618.9,2.2069255]
["bitfinex","ETHUSD",1723303548491,1.90875,2619.6,2619.0,1.90912]
["bitfinex","ETHUSD",1723303548735,1.90875,2619.6,2619.0,2.55672255]
["bitfinex","ETHUSD",1723303550191,1.90865,2619.7,2619.0,2.55667255]
["bitfinex","ETHUSD",1723303550593,1.90865,2619.7,2619.2,1.90897]
["bitfinex","ETHUSD",1723303550802,1.90836,2620.1,2619.3,2.50035161]
["bitfinex","ETHUSD",1723303551002,1.90841,2620.0,2619.4,1.90879]
["bitfinex","ETHUSD",1723303551206,1.90841,2620.0,2619.4,2.54059716]
["bitfinex","ETHUSD",1723303552144,1.90836,2620.1,2619.5,2.16306538]
["bitfinex","ETHUSD",1723303552501,6.81673,2620.1,2619.5,2.16306538]
["bitfinex","ETHUSD",1723303552810,4.90836,2620.1,2619.5,2.16306538]
["bitfinex","ETHUSD",1723303553638,6.81673,2620.1,2619.5,2.16306538]
["bitfinex","ETHUSD",1723303554341,4.90836,2620.1,2619.5,2.16306538]
["bitfinex","ETHUSD",1723303555142,4.90836,2620.1,2619.6,1.90868]
["bitfinex","ETHUSD",1723303555448,4.90836,2620.1,2619.7,0.25396146]
["bitfinex","ETHUSD",1723303555649,8.023566,2620.1,2619.7,0.25396146]
["bitfinex","ETHUSD",1723303555808,6.115186,2620.1,2619.5,1.90876]
["bitfinex","ETHUSD",1723303556142,4.90836,2620.1,2619.5,1.90876]
["bitfinex","ETHUSD",1723303556479,6.81673,2620.1,2619.6,0.25407481]
["bitfinex","ETHUSD",1723303557018,4.90836,2620.1,2619.6,0.25407481]
["bitfinex","ETHUSD",1723303557564,6.81673,2620.1,2619.6,0.25407481]
["bitfinex","ETHUSD",1723303558560,1.90851,2619.9,2619.6,0.25407481]
["bitfinex","ETHUSD",1723303558761,1.90859,2619.8,2619.6,0.25407481]
["bitfinex","ETHUSD",1723303559253,1.90859,2619.8,2619.7,0.25396146]
["bitfinex","ETHUSD",1723303559561,1.90859,2619.8,2619.3,2.424]
["bitfinex","ETHUSD",1723303559869,1.90851,2619.9,2619.3,4.33286]
["bitfinex","ETHUSD",1723303560025,1.90851,2619.9,2619.4,0.25431238]
["bitfinex","ETHUSD",1723303561951,3.81703,2619.9,2619.4,0.25431238]
["bitfinex","ETHUSD",1723303562154,1.90851,2619.9,2619.4,2.16312238]
["bitfinex","ETHUSD",1723303563133,4.90837,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723303563449,4.90837,2620.1,2619.6,0.25407211]
["bitfinex","ETHUSD",1723303564574,0.59813015,2620.2,2619.7,2.50034018]
["bitfinex","ETHUSD",1723303564871,0.59813015,2620.2,2619.4,0.45871224]
["bitfinex","ETHUSD",1723303564872,0.59813015,2620.2,2620.1,6.24064]
["bitfinex","ETHUSD",1723303565074,1.90774,2620.9,2620.2,1.90823]
["bitfinex","ETHUSD",1723303565233,1.90783,2620.8,2620.2,1.90823]
["bitfinex","ETHUSD",1723303565555,1.90783,2620.8,2620.3,0.25321115]
["bitfinex","ETHUSD",1723303565958,1.90783,2620.8,2620.2,0.624055]
["bitfinex","ETHUSD",1723303566142,1.90783,2620.8,2620.4,0.25300857]
["bitfinex","ETHUSD",1723303566339,1.90783,2620.8,2620.3,0.25312187]
["bitfinex","ETHUSD",1723303566627,1.90783,2620.8,2620.4,0.2528544]
["bitfinex","ETHUSD",1723303567133,1.90783,2620.8,2620.2,1.90822]
["bitfinex","ETHUSD",1723303567329,1.90783,2620.8,2620.5,0.25274111]
["bitfinex","ETHUSD",1723303567532,1.90783,2620.8,2620.1,4.33226]
["bitfinex","ETHUSD",1723303567753,1.90783,2620.8,2620.6,0.25262784]
["bitfinex","ETHUSD",1723303567953,2.589382,2620.8,2620.1,4.33226]
["bitfinex","ETHUSD",1723303568167,1.90783,2620.8,2620.7,0.25251456]
["bitfinex","ETHUSD",1723303568627,1.90783,2620.8,2620.1,6.24053]
["bitfinex","ETHUSD",1723303568833,1.90774,2620.9,2620.3,1.90815]
["bitfinex","ETHUSD",1723303569074,4.90769,2621.0,2620.4,0.46900184]
["bitfinex","ETHUSD",1723303569229,2.50550443,2621.2,2620.5,2.50031785]
["bitfinex","ETHUSD",1723303569434,1.90755,2621.2,2620.6,0.25263595]
["bitfinex","ETHUSD",1723303569740,1.90739,2621.4,2620.7,1.90788]
["bitfinex","ETHUSD",1723303569741,3.81482,2621.4,2620.7,1.90788]
["bitfinex","ETHUSD",1723303569932,1.90752,2621.2,2620.7,0.65688038]
["bitfinex","ETHUSD",1723303570134,1.90752,2621.2,2620.8,0.25240942]
["bitfinex","ETHUSD",1723303570437,1.90752,2621.2,2620.7,0.65688038]
["bitfinex","ETHUSD",1723303570630,1.90752,2621.2,2620.8,0.25240942]
["bitfinex","ETHUSD",1723303570832,1.90752,2621.2,2620.7,2.56476038]
["bitfinex","ETHUSD",1723303571064,1.90752,2621.2,2620.8,0.25240942]
["bitfinex","ETHUSD",1723303571272,1.90752,2621.2,2620.7,2.56476038]
["bitfinex","ETHUSD",1723303571427,1.90752,2621.2,2620.8,0.25240942]
["bitfinex","ETHUSD",1723303571629,1.90752,2621.2,2620.7,2.56476038]
["bitfinex","ETHUSD",1723303571957,1.90752,2621.2,2620.8,0.25240942]
["bitfinex","ETHUSD",1723303572332,1.90752,2621.2,2620.7,0.65688038]
["bitfinex","ETHUSD",1723303572538,2.2782,2621.2,2620.9,0.25229616]
["bitfinex","ETHUSD",1723303572832,1.90773,2621.0,2620.4,2.2721]
["bitfinex","ETHUSD",1723303573060,2.517079,2621.0,2620.4,2.2721]
["bitfinex","ETHUSD",1723303573247,1.90773,2621.0,2620.4,2.2721]
["bitfinex","ETHUSD",1723303574654,1.9076,2621.1,2620.4,2.2721]
["bitfinex","ETHUSD",1723303574968,1.90755,2621.2,2620.5,1.90798]
["bitfinex","ETHUSD",1723303575197,1.90755,2621.2,2620.6,4.18001]
["bitfinex","ETHUSD",1723303575974,1.90755,2621.2,2620.6,2.2721]
["bitfinex","ETHUSD",1723303576181,1.90739,2621.4,2620.6,2.2721]
["bitfinex","ETHUSD",1723303576182,1.90747,2621.3,2620.6,2.69773914]
["bitfinex","ETHUSD",1723303577264,1.90747,2621.3,2620.7,1.90786]
["bitfinex","ETHUSD",1723303577470,1.90753,2621.2,2620.6,2.34840823]
["bitfinex","ETHUSD",1723303579573,1.90753,2621.2,2620.7,1.90787]
["bitfinex","ETHUSD",1723303581603,1.90753,2621.2,2620.6,2.2721]
["bitfinex","ETHUSD",1723303582101,1.90753,2621.2,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303582461,1.9076,2621.1,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303582656,1.90753,2621.2,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303583902,1.9076,2621.1,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303584401,1.90767,2621.0,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303584778,0.381513,2621.1,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303585103,1.90759,2621.1,2620.7,0.25226578]
["bitfinex","ETHUSD",1723303585459,1.90759,2621.1,2620.5,1.90797]
["bitfinex","ETHUSD",1723303585706,1.90759,2621.1,2620.6,0.25237905]
["bitfinex","ETHUSD",1723303587764,1.90782,2620.8,2620.6,0.25237905]
["bitfinex","ETHUSD",1723303587999,2.468982,2620.8,2620.6,0.25237905]
["bitfinex","ETHUSD",1723303588202,2.468982,2620.8,2620.2,2.2721]
["bitfinex","ETHUSD",1723303588393,4.376792,2620.8,2620.7,0.25220899]
["bitfinex","ETHUSD",1723303588596,4.376792,2620.8,2620.2,2.2721]
["bitfinex","ETHUSD",1723303588597,2.468982,2620.8,2620.2,2.2721]
["bitfinex","ETHUSD",1723303588801,1.90779,2620.9,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303588997,4.18587,2621.0,2620.4,1.90805]
["bitfinex","ETHUSD",1723303589166,4.18587,2621.0,2620.4,2.33369719]
["bitfinex","ETHUSD",1723303589369,4.18587,2621.0,2620.5,0.25243825]
["bitfinex","ETHUSD",1723303591211,4.90753,2621.2,2620.6,4.24085]
["bitfinex","ETHUSD",1723303591511,1.90753,2621.2,2620.7,0.70917216]
["bitfinex","ETHUSD",1723303591711,4.90753,2621.2,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303592730,1.90747,2621.3,2620.7,2.1600917]
["bitfinex","ETHUSD",1723303593283,1.90756,2621.2,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303594222,1.90756,2621.2,2620.7,0.8999547]
["bitfinex","ETHUSD",1723303594616,3.81497,2621.3,2620.7,0.8999547]
["bitfinex","ETHUSD",1723303594925,1.90754,2621.2,2620.7,0.8999547]
["bitfinex","ETHUSD",1723303595837,1.90761,2621.1,2620.7,0.8999547]
["bitfinex","ETHUSD",1723303597236,1.90747,2621.3,2620.7,0.8999547]
["bitfinex","ETHUSD",1723303597437,1.90747,2621.3,2620.7,2.8077947]
["bitfinex","ETHUSD",1723303597598,3.81497,2621.3,2620.7,2.88410006]
["bitfinex","ETHUSD",1723303597814,1.90747,2621.3,2620.7,2.88410006]
["bitfinex","ETHUSD",1723303598037,1.90753,2621.2,2620.7,2.88410006]
["bitfinex","ETHUSD",1723303598214,1.90753,2621.2,2620.7,2.23635706]
["bitfinex","ETHUSD",1723303598412,1.90753,2621.2,2620.7,0.32851706]
["bitfinex","ETHUSD",1723303599372,1.90772,2621.0,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303599535,0.381533,2621.0,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303599861,3.81526,2621.1,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303600250,1.90761,2621.1,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303601027,2.4078,2621.1,2620.7,0.2522117]
["bitfinex","ETHUSD",1723303601221,1.90781,2620.8,2620.4,2.3329]
["bitfinex","ETHUSD",1723303601636,1.90781,2620.8,2620.5,0.25245175]
["bitfinex","ETHUSD",1723303601954,1.90789,2620.7,2620.5,0.25245175]
["bitfinex","ETHUSD",1723303602842,1.90789,2620.7,2620.1,6.14945]
["bitfinex","ETHUSD",1723303603055,1.90778,2620.9,2620.6,0.25233847]
["bitfinex","ETHUSD",1723303603243,1.90778,2620.9,2620.3,1.90816]
["bitfinex","ETHUSD",1723303603447,1.90778,2620.9,2620.7,0.2522252]
["bitfinex","ETHUSD",1723303603639,1.90778,2620.9,2620.3,1.90816]
["bitfinex","ETHUSD",1723303603838,1.90778,2620.9,2620.3,2.5845875]
["bitfinex","ETHUSD",1723303604057,1.90778,2620.9,2620.4,2.58555967]
["bitfinex","ETHUSD",1723303606073,1.90786,2620.8,2620.4,0.25265967]
["bitfinex","ETHUSD",1723303606442,1.90786,2620.8,2620.2,2.3329]
["bitfinex","ETHUSD",1723303606637,1.90786,2620.8,2620.2,2.947843]
["bitfinex","ETHUSD",1723303606833,1.90786,2620.8,2620.3,0.25277296]
["bitfinex","ETHUSD",1723303607060,1.90786,2620.8,2620.2,4.856073]
["bitfinex","ETHUSD",1723303607376,3.0,2621.2,2620.4,4.24098]
["bitfinex","ETHUSD",1723303607377,1.90766,2621.0,2620.4,4.24098]
["bitfinex","ETHUSD",1723303607575,1.90766,2621.0,2620.4,4.94266592]
["bitfinex","ETHUSD",1723303607871,1.90766,2621.0,2620.5,0.25258964]
["bitfinex","ETHUSD",1723303608082,4.90752,2621.2,2620.6,2.3329]
["bitfinex","ETHUSD",1723303608236,1.90752,2621.2,2620.7,0.32866952]
["bitfinex","ETHUSD",1723303608436,1.90752,2621.2,2620.7,2.88428547]
["bitfinex","ETHUSD",1723303609076,1.90752,2621.2,2620.7,0.97641547]
["bitfinex","ETHUSD",1723303612078,1.90752,2621.2,2620.7,2.88429547]
["bitfinex","ETHUSD",1723303613776,1.146,2621.3,2620.8,0.0763063]
["bitfinex","ETHUSD",1723303614079,1.146,2621.3,2620.9,2.61004195]
["bitfinex","ETHUSD",1723303617386,3.05351,2621.3,2620.9,2.61004195]
["bitfinex","ETHUSD",1723303617684,1.90738,2621.4,2620.9,2.61004195]
["bitfinex","ETHUSD",1723303617885,2.4361,2621.7,2621.0,0.07629982]
["bitfinex","ETHUSD",1723303617886,1.9072,2621.7,2621.0,0.07629982]
["bitfinex","ETHUSD",1723303618072,3.0532,2621.7,2621.1,2.358]
["bitfinex","ETHUSD",1723303618275,3.0532,2621.7,2621.2,0.0762931]
["bitfinex","ETHUSD",1723303618679,3.0532,2621.7,2621.3,0.25145654]
["bitfinex","ETHUSD",1723303618985,3.0532,2621.7,2621.2,0.0762931]
["bitfinex","ETHUSD",1723303619158,3.0532,2621.7,2621.4,0.25134333]
["bitfinex","ETHUSD",1723303619350,3.0532,2621.7,2621.3,0.25145654]
["bitfinex","ETHUSD",1723303619547,3.0532,2621.7,2621.5,0.25123013]
["bitfinex","ETHUSD",1723303619750,3.0532,2621.7,2621.4,0.25134333]
["bitfinex","ETHUSD",1723303619988,3.0532,2621.7,2621.6,0.25111694]
["bitfinex","ETHUSD",1723303619989,1.146,2621.7,2621.6,0.25111694]
["bitfinex","ETHUSD",1723303620289,3.05305,2621.9,2621.5,2.60923013]
["bitfinex","ETHUSD",1723303620509,4.96013,2621.9,2621.6,0.25111694]
["bitfinex","ETHUSD",1723303620801,1.9071,2621.8,2621.6,0.25111694]
["bitfinex","ETHUSD",1723303621016,1.90715,2621.7,2621.6,0.25111694]
["bitfinex","ETHUSD",1723303621306,1.90742,2621.4,2620.9,2.358]
["bitfinex","ETHUSD",1723303621516,1.146,2621.3,2621.0,0.25170162]
["bitfinex","ETHUSD",1723303624182,1.146,2621.3,2620.7,11.75584]
["bitfinex","ETHUSD",1723303624183,3.05349,2621.3,2620.7,11.75584]
["bitfinex","ETHUSD",1723303624505,3.05349,2621.3,2621.1,0.25161001]
["bitfinex","ETHUSD",1723303624708,3.05349,2621.3,2621.2,0.251513]
["bitfinex","ETHUSD",1723303624881,1.146,2621.3,2621.2,0.251513]
["bitfinex","ETHUSD",1723303625081,1.146,2621.3,2620.8,1.475584]
["bitfinex","ETHUSD",1723303625283,1.146,2621.3,2620.7,4.26584]
["bitfinex","ETHUSD",1723303625284,1.146,2621.3,2621.2,0.251513]
["bitfinex","ETHUSD",1723303625773,1.146,2621.3,2620.7,4.26584]
["bitfinex","ETHUSD",1723303625972,1.146,2621.3,2621.2,0.251513]
["bitfinex","ETHUSD",1723303626211,1.90726,2621.6,2621.0,2.358]
["bitfinex","ETHUSD",1723303626417,1.90712,2621.8,2621.2,2.158983]
["bitfinex","ETHUSD",1723303626613,1.90712,2621.8,2621.3,2.65781512]
["bitfinex","ETHUSD",1723303626906,1.146,2621.9,2621.4,1.90737]
["bitfinex","ETHUSD",1723303627071,1.146,2621.9,2621.5,0.07628368]
["bitfinex","ETHUSD",1723303627279,1.146,2621.9,2621.5,0.99976893]
["bitfinex","ETHUSD",1723303627594,1.90682,2622.2,2621.6,1.90722]
["bitfinex","ETHUSD",1723303627793,3.05282,2622.2,2621.7,2.43427743]
["bitfinex","ETHUSD",1723303628231,1.146,2622.2,2621.7,4.26515]
["bitfinex","ETHUSD",1723303628434,3.0528,2622.2,2621.7,4.26515]
["bitfinex","ETHUSD",1723303628657,3.0528,2622.2,2621.8,0.25075273]
["bitfinex","ETHUSD",1723303629019,3.0528,2622.2,2621.7,4.89001573]
["bitfinex","ETHUSD",1723303629242,1.146,2622.2,2621.9,0.25063957]
["bitfinex","ETHUSD",1723303629443,3.05268,2622.4,2621.8,2.23410007]
["bitfinex","ETHUSD",1723303629766,1.90668,2622.4,2621.9,0.96287281]
["bitfinex","ETHUSD",1723303630654,1.90668,2622.4,2622.0,2.3443]
["bitfinex","ETHUSD",1723303630954,1.90668,2622.4,2622.1,0.25023492]
["bitfinex","ETHUSD",1723303631145,1.90647,2622.7,2622.1,0.25023492]
["bitfinex","ETHUSD",1723303631328,1.90647,2622.7,2622.2,0.07626487]
["bitfinex","ETHUSD",1723303631730,1.90639,2622.8,2622.3,0.25000865]
["bitfinex","ETHUSD",1723303631934,1.90648,2622.7,2622.2,0.07626487]
["bitfinex","ETHUSD",1723303632156,1.90651,2622.6,2622.4,0.24989553]
["bitfinex","ETHUSD",1723303632343,1.90651,2622.6,2622.2,0.56190403]
["bitfinex","ETHUSD",1723303632344,1.90651,2622.6,2622.2,0.56190229]
["bitfinex","ETHUSD",1723303632548,1.90651,2622.6,2622.5,0.24978241]
["bitfinex","ETHUSD",1723303632924,1.90651,2622.6,2622.2,0.48563916]
["bitfinex","ETHUSD",1723303633122,1.90639,2622.8,2622.3,0.25000865]
["bitfinex","ETHUSD",1723303633320,1.90639,2622.8,2622.3,0.27187709]
["bitfinex","ETHUSD",1723303633661,1.90659,2622.5,2622.4,0.24989553]
["bitfinex","ETHUSD",1723303634328,1.90668,2622.4,2622.0,2.3443]
["bitfinex","ETHUSD",1723303634533,1.9068,2622.2,2622.1,0.25023492]
["bitfinex","ETHUSD",1723303634861,1.9068,2622.2,2621.3,14.44094732]
["bitfinex","ETHUSD",1723303634862,1.90709,2621.8,2621.3,2.56782732]
["bitfinex","ETHUSD",1723303635257,3.81424,2621.8,2621.3,2.56782732]
["bitfinex","ETHUSD",1723303635490,1.90709,2621.8,2621.3,2.56782732]
["bitfinex","ETHUSD",1723303635694,1.90709,2621.8,2621.4,0.25678273]
["bitfinex","ETHUSD",1723303637067,1.90709,2621.8,2621.3,2.56782732]
["bitfinex","ETHUSD",1723303637279,1.90726,2621.6,2621.3,0.22352732]
["bitfinex","ETHUSD",1723303637660,1.90726,2621.6,2621.1,2.3443]
["bitfinex","ETHUSD",1723303639097,1.90732,2621.5,2620.9,9.39768]
["bitfinex","ETHUSD",1723303639786,1.90742,2621.4,2620.8,2.3443]
["bitfinex","ETHUSD",1723303639986,1.90754,2621.2,2620.5,11.7423]
["bitfinex","ETHUSD",1723303640163,1.90754,2621.2,2620.5,4.25228]
["bitfinex","ETHUSD",1723303640164,3.81512,2621.2,2620.5,4.25228]
["bitfinex","ETHUSD",1723303640365,1.90764,2621.1,2620.5,4.25228]
["bitfinex","ETHUSD",1723303641084,1.90754,2621.2,2620.5,4.25227]
["bitfinex","ETHUSD",1723303641598,1.90754,2621.2,2620.6,1.90795]
["bitfinex","ETHUSD",1723303641794,2.274,2621.3,2620.7,1.90786]
["bitfinex","ETHUSD",1723303642092,2.274,2621.3,2620.7,2.15966085]
["bitfinex","ETHUSD",1723303643022,4.18146,2621.3,2620.7,2.15966085]
["bitfinex","ETHUSD",1723303646328,1.90752,2621.2,2620.7,2.15966085]
["bitfinex","ETHUSD",1723303646531,1.90752,2621.2,2620.7,0.25180085]
["bitfinex","ETHUSD",1723303646742,1.9076,2621.1,2620.7,0.95461314]
["bitfinex","ETHUSD",1723303648348,1.90768,2621.0,2620.7,0.95461314]
["bitfinex","ETHUSD",1723303649757,1.90768,2621.0,2620.7,0.25180085]
["bitfinex","ETHUSD",1723303650264,1.90768,2621.0,2620.5,4.2523]
["bitfinex","ETHUSD",1723303650581,1.90768,2621.0,2620.8,0.25168759]
["bitfinex","ETHUSD",1723303650728,1.90774,2620.9,2620.8,0.25168759]
["bitfinex","ETHUSD",1723303650913,1.90782,2620.8,2620.3,4.30603]
["bitfinex","ETHUSD",1723303651116,1.90782,2620.8,2620.4,1.179603]
["bitfinex","ETHUSD",1723303651716,1.90768,2621.0,2620.4,1.179603]
["bitfinex","ETHUSD",1723303651919,3.8154,2621.0,2620.4,1.179603]
["bitfinex","ETHUSD",1723303652357,1.90754,2621.2,2620.7,2.3979]
["bitfinex","ETHUSD",1723303652558,1.90754,2621.2,2620.7,4.30578]
["bitfinex","ETHUSD",1723303652862,1.90749,2621.3,2620.8,0.430578]
["bitfinex","ETHUSD",1723303653077,1.90749,2621.3,2620.7,4.30578]
["bitfinex","ETHUSD",1723303654032,1.90749,2621.3,2620.8,0.25190112]
["bitfinex","ETHUSD",1723303654233,1.90749,2621.3,2620.7,4.30578]
["bitfinex","ETHUSD",1723303654469,1.90749,2621.3,2620.9,0.25178787]
["bitfinex","ETHUSD",1723303654673,1.90749,2621.3,2620.8,0.25190112]
["bitfinex","ETHUSD",1723303654886,1.90749,2621.3,2620.8,0.70766923]
["bitfinex","ETHUSD",1723303655195,1.90749,2621.3,2620.9,0.25178787]
["bitfinex","ETHUSD",1723303658853,3.815,2621.3,2620.9,0.25178787]
["bitfinex","ETHUSD",1723303659203,3.0,2621.4,2620.9,0.25178787]
["bitfinex","ETHUSD",1723303659204,8.06688,2621.0,2620.9,0.25178787]
["bitfinex","ETHUSD",1723303659365,1.9081,2620.5,2620.0,2.3979]
["bitfinex","ETHUSD",1723303659558,1.90811,2620.4,2620.1,0.24463005]
["bitfinex","ETHUSD",1723303659902,3.05511,2620.4,2620.1,0.24463005]
["bitfinex","ETHUSD",1723303660193,3.05511,2620.4,2619.8,2.3979]
["bitfinex","ETHUSD",1723303660593,1.147,2620.4,2620.2,0.24451673]
["bitfinex","ETHUSD",1723303660894,1.147,2620.4,2619.9,0.2448567]
["bitfinex","ETHUSD",1723303661106,1.147,2620.4,2620.3,0.24440343]
["bitfinex","ETHUSD",1723303661254,1.147,2620.4,2619.9,0.621498]
["bitfinex","ETHUSD",1723303661452,1.147,2620.4,2620.3,0.24440343]
["bitfinex","ETHUSD",1723303661715,1.90808,2620.5,2619.9,0.621498]
["bitfinex","ETHUSD",1723303662002,1.90808,2620.5,2620.3,0.24440343]
["bitfinex","ETHUSD",1723303662156,1.90808,2620.5,2620.0,0.4927928]
["bitfinex","ETHUSD",1723303662500,1.90812,2620.4,2620.0,0.73753617]
["bitfinex","ETHUSD",1723303666677,1.90818,2620.3,2620.0,0.73753617]
["bitfinex","ETHUSD",1723303666890,1.90825,2620.2,2620.0,0.24474337]
["bitfinex","ETHUSD",1723303667272,1.90818,2620.3,2620.0,0.24474337]
["bitfinex","ETHUSD",1723303667469,1.90818,2620.3,2619.8,2.3979]
["bitfinex","ETHUSD",1723303667698,1.90818,2620.3,2620.1,0.24463005]
["bitfinex","ETHUSD",1723303667897,1.90818,2620.3,2619.8,2.3979]
["bitfinex","ETHUSD",1723303668108,3.81642,2620.3,2620.2,0.24451673]
["bitfinex","ETHUSD",1723303668297,1.90827,2620.2,2619.6,2.3979]
["bitfinex","ETHUSD",1723303668465,1.90827,2620.2,2619.6,4.30658]
["bitfinex","ETHUSD",1723303669495,1.90818,2620.3,2619.7,1.9086]
["bitfinex","ETHUSD",1723303669681,1.90811,2620.4,2619.8,2.33914]
["bitfinex","ETHUSD",1723303670089,4.25192,2620.6,2619.9,1.90843]
["bitfinex","ETHUSD",1723303670292,2.3439,2620.6,2619.9,1.90843]
["bitfinex","ETHUSD",1723303671076,1.90811,2620.4,2619.8,0.43065]
["bitfinex","ETHUSD",1723303671282,1.90811,2620.4,2619.9,0.233925]
["bitfinex","ETHUSD",1723303672114,1.90811,2620.4,2620.0,0.24474337]
["bitfinex","ETHUSD",1723303672314,1.90807,2620.5,2620.0,0.24474337]
["bitfinex","ETHUSD",1723303672315,1.90818,2620.3,2620.0,0.24474337]
["bitfinex","ETHUSD",1723303672820,1.90818,2620.3,2619.8,0.43065]
["bitfinex","ETHUSD",1723303673007,1.90818,2620.3,2620.1,0.24463005]
["bitfinex","ETHUSD",1723303673201,1.90818,2620.3,2619.9,0.23392]
["bitfinex","ETHUSD",1723303673411,1.90812,2620.4,2620.2,0.24451673]
["bitfinex","ETHUSD",1723303673583,1.90812,2620.4,2619.8,2.33913]
["bitfinex","ETHUSD",1723303673784,1.90812,2620.4,2619.9,0.24508917]
["bitfinex","ETHUSD",1723303674418,1.90812,2620.4,2619.9,0.69436609]
["bitfinex","ETHUSD",1723303674722,3.81615,2620.5,2619.9,2.60280609]
["bitfinex","ETHUSD",1723303674887,3.81616,2620.5,2619.9,2.60280609]
["bitfinex","ETHUSD",1723303675088,1.90811,2620.4,2619.9,2.60280609]
["bitfinex","ETHUSD",1723303675418,1.90811,2620.4,2619.9,0.69436609]
["bitfinex","ETHUSD",1723303676295,1.90811,2620.4,2620.0,0.30335461]
["bitfinex","ETHUSD",1723303676722,1.90811,2620.4,2620.1,0.24486251]
["bitfinex","ETHUSD",1723303677424,1.90811,2620.4,2620.2,0.2447492]
["bitfinex","ETHUSD",1723303677626,1.90811,2620.4,2619.9,0.44927692]
["bitfinex","ETHUSD",1723303677841,1.90807,2620.5,2620.3,0.2446359]
["bitfinex","ETHUSD",1723303678023,1.90807,2620.5,2620.0,2.63214569]
["bitfinex","ETHUSD",1723303678389,3.81584,2620.7,2620.1,0.24486251]
["bitfinex","ETHUSD",1723303678591,1.90786,2620.8,2620.1,0.3211905]
["bitfinex","ETHUSD",1723303678818,1.90786,2620.8,2620.2,2.3533]
["bitfinex","ETHUSD",1723303678991,7.29,2621.2,2620.4,2.3533]
["bitfinex","ETHUSD",1723303679192,3.81516,2621.2,2620.5,1.98429293]
["bitfinex","ETHUSD",1723303679541,2.3978,2621.3,2620.6,0.24429603]
["bitfinex","ETHUSD",1723303679705,1.90741,2621.4,2620.7,6.24525419]
["bitfinex","ETHUSD",1723303679894,1.90741,2621.4,2620.8,0.72525918]
["bitfinex","ETHUSD",1723303680098,1.90741,2621.4,2620.8,0.96945691]
["bitfinex","ETHUSD",1723303680839,1.90741,2621.4,2620.8,2.87725691]
["bitfinex","ETHUSD",1723303681496,4.30506,2621.6,2620.9,1.90773]
["bitfinex","ETHUSD",1723303681497,1.90726,2621.6,2620.9,1.90773]
["bitfinex","ETHUSD",1723303681696,3.81455,2621.6,2621.0,0.28771869]
["bitfinex","ETHUSD",1723303681901,3.81455,2621.6,2621.0,0.53168993]
["bitfinex","ETHUSD",1723303682128,1.90726,2621.6,2621.0,0.53168993]
["bitfinex","ETHUSD",1723303682297,1.90733,2621.5,2621.1,2.3533]
["bitfinex","ETHUSD",1723303682611,1.90733,2621.5,2621.1,2.597158]
["bitfinex","ETHUSD",1723303683244,1.90726,2621.6,2621.1,2.597158]
["bitfinex","ETHUSD",1723303683812,1.90726,2621.6,2621.1,4.9552228]
["bitfinex","ETHUSD",1723303684193,4.30491,2621.8,2621.1,4.9552228]
["bitfinex","ETHUSD",1723303684416,1.90711,2621.8,2621.1,4.9552228]
["bitfinex","ETHUSD",1723303684617,1.90711,2621.8,2621.1,4.9551928]
["bitfinex","ETHUSD",1723303685166,1.90711,2621.8,2621.2,1.9838053]
["bitfinex","ETHUSD",1723303685567,1.90711,2621.8,2621.3,0.24324689]
["bitfinex","ETHUSD",1723303685729,3.0,2621.9,2621.3,0.24324689]
["bitfinex","ETHUSD",1723303685730,1.90696,2622.0,2621.4,0.07628431]
["bitfinex","ETHUSD",1723303686071,1.90682,2622.2,2621.6,2.3533]
["bitfinex","ETHUSD",1723303686575,2.097348,2622.4,2621.7,0.24249229]
["bitfinex","ETHUSD",1723303686731,1.90668,2622.4,2621.7,2.41677978]
["bitfinex","ETHUSD",1723303686929,1.90671,2622.4,2621.7,2.41677978]
["bitfinex","ETHUSD",1723303687623,1.9068,2622.2,2621.7,0.50969978]
["bitfinex","ETHUSD",1723303687931,1.90694,2622.0,2621.7,0.24249229]
["bitfinex","ETHUSD",1723303688116,4.30461,2622.2,2621.7,0.24249229]
["bitfinex","ETHUSD",1723303688312,4.30461,2622.2,2621.5,1.90729]
["bitfinex","ETHUSD",1723303688561,1.90687,2622.1,2621.8,0.24226968]
["bitfinex","ETHUSD",1723303688718,1.90687,2622.1,2621.5,1.90729]
["bitfinex","ETHUSD",1723303688918,1.90687,2622.1,2621.9,0.24215651]
["bitfinex","ETHUSD",1723303689217,1.90684,2622.2,2622.0,0.24204335]
["bitfinex","ETHUSD",1723303689448,1.90684,2622.2,2621.6,2.3533]
["bitfinex","ETHUSD",1723303689449,2.288191,2622.2,2621.6,2.3533]
["bitfinex","ETHUSD",1723303689660,1.90684,2622.2,2622.1,0.24191686]
["bitfinex","ETHUSD",1723303689821,1.90684,2622.2,2621.6,2.3533]
["bitfinex","ETHUSD",1723303690020,1.90684,2622.2,2621.7,0.24236951]
["bitfinex","ETHUSD",1723303690256,1.90667,2622.4,2621.7,2.14951951]
["bitfinex","ETHUSD",1723303690440,1.90672,2622.3,2621.7,2.14951951]
["bitfinex","ETHUSD",1723303691333,1.9068,2622.2,2621.7,0.24236951]
["bitfinex","ETHUSD",1723303691938,1.005647,2622.4,2621.7,0.24236951]
["bitfinex","ETHUSD",1723303692141,3.81416,2621.8,2621.7,0.24236951]
["bitfinex","ETHUSD",1723303692669,1.90718,2621.7,2621.3,2.3987]
["bitfinex","ETHUSD",1723303692976,1.90718,2621.7,2621.1,1.90759]
["bitfinex","ETHUSD",1723303693186,1.90718,2621.7,2621.1,4.30629]
["bitfinex","ETHUSD",1723303693468,1.90705,2621.9,2621.2,3.087089]
["bitfinex","ETHUSD",1723303693673,1.90705,2621.9,2621.3,2.3987]
["bitfinex","ETHUSD",1723303693841,1.90697,2622.0,2621.3,4.30615]
["bitfinex","ETHUSD",1723303694355,1.90701,2621.9,2621.3,4.30615]
["bitfinex","ETHUSD",1723303694666,1.90697,2622.0,2621.3,4.30615]
["bitfinex","ETHUSD",1723303694874,1.90723,2621.6,2621.1,2.3987]
["bitfinex","ETHUSD",1723303695467,1.90718,2621.7,2621.1,2.3987]
["bitfinex","ETHUSD",1723303695632,1.90718,2621.7,2621.1,4.30628]
["bitfinex","ETHUSD",1723303695835,1.90718,2621.7,2621.2,0.430628]
["bitfinex","ETHUSD",1723303696027,3.0,2621.8,2621.2,2.338138]
["bitfinex","ETHUSD",1723303696250,1.90697,2622.0,2621.2,0.430628]
["bitfinex","ETHUSD",1723303696635,1.90697,2622.0,2621.4,1.90735]
["bitfinex","ETHUSD",1723303696855,1.90697,2622.0,2621.5,2.3987]
["bitfinex","ETHUSD",1723303698567,1.90708,2621.9,2621.5,2.3987]
["bitfinex","ETHUSD",1723303701232,1.90708,2621.9,2621.5,2.829309]
["bitfinex","ETHUSD",1723303701771,3.81379,2622.1,2621.5,2.829309]
["bitfinex","ETHUSD",1723303701969,1.90687,2622.1,2621.6,0.24245063]
["bitfinex","ETHUSD",1723303702481,1.90702,2621.9,2621.6,0.24245063]
["bitfinex","ETHUSD",1723303703777,1.90687,2622.1,2621.6,0.24245063]
["bitfinex","ETHUSD",1723303704098,1.90687,2622.1,2621.6,0.50656569]
["bitfinex","ETHUSD",1723303704964,3.0,2622.2,2621.6,0.50656569]
["bitfinex","ETHUSD",1723303704965,4.90684,2622.2,2621.6,0.50656569]
["bitfinex","ETHUSD",1723303705772,3.0,2622.2,2621.6,0.50656569]
["bitfinex","ETHUSD",1723303705974,4.9068,2622.2,2621.6,0.50656569]
["bitfinex","ETHUSD",1723303706508,3.0,2622.2,2621.7,0.07627848]
["bitfinex","ETHUSD",1723303706672,1.90675,2622.3,2621.8,2.3987]
["bitfinex","ETHUSD",1723303706867,1.90675,2622.3,2621.8,2.64092427]
["bitfinex","ETHUSD",1723303707115,1.90675,2622.3,2621.8,2.3987]
["bitfinex","ETHUSD",1723303707412,3.81354,2622.3,2621.8,2.3987]
["bitfinex","ETHUSD",1723303707568,3.0,2622.2,2621.9,0.24203637]
["bitfinex","ETHUSD",1723303708212,1.90675,2622.3,2621.9,0.24203637]
["bitfinex","ETHUSD",1723303708380,3.81352,2622.3,2621.9,0.24203637]
["bitfinex","ETHUSD",1723303708714,3.0,2622.2,2621.9,0.24203637]
["bitfinex","ETHUSD",1723303709132,1.90694,2622.0,2621.9,0.24203637]
["bitfinex","ETHUSD",1723303709274,3.81388,2622.0,2621.9,0.24203637]
["bitfinex","ETHUSD",1723303709475,1.90715,2621.8,2621.4,2.3987]
["bitfinex","ETHUSD",1723303709670,3.8143,2621.8,2621.4,2.3987]
["bitfinex","ETHUSD",1723303709885,1.90715,2621.8,2621.5,0.24248909]
["bitfinex","ETHUSD",1723303710520,1.90723,2621.6,2621.5,0.24248909]
["bitfinex","ETHUSD",1723303710873,1.90723,2621.6,2621.1,2.2783]
["bitfinex","ETHUSD",1723303711108,1.90723,2621.6,2621.5,0.24257717]
["bitfinex","ETHUSD",1723303711321,1.90723,2621.6,2621.1,2.2783]
["bitfinex","ETHUSD",1723303711475,1.90723,2621.6,2621.5,0.24257717]
["bitfinex","ETHUSD",1723303711800,1.90723,2621.6,2621.1,2.2783]
["bitfinex","ETHUSD",1723303711801,1.9073,2621.5,2621.1,2.2783]
["bitfinex","ETHUSD",1723303711987,1.90723,2621.6,2621.5,0.24257717]
["bitfinex","ETHUSD",1723303712183,1.90723,2621.6,2621.1,2.696893]
["bitfinex","ETHUSD",1723303712689,1.90723,2621.6,2621.2,0.2430049]
["bitfinex","ETHUSD",1723303715310,3.81452,2621.6,2621.2,0.2430049]
["bitfinex","ETHUSD",1723303715819,1.90723,2621.6,2621.2,0.2430049]
["bitfinex","ETHUSD",1723303716023,1.90723,2621.6,2621.2,0.72775769]
["bitfinex","ETHUSD",1723303717710,4.19842,2621.8,2621.2,2.63525769]
["bitfinex","ETHUSD",1723303717886,1.90696,2622.0,2621.3,1.90744]
["bitfinex","ETHUSD",1723303718211,10.29,2622.4,2621.4,4.18563]
["bitfinex","ETHUSD",1723303718212,1.90692,2622.1,2621.4,4.18563]
["bitfinex","ETHUSD",1723303718435,1.90692,2622.1,2621.5,2.40977335]
["bitfinex","ETHUSD",1723303718644,3.0,2622.1,2621.5,2.40977335]
["bitfinex","ETHUSD",1723303718802,1.90683,2622.2,2621.6,2.14978684]
["bitfinex","ETHUSD",1723303719005,1.90683,2622.2,2621.7,0.07627651]
["bitfinex","ETHUSD",1723303719205,1.90683,2622.2,2621.7,0.53223207]
["bitfinex","ETHUSD",1723303719403,1.90683,2622.2,2621.8,2.52069781]
["bitfinex","ETHUSD",1723303720627,4.90672,2622.3,2621.8,2.52069781]
["bitfinex","ETHUSD",1723303720935,4.90672,2622.3,2621.8,2.2783]
["bitfinex","ETHUSD",1723303721299,1.90668,2622.4,2621.8,2.8263462]
["bitfinex","ETHUSD",1723303721537,3.81338,2622.4,2621.8,2.8263462]
["bitfinex","ETHUSD",1723303721842,3.81338,2622.4,2621.9,0.24228464]
["bitfinex","ETHUSD",1723303722221,1.90668,2622.4,2621.9,0.24228464]
["bitfinex","ETHUSD",1723303725136,4.19782,2622.6,2622.1,2.2783]
["bitfinex","ETHUSD",1723303725137,1.90652,2622.6,2622.1,2.2783]
["bitfinex","ETHUSD",1723303725538,1.90652,2622.6,2622.2,0.24194519]
["bitfinex","ETHUSD",1723303725720,1.90637,2622.8,2622.2,0.24194519]
["bitfinex","ETHUSD",1723303726643,1.90649,2622.7,2622.2,0.24194519]
["bitfinex","ETHUSD",1723303727355,1.90637,2622.8,2622.2,0.24194519]
["bitfinex","ETHUSD",1723303727356,1.9064,2622.8,2622.2,0.24194519]
["bitfinex","ETHUSD",1723303727555,1.90644,2622.7,2622.2,0.68465471]
["bitfinex","ETHUSD",1723303727761,1.90644,2622.7,2622.2,0.24194519]
["bitfinex","ETHUSD",1723303728526,3.81264,2622.9,2622.2,2.22495703]
["bitfinex","ETHUSD",1723303728726,3.81264,2622.9,2622.3,0.07626184]
["bitfinex","ETHUSD",1723303728727,1.90636,2622.8,2622.3,0.07626184]
["bitfinex","ETHUSD",1723303729069,1.90636,2622.8,2622.4,0.24147606]
["bitfinex","ETHUSD",1723303729462,1.90636,2622.8,2622.2,1.90675]
["bitfinex","ETHUSD",1723303729775,1.90636,2622.8,2622.5,0.24136295]
["bitfinex","ETHUSD",1723303729922,1.90636,2622.8,2622.2,2.515937]
["bitfinex","ETHUSD",1723303730127,1.90629,2622.9,2622.6,0.2409776]
["bitfinex","ETHUSD",1723303730443,4.90621,2623.0,2622.7,0.24086451]
["bitfinex","ETHUSD",1723303730778,1.90621,2623.0,2622.4,4.25284]
["bitfinex","ETHUSD",1723303730942,9.94947,2623.1,2622.5,0.43290989]
["bitfinex","ETHUSD",1723303730943,1.9063,2622.9,2622.5,0.43290989]
["bitfinex","ETHUSD",1723303731268,1.9064,2622.8,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303731772,3.81264,2622.9,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303732280,1.9063,2622.9,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303732476,3.81264,2622.9,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303732777,1.90636,2622.8,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303733400,1.9063,2622.9,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303733401,1.90645,2622.7,2622.5,0.24109071]
["bitfinex","ETHUSD",1723303733679,1.90645,2622.7,2622.2,2.3462]
["bitfinex","ETHUSD",1723303733881,1.90645,2622.7,2622.6,0.24093759]
["bitfinex","ETHUSD",1723303734177,1.90645,2622.7,2622.2,2.3462]
["bitfinex","ETHUSD",1723303734384,8.0433,2623.1,2622.6,0.24093759]
["bitfinex","ETHUSD",1723303734385,1.90638,2622.8,2622.6,0.24093759]
["bitfinex","ETHUSD",1723303734583,1.90638,2622.8,2622.2,2.3462]
["bitfinex","ETHUSD",1723303734745,1.90638,2622.8,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303734946,1.90638,2622.8,2622.2,4.25294]
["bitfinex","ETHUSD",1723303735141,1.90638,2622.8,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303735357,1.90638,2622.8,2622.2,4.25294]
["bitfinex","ETHUSD",1723303735568,1.90638,2622.8,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303735781,1.90638,2622.8,2622.2,4.25294]
["bitfinex","ETHUSD",1723303736001,1.90638,2622.8,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303736595,1.90638,2622.8,2622.3,2.40825234]
["bitfinex","ETHUSD",1723303736798,1.90638,2622.8,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303737305,1.90638,2622.8,2622.3,2.40825234]
["bitfinex","ETHUSD",1723303737306,1.90625,2623.0,2622.3,2.771494]
["bitfinex","ETHUSD",1723303737453,1.90625,2623.0,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303737657,1.90625,2623.0,2622.4,0.4678264]
["bitfinex","ETHUSD",1723303737858,1.90625,2623.0,2622.5,0.24105069]
["bitfinex","ETHUSD",1723303738159,1.90625,2623.0,2622.5,2.58725069]
["bitfinex","ETHUSD",1723303738386,3.81252,2623.0,2622.5,2.58725069]
["bitfinex","ETHUSD",1723303738597,1.9063,2622.9,2622.5,3.09104688]
["bitfinex","ETHUSD",1723303738996,1.90625,2623.0,2622.5,3.09104688]
["bitfinex","ETHUSD",1723303739167,3.81252,2623.0,2622.5,3.09104688]
["bitfinex","ETHUSD",1723303739569,3.0,2623.2,2622.6,0.07625803]
["bitfinex","ETHUSD",1723303739774,5.4443,2623.3,2622.6,0.07625803]
["bitfinex","ETHUSD",1723303740088,5.4443,2623.3,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303741390,1.90611,2623.2,2622.7,0.24082449]
["bitfinex","ETHUSD",1723303742313,1.90594,2623.4,2622.8,1.98259879]
["bitfinex","ETHUSD",1723303742486,1.90594,2623.4,2622.9,2.3462]
["bitfinex","ETHUSD",1723303742688,1.90594,2623.4,2622.9,3.04363491]
["bitfinex","ETHUSD",1723303742955,3.81193,2623.4,2622.9,3.04363491]
["bitfinex","ETHUSD",1723303743107,1.90594,2623.4,2622.9,3.04363491]
["bitfinex","ETHUSD",1723303745518,1.906,2623.3,2622.9,3.04363491]
["bitfinex","ETHUSD",1723303746339,1.906,2623.3,2623.0,0.50262337]
["bitfinex","ETHUSD",1723303746549,1.906,2623.3,2623.0,0.74300458]
["bitfinex","ETHUSD",1723303747196,4.90581,2623.6,2623.0,0.74300458]
["bitfinex","ETHUSD",1723303747625,4.90581,2623.6,2623.0,0.50262337]
["bitfinex","ETHUSD",1723303747838,4.90581,2623.6,2622.6,2.85359349]
["bitfinex","ETHUSD",1723303747839,1.144,2623.1,2622.6,2.85359349]
["bitfinex","ETHUSD",1723303748046,1.144,2622.9,2622.4,4.25284]
["bitfinex","ETHUSD",1723303748197,3.0503,2622.9,2622.7,0.24072046]
["bitfinex","ETHUSD",1723303748476,1.144,2622.9,2622.4,2.3462]
["bitfinex","ETHUSD",1723303748596,1.144,2622.9,2622.8,0.24049801]
["bitfinex","ETHUSD",1723303749093,1.144,2622.9,2622.8,0.24050068]
["bitfinex","ETHUSD",1723303749296,1.144,2622.9,2622.5,1.90656]
["bitfinex","ETHUSD",1723303749497,1.144,2622.9,2622.8,0.24050068]
["bitfinex","ETHUSD",1723303749738,1.90609,2623.2,2622.5,1.90656]
["bitfinex","ETHUSD",1723303750036,3.81221,2623.2,2622.8,0.24050068]
["bitfinex","ETHUSD",1723303750238,3.81221,2623.2,2622.6,0.615939]
["bitfinex","ETHUSD",1723303750548,1.90609,2623.2,2622.6,0.615939]
["bitfinex","ETHUSD",1723303750699,1.90609,2623.2,2622.7,0.24061377]
["bitfinex","ETHUSD",1723303752655,1.90633,2622.9,2622.7,0.24061377]
["bitfinex","ETHUSD",1723303752799,1.90621,2623.0,2622.7,0.24061377]
["bitfinex","ETHUSD",1723303753307,1.90621,2623.0,2622.8,0.24050068]
["bitfinex","ETHUSD",1723303753540,1.90634,2622.9,2622.5,0.425283]
["bitfinex","ETHUSD",1723303754546,1.90621,2623.0,2622.5,0.425283]
["bitfinex","ETHUSD",1723303754944,3.81248,2623.0,2622.5,0.425283]
["bitfinex","ETHUSD",1723303755410,1.90621,2623.0,2622.5,0.425283]
["bitfinex","ETHUSD",1723303756305,1.90633,2622.9,2622.5,0.425283]
["bitfinex","ETHUSD",1723303756546,1.90621,2623.0,2622.5,0.425283]
["bitfinex","ETHUSD",1723303757008,1.90621,2623.0,2622.6,0.4678123]
["bitfinex","ETHUSD",1723303758606,3.81247,2623.0,2622.6,0.4678123]
["bitfinex","ETHUSD",1723303758811,3.81247,2623.0,2622.4,2.3462]
["bitfinex","ETHUSD",1723303758812,1.90633,2622.9,2622.4,2.3462]
["bitfinex","ETHUSD",1723303760909,1.90637,2622.8,2622.4,2.3462]
["bitfinex","ETHUSD",1723303762020,1.90637,2622.8,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303764228,1.90621,2623.0,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303764423,3.81247,2623.0,2622.5,0.49959092]
["bitfinex","ETHUSD",1723303764741,1.90621,2623.0,2622.5,0.49959092]
["bitfinex","ETHUSD",1723303767137,3.81247,2623.0,2622.5,0.49959092]
["bitfinex","ETHUSD",1723303767327,3.81248,2623.0,2622.5,0.49959092]
["bitfinex","ETHUSD",1723303767540,3.81248,2623.0,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303769750,4.95748,2623.0,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303770140,1.90629,2622.9,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303770660,3.05121,2623.0,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303771250,4.95749,2623.0,2622.5,0.24088265]
["bitfinex","ETHUSD",1723303771471,3.05121,2623.0,2622.5,0.69025091]
["bitfinex","ETHUSD",1723303772277,1.9064,2622.8,2622.5,0.69025091]
["bitfinex","ETHUSD",1723303773458,4.95751,2623.0,2622.5,0.69025091]
["bitfinex","ETHUSD",1723303773873,1.9063,2622.9,2622.5,0.69025091]
["bitfinex","ETHUSD",1723303774365,4.35035,2623.3,2622.6,0.30364509]
["bitfinex","ETHUSD",1723303774559,4.35035,2623.3,2622.6,4.39713096]
["bitfinex","ETHUSD",1723303774560,1.145,2623.1,2622.6,4.39713096]
["bitfinex","ETHUSD",1723303776086,1.145,2623.1,2622.7,1.90641]
["bitfinex","ETHUSD",1723303776394,1.145,2623.1,2622.8,0.67835621]
["bitfinex","ETHUSD",1723303777996,1.145,2623.1,2622.9,2.2518]
["bitfinex","ETHUSD",1723303778199,3.05104,2623.3,2622.9,2.2518]
["bitfinex","ETHUSD",1723303778511,3.05104,2623.3,2623.0,0.2383933]
["bitfinex","ETHUSD",1723303779651,1.145,2623.3,2623.0,0.2383933]
["bitfinex","ETHUSD",1723303779935,4.28847,2623.5,2623.0,0.2383933]
["bitfinex","ETHUSD",1723303780144,1.145,2623.3,2623.0,0.2383933]
["bitfinex","ETHUSD",1723303781433,1.145,2623.3,2623.0,0.72964312]
["bitfinex","ETHUSD",1723303782344,3.051,2623.3,2623.0,0.2383933]
["bitfinex","ETHUSD",1723303782546,1.90607,2623.2,2622.7,2.2518]
["bitfinex","ETHUSD",1723303782841,1.90606,2623.2,2623.1,0.23828024]
["bitfinex","ETHUSD",1723303783003,1.90606,2623.2,2622.7,2.2518]
["bitfinex","ETHUSD",1723303783348,1.145,2623.1,2622.7,2.858282]
["bitfinex","ETHUSD",1723303783511,1.145,2623.1,2622.8,0.23855815]
["bitfinex","ETHUSD",1723303783723,3.05115,2623.1,2622.7,2.858282]
["bitfinex","ETHUSD",1723303784038,3.05115,2623.1,2622.9,0.23074103]
["bitfinex","ETHUSD",1723303784207,3.05115,2623.1,2622.8,0.23085411]
["bitfinex","ETHUSD",1723303784552,4.28875,2623.1,2622.9,0.23074103]
["bitfinex","ETHUSD",1723303784831,4.28875,2623.1,2622.4,2.2518]
["bitfinex","ETHUSD",1723303784832,1.90621,2623.0,2622.4,2.2518]
["bitfinex","ETHUSD",1723303785032,3.05133,2622.9,2622.4,2.2518]
["bitfinex","ETHUSD",1723303788868,1.90636,2622.8,2622.4,2.2518]
["bitfinex","ETHUSD",1723303789728,1.145,2622.9,2622.4,2.2518]
["bitfinex","ETHUSD",1723303791470,3.0513,2622.9,2622.4,2.2518]
["bitfinex","ETHUSD",1723303791642,3.0513,2622.9,2622.4,2.667648]
["bitfinex","ETHUSD",1723303791843,1.145,2622.9,2622.4,4.574268]
["bitfinex","ETHUSD",1723303792048,1.145,2622.9,2622.5,0.23095062]
["bitfinex","ETHUSD",1723303792250,3.05129,2622.9,2622.5,0.23095062]
["bitfinex","ETHUSD",1723303795305,4.17538,2622.8,2622.5,0.23095062]
["bitfinex","ETHUSD",1723303795505,4.17538,2622.8,2622.2,1.90677]
["bitfinex","ETHUSD",1723303795806,4.17538,2622.8,2622.6,0.23089808]
["bitfinex","ETHUSD",1723303795991,1.90665,2622.4,2622.0,7.49]
["bitfinex","ETHUSD",1723303796191,5.32065,2622.4,2621.8,4.20024]
["bitfinex","ETHUSD",1723303796700,3.05165,2622.4,2621.8,6.10727]
["bitfinex","ETHUSD",1723303796908,1.145,2622.4,2621.9,1.907]
["bitfinex","ETHUSD",1723303797078,1.145,2622.4,2621.9,2.517723]
["bitfinex","ETHUSD",1723303797423,1.145,2622.4,2621.9,0.610723]
["bitfinex","ETHUSD",1723303797808,5.32054,2622.6,2621.9,0.610723]
["bitfinex","ETHUSD",1723303797989,5.32039,2622.8,2622.1,2.2932]
["bitfinex","ETHUSD",1723303798312,3.05139,2622.8,2622.2,1.98303183]
["bitfinex","ETHUSD",1723303798995,4.9578,2622.8,2622.2,1.98303183]
["bitfinex","ETHUSD",1723303799632,1.90648,2622.7,2622.2,0.07626183]
["bitfinex","ETHUSD",1723303800827,1.90652,2622.6,2622.1,2.2932]
["bitfinex","ETHUSD",1723303801207,1.90652,2622.6,2622.1,2.7742803]
["bitfinex","ETHUSD",1723303802033,1.90662,2622.5,2622.1,2.2932]
["bitfinex","ETHUSD",1723303803599,1.90674,2622.3,2621.9,2.2932]
["bitfinex","ETHUSD",1723303803805,1.90706,2621.9,2621.5,2.2932]
["bitfinex","ETHUSD",1723303804963,1.90706,2621.9,2621.3,2.2932]
["bitfinex","ETHUSD",1723303805237,1.90706,2621.9,2621.4,1.90736]
["bitfinex","ETHUSD",1723303807046,1.90706,2621.9,2621.3,2.2932]
["bitfinex","ETHUSD",1723303807232,1.90706,2621.9,2621.3,4.20064]
["bitfinex","ETHUSD",1723303807550,1.90706,2621.9,2621.4,0.61081]
["bitfinex","ETHUSD",1723303809487,1.90706,2621.9,2621.3,2.2932]
["bitfinex","ETHUSD",1723303809488,1.90723,2621.6,2621.3,2.2932]
["bitfinex","ETHUSD",1723303809697,1.90723,2621.6,2621.1,1.90759]
["bitfinex","ETHUSD",1723303809698,1.90723,2621.6,2621.1,4.20079]
["bitfinex","ETHUSD",1723303810439,1.90723,2621.6,2621.1,5.34579]
["bitfinex","ETHUSD",1723303810887,2.269,2621.8,2621.1,5.34576]
["bitfinex","ETHUSD",1723303811058,7.23287,2622.0,2621.3,1.9074]
["bitfinex","ETHUSD",1723303811260,1.90701,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723303811492,4.18087,2622.0,2621.3,1.9074]
["bitfinex","ETHUSD",1723303811646,6.08786,2622.0,2621.4,0.2441976]
["bitfinex","ETHUSD",1723303812170,4.18087,2622.0,2621.4,0.2441976]
["bitfinex","ETHUSD",1723303812377,6.08787,2622.0,2621.4,0.2441976]
["bitfinex","ETHUSD",1723303812591,1.90703,2621.9,2621.4,0.2441976]
["bitfinex","ETHUSD",1723303813512,4.90667,2622.4,2621.8,1.90708]
["bitfinex","ETHUSD",1723303813513,1.90669,2622.4,2621.8,1.90708]
["bitfinex","ETHUSD",1723303813662,4.95808,2622.6,2622.0,2.4284]
["bitfinex","ETHUSD",1723303813863,3.05152,2622.6,2622.0,4.33534]
["bitfinex","ETHUSD",1723303814058,3.05152,2622.6,2622.1,0.07627138]
["bitfinex","ETHUSD",1723303814262,3.05152,2622.6,2622.0,5.04345229]
["bitfinex","ETHUSD",1723303814519,3.05152,2622.6,2622.1,1.90685]
["bitfinex","ETHUSD",1723303814810,3.05152,2622.6,2622.2,0.07626407]
["bitfinex","ETHUSD",1723303815477,3.05152,2622.6,2622.2,0.58060101]
["bitfinex","ETHUSD",1723303815669,3.05152,2622.6,2622.0,2.50466415]
["bitfinex","ETHUSD",1723303815863,3.05152,2622.6,2622.0,4.41158415]
["bitfinex","ETHUSD",1723303815864,1.90652,2622.6,2622.0,4.41158415]
["bitfinex","ETHUSD",1723303816467,1.145,2622.7,2622.0,4.41158415]
["bitfinex","ETHUSD",1723303816468,1.145,2622.7,2622.2,1.90679]
["bitfinex","ETHUSD",1723303816767,1.145,2622.7,2622.2,1.98305198]
["bitfinex","ETHUSD",1723303816959,1.90659,2622.5,2622.0,2.4284]
["bitfinex","ETHUSD",1723303817190,1.90659,2622.5,2622.0,0.548037]
["bitfinex","ETHUSD",1723303817191,1.90669,2622.4,2622.0,0.548037]
["bitfinex","ETHUSD",1723303817413,1.90669,2622.4,2621.8,2.4284]
["bitfinex","ETHUSD",1723303817577,3.05158,2622.5,2621.8,4.33544]
["bitfinex","ETHUSD",1723303817777,1.145,2622.5,2621.9,2.13149631]
["bitfinex","ETHUSD",1723303818119,3.05163,2622.5,2622.0,0.64669363]
["bitfinex","ETHUSD",1723303818281,1.145,2622.5,2622.0,0.64669363]
["bitfinex","ETHUSD",1723303818479,1.145,2622.5,2622.1,0.22432824]
["bitfinex","ETHUSD",1723303818721,1.9067,2622.4,2622.1,0.22432824]
["bitfinex","ETHUSD",1723303819497,1.145,2622.5,2622.1,0.22432824]
["bitfinex","ETHUSD",1723303819665,2.2739,2622.7,2622.1,0.22432824]
["bitfinex","ETHUSD",1723303819666,1.145,2622.7,2622.2,2.4284]
["bitfinex","ETHUSD",1723303820015,1.145,2622.7,2622.2,4.41144404]
["bitfinex","ETHUSD",1723303820315,1.145,2622.7,2622.3,0.22397946]
["bitfinex","ETHUSD",1723303820471,1.90639,2622.8,2622.3,0.30024095]
["bitfinex","ETHUSD",1723303820788,1.90639,2622.8,2622.3,0.07626123]
["bitfinex","ETHUSD",1723303820965,1.90639,2622.8,2622.4,0.22386633]
["bitfinex","ETHUSD",1723303821165,1.145,2622.9,2622.4,0.22386633]
["bitfinex","ETHUSD",1723303821366,1.145,2622.9,2622.4,0.67976396]
["bitfinex","ETHUSD",1723303821975,3.05133,2622.9,2622.4,0.67976396]
["bitfinex","ETHUSD",1723303822179,3.05133,2622.9,2622.4,0.22386633]
["bitfinex","ETHUSD",1723303822482,1.90647,2622.7,2622.2,2.4284]
["bitfinex","ETHUSD",1723303822690,1.90647,2622.7,2622.5,0.22375322]
["bitfinex","ETHUSD",1723303822893,1.90647,2622.7,2622.2,4.33518]
["bitfinex","ETHUSD",1723303823087,4.95767,2622.9,2622.2,4.33518]
["bitfinex","ETHUSD",1723303823288,4.95767,2622.9,2622.3,0.87595868]
["bitfinex","ETHUSD",1723303823925,1.90622,2623.0,2622.3,4.76559674]
["bitfinex","ETHUSD",1723303824135,3.05122,2623.0,2622.3,2.85888674]
["bitfinex","ETHUSD",1723303824334,1.9063,2622.9,2622.4,0.64322867]
["bitfinex","ETHUSD",1723303824507,1.90636,2622.8,2622.4,0.64322867]
["bitfinex","ETHUSD",1723303824709,1.90636,2622.8,2622.5,0.22375322]
["bitfinex","ETHUSD",1723303825505,1.90643,2622.7,2622.5,0.22375322]
["bitfinex","ETHUSD",1723303825708,1.90643,2622.7,2622.2,2.4284]
["bitfinex","ETHUSD",1723303825904,1.9063,2622.9,2622.1,2.18462219]
["bitfinex","ETHUSD",1723303825905,1.90659,2622.5,2622.1,0.27780219]
["bitfinex","ETHUSD",1723303826110,1.90659,2622.5,2622.3,0.22397946]
["bitfinex","ETHUSD",1723303826111,1.145,2622.4,2622.3,0.22397946]
["bitfinex","ETHUSD",1723303826346,1.90659,2622.5,2622.2,0.22409259]
["bitfinex","ETHUSD",1723303826512,1.145,2622.6,2622.3,0.22397946]
["bitfinex","ETHUSD",1723303827020,1.145,2622.6,2622.0,9.39691]
["bitfinex","ETHUSD",1723303827021,3.05151,2622.6,2622.4,0.22386633]
["bitfinex","ETHUSD",1723303827220,1.145,2622.6,2622.1,1.90684]
["bitfinex","ETHUSD",1723303827408,1.90643,2622.7,2622.2,2.72875471]
["bitfinex","ETHUSD",1723303827621,1.90643,2622.7,2622.2,2.72875179]
["bitfinex","ETHUSD",1723303827818,1.90643,2622.7,2622.2,4.03528887]
["bitfinex","ETHUSD",1723303828233,1.90651,2622.6,2622.2,4.03528887]
["bitfinex","ETHUSD",1723303828854,1.90643,2622.7,2622.2,3.95902967]
["bitfinex","ETHUSD",1723303829232,3.81292,2622.7,2622.2,3.95902967]
["bitfinex","ETHUSD",1723303829435,1.90643,2622.7,2622.2,3.95902967]
["bitfinex","ETHUSD",1723303829625,3.81291,2622.7,2622.2,3.95902967]
["bitfinex","ETHUSD",1723303830135,1.90643,2622.7,2622.2,3.95902967]
["bitfinex","ETHUSD",1723303831479,2.3109,2622.6,2622.2,1.53062967]
["bitfinex","ETHUSD",1723303831642,3.4559,2622.6,2622.2,0.22409259]
["bitfinex","ETHUSD",1723303831971,1.90645,2622.7,2621.9,2.4214]
["bitfinex","ETHUSD",1723303832268,1.90645,2622.7,2621.7,7.49]
["bitfinex","ETHUSD",1723303832269,3.05165,2622.4,2621.7,11.81851]
["bitfinex","ETHUSD",1723303832573,3.05165,2622.4,2622.0,0.22430065]
["bitfinex","ETHUSD",1723303832574,1.90673,2622.3,2622.0,0.22430065]
["bitfinex","ETHUSD",1723303832728,1.90673,2622.3,2621.7,11.81851]
["bitfinex","ETHUSD",1723303833084,1.90673,2622.3,2621.8,1.487067]
["bitfinex","ETHUSD",1723303833239,1.90673,2622.3,2621.8,1.71159397]
["bitfinex","ETHUSD",1723303833927,3.05165,2622.4,2621.9,1.907]
["bitfinex","ETHUSD",1723303834125,3.05165,2622.4,2621.9,0.22446071]
["bitfinex","ETHUSD",1723303834650,1.90665,2622.4,2621.9,0.22446071]
["bitfinex","ETHUSD",1723303834858,1.90665,2622.4,2621.9,1.57745748]
["bitfinex","ETHUSD",1723303835297,3.0515,2622.6,2621.9,1.57745748]
["bitfinex","ETHUSD",1723303835592,4.95781,2622.8,2622.1,1.90682]
["bitfinex","ETHUSD",1723303835755,4.95781,2622.8,2622.2,0.70739875]
["bitfinex","ETHUSD",1723303835756,3.0514,2622.8,2622.2,0.70739875]
["bitfinex","ETHUSD",1723303835945,3.0514,2622.8,2622.2,0.93152001]
["bitfinex","ETHUSD",1723303836151,3.0514,2622.8,2622.3,0.07626141]
["bitfinex","ETHUSD",1723303836686,4.9578,2622.8,2622.4,0.22389501]
["bitfinex","ETHUSD",1723303837056,1.90629,2622.9,2622.5,2.4214]
["bitfinex","ETHUSD",1723303837256,3.8125,2623.0,2622.6,0.22366879]
["bitfinex","ETHUSD",1723303837576,1.90624,2623.0,2622.6,0.22366879]
["bitfinex","ETHUSD",1723303838178,3.81251,2623.0,2622.6,0.22366879]
["bitfinex","ETHUSD",1723303838490,1.90629,2622.9,2622.6,0.22366879]
["bitfinex","ETHUSD",1723303838998,1.90637,2622.8,2622.6,0.22366879]
["bitfinex","ETHUSD",1723303839146,1.90643,2622.7,2622.3,2.4214]
["bitfinex","ETHUSD",1723303839643,1.90634,2622.9,2622.3,4.40436681]
["bitfinex","ETHUSD",1723303839965,3.05134,2622.9,2622.4,0.44043668]
["bitfinex","ETHUSD",1723303840350,1.90637,2622.8,2622.3,2.49765681]
["bitfinex","ETHUSD",1723303840886,3.81278,2622.8,2622.3,2.49765681]
["bitfinex","ETHUSD",1723303841185,1.90637,2622.8,2622.3,2.49765681]
["bitfinex","ETHUSD",1723303841985,1.90643,2622.7,2622.3,2.4214]
["bitfinex","ETHUSD",1723303842387,1.90637,2622.8,2622.3,2.854219]
["bitfinex","ETHUSD",1723303843843,3.81277,2622.8,2622.3,2.854219]
["bitfinex","ETHUSD",1723303845000,1.90637,2622.8,2622.3,2.854219]
["bitfinex","ETHUSD",1723303845297,1.90637,2622.8,2622.3,2.93047962]
["bitfinex","ETHUSD",1723303845491,1.90637,2622.8,2622.4,0.48372696]
["bitfinex","ETHUSD",1723303845996,1.145,2622.9,2622.4,0.48372696]
["bitfinex","ETHUSD",1723303846198,1.145,2622.9,2622.4,2.39032696]
["bitfinex","ETHUSD",1723303846419,1.90625,2623.0,2622.4,2.39032696]
["bitfinex","ETHUSD",1723303846625,1.90625,2623.0,2622.4,2.46658186]
["bitfinex","ETHUSD",1723303846808,1.90625,2623.0,2622.6,2.4214]
["bitfinex","ETHUSD",1723303847014,1.90625,2623.0,2622.6,2.49765131]
["bitfinex","ETHUSD",1723303848298,1.90625,2623.0,2622.6,2.4214]
["bitfinex","ETHUSD",1723303850447,1.9064,2622.8,2622.2,2.2731]
["bitfinex","ETHUSD",1723303850647,0.54979,2622.7,2622.2,2.2731]
["bitfinex","ETHUSD",1723303850810,1.9064,2622.8,2622.2,4.17989]
["bitfinex","ETHUSD",1723303852020,3.8128,2622.8,2622.2,4.17989]
["bitfinex","ETHUSD",1723303852239,1.90647,2622.7,2622.2,2.2731]
["bitfinex","ETHUSD",1723303852439,3.05147,2622.7,2622.3,0.22386482]
["bitfinex","ETHUSD",1723303852618,1.9065,2622.6,2622.3,0.22386482]
["bitfinex","ETHUSD",1723303852813,1.9065,2622.6,2622.0,6.81376]
["bitfinex","ETHUSD",1723303853031,1.9065,2622.6,2622.4,0.22376211]
["bitfinex","ETHUSD",1723303853231,1.9065,2622.6,2622.1,2.95084568]
["bitfinex","ETHUSD",1723303853432,1.9065,2622.6,2622.5,0.223649]
["bitfinex","ETHUSD",1723303853621,1.145,2622.7,2622.1,2.95084568]
["bitfinex","ETHUSD",1723303853877,3.05143,2622.7,2622.5,0.223649]
["bitfinex","ETHUSD",1723303854033,3.05143,2622.7,2622.1,2.95084568]
["bitfinex","ETHUSD",1723303854225,3.05143,2622.7,2622.6,0.22353589]
["bitfinex","ETHUSD",1723303854657,3.05143,2622.7,2622.1,2.95084568]
["bitfinex","ETHUSD",1723303854808,3.05143,2622.7,2622.6,0.22354631]
["bitfinex","ETHUSD",1723303855014,3.05143,2622.7,2622.1,2.95084568]
["bitfinex","ETHUSD",1723303855416,1.9064,2622.8,2622.3,2.2731]
["bitfinex","ETHUSD",1723303855751,1.9064,2622.8,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303860869,1.9065,2622.6,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303861402,3.81281,2622.8,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303862075,1.90645,2622.7,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303863372,1.9064,2622.8,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303864959,1.90643,2622.7,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303865839,1.640783,2622.7,2622.4,0.22377253]
["bitfinex","ETHUSD",1723303866180,1.640783,2622.7,2622.1,2.2731]
["bitfinex","ETHUSD",1723303866351,1.9065,2622.6,2622.5,0.22365942]
["bitfinex","ETHUSD",1723303866553,1.9065,2622.6,2622.1,2.2731]
["bitfinex","ETHUSD",1723303866750,1.9065,2622.6,2622.5,0.22365942]
["bitfinex","ETHUSD",1723303866938,2.6965213,2622.6,2622.1,2.2731]
["bitfinex","ETHUSD",1723303867281,1.9065,2622.6,2622.1,2.2731]
["bitfinex","ETHUSD",1723303867483,1.9065,2622.6,2622.2,0.22399879]
["bitfinex","ETHUSD",1723303868038,1.9065,2622.6,2622.0,1.90691]
["bitfinex","ETHUSD",1723303868238,3.547213,2622.7,2622.1,0.22411193]
["bitfinex","ETHUSD",1723303868239,1.90669,2622.4,2622.1,0.22411193]
["bitfinex","ETHUSD",1723303868436,3.05177,2622.3,2621.7,9.7631]
["bitfinex","ETHUSD",1723303868643,1.90679,2622.2,2621.8,0.2244514]
["bitfinex","ETHUSD",1723303868918,1.90679,2622.2,2621.7,9.7631]
["bitfinex","ETHUSD",1723303869174,1.90679,2622.2,2621.9,0.2243695]
["bitfinex","ETHUSD",1723303869343,1.90679,2622.2,2621.6,1.90719]
["bitfinex","ETHUSD",1723303869541,1.90679,2622.2,2622.0,0.22425634]
["bitfinex","ETHUSD",1723303869769,1.90679,2622.2,2621.6,2.630453]
["bitfinex","ETHUSD",1723303869770,1.90679,2622.2,2621.6,1.90719]
["bitfinex","ETHUSD",1723303870072,1.145,2622.3,2621.8,1.90708]
["bitfinex","ETHUSD",1723303870371,1.145,2622.3,2621.9,0.2243695]
["bitfinex","ETHUSD",1723303870874,2.50405481,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723303871078,4.3484,2622.9,2622.4,2.4459]
["bitfinex","ETHUSD",1723303871283,4.3484,2622.9,2622.5,0.65894768]
["bitfinex","ETHUSD",1723303871571,1.9063,2622.9,2622.5,0.22369068]
["bitfinex","ETHUSD",1723303872162,1.145,2623.0,2622.5,0.29995155]
["bitfinex","ETHUSD",1723303872475,1.90616,2623.1,2622.5,2.20651155]
["bitfinex","ETHUSD",1723303872685,1.145,2623.0,2622.5,2.20651155]
["bitfinex","ETHUSD",1723303872887,1.145,2623.0,2622.5,2.86241971]
["bitfinex","ETHUSD",1723303873359,3.05123,2623.0,2622.5,2.86241971]
["bitfinex","ETHUSD",1723303873688,1.90623,2623.0,2622.5,2.86241971]
["bitfinex","ETHUSD",1723303874181,1.90614,2623.1,2622.5,2.86241971]
["bitfinex","ETHUSD",1723303874382,1.90614,2623.1,2622.5,2.20651155]
["bitfinex","ETHUSD",1723303874951,1.90603,2623.3,2622.6,2.4459]
["bitfinex","ETHUSD",1723303875291,1.90592,2623.4,2622.8,4.35221]
["bitfinex","ETHUSD",1723303875492,2.50334324,2623.5,2622.9,0.22323831]
["bitfinex","ETHUSD",1723303875493,1.90587,2623.5,2622.9,0.22323831]
["bitfinex","ETHUSD",1723303875867,1.90587,2623.5,2622.8,4.35221]
["bitfinex","ETHUSD",1723303876068,1.90587,2623.5,2622.9,0.22323831]
["bitfinex","ETHUSD",1723303876252,1.90593,2623.4,2622.9,0.22323831]
["bitfinex","ETHUSD",1723303876453,1.90587,2623.5,2623.0,2.4459]
["bitfinex","ETHUSD",1723303876692,1.90587,2623.5,2623.1,0.22287411]
["bitfinex","ETHUSD",1723303876903,2.28703,2623.5,2623.1,0.22287411]
["bitfinex","ETHUSD",1723303877209,4.72913,2623.5,2623.1,0.22287411]
["bitfinex","ETHUSD",1723303877497,1.90596,2623.4,2622.8,2.4459]
["bitfinex","ETHUSD",1723303877792,1.906,2623.3,2622.9,0.22309764]
["bitfinex","ETHUSD",1723303881704,6.63503,2623.5,2622.9,0.22309764]
["bitfinex","ETHUSD",1723303882587,12.53994771,2623.9,2623.2,1.90605]
["bitfinex","ETHUSD",1723303882588,2.50296771,2623.9,2623.2,1.90605]
["bitfinex","ETHUSD",1723303882793,2.50296771,2623.9,2623.3,2.4459]
["bitfinex","ETHUSD",1723303883028,2.50296771,2623.9,2623.3,4.5743617]
["bitfinex","ETHUSD",1723303883728,2.50296771,2623.9,2623.3,4.65059455]
["bitfinex","ETHUSD",1723303883891,0.59735771,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723303884235,1.90547,2624.1,2623.6,2.4459]
["bitfinex","ETHUSD",1723303884523,1.9055,2624.0,2623.7,0.22200315]
["bitfinex","ETHUSD",1723303884944,1.90556,2623.9,2623.7,0.22200315]
["bitfinex","ETHUSD",1723303885110,1.90563,2623.8,2623.7,0.22200315]
["bitfinex","ETHUSD",1723303885491,1.90573,2623.7,2623.2,2.4459]
["bitfinex","ETHUSD",1723303885695,1.90573,2623.7,2623.3,0.22234068]
["bitfinex","ETHUSD",1723303885992,1.90573,2623.7,2623.2,2.4459]
["bitfinex","ETHUSD",1723303886295,1.90573,2623.7,2623.3,0.22234068]
["bitfinex","ETHUSD",1723303886525,1.90552,2624.0,2623.2,4.787158]
["bitfinex","ETHUSD",1723303886836,1.90552,2624.0,2623.4,2.12812764]
["bitfinex","ETHUSD",1723303886837,3.81106,2624.0,2623.4,2.12812764]
["bitfinex","ETHUSD",1723303886990,3.81106,2624.0,2623.4,1.9059]
["bitfinex","ETHUSD",1723303886991,1.90552,2624.0,2623.4,1.9059]
["bitfinex","ETHUSD",1723303887197,1.90552,2624.0,2623.5,0.44256132]
["bitfinex","ETHUSD",1723303887509,1.90552,2624.0,2623.5,0.44170343]
["bitfinex","ETHUSD",1723303888095,1.90552,2624.0,2623.5,0.22211461]
["bitfinex","ETHUSD",1723303889323,3.81106,2624.0,2623.5,0.22211461]
["bitfinex","ETHUSD",1723303889638,1.9056,2623.9,2623.5,0.22211461]
["bitfinex","ETHUSD",1723303889940,1.9056,2623.9,2623.3,1.90595]
["bitfinex","ETHUSD",1723303890296,1.90552,2624.0,2623.6,2.4257]
["bitfinex","ETHUSD",1723303890535,1.90552,2624.0,2623.7,0.22188858]
["bitfinex","ETHUSD",1723303892108,0.59727023,2624.2,2623.7,0.22188858]
["bitfinex","ETHUSD",1723303892308,0.59727023,2624.2,2623.8,1.90562]
["bitfinex","ETHUSD",1723303892631,1.90523,2624.4,2623.9,0.22166259]
["bitfinex","ETHUSD",1723303893007,1.90523,2624.4,2623.8,1.90562]
["bitfinex","ETHUSD",1723303893423,1.90523,2624.4,2623.9,2.4257]
["bitfinex","ETHUSD",1723303893623,1.90523,2624.4,2623.9,2.64736259]
["bitfinex","ETHUSD",1723303893822,4.33938,2624.6,2623.9,2.4257]
["bitfinex","ETHUSD",1723303894106,1.162938,2624.5,2623.9,2.4257]
["bitfinex","ETHUSD",1723303894306,3.068068,2624.5,2623.9,2.4257]
["bitfinex","ETHUSD",1723303894558,3.068068,2624.5,2624.0,0.2215496]
["bitfinex","ETHUSD",1723303895514,9.19498,2624.7,2624.1,1.90536]
["bitfinex","ETHUSD",1723303896140,9.19498,2624.7,2624.2,0.22107109]
["bitfinex","ETHUSD",1723303896555,11.10001,2624.7,2624.2,0.22107109]
["bitfinex","ETHUSD",1723303896759,1.90506,2624.6,2624.2,0.22107109]
["bitfinex","ETHUSD",1723303897052,1.90506,2624.6,2624.0,1.98164257]
["bitfinex","ETHUSD",1723303897246,1.90506,2624.6,2624.3,0.22095813]
["bitfinex","ETHUSD",1723303897456,2.529494,2624.6,2624.0,1.98164257]
["bitfinex","ETHUSD",1723303897643,1.90506,2624.6,2624.0,1.98164257]
["bitfinex","ETHUSD",1723303897842,1.90498,2624.7,2624.2,4.33103]
["bitfinex","ETHUSD",1723303898247,1.90498,2624.7,2624.3,0.22095813]
["bitfinex","ETHUSD",1723303898616,1.90498,2624.7,2624.2,4.33103]
["bitfinex","ETHUSD",1723303898913,1.90517,2624.5,2624.3,0.22095813]
["bitfinex","ETHUSD",1723303899222,1.90519,2624.4,2623.8,4.33128]
["bitfinex","ETHUSD",1723303899434,1.90517,2624.5,2623.8,6.23686]
["bitfinex","ETHUSD",1723303899729,3.81034,2624.5,2623.9,0.22141002]
["bitfinex","ETHUSD",1723303900062,1.90524,2624.4,2623.9,0.22141002]
["bitfinex","ETHUSD",1723303900353,1.90527,2624.3,2623.9,0.22141002]
["bitfinex","ETHUSD",1723303907054,1.90535,2624.2,2623.9,0.22141002]
["bitfinex","ETHUSD",1723303907251,2.4343,2624.3,2623.9,0.22141002]
["bitfinex","ETHUSD",1723303907560,1.90527,2624.3,2624.0,0.22093009]
["bitfinex","ETHUSD",1723303907766,2.5951894,2624.3,2624.0,0.22093009]
["bitfinex","ETHUSD",1723303908081,2.5951894,2624.3,2623.3,2.4257]
["bitfinex","ETHUSD",1723303908082,2.4343,2624.2,2623.3,2.4257]
["bitfinex","ETHUSD",1723303908385,1.90561,2623.9,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303908538,0.190561,2623.8,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303908992,2.096241,2623.8,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303909157,2.624861,2623.8,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303909491,1.90585,2623.5,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303909637,1.90593,2623.4,2622.9,2.4257]
["bitfinex","ETHUSD",1723303909950,1.144,2623.5,2623.0,0.22204733]
["bitfinex","ETHUSD",1723303911769,4.2647071,2623.6,2623.0,0.22204733]
["bitfinex","ETHUSD",1723303913279,2.3588771,2623.6,2623.0,0.22204733]
["bitfinex","ETHUSD",1723303913654,4.2647071,2623.6,2623.0,0.22204733]
["bitfinex","ETHUSD",1723303913853,2.624861,2623.8,2623.0,0.22204733]
["bitfinex","ETHUSD",1723303913854,4.530521,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723303914120,4.90552,2624.0,2623.2,1.90602]
["bitfinex","ETHUSD",1723303914121,7.23192,2624.0,2623.3,1.90595]
["bitfinex","ETHUSD",1723303914315,7.23192,2624.0,2623.3,0.22170817]
["bitfinex","ETHUSD",1723303914821,1.90567,2623.8,2623.3,0.22170817]
["bitfinex","ETHUSD",1723303915187,1.90567,2623.8,2623.2,1.90602]
["bitfinex","ETHUSD",1723303915780,1.90567,2623.8,2623.3,1.90598]
["bitfinex","ETHUSD",1723303916081,1.90567,2623.8,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303917523,1.90567,2623.8,2623.3,1.90598]
["bitfinex","ETHUSD",1723303917722,1.90567,2623.8,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303917926,1.90567,2623.8,2623.3,1.90598]
["bitfinex","ETHUSD",1723303918085,1.90567,2623.8,2623.4,0.22159513]
["bitfinex","ETHUSD",1723303918282,2.819429,2623.8,2623.1,4.37189]
["bitfinex","ETHUSD",1723303918503,1.90582,2623.6,2623.2,0.22182121]
["bitfinex","ETHUSD",1723303918820,4.23222,2623.6,2623.2,0.22182121]
["bitfinex","ETHUSD",1723303919008,1.90592,2623.4,2623.2,0.22182121]
["bitfinex","ETHUSD",1723303919205,1.90592,2623.4,2622.9,2.4658]
["bitfinex","ETHUSD",1723303919410,3.81184,2623.4,2623.3,0.22170817]
["bitfinex","ETHUSD",1723303919611,2.3264,2623.4,2622.5,2.4658]
["bitfinex","ETHUSD",1723303919813,1.90607,2623.2,2622.6,0.24658]
["bitfinex","ETHUSD",1723303919982,1.90619,2623.1,2622.6,0.22249967]
["bitfinex","ETHUSD",1723303920730,2.3264,2623.4,2622.6,0.22249967]
["bitfinex","ETHUSD",1723303920731,1.90633,2622.9,2622.6,0.22249967]
["bitfinex","ETHUSD",1723303920898,1.90633,2622.9,2622.3,4.37249]
["bitfinex","ETHUSD",1723303920899,2.52023,2622.9,2622.3,4.37249]
["bitfinex","ETHUSD",1723303921098,1.90633,2622.9,2622.4,0.22272589]
["bitfinex","ETHUSD",1723303921429,1.90644,2622.7,2622.4,0.22272589]
["bitfinex","ETHUSD",1723303921940,1.90633,2622.9,2622.4,0.22272589]
["bitfinex","ETHUSD",1723303922152,1.90615,2623.1,2622.4,2.12935589]
["bitfinex","ETHUSD",1723303922304,2.329405,2623.1,2622.4,2.12935589]
["bitfinex","ETHUSD",1723303923037,1.90601,2623.3,2622.6,2.4658]
["bitfinex","ETHUSD",1723303923246,4.90601,2623.3,2622.6,2.4658]
["bitfinex","ETHUSD",1723303923430,1.90611,2623.2,2622.7,0.22271194]
["bitfinex","ETHUSD",1723303923597,1.90624,2623.0,2622.7,0.22271194]
["bitfinex","ETHUSD",1723303923794,2.287519,2622.9,2622.7,0.22271194]
["bitfinex","ETHUSD",1723303923999,1.90628,2622.9,2622.7,0.22271194]
["bitfinex","ETHUSD",1723303924213,1.90628,2622.9,2622.4,1.9066]
["bitfinex","ETHUSD",1723303924720,1.90628,2622.9,2622.5,0.22293814]
["bitfinex","ETHUSD",1723303925760,1.90628,2622.9,2622.6,0.22282503]
["bitfinex","ETHUSD",1723303926262,3.81262,2622.9,2622.3,2.4658]
["bitfinex","ETHUSD",1723303926757,1.90636,2622.8,2622.4,0.22305126]
["bitfinex","ETHUSD",1723303926915,1.90643,2622.7,2622.4,0.22305126]
["bitfinex","ETHUSD",1723303927119,1.90657,2622.5,2622.4,0.22305126]
["bitfinex","ETHUSD",1723303927316,1.90657,2622.5,2622.0,2.4658]
["bitfinex","ETHUSD",1723303927553,1.90657,2622.5,2622.1,0.22339065]
["bitfinex","ETHUSD",1723303929064,4.23283,2622.7,2622.1,0.22339065]
["bitfinex","ETHUSD",1723303930501,1.90664,2622.5,2622.1,0.22339065]
["bitfinex","ETHUSD",1723303931304,1.90664,2622.5,2621.9,1.90696]
["bitfinex","ETHUSD",1723303931492,1.90664,2622.5,2622.2,0.22327751]
["bitfinex","ETHUSD",1723303931689,1.90646,2622.7,2622.0,1.90687]
["bitfinex","ETHUSD",1723303931899,1.9063,2622.9,2622.3,0.22316438]
["bitfinex","ETHUSD",1723303932077,4.9063,2622.9,2622.2,1.90679]
["bitfinex","ETHUSD",1723303932282,4.9063,2622.9,2622.4,0.22305126]
["bitfinex","ETHUSD",1723303932613,4.9063,2622.9,2622.3,1.90667]
["bitfinex","ETHUSD",1723303933104,2.2803,2623.0,2622.4,2.12980846]
["bitfinex","ETHUSD",1723303933615,4.18652,2623.0,2622.4,2.12980846]
["bitfinex","ETHUSD",1723303934663,1.9063,2622.9,2622.4,0.22316846]
["bitfinex","ETHUSD",1723303935303,1.9063,2622.9,2622.4,0.48639646]
["bitfinex","ETHUSD",1723303935506,1.90615,2623.1,2622.5,1.90655]
["bitfinex","ETHUSD",1723303935708,1.90607,2623.2,2622.6,1.90645]
["bitfinex","ETHUSD",1723303935922,1.90607,2623.2,2622.6,2.12939223]
["bitfinex","ETHUSD",1723303936120,1.90593,2623.4,2622.7,1.90641]
["bitfinex","ETHUSD",1723303936419,1.90593,2623.4,2622.8,2.57731605]
["bitfinex","ETHUSD",1723303937491,1.90593,2623.4,2622.9,1.90627]
["bitfinex","ETHUSD",1723303937903,4.7006979,2623.6,2623.0,0.2224899]
["bitfinex","ETHUSD",1723303938074,1.9058,2623.6,2623.1,1.90613]
["bitfinex","ETHUSD",1723303938380,1.9058,2623.6,2623.2,0.22226378]
["bitfinex","ETHUSD",1723303938988,1.9058,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723303939202,1.9058,2623.6,2623.3,0.22215073]
["bitfinex","ETHUSD",1723303939372,1.9058,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723303939713,1.9058,2623.6,2623.4,0.2220377]
["bitfinex","ETHUSD",1723303940014,1.9058,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723303940476,1.9058,2623.6,2623.1,0.22237683]
["bitfinex","ETHUSD",1723303941011,1.90566,2623.8,2623.2,2.3546]
["bitfinex","ETHUSD",1723303941211,1.90566,2623.8,2623.3,1.90599]
["bitfinex","ETHUSD",1723303941516,1.90551,2624.0,2623.3,2.12809073]
["bitfinex","ETHUSD",1723303941681,3.125121,2623.9,2623.3,2.12809073]
["bitfinex","ETHUSD",1723303942009,1.90575,2623.7,2623.2,2.3546]
["bitfinex","ETHUSD",1723303942217,1.90585,2623.5,2622.9,6.16705]
["bitfinex","ETHUSD",1723303942548,1.90585,2623.5,2623.3,0.22211863]
["bitfinex","ETHUSD",1723303942814,1.90585,2623.5,2622.9,4.26082]
["bitfinex","ETHUSD",1723303942815,2.515038,2623.5,2623.4,0.22200559]
["bitfinex","ETHUSD",1723303943208,0.609188,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723303943413,1.90573,2623.7,2623.0,1.9062]
["bitfinex","ETHUSD",1723303943709,3.8115,2623.7,2623.1,0.22234473]
["bitfinex","ETHUSD",1723303943912,1.90579,2623.6,2623.1,0.22234473]
["bitfinex","ETHUSD",1723303944570,1.90573,2623.7,2623.1,2.12843473]
["bitfinex","ETHUSD",1723303945503,1.90573,2623.7,2623.2,1.90606]
["bitfinex","ETHUSD",1723303945710,1.90573,2623.7,2623.3,2.3546]
["bitfinex","ETHUSD",1723303945918,1.90559,2623.9,2623.3,2.57671863]
["bitfinex","ETHUSD",1723303946073,4.18583,2624.0,2623.3,4.48269863]
["bitfinex","ETHUSD",1723303946274,5.062258,2624.0,2623.3,4.48269863]
["bitfinex","ETHUSD",1723303946470,1.9057,2623.7,2623.3,2.57671863]
["bitfinex","ETHUSD",1723303946696,1.9057,2623.7,2623.3,2.3546]
["bitfinex","ETHUSD",1723303947111,3.81146,2623.7,2623.3,2.3546]
["bitfinex","ETHUSD",1723303947274,0.609176,2623.6,2623.3,2.3546]
["bitfinex","ETHUSD",1723303948489,0.609176,2623.6,2623.1,4.26069]
["bitfinex","ETHUSD",1723303948926,0.609176,2623.6,2623.2,0.22196088]
["bitfinex","ETHUSD",1723303949790,1.9057,2623.7,2623.2,0.22196088]
["bitfinex","ETHUSD",1723303951215,3.81146,2623.7,2623.2,0.22196088]
["bitfinex","ETHUSD",1723303951417,1.90578,2623.6,2623.2,0.22196088]
["bitfinex","ETHUSD",1723303951777,1.90578,2623.6,2623.1,2.3546]
["bitfinex","ETHUSD",1723303952180,1.90578,2623.6,2623.2,0.22215083]
["bitfinex","ETHUSD",1723303952690,1.90586,2623.5,2623.1,2.3546]
["bitfinex","ETHUSD",1723303953102,1.90586,2623.5,2623.2,0.22215604]
["bitfinex","ETHUSD",1723303953411,1.90586,2623.5,2623.1,2.3546]
["bitfinex","ETHUSD",1723303953623,2.514968,2623.6,2623.1,2.3546]
["bitfinex","ETHUSD",1723303953826,2.514968,2623.6,2623.2,0.22215604]
["bitfinex","ETHUSD",1723303954316,2.514968,2623.6,2623.1,4.26072]
["bitfinex","ETHUSD",1723303954317,0.609178,2623.6,2623.1,4.26072]
["bitfinex","ETHUSD",1723303954521,1.9057,2623.7,2623.1,4.26072]
["bitfinex","ETHUSD",1723303954697,1.90579,2623.6,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303955019,1.90586,2623.5,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303955191,2.287016,2623.5,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303955410,1.90586,2623.5,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303956145,3.81146,2623.7,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303956639,1.9057,2623.7,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303956841,3.81146,2623.7,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303957147,1.90578,2623.6,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303957746,1.9057,2623.7,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303958239,1.90586,2623.5,2623.2,0.22217166]
["bitfinex","ETHUSD",1723303958810,1.90586,2623.5,2623.1,2.3546]
["bitfinex","ETHUSD",1723303959010,1.90586,2623.5,2623.3,0.22205079]
["bitfinex","ETHUSD",1723303959313,1.90586,2623.5,2623.1,2.3546]
["bitfinex","ETHUSD",1723303959509,1.90586,2623.5,2623.2,0.22216644]
["bitfinex","ETHUSD",1723303959843,1.90586,2623.5,2623.1,2.3546]
["bitfinex","ETHUSD",1723303960054,1.90572,2623.7,2623.3,0.22205339]
["bitfinex","ETHUSD",1723303960225,4.240632,2623.7,2623.2,0.22216644]
["bitfinex","ETHUSD",1723303960423,3.81148,2623.7,2623.1,4.26073]
["bitfinex","ETHUSD",1723303960646,3.81148,2623.7,2623.3,0.2220586]
["bitfinex","ETHUSD",1723303960811,1.90578,2623.6,2623.2,0.22217165]
["bitfinex","ETHUSD",1723303961011,1.90578,2623.6,2623.1,4.26073]
["bitfinex","ETHUSD",1723303961328,1.90578,2623.6,2623.2,0.22217165]
["bitfinex","ETHUSD",1723303961739,3.04978,2623.6,2623.2,0.22217165]
["bitfinex","ETHUSD",1723303962571,1.90586,2623.5,2623.2,0.22217165]
["bitfinex","ETHUSD",1723303962930,1.87813,2623.6,2623.3,0.222056]
["bitfinex","ETHUSD",1723303962931,3.5298,2623.4,2623.3,0.222056]
["bitfinex","ETHUSD",1723303963134,1.144,2623.5,2623.3,0.222056]
["bitfinex","ETHUSD",1723303963360,1.90592,2623.4,2622.9,2.3239]
["bitfinex","ETHUSD",1723303963663,1.90592,2623.4,2623.0,0.22239516]
["bitfinex","ETHUSD",1723303966051,1.9058,2623.6,2623.0,2.57386868]
["bitfinex","ETHUSD",1723303966362,1.144,2623.5,2623.0,2.57386868]
["bitfinex","ETHUSD",1723303966933,1.90604,2623.3,2623.0,0.22239516]
["bitfinex","ETHUSD",1723303967135,3.05004,2623.3,2623.0,0.22239516]
["bitfinex","ETHUSD",1723303967541,1.90608,2623.2,2623.0,0.22239516]
["bitfinex","ETHUSD",1723303968049,1.90608,2623.2,2622.8,2.3239]
["bitfinex","ETHUSD",1723303968262,1.90608,2623.2,2623.1,0.2222821]
["bitfinex","ETHUSD",1723303968425,1.90608,2623.2,2622.8,2.3239]
["bitfinex","ETHUSD",1723303968630,1.90608,2623.2,2623.1,0.2222821]
["bitfinex","ETHUSD",1723303968862,1.90608,2623.2,2622.8,2.3239]
["bitfinex","ETHUSD",1723303969059,1.90608,2623.2,2623.1,0.2222821]
["bitfinex","ETHUSD",1723303969263,1.90608,2623.2,2622.8,2.3239]
["bitfinex","ETHUSD",1723303969563,1.90608,2623.2,2623.1,0.2222821]
["bitfinex","ETHUSD",1723303969763,1.90608,2623.2,2622.8,2.3239]
["bitfinex","ETHUSD",1723303969971,1.144,2623.3,2622.8,2.3239]
["bitfinex","ETHUSD",1723303970139,1.144,2623.3,2622.8,4.23024]
["bitfinex","ETHUSD",1723303970340,1.144,2623.3,2622.9,0.22250823]
["bitfinex","ETHUSD",1723303970555,3.05,2623.3,2622.9,0.22250823]
["bitfinex","ETHUSD",1723303970759,1.144,2623.3,2622.9,0.22250823]
["bitfinex","ETHUSD",1723303971775,3.8119,2623.4,2622.9,0.22250823]
["bitfinex","ETHUSD",1723303972468,1.90592,2623.4,2622.9,0.22250823]
["bitfinex","ETHUSD",1723303972777,1.90592,2623.4,2623.0,2.3857]
["bitfinex","ETHUSD",1723303972933,3.81189,2623.4,2623.0,2.3857]
["bitfinex","ETHUSD",1723303973269,1.90592,2623.4,2623.1,0.22233937]
["bitfinex","ETHUSD",1723303974087,1.144,2623.5,2623.1,0.22233937]
["bitfinex","ETHUSD",1723303974834,1.90604,2623.3,2623.1,0.22233937]
["bitfinex","ETHUSD",1723303975068,1.90606,2623.2,2622.8,2.3857]
["bitfinex","ETHUSD",1723303975574,2.4252,2623.1,2622.4,4.29231]
["bitfinex","ETHUSD",1723303975740,3.5692,2623.1,2622.4,4.29231]
["bitfinex","ETHUSD",1723303975943,1.90633,2622.9,2622.4,2.3857]
["bitfinex","ETHUSD",1723303976444,1.90633,2622.9,2622.4,3.305604]
["bitfinex","ETHUSD",1723303978185,3.05033,2622.9,2622.4,2.3857]
["bitfinex","ETHUSD",1723303978571,4.95667,2622.9,2622.4,2.3857]
["bitfinex","ETHUSD",1723303979192,3.05033,2622.9,2622.4,2.3857]
["bitfinex","ETHUSD",1723303979354,3.05016,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723303979554,4.95635,2623.1,2622.5,1.90653]
["bitfinex","ETHUSD",1723303979781,1.90625,2623.0,2622.4,2.81494]
["bitfinex","ETHUSD",1723303979995,1.90625,2623.0,2622.4,4.72158]
["bitfinex","ETHUSD",1723303981555,3.05016,2623.1,2622.5,2.683766]
["bitfinex","ETHUSD",1723303981755,1.90616,2623.1,2622.5,2.683766]
["bitfinex","ETHUSD",1723303982786,4.33121,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723303982787,1.90601,2623.3,2622.7,1.90638]
["bitfinex","ETHUSD",1723303982957,7.29,2623.4,2622.9,2.3857]
["bitfinex","ETHUSD",1723303983149,1.90574,2623.7,2622.9,4.3682153]
["bitfinex","ETHUSD",1723303983348,1.90574,2623.7,2623.1,1.90609]
["bitfinex","ETHUSD",1723303983588,1.90574,2623.7,2623.1,1.98232778]
["bitfinex","ETHUSD",1723303983789,1.90574,2623.7,2623.2,0.22237471]
["bitfinex","ETHUSD",1723303983960,2.529393,2623.7,2623.2,0.22237471]
["bitfinex","ETHUSD",1723303987606,2.529393,2623.7,2623.3,2.3857]
["bitfinex","ETHUSD",1723303987793,1.90579,2623.6,2623.3,2.3857]
["bitfinex","ETHUSD",1723303987977,2.529393,2623.7,2623.3,2.60787575]
["bitfinex","ETHUSD",1723303989014,1.90558,2623.9,2623.3,2.60787575]
["bitfinex","ETHUSD",1723303989165,1.90558,2623.9,2623.3,6.41974575]
["bitfinex","ETHUSD",1723303989369,1.90558,2623.9,2623.3,4.51380575]
["bitfinex","ETHUSD",1723303989590,1.90558,2623.9,2623.3,6.41975575]
["bitfinex","ETHUSD",1723303989797,1.90558,2623.9,2623.3,4.51380575]
["bitfinex","ETHUSD",1723303989999,1.90558,2623.9,2623.3,2.60787575]
["bitfinex","ETHUSD",1723303990301,1.90574,2623.7,2623.3,2.3857]
["bitfinex","ETHUSD",1723303990468,1.90574,2623.7,2623.4,0.22206271]
["bitfinex","ETHUSD",1723303992497,1.90559,2623.9,2623.4,0.22206271]
["bitfinex","ETHUSD",1723303992700,1.90564,2623.8,2623.3,2.3857]
["bitfinex","ETHUSD",1723303992903,2.57239302,2623.8,2623.3,2.3857]
["bitfinex","ETHUSD",1723303993115,1.90564,2623.8,2623.3,2.3857]
["bitfinex","ETHUSD",1723303994032,1.90564,2623.8,2623.1,1.90609]
["bitfinex","ETHUSD",1723303994179,1.90575,2623.7,2623.1,4.28739]
["bitfinex","ETHUSD",1723303994383,1.90582,2623.6,2623.1,2.3813]
["bitfinex","ETHUSD",1723303994685,1.90575,2623.7,2623.2,0.22224455]
["bitfinex","ETHUSD",1723303995526,1.90558,2623.9,2623.3,2.3813]
["bitfinex","ETHUSD",1723303995908,1.90558,2623.9,2623.3,4.28724]
["bitfinex","ETHUSD",1723303996112,1.90558,2623.9,2623.4,0.22188309]
["bitfinex","ETHUSD",1723303996434,1.90558,2623.9,2623.3,4.28724]
["bitfinex","ETHUSD",1723303996922,1.90558,2623.9,2623.4,0.22188309]
["bitfinex","ETHUSD",1723303997219,1.90558,2623.9,2623.3,4.28724]
["bitfinex","ETHUSD",1723303997400,9.19544,2624.1,2623.5,1.90579]
["bitfinex","ETHUSD",1723303997605,9.19544,2624.1,2623.6,2.3813]
["bitfinex","ETHUSD",1723303997606,1.90544,2624.1,2623.6,2.3813]
["bitfinex","ETHUSD",1723303997783,1.90549,2624.0,2623.7,0.22154403]
["bitfinex","ETHUSD",1723303998403,1.90549,2624.0,2623.6,2.3813]
["bitfinex","ETHUSD",1723303998730,2.259,2624.2,2623.7,0.22154403]
["bitfinex","ETHUSD",1723303999026,4.90529,2624.3,2623.7,0.22154403]
["bitfinex","ETHUSD",1723303999182,1.90529,2624.3,2623.7,0.22154403]
["bitfinex","ETHUSD",1723303999676,1.90529,2624.3,2623.7,2.12723403]
["bitfinex","ETHUSD",1723303999877,0.99603211,2624.6,2624.0,1.90546]
["bitfinex","ETHUSD",1723304000188,0.59724554,2624.6,2624.1,2.3813]
["bitfinex","ETHUSD",1723304000392,0.59724554,2624.6,2624.1,4.50779207]
["bitfinex","ETHUSD",1723304000609,0.59724554,2624.6,2624.1,6.41315207]
["bitfinex","ETHUSD",1723304000808,1.905,2624.7,2624.1,4.50774207]
["bitfinex","ETHUSD",1723304001014,3.240885,2624.7,2624.1,4.50774207]
["bitfinex","ETHUSD",1723304001782,1.335885,2624.7,2624.1,4.50774207]
["bitfinex","ETHUSD",1723304001984,0.59711288,2625.1,2624.5,2.3813]
["bitfinex","ETHUSD",1723304001985,9.79183288,2625.1,2624.5,2.3813]
["bitfinex","ETHUSD",1723304002223,9.19472,2625.1,2624.5,2.3813]
["bitfinex","ETHUSD",1723304002423,7.29,2625.1,2624.6,1.905]
["bitfinex","ETHUSD",1723304002631,7.29,2625.1,2624.6,2.12552732]
["bitfinex","ETHUSD",1723304002987,7.29,2625.1,2624.6,0.22052732]
["bitfinex","ETHUSD",1723304003301,9.19471,2625.1,2624.6,0.22052732]
["bitfinex","ETHUSD",1723304003632,1.90457,2625.3,2624.7,1.98116615]
["bitfinex","ETHUSD",1723304003790,0.59703521,2625.6,2624.9,1.90477]
["bitfinex","ETHUSD",1723304003985,1.90427,2625.7,2624.9,1.90477]
["bitfinex","ETHUSD",1723304004271,1.90427,2625.7,2625.1,1.90466]
["bitfinex","ETHUSD",1723304004693,1.90427,2625.7,2625.2,0.21984989]
["bitfinex","ETHUSD",1723304004888,2.511011,2625.7,2625.2,0.21984989]
["bitfinex","ETHUSD",1723304005197,2.511011,2625.7,2625.2,2.60114989]
["bitfinex","ETHUSD",1723304005400,1.90414,2625.9,2625.3,0.0761786]
["bitfinex","ETHUSD",1723304005620,1.90414,2625.9,2625.4,0.21929116]
["bitfinex","ETHUSD",1723304006417,1.90398,2626.1,2625.4,0.29242007]
["bitfinex","ETHUSD",1723304006627,1.90398,2626.1,2625.6,2.3813]
["bitfinex","ETHUSD",1723304006822,1.90408,2626.0,2625.7,0.21895261]
["bitfinex","ETHUSD",1723304007012,0.380806,2626.0,2625.7,0.21895261]
["bitfinex","ETHUSD",1723304007213,1.90398,2626.1,2625.7,0.21895261]
["bitfinex","ETHUSD",1723304007539,1.90398,2626.1,2625.7,2.13095261]
["bitfinex","ETHUSD",1723304008122,1.90406,2626.0,2625.7,2.13095261]
["bitfinex","ETHUSD",1723304008645,1.90415,2625.9,2625.7,2.13095261]
["bitfinex","ETHUSD",1723304009643,1.90418,2625.8,2625.7,2.13095261]
["bitfinex","ETHUSD",1723304009850,3.80836,2625.8,2625.7,2.13095261]
["bitfinex","ETHUSD",1723304010325,3.80836,2625.8,2625.7,1.912]
["bitfinex","ETHUSD",1723304010524,1.90418,2625.8,2625.7,1.912]
["bitfinex","ETHUSD",1723304010743,1.90418,2625.8,2625.7,2.13035711]
["bitfinex","ETHUSD",1723304011054,2.285003,2625.8,2625.7,2.13035711]
["bitfinex","ETHUSD",1723304012249,1.90405,2626.0,2625.7,2.13035711]
["bitfinex","ETHUSD",1723304012430,1.90405,2626.0,2625.7,1.912]
["bitfinex","ETHUSD",1723304013322,1.90405,2626.0,2625.8,0.21823909]
["bitfinex","ETHUSD",1723304013674,1.90405,2626.0,2625.7,1.912]
["bitfinex","ETHUSD",1723304013675,1.90415,2625.9,2625.7,1.912]
["bitfinex","ETHUSD",1723304013874,4.18918,2625.8,2625.7,1.912]
["bitfinex","ETHUSD",1723304014013,8.07304,2625.8,2625.7,1.912]
["bitfinex","ETHUSD",1723304014213,11.07304,2625.8,2625.7,1.912]
["bitfinex","ETHUSD",1723304016023,12.97722,2625.8,2625.7,1.912]
["bitfinex","ETHUSD",1723304016231,12.97722,2625.8,2624.3,2.3194]
["bitfinex","ETHUSD",1723304016232,1.9049,2624.9,2624.3,2.3194]
["bitfinex","ETHUSD",1723304016426,1.90502,2624.7,2624.3,2.3194]
["bitfinex","ETHUSD",1723304016630,1.90486,2624.9,2624.3,4.22465]
["bitfinex","ETHUSD",1723304016818,1.90471,2625.1,2624.3,4.22465]
["bitfinex","ETHUSD",1723304017153,1.90461,2625.2,2624.6,2.3194]
["bitfinex","ETHUSD",1723304017357,1.90469,2625.1,2624.6,2.3194]
["bitfinex","ETHUSD",1723304017649,1.90469,2625.1,2624.7,0.21948329]
["bitfinex","ETHUSD",1723304018426,3.80944,2625.1,2624.7,0.21948329]
["bitfinex","ETHUSD",1723304018626,1.9049,2624.8,2624.7,0.21948329]
["bitfinex","ETHUSD",1723304018832,3.8098,2624.8,2624.7,0.21948329]
["bitfinex","ETHUSD",1723304019046,1.905,2624.7,2624.1,1.90541]
["bitfinex","ETHUSD",1723304019217,2.3605,2625.0,2624.2,0.422481]
["bitfinex","ETHUSD",1723304019218,1.90478,2625.0,2624.2,0.422481]
["bitfinex","ETHUSD",1723304019423,1.90478,2625.0,2624.3,2.3194]
["bitfinex","ETHUSD",1723304019755,1.90484,2624.9,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304020853,1.90499,2624.7,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304021163,3.80972,2624.9,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304021363,1.90484,2624.9,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304022256,3.80973,2624.9,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304022418,1.90491,2624.8,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304022620,1.90484,2624.9,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304023454,1.90491,2624.8,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304023825,1.90499,2624.7,2624.4,0.21973373]
["bitfinex","ETHUSD",1723304024222,1.90499,2624.7,2624.0,2.3194]
["bitfinex","ETHUSD",1723304024459,1.90512,2624.5,2624.1,0.722493]
["bitfinex","ETHUSD",1723304024659,1.90512,2624.5,2624.1,0.94256561]
["bitfinex","ETHUSD",1723304024834,1.90499,2624.7,2624.1,0.94256561]
["bitfinex","ETHUSD",1723304025037,1.90484,2624.9,2624.1,2.84794561]
["bitfinex","ETHUSD",1723304025227,9.19471,2625.1,2624.4,2.3194]
["bitfinex","ETHUSD",1723304025564,9.19471,2625.1,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304026148,1.9048,2625.0,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304027963,1.90484,2624.9,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304028149,1.90495,2624.8,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304028352,1.90484,2624.9,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304028353,1.90498,2624.7,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304029130,1.90483,2624.9,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304029332,1.90472,2625.1,2624.5,0.21962079]
["bitfinex","ETHUSD",1723304029527,4.90461,2625.2,2624.5,2.56914187]
["bitfinex","ETHUSD",1723304029872,4.90461,2625.2,2624.6,2.3194]
["bitfinex","ETHUSD",1723304030054,1.90457,2625.3,2624.7,2.2005732]
["bitfinex","ETHUSD",1723304030256,1.90457,2625.3,2624.8,0.07618799]
["bitfinex","ETHUSD",1723304030472,1.90443,2625.5,2624.9,2.68582887]
["bitfinex","ETHUSD",1723304030687,1.90443,2625.5,2624.9,4.59065887]
["bitfinex","ETHUSD",1723304031253,1.90448,2625.4,2624.9,2.68582887]
["bitfinex","ETHUSD",1723304031668,1.90443,2625.5,2624.9,2.68582887]
["bitfinex","ETHUSD",1723304031903,3.80888,2625.5,2624.9,2.68582887]
["bitfinex","ETHUSD",1723304032192,1.90443,2625.5,2624.9,2.68582887]
["bitfinex","ETHUSD",1723304032897,3.80917,2625.3,2624.9,2.68582887]
["bitfinex","ETHUSD",1723304033052,3.80917,2625.3,2624.9,0.21922887]
["bitfinex","ETHUSD",1723304033253,5.6476852,2625.5,2624.6,2.4666]
["bitfinex","ETHUSD",1723304033482,1.90481,2625.0,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304033650,1.90474,2625.1,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304033870,1.90474,2625.1,2624.6,2.4666]
["bitfinex","ETHUSD",1723304034069,1.90474,2625.1,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304034253,1.90474,2625.1,2624.6,2.4666]
["bitfinex","ETHUSD",1723304034454,1.90474,2625.1,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304034651,1.9048,2625.0,2624.6,2.4666]
["bitfinex","ETHUSD",1723304034863,1.9048,2625.0,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304035064,1.9048,2625.0,2624.6,2.4666]
["bitfinex","ETHUSD",1723304035276,1.9048,2625.0,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304035492,1.9048,2625.0,2624.6,2.4666]
["bitfinex","ETHUSD",1723304035691,1.9049,2624.9,2624.6,2.4666]
["bitfinex","ETHUSD",1723304035891,1.9049,2624.8,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304036099,1.90488,2624.9,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304037257,1.90472,2625.1,2624.7,0.21945469]
["bitfinex","ETHUSD",1723304037591,1.90457,2625.3,2624.7,0.26860547]
["bitfinex","ETHUSD",1723304037791,1.90457,2625.3,2624.8,2.4666]
["bitfinex","ETHUSD",1723304038131,1.90457,2625.3,2624.8,2.54278863]
["bitfinex","ETHUSD",1723304038271,9.19442,2625.5,2624.8,2.54278863]
["bitfinex","ETHUSD",1723304038272,9.19442,2625.5,2624.9,1.90478]
["bitfinex","ETHUSD",1723304038477,1.90442,2625.5,2624.9,1.90478]
["bitfinex","ETHUSD",1723304038816,1.90442,2625.5,2625.0,0.21911597]
["bitfinex","ETHUSD",1723304039015,2.394862,2625.5,2625.0,0.21911597]
["bitfinex","ETHUSD",1723304039216,1.90456,2625.3,2624.8,2.54278863]
["bitfinex","ETHUSD",1723304039511,1.90456,2625.3,2624.8,2.4666]
["bitfinex","ETHUSD",1723304039512,1.90454,2625.3,2624.8,2.4666]
["bitfinex","ETHUSD",1723304039713,1.9047,2625.1,2624.8,2.4666]
["bitfinex","ETHUSD",1723304040080,1.90476,2625.0,2624.9,0.2191535]
["bitfinex","ETHUSD",1723304040411,1.90495,2624.8,2624.4,2.4666]
["bitfinex","ETHUSD",1723304040914,1.90479,2625.0,2624.4,2.4666]
["bitfinex","ETHUSD",1723304041070,1.90479,2625.0,2624.4,6.27687]
["bitfinex","ETHUSD",1723304041475,1.90479,2625.0,2624.4,4.37173]
["bitfinex","ETHUSD",1723304042072,1.90479,2625.0,2624.4,6.27687]
["bitfinex","ETHUSD",1723304042279,1.90465,2625.2,2624.6,1.905]
["bitfinex","ETHUSD",1723304042622,1.9045,2625.4,2623.9,3.0]
["bitfinex","ETHUSD",1723304042623,1.90488,2624.9,2624.3,2.4666]
["bitfinex","ETHUSD",1723304042776,1.90484,2624.9,2624.3,2.4666]
["bitfinex","ETHUSD",1723304043214,1.90471,2625.1,2624.4,1.98134056]
["bitfinex","ETHUSD",1723304043386,3.0,2625.2,2623.9,4.90553]
["bitfinex","ETHUSD",1723304043387,3.0,2625.2,2624.6,4.37158]
["bitfinex","ETHUSD",1723304043573,1.90461,2625.2,2624.7,0.07619107]
["bitfinex","ETHUSD",1723304044215,6.809,2625.4,2624.8,1.90489]
["bitfinex","ETHUSD",1723304044422,6.809,2625.4,2624.8,1.98107859]
["bitfinex","ETHUSD",1723304044591,1.90448,2625.4,2624.8,1.98107859]
["bitfinex","ETHUSD",1723304044781,1.90448,2625.4,2624.9,2.4666]
["bitfinex","ETHUSD",1723304046209,2.394872,2625.5,2624.9,4.37142]
["bitfinex","ETHUSD",1723304046414,1.90435,2625.6,2624.9,3.17803152]
["bitfinex","ETHUSD",1723304046587,1.90435,2625.6,2625.0,1.98089071]
["bitfinex","ETHUSD",1723304046788,1.9044,2625.5,2625.0,2.19993131]
["bitfinex","ETHUSD",1723304046997,1.90435,2625.6,2625.0,2.19993131]
["bitfinex","ETHUSD",1723304047178,3.80874,2625.6,2625.0,2.19993131]
["bitfinex","ETHUSD",1723304047380,1.90435,2625.6,2625.0,4.10464131]
["bitfinex","ETHUSD",1723304047580,1.90435,2625.6,2625.0,2.85705544]
["bitfinex","ETHUSD",1723304048036,1.90426,2625.7,2625.2,4.37121]
["bitfinex","ETHUSD",1723304048196,7.29,2625.8,2625.3,1.98071347]
["bitfinex","ETHUSD",1723304048197,9.19418,2625.8,2625.3,1.98071347]
["bitfinex","ETHUSD",1723304048393,9.19418,2625.8,2625.3,2.19954276]
["bitfinex","ETHUSD",1723304048629,9.19418,2625.8,2625.3,1.98071347]
["bitfinex","ETHUSD",1723304048630,7.29,2625.8,2625.3,1.98071347]
["bitfinex","ETHUSD",1723304048921,7.29,2625.8,2625.3,1.98071065]
["bitfinex","ETHUSD",1723304049221,7.29,2625.8,2625.3,2.61590271]
["bitfinex","ETHUSD",1723304049792,7.29,2625.8,2625.4,1.90444]
["bitfinex","ETHUSD",1723304049992,1.90409,2626.0,2625.5,0.07616879]
["bitfinex","ETHUSD",1723304050321,1.90409,2626.0,2625.5,0.29474637]
["bitfinex","ETHUSD",1723304051812,1.90415,2625.9,2625.5,0.29474637]
["bitfinex","ETHUSD",1723304052017,2.747,2626.2,2625.5,0.21857758]
["bitfinex","ETHUSD",1723304052018,1.90419,2625.8,2625.5,0.21857758]
["bitfinex","ETHUSD",1723304052182,0.59684346,2626.3,2625.5,0.21857758]
["bitfinex","ETHUSD",1723304052183,3.80864,2625.6,2625.5,0.21857758]
["bitfinex","ETHUSD",1723304052382,1.90442,2625.5,2625.0,2.4148]
["bitfinex","ETHUSD",1723304053602,1.90432,2625.6,2625.0,4.31955]
["bitfinex","ETHUSD",1723304053802,1.90432,2625.6,2625.0,5.500512]
["bitfinex","ETHUSD",1723304054311,1.90427,2625.7,2625.1,1.90464]
["bitfinex","ETHUSD",1723304054515,1.90421,2625.8,2625.0,5.500512]
["bitfinex","ETHUSD",1723304054694,1.90437,2625.6,2625.0,5.500512]
["bitfinex","ETHUSD",1723304055544,1.90421,2625.8,2625.1,0.6262338]
["bitfinex","ETHUSD",1723304055834,1.90433,2625.6,2625.1,0.5500512]
["bitfinex","ETHUSD",1723304055993,1.90433,2625.6,2625.0,4.3195]
["bitfinex","ETHUSD",1723304056706,1.90448,2625.4,2625.0,2.4148]
["bitfinex","ETHUSD",1723304057627,1.90433,2625.6,2624.4,2.4148]
["bitfinex","ETHUSD",1723304057628,1.90468,2625.1,2624.4,2.4148]
["bitfinex","ETHUSD",1723304057799,1.90468,2625.1,2624.5,1.90511]
["bitfinex","ETHUSD",1723304058000,1.90468,2625.1,2624.6,0.431991]
["bitfinex","ETHUSD",1723304058202,3.80916,2625.3,2624.6,0.431991]
["bitfinex","ETHUSD",1723304058508,1.90456,2625.3,2624.6,2.337031]
["bitfinex","ETHUSD",1723304059350,1.90473,2625.1,2624.6,0.431991]
["bitfinex","ETHUSD",1723304059630,1.90473,2625.1,2624.4,4.31995]
["bitfinex","ETHUSD",1723304059838,1.90473,2625.1,2624.4,2.4148]
["bitfinex","ETHUSD",1723304059839,1.90476,2625.0,2624.4,2.4148]
["bitfinex","ETHUSD",1723304059995,1.90484,2624.9,2624.4,2.4148]
["bitfinex","ETHUSD",1723304060528,1.90484,2624.9,2624.4,3.595806]
["bitfinex","ETHUSD",1723304060744,1.90484,2624.9,2624.4,5.500996]
["bitfinex","ETHUSD",1723304060889,1.90471,2625.1,2624.4,5.500996]
["bitfinex","ETHUSD",1723304061095,1.90471,2625.1,2624.5,1.90512]
["bitfinex","ETHUSD",1723304061738,1.9045,2625.4,2624.5,2.4148]
["bitfinex","ETHUSD",1723304061936,1.9045,2625.4,2624.9,2.4148]
["bitfinex","ETHUSD",1723304062301,1.9045,2625.4,2625.0,0.21885876]
["bitfinex","ETHUSD",1723304062619,1.90438,2625.6,2625.0,0.21885876]
["bitfinex","ETHUSD",1723304062795,1.90438,2625.6,2625.0,2.12360876]
["bitfinex","ETHUSD",1723304062991,1.90421,2625.8,2625.1,1.90468]
["bitfinex","ETHUSD",1723304063230,1.90421,2625.8,2625.1,2.12349084]
["bitfinex","ETHUSD",1723304063424,1.90437,2625.6,2625.1,0.21881084]
["bitfinex","ETHUSD",1723304063806,3.332021,2625.8,2625.1,2.12344084]
["bitfinex","ETHUSD",1723304064011,1.9042,2625.8,2625.1,2.12344084]
["bitfinex","ETHUSD",1723304065413,1.9043,2625.7,2625.1,2.12344084]
["bitfinex","ETHUSD",1723304065599,1.90433,2625.6,2625.1,2.12344084]
["bitfinex","ETHUSD",1723304065824,1.90433,2625.6,2625.1,0.21881084]
["bitfinex","ETHUSD",1723304066139,3.80871,2625.6,2624.9,4.31962]
["bitfinex","ETHUSD",1723304066323,4.24149,2625.4,2625.2,0.21869796]
["bitfinex","ETHUSD",1723304066497,1.90454,2625.3,2624.7,4.31975]
["bitfinex","ETHUSD",1723304066697,1.90454,2625.3,2624.8,0.21914954]
["bitfinex","ETHUSD",1723304066894,1.90454,2625.3,2624.7,4.31975]
["bitfinex","ETHUSD",1723304067134,1.90454,2625.3,2624.8,0.21914954]
["bitfinex","ETHUSD",1723304067308,1.90463,2625.2,2624.7,4.31975]
["bitfinex","ETHUSD",1723304067626,1.90463,2625.2,2624.8,0.21914954]
["bitfinex","ETHUSD",1723304068033,1.90463,2625.2,2624.7,4.97819506]
["bitfinex","ETHUSD",1723304068262,4.24149,2625.4,2624.9,0.21903663]
["bitfinex","ETHUSD",1723304068484,1.90449,2625.4,2624.8,0.21914954]
["bitfinex","ETHUSD",1723304068781,1.90449,2625.4,2624.9,0.21903663]
["bitfinex","ETHUSD",1723304068981,3.80901,2625.4,2624.9,0.21903663]
["bitfinex","ETHUSD",1723304069140,1.90449,2625.4,2624.9,0.21903663]
["bitfinex","ETHUSD",1723304070372,1.90455,2625.3,2624.9,0.21903663]
["bitfinex","ETHUSD",1723304071263,1.90449,2625.4,2624.9,0.21903663]
["bitfinex","ETHUSD",1723304072087,1.90449,2625.4,2624.7,6.22465]
["bitfinex","ETHUSD",1723304072385,1.90449,2625.4,2624.7,4.97814306]
["bitfinex","ETHUSD",1723304072553,1.90449,2625.4,2624.8,0.21914954]
["bitfinex","ETHUSD",1723304073467,1.90456,2625.3,2624.8,0.21914954]
["bitfinex","ETHUSD",1723304073782,1.90456,2625.3,2624.7,4.97814306]
["bitfinex","ETHUSD",1723304073977,1.90456,2625.3,2624.9,0.21901323]
["bitfinex","ETHUSD",1723304074182,1.90456,2625.3,2624.7,4.97814306]
["bitfinex","ETHUSD",1723304074345,1.90456,2625.3,2625.0,0.21890033]
["bitfinex","ETHUSD",1723304074542,1.90488,2624.9,2624.4,2.4291]
["bitfinex","ETHUSD",1723304075882,3.80963,2625.0,2624.4,2.4291]
["bitfinex","ETHUSD",1723304076083,1.90483,2624.9,2624.4,2.4291]
["bitfinex","ETHUSD",1723304076284,1.90491,2624.8,2624.2,2.4291]
["bitfinex","ETHUSD",1723304076444,3.80987,2624.8,2624.2,2.4291]
["bitfinex","ETHUSD",1723304077042,1.90484,2624.9,2624.2,4.33443]
["bitfinex","ETHUSD",1723304077288,1.90484,2624.9,2624.3,0.433443]
["bitfinex","ETHUSD",1723304077460,1.90484,2624.9,2624.3,0.65313381]
["bitfinex","ETHUSD",1723304077979,1.9049,2624.8,2624.3,0.65313381]
["bitfinex","ETHUSD",1723304078477,1.90498,2624.7,2624.3,0.65313381]
["bitfinex","ETHUSD",1723304078685,1.90498,2624.7,2624.3,0.21969081]
["bitfinex","ETHUSD",1723304080350,1.90506,2624.6,2624.3,0.21969081]
["bitfinex","ETHUSD",1723304080768,1.90506,2624.6,2624.0,4.33455]
["bitfinex","ETHUSD",1723304081052,1.90506,2624.6,2624.4,0.21957786]
["bitfinex","ETHUSD",1723304081261,1.90506,2624.6,2624.0,4.33455]
["bitfinex","ETHUSD",1723304081467,1.90506,2624.6,2624.5,0.21946492]
["bitfinex","ETHUSD",1723304081686,1.90506,2624.6,2624.1,0.433455]
["bitfinex","ETHUSD",1723304081862,1.90506,2624.6,2624.5,0.21946492]
["bitfinex","ETHUSD",1723304082066,1.90506,2624.6,2624.0,4.33455]
["bitfinex","ETHUSD",1723304082266,1.90506,2624.6,2624.5,0.21946492]
["bitfinex","ETHUSD",1723304082468,1.90506,2624.6,2624.1,0.433455]
["bitfinex","ETHUSD",1723304082469,1.90506,2624.6,2624.0,4.33455]
["bitfinex","ETHUSD",1723304082684,1.90506,2624.6,2624.5,0.21946492]
["bitfinex","ETHUSD",1723304083188,1.90506,2624.6,2624.0,4.33455]
["bitfinex","ETHUSD",1723304083388,4.32618,2624.7,2624.0,4.33455]
["bitfinex","ETHUSD",1723304083389,1.90512,2624.5,2624.0,2.4291]
["bitfinex","ETHUSD",1723304087557,1.90512,2624.5,2624.0,4.33458]
["bitfinex","ETHUSD",1723304087905,4.32621,2624.7,2624.1,1.90539]
["bitfinex","ETHUSD",1723304088110,1.90505,2624.6,2624.0,4.33458]
["bitfinex","ETHUSD",1723304088399,4.32621,2624.7,2624.0,6.24001]
["bitfinex","ETHUSD",1723304088598,4.32621,2624.7,2624.0,4.33453]
["bitfinex","ETHUSD",1723304089279,1.90472,2625.1,2624.2,2.4291]
["bitfinex","ETHUSD",1723304089479,4.90472,2625.1,2624.3,0.07620137]
["bitfinex","ETHUSD",1723304089668,1.90472,2625.1,2624.3,0.07620137]
["bitfinex","ETHUSD",1723304090601,1.90476,2625.0,2624.4,1.90513]
["bitfinex","ETHUSD",1723304090804,1.90472,2625.1,2624.4,4.44182514]
["bitfinex","ETHUSD",1723304091113,1.90472,2625.1,2624.5,1.90512]
["bitfinex","ETHUSD",1723304091272,1.90472,2625.1,2624.5,4.29872]
["bitfinex","ETHUSD",1723304092466,1.90472,2625.1,2624.6,0.21973938]
["bitfinex","ETHUSD",1723304092665,3.80946,2625.1,2624.6,0.21973938]
["bitfinex","ETHUSD",1723304093208,1.90472,2625.1,2624.6,0.21973938]
["bitfinex","ETHUSD",1723304094208,1.90472,2625.1,2624.6,0.92525783]
["bitfinex","ETHUSD",1723304094744,2.4212,2625.2,2624.6,2.83023783]
["bitfinex","ETHUSD",1723304094898,4.32582,2625.2,2624.6,2.83023783]
["bitfinex","ETHUSD",1723304095529,1.90462,2625.2,2624.6,2.83023783]
["bitfinex","ETHUSD",1723304095725,1.90458,2625.3,2624.7,1.90494]
["bitfinex","ETHUSD",1723304095912,1.90458,2625.3,2624.8,0.69295591]
["bitfinex","ETHUSD",1723304096316,1.90463,2625.2,2624.8,0.69295591]
["bitfinex","ETHUSD",1723304096514,1.90463,2625.2,2624.8,0.21943813]
["bitfinex","ETHUSD",1723304096721,1.90463,2625.2,2624.6,2.61049845]
["bitfinex","ETHUSD",1723304096913,1.90463,2625.2,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304097150,1.90458,2625.3,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304097301,3.80919,2625.3,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304097502,1.90461,2625.2,2624.7,0.74187882]
["bitfinex","ETHUSD",1723304097716,1.90461,2625.2,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304100170,1.90458,2625.3,2624.7,2.12448725]
["bitfinex","ETHUSD",1723304100961,1.90462,2625.2,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304101267,1.9047,2625.1,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304101472,1.90487,2624.9,2624.7,0.21951725]
["bitfinex","ETHUSD",1723304101768,1.90487,2624.9,2624.8,0.2192379]
["bitfinex","ETHUSD",1723304102068,1.90487,2624.9,2624.3,4.29882]
["bitfinex","ETHUSD",1723304102268,1.90487,2624.9,2624.8,0.2192379]
["bitfinex","ETHUSD",1723304102432,2.516348,2624.9,2624.4,1.90518]
["bitfinex","ETHUSD",1723304102631,1.90487,2624.9,2624.8,0.2192379]
["bitfinex","ETHUSD",1723304103164,1.90487,2624.9,2624.4,1.90518]
["bitfinex","ETHUSD",1723304103368,1.90487,2624.9,2624.8,0.2192379]
["bitfinex","ETHUSD",1723304103665,1.9052,2624.4,2624.0,7.49]
["bitfinex","ETHUSD",1723304103866,3.81046,2624.4,2623.8,4.29922]
["bitfinex","ETHUSD",1723304104066,2.3052,2624.4,2623.8,2.3936]
["bitfinex","ETHUSD",1723304104364,1.90555,2624.0,2623.5,2.3936]
["bitfinex","ETHUSD",1723304104568,1.90554,2624.0,2623.5,2.3936]
["bitfinex","ETHUSD",1723304104742,2.53572,2624.4,2623.5,2.3936]
["bitfinex","ETHUSD",1723304105064,1.90537,2624.2,2623.5,4.29945]
["bitfinex","ETHUSD",1723304105368,1.90552,2624.0,2623.5,2.3936]
["bitfinex","ETHUSD",1723304105555,1.90557,2623.9,2623.5,2.3936]
["bitfinex","ETHUSD",1723304106175,1.90557,2623.9,2623.2,1.90602]
["bitfinex","ETHUSD",1723304106176,1.90569,2623.8,2623.3,2.3936]
["bitfinex","ETHUSD",1723304106332,1.90557,2623.9,2623.3,2.3936]
["bitfinex","ETHUSD",1723304106770,1.90564,2623.8,2623.3,2.3936]
["bitfinex","ETHUSD",1723304107174,4.21074,2624.0,2623.3,2.3936]
["bitfinex","ETHUSD",1723304107480,1.90561,2623.9,2623.4,0.22081952]
["bitfinex","ETHUSD",1723304107664,1.90567,2623.8,2623.4,0.22081952]
["bitfinex","ETHUSD",1723304107978,1.9057,2623.7,2623.4,0.22081952]
["bitfinex","ETHUSD",1723304108671,1.90561,2623.9,2623.4,0.22081952]
["bitfinex","ETHUSD",1723304108974,1.90585,2623.5,2622.8,4.29992]
["bitfinex","ETHUSD",1723304109541,1.90585,2623.5,2622.8,2.3936]
["bitfinex","ETHUSD",1723304109542,1.90604,2623.3,2622.8,2.3936]
["bitfinex","ETHUSD",1723304110645,1.90604,2623.3,2622.5,4.17947]
["bitfinex","ETHUSD",1723304111073,4.20835,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304111456,1.90615,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304111658,1.90615,2623.1,2622.5,2.690849]
["bitfinex","ETHUSD",1723304112644,1.90629,2622.9,2622.5,2.2729]
["bitfinex","ETHUSD",1723304112858,1.90629,2622.9,2622.3,2.2729]
["bitfinex","ETHUSD",1723304112859,3.81264,2622.9,2622.3,2.2729]
["bitfinex","ETHUSD",1723304113040,1.90629,2622.9,2622.3,2.2729]
["bitfinex","ETHUSD",1723304113679,3.81264,2622.9,2622.3,2.2729]
["bitfinex","ETHUSD",1723304113886,1.90636,2622.8,2622.3,2.690864]
["bitfinex","ETHUSD",1723304114072,2.3022,2622.9,2622.0,2.2729]
["bitfinex","ETHUSD",1723304114387,1.90658,2622.5,2621.8,4.17993]
["bitfinex","ETHUSD",1723304114565,1.90657,2622.6,2622.0,1.90693]
["bitfinex","ETHUSD",1723304114877,1.90638,2622.8,2622.0,1.90688]
["bitfinex","ETHUSD",1723304115279,1.90657,2622.6,2622.0,1.90688]
["bitfinex","ETHUSD",1723304116267,1.90656,2622.6,2622.0,1.90688]
["bitfinex","ETHUSD",1723304116455,3.81313,2622.6,2622.0,1.90688]
["bitfinex","ETHUSD",1723304116667,1.90656,2622.6,2621.9,0.417993]
["bitfinex","ETHUSD",1723304117101,1.90638,2622.8,2622.1,1.9068]
["bitfinex","ETHUSD",1723304117311,1.90638,2622.8,2622.0,2.5573663]
["bitfinex","ETHUSD",1723304117599,1.90633,2622.9,2622.2,1.90679]
["bitfinex","ETHUSD",1723304117797,4.90633,2622.9,2622.2,1.90679]
["bitfinex","ETHUSD",1723304118213,2.3022,2623.1,2622.1,2.2729]
["bitfinex","ETHUSD",1723304118368,2.3022,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304118369,5.3022,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304118564,7.20834,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304118763,7.20834,2623.1,2622.5,2.690847]
["bitfinex","ETHUSD",1723304118966,1.90621,2623.0,2622.5,0.417947]
["bitfinex","ETHUSD",1723304119166,1.90621,2623.0,2622.4,1.90657]
["bitfinex","ETHUSD",1723304119995,5.3022,2623.1,2622.5,1.90657]
["bitfinex","ETHUSD",1723304120182,1.90594,2623.4,2622.5,1.90657]
["bitfinex","ETHUSD",1723304120183,4.20814,2623.4,2622.7,1.90637]
["bitfinex","ETHUSD",1723304120377,3.0,2623.3,2622.7,1.90637]
["bitfinex","ETHUSD",1723304120685,3.0,2623.3,2622.6,1.90645]
["bitfinex","ETHUSD",1723304121003,1.90607,2623.2,2622.7,0.22260739]
["bitfinex","ETHUSD",1723304121199,4.449814,2623.3,2622.7,0.22260739]
["bitfinex","ETHUSD",1723304121377,1.90618,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304121589,1.90611,2623.2,2622.8,0.2224943]
["bitfinex","ETHUSD",1723304121768,2.9625144,2623.2,2622.5,4.17942]
["bitfinex","ETHUSD",1723304122104,3.0,2623.3,2622.9,0.22238122]
["bitfinex","ETHUSD",1723304122271,3.0,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723304122601,4.20812,2623.4,2622.8,1.90635]
["bitfinex","ETHUSD",1723304122766,4.20812,2623.4,2622.8,2.1288443]
["bitfinex","ETHUSD",1723304122967,4.20812,2623.4,2622.8,0.2224943]
["bitfinex","ETHUSD",1723304123284,1.90599,2623.3,2622.8,0.2224943]
["bitfinex","ETHUSD",1723304123483,1.90607,2623.2,2622.8,0.2224943]
["bitfinex","ETHUSD",1723304123683,1.90607,2623.2,2622.6,1.90645]
["bitfinex","ETHUSD",1723304124005,1.90607,2623.2,2622.6,2.515046]
["bitfinex","ETHUSD",1723304124186,1.90607,2623.2,2622.7,0.22260739]
["bitfinex","ETHUSD",1723304124615,6.1141,2623.4,2622.7,2.12896739]
["bitfinex","ETHUSD",1723304124815,4.20812,2623.4,2622.7,2.12896739]
["bitfinex","ETHUSD",1723304125020,6.1141,2623.4,2622.7,2.12896739]
["bitfinex","ETHUSD",1723304125557,4.20812,2623.4,2622.7,2.12896739]
["bitfinex","ETHUSD",1723304125736,4.20812,2623.4,2622.7,2.82065873]
["bitfinex","ETHUSD",1723304126205,2.3022,2623.4,2622.8,1.90633]
["bitfinex","ETHUSD",1723304126400,1.90585,2623.5,2622.8,1.90633]
["bitfinex","ETHUSD",1723304126910,1.90592,2623.4,2622.8,1.90633]
["bitfinex","ETHUSD",1723304127123,1.90592,2623.4,2622.7,0.69169134]
["bitfinex","ETHUSD",1723304127322,9.83343613,2623.6,2622.5,2.2729]
["bitfinex","ETHUSD",1723304127323,1.90618,2623.1,2622.5,2.2729]
["bitfinex","ETHUSD",1723304127835,4.20832,2623.2,2622.6,2.12918185]
["bitfinex","ETHUSD",1723304128345,4.20832,2623.2,2622.6,0.22269185]
["bitfinex","ETHUSD",1723304128556,1.90626,2623.0,2622.6,0.22269185]
["bitfinex","ETHUSD",1723304128749,1.90615,2623.1,2622.6,0.22269185]
["bitfinex","ETHUSD",1723304129811,1.90623,2623.0,2622.6,0.22269185]
["bitfinex","ETHUSD",1723304130240,1.90623,2623.0,2622.4,1.90663]
["bitfinex","ETHUSD",1723304130428,4.20829,2623.2,2622.7,0.22266987]
["bitfinex","ETHUSD",1723304130633,4.20829,2623.2,2622.5,1.90653]
["bitfinex","ETHUSD",1723304130844,1.90618,2623.1,2622.8,0.22255678]
["bitfinex","ETHUSD",1723304131151,3.81248,2623.0,2622.9,0.2224437]
["bitfinex","ETHUSD",1723304131445,3.81248,2623.0,2622.4,2.324583]
["bitfinex","ETHUSD",1723304131446,1.90621,2623.0,2622.4,2.324583]
["bitfinex","ETHUSD",1723304131638,1.90621,2623.0,2622.9,0.2224437]
["bitfinex","ETHUSD",1723304131948,1.90621,2623.0,2622.4,1.90663]
["bitfinex","ETHUSD",1723304132146,1.90621,2623.0,2622.9,0.2224437]
["bitfinex","ETHUSD",1723304132317,1.90621,2623.0,2622.4,2.815259]
["bitfinex","ETHUSD",1723304132852,1.90621,2623.0,2622.5,0.29619997]
["bitfinex","ETHUSD",1723304134714,2.3022,2623.2,2622.5,0.29619997]
["bitfinex","ETHUSD",1723304134931,1.90635,2622.9,2622.5,0.29619997]
["bitfinex","ETHUSD",1723304135145,4.38869,2622.8,2622.2,4.17965]
["bitfinex","ETHUSD",1723304135517,1.90635,2622.9,2622.2,4.17963]
["bitfinex","ETHUSD",1723304135710,1.90635,2622.9,2622.3,0.29642397]
["bitfinex","ETHUSD",1723304136109,2.4823,2623.0,2622.4,1.90663]
["bitfinex","ETHUSD",1723304136315,2.41108,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723304136316,1.90616,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723304136542,1.90616,2623.1,2622.6,2.3862]
["bitfinex","ETHUSD",1723304137053,1.90616,2623.1,2622.7,0.29596035]
["bitfinex","ETHUSD",1723304138549,11.94303,2623.3,2622.7,2.20233035]
["bitfinex","ETHUSD",1723304138550,9.19603,2623.3,2622.7,2.20233035]
["bitfinex","ETHUSD",1723304138713,9.19603,2623.3,2622.7,2.66118339]
["bitfinex","ETHUSD",1723304138915,9.19603,2623.3,2622.7,2.36522304]
["bitfinex","ETHUSD",1723304139148,9.19603,2623.3,2622.8,0.29584447]
["bitfinex","ETHUSD",1723304139345,1.90603,2623.3,2622.8,0.29584447]
["bitfinex","ETHUSD",1723304139530,1.90603,2623.3,2622.7,2.36522304]
["bitfinex","ETHUSD",1723304139732,1.90603,2623.3,2622.9,0.29572859]
["bitfinex","ETHUSD",1723304139939,1.90603,2623.3,2622.8,0.29584447]
["bitfinex","ETHUSD",1723304140140,1.90603,2623.3,2623.0,0.29561273]
["bitfinex","ETHUSD",1723304140338,1.90603,2623.3,2622.9,0.29572859]
["bitfinex","ETHUSD",1723304140514,1.90603,2623.3,2623.1,0.29549687]
["bitfinex","ETHUSD",1723304140713,1.90603,2623.3,2623.0,0.29561273]
["bitfinex","ETHUSD",1723304140917,1.90603,2623.3,2623.2,0.29538102]
["bitfinex","ETHUSD",1723304141156,1.90603,2623.3,2623.1,0.29549687]
["bitfinex","ETHUSD",1723304141340,1.90603,2623.3,2623.2,0.29538102]
["bitfinex","ETHUSD",1723304141529,1.90588,2623.5,2623.2,0.29538102]
["bitfinex","ETHUSD",1723304141733,5.4823,2623.6,2623.0,2.3862]
["bitfinex","ETHUSD",1723304141734,1.90594,2623.4,2623.0,2.3862]
["bitfinex","ETHUSD",1723304141930,1.90594,2623.4,2623.3,0.29526519]
["bitfinex","ETHUSD",1723304142133,4.38841,2623.2,2622.5,1.90651]
["bitfinex","ETHUSD",1723304142335,1.90622,2623.0,2622.4,2.3862]
["bitfinex","ETHUSD",1723304142628,1.90622,2623.0,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304145175,1.90634,2622.9,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304146131,4.3884,2623.2,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304146336,1.9062,2623.1,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304146539,1.90622,2623.0,2622.5,1.50409535]
["bitfinex","ETHUSD",1723304146851,1.90622,2623.0,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304148151,4.3884,2623.2,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304148152,1.90616,2623.1,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304148469,1.90633,2622.9,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304148674,1.90636,2622.8,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304149749,3.05136,2622.8,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304151093,1.145,2622.8,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304151379,3.4215,2622.8,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304151563,3.0515,2622.6,2622.5,0.29619214]
["bitfinex","ETHUSD",1723304151764,3.0515,2622.6,2622.0,4.29699]
["bitfinex","ETHUSD",1723304151765,1.90657,2622.5,2622.0,4.29699]
["bitfinex","ETHUSD",1723304152585,1.90657,2622.5,2622.1,0.29654738]
["bitfinex","ETHUSD",1723304153667,3.05154,2622.6,2622.1,0.29654738]
["bitfinex","ETHUSD",1723304153871,3.05154,2622.6,2622.1,1.50490112]
["bitfinex","ETHUSD",1723304154766,1.90659,2622.5,2622.1,1.50490112]
["bitfinex","ETHUSD",1723304156855,1.145,2622.6,2622.1,1.50490112]
["bitfinex","ETHUSD",1723304158512,1.145,2622.6,2622.2,1.90678]
["bitfinex","ETHUSD",1723304158706,1.145,2622.6,2622.2,2.67764611]
["bitfinex","ETHUSD",1723304159014,3.05135,2622.8,2622.3,2.68641552]
["bitfinex","ETHUSD",1723304161586,1.90608,2623.2,2622.3,2.68641552]
["bitfinex","ETHUSD",1723304161815,1.145,2623.1,2622.7,4.29652]
["bitfinex","ETHUSD",1723304162001,1.145,2623.1,2622.7,2.3901]
["bitfinex","ETHUSD",1723304162411,1.145,2623.1,2622.8,0.29581932]
["bitfinex","ETHUSD",1723304162715,1.145,2623.2,2622.8,2.20212932]
["bitfinex","ETHUSD",1723304163016,1.145,2623.4,2622.9,2.20197344]
["bitfinex","ETHUSD",1723304163878,3.05096,2623.4,2622.9,0.29570344]
["bitfinex","ETHUSD",1723304164536,3.05096,2623.4,2622.9,2.20196344]
["bitfinex","ETHUSD",1723304164731,1.145,2623.4,2623.0,1.90621]
["bitfinex","ETHUSD",1723304165082,3.05093,2623.4,2623.1,0.29547172]
["bitfinex","ETHUSD",1723304165281,3.05093,2623.4,2622.8,4.5060043]
["bitfinex","ETHUSD",1723304165476,3.05093,2623.4,2623.2,0.29535587]
["bitfinex","ETHUSD",1723304165716,3.05093,2623.4,2622.8,1.94220063]
["bitfinex","ETHUSD",1723304165918,3.05093,2623.4,2623.3,0.29517756]
["bitfinex","ETHUSD",1723304166129,3.05093,2623.4,2622.8,3.84850063]
["bitfinex","ETHUSD",1723304166325,1.145,2623.2,2622.8,1.94220063]
["bitfinex","ETHUSD",1723304166498,1.145,2623.2,2622.9,2.20188096]
["bitfinex","ETHUSD",1723304167137,1.145,2623.2,2622.9,0.29564096]
["bitfinex","ETHUSD",1723304169817,3.05096,2623.4,2622.9,0.29564096]
["bitfinex","ETHUSD",1723304170351,1.145,2623.4,2622.9,2.86298048]
["bitfinex","ETHUSD",1723304170642,12.79302125,2623.8,2622.9,2.86298048]
["bitfinex","ETHUSD",1723304170643,0.59735125,2623.8,2623.6,1.90572]
["bitfinex","ETHUSD",1723304170802,0.59735125,2623.8,2623.5,1.90578]
["bitfinex","ETHUSD",1723304170803,3.05022,2624.4,2623.5,4.20818]
["bitfinex","ETHUSD",1723304170985,3.05022,2624.4,2623.7,1.9057]
["bitfinex","ETHUSD",1723304171385,1.90532,2624.3,2623.8,0.29443711]
["bitfinex","ETHUSD",1723304171798,1.90532,2624.3,2623.7,1.9057]
["bitfinex","ETHUSD",1723304172000,1.90532,2624.3,2623.9,0.29432133]
["bitfinex","ETHUSD",1723304172327,1.90532,2624.3,2624.0,0.29420555]
["bitfinex","ETHUSD",1723304172328,0.615954,2624.3,2624.0,0.29420555]
["bitfinex","ETHUSD",1723304172503,0.615954,2624.3,2623.7,1.90565]
["bitfinex","ETHUSD",1723304172693,0.615954,2624.3,2624.1,0.29408978]
["bitfinex","ETHUSD",1723304172895,0.615954,2624.3,2623.9,1.90553]
["bitfinex","ETHUSD",1723304173091,1.90505,2624.6,2624.2,0.29397402]
["bitfinex","ETHUSD",1723304173291,1.90505,2624.6,2624.0,1.90547]
["bitfinex","ETHUSD",1723304173525,1.90505,2624.6,2624.3,0.29385827]
["bitfinex","ETHUSD",1723304173701,0.425405,2624.5,2623.9,4.284144]
["bitfinex","ETHUSD",1723304173896,1.90505,2624.6,2624.4,0.29374253]
["bitfinex","ETHUSD",1723304174096,1.90505,2624.6,2623.9,4.284144]
["bitfinex","ETHUSD",1723304174303,1.90505,2624.6,2624.5,0.2936268]
["bitfinex","ETHUSD",1723304174531,1.90505,2624.6,2623.9,4.284144]
["bitfinex","ETHUSD",1723304174715,1.90505,2624.6,2624.5,0.2936268]
["bitfinex","ETHUSD",1723304174906,1.90517,2624.5,2623.9,4.20793]
["bitfinex","ETHUSD",1723304175790,2.349,2624.2,2623.6,2.3024]
["bitfinex","ETHUSD",1723304176034,2.349,2624.2,2623.4,3.81172]
["bitfinex","ETHUSD",1723304176335,2.349,2624.2,2623.4,1.90585]
["bitfinex","ETHUSD",1723304176336,1.90549,2624.0,2623.4,1.90585]
["bitfinex","ETHUSD",1723304176496,1.90546,2624.1,2623.4,1.90585]
["bitfinex","ETHUSD",1723304176695,1.90546,2624.1,2623.4,2.326675]
["bitfinex","ETHUSD",1723304176696,1.90551,2624.0,2623.4,2.326675]
["bitfinex","ETHUSD",1723304176894,1.90551,2624.0,2623.1,3.0]
["bitfinex","ETHUSD",1723304176895,1.90575,2623.7,2623.1,3.0]
["bitfinex","ETHUSD",1723304177200,1.90575,2623.7,2623.1,1.90612]
["bitfinex","ETHUSD",1723304177399,1.90575,2623.7,2623.1,4.90612]
["bitfinex","ETHUSD",1723304177901,1.90575,2623.7,2623.0,1.90616]
["bitfinex","ETHUSD",1723304177902,4.25475,2623.7,2623.0,1.90616]
["bitfinex","ETHUSD",1723304178099,1.90593,2623.4,2622.8,1.94220063]
["bitfinex","ETHUSD",1723304178296,1.90608,2623.2,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304178835,1.90615,2623.1,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304179042,1.90621,2623.0,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304179197,1.90628,2622.9,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304181099,4.428619,2623.0,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304181335,4.428619,2623.0,2622.8,0.3312515]
["bitfinex","ETHUSD",1723304181639,1.90628,2622.9,2622.8,0.3312515]
["bitfinex","ETHUSD",1723304182003,1.90628,2622.9,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304183204,1.90618,2623.1,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304183634,4.954984,2623.2,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304183635,1.90621,2623.0,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304186630,1.90628,2622.9,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304187558,1.90618,2623.1,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304187766,7.29,2623.5,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304187962,1.90601,2623.3,2622.8,0.03590063]
["bitfinex","ETHUSD",1723304188570,1.90588,2623.5,2622.9,0.29570083]
["bitfinex","ETHUSD",1723304188735,1.90588,2623.5,2622.9,2.20193083]
["bitfinex","ETHUSD",1723304189071,1.90588,2623.5,2623.0,0.23140794]
["bitfinex","ETHUSD",1723304189218,1.90588,2623.5,2623.0,0.52695124]
["bitfinex","ETHUSD",1723304189618,1.90573,2623.7,2623.0,0.52695124]
["bitfinex","ETHUSD",1723304189861,1.90573,2623.7,2623.1,0.07623904]
["bitfinex","ETHUSD",1723304190163,11.10117,2623.9,2623.2,4.20845]
["bitfinex","ETHUSD",1723304190468,1.90571,2623.7,2623.2,2.3024]
["bitfinex","ETHUSD",1723304190660,1.90571,2623.7,2623.3,0.29508644]
["bitfinex","ETHUSD",1723304190844,2.349,2624.1,2623.3,0.29508644]
["bitfinex","ETHUSD",1723304190845,1.9055,2624.0,2623.3,0.37132306]
["bitfinex","ETHUSD",1723304191166,4.25442,2624.1,2623.4,2.20078376]
["bitfinex","ETHUSD",1723304191454,4.25442,2624.1,2623.5,0.3039276]
["bitfinex","ETHUSD",1723304191758,1.9055,2624.0,2623.6,0.29469213]
["bitfinex","ETHUSD",1723304195649,2.349,2624.1,2623.6,0.29469213]
["bitfinex","ETHUSD",1723304195853,1.9053,2624.3,2623.6,4.53222213]
["bitfinex","ETHUSD",1723304196029,1.9053,2624.3,2623.6,5.20642611]
["bitfinex","ETHUSD",1723304196233,1.9053,2624.3,2623.7,1.98191317]
["bitfinex","ETHUSD",1723304196465,1.9053,2624.3,2623.8,0.29436427]
["bitfinex","ETHUSD",1723304196675,9.19515,2624.5,2623.8,1.98183882]
["bitfinex","ETHUSD",1723304196832,9.19515,2624.5,2623.9,0.29424848]
["bitfinex","ETHUSD",1723304197169,1.90515,2624.5,2623.9,0.29424848]
["bitfinex","ETHUSD",1723304197869,1.90548,2624.0,2623.9,0.29424848]
["bitfinex","ETHUSD",1723304198052,2.414,2624.4,2623.3,1.90593]
["bitfinex","ETHUSD",1723304198053,1.90558,2623.9,2623.3,1.90593]
["bitfinex","ETHUSD",1723304198257,1.90558,2623.9,2623.4,0.29437216]
["bitfinex","ETHUSD",1723304199368,1.90543,2624.1,2623.4,0.29437216]
["bitfinex","ETHUSD",1723304199369,1.90543,2624.1,2623.4,2.20028216]
["bitfinex","ETHUSD",1723304199582,1.90543,2624.1,2623.6,1.90577]
["bitfinex","ETHUSD",1723304199810,1.90528,2624.3,2623.7,2.3318]
["bitfinex","ETHUSD",1723304199811,1.90535,2624.2,2623.7,2.3318]
["bitfinex","ETHUSD",1723304200004,1.90535,2624.2,2623.7,2.62587674]
["bitfinex","ETHUSD",1723304200676,7.29,2624.5,2623.7,2.62587674]
["bitfinex","ETHUSD",1723304200677,9.19513,2624.5,2623.8,1.98180365]
["bitfinex","ETHUSD",1723304200876,1.90513,2624.5,2623.8,2.2757646]
["bitfinex","ETHUSD",1723304201067,1.90528,2624.3,2623.8,0.29396095]
["bitfinex","ETHUSD",1723304201284,1.90528,2624.3,2623.7,4.69066467]
["bitfinex","ETHUSD",1723304201605,1.90535,2624.2,2623.9,0.29384516]
["bitfinex","ETHUSD",1723304201812,1.90548,2624.0,2623.8,0.29396095]
["bitfinex","ETHUSD",1723304202013,1.90548,2624.0,2623.5,1.90583]
["bitfinex","ETHUSD",1723304202170,1.90535,2624.2,2623.5,4.235393]
["bitfinex","ETHUSD",1723304202369,1.90535,2624.2,2623.5,2.329563]
["bitfinex","ETHUSD",1723304203487,1.90535,2624.2,2623.7,1.90569]
["bitfinex","ETHUSD",1723304203689,4.31912,2624.5,2623.8,2.3318]
["bitfinex","ETHUSD",1723304203895,1.90512,2624.5,2623.8,2.5985865]
["bitfinex","ETHUSD",1723304204308,1.90512,2624.5,2623.9,1.90554]
["bitfinex","ETHUSD",1723304205282,4.90508,2624.6,2623.9,2.5388959]
["bitfinex","ETHUSD",1723304205283,3.0,2624.6,2623.9,2.5388959]
["bitfinex","ETHUSD",1723304205484,3.0,2624.6,2624.1,1.90539]
["bitfinex","ETHUSD",1723304205714,4.319,2624.7,2624.1,1.90539]
["bitfinex","ETHUSD",1723304205922,1.90507,2624.6,2623.9,4.52060704]
["bitfinex","ETHUSD",1723304206219,3.81018,2624.6,2624.0,0.5137476]
["bitfinex","ETHUSD",1723304206407,1.90507,2624.6,2624.0,2.4192176]
["bitfinex","ETHUSD",1723304207246,2.414,2624.7,2624.1,2.34546287]
["bitfinex","ETHUSD",1723304207382,1.9049,2624.8,2624.2,1.90533]
["bitfinex","ETHUSD",1723304207582,1.9049,2624.8,2624.2,4.23713]
["bitfinex","ETHUSD",1723304207796,1.9049,2624.8,2624.2,4.23709]
["bitfinex","ETHUSD",1723304208416,1.90478,2625.0,2624.3,1.90522]
["bitfinex","ETHUSD",1723304209487,2.414,2625.1,2624.5,1.90508]
["bitfinex","ETHUSD",1723304209678,1.90466,2625.2,2624.5,1.90508]
["bitfinex","ETHUSD",1723304210003,3.0,2625.3,2624.6,4.2368]
["bitfinex","ETHUSD",1723304210216,4.31849,2625.4,2624.8,1.90489]
["bitfinex","ETHUSD",1723304211127,1.90449,2625.4,2624.8,1.90489]
["bitfinex","ETHUSD",1723304211433,1.90455,2625.3,2624.6,4.73666698]
["bitfinex","ETHUSD",1723304211796,1.90462,2625.2,2624.6,4.73666698]
["bitfinex","ETHUSD",1723304212540,1.90462,2625.2,2624.7,0.29223335]
["bitfinex","ETHUSD",1723304213921,3.80902,2625.4,2624.7,2.70005338]
["bitfinex","ETHUSD",1723304214122,1.90461,2625.2,2624.7,0.79512338]
["bitfinex","ETHUSD",1723304214835,1.90461,2625.2,2624.7,0.50289003]
["bitfinex","ETHUSD",1723304215009,1.90461,2625.2,2624.6,2.4079926]
["bitfinex","ETHUSD",1723304215401,1.90461,2625.2,2624.7,0.29174613]
["bitfinex","ETHUSD",1723304215597,3.80902,2625.4,2624.8,1.9049]
["bitfinex","ETHUSD",1723304215797,5.3446,2625.6,2624.7,0.29174613]
["bitfinex","ETHUSD",1723304216097,5.3446,2625.6,2624.8,0.29163042]
["bitfinex","ETHUSD",1723304216098,1.90468,2625.2,2624.8,0.29163042]
["bitfinex","ETHUSD",1723304216295,1.90468,2625.2,2623.9,7.49]
["bitfinex","ETHUSD",1723304216296,1.90483,2624.9,2624.2,4.33092]
["bitfinex","ETHUSD",1723304216530,1.90483,2624.9,2624.2,4.33089]
["bitfinex","ETHUSD",1723304216731,2.3446,2625.1,2624.2,4.33088]
["bitfinex","ETHUSD",1723304216732,1.90494,2624.8,2624.2,4.33088]
["bitfinex","ETHUSD",1723304216941,1.90494,2624.8,2624.3,0.433088]
["bitfinex","ETHUSD",1723304217150,1.90481,2625.0,2624.3,2.338348]
["bitfinex","ETHUSD",1723304217441,1.90481,2625.0,2624.4,1.90519]
["bitfinex","ETHUSD",1723304217733,1.90481,2625.0,2624.3,0.433088]
["bitfinex","ETHUSD",1723304217734,1.90491,2624.8,2624.3,0.433088]
["bitfinex","ETHUSD",1723304219049,1.90499,2624.7,2624.3,0.433088]
["bitfinex","ETHUSD",1723304219215,3.81003,2624.7,2624.2,2.4256]
["bitfinex","ETHUSD",1723304219421,1.90499,2624.7,2624.2,2.4256]
["bitfinex","ETHUSD",1723304219856,1.90491,2624.8,2624.2,4.33092]
["bitfinex","ETHUSD",1723304220860,1.905,2624.7,2624.2,2.4256]
["bitfinex","ETHUSD",1723304221058,1.90509,2624.6,2624.0,1.90544]
["bitfinex","ETHUSD",1723304221221,1.90509,2624.6,2624.1,0.939544]
["bitfinex","ETHUSD",1723304221665,1.90494,2624.8,2624.1,0.939544]
["bitfinex","ETHUSD",1723304221819,1.90494,2624.8,2624.2,4.33089]
["bitfinex","ETHUSD",1723304222025,1.9048,2625.0,2624.3,1.90525]
["bitfinex","ETHUSD",1723304222248,1.90464,2625.2,2624.5,2.4256]
["bitfinex","ETHUSD",1723304222453,11.5391,2625.4,2624.6,0.07619184]
["bitfinex","ETHUSD",1723304222759,9.1945,2625.4,2624.9,2.4256]
["bitfinex","ETHUSD",1723304223763,9.15859937,2625.4,2624.9,3.05676083]
["bitfinex","ETHUSD",1723304225556,7.25409937,2625.4,2624.9,3.13294616]
["bitfinex","ETHUSD",1723304225922,7.25409937,2625.4,2624.9,3.05676083]
["bitfinex","ETHUSD",1723304226230,1.90463,2625.2,2624.9,0.63116083]
["bitfinex","ETHUSD",1723304226458,1.90463,2625.2,2624.6,2.4256]
["bitfinex","ETHUSD",1723304226825,9.15859937,2625.4,2624.6,2.4256]
["bitfinex","ETHUSD",1723304227039,1.9045,2625.4,2624.7,0.433066]
["bitfinex","ETHUSD",1723304227330,1.9045,2625.4,2624.8,0.07619312]
["bitfinex","ETHUSD",1723304227536,1.9045,2625.4,2624.8,0.36757713]
["bitfinex","ETHUSD",1723304228658,1.9045,2625.4,2625.0,2.4256]
["bitfinex","ETHUSD",1723304228956,1.9045,2625.4,2625.1,0.29103695]
["bitfinex","ETHUSD",1723304229362,1.90461,2625.2,2624.5,4.33067]
["bitfinex","ETHUSD",1723304229559,1.90477,2625.0,2624.5,2.4256]
["bitfinex","ETHUSD",1723304229724,6.15389,2625.2,2624.5,4.33067]
["bitfinex","ETHUSD",1723304229926,6.15389,2625.2,2624.6,0.433067]
["bitfinex","ETHUSD",1723304229927,3.80929,2625.2,2624.6,0.433067]
["bitfinex","ETHUSD",1723304230324,3.80928,2625.2,2624.6,0.433067]
["bitfinex","ETHUSD",1723304230659,1.90469,2625.1,2624.6,0.433067]
["bitfinex","ETHUSD",1723304230971,5.3446,2625.5,2624.7,0.4763737]
["bitfinex","ETHUSD",1723304230972,3.80958,2625.0,2624.7,0.4763737]
["bitfinex","ETHUSD",1723304231125,1.90476,2625.0,2624.5,2.4256]
["bitfinex","ETHUSD",1723304231824,1.90464,2625.2,2624.5,4.33071]
["bitfinex","ETHUSD",1723304232873,1.90464,2625.2,2624.1,0.939544]
["bitfinex","ETHUSD",1723304232874,1.90517,2624.5,2624.2,2.4108]
["bitfinex","ETHUSD",1723304233226,1.90517,2624.5,2624.2,2.65188]
["bitfinex","ETHUSD",1723304233672,1.90517,2624.5,2624.2,0.24108]
["bitfinex","ETHUSD",1723304234057,2.4389,2624.7,2623.7,2.4108]
["bitfinex","ETHUSD",1723304234260,1.90538,2624.2,2623.4,4.31666]
["bitfinex","ETHUSD",1723304234457,1.90556,2623.9,2623.4,2.4108]
["bitfinex","ETHUSD",1723304234661,1.90556,2623.9,2623.5,0.24108]
["bitfinex","ETHUSD",1723304234897,2.4389,2624.3,2623.1,2.4108]
["bitfinex","ETHUSD",1723304234898,1.90568,2623.8,2623.1,2.4108]
["bitfinex","ETHUSD",1723304235199,1.90568,2623.8,2623.1,4.31691]
["bitfinex","ETHUSD",1723304236100,1.90568,2623.8,2623.1,6.22299]
["bitfinex","ETHUSD",1723304236382,1.90568,2623.8,2623.2,1.90604]
["bitfinex","ETHUSD",1723304236548,1.90568,2623.8,2623.3,0.622292]
["bitfinex","ETHUSD",1723304237090,1.90568,2623.8,2623.3,2.528282]
["bitfinex","ETHUSD",1723304237674,1.90551,2624.0,2623.4,1.90591]
["bitfinex","ETHUSD",1723304237859,4.34423,2624.3,2623.4,2.48703505]
["bitfinex","ETHUSD",1723304238060,1.90533,2624.3,2623.5,0.3109327]
["bitfinex","ETHUSD",1723304238284,1.90533,2624.3,2623.6,0.07621846]
["bitfinex","ETHUSD",1723304238650,3.81067,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723304238850,1.90533,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723304239250,4.90513,2624.5,2623.8,1.90558]
["bitfinex","ETHUSD",1723304239898,1.90528,2624.3,2623.7,1.90566]
["bitfinex","ETHUSD",1723304240262,1.90523,2624.4,2623.7,1.90566]
["bitfinex","ETHUSD",1723304240464,1.90499,2624.7,2624.0,1.90543]
["bitfinex","ETHUSD",1723304240651,1.90499,2624.7,2624.1,1.98159757]
["bitfinex","ETHUSD",1723304240852,1.90499,2624.7,2623.5,2.2167727]
["bitfinex","ETHUSD",1723304240853,1.90484,2624.9,2624.3,4.31606]
["bitfinex","ETHUSD",1723304241102,1.90484,2624.9,2624.3,2.4108]
["bitfinex","ETHUSD",1723304241705,1.90484,2624.9,2624.2,4.19925276]
["bitfinex","ETHUSD",1723304241706,3.81002,2624.7,2624.0,4.31628]
["bitfinex","ETHUSD",1723304241864,1.90506,2624.6,2624.0,4.31628]
["bitfinex","ETHUSD",1723304242069,1.90498,2624.7,2624.0,4.31628]
["bitfinex","ETHUSD",1723304242265,1.90486,2624.9,2624.1,0.2922772]
["bitfinex","ETHUSD",1723304242699,1.90486,2624.9,2624.3,1.90521]
["bitfinex","ETHUSD",1723304243003,1.90479,2625.0,2624.4,2.70272995]
["bitfinex","ETHUSD",1723304243179,1.90479,2625.0,2624.4,2.89325095]
["bitfinex","ETHUSD",1723304243376,1.90469,2625.1,2624.4,2.89325095]
["bitfinex","ETHUSD",1723304243578,1.90469,2625.1,2624.5,1.90512]
["bitfinex","ETHUSD",1723304243783,6.80943,2625.1,2624.6,0.29169849]
["bitfinex","ETHUSD",1723304243967,1.90483,2624.9,2624.6,0.29169849]
["bitfinex","ETHUSD",1723304244318,1.90491,2624.8,2624.2,2.4108]
["bitfinex","ETHUSD",1723304244620,1.90483,2624.9,2624.7,0.29166324]
["bitfinex","ETHUSD",1723304244785,1.90483,2624.9,2624.2,4.31611]
["bitfinex","ETHUSD",1723304245108,1.90483,2624.9,2624.3,0.91427316]
["bitfinex","ETHUSD",1723304245406,4.90472,2625.1,2624.4,1.90515]
["bitfinex","ETHUSD",1723304245780,4.90472,2625.1,2624.5,4.10207468]
["bitfinex","ETHUSD",1723304245985,4.90472,2625.1,2624.6,2.4108]
["bitfinex","ETHUSD",1723304246217,1.90472,2625.1,2624.6,2.70257896]
["bitfinex","ETHUSD",1723304246518,1.90472,2625.1,2624.6,3.16334286]
["bitfinex","ETHUSD",1723304246829,1.90457,2625.3,2624.7,1.98111462]
["bitfinex","ETHUSD",1723304246967,4.34333,2625.5,2624.8,1.98108775]
["bitfinex","ETHUSD",1723304247167,1.90443,2625.5,2624.9,0.29143184]
["bitfinex","ETHUSD",1723304248380,1.90443,2625.5,2624.7,1.90492]
["bitfinex","ETHUSD",1723304248709,1.90443,2625.5,2624.8,0.76919593]
["bitfinex","ETHUSD",1723304249075,1.90456,2625.3,2624.8,0.76919593]
["bitfinex","ETHUSD",1723304249676,1.90456,2625.3,2624.8,2.67408593]
["bitfinex","ETHUSD",1723304249913,2.4389,2625.3,2624.8,0.76919593]
["bitfinex","ETHUSD",1723304250210,1.90466,2625.2,2624.8,0.29154754]
["bitfinex","ETHUSD",1723304250523,1.90466,2625.2,2624.6,4.31583]
["bitfinex","ETHUSD",1723304250726,3.80933,2625.2,2624.7,0.29166324]
["bitfinex","ETHUSD",1723304251319,1.90466,2625.2,2624.7,0.29166324]
["bitfinex","ETHUSD",1723304252410,3.80933,2625.2,2624.7,0.29166324]
["bitfinex","ETHUSD",1723304252624,1.90466,2625.2,2624.7,0.29166324]
["bitfinex","ETHUSD",1723304252912,1.9049,2624.8,2624.7,0.29166324]
["bitfinex","ETHUSD",1723304253121,1.9049,2624.8,2624.2,4.33784]
["bitfinex","ETHUSD",1723304253419,1.90477,2625.0,2624.3,2.19734616]
["bitfinex","ETHUSD",1723304253714,1.90491,2624.8,2624.3,0.29212616]
["bitfinex","ETHUSD",1723304253916,1.90491,2624.8,2624.3,0.94566378]
["bitfinex","ETHUSD",1723304254283,1.90505,2624.6,2624.3,0.94566378]
["bitfinex","ETHUSD",1723304254489,3.80988,2624.8,2624.3,0.94566378]
["bitfinex","ETHUSD",1723304254726,1.905,2624.7,2624.3,0.94566378]
["bitfinex","ETHUSD",1723304255277,1.905,2624.7,2624.3,0.29212616]
["bitfinex","ETHUSD",1723304255278,1.90509,2624.6,2624.3,0.29212616]
["bitfinex","ETHUSD",1723304255591,1.90517,2624.5,2623.9,4.33801]
["bitfinex","ETHUSD",1723304255921,1.90527,2624.3,2624.0,0.29240594]
["bitfinex","ETHUSD",1723304256136,1.90534,2624.2,2624.0,0.29240594]
["bitfinex","ETHUSD",1723304256336,1.90541,2624.1,2623.7,2.4325]
["bitfinex","ETHUSD",1723304256640,1.90523,2624.4,2623.8,0.29269462]
["bitfinex","ETHUSD",1723304256794,1.90532,2624.3,2623.8,0.75578208]
["bitfinex","ETHUSD",1723304257197,1.90534,2624.2,2623.8,0.75578208]
["bitfinex","ETHUSD",1723304257432,1.90526,2624.4,2623.8,0.29269462]
["bitfinex","ETHUSD",1723304257735,1.90526,2624.4,2623.8,2.19827462]
["bitfinex","ETHUSD",1723304258236,1.90526,2624.4,2623.8,0.29269462]
["bitfinex","ETHUSD",1723304259333,3.0,2624.8,2624.1,1.90539]
["bitfinex","ETHUSD",1723304259334,7.38201,2624.8,2624.1,1.90539]
["bitfinex","ETHUSD",1723304259646,4.68201,2624.8,2624.2,0.29223153]
["bitfinex","ETHUSD",1723304259933,4.68201,2624.8,2624.1,1.90539]
["bitfinex","ETHUSD",1723304260346,1.90526,2624.4,2624.0,2.4325]
["bitfinex","ETHUSD",1723304260635,2.7771,2624.8,2624.1,0.29234729]
["bitfinex","ETHUSD",1723304260636,1.90508,2624.6,2624.1,0.29234729]
["bitfinex","ETHUSD",1723304260804,1.9052,2624.4,2624.1,0.29234729]
["bitfinex","ETHUSD",1723304261128,1.90508,2624.6,2624.2,0.29223153]
["bitfinex","ETHUSD",1723304261331,1.90508,2624.6,2624.0,2.4325]
["bitfinex","ETHUSD",1723304261537,1.90508,2624.6,2624.1,0.29242778]
["bitfinex","ETHUSD",1723304262120,1.90489,2624.9,2624.1,0.75547156]
["bitfinex","ETHUSD",1723304262343,1.90489,2624.9,2624.3,1.90524]
["bitfinex","ETHUSD",1723304262497,1.90489,2624.9,2624.5,2.4325]
["bitfinex","ETHUSD",1723304262699,1.90499,2624.7,2624.6,0.29180493]
["bitfinex","ETHUSD",1723304262894,1.90499,2624.7,2624.2,2.4325]
["bitfinex","ETHUSD",1723304263106,1.90499,2624.7,2624.3,0.29215213]
["bitfinex","ETHUSD",1723304263606,1.90517,2624.5,2624.3,0.29215213]
["bitfinex","ETHUSD",1723304264132,1.90517,2624.5,2624.4,0.29201821]
["bitfinex","ETHUSD",1723304264348,1.90517,2624.5,2624.0,9.9225]
["bitfinex","ETHUSD",1723304264641,1.90517,2624.5,2624.1,0.29236546]
["bitfinex","ETHUSD",1723304266755,1.90499,2624.7,2624.1,0.29236546]
["bitfinex","ETHUSD",1723304266920,3.80975,2624.9,2624.2,1.90529]
["bitfinex","ETHUSD",1723304267246,1.90492,2624.8,2624.3,0.2922196]
["bitfinex","ETHUSD",1723304268746,1.90492,2624.8,2624.3,0.70250656]
["bitfinex","ETHUSD",1723304269349,1.90486,2624.9,2624.4,2.4325]
["bitfinex","ETHUSD",1723304269546,1.90486,2624.9,2624.5,0.29196476]
["bitfinex","ETHUSD",1723304270419,3.0,2625.0,2624.5,2.19707476]
["bitfinex","ETHUSD",1723304270620,1.90472,2625.1,2624.6,0.46295748]
["bitfinex","ETHUSD",1723304270860,1.90472,2625.1,2624.5,2.19707476]
["bitfinex","ETHUSD",1723304271050,1.90472,2625.1,2624.7,0.29172034]
["bitfinex","ETHUSD",1723304271250,1.90476,2625.0,2624.7,0.29172034]
["bitfinex","ETHUSD",1723304271425,1.90476,2625.0,2624.5,1.90511]
["bitfinex","ETHUSD",1723304271630,1.90472,2625.1,2624.8,0.29160463]
["bitfinex","ETHUSD",1723304271631,1.90483,2624.9,2624.8,0.29160463]
["bitfinex","ETHUSD",1723304271926,1.90494,2624.8,2624.1,4.38297]
["bitfinex","ETHUSD",1723304272444,1.90494,2624.8,2624.2,0.29228082]
["bitfinex","ETHUSD",1723304272618,1.90494,2624.8,2624.2,1.6993479]
["bitfinex","ETHUSD",1723304273051,1.90502,2624.7,2624.2,1.6993479]
["bitfinex","ETHUSD",1723304273236,1.90509,2624.6,2624.2,1.6993479]
["bitfinex","ETHUSD",1723304274570,1.9052,2624.4,2624.2,0.29228082]
["bitfinex","ETHUSD",1723304274733,3.81045,2624.4,2623.8,4.3832]
["bitfinex","ETHUSD",1723304274924,1.9052,2624.4,2624.3,0.29219883]
["bitfinex","ETHUSD",1723304275130,1.9052,2624.4,2623.8,4.3832]
["bitfinex","ETHUSD",1723304275447,1.9052,2624.4,2624.3,0.29222998]
["bitfinex","ETHUSD",1723304275645,1.9052,2624.4,2623.9,2.34386]
["bitfinex","ETHUSD",1723304275853,1.9052,2624.4,2624.3,0.29223258]
["bitfinex","ETHUSD",1723304276062,1.9052,2624.4,2623.9,2.34386]
["bitfinex","ETHUSD",1723304276249,1.9052,2624.4,2624.3,0.29223258]
["bitfinex","ETHUSD",1723304276552,1.9052,2624.4,2624.3,0.29232348]
["bitfinex","ETHUSD",1723304276758,1.9052,2624.4,2623.9,2.34386]
["bitfinex","ETHUSD",1723304276956,1.9052,2624.4,2624.3,0.29232348]
["bitfinex","ETHUSD",1723304277125,1.9052,2624.4,2623.9,0.43832]
["bitfinex","ETHUSD",1723304277324,1.9052,2624.4,2624.3,0.29232348]
["bitfinex","ETHUSD",1723304277565,4.22453,2624.5,2623.9,0.43832]
["bitfinex","ETHUSD",1723304277724,4.22453,2624.5,2624.3,0.29232348]
["bitfinex","ETHUSD",1723304278059,4.22453,2624.5,2623.9,0.43832]
["bitfinex","ETHUSD",1723304278060,1.90513,2624.5,2623.9,2.34387]
["bitfinex","ETHUSD",1723304278236,1.90513,2624.5,2624.0,0.482149]
["bitfinex","ETHUSD",1723304278440,1.90513,2624.5,2624.0,0.77481456]
["bitfinex","ETHUSD",1723304278753,2.744,2625.1,2624.0,0.77481456]
["bitfinex","ETHUSD",1723304278754,4.22427,2624.9,2624.1,2.4776]
["bitfinex","ETHUSD",1723304278953,4.22427,2624.9,2624.1,3.32977525]
["bitfinex","ETHUSD",1723304278954,3.0,2624.8,2624.1,3.32977525]
["bitfinex","ETHUSD",1723304279660,1.90502,2624.7,2624.1,5.23512525]
["bitfinex","ETHUSD",1723304279871,1.90502,2624.7,2624.2,0.52351253]
["bitfinex","ETHUSD",1723304280167,1.90502,2624.7,2624.3,0.29229491]
["bitfinex","ETHUSD",1723304280635,1.90506,2624.6,2624.3,0.29229491]
["bitfinex","ETHUSD",1723304281192,1.90506,2624.6,2624.1,4.94257546]
["bitfinex","ETHUSD",1723304281466,1.90506,2624.6,2624.4,0.29216879]
["bitfinex","ETHUSD",1723304281636,1.90506,2624.6,2624.1,4.94257546]
["bitfinex","ETHUSD",1723304281839,1.90506,2624.6,2624.5,0.29205306]
["bitfinex","ETHUSD",1723304282041,1.90506,2624.6,2624.1,4.94257546]
["bitfinex","ETHUSD",1723304282236,1.90506,2624.6,2624.5,0.29205306]
["bitfinex","ETHUSD",1723304282636,1.90506,2624.6,2624.1,4.94257546]
["bitfinex","ETHUSD",1723304282856,4.22412,2625.1,2624.5,0.29205306]
["bitfinex","ETHUSD",1723304283137,1.90476,2625.0,2624.6,2.4776]
["bitfinex","ETHUSD",1723304283356,1.90476,2625.0,2624.6,2.76953474]
["bitfinex","ETHUSD",1723304284181,1.90472,2625.1,2624.6,2.76953474]
["bitfinex","ETHUSD",1723304284478,1.90477,2625.0,2624.6,2.76953474]
["bitfinex","ETHUSD",1723304284969,1.90472,2625.1,2624.6,3.06846035]
["bitfinex","ETHUSD",1723304285762,1.90472,2625.1,2624.6,4.97348035]
["bitfinex","ETHUSD",1723304286976,1.90447,2625.4,2624.9,2.4776]
["bitfinex","ETHUSD",1723304287163,1.90447,2625.4,2624.9,2.55378567]
["bitfinex","ETHUSD",1723304287362,1.90447,2625.4,2625.0,0.73723525]
["bitfinex","ETHUSD",1723304287677,1.90454,2625.3,2625.0,0.73723525]
["bitfinex","ETHUSD",1723304287854,1.90454,2625.3,2625.0,0.29137068]
["bitfinex","ETHUSD",1723304288056,1.90464,2625.2,2625.0,0.29137068]
["bitfinex","ETHUSD",1723304288777,1.90443,2625.5,2625.0,0.29137068]
["bitfinex","ETHUSD",1723304288944,1.90443,2625.5,2624.9,2.4776]
["bitfinex","ETHUSD",1723304289480,1.90456,2625.3,2624.9,2.4776]
["bitfinex","ETHUSD",1723304289648,1.90443,2625.5,2625.0,0.43825]
["bitfinex","ETHUSD",1723304289843,1.90443,2625.5,2625.0,0.72945713]
["bitfinex","ETHUSD",1723304290375,1.90445,2625.5,2625.0,0.72945713]
["bitfinex","ETHUSD",1723304290582,2.3345,2625.1,2624.4,2.4018]
["bitfinex","ETHUSD",1723304290878,1.90497,2624.8,2624.4,2.4018]
["bitfinex","ETHUSD",1723304291041,1.90497,2624.8,2624.5,0.29148988]
["bitfinex","ETHUSD",1723304292780,1.90496,2624.8,2624.6,0.29137415]
["bitfinex","ETHUSD",1723304293087,1.90496,2624.8,2624.2,1.90528]
["bitfinex","ETHUSD",1723304293263,1.90496,2624.8,2624.7,0.29125844]
["bitfinex","ETHUSD",1723304293447,1.90496,2624.8,2624.3,0.430708]
["bitfinex","ETHUSD",1723304293653,1.90496,2624.8,2624.7,0.29125844]
["bitfinex","ETHUSD",1723304293857,1.90496,2624.8,2624.3,0.430708]
["bitfinex","ETHUSD",1723304294365,1.90496,2624.8,2624.4,0.29160561]
["bitfinex","ETHUSD",1723304294590,1.90496,2624.8,2624.4,0.55436497]
["bitfinex","ETHUSD",1723304294954,1.90498,2624.7,2624.4,0.55436497]
["bitfinex","ETHUSD",1723304295153,1.90498,2624.7,2624.4,0.29160561]
["bitfinex","ETHUSD",1723304296648,1.90483,2624.9,2624.4,0.29160561]
["bitfinex","ETHUSD",1723304296853,2.3345,2625.1,2624.4,0.29160561]
["bitfinex","ETHUSD",1723304297056,1.90502,2624.7,2624.4,0.29160561]
["bitfinex","ETHUSD",1723304297965,3.81024,2624.5,2624.4,0.29160561]
["bitfinex","ETHUSD",1723304298185,1.90536,2624.2,2624.0,7.49]
["bitfinex","ETHUSD",1723304298389,1.90536,2624.2,2623.8,2.4018]
["bitfinex","ETHUSD",1723304298763,1.90529,2624.3,2623.8,2.4018]
["bitfinex","ETHUSD",1723304298961,1.90529,2624.3,2623.9,0.430749]
["bitfinex","ETHUSD",1723304302471,1.90541,2624.1,2624.0,0.29222433]
["bitfinex","ETHUSD",1723304302989,1.90536,2624.2,2623.6,4.30757]
["bitfinex","ETHUSD",1723304303192,1.90536,2624.2,2624.0,0.29254361]
["bitfinex","ETHUSD",1723304303691,1.90536,2624.2,2623.6,4.30757]
["bitfinex","ETHUSD",1723304303855,1.90536,2624.2,2624.1,0.29242784]
["bitfinex","ETHUSD",1723304304053,1.90536,2624.2,2623.7,0.430757]
["bitfinex","ETHUSD",1723304304256,1.90536,2624.2,2624.1,0.29242784]
["bitfinex","ETHUSD",1723304304479,1.90536,2624.2,2623.7,0.430757]
["bitfinex","ETHUSD",1723304304653,1.90536,2624.2,2624.1,0.29242784]
["bitfinex","ETHUSD",1723304305084,1.90536,2624.2,2623.7,0.430757]
["bitfinex","ETHUSD",1723304305398,1.90536,2624.2,2623.8,0.4738327]
["bitfinex","ETHUSD",1723304305558,1.90536,2624.2,2623.8,0.76660787]
["bitfinex","ETHUSD",1723304305984,1.90522,2624.4,2623.9,2.4018]
["bitfinex","ETHUSD",1723304306159,1.90522,2624.4,2623.9,2.69445938]
["bitfinex","ETHUSD",1723304306493,3.81048,2624.4,2623.9,2.69445938]
["bitfinex","ETHUSD",1723304306689,3.81048,2624.4,2623.9,3.20185259]
["bitfinex","ETHUSD",1723304307060,1.90529,2624.3,2623.9,3.20185259]
["bitfinex","ETHUSD",1723304308097,1.90542,2624.1,2623.9,0.29265938]
["bitfinex","ETHUSD",1723304308388,1.90542,2624.1,2623.6,2.4018]
["bitfinex","ETHUSD",1723304308595,1.90542,2624.1,2623.7,0.29289096]
["bitfinex","ETHUSD",1723304311799,1.90535,2624.2,2623.7,0.29289096]
["bitfinex","ETHUSD",1723304312006,1.90535,2624.2,2623.7,0.56236006]
["bitfinex","ETHUSD",1723304312968,1.9052,2624.4,2623.7,0.56236006]
["bitfinex","ETHUSD",1723304313174,1.9052,2624.4,2623.9,2.2842]
["bitfinex","ETHUSD",1723304313699,1.9052,2624.4,2624.0,0.29254361]
["bitfinex","ETHUSD",1723304314465,1.90508,2624.6,2624.0,2.19801361]
["bitfinex","ETHUSD",1723304314706,1.90508,2624.6,2624.1,0.44822136]
["bitfinex","ETHUSD",1723304315082,1.90508,2624.6,2624.2,0.29231208]
["bitfinex","ETHUSD",1723304315482,1.90514,2624.5,2624.2,0.29231208]
["bitfinex","ETHUSD",1723304317636,1.90333277,2624.6,2624.2,0.29231208]
["bitfinex","ETHUSD",1723304318192,3.80843277,2624.6,2624.2,0.29231208]
["bitfinex","ETHUSD",1723304319101,1.90524,2624.4,2624.2,0.29231208]
["bitfinex","ETHUSD",1723304319400,1.90547,2624.1,2623.6,2.2842]
["bitfinex","ETHUSD",1723304319605,1.9055,2624.0,2623.7,0.2928624]
["bitfinex","ETHUSD",1723304319825,1.9055,2624.0,2623.7,0.55056864]
["bitfinex","ETHUSD",1723304320035,1.90547,2624.1,2623.7,0.55056864]
["bitfinex","ETHUSD",1723304320545,1.9053,2624.3,2623.7,2.45625864]
["bitfinex","ETHUSD",1723304320709,1.9053,2624.3,2623.7,4.36190864]
["bitfinex","ETHUSD",1723304321031,1.9053,2624.3,2623.8,0.66461086]
["bitfinex","ETHUSD",1723304321211,1.9053,2624.3,2623.9,0.29263082]
["bitfinex","ETHUSD",1723304321626,1.90513,2624.5,2624.0,2.2842]
["bitfinex","ETHUSD",1723304321818,1.90513,2624.5,2624.1,0.29239927]
["bitfinex","ETHUSD",1723304322128,1.90513,2624.5,2624.1,0.74822966]
["bitfinex","ETHUSD",1723304326630,1.90524,2624.4,2624.1,0.74822966]
["bitfinex","ETHUSD",1723304326831,1.90524,2624.4,2624.1,0.29239927]
["bitfinex","ETHUSD",1723304327737,1.90513,2624.5,2624.1,0.29239927]
["bitfinex","ETHUSD",1723304327738,1.90534,2624.2,2624.1,0.29239927]
["bitfinex","ETHUSD",1723304328119,2.2893,2624.1,2623.4,2.2842]
["bitfinex","ETHUSD",1723304328348,1.90564,2623.8,2623.4,2.2842]
["bitfinex","ETHUSD",1723304328551,3.81133,2623.8,2623.4,2.2842]
["bitfinex","ETHUSD",1723304328847,1.9057,2623.7,2623.4,2.2842]
["bitfinex","ETHUSD",1723304329144,1.90564,2623.8,2623.1,2.2842]
["bitfinex","ETHUSD",1723304330107,1.90564,2623.8,2623.2,1.90601]
["bitfinex","ETHUSD",1723304330302,1.90564,2623.8,2623.3,0.419021]
["bitfinex","ETHUSD",1723304331118,3.81133,2623.8,2623.3,0.419021]
["bitfinex","ETHUSD",1723304331344,1.90564,2623.8,2623.3,0.419021]
["bitfinex","ETHUSD",1723304332468,1.90564,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304333357,3.81133,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304333550,3.81132,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304333755,1.90564,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304334578,3.81132,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304336857,1.9057,2623.7,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304337181,1.90564,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304337531,1.90564,2623.8,2623.3,0.419021]
["bitfinex","ETHUSD",1723304337973,1.90564,2623.8,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304338386,3.81132,2623.8,2623.3,0.419021]
["bitfinex","ETHUSD",1723304338738,1.90585,2623.5,2623.4,0.29342537]
["bitfinex","ETHUSD",1723304339479,3.81176,2623.5,2622.9,2.3544]
["bitfinex","ETHUSD",1723304339637,1.90585,2623.5,2623.0,0.29403678]
["bitfinex","ETHUSD",1723304339841,1.90602,2623.3,2623.0,0.29403678]
["bitfinex","ETHUSD",1723304340042,1.90611,2623.2,2623.0,0.29403678]
["bitfinex","ETHUSD",1723304340293,1.90614,2623.1,2622.4,2.3544]
["bitfinex","ETHUSD",1723304340455,2.3871,2623.3,2622.4,3.529509]
["bitfinex","ETHUSD",1723304340456,1.90641,2622.8,2622.4,3.529509]
["bitfinex","ETHUSD",1723304340658,4.29351,2622.8,2622.2,2.3544]
["bitfinex","ETHUSD",1723304341045,1.90641,2622.8,2622.2,2.3544]
["bitfinex","ETHUSD",1723304341348,1.90633,2622.9,2622.3,2.332811]
["bitfinex","ETHUSD",1723304342497,1.90633,2622.9,2622.3,0.426121]
["bitfinex","ETHUSD",1723304342883,1.90633,2622.9,2622.3,2.332831]
["bitfinex","ETHUSD",1723304343084,1.90633,2622.9,2622.3,0.426121]
["bitfinex","ETHUSD",1723304343276,3.81268,2622.9,2622.4,0.4687241]
["bitfinex","ETHUSD",1723304343484,1.90633,2622.9,2622.4,0.4687241]
["bitfinex","ETHUSD",1723304344222,2.3871,2623.0,2622.4,0.4687241]
["bitfinex","ETHUSD",1723304344223,1.90621,2623.0,2622.4,2.3753041]
["bitfinex","ETHUSD",1723304344377,5.1311,2623.2,2622.4,2.3753041]
["bitfinex","ETHUSD",1723304344378,1.90614,2623.1,2622.5,0.23753041]
["bitfinex","ETHUSD",1723304345622,3.81233,2623.1,2622.5,0.23753041]
["bitfinex","ETHUSD",1723304345833,1.90614,2623.1,2622.5,0.23753041]
["bitfinex","ETHUSD",1723304346133,1.90629,2622.9,2622.4,0.4687241]
["bitfinex","ETHUSD",1723304346425,1.90629,2622.9,2622.2,6.16792]
["bitfinex","ETHUSD",1723304347123,1.90645,2622.7,2622.2,2.3544]
["bitfinex","ETHUSD",1723304347420,4.29355,2622.7,2622.2,0.426129]
["bitfinex","ETHUSD",1723304347629,4.29355,2622.7,2622.3,0.29487659]
["bitfinex","ETHUSD",1723304348118,4.29355,2622.7,2622.4,0.29476067]
["bitfinex","ETHUSD",1723304348495,6.20004,2622.7,2622.0,1.90689]
["bitfinex","ETHUSD",1723304348696,1.90655,2622.6,2622.1,0.72123745]
["bitfinex","ETHUSD",1723304349124,1.90662,2622.5,2622.1,0.29510845]
["bitfinex","ETHUSD",1723304349490,1.90662,2622.5,2621.9,2.3544]
["bitfinex","ETHUSD",1723304349731,1.90662,2622.5,2622.0,0.29550246]
["bitfinex","ETHUSD",1723304351267,4.36453,2622.3,2622.0,0.29550246]
["bitfinex","ETHUSD",1723304351574,4.36453,2622.3,2621.6,2.3316]
["bitfinex","ETHUSD",1723304351575,1.90686,2622.1,2621.6,2.3316]
["bitfinex","ETHUSD",1723304351728,4.36453,2622.3,2621.6,4.23878]
["bitfinex","ETHUSD",1723304352351,1.90684,2622.2,2621.6,2.3316]
["bitfinex","ETHUSD",1723304353518,1.90684,2622.2,2621.6,4.23882]
["bitfinex","ETHUSD",1723304355238,2.4564,2622.8,2621.7,1.90713]
["bitfinex","ETHUSD",1723304355239,2.4578,2622.6,2621.7,1.90713]
["bitfinex","ETHUSD",1723304355472,1.90674,2622.3,2621.8,0.423873]
["bitfinex","ETHUSD",1723304356486,1.9068,2622.2,2621.8,0.423873]
["bitfinex","ETHUSD",1723304356946,1.90674,2622.3,2621.8,0.423873]
["bitfinex","ETHUSD",1723304358087,3.81351,2622.3,2621.8,0.423873]
["bitfinex","ETHUSD",1723304358270,1.90674,2622.3,2621.6,2.3316]
["bitfinex","ETHUSD",1723304359579,1.90688,2622.1,2621.6,2.3316]
["bitfinex","ETHUSD",1723304359738,1.90682,2622.2,2621.6,2.3316]
["bitfinex","ETHUSD",1723304359940,1.90682,2622.2,2621.7,0.423885]
["bitfinex","ETHUSD",1723304360239,2.4578,2622.6,2621.7,0.423885]
["bitfinex","ETHUSD",1723304360240,1.90669,2622.4,2621.7,0.423885]
["bitfinex","ETHUSD",1723304360457,1.90669,2622.4,2621.8,1.90708]
["bitfinex","ETHUSD",1723304361062,1.90669,2622.4,2621.7,0.423885]
["bitfinex","ETHUSD",1723304361063,1.90673,2622.3,2621.7,2.331035]
["bitfinex","ETHUSD",1723304361384,1.90673,2622.3,2621.8,0.6569865]
["bitfinex","ETHUSD",1723304361956,1.90661,2622.5,2621.9,2.3316]
["bitfinex","ETHUSD",1723304362162,1.90661,2622.5,2621.9,4.23856]
["bitfinex","ETHUSD",1723304362764,1.90661,2622.5,2622.0,0.29600676]
["bitfinex","ETHUSD",1723304362982,1.90661,2622.5,2622.0,1.00587009]
["bitfinex","ETHUSD",1723304364041,1.90672,2622.3,2622.0,1.00587009]
["bitfinex","ETHUSD",1723304364278,4.36452,2622.3,2622.0,0.29600676]
["bitfinex","ETHUSD",1723304364484,4.36452,2622.3,2621.6,4.23879]
["bitfinex","ETHUSD",1723304364485,1.90683,2622.2,2621.6,4.23879]
["bitfinex","ETHUSD",1723304364673,1.90683,2622.2,2621.7,0.72023365]
["bitfinex","ETHUSD",1723304365130,1.90672,2622.3,2621.7,0.72023365]
["bitfinex","ETHUSD",1723304365583,1.90661,2622.5,2621.9,2.3316]
["bitfinex","ETHUSD",1723304365746,1.90669,2622.4,2622.0,0.423866]
["bitfinex","ETHUSD",1723304365943,1.90669,2622.4,2622.0,0.71987276]
["bitfinex","ETHUSD",1723304366695,3.81323,2622.5,2622.0,0.71987276]
["bitfinex","ETHUSD",1723304367676,1.90669,2622.4,2622.0,0.71987276]
["bitfinex","ETHUSD",1723304368050,1.90661,2622.5,2622.0,0.71987276]
["bitfinex","ETHUSD",1723304368357,3.0,2622.6,2622.0,0.29600676]
["bitfinex","ETHUSD",1723304368571,4.36425,2622.7,2622.0,0.29600676]
["bitfinex","ETHUSD",1723304368771,1.90683,2622.2,2622.0,0.29600676]
["bitfinex","ETHUSD",1723304369006,1.90683,2622.2,2621.7,2.3316]
["bitfinex","ETHUSD",1723304369483,1.90688,2622.1,2621.8,0.29618667]
["bitfinex","ETHUSD",1723304369685,1.90688,2622.1,2621.7,2.75548]
["bitfinex","ETHUSD",1723304370136,1.90688,2622.1,2621.8,0.29618667]
["bitfinex","ETHUSD",1723304370495,1.90688,2622.1,2621.7,2.75548]
["bitfinex","ETHUSD",1723304370809,1.90688,2622.1,2621.8,0.29618667]
["bitfinex","ETHUSD",1723304371119,1.90688,2622.1,2621.7,2.75548]
["bitfinex","ETHUSD",1723304371280,1.90688,2622.1,2621.8,0.29618667]
["bitfinex","ETHUSD",1723304371603,1.90688,2622.1,2621.7,0.42388]
["bitfinex","ETHUSD",1723304371829,1.90688,2622.1,2621.9,0.29607071]
["bitfinex","ETHUSD",1723304371979,1.90688,2622.1,2621.8,0.29618667]
["bitfinex","ETHUSD",1723304372178,1.90688,2622.1,2622.0,0.29595475]
["bitfinex","ETHUSD",1723304372411,1.90688,2622.1,2621.9,0.29607071]
["bitfinex","ETHUSD",1723304372580,1.90688,2622.1,2622.0,0.29595475]
["bitfinex","ETHUSD",1723304372775,1.90672,2622.3,2622.0,0.29595475]
["bitfinex","ETHUSD",1723304373012,1.90672,2622.3,2621.8,2.4827]
["bitfinex","ETHUSD",1723304373215,3.81323,2622.5,2622.1,0.29583881]
["bitfinex","ETHUSD",1723304373424,1.90665,2622.4,2621.8,4.38977]
["bitfinex","ETHUSD",1723304373583,1.90665,2622.4,2622.2,0.29576448]
["bitfinex","ETHUSD",1723304373916,1.90665,2622.4,2622.3,0.29564856]
["bitfinex","ETHUSD",1723304374107,1.90665,2622.4,2621.8,4.38977]
["bitfinex","ETHUSD",1723304374108,1.9066,2622.5,2621.9,2.4827]
["bitfinex","ETHUSD",1723304374295,1.9066,2622.5,2622.0,0.73496836]
["bitfinex","ETHUSD",1723304374699,1.9066,2622.5,2622.0,2.64188836]
["bitfinex","ETHUSD",1723304375404,1.90651,2622.6,2622.0,2.64188836]
["bitfinex","ETHUSD",1723304378828,3.0,2622.8,2622.2,1.90674]
["bitfinex","ETHUSD",1723304379030,4.65034,2622.9,2622.2,1.90674]
["bitfinex","ETHUSD",1723304379031,3.81268,2622.9,2622.2,1.90674]
["bitfinex","ETHUSD",1723304379217,3.81268,2622.9,2622.3,0.29469178]
["bitfinex","ETHUSD",1723304379419,4.23796275,2622.9,2622.3,0.29469178]
["bitfinex","ETHUSD",1723304380810,1.90634,2622.9,2622.4,2.4827]
["bitfinex","ETHUSD",1723304381134,3.81268,2622.9,2622.5,0.29445995]
["bitfinex","ETHUSD",1723304381297,1.90648,2622.7,2622.5,0.29445995]
["bitfinex","ETHUSD",1723304381500,3.81297,2622.7,2622.1,2.4827]
["bitfinex","ETHUSD",1723304381699,3.81297,2622.7,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304382202,3.81296,2622.7,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304382536,1.90648,2622.7,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304383127,1.90653,2622.6,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304386031,4.20428,2622.7,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304388548,1.90652,2622.6,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304389799,1.90658,2622.5,2622.2,0.29480771]
["bitfinex","ETHUSD",1723304390464,1.90665,2622.4,2621.8,4.38975]
["bitfinex","ETHUSD",1723304390619,1.90665,2622.4,2622.3,0.29392106]
["bitfinex","ETHUSD",1723304391139,1.90665,2622.4,2621.9,0.438975]
["bitfinex","ETHUSD",1723304391353,1.90674,2622.3,2622.0,0.29426886]
["bitfinex","ETHUSD",1723304391725,1.90674,2622.3,2621.8,4.38975]
["bitfinex","ETHUSD",1723304391926,1.90674,2622.3,2621.9,0.29440038]
["bitfinex","ETHUSD",1723304392862,1.145,2622.4,2621.9,0.29440038]
["bitfinex","ETHUSD",1723304393170,3.05165,2622.4,2621.9,0.76281542]
["bitfinex","ETHUSD",1723304395336,1.90658,2622.5,2621.9,0.76281542]
["bitfinex","ETHUSD",1723304396229,1.25876446,2622.9,2622.3,2.3428]
["bitfinex","ETHUSD",1723304396230,1.90631,2622.9,2622.3,2.3428]
["bitfinex","ETHUSD",1723304396476,4.95765,2622.9,2622.4,0.424959]
["bitfinex","ETHUSD",1723304396660,1.90636,2622.8,2622.4,0.29387516]
["bitfinex","ETHUSD",1723304397044,3.05143,2622.7,2622.4,0.29387516]
["bitfinex","ETHUSD",1723304397245,3.05143,2622.7,2622.1,2.3428]
["bitfinex","ETHUSD",1723304397432,3.05143,2622.7,2622.5,0.29375925]
["bitfinex","ETHUSD",1723304397639,3.05143,2622.7,2622.1,4.24964]
["bitfinex","ETHUSD",1723304397833,3.05143,2622.7,2622.6,0.29364335]
["bitfinex","ETHUSD",1723304398034,3.05143,2622.7,2622.1,4.24964]
["bitfinex","ETHUSD",1723304398563,3.05143,2622.7,2622.2,0.294107]
["bitfinex","ETHUSD",1723304398986,1.145,2622.7,2622.2,0.294107]
["bitfinex","ETHUSD",1723304399963,3.81277,2622.8,2622.2,0.294107]
["bitfinex","ETHUSD",1723304399964,1.90636,2622.8,2622.2,0.294107]
["bitfinex","ETHUSD",1723304400168,0.03574525,2623.1,2622.7,2.3428]
["bitfinex","ETHUSD",1723304400496,0.03574525,2623.1,2622.8,0.29337786]
["bitfinex","ETHUSD",1723304400665,0.03574525,2623.1,2622.7,2.41905155]
["bitfinex","ETHUSD",1723304400999,0.03574525,2623.1,2622.8,0.72592802]
["bitfinex","ETHUSD",1723304402708,0.03574525,2623.1,2622.9,2.3428]
["bitfinex","ETHUSD",1723304402881,0.03574525,2623.1,2623.0,1.90621]
["bitfinex","ETHUSD",1723304403054,0.03574525,2623.1,2623.0,2.19923422]
["bitfinex","ETHUSD",1723304404294,1.90594,2623.4,2623.0,0.29302422]
["bitfinex","ETHUSD",1723304405202,2.396534,2623.4,2623.0,0.29302422]
["bitfinex","ETHUSD",1723304405393,2.2688,2623.3,2623.0,0.29302422]
["bitfinex","ETHUSD",1723304405596,3.81228,2623.1,2623.0,0.29302422]
["bitfinex","ETHUSD",1723304405802,1.90623,2623.0,2622.4,4.2494]
["bitfinex","ETHUSD",1723304406103,1.90623,2623.0,2622.5,0.29356215]
["bitfinex","ETHUSD",1723304406389,1.90623,2623.0,2622.5,0.74785836]
["bitfinex","ETHUSD",1723304407083,4.17503,2623.0,2622.5,0.29356215]
["bitfinex","ETHUSD",1723304407280,1.90628,2622.9,2622.3,4.90667]
["bitfinex","ETHUSD",1723304407486,1.90628,2622.9,2622.4,0.29362098]
["bitfinex","ETHUSD",1723304407987,1.90636,2622.8,2622.4,0.29362098]
["bitfinex","ETHUSD",1723304408295,4.592533,2623.0,2622.3,1.90672]
["bitfinex","ETHUSD",1723304408630,1.90657,2622.5,2622.4,0.29364951]
["bitfinex","ETHUSD",1723304408919,2.686303,2623.0,2621.9,2.81121504]
["bitfinex","ETHUSD",1723304408920,6.0819,2622.6,2622.0,1.90693]
["bitfinex","ETHUSD",1723304409119,6.0819,2622.6,2622.1,0.29399988]
["bitfinex","ETHUSD",1723304409305,4.17534,2622.6,2622.1,0.29399988]
["bitfinex","ETHUSD",1723304409505,4.17534,2622.6,2622.1,2.20085988]
["bitfinex","ETHUSD",1723304409706,1.90639,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723304409913,1.90625,2623.0,2622.3,2.63660173]
["bitfinex","ETHUSD",1723304410210,4.90625,2623.0,2622.4,1.90662]
["bitfinex","ETHUSD",1723304410623,6.81252,2623.0,2622.5,0.29360363]
["bitfinex","ETHUSD",1723304411023,1.9063,2622.9,2622.5,0.29360363]
["bitfinex","ETHUSD",1723304411199,1.90645,2622.7,2622.5,0.29360363]
["bitfinex","ETHUSD",1723304411519,1.90645,2622.7,2622.3,2.3428]
["bitfinex","ETHUSD",1723304411520,1.90645,2622.7,2622.6,0.29347735]
["bitfinex","ETHUSD",1723304411718,1.90636,2622.8,2622.6,0.29347735]
["bitfinex","ETHUSD",1723304411917,1.90636,2622.8,2622.7,0.29335887]
["bitfinex","ETHUSD",1723304412219,1.90636,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723304412220,2.6784395,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723304412383,2.6784395,2622.8,2622.7,0.29335887]
["bitfinex","ETHUSD",1723304412586,2.6784395,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723304412823,2.6784395,2622.8,2622.7,0.29335887]
["bitfinex","ETHUSD",1723304413327,2.6784395,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723304413623,1.90661,2622.5,2622.3,0.29382249]
["bitfinex","ETHUSD",1723304413983,3.81323,2622.5,2621.9,4.2142]
["bitfinex","ETHUSD",1723304414298,3.81324,2622.5,2621.9,4.2142]
["bitfinex","ETHUSD",1723304414497,3.81324,2622.5,2622.0,0.29417029]
["bitfinex","ETHUSD",1723304417137,1.90672,2622.3,2622.0,0.29417029]
["bitfinex","ETHUSD",1723304417591,1.90681,2622.2,2622.0,0.29417029]
["bitfinex","ETHUSD",1723304417796,1.90681,2622.2,2621.7,4.21435]
["bitfinex","ETHUSD",1723304417992,3.81362,2622.2,2622.1,0.29405435]
["bitfinex","ETHUSD",1723304418322,1.90692,2622.1,2621.5,4.21445]
["bitfinex","ETHUSD",1723304418525,1.90692,2622.1,2621.5,5.875636]
["bitfinex","ETHUSD",1723304418842,1.90692,2622.1,2621.5,3.568436]
["bitfinex","ETHUSD",1723304422335,1.90692,2622.1,2621.6,0.29486506]
["bitfinex","ETHUSD",1723304422700,1.90694,2622.0,2621.6,0.29486506]
["bitfinex","ETHUSD",1723304422900,2.4306,2622.3,2621.6,0.29486506]
["bitfinex","ETHUSD",1723304423100,2.4306,2622.3,2621.3,9.7972]
["bitfinex","ETHUSD",1723304423101,3.81424,2621.8,2621.3,9.7972]
["bitfinex","ETHUSD",1723304423332,3.81424,2621.8,2621.4,0.29509704]
["bitfinex","ETHUSD",1723304423539,1.90709,2621.8,2621.4,0.29509704]
["bitfinex","ETHUSD",1723304424131,1.90697,2622.0,2621.4,2.20245704]
["bitfinex","ETHUSD",1723304424301,1.90697,2622.0,2621.4,3.40243374]
["bitfinex","ETHUSD",1723304425317,4.33731,2622.4,2621.5,2.38348716]
["bitfinex","ETHUSD",1723304425516,1.9068,2622.2,2621.6,2.59006017]
["bitfinex","ETHUSD",1723304425907,1.90692,2622.1,2621.6,0.68290017]
["bitfinex","ETHUSD",1723304427740,1.90694,2622.0,2621.6,0.68290017]
["bitfinex","ETHUSD",1723304427938,1.90709,2621.8,2621.6,0.29504408]
["bitfinex","ETHUSD",1723304428638,6.24454,2622.0,2621.4,1.1999767]
["bitfinex","ETHUSD",1723304428836,4.33754,2622.0,2621.7,0.29489177]
["bitfinex","ETHUSD",1723304429038,4.33754,2622.0,2621.4,1.1999767]
["bitfinex","ETHUSD",1723304429039,4.33754,2622.0,2621.4,3.1072967]
["bitfinex","ETHUSD",1723304429241,4.33754,2622.0,2621.8,0.2947758]
["bitfinex","ETHUSD",1723304429540,1.90705,2621.9,2621.3,11.70464]
["bitfinex","ETHUSD",1723304429743,1.90705,2621.9,2621.4,1.36121]
["bitfinex","ETHUSD",1723304430351,1.90709,2621.8,2621.4,1.36121]
["bitfinex","ETHUSD",1723304431012,4.33755,2622.0,2621.4,1.36121]
["bitfinex","ETHUSD",1723304431245,6.24455,2622.0,2621.4,3.26858]
["bitfinex","ETHUSD",1723304431542,6.24455,2622.0,2621.5,1.306578]
["bitfinex","ETHUSD",1723304431749,1.90702,2621.9,2621.5,1.306578]
["bitfinex","ETHUSD",1723304432828,3.81394,2622.0,2621.5,1.306578]
["bitfinex","ETHUSD",1723304433009,1.90695,2622.0,2621.5,1.306578]
["bitfinex","ETHUSD",1723304433348,1.9068,2622.2,2621.7,2.282]
["bitfinex","ETHUSD",1723304434018,1.90697,2622.0,2621.7,2.282]
["bitfinex","ETHUSD",1723304434419,1.9068,2622.2,2621.7,2.282]
["bitfinex","ETHUSD",1723304434656,3.81364,2622.2,2621.7,2.282]
["bitfinex","ETHUSD",1723304435147,1.90689,2622.1,2621.7,2.282]
["bitfinex","ETHUSD",1723304435946,1.90689,2622.1,2621.6,2.4193538]
["bitfinex","ETHUSD",1723304436148,1.90689,2622.1,2621.7,0.37259318]
["bitfinex","ETHUSD",1723304437352,1.90689,2622.1,2621.8,0.3345135]
["bitfinex","ETHUSD",1723304437547,1.90689,2622.1,2621.7,0.37259318]
["bitfinex","ETHUSD",1723304437727,1.90689,2622.1,2621.8,0.3345135]
["bitfinex","ETHUSD",1723304437926,1.90689,2622.1,2621.7,0.37259318]
["bitfinex","ETHUSD",1723304438129,1.90689,2622.1,2621.8,0.3345135]
["bitfinex","ETHUSD",1723304438329,1.90689,2622.1,2621.7,0.37259318]
["bitfinex","ETHUSD",1723304438531,1.90694,2622.0,2621.8,0.3345135]
["bitfinex","ETHUSD",1723304438740,1.90694,2622.0,2621.6,0.5121238]
["bitfinex","ETHUSD",1723304439049,1.90694,2622.0,2621.7,0.33463099]
["bitfinex","ETHUSD",1723304439641,4.36054,2622.0,2621.7,0.33463099]
["bitfinex","ETHUSD",1723304440043,4.36054,2622.0,2621.5,1.306578]
["bitfinex","ETHUSD",1723304440231,4.36054,2622.0,2621.8,0.33449793]
["bitfinex","ETHUSD",1723304440431,4.36054,2622.0,2621.4,1.90736]
["bitfinex","ETHUSD",1723304440622,4.36054,2622.0,2621.9,0.33438046]
["bitfinex","ETHUSD",1723304440824,1.90701,2621.9,2621.4,3.380545]
["bitfinex","ETHUSD",1723304443424,1.90709,2621.8,2621.4,1.473185]
["bitfinex","ETHUSD",1723304443625,1.145,2621.5,2621.3,7.49]
["bitfinex","ETHUSD",1723304443838,1.145,2621.5,2621.0,2.282]
["bitfinex","ETHUSD",1723304443839,1.145,2621.5,2621.0,4.18965]
["bitfinex","ETHUSD",1723304444053,1.145,2621.5,2620.8,1.90777]
["bitfinex","ETHUSD",1723304444054,3.05234,2621.5,2620.9,1.90773]
["bitfinex","ETHUSD",1723304444253,3.05234,2621.5,2620.9,3.266478]
["bitfinex","ETHUSD",1723304446442,3.05234,2621.5,2620.9,1.90773]
["bitfinex","ETHUSD",1723304450055,2.4536,2621.4,2620.9,1.90773]
["bitfinex","ETHUSD",1723304450538,2.4536,2621.4,2621.0,1.90765]
["bitfinex","ETHUSD",1723304452453,2.4536,2621.4,2621.1,0.33536723]
["bitfinex","ETHUSD",1723304452993,2.407,2621.7,2621.1,0.4116673]
["bitfinex","ETHUSD",1723304453140,2.407,2621.7,2621.3,1.90742]
["bitfinex","ETHUSD",1723304453462,2.407,2621.7,2621.2,0.28863673]
["bitfinex","ETHUSD",1723304453463,2.407,2621.7,2621.4,0.33508991]
["bitfinex","ETHUSD",1723304453843,2.407,2621.7,2621.2,2.19613673]
["bitfinex","ETHUSD",1723304453844,4.3142,2621.7,2621.2,2.19613673]
["bitfinex","ETHUSD",1723304454042,4.3142,2621.7,2621.5,0.33497239]
["bitfinex","ETHUSD",1723304454273,4.3142,2621.7,2621.1,1.90755]
["bitfinex","ETHUSD",1723304454472,5.4592,2621.7,2621.6,0.33485489]
["bitfinex","ETHUSD",1723304454678,5.4592,2621.7,2621.1,1.90755]
["bitfinex","ETHUSD",1723304454879,5.4592,2621.7,2621.6,0.33485489]
["bitfinex","ETHUSD",1723304455377,3.552,2621.7,2621.3,1.90744]
["bitfinex","ETHUSD",1723304455686,3.05205,2621.9,2621.4,0.33508991]
["bitfinex","ETHUSD",1723304456177,1.145,2621.9,2621.4,2.24245991]
["bitfinex","ETHUSD",1723304456675,1.145,2621.9,2621.4,0.33508991]
["bitfinex","ETHUSD",1723304457174,3.05203,2621.9,2621.4,0.33508991]
["bitfinex","ETHUSD",1723304458344,1.145,2621.7,2621.4,0.33508991]
["bitfinex","ETHUSD",1723304458677,1.145,2621.7,2621.3,1.90745]
["bitfinex","ETHUSD",1723304458877,1.145,2621.7,2621.5,0.33500353]
["bitfinex","ETHUSD",1723304459174,1.145,2621.7,2621.4,2.24247104]
["bitfinex","ETHUSD",1723304460174,1.145,2621.7,2621.4,0.33512104]
["bitfinex","ETHUSD",1723304460376,3.598063,2621.7,2621.1,6.28979]
["bitfinex","ETHUSD",1723304460582,3.05216,2621.7,2621.1,4.38224]
["bitfinex","ETHUSD",1723304460779,3.05236,2621.5,2621.2,0.33530937]
["bitfinex","ETHUSD",1723304461082,3.05236,2621.5,2620.9,3.8154]
["bitfinex","ETHUSD",1723304461278,3.05236,2621.5,2621.3,0.33519184]
["bitfinex","ETHUSD",1723304461478,3.05236,2621.5,2620.9,1.9077]
["bitfinex","ETHUSD",1723304461778,3.05236,2621.5,2620.9,2.836724]
["bitfinex","ETHUSD",1723304462278,3.05236,2621.5,2621.0,0.33554446]
["bitfinex","ETHUSD",1723304462486,3.05236,2621.5,2621.0,2.24320446]
["bitfinex","ETHUSD",1723304462683,2.407,2621.8,2621.2,2.4747]
["bitfinex","ETHUSD",1723304462857,2.407,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723304462858,3.552,2621.8,2621.3,1.90744]
["bitfinex","ETHUSD",1723304463064,3.552,2621.8,2621.3,0.33523596]
["bitfinex","ETHUSD",1723304463258,1.145,2621.6,2621.3,0.33523596]
["bitfinex","ETHUSD",1723304463663,1.145,2621.6,2621.1,1.90753]
["bitfinex","ETHUSD",1723304463862,1.145,2621.6,2621.4,0.33511844]
["bitfinex","ETHUSD",1723304464067,3.05224,2621.6,2620.9,7.219114]
["bitfinex","ETHUSD",1723304464379,4.31431,2621.5,2620.9,5.311414]
["bitfinex","ETHUSD",1723304464578,1.145,2621.4,2621.0,0.33558599]
["bitfinex","ETHUSD",1723304465280,3.05238,2621.4,2621.0,0.33558599]
["bitfinex","ETHUSD",1723304465672,1.90738,2621.4,2621.0,0.33558599]
["bitfinex","ETHUSD",1723304465980,1.90754,2621.2,2621.1,0.33546844]
["bitfinex","ETHUSD",1723304466181,0.622169,2621.4,2620.7,1.90786]
["bitfinex","ETHUSD",1723304466182,1.90751,2621.3,2620.7,1.90786]
["bitfinex","ETHUSD",1723304466398,1.90751,2621.3,2620.8,0.33582111]
["bitfinex","ETHUSD",1723304466399,3.81501,2621.3,2620.8,0.33582111]
["bitfinex","ETHUSD",1723304466605,2.407,2621.2,2620.7,1.90786]
["bitfinex","ETHUSD",1723304466887,2.407,2621.2,2620.8,0.33582111]
["bitfinex","ETHUSD",1723304467263,2.407,2621.2,2620.7,1.90786]
["bitfinex","ETHUSD",1723304467585,4.31453,2621.2,2620.8,0.33582111]
["bitfinex","ETHUSD",1723304467786,4.31453,2621.2,2620.7,1.90786]
["bitfinex","ETHUSD",1723304467953,4.31453,2621.2,2620.8,0.33582111]
["bitfinex","ETHUSD",1723304468154,4.31453,2621.2,2620.7,1.90786]
["bitfinex","ETHUSD",1723304468365,4.31453,2621.2,2620.8,0.33582111]
["bitfinex","ETHUSD",1723304468587,5.407,2621.1,2620.1,6.12628149]
["bitfinex","ETHUSD",1723304468775,2.407,2620.6,2620.2,0.33652669]
["bitfinex","ETHUSD",1723304468978,2.407,2620.6,2620.0,3.81667]
["bitfinex","ETHUSD",1723304469183,2.407,2620.6,2620.2,1.90824]
["bitfinex","ETHUSD",1723304469377,2.407,2620.8,2620.3,0.33640907]
["bitfinex","ETHUSD",1723304469565,4.31483,2620.8,2620.2,1.90824]
["bitfinex","ETHUSD",1723304469889,2.407,2620.8,2620.3,0.33661937]
["bitfinex","ETHUSD",1723304470332,2.407,2620.8,2620.2,1.9082]
["bitfinex","ETHUSD",1723304470469,2.407,2620.8,2620.4,0.33650176]
["bitfinex","ETHUSD",1723304470786,4.31485,2620.8,2620.5,0.33638416]
["bitfinex","ETHUSD",1723304470987,2.407,2620.8,2620.2,1.9082]
["bitfinex","ETHUSD",1723304471196,2.407,2620.8,2620.3,0.33680892]
["bitfinex","ETHUSD",1723304471502,2.407,2620.8,2620.0,1.90837]
["bitfinex","ETHUSD",1723304471503,1.90796,2620.6,2620.0,1.90837]
["bitfinex","ETHUSD",1723304471794,1.90796,2620.6,2620.4,0.3366991]
["bitfinex","ETHUSD",1723304471996,1.90796,2620.6,2620.0,1.90837]
["bitfinex","ETHUSD",1723304471997,1.90796,2620.6,2620.0,1.90834]
["bitfinex","ETHUSD",1723304472297,2.407,2620.8,2620.2,1.90817]
["bitfinex","ETHUSD",1723304472494,2.407,2620.8,2620.3,0.23215441]
["bitfinex","ETHUSD",1723304472696,4.31482,2620.8,2620.3,0.33681671]
["bitfinex","ETHUSD",1723304472988,1.90788,2620.7,2620.4,0.33670429]
["bitfinex","ETHUSD",1723304473189,1.90788,2620.7,2620.1,1.98457219]
["bitfinex","ETHUSD",1723304473395,1.90788,2620.7,2620.2,0.33693952]
["bitfinex","ETHUSD",1723304473798,2.4707,2620.6,2620.2,0.33693952]
["bitfinex","ETHUSD",1723304474006,1.90788,2620.7,2619.6,3.0]
["bitfinex","ETHUSD",1723304474007,4.37887,2620.3,2619.6,3.0]
["bitfinex","ETHUSD",1723304474213,4.37887,2620.3,2619.7,0.33752776]
["bitfinex","ETHUSD",1723304474214,1.90829,2620.2,2619.7,0.33752776]
["bitfinex","ETHUSD",1723304474503,1.90829,2620.2,2619.5,1.9087]
["bitfinex","ETHUSD",1723304474716,1.90829,2620.2,2619.5,2.32681]
["bitfinex","ETHUSD",1723304474881,1.90829,2620.2,2619.6,0.33764543]
["bitfinex","ETHUSD",1723304475327,4.37887,2620.3,2619.6,2.24627543]
["bitfinex","ETHUSD",1723304475483,4.37887,2620.3,2619.7,1.90854]
["bitfinex","ETHUSD",1723304475801,4.37887,2620.3,2619.8,0.33741009]
["bitfinex","ETHUSD",1723304475802,2.4707,2620.3,2619.8,0.33741009]
["bitfinex","ETHUSD",1723304475971,2.4707,2620.3,2619.8,2.2724]
["bitfinex","ETHUSD",1723304476171,2.4707,2620.3,2619.9,2.24575244]
["bitfinex","ETHUSD",1723304476598,2.4707,2620.3,2619.9,2.24571244]
["bitfinex","ETHUSD",1723304477102,2.4707,2620.5,2620.0,1.90838]
["bitfinex","ETHUSD",1723304477404,2.4707,2620.5,2620.1,0.33715326]
["bitfinex","ETHUSD",1723304477769,2.4707,2620.5,2620.1,2.24544326]
["bitfinex","ETHUSD",1723304479500,2.4707,2620.5,2620.1,0.33715326]
["bitfinex","ETHUSD",1723304479680,4.37873,2620.5,2620.1,0.33715326]
["bitfinex","ETHUSD",1723304479877,4.37873,2620.5,2619.9,3.81682]
["bitfinex","ETHUSD",1723304480227,4.37873,2620.5,2620.2,0.33703564]
["bitfinex","ETHUSD",1723304480372,1.90811,2620.4,2619.8,1.90852]
["bitfinex","ETHUSD",1723304480704,1.90811,2620.4,2619.9,0.33744568]
["bitfinex","ETHUSD",1723304481007,2.4707,2620.2,2619.9,0.33744568]
["bitfinex","ETHUSD",1723304481319,1.90851,2619.9,2619.3,4.18124]
["bitfinex","ETHUSD",1723304481519,4.37909,2620.0,2619.3,2.2724]
["bitfinex","ETHUSD",1723304481520,1.90858,2619.8,2619.3,2.2724]
["bitfinex","ETHUSD",1723304482215,4.37897,2620.2,2619.5,1.9087]
["bitfinex","ETHUSD",1723304482419,4.37897,2620.2,2619.6,2.24647867]
["bitfinex","ETHUSD",1723304482728,2.4707,2620.2,2619.7,1.90856]
["bitfinex","ETHUSD",1723304483027,2.4707,2620.2,2619.8,0.33756334]
["bitfinex","ETHUSD",1723304483217,4.37895,2620.2,2619.7,1.90856]
["bitfinex","ETHUSD",1723304483529,4.37895,2620.2,2618.7,4.66032]
["bitfinex","ETHUSD",1723304483530,2.4707,2619.9,2619.8,0.33756334]
["bitfinex","ETHUSD",1723304483905,1.90858,2619.8,2618.9,4.18155]
["bitfinex","ETHUSD",1723304484117,2.4707,2619.4,2618.9,1.90919]
["bitfinex","ETHUSD",1723304484428,2.4707,2619.4,2618.9,3.267277]
["bitfinex","ETHUSD",1723304485185,2.4707,2619.4,2618.7,4.18168]
["bitfinex","ETHUSD",1723304485186,4.37953,2619.4,2618.7,4.18168]
["bitfinex","ETHUSD",1723304485515,1.90895,2619.3,2618.7,1.90928]
["bitfinex","ETHUSD",1723304486718,4.37953,2619.4,2618.7,1.90928]
["bitfinex","ETHUSD",1723304487039,5.008354,2619.4,2618.7,1.90928]
["bitfinex","ETHUSD",1723304487188,5.008354,2619.4,2618.5,4.18184]
["bitfinex","ETHUSD",1723304487523,1.90898,2619.2,2618.6,1.9317135]
["bitfinex","ETHUSD",1723304488096,1.90898,2619.2,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304488298,3.81802,2619.2,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304488498,1.90905,2619.1,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304489891,2.290853,2619.1,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304491404,2.4676,2619.0,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304492300,2.4676,2619.2,2618.6,1.9317035]
["bitfinex","ETHUSD",1723304492523,5.005274,2619.4,2618.6,1.9317035]
["bitfinex","ETHUSD",1723304492693,5.005274,2619.4,2618.8,1.90924]
["bitfinex","ETHUSD",1723304493340,2.4094374,2619.3,2618.6,1.9316635]
["bitfinex","ETHUSD",1723304495516,2.4094374,2619.3,2618.6,3.8410135]
["bitfinex","ETHUSD",1723304495732,2.4094374,2619.3,2618.7,1.90932]
["bitfinex","ETHUSD",1723304495938,2.4094374,2619.3,2618.8,1.90926]
["bitfinex","ETHUSD",1723304496450,1.90891,2619.3,2618.8,1.90926]
["bitfinex","ETHUSD",1723304496948,2.4676,2619.2,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304497151,1.90909,2619.1,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304497555,1.90909,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304497709,2.346799,2619.0,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304497904,2.4676,2619.2,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304497905,4.37663,2619.2,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304498349,1.90913,2619.0,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304498546,2.4676,2618.9,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304499313,4.3767,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304500056,2.4676,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304502372,4.37665,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304502666,5.53239724,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304505177,3.62334724,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304505476,2.4676,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304507362,4.37666,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304507565,6.28577,2619.1,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304507765,1.90918,2619.0,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304508283,3.81836,2619.0,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304508435,0.628596,2618.9,2618.7,0.33954743]
["bitfinex","ETHUSD",1723304509644,4.37635,2619.6,2618.7,2.66394743]
["bitfinex","ETHUSD",1723304509889,3.0,2619.5,2619.0,1.90907]
["bitfinex","ETHUSD",1723304510034,4.90877,2619.5,2619.0,1.90907]
["bitfinex","ETHUSD",1723304510388,2.4676,2619.6,2619.0,1.90907]
["bitfinex","ETHUSD",1723304510389,2.4676,2619.6,2619.1,2.24813727]
["bitfinex","ETHUSD",1723304510531,1.90866,2619.7,2619.1,4.63103727]
["bitfinex","ETHUSD",1723304511731,4.90866,2619.7,2619.1,4.63103727]
["bitfinex","ETHUSD",1723304512472,3.0,2619.7,2619.2,1.90896]
["bitfinex","ETHUSD",1723304512656,3.0,2619.7,2619.2,2.24793956]
["bitfinex","ETHUSD",1723304513383,9.19819,2620.3,2619.2,2.24793956]
["bitfinex","ETHUSD",1723304513384,1.90841,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723304513529,1.90847,2619.9,2619.4,1.90882]
["bitfinex","ETHUSD",1723304513734,4.90847,2619.9,2619.5,0.33862645]
["bitfinex","ETHUSD",1723304513932,3.0,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723304514138,1.90841,2620.0,2619.6,0.33850877]
["bitfinex","ETHUSD",1723304514434,1.90855,2619.8,2619.7,0.3383911]
["bitfinex","ETHUSD",1723304514664,1.90855,2619.8,2619.2,1.90891]
["bitfinex","ETHUSD",1723304514841,1.90855,2619.8,2619.3,0.76804285]
["bitfinex","ETHUSD",1723304515693,4.16275,2619.8,2619.3,0.76804285]
["bitfinex","ETHUSD",1723304515982,1.90862,2619.7,2619.3,0.33886185]
["bitfinex","ETHUSD",1723304516191,1.90869,2619.6,2619.3,0.33886185]
["bitfinex","ETHUSD",1723304516336,1.90869,2619.6,2619.1,2.3829]
["bitfinex","ETHUSD",1723304516537,1.90876,2619.5,2619.4,0.32727941]
["bitfinex","ETHUSD",1723304516768,2.515834,2619.6,2618.9,7.49]
["bitfinex","ETHUSD",1723304516978,1.90869,2619.6,2619.4,0.32727941]
["bitfinex","ETHUSD",1723304517185,1.90869,2619.6,2619.0,1.90907]
["bitfinex","ETHUSD",1723304517355,1.90869,2619.6,2619.5,0.32716172]
["bitfinex","ETHUSD",1723304517553,1.90869,2619.6,2619.0,1.90907]
["bitfinex","ETHUSD",1723304517756,1.90869,2619.6,2619.5,0.32716172]
["bitfinex","ETHUSD",1723304518286,1.90869,2619.6,2619.1,1.90904]
["bitfinex","ETHUSD",1723304518439,4.16276,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723304518643,3.0,2619.9,2619.5,0.32716172]
["bitfinex","ETHUSD",1723304518644,4.90851,2619.9,2619.5,0.32716172]
["bitfinex","ETHUSD",1723304518952,4.90851,2619.9,2619.3,1.90889]
["bitfinex","ETHUSD",1723304518953,3.0,2619.9,2619.3,0.07635306]
["bitfinex","ETHUSD",1723304519291,4.90843,2620.0,2619.5,1.90875]
["bitfinex","ETHUSD",1723304519670,1.90856,2619.8,2619.6,0.32704404]
["bitfinex","ETHUSD",1723304519870,1.90856,2619.8,2619.2,4.29187]
["bitfinex","ETHUSD",1723304520113,1.90867,2619.7,2619.3,0.32739711]
["bitfinex","ETHUSD",1723304520297,1.90867,2619.7,2619.2,2.3829]
["bitfinex","ETHUSD",1723304520510,1.90867,2619.7,2619.4,0.32727941]
["bitfinex","ETHUSD",1723304520705,1.90867,2619.7,2619.2,2.3829]
["bitfinex","ETHUSD",1723304520706,1.90856,2619.8,2619.2,2.3829]
["bitfinex","ETHUSD",1723304520876,1.90856,2619.8,2619.5,0.32716172]
["bitfinex","ETHUSD",1723304521078,1.90856,2619.8,2619.2,4.29185]
["bitfinex","ETHUSD",1723304521274,1.90856,2619.8,2619.6,0.32704404]
["bitfinex","ETHUSD",1723304521572,1.90856,2619.8,2619.2,4.29185]
["bitfinex","ETHUSD",1723304521785,1.90856,2619.8,2619.7,0.32692636]
["bitfinex","ETHUSD",1723304521989,1.90856,2619.8,2619.2,4.29185]
["bitfinex","ETHUSD",1723304522211,1.90856,2619.8,2619.7,0.32692636]
["bitfinex","ETHUSD",1723304522369,1.90856,2619.8,2619.2,4.29185]
["bitfinex","ETHUSD",1723304522570,1.90856,2619.8,2619.7,0.32692636]
["bitfinex","ETHUSD",1723304522774,3.0,2619.9,2619.3,1.90888]
["bitfinex","ETHUSD",1723304522973,6.81688,2620.0,2619.7,0.32692636]
["bitfinex","ETHUSD",1723304523173,1.90854,2619.8,2619.3,1.90888]
["bitfinex","ETHUSD",1723304524305,1.90869,2619.6,2619.2,2.3829]
["bitfinex","ETHUSD",1723304524810,1.90861,2619.7,2619.2,2.3829]
["bitfinex","ETHUSD",1723304525625,1.90871,2619.6,2619.1,1.909]
["bitfinex","ETHUSD",1723304527613,1.90871,2619.6,2619.2,0.32752002]
["bitfinex","ETHUSD",1723304529821,7.16262,2620.0,2619.2,0.40387367]
["bitfinex","ETHUSD",1723304529978,7.16262,2620.0,2619.3,1.98520687]
["bitfinex","ETHUSD",1723304529979,9.07106,2620.0,2619.3,1.98520687]
["bitfinex","ETHUSD",1723304530183,7.16262,2620.0,2619.3,2.33103369]
["bitfinex","ETHUSD",1723304530381,1.90851,2619.9,2619.4,0.32728461]
["bitfinex","ETHUSD",1723304533120,1.90873,2619.6,2619.4,0.32728461]
["bitfinex","ETHUSD",1723304533279,4.28686,2619.5,2619.4,0.32728461]
["bitfinex","ETHUSD",1723304533479,4.28686,2619.5,2618.9,7.49]
["bitfinex","ETHUSD",1723304533480,1.90889,2619.4,2618.9,7.49]
["bitfinex","ETHUSD",1723304533813,1.90889,2619.4,2619.0,0.32775547]
["bitfinex","ETHUSD",1723304534121,1.90895,2619.3,2618.7,4.29009]
["bitfinex","ETHUSD",1723304534277,4.28689,2619.5,2619.1,0.32763774]
["bitfinex","ETHUSD",1723304534278,6.1957,2619.5,2619.1,0.32763774]
["bitfinex","ETHUSD",1723304534485,1.90888,2619.4,2618.8,0.43124035]
["bitfinex","ETHUSD",1723304534694,1.90888,2619.4,2618.9,0.32781599]
["bitfinex","ETHUSD",1723304534893,1.90888,2619.4,2618.9,1.02365262]
["bitfinex","ETHUSD",1723304535621,1.90891,2619.3,2618.9,0.32781599]
["bitfinex","ETHUSD",1723304536181,4.28669,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723304536426,3.0,2619.7,2619.1,4.28981]
["bitfinex","ETHUSD",1723304536627,4.28669,2619.8,2619.3,0.32745171]
["bitfinex","ETHUSD",1723304536922,4.28669,2619.8,2619.1,4.7515626]
["bitfinex","ETHUSD",1723304536923,4.28669,2619.8,2619.4,0.32733141]
["bitfinex","ETHUSD",1723304537332,4.28669,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723304537625,4.28669,2619.8,2619.5,0.32721371]
["bitfinex","ETHUSD",1723304537924,4.90843,2620.0,2619.1,4.7515626]
["bitfinex","ETHUSD",1723304537925,4.90843,2620.0,2619.6,0.32709603]
["bitfinex","ETHUSD",1723304538129,3.0,2619.9,2619.6,0.32709603]
["bitfinex","ETHUSD",1723304538422,3.0,2619.9,2619.3,1.98523987]
["bitfinex","ETHUSD",1723304538576,3.0,2619.9,2619.7,0.32697836]
["bitfinex","ETHUSD",1723304538783,3.0,2619.9,2619.3,1.98523987]
["bitfinex","ETHUSD",1723304539109,3.0,2619.9,2619.3,1.90884]
["bitfinex","ETHUSD",1723304539278,3.0,2619.9,2619.4,0.3261399]
["bitfinex","ETHUSD",1723304539279,1.90851,2619.9,2619.4,0.3261399]
["bitfinex","ETHUSD",1723304539479,5.637163,2619.9,2619.4,0.3261399]
["bitfinex","ETHUSD",1723304540416,3.728653,2619.9,2619.4,0.3261399]
["bitfinex","ETHUSD",1723304540629,3.728653,2619.9,2619.4,2.2349399]
["bitfinex","ETHUSD",1723304540807,2.3781,2620.1,2619.5,4.2895]
["bitfinex","ETHUSD",1723304541017,0.59815599,2620.2,2619.8,1.90847]
["bitfinex","ETHUSD",1723304541191,0.59815599,2620.2,2619.7,1.90855]
["bitfinex","ETHUSD",1723304541393,4.28628,2620.3,2619.9,0.32544492]
["bitfinex","ETHUSD",1723304541610,4.28628,2620.3,2619.6,0.07634192]
["bitfinex","ETHUSD",1723304541611,1.90826,2620.2,2619.8,0.32556258]
["bitfinex","ETHUSD",1723304541783,1.90832,2620.1,2620.0,0.32532728]
["bitfinex","ETHUSD",1723304541981,1.90832,2620.1,2619.9,0.32544492]
["bitfinex","ETHUSD",1723304541982,1.90839,2620.0,2619.9,0.32544492]
["bitfinex","ETHUSD",1723304542179,2.3781,2619.9,2619.3,4.28965]
["bitfinex","ETHUSD",1723304542383,2.3781,2620.1,2619.5,1.9087]
["bitfinex","ETHUSD",1723304542595,2.3781,2620.1,2619.6,1.90867]
["bitfinex","ETHUSD",1723304542783,1.90828,2620.2,2619.6,1.90867]
["bitfinex","ETHUSD",1723304543002,0.4715007,2620.1,2619.5,1.9087]
["bitfinex","ETHUSD",1723304543626,0.4715007,2620.1,2619.6,1.90867]
["bitfinex","ETHUSD",1723304544129,0.4715007,2620.1,2619.5,1.9087]
["bitfinex","ETHUSD",1723304544831,0.4715007,2620.1,2619.6,1.90864]
["bitfinex","ETHUSD",1723304544999,4.90828,2620.2,2619.6,1.90864]
["bitfinex","ETHUSD",1723304545199,4.90828,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304546726,4.90828,2620.2,2619.8,0.31438713]
["bitfinex","ETHUSD",1723304547087,4.90828,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304547288,4.90828,2620.2,2619.8,0.31438713]
["bitfinex","ETHUSD",1723304547624,5.8705947,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304547839,5.8705947,2620.2,2619.9,0.31426947]
["bitfinex","ETHUSD",1723304548123,5.8705947,2620.2,2620.0,0.31415182]
["bitfinex","ETHUSD",1723304548534,5.8705947,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304548706,5.8705947,2620.2,2620.1,0.31403419]
["bitfinex","ETHUSD",1723304549029,5.8705947,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304549190,5.8705947,2620.2,2620.1,0.31403419]
["bitfinex","ETHUSD",1723304549390,5.8705947,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304549586,5.8705947,2620.2,2620.1,0.31399155]
["bitfinex","ETHUSD",1723304549789,5.8705947,2620.2,2619.7,4.2894]
["bitfinex","ETHUSD",1723304549991,5.8705947,2620.2,2620.1,0.31399155]
["bitfinex","ETHUSD",1723304550216,5.8705947,2620.2,2619.7,1.9086]
["bitfinex","ETHUSD",1723304550425,5.8705947,2620.2,2620.1,0.31399155]
["bitfinex","ETHUSD",1723304550619,1.90828,2620.2,2619.7,1.9086]
["bitfinex","ETHUSD",1723304551201,2.3781,2620.3,2619.8,0.31434449]
["bitfinex","ETHUSD",1723304551615,2.3781,2620.3,2619.7,3.8934672]
["bitfinex","ETHUSD",1723304551616,7.28629,2620.3,2619.7,3.8934672]
["bitfinex","ETHUSD",1723304551804,6.5251,2620.3,2619.9,0.31422683]
["bitfinex","ETHUSD",1723304552007,1.147,2620.3,2619.8,0.31434449]
["bitfinex","ETHUSD",1723304552201,1.147,2620.3,2620.0,0.31410918]
["bitfinex","ETHUSD",1723304552433,1.147,2620.3,2619.9,0.31422683]
["bitfinex","ETHUSD",1723304552601,1.147,2620.3,2620.1,0.31399155]
["bitfinex","ETHUSD",1723304552807,1.147,2620.3,2620.0,0.31410918]
["bitfinex","ETHUSD",1723304553032,1.147,2620.3,2620.2,0.31387392]
["bitfinex","ETHUSD",1723304553223,1.147,2620.3,2620.1,0.31399155]
["bitfinex","ETHUSD",1723304553439,3.05517,2620.3,2620.2,0.31387392]
["bitfinex","ETHUSD",1723304553648,8.005841,2620.3,2620.2,0.31387392]
["bitfinex","ETHUSD",1723304553796,1.90838,2620.1,2619.5,4.28952]
["bitfinex","ETHUSD",1723304553998,1.90838,2620.1,2619.6,1.90867]
["bitfinex","ETHUSD",1723304554299,1.90838,2620.1,2619.6,0.31457983]
["bitfinex","ETHUSD",1723304554524,3.05538,2620.1,2619.6,0.31457983]
["bitfinex","ETHUSD",1723304557022,4.2231,2620.0,2619.6,0.31457983]
["bitfinex","ETHUSD",1723304557399,4.2231,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723304557598,4.2231,2620.0,2619.7,0.31446215]
["bitfinex","ETHUSD",1723304557809,4.2231,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723304558012,2.3147,2620.0,2619.8,0.31434449]
["bitfinex","ETHUSD",1723304558331,2.3147,2620.0,2619.9,0.31422683]
["bitfinex","ETHUSD",1723304558706,2.3147,2620.0,2619.5,1.90872]
["bitfinex","ETHUSD",1723304558906,2.3147,2620.0,2619.6,0.31457983]
["bitfinex","ETHUSD",1723304559714,4.2231,2620.0,2619.6,0.31457983]
["bitfinex","ETHUSD",1723304563143,4.2231,2620.0,2619.4,1.90881]
["bitfinex","ETHUSD",1723304563348,2.3147,2620.0,2619.7,0.31447255]
["bitfinex","ETHUSD",1723304563646,3.05537,2620.1,2619.6,2.455]
["bitfinex","ETHUSD",1723304563827,3.05537,2620.1,2619.8,0.31435489]
["bitfinex","ETHUSD",1723304564034,5.691569,2620.1,2619.7,0.31447255]
["bitfinex","ETHUSD",1723304564210,5.691569,2620.1,2619.9,0.31423723]
["bitfinex","ETHUSD",1723304564555,5.691569,2620.1,2620.0,0.31411958]
["bitfinex","ETHUSD",1723304564906,1.90841,2620.0,2619.5,1.90871]
["bitfinex","ETHUSD",1723304565107,4.22311,2620.0,2619.6,0.31459023]
["bitfinex","ETHUSD",1723304565443,1.90847,2619.9,2619.4,2.455]
["bitfinex","ETHUSD",1723304565604,1.90847,2619.9,2619.7,0.31447255]
["bitfinex","ETHUSD",1723304565928,1.90847,2619.9,2619.4,2.455]
["bitfinex","ETHUSD",1723304565929,2.636199,2620.1,2619.8,0.31435489]
["bitfinex","ETHUSD",1723304566106,2.3147,2620.1,2619.8,0.31435489]
["bitfinex","ETHUSD",1723304566306,2.3147,2620.1,2619.5,4.36371]
["bitfinex","ETHUSD",1723304566527,2.3147,2620.1,2619.6,0.31459023]
["bitfinex","ETHUSD",1723304566731,2.3147,2620.1,2619.6,2.22321023]
["bitfinex","ETHUSD",1723304567941,2.3147,2620.1,2619.7,1.90858]
["bitfinex","ETHUSD",1723304568442,2.3147,2620.1,2619.8,0.31435489]
["bitfinex","ETHUSD",1723304568749,6.859258,2620.1,2619.5,4.36369]
["bitfinex","ETHUSD",1723304568931,1.9084,2620.0,2619.9,0.31423723]
["bitfinex","ETHUSD",1723304569241,1.9084,2620.0,2619.3,13.76272]
["bitfinex","ETHUSD",1723304569456,3.0554,2620.0,2619.9,0.31423723]
["bitfinex","ETHUSD",1723304569744,1.90848,2619.9,2619.3,11.85383]
["bitfinex","ETHUSD",1723304569951,1.90848,2619.9,2619.3,13.344815]
["bitfinex","ETHUSD",1723304571539,1.90848,2619.9,2619.4,1.90882]
["bitfinex","ETHUSD",1723304572610,1.90848,2619.9,2619.5,0.31472091]
["bitfinex","ETHUSD",1723304574330,1.147,2620.0,2619.5,2.22348091]
["bitfinex","ETHUSD",1723304574536,4.950878,2620.1,2619.6,0.07634364]
["bitfinex","ETHUSD",1723304574537,2.3147,2620.1,2619.6,0.07634364]
["bitfinex","ETHUSD",1723304574850,1.147,2620.2,2619.7,4.16704]
["bitfinex","ETHUSD",1723304575008,1.147,2620.2,2619.7,4.48154635]
["bitfinex","ETHUSD",1723304577135,1.90821,2620.3,2619.7,4.48154635]
["bitfinex","ETHUSD",1723304577413,5.537667,2620.3,2619.7,4.48154635]
["bitfinex","ETHUSD",1723304578349,5.537667,2620.3,2619.8,0.0763346]
["bitfinex","ETHUSD",1723304578515,5.537667,2620.3,2619.7,4.48154635]
["bitfinex","ETHUSD",1723304578516,5.537667,2620.3,2619.7,2.29938095]
["bitfinex","ETHUSD",1723304578712,2.4783,2620.2,2619.7,2.22304635]
["bitfinex","ETHUSD",1723304578914,1.90837,2620.1,2619.7,0.31450635]
["bitfinex","ETHUSD",1723304579141,2.4783,2619.9,2619.3,9.39886]
["bitfinex","ETHUSD",1723304579319,2.4783,2619.9,2619.8,0.31438868]
["bitfinex","ETHUSD",1723304579657,5.1882667,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723304579816,6.3352667,2620.1,2619.8,0.31438868]
["bitfinex","ETHUSD",1723304580018,2.42726667,2620.0,2619.4,1.90878]
["bitfinex","ETHUSD",1723304580216,1.90844,2620.0,2619.9,0.31427103]
["bitfinex","ETHUSD",1723304580461,1.90844,2620.0,2619.4,1.90878]
["bitfinex","ETHUSD",1723304580917,1.90844,2620.0,2619.5,0.3147417]
["bitfinex","ETHUSD",1723304581547,1.90848,2619.9,2619.5,0.3147417]
["bitfinex","ETHUSD",1723304582132,1.90848,2619.9,2619.6,0.31462402]
["bitfinex","ETHUSD",1723304582523,5.53367,2620.1,2619.4,1.9088]
["bitfinex","ETHUSD",1723304582847,5.53367,2620.1,2619.5,2.2234917]
["bitfinex","ETHUSD",1723304583330,6.387037,2620.1,2619.5,2.2234917]
["bitfinex","ETHUSD",1723304583657,1.90846,2620.0,2619.5,0.3147417]
["bitfinex","ETHUSD",1723304584042,1.90846,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723304584370,8.295407,2620.1,2619.5,2.22348131]
["bitfinex","ETHUSD",1723304585021,1.90839,2620.0,2619.5,2.22348131]
["bitfinex","ETHUSD",1723304586880,1.90853,2619.9,2619.5,0.31473131]
["bitfinex","ETHUSD",1723304587223,1.90853,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1723304587534,1.90839,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723304587869,1.90839,2620.0,2619.5,0.31473131]
["bitfinex","ETHUSD",1723304588439,3.81683,2620.0,2619.5,0.31473131]
["bitfinex","ETHUSD",1723304589031,1.90847,2619.9,2619.5,0.31473131]
["bitfinex","ETHUSD",1723304590627,1.90839,2620.0,2619.5,0.31473131]
["bitfinex","ETHUSD",1723304590826,2.4389,2619.7,2619.5,0.31473131]
["bitfinex","ETHUSD",1723304591025,2.4389,2619.7,2619.1,1.90899]
["bitfinex","ETHUSD",1723304591235,2.4389,2619.7,2619.6,0.31464482]
["bitfinex","ETHUSD",1723304591453,2.4389,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723304591639,2.4389,2619.7,2619.6,0.31466562]
["bitfinex","ETHUSD",1723304591825,2.4389,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723304592028,2.4389,2619.7,2619.6,0.31466562]
["bitfinex","ETHUSD",1723304592228,2.4389,2619.7,2619.1,3.81798]
["bitfinex","ETHUSD",1723304592866,2.4389,2619.7,2619.2,2.2240964]
["bitfinex","ETHUSD",1723304593063,2.4389,2619.7,2619.2,3.00170504]
["bitfinex","ETHUSD",1723304594957,2.4389,2619.7,2619.2,3.00167504]
["bitfinex","ETHUSD",1723304595158,2.4389,2619.7,2619.3,1.90889]
["bitfinex","ETHUSD",1723304595352,1.90859,2619.8,2619.3,1.90889]
["bitfinex","ETHUSD",1723304595601,1.90859,2619.8,2619.4,0.31490099]
["bitfinex","ETHUSD",1723304595803,2.4389,2619.9,2619.4,2.81090099]
["bitfinex","ETHUSD",1723304595993,2.4389,2619.9,2619.4,0.97934095]
["bitfinex","ETHUSD",1723304596692,2.4389,2619.9,2619.4,0.31490099]
["bitfinex","ETHUSD",1723304597459,2.4389,2619.9,2619.4,2.22372099]
["bitfinex","ETHUSD",1723304598460,4.34738,2619.9,2619.4,2.22372099]
["bitfinex","ETHUSD",1723304598904,4.34738,2619.9,2619.4,0.31490099]
["bitfinex","ETHUSD",1723304599258,4.34738,2619.9,2619.2,3.643]
["bitfinex","ETHUSD",1723304599454,4.34738,2619.9,2619.5,0.3148275]
["bitfinex","ETHUSD",1723304599662,4.34738,2619.9,2619.2,3.643]
["bitfinex","ETHUSD",1723304599994,2.4389,2619.9,2619.4,1.90877]
["bitfinex","ETHUSD",1723304600373,2.4389,2619.9,2619.5,0.3148223]
["bitfinex","ETHUSD",1723304606275,4.34737,2619.9,2619.5,0.3148223]
["bitfinex","ETHUSD",1723304606487,5.14746374,2619.9,2619.5,0.3148223]
["bitfinex","ETHUSD",1723304606680,5.14746374,2619.9,2619.3,1.90888]
["bitfinex","ETHUSD",1723304606905,5.14746374,2619.9,2619.4,0.31493739]
["bitfinex","ETHUSD",1723304609216,1.90855,2619.8,2619.4,0.31493739]
["bitfinex","ETHUSD",1723304609513,2.4389,2619.6,2619.4,0.31493739]
["bitfinex","ETHUSD",1723304609722,2.4389,2619.6,2619.1,1.90903]
["bitfinex","ETHUSD",1723304610017,2.4389,2619.6,2619.2,0.3151494]
["bitfinex","ETHUSD",1723304611422,2.4389,2619.6,2619.2,2.2241194]
["bitfinex","ETHUSD",1723304614578,2.4389,2619.6,2619.2,0.3151494]
["bitfinex","ETHUSD",1723304615075,2.988351,2619.6,2619.1,1.90904]
["bitfinex","ETHUSD",1723304615300,2.988351,2619.6,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304616193,2.4389,2619.6,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304619931,2.4389,2619.6,2619.2,2.2241054]
["bitfinex","ETHUSD",1723304621416,2.4389,2619.6,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304622295,2.4389,2619.6,2619.2,2.2241354]
["bitfinex","ETHUSD",1723304622592,2.4389,2619.6,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304624839,4.3476,2619.6,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304628044,2.4389,2619.6,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304632186,1.9085,2619.9,2619.2,0.3151754]
["bitfinex","ETHUSD",1723304632187,2.4429,2619.9,2619.4,1.90882]
["bitfinex","ETHUSD",1723304632655,2.4429,2619.9,2619.5,2.29989606]
["bitfinex","ETHUSD",1723304633036,2.4429,2619.9,2619.5,2.2235515]
["bitfinex","ETHUSD",1723304634532,2.4429,2619.9,2619.5,0.3148015]
["bitfinex","ETHUSD",1723304634743,4.35138,2619.9,2619.5,0.2648015]
["bitfinex","ETHUSD",1723304635800,5.45186674,2619.9,2619.5,0.2648015]
["bitfinex","ETHUSD",1723304636291,5.45186674,2619.9,2619.3,1.90886]
["bitfinex","ETHUSD",1723304636606,6.59886674,2619.9,2619.3,1.90886]
["bitfinex","ETHUSD",1723304636789,6.59886674,2619.9,2619.4,0.31322653]
["bitfinex","ETHUSD",1723304637399,8.50738674,2619.9,2619.4,0.31322653]
["bitfinex","ETHUSD",1723304637612,1.15073867,2619.8,2619.4,0.31322653]
["bitfinex","ETHUSD",1723304638603,3.05933867,2619.8,2619.4,0.31322653]
["bitfinex","ETHUSD",1723304639098,3.05933867,2619.8,2619.2,1.90895]
["bitfinex","ETHUSD",1723304639401,1.15073867,2619.8,2619.3,1.9089]
["bitfinex","ETHUSD",1723304639606,1.15073867,2619.8,2619.3,2.22222343]
["bitfinex","ETHUSD",1723304639774,0.66491187,2619.7,2619.3,2.22222343]
["bitfinex","ETHUSD",1723304641305,0.66491187,2619.7,2619.5,1.147]
["bitfinex","ETHUSD",1723304641682,0.66491187,2619.7,2619.6,0.31297036]
["bitfinex","ETHUSD",1723304642080,2.4429,2619.9,2619.6,0.31297036]
["bitfinex","ETHUSD",1723304642898,3.0,2620.0,2619.7,1.147]
["bitfinex","ETHUSD",1723304643202,2.3061,2619.9,2619.8,0.31272722]
["bitfinex","ETHUSD",1723304643401,4.21464,2619.9,2619.8,0.31272722]
["bitfinex","ETHUSD",1723304643602,1.90854,2619.8,2619.5,1.147]
["bitfinex","ETHUSD",1723304643812,2.820845,2619.8,2619.5,1.147]
["bitfinex","ETHUSD",1723304644530,4.21476,2619.7,2619.3,1.147]
["bitfinex","ETHUSD",1723304645011,2.3061,2619.6,2619.3,1.147]
["bitfinex","ETHUSD",1723304645996,2.3061,2619.6,2619.3,3.05586]
["bitfinex","ETHUSD",1723304646307,0.912305,2619.8,2619.3,3.05586]
["bitfinex","ETHUSD",1723304646308,2.3061,2619.8,2619.3,3.05586]
["bitfinex","ETHUSD",1723304646503,2.3061,2619.8,2619.5,1.147]
["bitfinex","ETHUSD",1723304646674,3.218401,2619.8,2619.5,1.147]
["bitfinex","ETHUSD",1723304647096,0.912301,2619.8,2619.5,1.147]
["bitfinex","ETHUSD",1723304647611,0.912301,2619.8,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304647786,2.820861,2619.8,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304652190,0.912301,2619.8,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304652673,7.21453,2620.0,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304652872,7.21453,2620.0,2619.6,2.22159256]
["bitfinex","ETHUSD",1723304652873,5.3061,2620.0,2619.6,2.22159256]
["bitfinex","ETHUSD",1723304654628,5.3061,2620.0,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304656330,7.21449,2620.0,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304656529,2.2642,2619.8,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304656700,2.68975274,2619.9,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304656701,3.04546274,2619.9,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304661248,4.95398274,2619.9,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304662834,3.04546274,2619.9,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304663029,4.95393274,2619.9,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304664412,0.98623227,2619.8,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304668051,2.89482227,2619.8,2619.6,0.31296256]
["bitfinex","ETHUSD",1723304668344,2.2642,2619.6,2619.3,1.147]
["bitfinex","ETHUSD",1723304668631,4.17288,2619.6,2619.3,1.147]
["bitfinex","ETHUSD",1723304672407,1.9088,2619.5,2619.3,1.147]
["bitfinex","ETHUSD",1723304673040,6.08162,2619.6,2619.3,1.147]
["bitfinex","ETHUSD",1723304673246,4.17288,2619.6,2619.3,1.147]
["bitfinex","ETHUSD",1723304673658,2.2642,2619.6,2619.3,1.147]
["bitfinex","ETHUSD",1723304673958,4.19807,2619.8,2619.3,1.147]
["bitfinex","ETHUSD",1723304676556,4.19807,2619.8,2619.3,3.0559]
["bitfinex","ETHUSD",1723304676752,2.2895,2619.8,2619.3,3.05585]
["bitfinex","ETHUSD",1723304677744,2.2895,2619.8,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304679322,2.50665562,2619.9,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304681338,3.47711418,2619.9,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304681753,1.90861,2619.7,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304682065,5.38562418,2619.9,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304682453,3.47709418,2619.9,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304683334,0.87665942,2619.8,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304684345,2.78523942,2619.8,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304685250,1.90861,2619.7,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304685548,0.87665942,2619.8,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304686974,2.78526942,2619.8,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304687178,0.5291905,2619.7,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304687376,0.59817562,2619.9,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304687377,2.2895,2619.6,2619.4,0.31313813]
["bitfinex","ETHUSD",1723304687679,2.2895,2619.6,2619.0,1.147]
["bitfinex","ETHUSD",1723304687680,1.90884,2619.4,2619.0,1.147]
["bitfinex","ETHUSD",1723304690175,1.90895,2619.3,2618.9,1.147]
["bitfinex","ETHUSD",1723304690375,1.90898,2619.2,2618.9,1.147]
["bitfinex","ETHUSD",1723304690784,2.290689,2619.3,2618.9,1.147]
["bitfinex","ETHUSD",1723304690990,1.90891,2619.3,2618.9,1.147]
["bitfinex","ETHUSD",1723304692640,1.90891,2619.3,2619.0,0.31360639]
["bitfinex","ETHUSD",1723304693737,4.32855,2619.1,2619.0,0.31360639]
["bitfinex","ETHUSD",1723304693896,1.90917,2619.0,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304694096,1.90919,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304697870,3.81844,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304698071,4.4855195,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304698234,2.5762695,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304699070,4.4855195,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304699281,2.5762695,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304700372,4.4855195,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304700577,2.5762695,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304701441,1.90934,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304701644,7.38518,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304702365,10.38518,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304704390,12.29452,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304705080,11.14752,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304705385,13.409272,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304708390,13.959272,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304708686,15.868612,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304710288,6.024092,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304710490,1.90916,2619.0,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304710650,1.90921,2618.9,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304710855,1.90916,2619.0,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304711099,1.90916,2619.0,2618.7,0.31466961]
["bitfinex","ETHUSD",1723304711601,3.81835,2619.0,2618.7,0.31466961]
["bitfinex","ETHUSD",1723304712088,1.90916,2619.0,2618.7,2.77626961]
["bitfinex","ETHUSD",1723304712503,1.9092,2618.9,2618.7,2.77626961]
["bitfinex","ETHUSD",1723304712705,1.9092,2618.9,2618.7,0.31466961]
["bitfinex","ETHUSD",1723304712884,1.90927,2618.8,2618.7,0.31466961]
["bitfinex","ETHUSD",1723304713079,4.200383,2618.8,2618.7,0.31466961]
["bitfinex","ETHUSD",1723304713309,3.81868,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304713626,6.81868,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304715008,9.19368,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304715807,10.34068,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304716020,13.475011,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304716166,14.025011,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304716367,15.934351,2618.7,2618.6,0.0223135]
["bitfinex","ETHUSD",1723304716967,15.934351,2618.7,2618.6,3.5e-06]
["bitfinex","ETHUSD",1723304719718,17.545351,2618.7,2618.6,3.5e-06]
["bitfinex","ETHUSD",1723304720034,2.375,2618.2,2617.2,2.4616]
["bitfinex","ETHUSD",1723304720239,1.91019,2617.6,2617.2,2.4616]
["bitfinex","ETHUSD",1723304720544,3.82008,2617.8,2617.3,0.31639196]
["bitfinex","ETHUSD",1723304720727,4.91008,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304720927,4.91008,2617.7,2617.4,0.31627408]
["bitfinex","ETHUSD",1723304721138,4.91008,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304721330,4.91008,2617.7,2617.5,0.31615621]
["bitfinex","ETHUSD",1723304721529,4.91008,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304721733,4.91008,2617.7,2617.6,0.31603834]
["bitfinex","ETHUSD",1723304721918,4.91008,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304722127,4.91008,2617.7,2617.6,0.31603834]
["bitfinex","ETHUSD",1723304722303,3.0,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304722503,3.0,2617.7,2617.6,0.31603834]
["bitfinex","ETHUSD",1723304722741,1.91,2617.8,2617.2,4.37203]
["bitfinex","ETHUSD",1723304722922,1.91,2617.8,2617.6,0.31603834]
["bitfinex","ETHUSD",1723304723131,1.91,2617.8,2617.2,4.37203]
["bitfinex","ETHUSD",1723304723442,1.91,2617.8,2617.7,0.31592049]
["bitfinex","ETHUSD",1723304723630,1.91,2617.8,2617.2,2.4616]
["bitfinex","ETHUSD",1723304723803,1.91,2617.8,2617.7,0.31592049]
["bitfinex","ETHUSD",1723304724003,4.502048,2617.8,2617.2,2.4616]
["bitfinex","ETHUSD",1723304724219,3.0,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304724608,4.91007,2617.7,2617.2,2.4616]
["bitfinex","ETHUSD",1723304725517,4.91007,2617.7,2616.6,2.4616]
["bitfinex","ETHUSD",1723304725518,1.91057,2617.1,2616.6,2.4616]
["bitfinex","ETHUSD",1723304725857,1.91027,2617.5,2616.6,2.4616]
["bitfinex","ETHUSD",1723304726020,1.91027,2617.5,2617.0,2.4616]
["bitfinex","ETHUSD",1723304726249,1.9101,2617.7,2617.0,2.4616]
["bitfinex","ETHUSD",1723304726480,1.91001,2617.8,2617.1,1.98680083]
["bitfinex","ETHUSD",1723304726683,1.91015,2617.6,2617.1,0.07635083]
["bitfinex","ETHUSD",1723304727002,3.82022,2617.7,2617.0,4.37217]
["bitfinex","ETHUSD",1723304727277,1.9102,2617.6,2617.0,2.4616]
["bitfinex","ETHUSD",1723304727462,1.9102,2617.6,2617.1,0.437219]
["bitfinex","ETHUSD",1723304728184,3.82049,2617.5,2617.1,0.437219]
["bitfinex","ETHUSD",1723304728486,1.9103,2617.4,2617.1,0.437219]
["bitfinex","ETHUSD",1723304728644,1.91022,2617.5,2617.1,0.437219]
["bitfinex","ETHUSD",1723304729383,1.91022,2617.5,2617.0,2.4616]
["bitfinex","ETHUSD",1723304729683,1.91041,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304730257,3.82083,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304730463,1.91044,2617.2,2617.0,2.4616]
["bitfinex","ETHUSD",1723304730857,1.91049,2617.2,2617.0,2.4616]
["bitfinex","ETHUSD",1723304731071,1.91041,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304733363,3.82083,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304733687,1.91048,2617.2,2617.0,2.4616]
["bitfinex","ETHUSD",1723304734709,1.91051,2617.1,2617.0,2.4616]
["bitfinex","ETHUSD",1723304735181,3.82083,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304735397,1.91041,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304735694,3.82083,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304735988,1.91041,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304736192,3.82083,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304736746,1.91041,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304736973,3.82083,2617.3,2617.0,2.4616]
["bitfinex","ETHUSD",1723304737689,3.82083,2617.3,2617.1,0.30614451]
["bitfinex","ETHUSD",1723304737998,1.91043,2617.2,2617.1,0.30614451]
["bitfinex","ETHUSD",1723304738156,4.202944,2617.2,2617.1,0.30614451]
["bitfinex","ETHUSD",1723304738353,1.91059,2617.0,2616.7,2.4353]
["bitfinex","ETHUSD",1723304738664,1.91043,2617.2,2616.7,2.4353]
["bitfinex","ETHUSD",1723304738869,1.9106,2617.0,2616.7,2.4353]
["bitfinex","ETHUSD",1723304740066,3.82124,2617.0,2616.7,2.4353]
["bitfinex","ETHUSD",1723304740268,1.9106,2617.0,2616.7,2.4353]
["bitfinex","ETHUSD",1723304740868,1.9106,2617.0,2616.5,2.4353]
["bitfinex","ETHUSD",1723304740869,1.9107,2616.9,2616.5,2.4353]
["bitfinex","ETHUSD",1723304742089,1.91087,2616.6,2616.3,2.4353]
["bitfinex","ETHUSD",1723304742397,1.91075,2616.8,2616.3,2.4353]
["bitfinex","ETHUSD",1723304743095,3.82153,2616.8,2616.3,2.4353]
["bitfinex","ETHUSD",1723304743304,1.91093,2616.6,2616.3,2.4353]
["bitfinex","ETHUSD",1723304743680,1.91093,2616.6,2615.9,4.4726034]
["bitfinex","ETHUSD",1723304743890,1.91103,2616.4,2616.0,1.15]
["bitfinex","ETHUSD",1723304745292,3.8221,2616.4,2616.0,1.15]
["bitfinex","ETHUSD",1723304745507,1.91103,2616.4,2616.0,1.15]
["bitfinex","ETHUSD",1723304745661,3.82211,2616.4,2615.9,2.5612534]
["bitfinex","ETHUSD",1723304745873,2.293241,2616.4,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304746199,2.3659,2616.7,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304746200,1.91131,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304746560,3.82262,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304748799,1.91131,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304749003,1.91131,2616.0,2615.9,0.43366443]
["bitfinex","ETHUSD",1723304749306,2.530156,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304750384,4.441466,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304750696,2.530156,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304751600,4.441466,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304751764,2.530156,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304751962,4.91111,2616.3,2615.9,0.43411523]
["bitfinex","ETHUSD",1723304752289,4.91111,2616.3,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304752593,4.91111,2616.3,2616.0,0.30845035]
["bitfinex","ETHUSD",1723304752594,3.0,2616.2,2616.0,0.30845035]
["bitfinex","ETHUSD",1723304752973,1.91111,2616.3,2616.0,0.30845035]
["bitfinex","ETHUSD",1723304753384,4.504478,2616.3,2616.0,0.30845035]
["bitfinex","ETHUSD",1723304753704,3.0,2616.2,2616.0,0.30845035]
["bitfinex","ETHUSD",1723304754360,4.29484,2616.1,2616.0,0.30845035]
["bitfinex","ETHUSD",1723304754564,1.91131,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304754797,3.0,2616.1,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304755000,4.91112,2616.3,2615.9,0.4339053]
["bitfinex","ETHUSD",1723304755162,2.593328,2616.3,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304755362,2.593328,2616.3,2616.0,0.30783129]
["bitfinex","ETHUSD",1723304755563,3.82248,2616.1,2616.0,0.30783129]
["bitfinex","ETHUSD",1723304755763,6.20608,2616.1,2616.0,0.30783129]
["bitfinex","ETHUSD",1723304756073,1.91131,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304756459,3.82262,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304756898,1.91131,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304757484,3.82262,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304757684,7.84212488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304758308,5.93081488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304758492,7.84212488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304758799,5.93081488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304759098,7.84212488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304760888,9.75343488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304761086,10.30343488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304761282,8.39212488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304762992,15.44703488,2616.0,2615.9,0.1259534]
["bitfinex","ETHUSD",1723304763191,17.35834488,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304763383,15.44703488,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304764306,10.77572488,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304764512,4.29491,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304764823,1.91131,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304764996,3.82262,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304765969,6.82262,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304766665,9.20622,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304766877,12.864152,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304767709,14.775462,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304768090,12.864152,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304768974,16.667462,2616.0,2615.9,3.4e-06]
["bitfinex","ETHUSD",1723304769921,2.3836,2615.4,2614.1,2.4446]
["bitfinex","ETHUSD",1723304770108,2.3836,2615.4,2614.1,4.3573]
["bitfinex","ETHUSD",1723304770109,1.91207,2615.0,2614.1,4.3573]
["bitfinex","ETHUSD",1723304770280,3.82376,2615.3,2614.7,2.4446]
["bitfinex","ETHUSD",1723304770481,3.0,2615.2,2614.7,2.88029]
["bitfinex","ETHUSD",1723304770683,1.91212,2614.9,2614.1,2.3924]
["bitfinex","ETHUSD",1723304771257,1.91241,2614.5,2614.1,2.3924]
["bitfinex","ETHUSD",1723304771566,1.91226,2614.7,2614.1,4.30505]
["bitfinex","ETHUSD",1723304771760,4.91222,2614.8,2614.1,4.30505]
["bitfinex","ETHUSD",1723304771761,1.91222,2614.8,2614.1,3.857207]
["bitfinex","ETHUSD",1723304772053,1.91222,2614.8,2614.2,1.9126]
["bitfinex","ETHUSD",1723304772259,1.91204,2615.0,2614.2,1.9126]
["bitfinex","ETHUSD",1723304772260,3.0,2614.9,2614.4,1.91243]
["bitfinex","ETHUSD",1723304772455,3.0,2614.9,2614.2,1.91261]
["bitfinex","ETHUSD",1723304772777,1.9122,2614.8,2614.1,4.30508]
["bitfinex","ETHUSD",1723304773054,1.91234,2614.6,2614.1,2.3924]
["bitfinex","ETHUSD",1723304773455,1.91234,2614.6,2613.7,2.76]
["bitfinex","ETHUSD",1723304773456,1.91276,2614.1,2613.3,3.9524634]
["bitfinex","ETHUSD",1723304773659,1.91276,2614.1,2613.3,2.0391834]
["bitfinex","ETHUSD",1723304773660,1.91285,2613.9,2613.3,2.0391834]
["bitfinex","ETHUSD",1723304773868,1.91285,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304774318,1.91298,2613.8,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304774526,1.913,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304774969,1.91287,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304775173,1.91294,2613.8,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304775476,1.913,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304775773,1.91287,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304776137,1.91292,2613.8,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304776372,3.82578,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304776578,1.91287,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304776733,2.3145566,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304777174,5.3145566,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304777348,5.3145866,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304777557,1.91305,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304778235,1.91309,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304778693,1.91305,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304780155,3.82642,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304780672,4.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304780839,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304781038,1.91308,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304781039,3.0,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304781242,0.40407408,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304781438,1.91314,2613.5,2613.4,0.31215404]
["bitfinex","ETHUSD",1723304781681,6.82628,2613.5,2613.4,0.31215404]
["bitfinex","ETHUSD",1723304781849,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304782505,1.91321,2613.4,2613.3,0.43822568]
["bitfinex","ETHUSD",1723304782710,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304782875,2.595845,2613.4,2613.3,0.43822568]
["bitfinex","ETHUSD",1723304783082,2.595845,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304784488,4.509055,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304785304,6.422265,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304785621,9.972265,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304787616,5.595845,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304787822,4.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304788031,1.91321,2613.4,2613.3,0.43836146]
["bitfinex","ETHUSD",1723304788195,1.91309,2613.6,2613.3,0.43836146]
["bitfinex","ETHUSD",1723304788196,1.91307,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723304788399,1.91307,2613.6,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304789185,1.91316,2613.5,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304789811,1.91307,2613.6,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304790031,1.913,2613.7,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304790198,2.44446166,2613.7,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304790390,1.91307,2613.6,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304792301,3.82621,2613.6,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304792502,1.91307,2613.6,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304792792,0.53146166,2613.7,2613.3,0.43867209]
["bitfinex","ETHUSD",1723304792992,0.5996037,2613.8,2613.6,1.91301]
["bitfinex","ETHUSD",1723304793187,1.91251,2614.4,2613.8,2.3234]
["bitfinex","ETHUSD",1723304793406,1.91236,2614.6,2613.9,1.91284]
["bitfinex","ETHUSD",1723304793603,1.91242,2614.5,2613.9,2.2246875]
["bitfinex","ETHUSD",1723304793839,1.91242,2614.5,2614.0,2.3234]
["bitfinex","ETHUSD",1723304794045,0.59949048,2614.6,2614.0,2.77820875]
["bitfinex","ETHUSD",1723304794197,0.59949048,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723304794403,0.59949048,2614.6,2614.4,2.3234]
["bitfinex","ETHUSD",1723304794631,0.59949048,2614.6,2614.4,2.63457574]
["bitfinex","ETHUSD",1723304794902,1.91215,2614.9,2614.4,2.63457574]
["bitfinex","ETHUSD",1723304795217,0.382421,2614.9,2614.4,2.63457574]
["bitfinex","ETHUSD",1723304795543,1.91212,2614.9,2614.4,2.63457574]
["bitfinex","ETHUSD",1723304795914,1.91201,2615.1,2614.4,4.54704574]
["bitfinex","ETHUSD",1723304796344,1.91193,2615.2,2614.5,1.91237]
["bitfinex","ETHUSD",1723304796499,1.91193,2615.2,2614.6,1.91232]
["bitfinex","ETHUSD",1723304796837,2.35423458,2615.2,2614.7,0.31060219]
["bitfinex","ETHUSD",1723304797362,1.91176,2615.4,2614.8,2.3234]
["bitfinex","ETHUSD",1723304797637,1.91176,2615.4,2614.8,2.63388407]
["bitfinex","ETHUSD",1723304798005,3.0,2615.5,2614.8,0.31048407]
["bitfinex","ETHUSD",1723304798006,1.91211,2614.9,2614.8,0.31048407]
["bitfinex","ETHUSD",1723304798198,1.91211,2614.9,2614.4,2.3234]
["bitfinex","ETHUSD",1723304798199,1.91221,2614.8,2614.4,2.3234]
["bitfinex","ETHUSD",1723304800207,1.91209,2615.0,2614.4,2.3234]
["bitfinex","ETHUSD",1723304800542,3.0,2615.2,2614.6,1.91229]
["bitfinex","ETHUSD",1723304800706,1.91183,2615.3,2614.7,2.3234]
["bitfinex","ETHUSD",1723304800906,5.51109957,2615.3,2614.7,2.3234]
["bitfinex","ETHUSD",1723304801144,3.59925957,2615.3,2614.7,4.23566]
["bitfinex","ETHUSD",1723304802131,5.51107957,2615.3,2614.7,4.23566]
["bitfinex","ETHUSD",1723304802557,5.51107957,2615.3,2614.7,2.3234]
["bitfinex","ETHUSD",1723304802860,1.91193,2615.2,2614.7,2.3234]
["bitfinex","ETHUSD",1723304803368,1.91202,2615.1,2614.7,2.3234]
["bitfinex","ETHUSD",1723304803662,4.38954892,2615.3,2614.7,2.3234]
["bitfinex","ETHUSD",1723304803663,1.91213,2614.9,2614.7,2.3234]
["bitfinex","ETHUSD",1723304803862,1.91213,2614.9,2614.2,1.9126]
["bitfinex","ETHUSD",1723304803863,1.91219,2614.8,2614.3,2.3234]
["bitfinex","ETHUSD",1723304804168,1.9123,2614.7,2614.3,2.3234]
["bitfinex","ETHUSD",1723304804526,1.91219,2614.8,2614.3,2.3234]
["bitfinex","ETHUSD",1723304804737,3.82444,2614.8,2614.3,2.3234]
["bitfinex","ETHUSD",1723304805146,2.2895,2615.1,2614.0,7.49]
["bitfinex","ETHUSD",1723304805147,2.2895,2615.1,2614.0,9.8134]
["bitfinex","ETHUSD",1723304805338,1.91245,2614.5,2614.0,9.8134]
["bitfinex","ETHUSD",1723304805568,1.91231,2614.7,2614.0,4.23612]
["bitfinex","ETHUSD",1723304805769,1.91241,2614.5,2614.0,2.3234]
["bitfinex","ETHUSD",1723304806354,1.91231,2614.7,2614.0,4.23617]
["bitfinex","ETHUSD",1723304806553,1.91234,2614.6,2614.0,4.23617]
["bitfinex","ETHUSD",1723304807943,1.91227,2614.7,2614.0,4.23617]
["bitfinex","ETHUSD",1723304808148,5.53669,2614.9,2614.2,1.91262]
["bitfinex","ETHUSD",1723304808456,5.53669,2614.9,2614.3,2.3234]
["bitfinex","ETHUSD",1723304808457,3.62453,2614.9,2614.3,2.3234]
["bitfinex","ETHUSD",1723304808655,0.734468,2614.8,2614.3,2.3234]
["bitfinex","ETHUSD",1723304809052,0.734468,2614.8,2614.4,0.3102391]
["bitfinex","ETHUSD",1723304809470,3.82482,2614.5,2614.4,0.3102391]
["bitfinex","ETHUSD",1723304809640,1.91261,2614.3,2613.8,2.3234]
["bitfinex","ETHUSD",1723304809843,3.82523,2614.3,2613.8,2.3234]
["bitfinex","ETHUSD",1723304810041,1.91261,2614.3,2613.8,2.3234]
["bitfinex","ETHUSD",1723304810246,1.91263,2614.2,2613.8,2.3234]
["bitfinex","ETHUSD",1723304810649,1.91264,2614.2,2613.8,2.3234]
["bitfinex","ETHUSD",1723304811059,7.2019,2614.6,2613.8,4.23628]
["bitfinex","ETHUSD",1723304811256,7.2019,2614.6,2613.6,1.91306]
["bitfinex","ETHUSD",1723304811257,1.9126,2614.3,2613.7,2.4376]
["bitfinex","ETHUSD",1723304811485,1.91264,2614.2,2613.7,2.4376]
["bitfinex","ETHUSD",1723304812386,1.91277,2614.1,2613.7,2.4376]
["bitfinex","ETHUSD",1723304812701,1.91277,2614.1,2613.8,0.31103159]
["bitfinex","ETHUSD",1723304813050,1.91277,2614.1,2613.7,2.4376]
["bitfinex","ETHUSD",1723304813271,1.91277,2614.1,2613.9,0.3109134]
["bitfinex","ETHUSD",1723304813471,1.91277,2614.0,2613.8,0.31103159]
["bitfinex","ETHUSD",1723304813659,1.91277,2614.0,2613.7,2.4376]
["bitfinex","ETHUSD",1723304813860,1.91277,2614.0,2613.4,2.4376]
["bitfinex","ETHUSD",1723304814875,1.91277,2614.0,2613.4,4.35076]
["bitfinex","ETHUSD",1723304815777,1.91275,2614.1,2613.5,1.91313]
["bitfinex","ETHUSD",1723304816166,3.72019,2614.5,2613.5,1.91313]
["bitfinex","ETHUSD",1723304816167,3.82505,2614.4,2613.7,2.4376]
["bitfinex","ETHUSD",1723304816394,3.82505,2614.4,2613.7,4.35054]
["bitfinex","ETHUSD",1723304816395,4.91257,2614.3,2613.7,4.35054]
["bitfinex","ETHUSD",1723304816866,4.91257,2614.3,2613.7,2.4376]
["bitfinex","ETHUSD",1723304817185,4.91257,2614.3,2613.6,1.91304]
["bitfinex","ETHUSD",1723304817389,2.595178,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723304817602,3.0,2614.3,2613.5,2.4376]
["bitfinex","ETHUSD",1723304817603,4.91255,2614.3,2613.5,2.4376]
["bitfinex","ETHUSD",1723304817751,4.91255,2614.3,2613.8,2.4376]
["bitfinex","ETHUSD",1723304817752,3.0,2614.3,2613.8,2.4376]
["bitfinex","ETHUSD",1723304817950,4.91251,2614.4,2613.8,2.4376]
["bitfinex","ETHUSD",1723304818185,5.895966,2614.4,2613.8,2.4376]
["bitfinex","ETHUSD",1723304818494,3.0,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304818706,1.91248,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304818848,4.91248,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304819287,1.91248,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304819666,3.82502,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304819986,1.91256,2614.3,2613.9,2.4376]
["bitfinex","ETHUSD",1723304820201,2.594982,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304820795,4.507522,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304821001,1.91257,2614.3,2613.9,2.4376]
["bitfinex","ETHUSD",1723304821300,1.91257,2614.3,2614.0,0.31116815]
["bitfinex","ETHUSD",1723304822679,1.91268,2614.2,2614.0,0.31116815]
["bitfinex","ETHUSD",1723304822879,1.9127,2614.1,2614.0,0.31116815]
["bitfinex","ETHUSD",1723304823080,1.91279,2614.0,2613.6,2.4376]
["bitfinex","ETHUSD",1723304823387,0.44381303,2614.3,2614.0,0.31116815]
["bitfinex","ETHUSD",1723304823551,0.44381303,2614.3,2613.6,4.35061]
["bitfinex","ETHUSD",1723304823552,0.44381303,2614.3,2613.7,1.91294]
["bitfinex","ETHUSD",1723304823752,1.91251,2614.4,2614.1,0.31104997]
["bitfinex","ETHUSD",1723304823953,1.91251,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304824158,1.91251,2614.4,2614.2,0.3109318]
["bitfinex","ETHUSD",1723304824389,1.91251,2614.4,2613.9,2.4376]
["bitfinex","ETHUSD",1723304824666,4.91236,2614.6,2613.9,2.4376]
["bitfinex","ETHUSD",1723304824667,1.91259,2614.3,2613.9,2.4376]
["bitfinex","ETHUSD",1723304824863,1.91259,2614.3,2614.0,0.31116815]
["bitfinex","ETHUSD",1723304825068,1.91265,2614.2,2614.0,0.31116815]
["bitfinex","ETHUSD",1723304825283,1.9126,2614.3,2613.7,2.4376]
["bitfinex","ETHUSD",1723304825498,3.0,2614.4,2614.1,0.31101607]
["bitfinex","ETHUSD",1723304825499,3.7823176,2614.4,2614.1,0.31101607]
["bitfinex","ETHUSD",1723304825801,3.7823176,2614.4,2614.2,0.3108979]
["bitfinex","ETHUSD",1723304825802,5.6948376,2614.4,2614.2,0.3108979]
["bitfinex","ETHUSD",1723304826161,3.7823176,2614.4,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304826371,0.7823176,2614.4,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304826580,2.403676,2614.5,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304826903,2.403676,2614.5,2614.2,2.4376]
["bitfinex","ETHUSD",1723304827198,2.403676,2614.5,2614.4,0.31066159]
["bitfinex","ETHUSD",1723304827401,2.403676,2614.5,2614.2,2.4376]
["bitfinex","ETHUSD",1723304827814,2.403676,2614.5,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304827970,3.0,2614.6,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304828172,9.20221,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723304828482,9.20221,2614.8,2614.2,2.4376]
["bitfinex","ETHUSD",1723304828483,1.91226,2614.7,2614.2,2.4376]
["bitfinex","ETHUSD",1723304828919,1.91226,2614.7,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304829282,1.91226,2614.7,2614.2,2.4376]
["bitfinex","ETHUSD",1723304829487,1.91226,2614.7,2614.4,0.31066159]
["bitfinex","ETHUSD",1723304829689,1.91226,2614.7,2614.3,0.31077974]
["bitfinex","ETHUSD",1723304830015,1.91226,2614.7,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304830192,1.91226,2614.7,2614.4,0.31066159]
["bitfinex","ETHUSD",1723304830505,1.91226,2614.7,2614.2,2.4376]
["bitfinex","ETHUSD",1723304830715,1.91236,2614.6,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304830887,1.91236,2614.6,2614.2,2.4376]
["bitfinex","ETHUSD",1723304831083,1.91236,2614.6,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304831289,1.91236,2614.6,2614.2,2.4376]
["bitfinex","ETHUSD",1723304831484,1.91236,2614.6,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304831767,1.91236,2614.6,2614.2,2.4376]
["bitfinex","ETHUSD",1723304832007,1.91236,2614.6,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304832504,1.91236,2614.6,2614.2,2.4376]
["bitfinex","ETHUSD",1723304832727,1.91215,2614.9,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304833012,1.9123,2614.7,2614.2,2.4376]
["bitfinex","ETHUSD",1723304833311,1.91215,2614.9,2614.6,2.2883]
["bitfinex","ETHUSD",1723304833471,10.29,2615.1,2614.4,2.2883]
["bitfinex","ETHUSD",1723304833472,1.91231,2614.7,2614.4,2.2883]
["bitfinex","ETHUSD",1723304833804,1.91238,2614.6,2614.5,0.31054345]
["bitfinex","ETHUSD",1723304834231,2.294849,2614.6,2614.2,2.2883]
["bitfinex","ETHUSD",1723304834669,0.382469,2614.6,2614.3,0.31065977]
["bitfinex","ETHUSD",1723304834872,3.82463,2614.7,2614.2,2.2883]
["bitfinex","ETHUSD",1723304835072,3.82463,2614.7,2614.3,0.3106728]
["bitfinex","ETHUSD",1723304835404,3.82463,2614.7,2614.2,2.2883]
["bitfinex","ETHUSD",1723304835582,3.82463,2614.7,2614.4,0.31055465]
["bitfinex","ETHUSD",1723304835778,4.207093,2614.7,2614.3,0.3106728]
["bitfinex","ETHUSD",1723304835986,1.91233,2614.6,2614.5,0.31043651]
["bitfinex","ETHUSD",1723304836188,3.82482,2614.5,2614.4,0.31055465]
["bitfinex","ETHUSD",1723304836397,3.82482,2614.5,2613.9,2.2883]
["bitfinex","ETHUSD",1723304836398,1.9125,2614.4,2613.9,2.2883]
["bitfinex","ETHUSD",1723304837326,1.91241,2614.5,2613.9,4.20114]
["bitfinex","ETHUSD",1723304837624,2.4469,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1723304837779,1.91229,2614.7,2614.0,1.91276]
["bitfinex","ETHUSD",1723304837780,1.91229,2614.7,2614.1,2.52403]
["bitfinex","ETHUSD",1723304838120,1.91229,2614.7,2614.1,0.61139]
["bitfinex","ETHUSD",1723304838278,1.91229,2614.7,2614.0,3.82545]
["bitfinex","ETHUSD",1723304838711,2.51166799,2614.7,2614.0,1.91272]
["bitfinex","ETHUSD",1723304838889,4.42398799,2614.7,2614.0,1.91272]
["bitfinex","ETHUSD",1723304839375,2.51166799,2614.7,2614.0,1.91272]
["bitfinex","ETHUSD",1723304839592,1.91235,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723304839919,2.51166799,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723304840320,0.59937799,2614.7,2614.1,1.9127]
["bitfinex","ETHUSD",1723304840491,0.59937799,2614.7,2614.2,2.2883]
["bitfinex","ETHUSD",1723304840696,3.59937799,2614.7,2614.2,2.2883]
["bitfinex","ETHUSD",1723304841285,3.59937799,2614.7,2614.2,4.20092]
["bitfinex","ETHUSD",1723304842031,0.59937799,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723304842184,0.59937799,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1723304842519,0.59937799,2614.7,2614.4,0.31040213]
["bitfinex","ETHUSD",1723304842694,1.91214,2614.9,2614.4,0.31040213]
["bitfinex","ETHUSD",1723304842898,4.91214,2614.9,2614.4,0.31040213]
["bitfinex","ETHUSD",1723304843434,0.59932912,2615.0,2614.4,0.82265954]
["bitfinex","ETHUSD",1723304843596,2.4469,2615.7,2615.1,1.91191]
["bitfinex","ETHUSD",1723304843800,1.91151,2615.8,2615.2,1.91185]
["bitfinex","ETHUSD",1723304843995,1.91151,2615.8,2615.2,2.22130725]
["bitfinex","ETHUSD",1723304843996,0.435841,2615.7,2615.2,2.22130725]
["bitfinex","ETHUSD",1723304844309,0.435841,2615.7,2615.2,0.30945725]
["bitfinex","ETHUSD",1723304844682,1.91151,2615.8,2615.2,0.30945725]
["bitfinex","ETHUSD",1723304844884,1.91151,2615.8,2615.2,2.59775725]
["bitfinex","ETHUSD",1723304845114,3.82303,2615.8,2615.2,2.59775725]
["bitfinex","ETHUSD",1723304845717,3.0,2615.7,2615.2,4.50961725]
["bitfinex","ETHUSD",1723304845921,1.91151,2615.8,2615.2,4.50961725]
["bitfinex","ETHUSD",1723304847623,1.91151,2615.8,2615.3,1.91182]
["bitfinex","ETHUSD",1723304847919,4.91139,2615.9,2615.4,0.3085486]
["bitfinex","ETHUSD",1723304849985,1.91146,2615.8,2615.4,0.3085486]
["bitfinex","ETHUSD",1723304850592,1.91146,2615.8,2615.2,4.20014]
["bitfinex","ETHUSD",1723304851233,1.91146,2615.8,2615.3,0.30867968]
["bitfinex","ETHUSD",1723304855620,3.0,2615.9,2615.3,2.22049968]
["bitfinex","ETHUSD",1723304855805,3.871471,2615.9,2615.3,2.22049968]
["bitfinex","ETHUSD",1723304857394,5.782871,2615.9,2615.3,2.22049968]
["bitfinex","ETHUSD",1723304859651,3.871471,2615.9,2615.3,0.30867968]
["bitfinex","ETHUSD",1723304859952,3.871471,2615.9,2615.4,1.91175]
["bitfinex","ETHUSD",1723304860444,3.871471,2615.9,2615.5,0.30842794]
["bitfinex","ETHUSD",1723304864027,3.871471,2615.9,2615.5,2.22006794]
["bitfinex","ETHUSD",1723304864229,1.892,2616.0,2615.5,2.22006794]
["bitfinex","ETHUSD",1723304864230,1.892,2616.0,2615.6,2.4521]
["bitfinex","ETHUSD",1723304864429,1.892,2616.0,2615.9,4.36348]
["bitfinex","ETHUSD",1723304864636,1.892,2616.0,2615.9,6.27486]
["bitfinex","ETHUSD",1723304864823,1.892,2616.0,2615.9,6.58281582]
["bitfinex","ETHUSD",1723304865029,1.892,2616.0,2615.9,7.2410974]
["bitfinex","ETHUSD",1723304867368,1.892,2616.0,2615.9,10.0010974]
["bitfinex","ETHUSD",1723304870866,1.892,2616.0,2615.9,11.9124774]
["bitfinex","ETHUSD",1723304871673,1.892,2616.0,2615.9,11.60452158]
["bitfinex","ETHUSD",1723304871843,1.892,2616.0,2615.9,11.91201641]
["bitfinex","ETHUSD",1723304873773,1.892,2616.0,2615.9,10.00063641]
["bitfinex","ETHUSD",1723304875378,2.4087,2617.4,2616.4,1.91102]
["bitfinex","ETHUSD",1723304875678,2.4087,2617.4,2616.9,1.91064]
["bitfinex","ETHUSD",1723304876184,2.4087,2617.4,2617.0,2.21676725]
["bitfinex","ETHUSD",1723304876488,2.4087,2617.4,2617.0,2.21672725]
["bitfinex","ETHUSD",1723304877187,2.4087,2617.6,2617.0,4.48522725]
["bitfinex","ETHUSD",1723304877393,2.4087,2617.6,2617.2,1.91039]
["bitfinex","ETHUSD",1723304877685,2.4087,2617.6,2617.3,1.91035]
["bitfinex","ETHUSD",1723304877849,2.4087,2617.6,2617.3,2.21619356]
["bitfinex","ETHUSD",1723304878801,2.4087,2617.6,2617.3,0.30584356]
["bitfinex","ETHUSD",1723304878945,1.90994,2617.9,2617.3,2.21619356]
["bitfinex","ETHUSD",1723304878946,3.0,2617.7,2617.3,2.21619356]
["bitfinex","ETHUSD",1723304879144,4.31864,2617.9,2617.3,2.21619356]
["bitfinex","ETHUSD",1723304879145,3.0,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723304879394,1.91009,2617.7,2617.4,0.30572567]
["bitfinex","ETHUSD",1723304879595,3.731864,2617.8,2617.4,0.30572567]
["bitfinex","ETHUSD",1723304879596,3.82042,2617.5,2617.4,0.30572567]
["bitfinex","ETHUSD",1723304879884,4.31928,2617.0,2616.4,1.91099]
["bitfinex","ETHUSD",1723304880188,2.4087,2617.0,2616.6,1.91087]
["bitfinex","ETHUSD",1723304880492,2.4087,2617.4,2616.8,1.91068]
["bitfinex","ETHUSD",1723304880692,7.31899,2617.4,2616.9,2.21696517]
["bitfinex","ETHUSD",1723304880847,0.922924,2617.3,2616.9,2.21696517]
["bitfinex","ETHUSD",1723304881394,0.922924,2617.3,2616.9,0.30631517]
["bitfinex","ETHUSD",1723304881748,2.833294,2617.3,2616.9,0.30631517]
["bitfinex","ETHUSD",1723304882286,2.833294,2617.3,2616.3,2.2685]
["bitfinex","ETHUSD",1723304882287,0.922924,2617.3,2617.0,0.30601245]
["bitfinex","ETHUSD",1723304882445,0.922924,2617.3,2616.8,1.9107]
["bitfinex","ETHUSD",1723304882646,0.6331624,2617.2,2616.7,1.91078]
["bitfinex","ETHUSD",1723304882882,0.6331624,2617.2,2616.9,0.30613037]
["bitfinex","ETHUSD",1723304883083,0.6331624,2617.2,2616.8,0.30624829]
["bitfinex","ETHUSD",1723304883287,0.6331624,2617.2,2617.0,0.30601245]
["bitfinex","ETHUSD",1723304883581,0.6331624,2617.2,2617.1,0.30589454]
["bitfinex","ETHUSD",1723304883779,7.319,2617.4,2617.1,0.30589454]
["bitfinex","ETHUSD",1723304883962,7.319,2617.4,2616.8,1.91072]
["bitfinex","ETHUSD",1723304884789,7.319,2617.4,2616.9,0.30613037]
["bitfinex","ETHUSD",1723304885690,1.91038,2617.3,2616.9,0.30613037]
["bitfinex","ETHUSD",1723304885895,1.91052,2617.1,2616.9,0.30613037]
["bitfinex","ETHUSD",1723304886061,2.4087,2617.0,2616.3,9.7585]
["bitfinex","ETHUSD",1723304886250,2.4087,2617.0,2616.4,0.30672009]
["bitfinex","ETHUSD",1723304886791,2.4087,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723304886951,2.4087,2617.2,2616.7,1.91078]
["bitfinex","ETHUSD",1723304887260,2.4087,2617.2,2616.7,0.30636623]
["bitfinex","ETHUSD",1723304887462,5.1624943,2617.2,2616.7,0.30636623]
["bitfinex","ETHUSD",1723304887682,3.2520043,2617.2,2616.7,0.30636623]
["bitfinex","ETHUSD",1723304887880,3.2520043,2617.2,2616.4,1.91099]
["bitfinex","ETHUSD",1723304887881,2.4087,2617.1,2616.4,1.91099]
["bitfinex","ETHUSD",1723304888087,0.32520043,2617.0,2616.5,0.30660213]
["bitfinex","ETHUSD",1723304888289,2.4087,2616.9,2616.5,0.30660213]
["bitfinex","ETHUSD",1723304888490,4.31935,2616.9,2616.5,0.30660213]
["bitfinex","ETHUSD",1723304888861,6.23006,2616.9,2616.5,0.30660213]
["bitfinex","ETHUSD",1723304889180,4.31935,2616.9,2616.3,1.91109]
["bitfinex","ETHUSD",1723304889358,4.942339,2616.9,2616.6,0.30648417]
["bitfinex","ETHUSD",1723304889553,4.942339,2616.9,2616.2,1.91113]
["bitfinex","ETHUSD",1723304889800,4.942339,2616.9,2616.7,0.30636623]
["bitfinex","ETHUSD",1723304889970,4.942339,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1723304890305,4.942339,2616.9,2616.2,1.91111]
["bitfinex","ETHUSD",1723304890596,4.942339,2616.9,2616.3,0.30683806]
["bitfinex","ETHUSD",1723304890597,4.31935,2616.9,2616.3,0.30683806]
["bitfinex","ETHUSD",1723304890786,2.4087,2616.9,2616.4,1.91096]
["bitfinex","ETHUSD",1723304891304,2.4087,2616.9,2616.5,0.30660213]
["bitfinex","ETHUSD",1723304891463,3.0,2617.0,2616.5,2.21751213]
["bitfinex","ETHUSD",1723304891794,3.0,2617.2,2616.8,1.91072]
["bitfinex","ETHUSD",1723304892018,4.34957,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1723304892159,4.34957,2617.3,2616.9,0.30604186]
["bitfinex","ETHUSD",1723304892361,4.34957,2617.3,2616.8,2.21685978]
["bitfinex","ETHUSD",1723304892629,4.34957,2617.3,2617.0,0.30592394]
["bitfinex","ETHUSD",1723304892630,8.17073,2617.1,2617.0,0.30592394]
["bitfinex","ETHUSD",1723304892762,3.82116,2617.0,2616.9,0.29579655]
["bitfinex","ETHUSD",1723304892962,4.35,2616.7,2616.0,1.91126]
["bitfinex","ETHUSD",1723304893195,4.35,2616.7,2615.8,2.4412]
["bitfinex","ETHUSD",1723304893196,0.626075,2616.6,2615.8,2.4412]
["bitfinex","ETHUSD",1723304893408,1.91092,2616.6,2616.1,0.29163352]
["bitfinex","ETHUSD",1723304893710,3.82186,2616.6,2616.2,0.29151553]
["bitfinex","ETHUSD",1723304893888,3.82186,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723304893889,1.91095,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723304894095,1.91095,2616.5,2616.0,0.29175152]
["bitfinex","ETHUSD",1723304894404,2.537057,2616.5,2616.0,0.29175152]
["bitfinex","ETHUSD",1723304894769,1.91106,2616.4,2616.0,0.29175152]
["bitfinex","ETHUSD",1723304895220,1.91106,2616.4,2615.7,1.91153]
["bitfinex","ETHUSD",1723304895425,1.91106,2616.4,2616.1,0.29163352]
["bitfinex","ETHUSD",1723304895719,1.91134,2616.0,2615.3,4.35295]
["bitfinex","ETHUSD",1723304895921,4.35043,2616.2,2615.4,3.05532324]
["bitfinex","ETHUSD",1723304896095,4.35043,2616.2,2615.5,3.82329]
["bitfinex","ETHUSD",1723304896297,4.35043,2616.2,2615.5,1.91162]
["bitfinex","ETHUSD",1723304896585,4.35043,2616.2,2615.5,2.65244132]
["bitfinex","ETHUSD",1723304897018,4.35043,2616.2,2615.5,4.56405132]
["bitfinex","ETHUSD",1723304897322,2.4392,2616.2,2615.7,1.91152]
["bitfinex","ETHUSD",1723304898099,4.91091,2616.6,2615.5,2.65243132]
["bitfinex","ETHUSD",1723304898100,2.4392,2616.5,2615.6,2.4412]
["bitfinex","ETHUSD",1723304898396,2.4392,2616.5,2615.9,1.91133]
["bitfinex","ETHUSD",1723304898591,7.34995,2616.8,2616.0,2.4412]
["bitfinex","ETHUSD",1723304899188,7.34995,2616.8,2616.1,1.91118]
["bitfinex","ETHUSD",1723304899380,1.91081,2616.7,2616.1,1.91118]
["bitfinex","ETHUSD",1723304899609,1.91088,2616.6,2616.0,2.4412]
["bitfinex","ETHUSD",1723304899809,1.91088,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723304899990,8.276004,2616.8,2616.1,1.91122]
["bitfinex","ETHUSD",1723304900920,8.276004,2616.8,2616.2,1.91116]
["bitfinex","ETHUSD",1723304901821,8.276004,2616.8,2616.1,1.91119]
["bitfinex","ETHUSD",1723304902033,10.186794,2616.8,2616.1,1.91119]
["bitfinex","ETHUSD",1723304902240,10.186794,2616.8,2615.9,1.91136]
["bitfinex","ETHUSD",1723304902241,1.91092,2616.6,2615.9,1.91136]
["bitfinex","ETHUSD",1723304902521,1.0186794,2616.7,2616.1,1.91123]
["bitfinex","ETHUSD",1723304902821,7.34997,2616.8,2616.2,0.29162835]
["bitfinex","ETHUSD",1723304902985,4.34997,2616.8,2616.2,0.29162835]
["bitfinex","ETHUSD",1723304903180,4.34993,2616.8,2616.2,2.20277835]
["bitfinex","ETHUSD",1723304903807,2.4392,2616.8,2616.2,4.11389835]
["bitfinex","ETHUSD",1723304904009,4.34993,2616.8,2616.2,2.20274835]
["bitfinex","ETHUSD",1723304905621,4.34993,2616.8,2616.3,1.91108]
["bitfinex","ETHUSD",1723304905830,2.4392,2617.3,2616.4,0.07643731]
["bitfinex","ETHUSD",1723304905997,4.34961,2617.3,2616.6,1.91082]
["bitfinex","ETHUSD",1723304906326,2.4392,2617.3,2616.6,2.37516816]
["bitfinex","ETHUSD",1723304906493,2.4392,2617.6,2616.9,1.91059]
["bitfinex","ETHUSD",1723304906830,2.4392,2617.6,2617.0,0.2906745]
["bitfinex","ETHUSD",1723304907322,2.4392,2617.6,2617.0,2.2012245]
["bitfinex","ETHUSD",1723304907826,4.34937,2617.6,2617.0,0.2906745]
["bitfinex","ETHUSD",1723304908025,2.4392,2617.6,2617.0,0.2906745]
["bitfinex","ETHUSD",1723304909439,1.91026,2617.5,2617.0,0.2906745]
["bitfinex","ETHUSD",1723304909741,3.82055,2617.5,2617.0,0.2906745]
["bitfinex","ETHUSD",1723304909911,3.82055,2617.5,2617.0,0.51080095]
["bitfinex","ETHUSD",1723304910231,1.91026,2617.5,2617.0,0.51080095]
["bitfinex","ETHUSD",1723304910427,1.91029,2617.4,2617.0,0.51080095]
["bitfinex","ETHUSD",1723304910602,3.82054,2617.5,2617.0,0.2906745]
["bitfinex","ETHUSD",1723304910923,3.82054,2617.5,2616.8,1.91071]
["bitfinex","ETHUSD",1723304910924,1.9103,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723304911123,1.9103,2617.4,2616.9,0.29068477]
["bitfinex","ETHUSD",1723304911309,1.91027,2617.5,2616.9,0.94601825]
["bitfinex","ETHUSD",1723304911484,1.91029,2617.4,2616.9,0.94601825]
["bitfinex","ETHUSD",1723304911682,1.91027,2617.5,2616.9,0.94601825]
["bitfinex","ETHUSD",1723304912226,3.82055,2617.5,2616.9,0.94601825]
["bitfinex","ETHUSD",1723304912602,1.91032,2617.4,2616.9,0.94601825]
["bitfinex","ETHUSD",1723304914923,1.91027,2617.5,2616.9,0.94601825]
["bitfinex","ETHUSD",1723304915103,1.91027,2617.5,2617.0,0.28566883]
["bitfinex","ETHUSD",1723304915428,1.91027,2617.5,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304916806,1.91027,2617.5,2617.1,2.55214638]
["bitfinex","ETHUSD",1723304917136,1.91027,2617.5,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304919311,1.91035,2617.4,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304920031,4.9102,2617.6,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304921207,1.91023,2617.5,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304927054,3.0,2617.6,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304927544,1.91011,2617.7,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304927545,4.91011,2617.7,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304928754,1.91014,2617.6,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304928981,4.91014,2617.6,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304929748,3.0,2617.6,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304930112,4.91011,2617.7,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304931509,6.82025,2617.7,2617.1,0.29044638]
["bitfinex","ETHUSD",1723304931708,6.82025,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304931947,4.91011,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304932154,4.91011,2617.7,2617.1,3.34993638]
["bitfinex","ETHUSD",1723304932371,6.82023,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304934476,4.91011,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304934959,1.91016,2617.6,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304935158,4.91016,2617.6,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304935944,3.0,2617.6,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304936144,6.82023,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304936372,4.91011,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304936573,6.82023,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304937237,4.91011,2617.7,2617.1,1.43944638]
["bitfinex","ETHUSD",1723304937544,4.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304937749,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304938059,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304938244,1.91011,2617.7,2617.4,0.28983898]
["bitfinex","ETHUSD",1723304938443,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304938749,1.91011,2617.7,2617.4,0.28983898]
["bitfinex","ETHUSD",1723304938957,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304939144,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304939466,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304939774,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304940069,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304940289,1.91011,2617.7,2617.4,0.28983898]
["bitfinex","ETHUSD",1723304940582,1.91011,2617.7,2617.5,0.2897211]
["bitfinex","ETHUSD",1723304940876,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304941072,1.91011,2617.7,2617.6,0.28960324]
["bitfinex","ETHUSD",1723304941566,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304941767,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304941968,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304942169,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304942378,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304942670,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304943084,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304943252,1.91011,2617.7,2617.4,0.28983898]
["bitfinex","ETHUSD",1723304943453,1.91011,2617.7,2617.3,0.28995686]
["bitfinex","ETHUSD",1723304943657,1.91011,2617.7,2617.2,2.4205]
["bitfinex","ETHUSD",1723304943878,1.91015,2617.6,2617.4,0.28983898]
["bitfinex","ETHUSD",1723304944034,4.91015,2617.6,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304944235,4.91015,2617.6,2617.5,0.2897211]
["bitfinex","ETHUSD",1723304944675,6.8203,2617.6,2617.5,0.2897211]
["bitfinex","ETHUSD",1723304944896,9.895826,2617.6,2617.5,0.2897211]
["bitfinex","ETHUSD",1723304946185,4.91015,2617.6,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304946397,4.91015,2617.6,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304947049,3.0,2617.7,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304947383,4.91011,2617.7,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304947883,1.91014,2617.6,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304949860,3.82028,2617.6,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304950037,4.502308,2617.6,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304950242,7.502308,2617.6,2617.5,0.28033853]
["bitfinex","ETHUSD",1723304950975,3.82042,2617.5,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304951175,6.82042,2617.5,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304951375,7.9249148,2617.5,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304953641,10.2646148,2617.5,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304953850,15.2340348,2617.5,2617.4,0.00426812]
["bitfinex","ETHUSD",1723304954137,15.7840348,2617.5,2617.4,8.12e-06]
["bitfinex","ETHUSD",1723304954551,1.91109,2616.4,2616.1,2.3127]
["bitfinex","ETHUSD",1723304954751,1.91115,2616.3,2616.1,2.3127]
["bitfinex","ETHUSD",1723304954950,1.149,2616.6,2615.9,2.3127]
["bitfinex","ETHUSD",1723304954951,3.05993,2616.6,2615.9,2.3127]
["bitfinex","ETHUSD",1723304955179,1.91107,2616.4,2615.9,2.3127]
["bitfinex","ETHUSD",1723304955363,3.82216,2616.4,2615.9,2.3127]
["bitfinex","ETHUSD",1723304955540,3.82216,2616.4,2615.9,2.85001]
["bitfinex","ETHUSD",1723304955541,1.91103,2616.4,2615.9,2.85001]
["bitfinex","ETHUSD",1723304955742,1.91125,2616.1,2615.9,2.3127]
["bitfinex","ETHUSD",1723304956379,1.91125,2616.1,2615.6,4.2243]
["bitfinex","ETHUSD",1723304956542,1.91125,2616.1,2615.6,2.3127]
["bitfinex","ETHUSD",1723304957384,1.91133,2616.0,2615.6,2.3127]
["bitfinex","ETHUSD",1723304959540,1.91125,2616.1,2615.6,2.3127]
["bitfinex","ETHUSD",1723304960381,1.91132,2616.0,2615.6,2.3127]
["bitfinex","ETHUSD",1723304960693,1.91132,2616.0,2615.3,2.3127]
["bitfinex","ETHUSD",1723304960694,1.9114,2615.9,2615.3,2.3127]
["bitfinex","ETHUSD",1723304960900,1.91167,2615.6,2615.1,2.3127]
["bitfinex","ETHUSD",1723304961188,1.91173,2615.5,2615.1,2.3127]
["bitfinex","ETHUSD",1723304961980,1.91184,2615.3,2614.7,2.3127]
["bitfinex","ETHUSD",1723304962181,1.91184,2615.3,2614.8,0.4225]
["bitfinex","ETHUSD",1723304962383,1.91184,2615.3,2614.9,0.28379024]
["bitfinex","ETHUSD",1723304963102,1.91153,2615.7,2614.9,0.28379024]
["bitfinex","ETHUSD",1723304963310,4.91146,2615.8,2615.0,2.3127]
["bitfinex","ETHUSD",1723304963604,4.91146,2615.8,2615.1,0.5514115]
["bitfinex","ETHUSD",1723304963756,3.0,2615.8,2615.3,1.91177]
["bitfinex","ETHUSD",1723304963960,3.0,2615.8,2615.4,0.28376098]
["bitfinex","ETHUSD",1723304964159,1.9114,2615.9,2615.4,0.28376098]
["bitfinex","ETHUSD",1723304964895,1.9114,2615.9,2615.2,1.91184]
["bitfinex","ETHUSD",1723304965061,1.9114,2615.9,2615.5,0.28364293]
["bitfinex","ETHUSD",1723304965263,1.9114,2615.9,2615.2,2.55220863]
["bitfinex","ETHUSD",1723304965494,1.9114,2615.9,2615.6,0.28352488]
["bitfinex","ETHUSD",1723304965793,1.9114,2615.9,2615.7,0.28340685]
["bitfinex","ETHUSD",1723304965999,2.593667,2615.9,2615.2,2.55220863]
["bitfinex","ETHUSD",1723304966197,2.593667,2615.9,2615.3,0.28387904]
["bitfinex","ETHUSD",1723304966198,3.0,2615.8,2615.3,0.28387904]
["bitfinex","ETHUSD",1723304967986,3.0,2615.8,2615.3,2.19567904]
["bitfinex","ETHUSD",1723304968368,4.91146,2615.8,2615.3,0.28387904]
["bitfinex","ETHUSD",1723304968904,3.0,2615.8,2615.3,2.19568904]
["bitfinex","ETHUSD",1723304969196,3.0,2615.8,2615.3,0.28387904]
["bitfinex","ETHUSD",1723304969703,3.0,2615.8,2615.3,2.19567904]
["bitfinex","ETHUSD",1723304969908,3.0,2615.8,2615.4,4.22444]
["bitfinex","ETHUSD",1723304970077,2.3397,2616.2,2615.4,4.22444]
["bitfinex","ETHUSD",1723304970078,1.91117,2616.2,2615.4,4.22444]
["bitfinex","ETHUSD",1723304970291,1.91117,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723304970696,1.91117,2616.2,2615.7,0.28335625]
["bitfinex","ETHUSD",1723304970897,2.636257,2616.2,2615.7,0.28335625]
["bitfinex","ETHUSD",1723304971093,4.91124,2616.1,2615.7,0.28335625]
["bitfinex","ETHUSD",1723304971540,1.91132,2616.0,2615.4,4.2244]
["bitfinex","ETHUSD",1723304971727,1.91132,2616.0,2615.8,0.28322811]
["bitfinex","ETHUSD",1723304972015,1.91132,2616.0,2615.9,0.2830924]
["bitfinex","ETHUSD",1723304972213,2.6660797,2616.0,2615.9,0.2830924]
["bitfinex","ETHUSD",1723304972419,2.6660797,2616.0,2615.4,2.3127]
["bitfinex","ETHUSD",1723304972603,1.91132,2616.0,2615.9,0.2830924]
["bitfinex","ETHUSD",1723304972816,1.91132,2616.0,2615.4,2.3127]
["bitfinex","ETHUSD",1723304973012,1.91132,2616.0,2615.9,0.2830924]
["bitfinex","ETHUSD",1723304973213,3.0,2616.1,2615.5,1.91162]
["bitfinex","ETHUSD",1723304973402,3.0,2616.1,2615.9,0.28308734]
["bitfinex","ETHUSD",1723304973604,1.91119,2616.2,2615.6,1.9116]
["bitfinex","ETHUSD",1723304973783,1.91119,2616.2,2615.7,0.28332338]
["bitfinex","ETHUSD",1723304973985,3.82241,2616.2,2615.7,0.28332338]
["bitfinex","ETHUSD",1723304974340,4.91124,2616.1,2615.4,4.22439]
["bitfinex","ETHUSD",1723304974639,1.91132,2616.0,2615.5,0.2835544]
["bitfinex","ETHUSD",1723304974989,1.91141,2615.9,2615.5,0.2835544]
["bitfinex","ETHUSD",1723304975225,1.91132,2616.0,2615.5,0.2835544]
["bitfinex","ETHUSD",1723304976130,1.91154,2615.7,2615.5,0.2835544]
["bitfinex","ETHUSD",1723304976510,1.91152,2615.8,2615.2,1.91188]
["bitfinex","ETHUSD",1723304977000,1.91152,2615.8,2615.3,0.28379051]
["bitfinex","ETHUSD",1723304980038,2.2851,2615.9,2615.3,0.28379051]
["bitfinex","ETHUSD",1723304980039,1.91165,2615.6,2615.3,0.28379051]
["bitfinex","ETHUSD",1723304980253,1.91165,2615.6,2614.8,11.86846]
["bitfinex","ETHUSD",1723304980254,2.102915,2615.5,2614.8,11.86846]
["bitfinex","ETHUSD",1723304980536,1.91175,2615.5,2615.4,0.28372303]
["bitfinex","ETHUSD",1723304981004,1.91175,2615.5,2614.8,11.86844]
["bitfinex","ETHUSD",1723304981207,1.91176,2615.4,2614.9,0.28431342]
["bitfinex","ETHUSD",1723304981565,1.91176,2615.4,2614.9,2.19642342]
["bitfinex","ETHUSD",1723304982436,1.91165,2615.6,2614.9,2.19642342]
["bitfinex","ETHUSD",1723304982646,1.91168,2615.5,2614.9,2.19642342]
["bitfinex","ETHUSD",1723304985153,1.91194,2615.2,2614.9,0.28431342]
["bitfinex","ETHUSD",1723304985853,1.91197,2615.1,2614.9,0.28431342]
["bitfinex","ETHUSD",1723304986362,1.91187,2615.3,2614.6,4.37863]
["bitfinex","ETHUSD",1723304986541,3.82375,2615.3,2615.0,0.28430913]
["bitfinex","ETHUSD",1723304986720,1.9119,2615.2,2614.6,4.37863]
["bitfinex","ETHUSD",1723304987055,1.9119,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304988221,1.91187,2615.3,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304988750,1.91187,2615.3,2614.7,2.19685344]
["bitfinex","ETHUSD",1723304989261,1.9119,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304989447,2.331597,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304989645,1.9119,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304990356,1.91203,2615.1,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304990853,3.82385,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304991438,1.91198,2615.1,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304991822,4.19689,2615.4,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304992023,1.91194,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304993222,6.828349,2615.4,2614.7,2.19687344]
["bitfinex","ETHUSD",1723304993625,1.91194,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304994926,3.82389,2615.2,2614.7,0.28466344]
["bitfinex","ETHUSD",1723304995163,3.82389,2615.2,2614.5,3.06336]
["bitfinex","ETHUSD",1723304995372,3.82389,2615.2,2614.8,0.28461363]
["bitfinex","ETHUSD",1723304995547,3.82389,2615.2,2614.5,3.790908]
["bitfinex","ETHUSD",1723304995548,1.91194,2615.2,2614.5,3.790908]
["bitfinex","ETHUSD",1723304995742,1.91194,2615.2,2614.9,0.28449552]
["bitfinex","ETHUSD",1723304995943,1.91194,2615.2,2614.5,3.06336]
["bitfinex","ETHUSD",1723304996262,1.91197,2615.1,2614.5,3.790908]
["bitfinex","ETHUSD",1723304996458,4.155789,2615.4,2614.6,0.28484987]
["bitfinex","ETHUSD",1723304996459,1.91212,2614.9,2614.6,0.28484987]
["bitfinex","ETHUSD",1723304996676,1.91209,2615.0,2614.6,0.28484987]
["bitfinex","ETHUSD",1723304997043,1.91209,2615.0,2614.4,2.2996]
["bitfinex","ETHUSD",1723304997370,1.91221,2614.8,2614.7,0.28473174]
["bitfinex","ETHUSD",1723304997578,1.91221,2614.8,2614.4,2.2996]
["bitfinex","ETHUSD",1723304997777,1.91221,2614.8,2614.7,0.28473174]
["bitfinex","ETHUSD",1723304997943,1.91221,2614.8,2614.4,2.2996]
["bitfinex","ETHUSD",1723304998144,1.91221,2614.8,2614.7,0.28473174]
["bitfinex","ETHUSD",1723304998345,3.82447,2614.8,2614.3,1.151]
["bitfinex","ETHUSD",1723304998558,1.91221,2614.8,2614.7,0.28473174]
["bitfinex","ETHUSD",1723304999055,1.91221,2614.8,2614.3,1.151]
["bitfinex","ETHUSD",1723304999259,1.91221,2614.8,2614.7,0.28473174]
["bitfinex","ETHUSD",1723304999456,1.91221,2614.8,2614.3,1.151]
["bitfinex","ETHUSD",1723304999657,1.91221,2614.8,2614.7,0.28473174]
["bitfinex","ETHUSD",1723304999856,1.91226,2614.7,2614.3,1.151]
["bitfinex","ETHUSD",1723305000244,3.038909,2615.0,2613.9,2.2996]
["bitfinex","ETHUSD",1723305000245,1.91237,2614.6,2613.9,2.2996]
["bitfinex","ETHUSD",1723305000451,1.91245,2614.5,2613.9,4.21243]
["bitfinex","ETHUSD",1723305000959,1.91248,2614.4,2613.9,4.940068]
["bitfinex","ETHUSD",1723305001260,1.91255,2614.3,2613.9,2.2996]
["bitfinex","ETHUSD",1723305001790,1.91264,2614.2,2613.9,2.2996]
["bitfinex","ETHUSD",1723305002490,1.91248,2614.4,2613.9,2.2996]
["bitfinex","ETHUSD",1723305004066,1.91235,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1723305004268,1.91243,2614.5,2613.9,4.824935]
["bitfinex","ETHUSD",1723305004465,1.91243,2614.5,2613.9,4.21239]
["bitfinex","ETHUSD",1723305004670,1.91241,2614.5,2613.9,4.21239]
["bitfinex","ETHUSD",1723305004867,1.91241,2614.5,2614.0,1.91277]
["bitfinex","ETHUSD",1723305005387,1.91241,2614.5,2613.9,4.21239]
["bitfinex","ETHUSD",1723305005552,1.91241,2614.5,2613.9,4.824926]
["bitfinex","ETHUSD",1723305005899,1.91241,2614.5,2613.9,6.737726]
["bitfinex","ETHUSD",1723305006056,1.91241,2614.5,2613.9,4.824926]
["bitfinex","ETHUSD",1723305006252,3.82489,2614.5,2613.9,4.824926]
["bitfinex","ETHUSD",1723305006463,4.34501,2614.5,2613.9,4.21239]
["bitfinex","ETHUSD",1723305006688,1.91248,2614.4,2613.9,2.2996]
["bitfinex","ETHUSD",1723305007063,1.91248,2614.4,2613.5,1.91309]
["bitfinex","ETHUSD",1723305007064,2.4326,2614.3,2613.5,1.91309]
["bitfinex","ETHUSD",1723305007378,1.91275,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723305007581,1.91275,2614.1,2613.6,0.2863643]
["bitfinex","ETHUSD",1723305008205,1.91278,2614.0,2613.6,0.2863643]
["bitfinex","ETHUSD",1723305008383,1.91275,2614.1,2613.6,0.2863643]
["bitfinex","ETHUSD",1723305010317,1.91279,2614.0,2613.6,0.2863643]
["bitfinex","ETHUSD",1723305010692,1.91258,2614.3,2613.6,2.2996]
["bitfinex","ETHUSD",1723305010886,2.4326,2614.6,2614.0,4.30616]
["bitfinex","ETHUSD",1723305010887,4.91242,2614.5,2614.0,4.30616]
["bitfinex","ETHUSD",1723305011185,1.91242,2614.5,2614.0,2.3934]
["bitfinex","ETHUSD",1723305011518,1.91242,2614.5,2614.1,0.28577332]
["bitfinex","ETHUSD",1723305011908,4.91228,2614.7,2614.1,0.28577332]
["bitfinex","ETHUSD",1723305012218,1.91234,2614.6,2614.1,2.19842332]
["bitfinex","ETHUSD",1723305012984,5.629478,2614.7,2614.1,2.19842332]
["bitfinex","ETHUSD",1723305013524,1.91214,2614.9,2614.2,2.3934]
["bitfinex","ETHUSD",1723305013686,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723305013887,1.91219,2614.8,2614.3,0.28553699]
["bitfinex","ETHUSD",1723305014200,6.3842539,2614.8,2614.3,0.28553699]
["bitfinex","ETHUSD",1723305014399,1.91227,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305014726,1.91227,2614.7,2614.3,0.28553699]
["bitfinex","ETHUSD",1723305015223,1.91227,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305015428,1.91227,2614.7,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305015612,2.74191739,2614.7,2614.3,0.28553699]
["bitfinex","ETHUSD",1723305015922,2.74191739,2614.7,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305016305,2.74191739,2614.7,2614.5,0.2853007]
["bitfinex","ETHUSD",1723305016509,2.74191739,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305016716,2.74191739,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305016893,2.74191739,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305017101,2.74191739,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305017304,2.74191739,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305017493,2.74191739,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305017692,2.74191739,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305017913,2.74191739,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305018122,2.74191739,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305018426,2.74191739,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305018728,1.91227,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305018940,1.91227,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305019137,1.91227,2614.7,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305019421,4.4720639,2614.8,2614.2,2.3934]
["bitfinex","ETHUSD",1723305019422,4.4720639,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723305019626,4.4720639,2614.8,2614.6,0.28518256]
["bitfinex","ETHUSD",1723305019833,0.82963839,2614.7,2614.3,1.91253]
["bitfinex","ETHUSD",1723305019991,4.4720639,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723305020194,4.4720639,2614.8,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305020590,4.4720639,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723305020990,4.4720639,2614.8,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305021289,4.4720639,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723305021486,4.4720639,2614.8,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305021686,4.4720639,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723305021910,6.3842539,2614.8,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305022125,2.55069039,2614.7,2614.4,0.28541884]
["bitfinex","ETHUSD",1723305022422,1.91235,2614.6,2614.2,2.3934]
["bitfinex","ETHUSD",1723305022627,1.91235,2614.6,2614.5,0.2852678]
["bitfinex","ETHUSD",1723305022792,1.91235,2614.6,2614.2,2.3934]
["bitfinex","ETHUSD",1723305023006,1.91235,2614.6,2614.5,0.2852678]
["bitfinex","ETHUSD",1723305023207,2.80586043,2614.6,2614.5,0.2852678]
["bitfinex","ETHUSD",1723305023407,0.89351043,2614.6,2614.5,0.2852678]
["bitfinex","ETHUSD",1723305023608,0.89351043,2614.6,2614.2,2.3934]
["bitfinex","ETHUSD",1723305023822,1.91227,2614.7,2614.5,0.2852678]
["bitfinex","ETHUSD",1723305024041,1.91227,2614.7,2614.2,2.3934]
["bitfinex","ETHUSD",1723305024249,1.91227,2614.7,2614.6,0.28514966]
["bitfinex","ETHUSD",1723305024444,1.91237,2614.6,2614.2,2.3934]
["bitfinex","ETHUSD",1723305024945,4.28977,2614.6,2613.9,4.3295]
["bitfinex","ETHUSD",1723305025449,6.20216,2614.6,2613.9,4.3295]
["bitfinex","ETHUSD",1723305025643,4.28977,2614.6,2614.0,1.91275]
["bitfinex","ETHUSD",1723305025814,4.909986,2614.6,2614.0,1.91275]
["bitfinex","ETHUSD",1723305026015,4.909986,2614.6,2614.1,1.9127]
["bitfinex","ETHUSD",1723305026242,2.532586,2614.6,2614.1,1.9127]
["bitfinex","ETHUSD",1723305028453,1.91245,2614.5,2613.9,4.32949]
["bitfinex","ETHUSD",1723305028753,1.91251,2614.4,2613.9,2.4167]
["bitfinex","ETHUSD",1723305028955,1.91251,2614.4,2613.8,3.06492]
["bitfinex","ETHUSD",1723305029853,1.91251,2614.4,2613.8,1.91291]
["bitfinex","ETHUSD",1723305030414,1.91251,2614.4,2613.7,4.32965]
["bitfinex","ETHUSD",1723305030624,1.91266,2614.2,2613.5,7.49]
["bitfinex","ETHUSD",1723305030820,1.91286,2613.9,2613.4,3.5687]
["bitfinex","ETHUSD",1723305031242,1.91286,2613.9,2613.4,2.4167]
["bitfinex","ETHUSD",1723305031723,3.5294,2614.1,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305031724,2.3855,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305031951,5.45055,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305032131,0.736347,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305032338,2.649417,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305033959,4.562547,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305034344,1.91315,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305034926,4.562547,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305035149,2.4166417,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305035940,0.5034917,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305036141,4.29852,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305036361,2.3855,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305036569,3.0,2614.0,2613.3,4.3947834]
["bitfinex","ETHUSD",1723305036861,1.91265,2614.2,2613.5,1.91313]
["bitfinex","ETHUSD",1723305037377,6.21054,2614.4,2613.7,1.91297]
["bitfinex","ETHUSD",1723305037665,1.91275,2614.1,2613.6,0.33526394]
["bitfinex","ETHUSD",1723305037831,1.91275,2614.1,2613.8,0.3350238]
["bitfinex","ETHUSD",1723305038168,2.767,2614.8,2613.9,0.33490374]
["bitfinex","ETHUSD",1723305038169,2.3855,2614.7,2613.9,0.33490374]
["bitfinex","ETHUSD",1723305038342,1.91247,2614.5,2613.9,0.33490374]
["bitfinex","ETHUSD",1723305038675,1.9126,2614.3,2613.9,0.33490374]
["bitfinex","ETHUSD",1723305039667,0.382507,2614.3,2613.9,0.33490374]
["bitfinex","ETHUSD",1723305040357,0.382507,2614.3,2613.6,1.91301]
["bitfinex","ETHUSD",1723305040565,1.91249,2614.4,2614.0,0.3347837]
["bitfinex","ETHUSD",1723305040749,1.91249,2614.4,2613.7,1.91295]
["bitfinex","ETHUSD",1723305040954,1.91249,2614.4,2614.1,0.33466366]
["bitfinex","ETHUSD",1723305041363,1.91249,2614.4,2613.7,1.91295]
["bitfinex","ETHUSD",1723305041561,1.91249,2614.4,2614.2,0.33454363]
["bitfinex","ETHUSD",1723305041777,2.295046,2614.3,2613.5,2.3556]
["bitfinex","ETHUSD",1723305042089,2.3855,2614.5,2614.3,0.33442361]
["bitfinex","ETHUSD",1723305042599,1.91248,2614.4,2613.8,1.9129]
["bitfinex","ETHUSD",1723305042756,1.91248,2614.4,2613.7,4.26858]
["bitfinex","ETHUSD",1723305042956,1.91248,2614.4,2613.7,4.695438]
["bitfinex","ETHUSD",1723305043179,1.9126,2614.3,2613.7,2.3556]
["bitfinex","ETHUSD",1723305043368,1.9126,2614.3,2613.5,1.98961553]
["bitfinex","ETHUSD",1723305043573,1.91267,2614.2,2613.5,1.98961553]
["bitfinex","ETHUSD",1723305043770,1.91271,2614.1,2613.5,0.07651553]
["bitfinex","ETHUSD",1723305043991,1.91271,2614.1,2613.5,0.63843789]
["bitfinex","ETHUSD",1723305044196,1.9126,2614.3,2613.6,1.91306]
["bitfinex","ETHUSD",1723305045981,1.9126,2614.3,2613.6,1.91302]
["bitfinex","ETHUSD",1723305046383,1.91214,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723305046589,1.91214,2614.9,2614.3,0.426818]
["bitfinex","ETHUSD",1723305046781,1.91214,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723305047003,3.82431,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723305047574,1.91214,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723305047778,4.91214,2614.9,2614.2,1.91258]
["bitfinex","ETHUSD",1723305048103,4.91214,2614.9,2614.4,1.91248]
["bitfinex","ETHUSD",1723305048104,3.0,2614.9,2614.4,1.91248]
["bitfinex","ETHUSD",1723305048307,1.9115,2615.8,2614.5,1.98885398]
["bitfinex","ETHUSD",1723305048308,2.3855,2615.3,2614.5,1.98885398]
["bitfinex","ETHUSD",1723305048606,1.91171,2615.5,2614.5,1.98885398]
["bitfinex","ETHUSD",1723305048607,4.29721,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723305049059,6.20895,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723305049260,5.647105,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723305049683,3.0,2615.4,2614.8,1.91218]
["bitfinex","ETHUSD",1723305050802,3.0,2615.4,2614.6,4.26789]
["bitfinex","ETHUSD",1723305051012,1.91183,2615.3,2614.6,4.26789]
["bitfinex","ETHUSD",1723305051808,1.91183,2615.3,2614.7,1.91226]
["bitfinex","ETHUSD",1723305052115,1.91197,2615.1,2614.6,2.3556]
["bitfinex","ETHUSD",1723305052317,2.9677235,2615.3,2614.6,4.26793]
["bitfinex","ETHUSD",1723305052477,2.9677235,2615.3,2614.7,0.33372332]
["bitfinex","ETHUSD",1723305053692,3.0,2615.4,2614.8,1.91215]
["bitfinex","ETHUSD",1723305053888,3.0,2615.4,2614.9,0.33348338]
["bitfinex","ETHUSD",1723305054089,3.0,2615.4,2614.8,1.91215]
["bitfinex","ETHUSD",1723305054293,3.0,2615.4,2614.9,0.33348338]
["bitfinex","ETHUSD",1723305054692,3.0,2615.4,2614.8,1.91215]
["bitfinex","ETHUSD",1723305055179,3.0,2615.4,2614.9,0.33348338]
["bitfinex","ETHUSD",1723305055718,3.0,2615.4,2614.8,1.91215]
["bitfinex","ETHUSD",1723305055915,3.0,2615.4,2614.9,0.33336444]
["bitfinex","ETHUSD",1723305056095,1.91187,2615.3,2614.6,4.26788]
["bitfinex","ETHUSD",1723305056294,3.82376,2615.3,2614.7,0.33360438]
["bitfinex","ETHUSD",1723305056508,1.91187,2615.3,2614.7,0.33360438]
["bitfinex","ETHUSD",1723305056894,1.91195,2615.2,2614.7,0.33360438]
["bitfinex","ETHUSD",1723305059397,3.0,2615.4,2614.9,2.3992]
["bitfinex","ETHUSD",1723305059699,3.0,2615.3,2614.9,2.3992]
["bitfinex","ETHUSD",1723305059895,1.91171,2615.5,2615.0,0.33301165]
["bitfinex","ETHUSD",1723305060108,3.0,2615.6,2615.0,0.33301165]
["bitfinex","ETHUSD",1723305060315,1.91155,2615.7,2615.1,1.91194]
["bitfinex","ETHUSD",1723305060516,1.91155,2615.7,2615.2,2.73197177]
["bitfinex","ETHUSD",1723305062607,1.91169,2615.5,2615.2,2.73197177]
["bitfinex","ETHUSD",1723305062814,1.91155,2615.7,2615.2,2.73197177]
["bitfinex","ETHUSD",1723305063144,0.491155,2615.6,2615.2,2.73197177]
["bitfinex","ETHUSD",1723305063300,1.91155,2615.7,2615.2,2.73197177]
["bitfinex","ETHUSD",1723305063955,1.91163,2615.6,2615.2,2.73197177]
["bitfinex","ETHUSD",1723305065164,1.91176,2615.4,2615.2,0.33277177]
["bitfinex","ETHUSD",1723305065538,1.91176,2615.4,2614.8,4.31133]
["bitfinex","ETHUSD",1723305065539,6.15899,2615.6,2614.8,6.22346]
["bitfinex","ETHUSD",1723305065746,1.91163,2615.6,2615.0,2.3992]
["bitfinex","ETHUSD",1723305066265,1.91163,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305066933,1.91168,2615.5,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305070147,3.0,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305070358,1.91154,2615.7,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305071174,3.82313,2615.7,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305071373,3.0,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305071736,4.91162,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305073373,3.0,2615.6,2615.1,0.40930182]
["bitfinex","ETHUSD",1723305073579,1.91154,2615.7,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305073777,1.91161,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305074151,4.91161,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305077483,3.0,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305077782,1.91173,2615.5,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305079459,3.0,2615.6,2615.1,0.33282846]
["bitfinex","ETHUSD",1723305079857,4.91146,2615.8,2615.2,2.3993]
["bitfinex","ETHUSD",1723305080063,4.91146,2615.8,2615.2,4.31119]
["bitfinex","ETHUSD",1723305080270,1.91153,2615.7,2615.3,0.33249498]
["bitfinex","ETHUSD",1723305080481,2.593823,2615.7,2615.3,0.33249498]
["bitfinex","ETHUSD",1723305080645,3.0,2615.6,2615.3,0.33249498]
["bitfinex","ETHUSD",1723305081452,4.9114,2615.9,2615.3,0.33249498]
["bitfinex","ETHUSD",1723305081687,1.9115,2615.8,2615.3,0.33249498]
["bitfinex","ETHUSD",1723305081904,4.9115,2615.8,2615.3,0.33249498]
["bitfinex","ETHUSD",1723305082196,4.20179,2616.3,2615.4,2.4757718]
["bitfinex","ETHUSD",1723305082351,1.91097,2616.5,2615.8,2.3993]
["bitfinex","ETHUSD",1723305082549,1.91097,2616.5,2615.9,2.24310273]
["bitfinex","ETHUSD",1723305082781,3.82197,2616.5,2615.9,0.33174273]
["bitfinex","ETHUSD",1723305082970,0.420167,2616.4,2615.9,0.33174273]
["bitfinex","ETHUSD",1723305083265,2.331187,2616.4,2615.8,2.3993]
["bitfinex","ETHUSD",1723305083486,1.91089,2616.6,2616.0,0.33162286]
["bitfinex","ETHUSD",1723305083790,2.2907,2616.8,2615.8,2.3993]
["bitfinex","ETHUSD",1723305083791,1.91096,2616.5,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305083994,1.91102,2616.4,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305084289,4.91102,2616.4,2615.8,2.3993]
["bitfinex","ETHUSD",1723305084800,3.0,2616.4,2615.9,0.33174273]
["bitfinex","ETHUSD",1723305085001,1.91096,2616.5,2615.9,2.24312273]
["bitfinex","ETHUSD",1723305085149,1.91096,2616.5,2615.9,2.898512]
["bitfinex","ETHUSD",1723305085347,3.0,2616.6,2615.9,2.898512]
["bitfinex","ETHUSD",1723305085348,4.91091,2616.6,2615.9,2.898512]
["bitfinex","ETHUSD",1723305086090,3.0,2616.6,2615.9,2.97490711]
["bitfinex","ETHUSD",1723305086297,1.91077,2616.8,2616.1,1.91122]
["bitfinex","ETHUSD",1723305086454,2.58188942,2616.8,2616.1,1.91122]
["bitfinex","ETHUSD",1723305086654,2.58188942,2616.8,2616.2,0.33138316]
["bitfinex","ETHUSD",1723305087030,1.9108,2616.7,2616.2,0.33138316]
["bitfinex","ETHUSD",1723305087227,1.91088,2616.6,2616.2,0.33138316]
["bitfinex","ETHUSD",1723305087530,1.91088,2616.6,2616.0,2.3993]
["bitfinex","ETHUSD",1723305087883,1.91088,2616.6,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305088997,1.91096,2616.5,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305090233,0.382177,2616.5,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305090536,1.91116,2616.2,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305090745,1.91109,2616.3,2616.1,0.33150301]
["bitfinex","ETHUSD",1723305091056,1.91109,2616.3,2615.7,2.3993]
["bitfinex","ETHUSD",1723305091057,1.91117,2616.2,2615.7,2.3993]
["bitfinex","ETHUSD",1723305091911,1.91133,2616.0,2615.7,2.3993]
["bitfinex","ETHUSD",1723305093057,3.8227,2616.0,2615.7,2.3993]
["bitfinex","ETHUSD",1723305093342,0.382226,2616.2,2615.2,2.4057]
["bitfinex","ETHUSD",1723305093343,1.91154,2615.7,2615.2,2.4057]
["bitfinex","ETHUSD",1723305093557,4.18726,2615.8,2615.2,2.4057]
["bitfinex","ETHUSD",1723305094040,1.91161,2615.6,2615.2,2.4057]
["bitfinex","ETHUSD",1723305094252,1.91161,2615.6,2614.9,4.31779]
["bitfinex","ETHUSD",1723305094600,1.91176,2615.4,2614.9,2.4057]
["bitfinex","ETHUSD",1723305094809,3.82356,2615.4,2614.9,2.4057]
["bitfinex","ETHUSD",1723305095039,3.82357,2615.4,2614.9,2.4057]
["bitfinex","ETHUSD",1723305095243,1.91194,2615.2,2614.5,4.31808]
["bitfinex","ETHUSD",1723305095413,1.91194,2615.2,2614.5,4.31806]
["bitfinex","ETHUSD",1723305095619,1.91176,2615.4,2614.7,3.82445]
["bitfinex","ETHUSD",1723305095818,3.0,2615.4,2614.9,4.3178]
["bitfinex","ETHUSD",1723305096146,3.0,2615.6,2615.0,1.91199]
["bitfinex","ETHUSD",1723305096319,3.0,2615.6,2614.9,4.39427458]
["bitfinex","ETHUSD",1723305096517,1.91161,2615.6,2614.9,4.87194654]
["bitfinex","ETHUSD",1723305096704,4.91161,2615.6,2614.9,4.79547196]
["bitfinex","ETHUSD",1723305097042,1.91176,2615.4,2614.7,4.31791]
["bitfinex","ETHUSD",1723305097249,1.91199,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723305097405,1.9119,2615.2,2614.8,0.33273563]
["bitfinex","ETHUSD",1723305097623,1.9119,2615.2,2614.6,1.91233]
["bitfinex","ETHUSD",1723305098153,1.9119,2615.2,2614.7,0.3328556]
["bitfinex","ETHUSD",1723305098938,1.9119,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723305099147,1.9119,2615.2,2614.6,0.33297559]
["bitfinex","ETHUSD",1723305099301,3.0,2615.3,2614.6,0.98931415]
["bitfinex","ETHUSD",1723305099628,1.91178,2615.4,2614.7,1.91225]
["bitfinex","ETHUSD",1723305099629,6.82359,2615.4,2614.7,1.91225]
["bitfinex","ETHUSD",1723305099828,4.91178,2615.4,2614.7,1.91225]
["bitfinex","ETHUSD",1723305100030,4.91178,2615.4,2614.8,0.33273563]
["bitfinex","ETHUSD",1723305100441,1.91195,2615.2,2614.8,0.33273563]
["bitfinex","ETHUSD",1723305100748,1.91195,2615.2,2614.9,0.33261567]
["bitfinex","ETHUSD",1723305100906,1.91195,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723305101245,1.91195,2615.2,2614.6,0.76478059]
["bitfinex","ETHUSD",1723305102527,1.91195,2615.2,2614.6,2.67706059]
["bitfinex","ETHUSD",1723305102733,1.91195,2615.2,2614.6,0.76478059]
["bitfinex","ETHUSD",1723305103640,4.91176,2615.4,2614.6,0.76478059]
["bitfinex","ETHUSD",1723305103641,1.91197,2615.1,2614.6,0.76478059]
["bitfinex","ETHUSD",1723305103944,1.91197,2615.1,2614.6,0.33297559]
["bitfinex","ETHUSD",1723305104163,1.91188,2615.3,2614.6,0.33297559]
["bitfinex","ETHUSD",1723305104308,1.91188,2615.3,2614.6,2.24526559]
["bitfinex","ETHUSD",1723305109270,1.9119,2615.2,2614.6,0.33297559]
["bitfinex","ETHUSD",1723305109932,1.91197,2615.1,2614.6,0.33297559]
["bitfinex","ETHUSD",1723305110567,1.91205,2615.0,2614.4,4.31818]
["bitfinex","ETHUSD",1723305110865,1.91197,2615.1,2614.5,2.24570041]
["bitfinex","ETHUSD",1723305111423,1.91197,2615.1,2614.5,0.33330041]
["bitfinex","ETHUSD",1723305111856,1.91221,2614.8,2614.5,0.33330041]
["bitfinex","ETHUSD",1723305112068,0.191221,2614.7,2614.5,0.33330041]
["bitfinex","ETHUSD",1723305112247,1.91221,2614.8,2614.5,0.33330041]
["bitfinex","ETHUSD",1723305113853,1.91221,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723305114035,3.0,2614.9,2614.6,0.33318042]
["bitfinex","ETHUSD",1723305114241,3.0,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723305114437,3.0,2614.9,2614.7,0.33306044]
["bitfinex","ETHUSD",1723305114669,3.733328,2614.9,2614.5,1.9124]
["bitfinex","ETHUSD",1723305114881,3.0,2615.1,2614.8,0.33294046]
["bitfinex","ETHUSD",1723305115164,1.91204,2615.0,2614.9,0.3328205]
["bitfinex","ETHUSD",1723305115370,1.91204,2615.0,2614.4,2.4032]
["bitfinex","ETHUSD",1723305115571,1.91204,2615.0,2614.5,0.33330041]
["bitfinex","ETHUSD",1723305117133,3.0,2615.1,2614.5,0.40979592]
["bitfinex","ETHUSD",1723305117331,5.051709,2615.4,2614.8,2.4032]
["bitfinex","ETHUSD",1723305117332,3.0,2615.3,2614.8,2.4032]
["bitfinex","ETHUSD",1723305117630,1.91197,2615.1,2614.5,2.4032]
["bitfinex","ETHUSD",1723305117856,3.682391,2615.1,2614.5,2.4032]
["bitfinex","ETHUSD",1723305118171,1.91193,2615.2,2614.6,2.24558379]
["bitfinex","ETHUSD",1723305120650,1.91198,2615.1,2614.6,0.33325379]
["bitfinex","ETHUSD",1723305122002,1.91209,2615.0,2614.6,0.33325379]
["bitfinex","ETHUSD",1723305124269,1.91226,2614.7,2614.6,0.33325379]
["bitfinex","ETHUSD",1723305124467,4.015746,2614.7,2614.6,0.33325379]
["bitfinex","ETHUSD",1723305124689,1.91247,2614.5,2614.0,2.4032]
["bitfinex","ETHUSD",1723305124895,1.91247,2614.5,2613.7,2.4032]
["bitfinex","ETHUSD",1723305125075,1.91263,2614.2,2614.1,0.33385384]
["bitfinex","ETHUSD",1723305125297,1.91263,2614.2,2613.7,2.4032]
["bitfinex","ETHUSD",1723305125298,1.9125,2614.4,2613.7,4.31614]
["bitfinex","ETHUSD",1723305125606,1.9125,2614.4,2613.7,2.4032]
["bitfinex","ETHUSD",1723305125781,1.9125,2614.4,2613.8,0.33421398]
["bitfinex","ETHUSD",1723305125984,2.64587,2614.4,2613.8,0.33421398]
["bitfinex","ETHUSD",1723305126413,1.91263,2614.2,2613.8,0.33421398]
["bitfinex","ETHUSD",1723305126921,3.0,2614.3,2613.3,2.0392334]
["bitfinex","ETHUSD",1723305126922,1.91292,2613.8,2613.3,2.5291534]
["bitfinex","ETHUSD",1723305127272,1.91292,2613.8,2613.3,2.97340174]
["bitfinex","ETHUSD",1723305127470,1.91292,2613.8,2613.4,0.33519271]
["bitfinex","ETHUSD",1723305130416,4.91288,2613.9,2613.4,0.33519271]
["bitfinex","ETHUSD",1723305130586,1.91292,2613.8,2613.4,0.33519271]
["bitfinex","ETHUSD",1723305131599,3.0,2613.9,2613.4,0.33519271]
["bitfinex","ETHUSD",1723305131779,4.91281,2614.0,2613.4,0.33519271]
["bitfinex","ETHUSD",1723305131978,5.837475,2614.0,2613.4,0.33519271]
["bitfinex","ETHUSD",1723305133277,3.0,2614.0,2613.5,2.3364]
["bitfinex","ETHUSD",1723305133790,1.9128,2614.0,2613.6,0.33541079]
["bitfinex","ETHUSD",1723305134483,1.9128,2614.0,2613.3,4.3756234]
["bitfinex","ETHUSD",1723305134689,1.9128,2614.0,2613.7,0.33529072]
["bitfinex","ETHUSD",1723305134886,4.742415,2614.0,2613.3,4.3756234]
["bitfinex","ETHUSD",1723305135110,2.829575,2614.0,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305135299,2.829575,2614.0,2613.3,4.45214507]
["bitfinex","ETHUSD",1723305135473,2.829575,2614.0,2613.9,0.33505059]
["bitfinex","ETHUSD",1723305135474,1.9128,2614.0,2613.9,0.33505059]
["bitfinex","ETHUSD",1723305135678,1.9128,2614.0,2613.3,4.3756234]
["bitfinex","ETHUSD",1723305135679,3.82563,2614.0,2613.3,4.3756234]
["bitfinex","ETHUSD",1723305135873,3.82563,2614.0,2613.9,0.33505059]
["bitfinex","ETHUSD",1723305136117,6.82563,2614.0,2613.3,4.3756234]
["bitfinex","ETHUSD",1723305136319,6.82563,2614.0,2613.9,0.33505059]
["bitfinex","ETHUSD",1723305136474,3.0,2614.0,2613.3,4.3756234]
["bitfinex","ETHUSD",1723305136679,3.0,2614.1,2613.9,0.33505059]
["bitfinex","ETHUSD",1723305136908,3.0,2614.1,2613.4,1.98968233]
["bitfinex","ETHUSD",1723305137102,3.0,2614.1,2614.0,0.33493055]
["bitfinex","ETHUSD",1723305137615,3.0,2614.1,2613.5,0.63653057]
["bitfinex","ETHUSD",1723305137792,3.0,2614.1,2614.0,0.33493055]
["bitfinex","ETHUSD",1723305138114,3.0,2614.1,2613.4,1.98968233]
["bitfinex","ETHUSD",1723305138317,3.0,2614.1,2614.0,0.33493055]
["bitfinex","ETHUSD",1723305138520,1.91265,2614.2,2613.4,1.98968233]
["bitfinex","ETHUSD",1723305138729,6.16772,2614.1,2614.0,0.33493055]
["bitfinex","ETHUSD",1723305139030,3.82595,2613.8,2613.3,2.4623534]
["bitfinex","ETHUSD",1723305139402,1.91297,2613.8,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305139589,3.82595,2613.8,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305139824,1.91297,2613.8,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305141795,1.913,2613.7,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305142037,1.91297,2613.8,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305142716,3.0,2613.9,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305142895,4.9128,2614.0,2613.4,0.33565097]
["bitfinex","ETHUSD",1723305143122,6.06731,2614.0,2613.3,2.4623534]
["bitfinex","ETHUSD",1723305143326,4.9128,2614.0,2613.4,0.07652877]
["bitfinex","ETHUSD",1723305143740,1.9128,2614.0,2613.4,0.07652877]
["bitfinex","ETHUSD",1723305144337,3.0,2614.1,2613.5,2.3364]
["bitfinex","ETHUSD",1723305144497,3.0,2614.1,2613.5,4.24947]
["bitfinex","ETHUSD",1723305144696,1.91266,2614.2,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305145135,1.91277,2614.0,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305146041,1.91277,2614.0,2613.5,2.3364]
["bitfinex","ETHUSD",1723305146330,3.0,2614.1,2613.5,2.3364]
["bitfinex","ETHUSD",1723305146532,3.0,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305146533,1.9127,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305146701,4.9127,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305147300,3.0,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305147500,1.91265,2614.2,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305147501,3.82534,2614.2,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305147827,3.0,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305148329,4.9127,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305148529,3.0,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305148733,1.91265,2614.2,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305149229,3.82533,2614.2,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305149414,3.0,2614.1,2613.6,0.33540572]
["bitfinex","ETHUSD",1723305149799,3.0,2614.3,2613.9,1.152]
["bitfinex","ETHUSD",1723305150026,1.91251,2614.4,2613.9,1.152]
["bitfinex","ETHUSD",1723305150199,4.91242,2614.5,2614.0,0.33489508]
["bitfinex","ETHUSD",1723305150418,1.91237,2614.6,2614.1,1.152]
["bitfinex","ETHUSD",1723305150748,1.91237,2614.6,2614.2,2.3364]
["bitfinex","ETHUSD",1723305150907,1.91237,2614.6,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305151254,0.191226,2614.7,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305151404,1.91222,2614.8,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305151607,1.91236,2614.6,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305151806,3.82475,2614.6,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305152050,1.91241,2614.5,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305152447,1.91236,2614.6,2614.2,2.67105501]
["bitfinex","ETHUSD",1723305153418,1.91236,2614.6,2614.2,0.33465501]
["bitfinex","ETHUSD",1723305153419,1.9125,2614.4,2614.2,0.33465501]
["bitfinex","ETHUSD",1723305153746,1.9125,2614.4,2613.9,2.3675]
["bitfinex","ETHUSD",1723305153747,1.91255,2614.3,2613.9,2.3675]
["bitfinex","ETHUSD",1723305153906,1.9125,2614.4,2614.3,0.33439318]
["bitfinex","ETHUSD",1723305154107,1.9125,2614.4,2613.9,2.3675]
["bitfinex","ETHUSD",1723305154654,1.9125,2614.4,2614.0,0.33475326]
["bitfinex","ETHUSD",1723305154940,2.3632318,2614.4,2614.0,0.33475326]
["bitfinex","ETHUSD",1723305155246,2.3632318,2614.4,2613.7,2.3675]
["bitfinex","ETHUSD",1723305155430,2.3632318,2614.4,2614.1,0.33463576]
["bitfinex","ETHUSD",1723305155743,2.3632318,2614.4,2613.7,2.3675]
["bitfinex","ETHUSD",1723305155744,1.91279,2614.0,2613.7,2.3675]
["bitfinex","ETHUSD",1723305155948,1.91279,2614.0,2613.4,11.77066]
["bitfinex","ETHUSD",1723305156449,1.91285,2613.9,2613.4,9.8575]
["bitfinex","ETHUSD",1723305156654,1.91279,2614.0,2613.4,9.8575]
["bitfinex","ETHUSD",1723305156832,1.91279,2614.0,2613.4,2.3675]
["bitfinex","ETHUSD",1723305157410,1.91293,2613.8,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305157728,2.295502,2613.8,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305160440,1.91293,2613.8,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305160860,3.0,2613.9,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305161045,1.91279,2614.0,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305161942,3.82562,2614.0,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305162146,4.91286,2613.9,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305162651,1.91293,2613.8,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305163569,3.0,2613.9,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305163790,1.91279,2614.0,2613.5,0.33535612]
["bitfinex","ETHUSD",1723305170391,3.0,2614.1,2613.6,2.3675]
["bitfinex","ETHUSD",1723305170592,1.91264,2614.2,2613.6,2.3675]
["bitfinex","ETHUSD",1723305170800,1.9127,2614.1,2613.6,2.3675]
["bitfinex","ETHUSD",1723305170948,4.9127,2614.1,2613.6,2.3675]
["bitfinex","ETHUSD",1723305171142,4.9127,2614.1,2613.7,0.3351717]
["bitfinex","ETHUSD",1723305171388,5.595234,2614.1,2613.7,0.3351717]
["bitfinex","ETHUSD",1723305171771,1.91279,2614.0,2613.7,1.4871717]
["bitfinex","ETHUSD",1723305171969,4.91279,2614.0,2613.7,1.4871717]
["bitfinex","ETHUSD",1723305173658,4.91279,2614.0,2613.7,0.3351717]
["bitfinex","ETHUSD",1723305173868,5.6635864,2614.0,2613.7,0.3351717]
["bitfinex","ETHUSD",1723305174457,7.5764164,2614.0,2613.6,2.3675]
["bitfinex","ETHUSD",1723305174950,1.91285,2613.9,2613.6,2.3675]
["bitfinex","ETHUSD",1723305175151,3.0,2613.9,2613.6,2.3675]
["bitfinex","ETHUSD",1723305176089,3.0,2613.9,2613.7,0.33529072]
["bitfinex","ETHUSD",1723305176589,3.0,2613.9,2613.5,1.152]
["bitfinex","ETHUSD",1723305176755,4.91285,2613.9,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305177136,5.71387864,2613.9,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305177293,5.71387864,2613.9,2613.5,1.152]
["bitfinex","ETHUSD",1723305177510,4.91285,2613.9,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305177656,3.0,2613.9,2613.5,1.152]
["bitfinex","ETHUSD",1723305177851,3.0,2613.9,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305178056,3.0,2613.9,2613.5,1.152]
["bitfinex","ETHUSD",1723305178284,3.0,2613.9,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305178598,3.0,2613.9,2613.6,2.3649]
["bitfinex","ETHUSD",1723305178802,3.0,2614.1,2613.8,0.33517065]
["bitfinex","ETHUSD",1723305179000,3.0,2614.1,2613.7,1.152]
["bitfinex","ETHUSD",1723305179001,1.91252,2614.4,2614.0,2.3649]
["bitfinex","ETHUSD",1723305179177,1.91236,2614.6,2614.1,1.152]
["bitfinex","ETHUSD",1723305179356,1.91236,2614.6,2614.1,1.48682064]
["bitfinex","ETHUSD",1723305179551,1.91223,2614.8,2614.3,1.152]
["bitfinex","ETHUSD",1723305179752,1.91223,2614.8,2614.4,2.3649]
["bitfinex","ETHUSD",1723305180290,1.91223,2614.8,2614.5,0.33428993]
["bitfinex","ETHUSD",1723305180658,3.82448,2614.8,2614.5,0.33428993]
["bitfinex","ETHUSD",1723305181207,3.0,2614.7,2614.5,0.33428993]
["bitfinex","ETHUSD",1723305181862,1.91233,2614.6,2614.5,0.33428993]
["bitfinex","ETHUSD",1723305182159,1.9125,2614.4,2614.1,2.3649]
["bitfinex","ETHUSD",1723305182603,1.91263,2614.3,2613.9,2.3649]
["bitfinex","ETHUSD",1723305183986,1.91243,2614.5,2613.9,2.3649]
["bitfinex","ETHUSD",1723305184303,1.91235,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1723305184692,6.82461,2614.7,2614.0,1.91276]
["bitfinex","ETHUSD",1723305185499,6.82461,2614.7,2613.9,2.3649]
["bitfinex","ETHUSD",1723305185500,4.91229,2614.7,2613.9,2.3649]
["bitfinex","ETHUSD",1723305185668,1.91242,2614.5,2613.9,2.3649]
["bitfinex","ETHUSD",1723305187194,3.82489,2614.5,2613.9,2.3649]
["bitfinex","ETHUSD",1723305187394,1.91258,2614.3,2613.9,2.3649]
["bitfinex","ETHUSD",1723305187593,1.91258,2614.3,2614.0,0.3347558]
["bitfinex","ETHUSD",1723305188716,4.9123,2614.7,2614.1,2.3649]
["bitfinex","ETHUSD",1723305188886,4.9123,2614.7,2614.1,2.69951044]
["bitfinex","ETHUSD",1723305189405,1.91245,2614.5,2614.1,0.33461044]
["bitfinex","ETHUSD",1723305189573,1.91261,2614.3,2614.1,0.33461044]
["bitfinex","ETHUSD",1723305189781,1.91261,2614.3,2613.8,2.3649]
["bitfinex","ETHUSD",1723305190123,1.91261,2614.3,2613.9,0.33485052]
["bitfinex","ETHUSD",1723305190124,3.82522,2614.3,2613.9,0.33485052]
["bitfinex","ETHUSD",1723305190272,2.295132,2614.3,2613.9,0.33485052]
["bitfinex","ETHUSD",1723305191297,1.91274,2614.1,2613.9,0.33485052]
["bitfinex","ETHUSD",1723305191501,1.91274,2614.1,2613.5,2.3759]
["bitfinex","ETHUSD",1723305191717,1.91274,2614.1,2614.0,0.33473048]
["bitfinex","ETHUSD",1723305192014,1.91274,2614.1,2613.5,2.3759]
["bitfinex","ETHUSD",1723305192323,1.91274,2614.1,2614.0,0.33473048]
["bitfinex","ETHUSD",1723305192324,6.5436842,2614.1,2614.0,0.33473048]
["bitfinex","ETHUSD",1723305192489,1.91291,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305192888,1.91291,2613.9,2613.4,0.335418]
["bitfinex","ETHUSD",1723305193070,3.0,2614.0,2613.5,2.3759]
["bitfinex","ETHUSD",1723305193276,3.0,2614.2,2613.6,2.3755108]
["bitfinex","ETHUSD",1723305193523,3.0,2614.2,2613.6,2.71068862]
["bitfinex","ETHUSD",1723305193815,1.91258,2614.3,2613.6,2.71068862]
["bitfinex","ETHUSD",1723305193981,1.91263,2614.2,2613.6,2.71068862]
["bitfinex","ETHUSD",1723305194178,3.0,2614.2,2613.6,2.71068862]
["bitfinex","ETHUSD",1723305194776,1.91258,2614.3,2613.7,0.50865886]
["bitfinex","ETHUSD",1723305195201,1.91258,2614.3,2613.8,0.33506936]
["bitfinex","ETHUSD",1723305195590,1.91258,2614.3,2613.7,0.50865886]
["bitfinex","ETHUSD",1723305195789,1.91258,2614.3,2613.9,0.3349493]
["bitfinex","ETHUSD",1723305195993,1.91258,2614.3,2613.8,0.33506936]
["bitfinex","ETHUSD",1723305196220,1.91258,2614.3,2614.0,0.33482925]
["bitfinex","ETHUSD",1723305196382,1.91258,2614.3,2613.9,0.3349493]
["bitfinex","ETHUSD",1723305196584,1.91258,2614.3,2614.1,0.33470922]
["bitfinex","ETHUSD",1723305196780,0.682501,2614.3,2614.0,0.33482925]
["bitfinex","ETHUSD",1723305196983,1.9127,2614.1,2614.0,0.33482925]
["bitfinex","ETHUSD",1723305197241,3.0,2614.5,2613.4,0.07651848]
["bitfinex","ETHUSD",1723305197242,1.91293,2613.8,2613.4,0.07651848]
["bitfinex","ETHUSD",1723305197520,1.91293,2613.8,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305199994,3.8259,2613.8,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305200202,1.91293,2613.8,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305201485,4.21021,2614.0,2613.4,2.45242731]
["bitfinex","ETHUSD",1723305201690,4.21021,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305201691,6.12304,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305201929,1.91281,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305202232,7.21007,2614.2,2613.5,1.152]
["bitfinex","ETHUSD",1723305202427,7.21007,2614.2,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305202586,1.91274,2614.1,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305202929,7.21007,2614.2,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305203428,1.91282,2614.0,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305206916,3.82565,2614.0,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305207094,1.91282,2614.0,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305207725,3.82565,2614.0,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305207938,1.91282,2614.0,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305209829,1.9127,2614.1,2613.6,0.33525631]
["bitfinex","ETHUSD",1723305210030,1.91271,2614.1,2613.7,2.3759]
["bitfinex","ETHUSD",1723305210536,1.91271,2614.1,2613.8,0.3348156]
["bitfinex","ETHUSD",1723305210838,1.91279,2614.0,2613.5,3.5279]
["bitfinex","ETHUSD",1723305211023,1.91279,2614.0,2613.9,0.33469554]
["bitfinex","ETHUSD",1723305211344,7.42485625,2614.2,2613.5,3.5279]
["bitfinex","ETHUSD",1723305211499,1.9127,2614.1,2613.6,0.58902781]
["bitfinex","ETHUSD",1723305211938,5.51217625,2614.2,2613.6,0.58902781]
["bitfinex","ETHUSD",1723305211939,1.9128,2614.0,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305212347,4.3,2614.0,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305213622,1.91285,2613.9,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305214130,4.3,2614.0,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305214337,1.91297,2613.8,2613.4,1.152]
["bitfinex","ETHUSD",1723305214520,1.91297,2613.8,2613.7,0.33491287]
["bitfinex","ETHUSD",1723305214720,1.91297,2613.8,2613.4,1.152]
["bitfinex","ETHUSD",1723305214932,1.91297,2613.8,2613.7,0.33491287]
["bitfinex","ETHUSD",1723305215125,4.3,2614.0,2613.4,1.152]
["bitfinex","ETHUSD",1723305215309,4.3,2614.0,2613.7,0.33491287]
["bitfinex","ETHUSD",1723305215646,5.08995162,2614.0,2613.4,1.152]
["bitfinex","ETHUSD",1723305215797,5.08995162,2614.0,2613.8,0.33479281]
["bitfinex","ETHUSD",1723305216002,5.08995162,2614.0,2613.4,1.152]
["bitfinex","ETHUSD",1723305216198,1.91289,2613.9,2613.4,1.152]
["bitfinex","ETHUSD",1723305216698,1.9128,2614.0,2613.4,1.152]
["bitfinex","ETHUSD",1723305217038,1.9127,2614.1,2613.5,4.32633]
["bitfinex","ETHUSD",1723305217335,1.9127,2614.1,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305217546,3.82545,2614.1,2613.6,1.48703295]
["bitfinex","ETHUSD",1723305217833,3.0,2614.0,2613.6,1.48703295]
["bitfinex","ETHUSD",1723305218754,4.91278,2614.0,2613.6,1.48703295]
["bitfinex","ETHUSD",1723305219653,4.30007,2613.9,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305219836,1.91292,2613.8,2613.6,0.33503295]
["bitfinex","ETHUSD",1723305220038,1.91292,2613.8,2613.4,1.152]
["bitfinex","ETHUSD",1723305220236,1.91292,2613.8,2613.7,0.33491287]
["bitfinex","ETHUSD",1723305220415,1.91292,2613.8,2613.4,1.152]
["bitfinex","ETHUSD",1723305220762,4.30007,2613.9,2613.4,1.152]
["bitfinex","ETHUSD",1723305220763,1.91287,2613.9,2613.4,1.152]
["bitfinex","ETHUSD",1723305220949,1.91287,2613.9,2613.5,0.33515303]
["bitfinex","ETHUSD",1723305221758,3.0,2614.0,2613.6,3.5652]
["bitfinex","ETHUSD",1723305222059,0.59951625,2614.2,2613.7,0.3900353]
["bitfinex","ETHUSD",1723305222060,3.59951625,2614.2,2613.7,0.3900353]
["bitfinex","ETHUSD",1723305222251,0.59951625,2614.2,2613.6,5.8133537]
["bitfinex","ETHUSD",1723305222453,4.91263,2614.2,2613.8,0.33485356]
["bitfinex","ETHUSD",1723305222631,4.91263,2614.2,2613.7,0.33497363]
["bitfinex","ETHUSD",1723305222830,4.91263,2614.2,2613.9,0.33473351]
["bitfinex","ETHUSD",1723305223056,4.91263,2614.2,2613.8,0.33485356]
["bitfinex","ETHUSD",1723305223251,1.91274,2614.1,2614.0,0.33461346]
["bitfinex","ETHUSD",1723305223426,4.91274,2614.1,2613.9,0.33473351]
["bitfinex","ETHUSD",1723305223626,4.91274,2614.1,2614.0,0.33461346]
["bitfinex","ETHUSD",1723305224070,4.91274,2614.1,2613.6,3.5652]
["bitfinex","ETHUSD",1723305224553,4.91274,2614.1,2613.7,0.33497363]
["bitfinex","ETHUSD",1723305224751,5.7603033,2614.1,2613.7,0.33497363]
["bitfinex","ETHUSD",1723305224941,1.91277,2614.0,2613.7,0.33497363]
["bitfinex","ETHUSD",1723305228863,4.29997,2614.0,2613.7,0.33497363]
["bitfinex","ETHUSD",1723305229228,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305229449,4.29997,2614.0,2613.8,0.33481558]
["bitfinex","ETHUSD",1723305229712,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305229713,5.3862573,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305229836,4.29997,2614.0,2613.9,0.33469552]
["bitfinex","ETHUSD",1723305230238,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305230437,4.29997,2614.0,2613.9,0.33469552]
["bitfinex","ETHUSD",1723305230638,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305230833,4.29997,2614.0,2613.9,0.33469552]
["bitfinex","ETHUSD",1723305231033,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305231232,4.29997,2614.0,2613.9,0.33470312]
["bitfinex","ETHUSD",1723305231454,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305231660,4.29997,2614.0,2613.9,0.33470312]
["bitfinex","ETHUSD",1723305231859,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305232070,4.29997,2614.0,2613.9,0.33470059]
["bitfinex","ETHUSD",1723305232251,4.29997,2614.0,2613.5,1.152]
["bitfinex","ETHUSD",1723305232797,4.29997,2614.0,2613.6,0.33506078]
["bitfinex","ETHUSD",1723305233707,3.0,2614.1,2613.6,0.33506078]
["bitfinex","ETHUSD",1723305233708,3.82598,2613.7,2613.6,0.33506078]
["bitfinex","ETHUSD",1723305233890,6.16108,2613.7,2613.6,0.33506078]
["bitfinex","ETHUSD",1723305234064,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305238006,1.91321,2613.4,2613.3,0.46134916]
["bitfinex","ETHUSD",1723305238168,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305238367,1.91321,2613.4,2613.3,0.46134916]
["bitfinex","ETHUSD",1723305238677,1.91316,2613.5,2613.3,0.46134916]
["bitfinex","ETHUSD",1723305240606,7.31352,2613.4,2613.3,0.46134916]
["bitfinex","ETHUSD",1723305240763,9.22673,2613.4,2613.3,0.46134916]
["bitfinex","ETHUSD",1723305240973,12.22673,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305242887,9.16152,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305243220,10.077672,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305243880,11.229672,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305244780,13.142882,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305245914,11.990882,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305247402,10.077672,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305247807,6.82642,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305248254,0.153316,2613.7,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305248396,1.91288,2613.9,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305248599,1.91292,2613.8,2613.4,0.33577723]
["bitfinex","ETHUSD",1723305248801,1.91301,2613.7,2613.4,0.62289029]
["bitfinex","ETHUSD",1723305249696,3.82606,2613.7,2613.4,0.62289029]
["bitfinex","ETHUSD",1723305250011,3.0,2613.6,2613.4,0.62289029]
["bitfinex","ETHUSD",1723305250393,1.91301,2613.7,2613.4,0.62289029]
["bitfinex","ETHUSD",1723305250631,1.91288,2613.9,2613.4,0.62289029]
["bitfinex","ETHUSD",1723305250849,1.91288,2613.9,2613.5,2.4094]
["bitfinex","ETHUSD",1723305250999,1.91288,2613.9,2613.5,2.73287706]
["bitfinex","ETHUSD",1723305251203,1.91288,2613.9,2613.6,0.33544836]
["bitfinex","ETHUSD",1723305251737,1.91277,2614.0,2613.6,0.33544836]
["bitfinex","ETHUSD",1723305251898,1.91285,2613.9,2613.6,0.33544836]
["bitfinex","ETHUSD",1723305252099,1.91292,2613.8,2613.6,0.33544836]
["bitfinex","ETHUSD",1723305252319,1.91299,2613.7,2613.6,0.33544836]
["bitfinex","ETHUSD",1723305252520,1.91314,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305252721,3.82634,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305252952,1.91314,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305253960,3.82634,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305255064,1.91314,2613.5,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305255260,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305256259,3.82642,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305256442,6.82642,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305256970,9.18512,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305258955,4.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305259153,4.91321,2613.4,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305259353,3.0,2613.4,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305259576,1.9131,2613.6,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305259940,1.91315,2613.5,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305260148,4.91315,2613.5,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305260485,3.0,2613.5,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305260644,1.9131,2613.6,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305261892,4.913,2613.7,2613.3,0.46162524]
["bitfinex","ETHUSD",1723305264302,3.0,2613.7,2613.3,2.67055776]
["bitfinex","ETHUSD",1723305264591,1.91259,2614.3,2613.5,2.4953]
["bitfinex","ETHUSD",1723305264756,3.8252,2614.3,2613.7,2.4953]
["bitfinex","ETHUSD",1723305265156,1.91259,2614.3,2613.8,0.33502329]
["bitfinex","ETHUSD",1723305265394,1.91259,2614.3,2613.7,2.96965734]
["bitfinex","ETHUSD",1723305265689,1.91259,2614.3,2613.9,0.33490323]
["bitfinex","ETHUSD",1723305265893,3.8252,2614.3,2613.8,0.33502329]
["bitfinex","ETHUSD",1723305266199,3.0,2614.2,2613.9,0.33490323]
["bitfinex","ETHUSD",1723305266502,1.91275,2614.1,2613.4,4.40847]
["bitfinex","ETHUSD",1723305266700,4.91275,2614.1,2614.0,0.33478318]
["bitfinex","ETHUSD",1723305266863,5.8802779,2614.1,2613.4,4.40847]
["bitfinex","ETHUSD",1723305267052,4.91275,2614.1,2614.0,0.33478318]
["bitfinex","ETHUSD",1723305267252,4.91275,2614.1,2613.4,4.40847]
["bitfinex","ETHUSD",1723305267487,4.91275,2614.1,2614.0,0.33464135]
["bitfinex","ETHUSD",1723305267660,4.91275,2614.1,2613.4,4.40847]
["bitfinex","ETHUSD",1723305267865,6.8255,2614.1,2614.0,0.33464135]
["bitfinex","ETHUSD",1723305268068,6.8255,2614.1,2613.3,0.42164592]
["bitfinex","ETHUSD",1723305268069,1.91313,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305268283,3.82625,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305268472,1.91312,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305268874,1.91294,2613.8,2613.4,2.4953]
["bitfinex","ETHUSD",1723305269598,1.91311,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305270560,3.82623,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305270893,1.91311,2613.6,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305271099,1.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305271897,4.209056,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305272085,7.209056,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305273171,9.652156,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305274105,5.295846,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305274311,6.82642,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305274472,6.82642,2613.4,2613.3,0.46147074]
["bitfinex","ETHUSD",1723305274677,6.82642,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305275985,4.91321,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305276604,1.91321,2613.4,2613.3,0.46152901]
["bitfinex","ETHUSD",1723305278386,2.595845,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305278585,5.595845,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305279405,9.952155,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305280710,8.038945,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305280916,9.952155,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305281922,11.865365,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305283115,12.46512627,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305284403,10.55191627,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305284604,12.46512627,2613.4,2613.3,0.1259534]
["bitfinex","ETHUSD",1723305285628,5.74008,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305285828,9.37674863,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305286208,12.37674863,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305288336,10.46338863,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305289603,8.02028863,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305289805,6.82672,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305290108,1.91336,2613.2,2613.1,0.33783145]
["bitfinex","ETHUSD",1723305290298,1.91336,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305291321,1.91336,2613.2,2613.1,0.33788212]
["bitfinex","ETHUSD",1723305291526,1.91336,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305291838,3.0,2613.3,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305292037,3.0,2613.3,2613.1,0.33786184]
["bitfinex","ETHUSD",1723305293443,4.91333,2613.3,2613.1,0.33786184]
["bitfinex","ETHUSD",1723305293963,3.0,2613.3,2613.1,0.33786184]
["bitfinex","ETHUSD",1723305294334,0.59976127,2613.4,2613.2,2.2743]
["bitfinex","ETHUSD",1723305294733,0.59976127,2613.4,2613.3,0.33582899]
["bitfinex","ETHUSD",1723305294934,0.59976127,2613.4,2613.2,2.2743]
["bitfinex","ETHUSD",1723305295151,0.59976127,2613.4,2613.2,2.501908]
["bitfinex","ETHUSD",1723305295460,1.91296,2613.8,2613.3,0.33582899]
["bitfinex","ETHUSD",1723305295642,1.91285,2613.9,2613.4,0.07652526]
["bitfinex","ETHUSD",1723305295957,2.5124102,2614.0,2613.5,2.2743]
["bitfinex","ETHUSD",1723305296256,2.5124102,2614.0,2613.6,0.33542817]
["bitfinex","ETHUSD",1723305297031,4.4252402,2614.0,2613.6,0.33542817]
["bitfinex","ETHUSD",1723305297237,3.0,2613.9,2613.6,0.33542817]
["bitfinex","ETHUSD",1723305297857,4.91286,2613.9,2613.6,0.33542817]
["bitfinex","ETHUSD",1723305298028,3.0,2613.9,2613.6,0.33542817]
["bitfinex","ETHUSD",1723305299564,1.91299,2613.7,2613.6,0.33542817]
["bitfinex","ETHUSD",1723305300124,1.91299,2613.7,2613.3,2.2743]
["bitfinex","ETHUSD",1723305300552,1.91307,2613.6,2613.3,2.2743]
["bitfinex","ETHUSD",1723305300779,1.91307,2613.6,2613.4,0.33556194]
["bitfinex","ETHUSD",1723305301456,1.91292,2613.8,2613.4,0.33556194]
["bitfinex","ETHUSD",1723305302461,1.91307,2613.6,2613.4,0.33556194]
["bitfinex","ETHUSD",1723305302659,1.91314,2613.5,2613.4,0.33556194]
["bitfinex","ETHUSD",1723305302967,1.91336,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305303258,1.91329,2613.3,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305304642,1.91336,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305307872,1.91336,2613.2,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305308029,1.91336,2613.2,2613.1,0.00177995]
["bitfinex","ETHUSD",1723305308241,1.91336,2613.2,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305308681,1.91329,2613.3,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305310366,1.91336,2613.2,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305312737,1.91324,2613.4,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305313979,1.91329,2613.3,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305315691,4.91318,2613.5,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305315692,1.91325,2613.4,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305316200,2.595893,2613.4,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305316382,3.0,2613.3,2613.1,0.33765913]
["bitfinex","ETHUSD",1723305317875,3.0,2613.4,2613.2,2.2811]
["bitfinex","ETHUSD",1723305318085,1.91318,2613.5,2613.2,2.61696039]
["bitfinex","ETHUSD",1723305319287,1.91328,2613.3,2613.2,0.33586039]
["bitfinex","ETHUSD",1723305319499,4.91328,2613.3,2613.2,0.33586039]
["bitfinex","ETHUSD",1723305320507,3.0,2613.3,2613.2,0.33586039]
["bitfinex","ETHUSD",1723305320804,4.91328,2613.3,2613.2,0.33586039]
["bitfinex","ETHUSD",1723305321733,1.91336,2613.2,2613.1,8.94e-06]
["bitfinex","ETHUSD",1723305322023,3.82802,2612.4,2611.7,2.2811]
["bitfinex","ETHUSD",1723305322174,1.91406,2612.3,2611.7,2.2811]
["bitfinex","ETHUSD",1723305322369,1.91401,2612.4,2611.7,2.2811]
["bitfinex","ETHUSD",1723305322370,1.91411,2612.2,2611.7,2.2811]
["bitfinex","ETHUSD",1723305322671,1.91398,2612.4,2611.8,0.31541995]
["bitfinex","ETHUSD",1723305322672,1.9142,2612.1,2611.8,0.31541995]
["bitfinex","ETHUSD",1723305322868,1.9142,2612.1,2611.7,2.2811]
["bitfinex","ETHUSD",1723305323117,1.9142,2612.1,2611.9,0.31529971]
["bitfinex","ETHUSD",1723305323268,1.9142,2612.1,2611.8,0.31541995]
["bitfinex","ETHUSD",1723305323583,4.91403,2612.3,2611.7,2.2811]
["bitfinex","ETHUSD",1723305323584,6.8281,2612.3,2611.7,2.2811]
["bitfinex","ETHUSD",1723305323977,6.8281,2612.3,2611.8,0.31541995]
["bitfinex","ETHUSD",1723305324390,6.8281,2612.3,2611.7,2.2811]
["bitfinex","ETHUSD",1723305324626,3.68281,2612.3,2611.9,0.31529971]
["bitfinex","ETHUSD",1723305324824,1.91421,2612.1,2611.7,2.2811]
["bitfinex","ETHUSD",1723305325415,1.91421,2612.1,2611.8,0.31541995]
["bitfinex","ETHUSD",1723305325797,1.91402,2612.3,2611.8,0.07656679]
["bitfinex","ETHUSD",1723305325985,1.91411,2612.2,2611.9,0.31529971]
["bitfinex","ETHUSD",1723305326595,1.91402,2612.3,2611.7,2.2811]
["bitfinex","ETHUSD",1723305326918,1.91402,2612.3,2612.0,0.31517948]
["bitfinex","ETHUSD",1723305327081,3.0,2612.5,2611.7,2.2811]
["bitfinex","ETHUSD",1723305327282,1.91383,2612.6,2611.5,2.768]
["bitfinex","ETHUSD",1723305327283,4.91383,2612.6,2611.9,2.2811]
["bitfinex","ETHUSD",1723305327691,4.91383,2612.6,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305328486,4.91383,2612.6,2612.0,2.22963376]
["bitfinex","ETHUSD",1723305328705,4.91383,2612.6,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305328918,1.91393,2612.5,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305329082,4.91393,2612.5,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305329615,1.91402,2612.3,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305330923,6.82786,2612.5,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305331119,4.91393,2612.5,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305331323,1.91393,2612.5,2612.0,0.31540376]
["bitfinex","ETHUSD",1723305331495,3.0,2612.6,2612.1,2.35765991]
["bitfinex","ETHUSD",1723305331699,1.91375,2612.7,2612.1,2.35765991]
["bitfinex","ETHUSD",1723305331905,1.91375,2612.7,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305332434,1.91388,2612.5,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305333528,3.82782,2612.5,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305333732,1.91388,2612.5,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305334982,1.91396,2612.4,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305335334,1.91388,2612.5,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305335335,1.91402,2612.3,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305335708,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305335911,1.91402,2612.3,2612.2,0.31516582]
["bitfinex","ETHUSD",1723305336231,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305336416,1.91402,2612.3,2612.2,0.31535519]
["bitfinex","ETHUSD",1723305336622,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305336833,1.91402,2612.3,2612.2,0.31535519]
["bitfinex","ETHUSD",1723305336997,2.29681,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305337198,1.91402,2612.3,2612.2,0.31535519]
["bitfinex","ETHUSD",1723305337446,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305337607,1.91402,2612.3,2612.2,0.31535519]
["bitfinex","ETHUSD",1723305338133,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305338302,1.91402,2612.3,2612.2,0.31534771]
["bitfinex","ETHUSD",1723305338504,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305338710,1.91402,2612.3,2612.2,0.31533524]
["bitfinex","ETHUSD",1723305338911,1.91402,2612.3,2611.8,2.276]
["bitfinex","ETHUSD",1723305339251,1.91402,2612.3,2612.2,0.31533524]
["bitfinex","ETHUSD",1723305339551,1.91388,2612.5,2612.2,0.31533524]
["bitfinex","ETHUSD",1723305339739,4.738063,2612.5,2611.8,4.19038]
["bitfinex","ETHUSD",1723305339913,3.82782,2612.5,2612.3,0.31521504]
["bitfinex","ETHUSD",1723305340110,3.82782,2612.5,2611.8,4.19038]
["bitfinex","ETHUSD",1723305340345,1.91394,2612.4,2611.8,4.19038]
["bitfinex","ETHUSD",1723305340651,1.91388,2612.5,2611.8,4.19038]
["bitfinex","ETHUSD",1723305340868,2.2748,2612.4,2611.3,1.91473]
["bitfinex","ETHUSD",1723305341009,1.91428,2612.0,2611.1,11.68088]
["bitfinex","ETHUSD",1723305341210,1.91458,2611.6,2611.1,2.276]
["bitfinex","ETHUSD",1723305341544,1.91442,2611.8,2611.1,4.19088]
["bitfinex","ETHUSD",1723305341855,3.82886,2611.8,2611.1,4.19088]
["bitfinex","ETHUSD",1723305342051,3.82886,2611.8,2611.2,1.9148]
["bitfinex","ETHUSD",1723305342052,1.91442,2611.8,2611.2,1.9148]
["bitfinex","ETHUSD",1723305342411,1.91432,2611.9,2611.3,1.99131903]
["bitfinex","ETHUSD",1723305342641,1.91439,2611.8,2611.3,0.6182199]
["bitfinex","ETHUSD",1723305343227,3.82883,2611.8,2611.3,0.6182199]
["bitfinex","ETHUSD",1723305343437,1.91447,2611.7,2611.1,4.19085]
["bitfinex","ETHUSD",1723305343822,1.91459,2611.6,2611.1,2.276]
["bitfinex","ETHUSD",1723305344246,1.91465,2611.5,2611.1,2.276]
["bitfinex","ETHUSD",1723305344740,1.91459,2611.6,2611.1,2.276]
["bitfinex","ETHUSD",1723305344940,3.82918,2611.6,2611.1,2.276]
["bitfinex","ETHUSD",1723305345846,1.91461,2611.5,2611.1,2.276]
["bitfinex","ETHUSD",1723305346273,2.2748,2611.4,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305346429,1.91504,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305346634,1.91503,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305347078,3.83006,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305347380,1.91503,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305347584,1.91507,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305347739,1.91482,2611.3,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305348070,4.91482,2611.3,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305348256,3.0,2611.3,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305348460,0.52748,2611.2,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305348635,1.91502,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305349069,1.91512,2610.8,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305349864,1.91511,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305350178,3.0,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305350350,4.91504,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305350675,3.0,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305351172,1.91512,2610.8,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305352506,4.91505,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305352848,4.91505,2610.9,2610.8,0.30712487]
["bitfinex","ETHUSD",1723305353051,4.91505,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305353251,5.9218486,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305353577,5.9218486,2610.9,2610.8,0.30712487]
["bitfinex","ETHUSD",1723305353806,4.0067986,2610.9,2610.8,0.30712487]
["bitfinex","ETHUSD",1723305354246,3.0,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305354458,1.91478,2611.3,2610.8,0.30712487]
["bitfinex","ETHUSD",1723305354765,1.91478,2611.3,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305354766,1.91483,2611.2,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305354950,4.39041,2611.1,2610.9,0.30700454]
["bitfinex","ETHUSD",1723305355146,1.91497,2611.0,2610.8,0.30712487]
["bitfinex","ETHUSD",1723305355376,4.39041,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305355578,0.4881888,2611.0,2610.9,0.30735787]
["bitfinex","ETHUSD",1723305355781,0.4881888,2611.0,2610.8,0.3074782]
["bitfinex","ETHUSD",1723305355964,0.4881888,2611.0,2610.9,0.30735787]
["bitfinex","ETHUSD",1723305356162,2.4031588,2611.0,2610.9,0.30735787]
["bitfinex","ETHUSD",1723305356367,2.4031588,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305356656,2.4031588,2611.0,2610.8,0.3074782]
["bitfinex","ETHUSD",1723305356992,2.4031588,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305357195,2.4031588,2611.0,2610.9,0.30735787]
["bitfinex","ETHUSD",1723305357400,2.4031588,2611.0,2610.8,0.3074782]
["bitfinex","ETHUSD",1723305357689,2.4031588,2611.0,2610.9,0.30735787]
["bitfinex","ETHUSD",1723305357873,2.4031588,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305358187,1.91512,2610.8,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305358893,3.30033807,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305359259,1.91512,2610.8,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305360479,3.30033807,2610.9,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305360682,0.60022191,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305361456,0.60022191,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723305361700,2.4755,2611.9,2611.3,1.91474]
["bitfinex","ETHUSD",1723305361902,0.60012659,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723305362105,1.91429,2612.0,2611.3,1.99132203]
["bitfinex","ETHUSD",1723305362403,2.51434385,2612.0,2611.3,1.99132203]
["bitfinex","ETHUSD",1723305362566,2.51434385,2612.0,2611.4,1.91465]
["bitfinex","ETHUSD",1723305362774,0.60005385,2612.0,2611.3,0.07658203]
["bitfinex","ETHUSD",1723305362973,0.60005385,2612.0,2611.6,1.9145]
["bitfinex","ETHUSD",1723305363173,1.91383,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723305363174,1.91382,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723305363500,1.91382,2612.6,2611.8,1.91432]
["bitfinex","ETHUSD",1723305363501,1.91388,2612.5,2611.8,1.99088364]
["bitfinex","ETHUSD",1723305363797,1.91382,2612.6,2611.8,0.07656364]
["bitfinex","ETHUSD",1723305364000,1.91392,2612.5,2611.8,1.99092364]
["bitfinex","ETHUSD",1723305365205,3.82768,2612.6,2611.9,1.91428]
["bitfinex","ETHUSD",1723305365365,4.27478342,2612.6,2611.9,1.91428]
["bitfinex","ETHUSD",1723305365702,1.91387,2612.5,2611.9,1.91428]
["bitfinex","ETHUSD",1723305366399,3.0,2612.5,2612.0,1.99077526]
["bitfinex","ETHUSD",1723305366611,3.0,2612.7,2612.1,1.91415]
["bitfinex","ETHUSD",1723305366756,3.0,2612.7,2612.1,4.29395]
["bitfinex","ETHUSD",1723305366961,3.0,2612.7,2612.1,4.2939]
["bitfinex","ETHUSD",1723305367158,2.4425,2612.5,2611.7,1.91444]
["bitfinex","ETHUSD",1723305367401,2.4425,2612.5,2612.2,0.30579439]
["bitfinex","ETHUSD",1723305367402,1.91401,2612.4,2612.2,0.30579439]
["bitfinex","ETHUSD",1723305367698,2.15826,2612.4,2612.3,0.30567419]
["bitfinex","ETHUSD",1723305367909,4.07228,2612.4,2612.3,0.30567419]
["bitfinex","ETHUSD",1723305368203,2.15826,2612.4,2611.5,1.91456]
["bitfinex","ETHUSD",1723305368499,1.9141,2612.2,2611.6,0.3065158]
["bitfinex","ETHUSD",1723305369113,2.15824,2612.4,2611.6,0.3065158]
["bitfinex","ETHUSD",1723305369610,2.15824,2612.4,2611.7,1.91441]
["bitfinex","ETHUSD",1723305369815,1.91403,2612.3,2611.6,0.3065158]
["bitfinex","ETHUSD",1723305370017,1.9141,2612.2,2611.8,0.30627529]
["bitfinex","ETHUSD",1723305370316,1.9141,2612.2,2611.9,0.30615505]
["bitfinex","ETHUSD",1723305370623,2.15824,2612.4,2611.6,2.19867638]
["bitfinex","ETHUSD",1723305370780,3.828,2612.4,2612.0,0.30574526]
["bitfinex","ETHUSD",1723305370971,1.91399,2612.4,2612.0,0.30574526]
["bitfinex","ETHUSD",1723305371178,1.91399,2612.4,2611.5,1.91454]
["bitfinex","ETHUSD",1723305371179,1.91416,2612.2,2611.5,1.91454]
["bitfinex","ETHUSD",1723305371388,1.91416,2612.2,2612.1,0.30562504]
["bitfinex","ETHUSD",1723305371589,1.91416,2612.2,2611.5,1.91454]
["bitfinex","ETHUSD",1723305371833,1.91416,2612.2,2611.6,0.191454]
["bitfinex","ETHUSD",1723305372029,1.91416,2612.2,2611.6,0.49740785]
["bitfinex","ETHUSD",1723305372696,1.91396,2612.4,2611.6,0.49740785]
["bitfinex","ETHUSD",1723305373349,3.0,2612.7,2612.4,1.91394]
["bitfinex","ETHUSD",1723305373630,7.29,2613.0,2612.4,4.35934]
["bitfinex","ETHUSD",1723305373835,1.91359,2612.9,2612.4,2.4454]
["bitfinex","ETHUSD",1723305374016,1.91359,2612.9,2612.5,0.30488412]
["bitfinex","ETHUSD",1723305374225,1.91359,2612.9,2612.4,2.4454]
["bitfinex","ETHUSD",1723305374530,7.29,2613.0,2612.6,0.30469772]
["bitfinex","ETHUSD",1723305374829,1.21672009,2613.0,2612.7,0.30457756]
["bitfinex","ETHUSD",1723305375035,1.91347,2613.1,2612.7,0.30457756]
["bitfinex","ETHUSD",1723305375235,0.59993095,2613.2,2612.7,0.38112409]
["bitfinex","ETHUSD",1723305375405,0.59993095,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1723305375592,0.59993095,2613.2,2612.8,2.21802874]
["bitfinex","ETHUSD",1723305375795,1.91324,2613.4,2612.8,2.21802874]
["bitfinex","ETHUSD",1723305376022,2.340944,2613.4,2612.8,2.21802874]
["bitfinex","ETHUSD",1723305376727,0.427704,2613.4,2612.9,1.99006975]
["bitfinex","ETHUSD",1723305376924,4.8766655,2613.5,2613.0,0.30412148]
["bitfinex","ETHUSD",1723305376925,0.5997155,2613.5,2613.0,0.30412148]
["bitfinex","ETHUSD",1723305377162,3.5997155,2613.5,2613.0,0.30412148]
["bitfinex","ETHUSD",1723305377330,0.5997155,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1723305377528,3.82593,2613.8,2613.2,0.3038322]
["bitfinex","ETHUSD",1723305377851,1.91299,2613.7,2613.2,0.3038322]
["bitfinex","ETHUSD",1723305378060,1.91314,2613.6,2613.2,0.3038322]
["bitfinex","ETHUSD",1723305378361,1.91321,2613.4,2612.9,2.4454]
["bitfinex","ETHUSD",1723305378512,1.91321,2613.4,2613.3,0.30365817]
["bitfinex","ETHUSD",1723305378712,1.91321,2613.4,2612.7,1.91367]
["bitfinex","ETHUSD",1723305378914,1.91331,2613.3,2612.8,0.30425882]
["bitfinex","ETHUSD",1723305379148,1.91331,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723305379356,1.91331,2613.3,2612.7,2.540961]
["bitfinex","ETHUSD",1723305379650,1.91331,2613.3,2612.8,0.30425882]
["bitfinex","ETHUSD",1723305380153,1.91331,2613.3,2612.9,0.30413867]
["bitfinex","ETHUSD",1723305380555,4.27711,2613.3,2612.7,0.627291]
["bitfinex","ETHUSD",1723305380858,4.27711,2613.3,2613.0,0.30401853]
["bitfinex","ETHUSD",1723305381019,4.27711,2613.3,2612.6,2.4454]
["bitfinex","ETHUSD",1723305381219,4.27711,2613.3,2613.1,0.3038984]
["bitfinex","ETHUSD",1723305381621,4.27711,2613.3,2612.6,4.35918]
["bitfinex","ETHUSD",1723305381856,4.27711,2613.3,2613.2,0.30377828]
["bitfinex","ETHUSD",1723305382047,4.27711,2613.3,2612.6,4.35918]
["bitfinex","ETHUSD",1723305382228,4.27711,2613.3,2613.2,0.30377828]
["bitfinex","ETHUSD",1723305382436,4.27711,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723305382757,1.91331,2613.3,2612.7,2.541015]
["bitfinex","ETHUSD",1723305382916,1.91331,2613.3,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305383124,2.5128432,2613.5,2612.8,1.91365]
["bitfinex","ETHUSD",1723305383461,2.5128432,2613.5,2612.9,0.3039278]
["bitfinex","ETHUSD",1723305383866,4.4260432,2613.5,2612.9,0.3039278]
["bitfinex","ETHUSD",1723305384076,1.91322,2613.4,2612.9,0.3039278]
["bitfinex","ETHUSD",1723305384432,1.91322,2613.4,2612.7,1.91372]
["bitfinex","ETHUSD",1723305384643,1.91322,2613.4,2613.0,0.30380766]
["bitfinex","ETHUSD",1723305384853,2.62161085,2613.4,2612.7,1.91372]
["bitfinex","ETHUSD",1723305385185,1.91322,2613.4,2612.7,1.91372]
["bitfinex","ETHUSD",1723305385372,1.91322,2613.4,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305387244,4.4260432,2613.5,2612.8,2.21763795]
["bitfinex","ETHUSD",1723305387449,2.5128432,2613.5,2612.8,2.21763795]
["bitfinex","ETHUSD",1723305387648,5.13441505,2613.5,2612.8,2.21763795]
["bitfinex","ETHUSD",1723305387847,3.22121505,2613.5,2612.8,2.21763795]
["bitfinex","ETHUSD",1723305388240,5.13441505,2613.5,2612.8,2.21763795]
["bitfinex","ETHUSD",1723305388562,5.13441505,2613.5,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305388563,3.22121505,2613.5,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305388758,0.58790603,2613.4,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305389287,2.4891,2613.3,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305389465,1.91358,2612.9,2612.8,0.30404795]
["bitfinex","ETHUSD",1723305389673,1.91345,2613.1,2612.4,1.91389]
["bitfinex","ETHUSD",1723305389848,1.91345,2613.1,2612.8,0.30407491]
["bitfinex","ETHUSD",1723305390067,1.91345,2613.1,2612.4,1.91389]
["bitfinex","ETHUSD",1723305390387,1.91345,2613.1,2612.2,4.40894]
["bitfinex","ETHUSD",1723305390388,1.91359,2612.9,2612.2,4.40894]
["bitfinex","ETHUSD",1723305390669,1.91359,2612.9,2612.5,0.30445257]
["bitfinex","ETHUSD",1723305390974,2.353705,2613.1,2612.6,0.30433239]
["bitfinex","ETHUSD",1723305390975,4.267205,2613.1,2612.6,0.30433239]
["bitfinex","ETHUSD",1723305391147,2.3402305,2613.0,2612.6,0.30433239]
["bitfinex","ETHUSD",1723305391353,2.3402305,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723305391682,1.91358,2612.9,2612.5,0.30445257]
["bitfinex","ETHUSD",1723305392041,1.91358,2612.9,2612.2,4.40894]
["bitfinex","ETHUSD",1723305392237,1.91358,2612.9,2612.6,0.30434386]
["bitfinex","ETHUSD",1723305392451,2.68298255,2612.9,2612.2,4.40894]
["bitfinex","ETHUSD",1723305392634,1.91358,2612.9,2612.7,0.3042237]
["bitfinex","ETHUSD",1723305392855,1.91358,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723305393049,3.4267205,2613.0,2612.8,0.30410354]
["bitfinex","ETHUSD",1723305393339,3.4267205,2613.0,2612.9,0.30398339]
["bitfinex","ETHUSD",1723305393636,5.3402305,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723305393839,5.3402305,2613.0,2612.9,0.30398339]
["bitfinex","ETHUSD",1723305394042,5.3402305,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723305394467,5.3402305,2613.0,2612.5,0.30446404]
["bitfinex","ETHUSD",1723305400080,1.91359,2612.9,2612.5,0.30446404]
["bitfinex","ETHUSD",1723305400587,1.91359,2612.9,2612.6,0.30442969]
["bitfinex","ETHUSD",1723305400963,1.91359,2612.9,2612.3,1.91399]
["bitfinex","ETHUSD",1723305401169,1.91359,2612.9,2612.7,0.30430952]
["bitfinex","ETHUSD",1723305401494,2.68299355,2612.9,2612.3,1.91399]
["bitfinex","ETHUSD",1723305401794,3.4267205,2613.0,2612.2,4.40893]
["bitfinex","ETHUSD",1723305401795,3.0,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723305401956,3.0,2613.0,2612.4,2.21860005]
["bitfinex","ETHUSD",1723305402156,3.0,2613.0,2612.5,1.91386]
["bitfinex","ETHUSD",1723305402453,1.91347,2613.1,2612.6,0.30442969]
["bitfinex","ETHUSD",1723305403762,3.0,2613.2,2612.6,0.30442969]
["bitfinex","ETHUSD",1723305403763,4.91336,2613.2,2612.6,2.21821969]
["bitfinex","ETHUSD",1723305405974,6.82677,2613.2,2612.6,2.21821969]
["bitfinex","ETHUSD",1723305406272,6.82678,2613.2,2612.6,2.21821969]
["bitfinex","ETHUSD",1723305406478,5.844948,2613.2,2612.6,0.30442969]
["bitfinex","ETHUSD",1723305406895,5.844948,2613.2,2612.4,1.91389]
["bitfinex","ETHUSD",1723305407463,1.91344,2613.1,2612.5,2.21841986]
["bitfinex","ETHUSD",1723305408709,1.91355,2613.0,2612.5,0.30454986]
["bitfinex","ETHUSD",1723305408916,1.91359,2612.9,2612.5,0.30454986]
["bitfinex","ETHUSD",1723305409119,1.91373,2612.7,2612.2,2.4949]
["bitfinex","ETHUSD",1723305409414,1.91366,2612.8,2612.3,0.30479024]
["bitfinex","ETHUSD",1723305409615,1.9138,2612.6,2612.3,0.30479024]
["bitfinex","ETHUSD",1723305409912,1.9138,2612.6,2612.2,2.4949]
["bitfinex","ETHUSD",1723305410222,1.91366,2612.8,2612.3,0.30479024]
["bitfinex","ETHUSD",1723305410521,4.53205298,2612.8,2612.2,2.4949]
["bitfinex","ETHUSD",1723305410821,4.53205298,2612.8,2612.3,0.30479024]
["bitfinex","ETHUSD",1723305410822,2.61835298,2612.8,2612.3,0.30479024]
["bitfinex","ETHUSD",1723305411210,2.61835298,2612.8,2612.2,2.4949]
["bitfinex","ETHUSD",1723305411383,1.91366,2612.8,2612.4,0.30467005]
["bitfinex","ETHUSD",1723305411583,1.91366,2612.8,2612.3,0.30479024]
["bitfinex","ETHUSD",1723305411788,1.91366,2612.8,2612.5,0.30454986]
["bitfinex","ETHUSD",1723305412030,1.91366,2612.8,2612.4,0.30472151]
["bitfinex","ETHUSD",1723305412200,1.91366,2612.8,2612.6,0.30448115]
["bitfinex","ETHUSD",1723305412396,1.91366,2612.8,2612.5,0.30460133]
["bitfinex","ETHUSD",1723305412593,2.61835598,2612.8,2612.7,0.30436099]
["bitfinex","ETHUSD",1723305412804,2.61835598,2612.8,2612.6,0.30448115]
["bitfinex","ETHUSD",1723305412984,2.61835598,2612.8,2612.7,0.30436099]
["bitfinex","ETHUSD",1723305413323,2.61835598,2612.8,2612.2,4.40894]
["bitfinex","ETHUSD",1723305413530,1.91366,2612.8,2612.3,0.30484171]
["bitfinex","ETHUSD",1723305413826,1.91366,2612.8,2612.2,4.40894]
["bitfinex","ETHUSD",1723305414026,1.91366,2612.8,2612.4,0.30472151]
["bitfinex","ETHUSD",1723305414191,1.91366,2612.8,2612.3,0.30484171]
["bitfinex","ETHUSD",1723305414536,1.91366,2612.8,2612.4,0.30472151]
["bitfinex","ETHUSD",1723305414706,2.61835598,2612.8,2612.1,7.49]
["bitfinex","ETHUSD",1723305414901,1.91387,2612.5,2612.1,7.49]
["bitfinex","ETHUSD",1723305415092,1.91385,2612.6,2612.2,0.30496191]
["bitfinex","ETHUSD",1723305415426,1.91385,2612.6,2611.9,4.34549]
["bitfinex","ETHUSD",1723305415936,1.91385,2612.6,2612.0,0.30520235]
["bitfinex","ETHUSD",1723305417294,1.91385,2612.6,2612.0,2.21943235]
["bitfinex","ETHUSD",1723305419306,1.91368,2612.8,2612.0,2.21939235]
["bitfinex","ETHUSD",1723305419642,1.91379,2612.7,2612.1,0.46505924]
["bitfinex","ETHUSD",1723305419823,1.91385,2612.6,2612.0,2.21939235]
["bitfinex","ETHUSD",1723305419995,1.91385,2612.6,2612.2,0.30496191]
["bitfinex","ETHUSD",1723305420195,1.91385,2612.6,2612.1,0.30508212]
["bitfinex","ETHUSD",1723305420392,1.91385,2612.6,2612.3,0.30484171]
["bitfinex","ETHUSD",1723305420705,3.8278,2612.5,2612.2,0.30496191]
["bitfinex","ETHUSD",1723305421037,1.91388,2612.5,2612.3,0.30484171]
["bitfinex","ETHUSD",1723305421466,1.91388,2612.5,2611.9,2.4312]
["bitfinex","ETHUSD",1723305421621,1.91388,2612.5,2612.4,0.30472151]
["bitfinex","ETHUSD",1723305421823,1.91381,2612.6,2611.9,2.4312]
["bitfinex","ETHUSD",1723305422053,1.91381,2612.6,2612.4,0.30472151]
["bitfinex","ETHUSD",1723305422362,1.91381,2612.6,2612.5,0.30460133]
["bitfinex","ETHUSD",1723305422568,1.91381,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723305422735,1.91381,2612.6,2612.1,0.30508212]
["bitfinex","ETHUSD",1723305423470,1.91389,2612.5,2612.1,0.30508212]
["bitfinex","ETHUSD",1723305423625,3.82781,2612.5,2612.1,0.30508212]
["bitfinex","ETHUSD",1723305423823,3.82783,2612.5,2612.1,0.30508212]
["bitfinex","ETHUSD",1723305424048,1.91389,2612.5,2611.9,2.4312]
["bitfinex","ETHUSD",1723305424257,1.91389,2612.5,2612.2,0.30496191]
["bitfinex","ETHUSD",1723305424424,1.91389,2612.5,2611.9,2.865752]
["bitfinex","ETHUSD",1723305424625,1.91394,2612.4,2612.3,0.30484171]
["bitfinex","ETHUSD",1723305424863,3.82809,2612.3,2611.9,2.4312]
["bitfinex","ETHUSD",1723305425028,1.91402,2612.3,2612.0,0.2865752]
["bitfinex","ETHUSD",1723305425535,1.91402,2612.3,2611.6,14.795164]
["bitfinex","ETHUSD",1723305425732,1.91416,2612.2,2611.6,12.027164]
["bitfinex","ETHUSD",1723305425938,1.91418,2612.1,2611.6,2.622654]
["bitfinex","ETHUSD",1723305426323,3.8281,2612.3,2611.7,0.4537234]
["bitfinex","ETHUSD",1723305426762,1.91402,2612.3,2611.7,0.4537234]
["bitfinex","ETHUSD",1723305426931,1.91402,2612.3,2611.7,2.3681734]
["bitfinex","ETHUSD",1723305427331,1.91402,2612.3,2611.8,0.30557278]
["bitfinex","ETHUSD",1723305427633,1.91402,2612.3,2611.7,2.3681734]
["bitfinex","ETHUSD",1723305427830,1.91402,2612.3,2611.9,0.30545254]
["bitfinex","ETHUSD",1723305428025,1.91402,2612.3,2611.8,0.99610352]
["bitfinex","ETHUSD",1723305428229,3.82783,2612.5,2612.0,0.30533231]
["bitfinex","ETHUSD",1723305428540,1.91391,2612.5,2612.1,0.30521208]
["bitfinex","ETHUSD",1723305428868,3.0,2612.6,2612.0,1.91419]
["bitfinex","ETHUSD",1723305429083,3.0,2612.6,2612.2,0.30512866]
["bitfinex","ETHUSD",1723305429246,5.636686,2612.6,2612.1,0.30524887]
["bitfinex","ETHUSD",1723305429442,4.91381,2612.6,2612.3,0.30500846]
["bitfinex","ETHUSD",1723305429643,4.91381,2612.6,2612.2,0.30512866]
["bitfinex","ETHUSD",1723305429851,4.91381,2612.6,2612.4,0.30488826]
["bitfinex","ETHUSD",1723305430084,0.914257,2612.5,2612.3,0.30500846]
["bitfinex","ETHUSD",1723305430392,0.914257,2612.5,2612.0,1.91419]
["bitfinex","ETHUSD",1723305430544,4.91381,2612.6,2612.0,1.91419]
["bitfinex","ETHUSD",1723305431175,4.91381,2612.6,2612.0,4.33809]
["bitfinex","ETHUSD",1723305432443,4.91381,2612.6,2612.0,2.4239]
["bitfinex","ETHUSD",1723305432444,1.91388,2612.5,2612.0,2.4239]
["bitfinex","ETHUSD",1723305433259,3.0,2612.6,2612.1,1.91415]
["bitfinex","ETHUSD",1723305433584,1.91361,2612.9,2612.2,2.4239]
["bitfinex","ETHUSD",1723305433585,1.91359,2612.9,2612.2,2.4239]
["bitfinex","ETHUSD",1723305433758,1.91359,2612.9,2612.3,0.07655158]
["bitfinex","ETHUSD",1723305434175,1.91359,2612.9,2612.2,4.33793]
["bitfinex","ETHUSD",1723305434493,1.91359,2612.9,2612.2,2.4239]
["bitfinex","ETHUSD",1723305434674,3.82722,2612.9,2612.3,0.2857705]
["bitfinex","ETHUSD",1723305436073,1.91359,2612.9,2612.3,0.2857705]
["bitfinex","ETHUSD",1723305436781,1.91359,2612.9,2612.3,2.1997705]
["bitfinex","ETHUSD",1723305437351,1.91359,2612.9,2612.3,2.1997405]
["bitfinex","ETHUSD",1723305437553,1.91359,2612.9,2612.4,2.37630405]
["bitfinex","ETHUSD",1723305437751,1.91359,2612.9,2612.4,0.46236405]
["bitfinex","ETHUSD",1723305439262,1.91359,2612.9,2612.3,2.1997305]
["bitfinex","ETHUSD",1723305439884,1.91366,2612.8,2612.2,2.4239]
["bitfinex","ETHUSD",1723305441382,1.91366,2612.8,2612.2,4.33798]
["bitfinex","ETHUSD",1723305441585,1.91352,2613.0,2612.3,1.91395]
["bitfinex","ETHUSD",1723305441759,4.91349,2613.1,2612.3,1.91395]
["bitfinex","ETHUSD",1723305441967,3.0,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1723305442350,3.0,2613.1,2612.7,0.30431685]
["bitfinex","ETHUSD",1723305443356,3.0,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1723305443558,3.0,2613.1,2612.6,0.30441985]
["bitfinex","ETHUSD",1723305445067,2.303,2612.7,2612.6,0.30441985]
["bitfinex","ETHUSD",1723305445417,2.303,2612.7,2611.9,11.82818]
["bitfinex","ETHUSD",1723305445418,2.303,2612.7,2611.9,7.49]
["bitfinex","ETHUSD",1723305445575,3.0,2613.2,2611.7,1.91442]
["bitfinex","ETHUSD",1723305445576,4.21703,2612.3,2611.7,1.91442]
["bitfinex","ETHUSD",1723305445906,0.421703,2612.2,2611.7,1.91442]
["bitfinex","ETHUSD",1723305446070,4.21703,2612.3,2611.7,1.91442]
["bitfinex","ETHUSD",1723305447029,1.91427,2612.0,2611.1,4.33875]
["bitfinex","ETHUSD",1723305447170,1.91427,2612.0,2611.0,11.17025292]
["bitfinex","ETHUSD",1723305447171,1.91459,2611.6,2610.9,1.915]
["bitfinex","ETHUSD",1723305447374,1.91459,2611.6,2610.9,2.55300134]
["bitfinex","ETHUSD",1723305447610,3.82918,2611.6,2610.9,2.55300134]
["bitfinex","ETHUSD",1723305447916,1.91459,2611.6,2610.9,2.55300134]
["bitfinex","ETHUSD",1723305448118,1.91459,2611.6,2611.0,1.91497]
["bitfinex","ETHUSD",1723305448808,2.303,2611.7,2611.0,1.91497]
["bitfinex","ETHUSD",1723305448809,4.21748,2611.7,2611.0,1.91497]
["bitfinex","ETHUSD",1723305448981,4.21748,2611.7,2611.0,2.60415713]
["bitfinex","ETHUSD",1723305449382,1.91453,2611.6,2611.0,0.68918713]
["bitfinex","ETHUSD",1723305449587,1.91453,2611.6,2610.8,4.33902]
["bitfinex","ETHUSD",1723305450184,1.91469,2611.4,2610.8,4.33902]
["bitfinex","ETHUSD",1723305452391,4.91453,2611.6,2610.8,4.33902]
["bitfinex","ETHUSD",1723305452609,5.636283,2611.6,2610.8,4.33902]
["bitfinex","ETHUSD",1723305452802,1.91461,2611.5,2610.8,4.33902]
["bitfinex","ETHUSD",1723305454317,1.91461,2611.5,2610.9,0.30709695]
["bitfinex","ETHUSD",1723305454513,1.91461,2611.5,2610.9,2.22212695]
["bitfinex","ETHUSD",1723305454718,3.721753,2611.6,2610.9,2.22207695]
["bitfinex","ETHUSD",1723305454719,5.636293,2611.6,2610.9,2.22207695]
["bitfinex","ETHUSD",1723305455703,1.91461,2611.5,2610.9,2.22207695]
["bitfinex","ETHUSD",1723305456278,0.9853903,2611.5,2610.9,0.30709695]
["bitfinex","ETHUSD",1723305456533,1.91494,2611.1,2610.9,0.30709695]
["bitfinex","ETHUSD",1723305456681,1.91494,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305456877,1.91488,2611.2,2611.0,0.30697908]
["bitfinex","ETHUSD",1723305457204,1.91488,2611.2,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305457205,1.91488,2611.2,2611.1,0.30685877]
["bitfinex","ETHUSD",1723305457513,2.825909,2611.2,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305457981,1.91491,2611.1,2610.8,0.30721973]
["bitfinex","ETHUSD",1723305458182,1.91491,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305458525,1.91491,2611.1,2610.8,0.30721973]
["bitfinex","ETHUSD",1723305458881,1.91491,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305459096,1.91491,2611.1,2610.9,0.3070994]
["bitfinex","ETHUSD",1723305459340,1.91497,2611.0,2610.8,0.30721973]
["bitfinex","ETHUSD",1723305459636,1.91497,2611.0,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305461641,1.91497,2611.0,2610.8,0.30721973]
["bitfinex","ETHUSD",1723305462139,0.7021519,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305462308,0.7021519,2611.1,2610.9,0.30724667]
["bitfinex","ETHUSD",1723305462496,0.7021519,2611.1,2610.8,0.307367]
["bitfinex","ETHUSD",1723305462697,2.6170519,2611.1,2611.0,0.30712635]
["bitfinex","ETHUSD",1723305463199,2.6170519,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305463438,2.6170519,2611.1,2610.8,0.307367]
["bitfinex","ETHUSD",1723305463925,2.6170519,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305464129,2.6170519,2611.1,2610.9,0.30724667]
["bitfinex","ETHUSD",1723305464293,2.6170519,2611.1,2610.8,0.307367]
["bitfinex","ETHUSD",1723305464493,0.7021519,2611.1,2611.0,0.30712635]
["bitfinex","ETHUSD",1723305465031,0.7021519,2611.1,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305465239,4.19545,2611.3,2611.0,0.30712635]
["bitfinex","ETHUSD",1723305465408,4.19545,2611.3,2610.7,0.1259534]
["bitfinex","ETHUSD",1723305465608,4.19545,2611.3,2610.8,0.307367]
["bitfinex","ETHUSD",1723305466133,4.19545,2611.3,2609.3,2.2202]
["bitfinex","ETHUSD",1723305466134,2.4973,2610.1,2608.9,2.43428015]
["bitfinex","ETHUSD",1723305466319,2.4973,2610.1,2608.8,2.768]
["bitfinex","ETHUSD",1723305466320,1.91569,2610.1,2609.4,1.91613]
["bitfinex","ETHUSD",1723305466542,2.4973,2610.4,2609.5,0.07663534]
["bitfinex","ETHUSD",1723305466704,1.91568,2610.1,2609.5,1.99269534]
["bitfinex","ETHUSD",1723305467035,1.91568,2610.1,2609.5,1.91606]
["bitfinex","ETHUSD",1723305467534,1.91568,2610.1,2609.3,1.91616]
["bitfinex","ETHUSD",1723305467760,2.2988,2610.1,2609.3,2.345916]
["bitfinex","ETHUSD",1723305468241,1.91582,2609.9,2609.3,2.345916]
["bitfinex","ETHUSD",1723305468742,1.91582,2609.9,2609.1,4.29771]
["bitfinex","ETHUSD",1723305469045,4.41312,2609.9,2609.2,1.91624]
["bitfinex","ETHUSD",1723305469417,1.91585,2609.8,2609.2,1.91624]
["bitfinex","ETHUSD",1723305469620,4.41312,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723305470119,2.4973,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723305470344,4.41308,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723305470932,2.4973,2609.9,2609.3,3.83233]
["bitfinex","ETHUSD",1723305471127,1.91571,2610.0,2609.4,1.91608]
["bitfinex","ETHUSD",1723305471533,1.91571,2610.0,2609.3,2.537533]
["bitfinex","ETHUSD",1723305471934,1.91571,2610.0,2609.3,1.91616]
["bitfinex","ETHUSD",1723305472133,1.91571,2610.0,2609.1,4.29774]
["bitfinex","ETHUSD",1723305472134,1.91571,2610.0,2609.2,1.91628]
["bitfinex","ETHUSD",1723305472333,1.91571,2610.0,2609.3,1.91621]
["bitfinex","ETHUSD",1723305472534,1.91571,2610.0,2609.4,1.91614]
["bitfinex","ETHUSD",1723305473364,1.91571,2610.0,2609.1,1.91633]
["bitfinex","ETHUSD",1723305473675,4.31364,2609.7,2609.2,0.29828564]
["bitfinex","ETHUSD",1723305474630,2.3977,2609.7,2609.2,0.29828564]
["bitfinex","ETHUSD",1723305474836,2.3977,2609.7,2609.2,2.21455564]
["bitfinex","ETHUSD",1723305475038,1.91579,2609.9,2609.3,1.9162]
["bitfinex","ETHUSD",1723305475467,1.91579,2609.9,2609.4,0.29804469]
["bitfinex","ETHUSD",1723305475778,2.3977,2610.3,2609.7,1.91586]
["bitfinex","ETHUSD",1723305476066,2.3977,2610.3,2609.8,0.29759976]
["bitfinex","ETHUSD",1723305476286,3.0,2610.3,2609.8,2.21341976]
["bitfinex","ETHUSD",1723305476448,0.491542,2610.3,2609.7,1.91586]
["bitfinex","ETHUSD",1723305476634,2.3977,2610.2,2609.9,0.29743019]
["bitfinex","ETHUSD",1723305476834,1.91578,2609.9,2609.8,0.29755062]
["bitfinex","ETHUSD",1723305477039,4.16348,2609.9,2609.3,7.49]
["bitfinex","ETHUSD",1723305477345,0.383148,2609.8,2609.3,9.40621]
["bitfinex","ETHUSD",1723305477981,0.383148,2609.8,2609.4,1.91613]
["bitfinex","ETHUSD",1723305478185,0.383148,2609.8,2609.3,9.40621]
["bitfinex","ETHUSD",1723305478404,5.3977,2609.9,2609.3,9.40617]
["bitfinex","ETHUSD",1723305479419,5.3977,2609.9,2609.3,1.91617]
["bitfinex","ETHUSD",1723305479588,5.3977,2609.9,2609.1,1.91631]
["bitfinex","ETHUSD",1723305479791,1.91585,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1723305480119,3.0,2609.8,2609.3,1.91617]
["bitfinex","ETHUSD",1723305480298,2.8,2609.8,2609.3,1.91617]
["bitfinex","ETHUSD",1723305480820,2.8,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1723305480997,2.8,2609.8,2609.3,1.91617]
["bitfinex","ETHUSD",1723305481200,4.31353,2609.9,2609.3,1.91617]
["bitfinex","ETHUSD",1723305481388,4.936453,2609.9,2609.3,1.91617]
["bitfinex","ETHUSD",1723305481592,2.3977,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723305481995,2.3977,2609.9,2609.0,0.0766427]
["bitfinex","ETHUSD",1723305482249,2.3977,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723305482539,2.3977,2609.2,2608.7,1.9166]
["bitfinex","ETHUSD",1723305483238,3.0,2609.7,2609.1,1.91632]
["bitfinex","ETHUSD",1723305483418,4.91593,2609.7,2609.1,1.91632]
["bitfinex","ETHUSD",1723305483598,1.91608,2609.5,2608.9,1.91646]
["bitfinex","ETHUSD",1723305483796,1.91615,2609.4,2608.8,4.38407]
["bitfinex","ETHUSD",1723305484032,1.91615,2609.4,2608.8,1.91657]
["bitfinex","ETHUSD",1723305484251,1.91615,2609.4,2608.8,2.30756101]
["bitfinex","ETHUSD",1723305484547,1.91615,2609.4,2608.8,1.91657]
["bitfinex","ETHUSD",1723305484931,1.91615,2609.4,2608.8,3.83311]
["bitfinex","ETHUSD",1723305485154,1.91622,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723305485328,2.3977,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1723305485648,2.3977,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723305486431,4.937007,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723305487508,4.937007,2609.2,2608.8,0.29902568]
["bitfinex","ETHUSD",1723305487710,3.020707,2609.2,2608.8,0.29902568]
["bitfinex","ETHUSD",1723305488050,3.020707,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723305488051,3.020707,2609.2,2608.9,0.29890516]
["bitfinex","ETHUSD",1723305488408,3.020707,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723305488614,3.020707,2609.2,2608.8,0.29902568]
["bitfinex","ETHUSD",1723305488813,3.020707,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723305489139,3.020707,2609.2,2608.8,0.29902568]
["bitfinex","ETHUSD",1723305489538,3.020707,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723305489864,3.020707,2609.2,2608.8,0.29902568]
["bitfinex","ETHUSD",1723305490230,4.937007,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723305490414,4.937007,2609.2,2608.8,0.29902568]
["bitfinex","ETHUSD",1723305490929,2.3977,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723305491130,2.3977,2609.2,2608.9,0.29890516]
["bitfinex","ETHUSD",1723305491343,2.3977,2609.2,2608.8,2.21557568]
["bitfinex","ETHUSD",1723305491546,2.3977,2609.2,2609.0,0.29878466]
["bitfinex","ETHUSD",1723305491732,2.3977,2609.2,2608.9,0.29890516]
["bitfinex","ETHUSD",1723305491931,2.829092,2609.2,2609.1,0.29866416]
["bitfinex","ETHUSD",1723305492139,2.829092,2609.2,2609.0,0.29878466]
["bitfinex","ETHUSD",1723305492419,0.431392,2609.2,2609.1,0.29866416]
["bitfinex","ETHUSD",1723305492619,3.0,2609.6,2609.1,2.21497416]
["bitfinex","ETHUSD",1723305492820,5.43154,2609.7,2609.1,2.21497416]
["bitfinex","ETHUSD",1723305493568,2.4078,2609.6,2609.1,0.29866416]
["bitfinex","ETHUSD",1723305493718,5.4078,2609.6,2609.1,0.29866416]
["bitfinex","ETHUSD",1723305493920,7.32386,2609.6,2609.1,0.29866416]
["bitfinex","ETHUSD",1723305494217,7.3238,2609.6,2609.1,0.29866416]
["bitfinex","ETHUSD",1723305496431,1.91609,2609.5,2608.9,1.91646]
["bitfinex","ETHUSD",1723305496646,4.91609,2609.5,2609.0,0.2988289]
["bitfinex","ETHUSD",1723305497948,3.0,2609.5,2609.0,0.2988289]
["bitfinex","ETHUSD",1723305498464,4.91608,2609.5,2609.0,0.2988289]
["bitfinex","ETHUSD",1723305500273,1.91615,2609.4,2608.8,1.91656]
["bitfinex","ETHUSD",1723305500473,4.91608,2609.5,2609.1,0.29874037]
["bitfinex","ETHUSD",1723305500770,4.91608,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1723305500948,4.91608,2609.5,2609.2,0.29861988]
["bitfinex","ETHUSD",1723305501150,4.91608,2609.5,2608.9,1.91646]
["bitfinex","ETHUSD",1723305501352,4.91608,2609.5,2609.3,0.2984994]
["bitfinex","ETHUSD",1723305501547,4.91608,2609.5,2608.9,1.91646]
["bitfinex","ETHUSD",1723305501777,4.91608,2609.5,2609.4,0.29837893]
["bitfinex","ETHUSD",1723305502069,5.89162,2609.5,2608.7,1.91661]
["bitfinex","ETHUSD",1723305502236,1.91622,2609.3,2608.7,1.91661]
["bitfinex","ETHUSD",1723305502436,1.91622,2609.3,2608.8,0.29909206]
["bitfinex","ETHUSD",1723305502637,1.91622,2609.3,2608.7,1.91661]
["bitfinex","ETHUSD",1723305503175,1.91622,2609.3,2608.8,0.29909206]
["bitfinex","ETHUSD",1723305503487,0.780784,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1723305503659,0.780784,2609.3,2608.9,0.29898875]
["bitfinex","ETHUSD",1723305503868,2.4078,2609.2,2608.5,1.91677]
["bitfinex","ETHUSD",1723305504164,4.89467432,2609.2,2609.0,0.29886825]
["bitfinex","ETHUSD",1723305504496,4.89467432,2609.2,2609.1,0.29875021]
["bitfinex","ETHUSD",1723305504780,4.89467432,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723305504964,4.89467432,2609.2,2609.1,0.29875021]
["bitfinex","ETHUSD",1723305505155,4.89467432,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723305505359,4.89467432,2609.2,2609.1,0.29875021]
["bitfinex","ETHUSD",1723305505873,4.89467432,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723305506079,0.81922175,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723305506288,2.73559175,2609.1,2608.7,0.29923225]
["bitfinex","ETHUSD",1723305506653,2.73559175,2609.1,2608.5,1.91679]
["bitfinex","ETHUSD",1723305506978,4.21502,2608.9,2608.8,0.29911173]
["bitfinex","ETHUSD",1723305507167,4.21502,2608.9,2608.4,0.52029262]
["bitfinex","ETHUSD",1723305507376,6.1316,2608.9,2608.8,0.2991314]
["bitfinex","ETHUSD",1723305507687,1.91674,2608.6,2608.4,0.52029262]
["bitfinex","ETHUSD",1723305507846,1.91671,2608.7,2608.4,0.52029262]
["bitfinex","ETHUSD",1723305508181,4.025131,2608.6,2608.5,0.29949546]
["bitfinex","ETHUSD",1723305508407,6.83346,2608.6,2608.5,0.29949546]
["bitfinex","ETHUSD",1723305508682,3.83362,2608.5,2608.4,0.52029262]
["bitfinex","ETHUSD",1723305508896,7.746832,2608.5,2608.4,0.52029262]
["bitfinex","ETHUSD",1723305509187,6.13314,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305509643,9.13314,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305510005,10.046454,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305510305,8.129134,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305510579,6.211814,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305510752,3.0,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305510943,3.0,2608.0,2607.7,0.37341882]
["bitfinex","ETHUSD",1723305511145,4.21559,2608.2,2607.7,0.10184]
["bitfinex","ETHUSD",1723305511146,3.83464,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305511477,6.682404,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305511642,7.765084,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305512544,9.682404,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305513589,12.149724,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305514265,9.682404,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305514973,5.300784,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305515690,3.38086271,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305515982,3.62,2608.3,2607.7,0.10184]
["bitfinex","ETHUSD",1723305515983,1.91697,2608.3,2607.7,0.10184]
["bitfinex","ETHUSD",1723305516193,1.91674,2608.6,2607.9,1.91719]
["bitfinex","ETHUSD",1723305516377,2.19005918,2609.0,2608.0,0.07667635]
["bitfinex","ETHUSD",1723305516547,1.91659,2608.8,2608.1,1.91704]
["bitfinex","ETHUSD",1723305516748,1.9165,2609.0,2608.2,0.07667712]
["bitfinex","ETHUSD",1723305517055,1.91632,2609.2,2608.4,1.91681]
["bitfinex","ETHUSD",1723305517285,0.60053922,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723305517286,2.51680922,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723305517448,3.20652914,2609.3,2608.7,1.91666]
["bitfinex","ETHUSD",1723305517649,3.20652914,2609.3,2608.8,0.27020404]
["bitfinex","ETHUSD",1723305517966,3.20652914,2609.3,2608.5,1.91675]
["bitfinex","ETHUSD",1723305517967,1.91638,2609.1,2608.5,1.91675]
["bitfinex","ETHUSD",1723305518179,1.91638,2609.1,2608.9,0.27008353]
["bitfinex","ETHUSD",1723305518483,1.91629,2609.2,2609.0,0.26996302]
["bitfinex","ETHUSD",1723305518696,1.91601,2609.6,2609.0,0.26996302]
["bitfinex","ETHUSD",1723305518894,1.91636,2609.1,2608.4,1.91686]
["bitfinex","ETHUSD",1723305519094,1.91663,2608.8,2608.0,3.83427]
["bitfinex","ETHUSD",1723305519292,0.191636,2609.0,2608.0,1.91712]
["bitfinex","ETHUSD",1723305519492,1.91676,2608.6,2608.0,1.91712]
["bitfinex","ETHUSD",1723305520277,1.91659,2608.8,2608.1,1.9171]
["bitfinex","ETHUSD",1723305521051,1.91659,2608.8,2608.2,1.91702]
["bitfinex","ETHUSD",1723305522274,5.108106,2609.0,2608.2,2.300434]
["bitfinex","ETHUSD",1723305522493,5.108106,2609.0,2608.2,1.91702]
["bitfinex","ETHUSD",1723305522788,3.0,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723305523002,3.0,2608.9,2608.5,1.99343147]
["bitfinex","ETHUSD",1723305523304,1.91649,2609.0,2607.9,2.367]
["bitfinex","ETHUSD",1723305523505,2.2356536,2609.0,2608.1,1.9171]
["bitfinex","ETHUSD",1723305523661,1.9166,2608.8,2607.9,4.28425]
["bitfinex","ETHUSD",1723305523991,1.91673,2608.6,2608.0,1.91717]
["bitfinex","ETHUSD",1723305524964,1.91686,2608.5,2607.9,2.367]
["bitfinex","ETHUSD",1723305525159,1.91686,2608.5,2607.9,4.28425]
["bitfinex","ETHUSD",1723305525695,3.0,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723305525873,4.91672,2608.7,2608.1,1.91709]
["bitfinex","ETHUSD",1723305526069,5.86883354,2608.7,2607.9,4.28419]
["bitfinex","ETHUSD",1723305526259,5.86883354,2608.7,2608.1,1.9171]
["bitfinex","ETHUSD",1723305526460,3.95211354,2608.7,2608.1,1.9171]
["bitfinex","ETHUSD",1723305526875,5.86879354,2608.7,2608.1,1.9171]
["bitfinex","ETHUSD",1723305527607,3.95211354,2608.7,2608.2,1.91701]
["bitfinex","ETHUSD",1723305527984,0.95211354,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723305529077,3.0,2608.8,2608.3,1.91691]
["bitfinex","ETHUSD",1723305529279,2.14010536,2608.9,2608.3,1.91691]
["bitfinex","ETHUSD",1723305529585,3.0,2609.0,2608.5,1.91678]
["bitfinex","ETHUSD",1723305529978,1.91625,2609.3,2608.5,1.91678]
["bitfinex","ETHUSD",1723305529979,1.91625,2609.3,2608.5,4.19215]
["bitfinex","ETHUSD",1723305530175,1.91625,2609.3,2608.7,1.91659]
["bitfinex","ETHUSD",1723305530379,4.24766,2609.7,2608.9,1.91646]
["bitfinex","ETHUSD",1723305530599,4.24766,2609.7,2608.5,2.2754]
["bitfinex","ETHUSD",1723305530816,1.91608,2609.5,2608.9,1.91644]
["bitfinex","ETHUSD",1723305531115,2.3317,2609.7,2608.5,4.19214]
["bitfinex","ETHUSD",1723305531412,1.91659,2608.8,2608.3,9.40694]
["bitfinex","ETHUSD",1723305531578,1.91659,2608.8,2608.2,1.91695]
["bitfinex","ETHUSD",1723305531781,1.9165,2609.0,2608.3,1.91693]
["bitfinex","ETHUSD",1723305532418,3.0,2609.2,2608.7,1.91662]
["bitfinex","ETHUSD",1723305532605,1.9162,2609.4,2608.7,1.91662]
["bitfinex","ETHUSD",1723305532792,0.49162,2609.3,2608.7,1.91662]
["bitfinex","ETHUSD",1723305533189,0.49162,2609.3,2608.6,2.3936]
["bitfinex","ETHUSD",1723305533418,1.91641,2609.1,2608.6,2.3936]
["bitfinex","ETHUSD",1723305533617,1.91645,2609.0,2608.4,0.27031782]
["bitfinex","ETHUSD",1723305533782,2.108205,2608.9,2608.4,0.27031782]
["bitfinex","ETHUSD",1723305533982,1.9166,2608.8,2608.4,0.27031782]
["bitfinex","ETHUSD",1723305534206,0.191645,2608.9,2608.4,2.18716782]
["bitfinex","ETHUSD",1723305534397,0.191645,2608.9,2608.5,1.91679]
["bitfinex","ETHUSD",1723305534732,4.91631,2609.2,2608.6,1.91672]
["bitfinex","ETHUSD",1723305534902,1.91637,2609.1,2608.4,2.18713782]
["bitfinex","ETHUSD",1723305535104,1.9165,2609.0,2608.4,2.18717782]
["bitfinex","ETHUSD",1723305535333,0.683282,2609.0,2608.4,0.27031782]
["bitfinex","ETHUSD",1723305535804,0.683282,2609.0,2608.5,1.91679]
["bitfinex","ETHUSD",1723305536137,0.683282,2609.0,2608.4,0.27031782]
["bitfinex","ETHUSD",1723305536440,0.683282,2609.0,2608.1,1.91703]
["bitfinex","ETHUSD",1723305536441,1.91659,2608.8,2608.1,1.91703]
["bitfinex","ETHUSD",1723305536747,1.91657,2608.9,2608.2,1.91702]
["bitfinex","ETHUSD",1723305537047,1.91659,2608.8,2608.1,3.83408]
["bitfinex","ETHUSD",1723305537245,2.299906,2608.8,2608.1,1.91703]
["bitfinex","ETHUSD",1723305537647,1.91666,2608.7,2608.1,1.91703]
["bitfinex","ETHUSD",1723305537981,1.91666,2608.7,2608.1,3.83408]
["bitfinex","ETHUSD",1723305538443,1.91666,2608.7,2608.1,1.91703]
["bitfinex","ETHUSD",1723305538649,3.83338,2608.7,2608.0,4.31073]
["bitfinex","ETHUSD",1723305538856,0.4756776,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723305539011,2.840116,2608.8,2608.2,1.91698]
["bitfinex","ETHUSD",1723305539206,2.840116,2608.8,2608.1,1.91709]
["bitfinex","ETHUSD",1723305539434,1.91667,2608.7,2608.1,1.91709]
["bitfinex","ETHUSD",1723305539631,1.91667,2608.7,2608.1,3.83414]
["bitfinex","ETHUSD",1723305539832,1.91667,2608.7,2608.1,1.91705]
["bitfinex","ETHUSD",1723305540408,2.840116,2608.8,2608.1,1.91704]
["bitfinex","ETHUSD",1723305540645,2.840116,2608.8,2608.3,1.91694]
["bitfinex","ETHUSD",1723305540855,0.4756656,2608.7,2607.7,0.10184]
["bitfinex","ETHUSD",1723305541147,1.91732,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305541863,1.91725,2607.9,2607.7,0.10184]
["bitfinex","ETHUSD",1723305542071,1.91732,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305542437,6.83464,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305545180,9.29144,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305545468,10.2397562,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305545889,8.3224362,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305546231,8.3224362,2607.8,2607.7,0.37289779]
["bitfinex","ETHUSD",1723305546568,8.3224362,2607.8,2607.7,0.37317892]
["bitfinex","ETHUSD",1723305549368,7.7829562,2607.8,2607.7,0.37317892]
["bitfinex","ETHUSD",1723305549568,10.1318562,2607.8,2607.7,0.37317892]
["bitfinex","ETHUSD",1723305549883,10.1318562,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305550241,12.0491762,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305550462,13.9664962,2607.8,2607.7,0.10184]
["bitfinex","ETHUSD",1723305550746,13.9664962,2607.8,2606.1,7.49]
["bitfinex","ETHUSD",1723305550747,1.91819,2606.7,2606.1,7.49]
["bitfinex","ETHUSD",1723305550966,1.91801,2606.9,2606.2,1.91844]
["bitfinex","ETHUSD",1723305551361,1.9181,2606.8,2606.2,1.91844]
["bitfinex","ETHUSD",1723305551677,1.9181,2606.8,2606.2,2.60883806]
["bitfinex","ETHUSD",1723305551840,1.9181,2606.8,2606.2,2.50883806]
["bitfinex","ETHUSD",1723305552374,1.91806,2606.8,2606.2,2.50883806]
["bitfinex","ETHUSD",1723305552684,1.91838,2606.4,2606.2,0.27347406]
["bitfinex","ETHUSD",1723305553126,1.91851,2606.2,2605.5,2.0449134]
["bitfinex","ETHUSD",1723305553324,1.91865,2606.0,2605.5,2.0449134]
["bitfinex","ETHUSD",1723305553627,1.91865,2606.0,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305553840,4.29818,2605.9,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305553990,2.3794,2606.4,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305554325,1.91874,2605.9,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305554511,1.91847,2606.3,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305554713,3.0,2606.3,2605.7,2.4829]
["bitfinex","ETHUSD",1723305554912,4.91818,2606.7,2605.8,0.07673953]
["bitfinex","ETHUSD",1723305555145,1.9179,2607.1,2605.9,2.4829]
["bitfinex","ETHUSD",1723305555292,1.9179,2607.1,2606.3,1.91839]
["bitfinex","ETHUSD",1723305555492,2.3794,2607.4,2606.1,1.91851]
["bitfinex","ETHUSD",1723305555493,1.91814,2606.7,2606.1,1.91851]
["bitfinex","ETHUSD",1723305555732,4.6855,2607.6,2605.9,2.4829]
["bitfinex","ETHUSD",1723305555733,2.3794,2606.8,2605.9,2.4829]
["bitfinex","ETHUSD",1723305555931,1.9184,2606.4,2605.9,2.4829]
["bitfinex","ETHUSD",1723305556240,1.91814,2606.7,2605.9,4.40155]
["bitfinex","ETHUSD",1723305556390,1.91814,2606.7,2606.0,1.91863]
["bitfinex","ETHUSD",1723305556594,1.91801,2606.9,2606.1,1.91853]
["bitfinex","ETHUSD",1723305556595,1.918,2606.9,2606.1,1.91853]
["bitfinex","ETHUSD",1723305557251,1.91821,2606.6,2606.0,0.632018]
["bitfinex","ETHUSD",1723305557455,1.9182,2606.7,2606.0,1.91863]
["bitfinex","ETHUSD",1723305557657,1.9182,2606.7,2606.1,1.91856]
["bitfinex","ETHUSD",1723305558309,1.9182,2606.7,2606.1,1.91852]
["bitfinex","ETHUSD",1723305558515,1.9182,2606.7,2606.1,3.83704]
["bitfinex","ETHUSD",1723305558755,1.9182,2606.7,2606.1,1.91852]
["bitfinex","ETHUSD",1723305559812,3.0,2606.8,2606.1,1.91852]
["bitfinex","ETHUSD",1723305560005,1.91806,2606.8,2606.1,2.6222267]
["bitfinex","ETHUSD",1723305560233,1.91806,2606.8,2605.9,4.40159]
["bitfinex","ETHUSD",1723305560234,1.91821,2606.6,2605.9,6.32025]
["bitfinex","ETHUSD",1723305560441,1.91815,2606.7,2606.0,1.91864]
["bitfinex","ETHUSD",1723305560756,1.91822,2606.6,2606.0,1.91864]
["bitfinex","ETHUSD",1723305560957,1.91815,2606.7,2605.9,4.40156]
["bitfinex","ETHUSD",1723305561262,2.3794,2606.6,2605.5,2.0449434]
["bitfinex","ETHUSD",1723305561570,1.91863,2606.1,2605.5,2.0449434]
["bitfinex","ETHUSD",1723305561865,2.348067,2606.5,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305562149,3.83707,2606.2,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305562359,1.91853,2606.2,2605.6,1.91892]
["bitfinex","ETHUSD",1723305562511,1.91853,2606.2,2605.6,2.19253627]
["bitfinex","ETHUSD",1723305562713,3.0,2606.3,2605.7,1.91886]
["bitfinex","ETHUSD",1723305563047,1.91855,2606.2,2605.8,0.27337465]
["bitfinex","ETHUSD",1723305563241,1.91837,2606.4,2605.8,0.27337465]
["bitfinex","ETHUSD",1723305563443,1.91847,2606.3,2605.7,1.91884]
["bitfinex","ETHUSD",1723305563617,1.9185,2606.2,2605.9,0.27325385]
["bitfinex","ETHUSD",1723305563821,1.9185,2606.2,2605.8,0.27337465]
["bitfinex","ETHUSD",1723305564128,3.5348127,2606.3,2605.9,0.27325385]
["bitfinex","ETHUSD",1723305564336,0.54531827,2606.2,2605.9,0.27325385]
["bitfinex","ETHUSD",1723305564537,1.9185,2606.2,2605.5,2.0449134]
["bitfinex","ETHUSD",1723305564755,1.91869,2606.0,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305564941,1.91859,2606.1,2605.5,2.0449634]
["bitfinex","ETHUSD",1723305565116,1.91871,2606.0,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305565522,1.91859,2606.1,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305565929,3.0,2606.3,2605.5,0.1259534]
["bitfinex","ETHUSD",1723305566131,0.86911897,2606.3,2605.8,1.91876]
["bitfinex","ETHUSD",1723305566343,0.86911897,2606.3,2605.6,1.91889]
["bitfinex","ETHUSD",1723305566344,1.91851,2606.2,2605.6,1.91889]
["bitfinex","ETHUSD",1723305566516,1.91844,2606.3,2605.6,1.91889]
["bitfinex","ETHUSD",1723305566732,1.91844,2606.3,2605.7,1.91881]
["bitfinex","ETHUSD",1723305567241,1.91853,2606.2,2605.6,1.91887]
["bitfinex","ETHUSD",1723305567432,2.302227,2606.2,2605.6,1.91887]
["bitfinex","ETHUSD",1723305568340,1.91858,2606.1,2605.6,1.91887]
["bitfinex","ETHUSD",1723305568660,1.91858,2606.1,2605.1,11.199]
["bitfinex","ETHUSD",1723305568661,1.91945,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1723305569027,3.0,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1723305569261,9.1894,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1723305569567,8.65885,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1723305569867,11.65885,2604.9,2604.8,3e-07]
["bitfinex","ETHUSD",1723305570020,11.65885,2604.9,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305570021,2.3505,2604.8,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305570221,1.92044,2603.6,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305570530,3.709,2604.5,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305570531,2.3505,2604.6,2603.0,7.9413]
["bitfinex","ETHUSD",1723305570859,3.0,2604.5,2603.7,1.92028]
["bitfinex","ETHUSD",1723305571074,6.0595,2604.4,2603.1,0.25793804]
["bitfinex","ETHUSD",1723305571222,3.3,2604.4,2603.8,0.25709092]
["bitfinex","ETHUSD",1723305571416,3.3,2604.4,2603.7,1.92033]
["bitfinex","ETHUSD",1723305571660,3.3,2604.4,2603.5,1.92043]
["bitfinex","ETHUSD",1723305571661,3.0,2604.3,2603.9,0.25696994]
["bitfinex","ETHUSD",1723305571861,5.2499,2604.3,2603.8,0.25709092]
["bitfinex","ETHUSD",1723305572031,5.2499,2604.3,2603.2,2.3248]
["bitfinex","ETHUSD",1723305572032,5.24997,2604.3,2604.0,0.25684897]
["bitfinex","ETHUSD",1723305572232,5.24997,2604.3,2603.2,2.3248]
["bitfinex","ETHUSD",1723305572233,0.55499,2604.2,2603.9,0.25696994]
["bitfinex","ETHUSD",1723305572559,1.92019,2603.9,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305572768,2.3993,2604.1,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305572769,1.9204,2603.7,2602.9,2.0468834]
["bitfinex","ETHUSD",1723305572924,4.92012,2604.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305573124,1.92032,2603.8,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305573460,1.92049,2603.5,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305573766,0.731942,2603.9,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305574125,1.92064,2603.3,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305574351,1.92077,2603.2,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305574550,1.92086,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305574749,1.9208,2603.1,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305575130,1.92086,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305576037,1.92072,2603.2,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305576427,3.0,2603.3,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305576634,0.3,2603.3,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305576865,1.92077,2603.2,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305577173,0.3,2603.3,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305577329,2.3993,2603.4,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305577524,1.92086,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305577772,1.92082,2603.1,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305578252,1.92082,2603.1,2603.0,0.25834965]
["bitfinex","ETHUSD",1723305578563,1.92082,2603.1,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305578951,0.384147,2603.1,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305579266,2.52273904,2603.1,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305579484,4.44350904,2603.1,2603.0,0.25835438]
["bitfinex","ETHUSD",1723305579657,3.0,2603.3,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305579658,3.84172,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305579834,1.92086,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305580735,1.92086,2603.0,2602.9,0.3844383]
["bitfinex","ETHUSD",1723305580965,4.225884,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305581131,3.84172,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305581648,8.16188,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305581832,12.11292111,2603.0,2602.9,0.1259534]
["bitfinex","ETHUSD",1723305582228,3.84304,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305582444,2.3993,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305582671,16.84754832,2602.6,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305582672,2.3993,2602.6,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305582970,4.77427411,2602.9,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305583195,1.92109,2602.7,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305583343,3.0,2602.7,2602.0,2.54589274]
["bitfinex","ETHUSD",1723305583540,3.0,2602.7,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305583747,1.92118,2602.6,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305584091,1.92108,2602.7,2602.1,2.17299451]
["bitfinex","ETHUSD",1723305584245,1.92115,2602.6,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305584453,2.605282,2602.7,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305584848,1.92117,2602.6,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305585185,1.92135,2602.4,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305585355,0.684202,2602.7,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305585356,1.92145,2602.2,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305585556,3.8429,2602.2,2602.1,0.25148451]
["bitfinex","ETHUSD",1723305586488,1.92152,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305586653,3.84304,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305586859,3.84304,2602.1,2602.0,0.8759584]
["bitfinex","ETHUSD",1723305587059,4.461004,2602.1,2602.0,0.8759584]
["bitfinex","ETHUSD",1723305587602,7.461004,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305588560,3.617964,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305588793,3.0,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305588965,3.0,2602.1,2602.0,0.87617058]
["bitfinex","ETHUSD",1723305589165,3.0,2602.4,2602.0,0.87617058]
["bitfinex","ETHUSD",1723305589418,5.3366,2603.1,2602.0,0.87617058]
["bitfinex","ETHUSD",1723305589561,0.53366,2603.0,2602.0,2.79776058]
["bitfinex","ETHUSD",1723305589769,1.92092,2603.0,2602.3,1.92136]
["bitfinex","ETHUSD",1723305589967,1.92092,2603.0,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305589968,1.92092,2603.0,2602.2,1.92137]
["bitfinex","ETHUSD",1723305590314,1.92073,2603.2,2602.4,2.17254599]
["bitfinex","ETHUSD",1723305590509,1.92073,2603.2,2602.5,1.92117]
["bitfinex","ETHUSD",1723305590677,1.9208,2603.1,2602.5,0.25107461]
["bitfinex","ETHUSD",1723305590864,1.92098,2602.9,2602.5,0.25107461]
["bitfinex","ETHUSD",1723305591063,1.92098,2602.9,2602.3,2.4075]
["bitfinex","ETHUSD",1723305591259,1.92098,2602.9,2602.6,0.25095351]
["bitfinex","ETHUSD",1723305591504,1.92098,2602.9,2602.3,4.32887]
["bitfinex","ETHUSD",1723305591705,1.92079,2603.1,2602.7,0.25083242]
["bitfinex","ETHUSD",1723305592004,1.92061,2603.4,2602.8,0.25061343]
["bitfinex","ETHUSD",1723305592307,1.92042,2603.6,2602.8,0.25061343]
["bitfinex","ETHUSD",1723305592468,1.92042,2603.6,2602.9,1.92093]
["bitfinex","ETHUSD",1723305592802,1.92042,2603.6,2603.0,0.25033167]
["bitfinex","ETHUSD",1723305593018,0.60195604,2603.8,2603.1,1.92077]
["bitfinex","ETHUSD",1723305593306,0.3749298,2603.7,2603.0,0.25033167]
["bitfinex","ETHUSD",1723305593505,0.3749298,2603.7,2603.2,0.24993343]
["bitfinex","ETHUSD",1723305593710,2.52228604,2603.8,2603.1,0.25004982]
["bitfinex","ETHUSD",1723305593711,0.60195604,2603.8,2603.1,0.25004982]
["bitfinex","ETHUSD",1723305594004,23.77273,2605.0,2603.7,1.92029]
["bitfinex","ETHUSD",1723305594005,1.91987,2604.4,2603.7,1.92029]
["bitfinex","ETHUSD",1723305594216,2.52153384,2604.6,2603.8,1.92026]
["bitfinex","ETHUSD",1723305594503,1.91977,2604.5,2603.8,2.16936718]
["bitfinex","ETHUSD",1723305594667,2.17192338,2604.5,2603.8,2.16936718]
["bitfinex","ETHUSD",1723305595178,0.25215338,2604.5,2603.9,1.92017]
["bitfinex","ETHUSD",1723305595591,0.25215338,2604.5,2604.0,0.24877906]
["bitfinex","ETHUSD",1723305595791,1.91987,2604.4,2604.0,0.24877906]
["bitfinex","ETHUSD",1723305595965,0.25215338,2604.5,2603.8,1.92026]
["bitfinex","ETHUSD",1723305596166,0.25215338,2604.5,2604.1,0.2486581]
["bitfinex","ETHUSD",1723305596422,0.25215338,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723305596569,0.25215338,2604.5,2604.2,0.24853715]
["bitfinex","ETHUSD",1723305596768,1.91983,2604.4,2603.8,1.92026]
["bitfinex","ETHUSD",1723305596970,1.91983,2604.4,2604.3,0.24836963]
["bitfinex","ETHUSD",1723305597271,1.91983,2604.4,2603.9,1.92017]
["bitfinex","ETHUSD",1723305597272,0.76935172,2604.4,2603.9,1.92017]
["bitfinex","ETHUSD",1723305597582,0.76935172,2604.4,2603.8,1.92026]
["bitfinex","ETHUSD",1723305597907,0.76935172,2604.4,2604.0,0.24871619]
["bitfinex","ETHUSD",1723305598208,3.25215338,2604.5,2604.1,0.24859523]
["bitfinex","ETHUSD",1723305598386,5.52152384,2604.6,2604.1,0.24859523]
["bitfinex","ETHUSD",1723305598587,5.52152384,2604.6,2603.7,4.39923]
["bitfinex","ETHUSD",1723305598588,1.9198,2604.5,2603.7,4.39923]
["bitfinex","ETHUSD",1723305598781,1.91991,2604.3,2604.2,0.24848359]
["bitfinex","ETHUSD",1723305598987,1.91991,2604.3,2603.7,2.4789]
["bitfinex","ETHUSD",1723305598988,1.92001,2604.2,2603.7,2.4789]
["bitfinex","ETHUSD",1723305599193,1.92024,2603.9,2603.3,2.4789]
["bitfinex","ETHUSD",1723305599394,1.92015,2604.0,2603.3,4.39947]
["bitfinex","ETHUSD",1723305599600,1.91999,2604.2,2603.4,1.92049]
["bitfinex","ETHUSD",1723305599908,3.84003,2604.2,2603.4,1.92049]
["bitfinex","ETHUSD",1723305600143,1.91999,2604.2,2603.4,1.92049]
["bitfinex","ETHUSD",1723305600741,1.92012,2604.0,2603.3,2.4789]
["bitfinex","ETHUSD",1723305600919,1.92012,2604.0,2603.4,0.24789]
["bitfinex","ETHUSD",1723305601771,3.0,2604.7,2603.4,0.24789]
["bitfinex","ETHUSD",1723305602008,1.91987,2604.4,2603.7,1.92028]
["bitfinex","ETHUSD",1723305602214,1.91987,2604.4,2603.8,1.92024]
["bitfinex","ETHUSD",1723305602511,2.603825,2604.4,2603.8,1.92026]
["bitfinex","ETHUSD",1723305602920,2.603825,2604.4,2603.5,1.92048]
["bitfinex","ETHUSD",1723305603228,2.603825,2604.4,2603.7,1.92033]
["bitfinex","ETHUSD",1723305603711,2.603825,2604.4,2603.8,1.92026]
["bitfinex","ETHUSD",1723305603912,0.683955,2604.4,2603.7,1.92033]
["bitfinex","ETHUSD",1723305604211,1.92,2604.2,2603.5,1.92046]
["bitfinex","ETHUSD",1723305604573,1.92047,2603.6,2602.7,2.4789]
["bitfinex","ETHUSD",1723305604819,3.84063,2603.8,2602.7,2.4789]
["bitfinex","ETHUSD",1723305605019,1.92029,2603.8,2603.1,1.92078]
["bitfinex","ETHUSD",1723305605173,1.92029,2603.8,2603.0,1.92081]
["bitfinex","ETHUSD",1723305605382,1.92046,2603.6,2603.0,1.92081]
["bitfinex","ETHUSD",1723305605584,1.92056,2603.4,2602.8,2.16887]
["bitfinex","ETHUSD",1723305605914,1.92041,2603.6,2602.8,0.24789]
["bitfinex","ETHUSD",1723305606115,1.92057,2603.4,2602.8,0.24789]
["bitfinex","ETHUSD",1723305606411,1.92079,2603.1,2602.5,1.92117]
["bitfinex","ETHUSD",1723305606894,1.92079,2603.1,2602.4,1.92129]
["bitfinex","ETHUSD",1723305607223,1.92079,2603.1,2602.3,7.87158081]
["bitfinex","ETHUSD",1723305607422,1.92079,2603.1,2602.5,1.92121]
["bitfinex","ETHUSD",1723305607623,0.617426,2603.1,2602.3,3.69207081]
["bitfinex","ETHUSD",1723305607915,1.9213,2602.4,2602.3,3.69207081]
["bitfinex","ETHUSD",1723305608273,3.8426,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305608477,1.92138,2602.3,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305608774,1.92145,2602.2,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305608977,2.305698,2602.3,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305609307,1.9213,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305609529,1.92118,2602.6,2602.0,2.54589274]
["bitfinex","ETHUSD",1723305609727,3.0,2602.7,2602.1,1.92151]
["bitfinex","ETHUSD",1723305609953,1.92101,2602.8,2602.2,1.9214]
["bitfinex","ETHUSD",1723305610241,1.92089,2603.0,2602.4,1.9213]
["bitfinex","ETHUSD",1723305610416,4.2534,2603.4,2602.6,1.9211]
["bitfinex","ETHUSD",1723305610604,4.25308,2603.8,2602.8,1.92099]
["bitfinex","ETHUSD",1723305610812,1.92017,2604.0,2603.3,1.92059]
["bitfinex","ETHUSD",1723305611147,1.92032,2603.8,2603.2,1.92066]
["bitfinex","ETHUSD",1723305611318,1.9203,2603.8,2603.1,1.92078]
["bitfinex","ETHUSD",1723305611523,1.9203,2603.8,2603.2,1.9207]
["bitfinex","ETHUSD",1723305611755,1.92049,2603.5,2602.8,4.17914]
["bitfinex","ETHUSD",1723305612042,1.92038,2603.7,2602.8,4.17914]
["bitfinex","ETHUSD",1723305612247,1.92032,2603.8,2603.0,1.92081]
["bitfinex","ETHUSD",1723305612451,1.92,2604.2,2603.0,1.92082]
["bitfinex","ETHUSD",1723305612654,1.92,2604.2,2603.5,1.92045]
["bitfinex","ETHUSD",1723305612962,1.92005,2604.1,2603.5,1.92045]
["bitfinex","ETHUSD",1723305613175,0.384005,2604.0,2603.5,1.92045]
["bitfinex","ETHUSD",1723305613335,1.92,2604.2,2603.5,1.92045]
["bitfinex","ETHUSD",1723305613646,1.91983,2604.4,2603.7,1.92033]
["bitfinex","ETHUSD",1723305613805,2.2896,2604.6,2603.9,1.92015]
["bitfinex","ETHUSD",1723305613806,4.20932,2604.6,2603.9,1.92015]
["bitfinex","ETHUSD",1723305614010,1.91972,2604.6,2603.9,1.92015]
["bitfinex","ETHUSD",1723305614205,0.23201839,2604.5,2604.1,1.92001]
["bitfinex","ETHUSD",1723305614435,1.91956,2604.8,2604.1,1.92001]
["bitfinex","ETHUSD",1723305614436,1.91963,2604.7,2604.1,1.92001]
["bitfinex","ETHUSD",1723305615158,1.91962,2604.7,2604.1,1.91998]
["bitfinex","ETHUSD",1723305615304,1.91946,2604.9,2604.2,0.24048949]
["bitfinex","ETHUSD",1723305615505,1.9194,2605.0,2604.3,1.91984]
["bitfinex","ETHUSD",1723305615807,2.14842,2604.9,2604.4,0.23993975]
["bitfinex","ETHUSD",1723305616634,0.22896,2604.9,2604.4,0.23993975]
["bitfinex","ETHUSD",1723305617421,0.22896,2604.9,2604.4,2.15970975]
["bitfinex","ETHUSD",1723305617756,1.91944,2605.0,2604.4,0.23993975]
["bitfinex","ETHUSD",1723305617958,3.0,2605.0,2604.5,1.91974]
["bitfinex","ETHUSD",1723305618117,1.91913,2605.4,2604.7,1.91955]
["bitfinex","ETHUSD",1723305618316,1.91905,2605.5,2604.7,1.91955]
["bitfinex","ETHUSD",1723305618532,1.91905,2605.5,2604.8,0.23926323]
["bitfinex","ETHUSD",1723305618746,1.91922,2605.3,2604.8,0.23926323]
["bitfinex","ETHUSD",1723305618926,1.91905,2605.5,2604.8,0.23926323]
["bitfinex","ETHUSD",1723305619130,1.91911,2605.4,2604.7,1.91953]
["bitfinex","ETHUSD",1723305619332,1.91905,2605.5,2604.9,0.23907349]
["bitfinex","ETHUSD",1723305619555,1.91889,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723305619852,1.91895,2605.6,2605.0,0.23895261]
["bitfinex","ETHUSD",1723305620256,1.91903,2605.5,2605.0,0.23895261]
["bitfinex","ETHUSD",1723305620562,1.91909,2605.4,2605.0,0.23895261]
["bitfinex","ETHUSD",1723305620922,1.91903,2605.5,2604.9,1.91945]
["bitfinex","ETHUSD",1723305621119,3.0,2605.6,2605.1,2.1579482]
["bitfinex","ETHUSD",1723305621363,1.91877,2605.9,2605.2,1.91923]
["bitfinex","ETHUSD",1723305621568,1.91865,2606.0,2605.3,1.91911]
["bitfinex","ETHUSD",1723305621875,2.302367,2606.0,2605.3,2.15756649]
["bitfinex","ETHUSD",1723305622173,1.91826,2606.6,2605.7,1.9188]
["bitfinex","ETHUSD",1723305622357,1.91826,2606.6,2605.9,1.91866]
["bitfinex","ETHUSD",1723305622670,1.91826,2606.6,2606.0,2.15606551]
["bitfinex","ETHUSD",1723305623171,1.91807,2606.8,2606.0,2.15606551]
["bitfinex","ETHUSD",1723305623172,1.91807,2606.8,2606.1,1.91855]
["bitfinex","ETHUSD",1723305623366,1.91813,2606.7,2606.1,1.91855]
["bitfinex","ETHUSD",1723305623525,2.30175,2606.7,2606.2,0.23718397]
["bitfinex","ETHUSD",1723305623719,0.38362,2606.7,2606.2,2.15562397]
["bitfinex","ETHUSD",1723305623959,1.91808,2606.8,2606.2,0.23718397]
["bitfinex","ETHUSD",1723305624165,1.91825,2606.6,2606.2,0.23718397]
["bitfinex","ETHUSD",1723305624368,2.2896,2607.3,2605.5,4.30139]
["bitfinex","ETHUSD",1723305624578,1.91791,2607.0,2606.3,0.23706322]
["bitfinex","ETHUSD",1723305624764,1.91791,2607.0,2605.7,1.9188]
["bitfinex","ETHUSD",1723305624765,1.91829,2606.5,2605.7,1.9188]
["bitfinex","ETHUSD",1723305625086,1.91829,2606.5,2605.8,0.23766709]
["bitfinex","ETHUSD",1723305625243,1.91814,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1723305625443,1.91814,2606.7,2606.0,0.23742551]
["bitfinex","ETHUSD",1723305625639,1.91814,2606.7,2606.1,1.91855]
["bitfinex","ETHUSD",1723305625881,1.91814,2606.7,2606.2,0.23718397]
["bitfinex","ETHUSD",1723305626083,1.91833,2606.5,2606.2,0.23718397]
["bitfinex","ETHUSD",1723305626295,1.91833,2606.5,2605.9,1.91865]
["bitfinex","ETHUSD",1723305626591,1.91835,2606.4,2606.3,0.23706322]
["bitfinex","ETHUSD",1723305626755,0.683647,2606.5,2605.5,2.3824]
["bitfinex","ETHUSD",1723305627087,1.91858,2606.1,2605.6,0.23790871]
["bitfinex","ETHUSD",1723305627291,1.91844,2606.3,2605.6,0.23790871]
["bitfinex","ETHUSD",1723305627497,3.0,2606.6,2605.1,2.3331]
["bitfinex","ETHUSD",1723305627706,1.91833,2606.5,2605.7,2.1565979]
["bitfinex","ETHUSD",1723305627848,1.9182,2606.6,2605.3,1.91909]
["bitfinex","ETHUSD",1723305628253,1.91863,2606.1,2605.4,2.15671963]
["bitfinex","ETHUSD",1723305628599,1.91855,2606.2,2605.5,1.91901]
["bitfinex","ETHUSD",1723305628767,1.91858,2606.1,2605.5,1.91901]
["bitfinex","ETHUSD",1723305628967,1.91855,2606.2,2605.6,0.23738798]
["bitfinex","ETHUSD",1723305629364,0.491855,2606.2,2605.6,0.23738798]
["bitfinex","ETHUSD",1723305629674,1.91885,2605.8,2605.1,6.17235]
["bitfinex","ETHUSD",1723305629878,1.91874,2605.9,2605.3,1.91916]
["bitfinex","ETHUSD",1723305630098,1.91874,2605.9,2605.4,0.23762963]
["bitfinex","ETHUSD",1723305630310,1.91864,2606.0,2605.4,0.23762963]
["bitfinex","ETHUSD",1723305630524,3.0,2606.1,2605.4,0.23762963]
["bitfinex","ETHUSD",1723305630810,1.91852,2606.2,2605.4,0.23762963]
["bitfinex","ETHUSD",1723305630811,1.9187,2606.0,2605.4,0.23762963]
["bitfinex","ETHUSD",1723305631192,2.3988,2606.4,2605.7,1.9188]
["bitfinex","ETHUSD",1723305631193,1.91837,2606.4,2605.7,1.9188]
["bitfinex","ETHUSD",1723305631511,1.91829,2606.5,2605.8,2.15588407]
["bitfinex","ETHUSD",1723305631668,1.9184,2606.4,2605.8,0.23714407]
["bitfinex","ETHUSD",1723305631867,1.9184,2606.4,2605.6,2.3944]
["bitfinex","ETHUSD",1723305632070,1.9184,2606.4,2605.7,0.23728092]
["bitfinex","ETHUSD",1723305632611,4.9183,2606.5,2605.8,1.91873]
["bitfinex","ETHUSD",1723305632771,1.91848,2606.3,2605.8,0.45504109]
["bitfinex","ETHUSD",1723305632966,1.9186,2606.1,2605.9,0.2369866]
["bitfinex","ETHUSD",1723305633172,4.91832,2606.5,2605.9,0.2369866]
["bitfinex","ETHUSD",1723305633713,1.91843,2606.3,2605.6,4.31332]
["bitfinex","ETHUSD",1723305634018,1.91845,2606.3,2605.6,2.3944]
["bitfinex","ETHUSD",1723305634211,1.9187,2606.0,2605.7,0.23722819]
["bitfinex","ETHUSD",1723305634415,1.91872,2605.9,2605.7,0.23722819]
["bitfinex","ETHUSD",1723305634595,2.110592,2605.9,2605.2,4.31362]
["bitfinex","ETHUSD",1723305634765,2.110592,2605.9,2605.8,0.23710739]
["bitfinex","ETHUSD",1723305634766,1.91872,2605.9,2605.8,0.23710739]
["bitfinex","ETHUSD",1723305634968,1.91887,2605.7,2605.2,2.3944]
["bitfinex","ETHUSD",1723305635166,3.0,2606.2,2604.8,4.3139]
["bitfinex","ETHUSD",1723305635396,1.91893,2605.7,2605.1,3.83929]
["bitfinex","ETHUSD",1723305635668,1.91891,2605.7,2605.1,1.92]
["bitfinex","ETHUSD",1723305635869,1.91891,2605.7,2605.1,3.83929]
["bitfinex","ETHUSD",1723305636091,4.91856,2606.2,2605.2,2.3944]
["bitfinex","ETHUSD",1723305636297,1.91856,2606.2,2605.3,0.43144]
["bitfinex","ETHUSD",1723305636483,1.91863,2606.1,2605.5,1.91901]
["bitfinex","ETHUSD",1723305636803,1.91865,2606.0,2605.3,2.3506]
["bitfinex","ETHUSD",1723305637613,1.91887,2605.8,2605.3,0.43144]
["bitfinex","ETHUSD",1723305637909,2.4867,2606.7,2605.4,1.91903]
["bitfinex","ETHUSD",1723305637910,1.91853,2606.2,2605.4,1.91903]
["bitfinex","ETHUSD",1723305638078,1.91857,2606.1,2605.5,1.919]
["bitfinex","ETHUSD",1723305638276,3.0,2606.1,2605.5,1.919]
["bitfinex","ETHUSD",1723305638581,1.91853,2606.2,2605.6,1.91893]
["bitfinex","ETHUSD",1723305638781,3.0,2606.3,2605.8,1.91874]
["bitfinex","ETHUSD",1723305639104,1.91833,2606.5,2605.8,4.31314]
["bitfinex","ETHUSD",1723305639479,1.91836,2606.4,2605.8,4.31314]
["bitfinex","ETHUSD",1723305640004,0.683659,2606.4,2605.8,2.3944]
["bitfinex","ETHUSD",1723305640316,1.91877,2605.9,2605.4,2.3944]
["bitfinex","ETHUSD",1723305640621,1.91859,2606.1,2605.4,4.31348]
["bitfinex","ETHUSD",1723305640795,1.91859,2606.1,2605.4,4.31344]
["bitfinex","ETHUSD",1723305640994,1.91859,2606.1,2605.4,4.936704]
["bitfinex","ETHUSD",1723305641191,1.91845,2606.3,2605.5,1.919]
["bitfinex","ETHUSD",1723305641689,1.91854,2606.2,2605.4,3.017664]
["bitfinex","ETHUSD",1723305641892,3.0,2606.7,2605.6,0.23736964]
["bitfinex","ETHUSD",1723305641893,1.9187,2606.0,2605.6,0.23736964]
["bitfinex","ETHUSD",1723305642092,1.9187,2606.0,2605.5,0.23749046]
["bitfinex","ETHUSD",1723305642282,3.0,2606.7,2605.7,0.23724883]
["bitfinex","ETHUSD",1723305642283,1.91853,2606.2,2605.7,0.23724883]
["bitfinex","ETHUSD",1723305642483,1.91853,2606.2,2605.5,1.91895]
["bitfinex","ETHUSD",1723305642683,3.0,2606.3,2605.6,0.23740861]
["bitfinex","ETHUSD",1723305642982,4.91829,2606.5,2606.0,2.3944]
["bitfinex","ETHUSD",1723305643179,1.91841,2606.4,2606.0,2.3944]
["bitfinex","ETHUSD",1723305643383,1.91841,2606.4,2606.1,0.23680464]
["bitfinex","ETHUSD",1723305643686,1.9182,2606.6,2606.1,0.23680464]
["bitfinex","ETHUSD",1723305644026,1.91817,2606.7,2606.1,2.6103391]
["bitfinex","ETHUSD",1723305644896,1.91822,2606.6,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305645231,1.91817,2606.7,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305645727,1.91821,2606.6,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305645932,1.91817,2606.7,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305646085,1.91817,2606.7,2606.1,2.6103291]
["bitfinex","ETHUSD",1723305646285,1.9182,2606.6,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305646485,1.91817,2606.7,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305646486,3.83636,2606.7,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305646725,1.91817,2606.7,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305646928,3.0,2607.0,2606.1,0.6917891]
["bitfinex","ETHUSD",1723305647154,1.91821,2606.6,2606.1,0.23680464]
["bitfinex","ETHUSD",1723305648158,3.0,2606.7,2606.1,0.23680464]
["bitfinex","ETHUSD",1723305648316,1.91826,2606.6,2606.1,0.23680464]
["bitfinex","ETHUSD",1723305648964,1.91315923,2606.3,2606.1,0.23680464]
["bitfinex","ETHUSD",1723305649455,3.83665,2606.5,2606.2,0.23657614]
["bitfinex","ETHUSD",1723305649673,3.83665,2606.5,2605.8,1.91875]
["bitfinex","ETHUSD",1723305649813,1.91831,2606.5,2605.9,0.67723347]
["bitfinex","ETHUSD",1723305650953,1.91816,2606.7,2606.0,1.91862]
["bitfinex","ETHUSD",1723305651327,1.91821,2606.6,2606.1,0.23669691]
["bitfinex","ETHUSD",1723305651752,1.91835,2606.4,2606.1,0.23669691]
["bitfinex","ETHUSD",1723305652049,1.91821,2606.6,2606.1,0.23669691]
["bitfinex","ETHUSD",1723305652354,1.91821,2606.6,2606.2,0.23657614]
["bitfinex","ETHUSD",1723305652562,1.91842,2606.3,2606.2,0.23657614]
["bitfinex","ETHUSD",1723305652718,1.91836,2606.4,2606.2,0.23657614]
["bitfinex","ETHUSD",1723305652913,3.83651,2606.6,2605.9,2.359005]
["bitfinex","ETHUSD",1723305653162,1.91824,2606.6,2606.3,0.23645539]
["bitfinex","ETHUSD",1723305653462,1.91843,2606.3,2606.0,0.4277755]
["bitfinex","ETHUSD",1723305653763,1.91843,2606.3,2605.9,0.440295]
["bitfinex","ETHUSD",1723305654335,2.3287,2606.7,2605.7,2.4842]
["bitfinex","ETHUSD",1723305654537,1.91862,2606.1,2605.7,2.4842]
["bitfinex","ETHUSD",1723305654747,3.83726,2606.1,2605.7,2.4842]
["bitfinex","ETHUSD",1723305654960,1.91844,2606.3,2605.7,2.4842]
["bitfinex","ETHUSD",1723305655156,4.91832,2606.5,2605.8,2.16719]
["bitfinex","ETHUSD",1723305655361,1.91835,2606.4,2605.9,1.9187]
["bitfinex","ETHUSD",1723305655670,1.91835,2606.4,2605.8,0.24842]
["bitfinex","ETHUSD",1723305656171,1.91844,2606.3,2605.8,0.24842]
["bitfinex","ETHUSD",1723305656341,4.91844,2606.3,2605.8,0.24842]
["bitfinex","ETHUSD",1723305656543,1.91866,2606.0,2605.8,0.24842]
["bitfinex","ETHUSD",1723305656747,1.91862,2606.1,2605.8,0.24842]
["bitfinex","ETHUSD",1723305657071,1.91862,2606.1,2605.9,0.23690179]
["bitfinex","ETHUSD",1723305657436,1.91862,2606.1,2605.7,2.4842]
["bitfinex","ETHUSD",1723305657635,1.91862,2606.1,2605.8,0.23702258]
["bitfinex","ETHUSD",1723305658044,3.0,2606.2,2605.8,0.23702258]
["bitfinex","ETHUSD",1723305658243,1.9185,2606.2,2605.8,0.23702258]
["bitfinex","ETHUSD",1723305658532,3.0,2606.9,2605.8,0.23702258]
["bitfinex","ETHUSD",1723305658533,1.91836,2606.4,2605.8,2.15579258]
["bitfinex","ETHUSD",1723305658881,1.91823,2606.6,2606.0,1.9186]
["bitfinex","ETHUSD",1723305659075,1.91823,2606.6,2606.1,0.23667169]
["bitfinex","ETHUSD",1723305660138,3.83649,2606.6,2606.1,0.23667169]
["bitfinex","ETHUSD",1723305660445,1.9185,2606.2,2606.1,0.23667169]
["bitfinex","ETHUSD",1723305660643,3.837,2606.2,2606.1,0.23667169]
["bitfinex","ETHUSD",1723305660962,1.91859,2606.1,2605.6,2.4727]
["bitfinex","ETHUSD",1723305662176,1.91866,2606.0,2605.6,2.4727]
["bitfinex","ETHUSD",1723305662362,1.91877,2605.9,2605.6,2.7631052]
["bitfinex","ETHUSD",1723305662537,1.91865,2606.0,2605.5,0.431352]
["bitfinex","ETHUSD",1723305662736,1.91876,2605.9,2605.5,0.431352]
["bitfinex","ETHUSD",1723305663136,3.0,2605.9,2605.5,2.350302]
["bitfinex","ETHUSD",1723305663339,1.91853,2606.2,2605.5,0.431352]
["bitfinex","ETHUSD",1723305663638,1.9187,2606.0,2605.5,0.431352]
["bitfinex","ETHUSD",1723305664446,1.91887,2605.7,2605.3,2.4727]
["bitfinex","ETHUSD",1723305664633,4.91837,2606.4,2605.3,2.4727]
["bitfinex","ETHUSD",1723305664634,1.919,2605.6,2605.3,2.4727]
["bitfinex","ETHUSD",1723305664982,3.83799,2605.6,2605.3,2.4727]
["bitfinex","ETHUSD",1723305665276,1.91902,2605.5,2605.3,2.4727]
["bitfinex","ETHUSD",1723305665675,1.91923,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305665877,1.91917,2605.3,2605.1,1.92]
["bitfinex","ETHUSD",1723305666240,1.91923,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305666576,3.83846,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305666747,1.91923,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305667136,3.0,2605.3,2605.1,1.92]
["bitfinex","ETHUSD",1723305667485,1.9187,2606.0,2605.3,1.91912]
["bitfinex","ETHUSD",1723305667770,1.9187,2606.0,2605.3,3.83823]
["bitfinex","ETHUSD",1723305667970,1.91874,2605.9,2605.3,1.91911]
["bitfinex","ETHUSD",1723305668172,1.9188,2605.8,2605.4,0.42575699]
["bitfinex","ETHUSD",1723305668382,1.91907,2605.5,2605.1,2.112]
["bitfinex","ETHUSD",1723305668562,1.91907,2605.5,2605.1,1.92]
["bitfinex","ETHUSD",1723305669070,1.9189,2605.7,2605.1,1.92]
["bitfinex","ETHUSD",1723305669275,1.9189,2605.7,2605.2,0.192]
["bitfinex","ETHUSD",1723305669436,3.0,2605.8,2605.4,1.91909]
["bitfinex","ETHUSD",1723305669635,1.91875,2605.9,2605.3,2.2617]
["bitfinex","ETHUSD",1723305669636,1.91875,2605.9,2605.3,4.1808]
["bitfinex","ETHUSD",1723305670481,3.0,2606.0,2605.1,1.92]
["bitfinex","ETHUSD",1723305670482,1.91923,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305671039,3.0,2605.6,2605.1,1.92]
["bitfinex","ETHUSD",1723305671238,3.0,2605.6,2605.2,2.4794]
["bitfinex","ETHUSD",1723305671434,1.9189,2605.7,2605.2,2.4794]
["bitfinex","ETHUSD",1723305671984,1.9189,2605.7,2605.3,0.23783071]
["bitfinex","ETHUSD",1723305672164,1.9189,2605.7,2605.2,2.4794]
["bitfinex","ETHUSD",1723305672487,1.91896,2605.6,2605.4,0.23770987]
["bitfinex","ETHUSD",1723305672772,1.91902,2605.5,2605.1,1.92]
["bitfinex","ETHUSD",1723305673327,1.91923,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305673683,3.83846,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305673979,8.75769,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305674539,11.16189,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305674772,14.747309,2605.2,2605.1,1.92]
["bitfinex","ETHUSD",1723305675180,14.747309,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305675843,12.828079,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305676147,10.358849,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305676391,4.91923,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305676685,1.91923,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305677339,4.91918,2605.3,2605.1,0.00069]
["bitfinex","ETHUSD",1723305677543,2.4042,2605.7,2605.1,0.00069]
["bitfinex","ETHUSD",1723305677544,1.91923,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305677770,7.330383,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305678076,4.330383,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305678252,7.330383,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305678761,3.0,2605.2,2605.1,0.00069]
["bitfinex","ETHUSD",1723305678972,4.91921,2605.3,2605.1,0.23899862]
["bitfinex","ETHUSD",1723305679168,4.91921,2605.3,2605.1,0.23830862]
["bitfinex","ETHUSD",1723305679482,4.91921,2605.3,2604.6,1.91967]
["bitfinex","ETHUSD",1723305679642,4.91921,2605.3,2604.4,4.20721]
["bitfinex","ETHUSD",1723305679643,6.83843,2605.3,2605.2,0.23818776]
["bitfinex","ETHUSD",1723305679839,1.91941,2605.0,2604.4,4.20721]
["bitfinex","ETHUSD",1723305680264,1.91946,2604.9,2604.5,0.23903397]
["bitfinex","ETHUSD",1723305681139,1.91955,2604.8,2604.5,0.23903397]
["bitfinex","ETHUSD",1723305681371,1.91946,2604.9,2604.5,0.23903397]
["bitfinex","ETHUSD",1723305682445,3.0,2605.2,2604.6,1.996394]
["bitfinex","ETHUSD",1723305682667,1.9192,2605.3,2604.7,0.2235428]
["bitfinex","ETHUSD",1723305682944,1.9192,2605.3,2604.7,0.46247714]
["bitfinex","ETHUSD",1723305683174,1.91904,2605.5,2604.9,1.91944]
["bitfinex","ETHUSD",1723305683175,3.0,2605.4,2604.9,1.91944]
["bitfinex","ETHUSD",1723305683387,2.4042,2605.4,2603.9,2.2874]
["bitfinex","ETHUSD",1723305683676,1.9198,2604.5,2603.9,2.2874]
["bitfinex","ETHUSD",1723305684623,1.91983,2604.4,2603.9,2.2874]
["bitfinex","ETHUSD",1723305685108,1.91956,2604.8,2603.9,2.2874]
["bitfinex","ETHUSD",1723305685319,2.411516,2604.8,2604.1,1.92]
["bitfinex","ETHUSD",1723305685618,1.91967,2604.7,2604.0,2.14879]
["bitfinex","ETHUSD",1723305686524,1.91962,2604.7,2604.0,2.14879]
["bitfinex","ETHUSD",1723305686807,1.91975,2604.5,2604.1,0.23964615]
["bitfinex","ETHUSD",1723305687216,1.91961,2604.7,2604.0,1.92011]
["bitfinex","ETHUSD",1723305687419,3.83928,2604.7,2604.2,0.2395252]
["bitfinex","ETHUSD",1723305687580,3.83928,2604.7,2604.1,0.23964615]
["bitfinex","ETHUSD",1723305687918,1.91968,2604.6,2604.3,0.23935571]
["bitfinex","ETHUSD",1723305688100,1.91961,2604.7,2604.2,0.23947665]
["bitfinex","ETHUSD",1723305688288,1.91961,2604.7,2604.4,0.23923477]
["bitfinex","ETHUSD",1723305688620,3.0,2604.8,2604.5,2.15888725]
["bitfinex","ETHUSD",1723305688778,1.91932,2605.1,2604.5,2.15888725]
["bitfinex","ETHUSD",1723305688779,1.91931,2605.1,2604.5,0.23918725]
["bitfinex","ETHUSD",1723305688979,0.491931,2605.0,2604.5,0.23918725]
["bitfinex","ETHUSD",1723305689207,1.91954,2604.8,2604.5,0.23918725]
["bitfinex","ETHUSD",1723305689518,1.91968,2604.6,2604.5,0.23918725]
["bitfinex","ETHUSD",1723305689877,1.91968,2604.6,2603.9,4.19106]
["bitfinex","ETHUSD",1723305690076,1.91968,2604.6,2604.5,0.23918725]
["bitfinex","ETHUSD",1723305690277,1.91968,2604.6,2603.9,4.19106]
["bitfinex","ETHUSD",1723305690523,1.91968,2604.6,2603.9,2.2709]
["bitfinex","ETHUSD",1723305690835,1.91987,2604.4,2604.0,0.23979196]
["bitfinex","ETHUSD",1723305690976,1.91968,2604.6,2604.0,2.15990196]
["bitfinex","ETHUSD",1723305691177,1.91968,2604.6,2604.0,0.87489016]
["bitfinex","ETHUSD",1723305691375,3.83916,2604.8,2604.1,1.92004]
["bitfinex","ETHUSD",1723305691678,1.91973,2604.6,2604.1,0.239671]
["bitfinex","ETHUSD",1723305692692,3.83915,2604.8,2604.1,2.159711]
["bitfinex","ETHUSD",1723305693107,1.91956,2604.8,2604.1,2.159711]
["bitfinex","ETHUSD",1723305693429,1.91956,2604.8,2604.1,0.239671]
["bitfinex","ETHUSD",1723305693430,1.91972,2604.6,2604.1,0.239671]
["bitfinex","ETHUSD",1723305693641,1.91983,2604.4,2604.1,0.239671]
["bitfinex","ETHUSD",1723305694147,1.91983,2604.4,2603.9,2.2709]
["bitfinex","ETHUSD",1723305694435,1.91972,2604.6,2604.2,0.23968542]
["bitfinex","ETHUSD",1723305694636,1.91972,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723305694837,1.91972,2604.6,2604.3,0.23956448]
["bitfinex","ETHUSD",1723305695042,1.91972,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723305695335,1.91957,2604.8,2604.1,1.92]
["bitfinex","ETHUSD",1723305695499,4.91924,2605.2,2604.0,2.531164]
["bitfinex","ETHUSD",1723305695500,1.91965,2604.7,2604.0,2.531164]
["bitfinex","ETHUSD",1723305695862,1.91965,2604.7,2604.1,0.23980867]
["bitfinex","ETHUSD",1723305696246,1.91976,2604.5,2604.1,0.23980867]
["bitfinex","ETHUSD",1723305697404,4.223511,2604.5,2604.1,0.23980867]
["bitfinex","ETHUSD",1723305697601,3.83957,2604.5,2603.8,1.92022]
["bitfinex","ETHUSD",1723305697851,3.83957,2604.5,2604.2,0.23968312]
["bitfinex","ETHUSD",1723305698004,1.91976,2604.5,2603.8,1.92022]
["bitfinex","ETHUSD",1723305698349,1.91976,2604.5,2604.3,0.23956218]
["bitfinex","ETHUSD",1723305698637,1.91976,2604.5,2604.4,0.23944125]
["bitfinex","ETHUSD",1723305698843,4.37596,2604.8,2603.7,4.22231]
["bitfinex","ETHUSD",1723305699144,1.91977,2604.5,2604.4,0.23944125]
["bitfinex","ETHUSD",1723305699328,3.83947,2604.6,2604.4,0.23944125]
["bitfinex","ETHUSD",1723305699652,3.83947,2604.6,2603.9,1.92014]
["bitfinex","ETHUSD",1723305699871,1.91973,2604.6,2604.5,0.23932032]
["bitfinex","ETHUSD",1723305700026,1.91976,2604.5,2603.9,1.92014]
["bitfinex","ETHUSD",1723305700224,3.83957,2604.5,2603.9,1.92014]
["bitfinex","ETHUSD",1723305700437,2.4564,2604.4,2603.6,9.31039]
["bitfinex","ETHUSD",1723305700943,1.91995,2604.3,2603.6,9.31039]
["bitfinex","ETHUSD",1723305701850,1.91995,2604.3,2603.7,0.24034994]
["bitfinex","ETHUSD",1723305702438,3.0,2604.7,2603.8,2.302]
["bitfinex","ETHUSD",1723305702641,3.839,2604.9,2604.2,1.91996]
["bitfinex","ETHUSD",1723305702816,1.91962,2604.7,2604.1,1.91998]
["bitfinex","ETHUSD",1723305703143,1.91962,2604.7,2603.9,1.92017]
["bitfinex","ETHUSD",1723305703144,1.91981,2604.5,2604.3,0.23962415]
["bitfinex","ETHUSD",1723305703321,1.91982,2604.4,2604.2,0.23974509]
["bitfinex","ETHUSD",1723305703853,1.91982,2604.4,2604.3,0.23962415]
["bitfinex","ETHUSD",1723305704054,1.91981,2604.5,2603.9,1.92017]
["bitfinex","ETHUSD",1723305704350,1.91963,2604.7,2604.3,0.23962415]
["bitfinex","ETHUSD",1723305704553,1.91963,2604.7,2604.0,1.9201]
["bitfinex","ETHUSD",1723305704763,1.91963,2604.7,2604.4,0.23950321]
["bitfinex","ETHUSD",1723305705267,4.91955,2604.8,2604.5,0.23938229]
["bitfinex","ETHUSD",1723305705420,2.411496,2604.8,2604.5,0.23938229]
["bitfinex","ETHUSD",1723305705616,2.411496,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1723305705816,2.411496,2604.8,2604.6,0.23926137]
["bitfinex","ETHUSD",1723305706052,0.2411496,2604.7,2604.4,1.91981]
["bitfinex","ETHUSD",1723305706221,1.91945,2604.9,2604.7,0.23914047]
["bitfinex","ETHUSD",1723305706542,1.91987,2604.4,2604.0,7.39]
["bitfinex","ETHUSD",1723305707517,4.18451,2604.6,2604.0,7.39]
["bitfinex","ETHUSD",1723305708023,1.91987,2604.4,2604.0,7.39]
["bitfinex","ETHUSD",1723305708560,1.91987,2604.4,2603.8,4.22222]
["bitfinex","ETHUSD",1723305708561,1.91987,2604.4,2603.9,1.92019]
["bitfinex","ETHUSD",1723305709352,3.83975,2604.4,2603.7,1.92028]
["bitfinex","ETHUSD",1723305709563,1.91987,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723305709851,1.91987,2604.4,2603.8,1.92021]
["bitfinex","ETHUSD",1723305710056,1.91991,2604.3,2603.7,1.372625]
["bitfinex","ETHUSD",1723305711536,1.91991,2604.3,2603.7,3.292955]
["bitfinex","ETHUSD",1723305711730,2.2648,2604.6,2603.7,3.292955]
["bitfinex","ETHUSD",1723305711731,6.10424,2604.6,2603.8,1.92026]
["bitfinex","ETHUSD",1723305711931,1.91979,2604.5,2603.8,3.1805915]
["bitfinex","ETHUSD",1723305712254,1.91983,2604.4,2603.8,5.1008115]
["bitfinex","ETHUSD",1723305712426,1.91971,2604.6,2604.0,4.1852]
["bitfinex","ETHUSD",1723305712754,3.0,2604.7,2604.1,1.92]
["bitfinex","ETHUSD",1723305713135,4.91961,2604.7,2604.1,1.92]
["bitfinex","ETHUSD",1723305714031,4.91961,2604.7,2604.3,1.91982]
["bitfinex","ETHUSD",1723305714032,3.0,2604.7,2604.3,1.91982]
["bitfinex","ETHUSD",1723305714223,4.91938,2605.0,2604.4,1.9198]
["bitfinex","ETHUSD",1723305714423,1.235938,2604.9,2604.4,1.9198]
["bitfinex","ETHUSD",1723305714746,3.0,2604.9,2604.2,9.30992]
["bitfinex","ETHUSD",1723305714953,1.91938,2605.0,2604.2,9.30992]
["bitfinex","ETHUSD",1723305715156,0.491938,2604.9,2604.2,9.30992]
["bitfinex","ETHUSD",1723305715321,1.91938,2605.0,2604.2,9.30992]
["bitfinex","ETHUSD",1723305715522,1.9195,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723305715768,3.0,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723305716059,5.903352,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723305716925,3.983882,2604.9,2604.4,2.15933388]
["bitfinex","ETHUSD",1723305717126,3.0,2604.9,2604.4,2.15933388]
["bitfinex","ETHUSD",1723305717456,1.91938,2605.0,2604.4,2.15930388]
["bitfinex","ETHUSD",1723305717662,1.91938,2605.0,2604.4,4.07907388]
["bitfinex","ETHUSD",1723305717956,3.0,2605.1,2604.4,0.23952388]
["bitfinex","ETHUSD",1723305718130,2.4916,2605.0,2604.4,0.23952388]
["bitfinex","ETHUSD",1723305718336,1.91972,2604.6,2604.4,0.23952388]
["bitfinex","ETHUSD",1723305718560,1.91984,2604.4,2603.6,9.29037]
["bitfinex","ETHUSD",1723305718759,1.91994,2604.3,2603.6,1.92037]
["bitfinex","ETHUSD",1723305718942,1.91997,2604.2,2603.7,1.155547]
["bitfinex","ETHUSD",1723305719142,1.91997,2604.2,2603.6,1.92036]
["bitfinex","ETHUSD",1723305719770,1.92013,2604.0,2603.4,9.29052]
["bitfinex","ETHUSD",1723305719919,1.92013,2604.0,2603.4,11.21102]
["bitfinex","ETHUSD",1723305720436,1.92021,2603.9,2603.3,1.92058]
["bitfinex","ETHUSD",1723305720637,1.92021,2603.9,2603.2,11.55575]
["bitfinex","ETHUSD",1723305720824,1.92021,2603.9,2603.3,1.155575]
["bitfinex","ETHUSD",1723305721461,4.41173,2604.0,2603.3,3.076165]
["bitfinex","ETHUSD",1723305721759,4.41173,2604.0,2603.4,1.92055]
["bitfinex","ETHUSD",1723305722828,2.4916,2604.0,2603.4,1.92051]
["bitfinex","ETHUSD",1723305723029,3.0,2604.1,2603.6,1.92035]
["bitfinex","ETHUSD",1723305723228,3.0,2604.1,2603.7,1.9203]
["bitfinex","ETHUSD",1723305723463,1.91994,2604.3,2603.3,1.155575]
["bitfinex","ETHUSD",1723305723464,3.0,2604.3,2603.3,1.155575]
["bitfinex","ETHUSD",1723305723650,7.41149,2604.4,2603.7,3.84057]
["bitfinex","ETHUSD",1723305723850,5.344615,2604.4,2603.8,1.92026]
["bitfinex","ETHUSD",1723305724150,3.0,2604.3,2603.7,1.92028]
["bitfinex","ETHUSD",1723305724357,3.0,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1723305724538,1.91976,2604.5,2603.4,4.18562]
["bitfinex","ETHUSD",1723305724739,11.83124,2604.7,2603.8,1.92024]
["bitfinex","ETHUSD",1723305724967,3.0,2604.6,2603.8,1.92024]
["bitfinex","ETHUSD",1723305726229,1.91975,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1723305726441,1.91975,2604.5,2603.8,1.9202]
["bitfinex","ETHUSD",1723305726837,3.0,2604.6,2603.7,7.37]
["bitfinex","ETHUSD",1723305726838,1.92003,2604.2,2603.7,7.37]
["bitfinex","ETHUSD",1723305727045,2.2717,2604.2,2603.7,7.37]
["bitfinex","ETHUSD",1723305727368,1.92018,2604.0,2603.7,7.37]
["bitfinex","ETHUSD",1723305727670,3.0,2604.1,2603.7,7.37]
["bitfinex","ETHUSD",1723305727874,4.91986,2604.4,2603.7,9.29034]
["bitfinex","ETHUSD",1723305728028,0.774072,2604.3,2603.7,7.37]
["bitfinex","ETHUSD",1723305728400,1.92027,2603.8,2603.7,7.37]
["bitfinex","ETHUSD",1723305728561,1.92027,2603.8,2603.2,9.2907]
["bitfinex","ETHUSD",1723305729429,1.92037,2603.7,2603.2,7.37]
["bitfinex","ETHUSD",1723305730259,1.92037,2603.7,2603.2,0.929072]
["bitfinex","ETHUSD",1723305730454,1.92037,2603.7,2603.1,1.92072]
["bitfinex","ETHUSD",1723305730872,1.92019,2603.9,2603.1,1.92072]
["bitfinex","ETHUSD",1723305731070,1.92019,2603.9,2602.9,12.4675]
["bitfinex","ETHUSD",1723305731391,4.952312,2604.3,2603.6,1.92037]
["bitfinex","ETHUSD",1723305731558,4.91998,2604.2,2603.6,1.92036]
["bitfinex","ETHUSD",1723305731761,3.0,2604.2,2603.7,0.24061164]
["bitfinex","ETHUSD",1723305731979,2.2583,2604.3,2603.4,7.37]
["bitfinex","ETHUSD",1723305731980,1.92008,2604.1,2603.4,7.37]
["bitfinex","ETHUSD",1723305732150,1.92008,2604.1,2603.5,0.24085135]
["bitfinex","ETHUSD",1723305732481,2.8299,2604.1,2603.5,0.24085135]
["bitfinex","ETHUSD",1723305732987,1.9202,2603.9,2603.5,0.24085135]
["bitfinex","ETHUSD",1723305734190,1.92013,2604.0,2603.5,0.24085135]
["bitfinex","ETHUSD",1723305735372,3.0,2604.2,2603.5,2.59235135]
["bitfinex","ETHUSD",1723305735578,1.91996,2604.3,2603.7,1.92029]
["bitfinex","ETHUSD",1723305735895,1.91996,2604.3,2603.8,0.24050213]
["bitfinex","ETHUSD",1723305737286,4.91979,2604.5,2603.8,1.92021]
["bitfinex","ETHUSD",1723305737594,4.91979,2604.5,2603.9,2.16052115]
["bitfinex","ETHUSD",1723305737913,3.0,2604.5,2604.1,1.92004]
["bitfinex","ETHUSD",1723305738071,0.909759,2604.5,2603.9,0.24038115]
["bitfinex","ETHUSD",1723305738275,1.91975,2604.5,2603.9,1.92015]
["bitfinex","ETHUSD",1723305738510,1.91975,2604.5,2604.0,0.24026018]
["bitfinex","ETHUSD",1723305738813,1.91963,2604.7,2604.0,2.16037018]
["bitfinex","ETHUSD",1723305739017,1.91933,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723305739309,1.91933,2605.1,2604.6,1.91967]
["bitfinex","ETHUSD",1723305739515,1.91933,2605.1,2604.6,2.15920455]
["bitfinex","ETHUSD",1723305739879,3.8387,2605.1,2604.6,0.23953455]
["bitfinex","ETHUSD",1723305740093,1.91958,2604.8,2604.2,1.91997]
["bitfinex","ETHUSD",1723305740292,1.91958,2604.8,2604.7,0.23941364]
["bitfinex","ETHUSD",1723305740771,0.38387,2605.0,2604.5,1.91974]
["bitfinex","ETHUSD",1723305740977,1.91935,2605.1,2604.6,0.23953455]
["bitfinex","ETHUSD",1723305741383,1.9195,2604.9,2604.6,0.23953455]
["bitfinex","ETHUSD",1723305741582,1.9195,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723305741885,1.91934,2605.1,2604.4,1.91982]
["bitfinex","ETHUSD",1723305742106,3.0,2605.2,2604.3,0.23971369]
["bitfinex","ETHUSD",1723305742107,6.09794,2604.4,2604.3,0.23971369]
["bitfinex","ETHUSD",1723305742429,6.09794,2604.4,2603.3,2.3515]
["bitfinex","ETHUSD",1723305742430,1.92018,2604.0,2603.4,1.92054]
["bitfinex","ETHUSD",1723305743019,1.92018,2604.0,2603.3,2.3515]
["bitfinex","ETHUSD",1723305743230,1.92018,2604.0,2603.4,1.92049]
["bitfinex","ETHUSD",1723305743724,1.92018,2604.0,2603.3,2.778716]
["bitfinex","ETHUSD",1723305743725,1.92026,2603.9,2603.3,2.778716]
["bitfinex","ETHUSD",1723305744023,1.92018,2604.0,2603.3,4.699276]
["bitfinex","ETHUSD",1723305744420,1.92018,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1723305744626,1.91999,2604.2,2603.4,1.9205]
["bitfinex","ETHUSD",1723305744835,1.91999,2604.2,2603.4,2.3904276]
["bitfinex","ETHUSD",1723305745194,1.92013,2604.0,2603.4,4.3109376]
["bitfinex","ETHUSD",1723305745635,1.92013,2604.0,2603.4,2.3904276]
["bitfinex","ETHUSD",1723305745841,1.92019,2603.9,2603.4,0.4699276]
["bitfinex","ETHUSD",1723305746141,1.92009,2604.1,2603.4,2.3904376]
["bitfinex","ETHUSD",1723305746296,3.0,2604.1,2603.6,1.92041]
["bitfinex","ETHUSD",1723305746498,3.0,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1723305746734,1.92001,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1723305746920,1.92001,2604.2,2603.7,0.24023269]
["bitfinex","ETHUSD",1723305747236,3.84004,2604.2,2603.7,0.24023269]
["bitfinex","ETHUSD",1723305747430,3.0,2604.1,2603.7,0.24023269]
["bitfinex","ETHUSD",1723305747733,1.92001,2604.2,2603.7,0.24023269]
["bitfinex","ETHUSD",1723305748140,2.882409,2604.2,2603.7,0.24023269]
["bitfinex","ETHUSD",1723305748311,4.92004,2604.1,2603.7,0.24023269]
["bitfinex","ETHUSD",1723305748841,4.92004,2604.1,2603.8,0.24027007]
["bitfinex","ETHUSD",1723305749050,4.92004,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723305749200,4.92004,2604.1,2603.9,0.24014909]
["bitfinex","ETHUSD",1723305749399,5.7002849,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723305749722,4.92004,2604.1,2603.6,0.24051206]
["bitfinex","ETHUSD",1723305750409,3.0,2604.1,2603.6,0.24051206]
["bitfinex","ETHUSD",1723305750607,1.92001,2604.2,2603.6,0.24051206]
["bitfinex","ETHUSD",1723305750815,1.92001,2604.2,2603.6,2.16091206]
["bitfinex","ETHUSD",1723305751119,1.92001,2604.2,2603.6,4.08128206]
["bitfinex","ETHUSD",1723305751300,4.9199,2604.3,2603.7,1.92029]
["bitfinex","ETHUSD",1723305751500,4.9199,2604.3,2603.7,2.16068106]
["bitfinex","ETHUSD",1723305751933,3.0,2604.3,2603.7,2.16068106]
["bitfinex","ETHUSD",1723305752095,3.0,2604.3,2603.8,4.41556]
["bitfinex","ETHUSD",1723305752297,1.91985,2604.4,2603.8,4.41551]
["bitfinex","ETHUSD",1723305752497,1.91985,2604.4,2603.9,0.24014909]
["bitfinex","ETHUSD",1723305753515,3.0,2604.5,2603.9,0.24014909]
["bitfinex","ETHUSD",1723305753710,3.83944,2604.6,2604.0,1.92009]
["bitfinex","ETHUSD",1723305754015,3.0,2604.5,2604.1,0.24000586]
["bitfinex","ETHUSD",1723305754343,1.91971,2604.6,2604.1,0.24000586]
["bitfinex","ETHUSD",1723305755324,1.91983,2604.4,2604.1,0.24000586]
["bitfinex","ETHUSD",1723305755702,1.91983,2604.4,2603.8,11.71551]
["bitfinex","ETHUSD",1723305755900,1.91983,2604.4,2604.2,0.2398849]
["bitfinex","ETHUSD",1723305756218,3.83971,2604.4,2603.8,13.11991282]
["bitfinex","ETHUSD",1723305756433,3.0,2604.3,2603.8,13.11991282]
["bitfinex","ETHUSD",1723305756640,1.91983,2604.4,2603.8,13.11991282]
["bitfinex","ETHUSD",1723305756847,1.91983,2604.4,2603.8,15.04013282]
["bitfinex","ETHUSD",1723305757134,3.0,2604.5,2603.9,1.50401328]
["bitfinex","ETHUSD",1723305757336,1.91983,2604.4,2603.9,1.50401328]
["bitfinex","ETHUSD",1723305757633,1.91983,2604.4,2603.9,3.42419328]
["bitfinex","ETHUSD",1723305761928,3.0,2604.5,2604.0,0.24009009]
["bitfinex","ETHUSD",1723305762115,3.0,2604.5,2604.0,2.16021009]
["bitfinex","ETHUSD",1723305762336,3.0,2604.5,2604.1,2.57209482]
["bitfinex","ETHUSD",1723305762544,0.40099466,2605.3,2604.4,2.4953]
["bitfinex","ETHUSD",1723305762847,4.38714,2605.9,2604.3,1.91987]
["bitfinex","ETHUSD",1723305762848,1.91889,2605.7,2605.1,4.41454]
["bitfinex","ETHUSD",1723305763149,1.91874,2605.9,2605.2,0.441454]
["bitfinex","ETHUSD",1723305763346,1.9186,2606.1,2605.4,1.91908]
["bitfinex","ETHUSD",1723305763564,1.9186,2606.1,2605.3,1.91909]
["bitfinex","ETHUSD",1723305763565,1.91877,2605.9,2605.3,1.91909]
["bitfinex","ETHUSD",1723305763722,1.9186,2606.1,2605.5,0.23809305]
["bitfinex","ETHUSD",1723305763911,1.9186,2606.1,2605.4,2.15725388]
["bitfinex","ETHUSD",1723305763912,2.3573,2606.1,2605.4,2.15725388]
["bitfinex","ETHUSD",1723305764112,2.3573,2606.1,2605.6,0.23797223]
["bitfinex","ETHUSD",1723305764307,1.91866,2606.0,2605.5,0.23809305]
["bitfinex","ETHUSD",1723305764612,2.3573,2606.1,2605.6,2.73327223]
["bitfinex","ETHUSD",1723305764613,0.4387,2606.1,2605.6,2.73327223]
["bitfinex","ETHUSD",1723305764814,1.91843,2606.3,2605.6,2.73327223]
["bitfinex","ETHUSD",1723305765447,4.3867,2606.5,2605.6,2.73327223]
["bitfinex","ETHUSD",1723305765448,1.91836,2606.4,2605.6,2.73327223]
["bitfinex","ETHUSD",1723305765632,1.91836,2606.4,2605.7,1.91882]
["bitfinex","ETHUSD",1723305765842,1.91836,2606.4,2605.7,2.15667142]
["bitfinex","ETHUSD",1723305766047,0.630506,2606.3,2605.7,2.15667142]
["bitfinex","ETHUSD",1723305766255,0.630506,2606.3,2605.7,4.07548142]
["bitfinex","ETHUSD",1723305766421,0.630506,2606.3,2605.7,2.15666142]
["bitfinex","ETHUSD",1723305766952,0.630506,2606.3,2605.7,0.23785142]
["bitfinex","ETHUSD",1723305767152,4.91822,2606.6,2606.0,1.91864]
["bitfinex","ETHUSD",1723305767356,1.91816,2606.7,2606.0,1.91864]
["bitfinex","ETHUSD",1723305767668,3.83606,2606.9,2606.2,1.91849]
["bitfinex","ETHUSD",1723305767835,3.83606,2606.9,2606.1,4.44405751]
["bitfinex","ETHUSD",1723305767836,0.383606,2606.8,2606.1,4.44405751]
["bitfinex","ETHUSD",1723305768032,1.91807,2606.8,2606.3,0.23657618]
["bitfinex","ETHUSD",1723305768234,1.91813,2606.7,2606.1,4.20721]
["bitfinex","ETHUSD",1723305768932,1.91813,2606.7,2606.2,0.23658004]
["bitfinex","ETHUSD",1723305769618,3.0,2606.8,2606.2,0.23658004]
["bitfinex","ETHUSD",1723305769619,1.91792,2607.0,2606.4,2.2887]
["bitfinex","ETHUSD",1723305769819,1.91799,2606.9,2606.4,2.2887]
["bitfinex","ETHUSD",1723305770157,1.9182,2606.6,2606.5,0.23619488]
["bitfinex","ETHUSD",1723305770459,1.91823,2606.6,2605.7,11.56756]
["bitfinex","ETHUSD",1723305770641,1.91839,2606.4,2605.7,13.48636]
["bitfinex","ETHUSD",1723305770816,1.91839,2606.4,2605.7,11.5675]
["bitfinex","ETHUSD",1723305771016,1.91839,2606.4,2605.8,1.15675]
["bitfinex","ETHUSD",1723305771324,1.91839,2606.4,2605.8,3.07549]
["bitfinex","ETHUSD",1723305771668,3.0,2606.5,2605.9,1.91872]
["bitfinex","ETHUSD",1723305771948,1.91823,2606.6,2606.0,1.91864]
["bitfinex","ETHUSD",1723305772159,1.9184,2606.4,2605.8,3.07549]
["bitfinex","ETHUSD",1723305772365,1.9184,2606.4,2605.9,1.272419]
["bitfinex","ETHUSD",1723305772730,3.0,2606.5,2606.0,1.91864]
["bitfinex","ETHUSD",1723305772923,1.91823,2606.6,2606.0,1.91864]
["bitfinex","ETHUSD",1723305773466,1.91833,2606.5,2605.9,1.272419]
["bitfinex","ETHUSD",1723305773658,4.91833,2606.5,2605.9,1.272419]
["bitfinex","ETHUSD",1723305773867,4.91833,2606.5,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305774055,3.0,2606.5,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305774227,1.91823,2606.6,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305774430,1.91829,2606.5,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305774653,4.91829,2606.5,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305775181,3.0,2606.5,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305775379,1.91823,2606.6,2606.0,0.3191159]
["bitfinex","ETHUSD",1723305775673,1.91823,2606.6,2606.0,2.2377559]
["bitfinex","ETHUSD",1723305775876,1.91823,2606.6,2606.1,0.35101749]
["bitfinex","ETHUSD",1723305776375,3.0,2606.7,2606.2,2.3384]
["bitfinex","ETHUSD",1723305776376,4.91813,2606.7,2606.2,2.3384]
["bitfinex","ETHUSD",1723305776574,3.0,2606.7,2606.2,4.25684]
["bitfinex","ETHUSD",1723305776778,4.91808,2606.8,2606.2,4.25684]
["bitfinex","ETHUSD",1723305777078,4.91808,2606.8,2606.3,0.23643178]
["bitfinex","ETHUSD",1723305778041,1.93440993,2609.0,2606.1,0.35101749]
["bitfinex","ETHUSD",1723305778042,1.91765,2607.4,2606.4,2.786]
["bitfinex","ETHUSD",1723305778254,1.91749,2607.6,2606.9,2.3384]
["bitfinex","ETHUSD",1723305778514,1.91749,2607.6,2607.0,1.9179]
["bitfinex","ETHUSD",1723305778667,1.91749,2607.6,2607.0,2.15319801]
["bitfinex","ETHUSD",1723305778849,1.91749,2607.6,2607.0,0.23529801]
["bitfinex","ETHUSD",1723305778850,1.91754,2607.5,2607.0,0.23529801]
["bitfinex","ETHUSD",1723305779177,1.91749,2607.6,2607.0,0.68446681]
["bitfinex","ETHUSD",1723305779489,1.91755,2607.5,2607.0,0.68446681]
["bitfinex","ETHUSD",1723305780062,1.91757,2607.5,2607.0,0.68446681]
["bitfinex","ETHUSD",1723305780781,1.91762,2607.4,2607.0,0.68446681]
["bitfinex","ETHUSD",1723305781279,1.91757,2607.5,2607.0,0.68446681]
["bitfinex","ETHUSD",1723305782176,4.91741,2607.7,2607.0,2.60233681]
["bitfinex","ETHUSD",1723305782376,1.91741,2607.7,2607.0,2.60233681]
["bitfinex","ETHUSD",1723305782675,3.83487,2607.7,2607.0,2.60233681]
["bitfinex","ETHUSD",1723305782882,3.0,2607.6,2607.1,2.41189368]
["bitfinex","ETHUSD",1723305783042,1.91741,2607.7,2607.1,2.64702061]
["bitfinex","ETHUSD",1723305783878,3.0,2607.8,2607.2,1.91775]
["bitfinex","ETHUSD",1723305784050,1.91726,2607.9,2607.3,4.25609]
["bitfinex","ETHUSD",1723305784375,1.91726,2607.9,2607.4,0.64087948]
["bitfinex","ETHUSD",1723305784757,1.91726,2607.9,2607.5,0.23462139]
["bitfinex","ETHUSD",1723305786990,3.83457,2607.9,2607.5,0.23462139]
["bitfinex","ETHUSD",1723305787156,1.91726,2607.9,2607.5,0.23462139]
["bitfinex","ETHUSD",1723305787779,3.0,2608.0,2607.5,0.23462139]
["bitfinex","ETHUSD",1723305787986,3.0,2608.0,2607.5,0.55601148]
["bitfinex","ETHUSD",1723305788371,1.91712,2608.1,2607.5,0.55601148]
["bitfinex","ETHUSD",1723305788774,1.91712,2608.1,2607.5,2.47354148]
["bitfinex","ETHUSD",1723305789183,4.91703,2608.2,2607.6,1.91744]
["bitfinex","ETHUSD",1723305789485,4.91703,2608.2,2607.7,0.2340503]
["bitfinex","ETHUSD",1723305789486,1.9171,2608.1,2607.7,0.2340503]
["bitfinex","ETHUSD",1723305790895,3.0,2608.2,2607.9,2.3003]
["bitfinex","ETHUSD",1723305791179,1.91682,2608.5,2607.9,2.3003]
["bitfinex","ETHUSD",1723305791380,1.91682,2608.5,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305791683,1.91689,2608.4,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305792179,1.91682,2608.5,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305792382,3.83369,2608.5,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305792585,1.9169,2608.4,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305792746,1.91695,2608.3,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305794162,3.8342,2608.1,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305794351,5.7513,2608.1,2608.0,0.23368847]
["bitfinex","ETHUSD",1723305794690,1.91757,2607.5,2606.9,11.65156]
["bitfinex","ETHUSD",1723305794894,1.91757,2607.5,2606.9,4.29156]
["bitfinex","ETHUSD",1723305795102,1.91774,2607.3,2606.9,2.994563]
["bitfinex","ETHUSD",1723305795297,1.91776,2607.2,2606.6,4.2918]
["bitfinex","ETHUSD",1723305795586,1.91774,2607.3,2606.6,2.3736]
["bitfinex","ETHUSD",1723305795587,1.91784,2607.1,2606.6,2.3736]
["bitfinex","ETHUSD",1723305795784,1.91772,2607.3,2606.7,0.23736]
["bitfinex","ETHUSD",1723305796081,1.91784,2607.1,2606.7,0.23736]
["bitfinex","ETHUSD",1723305796866,1.91805,2606.9,2606.3,2.3736]
["bitfinex","ETHUSD",1723305797285,1.91806,2606.8,2606.3,2.3736]
["bitfinex","ETHUSD",1723305797484,1.9182,2606.7,2606.3,2.3736]
["bitfinex","ETHUSD",1723305797694,1.91832,2606.5,2606.0,2.3736]
["bitfinex","ETHUSD",1723305797900,1.91832,2606.5,2605.8,1.91874]
["bitfinex","ETHUSD",1723305798063,1.91832,2606.5,2605.9,1.91867]
["bitfinex","ETHUSD",1723305799572,1.91832,2606.5,2605.8,1.91874]
["bitfinex","ETHUSD",1723305799771,1.91835,2606.4,2605.8,1.91874]
["bitfinex","ETHUSD",1723305799990,1.91832,2606.5,2605.9,0.429234]
["bitfinex","ETHUSD",1723305800190,3.83666,2606.5,2605.9,0.429234]
["bitfinex","ETHUSD",1723305800695,1.91832,2606.5,2605.9,0.429234]
["bitfinex","ETHUSD",1723305801461,3.0,2606.6,2606.0,1.9186]
["bitfinex","ETHUSD",1723305801671,1.91816,2606.7,2606.0,2.1533834]
["bitfinex","ETHUSD",1723305801897,3.83636,2606.7,2606.0,2.1533834]
["bitfinex","ETHUSD",1723305802101,3.0,2606.6,2606.1,1.91855]
["bitfinex","ETHUSD",1723305802273,3.0,2606.8,2606.3,2.3736]
["bitfinex","ETHUSD",1723305802464,4.289705,2606.9,2606.3,2.3736]
["bitfinex","ETHUSD",1723305802662,3.0,2606.8,2606.3,2.3736]
["bitfinex","ETHUSD",1723305802873,3.0,2606.9,2606.4,1.91828]
["bitfinex","ETHUSD",1723305803182,1.91787,2607.1,2606.4,4.265768]
["bitfinex","ETHUSD",1723305803363,1.91787,2607.1,2606.4,2.347468]
["bitfinex","ETHUSD",1723305803564,1.91787,2607.1,2606.4,1.91828]
["bitfinex","ETHUSD",1723305803791,1.91787,2607.1,2606.3,2.3736]
["bitfinex","ETHUSD",1723305803792,1.91808,2606.8,2606.3,2.3736]
["bitfinex","ETHUSD",1723305803996,3.0,2607.2,2606.3,1.91837]
["bitfinex","ETHUSD",1723305803997,1.91805,2606.9,2606.3,1.91837]
["bitfinex","ETHUSD",1723305804198,3.0,2607.0,2606.5,2.3736]
["bitfinex","ETHUSD",1723305804404,1.91773,2607.3,2606.6,1.91815]
["bitfinex","ETHUSD",1723305804564,1.91781,2607.2,2606.6,1.91815]
["bitfinex","ETHUSD",1723305804773,4.91781,2607.2,2606.6,1.91815]
["bitfinex","ETHUSD",1723305805278,4.91781,2607.2,2606.2,1.91844]
["bitfinex","ETHUSD",1723305805279,1.918,2606.9,2606.2,1.91844]
["bitfinex","ETHUSD",1723305805474,1.91785,2607.1,2606.2,1.91844]
["bitfinex","ETHUSD",1723305805475,1.91792,2607.0,2606.4,1.91833]
["bitfinex","ETHUSD",1723305805786,1.91799,2606.9,2606.2,1.91844]
["bitfinex","ETHUSD",1723305805994,1.91806,2606.8,2606.2,1.91844]
["bitfinex","ETHUSD",1723305806210,1.91799,2606.9,2606.2,1.91844]
["bitfinex","ETHUSD",1723305806390,4.91799,2606.9,2606.3,1.91842]
["bitfinex","ETHUSD",1723305806714,4.91799,2606.9,2606.2,1.91844]
["bitfinex","ETHUSD",1723305806715,1.91816,2606.7,2606.1,2.3736]
["bitfinex","ETHUSD",1723305806900,5.901576,2606.9,2606.0,9.5334234]
["bitfinex","ETHUSD",1723305806901,3.983586,2606.9,2606.4,0.236091]
["bitfinex","ETHUSD",1723305807108,3.983586,2606.9,2605.6,4.40637]
["bitfinex","ETHUSD",1723305807109,1.91828,2606.5,2605.6,4.40637]
["bitfinex","ETHUSD",1723305807270,1.91844,2606.3,2605.7,0.440637]
["bitfinex","ETHUSD",1723305808295,1.91844,2606.3,2605.6,4.40637]
["bitfinex","ETHUSD",1723305808296,1.91851,2606.2,2605.6,4.40637]
["bitfinex","ETHUSD",1723305808705,1.91857,2606.1,2605.4,1.91904]
["bitfinex","ETHUSD",1723305808907,1.91857,2606.1,2605.2,2.786]
["bitfinex","ETHUSD",1723305808908,1.91873,2605.9,2605.2,4.40667]
["bitfinex","ETHUSD",1723305809112,3.0,2606.4,2604.7,7.38]
["bitfinex","ETHUSD",1723305809113,1.91887,2605.7,2604.7,7.38]
["bitfinex","ETHUSD",1723305809315,1.91887,2605.7,2604.9,1.91944]
["bitfinex","ETHUSD",1723305809316,1.91906,2605.5,2604.9,1.91944]
["bitfinex","ETHUSD",1723305809980,1.91906,2605.5,2604.8,4.40698]
["bitfinex","ETHUSD",1723305810301,1.91909,2605.4,2604.8,6.32645]
["bitfinex","ETHUSD",1723305810482,1.91909,2605.4,2604.6,1.9196]
["bitfinex","ETHUSD",1723305810812,2.3634,2605.1,2604.4,1.91977]
["bitfinex","ETHUSD",1723305811010,2.3634,2605.1,2604.0,7.38]
["bitfinex","ETHUSD",1723305811011,1.9194,2605.0,2604.2,1.91992]
["bitfinex","ETHUSD",1723305811216,2.3634,2605.1,2604.0,4.40757]
["bitfinex","ETHUSD",1723305811217,1.91958,2604.8,2604.0,4.40757]
["bitfinex","ETHUSD",1723305811419,1.91958,2604.8,2604.1,2.360797]
["bitfinex","ETHUSD",1723305811778,1.91958,2604.8,2604.2,1.91997]
["bitfinex","ETHUSD",1723305812121,5.15576,2605.0,2604.3,1.91988]
["bitfinex","ETHUSD",1723305812527,5.15576,2605.0,2604.4,1.91979]
["bitfinex","ETHUSD",1723305812528,3.0,2605.0,2604.4,1.91979]
["bitfinex","ETHUSD",1723305812687,15.894,2606.2,2604.9,1.91945]
["bitfinex","ETHUSD",1723305812886,15.894,2606.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723305812887,1.91925,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723305813080,1.91921,2605.3,2604.5,3.83938]
["bitfinex","ETHUSD",1723305813289,2.4894,2605.2,2604.4,7.38]
["bitfinex","ETHUSD",1723305813610,1.91951,2604.9,2604.4,7.38]
["bitfinex","ETHUSD",1723305814018,5.16826,2605.1,2604.4,9.29978]
["bitfinex","ETHUSD",1723305814399,4.91932,2605.1,2604.4,9.29978]
["bitfinex","ETHUSD",1723305814610,5.4894,2605.0,2604.4,7.38]
["bitfinex","ETHUSD",1723305814809,1.91947,2604.9,2604.4,7.38]
["bitfinex","ETHUSD",1723305814993,1.91962,2604.7,2604.4,7.38]
["bitfinex","ETHUSD",1723305815428,1.91947,2604.9,2604.4,7.38]
["bitfinex","ETHUSD",1723305815616,1.91953,2604.8,2604.4,7.38]
["bitfinex","ETHUSD",1723305816064,1.91947,2604.9,2604.4,7.38]
["bitfinex","ETHUSD",1723305816700,1.91947,2604.9,2604.1,1.91997]
["bitfinex","ETHUSD",1723305816884,1.91975,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723305817089,1.91975,2604.5,2603.7,1.92031]
["bitfinex","ETHUSD",1723305817090,1.91975,2604.5,2603.8,1.92021]
["bitfinex","ETHUSD",1723305817641,3.0,2604.6,2604.1,1.92004]
["bitfinex","ETHUSD",1723305817925,3.0,2604.7,2603.9,1.92016]
["bitfinex","ETHUSD",1723305818099,3.748,2604.7,2604.1,1.92004]
["bitfinex","ETHUSD",1723305818690,1.91968,2604.6,2603.9,2.112146]
["bitfinex","ETHUSD",1723305818892,1.91975,2604.5,2603.9,2.112146]
["bitfinex","ETHUSD",1723305820443,1.91968,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1723305821193,1.91968,2604.6,2603.9,0.192016]
["bitfinex","ETHUSD",1723305821516,1.91968,2604.6,2603.6,2.3376]
["bitfinex","ETHUSD",1723305821720,1.91968,2604.6,2604.0,1.92006]
["bitfinex","ETHUSD",1723305822093,1.91968,2604.6,2604.1,0.23985205]
["bitfinex","ETHUSD",1723305822292,1.91968,2604.6,2603.9,1.92018]
["bitfinex","ETHUSD",1723305822493,1.91968,2604.6,2604.2,0.2397311]
["bitfinex","ETHUSD",1723305822693,4.40929,2604.4,2603.5,1.92047]
["bitfinex","ETHUSD",1723305822900,1.91997,2604.2,2603.5,1.92047]
["bitfinex","ETHUSD",1723305823134,1.91997,2604.2,2603.6,0.24045695]
["bitfinex","ETHUSD",1723305823297,3.84001,2604.2,2603.6,0.24045695]
["bitfinex","ETHUSD",1723305823491,3.0,2604.1,2603.6,0.24045695]
["bitfinex","ETHUSD",1723305823819,1.91997,2604.2,2603.6,0.24045695]
["bitfinex","ETHUSD",1723305824536,3.0,2604.3,2603.7,1.92033]
["bitfinex","ETHUSD",1723305824719,4.91991,2604.3,2603.7,2.16066595]
["bitfinex","ETHUSD",1723305827362,1.91998,2604.2,2603.7,0.24033595]
["bitfinex","ETHUSD",1723305827536,1.92012,2604.0,2603.7,0.24033595]
["bitfinex","ETHUSD",1723305827844,1.92012,2604.0,2603.1,1.92075]
["bitfinex","ETHUSD",1723305827845,1.92021,2603.9,2603.1,1.92075]
["bitfinex","ETHUSD",1723305828138,1.92021,2603.9,2603.2,0.417765]
["bitfinex","ETHUSD",1723305828139,4.92021,2603.9,2603.2,0.417765]
["bitfinex","ETHUSD",1723305828354,1.92021,2603.9,2603.2,0.65876113]
["bitfinex","ETHUSD",1723305828501,3.0,2603.9,2603.3,1.92063]
["bitfinex","ETHUSD",1723305828706,1.92012,2604.0,2603.3,2.16150509]
["bitfinex","ETHUSD",1723305828901,1.92012,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1723305829129,1.92012,2604.0,2603.5,1.92048]
["bitfinex","ETHUSD",1723305829404,4.92008,2604.1,2603.5,2.16111305]
["bitfinex","ETHUSD",1723305830119,3.0,2604.1,2603.5,2.16111305]
["bitfinex","ETHUSD",1723305830509,3.0,2604.1,2603.7,1.92029]
["bitfinex","ETHUSD",1723305830846,3.0,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1723305831086,3.0,2604.3,2603.8,0.24031597]
["bitfinex","ETHUSD",1723305831251,3.0,2604.3,2603.8,2.16057597]
["bitfinex","ETHUSD",1723305831451,3.0,2604.4,2604.0,1.92005]
["bitfinex","ETHUSD",1723305831651,7.3,2604.5,2604.1,1.91997]
["bitfinex","ETHUSD",1723305831852,9.21958,2604.8,2604.1,2.15990469]
["bitfinex","ETHUSD",1723305832011,7.3,2604.8,2604.1,0.23993469]
["bitfinex","ETHUSD",1723305832211,1.91973,2604.6,2604.1,0.23993469]
["bitfinex","ETHUSD",1723305832627,1.91973,2604.6,2604.1,2.15997469]
["bitfinex","ETHUSD",1723305832827,9.21956,2604.8,2604.1,2.15997469]
["bitfinex","ETHUSD",1723305832828,11.13915,2604.8,2604.1,2.15997469]
["bitfinex","ETHUSD",1723305833018,3.0,2604.7,2604.2,1.91993]
["bitfinex","ETHUSD",1723305833433,3.0,2604.7,2604.3,0.23973182]
["bitfinex","ETHUSD",1723305833753,9.21925,2605.2,2604.2,2.3833]
["bitfinex","ETHUSD",1723305833908,11.13854,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723305834108,9.21925,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723305834309,11.13854,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723305834561,11.13855,2605.2,2604.6,0.23936905]
["bitfinex","ETHUSD",1723305835372,7.3,2605.2,2604.7,1.91957]
["bitfinex","ETHUSD",1723305835571,3.0,2605.1,2604.8,1.91948]
["bitfinex","ETHUSD",1723305835790,7.3,2605.5,2604.7,2.62254815]
["bitfinex","ETHUSD",1723305835936,7.3,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1723305836142,7.3,2605.5,2605.1,1.91925]
["bitfinex","ETHUSD",1723305836382,7.3,2605.5,2605.2,0.23864376]
["bitfinex","ETHUSD",1723305837253,3.0,2605.4,2605.2,0.23864376]
["bitfinex","ETHUSD",1723305837566,3.0,2605.4,2605.3,0.23821315]
["bitfinex","ETHUSD",1723305837762,3.0,2605.4,2604.9,1.91941]
["bitfinex","ETHUSD",1723305837966,3.0,2605.5,2605.3,0.23821315]
["bitfinex","ETHUSD",1723305838147,1.91899,2605.6,2604.9,1.91941]
["bitfinex","ETHUSD",1723305838354,1.91899,2605.6,2605.4,0.2380923]
["bitfinex","ETHUSD",1723305838549,2.602772,2605.6,2605.4,0.2380923]
["bitfinex","ETHUSD",1723305838744,2.602772,2605.6,2604.9,1.91941]
["bitfinex","ETHUSD",1723305838745,3.0,2605.5,2604.9,1.91941]
["bitfinex","ETHUSD",1723305838945,3.0,2605.5,2605.0,1.91936]
["bitfinex","ETHUSD",1723305839172,3.0,2605.5,2605.1,1.91928]
["bitfinex","ETHUSD",1723305839385,0.683782,2605.6,2605.1,1.91928]
["bitfinex","ETHUSD",1723305839879,1.91921,2605.3,2604.6,1.91963]
["bitfinex","ETHUSD",1723305840051,1.91921,2605.3,2604.3,2.62163]
["bitfinex","ETHUSD",1723305840398,1.91944,2605.0,2604.3,2.3833]
["bitfinex","ETHUSD",1723305840690,3.0,2605.4,2604.0,4.30341]
["bitfinex","ETHUSD",1723305840691,1.91969,2604.6,2604.0,4.30341]
["bitfinex","ETHUSD",1723305840882,3.83943,2604.6,2604.0,2.3833]
["bitfinex","ETHUSD",1723305841102,1.91969,2604.6,2604.0,2.3833]
["bitfinex","ETHUSD",1723305841386,1.91991,2604.3,2603.7,1.92031]
["bitfinex","ETHUSD",1723305841679,1.91991,2604.3,2603.7,2.3833]
["bitfinex","ETHUSD",1723305841889,1.91991,2604.3,2603.7,4.30363]
["bitfinex","ETHUSD",1723305842392,1.91999,2604.2,2603.7,2.3833]
["bitfinex","ETHUSD",1723305842584,1.92005,2604.1,2603.7,2.3833]
["bitfinex","ETHUSD",1723305844347,3.0,2604.2,2603.7,2.3833]
["bitfinex","ETHUSD",1723305844551,1.91992,2604.3,2603.7,2.3833]
["bitfinex","ETHUSD",1723305844862,1.92004,2604.2,2603.7,2.3833]
["bitfinex","ETHUSD",1723305845061,4.92004,2604.2,2603.7,2.3833]
["bitfinex","ETHUSD",1723305845472,1.92005,2604.1,2603.7,2.3833]
["bitfinex","ETHUSD",1723305845987,1.92017,2604.0,2603.4,2.3833]
["bitfinex","ETHUSD",1723305846212,1.92017,2604.0,2603.4,2.81369]
["bitfinex","ETHUSD",1723305846588,1.92017,2604.0,2603.4,4.73424]
["bitfinex","ETHUSD",1723305846999,1.9202,2603.9,2603.4,2.3833]
["bitfinex","ETHUSD",1723305847175,5.3196,2604.3,2603.1,4.19505]
["bitfinex","ETHUSD",1723305847476,1.92032,2603.8,2603.1,4.19505]
["bitfinex","ETHUSD",1723305847670,1.92032,2603.8,2603.1,6.727376]
["bitfinex","ETHUSD",1723305847907,1.92032,2603.8,2603.1,4.806626]
["bitfinex","ETHUSD",1723305848114,1.92032,2603.8,2603.1,6.727366]
["bitfinex","ETHUSD",1723305848312,1.92021,2603.9,2603.2,1.92069]
["bitfinex","ETHUSD",1723305849804,3.84046,2603.9,2603.2,1.92069]
["bitfinex","ETHUSD",1723305850009,3.84046,2603.9,2603.2,2.5934216]
["bitfinex","ETHUSD",1723305850182,1.92021,2603.9,2603.2,2.5934216]
["bitfinex","ETHUSD",1723305850381,1.92021,2603.9,2603.3,1.92057]
["bitfinex","ETHUSD",1723305850713,1.92021,2603.9,2602.7,4.19533]
["bitfinex","ETHUSD",1723305850714,1.92058,2603.4,2602.7,4.19533]
["bitfinex","ETHUSD",1723305850881,1.92058,2603.4,2602.8,0.429717]
["bitfinex","ETHUSD",1723305851281,1.92058,2603.4,2602.8,2.350667]
["bitfinex","ETHUSD",1723305851581,3.84091,2603.6,2602.9,1.92092]
["bitfinex","ETHUSD",1723305851778,1.92044,2603.6,2603.0,1.92081]
["bitfinex","ETHUSD",1723305851983,1.92044,2603.6,2603.0,2.14690742]
["bitfinex","ETHUSD",1723305852523,3.0,2603.7,2603.0,0.22609742]
["bitfinex","ETHUSD",1723305852727,3.0,2603.7,2603.5,1.92044]
["bitfinex","ETHUSD",1723305852893,1.91998,2604.2,2603.5,1.92044]
["bitfinex","ETHUSD",1723305853213,3.0,2604.3,2603.1,2.69497637]
["bitfinex","ETHUSD",1723305853214,1.92017,2604.0,2603.6,0.22537124]
["bitfinex","ETHUSD",1723305853618,0.491998,2604.1,2603.1,2.469]
["bitfinex","ETHUSD",1723305853835,1.92025,2603.9,2603.7,0.22525024]
["bitfinex","ETHUSD",1723305854040,1.92025,2603.9,2603.2,1.92064]
["bitfinex","ETHUSD",1723305854197,1.92025,2603.9,2603.8,0.22512925]
["bitfinex","ETHUSD",1723305854397,1.92027,2603.8,2603.2,1.92064]
["bitfinex","ETHUSD",1723305854642,4.92027,2603.8,2603.2,1.92064]
["bitfinex","ETHUSD",1723305854798,1.92027,2603.8,2603.2,1.92064]
["bitfinex","ETHUSD",1723305855936,1.92042,2603.6,2603.1,2.469]
["bitfinex","ETHUSD",1723305856096,1.92042,2603.6,2603.1,4.38978]
["bitfinex","ETHUSD",1723305856293,1.92042,2603.6,2603.1,5.755846]
["bitfinex","ETHUSD",1723305856531,3.84089,2603.6,2603.1,3.835066]
["bitfinex","ETHUSD",1723305856732,3.8409,2603.6,2603.0,7.35]
["bitfinex","ETHUSD",1723305857138,3.8409,2603.6,2602.9,1.92087]
["bitfinex","ETHUSD",1723305857511,3.8409,2603.6,2602.9,2.5949337]
["bitfinex","ETHUSD",1723305858014,1.9205,2603.5,2602.9,2.5949337]
["bitfinex","ETHUSD",1723305858210,1.9205,2603.5,2602.9,1.92087]
["bitfinex","ETHUSD",1723305858459,1.92064,2603.3,2602.7,4.39002]
["bitfinex","ETHUSD",1723305858745,1.92058,2603.4,2602.7,6.31105]
["bitfinex","ETHUSD",1723305858952,3.0,2603.5,2602.8,0.641289]
["bitfinex","ETHUSD",1723305859136,1.9205,2603.5,2602.9,1.92087]
["bitfinex","ETHUSD",1723305859344,4.9205,2603.5,2602.9,1.92087]
["bitfinex","ETHUSD",1723305860045,4.9205,2603.5,2602.8,1.92095]
["bitfinex","ETHUSD",1723305860255,1.92065,2603.3,2602.7,2.469]
["bitfinex","ETHUSD",1723305860545,3.0,2603.5,2602.7,2.469]
["bitfinex","ETHUSD",1723305860546,1.92072,2603.2,2602.7,2.469]
["bitfinex","ETHUSD",1723305860749,1.92072,2603.2,2602.6,0.10184]
["bitfinex","ETHUSD",1723305861232,4.92072,2603.2,2602.6,2.02299]
["bitfinex","ETHUSD",1723305861434,1.92072,2603.2,2602.6,2.02299]
["bitfinex","ETHUSD",1723305861616,2.634851,2603.2,2602.6,2.02299]
["bitfinex","ETHUSD",1723305861818,4.555621,2603.2,2602.6,2.02299]
["bitfinex","ETHUSD",1723305862043,2.634851,2603.2,2602.6,2.02299]
["bitfinex","ETHUSD",1723305862246,1.92078,2603.1,2602.6,2.02299]
["bitfinex","ETHUSD",1723305862414,3.84162,2603.1,2602.6,0.10184]
["bitfinex","ETHUSD",1723305862615,1.92078,2603.1,2602.6,0.10184]
["bitfinex","ETHUSD",1723305862815,3.84162,2603.1,2602.6,0.10184]
["bitfinex","ETHUSD",1723305863249,1.92087,2603.0,2602.6,0.10184]
["bitfinex","ETHUSD",1723305863410,1.92095,2602.9,2602.6,0.10184]
["bitfinex","ETHUSD",1723305864450,1.92108,2602.7,2602.6,0.10184]
["bitfinex","ETHUSD",1723305864750,0.625013,2602.9,2602.6,0.10184]
["bitfinex","ETHUSD",1723305865058,2.545993,2602.9,2602.6,0.10184]
["bitfinex","ETHUSD",1723305865260,0.625013,2602.9,2602.6,0.10184]
["bitfinex","ETHUSD",1723305865556,3.0,2603.0,2602.6,2.02298]
["bitfinex","ETHUSD",1723305865757,3.0,2603.1,2602.6,2.02298]
["bitfinex","ETHUSD",1723305866058,4.92079,2603.1,2602.6,0.10184]
["bitfinex","ETHUSD",1723305866257,5.6763531,2603.1,2602.6,0.10184]
["bitfinex","ETHUSD",1723305866562,1.92087,2603.0,2602.6,0.10184]
["bitfinex","ETHUSD",1723305866919,2.265,2602.9,2602.6,0.10184]
["bitfinex","ETHUSD",1723305867627,1.92108,2602.7,2602.6,0.10184]
["bitfinex","ETHUSD",1723305867831,6.84216,2602.7,2602.6,0.10184]
["bitfinex","ETHUSD",1723305868031,6.84216,2602.7,2602.6,0.32885339]
["bitfinex","ETHUSD",1723305868272,6.84216,2602.7,2602.6,0.10184]
["bitfinex","ETHUSD",1723305868448,3.84304,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305868622,5.265,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305868947,3.0,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305869255,4.92123,2602.5,2602.0,0.85218239]
["bitfinex","ETHUSD",1723305869630,3.0,2602.4,2602.1,1.92152]
["bitfinex","ETHUSD",1723305869830,4.92116,2602.6,2602.0,0.85218239]
["bitfinex","ETHUSD",1723305870029,4.92116,2602.6,2602.2,0.22764556]
["bitfinex","ETHUSD",1723305870030,4.18624,2602.5,2602.2,0.22764556]
["bitfinex","ETHUSD",1723305870250,1.92143,2602.3,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305870468,3.0,2602.4,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305870615,2.265,2602.5,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305870616,3.0,2602.5,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305870822,1.92118,2602.6,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305870823,3.0,2602.6,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305871030,3.910716,2602.7,2602.1,0.2277667]
["bitfinex","ETHUSD",1723305871359,1.92133,2602.4,2602.2,0.2276187]
["bitfinex","ETHUSD",1723305871530,1.92133,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305871867,1.92125,2602.5,2602.3,0.22750652]
["bitfinex","ETHUSD",1723305872034,1.92125,2602.5,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305872367,1.92122,2602.5,2602.4,0.2273854]
["bitfinex","ETHUSD",1723305872576,4.92122,2602.6,2602.1,0.22774879]
["bitfinex","ETHUSD",1723305872735,4.92122,2602.6,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305873076,4.92122,2602.6,2602.2,0.22762765]
["bitfinex","ETHUSD",1723305873077,1.92135,2602.4,2602.2,0.22762765]
["bitfinex","ETHUSD",1723305873552,1.92135,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305873553,1.92135,2602.4,2602.3,0.22767882]
["bitfinex","ETHUSD",1723305873740,2.413485,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305873944,1.92147,2602.2,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305874144,2.413485,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305874954,1.92135,2602.4,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305875436,1.9215,2602.2,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305875635,1.92152,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305876137,6.84304,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305878694,11.77156,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305878852,11.306096,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305879172,13.227616,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305879375,11.306096,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305879579,13.227616,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305880073,15.149136,2602.1,2602.0,0.62435274]
["bitfinex","ETHUSD",1723305880373,15.149136,2602.1,2602.0,2.74e-06]
["bitfinex","ETHUSD",1723305880754,3.84482,2600.9,2600.8,0.384667]
["bitfinex","ETHUSD",1723305881086,1.92234,2601.0,2600.8,0.384667]
["bitfinex","ETHUSD",1723305881267,3.0,2600.9,2600.8,0.384667]
["bitfinex","ETHUSD",1723305881441,4.92221,2601.2,2600.9,0.22014516]
["bitfinex","ETHUSD",1723305881641,4.92221,2601.2,2600.8,0.384667]
["bitfinex","ETHUSD",1723305881642,3.0,2601.2,2600.8,0.60493342]
["bitfinex","ETHUSD",1723305881960,2.457,2601.3,2600.9,0.22014516]
["bitfinex","ETHUSD",1723305881961,7.37916,2601.3,2600.9,0.22014516]
["bitfinex","ETHUSD",1723305882158,1.92228,2601.1,2600.9,0.22014516]
["bitfinex","ETHUSD",1723305882367,3.84466,2601.0,2600.9,0.22014516]
["bitfinex","ETHUSD",1723305882535,6.84466,2601.0,2600.9,0.22014516]
["bitfinex","ETHUSD",1723305882739,4.92233,2601.0,2600.8,0.384667]
["bitfinex","ETHUSD",1723305883042,4.92233,2601.0,2600.3,4.4844534]
["bitfinex","ETHUSD",1723305883043,3.84556,2600.4,2600.3,0.1259534]
["bitfinex","ETHUSD",1723305883301,3.84556,2600.4,2598.0,3.82342692]
["bitfinex","ETHUSD",1723305883302,2.2913,2600.2,2598.0,3.82342692]
["bitfinex","ETHUSD",1723305883472,1.92372,2599.2,2598.1,0.61336062]
["bitfinex","ETHUSD",1723305883780,1.92368,2599.2,2598.2,1.92434]
["bitfinex","ETHUSD",1723305883948,1.92378,2599.1,2598.3,2.00123095]
["bitfinex","ETHUSD",1723305884286,1.92378,2599.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305884287,2.457,2599.0,2598.0,0.06]
["bitfinex","ETHUSD",1723305884595,1.92418,2598.6,2598.0,0.06]
["bitfinex","ETHUSD",1723305884882,2.457,2599.0,2598.0,0.06]
["bitfinex","ETHUSD",1723305885181,0.1,2598.8,2598.0,0.06]
["bitfinex","ETHUSD",1723305885341,2.789,2598.8,2598.0,0.06]
["bitfinex","ETHUSD",1723305885539,2.457,2599.0,2598.0,0.06]
["bitfinex","ETHUSD",1723305885737,1.92411,2598.6,2598.0,0.06]
["bitfinex","ETHUSD",1723305885937,1.92419,2598.5,2598.0,0.06]
["bitfinex","ETHUSD",1723305886172,1.92426,2598.4,2598.0,0.06]
["bitfinex","ETHUSD",1723305886335,3.0,2598.9,2598.0,1.98454]
["bitfinex","ETHUSD",1723305886537,0.5457,2598.8,2598.0,1.98454]
["bitfinex","ETHUSD",1723305886778,2.457,2599.0,2598.1,1.92446]
["bitfinex","ETHUSD",1723305886779,4.92389,2598.9,2598.1,1.92446]
["bitfinex","ETHUSD",1723305886980,1.92353,2599.4,2598.0,0.06]
["bitfinex","ETHUSD",1723305887200,1.9234,2599.6,2598.8,1.9239]
["bitfinex","ETHUSD",1723305887557,2.4256,2599.9,2598.6,1.9241]
["bitfinex","ETHUSD",1723305887558,1.92346,2599.5,2598.6,1.9241]
["bitfinex","ETHUSD",1723305887787,1.92363,2599.3,2598.5,2.4826]
["bitfinex","ETHUSD",1723305887997,2.4256,2599.9,2598.1,1.92442]
["bitfinex","ETHUSD",1723305887998,1.92388,2599.0,2598.1,1.92442]
["bitfinex","ETHUSD",1723305888291,1.92396,2598.8,2598.0,2.5426]
["bitfinex","ETHUSD",1723305888494,0.56563835,2599.7,2598.1,1.92442]
["bitfinex","ETHUSD",1723305888495,1.92389,2598.9,2598.1,1.92442]
["bitfinex","ETHUSD",1723305888708,1.92375,2599.1,2598.4,1.92419]
["bitfinex","ETHUSD",1723305888993,0.384734,2599.1,2598.4,1.92419]
["bitfinex","ETHUSD",1723305889299,1.92367,2599.2,2598.3,1.92431]
["bitfinex","ETHUSD",1723305889460,1.92389,2598.9,2598.2,1.92438]
["bitfinex","ETHUSD",1723305889800,1.92385,2599.0,2598.0,2.5426]
["bitfinex","ETHUSD",1723305890089,2.4256,2599.9,2598.8,1.92395]
["bitfinex","ETHUSD",1723305890301,1.92345,2599.5,2598.8,1.92395]
["bitfinex","ETHUSD",1723305890453,1.92336,2599.7,2599.0,1.92381]
["bitfinex","ETHUSD",1723305890656,2.16578,2599.8,2598.9,0.07694812]
["bitfinex","ETHUSD",1723305890885,2.16578,2599.8,2598.8,1.92396]
["bitfinex","ETHUSD",1723305891192,1.92342,2599.6,2598.8,1.92396]
["bitfinex","ETHUSD",1723305891362,1.92356,2599.4,2598.7,2.4826]
["bitfinex","ETHUSD",1723305891569,1.9236,2599.3,2598.7,2.4826]
["bitfinex","ETHUSD",1723305891797,1.92373,2599.2,2598.5,1.92413]
["bitfinex","ETHUSD",1723305891994,1.92354,2599.4,2598.7,1.92403]
["bitfinex","ETHUSD",1723305892206,1.92354,2599.4,2598.8,1.92396]
["bitfinex","ETHUSD",1723305892705,1.92339,2599.6,2598.9,1.92388]
["bitfinex","ETHUSD",1723305893370,4.92332,2599.7,2598.7,1.92402]
["bitfinex","ETHUSD",1723305893562,1.92345,2599.5,2598.3,6.2134]
["bitfinex","ETHUSD",1723305893765,1.92353,2599.4,2598.7,1.92398]
["bitfinex","ETHUSD",1723305894093,1.9236,2599.3,2598.5,1.92415]
["bitfinex","ETHUSD",1723305894302,1.9238,2599.1,2598.3,6.2134]
["bitfinex","ETHUSD",1723305894605,1.92389,2598.9,2598.3,2.4814]
["bitfinex","ETHUSD",1723305894900,1.92381,2599.0,2598.3,2.4814]
["bitfinex","ETHUSD",1723305895316,1.92398,2598.8,2598.3,2.4814]
["bitfinex","ETHUSD",1723305895906,1.92381,2599.0,2598.3,4.40572]
["bitfinex","ETHUSD",1723305896272,1.9237,2599.2,2598.4,1.92424]
["bitfinex","ETHUSD",1723305896478,1.9237,2599.2,2598.5,1.92413]
["bitfinex","ETHUSD",1723305896717,1.92374,2599.1,2598.4,1.92424]
["bitfinex","ETHUSD",1723305896896,1.92374,2599.1,2598.6,0.21146797]
["bitfinex","ETHUSD",1723305897098,0.70912578,2599.2,2598.5,0.21158944]
["bitfinex","ETHUSD",1723305897311,0.70912578,2599.2,2598.3,2.4814]
["bitfinex","ETHUSD",1723305897312,1.92396,2598.8,2598.7,0.21134651]
["bitfinex","ETHUSD",1723305897610,1.92396,2598.8,2598.7,0.21136446]
["bitfinex","ETHUSD",1723305897775,1.92394,2598.9,2598.3,2.4814]
["bitfinex","ETHUSD",1723305898102,4.92358,2599.4,2598.4,0.21172889]
["bitfinex","ETHUSD",1723305898302,1.92381,2599.0,2598.4,2.13590889]
["bitfinex","ETHUSD",1723305898625,1.92381,2599.0,2598.4,0.21172889]
["bitfinex","ETHUSD",1723305899810,2.415998,2599.3,2598.4,0.21172889]
["bitfinex","ETHUSD",1723305899981,1.92401,2598.8,2598.4,0.21172889]
["bitfinex","ETHUSD",1723305900520,1.92411,2598.6,2598.0,0.06]
["bitfinex","ETHUSD",1723305900720,1.92398,2598.8,2598.5,0.2116074]
["bitfinex","ETHUSD",1723305901021,1.92383,2599.0,2598.6,0.21148593]
["bitfinex","ETHUSD",1723305901022,1.92389,2598.9,2598.6,0.21148593]
["bitfinex","ETHUSD",1723305901190,1.92389,2598.9,2598.3,1.92428]
["bitfinex","ETHUSD",1723305901191,0.384771,2598.9,2598.3,1.92428]
["bitfinex","ETHUSD",1723305901387,1.92382,2599.0,2598.4,0.21172889]
["bitfinex","ETHUSD",1723305901904,7.22308,2599.2,2598.4,0.21172889]
["bitfinex","ETHUSD",1723305901905,1.92342,2599.6,2598.9,1.92388]
["bitfinex","ETHUSD",1723305902108,1.92322,2599.8,2599.0,1.92376]
["bitfinex","ETHUSD",1723305902279,1.9233,2599.7,2599.0,2.13476013]
["bitfinex","ETHUSD",1723305902475,2.307851,2599.8,2599.0,2.13476013]
["bitfinex","ETHUSD",1723305902476,1.92322,2599.8,2599.0,2.13476013]
["bitfinex","ETHUSD",1723305902720,1.92358,2599.4,2599.0,0.21100013]
["bitfinex","ETHUSD",1723305902925,2.2994,2599.8,2599.0,0.21100013]
["bitfinex","ETHUSD",1723305903079,1.92372,2599.2,2598.6,4.4055]
["bitfinex","ETHUSD",1723305903280,1.92354,2599.4,2599.1,0.2108787]
["bitfinex","ETHUSD",1723305903480,1.92354,2599.4,2598.6,4.4055]
["bitfinex","ETHUSD",1723305903734,1.92359,2599.3,2599.2,0.21075728]
["bitfinex","ETHUSD",1723305903927,1.9237,2599.2,2598.6,2.4814]
["bitfinex","ETHUSD",1723305904223,1.8737,2599.2,2598.6,4.40549]
["bitfinex","ETHUSD",1723305904379,1.92406,2598.7,2598.0,1.9845]
["bitfinex","ETHUSD",1723305904589,3.384713,2599.3,2598.0,0.06]
["bitfinex","ETHUSD",1723305904895,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305905078,3.84896,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305905278,1.92436,2598.3,2598.0,0.06]
["bitfinex","ETHUSD",1723305905929,1.92441,2598.2,2598.0,0.06]
["bitfinex","ETHUSD",1723305906480,4.924,2598.8,2598.0,0.06]
["bitfinex","ETHUSD",1723305906729,3.84896,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305907080,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305907486,3.84896,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305907830,3.0,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305907989,0.72234,2598.7,2598.0,0.06]
["bitfinex","ETHUSD",1723305908323,4.18693,2599.0,2598.2,1.92434]
["bitfinex","ETHUSD",1723305908629,1.92383,2599.0,2598.3,1.92426]
["bitfinex","ETHUSD",1723305908825,1.92383,2599.0,2598.1,1.92447]
["bitfinex","ETHUSD",1723305908826,0.7607733,2599.2,2598.0,0.06]
["bitfinex","ETHUSD",1723305909025,1.92385,2599.0,2598.4,1.92426]
["bitfinex","ETHUSD",1723305909324,1.92385,2599.0,2598.4,1.92423]
["bitfinex","ETHUSD",1723305909638,1.9237,2599.2,2598.5,3.84825]
["bitfinex","ETHUSD",1723305909778,1.92361,2599.3,2598.1,1.92445]
["bitfinex","ETHUSD",1723305909994,2.2631,2599.5,2598.0,2.4093]
["bitfinex","ETHUSD",1723305909995,1.92418,2598.5,2598.0,2.4093]
["bitfinex","ETHUSD",1723305910194,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305910499,0.192448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305910693,4.041408,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305910938,3.84896,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305911308,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723305911634,1.92439,2598.3,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305912095,1.92448,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305912295,4.233847,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305912691,2.309367,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305913235,3.0,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305913236,1.92429,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305913428,1.92433,2598.3,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305913824,1.92414,2598.6,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305914025,1.92414,2598.6,2598.0,2.16974845]
["bitfinex","ETHUSD",1723305914342,1.92441,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305914511,1.9243,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305914712,1.92436,2598.3,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305914918,1.92447,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305915124,1.92436,2598.3,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305915520,1.92444,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305915901,3.84859,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305916099,1.92427,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305917320,1.92445,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305918107,3.84892,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305918308,1.92448,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305918509,1.92445,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305919341,1.92438,2598.3,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305919512,1.9244,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305920431,0.384866,2598.3,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305920605,1.92427,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305920812,1.92423,2598.5,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305921032,1.92414,2598.6,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305921033,1.92427,2598.4,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305921306,1.92443,2598.2,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305921821,1.92448,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305922146,3.84896,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305922729,1.92448,2598.1,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305922934,2.52712798,2598.7,2598.0,0.24522845]
["bitfinex","ETHUSD",1723305923137,2.52712798,2598.7,2598.0,2.16970845]
["bitfinex","ETHUSD",1723305923455,5.1308728,2598.7,2598.1,0.18487467]
["bitfinex","ETHUSD",1723305923623,3.2067728,2598.7,2598.1,2.10935467]
["bitfinex","ETHUSD",1723305923818,3.2067728,2598.7,2598.1,2.10930467]
["bitfinex","ETHUSD",1723305924004,4.92396,2598.8,2598.2,1.92435]
["bitfinex","ETHUSD",1723305924250,3.0,2598.8,2598.3,2.10896166]
["bitfinex","ETHUSD",1723305924545,1.92367,2599.2,2598.5,2.2896]
["bitfinex","ETHUSD",1723305924841,7.52631,2599.4,2598.5,2.2896]
["bitfinex","ETHUSD",1723305924842,7.52631,2599.4,2598.8,1.92394]
["bitfinex","ETHUSD",1723305925047,1.9236,2599.3,2598.9,0.18380421]
["bitfinex","ETHUSD",1723305925248,3.060938,2599.3,2598.7,3.84797]
["bitfinex","ETHUSD",1723305925447,1.92347,2599.5,2598.9,1.92381]
["bitfinex","ETHUSD",1723305925619,2.75631211,2599.7,2599.0,0.18368277]
["bitfinex","ETHUSD",1723305925959,0.60305211,2599.7,2599.6,1.92337]
["bitfinex","ETHUSD",1723305926271,0.60271232,2600.6,2599.9,1.92309]
["bitfinex","ETHUSD",1723305926551,1.92259,2600.7,2600.1,1.92295]
["bitfinex","ETHUSD",1723305926760,1.92244,2600.9,2600.2,1.92291]
["bitfinex","ETHUSD",1723305926910,1.92244,2600.9,2600.3,1.92285]
["bitfinex","ETHUSD",1723305927111,1.92235,2601.0,2600.3,1.92285]
["bitfinex","ETHUSD",1723305927311,0.49975025,2601.0,2600.4,0.18175582]
["bitfinex","ETHUSD",1723305927541,0.49975025,2601.0,2600.4,2.10447582]
["bitfinex","ETHUSD",1723305927747,1.92249,2600.8,2599.8,2.4788]
["bitfinex","ETHUSD",1723305927960,1.92249,2600.8,2600.5,0.18163453]
["bitfinex","ETHUSD",1723305928118,1.92304,2600.1,2599.8,2.4788]
["bitfinex","ETHUSD",1723305928319,1.92304,2600.1,2599.0,3.69692442]
["bitfinex","ETHUSD",1723305928320,1.92321,2599.9,2599.1,1.92372]
["bitfinex","ETHUSD",1723305928556,1.92321,2599.9,2599.0,2.4788]
["bitfinex","ETHUSD",1723305928557,1.92331,2599.7,2599.0,2.4788]
["bitfinex","ETHUSD",1723305928740,1.9235,2599.5,2599.0,2.4788]
["bitfinex","ETHUSD",1723305928984,1.92365,2599.3,2598.5,4.40292]
["bitfinex","ETHUSD",1723305929187,1.92368,2599.2,2598.5,4.40292]
["bitfinex","ETHUSD",1723305929495,1.92367,2599.2,2598.5,4.40292]
["bitfinex","ETHUSD",1723305929669,1.9238,2599.1,2598.5,2.4788]
["bitfinex","ETHUSD",1723305929873,1.92395,2598.9,2598.1,1.92445]
["bitfinex","ETHUSD",1723305930078,1.924,2598.8,2598.1,1.92445]
["bitfinex","ETHUSD",1723305930471,1.92395,2598.9,2598.2,1.9244]
["bitfinex","ETHUSD",1723305930672,3.84791,2598.9,2598.2,1.9244]
["bitfinex","ETHUSD",1723305930878,2.308751,2598.8,2598.2,1.9244]
["bitfinex","ETHUSD",1723305931075,0.384791,2598.8,2598.2,1.9244]
["bitfinex","ETHUSD",1723305931390,0.384732,2599.2,2598.0,2.5388]
["bitfinex","ETHUSD",1723305931703,1.92416,2598.6,2598.0,2.5388]
["bitfinex","ETHUSD",1723305932068,1.92431,2598.4,2598.0,0.06]
["bitfinex","ETHUSD",1723305932464,4.92384,2599.0,2598.0,1.98454]
["bitfinex","ETHUSD",1723305932674,5.416324,2598.9,2598.2,1.92435]
["bitfinex","ETHUSD",1723305932873,2.416324,2598.9,2598.2,1.92435]
["bitfinex","ETHUSD",1723305933105,1.92399,2598.8,2598.2,1.92435]
["bitfinex","ETHUSD",1723305933410,1.9242,2598.5,2598.0,0.06]
["bitfinex","ETHUSD",1723305933574,2.309027,2598.5,2598.0,0.06]
["bitfinex","ETHUSD",1723305934576,0.384827,2598.5,2598.0,0.06]
["bitfinex","ETHUSD",1723305934783,1.92405,2598.7,2598.0,0.06]
["bitfinex","ETHUSD",1723305934981,1.92405,2598.7,2598.0,0.13697473]
["bitfinex","ETHUSD",1723305935281,1.92376,2599.1,2598.3,1.92432]
["bitfinex","ETHUSD",1723305935475,1.92376,2599.1,2598.3,4.37642]
["bitfinex","ETHUSD",1723305935671,0.384732,2599.2,2598.6,1.92408]
["bitfinex","ETHUSD",1723305935875,1.92371,2599.2,2598.4,2.0011765]
["bitfinex","ETHUSD",1723305936184,1.92363,2599.3,2598.4,2.0011765]
["bitfinex","ETHUSD",1723305936185,1.92374,2599.1,2598.4,2.0011765]
["bitfinex","ETHUSD",1723305936392,3.84755,2599.1,2598.4,1.92421]
["bitfinex","ETHUSD",1723305936567,1.92381,2599.0,2598.4,1.92421]
["bitfinex","ETHUSD",1723305936982,1.92374,2599.1,2598.4,1.92421]
["bitfinex","ETHUSD",1723305937198,1.92374,2599.1,2598.4,1.92419]
["bitfinex","ETHUSD",1723305937719,3.84755,2599.1,2598.4,1.92419]
["bitfinex","ETHUSD",1723305938007,1.92394,2598.9,2598.3,2.889742]
["bitfinex","ETHUSD",1723305938507,1.92374,2599.1,2598.4,1.92425]
["bitfinex","ETHUSD",1723305938723,1.92382,2599.0,2598.4,1.92425]
["bitfinex","ETHUSD",1723305939710,1.92382,2599.0,2598.4,2.5980832]
["bitfinex","ETHUSD",1723305941329,1.92389,2598.9,2598.4,0.6738332]
["bitfinex","ETHUSD",1723305941515,3.84742,2599.2,2598.3,2.889742]
["bitfinex","ETHUSD",1723305941815,1.92389,2598.9,2598.4,0.18421209]
["bitfinex","ETHUSD",1723305941975,1.92373,2599.2,2598.4,2.10844209]
["bitfinex","ETHUSD",1723305941976,1.9238,2599.1,2598.4,2.10844209]
["bitfinex","ETHUSD",1723305942512,1.92373,2599.2,2598.5,1.92418]
["bitfinex","ETHUSD",1723305942701,1.92373,2599.2,2598.4,2.10844209]
["bitfinex","ETHUSD",1723305942702,2.308457,2599.2,2598.6,1.9241]
["bitfinex","ETHUSD",1723305942898,2.308457,2599.2,2598.6,2.10806913]
["bitfinex","ETHUSD",1723305943099,1.92374,2599.1,2598.6,0.18396913]
["bitfinex","ETHUSD",1723305943498,1.92374,2599.1,2598.4,1.92423]
["bitfinex","ETHUSD",1723305943704,1.92374,2599.1,2598.7,0.18384766]
["bitfinex","ETHUSD",1723305943893,2.6469597,2599.1,2598.4,1.92421]
["bitfinex","ETHUSD",1723305944090,2.6469597,2599.1,2598.8,0.18372621]
["bitfinex","ETHUSD",1723305944292,2.6469597,2599.1,2598.4,3.84841]
["bitfinex","ETHUSD",1723305944502,2.6469597,2599.1,2598.9,0.18360476]
["bitfinex","ETHUSD",1723305944812,1.92382,2599.0,2598.4,1.9242]
["bitfinex","ETHUSD",1723305944979,1.92382,2599.0,2598.5,0.1840906]
["bitfinex","ETHUSD",1723305945176,0.384727,2599.2,2598.6,1.92405]
["bitfinex","ETHUSD",1723305945375,0.384727,2599.2,2598.7,2.10780358]
["bitfinex","ETHUSD",1723305945624,0.384727,2599.2,2598.7,0.18382358]
["bitfinex","ETHUSD",1723305946380,2.308407,2599.2,2598.7,0.18382358]
["bitfinex","ETHUSD",1723305946617,3.0,2599.3,2598.7,0.18382358]
["bitfinex","ETHUSD",1723305946818,1.92336,2599.7,2599.0,1.92381]
["bitfinex","ETHUSD",1723305947120,1.92335,2599.7,2599.1,1.92371]
["bitfinex","ETHUSD",1723305947320,1.92335,2599.7,2599.1,2.10701714]
["bitfinex","ETHUSD",1723305947530,9.7958,2600.1,2599.1,0.18330714]
["bitfinex","ETHUSD",1723305947749,1.92366,2599.2,2599.1,0.18330714]
["bitfinex","ETHUSD",1723305947947,1.92366,2599.2,2598.5,1.92413]
["bitfinex","ETHUSD",1723305948152,1.92366,2599.2,2599.1,0.18327429]
["bitfinex","ETHUSD",1723305948448,3.84738,2599.2,2598.5,1.92413]
["bitfinex","ETHUSD",1723305948756,1.92366,2599.2,2598.6,2.10797152]
["bitfinex","ETHUSD",1723305948947,1.92366,2599.2,2598.6,2.73642167]
["bitfinex","ETHUSD",1723305949535,1.92382,2599.0,2598.6,0.81233167]
["bitfinex","ETHUSD",1723305950021,1.92366,2599.2,2598.6,0.81233167]
["bitfinex","ETHUSD",1723305950210,1.92377,2599.1,2598.6,0.81233167]
["bitfinex","ETHUSD",1723305950407,3.84739,2599.2,2598.6,0.81233167]
["bitfinex","ETHUSD",1723305950613,1.92366,2599.2,2598.6,0.81233167]
["bitfinex","ETHUSD",1723305952429,1.92366,2599.2,2598.6,2.73639167]
["bitfinex","ETHUSD",1723305952731,1.92339,2599.6,2599.0,1.92381]
["bitfinex","ETHUSD",1723305953065,1.92339,2599.6,2599.1,0.18329181]
["bitfinex","ETHUSD",1723305953217,1.92339,2599.6,2599.0,2.3162]
["bitfinex","ETHUSD",1723305953419,1.92339,2599.6,2599.1,0.18329181]
["bitfinex","ETHUSD",1723305953767,3.338054,2599.6,2599.1,0.18329181]
["bitfinex","ETHUSD",1723305955526,5.261474,2599.6,2599.1,0.18329181]
["bitfinex","ETHUSD",1723305955863,0.97958,2600.0,2599.1,0.18329181]
["bitfinex","ETHUSD",1723305955864,10.99565,2600.4,2599.6,4.23957]
["bitfinex","ETHUSD",1723305956008,2.3488,2600.7,2599.7,0.1825043]
["bitfinex","ETHUSD",1723305956009,1.92264,2600.6,2599.7,0.1825043]
["bitfinex","ETHUSD",1723305956211,1.92264,2600.6,2599.7,0.62470773]
["bitfinex","ETHUSD",1723305956212,1.92299,2600.2,2599.7,0.62470773]
["bitfinex","ETHUSD",1723305956411,1.92312,2600.0,2599.7,0.1825043]
["bitfinex","ETHUSD",1723305956841,1.92312,2600.0,2599.4,1.92349]
["bitfinex","ETHUSD",1723305957051,1.92312,2600.0,2599.5,0.18264192]
["bitfinex","ETHUSD",1723305958109,1.92295,2600.2,2599.5,2.10606192]
["bitfinex","ETHUSD",1723305958336,1.92295,2600.2,2599.6,0.40295519]
["bitfinex","ETHUSD",1723305958542,1.92295,2600.2,2599.6,2.32632519]
["bitfinex","ETHUSD",1723305958751,1.92295,2600.2,2599.7,0.18239917]
["bitfinex","ETHUSD",1723305959042,3.84594,2600.2,2599.7,0.18239917]
["bitfinex","ETHUSD",1723305959360,1.92308,2600.0,2599.7,0.18239917]
["bitfinex","ETHUSD",1723305959660,1.92308,2600.0,2599.4,1.92351]
["bitfinex","ETHUSD",1723305959819,1.92301,2600.1,2599.5,0.37488344]
["bitfinex","ETHUSD",1723305960464,1.92296,2600.2,2599.5,0.37488344]
["bitfinex","ETHUSD",1723305960465,2.3488,2599.7,2599.5,0.18253244]
["bitfinex","ETHUSD",1723305960623,7.46,2600.2,2598.0,2.3762]
["bitfinex","ETHUSD",1723305960624,1.92405,2598.7,2598.0,2.3762]
["bitfinex","ETHUSD",1723305960825,0.192405,2598.6,2598.0,2.3762]
["bitfinex","ETHUSD",1723305961065,1.92402,2598.8,2598.1,2.09353644]
["bitfinex","ETHUSD",1723305961232,1.92402,2598.8,2598.3,1.92433]
["bitfinex","ETHUSD",1723305961437,4.92382,2599.0,2598.4,0.16883424]
["bitfinex","ETHUSD",1723305961623,1.92382,2599.0,2598.4,0.16883424]
["bitfinex","ETHUSD",1723305962579,1.92382,2599.0,2598.4,2.09308424]
["bitfinex","ETHUSD",1723305962760,1.92382,2599.0,2598.4,0.16883424]
["bitfinex","ETHUSD",1723305963273,1.92393,2598.9,2598.4,0.16883424]
["bitfinex","ETHUSD",1723305964136,1.92397,2598.8,2598.4,0.16883424]
["bitfinex","ETHUSD",1723305964558,1.92397,2598.8,2598.3,1.92432]
["bitfinex","ETHUSD",1723305964751,1.92379,2599.1,2598.5,0.1687821]
["bitfinex","ETHUSD",1723305964932,6.84742,2599.2,2598.5,1.92412]
["bitfinex","ETHUSD",1723305965136,1.92379,2599.1,2598.6,0.16866062]
["bitfinex","ETHUSD",1723305965335,1.9234,2599.6,2598.7,4.24019]
["bitfinex","ETHUSD",1723305965536,1.92356,2599.4,2598.7,4.24019]
["bitfinex","ETHUSD",1723305965737,1.92356,2599.4,2598.8,0.1684177]
["bitfinex","ETHUSD",1723305966754,1.92356,2599.4,2598.8,2.0923677]
["bitfinex","ETHUSD",1723305966950,1.92356,2599.4,2598.8,2.74655028]
["bitfinex","ETHUSD",1723305967573,1.92359,2599.3,2598.8,0.82260028]
["bitfinex","ETHUSD",1723305967842,1.92368,2599.2,2598.8,0.1684177]
["bitfinex","ETHUSD",1723305968085,1.92368,2599.2,2598.7,2.3162]
["bitfinex","ETHUSD",1723305968238,1.92368,2599.2,2598.8,0.16840903]
["bitfinex","ETHUSD",1723305968439,1.92368,2599.2,2598.7,2.3162]
["bitfinex","ETHUSD",1723305968639,1.92368,2599.2,2598.8,0.16840903]
["bitfinex","ETHUSD",1723305968942,1.92368,2599.2,2598.7,2.3162]
["bitfinex","ETHUSD",1723305969167,1.92378,2599.1,2598.9,0.16827242]
["bitfinex","ETHUSD",1723305969363,1.92368,2599.2,2598.8,0.16839387]
["bitfinex","ETHUSD",1723305969642,1.92368,2599.2,2598.9,0.16827242]
["bitfinex","ETHUSD",1723305969838,1.92368,2599.2,2598.7,4.856667]
["bitfinex","ETHUSD",1723305970068,1.9236,2599.3,2598.8,0.16839603]
["bitfinex","ETHUSD",1723305970273,1.9236,2599.3,2598.7,4.856667]
["bitfinex","ETHUSD",1723305970476,1.92367,2599.2,2598.8,0.16839603]
["bitfinex","ETHUSD",1723305970675,3.84713,2599.4,2598.7,4.856667]
["bitfinex","ETHUSD",1723305970879,3.84713,2599.4,2598.8,0.16839603]
["bitfinex","ETHUSD",1723305971047,1.92355,2599.4,2598.8,0.16839603]
["bitfinex","ETHUSD",1723305971372,1.92356,2599.4,2598.8,0.86330133]
["bitfinex","ETHUSD",1723305971554,3.84714,2599.4,2598.8,0.86330133]
["bitfinex","ETHUSD",1723305972147,1.92356,2599.4,2598.8,0.86330133]
["bitfinex","ETHUSD",1723305972450,1.92356,2599.4,2598.8,2.78725133]
["bitfinex","ETHUSD",1723305972890,3.0,2599.5,2598.9,1.92383]
["bitfinex","ETHUSD",1723305973092,1.92364,2599.3,2599.0,0.16817912]
["bitfinex","ETHUSD",1723305973247,3.0,2599.7,2598.3,9.659158]
["bitfinex","ETHUSD",1723305973447,1.92404,2598.7,2598.4,2.63710788]
["bitfinex","ETHUSD",1723305973684,1.92402,2598.8,2598.4,2.63710788]
["bitfinex","ETHUSD",1723305975391,1.92385,2599.0,2598.4,2.63710788]
["bitfinex","ETHUSD",1723305975596,1.92385,2599.0,2598.4,4.56134788]
["bitfinex","ETHUSD",1723305976502,3.0,2599.2,2598.8,1.92396]
["bitfinex","ETHUSD",1723305976666,4.92352,2599.4,2598.9,0.16840239]
["bitfinex","ETHUSD",1723305977192,1.92344,2599.5,2598.9,4.56047239]
["bitfinex","ETHUSD",1723305977496,0.384685,2599.5,2598.9,4.56044239]
["bitfinex","ETHUSD",1723305977801,2.52611631,2599.8,2599.7,1.92329]
["bitfinex","ETHUSD",1723305977802,0.60286631,2599.8,2599.7,1.92329]
["bitfinex","ETHUSD",1723305977955,1.92293,2600.2,2599.5,4.46856792]
["bitfinex","ETHUSD",1723305978160,4.230483,2600.2,2599.7,0.16743116]
["bitfinex","ETHUSD",1723305978463,1.92307,2600.0,2599.8,0.16715164]
["bitfinex","ETHUSD",1723305978684,2.2503,2600.0,2599.1,7.35]
["bitfinex","ETHUSD",1723305978983,1.92359,2599.3,2599.2,0.16787995]
["bitfinex","ETHUSD",1723305979348,1.92371,2599.2,2598.6,2.4682]
["bitfinex","ETHUSD",1723305979593,1.92359,2599.3,2598.6,5.204726]
["bitfinex","ETHUSD",1723305979802,1.92359,2599.3,2598.7,2.09250714]
["bitfinex","ETHUSD",1723305979967,1.92332,2599.7,2599.0,1.9238]
["bitfinex","ETHUSD",1723305980494,1.92342,2599.6,2599.1,0.16800137]
["bitfinex","ETHUSD",1723305980694,4.92337,2599.6,2599.1,0.16800137]
["bitfinex","ETHUSD",1723305980870,4.92337,2599.6,2599.2,4.39186]
["bitfinex","ETHUSD",1723305980871,3.0,2599.6,2599.2,4.39186]
["bitfinex","ETHUSD",1723305981053,4.92318,2599.9,2599.3,0.16782136]
["bitfinex","ETHUSD",1723305981258,0.417348,2599.8,2599.3,0.16782136]
["bitfinex","ETHUSD",1723305981686,3.0,2599.9,2599.3,0.16782136]
["bitfinex","ETHUSD",1723305981866,1.92323,2599.8,2599.3,0.16782136]
["bitfinex","ETHUSD",1723305982051,2.49880448,2600.3,2599.4,1.92351]
["bitfinex","ETHUSD",1723305982052,3.0,2600.2,2599.4,1.92351]
["bitfinex","ETHUSD",1723305982255,0.54988045,2600.1,2599.5,2.09093041]
["bitfinex","ETHUSD",1723305982455,1.92298,2600.2,2599.5,0.16755041]
["bitfinex","ETHUSD",1723305982663,2.2503,2600.5,2599.5,0.16755041]
["bitfinex","ETHUSD",1723305982664,1.92315,2599.9,2599.5,0.16755041]
["bitfinex","ETHUSD",1723305982884,0.384615,2599.9,2599.4,1.92351]
["bitfinex","ETHUSD",1723305983158,1.923,2600.1,2599.5,2.09099041]
["bitfinex","ETHUSD",1723305983583,3.84607,2600.1,2599.5,2.09099041]
["bitfinex","ETHUSD",1723305983905,3.0,2600.3,2599.6,1.92335]
["bitfinex","ETHUSD",1723305984195,1.92284,2600.4,2599.7,2.09054766]
["bitfinex","ETHUSD",1723305984394,2.363642,2600.4,2599.8,2.4682]
["bitfinex","ETHUSD",1723305984597,2.363642,2600.4,2599.8,4.3914]
["bitfinex","ETHUSD",1723305984761,2.363642,2600.4,2599.9,0.16685268]
["bitfinex","ETHUSD",1723305985093,0.440802,2600.4,2599.9,0.16685268]
["bitfinex","ETHUSD",1723305985316,2.15754,2600.6,2599.9,0.16685268]
["bitfinex","ETHUSD",1723305986389,1.92279,2600.4,2599.9,0.16685268]
["bitfinex","ETHUSD",1723305987718,1.9213066,2600.4,2599.9,0.16685268]
["bitfinex","ETHUSD",1723305987915,3.0,2600.5,2599.9,2.09000268]
["bitfinex","ETHUSD",1723305988086,3.0,2600.6,2600.1,1.923]
["bitfinex","ETHUSD",1723305988282,3.60276254,2600.7,2600.2,0.16648868]
["bitfinex","ETHUSD",1723305988521,3.0,2600.7,2600.2,0.16648868]
["bitfinex","ETHUSD",1723305988696,1.9226,2600.7,2600.2,0.16648868]
["bitfinex","ETHUSD",1723305988932,4.9226,2600.7,2600.2,0.16648868]
["bitfinex","ETHUSD",1723305989099,1.92264,2600.6,2600.2,0.16648868]
["bitfinex","ETHUSD",1723305989307,4.92264,2600.6,2600.0,0.46351276]
["bitfinex","ETHUSD",1723305989525,4.92264,2600.6,2600.1,0.16652123]
["bitfinex","ETHUSD",1723305989887,4.92264,2600.6,2600.2,1.92287]
["bitfinex","ETHUSD",1723305989888,3.0,2600.6,2600.2,1.92287]
["bitfinex","ETHUSD",1723305990088,0.60259778,2601.1,2600.0,0.46351276]
["bitfinex","ETHUSD",1723305990089,0.60259778,2601.1,2600.4,4.40583]
["bitfinex","ETHUSD",1723305990299,0.60259778,2601.1,2600.6,1.92263]
["bitfinex","ETHUSD",1723305990516,0.60259778,2601.1,2600.7,0.1657891]
["bitfinex","ETHUSD",1723305991000,1.92217,2601.3,2600.7,0.1657891]
["bitfinex","ETHUSD",1723305991202,1.92205,2601.4,2600.7,0.1657891]
["bitfinex","ETHUSD",1723305991415,2.306448,2601.4,2600.7,0.1657891]
["bitfinex","ETHUSD",1723305991605,0.384398,2601.4,2600.9,1.92235]
["bitfinex","ETHUSD",1723305991814,1.92193,2601.6,2600.9,4.29085]
["bitfinex","ETHUSD",1723305992006,1.92193,2601.6,2601.0,2.08773882]
["bitfinex","ETHUSD",1723305992306,1.92193,2601.6,2601.1,1.92225]
["bitfinex","ETHUSD",1723305992512,1.92193,2601.6,2601.2,0.1650465]
["bitfinex","ETHUSD",1723305992987,0.60247932,2601.7,2601.2,2.0872265]
["bitfinex","ETHUSD",1723305993193,2.3592,2602.4,2601.2,2.0872265]
["bitfinex","ETHUSD",1723305993194,1.92154,2602.1,2601.2,0.1650465]
["bitfinex","ETHUSD",1723305993415,1.92154,2602.1,2601.0,1.99920718]
["bitfinex","ETHUSD",1723305993416,1.92154,2602.1,2601.0,1.92232]
["bitfinex","ETHUSD",1723305993805,4.92154,2602.1,2601.1,0.16516773]
["bitfinex","ETHUSD",1723305994128,1.92185,2601.7,2601.1,0.16516773]
["bitfinex","ETHUSD",1723305994432,2.3592,2601.6,2601.1,0.16516773]
["bitfinex","ETHUSD",1723305994628,1.92218,2601.2,2601.1,0.16516773]
["bitfinex","ETHUSD",1723305994941,1.92213,2601.3,2600.5,8.02318]
["bitfinex","ETHUSD",1723305995098,1.92198,2601.5,2600.5,8.02318]
["bitfinex","ETHUSD",1723305995099,1.92198,2601.5,2600.8,2.3685]
["bitfinex","ETHUSD",1723305995424,1.92185,2601.7,2600.8,2.3685]
["bitfinex","ETHUSD",1723305995425,1.92185,2601.7,2601.0,1.92228]
["bitfinex","ETHUSD",1723305995727,1.92185,2601.7,2601.1,1.9991263]
["bitfinex","ETHUSD",1723305996113,1.92185,2601.7,2601.1,1.92224]
["bitfinex","ETHUSD",1723305996522,1.92198,2601.5,2600.9,2.15919]
["bitfinex","ETHUSD",1723305996719,1.92198,2601.5,2600.9,1.92234]
["bitfinex","ETHUSD",1723305997048,1.92219,2601.2,2600.8,2.3685]
["bitfinex","ETHUSD",1723305997425,1.92236,2601.0,2600.4,2.3685]
["bitfinex","ETHUSD",1723305997797,1.92236,2601.0,2600.4,4.29127]
["bitfinex","ETHUSD",1723305998305,1.92221,2601.2,2600.5,1.9227]
["bitfinex","ETHUSD",1723305998810,3.84446,2601.2,2600.5,1.9227]
["bitfinex","ETHUSD",1723305999129,1.92221,2601.2,2600.6,1.92262]
["bitfinex","ETHUSD",1723305999332,3.0,2601.3,2600.8,2.3685]
["bitfinex","ETHUSD",1723305999635,1.92219,2601.2,2600.8,2.3685]
["bitfinex","ETHUSD",1723305999800,3.84444,2601.2,2600.8,2.3685]
["bitfinex","ETHUSD",1723305999999,1.92219,2601.2,2600.8,2.3685]
["bitfinex","ETHUSD",1723306000542,1.92234,2601.0,2600.2,2.3685]
["bitfinex","ETHUSD",1723306001033,3.0,2601.3,2600.8,1.92248]
["bitfinex","ETHUSD",1723306001193,1.92208,2601.4,2600.8,1.92248]
["bitfinex","ETHUSD",1723306001621,1.92219,2601.2,2600.6,4.29112]
["bitfinex","ETHUSD",1723306001823,3.0,2601.3,2600.6,2.989879]
["bitfinex","ETHUSD",1723306002044,1.92223,2601.2,2600.7,0.16534112]
["bitfinex","ETHUSD",1723306003012,1.9216,2602.0,2601.4,1.92202]
["bitfinex","ETHUSD",1723306003216,0.60236896,2602.3,2601.4,1.92202]
["bitfinex","ETHUSD",1723306003217,2.52377896,2602.3,2601.6,1.92188]
["bitfinex","ETHUSD",1723306003638,1.92141,2602.3,2601.7,0.24096505]
["bitfinex","ETHUSD",1723306003840,1.92141,2602.3,2601.8,0.07686268]
["bitfinex","ETHUSD",1723306004040,1.92149,2602.2,2601.8,0.16397089]
["bitfinex","ETHUSD",1723306004337,1.92165,2602.0,2601.5,2.3685]
["bitfinex","ETHUSD",1723306004643,0.60226802,2602.6,2601.9,0.16362915]
["bitfinex","ETHUSD",1723306004644,1.92132,2602.4,2601.9,0.16362915]
["bitfinex","ETHUSD",1723306004803,1.92132,2602.4,2601.6,2.08587267]
["bitfinex","ETHUSD",1723306004804,1.92133,2602.4,2601.6,2.08587267]
["bitfinex","ETHUSD",1723306005142,1.92152,2602.1,2601.6,0.16399267]
["bitfinex","ETHUSD",1723306005343,1.9214,2602.3,2601.6,0.16399267]
["bitfinex","ETHUSD",1723306005647,2.1736698,2602.4,2601.8,1.92174]
["bitfinex","ETHUSD",1723306005808,0.2523598,2602.4,2601.8,1.92174]
["bitfinex","ETHUSD",1723306006147,1.92111,2602.7,2602.1,1.92147]
["bitfinex","ETHUSD",1723306006656,1.92111,2602.7,2602.2,0.16304083]
["bitfinex","ETHUSD",1723306007004,1.92095,2602.9,2602.2,2.08447083]
["bitfinex","ETHUSD",1723306007340,0.60220492,2603.1,2602.5,1.92121]
["bitfinex","ETHUSD",1723306007528,1.92087,2603.0,2602.5,0.03092082]
["bitfinex","ETHUSD",1723306007741,1.92087,2603.0,2602.6,0.16251314]
["bitfinex","ETHUSD",1723306008052,0.85449941,2603.1,2602.6,0.16251314]
["bitfinex","ETHUSD",1723306008274,0.85449941,2603.1,2602.4,2.3562]
["bitfinex","ETHUSD",1723306008464,1.92096,2602.9,2602.7,0.16239205]
["bitfinex","ETHUSD",1723306008744,1.921,2602.8,2602.4,2.3562]
["bitfinex","ETHUSD",1723306009839,4.92088,2603.0,2602.4,2.3562]
["bitfinex","ETHUSD",1723306010041,4.92088,2603.0,2602.4,4.27747]
["bitfinex","ETHUSD",1723306010249,0.60220492,2603.1,2602.6,1.92115]
["bitfinex","ETHUSD",1723306010417,1.92073,2603.2,2602.6,1.92115]
["bitfinex","ETHUSD",1723306011643,3.84151,2603.2,2602.4,6.19872]
["bitfinex","ETHUSD",1723306011844,1.92086,2603.0,2602.4,2.3562]
["bitfinex","ETHUSD",1723306012046,1.92122,2602.6,2602.2,7.35]
["bitfinex","ETHUSD",1723306012220,1.92122,2602.6,2602.0,2.4538]
["bitfinex","ETHUSD",1723306012436,1.92135,2602.4,2602.0,2.4538]
["bitfinex","ETHUSD",1723306014230,1.92118,2602.6,2602.0,2.4538]
["bitfinex","ETHUSD",1723306014760,3.0,2602.7,2602.1,1.92147]
["bitfinex","ETHUSD",1723306015135,1.92089,2603.0,2602.0,3.64796692]
["bitfinex","ETHUSD",1723306015136,3.0,2602.9,2602.4,1.9213]
["bitfinex","ETHUSD",1723306015344,1.92089,2603.0,2602.1,2.4538]
["bitfinex","ETHUSD",1723306015545,1.92089,2603.0,2602.4,1.92127]
["bitfinex","ETHUSD",1723306015843,1.92095,2602.9,2602.1,2.4538]
["bitfinex","ETHUSD",1723306016043,1.92135,2602.4,2602.1,2.4538]
["bitfinex","ETHUSD",1723306016244,3.0,2602.5,2602.1,2.69918]
["bitfinex","ETHUSD",1723306016443,1.92093,2603.0,2602.3,1.92137]
["bitfinex","ETHUSD",1723306016846,1.92106,2602.8,2602.4,2.4538]
["bitfinex","ETHUSD",1723306017173,1.92116,2602.6,2602.4,0.16252843]
["bitfinex","ETHUSD",1723306017347,3.84244,2602.5,2602.4,0.16252843]
["bitfinex","ETHUSD",1723306017547,1.92134,2602.4,2602.1,2.4538]
["bitfinex","ETHUSD",1723306017946,4.92122,2602.5,2602.1,2.4538]
["bitfinex","ETHUSD",1723306018151,3.0,2602.6,2602.1,4.37531]
["bitfinex","ETHUSD",1723306018666,1.92108,2602.7,2602.1,4.37531]
["bitfinex","ETHUSD",1723306019069,1.92108,2602.7,2602.1,5.005005]
["bitfinex","ETHUSD",1723306019440,1.92124,2602.5,2602.1,2.4538]
["bitfinex","ETHUSD",1723306019831,1.92131,2602.4,2602.1,2.4538]
["bitfinex","ETHUSD",1723306020336,1.92131,2602.4,2601.8,9.8038]
["bitfinex","ETHUSD",1723306020544,3.0,2602.6,2602.3,2.4538]
["bitfinex","ETHUSD",1723306020860,3.127914,2603.1,2602.4,1.92129]
["bitfinex","ETHUSD",1723306020861,4.92086,2603.0,2602.4,1.92129]
["bitfinex","ETHUSD",1723306021060,4.92086,2603.0,2602.4,2.358799]
["bitfinex","ETHUSD",1723306021275,3.0,2603.0,2602.5,1.92122]
["bitfinex","ETHUSD",1723306021432,1.207074,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723306021433,4.207074,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723306021638,6.127904,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723306021951,1.92086,2603.0,2602.4,0.437509]
["bitfinex","ETHUSD",1723306022145,4.92086,2603.0,2602.4,2.358779]
["bitfinex","ETHUSD",1723306022347,4.78888784,2603.6,2602.9,1.92088]
["bitfinex","ETHUSD",1723306022348,1.92055,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723306022551,1.92037,2603.7,2603.0,2.4538]
["bitfinex","ETHUSD",1723306022736,1.92037,2603.7,2603.0,2.53062237]
["bitfinex","ETHUSD",1723306023078,2.2664,2603.8,2602.6,9.8038]
["bitfinex","ETHUSD",1723306023257,1.92052,2603.5,2602.6,7.35]
["bitfinex","ETHUSD",1723306023451,1.9209,2603.0,2602.6,7.35]
["bitfinex","ETHUSD",1723306023774,7.15,2603.9,2602.4,2.4538]
["bitfinex","ETHUSD",1723306023775,1.92108,2602.7,2602.4,2.4538]
["bitfinex","ETHUSD",1723306024150,1.92094,2602.9,2602.4,2.4538]
["bitfinex","ETHUSD",1723306024683,3.84193,2602.9,2602.4,2.4538]
["bitfinex","ETHUSD",1723306025250,3.0,2603.1,2602.4,2.4538]
["bitfinex","ETHUSD",1723306025251,1.92092,2603.0,2602.4,2.4538]
["bitfinex","ETHUSD",1723306025455,4.92082,2603.1,2602.4,2.4538]
["bitfinex","ETHUSD",1723306025665,3.0,2603.0,2602.5,2.358732]
["bitfinex","ETHUSD",1723306025871,1.92082,2603.1,2602.5,2.358732]
["bitfinex","ETHUSD",1723306026053,3.0,2603.2,2602.1,4.3753]
["bitfinex","ETHUSD",1723306026255,1.92098,2602.9,2602.1,4.3753]
["bitfinex","ETHUSD",1723306026455,1.92105,2602.8,2602.1,6.29677]
["bitfinex","ETHUSD",1723306026786,1.92081,2603.1,2602.5,1.92121]
["bitfinex","ETHUSD",1723306026989,3.0,2603.2,2602.7,1.92106]
["bitfinex","ETHUSD",1723306027370,1.92051,2603.5,2602.7,1.92106]
["bitfinex","ETHUSD",1723306027371,3.0,2603.4,2602.7,1.92106]
["bitfinex","ETHUSD",1723306027685,3.84105,2603.5,2602.9,1.92092]
["bitfinex","ETHUSD",1723306027981,1.92051,2603.5,2602.9,2.305112]
["bitfinex","ETHUSD",1723306028389,1.92058,2603.4,2602.9,0.384192]
["bitfinex","ETHUSD",1723306028543,1.92061,2603.4,2602.9,0.384192]
["bitfinex","ETHUSD",1723306028747,1.92072,2603.2,2602.7,1.921]
["bitfinex","ETHUSD",1723306028941,7.15,2603.7,2602.6,2.2632]
["bitfinex","ETHUSD",1723306029188,1.92098,2602.9,2602.3,4.18454]
["bitfinex","ETHUSD",1723306029389,4.034078,2602.9,2602.3,4.18454]
["bitfinex","ETHUSD",1723306029592,1.92098,2602.9,2602.3,2.2632]
["bitfinex","ETHUSD",1723306029751,1.92098,2602.9,2602.4,1.9213]
["bitfinex","ETHUSD",1723306029950,4.92079,2603.1,2602.3,4.18452]
["bitfinex","ETHUSD",1723306030184,1.92102,2602.8,2602.3,2.2632]
["bitfinex","ETHUSD",1723306030390,1.92116,2602.6,2602.3,2.2632]
["bitfinex","ETHUSD",1723306030590,1.92116,2602.6,2602.0,2.2632]
["bitfinex","ETHUSD",1723306030591,1.92126,2602.5,2602.0,2.2632]
["bitfinex","ETHUSD",1723306030757,1.9213,2602.4,2602.0,3.789881]
["bitfinex","ETHUSD",1723306031198,1.92148,2602.2,2602.0,2.2632]
["bitfinex","ETHUSD",1723306031393,1.92186,2601.7,2601.3,2.3604]
["bitfinex","ETHUSD",1723306031597,4.26336,2602.2,2600.9,2.3604]
["bitfinex","ETHUSD",1723306031598,1.92203,2601.5,2600.9,2.3604]
["bitfinex","ETHUSD",1723306031766,1.92203,2601.5,2601.0,1.163288]
["bitfinex","ETHUSD",1723306032092,1.92217,2601.3,2601.1,0.15856273]
["bitfinex","ETHUSD",1723306032264,1.92218,2601.2,2601.1,0.15856273]
["bitfinex","ETHUSD",1723306032682,1.92218,2601.2,2600.5,2.3604]
["bitfinex","ETHUSD",1723306032683,1.92226,2601.1,2600.5,2.3604]
["bitfinex","ETHUSD",1723306032857,1.92226,2601.1,2600.5,4.2831]
["bitfinex","ETHUSD",1723306033192,3.0,2601.2,2600.9,1.9224]
["bitfinex","ETHUSD",1723306033395,1.92185,2601.7,2601.0,2.3604]
["bitfinex","ETHUSD",1723306033690,7.15,2602.3,2601.1,1.92219]
["bitfinex","ETHUSD",1723306033691,1.92168,2601.9,2601.1,1.92219]
["bitfinex","ETHUSD",1723306033892,1.92189,2601.6,2601.0,4.28273]
["bitfinex","ETHUSD",1723306034192,1.92176,2601.8,2600.6,2.78871]
["bitfinex","ETHUSD",1723306034490,1.92223,2601.2,2600.7,0.471136]
["bitfinex","ETHUSD",1723306035591,1.92227,2601.1,2600.7,0.471136]
["bitfinex","ETHUSD",1723306035801,5.3419,2601.6,2600.3,2.3604]
["bitfinex","ETHUSD",1723306036094,1.92236,2601.0,2600.3,2.3604]
["bitfinex","ETHUSD",1723306036309,1.92241,2600.9,2600.3,4.28325]
["bitfinex","ETHUSD",1723306036658,4.92241,2600.9,2600.3,4.28325]
["bitfinex","ETHUSD",1723306037900,1.92257,2600.7,2600.3,2.3604]
["bitfinex","ETHUSD",1723306038103,1.92257,2600.7,2600.0,1.92306]
["bitfinex","ETHUSD",1723306038269,1.92255,2600.8,2600.1,0.62066]
["bitfinex","ETHUSD",1723306038463,4.92223,2601.2,2599.9,4.28354]
["bitfinex","ETHUSD",1723306038464,1.92271,2600.5,2599.9,4.28354]
["bitfinex","ETHUSD",1723306039098,1.92271,2600.5,2599.9,2.3604]
["bitfinex","ETHUSD",1723306039759,1.92258,2600.7,2599.9,4.28353]
["bitfinex","ETHUSD",1723306040408,1.92263,2600.6,2599.9,4.28353]
["bitfinex","ETHUSD",1723306042000,1.92283,2600.4,2599.9,2.3604]
["bitfinex","ETHUSD",1723306042208,1.92285,2600.3,2599.9,2.3604]
["bitfinex","ETHUSD",1723306042364,1.92285,2600.3,2599.8,7.35]
["bitfinex","ETHUSD",1723306044101,3.0,2600.5,2599.8,7.35]
["bitfinex","ETHUSD",1723306044264,7.15,2601.4,2600.3,1.9228]
["bitfinex","ETHUSD",1723306044265,3.0,2600.8,2600.3,1.9228]
["bitfinex","ETHUSD",1723306044469,3.0,2601.1,2600.2,2.3604]
["bitfinex","ETHUSD",1723306044665,1.92254,2600.8,2600.2,2.3604]
["bitfinex","ETHUSD",1723306044877,1.92263,2600.6,2600.2,2.3604]
["bitfinex","ETHUSD",1723306045172,2.114893,2600.6,2599.9,2.65812]
["bitfinex","ETHUSD",1723306045384,1.92263,2600.6,2599.9,2.65812]
["bitfinex","ETHUSD",1723306046208,3.0,2600.7,2600.1,1.92299]
["bitfinex","ETHUSD",1723306046405,2.3419,2601.2,2600.1,1.92299]
["bitfinex","ETHUSD",1723306046406,1.92244,2600.9,2600.1,1.92299]
["bitfinex","ETHUSD",1723306046590,1.92244,2600.9,2600.3,1.92284]
["bitfinex","ETHUSD",1723306046910,1.92256,2600.7,2600.2,0.16082107]
["bitfinex","ETHUSD",1723306047217,1.92256,2600.7,2600.3,0.16069975]
["bitfinex","ETHUSD",1723306047368,1.92264,2600.6,2600.3,0.16069975]
["bitfinex","ETHUSD",1723306047563,1.92264,2600.6,2599.9,2.65813]
["bitfinex","ETHUSD",1723306047564,4.92264,2600.6,2600.0,1.92306]
["bitfinex","ETHUSD",1723306047792,1.92264,2600.6,2600.1,0.16094025]
["bitfinex","ETHUSD",1723306047998,4.92253,2600.8,2600.1,0.16094025]
["bitfinex","ETHUSD",1723306048567,4.92248,2600.8,2600.2,1.92288]
["bitfinex","ETHUSD",1723306048904,1.92248,2600.8,2600.3,2.63579761]
["bitfinex","ETHUSD",1723306049102,4.92234,2601.0,2600.4,1.92276]
["bitfinex","ETHUSD",1723306049275,4.92234,2601.0,2600.3,4.55857761]
["bitfinex","ETHUSD",1723306049481,1.92263,2600.6,2600.5,0.16045501]
["bitfinex","ETHUSD",1723306049809,1.9227,2600.5,2599.9,1.92314]
["bitfinex","ETHUSD",1723306050011,1.92258,2600.7,2599.9,3.042778]
["bitfinex","ETHUSD",1723306050170,1.92258,2600.7,2600.1,1.92298]
["bitfinex","ETHUSD",1723306050965,1.92258,2600.7,2599.9,4.965868]
["bitfinex","ETHUSD",1723306051170,1.92264,2600.6,2599.9,3.042728]
["bitfinex","ETHUSD",1723306051404,4.92264,2600.6,2600.0,1.0392728]
["bitfinex","ETHUSD",1723306051566,3.0,2600.6,2600.0,2.9622928]
["bitfinex","ETHUSD",1723306051766,1.92258,2600.7,2600.0,1.0392728]
["bitfinex","ETHUSD",1723306052299,3.8452,2600.7,2600.1,1.92299]
["bitfinex","ETHUSD",1723306052505,3.0,2600.6,2600.1,1.92299]
["bitfinex","ETHUSD",1723306053004,1.92258,2600.7,2600.1,1.92299]
["bitfinex","ETHUSD",1723306053798,1.92263,2600.6,2600.1,1.92299]
["bitfinex","ETHUSD",1723306054015,4.92263,2600.6,2600.0,1.0392728]
["bitfinex","ETHUSD",1723306055108,4.92263,2600.6,2599.8,7.35]
["bitfinex","ETHUSD",1723306055109,1.92306,2600.1,2599.8,7.35]
["bitfinex","ETHUSD",1723306055310,1.92289,2600.3,2599.6,2.4751]
["bitfinex","ETHUSD",1723306055468,1.92293,2600.2,2599.6,2.4751]
["bitfinex","ETHUSD",1723306055675,1.92289,2600.3,2599.6,2.4751]
["bitfinex","ETHUSD",1723306056113,3.0,2600.6,2599.3,9.27356]
["bitfinex","ETHUSD",1723306056114,1.92314,2600.0,2599.3,9.27354]
["bitfinex","ETHUSD",1723306056289,1.9232,2599.9,2599.4,0.927354]
["bitfinex","ETHUSD",1723306056482,1.92314,2600.0,2599.4,0.927354]
["bitfinex","ETHUSD",1723306056483,1.92313,2600.0,2599.4,0.927354]
["bitfinex","ETHUSD",1723306057104,1.92315,2599.9,2599.4,0.927354]
["bitfinex","ETHUSD",1723306058318,1.92313,2600.0,2599.4,0.927354]
["bitfinex","ETHUSD",1723306058511,4.92296,2600.2,2599.5,1.92339]
["bitfinex","ETHUSD",1723306058717,4.92296,2600.2,2599.6,1.92332]
["bitfinex","ETHUSD",1723306058902,1.92296,2600.2,2599.6,1.92332]
["bitfinex","ETHUSD",1723306059096,1.92305,2600.1,2599.5,2.9434644]
["bitfinex","ETHUSD",1723306059272,1.92296,2600.2,2599.5,2.9434644]
["bitfinex","ETHUSD",1723306059479,3.84623,2600.0,2599.5,1.0200744]
["bitfinex","ETHUSD",1723306059678,1.92309,2600.0,2599.4,0.927354]
["bitfinex","ETHUSD",1723306059878,1.92323,2599.8,2599.2,2.4005]
["bitfinex","ETHUSD",1723306060108,1.92323,2599.8,2599.2,4.32414]
["bitfinex","ETHUSD",1723306060902,3.84651,2599.8,2599.2,2.4005]
["bitfinex","ETHUSD",1723306061199,1.92323,2599.8,2599.2,2.4005]
["bitfinex","ETHUSD",1723306061727,3.0,2599.9,2599.2,3.567918]
["bitfinex","ETHUSD",1723306061888,1.92311,2600.0,2599.3,2.08043607]
["bitfinex","ETHUSD",1723306062620,3.84625,2600.0,2599.3,2.08043607]
["bitfinex","ETHUSD",1723306062922,3.0,2599.9,2599.5,3.84678]
["bitfinex","ETHUSD",1723306063097,1.92294,2600.2,2599.5,1.92339]
["bitfinex","ETHUSD",1723306063293,3.374164,2600.2,2599.6,0.15652978]
["bitfinex","ETHUSD",1723306063525,3.0,2600.1,2599.6,0.15652978]
["bitfinex","ETHUSD",1723306065238,1.92312,2600.0,2599.6,0.15652978]
["bitfinex","ETHUSD",1723306065524,1.92317,2599.9,2599.6,0.15652978]
["bitfinex","ETHUSD",1723306065707,4.92317,2599.9,2599.3,1.92356]
["bitfinex","ETHUSD",1723306066022,3.0,2599.9,2599.3,4.8681188]
["bitfinex","ETHUSD",1723306066196,1.92312,2600.0,2599.4,0.15675981]
["bitfinex","ETHUSD",1723306067607,3.84625,2600.0,2599.4,0.15675981]
["bitfinex","ETHUSD",1723306067836,3.0,2599.9,2599.4,0.15675981]
["bitfinex","ETHUSD",1723306068238,4.92317,2599.9,2599.4,0.15675981]
["bitfinex","ETHUSD",1723306068647,1.92323,2599.8,2599.4,0.15675981]
["bitfinex","ETHUSD",1723306069062,1.92323,2599.8,2599.2,2.4005]
["bitfinex","ETHUSD",1723306069211,3.0,2599.9,2599.5,0.15665328]
["bitfinex","ETHUSD",1723306069416,3.0,2600.1,2599.5,1.92338]
["bitfinex","ETHUSD",1723306069639,1.92287,2600.3,2599.5,1.92338]
["bitfinex","ETHUSD",1723306069640,5.8818,2600.3,2599.7,1.92328]
["bitfinex","ETHUSD",1723306069958,3.95893,2600.3,2599.8,0.15628705]
["bitfinex","ETHUSD",1723306070252,1.92306,2600.1,2599.3,1.92354]
["bitfinex","ETHUSD",1723306070426,1.92306,2600.1,2599.5,1.92343]
["bitfinex","ETHUSD",1723306070626,1.92315,2599.9,2599.4,2.08027255]
["bitfinex","ETHUSD",1723306070848,1.92315,2599.9,2599.6,0.15652978]
["bitfinex","ETHUSD",1723306071028,1.92315,2599.9,2599.5,0.1566639]
["bitfinex","ETHUSD",1723306071327,1.92315,2599.9,2599.6,0.15654252]
["bitfinex","ETHUSD",1723306071529,1.92315,2599.9,2599.2,3.84742]
["bitfinex","ETHUSD",1723306071750,1.92315,2599.9,2599.3,0.15691308]
["bitfinex","ETHUSD",1723306071950,1.92315,2599.9,2599.3,2.08049308]
["bitfinex","ETHUSD",1723306072247,3.0,2600.0,2599.4,1.92347]
["bitfinex","ETHUSD",1723306072453,1.92305,2600.1,2599.5,1.92342]
["bitfinex","ETHUSD",1723306072653,1.92305,2600.1,2599.5,4.00349029]
["bitfinex","ETHUSD",1723306073221,3.0,2600.2,2599.7,1.92324]
["bitfinex","ETHUSD",1723306073420,3.0,2600.3,2599.7,1.92324]
["bitfinex","ETHUSD",1723306073650,7.15,2600.4,2599.9,1.92314]
["bitfinex","ETHUSD",1723306073851,6.11031,2600.7,2600.0,1.92303]
["bitfinex","ETHUSD",1723306074036,6.11031,2600.7,2600.0,2.07910197]
["bitfinex","ETHUSD",1723306074037,1.92259,2600.7,2600.0,2.07910197]
["bitfinex","ETHUSD",1723306074245,0.216139,2600.6,2600.0,2.07910197]
["bitfinex","ETHUSD",1723306074425,0.216139,2600.6,2600.0,0.15607197]
["bitfinex","ETHUSD",1723306075039,1.92274,2600.5,2600.0,0.15607197]
["bitfinex","ETHUSD",1723306075440,1.92286,2600.3,2600.0,0.15607197]
["bitfinex","ETHUSD",1723306075649,1.92286,2600.3,2599.7,4.48913384]
["bitfinex","ETHUSD",1723306075952,3.84578,2600.3,2599.7,4.48913384]
["bitfinex","ETHUSD",1723306076159,3.0,2600.2,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306076879,1.92286,2600.3,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306077352,3.0,2600.4,2599.8,2.07940734]
["bitfinex","ETHUSD",1723306077557,1.92297,2600.2,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306078253,3.0,2600.2,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306078735,1.92299,2600.2,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306078938,4.92299,2600.2,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306079433,1.92302,2600.1,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306079835,1.92313,2600.0,2599.8,0.15625734]
["bitfinex","ETHUSD",1723306080034,3.0,2600.2,2599.8,2.50645734]
["bitfinex","ETHUSD",1723306080278,3.0,2600.2,2598.8,3.69766374]
["bitfinex","ETHUSD",1723306080279,2.2651,2599.9,2598.7,2.3502]
["bitfinex","ETHUSD",1723306080596,2.2651,2599.9,2598.5,11.04766374]
["bitfinex","ETHUSD",1723306080597,1.92394,2598.9,2598.5,7.35]
["bitfinex","ETHUSD",1723306080875,1.92394,2598.9,2598.4,2.3502]
["bitfinex","ETHUSD",1723306080876,1.9242,2598.5,2598.1,9.7002]
["bitfinex","ETHUSD",1723306081096,1.9242,2598.5,2598.1,2.3502]
["bitfinex","ETHUSD",1723306081234,1.92427,2598.4,2598.1,2.3502]
["bitfinex","ETHUSD",1723306081431,1.92402,2598.8,2598.0,0.13697941]
["bitfinex","ETHUSD",1723306081663,1.92411,2598.6,2598.0,1.23617394]
["bitfinex","ETHUSD",1723306082083,3.84828,2598.6,2598.0,1.23617394]
["bitfinex","ETHUSD",1723306082379,1.92411,2598.6,2598.0,1.23617394]
["bitfinex","ETHUSD",1723306082535,3.848,2598.8,2598.0,3.16067394]
["bitfinex","ETHUSD",1723306082870,4.92408,2598.7,2598.0,3.16070394]
["bitfinex","ETHUSD",1723306083187,1.92411,2598.6,2598.1,0.50852639]
["bitfinex","ETHUSD",1723306084138,1.92411,2598.6,2598.0,3.16072394]
["bitfinex","ETHUSD",1723306084836,1.92411,2598.6,2598.0,1.23617394]
["bitfinex","ETHUSD",1723306085264,1.92411,2598.6,2598.0,0.06]
["bitfinex","ETHUSD",1723306085265,1.92426,2598.4,2598.0,0.06]
["bitfinex","ETHUSD",1723306086952,3.0,2598.6,2598.0,0.06]
["bitfinex","ETHUSD",1723306087190,3.84896,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306087403,6.84896,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306088552,3.0,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306088876,4.26049,2598.5,2598.0,0.2185665]
["bitfinex","ETHUSD",1723306088877,4.92426,2598.4,2598.0,0.2185665]
["bitfinex","ETHUSD",1723306089092,1.92435,2598.3,2598.0,0.06]
["bitfinex","ETHUSD",1723306089239,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306089439,5.116928,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306089882,3.0,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306090043,4.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306091216,3.0,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306091499,1.20135002,2598.5,2598.0,0.06]
["bitfinex","ETHUSD",1723306091500,3.0,2598.3,2598.0,0.06]
["bitfinex","ETHUSD",1723306091660,2.22445,2598.2,2598.0,0.06]
["bitfinex","ETHUSD",1723306091863,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306092081,4.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306092487,3.0,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306092734,1.92445,2598.2,2598.0,0.06]
["bitfinex","ETHUSD",1723306093364,1.92448,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306093558,9.781628,2598.1,2598.0,0.06]
["bitfinex","ETHUSD",1723306094213,5.7741,2597.8,2597.7,3.4e-06]
["bitfinex","ETHUSD",1723306094370,8.1365,2597.8,2597.7,3.4e-06]
["bitfinex","ETHUSD",1723306094561,11.6865,2597.8,2597.7,3.4e-06]
["bitfinex","ETHUSD",1723306094767,1.92507,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306095058,4.92507,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306095512,3.0,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306095678,3.85014,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306095872,1.92507,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306096214,4.51393794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306096512,11.80140794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306096675,10.42633794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306096861,9.87633794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306097662,11.80140794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306097869,12.35140794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306098882,10.42633794,2597.3,2597.2,0.20023653]
["bitfinex","ETHUSD",1723306099096,10.42633794,2597.3,2597.2,6.53e-06]
["bitfinex","ETHUSD",1723306099097,15.14640794,2597.3,2597.2,6.53e-06]
["bitfinex","ETHUSD",1723306099288,5.77545,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306099503,13.20249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306100372,15.12764079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306101014,12.65249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306101220,10.72734079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306101511,12.65249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306101671,10.72734079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306102776,12.65249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306103172,13.20249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306104322,15.12764079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306104515,13.20249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306104720,15.12764079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306105400,13.20249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306106024,15.12764079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306106335,13.20249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306106829,15.12764079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306108709,13.20249079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306108908,15.12764079,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306109421,16.19260881,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306109739,20.55015381,2597.2,2597.1,6.53e-06]
["bitfinex","ETHUSD",1723306109892,2.4589,2596.6,2595.6,0.10184]
["bitfinex","ETHUSD",1723306110101,3.85252,2595.7,2595.6,0.10184]
["bitfinex","ETHUSD",1723306110492,6.85252,2595.7,2595.6,0.10184]
["bitfinex","ETHUSD",1723306111350,2.4589,2595.1,2593.6,2.4496]
["bitfinex","ETHUSD",1723306111647,1.92705,2594.7,2594.1,2.4064]
["bitfinex","ETHUSD",1723306111937,1.9272,2594.5,2594.1,2.4064]
["bitfinex","ETHUSD",1723306112095,1.9273,2594.3,2594.2,0.1500029]
["bitfinex","ETHUSD",1723306112292,1.92727,2594.4,2594.2,0.1500029]
["bitfinex","ETHUSD",1723306112493,1.9273,2594.3,2594.2,0.1500029]
["bitfinex","ETHUSD",1723306112700,1.92739,2594.2,2593.5,2.4064]
["bitfinex","ETHUSD",1723306112919,1.92739,2594.2,2593.6,0.19064]
["bitfinex","ETHUSD",1723306113105,3.0,2594.3,2593.7,2.4064]
["bitfinex","ETHUSD",1723306113305,1.92735,2594.3,2593.7,2.4064]
["bitfinex","ETHUSD",1723306113912,1.92753,2594.0,2593.7,2.4064]
["bitfinex","ETHUSD",1723306114148,1.92746,2594.1,2593.7,2.4064]
["bitfinex","ETHUSD",1723306114297,3.0,2594.6,2593.7,2.4064]
["bitfinex","ETHUSD",1723306114298,1.92753,2594.0,2593.7,2.4064]
["bitfinex","ETHUSD",1723306114644,0.438553,2595.0,2593.7,2.4064]
["bitfinex","ETHUSD",1723306114645,1.92723,2594.4,2593.7,2.4064]
["bitfinex","ETHUSD",1723306114934,3.0,2594.4,2593.8,1.92767]
["bitfinex","ETHUSD",1723306115134,4.92723,2594.4,2593.7,2.4064]
["bitfinex","ETHUSD",1723306115312,3.0,2594.4,2593.7,2.84753104]
["bitfinex","ETHUSD",1723306115639,1.92727,2594.4,2593.7,4.77526104]
["bitfinex","ETHUSD",1723306115799,3.0,2594.5,2593.7,2.84753104]
["bitfinex","ETHUSD",1723306115997,2.365363,2595.0,2594.3,1.92723]
["bitfinex","ETHUSD",1723306116237,0.438553,2595.0,2594.5,2.4064]
["bitfinex","ETHUSD",1723306116439,11.81059,2595.8,2594.5,2.4064]
["bitfinex","ETHUSD",1723306116440,1.92638,2595.6,2594.6,0.06322772]
["bitfinex","ETHUSD",1723306116622,1.92627,2595.7,2595.0,1.92673]
["bitfinex","ETHUSD",1723306116846,1.92622,2595.8,2595.0,1.92673]
["bitfinex","ETHUSD",1723306117050,1.92614,2595.9,2595.2,1.92657]
["bitfinex","ETHUSD",1723306117218,1.92614,2595.9,2595.1,1.92664]
["bitfinex","ETHUSD",1723306117219,1.92591,2596.2,2595.7,2.4064]
["bitfinex","ETHUSD",1723306117619,1.92605,2596.0,2595.7,2.4064]
["bitfinex","ETHUSD",1723306118258,1.92618,2595.8,2595.7,2.4064]
["bitfinex","ETHUSD",1723306118669,1.92626,2595.7,2595.1,2.4064]
["bitfinex","ETHUSD",1723306118871,1.92626,2595.7,2593.7,2.36884104]
["bitfinex","ETHUSD",1723306118872,1.92668,2595.2,2594.7,2.4064]
["bitfinex","ETHUSD",1723306119023,1.9265,2595.4,2594.7,2.4064]
["bitfinex","ETHUSD",1723306119465,1.92634,2595.6,2594.8,1.87693]
["bitfinex","ETHUSD",1723306119767,3.0,2595.7,2595.1,1.92669]
["bitfinex","ETHUSD",1723306119916,1.92619,2595.8,2595.3,2.4064]
["bitfinex","ETHUSD",1723306120743,3.0,2595.9,2595.3,4.33295]
["bitfinex","ETHUSD",1723306120920,1.92606,2596.0,2595.4,1.92647]
["bitfinex","ETHUSD",1723306121417,2.611255,2596.0,2595.4,1.92647]
["bitfinex","ETHUSD",1723306121624,3.0,2595.9,2595.4,1.92647]
["bitfinex","ETHUSD",1723306121825,1.92589,2596.2,2595.5,0.1418136]
["bitfinex","ETHUSD",1723306121826,3.0,2596.1,2595.5,0.1418136]
["bitfinex","ETHUSD",1723306122060,4.92599,2596.1,2595.5,0.1418136]
["bitfinex","ETHUSD",1723306122260,2.4244,2596.5,2595.5,0.21886849]
["bitfinex","ETHUSD",1723306122261,1.92571,2596.5,2595.5,0.21886849]
["bitfinex","ETHUSD",1723306122462,1.92554,2596.7,2595.9,2.4064]
["bitfinex","ETHUSD",1723306122637,0.434994,2596.7,2596.2,1.92582]
["bitfinex","ETHUSD",1723306122837,1.92525,2597.1,2596.3,0.14083982]
["bitfinex","ETHUSD",1723306123165,1.9251,2597.3,2596.6,1.92554]
["bitfinex","ETHUSD",1723306123460,1.92495,2597.5,2596.6,1.92554]
["bitfinex","ETHUSD",1723306123461,1.92483,2597.7,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306123661,1.92498,2597.5,2596.8,1.92537]
["bitfinex","ETHUSD",1723306123822,1.92498,2597.5,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306123823,1.92508,2597.3,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306124023,0.24244,2597.6,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306124024,1.92535,2597.0,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306124251,1.92538,2596.9,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306124458,1.92544,2596.8,2596.7,0.14035316]
["bitfinex","ETHUSD",1723306124675,1.92522,2597.1,2596.7,0.13832641]
["bitfinex","ETHUSD",1723306124878,2.66684,2597.6,2596.7,0.13832641]
["bitfinex","ETHUSD",1723306124879,1.925,2597.4,2596.7,0.13832641]
["bitfinex","ETHUSD",1723306125085,2.16733,2597.6,2596.8,1.92539]
["bitfinex","ETHUSD",1723306125454,5.16733,2597.6,2596.9,2.06333706]
["bitfinex","ETHUSD",1723306125656,0.24244,2597.6,2597.0,2.4064]
["bitfinex","ETHUSD",1723306125887,1.92505,2597.4,2597.0,2.4064]
["bitfinex","ETHUSD",1723306126047,1.92512,2597.3,2597.1,0.13773383]
["bitfinex","ETHUSD",1723306126381,1.92515,2597.2,2597.1,0.13773383]
["bitfinex","ETHUSD",1723306126583,2.31017,2597.2,2597.1,0.13773383]
["bitfinex","ETHUSD",1723306126891,2.31017,2597.2,2596.6,2.4157]
["bitfinex","ETHUSD",1723306126892,1.9253,2597.0,2596.6,2.4157]
["bitfinex","ETHUSD",1723306127041,1.92545,2596.8,2596.6,2.4157]
["bitfinex","ETHUSD",1723306127247,1.92545,2596.8,2596.0,1.92601]
["bitfinex","ETHUSD",1723306127248,1.92545,2596.8,2596.1,2.4157]
["bitfinex","ETHUSD",1723306127468,2.117995,2596.8,2596.1,2.4157]
["bitfinex","ETHUSD",1723306127687,2.117995,2596.8,2596.2,1.92587]
["bitfinex","ETHUSD",1723306127853,3.0,2597.1,2596.1,2.4157]
["bitfinex","ETHUSD",1723306128052,1.92501,2597.4,2596.7,2.4157]
["bitfinex","ETHUSD",1723306128386,1.92515,2597.2,2596.7,2.4157]
["bitfinex","ETHUSD",1723306128542,3.0,2597.3,2596.7,2.4157]
["bitfinex","ETHUSD",1723306128947,3.0,2597.3,2597.0,1.92524]
["bitfinex","ETHUSD",1723306129261,1.92488,2597.6,2597.0,1.92524]
["bitfinex","ETHUSD",1723306129467,0.492488,2597.5,2597.0,1.92522]
["bitfinex","ETHUSD",1723306129975,1.925,2597.4,2596.7,4.3412]
["bitfinex","ETHUSD",1723306130170,1.925,2597.4,2596.7,2.4157]
["bitfinex","ETHUSD",1723306130361,1.92495,2597.5,2596.7,2.4157]
["bitfinex","ETHUSD",1723306130561,1.92495,2597.5,2596.9,1.92532]
["bitfinex","ETHUSD",1723306130761,4.92485,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723306130963,0.684965,2597.6,2597.0,1.92529]
["bitfinex","ETHUSD",1723306131197,1.92498,2597.5,2596.7,2.4157]
["bitfinex","ETHUSD",1723306131399,1.92498,2597.5,2596.7,4.3412]
["bitfinex","ETHUSD",1723306131400,3.0,2597.5,2596.7,4.3412]
["bitfinex","ETHUSD",1723306131601,3.0,2597.5,2597.0,1.92528]
["bitfinex","ETHUSD",1723306131835,0.6030102,2598.7,2598.2,2.4829]
["bitfinex","ETHUSD",1723306132151,0.6030102,2598.7,2597.1,3.745]
["bitfinex","ETHUSD",1723306132152,0.40215545,2598.8,2598.7,1.92403]
["bitfinex","ETHUSD",1723306132433,1.92379,2599.1,2598.4,1.92426]
["bitfinex","ETHUSD",1723306132589,2.83737223,2599.5,2598.5,1.92416]
["bitfinex","ETHUSD",1723306132793,2.83737223,2599.5,2598.7,1.92398]
["bitfinex","ETHUSD",1723306132794,2.51688403,2599.4,2598.7,1.92398]
["bitfinex","ETHUSD",1723306133096,2.51688403,2599.4,2598.5,1.92416]
["bitfinex","ETHUSD",1723306133097,1.9236,2599.3,2598.8,0.13557931]
["bitfinex","ETHUSD",1723306133329,1.92383,2599.0,2598.8,0.13557931]
["bitfinex","ETHUSD",1723306133505,1.92383,2599.0,2598.3,4.40716]
["bitfinex","ETHUSD",1723306133506,1.92411,2598.7,2598.3,2.4829]
["bitfinex","ETHUSD",1723306133693,2.116571,2598.6,2598.3,2.4829]
["bitfinex","ETHUSD",1723306134032,2.116571,2598.6,2597.8,4.4076]
["bitfinex","ETHUSD",1723306134537,1.9242,2598.5,2597.8,4.4076]
["bitfinex","ETHUSD",1723306134691,1.92442,2598.2,2597.4,1.92498]
["bitfinex","ETHUSD",1723306134888,0.192442,2598.1,2597.4,1.92498]
["bitfinex","ETHUSD",1723306135132,2.116922,2598.1,2597.4,1.92498]
["bitfinex","ETHUSD",1723306135296,0.192442,2598.1,2597.3,2.4829]
["bitfinex","ETHUSD",1723306135495,0.192442,2598.1,2597.4,1.92494]
["bitfinex","ETHUSD",1723306136232,0.192442,2598.1,2597.5,1.9249]
["bitfinex","ETHUSD",1723306136437,0.192442,2598.1,2597.3,2.4829]
["bitfinex","ETHUSD",1723306137034,0.192442,2598.1,2597.4,0.13695416]
["bitfinex","ETHUSD",1723306137190,0.192411,2598.6,2597.7,1.92472]
["bitfinex","ETHUSD",1723306137191,2.116541,2598.6,2597.7,1.92472]
["bitfinex","ETHUSD",1723306137386,0.91390223,2599.4,2597.9,1.92456]
["bitfinex","ETHUSD",1723306137590,1.92417,2598.6,2598.0,0.13622483]
["bitfinex","ETHUSD",1723306138092,1.92398,2598.8,2598.0,4.54364483]
["bitfinex","ETHUSD",1723306138316,0.634102,2598.8,2598.1,1.92446]
["bitfinex","ETHUSD",1723306138696,0.634102,2598.8,2598.2,2.05992454]
["bitfinex","ETHUSD",1723306139192,0.634102,2598.8,2598.3,1.92428]
["bitfinex","ETHUSD",1723306139424,1.92384,2599.0,2598.2,0.21249436]
["bitfinex","ETHUSD",1723306139589,0.60299315,2599.3,2598.3,0.13540303]
["bitfinex","ETHUSD",1723306139789,1.92395,2598.9,2598.1,1.92443]
["bitfinex","ETHUSD",1723306140024,1.92395,2598.9,2598.2,2.05992454]
["bitfinex","ETHUSD",1723306140432,1.92395,2598.9,2598.3,1.92433]
["bitfinex","ETHUSD",1723306140730,1.92381,2599.0,2598.4,0.13528154]
["bitfinex","ETHUSD",1723306140932,0.384757,2598.9,2598.4,0.13528154]
["bitfinex","ETHUSD",1723306141140,0.384757,2598.9,2598.2,1.92436]
["bitfinex","ETHUSD",1723306141445,2.308647,2598.9,2598.3,1.92432]
["bitfinex","ETHUSD",1723306141647,1.92389,2598.9,2598.4,0.13528154]
["bitfinex","ETHUSD",1723306141789,1.92389,2598.9,2598.0,2.4829]
["bitfinex","ETHUSD",1723306142329,1.92389,2598.9,2598.1,1.92443]
["bitfinex","ETHUSD",1723306142491,0.384765,2598.9,2598.5,1.92415]
["bitfinex","ETHUSD",1723306142691,3.0,2599.2,2598.6,2.4829]
["bitfinex","ETHUSD",1723306142996,3.0,2599.2,2598.6,2.61795121]
["bitfinex","ETHUSD",1723306142997,1.92395,2598.9,2598.6,2.61795121]
["bitfinex","ETHUSD",1723306143191,1.924,2598.8,2598.6,0.13505121]
["bitfinex","ETHUSD",1723306143393,1.92417,2598.6,2598.2,2.4829]
["bitfinex","ETHUSD",1723306143617,1.92417,2598.6,2598.3,0.13539672]
["bitfinex","ETHUSD",1723306144124,1.9242,2598.5,2598.3,0.13539672]
["bitfinex","ETHUSD",1723306144316,1.92426,2598.4,2598.3,0.13539672]
["bitfinex","ETHUSD",1723306144603,1.9239,2598.9,2598.1,1.92447]
["bitfinex","ETHUSD",1723306144807,1.9239,2598.9,2598.2,0.13551822]
["bitfinex","ETHUSD",1723306145328,3.0,2599.0,2598.2,0.13551822]
["bitfinex","ETHUSD",1723306145543,1.92397,2598.8,2598.2,0.13551822]
["bitfinex","ETHUSD",1723306145689,1.92405,2598.7,2597.9,1.92461]
["bitfinex","ETHUSD",1723306145893,1.92409,2598.7,2598.3,0.13545775]
["bitfinex","ETHUSD",1723306146145,1.92391,2598.9,2598.0,1.92454]
["bitfinex","ETHUSD",1723306146340,1.92391,2598.9,2598.4,0.13533626]
["bitfinex","ETHUSD",1723306146495,1.92391,2598.9,2598.1,3.84883]
["bitfinex","ETHUSD",1723306146699,0.30961932,2599.2,2598.5,0.13519163]
["bitfinex","ETHUSD",1723306146902,0.60299315,2599.3,2598.2,2.3438]
["bitfinex","ETHUSD",1723306146903,0.60299315,2599.3,2598.6,1.9241]
["bitfinex","ETHUSD",1723306147207,1.92345,2599.5,2598.8,1.92391]
["bitfinex","ETHUSD",1723306147613,1.92345,2599.5,2598.9,2.55541266]
["bitfinex","ETHUSD",1723306147831,1.92345,2599.5,2598.9,2.47846159]
["bitfinex","ETHUSD",1723306148007,1.92354,2599.4,2598.9,2.47846159]
["bitfinex","ETHUSD",1723306148337,0.384699,2599.4,2598.9,2.47846159]
["bitfinex","ETHUSD",1723306148650,1.92345,2599.5,2598.9,2.47846159]
["bitfinex","ETHUSD",1723306148999,1.92345,2599.5,2598.9,4.40234159]
["bitfinex","ETHUSD",1723306149201,1.92345,2599.5,2598.9,4.4792876]
["bitfinex","ETHUSD",1723306149437,2.52626563,2599.7,2599.0,1.92381]
["bitfinex","ETHUSD",1723306149636,2.52626563,2599.7,2599.2,1.92365]
["bitfinex","ETHUSD",1723306149637,0.60294563,2599.7,2599.2,1.92365]
["bitfinex","ETHUSD",1723306149933,1.92302,2600.1,2599.4,4.2673]
["bitfinex","ETHUSD",1723306150339,1.92287,2600.3,2599.6,1.92331]
["bitfinex","ETHUSD",1723306150340,0.60278404,2600.2,2599.6,1.92331]
["bitfinex","ETHUSD",1723306150497,0.60278404,2600.2,2599.6,3.84662]
["bitfinex","ETHUSD",1723306150698,0.2525654,2600.1,2599.7,0.13330109]
["bitfinex","ETHUSD",1723306151309,0.2525654,2600.1,2599.7,2.05654109]
["bitfinex","ETHUSD",1723306151608,1.92306,2600.1,2599.7,0.13330109]
["bitfinex","ETHUSD",1723306151827,7.15,2600.5,2599.7,0.13330109]
["bitfinex","ETHUSD",1723306152028,1.92335,2599.7,2599.0,2.2664]
["bitfinex","ETHUSD",1723306152339,1.92342,2599.6,2599.1,0.13396426]
["bitfinex","ETHUSD",1723306152541,1.92366,2599.2,2599.1,0.13396426]
["bitfinex","ETHUSD",1723306152701,3.84732,2599.2,2599.1,0.13396426]
["bitfinex","ETHUSD",1723306153215,1.92393,2598.9,2598.2,4.1908]
["bitfinex","ETHUSD",1723306153523,0.192393,2598.8,2598.3,0.13493594]
["bitfinex","ETHUSD",1723306153724,2.116383,2598.8,2598.3,0.13493594]
["bitfinex","ETHUSD",1723306154047,12.89274073,2600.1,2598.3,0.13493594]
["bitfinex","ETHUSD",1723306154048,1.92264,2600.6,2599.8,2.2664]
["bitfinex","ETHUSD",1723306154203,0.40207712,2601.4,2600.3,2.2664]
["bitfinex","ETHUSD",1723306154448,0.40207712,2601.4,2600.4,0.13238656]
["bitfinex","ETHUSD",1723306154778,1.92206,2601.4,2600.4,0.13238656]
["bitfinex","ETHUSD",1723306155106,1.9228,2600.4,2599.5,1.92338]
["bitfinex","ETHUSD",1723306155378,5.65205,2601.4,2599.4,5.9964]
["bitfinex","ETHUSD",1723306155379,1.92265,2600.6,2599.4,5.9964]
["bitfinex","ETHUSD",1723306155576,1.92265,2600.6,2599.6,0.13335727]
["bitfinex","ETHUSD",1723306155806,1.92265,2600.6,2599.8,1.92321]
["bitfinex","ETHUSD",1723306156092,1.92265,2600.6,2599.4,2.2664]
["bitfinex","ETHUSD",1723306156093,1.92256,2600.7,2600.0,1.92306]
["bitfinex","ETHUSD",1723306156578,1.92242,2600.9,2600.1,0.13275051]
["bitfinex","ETHUSD",1723306156881,3.0,2600.8,2600.2,1.92291]
["bitfinex","ETHUSD",1723306157041,1.92242,2600.9,2600.2,1.92291]
["bitfinex","ETHUSD",1723306157246,4.92237,2601.0,2600.3,0.13250787]
["bitfinex","ETHUSD",1723306157782,2.3171,2601.5,2600.3,0.07522059]
["bitfinex","ETHUSD",1723306157982,2.3171,2601.5,2600.6,1.92263]
["bitfinex","ETHUSD",1723306157983,1.92204,2601.4,2600.6,1.92263]
["bitfinex","ETHUSD",1723306158217,4.23909,2601.5,2600.7,1.92255]
["bitfinex","ETHUSD",1723306158367,4.23909,2601.5,2600.7,2.05266312]
["bitfinex","ETHUSD",1723306158573,0.616098,2601.4,2600.7,2.05266312]
["bitfinex","ETHUSD",1723306159484,2.538148,2601.4,2600.7,2.05266312]
["bitfinex","ETHUSD",1723306159688,1.92213,2601.3,2600.7,0.13011312]
["bitfinex","ETHUSD",1723306159887,6.16206,2600.8,2600.7,0.13011312]
["bitfinex","ETHUSD",1723306160099,1.92272,2600.5,2599.7,4.18969]
["bitfinex","ETHUSD",1723306160481,1.92272,2600.5,2599.8,0.1262986]
["bitfinex","ETHUSD",1723306160681,1.92272,2600.5,2599.8,2.0495086]
["bitfinex","ETHUSD",1723306160904,0.808443,2600.8,2600.1,1.92295]
["bitfinex","ETHUSD",1723306161203,1.92245,2600.9,2600.2,1.9229]
["bitfinex","ETHUSD",1723306161501,1.92245,2600.9,2600.2,0.12592997]
["bitfinex","ETHUSD",1723306162206,1.92245,2600.9,2600.2,2.04884997]
["bitfinex","ETHUSD",1723306162586,7.23923,2601.3,2600.3,1.92283]
["bitfinex","ETHUSD",1723306162783,1.92185,2601.7,2600.8,1.92243]
["bitfinex","ETHUSD",1723306162973,1.92185,2601.7,2600.9,1.9224]
["bitfinex","ETHUSD",1723306163199,1.92185,2601.7,2600.9,2.04746428]
["bitfinex","ETHUSD",1723306163511,1.92185,2601.7,2600.9,0.12506428]
["bitfinex","ETHUSD",1723306163679,2.3171,2601.8,2600.9,0.12506428]
["bitfinex","ETHUSD",1723306163680,1.92196,2601.6,2600.9,0.12506428]
["bitfinex","ETHUSD",1723306164002,1.92152,2602.1,2601.1,1.9222]
["bitfinex","ETHUSD",1723306164204,4.23847,2602.3,2601.3,1.92204]
["bitfinex","ETHUSD",1723306164413,4.23847,2602.3,2601.4,1.92204]
["bitfinex","ETHUSD",1723306164414,1.92145,2602.2,2601.4,1.92204]
["bitfinex","ETHUSD",1723306164721,1.92145,2602.2,2601.4,2.04641475]
["bitfinex","ETHUSD",1723306164866,0.615992,2602.1,2601.4,2.04641475]
["bitfinex","ETHUSD",1723306165205,1.92111,2602.7,2601.9,2.2664]
["bitfinex","ETHUSD",1723306165408,2.0469134,2602.9,2602.0,1.92152]
["bitfinex","ETHUSD",1723306165409,1.92102,2602.8,2602.0,1.92152]
["bitfinex","ETHUSD",1723306165714,1.92102,2602.8,2602.0,2.04500308]
["bitfinex","ETHUSD",1723306166030,0.39679334,2602.7,2602.0,2.04500308]
["bitfinex","ETHUSD",1723306166321,0.39679334,2602.7,2602.1,1.92146]
["bitfinex","ETHUSD",1723306166611,0.39679334,2602.7,2602.2,1.92143]
["bitfinex","ETHUSD",1723306166824,0.39679334,2602.7,2602.2,0.1231575]
["bitfinex","ETHUSD",1723306167318,0.1259534,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1723306167524,0.1259534,2602.9,2602.6,1.92109]
["bitfinex","ETHUSD",1723306167678,0.1259534,2602.9,2602.5,0.12277124]
["bitfinex","ETHUSD",1723306168076,0.1259534,2602.9,2602.3,2.2745]
["bitfinex","ETHUSD",1723306168312,0.1259534,2602.9,2602.4,0.12289235]
["bitfinex","ETHUSD",1723306169222,0.1259534,2602.9,2602.7,1.92106]
["bitfinex","ETHUSD",1723306169455,0.1259534,2602.9,2602.7,1.92107]
["bitfinex","ETHUSD",1723306169588,0.1259534,2602.9,2602.8,0.12233719]
["bitfinex","ETHUSD",1723306169794,0.1259534,2602.9,2602.8,6.31566838]
["bitfinex","ETHUSD",1723306170611,0.1259534,2602.9,2602.8,6.23883719]
["bitfinex","ETHUSD",1723306170824,0.1259534,2602.9,2602.8,7.05483091]
["bitfinex","ETHUSD",1723306171127,0.1259534,2602.9,2602.8,6.23883719]
["bitfinex","ETHUSD",1723306171416,0.1259534,2602.9,2602.8,0.12233719]
["bitfinex","ETHUSD",1723306171832,2.0468834,2602.9,2602.3,2.2745]
["bitfinex","ETHUSD",1723306171983,2.0468834,2602.9,2602.8,0.11775783]
["bitfinex","ETHUSD",1723306172184,2.44365074,2602.9,2602.3,2.2745]
["bitfinex","ETHUSD",1723306172398,0.1259534,2602.9,2602.8,0.11775783]
["bitfinex","ETHUSD",1723306172591,0.1259534,2602.9,2602.3,4.19587]
["bitfinex","ETHUSD",1723306172791,0.1259534,2602.9,2602.8,0.11775783]
["bitfinex","ETHUSD",1723306172990,0.1259534,2602.9,2602.3,2.2745]
["bitfinex","ETHUSD",1723306173217,0.1259534,2602.9,2602.8,4.44205783]
["bitfinex","ETHUSD",1723306173417,0.1259534,2602.9,2602.8,6.2453]
["bitfinex","ETHUSD",1723306173620,0.1259534,2602.9,2602.8,6.36305783]
["bitfinex","ETHUSD",1723306174841,0.1259534,2602.9,2602.8,11.28405783]
["bitfinex","ETHUSD",1723306175127,1.9199,2604.3,2603.5,1.92043]
["bitfinex","ETHUSD",1723306175431,1.9199,2604.3,2603.4,1.92053]
["bitfinex","ETHUSD",1723306175432,1.91998,2604.2,2603.4,1.92053]
["bitfinex","ETHUSD",1723306175591,0.431884,2604.3,2603.6,0.1167895]
["bitfinex","ETHUSD",1723306175592,3.84068,2603.7,2603.6,0.1167895]
["bitfinex","ETHUSD",1723306175797,3.84068,2603.7,2603.5,0.11691051]
["bitfinex","ETHUSD",1723306175798,1.92039,2603.7,2603.5,0.11691051]
["bitfinex","ETHUSD",1723306175992,1.92049,2603.5,2602.6,1.92115]
["bitfinex","ETHUSD",1723306177196,1.92059,2603.4,2602.6,1.92115]
["bitfinex","ETHUSD",1723306177530,1.92049,2603.5,2602.8,1.921]
["bitfinex","ETHUSD",1723306177896,3.0,2603.6,2602.9,1.92086]
["bitfinex","ETHUSD",1723306178092,0.492035,2603.6,2602.8,1.921]
["bitfinex","ETHUSD",1723306179036,0.492035,2603.6,2603.0,1.9208]
["bitfinex","ETHUSD",1723306179208,0.492035,2603.6,2603.1,1.92077]
["bitfinex","ETHUSD",1723306179403,1.92029,2603.8,2603.0,1.9208]
["bitfinex","ETHUSD",1723306179404,3.0,2603.8,2603.0,1.9208]
["bitfinex","ETHUSD",1723306179605,1.92021,2603.9,2603.2,1.92066]
["bitfinex","ETHUSD",1723306179995,3.0,2604.0,2603.3,1.92062]
["bitfinex","ETHUSD",1723306180196,1.92033,2603.8,2603.0,1.92079]
["bitfinex","ETHUSD",1723306180429,1.92046,2603.6,2602.8,1.92094]
["bitfinex","ETHUSD",1723306180593,0.192046,2603.5,2602.8,1.92094]
["bitfinex","ETHUSD",1723306180793,0.192046,2603.5,2602.6,6.84224]
["bitfinex","ETHUSD",1723306180992,1.92059,2603.4,2602.6,1.9211]
["bitfinex","ETHUSD",1723306181329,1.92059,2603.4,2602.7,1.92102]
["bitfinex","ETHUSD",1723306181700,2.112546,2603.5,2602.8,1.92097]
["bitfinex","ETHUSD",1723306182002,2.112546,2603.5,2602.9,1.92086]
["bitfinex","ETHUSD",1723306182003,0.192046,2603.5,2602.9,1.92086]
["bitfinex","ETHUSD",1723306182399,0.192046,2603.5,2602.8,2.03867826]
["bitfinex","ETHUSD",1723306182600,0.192046,2603.5,2603.0,0.11746612]
["bitfinex","ETHUSD",1723306182924,0.192046,2603.5,2603.0,1.92085]
["bitfinex","ETHUSD",1723306183125,3.84063,2603.8,2603.1,0.11734507]
["bitfinex","ETHUSD",1723306183126,1.92043,2603.6,2603.1,0.11734507]
["bitfinex","ETHUSD",1723306183443,1.9203,2603.8,2603.1,0.11734507]
["bitfinex","ETHUSD",1723306183610,1.92034,2603.7,2603.0,1.9208]
["bitfinex","ETHUSD",1723306183936,1.9203,2603.8,2603.0,1.9208]
["bitfinex","ETHUSD",1723306183937,0.384064,2603.6,2603.1,0.11734507]
["bitfinex","ETHUSD",1723306184256,4.92014,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723306184740,4.92014,2604.0,2603.4,0.11698196]
["bitfinex","ETHUSD",1723306185048,1.92033,2603.8,2603.4,0.11698196]
["bitfinex","ETHUSD",1723306185246,4.92014,2604.0,2603.4,0.11698196]
["bitfinex","ETHUSD",1723306185416,0.731914,2603.9,2603.2,1.92066]
["bitfinex","ETHUSD",1723306185755,0.731914,2603.9,2603.2,1.92064]
["bitfinex","ETHUSD",1723306185907,0.731914,2603.9,2603.3,2.03773299]
["bitfinex","ETHUSD",1723306186309,0.731914,2603.9,2603.3,0.11710299]
["bitfinex","ETHUSD",1723306186310,2.652114,2603.9,2603.3,0.11710299]
["bitfinex","ETHUSD",1723306186537,4.92028,2603.8,2603.3,0.11710299]
["bitfinex","ETHUSD",1723306186855,1.92047,2603.6,2602.8,2.4517]
["bitfinex","ETHUSD",1723306187006,1.92047,2603.6,2603.4,0.11698196]
["bitfinex","ETHUSD",1723306187340,0.5652194,2603.7,2603.5,0.11686094]
["bitfinex","ETHUSD",1723306187514,0.5652194,2603.7,2603.0,1.92085]
["bitfinex","ETHUSD",1723306187709,0.74058194,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723306188115,3.0,2603.8,2603.2,1.92066]
["bitfinex","ETHUSD",1723306188318,4.31878,2604.5,2603.2,1.92066]
["bitfinex","ETHUSD",1723306188319,1.92,2604.2,2603.2,1.92066]
["bitfinex","ETHUSD",1723306188512,1.92021,2603.9,2603.2,1.92066]
["bitfinex","ETHUSD",1723306188734,1.92021,2603.9,2603.2,1.92071]
["bitfinex","ETHUSD",1723306189047,1.92037,2603.7,2603.0,3.8416]
["bitfinex","ETHUSD",1723306189265,3.492021,2603.8,2603.1,1.92072]
["bitfinex","ETHUSD",1723306189624,1.92036,2603.7,2603.0,1.9208]
["bitfinex","ETHUSD",1723306189814,0.2412381,2603.6,2603.0,1.9208]
["bitfinex","ETHUSD",1723306190426,1.92054,2603.5,2602.6,1.92113]
["bitfinex","ETHUSD",1723306190627,0.2412381,2603.6,2602.5,2.4517]
["bitfinex","ETHUSD",1723306190628,1.9208,2603.1,2602.5,2.4517]
["bitfinex","ETHUSD",1723306190939,1.92066,2603.3,2602.5,2.4517]
["bitfinex","ETHUSD",1723306191148,1.92066,2603.3,2602.3,1.92135]
["bitfinex","ETHUSD",1723306191149,3.0,2603.3,2602.3,1.92135]
["bitfinex","ETHUSD",1723306191315,0.3,2603.2,2602.7,1.92107]
["bitfinex","ETHUSD",1723306191515,1.92059,2603.4,2602.7,1.92107]
["bitfinex","ETHUSD",1723306191835,1.92059,2603.4,2602.6,1.92109]
["bitfinex","ETHUSD",1723306192026,1.92059,2603.4,2602.8,1.921]
["bitfinex","ETHUSD",1723306192354,1.92059,2603.4,2602.7,1.92108]
["bitfinex","ETHUSD",1723306192515,1.92059,2603.4,2602.6,1.92109]
["bitfinex","ETHUSD",1723306192711,1.92076,2603.2,2602.2,2.2515]
["bitfinex","ETHUSD",1723306192933,1.92084,2603.1,2602.3,3.84263]
["bitfinex","ETHUSD",1723306193214,0.38416,2603.0,2602.2,2.2515]
["bitfinex","ETHUSD",1723306193547,3.0,2603.5,2602.2,2.2515]
["bitfinex","ETHUSD",1723306193548,3.0,2603.3,2602.9,3.84175]
["bitfinex","ETHUSD",1723306193712,3.0,2603.3,2602.9,1.92087]
["bitfinex","ETHUSD",1723306193912,3.0,2603.3,2602.7,1.92105]
["bitfinex","ETHUSD",1723306193913,5.1616981,2603.6,2602.7,1.92102]
["bitfinex","ETHUSD",1723306194219,1.92064,2603.3,2602.7,1.92102]
["bitfinex","ETHUSD",1723306194964,4.92063,2603.4,2602.7,1.92102]
["bitfinex","ETHUSD",1723306195815,1.92076,2603.2,2602.5,1.9212]
["bitfinex","ETHUSD",1723306196237,4.92059,2603.4,2602.5,1.92116]
["bitfinex","ETHUSD",1723306196437,0.56851098,2603.3,2602.7,1.92107]
["bitfinex","ETHUSD",1723306196723,0.56851098,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1723306197049,0.56851098,2603.3,2602.8,2.0386662]
["bitfinex","ETHUSD",1723306197409,2.4835,2604.3,2602.9,2.2515]
["bitfinex","ETHUSD",1723306197634,1.92018,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723306198046,1.92018,2604.0,2603.4,2.0375399]
["bitfinex","ETHUSD",1723306198262,3.84037,2604.0,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306198411,0.384037,2603.9,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306198608,1.92024,2603.9,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306198815,4.92024,2603.9,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306199042,3.0,2603.9,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306199227,1.92018,2604.0,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306199645,1.92029,2603.8,2603.4,0.1169799]
["bitfinex","ETHUSD",1723306199950,1.92029,2603.8,2602.9,4.1724]
["bitfinex","ETHUSD",1723306199951,1.92054,2603.5,2602.9,2.2515]
["bitfinex","ETHUSD",1723306200109,1.92054,2603.5,2601.6,0.1]
["bitfinex","ETHUSD",1723306200110,1.92054,2603.5,2602.5,2.2515]
["bitfinex","ETHUSD",1723306200312,1.92054,2603.5,2602.8,1.921]
["bitfinex","ETHUSD",1723306200313,3.84109,2603.5,2602.8,1.921]
["bitfinex","ETHUSD",1723306200544,3.0,2603.6,2602.5,4.17268]
["bitfinex","ETHUSD",1723306200712,0.54835,2603.5,2602.3,1.92132]
["bitfinex","ETHUSD",1723306200917,1.92105,2602.8,2601.7,2.2515]
["bitfinex","ETHUSD",1723306201115,2.4835,2603.0,2602.0,1.92154]
["bitfinex","ETHUSD",1723306201315,2.4835,2603.0,2601.8,1.92171]
["bitfinex","ETHUSD",1723306201316,1.92095,2602.9,2601.7,4.17329]
["bitfinex","ETHUSD",1723306201614,1.92095,2602.9,2602.4,1.92127]
["bitfinex","ETHUSD",1723306201615,3.24835,2602.9,2602.4,1.92127]
["bitfinex","ETHUSD",1723306201810,3.0,2602.9,2602.4,1.92127]
["bitfinex","ETHUSD",1723306202053,1.92079,2603.1,2602.4,1.92124]
["bitfinex","ETHUSD",1723306202261,3.0,2603.2,2602.6,1.9211]
["bitfinex","ETHUSD",1723306202426,0.54835,2603.5,2602.7,0.07683583]
["bitfinex","ETHUSD",1723306202621,1.92035,2603.7,2603.0,1.92079]
["bitfinex","ETHUSD",1723306202838,1.92042,2603.6,2602.8,4.17245]
["bitfinex","ETHUSD",1723306203075,1.92035,2603.7,2602.8,2.2515]
["bitfinex","ETHUSD",1723306203217,2.4835,2603.8,2603.1,1.92073]
["bitfinex","ETHUSD",1723306203411,0.440371,2603.7,2603.1,1.92073]
["bitfinex","ETHUSD",1723306203710,0.440371,2603.7,2603.2,1.92064]
["bitfinex","ETHUSD",1723306203935,1.92031,2603.8,2603.0,1.9208]
["bitfinex","ETHUSD",1723306204132,1.92031,2603.8,2602.3,3.69350947]
["bitfinex","ETHUSD",1723306204133,2.4835,2603.8,2602.3,5.94420285]
["bitfinex","ETHUSD",1723306204334,1.92086,2603.0,2602.3,4.17287]
["bitfinex","ETHUSD",1723306204650,1.92086,2603.0,2602.3,2.2515]
["bitfinex","ETHUSD",1723306205417,1.92102,2602.8,2602.3,2.2515]
["bitfinex","ETHUSD",1723306205618,1.92102,2602.8,2601.6,11.04373048]
["bitfinex","ETHUSD",1723306205619,1.92107,2602.8,2602.0,1.92154]
["bitfinex","ETHUSD",1723306205814,1.92122,2602.6,2601.8,1.9217]
["bitfinex","ETHUSD",1723306206121,1.92124,2602.5,2601.8,1.9217]
["bitfinex","ETHUSD",1723306206320,1.92124,2602.5,2601.6,11.52335]
["bitfinex","ETHUSD",1723306206321,1.92133,2602.4,2601.6,6.09518]
["bitfinex","ETHUSD",1723306206519,1.92133,2602.4,2601.6,1.92183]
["bitfinex","ETHUSD",1723306206742,1.92152,2602.1,2601.4,1.92199]
["bitfinex","ETHUSD",1723306206993,1.92152,2602.1,2601.4,2.536684]
["bitfinex","ETHUSD",1723306207115,1.92152,2602.1,2601.5,1.92195]
["bitfinex","ETHUSD",1723306207758,1.92152,2602.1,2601.4,2.536684]
["bitfinex","ETHUSD",1723306207759,2.2714,2602.5,2601.9,1.92162]
["bitfinex","ETHUSD",1723306208263,2.2714,2602.5,2601.6,1.92182]
["bitfinex","ETHUSD",1723306208415,1.92144,2602.3,2601.6,1.92182]
["bitfinex","ETHUSD",1723306208753,1.92143,2602.3,2601.6,1.92182]
["bitfinex","ETHUSD",1723306209054,2.640713,2602.3,2601.4,2.536664]
["bitfinex","ETHUSD",1723306209352,1.92186,2601.7,2601.5,0.11929959]
["bitfinex","ETHUSD",1723306209654,1.9222,2601.2,2600.5,2.3028]
["bitfinex","ETHUSD",1723306209840,2.2714,2601.6,2600.6,1.92263]
["bitfinex","ETHUSD",1723306209841,1.92217,2601.3,2600.6,1.92263]
["bitfinex","ETHUSD",1723306210148,1.92217,2601.3,2600.6,2.307165]
["bitfinex","ETHUSD",1723306210323,1.92234,2601.0,2600.4,1.92272]
["bitfinex","ETHUSD",1723306210510,1.9222,2601.2,2600.4,1.92272]
["bitfinex","ETHUSD",1723306210742,1.92213,2601.3,2600.6,1.92262]
["bitfinex","ETHUSD",1723306211342,1.92219,2601.2,2600.6,1.92262]
["bitfinex","ETHUSD",1723306211558,1.92213,2601.3,2600.6,1.92262]
["bitfinex","ETHUSD",1723306211877,2.414343,2601.3,2600.6,1.92262]
["bitfinex","ETHUSD",1723306212180,2.414343,2601.3,2600.7,0.12026947]
["bitfinex","ETHUSD",1723306212886,3.0,2601.4,2600.8,1.92243]
["bitfinex","ETHUSD",1723306213098,1.92173,2601.9,2601.0,1.92227]
["bitfinex","ETHUSD",1723306213468,1.92183,2601.7,2601.1,0.12012329]
["bitfinex","ETHUSD",1723306214093,4.23191,2602.0,2601.3,1.92209]
["bitfinex","ETHUSD",1723306214264,1.92173,2601.9,2601.1,0.12012329]
["bitfinex","ETHUSD",1723306214507,5.344921,2601.9,2601.4,0.11975962]
["bitfinex","ETHUSD",1723306214662,5.344921,2601.9,2601.0,1.92231]
["bitfinex","ETHUSD",1723306215044,5.344921,2601.9,2601.1,0.12012329]
["bitfinex","ETHUSD",1723306215490,1.92189,2601.6,2601.1,0.12012329]
["bitfinex","ETHUSD",1723306215691,1.92204,2601.4,2601.1,0.12012329]
["bitfinex","ETHUSD",1723306215996,3.423191,2601.9,2600.6,1.92261]
["bitfinex","ETHUSD",1723306215997,1.92213,2601.3,2600.6,1.92261]
["bitfinex","ETHUSD",1723306216155,1.92213,2601.3,2601.2,0.12035529]
["bitfinex","ETHUSD",1723306216356,1.92213,2601.3,2600.6,1.92261]
["bitfinex","ETHUSD",1723306216357,1.92213,2601.3,2600.7,7.35]
["bitfinex","ETHUSD",1723306216553,1.92219,2601.2,2600.7,7.35]
["bitfinex","ETHUSD",1723306216855,3.0,2601.4,2600.8,1.92241]
["bitfinex","ETHUSD",1723306217062,1.92184,2601.7,2600.8,1.92241]
["bitfinex","ETHUSD",1723306217675,1.9221,2601.4,2600.7,8.31252]
["bitfinex","ETHUSD",1723306217886,1.92212,2601.3,2600.7,8.31252]
["bitfinex","ETHUSD",1723306218653,3.0,2601.4,2600.7,8.31252]
["bitfinex","ETHUSD",1723306218654,1.92166,2602.0,2601.2,1.92212]
["bitfinex","ETHUSD",1723306218852,2.3103,2602.5,2601.4,1.92203]
["bitfinex","ETHUSD",1723306218853,1.92148,2602.2,2601.4,1.92203]
["bitfinex","ETHUSD",1723306219057,1.92148,2602.2,2601.2,3.84425]
["bitfinex","ETHUSD",1723306219257,1.92148,2602.2,2601.2,1.92212]
["bitfinex","ETHUSD",1723306219587,1.92179,2601.8,2601.2,0.1998999]
["bitfinex","ETHUSD",1723306219900,1.92174,2601.9,2601.2,2.1220199]
["bitfinex","ETHUSD",1723306220104,1.9219,2601.6,2600.9,4.1976]
["bitfinex","ETHUSD",1723306220657,1.9219,2601.6,2601.0,1.92233]
["bitfinex","ETHUSD",1723306220962,1.92182,2601.7,2601.1,1.92225]
["bitfinex","ETHUSD",1723306221196,1.92194,2601.6,2600.9,1.9224]
["bitfinex","ETHUSD",1723306221570,1.92209,2601.4,2600.7,1.92253]
["bitfinex","ETHUSD",1723306222568,1.92209,2601.4,2600.7,1.9225]
["bitfinex","ETHUSD",1723306223378,1.92209,2601.4,2600.8,1.92247]
["bitfinex","ETHUSD",1723306223712,3.0,2601.5,2600.8,1.92247]
["bitfinex","ETHUSD",1723306223915,3.0,2601.5,2600.7,1.9225]
["bitfinex","ETHUSD",1723306223916,3.0,2601.5,2600.9,1.9224]
["bitfinex","ETHUSD",1723306224091,3.7528249,2601.5,2600.9,1.9224]
["bitfinex","ETHUSD",1723306224272,5.6748049,2601.5,2600.9,1.9224]
["bitfinex","ETHUSD",1723306224805,5.6748049,2601.5,2600.7,1.9225]
["bitfinex","ETHUSD",1723306224806,1.92204,2601.4,2600.7,1.9225]
["bitfinex","ETHUSD",1723306225104,1.92213,2601.3,2600.7,1.9225]
["bitfinex","ETHUSD",1723306225311,1.92204,2601.4,2600.7,1.9225]
["bitfinex","ETHUSD",1723306225483,3.7528249,2601.5,2600.8,0.19225]
["bitfinex","ETHUSD",1723306225484,3.0,2601.5,2600.8,0.19225]
["bitfinex","ETHUSD",1723306225830,3.0,2601.8,2600.9,2.4084]
["bitfinex","ETHUSD",1723306226115,1.9218,2601.8,2600.9,4.33077]
["bitfinex","ETHUSD",1723306226284,1.9219,2601.6,2600.9,6.25311]
["bitfinex","ETHUSD",1723306226607,1.9218,2601.8,2600.9,4.33074]
["bitfinex","ETHUSD",1723306226769,1.9218,2601.8,2601.1,1.92226]
["bitfinex","ETHUSD",1723306227199,1.9218,2601.8,2601.2,0.12036355]
["bitfinex","ETHUSD",1723306227503,2.34501,2601.8,2601.2,0.12036355]
["bitfinex","ETHUSD",1723306227866,1.92195,2601.6,2601.2,0.12036355]
["bitfinex","ETHUSD",1723306228066,1.92195,2601.6,2600.9,1.92234]
["bitfinex","ETHUSD",1723306228501,1.92195,2601.6,2601.0,2.04291742]
["bitfinex","ETHUSD",1723306228707,3.0,2601.7,2601.2,1.92212]
["bitfinex","ETHUSD",1723306229010,3.0,2601.9,2601.3,0.12022373]
["bitfinex","ETHUSD",1723306229165,4.36777,2602.2,2601.4,1.92203]
["bitfinex","ETHUSD",1723306229166,1.92154,2602.1,2601.4,1.92203]
["bitfinex","ETHUSD",1723306229368,4.36777,2602.2,2601.4,2.04213252]
["bitfinex","ETHUSD",1723306229662,6.28928,2602.2,2601.5,0.20421325]
["bitfinex","ETHUSD",1723306229844,4.36777,2602.2,2601.5,0.20421325]
["bitfinex","ETHUSD",1723306230032,4.36777,2602.2,2601.6,0.11986012]
["bitfinex","ETHUSD",1723306230218,1.92147,2602.2,2601.6,2.04170012]
["bitfinex","ETHUSD",1723306230423,1.92153,2602.1,2601.6,0.53664946]
["bitfinex","ETHUSD",1723306230625,1.92181,2601.8,2601.6,0.11986012]
["bitfinex","ETHUSD",1723306230878,3.84362,2601.8,2601.1,9.2722]
["bitfinex","ETHUSD",1723306231229,1.92182,2601.7,2601.2,0.12034495]
["bitfinex","ETHUSD",1723306231956,1.92177,2601.8,2601.2,0.12034495]
["bitfinex","ETHUSD",1723306232156,1.92177,2601.8,2601.2,2.04247495]
["bitfinex","ETHUSD",1723306232559,1.92177,2601.8,2601.2,2.07470218]
["bitfinex","ETHUSD",1723306233266,3.84357,2601.8,2601.2,0.15257218]
["bitfinex","ETHUSD",1723306233460,1.92177,2601.8,2601.2,0.15257218]
["bitfinex","ETHUSD",1723306233634,1.92183,2601.7,2601.2,0.15257218]
["bitfinex","ETHUSD",1723306233959,1.92209,2601.4,2601.2,0.15257218]
["bitfinex","ETHUSD",1723306234352,1.92211,2601.3,2601.2,0.15257218]
["bitfinex","ETHUSD",1723306234856,1.92211,2601.3,2600.6,9.27261]
["bitfinex","ETHUSD",1723306235166,3.84428,2601.3,2601.2,0.15269465]
["bitfinex","ETHUSD",1723306235536,4.36075459,2601.3,2601.2,0.15269465]
["bitfinex","ETHUSD",1723306235780,1.92277,2600.5,2600.2,7.35]
["bitfinex","ETHUSD",1723306236076,1.92277,2600.5,2599.8,4.35777]
["bitfinex","ETHUSD",1723306236437,3.84554,2600.5,2599.8,4.35777]
["bitfinex","ETHUSD",1723306236761,1.92277,2600.5,2599.8,4.985881]
["bitfinex","ETHUSD",1723306236960,3.0,2600.6,2599.8,4.985881]
["bitfinex","ETHUSD",1723306237273,1.92293,2600.2,2599.3,2.4346]
["bitfinex","ETHUSD",1723306237478,1.923,2600.1,2599.4,1.92345]
["bitfinex","ETHUSD",1723306237771,1.92293,2600.2,2599.5,1.92344]
["bitfinex","ETHUSD",1723306238071,1.92293,2600.2,2599.4,1.92345]
["bitfinex","ETHUSD",1723306238440,1.92322,2599.8,2599.3,2.4346]
["bitfinex","ETHUSD",1723306238639,1.92331,2599.7,2599.0,1.92378]
["bitfinex","ETHUSD",1723306238969,1.92337,2599.6,2598.9,2.4346]
["bitfinex","ETHUSD",1723306239137,1.92344,2599.5,2598.9,2.4346]
["bitfinex","ETHUSD",1723306239338,1.92337,2599.6,2599.0,0.435855]
["bitfinex","ETHUSD",1723306239587,1.92337,2599.6,2598.9,2.4346]
["bitfinex","ETHUSD",1723306240072,2.3421,2599.7,2599.0,1.92374]
["bitfinex","ETHUSD",1723306240278,4.2654,2599.7,2599.0,1.92374]
["bitfinex","ETHUSD",1723306240767,1.9233,2599.7,2599.0,1.92374]
["bitfinex","ETHUSD",1723306240982,1.9231,2600.0,2599.2,1.92366]
["bitfinex","ETHUSD",1723306241285,7.49927,2600.2,2599.0,1.92374]
["bitfinex","ETHUSD",1723306241286,1.92323,2599.8,2599.0,1.92374]
["bitfinex","ETHUSD",1723306241882,1.92323,2599.8,2599.1,0.15534924]
["bitfinex","ETHUSD",1723306242481,1.92337,2599.6,2599.1,0.15534924]
["bitfinex","ETHUSD",1723306242669,1.92311,2600.0,2599.1,0.15534924]
["bitfinex","ETHUSD",1723306242986,1.92311,2600.0,2598.9,2.51154659]
["bitfinex","ETHUSD",1723306242987,2.7288151,2600.0,2599.2,2.07882658]
["bitfinex","ETHUSD",1723306243153,3.0,2599.9,2599.2,2.07882658]
["bitfinex","ETHUSD",1723306243885,1.92322,2599.8,2599.2,2.07882658]
["bitfinex","ETHUSD",1723306245495,1.92322,2599.8,2599.2,0.15522658]
["bitfinex","ETHUSD",1723306245794,3.0,2599.9,2599.2,2.47910124]
["bitfinex","ETHUSD",1723306246012,1.923,2600.1,2599.5,2.4346]
["bitfinex","ETHUSD",1723306246295,3.0,2600.1,2599.6,1.92336]
["bitfinex","ETHUSD",1723306246593,1.92313,2600.0,2599.6,0.15512492]
["bitfinex","ETHUSD",1723306247654,3.0,2600.1,2599.6,0.15512492]
["bitfinex","ETHUSD",1723306247889,1.92294,2600.2,2599.6,0.15512492]
["bitfinex","ETHUSD",1723306248402,1.92307,2600.0,2599.6,0.15512492]
["bitfinex","ETHUSD",1723306248819,1.92315,2599.9,2599.6,0.15512492]
["bitfinex","ETHUSD",1723306248991,1.92329,2599.7,2599.2,9.6438]
["bitfinex","ETHUSD",1723306249683,1.92315,2599.9,2599.2,9.6438]
["bitfinex","ETHUSD",1723306249905,1.92337,2599.6,2599.2,7.35]
["bitfinex","ETHUSD",1723306250088,1.9235,2599.5,2598.9,1.92385]
["bitfinex","ETHUSD",1723306250419,3.84666,2599.7,2598.9,1.92384]
["bitfinex","ETHUSD",1723306250716,1.9234,2599.6,2598.9,1.92384]
["bitfinex","ETHUSD",1723306251076,1.92332,2599.7,2599.0,1.92376]
["bitfinex","ETHUSD",1723306251588,2.4619,2599.8,2599.1,1.92373]
["bitfinex","ETHUSD",1723306251811,1.92324,2599.8,2599.1,1.92373]
["bitfinex","ETHUSD",1723306252823,1.92331,2599.7,2599.1,1.92373]
["bitfinex","ETHUSD",1723306253023,1.92323,2599.8,2599.1,1.92373]
["bitfinex","ETHUSD",1723306253321,4.92316,2599.9,2599.2,1.92365]
["bitfinex","ETHUSD",1723306253485,4.92316,2599.9,2599.2,0.39242845]
["bitfinex","ETHUSD",1723306253693,3.0,2599.8,2599.2,0.39242845]
["bitfinex","ETHUSD",1723306253888,1.9233,2599.7,2599.2,0.39242845]
["bitfinex","ETHUSD",1723306254092,1.9233,2599.7,2599.0,0.07694448]
["bitfinex","ETHUSD",1723306254296,1.9233,2599.7,2599.1,1.92369]
["bitfinex","ETHUSD",1723306254492,3.0,2599.8,2599.2,1.92366]
["bitfinex","ETHUSD",1723306254723,1.92316,2599.9,2599.2,1.92366]
["bitfinex","ETHUSD",1723306254908,1.92316,2599.9,2599.2,2.308395]
["bitfinex","ETHUSD",1723306255576,1.92336,2599.7,2598.9,1.92381]
["bitfinex","ETHUSD",1723306255784,1.92337,2599.6,2598.9,3.84765]
["bitfinex","ETHUSD",1723306255986,1.92337,2599.6,2598.9,6.439795]
["bitfinex","ETHUSD",1723306256201,1.92334,2599.7,2599.1,1.92372]
["bitfinex","ETHUSD",1723306256596,3.0,2600.1,2599.5,1.92339]
["bitfinex","ETHUSD",1723306256782,0.60281079,2600.8,2599.7,1.92329]
["bitfinex","ETHUSD",1723306257122,0.60281079,2600.8,2599.9,1.92308]
["bitfinex","ETHUSD",1723306257123,1.92264,2600.6,2599.9,1.92308]
["bitfinex","ETHUSD",1723306257327,1.92275,2600.5,2599.9,1.92308]
["bitfinex","ETHUSD",1723306257632,0.60281079,2600.8,2599.9,1.92308]
["bitfinex","ETHUSD",1723306257633,2.52530079,2600.8,2600.1,3.84595]
["bitfinex","ETHUSD",1723306257932,1.92244,2600.9,2600.2,1.92292]
["bitfinex","ETHUSD",1723306258095,3.8446,2601.1,2600.3,1.92283]
["bitfinex","ETHUSD",1723306258301,2.3257,2601.2,2600.4,2.3258]
["bitfinex","ETHUSD",1723306258524,0.34447824,2601.1,2600.4,0.15429522]
["bitfinex","ETHUSD",1723306258731,1.92258,2600.7,2600.4,0.15429522]
["bitfinex","ETHUSD",1723306258936,1.92258,2600.7,2600.1,2.73357804]
["bitfinex","ETHUSD",1723306259082,1.92258,2600.7,2600.5,0.15417268]
["bitfinex","ETHUSD",1723306259284,2.26678824,2601.1,2600.3,1.92279]
["bitfinex","ETHUSD",1723306259482,1.92243,2600.9,2600.6,0.15405015]
["bitfinex","ETHUSD",1723306259685,1.92243,2600.9,2600.2,1.92286]
["bitfinex","ETHUSD",1723306259915,1.92248,2600.8,2600.7,0.15392763]
["bitfinex","ETHUSD",1723306260112,3.8452,2600.7,2600.1,2.3258]
["bitfinex","ETHUSD",1723306260321,1.92242,2600.9,2600.1,4.865924]
["bitfinex","ETHUSD",1723306260636,1.92262,2600.7,2600.1,2.943004]
["bitfinex","ETHUSD",1723306260953,1.92262,2600.7,2600.1,4.866004]
["bitfinex","ETHUSD",1723306261154,1.92244,2600.9,2600.1,6.788954]
["bitfinex","ETHUSD",1723306261155,3.0,2600.8,2600.1,6.788954]
["bitfinex","ETHUSD",1723306261311,3.0,2600.8,2600.1,4.865954]
["bitfinex","ETHUSD",1723306261514,1.92244,2600.9,2600.3,1.92284]
["bitfinex","ETHUSD",1723306262036,3.84491,2600.9,2600.2,0.4865954]
["bitfinex","ETHUSD",1723306262246,3.84491,2600.9,2600.2,2.4095154]
["bitfinex","ETHUSD",1723306262247,3.0,2600.8,2600.2,2.4095154]
["bitfinex","ETHUSD",1723306262614,1.92244,2600.9,2600.2,2.4095154]
["bitfinex","ETHUSD",1723306263049,2.3257,2601.5,2600.3,0.07691289]
["bitfinex","ETHUSD",1723306263358,0.02158942,2602.0,2600.3,0.07691289]
["bitfinex","ETHUSD",1723306263359,1.92209,2601.4,2600.7,4.2483]
["bitfinex","ETHUSD",1723306263709,3.84386,2601.6,2600.7,4.2483]
["bitfinex","ETHUSD",1723306263909,4.84994716,2601.8,2600.9,1.92241]
["bitfinex","ETHUSD",1723306264151,2.52421716,2601.8,2600.9,1.92234]
["bitfinex","ETHUSD",1723306264667,1.92175,2601.8,2601.1,1.92225]
["bitfinex","ETHUSD",1723306265152,1.92162,2602.0,2601.3,2.3258]
["bitfinex","ETHUSD",1723306265365,1.92162,2602.0,2601.3,4.24784]
["bitfinex","ETHUSD",1723306265659,1.9216,2602.0,2601.3,4.24784]
["bitfinex","ETHUSD",1723306265824,1.9216,2602.0,2601.3,2.3258]
["bitfinex","ETHUSD",1723306265825,2.36614573,2602.0,2601.3,2.3258]
["bitfinex","ETHUSD",1723306266311,2.36614573,2602.0,2601.4,1.92204]
["bitfinex","ETHUSD",1723306266312,1.9216,2602.0,2601.4,1.92204]
["bitfinex","ETHUSD",1723306266734,1.92157,2602.1,2601.4,1.92204]
["bitfinex","ETHUSD",1723306267806,1.92157,2602.1,2601.3,4.24785]
["bitfinex","ETHUSD",1723306267807,1.92157,2602.1,2601.5,1.92194]
["bitfinex","ETHUSD",1723306268585,3.0,2602.1,2601.4,0.50165878]
["bitfinex","ETHUSD",1723306268795,3.60238733,2602.2,2601.5,1.92194]
["bitfinex","ETHUSD",1723306269196,3.60238733,2602.2,2601.4,0.50165878]
["bitfinex","ETHUSD",1723306269197,0.60238733,2602.2,2601.7,2.3121]
["bitfinex","ETHUSD",1723306269483,1.92121,2602.6,2601.9,1.92161]
["bitfinex","ETHUSD",1723306269705,1.92102,2602.8,2602.1,1.92152]
["bitfinex","ETHUSD",1723306269882,1.92088,2603.0,2602.3,1.92135]
["bitfinex","ETHUSD",1723306270246,3.8418,2603.0,2602.3,1.92135]
["bitfinex","ETHUSD",1723306270448,1.92088,2603.0,2602.3,1.92135]
["bitfinex","ETHUSD",1723306270646,1.92099,2602.9,2602.2,4.23354]
["bitfinex","ETHUSD",1723306271077,1.92099,2602.9,2601.7,9.27177]
["bitfinex","ETHUSD",1723306271078,1.92117,2602.6,2601.9,2.3121]
["bitfinex","ETHUSD",1723306271279,1.92117,2602.6,2601.7,7.35]
["bitfinex","ETHUSD",1723306271280,1.9216,2602.0,2601.7,7.35]
["bitfinex","ETHUSD",1723306271447,1.9216,2602.0,2601.4,1.92199]
["bitfinex","ETHUSD",1723306271647,1.9216,2602.0,2601.4,3.272615]
["bitfinex","ETHUSD",1723306271880,1.9216,2602.0,2601.5,0.14708939]
["bitfinex","ETHUSD",1723306272745,3.0,2602.1,2601.5,0.14708939]
["bitfinex","ETHUSD",1723306272945,1.94446502,2603.4,2601.6,2.3286]
["bitfinex","ETHUSD",1723306272946,3.0,2602.3,2601.6,2.3286]
["bitfinex","ETHUSD",1723306273166,3.0,2602.3,2601.7,0.14684452]
["bitfinex","ETHUSD",1723306273167,1.92138,2602.3,2601.7,0.14684452]
["bitfinex","ETHUSD",1723306273377,1.92145,2602.2,2601.7,0.14684452]
["bitfinex","ETHUSD",1723306274076,3.0,2602.3,2601.7,0.14684452]
["bitfinex","ETHUSD",1723306274284,1.92135,2602.4,2601.7,0.14684452]
["bitfinex","ETHUSD",1723306274285,1.92135,2602.4,2601.7,2.06864452]
["bitfinex","ETHUSD",1723306274582,3.0,2602.5,2601.8,1.92174]
["bitfinex","ETHUSD",1723306274785,1.92118,2602.6,2601.9,1.92166]
["bitfinex","ETHUSD",1723306274982,1.92118,2602.6,2601.9,2.06825969]
["bitfinex","ETHUSD",1723306275451,1.92118,2602.6,2601.9,0.14659969]
["bitfinex","ETHUSD",1723306276449,1.92118,2602.6,2601.9,2.06825969]
["bitfinex","ETHUSD",1723306276653,1.92139,2602.3,2601.9,0.14659969]
["bitfinex","ETHUSD",1723306276865,1.92158,2602.1,2601.7,7.35]
["bitfinex","ETHUSD",1723306277046,1.92174,2601.8,2601.7,7.35]
["bitfinex","ETHUSD",1723306277279,1.92174,2601.8,2601.2,11.60077]
["bitfinex","ETHUSD",1723306277480,1.92339,2599.6,2598.8,1.92392]
["bitfinex","ETHUSD",1723306277651,1.92297,2600.2,2598.7,2.3286]
["bitfinex","ETHUSD",1723306277652,1.9235,2599.5,2598.7,2.3286]
["bitfinex","ETHUSD",1723306277852,1.92366,2599.2,2598.3,2.3286]
["bitfinex","ETHUSD",1723306278050,2.06219141,2599.4,2598.3,4.25293]
["bitfinex","ETHUSD",1723306278051,1.92374,2599.1,2598.3,4.25293]
["bitfinex","ETHUSD",1723306278255,1.92389,2598.9,2598.4,0.425293]
["bitfinex","ETHUSD",1723306278523,1.92389,2598.9,2598.1,2.116921]
["bitfinex","ETHUSD",1723306278524,1.92409,2598.7,2598.1,0.192451]
["bitfinex","ETHUSD",1723306278848,1.92409,2598.7,2597.8,2.3286]
["bitfinex","ETHUSD",1723306278849,1.92397,2598.8,2597.6,1.92481]
["bitfinex","ETHUSD",1723306279185,3.0,2598.9,2598.3,1.92432]
["bitfinex","ETHUSD",1723306279353,3.0,2598.9,2598.4,0.07696198]
["bitfinex","ETHUSD",1723306279556,1.92389,2598.9,2598.4,0.07696198]
["bitfinex","ETHUSD",1723306280085,1.92389,2598.9,2598.0,1.92452]
["bitfinex","ETHUSD",1723306280270,3.0,2599.1,2597.9,2.3286]
["bitfinex","ETHUSD",1723306280473,1.92413,2598.6,2597.9,2.3286]
["bitfinex","ETHUSD",1723306280654,1.92419,2598.5,2597.9,2.3286]
["bitfinex","ETHUSD",1723306280854,1.92419,2598.5,2597.9,2.5807081]
["bitfinex","ETHUSD",1723306282312,1.92411,2598.6,2597.9,2.5807081]
["bitfinex","ETHUSD",1723306282688,1.92419,2598.5,2597.9,2.5807081]
["bitfinex","ETHUSD",1723306283912,3.0,2598.7,2598.2,1.92434]
["bitfinex","ETHUSD",1723306284056,4.92379,2599.1,2598.3,0.0769644]
["bitfinex","ETHUSD",1723306284261,1.92396,2598.8,2598.2,0.07696328]
["bitfinex","ETHUSD",1723306286772,1.92396,2598.8,2598.3,0.1525454]
["bitfinex","ETHUSD",1723306287911,1.92396,2598.8,2598.1,1.92448]
["bitfinex","ETHUSD",1723306288097,1.92396,2598.8,2598.4,0.15242266]
["bitfinex","ETHUSD",1723306288284,1.92396,2598.8,2598.1,2.59326889]
["bitfinex","ETHUSD",1723306288489,1.92396,2598.8,2598.5,0.15229993]
["bitfinex","ETHUSD",1723306288686,1.92396,2598.8,2598.1,2.59326889]
["bitfinex","ETHUSD",1723306288890,1.92396,2598.8,2598.6,0.15217721]
["bitfinex","ETHUSD",1723306289203,1.92396,2598.8,2598.7,0.1520545]
["bitfinex","ETHUSD",1723306289374,6.264396,2598.8,2598.7,0.1520545]
["bitfinex","ETHUSD",1723306289574,6.264396,2598.8,2597.9,7.35]
["bitfinex","ETHUSD",1723306289575,1.92449,2598.1,2597.9,7.35]
["bitfinex","ETHUSD",1723306289853,1.92437,2598.3,2598.0,0.14785697]
["bitfinex","ETHUSD",1723306290123,1.92437,2598.3,2597.5,11.56222]
["bitfinex","ETHUSD",1723306290124,1.92443,2598.2,2597.5,9.6373]
["bitfinex","ETHUSD",1723306290272,1.92443,2598.2,2598.1,0.14773421]
["bitfinex","ETHUSD",1723306290472,1.92449,2598.1,2597.5,9.6373]
["bitfinex","ETHUSD",1723306291234,2.3165,2598.0,2596.9,9.27534]
["bitfinex","ETHUSD",1723306291374,1.92486,2597.6,2596.9,9.27534]
["bitfinex","ETHUSD",1723306291813,1.92477,2597.8,2597.0,1.92527]
["bitfinex","ETHUSD",1723306292115,1.92477,2597.8,2597.0,1.348791]
["bitfinex","ETHUSD",1723306292288,1.92492,2597.6,2597.0,1.348791]
["bitfinex","ETHUSD",1723306292611,1.92492,2597.6,2597.0,3.274081]
["bitfinex","ETHUSD",1723306292819,4.92478,2597.7,2597.0,3.274081]
["bitfinex","ETHUSD",1723306293287,4.92478,2597.7,2597.0,1.348791]
["bitfinex","ETHUSD",1723306293699,1.92485,2597.6,2597.0,1.348791]
["bitfinex","ETHUSD",1723306294638,3.0,2597.7,2597.1,1.33194782]
["bitfinex","ETHUSD",1723306294783,4.24108,2598.0,2597.1,1.33194782]
["bitfinex","ETHUSD",1723306294784,3.0,2597.9,2597.1,3.1800961]
["bitfinex","ETHUSD",1723306294990,1.9247,2597.8,2597.1,3.1800961]
["bitfinex","ETHUSD",1723306295193,1.92482,2597.7,2597.1,1.2549461]
["bitfinex","ETHUSD",1723306295389,3.0,2597.7,2597.1,1.2549461]
["bitfinex","ETHUSD",1723306295600,4.9247,2597.8,2597.1,3.1801061]
["bitfinex","ETHUSD",1723306295824,4.92463,2597.9,2597.2,2.24315061]
["bitfinex","ETHUSD",1723306296032,1.92463,2597.9,2597.2,2.24315061]
["bitfinex","ETHUSD",1723306296323,3.0,2597.8,2597.3,0.07699515]
["bitfinex","ETHUSD",1723306296627,1.92463,2597.9,2597.2,2.24315061]
["bitfinex","ETHUSD",1723306297219,3.0,2598.1,2597.4,2.2799]
["bitfinex","ETHUSD",1723306297424,4.92441,2598.2,2597.5,0.07698745]
["bitfinex","ETHUSD",1723306297733,1.92448,2598.1,2597.4,4.20487]
["bitfinex","ETHUSD",1723306297905,1.92448,2598.1,2597.4,5.60709557]
["bitfinex","ETHUSD",1723306298102,1.92448,2598.1,2597.5,0.22564751]
["bitfinex","ETHUSD",1723306298502,1.92448,2598.1,2597.5,2.15056751]
["bitfinex","ETHUSD",1723306298710,3.0,2598.2,2597.5,2.15050751]
["bitfinex","ETHUSD",1723306298906,1.92421,2598.5,2597.5,2.15049751]
["bitfinex","ETHUSD",1723306299107,1.92426,2598.4,2597.7,1.92476]
["bitfinex","ETHUSD",1723306299313,1.92426,2598.4,2597.6,0.14349863]
["bitfinex","ETHUSD",1723306299314,1.92434,2598.3,2597.6,0.14349863]
["bitfinex","ETHUSD",1723306299536,1.92445,2598.2,2597.8,0.14351853]
["bitfinex","ETHUSD",1723306299712,1.92445,2598.2,2597.7,0.14364132]
["bitfinex","ETHUSD",1723306300037,1.92445,2598.2,2597.8,0.14351853]
["bitfinex","ETHUSD",1723306300207,1.92451,2598.1,2597.5,2.72936606]
["bitfinex","ETHUSD",1723306300408,1.92451,2598.1,2597.6,0.14376413]
["bitfinex","ETHUSD",1723306300634,1.92434,2598.3,2597.6,2.06859413]
["bitfinex","ETHUSD",1723306300941,1.92434,2598.3,2597.7,1.92477]
["bitfinex","ETHUSD",1723306301090,4.92426,2598.4,2597.7,2.00169232]
["bitfinex","ETHUSD",1723306301292,4.92426,2598.4,2597.8,0.14349033]
["bitfinex","ETHUSD",1723306301526,1.92435,2598.3,2597.8,0.14349033]
["bitfinex","ETHUSD",1723306301737,1.92453,2598.1,2597.8,0.14349033]
["bitfinex","ETHUSD",1723306301888,1.92453,2598.1,2597.5,1.92492]
["bitfinex","ETHUSD",1723306302094,1.92453,2598.1,2597.9,0.14336754]
["bitfinex","ETHUSD",1723306302297,1.92438,2598.3,2597.5,1.92486]
["bitfinex","ETHUSD",1723306302536,1.92438,2598.3,2598.0,0.14324476]
["bitfinex","ETHUSD",1723306302729,1.92441,2598.2,2597.6,0.420476]
["bitfinex","ETHUSD",1723306303196,1.9243,2598.4,2597.7,0.14361312]
["bitfinex","ETHUSD",1723306303534,1.9243,2598.4,2597.7,2.06838312]
["bitfinex","ETHUSD",1723306304045,4.92422,2598.5,2597.7,2.06838312]
["bitfinex","ETHUSD",1723306304324,1.92422,2598.5,2597.7,2.06838312]
["bitfinex","ETHUSD",1723306304526,1.92422,2598.5,2597.7,3.99309312]
["bitfinex","ETHUSD",1723306304880,1.92422,2598.5,2597.8,1.9247]
["bitfinex","ETHUSD",1723306305032,1.92422,2598.5,2597.9,0.07697557]
["bitfinex","ETHUSD",1723306305234,1.92422,2598.5,2597.9,0.14335344]
["bitfinex","ETHUSD",1723306305433,1.92422,2598.5,2597.7,1.92471]
["bitfinex","ETHUSD",1723306305735,1.92426,2598.4,2598.0,0.14321858]
["bitfinex","ETHUSD",1723306306036,4.92426,2598.4,2598.1,0.14309581]
["bitfinex","ETHUSD",1723306306233,1.92406,2598.7,2598.1,0.14309581]
["bitfinex","ETHUSD",1723306306404,1.92406,2598.7,2598.1,2.00144307]
["bitfinex","ETHUSD",1723306306610,1.92406,2598.7,2598.2,0.14297305]
["bitfinex","ETHUSD",1723306307120,1.92432,2598.4,2598.2,0.14297305]
["bitfinex","ETHUSD",1723306307299,1.92432,2598.4,2597.9,2.2799]
["bitfinex","ETHUSD",1723306307505,1.92432,2598.4,2598.3,0.14285031]
["bitfinex","ETHUSD",1723306307811,1.92413,2598.6,2598.3,0.14285031]
["bitfinex","ETHUSD",1723306307812,1.92413,2598.6,2598.3,0.14282614]
["bitfinex","ETHUSD",1723306308003,1.92413,2598.6,2598.0,1.92453]
["bitfinex","ETHUSD",1723306308232,1.92413,2598.6,2598.1,0.14307164]
["bitfinex","ETHUSD",1723306308233,1.92419,2598.5,2598.1,0.14307164]
["bitfinex","ETHUSD",1723306308438,3.8486,2598.4,2598.1,0.14307164]
["bitfinex","ETHUSD",1723306308637,3.8486,2598.4,2597.9,2.2799]
["bitfinex","ETHUSD",1723306308939,1.92434,2598.3,2598.2,0.14294083]
["bitfinex","ETHUSD",1723306309149,1.92443,2598.2,2597.3,9.6598]
["bitfinex","ETHUSD",1723306309344,1.92443,2598.2,2597.6,1.92483]
["bitfinex","ETHUSD",1723306309636,1.92434,2598.3,2597.7,0.192483]
["bitfinex","ETHUSD",1723306310018,1.92428,2598.4,2597.7,2.117253]
["bitfinex","ETHUSD",1723306310215,4.92416,2598.6,2597.9,1.92462]
["bitfinex","ETHUSD",1723306310448,1.92419,2598.5,2597.9,4.23442]
["bitfinex","ETHUSD",1723306310738,1.92427,2598.4,2597.9,2.3098]
["bitfinex","ETHUSD",1723306311328,1.92452,2598.1,2597.7,7.35]
["bitfinex","ETHUSD",1723306311525,1.92455,2598.0,2597.7,7.35]
["bitfinex","ETHUSD",1723306311745,1.92442,2598.2,2597.5,1.92486]
["bitfinex","ETHUSD",1723306313046,1.92448,2598.1,2597.4,0.385006]
["bitfinex","ETHUSD",1723306313254,1.92455,2598.0,2597.4,0.385006]
["bitfinex","ETHUSD",1723306313450,1.92448,2598.1,2597.5,1.4041966]
["bitfinex","ETHUSD",1723306313654,1.92441,2598.2,2597.6,1.92484]
["bitfinex","ETHUSD",1723306313858,1.92436,2598.3,2597.5,1.4041966]
["bitfinex","ETHUSD",1723306314020,1.9245,2598.1,2597.5,1.4041966]
["bitfinex","ETHUSD",1723306314616,1.92436,2598.3,2597.6,1.9248]
["bitfinex","ETHUSD",1723306314863,1.92422,2598.5,2597.7,0.52538766]
["bitfinex","ETHUSD",1723306315056,1.92433,2598.3,2597.7,0.52538766]
["bitfinex","ETHUSD",1723306315928,1.92416,2598.6,2597.8,2.4569]
["bitfinex","ETHUSD",1723306316142,3.84833,2598.6,2598.0,1.92454]
["bitfinex","ETHUSD",1723306316343,1.92416,2598.6,2598.0,1.92454]
["bitfinex","ETHUSD",1723306316544,3.0,2598.7,2598.0,1.92454]
["bitfinex","ETHUSD",1723306316545,3.0,2598.7,2598.1,0.192454]
["bitfinex","ETHUSD",1723306316734,1.92409,2598.7,2598.0,1.92454]
["bitfinex","ETHUSD",1723306316939,4.92409,2598.7,2598.2,0.14291264]
["bitfinex","ETHUSD",1723306317164,3.0,2598.7,2598.1,0.1430354]
["bitfinex","ETHUSD",1723306317343,1.92405,2598.7,2598.3,0.14278989]
["bitfinex","ETHUSD",1723306317544,4.92405,2598.7,2598.2,0.14291264]
["bitfinex","ETHUSD",1723306317733,4.92405,2598.7,2598.4,0.14266715]
["bitfinex","ETHUSD",1723306317925,4.92405,2598.7,2598.3,0.14278989]
["bitfinex","ETHUSD",1723306318133,4.92405,2598.7,2598.1,0.20675354]
["bitfinex","ETHUSD",1723306318134,3.0,2598.7,2598.1,0.20675354]
["bitfinex","ETHUSD",1723306318332,1.92399,2598.8,2598.4,0.14266715]
["bitfinex","ETHUSD",1723306318534,1.92399,2598.8,2598.2,1.9244]
["bitfinex","ETHUSD",1723306318733,1.92399,2598.8,2598.1,0.28372238]
["bitfinex","ETHUSD",1723306318734,1.92404,2598.7,2598.5,0.14248401]
["bitfinex","ETHUSD",1723306319053,3.0,2598.7,2598.6,0.14236129]
["bitfinex","ETHUSD",1723306319362,4.92399,2598.8,2598.2,1.9244]
["bitfinex","ETHUSD",1723306319525,1.92399,2598.8,2598.6,0.14236129]
["bitfinex","ETHUSD",1723306319901,3.84801,2598.8,2598.7,0.14223858]
["bitfinex","ETHUSD",1723306320066,3.84801,2598.8,2598.2,1.9244]
["bitfinex","ETHUSD",1723306320256,1.92399,2598.8,2598.7,0.14223858]
["bitfinex","ETHUSD",1723306320450,1.92387,2599.0,2598.4,2.4569]
["bitfinex","ETHUSD",1723306320631,1.92387,2599.0,2598.7,0.14223858]
["bitfinex","ETHUSD",1723306320828,1.92387,2599.0,2598.4,2.4569]
["bitfinex","ETHUSD",1723306321032,1.92387,2599.0,2598.8,0.14211587]
["bitfinex","ETHUSD",1723306321231,1.92387,2599.0,2598.4,4.3811]
["bitfinex","ETHUSD",1723306321433,1.92387,2599.0,2598.5,0.58059401]
["bitfinex","ETHUSD",1723306321859,1.92389,2598.9,2598.5,0.14248401]
["bitfinex","ETHUSD",1723306322266,1.92387,2599.0,2598.5,0.14248401]
["bitfinex","ETHUSD",1723306322634,5.11591,2599.4,2598.5,0.14248401]
["bitfinex","ETHUSD",1723306322839,1.92356,2599.4,2598.6,0.07695978]
["bitfinex","ETHUSD",1723306323058,1.92356,2599.4,2598.8,1.92395]
["bitfinex","ETHUSD",1723306323378,2.2576,2599.8,2598.2,1.92438]
["bitfinex","ETHUSD",1723306323379,3.84653,2599.8,2599.1,1.92369]
["bitfinex","ETHUSD",1723306323582,2.307913,2599.8,2599.1,1.92369]
["bitfinex","ETHUSD",1723306323807,2.307913,2599.8,2599.2,0.14142581]
["bitfinex","ETHUSD",1723306323808,1.92326,2599.8,2599.2,0.14142581]
["bitfinex","ETHUSD",1723306324092,1.92334,2599.7,2599.2,0.14142581]
["bitfinex","ETHUSD",1723306324254,1.92326,2599.8,2599.2,0.14142581]
["bitfinex","ETHUSD",1723306324794,1.92316,2599.9,2599.3,1.92358]
["bitfinex","ETHUSD",1723306325090,4.92311,2600.0,2599.4,0.14118052]
["bitfinex","ETHUSD",1723306325091,1.92327,2599.8,2599.4,0.14118052]
["bitfinex","ETHUSD",1723306325289,1.92327,2599.8,2599.1,1.92368]
["bitfinex","ETHUSD",1723306325290,1.9233,2599.7,2599.1,1.92368]
["bitfinex","ETHUSD",1723306325479,1.92337,2599.6,2599.5,0.14099146]
["bitfinex","ETHUSD",1723306325795,3.84655,2599.8,2599.1,1.92368]
["bitfinex","ETHUSD",1723306325995,6.84655,2599.8,2599.1,1.92368]
["bitfinex","ETHUSD",1723306326195,1.92341,2599.6,2599.2,0.1413594]
["bitfinex","ETHUSD",1723306326690,1.92331,2599.7,2599.3,0.14123674]
["bitfinex","ETHUSD",1723306327000,1.92331,2599.7,2599.1,1.92373]
["bitfinex","ETHUSD",1723306327170,1.92331,2599.7,2599.4,0.1411141]
["bitfinex","ETHUSD",1723306327502,1.92331,2599.7,2599.5,0.14099146]
["bitfinex","ETHUSD",1723306327503,0.7564651,2599.7,2599.5,0.14099146]
["bitfinex","ETHUSD",1723306327657,1.92356,2599.4,2599.0,2.4569]
["bitfinex","ETHUSD",1723306328078,1.92356,2599.4,2597.5,1.4041966]
["bitfinex","ETHUSD",1723306328079,1.9236,2599.3,2598.6,2.4125]
["bitfinex","ETHUSD",1723306328257,1.9236,2599.3,2598.6,4.33655]
["bitfinex","ETHUSD",1723306328457,1.9236,2599.3,2598.7,2.550097]
["bitfinex","ETHUSD",1723306328697,1.92356,2599.4,2598.7,2.550057]
["bitfinex","ETHUSD",1723306328898,1.92356,2599.4,2598.8,1.9239]
["bitfinex","ETHUSD",1723306330062,1.92356,2599.4,2598.7,2.550057]
["bitfinex","ETHUSD",1723306330259,1.92356,2599.4,2598.6,2.4125]
["bitfinex","ETHUSD",1723306330260,1.92343,2599.6,2598.6,2.4125]
["bitfinex","ETHUSD",1723306330458,1.92386,2599.0,2598.5,7.35]
["bitfinex","ETHUSD",1723306330686,1.92386,2599.0,2598.3,4.33678]
["bitfinex","ETHUSD",1723306331380,1.92386,2599.0,2598.3,6.26107]
["bitfinex","ETHUSD",1723306331706,1.92386,2599.0,2598.4,1.92425]
["bitfinex","ETHUSD",1723306331914,1.92386,2599.0,2598.4,2.06655475]
["bitfinex","ETHUSD",1723306332210,1.92386,2599.0,2598.4,0.14230475]
["bitfinex","ETHUSD",1723306333211,1.92369,2599.2,2598.4,3.24942123]
["bitfinex","ETHUSD",1723306333416,1.92369,2599.2,2598.4,1.32521123]
["bitfinex","ETHUSD",1723306333909,1.92369,2599.2,2598.5,1.92411]
["bitfinex","ETHUSD",1723306334111,3.0,2599.4,2598.5,0.1421357]
["bitfinex","ETHUSD",1723306334311,1.92322,2599.8,2599.2,2.4473]
["bitfinex","ETHUSD",1723306334613,2.307852,2599.8,2599.2,2.4473]
["bitfinex","ETHUSD",1723306334811,1.92336,2599.7,2599.3,0.14112402]
["bitfinex","ETHUSD",1723306335417,3.84651,2599.8,2599.3,0.14112402]
["bitfinex","ETHUSD",1723306335581,3.0,2599.7,2599.3,0.14112402]
["bitfinex","ETHUSD",1723306335785,1.92322,2599.8,2599.3,0.14112402]
["bitfinex","ETHUSD",1723306340407,3.84649,2599.8,2599.3,0.14112402]
["bitfinex","ETHUSD",1723306340607,3.0,2599.7,2599.3,0.14112402]
["bitfinex","ETHUSD",1723306340805,3.0,2599.7,2599.4,1.92349]
["bitfinex","ETHUSD",1723306341017,1.92311,2600.0,2599.3,0.669268]
["bitfinex","ETHUSD",1723306341195,1.92311,2600.0,2599.5,0.14080832]
["bitfinex","ETHUSD",1723306341393,1.92311,2600.0,2599.4,0.14093096]
["bitfinex","ETHUSD",1723306341615,1.92311,2600.0,2599.6,0.14068569]
["bitfinex","ETHUSD",1723306341927,1.92311,2600.0,2599.7,0.14056308]
["bitfinex","ETHUSD",1723306342095,1.92311,2600.0,2599.3,2.45168398]
["bitfinex","ETHUSD",1723306342294,11.38594232,2600.7,2599.3,2.45168398]
["bitfinex","ETHUSD",1723306342295,1.92282,2600.4,2599.8,0.14044047]
["bitfinex","ETHUSD",1723306342495,3.0,2600.1,2599.9,3.84622]
["bitfinex","ETHUSD",1723306342702,1.92297,2600.2,2599.9,0.14031787]
["bitfinex","ETHUSD",1723306342916,1.92301,2600.1,2599.6,2.4473]
["bitfinex","ETHUSD",1723306343110,4.92301,2600.1,2600.0,0.1400062]
["bitfinex","ETHUSD",1723306343326,4.92301,2600.1,2599.6,2.4473]
["bitfinex","ETHUSD",1723306343495,3.0,2600.1,2600.0,0.1400062]
["bitfinex","ETHUSD",1723306343690,1.92297,2600.2,2599.6,2.4473]
["bitfinex","ETHUSD",1723306343891,1.92297,2600.2,2600.0,0.1400062]
["bitfinex","ETHUSD",1723306344106,1.92297,2600.2,2599.6,2.4473]
["bitfinex","ETHUSD",1723306344322,1.92297,2600.2,2600.1,0.13988362]
["bitfinex","ETHUSD",1723306344527,1.92297,2600.2,2599.6,2.4473]
["bitfinex","ETHUSD",1723306344698,4.338247,2600.2,2600.1,0.13988362]
["bitfinex","ETHUSD",1723306344900,1.92314,2600.0,2599.3,4.37086]
["bitfinex","ETHUSD",1723306345096,1.92316,2599.9,2599.3,4.37086]
["bitfinex","ETHUSD",1723306346112,4.92302,2600.1,2599.4,1.92347]
["bitfinex","ETHUSD",1723306346427,1.92302,2600.1,2599.3,4.37084]
["bitfinex","ETHUSD",1723306346743,3.492297,2600.2,2599.5,1.9234]
["bitfinex","ETHUSD",1723306346744,4.92295,2600.2,2599.5,1.9234]
["bitfinex","ETHUSD",1723306347227,4.92295,2600.2,2599.6,0.14045839]
["bitfinex","ETHUSD",1723306347628,4.92295,2600.2,2599.7,1.92328]
["bitfinex","ETHUSD",1723306347629,3.0,2600.2,2599.7,1.92328]
["bitfinex","ETHUSD",1723306348126,1.92289,2600.3,2599.8,0.14021116]
["bitfinex","ETHUSD",1723306348321,2.607452,2600.3,2599.8,0.14021116]
["bitfinex","ETHUSD",1723306348520,3.0,2600.2,2599.8,0.14021116]
["bitfinex","ETHUSD",1723306349529,1.92309,2600.0,2599.8,0.14021116]
["bitfinex","ETHUSD",1723306349738,1.92305,2600.1,2599.5,7.35]
["bitfinex","ETHUSD",1723306349984,1.92307,2600.0,2599.9,0.14005639]
["bitfinex","ETHUSD",1723306350227,5.607682,2600.0,2599.5,7.35]
["bitfinex","ETHUSD",1723306350527,1.92315,2599.9,2599.5,7.35]
["bitfinex","ETHUSD",1723306350724,3.0,2599.9,2599.5,7.35]
["bitfinex","ETHUSD",1723306351032,3.0,2599.9,2599.1,7.35]
["bitfinex","ETHUSD",1723306351216,1.92326,2599.8,2599.1,7.35]
["bitfinex","ETHUSD",1723306351395,3.0,2599.9,2599.4,1.92351]
["bitfinex","ETHUSD",1723306351593,3.0,2600.1,2599.6,1.92337]
["bitfinex","ETHUSD",1723306351819,1.92295,2600.2,2599.7,0.07692154]
["bitfinex","ETHUSD",1723306352026,3.0,2600.3,2599.9,4.27853]
["bitfinex","ETHUSD",1723306352239,1.92264,2600.6,2600.0,0.0769148]
["bitfinex","ETHUSD",1723306352240,1.92272,2600.5,2600.0,0.0769148]
["bitfinex","ETHUSD",1723306352522,2.17526199,2600.5,2600.0,0.0769148]
["bitfinex","ETHUSD",1723306352726,5.17526199,2600.5,2600.0,0.0769148]
["bitfinex","ETHUSD",1723306353095,1.92278,2600.4,2600.0,0.0769148]
["bitfinex","ETHUSD",1723306353327,5.6325762,2600.4,2600.0,0.0769148]
["bitfinex","ETHUSD",1723306353828,5.6325762,2600.4,2599.9,2.3554]
["bitfinex","ETHUSD",1723306354334,1.9229,2600.3,2599.9,2.3554]
["bitfinex","ETHUSD",1723306354650,3.0,2600.3,2599.9,2.3554]
["bitfinex","ETHUSD",1723306355006,0.60277992,2600.7,2600.6,6.20066]
["bitfinex","ETHUSD",1723306355318,0.40227014,2601.6,2601.0,1.92227]
["bitfinex","ETHUSD",1723306355508,4.31707,2601.8,2601.1,0.07688457]
["bitfinex","ETHUSD",1723306355702,4.31707,2601.8,2601.0,1.92227]
["bitfinex","ETHUSD",1723306355703,0.431707,2601.7,2601.0,1.92227]
["bitfinex","ETHUSD",1723306356057,1.92162,2602.0,2601.3,4.27747]
["bitfinex","ETHUSD",1723306356440,1.92162,2602.0,2601.3,6.27639425]
["bitfinex","ETHUSD",1723306356647,1.92162,2602.0,2601.3,4.35432425]
["bitfinex","ETHUSD",1723306356851,1.92162,2602.0,2601.3,4.27745]
["bitfinex","ETHUSD",1723306357151,5.79152249,2602.2,2601.5,1.92196]
["bitfinex","ETHUSD",1723306357309,0.57915525,2602.1,2601.5,1.92196]
["bitfinex","ETHUSD",1723306357740,0.57915525,2602.1,2600.6,2.3554]
["bitfinex","ETHUSD",1723306357741,1.92188,2601.7,2600.6,2.3554]
["bitfinex","ETHUSD",1723306357940,1.92188,2601.7,2601.0,1.92228]
["bitfinex","ETHUSD",1723306358142,1.92197,2601.5,2600.9,1.9224]
["bitfinex","ETHUSD",1723306358445,1.92197,2601.5,2600.7,1.92252]
["bitfinex","ETHUSD",1723306358446,1.92207,2601.4,2600.7,1.92252]
["bitfinex","ETHUSD",1723306359248,1.92214,2601.3,2600.6,4.27802]
["bitfinex","ETHUSD",1723306359456,1.92214,2601.3,2600.7,1.92255]
["bitfinex","ETHUSD",1723306361636,1.92219,2601.2,2600.6,2.3554]
["bitfinex","ETHUSD",1723306361834,1.92228,2601.1,2600.6,2.3554]
["bitfinex","ETHUSD",1723306362012,1.92228,2601.1,2600.3,4.27819]
["bitfinex","ETHUSD",1723306362208,1.92235,2601.0,2600.7,0.13871412]
["bitfinex","ETHUSD",1723306362443,1.92241,2600.9,2600.3,2.3554]
["bitfinex","ETHUSD",1723306362643,4.92241,2600.9,2600.8,0.13859161]
["bitfinex","ETHUSD",1723306362841,4.92241,2600.9,2600.3,2.3554]
["bitfinex","ETHUSD",1723306362842,1.9225,2600.8,2600.3,2.3554]
["bitfinex","ETHUSD",1723306363148,3.0,2600.9,2600.4,0.13908171]
["bitfinex","ETHUSD",1723306363448,2.414578,2601.0,2600.4,0.13908171]
["bitfinex","ETHUSD",1723306363621,1.92241,2600.9,2600.4,0.13908171]
["bitfinex","ETHUSD",1723306363943,3.0,2600.9,2600.5,4.27804]
["bitfinex","ETHUSD",1723306364148,2.3953,2601.8,2600.8,1.92241]
["bitfinex","ETHUSD",1723306364149,3.0,2601.4,2600.8,1.92241]
["bitfinex","ETHUSD",1723306364512,1.92201,2601.5,2600.9,0.13839268]
["bitfinex","ETHUSD",1723306364708,0.492201,2601.4,2600.9,2.06079268]
["bitfinex","ETHUSD",1723306365163,0.492201,2601.4,2600.9,0.13839268]
["bitfinex","ETHUSD",1723306365337,0.492201,2601.4,2600.6,1.9226]
["bitfinex","ETHUSD",1723306365518,1.92217,2601.3,2601.0,0.13823201]
["bitfinex","ETHUSD",1723306365720,0.2414371,2601.2,2600.6,1.9226]
["bitfinex","ETHUSD",1723306365921,0.2414371,2601.2,2601.1,0.13810952]
["bitfinex","ETHUSD",1723306366149,0.2414371,2601.2,2600.6,1.9226]
["bitfinex","ETHUSD",1723306366334,2.1636171,2601.2,2601.1,0.13810952]
["bitfinex","ETHUSD",1723306366540,1.92226,2601.1,2600.5,2.3554]
["bitfinex","ETHUSD",1723306367215,1.92226,2601.1,2600.5,4.2781]
["bitfinex","ETHUSD",1723306367417,1.92246,2600.9,2600.2,11.72127]
["bitfinex","ETHUSD",1723306369045,3.0,2601.0,2600.2,11.72127]
["bitfinex","ETHUSD",1723306369046,4.92234,2601.0,2600.2,11.72127]
["bitfinex","ETHUSD",1723306369632,1.92241,2600.9,2600.2,11.72127]
["bitfinex","ETHUSD",1723306369835,2.67773727,2600.9,2600.2,11.72127]
["bitfinex","ETHUSD",1723306370052,4.60020727,2600.9,2600.2,11.72127]
["bitfinex","ETHUSD",1723306370241,2.67773727,2600.9,2600.2,11.72127]
["bitfinex","ETHUSD",1723306371358,3.0,2601.0,2600.5,1.92264]
["bitfinex","ETHUSD",1723306371566,1.92213,2601.3,2600.6,1.92262]
["bitfinex","ETHUSD",1723306371872,2.3929,2601.5,2600.6,1.92262]
["bitfinex","ETHUSD",1723306371873,3.0,2601.2,2600.8,1.92243]
["bitfinex","ETHUSD",1723306372019,1.92185,2601.7,2601.0,1.9223]
["bitfinex","ETHUSD",1723306373372,1.92191,2601.6,2601.0,1.9223]
["bitfinex","ETHUSD",1723306373531,1.92196,2601.5,2600.9,1.9224]
["bitfinex","ETHUSD",1723306373740,1.92196,2601.5,2600.8,4.23126]
["bitfinex","ETHUSD",1723306373926,3.384376,2601.6,2601.0,1.92233]
["bitfinex","ETHUSD",1723306374538,3.384376,2601.6,2600.9,1.92237]
["bitfinex","ETHUSD",1723306374850,4.23748,2601.9,2600.9,1.92237]
["bitfinex","ETHUSD",1723306374851,4.92174,2601.8,2601.1,3.84441]
["bitfinex","ETHUSD",1723306375264,4.92174,2601.8,2601.2,0.07687871]
["bitfinex","ETHUSD",1723306375460,4.23748,2601.9,2601.2,1.99904871]
["bitfinex","ETHUSD",1723306375631,1.92174,2601.8,2601.2,1.99904871]
["bitfinex","ETHUSD",1723306375954,1.92184,2601.7,2601.1,1.9222]
["bitfinex","ETHUSD",1723306376668,4.9136283,2601.9,2601.2,1.99905869]
["bitfinex","ETHUSD",1723306376669,4.92174,2601.8,2601.2,1.99905869]
["bitfinex","ETHUSD",1723306376865,1.92187,2601.7,2601.2,0.1380192]
["bitfinex","ETHUSD",1723306377074,1.92196,2601.5,2601.2,0.1380192]
["bitfinex","ETHUSD",1723306377260,1.92196,2601.5,2600.9,1.92236]
["bitfinex","ETHUSD",1723306377464,1.92196,2601.5,2601.3,0.13779426]
["bitfinex","ETHUSD",1723306377770,1.92196,2601.5,2601.4,0.13767181]
["bitfinex","ETHUSD",1723306378068,1.92196,2601.5,2600.9,1.92235]
["bitfinex","ETHUSD",1723306378237,3.0,2601.6,2601.0,1.92233]
["bitfinex","ETHUSD",1723306378437,3.0,2601.6,2601.0,2.06049169]
["bitfinex","ETHUSD",1723306378863,3.0,2601.6,2601.0,0.13816169]
["bitfinex","ETHUSD",1723306379252,4.92187,2601.7,2601.0,0.13816169]
["bitfinex","ETHUSD",1723306379456,1.92194,2601.6,2601.0,2.06048169]
["bitfinex","ETHUSD",1723306379769,1.92197,2601.5,2601.1,0.13803921]
["bitfinex","ETHUSD",1723306380117,0.57440907,2601.5,2600.8,9.6588]
["bitfinex","ETHUSD",1723306380240,1.92208,2601.4,2601.2,0.13782432]
["bitfinex","ETHUSD",1723306380441,1.92203,2601.5,2600.8,9.6588]
["bitfinex","ETHUSD",1723306380636,1.92217,2601.3,2600.8,7.35]
["bitfinex","ETHUSD",1723306380942,2.114387,2601.3,2600.8,7.35]
["bitfinex","ETHUSD",1723306381143,4.92177,2601.8,2600.8,7.35]
["bitfinex","ETHUSD",1723306381144,1.92226,2601.1,2600.8,7.35]
["bitfinex","ETHUSD",1723306381343,1.92226,2601.1,2600.5,2.3088]
["bitfinex","ETHUSD",1723306381538,1.92242,2600.9,2600.5,2.3088]
["bitfinex","ETHUSD",1723306381752,1.92242,2600.9,2600.3,7.35]
["bitfinex","ETHUSD",1723306382082,1.92261,2600.7,2600.3,7.35]
["bitfinex","ETHUSD",1723306382236,1.92242,2600.9,2600.3,9.27284]
["bitfinex","ETHUSD",1723306382641,3.84488,2600.9,2600.3,7.35]
["bitfinex","ETHUSD",1723306382935,3.0,2600.8,2600.3,7.35]
["bitfinex","ETHUSD",1723306383647,4.92249,2600.8,2600.3,7.35]
["bitfinex","ETHUSD",1723306383855,1.92268,2600.6,2600.3,7.35]
["bitfinex","ETHUSD",1723306384457,1.92271,2600.5,2599.8,11.582]
["bitfinex","ETHUSD",1723306384669,4.92271,2600.5,2599.8,11.582]
["bitfinex","ETHUSD",1723306384966,4.92271,2600.5,2599.8,11.58197]
["bitfinex","ETHUSD",1723306385170,4.92271,2600.5,2599.9,1.92314]
["bitfinex","ETHUSD",1723306385171,3.0,2600.4,2599.9,1.92314]
["bitfinex","ETHUSD",1723306385672,1.92278,2600.4,2599.8,11.58202]
["bitfinex","ETHUSD",1723306385845,1.92278,2600.4,2599.8,12.932556]
["bitfinex","ETHUSD",1723306386846,4.92269,2600.6,2599.9,1.92313]
["bitfinex","ETHUSD",1723306387073,4.92269,2600.6,2600.0,1.92307]
["bitfinex","ETHUSD",1723306387074,3.0,2600.6,2600.0,1.92307]
["bitfinex","ETHUSD",1723306387282,4.92259,2600.7,2600.1,1.923]
["bitfinex","ETHUSD",1723306388081,3.0,2600.7,2600.2,1.92292]
["bitfinex","ETHUSD",1723306388299,4.92256,2600.7,2600.0,5.1393206]
["bitfinex","ETHUSD",1723306388450,4.92256,2600.7,2600.1,1.92299]
["bitfinex","ETHUSD",1723306389552,3.0,2600.7,2600.2,1.92291]
["bitfinex","ETHUSD",1723306389773,5.3158,2600.8,2600.2,1.92291]
["bitfinex","ETHUSD",1723306390371,7.23829,2600.8,2600.2,1.92291]
["bitfinex","ETHUSD",1723306390566,3.0,2600.8,2600.3,1.92281]
["bitfinex","ETHUSD",1723306390785,1.92246,2600.9,2600.2,3.84578]
["bitfinex","ETHUSD",1723306390960,3.84492,2600.9,2600.2,1.92287]
["bitfinex","ETHUSD",1723306391157,3.0,2600.8,2600.2,1.92287]
["bitfinex","ETHUSD",1723306391356,4.9225,2600.8,2600.2,1.92287]
["bitfinex","ETHUSD",1723306391891,4.9225,2600.8,2600.3,0.1393027]
["bitfinex","ETHUSD",1723306392368,4.9225,2600.8,2600.4,0.13919422]
["bitfinex","ETHUSD",1723306392565,1.9223,2601.1,2600.3,2.3816]
["bitfinex","ETHUSD",1723306392566,3.0,2601.0,2600.3,2.3816]
["bitfinex","ETHUSD",1723306392884,4.92234,2601.0,2600.4,2.06192422]
["bitfinex","ETHUSD",1723306393095,3.0,2600.9,2600.4,2.06192422]
["bitfinex","ETHUSD",1723306393253,1.92234,2601.0,2600.4,2.06192422]
["bitfinex","ETHUSD",1723306394054,3.0,2601.1,2600.5,1.92265]
["bitfinex","ETHUSD",1723306394254,4.92228,2601.1,2600.5,1.92265]
["bitfinex","ETHUSD",1723306394593,4.92228,2601.1,2600.6,0.13891096]
["bitfinex","ETHUSD",1723306395373,4.92228,2601.1,2600.4,4.40517185]
["bitfinex","ETHUSD",1723306395583,4.92228,2601.1,2600.5,0.1390335]
["bitfinex","ETHUSD",1723306397192,1.92238,2601.0,2600.5,0.1390335]
["bitfinex","ETHUSD",1723306397495,1.92257,2600.7,2600.5,0.1390335]
["bitfinex","ETHUSD",1723306397691,3.84508,2600.8,2600.5,0.1390335]
["bitfinex","ETHUSD",1723306397896,3.84508,2600.8,2600.0,5.5978706]
["bitfinex","ETHUSD",1723306397897,1.92254,2600.8,2600.0,5.5978706]
["bitfinex","ETHUSD",1723306398094,1.92254,2600.8,2600.6,0.13415298]
["bitfinex","ETHUSD",1723306398297,3.0,2600.9,2600.2,1.9229]
["bitfinex","ETHUSD",1723306398298,3.0,2600.9,2600.2,1.92287]
["bitfinex","ETHUSD",1723306398458,4.92243,2600.9,2600.7,0.13403046]
["bitfinex","ETHUSD",1723306398662,1.92249,2600.8,2600.2,1.92287]
["bitfinex","ETHUSD",1723306398878,1.92256,2600.7,2600.0,5.5978706]
["bitfinex","ETHUSD",1723306399080,1.92256,2600.7,2600.1,1.92298]
["bitfinex","ETHUSD",1723306399381,1.92249,2600.8,2600.2,1.92291]
["bitfinex","ETHUSD",1723306402428,3.0,2600.9,2600.6,1.92262]
["bitfinex","ETHUSD",1723306402594,3.0,2601.2,2600.6,1.92262]
["bitfinex","ETHUSD",1723306402916,1.92231,2601.1,2600.5,2.3816]
["bitfinex","ETHUSD",1723306403234,4.92231,2601.1,2600.5,2.3816]
["bitfinex","ETHUSD",1723306403595,4.92231,2601.1,2600.5,4.30426]
["bitfinex","ETHUSD",1723306403978,3.0,2601.1,2600.5,4.30426]
["bitfinex","ETHUSD",1723306404319,1.92226,2601.2,2600.5,4.30426]
["bitfinex","ETHUSD",1723306404483,3.8445,2601.2,2600.5,4.30426]
["bitfinex","ETHUSD",1723306404684,3.0,2601.1,2600.6,1.92257]
["bitfinex","ETHUSD",1723306404984,3.0,2601.3,2600.8,1.92247]
["bitfinex","ETHUSD",1723306405515,3.0,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1723306405717,3.0,2601.4,2601.0,1.92233]
["bitfinex","ETHUSD",1723306405903,1.92194,2601.6,2601.0,1.92233]
["bitfinex","ETHUSD",1723306406226,1.92194,2601.6,2600.5,4.30427]
["bitfinex","ETHUSD",1723306406227,1.92196,2601.6,2600.5,2.3816]
["bitfinex","ETHUSD",1723306406427,1.92217,2601.3,2600.6,3.8452]
["bitfinex","ETHUSD",1723306406622,2.532857,2601.3,2600.6,3.84516]
["bitfinex","ETHUSD",1723306406919,0.610687,2601.3,2600.8,1.92244]
["bitfinex","ETHUSD",1723306407124,0.610687,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1723306407325,1.922,2601.5,2601.0,1.92233]
["bitfinex","ETHUSD",1723306407520,1.92182,2601.7,2601.0,1.92233]
["bitfinex","ETHUSD",1723306407723,3.0,2601.7,2601.1,0.13351259]
["bitfinex","ETHUSD",1723306407904,1.92218,2601.2,2601.1,0.13351259]
["bitfinex","ETHUSD",1723306408103,6.23189,2601.3,2600.6,1.92259]
["bitfinex","ETHUSD",1723306408319,6.23189,2601.3,2601.1,0.13348472]
["bitfinex","ETHUSD",1723306408320,1.92218,2601.2,2601.1,0.13348472]
["bitfinex","ETHUSD",1723306408504,1.92218,2601.2,2600.6,1.92259]
["bitfinex","ETHUSD",1723306408705,1.92218,2601.2,2601.1,0.13348472]
["bitfinex","ETHUSD",1723306409016,1.92227,2601.1,2600.5,4.3043]
["bitfinex","ETHUSD",1723306409422,1.92227,2601.1,2600.5,6.22695]
["bitfinex","ETHUSD",1723306409714,1.92227,2601.1,2600.5,4.30425]
["bitfinex","ETHUSD",1723306410052,1.92227,2601.1,2600.5,6.22691]
["bitfinex","ETHUSD",1723306410199,1.92227,2601.1,2600.3,1.9228]
["bitfinex","ETHUSD",1723306410394,1.92227,2601.1,2600.5,1.92265]
["bitfinex","ETHUSD",1723306410644,4.30975,2601.3,2600.5,1.92265]
["bitfinex","ETHUSD",1723306411128,1.92215,2601.3,2600.7,1.92251]
["bitfinex","ETHUSD",1723306411446,1.92215,2601.3,2600.7,2.307026]
["bitfinex","ETHUSD",1723306411606,3.84431,2601.3,2600.7,2.307026]
["bitfinex","ETHUSD",1723306411809,3.84433,2601.3,2600.7,1.92251]
["bitfinex","ETHUSD",1723306412121,1.9222,2601.2,2600.7,1.92251]
["bitfinex","ETHUSD",1723306412443,1.9222,2601.2,2600.5,1.92265]
["bitfinex","ETHUSD",1723306412604,1.9222,2601.2,2600.5,3.84531]
["bitfinex","ETHUSD",1723306413020,1.9222,2601.2,2600.6,1.92262]
["bitfinex","ETHUSD",1723306413235,1.92215,2601.3,2600.7,1.92254]
["bitfinex","ETHUSD",1723306413421,1.92215,2601.3,2600.7,1.63979104]
["bitfinex","ETHUSD",1723306414231,1.92219,2601.2,2600.6,2.307147]
["bitfinex","ETHUSD",1723306414840,1.92215,2601.3,2600.7,1.92253]
["bitfinex","ETHUSD",1723306415166,1.92215,2601.3,2600.7,3.84504]
["bitfinex","ETHUSD",1723306415528,1.92215,2601.3,2600.7,6.32514]
["bitfinex","ETHUSD",1723306415817,1.92215,2601.3,2600.7,4.40261]
["bitfinex","ETHUSD",1723306416429,2.606564,2601.3,2600.7,1.92251]
["bitfinex","ETHUSD",1723306416743,3.0,2601.2,2600.7,1.92251]
["bitfinex","ETHUSD",1723306418085,3.0,2601.2,2600.5,1.92264]
["bitfinex","ETHUSD",1723306418595,1.92227,2601.1,2600.5,1.92264]
["bitfinex","ETHUSD",1723306418959,1.92227,2601.1,2600.5,2.362914]
["bitfinex","ETHUSD",1723306419194,3.0,2601.2,2600.6,1.92262]
["bitfinex","ETHUSD",1723306419352,3.0,2601.2,2600.7,1.92254]
["bitfinex","ETHUSD",1723306419761,1.92215,2601.3,2600.7,1.92254]
["bitfinex","ETHUSD",1723306420582,3.84431,2601.3,2600.7,1.92254]
["bitfinex","ETHUSD",1723306420777,3.0,2601.2,2600.7,1.92254]
["bitfinex","ETHUSD",1723306421172,1.92215,2601.3,2600.7,1.92254]
["bitfinex","ETHUSD",1723306421507,4.922,2601.5,2600.9,1.92234]
["bitfinex","ETHUSD",1723306421662,3.0,2601.5,2601.0,1.92228]
["bitfinex","ETHUSD",1723306421865,3.0,2601.5,2600.9,4.40244]
["bitfinex","ETHUSD",1723306421866,4.3317,2601.9,2601.3,1.92204]
["bitfinex","ETHUSD",1723306422094,2.52401299,2602.1,2601.5,1.92196]
["bitfinex","ETHUSD",1723306422275,0.60245299,2602.1,2601.7,1.9218]
["bitfinex","ETHUSD",1723306422483,1.92142,2602.3,2601.7,1.9218]
["bitfinex","ETHUSD",1723306422792,2.546688,2602.3,2601.7,1.92176]
["bitfinex","ETHUSD",1723306422963,2.546688,2602.3,2601.8,0.07685911]
["bitfinex","ETHUSD",1723306423161,2.546688,2602.3,2601.8,0.20946679]
["bitfinex","ETHUSD",1723306423428,4.47234823,2602.8,2601.8,0.20946679]
["bitfinex","ETHUSD",1723306423429,6.88234823,2602.8,2601.8,0.13260768]
["bitfinex","ETHUSD",1723306423717,3.87007249,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723306423865,3.87007249,2602.8,2602.4,0.02537114]
["bitfinex","ETHUSD",1723306423866,4.44917574,2602.8,2602.4,0.02537114]
["bitfinex","ETHUSD",1723306424063,4.44917574,2602.8,2602.4,0.15713106]
["bitfinex","ETHUSD",1723306424407,4.44917574,2602.8,2602.4,2.68870392]
["bitfinex","ETHUSD",1723306424608,3.87007249,2602.8,2602.4,4.60999392]
["bitfinex","ETHUSD",1723306425507,3.87007249,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723306426011,3.87007249,2602.8,2602.7,3.97344943]
["bitfinex","ETHUSD",1723306426994,2.41,2603.7,2603.0,1.92082]
["bitfinex","ETHUSD",1723306427193,7.33034,2603.7,2603.1,0.07682286]
["bitfinex","ETHUSD",1723306427400,0.62506,2603.6,2603.1,0.20753952]
["bitfinex","ETHUSD",1723306427602,3.62506,2603.6,2603.1,2.12830952]
["bitfinex","ETHUSD",1723306427807,2.2966,2604.0,2603.1,0.13071666]
["bitfinex","ETHUSD",1723306427962,1.92034,2603.7,2603.1,0.13071666]
["bitfinex","ETHUSD",1723306428363,1.92033,2603.8,2603.1,2.05149666]
["bitfinex","ETHUSD",1723306428668,1.92033,2603.8,2603.2,1.9207]
["bitfinex","ETHUSD",1723306429075,1.92034,2603.7,2603.3,0.13042835]
["bitfinex","ETHUSD",1723306429275,2.534037,2603.8,2603.3,0.13042835]
["bitfinex","ETHUSD",1723306429599,4.92035,2603.7,2603.0,1.92084]
["bitfinex","ETHUSD",1723306429896,4.92035,2603.7,2602.7,7.35]
["bitfinex","ETHUSD",1723306429897,1.92071,2603.2,2602.7,7.35]
["bitfinex","ETHUSD",1723306430098,1.92071,2603.2,2603.1,0.13067291]
["bitfinex","ETHUSD",1723306430396,1.92078,2603.1,2602.7,7.35]
["bitfinex","ETHUSD",1723306430596,1.92078,2603.1,2602.4,1.92128]
["bitfinex","ETHUSD",1723306430900,1.92078,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723306430901,2.304922,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723306431074,1.92086,2603.0,2602.4,1.92128]
["bitfinex","ETHUSD",1723306431398,2.304922,2603.1,2602.5,4.24981]
["bitfinex","ETHUSD",1723306431399,0.384142,2603.1,2602.5,4.24981]
["bitfinex","ETHUSD",1723306431581,3.0,2603.2,2602.5,4.24981]
["bitfinex","ETHUSD",1723306431582,1.92072,2603.2,2602.5,4.24981]
["bitfinex","ETHUSD",1723306431896,4.92072,2603.2,2602.5,4.24981]
["bitfinex","ETHUSD",1723306432086,0.68414,2603.1,2602.5,4.24981]
["bitfinex","ETHUSD",1723306432395,3.0,2603.2,2602.7,1.92106]
["bitfinex","ETHUSD",1723306432728,4.92058,2603.4,2602.7,1.92106]
["bitfinex","ETHUSD",1723306433297,3.0,2603.4,2602.5,2.3286]
["bitfinex","ETHUSD",1723306433599,3.7454387,2603.6,2603.0,1.9208]
["bitfinex","ETHUSD",1723306433801,3.0,2603.6,2603.2,1.92071]
["bitfinex","ETHUSD",1723306434125,0.00611705,2603.7,2603.4,1.92051]
["bitfinex","ETHUSD",1723306434396,0.00611705,2603.7,2603.5,1.92042]
["bitfinex","ETHUSD",1723306435215,0.00611705,2603.7,2603.6,1.99721838]
["bitfinex","ETHUSD",1723306437223,0.00611705,2603.7,2603.6,2.12685419]
["bitfinex","ETHUSD",1723306437791,0.00611705,2603.7,2603.6,4.04726419]
["bitfinex","ETHUSD",1723306437998,0.00611705,2603.7,2603.6,2.12685419]
["bitfinex","ETHUSD",1723306438829,0.00611705,2603.7,2603.6,2.05004581]
["bitfinex","ETHUSD",1723306439044,0.00611705,2603.7,2603.6,0.76383839]
["bitfinex","ETHUSD",1723306439342,0.00611705,2603.7,2603.6,0.12963581]
["bitfinex","ETHUSD",1723306439710,0.00611705,2603.7,2603.5,1.92044]
["bitfinex","ETHUSD",1723306439931,0.00611705,2603.7,2603.6,0.1295146]
["bitfinex","ETHUSD",1723306440092,0.00611705,2603.7,2603.6,2.12663086]
["bitfinex","ETHUSD",1723306440925,0.00611705,2603.7,2603.6,4.61219169]
["bitfinex","ETHUSD",1723306441292,0.00611705,2603.7,2603.6,2.69178169]
["bitfinex","ETHUSD",1723306441520,0.00611705,2603.7,2603.6,0.1295146]
["bitfinex","ETHUSD",1723306441921,0.00611705,2603.7,2603.5,1.92049]
["bitfinex","ETHUSD",1723306442254,0.00611705,2603.7,2603.6,2.04969407]
["bitfinex","ETHUSD",1723306443733,0.00611705,2603.7,2603.6,3.97010407]
["bitfinex","ETHUSD",1723306444514,4.91986,2604.4,2603.7,1.92033]
["bitfinex","ETHUSD",1723306444737,2.642316,2604.3,2603.7,1.92033]
["bitfinex","ETHUSD",1723306445037,4.91998,2604.2,2603.8,0.1290396]
["bitfinex","ETHUSD",1723306445200,6.84001,2604.2,2603.5,1.92043]
["bitfinex","ETHUSD",1723306445405,6.84001,2604.2,2603.6,0.12928407]
["bitfinex","ETHUSD",1723306445406,4.91998,2604.2,2603.6,0.12928407]
["bitfinex","ETHUSD",1723306445606,4.91998,2604.2,2603.6,2.04964407]
["bitfinex","ETHUSD",1723306445826,4.91998,2604.2,2603.6,0.12928407]
["bitfinex","ETHUSD",1723306445827,1.92012,2604.0,2603.6,0.12928407]
["bitfinex","ETHUSD",1723306446025,1.92034,2603.7,2603.4,7.35]
["bitfinex","ETHUSD",1723306446226,2.3042,2604.0,2603.5,0.12939241]
["bitfinex","ETHUSD",1723306446227,1.92042,2603.6,2603.5,0.12939241]
["bitfinex","ETHUSD",1723306446427,1.9207,2603.3,2602.6,1.92114]
["bitfinex","ETHUSD",1723306446628,1.9207,2603.3,2602.7,0.13037074]
["bitfinex","ETHUSD",1723306446831,1.92062,2603.4,2602.7,2.05139074]
["bitfinex","ETHUSD",1723306447205,4.92051,2603.5,2602.9,1.92092]
["bitfinex","ETHUSD",1723306447510,3.0,2603.5,2603.0,0.13003161]
["bitfinex","ETHUSD",1723306447700,0.722471,2603.4,2603.0,0.13003161]
["bitfinex","ETHUSD",1723306447902,3.0,2603.5,2602.5,1.92119]
["bitfinex","ETHUSD",1723306448104,1.9207,2603.3,2603.1,0.13001662]
["bitfinex","ETHUSD",1723306448333,1.9207,2603.3,2602.5,1.92118]
["bitfinex","ETHUSD",1723306448334,1.92079,2603.1,2602.5,1.92118]
["bitfinex","ETHUSD",1723306448735,3.0,2603.2,2602.7,1.92103]
["bitfinex","ETHUSD",1723306448944,5.642977,2603.5,2602.9,1.92093]
["bitfinex","ETHUSD",1723306449104,0.7947177,2603.4,2602.9,1.92093]
["bitfinex","ETHUSD",1723306449305,1.92058,2603.4,2603.0,0.13018066]
["bitfinex","ETHUSD",1723306449708,5.642977,2603.5,2602.8,1.92095]
["bitfinex","ETHUSD",1723306450012,1.92061,2603.4,2602.7,3.84204]
["bitfinex","ETHUSD",1723306450208,0.7947177,2603.4,2602.8,2.05139932]
["bitfinex","ETHUSD",1723306450414,3.0,2603.5,2602.8,0.13041932]
["bitfinex","ETHUSD",1723306450649,1.92038,2603.7,2603.1,1.92075]
["bitfinex","ETHUSD",1723306450946,1.92038,2603.7,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306452715,4.92029,2603.8,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306453048,1.92039,2603.7,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306453526,3.8408,2603.7,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306453727,4.92043,2603.6,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306454249,3.0,2603.5,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306454446,3.723813,2603.8,2603.2,0.12991819]
["bitfinex","ETHUSD",1723306454626,3.723813,2603.8,2603.3,1.92059]
["bitfinex","ETHUSD",1723306454824,3.723813,2603.8,2603.4,0.12973125]
["bitfinex","ETHUSD",1723306455346,3.0,2603.8,2603.5,1.99729781]
["bitfinex","ETHUSD",1723306455546,1.92008,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723306455844,3.1676246,2604.2,2603.6,2.04985674]
["bitfinex","ETHUSD",1723306456144,0.7562246,2604.2,2603.6,2.62488674]
["bitfinex","ETHUSD",1723306456335,1.92006,2604.1,2603.6,2.62488674]
["bitfinex","ETHUSD",1723306456931,2.6762246,2604.2,2603.6,4.54524674]
["bitfinex","ETHUSD",1723306457138,9.06993,2604.3,2603.7,1.92029]
["bitfinex","ETHUSD",1723306457648,3.0,2604.2,2603.8,0.12919656]
["bitfinex","ETHUSD",1723306458444,0.60185506,2604.6,2603.9,1.92019]
["bitfinex","ETHUSD",1723306458613,1.91973,2604.6,2603.9,2.13275902]
["bitfinex","ETHUSD",1723306458968,1.91963,2604.7,2604.0,1.92007]
["bitfinex","ETHUSD",1723306459142,1.91963,2604.7,2604.1,3.9167725]
["bitfinex","ETHUSD",1723306459348,4.33088,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723306459546,1.91961,2604.7,2604.1,0.12879813]
["bitfinex","ETHUSD",1723306459711,1.91961,2604.7,2604.3,0.12855376]
["bitfinex","ETHUSD",1723306459913,1.91961,2604.7,2604.2,0.12867594]
["bitfinex","ETHUSD",1723306460117,1.91961,2604.7,2604.0,2.1333059]
["bitfinex","ETHUSD",1723306460346,1.91961,2604.7,2604.4,2.4954]
["bitfinex","ETHUSD",1723306460510,0.60174736,2605.0,2604.4,2.4954]
["bitfinex","ETHUSD",1723306460511,2.52117736,2605.0,2604.4,2.4954]
["bitfinex","ETHUSD",1723306460724,0.44405274,2604.9,2604.5,0.12821208]
["bitfinex","ETHUSD",1723306460940,0.44405274,2604.9,2604.4,4.41521]
["bitfinex","ETHUSD",1723306461141,0.44405274,2604.9,2604.6,0.12808993]
["bitfinex","ETHUSD",1723306461347,2.36351274,2604.9,2604.5,0.12821208]
["bitfinex","ETHUSD",1723306461548,2.36351274,2604.9,2604.2,1.91991]
["bitfinex","ETHUSD",1723306461549,0.23634827,2604.8,2604.7,0.12796778]
["bitfinex","ETHUSD",1723306461775,1.9196,2604.7,2604.6,0.12808993]
["bitfinex","ETHUSD",1723306462049,2.32714083,2604.7,2604.1,4.4154]
["bitfinex","ETHUSD",1723306462221,3.40754083,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723306462422,5.32714083,2604.7,2604.1,2.4954]
["bitfinex","ETHUSD",1723306462629,5.32714083,2604.7,2604.1,4.4154]
["bitfinex","ETHUSD",1723306462931,3.40754083,2604.7,2604.2,1.91996]
["bitfinex","ETHUSD",1723306463142,3.0,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1723306463326,3.23634827,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1723306463657,3.0,2604.7,2604.4,1.91978]
["bitfinex","ETHUSD",1723306463950,3.0,2604.7,2604.6,1.91968]
["bitfinex","ETHUSD",1723306464138,3.0,2605.2,2604.6,1.91968]
["bitfinex","ETHUSD",1723306464343,1.91933,2605.1,2604.4,1.91976]
["bitfinex","ETHUSD",1723306464654,1.91951,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723306464843,1.91954,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1723306465043,3.0,2604.8,2604.1,2.4954]
["bitfinex","ETHUSD",1723306465358,4.91951,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723306465543,0.4822843,2604.8,2604.3,1.91989]
["bitfinex","ETHUSD",1723306466632,3.4822843,2604.8,2604.4,1.91981]
["bitfinex","ETHUSD",1723306466864,0.4822843,2604.8,2604.5,0.1279022]
["bitfinex","ETHUSD",1723306467917,0.4822843,2604.8,2604.3,1.91985]
["bitfinex","ETHUSD",1723306467918,0.4822843,2604.8,2604.4,1.91981]
["bitfinex","ETHUSD",1723306468119,0.4822843,2604.8,2604.6,0.12779791]
["bitfinex","ETHUSD",1723306468317,0.4822843,2604.8,2604.5,0.12792007]
["bitfinex","ETHUSD",1723306468533,0.4822843,2604.8,2604.7,0.12767378]
["bitfinex","ETHUSD",1723306468751,0.4822843,2604.8,2604.4,1.91981]
["bitfinex","ETHUSD",1723306468752,0.4822843,2604.8,2604.6,0.12779593]
["bitfinex","ETHUSD",1723306468954,0.4822843,2604.8,2604.7,0.12767378]
["bitfinex","ETHUSD",1723306469253,3.0,2605.0,2604.5,1.91968]
["bitfinex","ETHUSD",1723306469435,1.91934,2605.1,2604.6,0.12779593]
["bitfinex","ETHUSD",1723306469625,1.91934,2605.1,2604.6,2.04746593]
["bitfinex","ETHUSD",1723306469826,1.9194,2605.0,2604.6,0.12779593]
["bitfinex","ETHUSD",1723306470050,1.9195,2604.9,2604.2,1.91996]
["bitfinex","ETHUSD",1723306470374,1.9195,2604.9,2604.1,2.4954]
["bitfinex","ETHUSD",1723306470375,0.491934,2605.0,2604.4,1.91981]
["bitfinex","ETHUSD",1723306470524,3.0,2605.2,2604.6,1.91962]
["bitfinex","ETHUSD",1723306470718,0.79322606,2605.1,2604.6,1.91962]
["bitfinex","ETHUSD",1723306470960,3.0,2605.2,2604.7,0.20445715]
["bitfinex","ETHUSD",1723306471162,0.1259534,2605.5,2605.0,1.91932]
["bitfinex","ETHUSD",1723306471321,0.1259534,2605.5,2604.7,0.12767775]
["bitfinex","ETHUSD",1723306471322,0.1259534,2605.5,2604.9,1.91943]
["bitfinex","ETHUSD",1723306471520,0.1259534,2605.5,2605.1,0.12718728]
["bitfinex","ETHUSD",1723306471722,0.1259534,2605.5,2605.0,0.12725578]
["bitfinex","ETHUSD",1723306472025,0.1259534,2605.5,2605.2,2.3764]
["bitfinex","ETHUSD",1723306472344,0.1259534,2605.5,2605.3,0.12688949]
["bitfinex","ETHUSD",1723306472556,2.0450234,2605.5,2605.3,0.12688949]
["bitfinex","ETHUSD",1723306472769,4.16861574,2605.5,2604.9,1.9194]
["bitfinex","ETHUSD",1723306472923,4.16861574,2605.5,2605.4,0.12670587]
["bitfinex","ETHUSD",1723306472924,2.24952574,2605.5,2605.4,0.12670587]
["bitfinex","ETHUSD",1723306473130,2.24952574,2605.5,2604.9,1.9194]
["bitfinex","ETHUSD",1723306473356,2.0450234,2605.5,2604.9,1.9194]
["bitfinex","ETHUSD",1723306473544,0.1259534,2605.5,2605.0,2.04656425]
["bitfinex","ETHUSD",1723306473748,0.1259534,2605.5,2605.1,1.91931]
["bitfinex","ETHUSD",1723306474127,0.1259534,2605.5,2605.2,2.04618401]
["bitfinex","ETHUSD",1723306474323,0.1259534,2605.5,2605.2,0.12695401]
["bitfinex","ETHUSD",1723306474542,2.0449634,2605.5,2605.2,0.12695401]
["bitfinex","ETHUSD",1723306474743,2.0449634,2605.5,2605.0,1.91936]
["bitfinex","ETHUSD",1723306474744,0.1259534,2605.5,2605.0,1.91936]
["bitfinex","ETHUSD",1723306474941,0.1259534,2605.5,2605.3,0.1266632]
["bitfinex","ETHUSD",1723306475151,0.1259534,2605.5,2605.3,1.91916]
["bitfinex","ETHUSD",1723306475355,0.1259534,2605.5,2605.4,0.12654112]
["bitfinex","ETHUSD",1723306477780,0.1259534,2605.5,2605.2,1.91922]
["bitfinex","ETHUSD",1723306477990,0.1259534,2605.5,2605.4,0.12654112]
["bitfinex","ETHUSD",1723306478156,0.1259534,2605.5,2605.3,0.1266632]
["bitfinex","ETHUSD",1723306478485,0.1259534,2605.5,2605.4,0.12654112]
["bitfinex","ETHUSD",1723306479386,0.1259534,2605.5,2605.4,2.04563112]
["bitfinex","ETHUSD",1723306479976,0.1259534,2605.5,2605.4,0.12654112]
["bitfinex","ETHUSD",1723306480488,2.0450134,2605.5,2604.9,1.91945]
["bitfinex","ETHUSD",1723306480787,0.1259534,2605.5,2605.4,0.12647762]
["bitfinex","ETHUSD",1723306481388,0.1259534,2605.5,2605.0,1.91933]
["bitfinex","ETHUSD",1723306481610,0.1259534,2605.5,2605.4,0.12647762]
["bitfinex","ETHUSD",1723306481773,0.1259534,2605.5,2605.0,1.91933]
["bitfinex","ETHUSD",1723306481977,0.1259534,2605.5,2605.4,0.12647762]
["bitfinex","ETHUSD",1723306482193,0.1259534,2605.5,2605.1,0.2540866]
["bitfinex","ETHUSD",1723306482346,0.1259534,2605.5,2605.4,0.12647762]
["bitfinex","ETHUSD",1723306482549,0.1259534,2605.5,2605.0,1.91932]
["bitfinex","ETHUSD",1723306483091,0.1259534,2605.5,2605.1,0.12687762]
["bitfinex","ETHUSD",1723306483785,0.1259534,2605.5,2605.1,3.17768038]
["bitfinex","ETHUSD",1723306484692,1.91915,2605.4,2605.1,0.12687762]
["bitfinex","ETHUSD",1723306485069,1.91915,2605.4,2604.9,7.35]
["bitfinex","ETHUSD",1723306485256,1.91915,2605.4,2605.0,0.12696997]
["bitfinex","ETHUSD",1723306485875,1.91917,2605.3,2605.0,0.12696997]
["bitfinex","ETHUSD",1723306486080,3.1259534,2605.5,2605.0,0.12696997]
["bitfinex","ETHUSD",1723306486355,1.91909,2605.4,2605.0,0.12696997]
["bitfinex","ETHUSD",1723306486562,3.0,2605.4,2605.1,1.9193]
["bitfinex","ETHUSD",1723306486792,3.1259534,2605.5,2605.1,1.9193]
["bitfinex","ETHUSD",1723306487102,0.1259534,2605.5,2605.2,0.12676346]
["bitfinex","ETHUSD",1723306487389,3.0,2605.4,2605.2,0.12676346]
["bitfinex","ETHUSD",1723306487560,2.0449734,2605.5,2605.2,0.12676346]
["bitfinex","ETHUSD",1723306487767,5.0449734,2605.5,2604.9,1.91941]
["bitfinex","ETHUSD",1723306488093,2.0449734,2605.5,2604.9,1.91941]
["bitfinex","ETHUSD",1723306488298,1.91928,2605.2,2605.0,0.12700767]
["bitfinex","ETHUSD",1723306488504,2.3846,2605.2,2605.0,0.12700767]
["bitfinex","ETHUSD",1723306488665,3.0,2605.4,2604.5,2.3764]
["bitfinex","ETHUSD",1723306488857,3.0,2605.4,2604.8,1.91946]
["bitfinex","ETHUSD",1723306489058,3.0,2605.4,2604.5,2.3764]
["bitfinex","ETHUSD",1723306489059,3.0,2605.4,2604.9,2.04656582]
["bitfinex","ETHUSD",1723306489471,3.0,2605.4,2604.9,2.2512224]
["bitfinex","ETHUSD",1723306489759,4.6597434,2605.6,2605.0,1.91933]
["bitfinex","ETHUSD",1723306490082,4.6597434,2605.6,2605.1,2.04616564]
["bitfinex","ETHUSD",1723306490485,3.0,2605.6,2605.1,2.04616564]
["bitfinex","ETHUSD",1723306490806,5.3846,2605.7,2605.1,2.46319186]
["bitfinex","ETHUSD",1723306490948,5.3846,2605.7,2605.1,4.38245186]
["bitfinex","ETHUSD",1723306491152,7.30348,2605.7,2605.1,2.46316186]
["bitfinex","ETHUSD",1723306491699,1.91894,2605.6,2605.1,2.46316186]
["bitfinex","ETHUSD",1723306491990,5.3846,2605.7,2605.1,2.46316186]
["bitfinex","ETHUSD",1723306492188,7.30348,2605.7,2605.1,2.46316186]
["bitfinex","ETHUSD",1723306492658,5.3846,2605.7,2605.1,0.12687564]
["bitfinex","ETHUSD",1723306492853,1.91898,2605.6,2604.9,4.04346658]
["bitfinex","ETHUSD",1723306493054,1.91901,2605.5,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306493299,4.91901,2605.5,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306493665,3.0,2605.5,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306493878,3.0,2605.5,2605.0,2.04634592]
["bitfinex","ETHUSD",1723306494086,1.91902,2605.5,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306494269,4.91902,2605.5,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306494655,3.0,2605.5,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306494897,1.91928,2605.2,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306495099,1.91912,2605.4,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306495100,1.91913,2605.4,2605.0,0.12697592]
["bitfinex","ETHUSD",1723306495416,1.91913,2605.4,2604.9,1.91945]
["bitfinex","ETHUSD",1723306495555,1.91913,2605.4,2605.1,0.12687564]
["bitfinex","ETHUSD",1723306495756,1.91913,2605.4,2605.0,0.12699775]
["bitfinex","ETHUSD",1723306495957,1.91913,2605.4,2605.2,0.12675354]
["bitfinex","ETHUSD",1723306496180,1.91913,2605.4,2605.1,0.12687564]
["bitfinex","ETHUSD",1723306496370,1.91913,2605.4,2605.3,0.12663145]
["bitfinex","ETHUSD",1723306496690,1.91913,2605.4,2602.8,3.30779458]
["bitfinex","ETHUSD",1723306496691,1.91955,2604.8,2604.2,4.39286]
["bitfinex","ETHUSD",1723306497002,4.29535,2604.8,2604.3,0.12785277]
["bitfinex","ETHUSD",1723306497202,3.0,2604.7,2604.3,2.04769277]
["bitfinex","ETHUSD",1723306497406,2.3758,2605.1,2603.6,1.92039]
["bitfinex","ETHUSD",1723306497407,3.0,2605.1,2604.5,4.3926]
["bitfinex","ETHUSD",1723306497569,2.961013,2605.4,2604.8,1.91948]
["bitfinex","ETHUSD",1723306497570,3.0,2605.3,2604.8,1.91948]
["bitfinex","ETHUSD",1723306497773,4.9191,2605.4,2604.7,1.91955]
["bitfinex","ETHUSD",1723306497985,1.9191,2605.4,2604.9,0.12711987]
["bitfinex","ETHUSD",1723306498296,4.9191,2605.4,2605.0,0.12699775]
["bitfinex","ETHUSD",1723306498798,3.0,2605.4,2604.9,1.91943]
["bitfinex","ETHUSD",1723306498968,7.29481,2605.5,2605.1,0.12687564]
["bitfinex","ETHUSD",1723306499154,4.91901,2605.5,2605.0,0.12705331]
["bitfinex","ETHUSD",1723306499360,3.0,2605.5,2605.2,0.12680911]
["bitfinex","ETHUSD",1723306499565,1.91897,2605.6,2605.1,0.12693121]
["bitfinex","ETHUSD",1723306499798,1.91897,2605.6,2605.3,0.12668702]
["bitfinex","ETHUSD",1723306499969,1.91897,2605.6,2605.2,0.12680911]
["bitfinex","ETHUSD",1723306500171,4.91892,2605.7,2605.4,0.12656494]
["bitfinex","ETHUSD",1723306500369,4.91892,2605.7,2605.3,0.12668702]
["bitfinex","ETHUSD",1723306500370,1.91901,2605.5,2605.3,0.12668702]
["bitfinex","ETHUSD",1723306500587,1.91932,2605.1,2604.4,2.4729]
["bitfinex","ETHUSD",1723306500790,1.91962,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1723306500992,1.91962,2604.7,2604.0,1.92007]
["bitfinex","ETHUSD",1723306501295,1.91962,2604.7,2603.8,2.4729]
["bitfinex","ETHUSD",1723306501296,1.91979,2604.5,2603.8,4.39312]
["bitfinex","ETHUSD",1723306501619,1.91979,2604.5,2603.9,0.24729]
["bitfinex","ETHUSD",1723306501822,4.91965,2604.7,2604.0,3.84014]
["bitfinex","ETHUSD",1723306502112,4.91964,2604.7,2604.1,0.408743]
["bitfinex","ETHUSD",1723306502407,3.0,2604.7,2604.0,1.92008]
["bitfinex","ETHUSD",1723306502575,0.55,2604.6,2603.6,4.39329]
["bitfinex","ETHUSD",1723306502911,1.92002,2604.2,2603.6,3.104284]
["bitfinex","ETHUSD",1723306503094,1.92005,2604.1,2603.6,3.104284]
["bitfinex","ETHUSD",1723306503282,2.3758,2604.3,2603.6,3.104284]
["bitfinex","ETHUSD",1723306503601,7.29575,2604.3,2603.6,4.39325]
["bitfinex","ETHUSD",1723306503807,1.92005,2604.1,2603.6,2.4729]
["bitfinex","ETHUSD",1723306503975,1.92004,2604.2,2603.6,2.4729]
["bitfinex","ETHUSD",1723306504186,1.92006,2604.1,2603.6,2.4729]
["bitfinex","ETHUSD",1723306504372,1.92014,2604.0,2603.6,0.631391]
["bitfinex","ETHUSD",1723306504682,1.92014,2604.0,2603.4,1.92054]
["bitfinex","ETHUSD",1723306504912,3.84007,2604.2,2603.5,1.92047]
["bitfinex","ETHUSD",1723306505109,1.92005,2604.1,2603.5,1.92047]
["bitfinex","ETHUSD",1723306505298,1.92005,2604.1,2603.6,0.384101]
["bitfinex","ETHUSD",1723306505478,1.92013,2604.0,2603.6,0.384101]
["bitfinex","ETHUSD",1723306506377,3.0,2604.2,2603.8,1.92025]
["bitfinex","ETHUSD",1723306506629,1.91981,2604.5,2603.8,4.17471]
["bitfinex","ETHUSD",1723306506914,3.0,2604.6,2603.8,4.17471]
["bitfinex","ETHUSD",1723306507116,2.3758,2604.7,2603.8,4.78422]
["bitfinex","ETHUSD",1723306507117,1.91982,2604.5,2603.8,4.78422]
["bitfinex","ETHUSD",1723306507322,1.91982,2604.5,2603.9,1.92017]
["bitfinex","ETHUSD",1723306507683,1.91982,2604.5,2604.0,1.92011]
["bitfinex","ETHUSD",1723306507881,2.3758,2604.7,2603.8,2.86401]
["bitfinex","ETHUSD",1723306508089,1.9195,2604.9,2604.3,1.91984]
["bitfinex","ETHUSD",1723306508313,1.9195,2604.9,2604.4,0.07677486]
["bitfinex","ETHUSD",1723306508498,1.91932,2605.1,2604.4,1.99659486]
["bitfinex","ETHUSD",1723306508499,1.91939,2605.0,2604.4,1.99659486]
["bitfinex","ETHUSD",1723306508828,1.91946,2604.9,2604.2,2.2545]
["bitfinex","ETHUSD",1723306508995,2.6525824,2606.1,2603.9,4.17464]
["bitfinex","ETHUSD",1723306508996,1.91976,2604.5,2603.9,4.17464]
["bitfinex","ETHUSD",1723306509402,1.91964,2604.7,2603.9,4.17464]
["bitfinex","ETHUSD",1723306509705,1.91949,2604.9,2603.9,2.2545]
["bitfinex","ETHUSD",1723306509911,1.91949,2604.9,2604.3,1.91985]
["bitfinex","ETHUSD",1723306510226,1.91949,2604.9,2604.3,2.303836]
["bitfinex","ETHUSD",1723306510785,4.33504,2605.1,2604.3,2.303836]
["bitfinex","ETHUSD",1723306511017,4.33504,2605.1,2604.3,1.91985]
["bitfinex","ETHUSD",1723306511396,1.91918,2605.3,2604.4,0.07678446]
["bitfinex","ETHUSD",1723306511747,3.83812,2605.5,2604.8,1.91947]
["bitfinex","ETHUSD",1723306511909,2.788,2605.7,2604.6,1.91963]
["bitfinex","ETHUSD",1723306511910,1.9189,2605.7,2604.7,2.412]
["bitfinex","ETHUSD",1723306512237,1.9189,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723306512439,1.9189,2605.7,2605.1,0.191933]
["bitfinex","ETHUSD",1723306512639,1.9189,2605.7,2605.1,2.23839647]
["bitfinex","ETHUSD",1723306512840,3.83753,2605.9,2605.2,1.91923]
["bitfinex","ETHUSD",1723306513149,1.91911,2605.4,2605.3,0.12682598]
["bitfinex","ETHUSD",1723306513343,7.0299,2606.0,2605.3,0.12682598]
["bitfinex","ETHUSD",1723306513344,1.9189,2605.7,2605.3,0.12682598]
["bitfinex","ETHUSD",1723306513549,4.9189,2605.7,2604.9,1.91941]
["bitfinex","ETHUSD",1723306513760,1.9189,2605.7,2605.4,0.1267039]
["bitfinex","ETHUSD",1723306513955,0.51112,2605.9,2605.1,4.33129]
["bitfinex","ETHUSD",1723306514267,2.92469756,2606.3,2605.7,1.91884]
["bitfinex","ETHUSD",1723306514410,2.92469756,2606.3,2605.3,2.412]
["bitfinex","ETHUSD",1723306514411,2.788,2606.2,2605.3,2.412]
["bitfinex","ETHUSD",1723306514610,2.788,2606.2,2605.8,0.12620178]
["bitfinex","ETHUSD",1723306514611,6.1607,2605.9,2605.8,0.12620178]
["bitfinex","ETHUSD",1723306514863,1.91908,2605.5,2604.8,1.91952]
["bitfinex","ETHUSD",1723306515013,2.3232,2605.9,2605.0,1.91938]
["bitfinex","ETHUSD",1723306515014,1.9189,2605.7,2605.0,1.91938]
["bitfinex","ETHUSD",1723306515208,4.24194,2605.9,2605.0,1.91933]
["bitfinex","ETHUSD",1723306515470,1.9191,2605.4,2605.1,0.12700865]
["bitfinex","ETHUSD",1723306515630,1.91912,2605.4,2605.1,0.12700865]
["bitfinex","ETHUSD",1723306515832,1.91912,2605.4,2604.8,1.91948]
["bitfinex","ETHUSD",1723306516113,1.91912,2605.4,2604.9,0.433148]
["bitfinex","ETHUSD",1723306516315,1.91916,2605.3,2605.0,0.12713076]
["bitfinex","ETHUSD",1723306516515,1.91912,2605.4,2605.0,0.12713076]
["bitfinex","ETHUSD",1723306516940,1.91912,2605.4,2604.7,4.3316]
["bitfinex","ETHUSD",1723306517264,3.55,2605.8,2603.6,3.69007012]
["bitfinex","ETHUSD",1723306517265,5.75769,2605.2,2605.1,0.12700865]
["bitfinex","ETHUSD",1723306517466,5.75769,2605.2,2604.0,2.412]
["bitfinex","ETHUSD",1723306517467,1.91971,2604.6,2604.0,2.412]
["bitfinex","ETHUSD",1723306517622,1.91956,2604.8,2604.1,1.92]
["bitfinex","ETHUSD",1723306517816,1.91956,2604.8,2604.1,2.04823016]
["bitfinex","ETHUSD",1723306518020,1.91956,2604.8,2604.2,1.91996]
["bitfinex","ETHUSD",1723306518330,1.91956,2604.8,2604.3,0.12798578]
["bitfinex","ETHUSD",1723306518861,3.0,2604.9,2604.1,0.63803002]
["bitfinex","ETHUSD",1723306519065,1.91957,2604.8,2604.4,0.12786361]
["bitfinex","ETHUSD",1723306519297,1.9194,2605.0,2604.3,1.91984]
["bitfinex","ETHUSD",1723306519298,3.0,2604.9,2604.3,1.91984]
["bitfinex","ETHUSD",1723306519563,3.0,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723306519718,3.0,2605.1,2604.4,2.04767361]
["bitfinex","ETHUSD",1723306519919,3.83888,2605.0,2604.6,0.12761929]
["bitfinex","ETHUSD",1723306520159,3.0,2604.9,2604.5,0.12774144]
["bitfinex","ETHUSD",1723306520358,1.91943,2605.0,2604.4,1.91981]
["bitfinex","ETHUSD",1723306520573,1.91943,2605.0,2604.6,0.12761929]
["bitfinex","ETHUSD",1723306520861,3.0,2605.1,2604.6,1.91967]
["bitfinex","ETHUSD",1723306521067,3.0,2605.1,2604.7,0.12749714]
["bitfinex","ETHUSD",1723306521555,3.0,2605.1,2604.8,1.91946]
["bitfinex","ETHUSD",1723306521758,1.91897,2605.6,2604.7,0.12749714]
["bitfinex","ETHUSD",1723306521759,1.91897,2605.6,2605.0,1.91933]
["bitfinex","ETHUSD",1723306521918,2.3232,2605.8,2604.8,1.91946]
["bitfinex","ETHUSD",1723306522118,3.026202,2605.8,2604.9,0.20469571]
["bitfinex","ETHUSD",1723306522325,1.91887,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723306522534,1.91887,2605.7,2605.0,2.04646076]
["bitfinex","ETHUSD",1723306522816,1.91875,2605.9,2605.2,1.91917]
["bitfinex","ETHUSD",1723306523212,1.91875,2605.9,2605.3,0.12680214]
["bitfinex","ETHUSD",1723306523463,1.91865,2606.0,2605.4,1.91908]
["bitfinex","ETHUSD",1723306523649,4.24182,2606.1,2605.4,2.31558521]
["bitfinex","ETHUSD",1723306523959,6.16045,2606.1,2605.5,0.12650241]
["bitfinex","ETHUSD",1723306524338,4.24182,2606.1,2605.5,0.12650241]
["bitfinex","ETHUSD",1723306524525,1.91878,2605.9,2605.5,0.12650241]
["bitfinex","ETHUSD",1723306525220,1.91891,2605.7,2605.5,0.12650241]
["bitfinex","ETHUSD",1723306525423,1.91878,2605.9,2605.3,1.91916]
["bitfinex","ETHUSD",1723306525618,4.24181,2606.1,2605.6,0.12631288]
["bitfinex","ETHUSD",1723306525619,3.0,2606.0,2605.6,0.12631288]
["bitfinex","ETHUSD",1723306525964,3.0,2606.0,2605.7,0.12618884]
["bitfinex","ETHUSD",1723306526171,1.91861,2606.1,2605.4,1.91904]
["bitfinex","ETHUSD",1723306526367,1.91861,2606.1,2605.8,0.1260668]
["bitfinex","ETHUSD",1723306526570,1.91861,2606.1,2605.4,2.34841736]
["bitfinex","ETHUSD",1723306526889,1.91869,2606.0,2605.9,0.12594476]
["bitfinex","ETHUSD",1723306527034,1.91872,2605.9,2605.2,1.91921]
["bitfinex","ETHUSD",1723306527369,1.91888,2605.7,2605.3,0.12667711]
["bitfinex","ETHUSD",1723306527723,1.91888,2605.7,2605.1,2.63711565]
["bitfinex","ETHUSD",1723306527926,1.91904,2605.5,2605.4,0.12652725]
["bitfinex","ETHUSD",1723306528246,1.91904,2605.5,2604.8,9.26948]
["bitfinex","ETHUSD",1723306528459,1.91904,2605.5,2605.4,0.12652725]
["bitfinex","ETHUSD",1723306528618,1.91904,2605.5,2604.8,1.91947]
["bitfinex","ETHUSD",1723306528825,1.91904,2605.5,2605.4,0.12653122]
["bitfinex","ETHUSD",1723306529065,1.91904,2605.5,2604.9,1.9194]
["bitfinex","ETHUSD",1723306529366,1.91904,2605.5,2604.8,2.356868]
["bitfinex","ETHUSD",1723306529367,1.91927,2605.2,2604.4,1.91978]
["bitfinex","ETHUSD",1723306529540,1.91927,2605.2,2605.0,0.1270196]
["bitfinex","ETHUSD",1723306529541,2.111197,2605.2,2605.0,0.1270196]
["bitfinex","ETHUSD",1723306529734,1.91931,2605.1,2604.4,1.91978]
["bitfinex","ETHUSD",1723306529936,2.111197,2605.2,2605.1,0.12689749]
["bitfinex","ETHUSD",1723306530254,2.111197,2605.2,2604.4,2.549202]
["bitfinex","ETHUSD",1723306530255,1.91936,2605.1,2604.4,3.83954]
["bitfinex","ETHUSD",1723306530479,1.91936,2605.1,2604.3,2.4545]
["bitfinex","ETHUSD",1723306530480,1.91943,2605.0,2604.3,2.4545]
["bitfinex","ETHUSD",1723306530738,1.91946,2604.9,2604.3,2.4545]
["bitfinex","ETHUSD",1723306531086,1.91946,2604.9,2604.3,4.37435]
["bitfinex","ETHUSD",1723306531289,1.9197,2604.6,2604.0,4.37458]
["bitfinex","ETHUSD",1723306531503,2.4532,2604.8,2604.0,2.4545]
["bitfinex","ETHUSD",1723306531791,2.4532,2604.8,2603.1,3.711]
["bitfinex","ETHUSD",1723306531792,1.92012,2604.0,2603.4,4.23021]
["bitfinex","ETHUSD",1723306532346,4.91999,2604.2,2603.4,4.2302]
["bitfinex","ETHUSD",1723306532854,4.91999,2604.2,2603.6,1.92041]
["bitfinex","ETHUSD",1723306533285,4.91999,2604.2,2603.6,2.535471]
["bitfinex","ETHUSD",1723306533451,3.0,2604.2,2603.7,1.92034]
["bitfinex","ETHUSD",1723306533652,2.52163263,2604.4,2603.7,1.92033]
["bitfinex","ETHUSD",1723306533653,3.0,2604.3,2603.7,1.92033]
["bitfinex","ETHUSD",1723306533884,3.0,2604.3,2603.8,1.92023]
["bitfinex","ETHUSD",1723306534194,1.91935,2605.1,2603.8,1.92023]
["bitfinex","ETHUSD",1723306534195,3.0,2604.9,2604.3,1.9199]
["bitfinex","ETHUSD",1723306534359,1.91961,2604.7,2604.0,4.22979]
["bitfinex","ETHUSD",1723306534975,1.91969,2604.6,2604.0,4.22979]
["bitfinex","ETHUSD",1723306535174,1.91969,2604.6,2604.1,0.4421813]
["bitfinex","ETHUSD",1723306535495,1.91958,2604.8,2604.1,2.3621713]
["bitfinex","ETHUSD",1723306535799,1.91958,2604.8,2604.2,1.91997]
["bitfinex","ETHUSD",1723306535977,1.91961,2604.7,2604.2,0.85118813]
["bitfinex","ETHUSD",1723306536180,1.91961,2604.7,2604.0,4.22974]
["bitfinex","ETHUSD",1723306536577,3.0,2604.9,2604.1,0.07679906]
["bitfinex","ETHUSD",1723306536765,2.52089039,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723306536982,1.91924,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723306537179,1.91924,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1723306537376,1.91932,2605.1,2604.5,2.30364]
["bitfinex","ETHUSD",1723306537556,1.91939,2605.0,2604.5,0.38394]
["bitfinex","ETHUSD",1723306537893,2.361,2605.3,2604.1,1.92004]
["bitfinex","ETHUSD",1723306538098,1.91968,2604.6,2604.0,9.6597]
["bitfinex","ETHUSD",1723306538267,1.91968,2604.6,2604.0,7.35]
["bitfinex","ETHUSD",1723306538598,1.91962,2604.7,2603.9,2.112163]
["bitfinex","ETHUSD",1723306538781,1.91962,2604.7,2603.7,4.23004]
["bitfinex","ETHUSD",1723306538782,1.91991,2604.3,2603.7,4.23004]
["bitfinex","ETHUSD",1723306538964,1.91991,2604.3,2603.5,9.27044]
["bitfinex","ETHUSD",1723306539353,1.92012,2604.0,2603.5,7.35]
["bitfinex","ETHUSD",1723306539951,3.428062,2604.7,2603.5,7.35]
["bitfinex","ETHUSD",1723306539952,1.92001,2604.2,2603.5,9.27047]
["bitfinex","ETHUSD",1723306540657,1.92006,2604.1,2603.5,9.27047]
["bitfinex","ETHUSD",1723306541381,1.92031,2603.8,2603.1,4.23046]
["bitfinex","ETHUSD",1723306541881,1.92031,2603.8,2603.1,6.15118]
["bitfinex","ETHUSD",1723306542190,1.92031,2603.8,2603.2,1.47954753]
["bitfinex","ETHUSD",1723306542393,1.92031,2603.8,2603.2,3.40024753]
["bitfinex","ETHUSD",1723306543491,1.92031,2603.8,2603.2,1.47954753]
["bitfinex","ETHUSD",1723306544550,1.92031,2603.8,2603.2,3.40025753]
["bitfinex","ETHUSD",1723306544753,4.92012,2604.1,2603.2,1.47954753]
["bitfinex","ETHUSD",1723306544965,1.92017,2604.0,2603.3,2.29951475]
["bitfinex","ETHUSD",1723306545165,1.92017,2604.0,2603.3,2.4289809]
["bitfinex","ETHUSD",1723306545565,1.92019,2603.9,2603.3,2.4289809]
["bitfinex","ETHUSD",1723306545755,1.92019,2603.9,2603.4,0.37790989]
["bitfinex","ETHUSD",1723306545980,1.92019,2603.9,2603.4,0.50725377]
["bitfinex","ETHUSD",1723306546181,1.92027,2603.8,2603.4,0.50725377]
["bitfinex","ETHUSD",1723306546493,3.84098,2603.5,2603.4,0.12934388]
["bitfinex","ETHUSD",1723306546856,1.9207,2603.3,2602.6,1.92113]
["bitfinex","ETHUSD",1723306547056,1.92068,2603.3,2602.7,0.634019]
["bitfinex","ETHUSD",1723306547280,1.92068,2603.3,2602.7,0.76421895]
["bitfinex","ETHUSD",1723306547558,1.92068,2603.3,2602.7,2.68525895]
["bitfinex","ETHUSD",1723306548078,1.92072,2603.2,2602.7,0.76421895]
["bitfinex","ETHUSD",1723306548279,1.92072,2603.2,2602.8,0.2685349]
["bitfinex","ETHUSD",1723306548593,1.92068,2603.3,2602.9,0.12995532]
["bitfinex","ETHUSD",1723306548950,3.84138,2603.3,2602.9,0.12995532]
["bitfinex","ETHUSD",1723306549194,1.92073,2603.2,2602.9,0.12995532]
["bitfinex","ETHUSD",1723306549713,1.92083,2603.1,2602.9,0.12995532]
["bitfinex","ETHUSD",1723306550004,3.84168,2603.1,2603.0,0.12983301]
["bitfinex","ETHUSD",1723306550294,3.84168,2603.1,2602.5,2.4979]
["bitfinex","ETHUSD",1723306550498,1.92094,2602.9,2602.5,2.4979]
["bitfinex","ETHUSD",1723306550721,1.92094,2602.9,2602.6,0.1306719]
["bitfinex","ETHUSD",1723306550873,1.92095,2602.9,2602.6,0.1306719]
["bitfinex","ETHUSD",1723306551076,1.92095,2602.9,2602.1,9.8479]
["bitfinex","ETHUSD",1723306551077,1.92095,2602.9,2602.2,1.92138]
["bitfinex","ETHUSD",1723306551284,1.92095,2602.9,2602.7,0.13055156]
["bitfinex","ETHUSD",1723306551611,1.92095,2602.9,2602.8,0.13042923]
["bitfinex","ETHUSD",1723306551892,2.47095,2602.9,2602.2,2.90617]
["bitfinex","ETHUSD",1723306552071,1.92101,2602.8,2602.3,1.275407]
["bitfinex","ETHUSD",1723306552863,2.3777,2603.1,2602.4,1.92125]
["bitfinex","ETHUSD",1723306553174,9.5316,2603.7,2603.0,1.92082]
["bitfinex","ETHUSD",1723306553495,2.3816,2603.7,2603.1,0.07682969]
["bitfinex","ETHUSD",1723306553668,3.84064,2603.8,2603.2,1.92064]
["bitfinex","ETHUSD",1723306553873,1.92031,2603.8,2603.2,1.92064]
["bitfinex","ETHUSD",1723306554078,1.92031,2603.8,2603.2,2.31246897]
["bitfinex","ETHUSD",1723306554661,1.92019,2603.9,2603.2,2.31246897]
["bitfinex","ETHUSD",1723306554959,1.92036,2603.7,2603.2,0.39182897]
["bitfinex","ETHUSD",1723306555195,1.92027,2603.8,2603.1,1.92076]
["bitfinex","ETHUSD",1723306555373,1.92027,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1723306555374,3.0,2603.8,2603.2,3.84137]
["bitfinex","ETHUSD",1723306555786,4.9202,2603.9,2603.2,1.92066]
["bitfinex","ETHUSD",1723306555983,4.9202,2603.9,2603.3,0.1997479]
["bitfinex","ETHUSD",1723306556256,4.9202,2603.9,2603.5,1.92048]
["bitfinex","ETHUSD",1723306556257,3.0,2603.9,2603.5,1.92048]
["bitfinex","ETHUSD",1723306556499,2.3816,2604.3,2603.5,1.92048]
["bitfinex","ETHUSD",1723306556500,4.30131,2604.6,2603.7,1.92034]
["bitfinex","ETHUSD",1723306556708,2.85191497,2604.6,2603.9,1.92013]
["bitfinex","ETHUSD",1723306556865,1.91956,2604.8,2604.1,1.92003]
["bitfinex","ETHUSD",1723306557062,1.9196,2604.7,2604.1,1.92003]
["bitfinex","ETHUSD",1723306557359,1.91956,2604.8,2604.2,0.12873362]
["bitfinex","ETHUSD",1723306557707,1.91956,2604.8,2604.0,2.4075]
["bitfinex","ETHUSD",1723306557708,1.91975,2604.5,2604.0,2.4075]
["bitfinex","ETHUSD",1723306557910,6.22132,2604.4,2604.3,0.12860945]
["bitfinex","ETHUSD",1723306558091,1.92009,2604.1,2603.1,4.32827]
["bitfinex","ETHUSD",1723306558394,2.112159,2604.0,2603.3,1.92057]
["bitfinex","ETHUSD",1723306558709,1.92015,2604.0,2603.3,1.92057]
["bitfinex","ETHUSD",1723306559006,1.92015,2604.0,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306559211,1.92009,2604.1,2603.4,2.05020944]
["bitfinex","ETHUSD",1723306559498,1.92009,2604.1,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306559688,1.92024,2603.9,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306560699,1.9203,2603.8,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306560942,1.92049,2603.5,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306561133,1.92049,2603.5,2602.8,4.32844]
["bitfinex","ETHUSD",1723306561321,1.92049,2603.5,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306561502,1.92049,2603.5,2602.8,6.24938]
["bitfinex","ETHUSD",1723306561503,1.92049,2603.5,2602.9,1.92091]
["bitfinex","ETHUSD",1723306561697,1.92049,2603.5,2602.8,4.953378]
["bitfinex","ETHUSD",1723306561902,1.92049,2603.5,2602.9,0.13032088]
["bitfinex","ETHUSD",1723306562443,1.92039,2603.7,2602.9,0.13032088]
["bitfinex","ETHUSD",1723306562608,1.92039,2603.7,2603.0,1.92079]
["bitfinex","ETHUSD",1723306562935,1.92043,2603.6,2603.0,2.05098857]
["bitfinex","ETHUSD",1723306563123,1.92039,2603.7,2603.0,2.05098857]
["bitfinex","ETHUSD",1723306563324,3.0,2604.0,2603.2,4.32819]
["bitfinex","ETHUSD",1723306563523,3.0,2604.0,2603.3,0.432819]
["bitfinex","ETHUSD",1723306563735,3.0,2604.0,2603.3,0.56265071]
["bitfinex","ETHUSD",1723306564143,3.0,2604.0,2603.4,1.9205]
["bitfinex","ETHUSD",1723306564328,2.3816,2603.9,2603.3,0.12983171]
["bitfinex","ETHUSD",1723306564642,1.92046,2603.6,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306564944,2.3816,2603.9,2602.8,9.27097]
["bitfinex","ETHUSD",1723306564945,1.92022,2603.9,2603.2,3.84136]
["bitfinex","ETHUSD",1723306565248,1.92022,2603.9,2603.1,4.32828]
["bitfinex","ETHUSD",1723306565249,1.92035,2603.7,2603.1,4.32828]
["bitfinex","ETHUSD",1723306565418,1.92035,2603.7,2603.3,0.12983171]
["bitfinex","ETHUSD",1723306565619,1.92035,2603.7,2603.1,4.953191]
["bitfinex","ETHUSD",1723306565942,1.92022,2603.9,2603.4,0.12970944]
["bitfinex","ETHUSD",1723306566147,1.92034,2603.7,2603.1,4.953171]
["bitfinex","ETHUSD",1723306566349,1.92034,2603.7,2603.5,0.12949373]
["bitfinex","ETHUSD",1723306566506,1.92054,2603.5,2602.8,11.69017]
["bitfinex","ETHUSD",1723306566840,1.92068,2603.3,2602.8,9.7692]
["bitfinex","ETHUSD",1723306567013,1.92054,2603.5,2602.8,9.7692]
["bitfinex","ETHUSD",1723306567343,1.92054,2603.5,2602.9,1.92092]
["bitfinex","ETHUSD",1723306567652,4.39768,2603.7,2603.0,1.92081]
["bitfinex","ETHUSD",1723306567817,1.92038,2603.7,2603.1,1.92073]
["bitfinex","ETHUSD",1723306568022,1.92038,2603.7,2603.0,1.92081]
["bitfinex","ETHUSD",1723306568226,3.84079,2603.7,2603.0,1.92081]
["bitfinex","ETHUSD",1723306568431,1.92044,2603.6,2603.0,1.92081]
["bitfinex","ETHUSD",1723306568829,4.39722,2604.3,2603.1,0.07682189]
["bitfinex","ETHUSD",1723306569031,1.91966,2604.7,2604.0,1.92011]
["bitfinex","ETHUSD",1723306569214,1.91966,2604.7,2603.8,2.4192]
["bitfinex","ETHUSD",1723306569215,1.91966,2604.7,2604.1,0.07679339]
["bitfinex","ETHUSD",1723306569423,1.91966,2604.7,2604.1,1.92004]
["bitfinex","ETHUSD",1723306569828,1.91966,2604.7,2604.2,0.07679106]
["bitfinex","ETHUSD",1723306570031,4.39679,2604.9,2604.2,0.07679106]
["bitfinex","ETHUSD",1723306570230,3.83901,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723306570432,1.91963,2604.7,2603.9,1.92015]
["bitfinex","ETHUSD",1723306570635,1.9198,2604.5,2603.8,2.4192]
["bitfinex","ETHUSD",1723306570847,1.91994,2604.3,2603.5,4.33966]
["bitfinex","ETHUSD",1723306571048,2.4773,2604.7,2603.5,2.4192]
["bitfinex","ETHUSD",1723306571049,1.92012,2604.0,2603.5,2.4192]
["bitfinex","ETHUSD",1723306572046,1.92012,2604.0,2603.6,0.12922845]
["bitfinex","ETHUSD",1723306573077,1.92013,2604.0,2603.6,0.12922845]
["bitfinex","ETHUSD",1723306573233,1.92027,2603.8,2603.6,0.12922845]
["bitfinex","ETHUSD",1723306573685,1.92027,2603.8,2603.2,4.18747]
["bitfinex","ETHUSD",1723306573881,1.92027,2603.8,2603.7,0.12910621]
["bitfinex","ETHUSD",1723306574182,1.92027,2603.8,2603.3,0.07681683]
["bitfinex","ETHUSD",1723306574362,1.92027,2603.8,2603.7,0.12910621]
["bitfinex","ETHUSD",1723306574548,1.92027,2603.8,2603.3,0.07681683]
["bitfinex","ETHUSD",1723306574744,1.92027,2603.8,2603.7,0.12910621]
["bitfinex","ETHUSD",1723306575256,1.92027,2603.8,2603.2,4.18747]
["bitfinex","ETHUSD",1723306575463,1.92027,2603.8,2603.7,0.12910621]
["bitfinex","ETHUSD",1723306575664,1.92027,2603.8,2603.2,4.18747]
["bitfinex","ETHUSD",1723306575846,2.4686,2604.2,2603.7,0.12910621]
["bitfinex","ETHUSD",1723306575847,1.92005,2604.1,2603.7,0.12910621]
["bitfinex","ETHUSD",1723306576049,2.550915,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723306576742,1.92012,2604.0,2603.6,0.12919865]
["bitfinex","ETHUSD",1723306577381,1.92012,2604.0,2603.4,0.07681136]
["bitfinex","ETHUSD",1723306577382,1.92021,2603.9,2603.4,0.07681136]
["bitfinex","ETHUSD",1723306577536,1.92021,2603.9,2603.3,1.92057]
["bitfinex","ETHUSD",1723306577734,1.92021,2603.9,2603.4,0.12944316]
["bitfinex","ETHUSD",1723306578884,1.92012,2604.0,2603.4,0.12944316]
["bitfinex","ETHUSD",1723306579189,1.92025,2603.9,2603.4,0.12944316]
["bitfinex","ETHUSD",1723306579536,1.92031,2603.8,2603.4,0.12944316]
["bitfinex","ETHUSD",1723306579887,1.92031,2603.8,2603.2,9.6168]
["bitfinex","ETHUSD",1723306580186,1.92031,2603.8,2603.2,10.99927534]
["bitfinex","ETHUSD",1723306580478,3.8403,2604.0,2603.3,2.05013543]
["bitfinex","ETHUSD",1723306580663,1.92027,2603.8,2603.3,2.05013543]
["bitfinex","ETHUSD",1723306580871,1.92027,2603.8,2603.3,3.58380285]
["bitfinex","ETHUSD",1723306582372,1.92012,2604.0,2603.4,1.92052]
["bitfinex","ETHUSD",1723306582584,1.92012,2604.0,2603.5,0.1293209]
["bitfinex","ETHUSD",1723306583635,1.92012,2604.0,2603.5,2.12661585]
["bitfinex","ETHUSD",1723306584936,1.91999,2604.2,2603.5,2.12661585]
["bitfinex","ETHUSD",1723306585188,1.91999,2604.2,2603.5,2.12657585]
["bitfinex","ETHUSD",1723306585489,1.91999,2604.2,2603.5,4.04701585]
["bitfinex","ETHUSD",1723306585802,1.91999,2604.2,2603.5,0.76421918]
["bitfinex","ETHUSD",1723306585951,4.38816,2604.8,2604.0,1.9201]
["bitfinex","ETHUSD",1723306586281,4.38816,2604.8,2604.1,0.12867891]
["bitfinex","ETHUSD",1723306586282,1.91969,2604.6,2604.1,0.12867891]
["bitfinex","ETHUSD",1723306587480,3.83914,2604.8,2604.1,2.04871891]
["bitfinex","ETHUSD",1723306587642,3.83914,2604.8,2604.2,2.4133]
["bitfinex","ETHUSD",1723306587643,4.91961,2604.7,2604.2,2.4133]
["bitfinex","ETHUSD",1723306587984,4.91961,2604.7,2604.3,0.12829947]
["bitfinex","ETHUSD",1723306588283,4.91961,2604.7,2604.2,2.4133]
["bitfinex","ETHUSD",1723306588787,4.91961,2604.7,2604.3,0.12829947]
["bitfinex","ETHUSD",1723306589092,2.4396,2604.6,2603.8,4.33353]
["bitfinex","ETHUSD",1723306589242,1.9199,2604.3,2603.8,2.4133]
["bitfinex","ETHUSD",1723306589441,1.92014,2604.0,2603.5,2.97138333]
["bitfinex","ETHUSD",1723306589676,1.92014,2604.0,2603.4,1.92052]
["bitfinex","ETHUSD",1723306590072,1.92014,2604.0,2603.2,4.33396]
["bitfinex","ETHUSD",1723306590278,1.92014,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1723306590444,1.92024,2603.9,2603.2,4.33395]
["bitfinex","ETHUSD",1723306590647,1.92024,2603.9,2603.2,5.694427]
["bitfinex","ETHUSD",1723306590866,1.92024,2603.9,2603.2,7.615087]
["bitfinex","ETHUSD",1723306591065,1.92024,2603.9,2603.3,1.92063]
["bitfinex","ETHUSD",1723306593109,3.0,2603.9,2603.2,2.4133]
["bitfinex","ETHUSD",1723306593270,3.711,2603.6,2602.4,2.2766]
["bitfinex","ETHUSD",1723306593465,1.92081,2603.1,2602.3,7.35]
["bitfinex","ETHUSD",1723306593806,1.92125,2602.5,2602.3,7.35]
["bitfinex","ETHUSD",1723306593989,1.92133,2602.4,2601.8,9.6266]
["bitfinex","ETHUSD",1723306594194,1.92145,2602.2,2601.9,1.15484]
["bitfinex","ETHUSD",1723306594388,1.92145,2602.2,2601.5,13.47043]
["bitfinex","ETHUSD",1723306594600,8.10884,2602.8,2601.9,1.92162]
["bitfinex","ETHUSD",1723306594601,1.92118,2602.6,2601.9,1.92162]
["bitfinex","ETHUSD",1723306594802,4.39741,2603.4,2602.0,2.35328162]
["bitfinex","ETHUSD",1723306594988,3.0,2603.3,2602.8,1.921]
["bitfinex","ETHUSD",1723306595315,3.0,2603.3,2602.6,6.1188]
["bitfinex","ETHUSD",1723306595519,4.92064,2603.3,2602.7,0.61188]
["bitfinex","ETHUSD",1723306595878,0.3,2603.8,2603.2,1.92065]
["bitfinex","ETHUSD",1723306595879,2.4768,2603.8,2603.2,1.92065]
["bitfinex","ETHUSD",1723306596218,1.92013,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723306596420,1.92013,2604.0,2603.2,4.389315]
["bitfinex","ETHUSD",1723306596712,1.92013,2604.0,2603.3,1.92062]
["bitfinex","ETHUSD",1723306597013,1.92013,2604.0,2603.4,2.05026893]
["bitfinex","ETHUSD",1723306597209,1.92013,2604.0,2603.4,2.88628932]
["bitfinex","ETHUSD",1723306597592,1.9202,2603.9,2603.4,0.96579932]
["bitfinex","ETHUSD",1723306597912,1.92013,2604.0,2603.4,0.12977893]
["bitfinex","ETHUSD",1723306598215,4.99867071,2604.2,2603.5,1.92043]
["bitfinex","ETHUSD",1723306598619,4.99867071,2604.2,2603.6,0.12944301]
["bitfinex","ETHUSD",1723306598919,1.9201,2604.1,2603.6,0.12944301]
["bitfinex","ETHUSD",1723306599088,4.14161178,2604.2,2603.6,0.12944301]
["bitfinex","ETHUSD",1723306599287,4.14161178,2604.2,2603.2,4.389345]
["bitfinex","ETHUSD",1723306599517,1.92018,2604.0,2603.7,0.12932077]
["bitfinex","ETHUSD",1723306599722,4.99867071,2604.2,2603.5,1.92048]
["bitfinex","ETHUSD",1723306600213,4.99867071,2604.2,2603.6,0.12944301]
["bitfinex","ETHUSD",1723306600422,2.52187071,2604.2,2603.6,2.44688431]
["bitfinex","ETHUSD",1723306600596,0.60186071,2604.2,2604.0,1.92011]
["bitfinex","ETHUSD",1723306600796,1.91955,2604.8,2604.1,1.91999]
["bitfinex","ETHUSD",1723306601021,0.6017052,2604.6,2604.2,0.38401]
["bitfinex","ETHUSD",1723306601327,1.91972,2604.6,2604.2,0.38401]
["bitfinex","ETHUSD",1723306601523,1.91972,2604.6,2604.3,0.1285756]
["bitfinex","ETHUSD",1723306601730,3.83913,2604.8,2604.3,0.1285756]
["bitfinex","ETHUSD",1723306601896,1.91955,2604.8,2604.1,1.92004]
["bitfinex","ETHUSD",1723306602305,6.83915,2604.8,2604.2,0.12864018]
["bitfinex","ETHUSD",1723306602500,1.9196,2604.7,2604.2,0.12864018]
["bitfinex","ETHUSD",1723306602706,4.9196,2604.7,2604.2,0.12864018]
["bitfinex","ETHUSD",1723306603016,2.52117415,2604.9,2604.3,2.2766]
["bitfinex","ETHUSD",1723306603210,2.52117415,2604.9,2604.3,4.75223572]
["bitfinex","ETHUSD",1723306603211,0.60171415,2604.9,2604.3,4.75223572]
["bitfinex","ETHUSD",1723306603411,2.52117415,2604.9,2604.3,2.83239572]
["bitfinex","ETHUSD",1723306604991,1.91965,2604.7,2604.3,0.12846437]
["bitfinex","ETHUSD",1723306605228,1.91965,2604.7,2604.0,1.92009]
["bitfinex","ETHUSD",1723306605434,1.91965,2604.7,2604.4,0.12832829]
["bitfinex","ETHUSD",1723306605602,1.91947,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723306605928,1.91947,2604.9,2604.4,0.12832829]
["bitfinex","ETHUSD",1723306607197,1.91947,2604.9,2604.2,1.91991]
["bitfinex","ETHUSD",1723306607397,1.91947,2604.9,2604.3,0.12845046]
["bitfinex","ETHUSD",1723306608132,1.91946,2604.9,2604.3,0.12845046]
["bitfinex","ETHUSD",1723306608332,1.91946,2604.9,2604.4,2.3716]
["bitfinex","ETHUSD",1723306608715,1.91946,2604.9,2604.5,0.12794589]
["bitfinex","ETHUSD",1723306608909,4.91933,2605.1,2604.5,0.12794589]
["bitfinex","ETHUSD",1723306609110,3.0,2605.1,2604.5,0.20473323]
["bitfinex","ETHUSD",1723306609309,3.6016922,2605.2,2604.6,1.91967]
["bitfinex","ETHUSD",1723306609524,3.6016922,2605.2,2604.6,1.91963]
["bitfinex","ETHUSD",1723306609736,3.6016922,2605.2,2604.7,0.12770159]
["bitfinex","ETHUSD",1723306611011,1.91937,2605.1,2604.7,0.12770159]
["bitfinex","ETHUSD",1723306611238,4.91937,2605.1,2604.7,0.12770159]
["bitfinex","ETHUSD",1723306611648,4.91937,2605.1,2604.5,0.07678094]
["bitfinex","ETHUSD",1723306611649,4.91937,2605.1,2604.5,1.99652094]
["bitfinex","ETHUSD",1723306611839,4.91937,2605.1,2604.8,0.12757945]
["bitfinex","ETHUSD",1723306612041,4.91937,2605.1,2604.5,1.99652094]
["bitfinex","ETHUSD",1723306612357,4.91937,2605.1,2604.9,0.12745733]
["bitfinex","ETHUSD",1723306612647,3.0,2605.1,2605.0,0.12733521]
["bitfinex","ETHUSD",1723306612851,3.6016922,2605.2,2605.0,0.12733521]
["bitfinex","ETHUSD",1723306613049,5.5209722,2605.2,2604.6,2.54845909]
["bitfinex","ETHUSD",1723306613219,5.5209722,2605.2,2605.1,0.12714162]
["bitfinex","ETHUSD",1723306613544,5.5209722,2605.2,2604.6,2.54845909]
["bitfinex","ETHUSD",1723306613753,5.5209722,2605.2,2605.1,0.12714162]
["bitfinex","ETHUSD",1723306613946,5.5209722,2605.2,2604.6,2.54845909]
["bitfinex","ETHUSD",1723306614147,4.91923,2605.2,2605.1,0.12714162]
["bitfinex","ETHUSD",1723306614328,4.91923,2605.2,2604.7,0.262524]
["bitfinex","ETHUSD",1723306614530,4.91923,2605.2,2604.6,2.54845909]
["bitfinex","ETHUSD",1723306614531,4.91923,2605.2,2605.1,0.12714162]
["bitfinex","ETHUSD",1723306614731,4.91923,2605.2,2604.6,2.54845909]
["bitfinex","ETHUSD",1723306615050,1.91932,2605.1,2604.6,0.62878909]
["bitfinex","ETHUSD",1723306615251,4.91932,2605.1,2604.7,0.12761621]
["bitfinex","ETHUSD",1723306615458,1.91953,2604.8,2604.7,0.12761621]
["bitfinex","ETHUSD",1723306615756,1.91951,2604.9,2604.2,7.35]
["bitfinex","ETHUSD",1723306615757,1.9196,2604.7,2604.2,7.35]
["bitfinex","ETHUSD",1723306615928,1.9196,2604.7,2604.3,1.155141]
["bitfinex","ETHUSD",1723306616944,1.9196,2604.7,2604.4,0.12800452]
["bitfinex","ETHUSD",1723306618661,3.8395,2604.5,2604.4,0.12800452]
["bitfinex","ETHUSD",1723306618866,8.08445,2604.5,2604.4,0.12800452]
["bitfinex","ETHUSD",1723306619064,1.92017,2604.0,2603.4,2.2814]
["bitfinex","ETHUSD",1723306619360,1.92017,2604.0,2603.1,1.92075]
["bitfinex","ETHUSD",1723306619361,1.92044,2603.6,2603.1,2.2814]
["bitfinex","ETHUSD",1723306619654,1.9205,2603.5,2603.1,2.2814]
["bitfinex","ETHUSD",1723306619864,2.3252,2604.0,2603.2,0.12945932]
["bitfinex","ETHUSD",1723306620061,3.84126,2603.3,2603.2,0.12945932]
["bitfinex","ETHUSD",1723306620233,1.92087,2603.0,2602.4,2.2814]
["bitfinex","ETHUSD",1723306620636,1.92074,2603.2,2602.5,0.20716161]
["bitfinex","ETHUSD",1723306620968,1.92057,2603.4,2602.6,3.84218]
["bitfinex","ETHUSD",1723306620969,3.0,2603.3,2602.6,3.84218]
["bitfinex","ETHUSD",1723306621169,3.0,2603.3,2602.7,0.384218]
["bitfinex","ETHUSD",1723306621389,4.92065,2603.3,2602.7,0.51428885]
["bitfinex","ETHUSD",1723306622563,3.0,2603.3,2602.7,2.43535885]
["bitfinex","ETHUSD",1723306622894,1.92071,2603.2,2602.8,0.43564389]
["bitfinex","ETHUSD",1723306623065,1.92071,2603.2,2602.7,0.13007085]
["bitfinex","ETHUSD",1723306623279,3.0,2603.3,2602.9,0.12982621]
["bitfinex","ETHUSD",1723306623601,3.0,2603.4,2602.6,1.9211]
["bitfinex","ETHUSD",1723306623885,1.92034,2603.7,2603.0,2.2814]
["bitfinex","ETHUSD",1723306624487,1.92055,2603.5,2603.1,0.12958161]
["bitfinex","ETHUSD",1723306624657,1.92071,2603.2,2603.1,0.12958161]
["bitfinex","ETHUSD",1723306624854,1.92044,2603.6,2602.7,0.0084013]
["bitfinex","ETHUSD",1723306625058,0.55,2603.5,2603.1,0.12958161]
["bitfinex","ETHUSD",1723306625270,1.92064,2603.3,2602.7,1.92107]
["bitfinex","ETHUSD",1723306625483,1.92064,2603.3,2602.7,2.341325]
["bitfinex","ETHUSD",1723306625679,3.0,2603.5,2603.0,1.92081]
["bitfinex","ETHUSD",1723306625883,3.0,2603.8,2603.2,1.9207]
["bitfinex","ETHUSD",1723306626089,4.44414,2603.9,2603.2,4.2021]
["bitfinex","ETHUSD",1723306626257,3.84052,2603.9,2603.3,0.12963702]
["bitfinex","ETHUSD",1723306626767,1.92026,2603.9,2603.3,2.05026702]
["bitfinex","ETHUSD",1723306626975,1.92026,2603.9,2603.3,0.75487372]
["bitfinex","ETHUSD",1723306627156,1.92026,2603.9,2603.3,0.12963702]
["bitfinex","ETHUSD",1723306627157,1.92034,2603.7,2603.3,0.12963702]
["bitfinex","ETHUSD",1723306627557,1.92027,2603.8,2603.2,4.2021]
["bitfinex","ETHUSD",1723306627795,1.92026,2603.9,2603.4,0.12951475]
["bitfinex","ETHUSD",1723306627998,1.92007,2604.1,2603.4,2.36134664]
["bitfinex","ETHUSD",1723306628186,3.177345,2604.5,2603.5,0.12939249]
["bitfinex","ETHUSD",1723306628522,1.92038,2603.7,2603.5,0.12939249]
["bitfinex","ETHUSD",1723306628732,1.92041,2603.6,2603.5,0.12939249]
["bitfinex","ETHUSD",1723306628892,1.92061,2603.4,2602.9,2.4903]
["bitfinex","ETHUSD",1723306631329,1.92061,2603.4,2602.6,1.92114]
["bitfinex","ETHUSD",1723306631330,1.92065,2603.3,2602.6,1.9211]
["bitfinex","ETHUSD",1723306631480,1.92061,2603.4,2602.5,2.4903]
["bitfinex","ETHUSD",1723306631481,1.92079,2603.1,2602.5,2.4903]
["bitfinex","ETHUSD",1723306631687,2.112869,2603.1,2602.2,4.26544]
["bitfinex","ETHUSD",1723306632000,1.921,2602.9,2602.2,4.26544]
["bitfinex","ETHUSD",1723306632184,1.921,2602.9,2602.3,0.13078867]
["bitfinex","ETHUSD",1723306632381,1.92105,2602.8,2602.3,0.13078867]
["bitfinex","ETHUSD",1723306632605,1.92105,2602.8,2602.2,4.26544]
["bitfinex","ETHUSD",1723306632816,1.92105,2602.8,2602.3,0.13078867]
["bitfinex","ETHUSD",1723306632998,1.92108,2602.7,2602.2,2.344]
["bitfinex","ETHUSD",1723306633196,1.92108,2602.7,2602.0,3.84312]
["bitfinex","ETHUSD",1723306633399,1.92095,2602.9,2602.2,1.92139]
["bitfinex","ETHUSD",1723306633585,1.92095,2602.9,2602.2,2.305685]
["bitfinex","ETHUSD",1723306633811,1.92095,2602.9,2602.3,0.1311463]
["bitfinex","ETHUSD",1723306634119,3.84194,2602.9,2602.3,0.1311463]
["bitfinex","ETHUSD",1723306634325,1.92095,2602.9,2602.3,0.1311463]
["bitfinex","ETHUSD",1723306634823,0.644642,2604.1,2602.3,0.1311463]
["bitfinex","ETHUSD",1723306634824,3.0,2603.3,2602.6,2.344]
["bitfinex","ETHUSD",1723306635021,1.92054,2603.5,2602.6,2.344]
["bitfinex","ETHUSD",1723306635022,1.92054,2603.5,2602.8,1.92095]
["bitfinex","ETHUSD",1723306635208,1.92054,2603.5,2602.9,1.92093]
["bitfinex","ETHUSD",1723306635408,1.92054,2603.5,2602.9,0.13057527]
["bitfinex","ETHUSD",1723306636208,1.92062,2603.4,2602.9,0.13057527]
["bitfinex","ETHUSD",1723306636392,1.92069,2603.3,2602.9,0.13057527]
["bitfinex","ETHUSD",1723306636738,1.92069,2603.3,2602.7,2.15546]
["bitfinex","ETHUSD",1723306637032,3.0,2603.6,2603.0,2.0511776]
["bitfinex","ETHUSD",1723306637252,3.84094,2603.6,2603.1,0.1302253]
["bitfinex","ETHUSD",1723306637414,3.84142,2603.2,2603.1,0.1302253]
["bitfinex","ETHUSD",1723306637609,5.47071,2603.2,2602.3,2.344]
["bitfinex","ETHUSD",1723306637795,1.92093,2602.9,2602.3,2.77054]
["bitfinex","ETHUSD",1723306638142,1.92093,2602.9,2602.4,0.13110344]
["bitfinex","ETHUSD",1723306640521,3.0,2603.4,2602.8,1.92095]
["bitfinex","ETHUSD",1723306640727,1.92045,2603.6,2602.9,0.192095]
["bitfinex","ETHUSD",1723306640911,1.92045,2603.6,2602.8,1.99777676]
["bitfinex","ETHUSD",1723306640912,1.92045,2603.6,2602.8,1.92095]
["bitfinex","ETHUSD",1723306641302,1.92057,2603.4,2602.9,0.13053948]
["bitfinex","ETHUSD",1723306641535,1.92057,2603.4,2602.9,2.05145948]
["bitfinex","ETHUSD",1723306642103,3.0,2603.5,2602.9,2.05145948]
["bitfinex","ETHUSD",1723306642300,3.0,2603.5,2602.9,2.45638349]
["bitfinex","ETHUSD",1723306642498,9.0703,2603.8,2603.1,1.92072]
["bitfinex","ETHUSD",1723306642843,9.0703,2603.8,2603.2,1.92071]
["bitfinex","ETHUSD",1723306643015,7.15,2603.8,2603.2,2.56180708]
["bitfinex","ETHUSD",1723306643218,1.92013,2604.0,2603.2,2.48498455]
["bitfinex","ETHUSD",1723306644442,1.92031,2603.8,2603.2,2.48498455]
["bitfinex","ETHUSD",1723306644644,3.84063,2603.8,2603.3,0.49058071]
["bitfinex","ETHUSD",1723306644843,1.92042,2603.6,2603.2,0.13012091]
["bitfinex","ETHUSD",1723306645001,1.92042,2603.6,2603.1,2.344]
["bitfinex","ETHUSD",1723306645203,1.92042,2603.6,2603.3,0.12978595]
["bitfinex","ETHUSD",1723306645424,1.92042,2603.6,2603.2,0.12990823]
["bitfinex","ETHUSD",1723306645629,1.92042,2603.6,2603.3,0.12978595]
["bitfinex","ETHUSD",1723306645832,7.15,2604.1,2603.3,0.12978595]
["bitfinex","ETHUSD",1723306646011,1.92061,2603.4,2602.7,4.26503]
["bitfinex","ETHUSD",1723306646209,1.92045,2603.6,2602.9,1.92092]
["bitfinex","ETHUSD",1723306646637,1.92045,2603.6,2603.0,0.13015281]
["bitfinex","ETHUSD",1723306647300,1.92065,2603.3,2603.0,0.13015281]
["bitfinex","ETHUSD",1723306647506,1.92065,2603.3,2602.8,1.92099]
["bitfinex","ETHUSD",1723306647827,1.92065,2603.3,2603.1,0.13003051]
["bitfinex","ETHUSD",1723306648139,1.92049,2603.5,2603.2,0.12990823]
["bitfinex","ETHUSD",1723306648501,1.92049,2603.5,2602.9,1.92091]
["bitfinex","ETHUSD",1723306648703,1.92049,2603.5,2603.3,0.12978595]
["bitfinex","ETHUSD",1723306648924,2.44018069,2603.5,2602.8,1.92096]
["bitfinex","ETHUSD",1723306649102,3.84104,2603.5,2603.4,0.12966368]
["bitfinex","ETHUSD",1723306649320,1.92058,2603.4,2602.8,1.92096]
["bitfinex","ETHUSD",1723306649733,1.92058,2603.4,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306650606,1.92049,2603.5,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306650806,3.84104,2603.5,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306651256,1.92072,2603.2,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306651463,1.92086,2603.0,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306651745,1.92065,2603.3,2602.7,1.92101]
["bitfinex","ETHUSD",1723306651963,1.92065,2603.3,2602.7,2.113111]
["bitfinex","ETHUSD",1723306652754,1.92065,2603.3,2602.8,0.13039743]
["bitfinex","ETHUSD",1723306654718,1.92078,2603.2,2602.8,0.13039743]
["bitfinex","ETHUSD",1723306655252,1.92081,2603.1,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306655560,3.84172,2603.0,2602.9,0.13027511]
["bitfinex","ETHUSD",1723306655760,3.84172,2603.0,2602.4,2.2955]
["bitfinex","ETHUSD",1723306655761,1.92097,2602.9,2602.4,2.2955]
["bitfinex","ETHUSD",1723306655946,1.92116,2602.6,2602.0,2.2955]
["bitfinex","ETHUSD",1723306656146,1.92116,2602.6,2602.5,0.13076443]
["bitfinex","ETHUSD",1723306656320,1.92116,2602.6,2602.0,2.2955]
["bitfinex","ETHUSD",1723306656516,1.92116,2602.6,2602.5,0.13076443]
["bitfinex","ETHUSD",1723306656736,2.305386,2602.6,2602.0,2.2955]
["bitfinex","ETHUSD",1723306656934,1.92116,2602.6,2602.5,0.13076443]
["bitfinex","ETHUSD",1723306657156,1.92116,2602.6,2602.0,2.2955]
["bitfinex","ETHUSD",1723306657672,1.92116,2602.6,2602.1,0.1312539]
["bitfinex","ETHUSD",1723306657830,0.384172,2602.9,2602.1,0.1312539]
["bitfinex","ETHUSD",1723306657831,1.92123,2602.5,2602.1,0.1312539]
["bitfinex","ETHUSD",1723306658030,1.9213,2602.4,2601.8,1.9217]
["bitfinex","ETHUSD",1723306658234,1.9213,2602.4,2601.9,0.13149869]
["bitfinex","ETHUSD",1723306658632,1.92146,2602.2,2601.9,0.13149869]
["bitfinex","ETHUSD",1723306658833,1.92146,2602.2,2601.7,2.2955]
["bitfinex","ETHUSD",1723306659339,1.92146,2602.2,2601.8,0.1316211]
["bitfinex","ETHUSD",1723306659525,0.24529,2602.5,2601.8,2.0533011]
["bitfinex","ETHUSD",1723306659861,1.92128,2602.5,2601.9,4.34889332]
["bitfinex","ETHUSD",1723306660060,1.92118,2602.6,2602.1,1.92151]
["bitfinex","ETHUSD",1723306660362,4.92108,2602.7,2602.2,0.13135615]
["bitfinex","ETHUSD",1723306661068,4.92108,2602.7,2602.0,1.92158]
["bitfinex","ETHUSD",1723306661365,1.92117,2602.6,2602.3,0.13123378]
["bitfinex","ETHUSD",1723306661536,1.92117,2602.6,2602.0,2.535459]
["bitfinex","ETHUSD",1723306661858,4.3738,2603.0,2602.1,0.07685136]
["bitfinex","ETHUSD",1723306662156,1.92074,2603.2,2602.1,0.07685136]
["bitfinex","ETHUSD",1723306662157,1.92083,2603.1,2602.5,1.92118]
["bitfinex","ETHUSD",1723306662585,1.92083,2603.1,2602.6,0.13086672]
["bitfinex","ETHUSD",1723306662887,1.92086,2603.0,2602.6,0.13086672]
["bitfinex","ETHUSD",1723306663291,7.15,2603.2,2602.5,0.07683759]
["bitfinex","ETHUSD",1723306663579,7.15,2603.2,2602.7,2.05174439]
["bitfinex","ETHUSD",1723306663741,9.07075,2603.2,2602.6,2.05201672]
["bitfinex","ETHUSD",1723306663947,9.07075,2603.2,2602.8,0.13062206]
["bitfinex","ETHUSD",1723306664149,9.07075,2603.2,2602.7,0.13074439]
["bitfinex","ETHUSD",1723306664349,9.07075,2603.2,2602.9,0.13049975]
["bitfinex","ETHUSD",1723306664557,9.07075,2603.2,2602.8,0.13062206]
["bitfinex","ETHUSD",1723306664558,7.15,2603.2,2602.8,0.13062206]
["bitfinex","ETHUSD",1723306664763,7.15,2603.2,2603.0,0.13037744]
["bitfinex","ETHUSD",1723306664962,7.15,2603.2,2602.9,0.13062695]
["bitfinex","ETHUSD",1723306665282,7.15,2603.2,2602.7,2.26110892]
["bitfinex","ETHUSD",1723306665485,9.07077,2603.2,2602.7,0.26324212]
["bitfinex","ETHUSD",1723306665781,9.07077,2603.2,2602.8,0.13074927]
["bitfinex","ETHUSD",1723306666290,7.15,2603.2,2602.8,0.13074927]
["bitfinex","ETHUSD",1723306666495,7.15,2603.2,2602.8,0.55435741]
["bitfinex","ETHUSD",1723306666693,1.92056,2603.4,2602.8,2.47531741]
["bitfinex","ETHUSD",1723306666987,1.92056,2603.4,2602.9,2.3523]
["bitfinex","ETHUSD",1723306667363,1.92056,2603.4,2603.0,0.1304967]
["bitfinex","ETHUSD",1723306668089,3.0,2603.6,2603.0,0.1304967]
["bitfinex","ETHUSD",1723306668254,2.45901705,2603.7,2603.6,1.92041]
["bitfinex","ETHUSD",1723306668255,0.00611705,2603.7,2603.6,1.92041]
["bitfinex","ETHUSD",1723306668453,0.00611705,2603.7,2603.6,2.05015716]
["bitfinex","ETHUSD",1723306669278,0.00611705,2603.7,2603.6,2.44721988]
["bitfinex","ETHUSD",1723306669891,0.00611705,2603.7,2603.6,4.8763302]
["bitfinex","ETHUSD",1723306670095,0.00611705,2603.7,2603.6,6.7967402]
["bitfinex","ETHUSD",1723306671368,0.00611705,2603.7,2603.6,4.79951988]
["bitfinex","ETHUSD",1723306671580,0.00611705,2603.7,2603.6,2.87910988]
["bitfinex","ETHUSD",1723306672695,0.00611705,2603.7,2603.6,0.12974716]
["bitfinex","ETHUSD",1723306673091,0.00611705,2603.7,2603.2,2.3868]
["bitfinex","ETHUSD",1723306673285,0.00611705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306673481,1.92645705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306673684,1.92645705,2603.7,2603.0,9.2708]
["bitfinex","ETHUSD",1723306673860,1.92645705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306673861,0.00611705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306674061,0.00611705,2603.7,2603.1,1.92075]
["bitfinex","ETHUSD",1723306674289,0.00611705,2603.7,2603.2,0.20666043]
["bitfinex","ETHUSD",1723306674495,0.00611705,2603.7,2603.3,0.07681663]
["bitfinex","ETHUSD",1723306675197,0.00611705,2603.7,2603.2,0.12983671]
["bitfinex","ETHUSD",1723306675198,0.00611705,2603.7,2603.4,0.12959216]
["bitfinex","ETHUSD",1723306675394,2.31112076,2603.7,2603.4,0.12959216]
["bitfinex","ETHUSD",1723306675586,1.92645705,2603.7,2603.1,1.92075]
["bitfinex","ETHUSD",1723306675783,1.92645705,2603.7,2603.5,0.1294699]
["bitfinex","ETHUSD",1723306675982,1.92645705,2603.7,2603.1,1.92075]
["bitfinex","ETHUSD",1723306676303,0.00611705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306676464,0.00611705,2603.7,2603.3,1.99740666]
["bitfinex","ETHUSD",1723306676663,0.00611705,2603.7,2603.4,0.12959216]
["bitfinex","ETHUSD",1723306677382,0.00611705,2603.7,2603.5,1.92044]
["bitfinex","ETHUSD",1723306677766,0.00611705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306678008,0.00611705,2603.7,2603.6,4.49832275]
["bitfinex","ETHUSD",1723306678177,0.00611705,2603.7,2603.6,4.0469825]
["bitfinex","ETHUSD",1723306679094,0.00611705,2603.7,2603.6,2.04975765]
["bitfinex","ETHUSD",1723306680008,0.00611705,2603.7,2603.6,3.97016765]
["bitfinex","ETHUSD",1723306681574,0.00611705,2603.7,2603.6,6.35696765]
["bitfinex","ETHUSD",1723306681770,0.00611705,2603.7,2603.6,7.19239115]
["bitfinex","ETHUSD",1723306682270,0.00611705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306683568,0.00611705,2603.7,2603.6,2.04975765]
["bitfinex","ETHUSD",1723306685873,0.00611705,2603.7,2603.6,0.12934765]
["bitfinex","ETHUSD",1723306686121,0.00611705,2603.7,2603.2,1.92066]
["bitfinex","ETHUSD",1723306686314,0.00611705,2603.7,2603.6,0.12916089]
["bitfinex","ETHUSD",1723306686618,0.19875576,2603.7,2603.2,1.92066]
["bitfinex","ETHUSD",1723306686785,0.19875576,2603.7,2603.6,0.12916089]
["bitfinex","ETHUSD",1723306687120,4.38930576,2603.7,2603.2,1.92066]
["bitfinex","ETHUSD",1723306687420,2.46895576,2603.7,2603.1,1.92078]
["bitfinex","ETHUSD",1723306687624,2.27631705,2603.7,2603.2,1.92069]
["bitfinex","ETHUSD",1723306687925,2.27631705,2603.7,2603.2,3.84138]
["bitfinex","ETHUSD",1723306688426,2.27631705,2603.7,2603.3,1.92059]
["bitfinex","ETHUSD",1723306688679,2.27631705,2603.7,2603.1,0.62284]
["bitfinex","ETHUSD",1723306688797,2.27631705,2603.7,2603.0,3.84165]
["bitfinex","ETHUSD",1723306688798,2.69596976,2603.7,2603.0,1.9208]
["bitfinex","ETHUSD",1723306689308,1.92041,2603.6,2603.0,1.9208]
["bitfinex","ETHUSD",1723306689687,1.92041,2603.6,2603.0,3.84161]
["bitfinex","ETHUSD",1723306689910,1.92041,2603.6,2603.0,4.464451]
["bitfinex","ETHUSD",1723306690431,1.92083,2603.1,2602.5,1.92117]
["bitfinex","ETHUSD",1723306691302,2.2702,2603.2,2602.5,1.92117]
["bitfinex","ETHUSD",1723306691509,5.2702,2603.2,2602.6,1.9211]
["bitfinex","ETHUSD",1723306691737,2.34613976,2603.7,2602.7,2.3272]
["bitfinex","ETHUSD",1723306691936,2.34613976,2603.7,2603.1,1.92072]
["bitfinex","ETHUSD",1723306691937,0.00611705,2603.7,2603.1,1.92072]
["bitfinex","ETHUSD",1723306692393,3.00611705,2603.7,2603.2,2.04633464]
["bitfinex","ETHUSD",1723306692928,1.92646705,2603.7,2603.2,0.12563464]
["bitfinex","ETHUSD",1723306693233,3.00611705,2603.7,2603.2,0.12563464]
["bitfinex","ETHUSD",1723306693405,0.00611705,2603.7,2603.3,1.92063]
["bitfinex","ETHUSD",1723306693731,0.00611705,2603.7,2603.4,0.1253901]
["bitfinex","ETHUSD",1723306693928,0.00611705,2603.7,2603.3,1.92063]
["bitfinex","ETHUSD",1723306694101,0.00611705,2603.7,2603.5,0.12526784]
["bitfinex","ETHUSD",1723306694305,0.00611705,2603.7,2603.1,1.92072]
["bitfinex","ETHUSD",1723306694628,1.92645705,2603.7,2603.6,0.12514559]
["bitfinex","ETHUSD",1723306694822,1.92043,2603.6,2603.1,1.92072]
["bitfinex","ETHUSD",1723306695022,4.92043,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1723306695193,3.0,2603.6,2603.2,0.12563464]
["bitfinex","ETHUSD",1723306695393,3.91790276,2603.7,2603.1,1.92076]
["bitfinex","ETHUSD",1723306695593,3.91790276,2603.7,2603.3,0.12551237]
["bitfinex","ETHUSD",1723306695820,2.92337928,2603.6,2603.2,0.12563464]
["bitfinex","ETHUSD",1723306696040,2.92337928,2603.6,2603.4,0.1253901]
["bitfinex","ETHUSD",1723306696266,0.00611705,2603.7,2603.3,2.45271237]
["bitfinex","ETHUSD",1723306696467,0.00611705,2603.7,2603.0,7.42682525]
["bitfinex","ETHUSD",1723306696468,0.00611705,2603.7,2603.6,3.84082]
["bitfinex","ETHUSD",1723306696621,0.00611705,2603.7,2603.6,6.2448181]
["bitfinex","ETHUSD",1723306696826,0.00611705,2603.7,2603.6,7.19905436]
["bitfinex","ETHUSD",1723306698853,0.00611705,2603.7,2603.6,9.11946436]
["bitfinex","ETHUSD",1723306700000,0.00611705,2603.7,2603.6,9.04266626]
["bitfinex","ETHUSD",1723306700669,0.00611705,2603.7,2603.6,5.20184626]
["bitfinex","ETHUSD",1723306700876,0.00611705,2603.7,2603.6,7.12225626]
["bitfinex","ETHUSD",1723306702956,0.00611705,2603.7,2603.6,9.04266626]
["bitfinex","ETHUSD",1723306704657,0.00611705,2603.7,2603.6,10.96307626]
["bitfinex","ETHUSD",1723306704886,0.00611705,2603.7,2603.6,9.04266626]
["bitfinex","ETHUSD",1723306705399,0.00611705,2603.7,2603.6,11.82966626]
["bitfinex","ETHUSD",1723306706592,7.05e-06,2603.7,2603.6,17.30007626]
["bitfinex","ETHUSD",1723306707352,7.05e-06,2603.7,2603.6,19.22048626]
["bitfinex","ETHUSD",1723306707776,7.05e-06,2603.7,2603.6,17.30007626]
["bitfinex","ETHUSD",1723306708178,7.05e-06,2603.7,2603.6,19.22048626]
["bitfinex","ETHUSD",1723306708583,7.05e-06,2603.7,2603.6,17.30007626]
["bitfinex","ETHUSD",1723306708804,7.05e-06,2603.7,2603.6,19.22048626]
["bitfinex","ETHUSD",1723306708964,7.05e-06,2603.7,2603.6,17.40007626]
["bitfinex","ETHUSD",1723306710492,7.05e-06,2603.7,2603.6,17.30007626]
["bitfinex","ETHUSD",1723306710691,7.05e-06,2603.7,2603.6,15.37966626]
["bitfinex","ETHUSD",1723306710900,7.05e-06,2603.7,2603.6,16.75007626]
["bitfinex","ETHUSD",1723306712494,7.05e-06,2603.7,2603.6,14.82966626]
["bitfinex","ETHUSD",1723306713402,7.05e-06,2603.7,2603.6,4.79505626]
["bitfinex","ETHUSD",1723306713598,7.05e-06,2603.7,2603.6,3.96598727]
["bitfinex","ETHUSD",1723306714298,3.0,2604.6,2604.0,1.92006]
["bitfinex","ETHUSD",1723306714299,2.4647,2604.3,2604.0,1.92006]
["bitfinex","ETHUSD",1723306714604,5.4647,2604.6,2604.2,1.91997]
["bitfinex","ETHUSD",1723306714806,2.4647,2604.6,2604.3,1.91989]
["bitfinex","ETHUSD",1723306715097,2.4647,2604.6,2604.3,0.12389029]
["bitfinex","ETHUSD",1723306715394,2.4647,2604.6,2604.1,1.92001]
["bitfinex","ETHUSD",1723306715395,2.71117,2604.6,2604.1,1.92001]
["bitfinex","ETHUSD",1723306715694,4.63087,2604.6,2604.4,0.12374055]
["bitfinex","ETHUSD",1723306715895,4.63087,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1723306716100,4.63087,2604.6,2604.5,0.12361838]
["bitfinex","ETHUSD",1723306716300,4.63087,2604.6,2604.0,1.92011]
["bitfinex","ETHUSD",1723306716595,2.71117,2604.6,2604.1,1.91999]
["bitfinex","ETHUSD",1723306716799,2.71117,2604.6,2604.2,1.91992]
["bitfinex","ETHUSD",1723306716999,2.71117,2604.6,2604.2,0.12399869]
["bitfinex","ETHUSD",1723306717490,2.4647,2604.6,2604.4,1.91982]
["bitfinex","ETHUSD",1723306718195,2.4647,2604.6,2604.2,1.91993]
["bitfinex","ETHUSD",1723306718357,2.4647,2604.6,2604.5,0.12363217]
["bitfinex","ETHUSD",1723306718561,2.4647,2604.6,2604.0,1.92008]
["bitfinex","ETHUSD",1723306718758,3.0,2604.7,2603.8,1.92024]
["bitfinex","ETHUSD",1723306718759,4.38457,2604.4,2603.8,1.92024]
["bitfinex","ETHUSD",1723306719194,4.38457,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1723306719384,4.38457,2604.4,2603.8,1.92022]
["bitfinex","ETHUSD",1723306719585,3.0,2604.3,2603.0,12.6192]
["bitfinex","ETHUSD",1723306719789,4.38502,2603.8,2603.1,1.92074]
["bitfinex","ETHUSD",1723306720297,4.38502,2603.8,2602.6,0.384227]
["bitfinex","ETHUSD",1723306720298,4.38511,2603.6,2602.8,1.92097]
["bitfinex","ETHUSD",1723306720499,2.4647,2603.5,2602.8,1.92097]
["bitfinex","ETHUSD",1723306720664,2.4647,2602.9,2602.4,1.92128]
["bitfinex","ETHUSD",1723306721059,5.4647,2602.9,2602.4,1.92128]
["bitfinex","ETHUSD",1723306721608,2.4647,2602.7,2601.6,2.4822]
["bitfinex","ETHUSD",1723306721800,4.38583,2602.7,2602.0,1.92156]
["bitfinex","ETHUSD",1723306721974,1.92115,2602.6,2602.0,1.92156]
["bitfinex","ETHUSD",1723306722302,1.92115,2602.6,2602.1,0.12654899]
["bitfinex","ETHUSD",1723306722673,4.92115,2602.6,2602.1,0.12654899]
["bitfinex","ETHUSD",1723306723025,1.92131,2602.4,2602.2,0.12642661]
["bitfinex","ETHUSD",1723306723175,2.956815,2602.5,2601.8,1.92171]
["bitfinex","ETHUSD",1723306723374,2.956815,2602.5,2602.3,0.12630424]
["bitfinex","ETHUSD",1723306723375,2.4647,2602.5,2602.3,0.12630424]
["bitfinex","ETHUSD",1723306723585,5.4647,2602.5,2602.3,0.12630424]
["bitfinex","ETHUSD",1723306723869,5.4647,2602.5,2601.8,1.92171]
["bitfinex","ETHUSD",1723306724074,0.60160299,2605.2,2602.9,0.1]
["bitfinex","ETHUSD",1723306724276,0.60160299,2605.2,2602.8,2.4822]
["bitfinex","ETHUSD",1723306724277,1.91973,2604.6,2603.6,1.92039]
["bitfinex","ETHUSD",1723306724696,1.91976,2604.5,2603.7,0.12509443]
["bitfinex","ETHUSD",1723306725099,1.91976,2604.5,2603.8,1.92021]
["bitfinex","ETHUSD",1723306725299,1.9196,2604.7,2603.8,1.92021]
["bitfinex","ETHUSD",1723306725477,2.20549311,2604.6,2603.9,0.12484998]
["bitfinex","ETHUSD",1723306725810,1.91976,2604.5,2603.9,0.12484998]
["bitfinex","ETHUSD",1723306726016,1.91976,2604.5,2603.8,1.92021]
["bitfinex","ETHUSD",1723306726245,1.91976,2604.5,2604.0,0.12472776]
["bitfinex","ETHUSD",1723306726380,1.91976,2604.5,2603.9,0.12484998]
["bitfinex","ETHUSD",1723306726705,0.22055731,2604.4,2603.9,1.92017]
["bitfinex","ETHUSD",1723306726909,5.20549311,2604.6,2603.9,1.92017]
["bitfinex","ETHUSD",1723306727116,2.3892,2604.5,2604.0,0.12472776]
["bitfinex","ETHUSD",1723306727291,6.10170931,2604.5,2604.0,0.12472776]
["bitfinex","ETHUSD",1723306727979,8.02146931,2604.5,2604.0,0.12472776]
["bitfinex","ETHUSD",1723306728215,1.91996,2604.3,2604.0,0.12472776]
["bitfinex","ETHUSD",1723306728400,0.55,2604.2,2604.0,0.12472776]
["bitfinex","ETHUSD",1723306728600,0.246991,2604.1,2603.4,1.92054]
["bitfinex","ETHUSD",1723306729381,2.167031,2604.1,2603.4,1.92054]
["bitfinex","ETHUSD",1723306729705,5.167031,2604.1,2603.4,1.92054]
["bitfinex","ETHUSD",1723306731315,2.3892,2603.8,2603.0,1.92084]
["bitfinex","ETHUSD",1723306731723,5.3892,2603.8,2602.8,1.92099]
["bitfinex","ETHUSD",1723306731925,1.92055,2603.5,2602.8,1.92099]
["bitfinex","ETHUSD",1723306733391,4.92042,2603.6,2602.8,1.92099]
["bitfinex","ETHUSD",1723306733598,0.55,2603.5,2602.8,1.92099]
["bitfinex","ETHUSD",1723306734335,2.3575,2603.4,2602.4,1.92127]
["bitfinex","ETHUSD",1723306734641,1.92078,2603.1,2602.4,1.92127]
["bitfinex","ETHUSD",1723306735506,2.3575,2602.9,2602.2,1.92142]
["bitfinex","ETHUSD",1723306735715,5.3575,2602.9,2602.2,1.92142]
["bitfinex","ETHUSD",1723306735932,4.27844,2602.9,2602.3,1.92136]
["bitfinex","ETHUSD",1723306736628,4.27844,2602.9,2602.4,0.1269384]
["bitfinex","ETHUSD",1723306736843,0.427844,2602.8,2602.5,1.92122]
["bitfinex","ETHUSD",1723306736999,2.3575,2602.9,2602.5,1.92122]
["bitfinex","ETHUSD",1723306737197,2.3575,2602.9,2602.6,0.12672131]
["bitfinex","ETHUSD",1723306738253,2.3575,2602.9,2602.3,1.92136]
["bitfinex","ETHUSD",1723306738435,4.27849,2602.9,2602.7,0.126597]
["bitfinex","ETHUSD",1723306738633,5.471,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723306738859,3.55,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723306739157,3.0,2602.8,2602.3,1.92137]
["bitfinex","ETHUSD",1723306739361,5.3575,2602.9,2602.3,1.92137]
["bitfinex","ETHUSD",1723306739550,5.977416,2602.9,2602.3,1.92137]
["bitfinex","ETHUSD",1723306740657,2.3575,2603.2,2602.7,1.92107]
["bitfinex","ETHUSD",1723306740860,5.3575,2603.2,2602.7,1.92107]
["bitfinex","ETHUSD",1723306742322,5.3575,2603.2,2602.5,1.9212]
["bitfinex","ETHUSD",1723306742627,1.92085,2603.1,2602.5,1.9212]
["bitfinex","ETHUSD",1723306742827,0.727835,2603.0,2602.5,1.9212]
["bitfinex","ETHUSD",1723306743355,3.727835,2603.0,2602.6,1.92114]
["bitfinex","ETHUSD",1723306743560,0.727835,2603.0,2602.6,1.92114]
["bitfinex","ETHUSD",1723306743864,0.727835,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1723306744023,0.727835,2603.0,2602.5,1.92117]
["bitfinex","ETHUSD",1723306744228,0.5648625,2602.9,2602.5,1.92117]
["bitfinex","ETHUSD",1723306744651,0.5648625,2602.9,2602.1,1.9215]
["bitfinex","ETHUSD",1723306745161,0.5648625,2602.9,2601.7,1.9218]
["bitfinex","ETHUSD",1723306745162,2.9075,2602.8,2601.7,1.9218]
["bitfinex","ETHUSD",1723306745347,1.92142,2602.3,2601.7,1.9218]
["bitfinex","ETHUSD",1723306745670,1.9216,2602.0,2601.3,1.92208]
["bitfinex","ETHUSD",1723306745966,3.84361,2601.8,2601.1,5.76223]
["bitfinex","ETHUSD",1723306746282,1.92189,2601.6,2601.1,3.84]
["bitfinex","ETHUSD",1723306746431,1.92189,2601.6,2601.2,0.128433]
["bitfinex","ETHUSD",1723306747834,3.0,2601.7,2601.2,0.128433]
["bitfinex","ETHUSD",1723306748047,1.92179,2601.8,2601.2,0.128433]
["bitfinex","ETHUSD",1723306748048,1.04218,2601.6,2601.2,0.128433]
["bitfinex","ETHUSD",1723306748268,0.55,2601.6,2601.2,0.128433]
["bitfinex","ETHUSD",1723306748571,23.61898,2602.2,2601.2,0.128433]
["bitfinex","ETHUSD",1723306748731,7.15,2602.2,2601.6,1.92183]
["bitfinex","ETHUSD",1723306749169,9.0715,2602.2,2601.7,0.12801996]
["bitfinex","ETHUSD",1723306749382,9.0715,2602.2,2601.7,2.04982996]
["bitfinex","ETHUSD",1723306749559,8.05715,2602.2,2601.8,1.92174]
["bitfinex","ETHUSD",1723306750081,8.05715,2602.2,2601.9,0.12777513]
["bitfinex","ETHUSD",1723306750273,3.0,2602.4,2602.0,1.92157]
["bitfinex","ETHUSD",1723306750458,2.3415,2602.5,2602.0,2.04922273]
["bitfinex","ETHUSD",1723306751038,2.3415,2602.8,2602.2,1.9214]
["bitfinex","ETHUSD",1723306751236,1.92119,2602.6,2602.1,0.12753034]
["bitfinex","ETHUSD",1723306751481,1.92131,2602.4,2601.8,1.92169]
["bitfinex","ETHUSD",1723306751637,1.92131,2602.4,2602.2,0.12740796]
["bitfinex","ETHUSD",1723306751976,1.92131,2602.4,2601.6,1.92183]
["bitfinex","ETHUSD",1723306751977,1.92145,2602.2,2601.6,1.92183]
["bitfinex","ETHUSD",1723306752183,1.92145,2602.2,2601.6,3.84366]
["bitfinex","ETHUSD",1723306752383,2.262,2602.3,2601.7,2.04981996]
["bitfinex","ETHUSD",1723306753359,4.793878,2602.3,2601.7,0.12801996]
["bitfinex","ETHUSD",1723306753855,4.793878,2602.3,2601.7,2.04981996]
["bitfinex","ETHUSD",1723306754679,4.793878,2602.3,2601.7,0.12801996]
["bitfinex","ETHUSD",1723306755981,1.92145,2602.2,2601.7,0.12801996]
["bitfinex","ETHUSD",1723306756591,2.5929728,2602.2,2601.7,0.12801996]
["bitfinex","ETHUSD",1723306757586,7.15,2602.5,2601.7,0.12801996]
["bitfinex","ETHUSD",1723306757786,3.0,2602.4,2601.7,1.92176]
["bitfinex","ETHUSD",1723306758024,7.15,2602.5,2601.8,2.55655723]
["bitfinex","ETHUSD",1723306758233,7.15,2602.5,2602.2,1.92144]
["bitfinex","ETHUSD",1723306758404,7.15,2602.5,2602.3,0.12725603]
["bitfinex","ETHUSD",1723306758715,7.15,2602.5,2602.1,1.92151]
["bitfinex","ETHUSD",1723306758885,1.92109,2602.7,2602.4,0.12724805]
["bitfinex","ETHUSD",1723306759090,3.0,2602.7,2602.2,1.92138]
["bitfinex","ETHUSD",1723306759306,3.0,2602.9,2602.5,0.1271257]
["bitfinex","ETHUSD",1723306759503,1.92103,2602.8,2602.1,1.92151]
["bitfinex","ETHUSD",1723306759728,4.92103,2602.8,2602.1,1.92151]
["bitfinex","ETHUSD",1723306759889,4.92103,2602.8,2602.2,0.12749279]
["bitfinex","ETHUSD",1723306760103,1.9211,2602.7,2602.2,0.12749279]
["bitfinex","ETHUSD",1723306760304,3.0,2602.7,2602.2,0.12749279]
["bitfinex","ETHUSD",1723306760745,1.9211,2602.7,2602.2,0.12749279]
["bitfinex","ETHUSD",1723306760905,5.6771419,2602.7,2602.2,0.12749279]
["bitfinex","ETHUSD",1723306761252,5.6771419,2602.7,2601.9,1.92164]
["bitfinex","ETHUSD",1723306761412,1.92138,2602.3,2601.7,1.92181]
["bitfinex","ETHUSD",1723306761612,1.92138,2602.3,2601.7,1.92177]
["bitfinex","ETHUSD",1723306762326,1.9214,2602.3,2601.5,1.92191]
["bitfinex","ETHUSD",1723306762645,1.9214,2602.3,2601.4,2.4797]
["bitfinex","ETHUSD",1723306762646,1.92164,2602.0,2601.4,4.40167]
["bitfinex","ETHUSD",1723306762956,2.47151,2602.2,2601.5,1.92194]
["bitfinex","ETHUSD",1723306763148,5.94818996,2602.2,2601.5,1.92194]
["bitfinex","ETHUSD",1723306763442,2.262,2602.5,2601.9,1.92161]
["bitfinex","ETHUSD",1723306763443,1.92124,2602.5,2601.9,1.92161]
["bitfinex","ETHUSD",1723306764203,3.84253,2602.5,2601.9,1.92161]
["bitfinex","ETHUSD",1723306764408,1.92137,2602.4,2601.7,1.92177]
["bitfinex","ETHUSD",1723306764623,1.92137,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1723306764624,4.92137,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1723306764822,5.66240242,2602.4,2601.7,3.84353]
["bitfinex","ETHUSD",1723306765232,5.66240242,2602.4,2601.7,1.92176]
["bitfinex","ETHUSD",1723306765435,3.74103242,2602.4,2601.9,1.92165]
["bitfinex","ETHUSD",1723306766337,2.262,2602.8,2601.9,1.92163]
["bitfinex","ETHUSD",1723306766524,2.262,2602.8,2601.7,2.4797]
["bitfinex","ETHUSD",1723306766525,1.92131,2602.4,2601.7,6.32325]
["bitfinex","ETHUSD",1723306766725,1.92146,2602.2,2601.6,1.92182]
["bitfinex","ETHUSD",1723306766910,1.92146,2602.2,2601.8,0.1279587]
["bitfinex","ETHUSD",1723306767109,1.92146,2602.2,2601.7,0.12808111]
["bitfinex","ETHUSD",1723306767310,1.92152,2602.1,2601.5,1.92195]
["bitfinex","ETHUSD",1723306767506,3.020737,2602.2,2601.6,1.92187]
["bitfinex","ETHUSD",1723306767723,3.020737,2602.2,2601.6,2.05007354]
["bitfinex","ETHUSD",1723306767925,1.099277,2602.2,2601.6,2.05004354]
["bitfinex","ETHUSD",1723306768179,10.99267,2602.4,2601.6,2.05004354]
["bitfinex","ETHUSD",1723306768180,9.07132,2602.4,2601.8,1.92174]
["bitfinex","ETHUSD",1723306768325,3.0,2602.3,2601.8,1.92168]
["bitfinex","ETHUSD",1723306768641,7.15,2602.4,2601.9,0.12784615]
["bitfinex","ETHUSD",1723306768828,7.15,2602.4,2602.0,1.92153]
["bitfinex","ETHUSD",1723306769164,7.15,2602.4,2602.1,0.12757769]
["bitfinex","ETHUSD",1723306769724,4.28769,2603.0,2602.4,1.92125]
["bitfinex","ETHUSD",1723306770196,1.92074,2603.2,2602.4,1.92125]
["bitfinex","ETHUSD",1723306770197,1.92074,2603.2,2602.6,1.92115]
["bitfinex","ETHUSD",1723306770482,0.428754,2603.1,2602.6,1.92115]
["bitfinex","ETHUSD",1723306770628,2.349534,2603.1,2602.7,0.12681987]
["bitfinex","ETHUSD",1723306770826,2.349534,2603.1,2602.5,1.92121]
["bitfinex","ETHUSD",1723306771028,2.349534,2603.1,2602.8,0.12664824]
["bitfinex","ETHUSD",1723306771261,1.92093,2602.9,2602.1,1.92145]
["bitfinex","ETHUSD",1723306771570,1.92091,2603.0,2602.9,0.12652593]
["bitfinex","ETHUSD",1723306771724,1.92091,2603.0,2602.3,3.84263]
["bitfinex","ETHUSD",1723306771929,2.305075,2603.0,2602.9,0.12652593]
["bitfinex","ETHUSD",1723306772164,2.305075,2603.0,2602.4,1.92129]
["bitfinex","ETHUSD",1723306772361,3.0,2603.1,2602.9,0.12652593]
["bitfinex","ETHUSD",1723306772569,4.92074,2603.2,2602.5,3.84234]
["bitfinex","ETHUSD",1723306772722,4.92074,2603.2,2603.0,0.12640362]
["bitfinex","ETHUSD",1723306772925,0.728754,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1723306773163,0.728754,2603.1,2602.6,1.92114]
["bitfinex","ETHUSD",1723306773164,3.728754,2603.1,2602.6,1.92114]
["bitfinex","ETHUSD",1723306773465,1.9203,2603.8,2603.2,1.92066]
["bitfinex","ETHUSD",1723306773663,4.35545,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723306773841,0.60195832,2603.7,2603.3,1.92063]
["bitfinex","ETHUSD",1723306774159,1.92024,2603.9,2603.3,1.92063]
["bitfinex","ETHUSD",1723306774338,2.4353,2604.0,2603.1,4.37355]
["bitfinex","ETHUSD",1723306774543,0.6018814,2604.2,2602.3,2.4528]
["bitfinex","ETHUSD",1723306774544,2.4353,2603.3,2602.3,2.4528]
["bitfinex","ETHUSD",1723306774732,1.92078,2603.2,2602.5,1.92117]
["bitfinex","ETHUSD",1723306774926,1.92078,2603.2,2602.5,3.84234]
["bitfinex","ETHUSD",1723306775136,1.92078,2603.2,2602.3,2.4528]
["bitfinex","ETHUSD",1723306775137,4.92049,2603.5,2602.7,1.92102]
["bitfinex","ETHUSD",1723306775335,3.0,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723306776382,2.4353,2603.9,2603.1,1.92076]
["bitfinex","ETHUSD",1723306776541,2.4353,2603.9,2603.3,1.92056]
["bitfinex","ETHUSD",1723306776542,1.92021,2603.9,2603.3,1.92056]
["bitfinex","ETHUSD",1723306776742,0.25220314,2604.0,2603.3,1.92056]
["bitfinex","ETHUSD",1723306776743,0.25220314,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1723306776978,0.25220314,2604.0,2603.3,1.92056]
["bitfinex","ETHUSD",1723306776979,2.17234314,2604.0,2603.3,1.92056]
["bitfinex","ETHUSD",1723306777174,2.32948031,2603.9,2603.1,1.92075]
["bitfinex","ETHUSD",1723306777379,1.92036,2603.7,2602.9,1.92091]
["bitfinex","ETHUSD",1723306777542,1.92042,2603.6,2602.4,4.37408]
["bitfinex","ETHUSD",1723306777872,2.27237314,2604.0,2602.4,4.37408]
["bitfinex","ETHUSD",1723306777873,1.92089,2603.0,2602.4,4.37408]
["bitfinex","ETHUSD",1723306778076,1.92093,2602.9,2602.4,2.4528]
["bitfinex","ETHUSD",1723306778240,2.548583,2603.0,2602.2,1.9214]
["bitfinex","ETHUSD",1723306778438,0.627693,2603.0,2602.4,1.92125]
["bitfinex","ETHUSD",1723306778643,3.0,2603.1,2602.4,1.92125]
["bitfinex","ETHUSD",1723306778845,3.0,2603.1,2602.1,2.4528]
["bitfinex","ETHUSD",1723306778846,1.92105,2602.8,2602.1,2.4528]
["bitfinex","ETHUSD",1723306779369,1.92105,2602.8,2602.3,1.92137]
["bitfinex","ETHUSD",1723306779683,3.0,2602.9,2602.3,1.92137]
["bitfinex","ETHUSD",1723306779890,0.54709,2602.9,2602.3,1.92137]
["bitfinex","ETHUSD",1723306781946,0.54709,2602.9,2602.4,0.12692462]
["bitfinex","ETHUSD",1723306783872,7.15,2603.2,2602.7,1.92102]
["bitfinex","ETHUSD",1723306784116,3.0,2603.1,2602.7,1.92102]
["bitfinex","ETHUSD",1723306785169,3.0,2603.1,2602.8,0.12643526]
["bitfinex","ETHUSD",1723306785375,3.0,2603.1,2602.7,1.92102]
["bitfinex","ETHUSD",1723306785910,4.92058,2603.4,2602.8,0.12643526]
["bitfinex","ETHUSD",1723306786068,0.907058,2603.3,2602.8,0.12643526]
["bitfinex","ETHUSD",1723306786447,3.907058,2603.3,2602.8,1.92094]
["bitfinex","ETHUSD",1723306786562,9.5853,2603.8,2603.0,1.92083]
["bitfinex","ETHUSD",1723306786763,1.92043,2603.6,2603.0,6.25414]
["bitfinex","ETHUSD",1723306786969,1.92043,2603.6,2603.1,0.12606835]
["bitfinex","ETHUSD",1723306787781,1.92049,2603.5,2603.1,0.12606835]
["bitfinex","ETHUSD",1723306789837,3.0,2603.6,2603.1,0.12606835]
["bitfinex","ETHUSD",1723306791124,4.92043,2603.6,2603.1,0.12606835]
["bitfinex","ETHUSD",1723306793406,3.0,2603.6,2603.1,0.12606835]
["bitfinex","ETHUSD",1723306793727,5.87887,2603.7,2603.1,2.04682835]
["bitfinex","ETHUSD",1723306794511,3.0,2603.7,2603.3,1.9206]
["bitfinex","ETHUSD",1723306794709,7.15,2603.8,2603.3,1.9206]
["bitfinex","ETHUSD",1723306795585,7.15,2603.8,2603.4,0.12543935]
["bitfinex","ETHUSD",1723306796608,1.9204,2603.7,2603.4,0.12543935]
["bitfinex","ETHUSD",1723306796916,4.9204,2603.7,2603.0,4.33332]
["bitfinex","ETHUSD",1723306797121,4.9204,2603.7,2603.5,0.12527769]
["bitfinex","ETHUSD",1723306797284,4.9204,2603.7,2603.1,0.433332]
["bitfinex","ETHUSD",1723306797487,4.9204,2603.7,2603.6,0.12515544]
["bitfinex","ETHUSD",1723306797701,4.9204,2603.7,2603.1,2.354062]
["bitfinex","ETHUSD",1723306797906,1.9204,2603.7,2603.6,0.12515544]
["bitfinex","ETHUSD",1723306798099,1.9204,2603.7,2603.1,2.354062]
["bitfinex","ETHUSD",1723306798347,1.9204,2603.7,2603.6,0.12515544]
["bitfinex","ETHUSD",1723306798550,1.9204,2603.7,2603.1,2.354062]
["bitfinex","ETHUSD",1723306798711,1.9204,2603.7,2603.6,0.12515544]
["bitfinex","ETHUSD",1723306798912,1.9204,2603.7,2603.1,2.354062]
["bitfinex","ETHUSD",1723306799217,1.9204,2603.7,2603.2,0.6687382]
["bitfinex","ETHUSD",1723306799442,1.9204,2603.7,2603.3,0.12552221]
["bitfinex","ETHUSD",1723306799745,1.9204,2603.7,2603.2,2.5894382]
["bitfinex","ETHUSD",1723306800054,1.9204,2603.7,2603.3,0.12552221]
["bitfinex","ETHUSD",1723306800206,1.9204,2603.7,2603.2,2.5894382]
["bitfinex","ETHUSD",1723306800405,1.9204,2603.7,2603.3,0.12552221]
["bitfinex","ETHUSD",1723306800606,1.9204,2603.7,2603.2,2.5894382]
["bitfinex","ETHUSD",1723306800850,1.9204,2603.7,2603.3,0.12552221]
["bitfinex","ETHUSD",1723306801055,1.9204,2603.7,2603.2,2.5894382]
["bitfinex","ETHUSD",1723306801488,1.9204,2603.7,2603.3,0.12518822]
["bitfinex","ETHUSD",1723306801611,1.9204,2603.7,2603.2,0.6687382]
["bitfinex","ETHUSD",1723306801809,1.9204,2603.7,2603.3,0.12518822]
["bitfinex","ETHUSD",1723306802010,1.9204,2603.7,2603.0,4.33332]
["bitfinex","ETHUSD",1723306802233,1.92051,2603.5,2602.7,9.7525]
["bitfinex","ETHUSD",1723306802514,1.92061,2603.4,2603.1,0.12543278]
["bitfinex","ETHUSD",1723306802843,3.0,2603.4,2603.2,0.12532429]
["bitfinex","ETHUSD",1723306803052,3.0,2603.4,2603.0,1.92084]
["bitfinex","ETHUSD",1723306803370,4.92051,2603.5,2603.3,0.12520201]
["bitfinex","ETHUSD",1723306803507,1.92051,2603.5,2603.0,2.30502]
["bitfinex","ETHUSD",1723306803712,3.0,2603.6,2603.4,0.12507974]
["bitfinex","ETHUSD",1723306803909,1.92035,2603.7,2603.0,1.92081]
["bitfinex","ETHUSD",1723306804112,1.92035,2603.7,2603.5,0.12495748]
["bitfinex","ETHUSD",1723306804409,1.92035,2603.7,2603.0,1.92081]
["bitfinex","ETHUSD",1723306804609,3.84074,2603.7,2603.1,2.04621657]
["bitfinex","ETHUSD",1723306804840,3.0,2603.6,2603.1,2.04621657]
["bitfinex","ETHUSD",1723306805031,4.92028,2603.8,2603.2,4.32316]
["bitfinex","ETHUSD",1723306805249,4.92028,2603.8,2603.2,5.13159529]
["bitfinex","ETHUSD",1723306805633,4.92028,2603.8,2603.2,3.21093529]
["bitfinex","ETHUSD",1723306805837,1.92036,2603.7,2603.2,3.21093529]
["bitfinex","ETHUSD",1723306806567,3.0,2603.8,2603.3,1.92058]
["bitfinex","ETHUSD",1723306806862,1.91994,2604.3,2603.7,1.92034]
["bitfinex","ETHUSD",1723306807025,7.15,2604.4,2603.7,6.14673]
["bitfinex","ETHUSD",1723306807227,7.15,2604.4,2603.7,4.22639]
["bitfinex","ETHUSD",1723306807475,8.056977,2604.4,2603.8,0.12461637]
["bitfinex","ETHUSD",1723306807766,1.91966,2604.7,2603.8,0.201423]
["bitfinex","ETHUSD",1723306808067,1.91973,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723306808276,4.70733,2605.1,2603.8,0.201423]
["bitfinex","ETHUSD",1723306808277,4.27736,2605.1,2604.2,2.3061]
["bitfinex","ETHUSD",1723306808426,1.74192219,2605.0,2604.3,1.91985]
["bitfinex","ETHUSD",1723306808771,1.9196,2604.7,2604.4,0.12383393]
["bitfinex","ETHUSD",1723306809176,1.9196,2604.7,2604.2,2.3061]
["bitfinex","ETHUSD",1723306809353,1.9195,2604.9,2604.5,0.12361525]
["bitfinex","ETHUSD",1723306809531,2.47757522,2604.9,2604.2,4.30281036]
["bitfinex","ETHUSD",1723306809731,2.47757522,2604.9,2604.6,0.12349309]
["bitfinex","ETHUSD",1723306810070,2.47757522,2604.9,2604.2,4.30281036]
["bitfinex","ETHUSD",1723306810370,2.47757522,2604.9,2604.7,0.12337095]
["bitfinex","ETHUSD",1723306810522,2.47757522,2604.9,2604.2,4.22602]
["bitfinex","ETHUSD",1723306810725,2.47757522,2604.9,2604.8,0.12324881]
["bitfinex","ETHUSD",1723306810967,4.39710522,2604.9,2604.2,4.22602]
["bitfinex","ETHUSD",1723306811173,4.91955,2604.8,2604.2,2.3061]
["bitfinex","ETHUSD",1723306811392,1.91961,2604.7,2604.3,0.12385959]
["bitfinex","ETHUSD",1723306811667,0.73971852,2604.7,2603.9,2.3034]
["bitfinex","ETHUSD",1723306811869,0.73971852,2604.7,2603.7,7.35]
["bitfinex","ETHUSD",1723306811870,1.91998,2604.2,2603.7,7.35]
["bitfinex","ETHUSD",1723306812028,1.91998,2604.2,2603.6,4.2238]
["bitfinex","ETHUSD",1723306812232,1.91998,2604.2,2603.6,4.64618]
["bitfinex","ETHUSD",1723306812632,1.9201,2604.1,2603.6,2.3034]
["bitfinex","ETHUSD",1723306812859,1.92021,2603.9,2603.3,2.3034]
["bitfinex","ETHUSD",1723306813203,1.92016,2604.0,2603.3,2.3034]
["bitfinex","ETHUSD",1723306813510,1.92016,2604.0,2603.3,2.725809]
["bitfinex","ETHUSD",1723306813996,1.92016,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1723306814455,3.84035,2604.0,2603.3,2.725809]
["bitfinex","ETHUSD",1723306814660,1.92027,2603.8,2603.3,2.725809]
["bitfinex","ETHUSD",1723306814875,3.0,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723306815204,1.9198,2604.5,2603.7,2.3034]
["bitfinex","ETHUSD",1723306815386,1.91969,2604.6,2603.8,1.92022]
["bitfinex","ETHUSD",1723306815387,1.91982,2604.4,2603.8,1.92022]
["bitfinex","ETHUSD",1723306815594,2.52175777,2604.4,2603.8,1.92022]
["bitfinex","ETHUSD",1723306815960,3.0,2604.3,2603.8,1.92021]
["bitfinex","ETHUSD",1723306816405,1.91982,2604.4,2603.8,1.92021]
["bitfinex","ETHUSD",1723306817298,1.91982,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1723306817510,3.0,2604.5,2603.8,1.92022]
["bitfinex","ETHUSD",1723306817800,1.91977,2604.5,2603.9,0.422362]
["bitfinex","ETHUSD",1723306818105,1.91977,2604.5,2603.8,1.92022]
["bitfinex","ETHUSD",1723306818106,4.91977,2604.5,2604.0,0.12406661]
["bitfinex","ETHUSD",1723306818313,4.91977,2604.5,2603.8,1.92022]
["bitfinex","ETHUSD",1723306818479,4.91977,2604.5,2604.1,0.12394441]
["bitfinex","ETHUSD",1723306818664,4.91977,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723306819008,4.91977,2604.5,2604.2,0.12382221]
["bitfinex","ETHUSD",1723306819297,4.91977,2604.5,2604.0,1.92009]
["bitfinex","ETHUSD",1723306819298,3.81809043,2604.5,2604.0,1.92009]
["bitfinex","ETHUSD",1723306819506,4.91977,2604.5,2603.8,3.84044]
["bitfinex","ETHUSD",1723306819665,4.91977,2604.5,2603.8,1.92021]
["bitfinex","ETHUSD",1723306820309,4.91977,2604.5,2604.0,1.92006]
["bitfinex","ETHUSD",1723306820310,3.0,2604.5,2604.0,1.92006]
["bitfinex","ETHUSD",1723306820509,3.0,2604.5,2604.1,0.192006]
["bitfinex","ETHUSD",1723306820719,3.0,2604.5,2604.0,1.92006]
["bitfinex","ETHUSD",1723306821080,0.60171581,2604.6,2604.1,4.22341]
["bitfinex","ETHUSD",1723306821271,0.60171581,2604.6,2604.5,1.91975]
["bitfinex","ETHUSD",1723306821481,1.91927,2605.2,2604.6,1.91967]
["bitfinex","ETHUSD",1723306821803,1.91927,2605.2,2604.5,2.3034]
["bitfinex","ETHUSD",1723306821804,1.91927,2605.2,2604.5,2.42685569]
["bitfinex","ETHUSD",1723306821976,1.91927,2605.2,2604.7,0.12321139]
["bitfinex","ETHUSD",1723306821977,1.91943,2605.0,2604.7,0.12321139]
["bitfinex","ETHUSD",1723306822176,1.91943,2605.0,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306822405,1.91943,2605.0,2604.5,2.3034]
["bitfinex","ETHUSD",1723306822406,1.91943,2605.0,2604.8,0.12308925]
["bitfinex","ETHUSD",1723306822576,1.91943,2605.0,2604.7,0.12321139]
["bitfinex","ETHUSD",1723306822772,1.91943,2605.0,2604.9,0.12296712]
["bitfinex","ETHUSD",1723306823020,1.91943,2605.0,2604.8,0.12308925]
["bitfinex","ETHUSD",1723306823220,1.91943,2605.0,2604.5,2.38018238]
["bitfinex","ETHUSD",1723306823518,1.91943,2605.0,2604.5,2.81017762]
["bitfinex","ETHUSD",1723306823843,1.91943,2605.0,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306823844,1.91947,2604.9,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306824379,4.91932,2605.1,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306824691,3.0,2605.1,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306825026,1.91931,2605.1,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306825317,3.74401608,2605.1,2604.6,0.12333353]
["bitfinex","ETHUSD",1723306825614,1.91979,2604.5,2604.0,9.6534]
["bitfinex","ETHUSD",1723306825829,1.91979,2604.5,2604.0,2.3034]
["bitfinex","ETHUSD",1723306825978,1.91963,2604.7,2604.0,4.22351]
["bitfinex","ETHUSD",1723306826535,1.91973,2604.6,2604.0,4.22351]
["bitfinex","ETHUSD",1723306826725,1.91977,2604.5,2604.0,2.3034]
["bitfinex","ETHUSD",1723306827018,1.91977,2604.5,2604.1,0.12392078]
["bitfinex","ETHUSD",1723306827714,1.92005,2604.1,2603.2,7.35]
["bitfinex","ETHUSD",1723306828014,1.92039,2603.7,2603.0,4.2177]
["bitfinex","ETHUSD",1723306828217,1.9202,2603.9,2603.2,1.92071]
["bitfinex","ETHUSD",1723306828378,3.84045,2603.9,2603.2,1.92071]
["bitfinex","ETHUSD",1723306828580,1.92029,2603.8,2603.2,1.92071]
["bitfinex","ETHUSD",1723306829293,3.0,2604.0,2603.1,1.15677]
["bitfinex","ETHUSD",1723306829294,1.92035,2603.7,2603.1,1.15677]
["bitfinex","ETHUSD",1723306829477,1.92054,2603.5,2603.0,2.2969]
["bitfinex","ETHUSD",1723306831385,1.92039,2603.7,2603.0,2.2969]
["bitfinex","ETHUSD",1723306831650,3.0,2603.8,2603.2,1.92065]
["bitfinex","ETHUSD",1723306831832,7.15,2603.9,2603.3,1.92057]
["bitfinex","ETHUSD",1723306832237,7.15,2603.9,2603.4,1.92051]
["bitfinex","ETHUSD",1723306832546,7.15,2603.9,2603.5,1.92049]
["bitfinex","ETHUSD",1723306833084,7.15,2603.9,2603.1,2.15044]
["bitfinex","ETHUSD",1723306833232,1.92055,2603.5,2603.0,2.2969]
["bitfinex","ETHUSD",1723306834750,1.92056,2603.4,2603.0,2.2969]
["bitfinex","ETHUSD",1723306835276,1.92055,2603.5,2603.0,2.2969]
["bitfinex","ETHUSD",1723306835476,1.92055,2603.5,2602.7,6.13139]
["bitfinex","ETHUSD",1723306835641,1.92061,2603.4,2602.8,1.348139]
["bitfinex","ETHUSD",1723306836476,1.92055,2603.5,2602.8,3.269129]
["bitfinex","ETHUSD",1723306836637,3.8411,2603.5,2602.8,3.269129]
["bitfinex","ETHUSD",1723306836837,1.92057,2603.4,2602.8,1.348139]
["bitfinex","ETHUSD",1723306837174,4.92057,2603.4,2602.8,1.348139]
["bitfinex","ETHUSD",1723306837899,1.92064,2603.3,2602.8,1.348139]
["bitfinex","ETHUSD",1723306838038,3.0,2603.4,2602.7,2.2893]
["bitfinex","ETHUSD",1723306838244,4.92066,2603.3,2602.4,2.2893]
["bitfinex","ETHUSD",1723306838687,1.92085,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723306838844,1.92066,2603.3,2602.5,2.534404]
["bitfinex","ETHUSD",1723306839189,1.92071,2603.2,2602.5,2.534404]
["bitfinex","ETHUSD",1723306839494,1.92089,2603.0,2602.5,0.613184]
["bitfinex","ETHUSD",1723306840277,1.92094,2602.9,2602.4,2.2893]
["bitfinex","ETHUSD",1723306841583,1.92074,2603.2,2602.5,1.92122]
["bitfinex","ETHUSD",1723306841772,3.0,2603.2,2602.5,1.92117]
["bitfinex","ETHUSD",1723306841986,3.0,2603.2,2602.6,0.54733773]
["bitfinex","ETHUSD",1723306842155,3.0,2603.3,2602.8,1.921]
["bitfinex","ETHUSD",1723306842350,3.0,2603.5,2603.0,1.92085]
["bitfinex","ETHUSD",1723306842579,1.92042,2603.6,2603.1,1.92078]
["bitfinex","ETHUSD",1723306842781,1.92042,2603.6,2603.1,0.12567915]
["bitfinex","ETHUSD",1723306842995,2.604492,2603.6,2603.1,0.12567915]
["bitfinex","ETHUSD",1723306843160,3.0,2603.5,2602.9,4.21017]
["bitfinex","ETHUSD",1723306843350,1.9203,2603.8,2603.2,2.04625687]
["bitfinex","ETHUSD",1723306843554,1.9203,2603.8,2603.2,1.9207]
["bitfinex","ETHUSD",1723306843779,1.9203,2603.8,2603.3,0.12543459]
["bitfinex","ETHUSD",1723306843963,2.3377,2603.9,2603.3,0.12543459]
["bitfinex","ETHUSD",1723306844162,3.84029,2604.0,2603.3,4.20989]
["bitfinex","ETHUSD",1723306844386,3.252919,2604.0,2603.4,2.04576982]
["bitfinex","ETHUSD",1723306844589,3.0,2603.9,2603.4,2.04576982]
["bitfinex","ETHUSD",1723306844882,4.9202,2603.9,2603.4,0.12520982]
["bitfinex","ETHUSD",1723306845063,3.0,2603.9,2603.4,0.12520982]
["bitfinex","ETHUSD",1723306845260,9.07,2604.2,2603.6,1.92036]
["bitfinex","ETHUSD",1723306845261,7.15,2604.2,2603.6,1.92036]
["bitfinex","ETHUSD",1723306845478,1.92002,2604.2,2603.7,0.12480169]
["bitfinex","ETHUSD",1723306846066,1.91985,2604.4,2603.8,4.20956]
["bitfinex","ETHUSD",1723306846371,3.105635,2604.4,2603.9,0.12455724]
["bitfinex","ETHUSD",1723306846615,1.9199,2604.3,2603.9,0.12455724]
["bitfinex","ETHUSD",1723306846781,1.91998,2604.2,2603.8,2.2893]
["bitfinex","ETHUSD",1723306847088,2.7225415,2604.2,2603.9,0.12452571]
["bitfinex","ETHUSD",1723306847263,3.0,2604.1,2603.9,0.12452571]
["bitfinex","ETHUSD",1723306847471,3.0,2604.3,2603.9,0.12452571]
["bitfinex","ETHUSD",1723306847865,3.0,2604.3,2603.8,4.20955]
["bitfinex","ETHUSD",1723306848065,3.0,2604.3,2603.9,0.12450798]
["bitfinex","ETHUSD",1723306848393,3.0,2604.3,2603.8,4.20955]
["bitfinex","ETHUSD",1723306848754,3.0,2604.3,2603.9,0.12450798]
["bitfinex","ETHUSD",1723306849152,3.0,2604.3,2603.8,4.20955]
["bitfinex","ETHUSD",1723306849354,3.0,2604.3,2604.0,0.12423402]
["bitfinex","ETHUSD",1723306849594,4.91985,2604.4,2603.9,0.12435623]
["bitfinex","ETHUSD",1723306849767,4.91985,2604.4,2603.8,4.20955]
["bitfinex","ETHUSD",1723306850196,6.597606,2604.4,2603.9,0.12435623]
["bitfinex","ETHUSD",1723306850417,1.92012,2604.0,2603.9,0.12435623]
["bitfinex","ETHUSD",1723306850593,1.92012,2604.0,2603.1,2.4921]
["bitfinex","ETHUSD",1723306850594,1.92039,2603.7,2603.1,2.4921]
["bitfinex","ETHUSD",1723306850905,1.92039,2603.7,2603.2,0.12519622]
["bitfinex","ETHUSD",1723306851094,1.92039,2603.7,2603.2,1.31400584]
["bitfinex","ETHUSD",1723306851287,1.92039,2603.7,2603.2,0.12519622]
["bitfinex","ETHUSD",1723306853602,1.92039,2603.7,2603.2,0.1162401]
["bitfinex","ETHUSD",1723306854311,1.92039,2603.7,2603.2,2.0369401]
["bitfinex","ETHUSD",1723306854518,3.0,2603.8,2603.2,2.0368901]
["bitfinex","ETHUSD",1723306854687,3.0,2604.0,2603.4,1.92051]
["bitfinex","ETHUSD",1723306855413,4.207009,2604.0,2603.1,2.4921]
["bitfinex","ETHUSD",1723306855712,4.207009,2604.0,2603.2,0.12489768]
["bitfinex","ETHUSD",1723306855713,1.92032,2603.8,2603.2,0.12489768]
["bitfinex","ETHUSD",1723306855913,6.127159,2604.0,2603.2,2.04555768]
["bitfinex","ETHUSD",1723306856281,3.0,2604.0,2603.6,2.4373]
["bitfinex","ETHUSD",1723306856808,3.0,2604.0,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306857322,4.92001,2604.2,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306857674,1.92005,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306857879,4.92005,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306858084,4.222736,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306858316,3.0,2604.2,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306858525,1.91991,2604.3,2603.7,2.04461639]
["bitfinex","ETHUSD",1723306858526,4.91991,2604.3,2603.7,2.04461639]
["bitfinex","ETHUSD",1723306858680,6.1866616,2604.3,2603.7,2.04461639]
["bitfinex","ETHUSD",1723306859309,1.92006,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306859497,4.92006,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306859703,6.03074416,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306860121,4.11068416,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306860332,3.0,2604.1,2603.7,2.04461639]
["bitfinex","ETHUSD",1723306860622,4.92003,2604.2,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306860810,1.92003,2604.2,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306861010,2.23873816,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306861791,5.23873816,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306863700,5.23875816,2604.1,2603.7,0.12428639]
["bitfinex","ETHUSD",1723306863901,1.92024,2603.9,2603.3,4.3579]
["bitfinex","ETHUSD",1723306864237,1.92024,2603.9,2603.8,0.12417006]
["bitfinex","ETHUSD",1723306864530,2.33613982,2603.9,2603.3,4.35789]
["bitfinex","ETHUSD",1723306864842,3.0,2604.0,2603.7,2.4373]
["bitfinex","ETHUSD",1723306865039,3.0,2604.2,2603.8,1.9202]
["bitfinex","ETHUSD",1723306865239,1.413789,2604.4,2603.8,2.12117361]
["bitfinex","ETHUSD",1723306865541,1.91979,2604.5,2603.8,2.04437006]
["bitfinex","ETHUSD",1723306865832,1.92018,2604.0,2603.8,0.12417006]
["bitfinex","ETHUSD",1723306865993,1.92019,2603.9,2603.8,0.12417006]
["bitfinex","ETHUSD",1723306866538,1.92019,2603.9,2603.4,9.7873]
["bitfinex","ETHUSD",1723306866688,1.92019,2603.9,2603.8,0.12417006]
["bitfinex","ETHUSD",1723306866893,2.304213,2603.9,2603.4,9.7873]
["bitfinex","ETHUSD",1723306867095,2.304213,2603.9,2603.0,12.43]
["bitfinex","ETHUSD",1723306867096,1.92049,2603.5,2603.0,4.3571]
["bitfinex","ETHUSD",1723306867506,4.9204,2603.7,2603.0,4.3571]
["bitfinex","ETHUSD",1723306867706,5.2508623,2603.7,2603.0,4.3571]
["bitfinex","ETHUSD",1723306868064,5.2508623,2603.7,2603.0,2.4363]
["bitfinex","ETHUSD",1723306868065,1.92049,2603.5,2603.0,2.4363]
["bitfinex","ETHUSD",1723306868192,1.92049,2603.5,2602.6,2.342187]
["bitfinex","ETHUSD",1723306868193,1.92069,2603.3,2602.7,1.92107]
["bitfinex","ETHUSD",1723306870236,3.0,2603.5,2602.6,3.4055187]
["bitfinex","ETHUSD",1723306870436,3.0,2603.5,2603.1,1.92072]
["bitfinex","ETHUSD",1723306870641,1.92036,2603.7,2603.2,2.4363]
["bitfinex","ETHUSD",1723306870939,2.467446,2603.6,2603.2,2.4363]
["bitfinex","ETHUSD",1723306871240,5.467446,2603.6,2603.2,2.4363]
["bitfinex","ETHUSD",1723306871533,3.547036,2603.6,2603.2,2.4363]
["bitfinex","ETHUSD",1723306871748,0.547036,2603.6,2603.2,2.4363]
["bitfinex","ETHUSD",1723306872044,3.0,2603.7,2603.3,0.12493106]
["bitfinex","ETHUSD",1723306872344,1.82027,2603.8,2603.3,0.12493106]
["bitfinex","ETHUSD",1723306872631,6.2477223,2603.8,2603.4,0.12486988]
["bitfinex","ETHUSD",1723306872805,3.0,2603.8,2603.4,0.12486988]
["bitfinex","ETHUSD",1723306873024,7.15,2604.0,2603.5,1.92047]
["bitfinex","ETHUSD",1723306873453,7.15,2604.0,2603.6,0.12462538]
["bitfinex","ETHUSD",1723306873651,2.32123354,2604.6,2603.9,1.92019]
["bitfinex","ETHUSD",1723306873652,1.9198,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723306874068,1.9198,2604.5,2603.8,0.07680458]
["bitfinex","ETHUSD",1723306874069,1.91948,2604.9,2604.2,2.2704]
["bitfinex","ETHUSD",1723306874230,4.36502,2605.1,2604.3,2.22368247]
["bitfinex","ETHUSD",1723306874231,1.91939,2605.0,2604.3,2.22368247]
["bitfinex","ETHUSD",1723306874566,7.15,2605.2,2604.6,1.91967]
["bitfinex","ETHUSD",1723306874713,1.91944,2605.0,2604.4,2.2704]
["bitfinex","ETHUSD",1723306874921,1.91944,2605.0,2604.7,0.123165]
["bitfinex","ETHUSD",1723306875174,1.91944,2605.0,2604.4,4.19022]
["bitfinex","ETHUSD",1723306875461,8.36164708,2605.2,2604.8,0.12304287]
["bitfinex","ETHUSD",1723306875462,9.06928,2605.2,2604.8,0.12304287]
["bitfinex","ETHUSD",1723306875664,9.06928,2605.2,2604.4,2.904109]
["bitfinex","ETHUSD",1723306875665,1.9194,2605.0,2604.4,4.19022]
["bitfinex","ETHUSD",1723306875812,1.9194,2605.0,2604.9,0.12292074]
["bitfinex","ETHUSD",1723306876016,1.9194,2605.0,2604.4,4.19022]
["bitfinex","ETHUSD",1723306876252,1.91937,2605.1,2604.9,0.12292074]
["bitfinex","ETHUSD",1723306876559,1.91938,2605.0,2604.4,2.2704]
["bitfinex","ETHUSD",1723306876745,4.91938,2605.0,2604.4,2.2704]
["bitfinex","ETHUSD",1723306877056,1.91946,2604.9,2604.4,2.2704]
["bitfinex","ETHUSD",1723306879953,1.91953,2604.8,2604.4,2.2704]
["bitfinex","ETHUSD",1723306880654,1.91946,2604.9,2604.4,2.2704]
["bitfinex","ETHUSD",1723306881061,1.91946,2604.9,2604.4,2.712133]
["bitfinex","ETHUSD",1723306881428,3.0,2605.0,2604.4,2.712133]
["bitfinex","ETHUSD",1723306881634,1.91933,2605.1,2604.4,2.712133]
["bitfinex","ETHUSD",1723306881843,1.91946,2604.9,2604.4,2.712133]
["bitfinex","ETHUSD",1723306882957,3.0,2605.0,2604.5,1.91973]
["bitfinex","ETHUSD",1723306883127,1.91933,2605.1,2604.6,0.4631863]
["bitfinex","ETHUSD",1723306883767,2.52075079,2605.3,2604.9,4.18979]
["bitfinex","ETHUSD",1723306883768,0.60158079,2605.3,2604.9,4.18979]
["bitfinex","ETHUSD",1723306884067,9.47019851,2605.9,2604.9,2.2704]
["bitfinex","ETHUSD",1723306884068,7.15,2605.9,2604.9,2.2704]
["bitfinex","ETHUSD",1723306884249,1.91907,2605.5,2604.9,2.2704]
["bitfinex","ETHUSD",1723306885522,1.91921,2605.3,2604.9,2.2704]
["bitfinex","ETHUSD",1723306886459,1.91906,2605.5,2604.9,2.2704]
["bitfinex","ETHUSD",1723306887150,1.91906,2605.5,2605.0,0.12232793]
["bitfinex","ETHUSD",1723306887336,1.91906,2605.5,2605.0,0.55355172]
["bitfinex","ETHUSD",1723306887872,1.91906,2605.5,2605.0,0.12091205]
["bitfinex","ETHUSD",1723306888063,3.0,2605.6,2605.1,2.4657]
["bitfinex","ETHUSD",1723306888224,1.9189,2605.7,2605.1,2.4657]
["bitfinex","ETHUSD",1723306888428,1.9189,2605.7,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306888429,1.91899,2605.6,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306888766,4.91899,2605.6,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306888937,3.0,2605.6,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306889142,1.9189,2605.7,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306889343,3.0,2605.8,2605.2,2.04123062]
["bitfinex","ETHUSD",1723306890060,1.91875,2605.9,2605.2,2.04123062]
["bitfinex","ETHUSD",1723306890267,1.91884,2605.8,2605.2,2.04123062]
["bitfinex","ETHUSD",1723306890571,1.9189,2605.7,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306890726,6.83782,2605.7,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306890926,4.9189,2605.7,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306891170,5.92786861,2605.7,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306891463,1.91903,2605.5,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306891832,3.0,2605.6,2605.2,0.12203062]
["bitfinex","ETHUSD",1723306892076,3.0,2605.6,2605.2,2.04126062]
["bitfinex","ETHUSD",1723306892229,3.0,2605.8,2605.2,2.04126062]
["bitfinex","ETHUSD",1723306892425,2.17076613,2605.9,2605.3,4.18025]
["bitfinex","ETHUSD",1723306892662,2.17076613,2605.9,2605.3,2.38298071]
["bitfinex","ETHUSD",1723306893725,4.08954613,2605.9,2605.3,2.38298071]
["bitfinex","ETHUSD",1723306893958,3.0,2605.8,2605.3,2.38298071]
["bitfinex","ETHUSD",1723306894128,2.17076613,2605.9,2605.3,2.38298071]
["bitfinex","ETHUSD",1723306895365,4.08955613,2605.9,2605.3,2.38298071]
["bitfinex","ETHUSD",1723306895566,3.0,2605.8,2605.3,2.38298071]
["bitfinex","ETHUSD",1723306895879,0.60151128,2606.1,2605.4,0.07676102]
["bitfinex","ETHUSD",1723306896173,1.91815,2606.7,2606.1,1.91857]
["bitfinex","ETHUSD",1723306896527,1.91815,2606.7,2606.2,2.03926232]
["bitfinex","ETHUSD",1723306896969,1.91801,2606.9,2606.3,2.2611]
["bitfinex","ETHUSD",1723306896970,1.91806,2606.8,2606.3,2.2611]
["bitfinex","ETHUSD",1723306897334,1.91806,2606.8,2606.3,2.38176033]
["bitfinex","ETHUSD",1723306897943,7.15,2607.2,2606.3,2.38176033]
["bitfinex","ETHUSD",1723306897944,1.91786,2607.1,2606.3,2.38176033]
["bitfinex","ETHUSD",1723306898158,4.043631,2607.1,2606.4,1.9183]
["bitfinex","ETHUSD",1723306898548,5.961531,2607.1,2606.4,2.03860414]
["bitfinex","ETHUSD",1723306898750,1.91792,2607.0,2606.4,2.03860414]
["bitfinex","ETHUSD",1723306899168,1.91792,2607.0,2606.4,1.9183]
["bitfinex","ETHUSD",1723306899448,3.83576,2607.1,2606.4,2.54011841]
["bitfinex","ETHUSD",1723306899648,1.91786,2607.1,2606.4,2.54011841]
["bitfinex","ETHUSD",1723306899879,1.91786,2607.1,2606.5,0.12018216]
["bitfinex","ETHUSD",1723306900242,1.91771,2607.3,2606.7,2.2611]
["bitfinex","ETHUSD",1723306900647,1.91771,2607.3,2606.8,0.11981629]
["bitfinex","ETHUSD",1723306900978,1.91771,2607.3,2606.7,2.33781763]
["bitfinex","ETHUSD",1723306901276,1.91762,2607.4,2606.9,0.11969435]
["bitfinex","ETHUSD",1723306901582,1.91756,2607.5,2606.9,2.2611]
["bitfinex","ETHUSD",1723306901742,1.91756,2607.5,2607.0,0.11957241]
["bitfinex","ETHUSD",1723306902074,1.91741,2607.7,2607.0,0.11957241]
["bitfinex","ETHUSD",1723306902075,1.91741,2607.7,2607.1,4.17893]
["bitfinex","ETHUSD",1723306902451,1.91728,2607.9,2607.3,2.2611]
["bitfinex","ETHUSD",1723306902657,1.91737,2607.8,2607.3,2.2611]
["bitfinex","ETHUSD",1723306902864,1.91728,2607.9,2607.4,0.11865411]
["bitfinex","ETHUSD",1723306903078,11.1102534,2608.1,2607.4,2.03626411]
["bitfinex","ETHUSD",1723306903277,3.02821534,2608.0,2607.4,0.11865411]
["bitfinex","ETHUSD",1723306903877,3.02821534,2608.0,2607.4,2.03626411]
["bitfinex","ETHUSD",1723306904253,7.2759534,2608.1,2607.5,2.2611]
["bitfinex","ETHUSD",1723306904254,0.1259534,2608.1,2607.5,2.2611]
["bitfinex","ETHUSD",1723306904758,0.1259534,2608.1,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306905083,0.1259534,2608.1,2607.6,2.03578784]
["bitfinex","ETHUSD",1723306905249,1.91718,2608.0,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306905453,3.83477,2607.8,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306905688,1.91738,2607.8,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306906994,3.83477,2607.8,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306907289,0.1259534,2608.1,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306907290,1.9172,2608.0,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306907475,0.1259534,2608.1,2607.6,0.54803062]
["bitfinex","ETHUSD",1723306907686,0.1259534,2608.1,2607.6,2.03572784]
["bitfinex","ETHUSD",1723306908385,1.9173,2607.9,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306908583,1.91739,2607.8,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306908782,1.9173,2607.9,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306908964,0.1259534,2608.1,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306909166,1.91737,2607.8,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306910001,1.91739,2607.7,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306910310,6.135638,2607.7,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306910515,8.68887,2607.7,2607.6,0.11832784]
["bitfinex","ETHUSD",1723306910734,8.68887,2607.7,2606.5,2.3394]
["bitfinex","ETHUSD",1723306910735,1.91795,2607.0,2606.5,2.3394]
["bitfinex","ETHUSD",1723306911079,1.91795,2607.0,2606.6,0.11914214]
["bitfinex","ETHUSD",1723306911714,0.383574,2607.0,2606.6,0.11914214]
["bitfinex","ETHUSD",1723306911888,1.91758,2607.5,2606.6,0.11914214]
["bitfinex","ETHUSD",1723306911889,1.91813,2606.7,2606.6,0.11914214]
["bitfinex","ETHUSD",1723306912199,1.91813,2606.7,2606.1,2.4722]
["bitfinex","ETHUSD",1723306912411,1.91826,2606.6,2606.2,0.11963007]
["bitfinex","ETHUSD",1723306912579,1.91809,2606.8,2606.2,0.11963007]
["bitfinex","ETHUSD",1723306912781,1.91784,2607.1,2606.3,2.4722]
["bitfinex","ETHUSD",1723306913119,1.91805,2606.9,2606.4,0.11938609]
["bitfinex","ETHUSD",1723306913326,1.91778,2607.2,2606.4,0.11938609]
["bitfinex","ETHUSD",1723306913479,1.91807,2606.8,2606.4,0.11938609]
["bitfinex","ETHUSD",1723306913676,1.91789,2607.1,2606.4,0.3785447]
["bitfinex","ETHUSD",1723306913912,1.91789,2607.1,2606.5,1.91822]
["bitfinex","ETHUSD",1723306913913,3.0,2607.1,2606.5,1.91822]
["bitfinex","ETHUSD",1723306914121,1.9178,2607.2,2606.5,1.91822]
["bitfinex","ETHUSD",1723306914433,1.91791,2607.0,2606.6,0.11928557]
["bitfinex","ETHUSD",1723306914584,3.0,2607.1,2606.6,1.9182]
["bitfinex","ETHUSD",1723306914778,1.9178,2607.2,2606.4,0.33588444]
["bitfinex","ETHUSD",1723306914779,3.83563,2607.2,2606.7,0.11916361]
["bitfinex","ETHUSD",1723306915007,3.83563,2607.2,2606.5,1.91821]
["bitfinex","ETHUSD",1723306915008,3.0,2607.1,2606.5,1.91821]
["bitfinex","ETHUSD",1723306915184,3.0,2607.1,2606.4,0.25915861]
["bitfinex","ETHUSD",1723306915389,1.91798,2607.0,2606.6,0.11926396]
["bitfinex","ETHUSD",1723306915589,1.91797,2607.0,2606.7,0.119142]
["bitfinex","ETHUSD",1723306915806,1.91797,2607.0,2606.4,2.17748861]
["bitfinex","ETHUSD",1723306915994,1.91797,2607.0,2606.5,0.65680786]
["bitfinex","ETHUSD",1723306916316,1.91797,2607.0,2606.5,0.77619378]
["bitfinex","ETHUSD",1723306916507,4.91786,2607.1,2606.5,2.69442378]
["bitfinex","ETHUSD",1723306916884,3.0,2607.1,2606.5,2.69442378]
["bitfinex","ETHUSD",1723306917085,1.91779,2607.2,2606.5,2.69442378]
["bitfinex","ETHUSD",1723306917283,1.91786,2607.1,2606.5,2.69442378]
["bitfinex","ETHUSD",1723306917484,4.91786,2607.1,2606.5,2.69442378]
["bitfinex","ETHUSD",1723306917782,1.91764,2607.4,2606.7,4.39033]
["bitfinex","ETHUSD",1723306917982,1.91764,2607.4,2606.8,0.11902005]
["bitfinex","ETHUSD",1723306919186,1.91764,2607.4,2606.7,4.39028]
["bitfinex","ETHUSD",1723306919381,1.91764,2607.4,2606.8,0.58758387]
["bitfinex","ETHUSD",1723306919589,3.0,2607.5,2606.8,0.66430195]
["bitfinex","ETHUSD",1723306920025,3.0,2607.5,2606.8,0.11902005]
["bitfinex","ETHUSD",1723306920198,3.83596,2606.9,2606.8,0.11902005]
["bitfinex","ETHUSD",1723306920522,1.91798,2606.9,2606.3,1.9184]
["bitfinex","ETHUSD",1723306920922,3.83602,2606.9,2606.4,0.1195079]
["bitfinex","ETHUSD",1723306921095,1.91799,2606.9,2606.5,2.4722]
["bitfinex","ETHUSD",1723306921500,1.91799,2606.9,2606.6,0.11926396]
["bitfinex","ETHUSD",1723306922325,3.0,2607.2,2606.4,1.91834]
["bitfinex","ETHUSD",1723306922326,1.91786,2607.1,2606.4,1.91834]
["bitfinex","ETHUSD",1723306922494,1.91805,2606.9,2606.7,0.119142]
["bitfinex","ETHUSD",1723306922693,1.91805,2606.9,2606.3,3.83674]
["bitfinex","ETHUSD",1723306923028,1.91805,2606.9,2606.4,1.91834]
["bitfinex","ETHUSD",1723306923325,1.91786,2607.1,2606.4,1.91834]
["bitfinex","ETHUSD",1723306923326,1.91786,2607.1,2606.5,2.03785809]
["bitfinex","ETHUSD",1723306923523,1.91772,2607.3,2606.6,4.39035]
["bitfinex","ETHUSD",1723306923723,4.38846,2607.9,2606.9,1.91796]
["bitfinex","ETHUSD",1723306923724,4.91758,2607.5,2606.9,1.91796]
["bitfinex","ETHUSD",1723306923908,12.19,2608.0,2606.9,2.4722]
["bitfinex","ETHUSD",1723306923909,9.06748,2607.6,2606.9,2.4722]
["bitfinex","ETHUSD",1723306924117,12.19,2608.0,2607.0,2.47590834]
["bitfinex","ETHUSD",1723306924118,1.91745,2607.7,2607.0,2.47590834]
["bitfinex","ETHUSD",1723306924298,1.91728,2607.9,2607.2,1.91776]
["bitfinex","ETHUSD",1723306924517,1.91728,2607.9,2607.3,2.4722]
["bitfinex","ETHUSD",1723306924699,1.91728,2607.9,2607.3,2.59082261]
["bitfinex","ETHUSD",1723306924904,1.91728,2607.9,2607.3,4.50850261]
["bitfinex","ETHUSD",1723306925128,2.0430934,2608.1,2607.4,1.99430441]
["bitfinex","ETHUSD",1723306925129,1.9172,2608.0,2607.4,1.99430441]
["bitfinex","ETHUSD",1723306925337,2.0430934,2608.1,2607.4,2.3761127]
["bitfinex","ETHUSD",1723306925500,1.91722,2608.0,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306925704,1.91725,2607.9,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306926010,3.9602534,2608.1,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306926204,2.0430834,2608.1,2607.5,0.61504798]
["bitfinex","ETHUSD",1723306926430,2.0430834,2608.1,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306926431,1.91726,2607.9,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306927005,3.9602434,2608.1,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306927423,2.0430834,2608.1,2607.5,0.11837883]
["bitfinex","ETHUSD",1723306927606,2.0430834,2608.1,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306927607,3.9602534,2608.1,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306928109,3.9602434,2608.1,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306928504,1.91718,2608.0,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306929134,2.0430834,2608.1,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306929646,3.9602434,2608.1,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306929798,2.0430834,2608.1,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306930137,1.91727,2607.9,2607.5,0.61504898]
["bitfinex","ETHUSD",1723306930309,0.1259534,2608.1,2607.7,4.36404]
["bitfinex","ETHUSD",1723306930699,0.1259534,2608.1,2607.8,2.03515839]
["bitfinex","ETHUSD",1723306931303,0.1259534,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1723306931843,0.1259534,2608.1,2608.0,2.03476471]
["bitfinex","ETHUSD",1723306932012,0.1259534,2608.1,2608.0,4.41606471]
["bitfinex","ETHUSD",1723306932542,0.1259534,2608.1,2608.0,5.12607479]
["bitfinex","ETHUSD",1723306933202,0.1259534,2608.1,2608.0,6.96656518]
["bitfinex","ETHUSD",1723306933539,0.1259534,2608.1,2608.0,5.04939518]
["bitfinex","ETHUSD",1723306934335,0.1259534,2608.1,2608.0,6.96656518]
["bitfinex","ETHUSD",1723306936817,0.1259534,2608.1,2608.0,3.13222518]
["bitfinex","ETHUSD",1723306937256,0.1259534,2608.1,2608.0,2.49889471]
["bitfinex","ETHUSD",1723306937453,0.1259534,2608.1,2608.0,4.41606471]
["bitfinex","ETHUSD",1723306937906,0.1259534,2608.1,2608.0,2.49889471]
["bitfinex","ETHUSD",1723306938323,0.1259534,2608.1,2608.0,0.11759471]
["bitfinex","ETHUSD",1723306938718,0.1259534,2608.1,2607.7,2.3813]
["bitfinex","ETHUSD",1723306938920,0.1259534,2608.1,2608.0,0.11721564]
["bitfinex","ETHUSD",1723306939448,0.1259534,2608.1,2607.7,4.29868]
["bitfinex","ETHUSD",1723306939645,0.1259534,2608.1,2607.8,0.11745933]
["bitfinex","ETHUSD",1723306939950,0.1259534,2608.1,2607.7,4.29869]
["bitfinex","ETHUSD",1723306940242,0.1259534,2608.1,2607.9,2.3813]
["bitfinex","ETHUSD",1723306940448,0.1259534,2608.1,2608.0,0.11721564]
["bitfinex","ETHUSD",1723306940854,2.0430534,2608.1,2608.0,0.11721564]
["bitfinex","ETHUSD",1723306941054,2.0430534,2608.1,2607.5,9.7313]
["bitfinex","ETHUSD",1723306941241,2.0430534,2608.1,2607.6,0.11770305]
["bitfinex","ETHUSD",1723306941434,1.91726,2607.9,2607.6,0.11770305]
["bitfinex","ETHUSD",1723306941630,3.83457,2607.9,2607.6,0.11770305]
["bitfinex","ETHUSD",1723306941829,1.91726,2607.9,2607.6,0.11770305]
["bitfinex","ETHUSD",1723306942046,1.91726,2607.9,2607.3,1.91767]
["bitfinex","ETHUSD",1723306942355,1.91726,2607.9,2607.4,0.11785256]
["bitfinex","ETHUSD",1723306942558,1.91726,2607.9,2607.4,1.48630582]
["bitfinex","ETHUSD",1723306943253,2.0430834,2608.1,2607.4,3.40390582]
["bitfinex","ETHUSD",1723306943564,0.1259534,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723306943967,0.1259534,2608.1,2607.8,0.11736305]
["bitfinex","ETHUSD",1723306944140,0.1259534,2608.1,2608.0,4.29847]
["bitfinex","ETHUSD",1723306944464,0.1259534,2608.1,2608.0,4.41558936]
["bitfinex","ETHUSD",1723306945235,0.1259534,2608.1,2608.0,2.49841936]
["bitfinex","ETHUSD",1723306946731,0.1259534,2608.1,2608.0,0.11711936]
["bitfinex","ETHUSD",1723306947053,0.1259534,2608.1,2607.7,4.28514]
["bitfinex","ETHUSD",1723306947255,0.1259534,2608.1,2607.8,0.11744355]
["bitfinex","ETHUSD",1723306947456,0.1259534,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1723306947636,0.1259534,2608.1,2608.0,2.03436986]
["bitfinex","ETHUSD",1723306947835,0.1259534,2608.1,2608.0,6.31933986]
["bitfinex","ETHUSD",1723306948359,0.1259534,2608.1,2608.0,4.40216986]
["bitfinex","ETHUSD",1723306948528,0.1259534,2608.1,2608.0,4.84238685]
["bitfinex","ETHUSD",1723306949257,0.1259534,2608.1,2608.0,2.92521685]
["bitfinex","ETHUSD",1723306949457,0.1259534,2608.1,2608.0,4.84238685]
["bitfinex","ETHUSD",1723306950158,0.1259534,2608.1,2608.0,2.92521685]
["bitfinex","ETHUSD",1723306950469,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306950979,0.1259534,2608.1,2607.7,7.365994]
["bitfinex","ETHUSD",1723306951146,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306951821,0.1259534,2608.1,2607.8,1.91731]
["bitfinex","ETHUSD",1723306951960,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306952566,0.1259534,2608.1,2607.8,1.91731]
["bitfinex","ETHUSD",1723306952772,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306952940,0.1259534,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1723306953148,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306953344,0.1259534,2608.1,2608.0,6.21213986]
["bitfinex","ETHUSD",1723306956632,0.1259534,2608.1,2608.0,9.21213986]
["bitfinex","ETHUSD",1723306956861,0.1259534,2608.1,2608.0,10.39874349]
["bitfinex","ETHUSD",1723306962189,0.1259534,2608.1,2608.0,3.22097349]
["bitfinex","ETHUSD",1723306962480,0.1259534,2608.1,2608.0,3.95153986]
["bitfinex","ETHUSD",1723306962862,0.1259534,2608.1,2608.0,9.21213986]
["bitfinex","ETHUSD",1723306963712,0.1259534,2608.1,2608.0,4.29496986]
["bitfinex","ETHUSD",1723306964291,0.1259534,2608.1,2608.0,6.21213986]
["bitfinex","ETHUSD",1723306964670,0.1259534,2608.1,2608.0,4.29496986]
["bitfinex","ETHUSD",1723306964873,0.1259534,2608.1,2608.0,4.91618485]
["bitfinex","ETHUSD",1723306965188,0.1259534,2608.1,2608.0,6.83335485]
["bitfinex","ETHUSD",1723306965365,0.1259534,2608.1,2608.0,4.91618485]
["bitfinex","ETHUSD",1723306965968,0.1259534,2608.1,2608.0,6.83335485]
["bitfinex","ETHUSD",1723306966513,0.1259534,2608.1,2608.0,2.65558485]
["bitfinex","ETHUSD",1723306967279,0.1259534,2608.1,2608.0,2.03436986]
["bitfinex","ETHUSD",1723306967994,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306968986,0.1259534,2608.1,2608.0,2.03436986]
["bitfinex","ETHUSD",1723306969191,0.1259534,2608.1,2608.0,3.95153986]
["bitfinex","ETHUSD",1723306971882,0.1259534,2608.1,2608.0,8.13520986]
["bitfinex","ETHUSD",1723306972087,0.1259534,2608.1,2608.0,9.24873085]
["bitfinex","ETHUSD",1723306972875,0.1259534,2608.1,2608.0,7.33156085]
["bitfinex","ETHUSD",1723306975412,0.1259534,2608.1,2608.0,3.14789085]
["bitfinex","ETHUSD",1723306975711,0.1259534,2608.1,2608.0,2.03436986]
["bitfinex","ETHUSD",1723306976581,0.1259534,2608.1,2608.0,3.95153986]
["bitfinex","ETHUSD",1723306979214,0.1259534,2608.1,2608.0,4.02820774]
["bitfinex","ETHUSD",1723306979502,0.1259534,2608.1,2608.0,6.21803986]
["bitfinex","ETHUSD",1723306983374,0.1259534,2608.1,2608.0,0.11719986]
["bitfinex","ETHUSD",1723306983777,0.1259534,2608.1,2607.9,1.9172]
["bitfinex","ETHUSD",1723306983977,0.1259534,2608.1,2608.0,0.11715863]
["bitfinex","ETHUSD",1723306984294,0.1259534,2608.1,2608.0,2.03432863]
["bitfinex","ETHUSD",1723306985427,0.1259534,2608.1,2608.0,6.49811081]
["bitfinex","ETHUSD",1723306986513,0.1259534,2608.1,2608.0,4.15493149]
["bitfinex","ETHUSD",1723306988120,0.1259534,2608.1,2608.0,6.07210149]
["bitfinex","ETHUSD",1723306988280,0.1259534,2608.1,2608.0,8.48470149]
["bitfinex","ETHUSD",1723306991519,0.1259534,2608.1,2608.0,6.56753149]
["bitfinex","ETHUSD",1723306992618,0.1259534,2608.1,2608.0,8.48470149]
["bitfinex","ETHUSD",1723306993585,0.1259534,2608.1,2608.0,13.40187149]
["bitfinex","ETHUSD",1723306993780,3.4e-06,2608.1,2608.0,17.81902981]
["bitfinex","ETHUSD",1723306993971,2.3605,2609.3,2609.1,1.91636]
["bitfinex","ETHUSD",1723306994414,2.3605,2609.3,2609.2,0.11563647]
["bitfinex","ETHUSD",1723306994980,4.27628,2609.9,2609.2,2.03192647]
["bitfinex","ETHUSD",1723306996177,1.91585,2609.8,2609.2,2.03192647]
["bitfinex","ETHUSD",1723306996406,4.27647,2609.7,2609.2,0.11563647]
["bitfinex","ETHUSD",1723306996784,1.91612,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723306997052,4.27657,2609.6,2609.3,0.11544411]
["bitfinex","ETHUSD",1723306997254,4.27657,2609.6,2609.0,1.91643]
["bitfinex","ETHUSD",1723306997433,1.91607,2609.6,2609.4,0.11532241]
["bitfinex","ETHUSD",1723306997754,2.3605,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723306997953,2.3605,2609.5,2609.0,2.299726]
["bitfinex","ETHUSD",1723306998125,2.3605,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723306998757,1.91619,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723306998954,1.91619,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723306999157,1.91619,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723306999360,1.91623,2609.3,2608.7,7.35]
["bitfinex","ETHUSD",1723306999573,2.3605,2609.2,2608.8,0.92667]
["bitfinex","ETHUSD",1723306999724,2.3605,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723307000259,2.3605,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723307000456,2.3605,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723307000663,2.3605,2609.2,2608.9,1.91646]
["bitfinex","ETHUSD",1723307001049,2.3605,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723307001222,1.91615,2609.4,2608.6,1.9167]
["bitfinex","ETHUSD",1723307001544,2.3605,2609.5,2608.4,9.26682]
["bitfinex","ETHUSD",1723307001545,2.3605,2609.1,2608.4,9.26682]
["bitfinex","ETHUSD",1723307001886,2.3605,2608.8,2608.4,7.35]
["bitfinex","ETHUSD",1723307003142,4.2771,2608.8,2608.4,7.35]
["bitfinex","ETHUSD",1723307003580,2.979858,2608.8,2608.0,2.12058286]
["bitfinex","ETHUSD",1723307003744,4.27711,2608.8,2608.1,1.91706]
["bitfinex","ETHUSD",1723307004381,4.27711,2608.8,2608.0,2.12058286]
["bitfinex","ETHUSD",1723307004382,2.3605,2608.8,2608.2,1.91696]
["bitfinex","ETHUSD",1723307004591,2.3605,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723307004740,2.3605,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1723307004935,2.3605,2608.8,2608.5,0.11256227]
["bitfinex","ETHUSD",1723307005138,2.3605,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723307005453,2.3605,2609.2,2608.9,0.11216675]
["bitfinex","ETHUSD",1723307006044,2.3605,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723307006247,2.3605,2609.2,2608.8,0.11228461]
["bitfinex","ETHUSD",1723307006537,2.3605,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723307006744,2.3605,2609.2,2608.9,0.11216285]
["bitfinex","ETHUSD",1723307007041,2.3605,2609.2,2609.0,0.11204111]
["bitfinex","ETHUSD",1723307007248,2.2652,2609.4,2608.9,1.91644]
["bitfinex","ETHUSD",1723307007455,2.2652,2609.4,2609.1,0.11191937]
["bitfinex","ETHUSD",1723307007759,2.2652,2609.4,2608.9,1.91644]
["bitfinex","ETHUSD",1723307007942,2.2652,2609.4,2609.2,0.11179765]
["bitfinex","ETHUSD",1723307008143,2.2652,2609.4,2608.9,0.4216303]
["bitfinex","ETHUSD",1723307008342,2.2652,2609.4,2609.3,0.11167593]
["bitfinex","ETHUSD",1723307008572,4.1814,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723307008766,4.1814,2609.4,2608.7,2.299993]
["bitfinex","ETHUSD",1723307008968,4.1814,2609.4,2608.9,0.11216285]
["bitfinex","ETHUSD",1723307009177,4.1814,2609.4,2608.8,2.02882461]
["bitfinex","ETHUSD",1723307009472,4.1814,2609.4,2608.9,0.11216285]
["bitfinex","ETHUSD",1723307010676,2.2652,2609.4,2608.9,2.02862285]
["bitfinex","ETHUSD",1723307011448,1.91603,2609.6,2609.1,1.91635]
["bitfinex","ETHUSD",1723307011674,1.91603,2609.6,2609.2,0.11179765]
["bitfinex","ETHUSD",1723307011874,2.2652,2609.7,2609.2,0.11179765]
["bitfinex","ETHUSD",1723307012308,2.2652,2609.7,2609.2,2.02808765]
["bitfinex","ETHUSD",1723307012910,4.18114,2609.7,2609.2,2.02808765]
["bitfinex","ETHUSD",1723307013429,1.91604,2609.6,2609.2,0.11179765]
["bitfinex","ETHUSD",1723307013807,1.91604,2609.6,2609.0,1.91641]
["bitfinex","ETHUSD",1723307014015,1.91604,2609.6,2609.1,0.30346688]
["bitfinex","ETHUSD",1723307014213,2.2652,2609.7,2609.1,2.21976688]
["bitfinex","ETHUSD",1723307014643,2.2652,2609.7,2609.1,0.30346688]
["bitfinex","ETHUSD",1723307014951,1.91601,2609.6,2609.1,0.30346688]
["bitfinex","ETHUSD",1723307015546,2.2652,2609.7,2609.1,2.21980688]
["bitfinex","ETHUSD",1723307015708,2.2652,2609.7,2609.2,0.41361969]
["bitfinex","ETHUSD",1723307015912,1.91607,2609.5,2609.3,0.11158244]
["bitfinex","ETHUSD",1723307016129,1.91607,2609.5,2608.8,1.91654]
["bitfinex","ETHUSD",1723307016318,1.91615,2609.4,2608.9,0.11206936]
["bitfinex","ETHUSD",1723307016524,2.435,2609.3,2608.9,0.11206936]
["bitfinex","ETHUSD",1723307016718,2.435,2609.3,2608.7,7.35]
["bitfinex","ETHUSD",1723307016719,1.91631,2609.2,2608.7,7.35]
["bitfinex","ETHUSD",1723307016924,1.91631,2609.2,2608.8,0.11213464]
["bitfinex","ETHUSD",1723307017149,1.91631,2609.2,2608.8,1.32121346]
["bitfinex","ETHUSD",1723307017353,2.435,2609.3,2608.9,0.11196031]
["bitfinex","ETHUSD",1723307017848,2.435,2609.3,2608.9,2.02847031]
["bitfinex","ETHUSD",1723307018647,2.435,2609.3,2608.9,0.11196031]
["bitfinex","ETHUSD",1723307019598,2.435,2609.7,2609.0,1.91638]
["bitfinex","ETHUSD",1723307019751,4.35098,2609.7,2609.1,2.61593403]
["bitfinex","ETHUSD",1723307020048,4.35098,2609.7,2609.1,4.64402423]
["bitfinex","ETHUSD",1723307020851,2.435,2609.7,2609.1,2.72767423]
["bitfinex","ETHUSD",1723307021026,1.91587,2609.8,2609.2,2.18900742]
["bitfinex","ETHUSD",1723307021227,1.91587,2609.8,2609.3,0.11149676]
["bitfinex","ETHUSD",1723307021410,3.83178,2609.8,2609.2,2.18900742]
["bitfinex","ETHUSD",1723307021616,1.91606,2609.6,2609.3,0.11149676]
["bitfinex","ETHUSD",1723307021815,1.91606,2609.6,2609.0,1.91639]
["bitfinex","ETHUSD",1723307022034,3.83179,2609.8,2609.1,2.0280602]
["bitfinex","ETHUSD",1723307022238,1.916,2609.6,2609.1,0.1117402]
["bitfinex","ETHUSD",1723307022553,1.91588,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723307023052,1.91588,2609.8,2609.3,0.11149676]
["bitfinex","ETHUSD",1723307023239,1.91588,2609.8,2609.2,1.91624]
["bitfinex","ETHUSD",1723307023452,1.91588,2609.8,2609.3,0.11149676]
["bitfinex","ETHUSD",1723307023651,1.91588,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1723307023960,1.91588,2609.8,2609.3,0.51502606]
["bitfinex","ETHUSD",1723307024165,4.35074,2610.0,2609.3,2.92812606]
["bitfinex","ETHUSD",1723307024330,2.435,2610.0,2609.3,2.92812606]
["bitfinex","ETHUSD",1723307025543,1.91588,2609.8,2609.3,2.92812606]
["bitfinex","ETHUSD",1723307026063,1.91588,2609.8,2609.3,4.84433606]
["bitfinex","ETHUSD",1723307026258,1.91588,2609.8,2609.4,0.67606161]
["bitfinex","ETHUSD",1723307026458,4.35074,2610.0,2609.4,0.67606161]
["bitfinex","ETHUSD",1723307026629,4.35074,2610.0,2609.5,0.11118716]
["bitfinex","ETHUSD",1723307027467,6.2665,2610.0,2609.5,0.11118716]
["bitfinex","ETHUSD",1723307027969,1.91581,2609.9,2609.5,0.11118716]
["bitfinex","ETHUSD",1723307029265,1.91574,2610.0,2609.5,0.11118716]
["bitfinex","ETHUSD",1723307030265,1.91583,2609.9,2609.5,0.11118716]
["bitfinex","ETHUSD",1723307030565,1.91585,2609.8,2609.5,0.11118716]
["bitfinex","ETHUSD",1723307030933,1.91585,2609.8,2609.3,2.4131]
["bitfinex","ETHUSD",1723307031138,1.91585,2609.8,2609.4,0.11126019]
["bitfinex","ETHUSD",1723307031648,1.91574,2610.0,2609.4,0.11126019]
["bitfinex","ETHUSD",1723307032572,3.8315,2610.0,2609.4,0.11126019]
["bitfinex","ETHUSD",1723307032761,1.91574,2610.0,2609.4,0.11126019]
["bitfinex","ETHUSD",1723307033472,1.9159,2609.8,2609.4,0.11126019]
["bitfinex","ETHUSD",1723307035779,1.91574,2610.0,2609.4,0.11126019]
["bitfinex","ETHUSD",1723307035975,1.91579,2609.9,2609.4,0.81016243]
["bitfinex","ETHUSD",1723307036659,1.91574,2610.0,2609.4,0.81016243]
["bitfinex","ETHUSD",1723307036962,3.8315,2610.0,2609.4,0.81016243]
["bitfinex","ETHUSD",1723307037292,1.91574,2610.0,2609.4,2.72629243]
["bitfinex","ETHUSD",1723307037455,1.91574,2610.0,2609.5,0.52160342]
["bitfinex","ETHUSD",1723307037781,1.91574,2610.0,2609.6,0.11101681]
["bitfinex","ETHUSD",1723307038141,9.66610773,2610.2,2609.6,0.11101681]
["bitfinex","ETHUSD",1723307038382,9.66610773,2610.2,2609.7,2.35]
["bitfinex","ETHUSD",1723307038897,1.91564,2610.1,2609.8,0.11077346]
["bitfinex","ETHUSD",1723307039272,1.91564,2610.1,2609.9,0.1106518]
["bitfinex","ETHUSD",1723307039468,1.91564,2610.1,2609.7,2.35]
["bitfinex","ETHUSD",1723307039689,1.91571,2610.0,2609.8,0.11077346]
["bitfinex","ETHUSD",1723307040014,1.91571,2610.0,2609.7,2.82201778]
["bitfinex","ETHUSD",1723307040197,1.91571,2610.0,2609.7,2.35]
["bitfinex","ETHUSD",1723307040371,4.43172773,2610.2,2609.7,2.35]
["bitfinex","ETHUSD",1723307040886,1.91563,2610.1,2609.7,2.35]
["bitfinex","ETHUSD",1723307041279,2.51610773,2610.2,2609.7,2.35]
["bitfinex","ETHUSD",1723307041703,2.51610773,2610.2,2609.8,0.11070146]
["bitfinex","ETHUSD",1723307042004,2.51610773,2610.2,2609.8,0.43766515]
["bitfinex","ETHUSD",1723307042372,0.60051773,2610.2,2609.8,0.43766515]
["bitfinex","ETHUSD",1723307042710,0.60051773,2610.2,2608.8,15.04455]
["bitfinex","ETHUSD",1723307042711,5.2132,2610.1,2609.1,2.35]
["bitfinex","ETHUSD",1723307042912,8.73234,2610.0,2609.9,0.1105798]
["bitfinex","ETHUSD",1723307043074,2.4352,2609.5,2608.8,12.71989904]
["bitfinex","ETHUSD",1723307043277,1.91622,2609.3,2608.9,1.2719899]
["bitfinex","ETHUSD",1723307043504,4.35128,2609.5,2608.9,1.379752]
["bitfinex","ETHUSD",1723307043505,1.91634,2609.2,2608.9,1.379752]
["bitfinex","ETHUSD",1723307043800,1.91634,2609.2,2608.9,0.1077621]
["bitfinex","ETHUSD",1723307044107,3.07334,2609.2,2608.9,0.1077621]
["bitfinex","ETHUSD",1723307044403,3.07334,2609.2,2609.0,0.10764036]
["bitfinex","ETHUSD",1723307044912,1.91618,2609.4,2608.6,4.26668]
["bitfinex","ETHUSD",1723307045202,1.91618,2609.4,2608.8,1.91658]
["bitfinex","ETHUSD",1723307045499,3.83238,2609.4,2608.9,0.191658]
["bitfinex","ETHUSD",1723307045668,1.91618,2609.4,2608.9,0.2994201]
["bitfinex","ETHUSD",1723307046205,1.91622,2609.3,2608.9,0.2994201]
["bitfinex","ETHUSD",1723307046404,1.91631,2609.2,2608.9,0.1077621]
["bitfinex","ETHUSD",1723307047070,1.91631,2609.2,2608.6,4.26668]
["bitfinex","ETHUSD",1723307047291,1.91631,2609.2,2609.0,0.10764036]
["bitfinex","ETHUSD",1723307047493,1.91616,2609.4,2608.7,1.91661]
["bitfinex","ETHUSD",1723307047680,1.91626,2609.3,2609.1,0.10751862]
["bitfinex","ETHUSD",1723307047884,1.91629,2609.2,2608.8,0.618329]
["bitfinex","ETHUSD",1723307048069,1.91629,2609.2,2608.6,4.26668]
["bitfinex","ETHUSD",1723307048403,1.91617,2609.4,2608.7,1.91664]
["bitfinex","ETHUSD",1723307048877,1.91627,2609.3,2608.6,4.26667]
["bitfinex","ETHUSD",1723307049073,1.91627,2609.3,2608.6,6.18336]
["bitfinex","ETHUSD",1723307049308,1.9163,2609.2,2608.6,4.26667]
["bitfinex","ETHUSD",1723307049507,1.91649,2609.0,2608.6,2.35]
["bitfinex","ETHUSD",1723307049813,3.83269,2609.2,2608.6,2.35]
["bitfinex","ETHUSD",1723307050100,1.91646,2609.0,2608.6,2.35]
["bitfinex","ETHUSD",1723307050315,1.91661,2608.8,2608.6,2.35]
["bitfinex","ETHUSD",1723307050519,1.91661,2608.8,2608.1,2.2648]
["bitfinex","ETHUSD",1723307051014,1.9167,2608.7,2608.1,2.2648]
["bitfinex","ETHUSD",1723307051314,1.91679,2608.6,2608.1,2.682992]
["bitfinex","ETHUSD",1723307051974,1.91679,2608.6,2608.2,0.10195201]
["bitfinex","ETHUSD",1723307052715,1.91688,2608.4,2608.2,0.10195201]
["bitfinex","ETHUSD",1723307053011,3.83383,2608.4,2608.2,0.10195201]
["bitfinex","ETHUSD",1723307053212,1.91688,2608.4,2608.2,0.10195201]
["bitfinex","ETHUSD",1723307053417,3.8339,2608.3,2608.2,0.10195201]
["bitfinex","ETHUSD",1723307053770,3.8339,2608.3,2607.8,2.4106]
["bitfinex","ETHUSD",1723307053771,2.30034,2608.3,2607.8,2.4106]
["bitfinex","ETHUSD",1723307054123,2.30034,2608.3,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307054124,1.91695,2608.3,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307054317,1.91695,2608.3,2607.8,2.4106]
["bitfinex","ETHUSD",1723307054468,1.91695,2608.3,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307054667,1.91695,2608.3,2607.8,2.4106]
["bitfinex","ETHUSD",1723307054910,1.91695,2608.3,2607.9,0.24106]
["bitfinex","ETHUSD",1723307055208,3.83383,2608.4,2607.9,0.34348971]
["bitfinex","ETHUSD",1723307055419,1.91689,2608.4,2607.9,0.10242971]
["bitfinex","ETHUSD",1723307055908,0.60080563,2608.5,2608.1,2.4106]
["bitfinex","ETHUSD",1723307056121,3.0,2608.8,2608.1,2.4106]
["bitfinex","ETHUSD",1723307056280,0.60075704,2608.8,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307056485,1.91672,2608.7,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307056676,4.91672,2608.7,2608.1,4.32769]
["bitfinex","ETHUSD",1723307056880,4.91672,2608.7,2608.3,0.10194241]
["bitfinex","ETHUSD",1723307057183,4.91672,2608.7,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307057326,4.91672,2608.7,2608.4,0.10182061]
["bitfinex","ETHUSD",1723307057733,4.91672,2608.7,2608.1,2.4106]
["bitfinex","ETHUSD",1723307058219,4.91672,2608.7,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307058424,0.60075704,2608.8,2608.2,0.62172161]
["bitfinex","ETHUSD",1723307058623,2.51738704,2608.8,2608.2,0.62172161]
["bitfinex","ETHUSD",1723307058826,1.91662,2608.8,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307059007,1.91671,2608.7,2608.2,0.10206422]
["bitfinex","ETHUSD",1723307059344,0.60072667,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723307059637,2.51731667,2608.8,2608.4,0.10182061]
["bitfinex","ETHUSD",1723307059803,2.16843167,2608.7,2608.4,0.10182061]
["bitfinex","ETHUSD",1723307060004,1.91673,2608.6,2608.1,4.32765]
["bitfinex","ETHUSD",1723307060205,1.91673,2608.6,2608.5,0.10169882]
["bitfinex","ETHUSD",1723307060391,1.91673,2608.6,2608.1,2.4106]
["bitfinex","ETHUSD",1723307060593,1.91673,2608.6,2608.5,0.10169882]
["bitfinex","ETHUSD",1723307060817,1.91673,2608.6,2608.1,2.4106]
["bitfinex","ETHUSD",1723307061024,1.91673,2608.6,2608.5,0.10169882]
["bitfinex","ETHUSD",1723307061025,6.14413,2608.6,2608.5,0.10169882]
["bitfinex","ETHUSD",1723307061237,1.91682,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723307061539,1.91682,2608.5,2607.9,0.624511]
["bitfinex","ETHUSD",1723307062038,6.14412,2608.6,2607.9,2.541701]
["bitfinex","ETHUSD",1723307062336,0.60072667,2608.8,2608.2,1.91697]
["bitfinex","ETHUSD",1723307062337,2.51733667,2608.8,2608.2,1.91697]
["bitfinex","ETHUSD",1723307062493,1.91666,2608.7,2608.2,4.32757]
["bitfinex","ETHUSD",1723307064237,1.91674,2608.6,2608.0,1.91716]
["bitfinex","ETHUSD",1723307064423,1.91674,2608.6,2608.0,2.4106]
["bitfinex","ETHUSD",1723307064587,1.91683,2608.5,2608.0,2.4106]
["bitfinex","ETHUSD",1723307065442,1.91674,2608.6,2608.0,4.32777]
["bitfinex","ETHUSD",1723307065650,1.91674,2608.6,2608.1,1.91708]
["bitfinex","ETHUSD",1723307065819,2.51733667,2608.8,2608.1,2.6040161]
["bitfinex","ETHUSD",1723307066838,2.51733667,2608.8,2608.2,0.10215902]
["bitfinex","ETHUSD",1723307067549,1.91666,2608.7,2608.2,0.10215902]
["bitfinex","ETHUSD",1723307067849,0.60072667,2608.8,2608.3,1.91694]
["bitfinex","ETHUSD",1723307068064,0.60072667,2608.8,2608.4,4.17784]
["bitfinex","ETHUSD",1723307068268,3.0,2609.0,2608.5,0.61714497]
["bitfinex","ETHUSD",1723307068554,3.0,2609.0,2608.5,0.10179362]
["bitfinex","ETHUSD",1723307068755,1.91642,2609.1,2608.5,0.10179362]
["bitfinex","ETHUSD",1723307069520,1.91644,2609.0,2608.5,0.10179362]
["bitfinex","ETHUSD",1723307069714,4.91644,2609.0,2608.5,0.10179362]
["bitfinex","ETHUSD",1723307070353,1.9167,2608.7,2608.5,0.10179362]
["bitfinex","ETHUSD",1723307070651,1.9167,2608.7,2608.1,4.17805]
["bitfinex","ETHUSD",1723307070843,1.9167,2608.7,2608.6,0.10167184]
["bitfinex","ETHUSD",1723307071045,1.9167,2608.7,2608.1,4.17805]
["bitfinex","ETHUSD",1723307071220,1.9167,2608.7,2608.6,0.10167184]
["bitfinex","ETHUSD",1723307071555,3.0,2609.0,2608.6,0.10167184]
["bitfinex","ETHUSD",1723307071758,3.79545933,2609.0,2608.2,2.261]
["bitfinex","ETHUSD",1723307072046,1.91651,2608.9,2608.3,2.01893721]
["bitfinex","ETHUSD",1723307072272,1.91651,2608.9,2608.3,3.93583721]
["bitfinex","ETHUSD",1723307072469,1.91651,2608.9,2608.3,3.93584721]
["bitfinex","ETHUSD",1723307072655,1.91651,2608.9,2608.3,2.01893721]
["bitfinex","ETHUSD",1723307072964,1.91659,2608.8,2608.3,0.10203721]
["bitfinex","ETHUSD",1723307073571,1.91667,2608.7,2608.3,0.10203721]
["bitfinex","ETHUSD",1723307074075,4.91638,2609.1,2608.4,1.91684]
["bitfinex","ETHUSD",1723307074275,1.91645,2609.0,2608.4,2.54418479]
["bitfinex","ETHUSD",1723307074752,1.91645,2609.0,2608.5,0.10171428]
["bitfinex","ETHUSD",1723307075745,4.91638,2609.1,2608.5,2.01849428]
["bitfinex","ETHUSD",1723307075975,6.83281,2609.1,2608.5,2.01849428]
["bitfinex","ETHUSD",1723307076153,6.83281,2609.1,2608.5,0.10171428]
["bitfinex","ETHUSD",1723307076154,1.91649,2609.0,2608.5,0.10171428]
["bitfinex","ETHUSD",1723307077461,1.9166,2608.8,2608.5,0.10171428]
["bitfinex","ETHUSD",1723307077779,3.83299,2609.0,2608.5,2.44181428]
["bitfinex","ETHUSD",1723307077984,1.91649,2609.0,2608.5,2.44181428]
["bitfinex","ETHUSD",1723307078183,3.83299,2609.0,2608.5,2.44181428]
["bitfinex","ETHUSD",1723307078550,1.91653,2608.9,2608.5,2.44181428]
["bitfinex","ETHUSD",1723307078872,1.91663,2608.8,2608.5,2.44181428]
["bitfinex","ETHUSD",1723307079886,1.91663,2608.8,2608.5,0.10171428]
["bitfinex","ETHUSD",1723307080385,1.91663,2608.8,2608.6,0.10157122]
["bitfinex","ETHUSD",1723307080551,1.91663,2608.8,2608.2,4.25711]
["bitfinex","ETHUSD",1723307080747,1.91663,2608.8,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307081090,3.83326,2608.8,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307081392,1.91666,2608.7,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307081957,1.91663,2608.8,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307084475,1.91667,2608.7,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307085688,1.91675,2608.6,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307086078,3.83326,2608.8,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307086596,1.91666,2608.7,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307086789,1.91662,2608.8,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307087579,3.83326,2608.8,2608.3,0.10193659]
["bitfinex","ETHUSD",1723307087807,3.83326,2608.8,2608.3,0.53784025]
["bitfinex","ETHUSD",1723307087808,3.07362,2608.8,2608.3,0.53784025]
["bitfinex","ETHUSD",1723307087979,4.99025,2608.8,2608.3,0.53784025]
["bitfinex","ETHUSD",1723307088303,1.91666,2608.7,2608.3,0.53784025]
["bitfinex","ETHUSD",1723307089117,3.07362,2608.8,2608.3,0.53784025]
["bitfinex","ETHUSD",1723307089118,1.91662,2608.8,2608.3,0.53784025]
["bitfinex","ETHUSD",1723307091705,1.157,2608.9,2608.5,2.4376]
["bitfinex","ETHUSD",1723307091898,1.157,2608.9,2608.5,4.35438]
["bitfinex","ETHUSD",1723307092093,1.157,2608.9,2608.6,0.10159637]
["bitfinex","ETHUSD",1723307093128,1.91663,2608.8,2608.6,0.10159637]
["bitfinex","ETHUSD",1723307093429,4.99032,2608.7,2608.6,0.10159637]
["bitfinex","ETHUSD",1723307093719,1.91688,2608.4,2608.0,2.4172]
["bitfinex","ETHUSD",1723307093890,1.157,2608.4,2608.0,2.4172]
["bitfinex","ETHUSD",1723307094094,1.157,2608.4,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307095207,3.07389,2608.4,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307095590,1.157,2608.5,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307095814,1.91694,2608.4,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307096123,1.91696,2608.3,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307096328,1.91694,2608.4,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307096526,1.91677,2608.6,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307096726,1.91677,2608.6,2608.1,0.35415229]
["bitfinex","ETHUSD",1723307097133,1.91684,2608.5,2608.1,0.35415229]
["bitfinex","ETHUSD",1723307098726,1.91684,2608.5,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307100796,1.91677,2608.6,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307101059,3.83357,2608.6,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307101221,1.91661,2608.8,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307101408,2.386071,2608.8,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307101933,1.91672,2608.7,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307102145,1.91677,2608.6,2608.1,0.10221117]
["bitfinex","ETHUSD",1723307102508,1.91662,2608.8,2608.2,2.4172]
["bitfinex","ETHUSD",1723307102727,1.91662,2608.8,2608.3,0.25194112]
["bitfinex","ETHUSD",1723307102928,1.91662,2608.8,2608.3,0.35397252]
["bitfinex","ETHUSD",1723307103411,3.0,2609.1,2608.4,2.4172]
["bitfinex","ETHUSD",1723307103412,1.91647,2609.0,2608.4,2.4172]
["bitfinex","ETHUSD",1723307103611,1.91656,2608.9,2608.5,0.10178007]
["bitfinex","ETHUSD",1723307104824,2.46818633,2609.0,2608.5,0.10178007]
["bitfinex","ETHUSD",1723307105023,0.60069329,2609.2,2608.6,2.49386567]
["bitfinex","ETHUSD",1723307105235,1.91622,2609.3,2608.7,0.10152878]
["bitfinex","ETHUSD",1723307105435,1.91622,2609.3,2608.8,2.4172]
["bitfinex","ETHUSD",1723307105633,1.91622,2609.3,2608.9,0.10128333]
["bitfinex","ETHUSD",1723307106649,4.79458339,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723307106650,0.60061339,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723307106853,1.91575,2610.0,2609.4,2.57043752]
["bitfinex","ETHUSD",1723307107019,1.91575,2610.0,2609.4,4.58710682]
["bitfinex","ETHUSD",1723307107350,1.91559,2610.2,2609.5,1.91606]
["bitfinex","ETHUSD",1723307107351,3.8312,2610.2,2609.5,1.91606]
["bitfinex","ETHUSD",1723307107554,0.38312,2610.1,2609.5,1.91606]
["bitfinex","ETHUSD",1723307107723,1.91559,2610.2,2609.7,2.4938]
["bitfinex","ETHUSD",1723307108137,1.91559,2610.2,2609.8,0.10005257]
["bitfinex","ETHUSD",1723307108454,1.91559,2610.2,2609.7,2.4938]
["bitfinex","ETHUSD",1723307108619,1.91559,2610.2,2609.9,0.09967367]
["bitfinex","ETHUSD",1723307108820,1.91559,2610.2,2609.7,2.4938]
["bitfinex","ETHUSD",1723307109150,1.91559,2610.2,2609.8,0.09979533]
["bitfinex","ETHUSD",1723307109521,1.91559,2610.2,2609.7,2.4938]
["bitfinex","ETHUSD",1723307109720,1.91559,2610.2,2609.9,0.09967367]
["bitfinex","ETHUSD",1723307110056,1.91559,2610.2,2610.0,0.09952495]
["bitfinex","ETHUSD",1723307110756,3.0,2610.3,2609.7,4.40971]
["bitfinex","ETHUSD",1723307111062,3.0,2610.3,2609.7,5.042287]
["bitfinex","ETHUSD",1723307111216,1.91544,2610.4,2609.8,0.0997586]
["bitfinex","ETHUSD",1723307112461,1.91556,2610.2,2609.8,0.0997586]
["bitfinex","ETHUSD",1723307112951,1.91556,2610.2,2609.7,2.4938]
["bitfinex","ETHUSD",1723307113159,1.91556,2610.2,2609.9,0.09963694]
["bitfinex","ETHUSD",1723307113339,1.91556,2610.2,2609.8,0.0997586]
["bitfinex","ETHUSD",1723307113544,1.91556,2610.2,2610.0,0.09951528]
["bitfinex","ETHUSD",1723307113748,1.91556,2610.2,2609.9,0.09963694]
["bitfinex","ETHUSD",1723307113949,1.91556,2610.2,2610.1,0.09939364]
["bitfinex","ETHUSD",1723307114143,1.91556,2610.2,2610.0,0.09951528]
["bitfinex","ETHUSD",1723307114349,1.91556,2610.2,2610.1,0.09939364]
["bitfinex","ETHUSD",1723307114747,1.91556,2610.2,2609.7,2.4938]
["bitfinex","ETHUSD",1723307115261,4.91548,2610.3,2609.7,2.4938]
["bitfinex","ETHUSD",1723307115262,1.91568,2610.1,2609.7,2.4938]
["bitfinex","ETHUSD",1723307115767,1.91568,2610.1,2609.8,0.0997586]
["bitfinex","ETHUSD",1723307116240,1.91568,2610.1,2609.7,2.4938]
["bitfinex","ETHUSD",1723307116441,1.91568,2610.1,2609.8,0.0997586]
["bitfinex","ETHUSD",1723307116631,4.91551,2610.3,2609.9,2.3483]
["bitfinex","ETHUSD",1723307116825,4.91551,2610.3,2610.0,0.09951528]
["bitfinex","ETHUSD",1723307117063,1.91551,2610.3,2610.0,0.09951528]
["bitfinex","ETHUSD",1723307117576,4.3844,2610.5,2610.0,0.09951528]
["bitfinex","ETHUSD",1723307117860,1.91577,2610.0,2609.6,2.3483]
["bitfinex","ETHUSD",1723307118078,1.9158,2609.9,2609.6,2.3483]
["bitfinex","ETHUSD",1723307118240,1.91614,2609.4,2609.3,2.3483]
["bitfinex","ETHUSD",1723307118445,1.91605,2609.6,2609.3,2.3483]
["bitfinex","ETHUSD",1723307119648,4.91587,2609.8,2609.3,2.58313]
["bitfinex","ETHUSD",1723307119853,1.91605,2609.6,2609.3,2.3483]
["bitfinex","ETHUSD",1723307120070,3.0,2610.0,2609.3,2.3483]
["bitfinex","ETHUSD",1723307120252,1.91544,2610.4,2609.6,2.3483]
["bitfinex","ETHUSD",1723307120458,1.91561,2610.2,2609.7,0.426435]
["bitfinex","ETHUSD",1723307120629,1.91561,2610.2,2609.6,2.3483]
["bitfinex","ETHUSD",1723307122576,1.91561,2610.2,2609.6,4.26428]
["bitfinex","ETHUSD",1723307122790,5.247,2610.6,2609.8,1.91584]
["bitfinex","ETHUSD",1723307122791,1.91546,2610.4,2609.8,1.91584]
["bitfinex","ETHUSD",1723307123137,3.83093,2610.4,2609.8,1.91584]
["bitfinex","ETHUSD",1723307123338,3.83093,2610.4,2609.8,2.533852]
["bitfinex","ETHUSD",1723307123537,1.91546,2610.4,2609.8,2.533852]
["bitfinex","ETHUSD",1723307123936,1.91535,2610.5,2609.9,1.91572]
["bitfinex","ETHUSD",1723307124148,1.91529,2610.6,2610.0,2.3483]
["bitfinex","ETHUSD",1723307125064,4.91529,2610.6,2610.0,2.3483]
["bitfinex","ETHUSD",1723307125935,1.91539,2610.5,2610.0,2.3483]
["bitfinex","ETHUSD",1723307126150,4.91539,2610.5,2610.0,2.3483]
["bitfinex","ETHUSD",1723307126663,1.91541,2610.4,2610.0,2.3483]
["bitfinex","ETHUSD",1723307126846,1.91541,2610.4,2610.1,0.09935692]
["bitfinex","ETHUSD",1723307127679,3.0,2610.5,2610.1,0.09935692]
["bitfinex","ETHUSD",1723307128445,1.91541,2610.4,2610.1,0.09935692]
["bitfinex","ETHUSD",1723307128850,3.0,2610.6,2610.1,0.09935692]
["bitfinex","ETHUSD",1723307129079,1.91527,2610.6,2610.1,0.53569161]
["bitfinex","ETHUSD",1723307129479,3.72635504,2610.7,2610.1,0.53569161]
["bitfinex","ETHUSD",1723307129480,5.64160504,2610.7,2610.1,0.53569161]
["bitfinex","ETHUSD",1723307129685,5.0412034,2610.7,2610.1,0.53569161]
["bitfinex","ETHUSD",1723307129883,5.0412034,2610.7,2610.2,2.2866]
["bitfinex","ETHUSD",1723307130283,1.91528,2610.6,2610.3,0.09911366]
["bitfinex","ETHUSD",1723307130689,1.91528,2610.6,2610.1,0.43633469]
["bitfinex","ETHUSD",1723307130690,1.91528,2610.6,2610.1,2.2866]
["bitfinex","ETHUSD",1723307130857,1.91528,2610.6,2610.4,0.09899205]
["bitfinex","ETHUSD",1723307130858,1.91534,2610.5,2610.4,0.09899205]
["bitfinex","ETHUSD",1723307131061,1.91534,2610.5,2610.1,2.2866]
["bitfinex","ETHUSD",1723307131462,1.91534,2610.5,2610.2,0.09923529]
["bitfinex","ETHUSD",1723307131884,3.1259534,2610.7,2610.2,0.09923529]
["bitfinex","ETHUSD",1723307132189,1.91527,2610.6,2610.2,0.09923529]
["bitfinex","ETHUSD",1723307132357,1.91527,2610.6,2610.2,0.72094882]
["bitfinex","ETHUSD",1723307133390,3.1259534,2610.7,2610.2,2.63648882]
["bitfinex","ETHUSD",1723307133555,0.1259534,2610.7,2610.2,2.63648882]
["bitfinex","ETHUSD",1723307133889,5.0411534,2610.7,2610.2,0.72094882]
["bitfinex","ETHUSD",1723307134092,5.0411534,2610.7,2610.2,0.09923529]
["bitfinex","ETHUSD",1723307134093,1.91527,2610.6,2610.2,0.09923529]
["bitfinex","ETHUSD",1723307136059,0.1259534,2610.7,2610.3,2.495]
["bitfinex","ETHUSD",1723307136576,2.0411434,2610.7,2610.4,0.09870987]
["bitfinex","ETHUSD",1723307137300,2.0411434,2610.7,2610.3,2.495]
["bitfinex","ETHUSD",1723307137301,0.1259534,2610.7,2610.3,2.495]
["bitfinex","ETHUSD",1723307137497,0.1259534,2610.7,2610.3,2.7445]
["bitfinex","ETHUSD",1723307137977,0.1259534,2610.7,2610.4,0.09870987]
["bitfinex","ETHUSD",1723307139497,2.0411934,2610.7,2610.4,0.09870987]
["bitfinex","ETHUSD",1723307139710,1.91528,2610.6,2610.4,0.09870987]
["bitfinex","ETHUSD",1723307139866,1.91528,2610.6,2610.3,2.495]
["bitfinex","ETHUSD",1723307140195,0.1259534,2610.7,2610.5,0.09857474]
["bitfinex","ETHUSD",1723307140396,0.1259534,2610.7,2610.4,0.09869634]
["bitfinex","ETHUSD",1723307140699,0.1259534,2610.7,2610.5,0.09857474]
["bitfinex","ETHUSD",1723307140899,0.1259534,2610.7,2610.6,2.495]
["bitfinex","ETHUSD",1723307141076,0.1259534,2610.7,2610.6,2.94589747]
["bitfinex","ETHUSD",1723307141281,0.1259534,2610.7,2610.6,3.04435061]
["bitfinex","ETHUSD",1723307144614,0.1259534,2610.7,2610.6,6.95147859]
["bitfinex","ETHUSD",1723307144782,0.1259534,2610.7,2610.6,3.04435061]
["bitfinex","ETHUSD",1723307146199,0.1259534,2610.7,2610.6,4.95961061]
["bitfinex","ETHUSD",1723307147069,0.1259534,2610.7,2610.6,3.04435061]
["bitfinex","ETHUSD",1723307147499,0.1259534,2610.7,2610.6,4.95961061]
["bitfinex","ETHUSD",1723307148403,0.1259534,2610.7,2610.6,6.87487061]
["bitfinex","ETHUSD",1723307149509,0.1259534,2610.7,2610.6,4.95961061]
["bitfinex","ETHUSD",1723307154878,0.1259534,2610.7,2610.6,6.87487061]
["bitfinex","ETHUSD",1723307157996,0.1259534,2610.7,2610.6,8.79013061]
["bitfinex","ETHUSD",1723307158769,0.1259534,2610.7,2610.6,11.79013061]
["bitfinex","ETHUSD",1723307158961,0.1259534,2610.7,2610.6,9.87487061]
["bitfinex","ETHUSD",1723307159234,0.1259534,2610.7,2610.6,14.56813061]
["bitfinex","ETHUSD",1723307159456,0.1259534,2610.7,2610.6,12.65287061]
["bitfinex","ETHUSD",1723307159598,0.1259534,2610.7,2610.6,9.87487061]
["bitfinex","ETHUSD",1723307160055,0.1259534,2610.7,2610.6,11.79013061]
["bitfinex","ETHUSD",1723307160337,0.1259534,2610.7,2610.6,14.56813061]
["bitfinex","ETHUSD",1723307162003,0.1259534,2610.7,2610.6,15.11813061]
["bitfinex","ETHUSD",1723307162518,0.1259534,2610.7,2610.6,17.03339061]
["bitfinex","ETHUSD",1723307164325,0.1259534,2610.7,2610.6,15.11813061]
["bitfinex","ETHUSD",1723307165607,3.4e-06,2610.7,2610.6,17.03339061]
["bitfinex","ETHUSD",1723307166040,3.4e-06,2610.7,2610.6,14.25539061]
["bitfinex","ETHUSD",1723307166342,3.4e-06,2610.7,2610.6,14.35539061]
["bitfinex","ETHUSD",1723307166707,3.4e-06,2610.7,2610.6,14.25539061]
["bitfinex","ETHUSD",1723307168321,2.4723,2612.1,2611.8,1.91434]
["bitfinex","ETHUSD",1723307168829,2.4723,2612.3,2611.9,0.0965044]
["bitfinex","ETHUSD",1723307169027,2.4723,2612.3,2611.9,2.0107744]
["bitfinex","ETHUSD",1723307169743,2.4723,2612.3,2612.0,1.91422]
["bitfinex","ETHUSD",1723307170037,2.4723,2612.3,2611.9,0.0965044]
["bitfinex","ETHUSD",1723307170204,2.4723,2612.3,2612.1,0.0960318]
["bitfinex","ETHUSD",1723307170406,2.4723,2612.3,2612.0,0.09613975]
["bitfinex","ETHUSD",1723307170634,2.4723,2612.3,2612.1,0.0960183]
["bitfinex","ETHUSD",1723307171145,2.4723,2612.3,2612.2,0.09589685]
["bitfinex","ETHUSD",1723307171343,4.38632,2612.3,2612.2,0.09589685]
["bitfinex","ETHUSD",1723307171549,1.91421,2612.1,2611.5,1.91459]
["bitfinex","ETHUSD",1723307171734,2.910918,2612.3,2611.4,1.91463]
["bitfinex","ETHUSD",1723307171735,2.3647,2612.2,2611.4,1.91463]
["bitfinex","ETHUSD",1723307172039,2.8364368,2612.2,2611.4,1.91463]
["bitfinex","ETHUSD",1723307172623,2.8364368,2612.2,2611.0,7.69296]
["bitfinex","ETHUSD",1723307172624,2.3647,2612.2,2611.7,1.9144]
["bitfinex","ETHUSD",1723307172818,2.3647,2612.2,2611.6,1.91453]
["bitfinex","ETHUSD",1723307173136,1.91417,2612.1,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307173450,3.8284,2612.1,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307173677,3.8284,2612.1,2611.3,1.9147]
["bitfinex","ETHUSD",1723307173678,2.3647,2612.0,2611.3,1.9147]
["bitfinex","ETHUSD",1723307173823,2.3647,2611.8,2611.1,1.91486]
["bitfinex","ETHUSD",1723307174135,1.91436,2611.9,2611.2,0.09712523]
["bitfinex","ETHUSD",1723307174136,2.3647,2611.6,2611.2,0.09712523]
["bitfinex","ETHUSD",1723307174343,3.0,2612.3,2611.2,0.09712523]
["bitfinex","ETHUSD",1723307174344,4.2788,2612.2,2611.6,1.91449]
["bitfinex","ETHUSD",1723307174538,0.72788,2612.1,2611.4,1.91464]
["bitfinex","ETHUSD",1723307174762,1.9143,2612.0,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307174952,1.9143,2612.0,2611.2,1.91479]
["bitfinex","ETHUSD",1723307174953,2.3647,2611.9,2611.4,1.91466]
["bitfinex","ETHUSD",1723307175155,2.3647,2611.9,2611.8,0.0963962]
["bitfinex","ETHUSD",1723307175360,1.91381,2612.6,2611.5,1.9146]
["bitfinex","ETHUSD",1723307175361,4.27872,2612.3,2611.6,1.91452]
["bitfinex","ETHUSD",1723307175522,2.3647,2612.3,2611.8,2.0107062]
["bitfinex","ETHUSD",1723307175727,2.3647,2612.3,2611.8,1.91431]
["bitfinex","ETHUSD",1723307175924,2.3647,2612.3,2611.9,0.09627472]
["bitfinex","ETHUSD",1723307176685,3.82829,2612.2,2611.6,1.91449]
["bitfinex","ETHUSD",1723307176828,1.91414,2612.2,2612.0,0.09615326]
["bitfinex","ETHUSD",1723307177031,1.91414,2612.2,2611.6,1.91448]
["bitfinex","ETHUSD",1723307177230,1.91414,2612.2,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307177568,2.7216085,2612.2,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307177956,1.91423,2612.1,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307178146,2.3647,2612.0,2611.7,0.09651768]
["bitfinex","ETHUSD",1723307178350,2.3647,2612.0,2611.4,3.06863]
["bitfinex","ETHUSD",1723307178531,2.3647,2612.0,2611.8,0.0963962]
["bitfinex","ETHUSD",1723307178746,2.3647,2612.0,2611.5,1.91455]
["bitfinex","ETHUSD",1723307178955,2.3647,2612.0,2611.9,0.09627472]
["bitfinex","ETHUSD",1723307179173,2.3647,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723307179378,5.43295,2612.0,2611.9,0.09627472]
["bitfinex","ETHUSD",1723307179537,5.43295,2612.0,2611.2,3.06878]
["bitfinex","ETHUSD",1723307179538,4.27895,2612.0,2611.3,1.91471]
["bitfinex","ETHUSD",1723307179734,6.19325,2612.0,2611.3,1.91471]
["bitfinex","ETHUSD",1723307180043,4.27895,2612.0,2611.4,2.01154218]
["bitfinex","ETHUSD",1723307180248,4.27895,2612.0,2611.4,0.09688218]
["bitfinex","ETHUSD",1723307180249,2.792595,2612.0,2611.4,0.09688218]
["bitfinex","ETHUSD",1723307180546,2.3647,2611.5,2611.0,1.90912]
["bitfinex","ETHUSD",1723307180745,2.3647,2611.5,2610.8,4.32447]
["bitfinex","ETHUSD",1723307180960,2.3647,2611.5,2610.9,0.432447]
["bitfinex","ETHUSD",1723307181742,2.3647,2611.5,2611.1,1.91489]
["bitfinex","ETHUSD",1723307181949,2.3647,2611.5,2611.0,1.91491]
["bitfinex","ETHUSD",1723307182598,2.3647,2611.8,2611.1,0.07659156]
["bitfinex","ETHUSD",1723307182882,4.27894,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723307183098,4.27894,2612.0,2611.2,4.32419]
["bitfinex","ETHUSD",1723307183099,1.91432,2611.9,2611.2,6.23895]
["bitfinex","ETHUSD",1723307183293,1.91441,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723307183444,1.91441,2611.8,2611.2,3.82953]
["bitfinex","ETHUSD",1723307183647,1.91441,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1723307183981,1.91441,2611.8,2611.0,2.4094]
["bitfinex","ETHUSD",1723307183982,4.27922,2611.7,2611.0,4.32433]
["bitfinex","ETHUSD",1723307184187,4.27922,2611.7,2611.0,4.32432]
["bitfinex","ETHUSD",1723307184188,1.91455,2611.6,2611.0,4.32432]
["bitfinex","ETHUSD",1723307184488,1.91455,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723307185362,4.27921,2611.7,2611.0,4.32436]
["bitfinex","ETHUSD",1723307185558,4.27921,2611.7,2611.0,4.948274]
["bitfinex","ETHUSD",1723307185559,2.3647,2611.7,2611.0,4.948274]
["bitfinex","ETHUSD",1723307185774,2.3647,2611.7,2611.1,1.91485]
["bitfinex","ETHUSD",1723307186790,1.91458,2611.6,2611.0,3.033344]
["bitfinex","ETHUSD",1723307187086,2.984056,2611.7,2611.1,0.09742045]
["bitfinex","ETHUSD",1723307187386,2.3647,2611.7,2611.1,2.01230045]
["bitfinex","ETHUSD",1723307187943,1.91455,2611.6,2611.1,0.09742045]
["bitfinex","ETHUSD",1723307188717,3.82913,2611.6,2611.1,0.09742045]
["bitfinex","ETHUSD",1723307188890,1.91455,2611.6,2611.1,0.09742045]
["bitfinex","ETHUSD",1723307189387,1.91472,2611.4,2611.1,0.09742045]
["bitfinex","ETHUSD",1723307189688,1.91472,2611.4,2610.6,5.36612747]
["bitfinex","ETHUSD",1723307189689,4.38602,2611.4,2610.8,1.91506]
["bitfinex","ETHUSD",1723307189853,1.91476,2611.3,2610.6,4.67410747]
["bitfinex","ETHUSD",1723307190057,4.38602,2611.4,2610.7,1.91518]
["bitfinex","ETHUSD",1723307190058,6.30075,2611.4,2610.7,1.91518]
["bitfinex","ETHUSD",1723307190279,6.30075,2611.4,2610.8,0.09779478]
["bitfinex","ETHUSD",1723307190587,6.930825,2611.4,2610.8,0.09779478]
["bitfinex","ETHUSD",1723307190799,2.4713,2611.6,2611.0,1.91493]
["bitfinex","ETHUSD",1723307190975,2.4713,2611.6,2611.2,1.91479]
["bitfinex","ETHUSD",1723307191179,4.3857,2611.8,2611.2,1.91479]
["bitfinex","ETHUSD",1723307191365,5.015697,2611.8,2611.3,0.09718704]
["bitfinex","ETHUSD",1723307191745,5.015697,2611.8,2611.2,1.91479]
["bitfinex","ETHUSD",1723307191982,5.015697,2611.8,2611.4,0.09706552]
["bitfinex","ETHUSD",1723307192191,6.930147,2611.8,2611.3,0.09718704]
["bitfinex","ETHUSD",1723307192403,5.015697,2611.8,2611.5,0.09694401]
["bitfinex","ETHUSD",1723307192628,0.6930147,2611.7,2611.4,0.09706552]
["bitfinex","ETHUSD",1723307192829,2.6074847,2611.7,2611.6,0.09682251]
["bitfinex","ETHUSD",1723307193038,2.6074847,2611.7,2611.5,0.09694401]
["bitfinex","ETHUSD",1723307193201,2.6074847,2611.7,2611.0,4.22291]
["bitfinex","ETHUSD",1723307193202,1.91447,2611.7,2611.6,0.09682251]
["bitfinex","ETHUSD",1723307193539,1.91447,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723307193694,1.91457,2611.6,2611.0,1.91491]
["bitfinex","ETHUSD",1723307193897,2.2813,2611.5,2610.8,4.38007]
["bitfinex","ETHUSD",1723307194097,4.19595,2611.5,2610.8,1.91507]
["bitfinex","ETHUSD",1723307194388,1.91473,2611.4,2610.8,1.91507]
["bitfinex","ETHUSD",1723307195393,2.2813,2611.5,2610.9,1.91498]
["bitfinex","ETHUSD",1723307197393,2.2813,2611.5,2611.0,1.91491]
["bitfinex","ETHUSD",1723307198705,2.2813,2611.5,2611.1,1.91489]
["bitfinex","ETHUSD",1723307199443,2.2813,2611.5,2610.9,1.91498]
["bitfinex","ETHUSD",1723307199444,4.19591,2611.5,2610.9,1.91498]
["bitfinex","ETHUSD",1723307199791,1.91472,2611.4,2610.7,1.91515]
["bitfinex","ETHUSD",1723307200102,1.91472,2611.4,2610.7,2.39825475]
["bitfinex","ETHUSD",1723307200103,1.91483,2611.2,2610.7,2.39825475]
["bitfinex","ETHUSD",1723307200309,4.19613,2611.2,2610.7,2.39825475]
["bitfinex","ETHUSD",1723307200709,4.19613,2611.2,2610.7,1.91515]
["bitfinex","ETHUSD",1723307201293,2.2813,2611.2,2610.8,1.9151]
["bitfinex","ETHUSD",1723307201904,2.2813,2611.2,2610.9,0.09773887]
["bitfinex","ETHUSD",1723307202204,2.2813,2611.2,2610.9,2.01277887]
["bitfinex","ETHUSD",1723307203102,2.2813,2611.2,2610.9,0.09773887]
["bitfinex","ETHUSD",1723307203334,2.2813,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1723307203503,2.2813,2611.2,2611.0,0.09764048]
["bitfinex","ETHUSD",1723307203702,2.2813,2611.2,2610.7,4.62039775]
["bitfinex","ETHUSD",1723307203703,2.2813,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1723307204234,2.2813,2611.2,2610.8,0.09788361]
["bitfinex","ETHUSD",1723307204642,2.2813,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1723307204849,2.2813,2611.2,2610.9,0.09776204]
["bitfinex","ETHUSD",1723307205001,2.2813,2611.2,2610.8,0.09788361]
["bitfinex","ETHUSD",1723307205349,4.19614,2611.2,2610.7,1.91514]
["bitfinex","ETHUSD",1723307205504,4.19614,2611.2,2610.9,0.09776204]
["bitfinex","ETHUSD",1723307205703,4.807223,2611.2,2610.6,2.465]
["bitfinex","ETHUSD",1723307205912,4.807223,2611.2,2610.7,0.09806311]
["bitfinex","ETHUSD",1723307206596,4.807223,2611.2,2610.7,2.01325311]
["bitfinex","ETHUSD",1723307206797,4.19614,2611.2,2610.7,2.01325311]
["bitfinex","ETHUSD",1723307208311,2.4671,2610.8,2610.7,0.09806311]
["bitfinex","ETHUSD",1723307208583,2.4671,2610.8,2609.9,2.4159]
["bitfinex","ETHUSD",1723307208584,4.38222,2610.8,2610.0,1.91569]
["bitfinex","ETHUSD",1723307208746,1.91526,2610.6,2610.0,2.655924]
["bitfinex","ETHUSD",1723307209486,1.91526,2610.6,2610.0,0.740234]
["bitfinex","ETHUSD",1723307209487,3.6221,2610.5,2610.0,0.740234]
["bitfinex","ETHUSD",1723307209785,3.6221,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723307209786,2.4671,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723307210153,4.38245,2610.5,2609.8,1.91579]
["bitfinex","ETHUSD",1723307210342,4.38245,2610.5,2609.9,0.624757]
["bitfinex","ETHUSD",1723307210547,4.38245,2610.5,2609.9,2.540517]
["bitfinex","ETHUSD",1723307210743,2.4671,2610.5,2609.9,2.540487]
["bitfinex","ETHUSD",1723307211176,4.38245,2610.5,2609.9,2.540487]
["bitfinex","ETHUSD",1723307211390,4.38245,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723307211696,1.91553,2610.3,2609.7,1.91589]
["bitfinex","ETHUSD",1723307212554,2.4671,2610.5,2609.5,2.4159]
["bitfinex","ETHUSD",1723307212756,2.4671,2610.5,2609.3,4.91619]
["bitfinex","ETHUSD",1723307212757,2.3256,2610.8,2610.2,1.91549]
["bitfinex","ETHUSD",1723307213203,2.3256,2610.8,2610.4,1.91541]
["bitfinex","ETHUSD",1723307214053,2.3256,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1723307214872,2.3256,2610.8,2610.3,1.91546]
["bitfinex","ETHUSD",1723307215673,2.3256,2611.0,2610.4,1.91534]
["bitfinex","ETHUSD",1723307216403,1.91506,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1723307216618,1.91506,2610.9,2610.1,2.3516]
["bitfinex","ETHUSD",1723307216619,2.3256,2611.0,2610.4,1.91537]
["bitfinex","ETHUSD",1723307217104,2.3256,2611.0,2610.5,0.09509536]
["bitfinex","ETHUSD",1723307218219,2.3256,2611.0,2610.6,1.91526]
["bitfinex","ETHUSD",1723307218425,7.24037,2611.3,2610.6,4.4384391]
["bitfinex","ETHUSD",1723307218700,4.24037,2611.3,2610.6,6.91236567]
["bitfinex","ETHUSD",1723307219129,4.68833,2611.9,2610.6,0.09497376]
["bitfinex","ETHUSD",1723307219130,2.3256,2611.2,2610.6,0.09497376]
["bitfinex","ETHUSD",1723307219273,1.91509,2610.9,2610.6,0.09497376]
["bitfinex","ETHUSD",1723307219473,2.517109,2610.8,2610.3,1.91543]
["bitfinex","ETHUSD",1723307219710,2.3256,2610.8,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307220032,4.24072,2610.8,2610.1,1.91558]
["bitfinex","ETHUSD",1723307220188,4.24072,2610.8,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307220397,4.24072,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1723307220398,4.856295,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1723307220580,4.24072,2610.8,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307220775,4.24072,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1723307220972,2.3256,2610.8,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307221274,2.3256,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1723307221582,2.3256,2610.8,2610.4,0.47836626]
["bitfinex","ETHUSD",1723307222101,2.3256,2611.0,2610.6,1.91524]
["bitfinex","ETHUSD",1723307222303,4.24046,2611.2,2610.6,1.91524]
["bitfinex","ETHUSD",1723307222507,4.24046,2611.2,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307225424,4.24046,2611.2,2610.7,2.01010548]
["bitfinex","ETHUSD",1723307226442,1.91492,2611.1,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307226654,1.91492,2611.1,2610.5,1.91527]
["bitfinex","ETHUSD",1723307226860,1.91492,2611.1,2610.8,0.0947939]
["bitfinex","ETHUSD",1723307227064,4.24046,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723307227367,4.24046,2611.2,2610.5,1.91527]
["bitfinex","ETHUSD",1723307227720,1.91501,2611.0,2610.6,0.09503706]
["bitfinex","ETHUSD",1723307227909,3.049646,2611.2,2610.6,0.09503706]
["bitfinex","ETHUSD",1723307228117,4.23987,2610.8,2610.1,4.33452]
["bitfinex","ETHUSD",1723307228342,4.23987,2610.8,2610.7,0.09491548]
["bitfinex","ETHUSD",1723307228763,4.23987,2610.8,2610.1,4.33452]
["bitfinex","ETHUSD",1723307229058,4.23987,2610.8,2610.7,0.09497687]
["bitfinex","ETHUSD",1723307229564,4.23987,2610.8,2610.2,1.91556]
["bitfinex","ETHUSD",1723307230264,4.23987,2610.8,2610.3,0.09546327]
["bitfinex","ETHUSD",1723307230758,4.23987,2610.8,2610.2,1.91556]
["bitfinex","ETHUSD",1723307230759,4.23987,2610.8,2610.4,0.09534166]
["bitfinex","ETHUSD",1723307231047,4.23987,2610.8,2610.0,4.155]
["bitfinex","ETHUSD",1723307231048,0.724046,2611.2,2610.0,4.155]
["bitfinex","ETHUSD",1723307231251,4.23954,2611.2,2610.5,0.09522005]
["bitfinex","ETHUSD",1723307231431,4.23954,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723307231619,4.23954,2611.2,2610.6,2.01038534]
["bitfinex","ETHUSD",1723307232217,1.91499,2611.0,2610.6,0.09512534]
["bitfinex","ETHUSD",1723307232429,1.91499,2611.0,2610.4,6.2496]
["bitfinex","ETHUSD",1723307232635,1.91499,2611.0,2610.7,0.09500184]
["bitfinex","ETHUSD",1723307232830,1.91499,2611.0,2610.4,6.2496]
["bitfinex","ETHUSD",1723307233029,1.91499,2611.0,2610.8,0.09488026]
["bitfinex","ETHUSD",1723307233251,1.91499,2611.0,2610.4,6.2496]
["bitfinex","ETHUSD",1723307233477,1.91499,2611.0,2610.9,0.0947587]
["bitfinex","ETHUSD",1723307233769,1.91499,2611.0,2610.4,6.2496]
["bitfinex","ETHUSD",1723307233922,1.91499,2611.0,2610.9,0.0947587]
["bitfinex","ETHUSD",1723307234351,0.723954,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1723307234554,3.0,2611.3,2610.7,0.09500184]
["bitfinex","ETHUSD",1723307234727,3.0,2611.3,2610.7,2.01015184]
["bitfinex","ETHUSD",1723307234922,4.26331,2611.4,2610.7,2.01015184]
["bitfinex","ETHUSD",1723307235858,1.9148,2611.3,2610.7,2.01015184]
["bitfinex","ETHUSD",1723307236049,3.82971,2611.2,2610.7,0.09500184]
["bitfinex","ETHUSD",1723307236360,1.9149,2611.1,2610.7,0.09500184]
["bitfinex","ETHUSD",1723307236674,1.9149,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723307236675,1.9149,2611.1,2610.8,0.09486491]
["bitfinex","ETHUSD",1723307237025,1.9149,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723307237543,1.9149,2611.1,2610.6,0.09510808]
["bitfinex","ETHUSD",1723307238076,1.91483,2611.2,2610.6,0.09510808]
["bitfinex","ETHUSD",1723307238433,4.2633,2611.4,2610.7,2.35450208]
["bitfinex","ETHUSD",1723307238760,4.2633,2611.4,2610.8,1.91511]
["bitfinex","ETHUSD",1723307238961,4.2633,2611.4,2610.8,2.00997491]
["bitfinex","ETHUSD",1723307239160,1.9147,2611.4,2610.8,2.00997491]
["bitfinex","ETHUSD",1723307239722,3.82944,2611.4,2610.8,2.00997491]
["bitfinex","ETHUSD",1723307240361,1.9147,2611.4,2610.8,2.00997491]
["bitfinex","ETHUSD",1723307240658,1.9147,2611.4,2610.8,2.4463823]
["bitfinex","ETHUSD",1723307243035,1.9147,2611.4,2611.0,2.2779]
["bitfinex","ETHUSD",1723307243446,1.9147,2611.4,2611.1,0.09450024]
["bitfinex","ETHUSD",1723307244269,1.91475,2611.3,2611.1,0.09450024]
["bitfinex","ETHUSD",1723307245106,1.9147,2611.4,2611.1,0.09450024]
["bitfinex","ETHUSD",1723307245255,2.34103,2611.4,2611.1,0.09450024]
["bitfinex","ETHUSD",1723307245463,1.91482,2611.2,2611.1,0.09450024]
["bitfinex","ETHUSD",1723307245989,1.91482,2611.2,2610.6,4.19311]
["bitfinex","ETHUSD",1723307246135,1.91482,2611.2,2611.1,0.09440048]
["bitfinex","ETHUSD",1723307246334,2.340405,2611.2,2611.1,0.09440048]
["bitfinex","ETHUSD",1723307246566,2.340405,2611.2,2610.7,1.91518]
["bitfinex","ETHUSD",1723307246883,1.9147,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723307247083,1.9147,2611.4,2610.6,4.19311]
["bitfinex","ETHUSD",1723307247084,1.9147,2611.4,2610.7,1.91517]
["bitfinex","ETHUSD",1723307247394,1.91477,2611.3,2610.9,0.09458603]
["bitfinex","ETHUSD",1723307247536,2.297717,2611.3,2610.8,0.09471527]
["bitfinex","ETHUSD",1723307247859,2.297717,2611.3,2610.9,0.0945937]
["bitfinex","ETHUSD",1723307248060,1.91484,2611.2,2610.6,2.2779]
["bitfinex","ETHUSD",1723307248386,0.382947,2611.3,2610.4,1.91538]
["bitfinex","ETHUSD",1723307248387,2.3608,2611.1,2610.7,0.09484643]
["bitfinex","ETHUSD",1723307248538,1.91505,2610.9,2610.7,0.09484643]
["bitfinex","ETHUSD",1723307248740,1.91504,2610.9,2610.8,0.09472486]
["bitfinex","ETHUSD",1723307248936,1.91504,2610.9,2610.4,2.4676]
["bitfinex","ETHUSD",1723307249170,2.557735,2610.9,2610.5,0.09508961]
["bitfinex","ETHUSD",1723307249678,1.91521,2610.7,2610.5,0.09508961]
["bitfinex","ETHUSD",1723307250180,1.91521,2610.7,2610.2,4.38311]
["bitfinex","ETHUSD",1723307250181,1.91521,2610.7,2610.6,0.09496802]
["bitfinex","ETHUSD",1723307250586,1.91521,2610.7,2610.6,0.09500255]
["bitfinex","ETHUSD",1723307251348,1.91521,2610.7,2610.2,4.38311]
["bitfinex","ETHUSD",1723307251555,1.91521,2610.7,2610.3,0.09536736]
["bitfinex","ETHUSD",1723307251750,1.91521,2610.7,2610.2,5.012989]
["bitfinex","ETHUSD",1723307251956,1.91521,2610.7,2610.3,0.09536736]
["bitfinex","ETHUSD",1723307252363,1.91521,2610.7,2610.2,5.012989]
["bitfinex","ETHUSD",1723307252594,1.91521,2610.7,2610.4,0.09524575]
["bitfinex","ETHUSD",1723307253040,1.91521,2610.7,2610.5,0.09512415]
["bitfinex","ETHUSD",1723307253245,1.9151,2610.9,2610.2,5.012989]
["bitfinex","ETHUSD",1723307253481,1.91516,2610.8,2610.6,0.09500255]
["bitfinex","ETHUSD",1723307253664,1.91519,2610.7,2610.2,2.4676]
["bitfinex","ETHUSD",1723307254587,1.91527,2610.6,2610.2,2.4676]
["bitfinex","ETHUSD",1723307255168,1.155,2610.7,2609.9,2.369]
["bitfinex","ETHUSD",1723307255169,1.91542,2610.4,2609.9,2.369]
["bitfinex","ETHUSD",1723307255365,1.9155,2610.3,2609.9,2.369]
["bitfinex","ETHUSD",1723307255700,1.91537,2610.5,2609.9,4.28477]
["bitfinex","ETHUSD",1723307255845,1.91537,2610.5,2609.9,6.2005]
["bitfinex","ETHUSD",1723307256178,5.50625,2610.9,2610.2,1.91549]
["bitfinex","ETHUSD",1723307256380,3.07005,2610.9,2610.3,2.369]
["bitfinex","ETHUSD",1723307256580,0.307005,2610.8,2610.3,2.369]
["bitfinex","ETHUSD",1723307256783,2.222165,2610.8,2610.3,2.369]
["bitfinex","ETHUSD",1723307256949,1.155,2610.7,2610.3,2.369]
["bitfinex","ETHUSD",1723307257157,1.155,2610.7,2610.1,2.3456]
["bitfinex","ETHUSD",1723307257486,1.91528,2610.6,2610.1,2.3456]
["bitfinex","ETHUSD",1723307258281,1.91539,2610.5,2610.1,2.3456]
["bitfinex","ETHUSD",1723307259174,1.91549,2610.3,2609.8,3.5006]
["bitfinex","ETHUSD",1723307259375,1.91549,2610.3,2609.8,2.3456]
["bitfinex","ETHUSD",1723307260849,3.8314,2610.0,2609.9,0.09606691]
["bitfinex","ETHUSD",1723307261051,3.8314,2610.0,2609.6,2.3456]
["bitfinex","ETHUSD",1723307261052,3.0707,2610.0,2609.6,2.3456]
["bitfinex","ETHUSD",1723307261271,3.0707,2610.0,2609.9,0.09606691]
["bitfinex","ETHUSD",1723307261477,1.9158,2609.9,2609.6,2.3456]
["bitfinex","ETHUSD",1723307261898,1.9158,2609.9,2609.7,0.09631024]
["bitfinex","ETHUSD",1723307262053,3.83164,2609.9,2609.7,0.09631024]
["bitfinex","ETHUSD",1723307262553,1.155,2609.8,2609.2,2.3456]
["bitfinex","ETHUSD",1723307262751,1.91594,2609.7,2609.3,0.426192]
["bitfinex","ETHUSD",1723307263869,1.91594,2609.7,2609.2,2.3456]
["bitfinex","ETHUSD",1723307264927,1.91581,2609.9,2609.3,1.9162]
["bitfinex","ETHUSD",1723307266202,1.91586,2609.8,2609.2,2.3456]
["bitfinex","ETHUSD",1723307266385,1.91601,2609.6,2609.2,2.3456]
["bitfinex","ETHUSD",1723307266985,1.91586,2609.8,2609.2,4.69574378]
["bitfinex","ETHUSD",1723307267408,1.91573,2610.0,2609.5,2.4607]
["bitfinex","ETHUSD",1723307267619,1.91558,2610.2,2609.5,4.37676]
["bitfinex","ETHUSD",1723307267777,3.83119,2610.2,2609.5,4.37676]
["bitfinex","ETHUSD",1723307267970,1.91569,2610.1,2609.5,2.4607]
["bitfinex","ETHUSD",1723307268208,4.91549,2610.3,2609.8,2.4607]
["bitfinex","ETHUSD",1723307268401,1.91543,2610.4,2609.8,2.4607]
["bitfinex","ETHUSD",1723307268597,1.91559,2610.2,2609.8,2.4607]
["bitfinex","ETHUSD",1723307270983,1.91566,2610.1,2609.8,2.4607]
["bitfinex","ETHUSD",1723307271416,1.91559,2610.2,2609.8,2.4607]
["bitfinex","ETHUSD",1723307272216,1.91545,2610.4,2609.8,2.4607]
["bitfinex","ETHUSD",1723307272393,1.9155,2610.3,2609.8,2.4607]
["bitfinex","ETHUSD",1723307272610,2.4273,2610.5,2609.8,4.37654]
["bitfinex","ETHUSD",1723307272798,3.0,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723307273008,4.91534,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723307273381,3.0,2610.5,2610.0,4.3299]
["bitfinex","ETHUSD",1723307273636,1.91534,2610.5,2610.0,2.4142]
["bitfinex","ETHUSD",1723307273797,4.91534,2610.5,2610.0,2.4142]
["bitfinex","ETHUSD",1723307274323,1.91541,2610.4,2610.0,2.4142]
["bitfinex","ETHUSD",1723307274884,3.0,2610.5,2610.0,2.4142]
["bitfinex","ETHUSD",1723307275202,4.91536,2610.5,2610.0,2.4142]
["bitfinex","ETHUSD",1723307276800,4.91536,2610.5,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307278612,3.0,2610.5,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307278789,1.91535,2610.5,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307278992,4.91535,2610.5,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307279218,5.934625,2610.5,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307279420,1.9155,2610.3,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307279934,1.91545,2610.4,2610.1,0.0961231]
["bitfinex","ETHUSD",1723307280231,1.91553,2610.3,2609.7,4.33008]
["bitfinex","ETHUSD",1723307280528,1.91553,2610.3,2610.2,0.0958997]
["bitfinex","ETHUSD",1723307280739,0.683098,2610.3,2609.7,4.33008]
["bitfinex","ETHUSD",1723307280940,3.83096,2610.3,2610.2,0.0958997]
["bitfinex","ETHUSD",1723307281226,1.91564,2610.1,2609.7,2.4142]
["bitfinex","ETHUSD",1723307281725,1.91564,2610.1,2609.8,0.09638628]
["bitfinex","ETHUSD",1723307282030,1.91564,2610.1,2609.7,2.4142]
["bitfinex","ETHUSD",1723307282238,1.9157,2610.0,2609.9,0.09626462]
["bitfinex","ETHUSD",1723307282435,1.91578,2609.9,2609.8,0.09638628]
["bitfinex","ETHUSD",1723307282731,3.83132,2610.1,2609.7,2.4142]
["bitfinex","ETHUSD",1723307283128,1.91573,2610.0,2609.7,2.4142]
["bitfinex","ETHUSD",1723307283506,1.91578,2609.9,2609.7,2.4142]
["bitfinex","ETHUSD",1723307284341,1.91585,2609.8,2609.4,7.35]
["bitfinex","ETHUSD",1723307285304,1.91585,2609.8,2609.3,2.4142]
["bitfinex","ETHUSD",1723307285504,1.91585,2609.8,2609.4,0.59203238]
["bitfinex","ETHUSD",1723307286291,2.3334,2609.7,2609.4,0.59203238]
["bitfinex","ETHUSD",1723307286506,1.91585,2609.8,2609.0,5.48658]
["bitfinex","ETHUSD",1723307286507,1.916,2609.6,2609.0,5.48658]
["bitfinex","ETHUSD",1723307287041,1.916,2609.6,2609.0,4.33058]
["bitfinex","ETHUSD",1723307287256,1.91608,2609.5,2609.0,2.4142]
["bitfinex","ETHUSD",1723307287454,1.91616,2609.4,2609.0,2.4142]
["bitfinex","ETHUSD",1723307287955,3.3792,2609.6,2609.0,2.4142]
["bitfinex","ETHUSD",1723307288144,3.072,2609.6,2609.0,2.4142]
["bitfinex","ETHUSD",1723307289004,4.98806,2609.6,2609.0,2.4142]
["bitfinex","ETHUSD",1723307289244,3.072,2609.6,2609.0,2.4142]
["bitfinex","ETHUSD",1723307289554,1.91615,2609.4,2609.0,2.4142]
["bitfinex","ETHUSD",1723307290045,1.91615,2609.4,2608.6,6.0727]
["bitfinex","ETHUSD",1723307290046,3.07215,2609.4,2608.7,4.39515]
["bitfinex","ETHUSD",1723307290254,3.616695,2609.4,2608.7,4.39515]
["bitfinex","ETHUSD",1723307290855,3.616695,2609.4,2608.8,0.09760339]
["bitfinex","ETHUSD",1723307291054,1.91631,2609.2,2608.8,0.09760339]
["bitfinex","ETHUSD",1723307291409,1.91631,2609.2,2608.7,4.39515]
["bitfinex","ETHUSD",1723307291609,1.91624,2609.3,2608.8,0.09760339]
["bitfinex","ETHUSD",1723307291951,1.91624,2609.3,2608.7,4.39515]
["bitfinex","ETHUSD",1723307292151,4.28941,2609.5,2608.9,0.09748164]
["bitfinex","ETHUSD",1723307292311,4.28941,2609.5,2608.8,0.09760339]
["bitfinex","ETHUSD",1723307292627,1.91615,2609.4,2608.9,2.01399164]
["bitfinex","ETHUSD",1723307293035,1.91604,2609.6,2609.0,2.4495]
["bitfinex","ETHUSD",1723307293210,1.91588,2609.8,2609.0,2.4495]
["bitfinex","ETHUSD",1723307293541,1.91593,2609.7,2609.1,2.01375213]
["bitfinex","ETHUSD",1723307293843,1.91588,2609.8,2609.1,2.65171434]
["bitfinex","ETHUSD",1723307294044,1.91588,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723307294513,1.91588,2609.8,2609.3,0.09718869]
["bitfinex","ETHUSD",1723307294946,3.83178,2609.8,2609.1,2.55428221]
["bitfinex","ETHUSD",1723307295115,3.83178,2609.8,2609.4,0.09706698]
["bitfinex","ETHUSD",1723307295311,3.83178,2609.8,2609.1,2.55428221]
["bitfinex","ETHUSD",1723307295636,1.91596,2609.7,2609.2,0.50037822]
["bitfinex","ETHUSD",1723307295810,1.91596,2609.7,2609.2,0.59768862]
["bitfinex","ETHUSD",1723307296014,1.916,2609.6,2609.2,0.0973104]
["bitfinex","ETHUSD",1723307297333,1.91588,2609.8,2609.2,0.0973104]
["bitfinex","ETHUSD",1723307297941,1.91593,2609.7,2609.2,0.0973104]
["bitfinex","ETHUSD",1723307298856,3.0,2609.9,2609.2,0.0973104]
["bitfinex","ETHUSD",1723307298857,1.91622,2609.3,2609.2,0.0973104]
["bitfinex","ETHUSD",1723307299077,4.024062,2609.3,2609.2,0.0973104]
["bitfinex","ETHUSD",1723307299357,3.83266,2609.2,2608.6,2.4495]
["bitfinex","ETHUSD",1723307299719,1.91646,2609.0,2608.6,2.4495]
["bitfinex","ETHUSD",1723307299946,1.91659,2608.8,2608.6,2.4495]
["bitfinex","ETHUSD",1723307300148,1.91659,2608.8,2608.4,2.4495]
["bitfinex","ETHUSD",1723307300524,1.91659,2608.8,2608.0,1.91711]
["bitfinex","ETHUSD",1723307300525,1.91666,2608.7,2608.1,4.36655]
["bitfinex","ETHUSD",1723307300730,1.91659,2608.8,2608.1,2.641211]
["bitfinex","ETHUSD",1723307300731,1.91678,2608.6,2608.1,2.641211]
["bitfinex","ETHUSD",1723307300953,3.83357,2608.6,2608.1,2.4495]
["bitfinex","ETHUSD",1723307301742,1.91681,2608.5,2608.1,2.4495]
["bitfinex","ETHUSD",1723307301941,1.91688,2608.4,2608.1,2.4495]
["bitfinex","ETHUSD",1723307302186,3.83383,2608.4,2608.1,2.4495]
["bitfinex","ETHUSD",1723307302349,1.91688,2608.4,2608.1,2.4495]
["bitfinex","ETHUSD",1723307302543,1.91688,2608.4,2607.9,2.4495]
["bitfinex","ETHUSD",1723307302743,1.91688,2608.4,2607.9,4.995147]
["bitfinex","ETHUSD",1723307302962,1.91688,2608.4,2607.9,3.077907]
["bitfinex","ETHUSD",1723307305859,3.83354,2608.6,2607.9,3.077907]
["bitfinex","ETHUSD",1723307306046,1.91687,2608.5,2607.9,3.077907]
["bitfinex","ETHUSD",1723307306658,1.91676,2608.6,2607.9,3.077907]
["bitfinex","ETHUSD",1723307306982,1.91681,2608.5,2608.0,0.09919444]
["bitfinex","ETHUSD",1723307307969,1.91676,2608.6,2608.0,0.09919444]
["bitfinex","ETHUSD",1723307308171,1.91661,2608.8,2608.2,1.91697]
["bitfinex","ETHUSD",1723307308560,0.60072846,2608.9,2608.6,1.91667]
["bitfinex","ETHUSD",1723307308749,1.9163,2609.2,2608.4,2.2983]
["bitfinex","ETHUSD",1723307308750,1.9163,2609.2,2608.5,1.91674]
["bitfinex","ETHUSD",1723307308966,1.9163,2609.2,2608.7,0.09833416]
["bitfinex","ETHUSD",1723307309148,1.9163,2609.2,2608.6,0.09845593]
["bitfinex","ETHUSD",1723307309380,1.9163,2609.2,2608.8,0.09821239]
["bitfinex","ETHUSD",1723307309565,3.83265,2609.2,2608.7,0.09833416]
["bitfinex","ETHUSD",1723307309769,2.525015,2609.2,2608.9,0.09805412]
["bitfinex","ETHUSD",1723307309992,1.91644,2609.0,2608.8,0.09817587]
["bitfinex","ETHUSD",1723307310164,1.91644,2609.0,2608.4,2.2983]
["bitfinex","ETHUSD",1723307310362,2.1689555,2609.0,2608.4,2.2983]
["bitfinex","ETHUSD",1723307310578,2.1689555,2609.0,2608.4,4.21515]
["bitfinex","ETHUSD",1723307310889,1.91644,2609.0,2608.4,4.21515]
["bitfinex","ETHUSD",1723307311890,1.91632,2609.2,2608.7,2.4857]
["bitfinex","ETHUSD",1723307312487,3.0,2609.3,2608.7,4.40231]
["bitfinex","ETHUSD",1723307312488,1.91623,2609.3,2608.7,4.40231]
["bitfinex","ETHUSD",1723307315525,0.60062885,2609.6,2609.1,2.4857]
["bitfinex","ETHUSD",1723307315671,2.31625051,2610.4,2609.4,1.91613]
["bitfinex","ETHUSD",1723307315672,1.91565,2610.1,2609.4,1.91613]
["bitfinex","ETHUSD",1723307316035,0.439225,2610.0,2609.4,1.91613]
["bitfinex","ETHUSD",1723307316540,0.439225,2610.0,2609.2,0.07664224]
["bitfinex","ETHUSD",1723307316822,3.07708918,2610.2,2609.5,1.91602]
["bitfinex","ETHUSD",1723307316823,0.60048918,2610.2,2609.5,1.91602]
["bitfinex","ETHUSD",1723307317139,1.91552,2610.3,2609.5,1.91602]
["bitfinex","ETHUSD",1723307317140,1.91552,2610.3,2609.8,2.4857]
["bitfinex","ETHUSD",1723307317497,1.91568,2610.1,2609.5,2.4857]
["bitfinex","ETHUSD",1723307317675,1.91578,2609.9,2609.5,2.4857]
["bitfinex","ETHUSD",1723307319327,1.91578,2609.9,2609.3,1.91617]
["bitfinex","ETHUSD",1723307319481,1.91566,2610.1,2609.4,1.91614]
["bitfinex","ETHUSD",1723307319684,1.91552,2610.3,2609.6,2.4857]
["bitfinex","ETHUSD",1723307320265,1.91557,2610.2,2609.6,2.4857]
["bitfinex","ETHUSD",1723307321819,1.91557,2610.2,2609.7,0.09677299]
["bitfinex","ETHUSD",1723307322189,1.91552,2610.3,2609.7,0.09677299]
["bitfinex","ETHUSD",1723307322422,1.91552,2610.3,2609.7,2.01268299]
["bitfinex","ETHUSD",1723307323140,4.761819,2610.3,2609.7,2.01268299]
["bitfinex","ETHUSD",1723307323421,2.846269,2610.3,2609.7,2.01268299]
["bitfinex","ETHUSD",1723307323635,1.91556,2610.2,2609.7,2.01268299]
["bitfinex","ETHUSD",1723307324138,2.846269,2610.3,2609.7,2.01268299]
["bitfinex","ETHUSD",1723307324351,3.0,2610.4,2609.8,1.99246291]
["bitfinex","ETHUSD",1723307324506,1.91537,2610.5,2609.8,1.99246291]
["bitfinex","ETHUSD",1723307324507,4.91537,2610.5,2609.9,2.4857]
["bitfinex","ETHUSD",1723307324698,4.91537,2610.5,2609.9,4.49795966]
["bitfinex","ETHUSD",1723307325056,6.83077,2610.5,2609.9,5.13934463]
["bitfinex","ETHUSD",1723307325191,1.9155,2610.3,2609.9,0.09652966]
["bitfinex","ETHUSD",1723307325395,1.91563,2610.1,2609.7,2.4857]
["bitfinex","ETHUSD",1723307325632,1.91563,2610.1,2609.8,0.09665132]
["bitfinex","ETHUSD",1723307325833,1.91563,2610.1,2609.7,2.4857]
["bitfinex","ETHUSD",1723307326139,1.91563,2610.1,2609.8,0.09665132]
["bitfinex","ETHUSD",1723307326511,2.40705,2610.3,2609.7,2.4857]
["bitfinex","ETHUSD",1723307326715,2.40705,2610.3,2609.9,0.09652966]
["bitfinex","ETHUSD",1723307326907,2.40705,2610.3,2609.8,0.09665132]
["bitfinex","ETHUSD",1723307327108,2.40705,2610.3,2610.0,0.09640801]
["bitfinex","ETHUSD",1723307327304,2.40705,2610.3,2609.9,0.09635679]
["bitfinex","ETHUSD",1723307327533,1.9155,2610.3,2610.1,0.0961135]
["bitfinex","ETHUSD",1723307327829,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307328008,1.9155,2610.3,2609.7,2.4857]
["bitfinex","ETHUSD",1723307328209,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307328530,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307328853,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307329423,1.9155,2610.3,2609.9,0.09635679]
["bitfinex","ETHUSD",1723307329599,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307329810,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307330133,1.9155,2610.3,2609.7,5.033383]
["bitfinex","ETHUSD",1723307330338,1.9155,2610.3,2609.9,0.09635679]
["bitfinex","ETHUSD",1723307330497,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307330835,1.9155,2610.3,2609.9,0.09635679]
["bitfinex","ETHUSD",1723307331131,1.9155,2610.3,2609.7,5.033383]
["bitfinex","ETHUSD",1723307331321,1.9155,2610.3,2610.0,0.09623514]
["bitfinex","ETHUSD",1723307331518,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307331735,1.9155,2610.3,2610.1,0.0961135]
["bitfinex","ETHUSD",1723307332025,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307332342,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307332528,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307332749,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307332750,2.598589,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307332926,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307333101,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307333301,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307333512,2.598589,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307333737,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307333939,1.9155,2610.3,2609.7,2.4857]
["bitfinex","ETHUSD",1723307334101,1.9155,2610.3,2610.2,0.09599187]
["bitfinex","ETHUSD",1723307334630,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307334823,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307335026,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307335215,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307335546,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307335705,1.9155,2610.3,2609.9,0.09635679]
["bitfinex","ETHUSD",1723307336031,1.9155,2610.3,2610.0,0.09623514]
["bitfinex","ETHUSD",1723307336234,1.9155,2610.3,2609.7,4.40162]
["bitfinex","ETHUSD",1723307336432,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307336635,1.9155,2610.3,2609.7,5.033383]
["bitfinex","ETHUSD",1723307336933,1.9155,2610.3,2609.8,0.09647845]
["bitfinex","ETHUSD",1723307337439,1.9155,2610.3,2609.9,0.09635489]
["bitfinex","ETHUSD",1723307337624,1.9155,2610.3,2609.7,5.033383]
["bitfinex","ETHUSD",1723307337828,1.9155,2610.3,2609.8,0.09647655]
["bitfinex","ETHUSD",1723307338007,1.9155,2610.3,2609.7,5.033383]
["bitfinex","ETHUSD",1723307338213,1.9155,2610.3,2609.8,0.09647655]
["bitfinex","ETHUSD",1723307338532,1.9155,2610.3,2609.7,5.033383]
["bitfinex","ETHUSD",1723307338742,1.9155,2610.3,2609.9,0.09635489]
["bitfinex","ETHUSD",1723307338907,1.9155,2610.3,2609.8,0.09647655]
["bitfinex","ETHUSD",1723307339113,1.9155,2610.3,2610.0,0.09623324]
["bitfinex","ETHUSD",1723307339314,1.9155,2610.3,2609.9,0.09635489]
["bitfinex","ETHUSD",1723307339542,7.28991,2610.4,2610.1,0.0961116]
["bitfinex","ETHUSD",1723307339745,7.28991,2610.4,2610.0,0.09623324]
["bitfinex","ETHUSD",1723307339932,8.210431,2610.4,2610.2,0.09598997]
["bitfinex","ETHUSD",1723307340244,8.210431,2610.4,2610.3,0.09586834]
["bitfinex","ETHUSD",1723307340447,8.210431,2610.4,2609.8,1.91578]
["bitfinex","ETHUSD",1723307340448,7.28991,2610.4,2609.8,1.91578]
["bitfinex","ETHUSD",1723307340743,7.28991,2610.4,2609.9,0.09635489]
["bitfinex","ETHUSD",1723307341055,1.9155,2610.3,2609.9,0.09635489]
["bitfinex","ETHUSD",1723307341221,3.0,2610.4,2609.9,0.09635489]
["bitfinex","ETHUSD",1723307341424,0.60034222,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723307341425,4.89000222,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723307341641,4.28966,2610.8,2610.3,2.01133834]
["bitfinex","ETHUSD",1723307341821,1.91516,2610.8,2610.3,2.01133834]
["bitfinex","ETHUSD",1723307342039,1.91516,2610.8,2610.3,2.22013376]
["bitfinex","ETHUSD",1723307342557,4.28949,2611.0,2610.4,2.4907]
["bitfinex","ETHUSD",1723307342916,4.28949,2611.0,2610.5,0.09562513]
["bitfinex","ETHUSD",1723307343542,4.91505,2610.9,2610.5,0.09562513]
["bitfinex","ETHUSD",1723307344734,1.91485,2611.2,2610.6,1.9152]
["bitfinex","ETHUSD",1723307344931,0.60025708,2611.3,2610.7,2.69178251]
["bitfinex","ETHUSD",1723307345133,1.91476,2611.3,2610.7,2.78716446]
["bitfinex","ETHUSD",1723307346166,4.91476,2611.3,2610.7,2.86376287]
["bitfinex","ETHUSD",1723307346318,1.9147,2611.4,2610.8,0.55449469]
["bitfinex","ETHUSD",1723307346862,1.9147,2611.4,2610.9,0.09491417]
["bitfinex","ETHUSD",1723307347727,4.9147,2611.4,2610.9,0.09491417]
["bitfinex","ETHUSD",1723307348419,1.91489,2611.2,2610.9,0.09491417]
["bitfinex","ETHUSD",1723307348624,1.91489,2611.2,2610.5,2.289]
["bitfinex","ETHUSD",1723307348625,1.91497,2611.0,2610.5,2.289]
["bitfinex","ETHUSD",1723307348824,1.91489,2611.2,2610.5,2.289]
["bitfinex","ETHUSD",1723307348825,1.91488,2611.2,2610.6,0.09501788]
["bitfinex","ETHUSD",1723307349435,1.91502,2611.0,2610.6,0.09501788]
["bitfinex","ETHUSD",1723307350826,1.91486,2611.2,2610.6,0.09501788]
["bitfinex","ETHUSD",1723307351055,1.91486,2611.2,2610.6,0.52495567]
["bitfinex","ETHUSD",1723307351627,1.91491,2611.1,2610.6,0.52495567]
["bitfinex","ETHUSD",1723307352361,1.91491,2611.1,2610.6,2.44021567]
["bitfinex","ETHUSD",1723307353367,1.91476,2611.3,2610.6,2.44021567]
["bitfinex","ETHUSD",1723307353368,3.82957,2611.3,2610.6,2.44021567]
["bitfinex","ETHUSD",1723307353657,1.91476,2611.3,2610.6,2.44021567]
["bitfinex","ETHUSD",1723307353861,3.0,2611.4,2610.8,2.3613]
["bitfinex","ETHUSD",1723307353862,4.91469,2611.4,2610.8,2.3613]
["bitfinex","ETHUSD",1723307354028,3.0,2611.4,2610.9,2.00967769]
["bitfinex","ETHUSD",1723307354473,1.91464,2611.5,2610.9,2.00967769]
["bitfinex","ETHUSD",1723307356468,1.91469,2611.4,2610.9,2.00967769]
["bitfinex","ETHUSD",1723307356668,1.91469,2611.4,2610.9,0.09468769]
["bitfinex","ETHUSD",1723307356841,1.91476,2611.3,2610.9,0.09468769]
["bitfinex","ETHUSD",1723307359769,4.08078216,2611.5,2610.9,0.09468769]
["bitfinex","ETHUSD",1723307360176,2.51469156,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723307360537,1.91451,2611.7,2611.2,0.09428084]
["bitfinex","ETHUSD",1723307361957,1.91461,2611.5,2611.2,0.09428084]
["bitfinex","ETHUSD",1723307362274,1.91461,2611.5,2611.3,0.09412288]
["bitfinex","ETHUSD",1723307362642,1.91461,2611.5,2611.0,2.87317573]
["bitfinex","ETHUSD",1723307362643,1.91461,2611.5,2611.0,2.7965887]
["bitfinex","ETHUSD",1723307362839,2.2734,2611.6,2611.1,0.09436594]
["bitfinex","ETHUSD",1723307363077,2.2734,2611.6,2610.7,2.3613]
["bitfinex","ETHUSD",1723307363078,1.91487,2611.2,2610.7,2.3613]
["bitfinex","ETHUSD",1723307363952,1.91462,2611.5,2610.7,4.27644]
["bitfinex","ETHUSD",1723307364172,1.91454,2611.6,2611.0,2.3613]
["bitfinex","ETHUSD",1723307365175,1.91449,2611.7,2611.0,4.27622]
["bitfinex","ETHUSD",1723307365423,1.91449,2611.7,2611.1,1.99146758]
["bitfinex","ETHUSD",1723307365566,1.91449,2611.7,2611.0,2.43788764]
["bitfinex","ETHUSD",1723307365773,1.91449,2611.7,2611.0,2.9159388]
["bitfinex","ETHUSD",1723307366326,1.91449,2611.7,2611.0,2.83935116]
["bitfinex","ETHUSD",1723307366473,1.91458,2611.6,2611.0,4.75431116]
["bitfinex","ETHUSD",1723307366918,1.91449,2611.7,2611.1,2.00919101]
["bitfinex","ETHUSD",1723307367072,0.051119,2611.8,2611.2,4.29182]
["bitfinex","ETHUSD",1723307367271,0.051119,2611.8,2611.3,0.09409794]
["bitfinex","ETHUSD",1723307367711,0.051119,2611.8,2611.4,1.91466]
["bitfinex","ETHUSD",1723307367908,0.051119,2611.8,2611.5,2.377]
["bitfinex","ETHUSD",1723307368211,0.051119,2611.8,2611.6,0.43856364]
["bitfinex","ETHUSD",1723307368386,0.051119,2611.8,2611.6,0.53227978]
["bitfinex","ETHUSD",1723307369013,1.965519,2611.8,2611.6,0.53227978]
["bitfinex","ETHUSD",1723307369213,1.965519,2611.8,2611.6,0.09371614]
["bitfinex","ETHUSD",1723307369582,1.965519,2611.8,2611.3,2.377]
["bitfinex","ETHUSD",1723307370087,1.965519,2611.8,2611.4,0.09393039]
["bitfinex","ETHUSD",1723307370314,0.051119,2611.8,2611.4,0.09393039]
["bitfinex","ETHUSD",1723307370483,0.051119,2611.8,2611.4,0.53250543]
["bitfinex","ETHUSD",1723307370891,0.05010287,2611.8,2611.4,0.53250543]
["bitfinex","ETHUSD",1723307372119,1.96450287,2611.8,2611.4,0.53250543]
["bitfinex","ETHUSD",1723307372601,0.05010287,2611.8,2611.4,0.53250543]
["bitfinex","ETHUSD",1723307372805,0.04005444,2611.8,2611.4,0.53250543]
["bitfinex","ETHUSD",1723307373030,0.04005444,2611.8,2611.5,0.29095054]
["bitfinex","ETHUSD",1723307373434,0.04005444,2611.8,2611.6,0.09368738]
["bitfinex","ETHUSD",1723307373817,0.04005444,2611.8,2611.7,2.3666]
["bitfinex","ETHUSD",1723307374239,0.04005444,2611.8,2611.7,2.46016588]
["bitfinex","ETHUSD",1723307374746,0.04005444,2611.8,2611.7,0.09356588]
["bitfinex","ETHUSD",1723307374944,0.04005444,2611.8,2611.5,0.29095054]
["bitfinex","ETHUSD",1723307374945,1.95445444,2611.8,2611.5,2.65755054]
["bitfinex","ETHUSD",1723307375144,1.95445444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307375311,1.95445444,2611.8,2611.5,2.3666]
["bitfinex","ETHUSD",1723307375641,0.04005444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307375939,1.95443444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307376145,1.95443444,2611.8,2611.5,2.3666]
["bitfinex","ETHUSD",1723307376359,1.95443444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307376681,1.95443444,2611.8,2611.5,2.3666]
["bitfinex","ETHUSD",1723307376812,1.95443444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307377016,1.95443444,2611.8,2611.6,0.09359338]
["bitfinex","ETHUSD",1723307377240,1.95443444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307377445,3.86881444,2611.8,2611.7,0.09347188]
["bitfinex","ETHUSD",1723307377751,1.91454,2611.6,2611.2,2.3666]
["bitfinex","ETHUSD",1723307382052,1.91454,2611.6,2611.3,0.09393681]
["bitfinex","ETHUSD",1723307382246,1.91454,2611.6,2611.2,2.3666]
["bitfinex","ETHUSD",1723307382753,1.91454,2611.6,2611.3,0.09393681]
["bitfinex","ETHUSD",1723307382971,1.91454,2611.6,2611.2,2.3666]
["bitfinex","ETHUSD",1723307383180,1.91454,2611.6,2611.4,0.09376269]
["bitfinex","ETHUSD",1723307383388,1.91454,2611.6,2611.2,2.794752]
["bitfinex","ETHUSD",1723307383761,1.91454,2611.6,2611.3,0.09387654]
["bitfinex","ETHUSD",1723307383965,1.91454,2611.6,2611.2,2.794752]
["bitfinex","ETHUSD",1723307384161,1.91454,2611.6,2611.4,0.09375502]
["bitfinex","ETHUSD",1723307384396,1.91454,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723307384595,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307384801,1.91454,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723307384978,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307385181,1.91454,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723307385381,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307385603,1.91454,2611.6,2611.0,2.3666]
["bitfinex","ETHUSD",1723307385604,1.91454,2611.6,2611.0,4.28156]
["bitfinex","ETHUSD",1723307385906,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307386107,1.91454,2611.6,2611.0,4.28156]
["bitfinex","ETHUSD",1723307386268,1.91454,2611.6,2611.1,2.0090096]
["bitfinex","ETHUSD",1723307386468,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307386972,1.91454,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723307387170,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307387367,1.91454,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723307387565,1.91454,2611.6,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307388079,1.91454,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723307388288,1.91454,2611.6,2611.1,2.650038]
["bitfinex","ETHUSD",1723307388520,1.91454,2611.6,2611.2,0.09399807]
["bitfinex","ETHUSD",1723307388679,1.91472,2611.4,2611.2,0.09399807]
["bitfinex","ETHUSD",1723307388885,1.91475,2611.3,2611.2,0.09399807]
["bitfinex","ETHUSD",1723307389426,1.91472,2611.4,2610.7,8.48863]
["bitfinex","ETHUSD",1723307389594,3.06956,2611.6,2611.2,0.09399807]
["bitfinex","ETHUSD",1723307389786,1.91462,2611.5,2610.9,1.91499]
["bitfinex","ETHUSD",1723307389981,3.10946444,2611.8,2611.3,0.09387654]
["bitfinex","ETHUSD",1723307390192,3.10946444,2611.8,2611.0,2.6948853]
["bitfinex","ETHUSD",1723307390407,3.10946444,2611.8,2611.4,0.09375502]
["bitfinex","ETHUSD",1723307390621,3.10946444,2611.8,2611.2,1.9148]
["bitfinex","ETHUSD",1723307390799,3.10946444,2611.8,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307391000,3.85908888,2611.8,2611.2,1.9148]
["bitfinex","ETHUSD",1723307391333,5.02391444,2611.8,2611.6,0.093512]
["bitfinex","ETHUSD",1723307391484,5.02391444,2611.8,2611.1,1.99142397]
["bitfinex","ETHUSD",1723307391485,3.10946444,2611.8,2611.1,1.99142397]
["bitfinex","ETHUSD",1723307391812,3.10946444,2611.8,2611.2,0.09399807]
["bitfinex","ETHUSD",1723307392124,1.19505444,2611.8,2611.2,0.09399807]
["bitfinex","ETHUSD",1723307392421,2.4725,2611.5,2611.0,2.4185]
["bitfinex","ETHUSD",1723307392627,2.4725,2611.5,2611.3,0.09387654]
["bitfinex","ETHUSD",1723307392829,1.155,2611.6,2611.0,4.33342]
["bitfinex","ETHUSD",1723307393038,3.06953,2611.6,2611.4,0.09375502]
["bitfinex","ETHUSD",1723307393202,3.06953,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723307393203,1.91453,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723307393534,3.10947444,2611.8,2611.5,0.0936335]
["bitfinex","ETHUSD",1723307393737,3.10947444,2611.8,2611.2,2.00880807]
["bitfinex","ETHUSD",1723307394028,3.10947444,2611.8,2611.6,0.093512]
["bitfinex","ETHUSD",1723307394339,3.10947444,2611.8,2611.3,4.33475]
["bitfinex","ETHUSD",1723307394492,3.10947444,2611.8,2611.7,0.09339051]
["bitfinex","ETHUSD",1723307394694,3.10947444,2611.8,2611.3,4.33475]
["bitfinex","ETHUSD",1723307394994,5.02391444,2611.8,2611.4,0.09375502]
["bitfinex","ETHUSD",1723307395319,1.91446,2611.7,2611.4,0.09375502]
["bitfinex","ETHUSD",1723307395940,3.10947444,2611.8,2611.4,0.09375502]
["bitfinex","ETHUSD",1723307396754,5.75663888,2611.8,2611.7,0.003]
["bitfinex","ETHUSD",1723307397269,5.75663888,2611.8,2611.7,0.09639051]
["bitfinex","ETHUSD",1723307397451,5.75663888,2611.8,2611.7,0.003]
["bitfinex","ETHUSD",1723307397646,8.06003888,2611.8,2611.7,0.003]
["bitfinex","ETHUSD",1723307398787,0.04005444,2611.8,2611.7,0.09638091]
["bitfinex","ETHUSD",1723307402230,6.17221444,2611.8,2611.7,0.09638091]
["bitfinex","ETHUSD",1723307403360,8.08659444,2611.8,2611.7,0.09638091]
["bitfinex","ETHUSD",1723307403865,11.08659444,2611.8,2611.7,0.09638091]
["bitfinex","ETHUSD",1723307404052,13.02235388,2611.8,2611.7,0.09638091]
["bitfinex","ETHUSD",1723307404667,13.02235388,2611.8,2610.3,1.91545]
["bitfinex","ETHUSD",1723307404668,3.83017,2610.9,2610.4,2.42]
["bitfinex","ETHUSD",1723307404871,1.91506,2610.9,2610.4,2.42]
["bitfinex","ETHUSD",1723307405432,1.91493,2611.1,2610.4,2.42]
["bitfinex","ETHUSD",1723307405631,1.91503,2611.0,2610.4,3.045088]
["bitfinex","ETHUSD",1723307406934,2.3034,2611.2,2610.5,2.425]
["bitfinex","ETHUSD",1723307406935,1.91484,2611.2,2610.5,2.425]
["bitfinex","ETHUSD",1723307407183,1.91477,2611.3,2610.7,4.34019]
["bitfinex","ETHUSD",1723307408750,6.82928,2611.5,2610.8,1.91511]
["bitfinex","ETHUSD",1723307409081,4.91463,2611.5,2611.0,2.425]
["bitfinex","ETHUSD",1723307409236,1.91448,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723307409755,1.91453,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723307409951,1.91453,2611.6,2611.0,2.425]
["bitfinex","ETHUSD",1723307410253,1.91448,2611.7,2611.0,2.425]
["bitfinex","ETHUSD",1723307410254,1.9146,2611.5,2611.0,2.425]
["bitfinex","ETHUSD",1723307410658,2.33752344,2611.7,2611.0,4.33997]
["bitfinex","ETHUSD",1723307411159,4.25204344,2611.7,2611.0,4.33997]
["bitfinex","ETHUSD",1723307411935,1.91448,2611.7,2611.0,4.33997]
["bitfinex","ETHUSD",1723307412141,1.91451,2611.7,2611.1,4.18242]
["bitfinex","ETHUSD",1723307413450,0.04005444,2611.8,2611.3,2.2676]
["bitfinex","ETHUSD",1723307413649,0.04005444,2611.8,2611.5,2.2676]
["bitfinex","ETHUSD",1723307414243,1.95450444,2611.8,2611.5,2.2676]
["bitfinex","ETHUSD",1723307415685,1.91453,2611.6,2610.9,2.2676]
["bitfinex","ETHUSD",1723307416372,1.95450444,2611.8,2611.2,1.91481]
["bitfinex","ETHUSD",1723307416576,1.95450444,2611.8,2611.3,2.2676]
["bitfinex","ETHUSD",1723307416577,0.04005444,2611.8,2611.3,2.2676]
["bitfinex","ETHUSD",1723307416794,0.04005444,2611.8,2611.4,2.2676]
["bitfinex","ETHUSD",1723307417670,1.95445444,2611.8,2611.5,0.08756186]
["bitfinex","ETHUSD",1723307417865,2.34132588,2611.8,2611.5,0.08756186]
["bitfinex","ETHUSD",1723307418512,1.91453,2611.6,2611.5,0.08756186]
["bitfinex","ETHUSD",1723307418864,1.91453,2611.6,2611.0,2.36]
["bitfinex","ETHUSD",1723307419161,1.91461,2611.5,2611.1,0.08794822]
["bitfinex","ETHUSD",1723307419359,1.91447,2611.7,2611.1,0.08794822]
["bitfinex","ETHUSD",1723307419584,0.04005444,2611.8,2611.2,2.36]
["bitfinex","ETHUSD",1723307419788,1.9145,2611.7,2611.2,2.44781709]
["bitfinex","ETHUSD",1723307419985,1.91466,2611.5,2611.2,2.44781709]
["bitfinex","ETHUSD",1723307420201,1.91466,2611.5,2611.2,0.08781709]
["bitfinex","ETHUSD",1723307420419,1.91466,2611.5,2611.0,2.36]
["bitfinex","ETHUSD",1723307420720,1.91449,2611.7,2611.3,0.08771666]
["bitfinex","ETHUSD",1723307420721,1.91454,2611.6,2611.3,0.08771666]
["bitfinex","ETHUSD",1723307420868,1.91454,2611.6,2611.0,2.36]
["bitfinex","ETHUSD",1723307421065,1.91454,2611.6,2611.4,0.08759514]
["bitfinex","ETHUSD",1723307421280,1.91454,2611.6,2611.0,2.36]
["bitfinex","ETHUSD",1723307421473,4.26584444,2611.7,2611.5,0.08747363]
["bitfinex","ETHUSD",1723307421707,0.67197989,2611.6,2611.5,0.08747363]
["bitfinex","ETHUSD",1723307421903,1.95444444,2611.8,2611.3,2.36]
["bitfinex","ETHUSD",1723307422070,1.95444444,2611.8,2611.5,0.08747363]
["bitfinex","ETHUSD",1723307422270,1.95444444,2611.8,2611.4,0.08759514]
["bitfinex","ETHUSD",1723307422490,1.91446,2611.7,2611.6,0.08735213]
["bitfinex","ETHUSD",1723307422710,1.91446,2611.7,2611.5,0.08747363]
["bitfinex","ETHUSD",1723307422908,1.91446,2611.7,2611.6,0.08735213]
["bitfinex","ETHUSD",1723307423208,2.30134544,2611.7,2611.3,2.36]
["bitfinex","ETHUSD",1723307423406,2.30134544,2611.7,2611.6,0.08735213]
["bitfinex","ETHUSD",1723307423568,2.30136544,2611.7,2611.0,2.36]
["bitfinex","ETHUSD",1723307423771,2.30136544,2611.7,2611.6,0.08735213]
["bitfinex","ETHUSD",1723307423772,4.21584544,2611.7,2611.6,0.08735213]
["bitfinex","ETHUSD",1723307424079,4.21584544,2611.7,2610.7,4.27515]
["bitfinex","ETHUSD",1723307424080,1.91476,2611.3,2610.7,4.27515]
["bitfinex","ETHUSD",1723307424292,3.82928,2611.5,2610.8,2.642585]
["bitfinex","ETHUSD",1723307424511,1.91462,2611.5,2610.8,2.642585]
["bitfinex","ETHUSD",1723307424887,3.82928,2611.5,2610.8,2.642585]
["bitfinex","ETHUSD",1723307425411,2.539038,2611.4,2610.7,6.19027]
["bitfinex","ETHUSD",1723307425620,2.539038,2611.4,2610.7,4.27513]
["bitfinex","ETHUSD",1723307425621,1.91475,2611.3,2610.7,4.27513]
["bitfinex","ETHUSD",1723307425787,1.91475,2611.3,2610.7,6.19028]
["bitfinex","ETHUSD",1723307425984,1.91475,2611.3,2610.7,6.809308]
["bitfinex","ETHUSD",1723307426209,1.91475,2611.3,2610.7,4.894158]
["bitfinex","ETHUSD",1723307426408,1.91475,2611.3,2610.7,2.36]
["bitfinex","ETHUSD",1723307426634,1.91491,2611.1,2610.7,2.36]
["bitfinex","ETHUSD",1723307427082,3.82956,2611.3,2610.7,2.36]
["bitfinex","ETHUSD",1723307427288,1.91487,2611.2,2610.7,2.36]
["bitfinex","ETHUSD",1723307427604,3.82955,2611.3,2610.7,2.36]
["bitfinex","ETHUSD",1723307427821,2.4139,2611.6,2610.9,1.91503]
["bitfinex","ETHUSD",1723307427822,0.60011713,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1723307428171,1.9145,2611.7,2611.0,2.3699]
["bitfinex","ETHUSD",1723307428375,1.9145,2611.7,2611.0,4.28482]
["bitfinex","ETHUSD",1723307428575,7.33291242,2611.7,2611.0,4.28482]
["bitfinex","ETHUSD",1723307428809,1.91454,2611.6,2611.0,4.28482]
["bitfinex","ETHUSD",1723307429815,1.91454,2611.6,2611.0,2.3699]
["bitfinex","ETHUSD",1723307429975,1.91461,2611.5,2611.0,2.3699]
["bitfinex","ETHUSD",1723307430181,0.73330024,2611.5,2611.0,4.28486]
["bitfinex","ETHUSD",1723307430516,0.73330024,2611.5,2609.6,2.92294883]
["bitfinex","ETHUSD",1723307430517,0.64012424,2611.8,2611.3,2.3699]
["bitfinex","ETHUSD",1723307430697,0.64012424,2611.8,2611.4,2.22821895]
["bitfinex","ETHUSD",1723307430698,0.04005444,2611.8,2611.4,2.22821895]
["bitfinex","ETHUSD",1723307430899,0.04005444,2611.8,2611.4,0.07657895]
["bitfinex","ETHUSD",1723307431101,0.04005444,2611.8,2611.5,2.3699]
["bitfinex","ETHUSD",1723307431822,0.04005444,2611.8,2611.5,4.28446]
["bitfinex","ETHUSD",1723307432727,0.04005444,2611.8,2611.6,0.16401566]
["bitfinex","ETHUSD",1723307432927,0.04005444,2611.8,2611.7,4.31246]
["bitfinex","ETHUSD",1723307433082,0.04005444,2611.8,2611.7,5.03582059]
["bitfinex","ETHUSD",1723307433281,0.04005444,2611.8,2611.7,5.11238777]
["bitfinex","ETHUSD",1723307434381,0.04005444,2611.8,2611.7,3.19792777]
["bitfinex","ETHUSD",1723307435001,0.04005444,2611.8,2611.7,2.48225702]
["bitfinex","ETHUSD",1723307435304,0.04005444,2611.8,2611.7,6.31117702]
["bitfinex","ETHUSD",1723307435486,0.04005444,2611.8,2611.7,4.47328394]
["bitfinex","ETHUSD",1723307438145,0.04005444,2611.8,2611.7,6.38774394]
["bitfinex","ETHUSD",1723307439644,0.04005444,2611.8,2611.7,6.31117702]
["bitfinex","ETHUSD",1723307439839,0.04005444,2611.8,2611.7,6.94229472]
["bitfinex","ETHUSD",1723307440251,0.04005444,2611.8,2611.7,4.39671702]
["bitfinex","ETHUSD",1723307440840,0.04005444,2611.8,2611.7,6.31117702]
["bitfinex","ETHUSD",1723307442935,0.04005444,2611.8,2611.7,8.22563702]
["bitfinex","ETHUSD",1723307443168,0.04005444,2611.8,2611.7,6.31117702]
["bitfinex","ETHUSD",1723307443704,0.04005444,2611.8,2611.7,8.22563702]
["bitfinex","ETHUSD",1723307443948,0.04005444,2611.8,2611.7,9.04820072]
["bitfinex","ETHUSD",1723307445307,0.19433754,2613.4,2612.8,2.398]
["bitfinex","ETHUSD",1723307445508,0.19433754,2613.4,2612.9,1.99004497]
["bitfinex","ETHUSD",1723307445852,0.46063275,2613.4,2613.0,0.08240788]
["bitfinex","ETHUSD",1723307446434,0.46063275,2613.4,2613.0,1.99589788]
["bitfinex","ETHUSD",1723307446854,1.913,2613.7,2613.0,0.08240788]
["bitfinex","ETHUSD",1723307447010,1.913,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723307447210,1.913,2613.7,2613.0,0.08240788]
["bitfinex","ETHUSD",1723307447211,1.91307,2613.6,2613.0,0.08240788]
["bitfinex","ETHUSD",1723307447439,1.91307,2613.6,2613.2,0.08206042]
["bitfinex","ETHUSD",1723307447746,1.91307,2613.6,2612.8,2.398]
["bitfinex","ETHUSD",1723307447747,1.91321,2613.4,2613.3,0.08193908]
["bitfinex","ETHUSD",1723307447969,1.91321,2613.4,2612.4,2.771]
["bitfinex","ETHUSD",1723307447970,1.91342,2613.2,2612.5,4.35863]
["bitfinex","ETHUSD",1723307448151,1.91348,2613.1,2612.5,4.35863]
["bitfinex","ETHUSD",1723307448448,1.91356,2613.0,2612.3,6.27276]
["bitfinex","ETHUSD",1723307448752,1.91356,2613.0,2612.4,1.91389]
["bitfinex","ETHUSD",1723307448910,1.91359,2612.9,2612.3,4.35877]
["bitfinex","ETHUSD",1723307449832,2.539055,2613.0,2612.3,4.35877]
["bitfinex","ETHUSD",1723307450556,2.539055,2613.0,2612.3,4.35876]
["bitfinex","ETHUSD",1723307450916,2.539055,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723307451919,2.539055,2613.0,2612.3,6.27272]
["bitfinex","ETHUSD",1723307452144,2.539055,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723307452350,2.4102955,2612.9,2612.3,4.35876]
["bitfinex","ETHUSD",1723307452654,1.91365,2612.8,2612.3,2.4448]
["bitfinex","ETHUSD",1723307453159,1.91365,2612.8,2612.1,2.2715]
["bitfinex","ETHUSD",1723307453361,1.9138,2612.6,2612.1,2.2715]
["bitfinex","ETHUSD",1723307453660,2.56083555,2612.7,2612.1,4.18565]
["bitfinex","ETHUSD",1723307453865,0.24103555,2612.7,2612.1,4.18565]
["bitfinex","ETHUSD",1723307454956,2.8165055,2612.9,2612.3,1.91396]
["bitfinex","ETHUSD",1723307455363,4.7301355,2612.9,2612.3,1.91396]
["bitfinex","ETHUSD",1723307455533,1.91365,2612.8,2612.1,4.18563]
["bitfinex","ETHUSD",1723307455758,1.91365,2612.8,2612.1,4.18561]
["bitfinex","ETHUSD",1723307455953,2.57801755,2612.8,2612.1,4.18561]
["bitfinex","ETHUSD",1723307456255,1.91375,2612.7,2612.1,4.18561]
["bitfinex","ETHUSD",1723307457956,1.26415578,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1723307458158,0.59978823,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1723307458457,2.51343823,2612.8,2612.1,4.18561]
["bitfinex","ETHUSD",1723307458661,2.51343823,2612.8,2612.2,1.91405]
["bitfinex","ETHUSD",1723307459563,2.51343823,2612.8,2612.3,1.91401]
["bitfinex","ETHUSD",1723307459564,0.59978823,2612.8,2612.3,1.91401]
["bitfinex","ETHUSD",1723307459870,2.3198,2612.9,2612.4,1.91393]
["bitfinex","ETHUSD",1723307460238,2.3198,2612.9,2612.3,1.99056122]
["bitfinex","ETHUSD",1723307460562,2.743134,2612.9,2612.3,3.82798]
["bitfinex","ETHUSD",1723307460858,2.743134,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723307461870,1.91366,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1723307462349,2.743134,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723307462557,4.656714,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723307462727,4.656714,2612.9,2612.4,0.08307912]
["bitfinex","ETHUSD",1723307462929,0.6570254,2612.8,2612.4,0.08307912]
["bitfinex","ETHUSD",1723307463317,4.4843954,2612.8,2612.4,0.08307912]
["bitfinex","ETHUSD",1723307463756,4.4843954,2612.8,2612.1,4.18564]
["bitfinex","ETHUSD",1723307463931,1.91373,2612.7,2612.2,0.08333151]
["bitfinex","ETHUSD",1723307464972,2.5706754,2612.8,2612.2,0.08333151]
["bitfinex","ETHUSD",1723307465182,2.5706754,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723307465183,0.6570254,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723307465497,4.23367,2612.5,2612.4,0.08309817]
["bitfinex","ETHUSD",1723307465843,4.23367,2612.5,2611.8,4.18583]
["bitfinex","ETHUSD",1723307465844,1.91395,2612.4,2611.8,4.18583]
["bitfinex","ETHUSD",1723307466374,1.91395,2612.4,2611.8,2.2715]
["bitfinex","ETHUSD",1723307466586,1.91395,2612.4,2611.8,4.18588]
["bitfinex","ETHUSD",1723307466880,2.3198,2612.5,2611.9,1.91427]
["bitfinex","ETHUSD",1723307467111,2.743163,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1723307467411,2.743163,2612.5,2611.9,1.91426]
["bitfinex","ETHUSD",1723307468207,2.743163,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1723307468358,1.91383,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723307468703,3.0,2613.0,2612.1,1.91411]
["bitfinex","ETHUSD",1723307468704,2.4781,2612.9,2612.1,1.91411]
["bitfinex","ETHUSD",1723307469928,4.3921,2612.4,2611.8,2.2663]
["bitfinex","ETHUSD",1723307470201,0.43921,2612.3,2611.8,2.2663]
["bitfinex","ETHUSD",1723307470511,4.3921,2612.4,2611.8,2.2663]
["bitfinex","ETHUSD",1723307470666,6.3061,2612.4,2611.8,2.2663]
["bitfinex","ETHUSD",1723307471666,1.91402,2612.3,2611.8,2.2663]
["bitfinex","ETHUSD",1723307472103,4.3921,2612.4,2611.8,2.2663]
["bitfinex","ETHUSD",1723307472283,6.3061,2612.4,2611.8,2.2663]
["bitfinex","ETHUSD",1723307472815,4.3921,2612.4,2611.8,2.2663]
["bitfinex","ETHUSD",1723307473111,11.70248,2612.8,2612.1,1.91416]
["bitfinex","ETHUSD",1723307473269,1.91377,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723307473465,3.0,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307473666,13.61618,2612.8,2612.2,2.4309]
["bitfinex","ETHUSD",1723307473869,1.91384,2612.6,2612.2,2.4309]
["bitfinex","ETHUSD",1723307474185,1.91384,2612.6,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307474408,1.91384,2612.6,2612.2,2.4309]
["bitfinex","ETHUSD",1723307474775,1.91384,2612.6,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307475115,1.361618,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307475272,11.70247,2612.8,2612.2,4.34499]
["bitfinex","ETHUSD",1723307475273,13.61618,2612.8,2612.2,4.34499]
["bitfinex","ETHUSD",1723307475475,15.277782,2612.8,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307475886,1.91372,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307476213,1.91372,2612.7,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307476616,1.91372,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307476823,1.91372,2612.7,2611.1,14.34485]
["bitfinex","ETHUSD",1723307476824,1.5277792,2612.7,2611.8,2.4309]
["bitfinex","ETHUSD",1723307477122,1.91394,2612.4,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307477412,1.91394,2612.4,2611.8,2.4309]
["bitfinex","ETHUSD",1723307477413,1.91406,2612.3,2611.8,2.4309]
["bitfinex","ETHUSD",1723307477778,1.91406,2612.3,2611.9,0.0837873]
["bitfinex","ETHUSD",1723307478415,1.91394,2612.4,2611.9,0.0837873]
["bitfinex","ETHUSD",1723307479211,3.0,2612.7,2612.0,2.50746405]
["bitfinex","ETHUSD",1723307479419,9.21368,2612.8,2612.1,1.91411]
["bitfinex","ETHUSD",1723307479601,1.91392,2612.5,2612.1,0.08354438]
["bitfinex","ETHUSD",1723307479821,1.91402,2612.3,2612.1,0.08354438]
["bitfinex","ETHUSD",1723307480304,2.4888,2612.7,2611.8,4.34522]
["bitfinex","ETHUSD",1723307480612,6.31634,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307480810,1.9138,2612.6,2612.2,2.4309]
["bitfinex","ETHUSD",1723307481218,1.9138,2612.6,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307481526,3.82754,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307481676,1.91376,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307481872,1.91376,2612.7,2612.3,0.0833015]
["bitfinex","ETHUSD",1723307482280,1.91376,2612.7,2612.2,2.4309]
["bitfinex","ETHUSD",1723307482832,7.3,2612.8,2612.4,2.4309]
["bitfinex","ETHUSD",1723307483188,7.3,2612.8,2612.5,0.08178916]
["bitfinex","ETHUSD",1723307483626,9.21367,2612.8,2612.5,0.08178916]
["bitfinex","ETHUSD",1723307483939,1.91378,2612.7,2612.5,0.08178916]
["bitfinex","ETHUSD",1723307484229,1.170258,2612.6,2612.1,4.34506]
["bitfinex","ETHUSD",1723307484389,1.91378,2612.7,2612.1,4.34506]
["bitfinex","ETHUSD",1723307485519,3.82756,2612.7,2612.1,4.34506]
["bitfinex","ETHUSD",1723307485872,1.91378,2612.7,2612.1,4.34506]
["bitfinex","ETHUSD",1723307485998,1.91381,2612.6,2612.1,4.34506]
["bitfinex","ETHUSD",1723307487435,1.91381,2612.6,2612.1,2.4309]
["bitfinex","ETHUSD",1723307487590,1.91378,2612.7,2612.1,4.34505]
["bitfinex","ETHUSD",1723307488014,1.9139,2612.5,2612.1,2.4309]
["bitfinex","ETHUSD",1723307488645,2.545388,2612.7,2611.8,2.3174]
["bitfinex","ETHUSD",1723307488646,1.91414,2612.2,2611.8,2.3174]
["bitfinex","ETHUSD",1723307489513,1.914,2612.4,2611.8,2.3174]
["bitfinex","ETHUSD",1723307490036,1.914,2612.4,2611.8,4.30828629]
["bitfinex","ETHUSD",1723307490543,1.91417,2612.1,2611.5,1.91457]
["bitfinex","ETHUSD",1723307490708,3.82798,2612.4,2611.6,2.3174]
["bitfinex","ETHUSD",1723307490898,1.91398,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1723307491100,1.91398,2612.4,2611.7,1.91441]
["bitfinex","ETHUSD",1723307492636,1.91398,2612.4,2611.8,0.08267918]
["bitfinex","ETHUSD",1723307493437,1.91404,2612.3,2611.8,0.08267918]
["bitfinex","ETHUSD",1723307493840,1.91404,2612.3,2611.7,1.91441]
["bitfinex","ETHUSD",1723307494050,1.91404,2612.3,2611.9,0.08255771]
["bitfinex","ETHUSD",1723307494249,1.91429,2612.0,2611.8,0.08267918]
["bitfinex","ETHUSD",1723307494426,1.91429,2612.0,2611.4,1.91467]
["bitfinex","ETHUSD",1723307494427,1.91429,2612.0,2611.4,2.4908]
["bitfinex","ETHUSD",1723307494625,1.91431,2611.9,2611.4,2.4908]
["bitfinex","ETHUSD",1723307495139,3.82867,2611.9,2611.4,2.4908]
["bitfinex","ETHUSD",1723307495330,1.91431,2611.9,2611.4,3.66635]
["bitfinex","ETHUSD",1723307495754,1.91432,2611.9,2611.4,2.4908]
["bitfinex","ETHUSD",1723307495958,3.82919,2611.6,2611.2,2.4908]
["bitfinex","ETHUSD",1723307496173,1.91459,2611.6,2611.2,2.4908]
["bitfinex","ETHUSD",1723307496728,3.82918,2611.6,2611.2,2.4908]
["bitfinex","ETHUSD",1723307497260,1.91459,2611.6,2611.2,2.4908]
["bitfinex","ETHUSD",1723307497458,3.82917,2611.6,2611.2,2.4908]
["bitfinex","ETHUSD",1723307497778,1.91471,2611.4,2610.7,2.4908]
["bitfinex","ETHUSD",1723307497945,1.91487,2611.2,2610.7,2.4908]
["bitfinex","ETHUSD",1723307498263,1.91472,2611.4,2610.7,4.40598]
["bitfinex","ETHUSD",1723307498469,1.91423,2612.1,2611.4,1.91465]
["bitfinex","ETHUSD",1723307498674,1.91356,2613.0,2612.3,1.91397]
["bitfinex","ETHUSD",1723307498675,1.91353,2613.0,2612.3,1.91397]
["bitfinex","ETHUSD",1723307498831,4.77493287,2613.1,2612.2,1.91404]
["bitfinex","ETHUSD",1723307499032,2.19966529,2613.0,2612.3,1.91396]
["bitfinex","ETHUSD",1723307499255,0.28614529,2613.0,2612.3,1.91401]
["bitfinex","ETHUSD",1723307499469,2.19966529,2613.0,2612.3,1.91401]
["bitfinex","ETHUSD",1723307499730,0.59975287,2613.1,2612.6,1.9138]
["bitfinex","ETHUSD",1723307500372,0.59975287,2613.1,2612.8,1.91359]
["bitfinex","ETHUSD",1723307500774,1.91322,2613.4,2612.8,1.91359]
["bitfinex","ETHUSD",1723307501197,1.91331,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723307501397,1.91351,2613.0,2612.4,1.91389]
["bitfinex","ETHUSD",1723307501586,1.91344,2613.1,2612.4,1.91389]
["bitfinex","ETHUSD",1723307502505,1.91344,2613.1,2612.5,1.91387]
["bitfinex","ETHUSD",1723307502665,1.91331,2613.3,2612.6,1.91378]
["bitfinex","ETHUSD",1723307503103,1.91331,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723307503410,4.17486,2613.5,2612.7,1.91372]
["bitfinex","ETHUSD",1723307503411,4.17486,2613.5,2612.8,0.07654562]
["bitfinex","ETHUSD",1723307503578,1.91316,2613.5,2612.9,4.40432]
["bitfinex","ETHUSD",1723307504304,1.91316,2613.5,2612.9,2.4908]
["bitfinex","ETHUSD",1723307504507,1.91334,2613.3,2612.9,2.4908]
["bitfinex","ETHUSD",1723307504806,1.91334,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723307505004,1.91334,2613.3,2612.7,2.296476]
["bitfinex","ETHUSD",1723307506698,1.91334,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723307506864,1.91369,2612.8,2612.4,7.35]
["bitfinex","ETHUSD",1723307507063,1.91369,2612.8,2612.2,2.4908]
["bitfinex","ETHUSD",1723307507406,1.91374,2612.7,2612.2,2.4908]
["bitfinex","ETHUSD",1723307507589,1.91374,2612.7,2612.3,0.08215365]
["bitfinex","ETHUSD",1723307507902,1.91364,2612.9,2612.2,4.40484]
["bitfinex","ETHUSD",1723307508105,1.91364,2612.9,2612.4,0.08203222]
["bitfinex","ETHUSD",1723307508401,1.91364,2612.9,2612.5,0.0819108]
["bitfinex","ETHUSD",1723307508653,1.91364,2612.9,2612.2,4.845335]
["bitfinex","ETHUSD",1723307508942,1.91364,2612.9,2612.6,0.08178939]
["bitfinex","ETHUSD",1723307509149,1.91365,2612.8,2612.2,2.4908]
["bitfinex","ETHUSD",1723307509307,1.91365,2612.8,2612.7,0.08166799]
["bitfinex","ETHUSD",1723307509622,1.91365,2612.8,2612.2,2.4908]
["bitfinex","ETHUSD",1723307509623,2.296348,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723307509823,1.91364,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723307510025,1.91366,2612.8,2612.4,0.08194859]
["bitfinex","ETHUSD",1723307510208,1.91374,2612.7,2612.4,0.08194859]
["bitfinex","ETHUSD",1723307510407,1.91374,2612.7,2612.1,1.91415]
["bitfinex","ETHUSD",1723307510641,1.91374,2612.7,2612.2,0.08219145]
["bitfinex","ETHUSD",1723307510957,1.91344,2613.1,2612.4,4.2736]
["bitfinex","ETHUSD",1723307511114,1.91344,2613.1,2612.4,2.3597]
["bitfinex","ETHUSD",1723307511315,1.91344,2613.1,2612.5,0.08182717]
["bitfinex","ETHUSD",1723307511627,1.91351,2613.0,2612.5,0.08182717]
["bitfinex","ETHUSD",1723307511826,1.91344,2613.1,2612.5,1.99568717]
["bitfinex","ETHUSD",1723307513479,1.91355,2613.0,2612.5,0.08182717]
["bitfinex","ETHUSD",1723307514369,1.91365,2612.8,2612.5,0.08182717]
["bitfinex","ETHUSD",1723307514671,3.82737,2612.8,2612.2,1.91406]
["bitfinex","ETHUSD",1723307515034,1.91365,2612.8,2612.3,0.08207001]
["bitfinex","ETHUSD",1723307515456,1.91365,2612.8,2612.2,1.91406]
["bitfinex","ETHUSD",1723307515661,1.91365,2612.8,2612.4,0.08194859]
["bitfinex","ETHUSD",1723307515851,1.91365,2612.8,2612.3,0.08207001]
["bitfinex","ETHUSD",1723307516063,1.91365,2612.8,2612.5,0.08182717]
["bitfinex","ETHUSD",1723307516265,1.91365,2612.8,2612.4,0.08187067]
["bitfinex","ETHUSD",1723307516466,1.91365,2612.8,2612.6,0.08162785]
["bitfinex","ETHUSD",1723307516784,1.91353,2613.0,2612.7,0.08150645]
["bitfinex","ETHUSD",1723307517086,3.82737,2612.8,2612.2,1.91407]
["bitfinex","ETHUSD",1723307517576,1.91373,2612.7,2612.2,1.91407]
["bitfinex","ETHUSD",1723307517967,1.91381,2612.6,2612.1,2.4677]
["bitfinex","ETHUSD",1723307518149,3.82736,2612.8,2612.1,2.4677]
["bitfinex","ETHUSD",1723307518481,3.82736,2612.8,2612.1,4.820041]
["bitfinex","ETHUSD",1723307519539,1.91365,2612.8,2612.1,4.820041]
["bitfinex","ETHUSD",1723307519941,1.91374,2612.7,2612.1,4.820041]
["bitfinex","ETHUSD",1723307520580,1.91381,2612.6,2612.1,2.905891]
["bitfinex","ETHUSD",1723307521164,1.91375,2612.7,2612.1,2.905891]
["bitfinex","ETHUSD",1723307521960,1.91375,2612.7,2612.1,4.820031]
["bitfinex","ETHUSD",1723307522589,1.91375,2612.7,2612.2,0.08212114]
["bitfinex","ETHUSD",1723307523307,1.91365,2612.8,2612.2,0.08212114]
["bitfinex","ETHUSD",1723307523871,1.91365,2612.8,2612.2,1.99621114]
["bitfinex","ETHUSD",1723307524385,1.9136,2612.9,2612.4,1.91389]
["bitfinex","ETHUSD",1723307524550,1.91366,2612.8,2612.5,0.08178156]
["bitfinex","ETHUSD",1723307524751,1.91366,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723307524989,1.91366,2612.8,2612.3,0.0820244]
["bitfinex","ETHUSD",1723307525290,1.91366,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723307525462,1.91366,2612.8,2612.4,0.08190297]
["bitfinex","ETHUSD",1723307525652,1.91366,2612.8,2612.3,0.0820244]
["bitfinex","ETHUSD",1723307525853,1.91366,2612.8,2612.5,0.08178156]
["bitfinex","ETHUSD",1723307526054,2.296386,2612.8,2612.4,0.08190297]
["bitfinex","ETHUSD",1723307526257,1.91372,2612.7,2612.6,0.08166015]
["bitfinex","ETHUSD",1723307526450,1.91372,2612.7,2612.5,0.08178156]
["bitfinex","ETHUSD",1723307526451,1.9138,2612.6,2612.5,0.08178156]
["bitfinex","ETHUSD",1723307526690,2.3348246,2612.6,2612.1,2.4677]
["bitfinex","ETHUSD",1723307526989,1.9138,2612.6,2612.1,2.4677]
["bitfinex","ETHUSD",1723307527580,1.91359,2612.9,2612.1,2.4677]
["bitfinex","ETHUSD",1723307527811,9.21346,2613.1,2612.4,1.9139]
["bitfinex","ETHUSD",1723307527971,1.157026,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723307528176,3.070576,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723307528873,1.157026,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1723307529089,1.157026,2613.0,2612.5,2.4603]
["bitfinex","ETHUSD",1723307530087,7.3,2613.1,2612.8,1.9136]
["bitfinex","ETHUSD",1723307530290,1.91316,2613.5,2612.9,4.37383]
["bitfinex","ETHUSD",1723307530921,4.36283,2613.7,2612.6,4.37406]
["bitfinex","ETHUSD",1723307530922,2.4498,2613.7,2612.6,4.37406]
["bitfinex","ETHUSD",1723307531108,1.91349,2613.1,2612.6,2.4603]
["bitfinex","ETHUSD",1723307531292,1.91351,2613.0,2612.4,4.37419]
["bitfinex","ETHUSD",1723307531491,1.91349,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723307531689,1.91349,2613.1,2612.5,2.542621]
["bitfinex","ETHUSD",1723307532013,1.91349,2613.1,2612.5,0.628801]
["bitfinex","ETHUSD",1723307532211,1.91352,2613.0,2612.5,0.628801]
["bitfinex","ETHUSD",1723307532377,1.91349,2613.1,2612.5,0.628801]
["bitfinex","ETHUSD",1723307532578,1.91332,2613.3,2612.5,0.628801]
["bitfinex","ETHUSD",1723307532817,3.82667,2613.3,2612.6,1.91373]
["bitfinex","ETHUSD",1723307533020,1.91339,2613.2,2612.6,1.91373]
["bitfinex","ETHUSD",1723307533312,1.91332,2613.3,2612.6,3.82746]
["bitfinex","ETHUSD",1723307533626,1.91332,2613.3,2612.7,1.91371]
["bitfinex","ETHUSD",1723307533918,1.91332,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1723307534122,1.91332,2613.3,2612.7,2.54664233]
["bitfinex","ETHUSD",1723307534291,1.91317,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1723307534691,1.91317,2613.5,2612.9,3.82706]
["bitfinex","ETHUSD",1723307534880,1.91317,2613.5,2613.0,1.91349]
["bitfinex","ETHUSD",1723307535081,1.91317,2613.5,2613.0,1.99460381]
["bitfinex","ETHUSD",1723307535278,1.91302,2613.7,2613.1,1.91342]
["bitfinex","ETHUSD",1723307535581,1.91312,2613.6,2613.0,2.4258]
["bitfinex","ETHUSD",1723307535776,1.91312,2613.6,2613.1,0.08087465]
["bitfinex","ETHUSD",1723307536522,7.3,2613.8,2613.2,2.4258]
["bitfinex","ETHUSD",1723307536821,9.21293,2613.8,2613.3,1.99388196]
["bitfinex","ETHUSD",1723307536979,9.21293,2613.8,2613.3,0.08063196]
["bitfinex","ETHUSD",1723307537180,9.21293,2613.8,2613.2,2.4258]
["bitfinex","ETHUSD",1723307537392,9.21293,2613.8,2613.2,4.964406]
["bitfinex","ETHUSD",1723307537602,9.21293,2613.8,2613.3,0.08062436]
["bitfinex","ETHUSD",1723307537809,9.21293,2613.8,2613.2,4.964406]
["bitfinex","ETHUSD",1723307538025,9.21293,2613.8,2613.3,0.08062436]
["bitfinex","ETHUSD",1723307538319,9.21293,2613.8,2613.2,4.964406]
["bitfinex","ETHUSD",1723307538521,9.21293,2613.8,2613.4,0.08050303]
["bitfinex","ETHUSD",1723307538750,9.21293,2613.8,2613.3,0.76840296]
["bitfinex","ETHUSD",1723307538917,9.21293,2613.8,2613.5,0.0803817]
["bitfinex","ETHUSD",1723307539247,2.4113,2613.8,2613.6,0.08026039]
["bitfinex","ETHUSD",1723307539466,1.91335,2613.3,2612.9,7.35]
["bitfinex","ETHUSD",1723307539604,0.3010994,2613.7,2612.7,2.4258]
["bitfinex","ETHUSD",1723307539605,1.9135,2613.1,2612.7,2.4258]
["bitfinex","ETHUSD",1723307540010,1.91349,2613.1,2612.5,2.4258]
["bitfinex","ETHUSD",1723307540321,1.91355,2613.0,2612.5,2.808582]
["bitfinex","ETHUSD",1723307540520,1.91349,2613.1,2612.5,4.722432]
["bitfinex","ETHUSD",1723307540704,1.91349,2613.1,2612.5,6.636252]
["bitfinex","ETHUSD",1723307540907,1.91349,2613.1,2612.5,4.722402]
["bitfinex","ETHUSD",1723307541643,1.9133,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723307542046,1.9133,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1723307542250,9.21308,2613.6,2612.8,2.4258]
["bitfinex","ETHUSD",1723307542650,9.21308,2613.6,2612.9,1.91351]
["bitfinex","ETHUSD",1723307542651,1.91315,2613.5,2612.9,1.91351]
["bitfinex","ETHUSD",1723307542951,1.91315,2613.5,2612.9,2.347441]
["bitfinex","ETHUSD",1723307543651,7.3,2613.6,2612.8,2.4258]
["bitfinex","ETHUSD",1723307543831,1.91334,2613.3,2612.8,2.4258]
["bitfinex","ETHUSD",1723307544037,1.91334,2613.3,2612.6,0.4722402]
["bitfinex","ETHUSD",1723307544038,2.4113,2613.3,2612.6,0.4722402]
["bitfinex","ETHUSD",1723307544345,1.91344,2613.1,2612.6,0.4722402]
["bitfinex","ETHUSD",1723307544551,2.4113,2613.3,2612.5,2.4258]
["bitfinex","ETHUSD",1723307544736,1.91356,2613.0,2612.5,2.4258]
["bitfinex","ETHUSD",1723307546650,1.91339,2613.2,2612.5,4.33966]
["bitfinex","ETHUSD",1723307546853,1.91339,2613.2,2612.6,1.91376]
["bitfinex","ETHUSD",1723307547064,1.91324,2613.4,2612.7,1.91369]
["bitfinex","ETHUSD",1723307547355,1.91324,2613.4,2612.8,2.4428]
["bitfinex","ETHUSD",1723307547565,1.91331,2613.3,2612.8,2.4428]
["bitfinex","ETHUSD",1723307547724,1.91336,2613.2,2612.8,2.4428]
["bitfinex","ETHUSD",1723307548436,9.21311,2613.6,2613.0,2.4428]
["bitfinex","ETHUSD",1723307548836,11.12623,2613.6,2613.1,0.08082527]
["bitfinex","ETHUSD",1723307549164,1.91336,2613.2,2613.1,0.08082527]
["bitfinex","ETHUSD",1723307549459,3.82678,2613.2,2612.7,2.4428]
["bitfinex","ETHUSD",1723307549667,1.91344,2613.1,2612.7,2.4428]
["bitfinex","ETHUSD",1723307550438,1.91356,2613.0,2612.5,2.4428]
["bitfinex","ETHUSD",1723307550751,1.91356,2613.0,2612.6,0.435672]
["bitfinex","ETHUSD",1723307551265,3.82712,2613.0,2612.6,0.435672]
["bitfinex","ETHUSD",1723307551565,1.91356,2613.0,2612.6,0.435672]
["bitfinex","ETHUSD",1723307551925,1.9136,2612.9,2612.6,0.435672]
["bitfinex","ETHUSD",1723307552129,3.82712,2613.0,2612.6,0.435672]
["bitfinex","ETHUSD",1723307552347,1.91356,2613.0,2612.6,0.435672]
["bitfinex","ETHUSD",1723307552752,3.82713,2613.0,2612.7,0.08132788]
["bitfinex","ETHUSD",1723307552971,1.91356,2613.0,2612.7,0.08132788]
["bitfinex","ETHUSD",1723307553465,1.91356,2613.0,2612.8,0.08120649]
["bitfinex","ETHUSD",1723307553695,1.91356,2613.0,2612.5,2.4428]
["bitfinex","ETHUSD",1723307554002,1.91356,2613.0,2612.9,0.08108511]
["bitfinex","ETHUSD",1723307554167,3.82682,2613.2,2612.5,2.4428]
["bitfinex","ETHUSD",1723307554507,3.82682,2613.2,2612.5,4.35663]
["bitfinex","ETHUSD",1723307554799,1.91365,2612.9,2612.6,0.08144928]
["bitfinex","ETHUSD",1723307555202,1.91365,2612.9,2612.4,2.486]
["bitfinex","ETHUSD",1723307555407,1.91365,2612.9,2612.7,0.08132788]
["bitfinex","ETHUSD",1723307555612,1.91365,2612.9,2612.4,2.486]
["bitfinex","ETHUSD",1723307555767,1.91365,2612.9,2612.8,0.08120649]
["bitfinex","ETHUSD",1723307555969,1.91365,2612.9,2612.4,2.486]
["bitfinex","ETHUSD",1723307556204,1.91365,2612.9,2612.4,2.925998]
["bitfinex","ETHUSD",1723307556386,1.91365,2612.9,2612.5,0.08157069]
["bitfinex","ETHUSD",1723307556905,3.82728,2612.9,2612.5,0.08157069]
["bitfinex","ETHUSD",1723307557971,3.77728,2612.9,2612.5,0.08157069]
["bitfinex","ETHUSD",1723307558209,1.86365,2612.9,2612.5,0.08157069]
["bitfinex","ETHUSD",1723307558804,1.91347,2613.1,2612.5,2.48754556]
["bitfinex","ETHUSD",1723307559031,1.91332,2613.3,2612.7,1.91366]
["bitfinex","ETHUSD",1723307559170,1.91332,2613.3,2612.7,3.82733]
["bitfinex","ETHUSD",1723307559370,1.91332,2613.3,2612.8,0.08109649]
["bitfinex","ETHUSD",1723307559917,1.91332,2613.3,2612.9,0.08097511]
["bitfinex","ETHUSD",1723307560405,1.91332,2613.3,2612.7,1.91366]
["bitfinex","ETHUSD",1723307560718,1.91332,2613.3,2612.6,2.486]
["bitfinex","ETHUSD",1723307560719,1.91336,2613.2,2612.8,0.439966]
["bitfinex","ETHUSD",1723307560897,3.82678,2613.2,2612.8,0.08118386]
["bitfinex","ETHUSD",1723307561238,1.91345,2613.1,2612.6,2.486]
["bitfinex","ETHUSD",1723307561701,1.91336,2613.2,2612.7,0.08130525]
["bitfinex","ETHUSD",1723307563140,1.91325,2613.4,2612.8,2.486]
["bitfinex","ETHUSD",1723307563433,1.91329,2613.3,2612.8,2.56717626]
["bitfinex","ETHUSD",1723307563601,1.91338,2613.2,2612.8,2.486]
["bitfinex","ETHUSD",1723307564104,1.91325,2613.4,2612.9,0.08106818]
["bitfinex","ETHUSD",1723307565448,1.91325,2613.4,2612.9,1.99464818]
["bitfinex","ETHUSD",1723307566134,11.72590269,2613.6,2612.9,3.90817818]
["bitfinex","ETHUSD",1723307566339,0.59968269,2613.6,2613.0,2.486]
["bitfinex","ETHUSD",1723307566548,0.59968269,2613.6,2613.2,2.486]
["bitfinex","ETHUSD",1723307566700,7.3,2613.9,2613.3,1.91324]
["bitfinex","ETHUSD",1723307566900,1.91283,2614.0,2613.4,0.08041203]
["bitfinex","ETHUSD",1723307567097,1.148803,2614.0,2613.2,2.486]
["bitfinex","ETHUSD",1723307567346,1.148803,2614.0,2612.9,0.68341482]
["bitfinex","ETHUSD",1723307567347,1.91309,2613.6,2613.0,2.4362]
["bitfinex","ETHUSD",1723307567524,1.91318,2613.5,2613.3,0.08053336]
["bitfinex","ETHUSD",1723307567833,1.91318,2613.5,2613.0,2.4362]
["bitfinex","ETHUSD",1723307568035,1.91318,2613.5,2613.0,2.87118]
["bitfinex","ETHUSD",1723307568241,1.91318,2613.5,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307568423,1.91314,2613.5,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307568767,5.36821,2613.7,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307568768,3.82607,2613.7,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307569322,1.91314,2613.5,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307570967,1.91333,2613.3,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307571540,1.91319,2613.5,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307572166,1.91322,2613.4,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307572765,1.91315,2613.5,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307572973,3.06607,2613.6,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307573468,1.91326,2613.4,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307573878,1.91335,2613.3,2613.1,0.08077416]
["bitfinex","ETHUSD",1723307574241,1.91326,2613.4,2612.8,2.4031]
["bitfinex","ETHUSD",1723307574443,1.91326,2613.4,2612.9,1.91357]
["bitfinex","ETHUSD",1723307574644,1.91326,2613.4,2612.9,1.99455841]
["bitfinex","ETHUSD",1723307574940,1.91326,2613.4,2612.9,2.74099125]
["bitfinex","ETHUSD",1723307575137,2.2534,2614.1,2613.0,2.4031]
["bitfinex","ETHUSD",1723307575364,1.91304,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723307575586,1.91307,2613.6,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307576305,3.82609,2613.7,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307576466,1.91301,2613.7,2613.1,1.99412669]
["bitfinex","ETHUSD",1723307576786,1.91317,2613.5,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307578062,1.91301,2613.7,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307578570,3.82606,2613.7,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307579496,1.91307,2613.6,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307579795,1.91319,2613.5,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307580462,1.91326,2613.4,2613.1,0.08072669]
["bitfinex","ETHUSD",1723307580860,1.91336,2613.2,2612.8,2.3842]
["bitfinex","ETHUSD",1723307581261,1.91336,2613.2,2612.9,0.08097892]
["bitfinex","ETHUSD",1723307581463,1.91343,2613.1,2612.9,0.08097892]
["bitfinex","ETHUSD",1723307581663,3.827,2613.0,2612.9,0.08097892]
["bitfinex","ETHUSD",1723307581888,2.64538,2613.0,2612.5,9.7342]
["bitfinex","ETHUSD",1723307582095,1.9135,2613.0,2612.9,0.08097892]
["bitfinex","ETHUSD",1723307582402,1.9135,2613.0,2612.5,2.3842]
["bitfinex","ETHUSD",1723307582702,1.9135,2613.0,2612.9,0.08097892]
["bitfinex","ETHUSD",1723307583402,1.91358,2612.9,2612.5,2.3842]
["bitfinex","ETHUSD",1723307583595,1.91343,2613.1,2612.5,2.929313]
["bitfinex","ETHUSD",1723307583809,1.91356,2613.0,2612.6,0.08134309]
["bitfinex","ETHUSD",1723307584436,1.91343,2613.1,2612.6,0.08134309]
["bitfinex","ETHUSD",1723307585502,1.91338,2613.2,2612.7,2.3842]
["bitfinex","ETHUSD",1723307585695,0.4002608,2614.1,2612.7,2.3842]
["bitfinex","ETHUSD",1723307585696,4.153,2613.6,2612.8,1.91359]
["bitfinex","ETHUSD",1723307585900,1.153,2613.6,2612.9,0.08097892]
["bitfinex","ETHUSD",1723307586725,1.9132,2613.5,2613.0,2.3842]
["bitfinex","ETHUSD",1723307587023,1.9132,2613.5,2613.1,0.32736614]
["bitfinex","ETHUSD",1723307587236,1.9132,2613.5,2613.1,0.08084825]
["bitfinex","ETHUSD",1723307588150,1.91302,2613.7,2613.2,2.4012]
["bitfinex","ETHUSD",1723307588307,1.91318,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307588509,1.91318,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307588718,1.91318,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307588923,1.91318,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307589123,1.91318,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307589444,1.91323,2613.4,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307589737,1.91318,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307589947,1.91318,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307590110,1.91318,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307590309,1.91318,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307590510,1.91318,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307590739,1.153,2613.6,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307590944,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307591278,1.91314,2613.5,2613.4,0.08043103]
["bitfinex","ETHUSD",1723307591547,1.91314,2613.5,2613.2,2.832666]
["bitfinex","ETHUSD",1723307591707,1.91314,2613.5,2613.4,0.08043103]
["bitfinex","ETHUSD",1723307591903,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307592103,1.91314,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307592354,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307592649,1.91314,2613.5,2613.4,0.08043103]
["bitfinex","ETHUSD",1723307592802,1.91314,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307593006,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307593210,1.91314,2613.5,2613.4,0.08043103]
["bitfinex","ETHUSD",1723307593409,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307593646,1.91314,2613.5,2613.4,0.08043103]
["bitfinex","ETHUSD",1723307594540,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307594804,1.91314,2613.5,2613.3,0.08055236]
["bitfinex","ETHUSD",1723307595215,1.91314,2613.5,2613.2,2.4012]
["bitfinex","ETHUSD",1723307595415,2.282,2613.3,2612.0,3.67884851]
["bitfinex","ETHUSD",1723307595618,1.153,2612.3,2611.4,5.89965297]
["bitfinex","ETHUSD",1723307595813,5.24336964,2612.2,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307596048,1.91429,2612.0,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307596272,1.99086481,2611.9,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307596443,0.07653481,2611.9,2611.4,4.57496227]
["bitfinex","ETHUSD",1723307596760,3.82916,2611.6,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307596918,1.99113481,2611.5,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307597554,1.99113481,2611.5,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307600150,1.91456,2611.6,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307601445,3.82916,2611.6,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307601828,1.91456,2611.6,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307602340,1.9146,2611.5,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307602561,1.9146,2611.5,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307602978,1.9146,2611.5,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307603853,1.99113481,2611.5,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307605589,3.90573481,2611.5,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307605892,6.21090829,2611.5,2611.4,4.0586008]
["bitfinex","ETHUSD",1723307606188,9.04290829,2611.5,2611.4,3.98498297]
["bitfinex","ETHUSD",1723307608493,9.04290829,2611.5,2610.4,4.32396]
["bitfinex","ETHUSD",1723307608494,1.91498,2611.0,2610.4,2.4086]
["bitfinex","ETHUSD",1723307608830,1.91498,2611.0,2610.5,0.07503122]
["bitfinex","ETHUSD",1723307608977,1.91498,2611.0,2610.5,0.70648034]
["bitfinex","ETHUSD",1723307609488,1.91521,2610.7,2610.5,0.07503122]
["bitfinex","ETHUSD",1723307610201,3.83047,2610.7,2610.5,0.07503122]
["bitfinex","ETHUSD",1723307610379,1.91521,2610.7,2610.5,0.07503122]
["bitfinex","ETHUSD",1723307610792,3.83052,2610.6,2610.5,0.07503122]
["bitfinex","ETHUSD",1723307611269,1.91537,2610.5,2609.9,1.91576]
["bitfinex","ETHUSD",1723307611472,1.91542,2610.4,2609.9,1.91576]
["bitfinex","ETHUSD",1723307611829,1.9156,2610.2,2609.8,2.3294]
["bitfinex","ETHUSD",1723307612114,1.9156,2610.2,2609.6,7.35]
["bitfinex","ETHUSD",1723307612115,1.91572,2610.0,2609.6,7.35]
["bitfinex","ETHUSD",1723307612282,1.91572,2610.0,2609.7,0.96794]
["bitfinex","ETHUSD",1723307612602,1.91572,2610.0,2609.5,2.3294]
["bitfinex","ETHUSD",1723307612807,1.91572,2610.0,2609.8,0.07588264]
["bitfinex","ETHUSD",1723307612984,1.91572,2610.0,2609.5,2.3294]
["bitfinex","ETHUSD",1723307613391,0.07653481,2610.1,2609.6,1.99206599]
["bitfinex","ETHUSD",1723307613606,1.91544,2610.4,2609.7,2.42463379]
["bitfinex","ETHUSD",1723307613975,1.91548,2610.3,2609.8,0.07588264]
["bitfinex","ETHUSD",1723307614480,1.91556,2610.2,2609.7,0.50877379]
["bitfinex","ETHUSD",1723307614682,1.91556,2610.2,2609.9,0.07576098]
["bitfinex","ETHUSD",1723307614875,1.91556,2610.2,2609.8,0.07588264]
["bitfinex","ETHUSD",1723307615067,1.91556,2610.2,2610.0,0.07563933]
["bitfinex","ETHUSD",1723307615380,1.91556,2610.2,2610.1,0.07551769]
["bitfinex","ETHUSD",1723307615581,4.22187348,2610.2,2610.1,0.07551769]
["bitfinex","ETHUSD",1723307615887,1.91564,2610.1,2609.5,4.24545]
["bitfinex","ETHUSD",1723307616084,0.07653481,2610.0,2609.5,4.24545]
["bitfinex","ETHUSD",1723307616812,0.07653481,2610.1,2609.5,4.24542]
["bitfinex","ETHUSD",1723307617011,1.91544,2610.4,2609.7,1.91591]
["bitfinex","ETHUSD",1723307617177,3.83092,2610.4,2609.8,0.07662308]
["bitfinex","ETHUSD",1723307617374,1.9155,2610.3,2609.8,0.07662308]
["bitfinex","ETHUSD",1723307617619,1.91557,2610.2,2609.5,2.3294]
["bitfinex","ETHUSD",1723307617782,1.99210481,2610.2,2609.5,2.3294]
["bitfinex","ETHUSD",1723307618296,1.99210481,2610.2,2609.2,2.3211]
["bitfinex","ETHUSD",1723307618297,1.91583,2609.9,2609.2,2.3211]
["bitfinex","ETHUSD",1723307618473,2.3859,2610.1,2609.2,2.3211]
["bitfinex","ETHUSD",1723307618474,1.91598,2609.7,2609.2,2.3211]
["bitfinex","ETHUSD",1723307618673,1.916,2609.6,2609.2,2.3211]
["bitfinex","ETHUSD",1723307618918,1.99251481,2609.7,2609.2,2.3211]
["bitfinex","ETHUSD",1723307619819,1.9158,2609.9,2609.3,1.91619]
["bitfinex","ETHUSD",1723307619820,1.99233481,2609.9,2609.3,1.91619]
["bitfinex","ETHUSD",1723307620019,11.98743,2610.4,2609.4,0.07663605]
["bitfinex","ETHUSD",1723307620020,1.91551,2610.3,2609.4,0.07663605]
["bitfinex","ETHUSD",1723307620315,1.9156,2610.2,2609.6,1.91594]
["bitfinex","ETHUSD",1723307620821,1.91536,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723307620969,0.07653481,2610.6,2609.9,1.91573]
["bitfinex","ETHUSD",1723307621811,1.91539,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723307622310,0.07653481,2610.6,2609.9,1.91573]
["bitfinex","ETHUSD",1723307622511,1.99185481,2610.6,2609.9,4.255143]
["bitfinex","ETHUSD",1723307622712,1.91534,2610.5,2609.9,2.339413]
["bitfinex","ETHUSD",1723307624088,1.91534,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723307624282,1.91561,2610.2,2609.7,2.3211]
["bitfinex","ETHUSD",1723307624693,1.99216481,2610.1,2609.6,7.35]
["bitfinex","ETHUSD",1723307624914,1.99216481,2610.1,2609.5,1.91602]
["bitfinex","ETHUSD",1723307625119,1.99216481,2610.1,2609.5,2.29924]
["bitfinex","ETHUSD",1723307625686,1.91563,2610.1,2609.5,2.29924]
["bitfinex","ETHUSD",1723307625915,1.91561,2610.2,2609.6,1.91597]
["bitfinex","ETHUSD",1723307626125,1.9153,2610.6,2609.5,0.38322]
["bitfinex","ETHUSD",1723307626301,1.9153,2610.6,2609.9,1.91572]
["bitfinex","ETHUSD",1723307626927,1.91521,2610.7,2610.1,4.23669]
["bitfinex","ETHUSD",1723307627419,1.91521,2610.7,2610.1,4.23668]
["bitfinex","ETHUSD",1723307628027,1.91521,2610.7,2610.2,0.07622443]
["bitfinex","ETHUSD",1723307628391,1.91518,2610.8,2610.2,0.07622443]
["bitfinex","ETHUSD",1723307628592,3.028203,2610.8,2610.2,0.07622443]
["bitfinex","ETHUSD",1723307628793,3.028203,2610.8,2610.1,4.31281359]
["bitfinex","ETHUSD",1723307628794,1.91531,2610.6,2610.1,2.3211]
["bitfinex","ETHUSD",1723307629116,1.91521,2610.7,2610.1,2.3211]
["bitfinex","ETHUSD",1723307629313,1.91521,2610.7,2610.2,0.07622443]
["bitfinex","ETHUSD",1723307630022,3.83017,2610.9,2610.2,1.99177443]
["bitfinex","ETHUSD",1723307630229,4.81946033,2610.9,2610.2,1.99177443]
["bitfinex","ETHUSD",1723307630439,5.98619853,2611.1,2610.2,1.99177443]
["bitfinex","ETHUSD",1723307630440,2.51523853,2611.1,2610.2,0.07622443]
["bitfinex","ETHUSD",1723307630591,2.51523853,2611.1,2610.4,1.91536]
["bitfinex","ETHUSD",1723307630798,3.82959,2611.3,2610.4,1.91536]
["bitfinex","ETHUSD",1723307630994,3.83054,2610.6,2609.4,3.68277263]
["bitfinex","ETHUSD",1723307631200,2.772,2611.0,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307631201,2.4947,2608.5,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307631434,1.91708,2608.2,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307631613,1.91635,2609.2,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307631933,2.4947,2609.3,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307631934,1.9167,2608.7,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307632235,0.07653481,2608.6,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307632445,1.99312481,2608.8,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307632658,1.91681,2608.5,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307632932,1.91689,2608.4,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307633089,1.91695,2608.3,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307633287,1.91703,2608.2,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307633531,1.99334481,2608.5,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307633704,1.9169,2608.4,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307636208,1.91696,2608.3,2607.9,0.28739562]
["bitfinex","ETHUSD",1723307637031,1.91696,2608.3,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307637740,3.83434,2608.0,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307638394,3.91087481,2608.0,2607.9,0.03917784]
["bitfinex","ETHUSD",1723307640409,14.56811,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307640609,15.22743929,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307640830,21.11474349,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307641223,23.03191349,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307641421,23.06663511,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307641656,18.47209649,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307641944,17.06807448,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307642150,15.15090448,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307643431,12.37890448,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307643638,15.15090448,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307644517,4.41713448,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307644914,11.529349,2608.2,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307644915,13.446389,2608.2,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307645134,1.91717,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307646213,13.446389,2608.2,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307646522,1.91711,2608.1,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307646915,1.91717,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307647955,1.99364481,2608.1,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307648421,1.91711,2608.1,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307648617,1.91717,2608.0,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307649756,1.99364481,2608.1,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307650620,11.529349,2608.2,2607.9,7.84e-06]
["bitfinex","ETHUSD",1723307650848,1.91668,2608.7,2607.9,4.21714784]
["bitfinex","ETHUSD",1723307651035,1.91675,2608.6,2608.0,0.56947742]
["bitfinex","ETHUSD",1723307652058,1.91681,2608.5,2608.0,0.49280112]
["bitfinex","ETHUSD",1723307652620,1.91677,2608.6,2608.1,0.2792709]
["bitfinex","ETHUSD",1723307652824,1.99322481,2608.7,2608.1,0.35023541]
["bitfinex","ETHUSD",1723307653056,3.90995481,2608.7,2608.1,0.35023541]
["bitfinex","ETHUSD",1723307653437,1.91674,2608.6,2608.1,0.35023541]
["bitfinex","ETHUSD",1723307653641,1.99322481,2608.7,2608.1,0.35023541]
["bitfinex","ETHUSD",1723307653965,1.91669,2608.7,2608.1,0.35023541]
["bitfinex","ETHUSD",1723307654958,1.91669,2608.7,2608.2,0.07667091]
["bitfinex","ETHUSD",1723307655264,1.91669,2608.7,2608.3,0.07048442]
["bitfinex","ETHUSD",1723307655467,0.07653481,2608.8,2608.3,0.07048442]
["bitfinex","ETHUSD",1723307655661,1.91659,2608.8,2608.3,0.07048442]
["bitfinex","ETHUSD",1723307656171,1.91651,2609.0,2608.3,2.22177904]
["bitfinex","ETHUSD",1723307656338,1.91658,2608.9,2608.4,0.07666463]
["bitfinex","ETHUSD",1723307656750,1.91658,2608.9,2608.5,0.07020706]
["bitfinex","ETHUSD",1723307656947,1.91651,2609.0,2608.5,0.07020706]
["bitfinex","ETHUSD",1723307657166,1.91651,2609.0,2608.5,2.34930706]
["bitfinex","ETHUSD",1723307657350,1.91651,2609.0,2608.6,0.07666238]
["bitfinex","ETHUSD",1723307657533,1.91651,2609.0,2608.7,0.0699635]
["bitfinex","ETHUSD",1723307657723,1.91651,2609.0,2608.6,0.07666238]
["bitfinex","ETHUSD",1723307658047,1.91651,2609.0,2608.7,0.0699635]
["bitfinex","ETHUSD",1723307658226,1.91651,2609.0,2608.6,0.07666238]
["bitfinex","ETHUSD",1723307658426,1.91651,2609.0,2608.8,0.06984174]
["bitfinex","ETHUSD",1723307658649,1.91651,2609.0,2608.6,0.07666238]
["bitfinex","ETHUSD",1723307658900,1.91632,2609.2,2608.9,0.06971999]
["bitfinex","ETHUSD",1723307659050,3.83268,2609.2,2608.6,0.54969928]
["bitfinex","ETHUSD",1723307659256,1.91638,2609.1,2609.0,0.06956073]
["bitfinex","ETHUSD",1723307659461,1.91602,2609.6,2608.6,0.54969928]
["bitfinex","ETHUSD",1723307659681,1.91602,2609.6,2609.1,2.2791]
["bitfinex","ETHUSD",1723307660028,1.91619,2609.4,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307662477,1.91603,2609.6,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307662686,1.91608,2609.5,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307662851,1.91603,2609.6,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307663560,1.91608,2609.5,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307664363,3.8321,2609.6,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307664558,1.91608,2609.5,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307665746,3.83244,2609.3,2609.2,0.06931352]
["bitfinex","ETHUSD",1723307666058,0.07653481,2609.4,2608.4,2.2791]
["bitfinex","ETHUSD",1723307666059,1.91647,2609.0,2608.4,2.2791]
["bitfinex","ETHUSD",1723307666258,1.91647,2609.0,2608.4,4.19596]
["bitfinex","ETHUSD",1723307666950,1.91632,2609.2,2608.4,4.19596]
["bitfinex","ETHUSD",1723307666951,1.91632,2609.2,2608.4,4.19593]
["bitfinex","ETHUSD",1723307667176,1.91644,2609.0,2608.5,0.419593]
["bitfinex","ETHUSD",1723307668085,3.83266,2609.2,2608.5,0.419593]
["bitfinex","ETHUSD",1723307668266,3.83266,2609.2,2608.5,2.336383]
["bitfinex","ETHUSD",1723307668676,1.91638,2609.1,2608.5,0.419593]
["bitfinex","ETHUSD",1723307669044,1.91644,2609.0,2608.5,0.419593]
["bitfinex","ETHUSD",1723307670786,1.91615,2609.4,2608.6,2.45488046]
["bitfinex","ETHUSD",1723307670976,1.91615,2609.4,2608.7,2.4533]
["bitfinex","ETHUSD",1723307671173,1.91615,2609.4,2608.8,1.99322907]
["bitfinex","ETHUSD",1723307671174,3.83235,2609.4,2608.8,1.99322907]
["bitfinex","ETHUSD",1723307671490,1.91624,2609.3,2608.7,2.4533]
["bitfinex","ETHUSD",1723307671686,1.91615,2609.4,2608.7,4.36995]
["bitfinex","ETHUSD",1723307671987,1.91615,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723307672653,1.91615,2609.4,2608.9,0.06939929]
["bitfinex","ETHUSD",1723307674352,1.91603,2609.6,2608.9,0.14604954]
["bitfinex","ETHUSD",1723307675378,1.91608,2609.5,2608.9,0.14604954]
["bitfinex","ETHUSD",1723307675697,1.91588,2609.8,2609.2,4.29107]
["bitfinex","ETHUSD",1723307676004,1.91574,2610.0,2609.4,1.91611]
["bitfinex","ETHUSD",1723307676286,1.91578,2609.9,2609.5,0.07663516]
["bitfinex","ETHUSD",1723307676489,1.91574,2610.0,2609.5,0.14528725]
["bitfinex","ETHUSD",1723307676651,1.9159,2609.8,2609.5,0.14528725]
["bitfinex","ETHUSD",1723307676849,1.91594,2609.7,2609.5,0.06865209]
["bitfinex","ETHUSD",1723307677093,1.99236481,2609.9,2609.2,4.29108]
["bitfinex","ETHUSD",1723307677271,1.99236481,2609.9,2609.6,0.0685304]
["bitfinex","ETHUSD",1723307677455,2.42148849,2609.9,2609.2,4.29108]
["bitfinex","ETHUSD",1723307677657,1.99236481,2609.9,2609.7,0.06840872]
["bitfinex","ETHUSD",1723307677995,1.99236481,2609.9,2609.8,0.06828705]
["bitfinex","ETHUSD",1723307678181,1.99236481,2609.9,2609.2,4.29108]
["bitfinex","ETHUSD",1723307678367,5.58208702,2610.3,2609.3,0.14553433]
["bitfinex","ETHUSD",1723307678368,1.91568,2610.1,2609.3,0.14553433]
["bitfinex","ETHUSD",1723307678567,0.07653481,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723307678755,1.99224481,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723307678966,1.91583,2609.9,2609.5,0.06865209]
["bitfinex","ETHUSD",1723307679165,1.91583,2609.9,2609.2,6.20727]
["bitfinex","ETHUSD",1723307679393,1.99224481,2610.0,2609.3,1.42462249]
["bitfinex","ETHUSD",1723307679714,1.91571,2610.0,2609.4,1.91614]
["bitfinex","ETHUSD",1723307680204,1.91571,2610.0,2609.5,0.06865209]
["bitfinex","ETHUSD",1723307680861,1.91571,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723307681062,1.91571,2610.0,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307681287,1.91571,2610.0,2609.5,1.99269539]
["bitfinex","ETHUSD",1723307681527,1.91571,2610.0,2609.7,0.06793562]
["bitfinex","ETHUSD",1723307681705,1.91571,2610.0,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307681922,1.91571,2610.0,2609.8,0.06781395]
["bitfinex","ETHUSD",1723307682095,1.91571,2610.0,2609.7,0.06793562]
["bitfinex","ETHUSD",1723307682291,1.91571,2610.0,2609.5,0.07663539]
["bitfinex","ETHUSD",1723307682633,0.07653481,2610.1,2609.5,0.33484624]
["bitfinex","ETHUSD",1723307682807,0.07653481,2610.1,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307683132,1.91564,2610.1,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307683435,1.99212481,2610.2,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307683436,1.99224481,2610.0,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307684463,5.58296984,2610.2,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307684464,5.58296984,2610.2,2609.6,0.29995765]
["bitfinex","ETHUSD",1723307685357,1.91565,2610.1,2609.6,0.29995765]
["bitfinex","ETHUSD",1723307685549,1.99218481,2610.1,2609.6,0.29995765]
["bitfinex","ETHUSD",1723307686459,1.91565,2610.1,2609.6,4.59074765]
["bitfinex","ETHUSD",1723307689262,1.91583,2609.9,2609.6,0.0680573]
["bitfinex","ETHUSD",1723307689561,1.91583,2609.9,2609.3,4.17161]
["bitfinex","ETHUSD",1723307690167,1.91583,2609.9,2609.4,0.06812638]
["bitfinex","ETHUSD",1723307691164,1.99236481,2609.9,2609.4,0.06812638]
["bitfinex","ETHUSD",1723307692590,1.91583,2609.9,2609.4,0.06812638]
["bitfinex","ETHUSD",1723307692735,1.99224481,2610.0,2609.4,0.06812638]
["bitfinex","ETHUSD",1723307692944,1.99224481,2610.0,2609.4,1.98426638]
["bitfinex","ETHUSD",1723307693141,1.99224481,2610.0,2609.4,2.59985802]
["bitfinex","ETHUSD",1723307693754,1.91571,2610.0,2609.4,2.59985802]
["bitfinex","ETHUSD",1723307694139,3.66884704,2610.2,2609.5,2.48363355]
["bitfinex","ETHUSD",1723307694334,0.60044044,2610.4,2609.8,1.91579]
["bitfinex","ETHUSD",1723307694539,0.60044044,2610.4,2610.0,4.32265]
["bitfinex","ETHUSD",1723307694741,1.91529,2610.6,2610.0,4.32265]
["bitfinex","ETHUSD",1723307694941,3.39523388,2610.6,2610.1,0.14389603]
["bitfinex","ETHUSD",1723307695140,1.47994388,2610.6,2610.1,0.14389603]
["bitfinex","ETHUSD",1723307695347,3.39522388,2610.6,2610.1,0.06727844]
["bitfinex","ETHUSD",1723307695557,1.47994388,2610.6,2610.1,1.98289844]
["bitfinex","ETHUSD",1723307695758,1.47994388,2610.6,2610.1,0.06727844]
["bitfinex","ETHUSD",1723307695948,1.47994388,2610.6,2610.1,1.98288844]
["bitfinex","ETHUSD",1723307696152,0.07653481,2610.7,2610.1,1.98288844]
["bitfinex","ETHUSD",1723307696351,0.07653481,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723307696572,2.51534227,2611.0,2610.3,1.91544]
["bitfinex","ETHUSD",1723307696573,3.74553359,2610.9,2610.3,1.91544]
["bitfinex","ETHUSD",1723307696874,1.99158481,2610.9,2610.4,1.91541]
["bitfinex","ETHUSD",1723307697076,1.99158481,2610.9,2610.5,0.06676199]
["bitfinex","ETHUSD",1723307697374,2.8091774,2610.9,2610.5,0.06676199]
["bitfinex","ETHUSD",1723307699290,2.8091774,2610.9,2610.2,1.9155]
["bitfinex","ETHUSD",1723307699586,2.8091774,2610.9,2610.3,0.06684034]
["bitfinex","ETHUSD",1723307700385,0.07653481,2610.9,2610.4,1.91536]
["bitfinex","ETHUSD",1723307700684,0.07653481,2610.9,2610.5,1.98192712]
["bitfinex","ETHUSD",1723307700985,0.07653481,2610.9,2610.5,2.47359712]
["bitfinex","ETHUSD",1723307702081,10.26942794,2611.4,2610.5,2.47359712]
["bitfinex","ETHUSD",1723307702254,8.93775991,2611.3,2610.7,1.91518]
["bitfinex","ETHUSD",1723307702448,6.69045296,2611.3,2610.6,1.98169553]
["bitfinex","ETHUSD",1723307702792,6.69045296,2611.3,2610.8,0.06623237]
["bitfinex","ETHUSD",1723307702942,1.15746209,2611.2,2610.7,0.06635394]
["bitfinex","ETHUSD",1723307703143,1.99136481,2611.2,2610.9,0.0661108]
["bitfinex","ETHUSD",1723307703343,1.99136481,2611.2,2610.8,0.06623237]
["bitfinex","ETHUSD",1723307703566,1.99136481,2611.2,2611.0,0.06598924]
["bitfinex","ETHUSD",1723307703768,1.99136481,2611.2,2610.9,0.06606211]
["bitfinex","ETHUSD",1723307703957,1.99136481,2611.2,2611.1,0.065819]
["bitfinex","ETHUSD",1723307704158,1.13130562,2611.2,2610.7,1.91519]
["bitfinex","ETHUSD",1723307704358,0.07653481,2611.2,2610.7,1.91519]
["bitfinex","ETHUSD",1723307704557,3.83008,2610.9,2610.8,0.06618367]
["bitfinex","ETHUSD",1723307704782,7.60154051,2610.9,2610.8,0.06618367]
["bitfinex","ETHUSD",1723307704947,7.60154051,2610.9,2609.9,4.32276]
["bitfinex","ETHUSD",1723307704948,1.91537,2610.5,2609.9,4.32276]
["bitfinex","ETHUSD",1723307705142,1.91522,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723307705143,0.07653481,2610.6,2610.0,1.91566]
["bitfinex","ETHUSD",1723307705488,3.67129639,2610.8,2610.1,0.0766169]
["bitfinex","ETHUSD",1723307705649,5.66291121,2610.9,2610.3,1.91542]
["bitfinex","ETHUSD",1723307705848,1.91514,2610.8,2610.4,0.06665318]
["bitfinex","ETHUSD",1723307706057,1.91514,2610.8,2610.1,3.83119]
["bitfinex","ETHUSD",1723307706058,2.67294512,2610.8,2610.2,1.91553]
["bitfinex","ETHUSD",1723307706279,5.5863764,2610.9,2610.5,0.06653158]
["bitfinex","ETHUSD",1723307706584,0.07653481,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1723307706771,1.99165481,2610.8,2610.2,1.91555]
["bitfinex","ETHUSD",1723307706976,1.91521,2610.7,2610.2,0.06689642]
["bitfinex","ETHUSD",1723307707347,1.91527,2610.6,2610.2,0.06689642]
["bitfinex","ETHUSD",1723307707745,1.91539,2610.5,2610.2,0.06689642]
["bitfinex","ETHUSD",1723307708088,0.45958281,2610.6,2610.0,7.35]
["bitfinex","ETHUSD",1723307708089,1.91548,2610.3,2610.0,7.35]
["bitfinex","ETHUSD",1723307708245,1.91568,2610.1,2609.5,4.24503]
["bitfinex","ETHUSD",1723307709786,0.07653481,2610.2,2609.5,4.24501]
["bitfinex","ETHUSD",1723307709970,0.07653481,2610.2,2609.5,5.404511]
["bitfinex","ETHUSD",1723307710174,0.07653481,2610.2,2609.6,1.91595]
["bitfinex","ETHUSD",1723307710768,1.99209481,2610.2,2609.6,1.91595]
["bitfinex","ETHUSD",1723307711284,1.91565,2610.1,2609.5,5.404511]
["bitfinex","ETHUSD",1723307711450,0.07653481,2610.2,2609.7,1.91591]
["bitfinex","ETHUSD",1723307713179,3.67193279,2610.4,2609.9,1.91572]
["bitfinex","ETHUSD",1723307713470,5.6637776,2610.6,2609.9,3.90807194]
["bitfinex","ETHUSD",1723307713680,5.6637776,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723307713681,7.38527412,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723307714047,3.71455457,2610.6,2609.9,1.99234194]
["bitfinex","ETHUSD",1723307714294,1.91537,2610.5,2609.9,1.91572]
["bitfinex","ETHUSD",1723307714596,3.15674409,2610.5,2609.9,1.91572]
["bitfinex","ETHUSD",1723307714764,1.91542,2610.4,2609.9,1.91572]
["bitfinex","ETHUSD",1723307714949,3.15674409,2610.5,2609.9,1.91572]
["bitfinex","ETHUSD",1723307715310,5.07214409,2610.5,2609.9,1.91572]
["bitfinex","ETHUSD",1723307715612,1.91541,2610.4,2609.9,1.91572]
["bitfinex","ETHUSD",1723307715815,1.99194481,2610.4,2609.9,1.91572]
["bitfinex","ETHUSD",1723307716513,3.0,2610.9,2610.1,1.9156]
["bitfinex","ETHUSD",1723307716514,10.97045826,2610.8,2610.1,1.9156]
["bitfinex","ETHUSD",1723307716673,10.97045826,2610.8,2610.2,0.07661342]
["bitfinex","ETHUSD",1723307716869,9.21512,2610.8,2610.2,1.99212342]
["bitfinex","ETHUSD",1723307717105,7.3,2610.8,2610.3,1.98231222]
["bitfinex","ETHUSD",1723307717420,7.3,2610.8,2610.3,1.98228222]
["bitfinex","ETHUSD",1723307718409,7.3,2610.8,2610.4,1.91538]
["bitfinex","ETHUSD",1723307718782,7.3,2610.8,2610.5,0.066599]
["bitfinex","ETHUSD",1723307718986,3.6713673,2611.1,2610.5,4.49633717]
["bitfinex","ETHUSD",1723307719281,3.6713673,2611.2,2610.5,4.49633717]
["bitfinex","ETHUSD",1723307719488,1.32563394,2611.2,2610.7,1.91519]
["bitfinex","ETHUSD",1723307719722,6.08595709,2611.3,2610.8,0.06623425]
["bitfinex","ETHUSD",1723307720013,4.17118709,2611.3,2610.7,1.99173966]
["bitfinex","ETHUSD",1723307720221,4.17118709,2611.3,2610.9,0.06611268]
["bitfinex","ETHUSD",1723307720513,1.9149,2611.1,2611.0,0.06599112]
["bitfinex","ETHUSD",1723307720668,3.82986,2611.1,2610.5,4.35309]
["bitfinex","ETHUSD",1723307720873,1.9149,2611.1,2610.5,4.35309]
["bitfinex","ETHUSD",1723307721097,1.9149,2611.1,2610.6,0.06628637]
["bitfinex","ETHUSD",1723307721286,1.9149,2611.1,2610.6,1.98153637]
["bitfinex","ETHUSD",1723307721488,1.9149,2611.1,2610.6,0.06628637]
["bitfinex","ETHUSD",1723307721776,2.80668066,2611.1,2610.6,0.06628637]
["bitfinex","ETHUSD",1723307722311,2.88321547,2611.1,2610.6,0.06628637]
["bitfinex","ETHUSD",1723307722513,1.91519,2610.7,2610.6,0.06628637]
["bitfinex","ETHUSD",1723307722711,1.91529,2610.6,2610.1,7.35]
["bitfinex","ETHUSD",1723307722918,1.91545,2610.4,2609.7,4.91587]
["bitfinex","ETHUSD",1723307723308,1.91545,2610.4,2609.8,1.98304441]
["bitfinex","ETHUSD",1723307725423,2.55973481,2610.5,2609.9,1.91575]
["bitfinex","ETHUSD",1723307725587,2.55973481,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1723307725921,1.91514,2610.8,2610.1,2.4378]
["bitfinex","ETHUSD",1723307725922,5.58623445,2610.8,2610.1,2.4378]
["bitfinex","ETHUSD",1723307726121,1.99167481,2610.8,2610.2,0.1433696]
["bitfinex","ETHUSD",1723307726320,1.99167481,2610.8,2610.2,0.07661177]
["bitfinex","ETHUSD",1723307726779,6.98858347,2610.8,2610.2,0.07661177]
["bitfinex","ETHUSD",1723307727090,10.97109445,2610.9,2610.4,1.91536]
["bitfinex","ETHUSD",1723307727290,3.67109445,2610.9,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307727503,5.58610445,2611.0,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307727708,4.99687095,2610.9,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307728327,6.91193095,2610.9,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307728485,5.58615445,2610.9,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307728887,3.67109445,2610.9,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307729124,5.07340952,2610.9,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307729322,2.694695,2610.8,2610.2,1.91554]
["bitfinex","ETHUSD",1723307729624,2.694695,2610.8,2610.3,0.06663621]
["bitfinex","ETHUSD",1723307729989,2.694695,2610.8,2610.2,1.91554]
["bitfinex","ETHUSD",1723307730190,2.694695,2610.8,2610.4,0.06651459]
["bitfinex","ETHUSD",1723307730415,2.694695,2610.8,2610.3,0.06663621]
["bitfinex","ETHUSD",1723307730603,2.694695,2610.8,2610.5,0.06639299]
["bitfinex","ETHUSD",1723307730805,2.77122981,2610.8,2610.4,0.06651459]
["bitfinex","ETHUSD",1723307730990,4.68639981,2610.8,2610.6,0.0662714]
["bitfinex","ETHUSD",1723307731322,2.77122981,2610.8,2610.7,0.06614981]
["bitfinex","ETHUSD",1723307731490,7.7681483,2610.8,2610.2,1.91556]
["bitfinex","ETHUSD",1723307731693,5.66278926,2610.8,2610.3,0.06663621]
["bitfinex","ETHUSD",1723307731917,5.66278926,2610.8,2610.1,4.35338]
["bitfinex","ETHUSD",1723307731918,5.66278926,2610.8,2610.1,6.26896]
["bitfinex","ETHUSD",1723307732187,1.91525,2610.7,2610.1,4.35338]
["bitfinex","ETHUSD",1723307732392,1.91531,2610.6,2609.9,2.30560244]
["bitfinex","ETHUSD",1723307732693,7.50141445,2610.8,2610.1,1.91558]
["bitfinex","ETHUSD",1723307732911,1.40237513,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723307733121,1.99173481,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723307733730,1.91527,2610.6,2610.1,1.91558]
["bitfinex","ETHUSD",1723307734495,3.75079794,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723307734698,5.66599794,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723307735307,1.91533,2610.6,2610.0,10.46336024]
["bitfinex","ETHUSD",1723307735511,6.91551014,2610.6,2610.0,10.46337024]
["bitfinex","ETHUSD",1723307735719,1.91533,2610.6,2610.0,10.46337024]
["bitfinex","ETHUSD",1723307736209,5.66600794,2610.7,2610.1,1.91563]
["bitfinex","ETHUSD",1723307737817,5.66462012,2610.7,2610.1,1.91563]
["bitfinex","ETHUSD",1723307738027,1.99174481,2610.7,2610.1,1.91563]
["bitfinex","ETHUSD",1723307739909,5.07491534,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723307740114,0.07653481,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723307740320,5.07490543,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723307740518,3.74907009,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723307741345,3.67253528,2610.4,2610.0,7.35]
["bitfinex","ETHUSD",1723307741572,5.66444009,2610.5,2610.0,7.35]
["bitfinex","ETHUSD",1723307741708,6.91388203,2610.4,2610.0,7.35]
["bitfinex","ETHUSD",1723307741911,5.58795528,2610.4,2610.0,7.35]
["bitfinex","ETHUSD",1723307742241,5.07510688,2610.3,2610.0,7.35]
["bitfinex","ETHUSD",1723307742546,5.07510688,2610.3,2609.7,4.37017]
["bitfinex","ETHUSD",1723307742547,3.67253528,2610.3,2609.7,4.37017]
["bitfinex","ETHUSD",1723307742744,6.39388081,2610.4,2609.8,1.9158]
["bitfinex","ETHUSD",1723307743040,8.30936081,2610.4,2609.7,6.34193144]
["bitfinex","ETHUSD",1723307743246,5.58795528,2610.4,2609.9,1.91577]
["bitfinex","ETHUSD",1723307743746,0.07653481,2610.3,2609.7,8.89823314]
["bitfinex","ETHUSD",1723307743908,0.07653481,2610.3,2609.8,0.05578388]
["bitfinex","ETHUSD",1723307744105,1.99202481,2610.3,2609.7,6.98236314]
["bitfinex","ETHUSD",1723307744322,6.99057689,2610.3,2609.7,6.98236314]
["bitfinex","ETHUSD",1723307744651,1.99202481,2610.3,2609.8,0.05578388]
["bitfinex","ETHUSD",1723307744809,6.98996694,2610.3,2609.8,0.05578388]
["bitfinex","ETHUSD",1723307745108,5.66393097,2610.3,2609.8,0.05578388]
["bitfinex","ETHUSD",1723307745316,5.66393097,2610.3,2609.7,6.98236314]
["bitfinex","ETHUSD",1723307745641,5.66393097,2610.3,2609.8,0.05578388]
["bitfinex","ETHUSD",1723307746452,5.66393097,2610.3,2609.7,6.98236314]
["bitfinex","ETHUSD",1723307746664,1.91531,2610.6,2609.8,2.73202019]
["bitfinex","ETHUSD",1723307746969,4.99710562,2610.5,2609.9,1.91571]
["bitfinex","ETHUSD",1723307747120,5.58635117,2610.6,2610.1,1.91561]
["bitfinex","ETHUSD",1723307747317,5.58635117,2610.6,2610.2,0.191561]
["bitfinex","ETHUSD",1723307747633,3.67108117,2610.6,2610.2,2.2557]
["bitfinex","ETHUSD",1723307747952,3.6710658,2610.7,2610.2,2.2557]
["bitfinex","ETHUSD",1723307748113,1.91529,2610.6,2610.2,2.2557]
["bitfinex","ETHUSD",1723307749332,1.91539,2610.5,2610.2,2.2557]
["bitfinex","ETHUSD",1723307749534,1.91539,2610.5,2609.9,1.91574]
["bitfinex","ETHUSD",1723307749535,1.91545,2610.4,2609.9,1.91577]
["bitfinex","ETHUSD",1723307750125,1.91545,2610.4,2609.8,2.2557]
["bitfinex","ETHUSD",1723307750325,6.91121516,2610.4,2609.8,4.22729701]
["bitfinex","ETHUSD",1723307750525,5.58500764,2610.4,2609.9,0.6143157]
["bitfinex","ETHUSD",1723307750732,2.3141,2610.7,2610.1,1.9156]
["bitfinex","ETHUSD",1723307750733,3.66955764,2610.5,2610.1,1.9156]
["bitfinex","ETHUSD",1723307750927,3.66997957,2610.6,2610.1,1.9156]
["bitfinex","ETHUSD",1723307751324,4.99584958,2610.5,2610.1,1.9156]
["bitfinex","ETHUSD",1723307751519,3.66997957,2610.5,2610.1,2.36014757]
["bitfinex","ETHUSD",1723307751723,3.66997957,2610.6,2610.1,4.27570757]
["bitfinex","ETHUSD",1723307751919,4.99584913,2610.5,2610.1,2.36012757]
["bitfinex","ETHUSD",1723307752174,3.66997957,2610.5,2610.1,2.36012757]
["bitfinex","ETHUSD",1723307752465,3.66986834,2610.5,2610.1,0.44456757]
["bitfinex","ETHUSD",1723307752635,3.66986834,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1723307752843,1.91529,2610.6,2610.0,1.91569]
["bitfinex","ETHUSD",1723307753183,3.66975375,2610.4,2610.0,1.91569]
["bitfinex","ETHUSD",1723307753769,3.66975375,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1723307753968,1.91529,2610.6,2610.0,2.52441]
["bitfinex","ETHUSD",1723307754174,4.99541204,2610.5,2610.0,2.52441]
["bitfinex","ETHUSD",1723307754375,3.66951317,2610.5,2610.0,2.52438]
["bitfinex","ETHUSD",1723307754561,3.66951317,2610.5,2610.1,1.91561]
["bitfinex","ETHUSD",1723307754867,3.66951317,2610.5,2610.2,1.91555]
["bitfinex","ETHUSD",1723307755043,0.07653481,2610.7,2610.2,1.91555]
["bitfinex","ETHUSD",1723307755248,4.99538202,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723307755455,3.66955664,2610.6,2610.2,4.32951]
["bitfinex","ETHUSD",1723307755661,3.66955664,2610.6,2610.3,0.432951]
["bitfinex","ETHUSD",1723307755861,3.66955664,2610.6,2610.2,4.32951]
["bitfinex","ETHUSD",1723307756066,1.91515,2610.8,2610.2,4.32951]
["bitfinex","ETHUSD",1723307756374,3.66988285,2610.5,2610.2,4.32951]
["bitfinex","ETHUSD",1723307756605,3.66988285,2610.6,2610.2,4.32951]
["bitfinex","ETHUSD",1723307756745,4.99574875,2610.5,2610.2,4.32951]
["bitfinex","ETHUSD",1723307757070,3.66988285,2610.5,2610.2,4.32951]
["bitfinex","ETHUSD",1723307757570,3.66988285,2610.5,2610.2,5.014901]
["bitfinex","ETHUSD",1723307758351,3.66988285,2610.6,2610.2,5.014901]
["bitfinex","ETHUSD",1723307759035,3.66988285,2610.6,2610.2,6.930411]
["bitfinex","ETHUSD",1723307759235,3.66988285,2610.6,2610.2,5.014901]
["bitfinex","ETHUSD",1723307759435,3.66988285,2610.6,2610.2,6.930411]
["bitfinex","ETHUSD",1723307759838,1.91515,2610.8,2610.2,6.930411]
["bitfinex","ETHUSD",1723307760042,1.91515,2610.8,2610.2,5.014901]
["bitfinex","ETHUSD",1723307760253,1.91515,2610.8,2610.2,6.930411]
["bitfinex","ETHUSD",1723307760787,1.91515,2610.8,2610.2,5.014901]
["bitfinex","ETHUSD",1723307760995,1.91515,2610.8,2610.2,6.930411]
["bitfinex","ETHUSD",1723307761196,1.91515,2610.8,2610.2,5.014901]
["bitfinex","ETHUSD",1723307762295,1.91515,2610.8,2610.2,4.32951]
["bitfinex","ETHUSD",1723307762657,3.66874566,2610.5,2610.2,2.414]
["bitfinex","ETHUSD",1723307763057,3.66874566,2610.5,2610.2,4.32954]
["bitfinex","ETHUSD",1723307763257,3.6687445,2610.5,2610.2,4.32954]
["bitfinex","ETHUSD",1723307763997,3.6687445,2610.5,2610.2,4.32951]
["bitfinex","ETHUSD",1723307764204,1.99168481,2610.8,2610.2,4.954028]
["bitfinex","ETHUSD",1723307764508,3.668722,2610.5,2610.2,4.32951]
["bitfinex","ETHUSD",1723307764666,3.668722,2610.5,2610.2,2.414]
["bitfinex","ETHUSD",1723307764991,1.94900999,2610.4,2610.2,2.414]
["bitfinex","ETHUSD",1723307765205,3.66871746,2610.5,2610.1,1.91563]
["bitfinex","ETHUSD",1723307765495,1.94902704,2610.4,2610.2,1.91551]
["bitfinex","ETHUSD",1723307766191,3.66882994,2610.5,2610.2,1.91551]
["bitfinex","ETHUSD",1723307766491,1.94900993,2610.4,2610.2,1.91551]
["bitfinex","ETHUSD",1723307767065,1.94900993,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723307767594,1.94900993,2610.4,2610.1,3.2751]
["bitfinex","ETHUSD",1723307767595,1.94900463,2610.4,2610.1,3.2751]
["bitfinex","ETHUSD",1723307767892,1.94900463,2610.4,2610.1,1.91556]
["bitfinex","ETHUSD",1723307768689,1.94900463,2610.4,2610.1,3.83114]
["bitfinex","ETHUSD",1723307769365,1.94900463,2610.4,2610.1,3.83115]
["bitfinex","ETHUSD",1723307769771,1.94902433,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723307769975,3.6688679,2610.6,2610.3,1.71548]
["bitfinex","ETHUSD",1723307770288,1.94893849,2610.5,2610.3,1.71548]
["bitfinex","ETHUSD",1723307770494,6.94365784,2610.5,2610.3,1.71548]
["bitfinex","ETHUSD",1723307770653,1.94893849,2610.4,2610.3,1.71548]
["bitfinex","ETHUSD",1723307772197,3.6688679,2610.6,2610.4,4.33511]
["bitfinex","ETHUSD",1723307772380,3.6688679,2610.8,2610.5,1.91533]
["bitfinex","ETHUSD",1723307772689,3.6688679,2610.6,2610.0,2.4197]
["bitfinex","ETHUSD",1723307772857,1.91542,2610.4,2610.0,2.4197]
["bitfinex","ETHUSD",1723307773060,1.94873395,2610.3,2610.0,2.4197]
["bitfinex","ETHUSD",1723307773295,3.83063,2610.6,2610.0,2.4197]
["bitfinex","ETHUSD",1723307773503,3.83063,2610.6,2610.0,4.3354]
["bitfinex","ETHUSD",1723307773504,7.02004604,2610.5,2610.0,4.3354]
["bitfinex","ETHUSD",1723307773795,1.94906722,2610.4,2610.0,4.3354]
["bitfinex","ETHUSD",1723307774154,5.61761763,2610.4,2610.0,4.3354]
["bitfinex","ETHUSD",1723307774354,1.94906722,2610.3,2610.0,6.25106]
["bitfinex","ETHUSD",1723307774550,1.94906722,2610.3,2610.0,4.33536]
["bitfinex","ETHUSD",1723307774756,1.94906722,2610.2,2610.0,4.33535]
["bitfinex","ETHUSD",1723307774995,3.66855041,2610.5,2610.0,5.503885]
["bitfinex","ETHUSD",1723307775198,1.94903059,2610.4,2610.0,5.303885]
["bitfinex","ETHUSD",1723307775408,1.94903059,2610.4,2610.0,4.13535]
["bitfinex","ETHUSD",1723307775409,6.94345782,2610.4,2610.0,4.13535]
["bitfinex","ETHUSD",1723307775589,1.94903059,2610.3,2610.0,4.13535]
["bitfinex","ETHUSD",1723307775784,1.94903059,2610.3,2610.1,1.155]
["bitfinex","ETHUSD",1723307776775,1.949048,2610.2,2610.1,1.155]
["bitfinex","ETHUSD",1723307777179,1.949048,2610.3,2610.1,1.155]
["bitfinex","ETHUSD",1723307777382,1.949048,2610.2,2610.1,1.155]
["bitfinex","ETHUSD",1723307777795,1.949048,2610.3,2610.1,1.155]
["bitfinex","ETHUSD",1723307777984,4.50288921,2610.3,2609.9,7.35]
["bitfinex","ETHUSD",1723307778185,8.85930858,2610.2,2609.9,7.35]
["bitfinex","ETHUSD",1723307778408,6.94377953,2610.1,2609.9,7.35]
["bitfinex","ETHUSD",1723307778624,1.949048,2610.0,2609.9,7.35]
["bitfinex","ETHUSD",1723307779296,1.949048,2610.0,2609.5,1.91601]
["bitfinex","ETHUSD",1723307779297,2.7023804,2610.0,2609.5,3.07101]
["bitfinex","ETHUSD",1723307779469,1.949048,2609.9,2609.5,3.07101]
["bitfinex","ETHUSD",1723307779676,7.84720599,2610.1,2609.6,0.05632872]
["bitfinex","ETHUSD",1723307779911,6.94418331,2610.0,2609.6,0.05632872]
["bitfinex","ETHUSD",1723307780172,4.17849,2610.1,2609.6,0.05632872]
["bitfinex","ETHUSD",1723307780369,6.94331893,2610.0,2609.6,1.97227872]
["bitfinex","ETHUSD",1723307780586,1.94939835,2609.9,2609.6,1.97227872]
["bitfinex","ETHUSD",1723307780815,3.66779937,2610.1,2609.6,1.97227872]
["bitfinex","ETHUSD",1723307780974,1.94933286,2610.0,2609.6,1.97227872]
["bitfinex","ETHUSD",1723307782211,0.07653481,2609.9,2609.6,0.05632872]
["bitfinex","ETHUSD",1723307782421,1.94933286,2609.8,2609.3,11.18232]
["bitfinex","ETHUSD",1723307782592,1.94933286,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1723307782775,1.94933286,2609.8,2609.5,1.91603]
["bitfinex","ETHUSD",1723307782989,2.2628,2610.0,2609.5,1.91603]
["bitfinex","ETHUSD",1723307783185,1.94938785,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723307783820,1.91551,2610.3,2609.6,4.33565]
["bitfinex","ETHUSD",1723307784028,3.66620929,2610.1,2609.6,4.33565]
["bitfinex","ETHUSD",1723307784343,3.27554199,2610.0,2609.6,4.33565]
["bitfinex","ETHUSD",1723307784485,1.94947552,2609.9,2609.6,4.33565]
["bitfinex","ETHUSD",1723307784690,1.94947552,2609.9,2609.6,2.4197]
["bitfinex","ETHUSD",1723307784890,1.94947552,2609.8,2609.6,2.4197]
["bitfinex","ETHUSD",1723307785119,3.66619179,2610.0,2609.6,2.4197]
["bitfinex","ETHUSD",1723307785304,1.94951002,2609.9,2609.6,2.4197]
["bitfinex","ETHUSD",1723307785938,1.94946999,2609.8,2609.6,2.4197]
["bitfinex","ETHUSD",1723307786236,3.66584508,2610.0,2609.6,2.4197]
["bitfinex","ETHUSD",1723307786404,2.02605837,2609.9,2609.3,6.25205]
["bitfinex","ETHUSD",1723307786607,1.94952356,2609.8,2609.3,4.33587]
["bitfinex","ETHUSD",1723307786806,1.94952356,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723307787538,0.07653481,2609.9,2609.3,4.33587]
["bitfinex","ETHUSD",1723307787696,1.94954436,2609.8,2609.3,4.33587]
["bitfinex","ETHUSD",1723307787896,1.94954436,2609.8,2609.3,4.33469672]
["bitfinex","ETHUSD",1723307788092,3.86541436,2609.8,2609.3,1.91499672]
["bitfinex","ETHUSD",1723307788400,3.86541436,2609.8,2609.1,1.91632]
["bitfinex","ETHUSD",1723307788401,3.15103575,2609.8,2609.1,1.91632]
["bitfinex","ETHUSD",1723307788612,1.94960296,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1723307788816,1.94960296,2609.7,2609.3,1.91619]
["bitfinex","ETHUSD",1723307789022,1.31167056,2609.8,2609.3,1.91619]
["bitfinex","ETHUSD",1723307789508,1.31167056,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723307789712,1.23513575,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723307789896,0.07653481,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1723307790098,1.94953682,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723307790501,0.07653481,2609.7,2609.0,9.7434]
["bitfinex","ETHUSD",1723307790705,0.07653481,2609.8,2609.2,1.91622]
["bitfinex","ETHUSD",1723307791403,0.07653481,2609.8,2609.2,3.082182]
["bitfinex","ETHUSD",1723307792430,0.07653481,2609.8,2609.4,1.91612]
["bitfinex","ETHUSD",1723307794048,1.99235481,2609.9,2609.4,1.91612]
["bitfinex","ETHUSD",1723307794414,0.07653481,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1723307794611,0.07653481,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723307798555,3.6685711,2610.0,2609.6,1.916]
["bitfinex","ETHUSD",1723307798724,9.21551,2610.3,2609.6,1.916]
["bitfinex","ETHUSD",1723307798725,1.99209481,2610.2,2609.6,1.916]
["bitfinex","ETHUSD",1723307799055,0.07653481,2610.2,2609.6,1.916]
["bitfinex","ETHUSD",1723307799427,1.99210481,2610.2,2609.6,1.91595]
["bitfinex","ETHUSD",1723307799607,3.7230034,2610.2,2609.6,1.91595]
["bitfinex","ETHUSD",1723307800334,1.91563,2610.1,2609.6,1.91595]
["bitfinex","ETHUSD",1723307800536,0.07653481,2610.0,2609.6,1.91595]
["bitfinex","ETHUSD",1723307801052,0.07653481,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1723307801217,0.07653481,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1723307801614,0.07653481,2610.1,2609.6,1.91595]
["bitfinex","ETHUSD",1723307801817,0.07653481,2610.1,2609.6,3.07195]
["bitfinex","ETHUSD",1723307802553,0.07653481,2610.1,2609.7,1.91588]
["bitfinex","ETHUSD",1723307802909,3.74540988,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723307803111,0.07653481,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723307803325,5.07145124,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723307803547,3.74540988,2610.2,2609.6,4.98789]
["bitfinex","ETHUSD",1723307804138,3.74540988,2610.2,2609.6,3.07194]
["bitfinex","ETHUSD",1723307804456,4.55478187,2610.2,2609.6,3.07194]
["bitfinex","ETHUSD",1723307804631,4.55478187,2610.2,2609.6,4.98789]
["bitfinex","ETHUSD",1723307805360,2.4328,2610.1,2609.4,1.91611]
["bitfinex","ETHUSD",1723307805570,1.91586,2609.8,2609.2,1.91623]
["bitfinex","ETHUSD",1723307805858,2.50933481,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307807420,7.50421431,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307807620,2.50933481,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307807815,7.50421649,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307808028,7.48680191,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307808616,3.81820241,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307808823,6.17800758,2609.7,2609.2,1.91623]
["bitfinex","ETHUSD",1723307809056,4.9949927,2609.6,2609.2,1.91623]
["bitfinex","ETHUSD",1723307809226,5.58486277,2609.4,2608.8,1.91654]
["bitfinex","ETHUSD",1723307809561,5.07165424,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723307809855,3.74520758,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723307810419,5.58486277,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723307810737,5.66139758,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1723307811723,5.66139758,2609.4,2608.9,1.91651]
["bitfinex","ETHUSD",1723307812264,5.66172324,2609.4,2608.9,1.91651]
["bitfinex","ETHUSD",1723307812830,5.66172324,2609.4,2608.9,3.07251]
["bitfinex","ETHUSD",1723307813166,4.35359,2609.8,2609.1,3.07236]
["bitfinex","ETHUSD",1723307813327,4.99549302,2609.7,2609.1,3.07236]
["bitfinex","ETHUSD",1723307814465,4.99549302,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723307814762,4.99549302,2609.7,2609.1,4.98868]
["bitfinex","ETHUSD",1723307814951,4.99549302,2609.7,2609.1,3.07232]
["bitfinex","ETHUSD",1723307815267,4.99549302,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307815639,8.02268215,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723307815954,6.94488168,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307816266,4.35359,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723307816454,6.94483818,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307816631,5.826121,2609.8,2609.2,1.91628]
["bitfinex","ETHUSD",1723307816970,6.94496878,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307817268,3.66899223,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307818228,5.66150704,2609.7,2609.1,3.07232]
["bitfinex","ETHUSD",1723307818429,1.94970453,2609.6,2609.1,3.07232]
["bitfinex","ETHUSD",1723307818661,6.94504011,2609.6,2609.1,3.07232]
["bitfinex","ETHUSD",1723307818866,3.66899223,2609.6,2609.1,3.07232]
["bitfinex","ETHUSD",1723307819066,6.73373503,2609.7,2609.1,4.98863]
["bitfinex","ETHUSD",1723307819226,4.81775503,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307819428,1.1487628,2609.7,2609.2,1.91628]
["bitfinex","ETHUSD",1723307819741,1.94967081,2609.6,2609.3,3.07215]
["bitfinex","ETHUSD",1723307819932,3.66837998,2609.8,2609.3,3.07215]
["bitfinex","ETHUSD",1723307820132,1.94958848,2609.7,2609.3,3.07215]
["bitfinex","ETHUSD",1723307820755,1.94958848,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723307820945,2.89456133,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723307821247,0.94497285,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723307821676,1.9496435,2609.6,2609.3,1.156]
["bitfinex","ETHUSD",1723307821830,0.94497285,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723307822179,1.94964744,2609.6,2609.3,1.156]
["bitfinex","ETHUSD",1723307822344,3.6689547,2609.5,2608.9,7.35]
["bitfinex","ETHUSD",1723307822531,6.24049225,2609.4,2608.9,7.35]
["bitfinex","ETHUSD",1723307822732,1.94988902,2609.3,2608.9,7.35]
["bitfinex","ETHUSD",1723307823047,2.02642383,2609.3,2608.9,7.35]
["bitfinex","ETHUSD",1723307823254,0.07653481,2609.3,2608.9,7.35]
["bitfinex","ETHUSD",1723307823572,1.94993343,2609.2,2608.9,7.35]
["bitfinex","ETHUSD",1723307823787,1.94993343,2609.2,2608.8,3.07257]
["bitfinex","ETHUSD",1723307824390,0.07653481,2609.1,2608.6,1.156]
["bitfinex","ETHUSD",1723307824727,0.07653481,2609.1,2608.6,1.21873241]
["bitfinex","ETHUSD",1723307824728,3.86651068,2609.0,2608.6,1.21873241]
["bitfinex","ETHUSD",1723307824932,1.91644,2609.0,2608.6,1.21873241]
["bitfinex","ETHUSD",1723307825861,1.99306481,2608.9,2608.4,1.156]
["bitfinex","ETHUSD",1723307826063,1.91659,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723307826562,0.07653481,2608.7,2608.2,9.848]
["bitfinex","ETHUSD",1723307826772,0.07653481,2608.7,2608.0,1.91713]
["bitfinex","ETHUSD",1723307826773,4.21488,2608.6,2608.1,1.156]
["bitfinex","ETHUSD",1723307826944,0.07653481,2608.5,2608.1,1.156]
["bitfinex","ETHUSD",1723307827844,2.37463481,2608.6,2608.2,1.91702]
["bitfinex","ETHUSD",1723307828370,2.37463481,2608.6,2608.1,1.156]
["bitfinex","ETHUSD",1723307828572,0.29577704,2608.7,2608.2,3.07301]
["bitfinex","ETHUSD",1723307829685,0.29577704,2608.7,2608.2,1.91701]
["bitfinex","ETHUSD",1723307830052,0.07653481,2608.9,2608.3,4.2304]
["bitfinex","ETHUSD",1723307831460,1.99304481,2608.9,2608.3,4.2304]
["bitfinex","ETHUSD",1723307833249,0.07653481,2608.9,2608.4,1.91681]
["bitfinex","ETHUSD",1723307836093,0.52348429,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1723307836403,4.36949,2608.8,2608.2,1.91696]
["bitfinex","ETHUSD",1723307836559,0.07653481,2608.7,2608.0,1.91714]
["bitfinex","ETHUSD",1723307836865,1.91686,2608.5,2607.9,2.3539]
["bitfinex","ETHUSD",1723307837065,0.07653481,2608.7,2607.9,2.3539]
["bitfinex","ETHUSD",1723307837269,0.69657159,2608.7,2607.9,2.3539]
["bitfinex","ETHUSD",1723307837673,0.69657159,2608.7,2608.0,1.91715]
["bitfinex","ETHUSD",1723307837674,1.91679,2608.6,2608.0,1.91715]
["bitfinex","ETHUSD",1723307837893,0.07653481,2608.5,2608.0,1.91715]
["bitfinex","ETHUSD",1723307838392,0.07653481,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1723307838776,0.07653481,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1723307839180,3.67045904,2608.9,2608.2,1.91695]
["bitfinex","ETHUSD",1723307839392,0.07653481,2608.8,2608.2,1.91695]
["bitfinex","ETHUSD",1723307839880,0.07653481,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1723307840195,1.99312481,2608.8,2608.2,1.91695]
["bitfinex","ETHUSD",1723307840515,1.91659,2608.8,2608.2,3.83393]
["bitfinex","ETHUSD",1723307840811,1.91659,2608.8,2608.3,1.91693]
["bitfinex","ETHUSD",1723307841295,1.99304481,2608.9,2608.3,1.91693]
["bitfinex","ETHUSD",1723307841606,2.80476906,2608.9,2608.3,1.91693]
["bitfinex","ETHUSD",1723307844112,1.91671,2608.7,2608.1,1.91707]
["bitfinex","ETHUSD",1723307844412,0.07653481,2608.6,2608.1,1.91707]
["bitfinex","ETHUSD",1723307844795,0.07653481,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723307844981,0.07653481,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723307845188,0.07653481,2608.8,2608.3,4.27085]
["bitfinex","ETHUSD",1723307845710,0.07653481,2608.8,2608.1,1.91705]
["bitfinex","ETHUSD",1723307845913,1.91666,2608.7,2608.1,4.27095]
["bitfinex","ETHUSD",1723307846077,1.99319481,2608.7,2608.1,4.27095]
["bitfinex","ETHUSD",1723307846758,0.07653481,2608.8,2608.1,4.27095]
["bitfinex","ETHUSD",1723307847071,0.07653481,2609.0,2608.2,0.50376449]
["bitfinex","ETHUSD",1723307847273,3.67062119,2609.2,2608.3,2.498]
["bitfinex","ETHUSD",1723307847504,7.3,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723307847702,4.23919,2609.5,2608.9,2.498]
["bitfinex","ETHUSD",1723307847703,7.90981119,2609.5,2608.9,2.498]
["bitfinex","ETHUSD",1723307847903,1.91616,2609.4,2608.9,2.498]
["bitfinex","ETHUSD",1723307848211,3.43714812,2609.4,2608.9,2.498]
["bitfinex","ETHUSD",1723307848390,3.43714812,2609.4,2608.9,4.41451]
["bitfinex","ETHUSD",1723307851831,2.3231,2609.5,2609.0,1.156]
["bitfinex","ETHUSD",1723307852029,10.97014809,2609.6,2609.0,3.07238]
["bitfinex","ETHUSD",1723307852334,0.07653481,2609.5,2609.0,3.07238]
["bitfinex","ETHUSD",1723307856026,1.99262481,2609.5,2609.0,1.156]
["bitfinex","ETHUSD",1723307856210,1.91628,2609.3,2608.8,1.156]
["bitfinex","ETHUSD",1723307856414,0.07653481,2609.2,2608.6,5.3239]
["bitfinex","ETHUSD",1723307856624,1.99288481,2609.2,2608.6,5.3239]
["bitfinex","ETHUSD",1723307856832,3.11917867,2609.2,2608.6,5.3239]
["bitfinex","ETHUSD",1723307859261,1.91641,2609.1,2608.6,3.4072]
["bitfinex","ETHUSD",1723307860326,3.11917867,2609.2,2608.6,3.4072]
["bitfinex","ETHUSD",1723307860934,0.07653481,2609.1,2608.6,5.32389]
["bitfinex","ETHUSD",1723307861228,1.99288481,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723307862132,1.91635,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723307862340,1.91635,2609.2,2608.6,6.047963]
["bitfinex","ETHUSD",1723307862495,1.91635,2609.2,2608.6,5.32389]
["bitfinex","ETHUSD",1723307863009,1.91635,2609.2,2608.6,7.24058]
["bitfinex","ETHUSD",1723307864591,1.91635,2609.2,2608.6,5.32389]
["bitfinex","ETHUSD",1723307864895,1.91635,2609.2,2608.7,1.91663]
["bitfinex","ETHUSD",1723307869042,1.91635,2609.2,2608.6,3.4072]
["bitfinex","ETHUSD",1723307869043,6.99099148,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307869214,6.9234334,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307869456,3.25192285,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307870137,8.24982268,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307870343,6.92323146,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307871040,3.25192285,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307871243,8.24980058,2609.2,2608.6,3.07273]
["bitfinex","ETHUSD",1723307871548,6.92323146,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307871738,3.25192285,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307871941,6.84668961,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307873838,4.99791428,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307875069,5.58764157,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307876330,1.32649853,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307876630,3.67130157,2609.2,2608.7,3.07261]
["bitfinex","ETHUSD",1723307877030,4.99782979,2609.2,2608.7,3.07261]
["bitfinex","ETHUSD",1723307877437,4.99782979,2609.2,2608.8,4.21457]
["bitfinex","ETHUSD",1723307877438,1.32652822,2609.1,2608.8,4.21457]
["bitfinex","ETHUSD",1723307877744,4.99782979,2609.1,2608.8,2.298]
["bitfinex","ETHUSD",1723307877947,3.67130157,2609.1,2608.8,2.298]
["bitfinex","ETHUSD",1723307878141,4.99784947,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307878668,1.99279481,2609.3,2608.7,1.156]
["bitfinex","ETHUSD",1723307878932,3.67113555,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307879162,0.07653481,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307879384,4.99652872,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307879678,3.74652804,2609.2,2608.7,3.07264]
["bitfinex","ETHUSD",1723307880473,3.74591466,2609.2,2608.7,3.07264]
["bitfinex","ETHUSD",1723307881964,0.07653481,2609.2,2608.7,3.07264]
["bitfinex","ETHUSD",1723307882149,3.74624109,2609.2,2608.7,3.07264]
["bitfinex","ETHUSD",1723307883663,1.32653172,2609.1,2608.7,3.07264]
["bitfinex","ETHUSD",1723307883853,4.996238,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307884567,0.07653481,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307884795,4.99619297,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307884980,0.07653481,2609.2,2608.7,1.156]
["bitfinex","ETHUSD",1723307885182,4.99641843,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723307885502,3.66988273,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723307888120,4.99638021,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723307888339,2.4247,2609.0,2608.8,1.91654]
["bitfinex","ETHUSD",1723307888483,2.4247,2609.0,2608.3,9.26693]
["bitfinex","ETHUSD",1723307888484,1.91663,2608.8,2608.3,7.35]
["bitfinex","ETHUSD",1723307888681,6.98929527,2608.7,2608.3,7.35]
["bitfinex","ETHUSD",1723307888907,1.99320481,2608.7,2608.2,3.4639]
["bitfinex","ETHUSD",1723307889121,1.91682,2608.5,2608.0,1.91714]
["bitfinex","ETHUSD",1723307889387,5.07258039,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723307889608,3.74576453,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723307889791,5.66261453,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723307890415,1.91702,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307890626,1.99355481,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307891532,1.91702,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307892036,6.58646817,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307892037,3.66971347,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307892251,1.91681,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307893438,0.07653481,2608.4,2608.2,1.156]
["bitfinex","ETHUSD",1723307894008,0.07653481,2608.4,2608.0,1.156]
["bitfinex","ETHUSD",1723307895407,1.917,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307895604,0.07653481,2608.2,2608.0,1.156]
["bitfinex","ETHUSD",1723307896943,0.07653481,2608.2,2607.8,1.156]
["bitfinex","ETHUSD",1723307897147,1.99353481,2608.3,2607.8,1.156]
["bitfinex","ETHUSD",1723307897448,1.99353481,2608.3,2607.8,1.21889674]
["bitfinex","ETHUSD",1723307898022,0.07653481,2608.2,2607.8,1.21889674]
["bitfinex","ETHUSD",1723307898844,1.99353481,2608.3,2607.8,1.21889674]
["bitfinex","ETHUSD",1723307899145,0.07653481,2608.3,2607.8,4.00187361]
["bitfinex","ETHUSD",1723307899703,1.99349481,2608.3,2607.8,4.00187361]
["bitfinex","ETHUSD",1723307900621,0.07653481,2608.3,2607.8,4.00187361]
["bitfinex","ETHUSD",1723307900824,0.07653481,2608.4,2607.8,4.00187361]
["bitfinex","ETHUSD",1723307901025,1.99342481,2608.4,2607.8,4.00187361]
["bitfinex","ETHUSD",1723307901215,0.07653481,2608.4,2607.8,5.91915361]
["bitfinex","ETHUSD",1723307901414,0.07653481,2608.4,2607.9,0.95225356]
["bitfinex","ETHUSD",1723307902530,1.99343481,2608.4,2607.9,0.95225356]
["bitfinex","ETHUSD",1723307904479,1.91697,2608.3,2607.9,0.95225356]
["bitfinex","ETHUSD",1723307904939,0.07653481,2608.2,2607.8,3.07327]
["bitfinex","ETHUSD",1723307905586,0.07653481,2608.2,2607.8,3.13620534]
["bitfinex","ETHUSD",1723307906677,0.07653481,2608.2,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307907187,1.99357481,2608.2,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307908064,0.07653481,2608.2,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307908243,0.07653481,2608.4,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307908554,0.8746256,2608.4,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307909346,1.91698,2608.3,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307909673,0.07653481,2608.2,2607.8,1.21893534]
["bitfinex","ETHUSD",1723307916244,3.67035151,2608.5,2608.1,4.3781]
["bitfinex","ETHUSD",1723307916448,3.83342,2608.7,2608.2,1.156]
["bitfinex","ETHUSD",1723307916770,1.9167,2608.7,2608.2,1.156]
["bitfinex","ETHUSD",1723307917295,6.91386991,2608.7,2608.2,1.156]
["bitfinex","ETHUSD",1723307917446,5.58705151,2608.7,2608.2,1.156]
["bitfinex","ETHUSD",1723307918165,4.99717008,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307918378,6.91391008,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307918565,5.58709151,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307918767,3.67035151,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307918965,5.07370568,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307919191,5.66361632,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307919405,6.55432789,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307920594,6.55493871,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307920771,1.91682,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307920972,3.3202138,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307921165,1.99335481,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307921373,5.66405131,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307921890,5.66405131,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1723307921891,6.42212644,2608.5,2607.9,6.29542]
["bitfinex","ETHUSD",1723307922098,5.66405131,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723307924389,5.66368647,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723307925371,5.66371761,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723307925721,5.66371761,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307925722,3.74689761,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307925899,0.07653481,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307926211,0.07653481,2608.5,2608.0,3.818285]
["bitfinex","ETHUSD",1723307928899,5.07378263,2608.5,2608.0,3.818285]
["bitfinex","ETHUSD",1723307929092,3.74689761,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307931977,3.74709134,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307932179,0.07653481,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307932504,3.74708691,2608.5,2608.0,3.07315]
["bitfinex","ETHUSD",1723307932817,3.6705521,2608.7,2608.4,1.156]
["bitfinex","ETHUSD",1723307933114,4.27314,2608.9,2608.4,1.156]
["bitfinex","ETHUSD",1723307933115,5.07383767,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723307933287,5.07384837,2608.7,2608.4,1.156]
["bitfinex","ETHUSD",1723307933475,5.66375691,2608.7,2608.2,1.156]
["bitfinex","ETHUSD",1723307934182,2.3566,2608.6,2607.9,1.9172]
["bitfinex","ETHUSD",1723307934373,2.3566,2608.6,2607.8,3.4987]
["bitfinex","ETHUSD",1723307934374,6.99080602,2608.5,2607.8,3.4987]
["bitfinex","ETHUSD",1723307934617,6.91442447,2608.4,2607.8,3.07332]
["bitfinex","ETHUSD",1723307934912,0.07653481,2608.3,2607.8,3.13608358]
["bitfinex","ETHUSD",1723307935291,1.99349481,2608.3,2607.8,3.13608358]
["bitfinex","ETHUSD",1723307935488,2.43313481,2608.2,2607.8,3.13608358]
["bitfinex","ETHUSD",1723307936954,1.9171,2608.1,2607.8,1.21876358]
["bitfinex","ETHUSD",1723307937221,0.07653481,2608.0,2607.8,1.21876358]
["bitfinex","ETHUSD",1723307938322,0.07653481,2608.1,2607.8,1.21876358]
["bitfinex","ETHUSD",1723307939201,4.35016481,2608.2,2607.8,1.21876358]
["bitfinex","ETHUSD",1723307939394,0.07653481,2608.2,2607.8,1.21876358]
["bitfinex","ETHUSD",1723307939599,3.74869784,2608.3,2607.8,3.13607358]
["bitfinex","ETHUSD",1723307939801,0.07653481,2608.3,2607.8,3.13607358]
["bitfinex","ETHUSD",1723307940127,0.07653481,2608.3,2607.8,3.87568594]
["bitfinex","ETHUSD",1723307940550,0.07653481,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723307940930,0.07653481,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307941856,3.74955594,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307942055,0.07653481,2608.3,2608.0,1.156]
["bitfinex","ETHUSD",1723307943552,6.02952057,2608.4,2608.0,1.156]
["bitfinex","ETHUSD",1723307943853,3.74945538,2608.5,2608.1,1.9171]
["bitfinex","ETHUSD",1723307944156,0.07653481,2608.5,2608.1,1.9171]
["bitfinex","ETHUSD",1723307944357,3.74994576,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307944671,0.07653481,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307944965,3.67343023,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723307945165,3.74996504,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307945364,0.07653481,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723307945662,5.07687163,2608.6,2608.2,3.07296]
["bitfinex","ETHUSD",1723307945957,5.62085478,2608.6,2607.9,1.91719]
["bitfinex","ETHUSD",1723307946159,7.18610113,2608.4,2607.6,7.35]
["bitfinex","ETHUSD",1723307946360,1.91731,2607.9,2607.6,7.35]
["bitfinex","ETHUSD",1723307946659,1.91741,2607.7,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307946825,0.07653481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307947358,1.91769,2607.3,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307947660,2.97942916,2607.3,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307947970,3.0735,2607.6,2607.3,1.91768]
["bitfinex","ETHUSD",1723307947971,3.67304352,2607.6,2607.3,1.91768]
["bitfinex","ETHUSD",1723307948125,4.156,2608.1,2607.3,3.07368]
["bitfinex","ETHUSD",1723307948126,3.67304352,2607.9,2607.3,3.07368]
["bitfinex","ETHUSD",1723307948333,3.67304352,2608.0,2607.5,3.07348]
["bitfinex","ETHUSD",1723307948530,4.09911752,2608.0,2607.5,3.07348]
["bitfinex","ETHUSD",1723307948729,0.07653481,2607.9,2607.5,1.156]
["bitfinex","ETHUSD",1723307948955,2.02744163,2607.9,2607.3,3.07368]
["bitfinex","ETHUSD",1723307949149,1.95090682,2607.8,2607.3,3.07368]
["bitfinex","ETHUSD",1723307949369,0.07653481,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723307949761,0.07653481,2607.9,2607.3,3.07368]
["bitfinex","ETHUSD",1723307950270,0.07653481,2607.9,2607.5,1.156]
["bitfinex","ETHUSD",1723307951039,1.91721,2608.0,2607.5,1.156]
["bitfinex","ETHUSD",1723307951239,0.07653481,2607.9,2607.5,1.156]
["bitfinex","ETHUSD",1723307951472,0.07653481,2607.9,2607.5,3.07354]
["bitfinex","ETHUSD",1723307952056,0.07653481,2607.9,2607.5,1.156]
["bitfinex","ETHUSD",1723307952472,2.3437,2608.1,2607.5,3.07349]
["bitfinex","ETHUSD",1723307952674,4.26081,2608.1,2607.5,3.07349]
["bitfinex","ETHUSD",1723307952837,1.95090283,2608.0,2607.5,3.07349]
["bitfinex","ETHUSD",1723307953037,3.86808283,2608.0,2607.5,1.156]
["bitfinex","ETHUSD",1723307953384,2.02749132,2607.9,2607.3,1.156]
["bitfinex","ETHUSD",1723307953674,3.86835274,2607.8,2607.2,3.8405121]
["bitfinex","ETHUSD",1723307953831,0.07653481,2607.7,2607.2,3.8405121]
["bitfinex","ETHUSD",1723307954031,0.07653481,2607.7,2607.2,1.9227821]
["bitfinex","ETHUSD",1723307954237,0.07653481,2607.7,2607.3,1.91769]
["bitfinex","ETHUSD",1723307954671,0.07653481,2607.7,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307955177,4.45572129,2607.7,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307955353,0.07653481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307955544,0.07653481,2607.6,2607.2,1.9228321]
["bitfinex","ETHUSD",1723307955755,2.33893481,2607.7,2607.2,1.9228321]
["bitfinex","ETHUSD",1723307956776,4.25633481,2607.7,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307957531,2.33893481,2607.7,2607.2,1.9228221]
["bitfinex","ETHUSD",1723307957738,0.07653481,2607.6,2607.2,1.9228221]
["bitfinex","ETHUSD",1723307959535,0.07653481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307960044,1.99405481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307960247,2.61143629,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307961481,1.99405481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307961683,0.07653481,2607.6,2607.2,1.9228221]
["bitfinex","ETHUSD",1723307961844,0.07653481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307962044,0.07653481,2607.7,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307962765,0.07653481,2607.7,2607.3,1.156]
["bitfinex","ETHUSD",1723307962970,0.07653481,2607.7,2607.3,1.70785721]
["bitfinex","ETHUSD",1723307964091,4.82675726,2608.1,2607.6,2.4398]
["bitfinex","ETHUSD",1723307964092,5.93315726,2608.1,2607.6,2.4398]
["bitfinex","ETHUSD",1723307964258,0.07653481,2608.0,2607.6,4.35726]
["bitfinex","ETHUSD",1723307964660,0.07653481,2608.0,2607.6,2.4398]
["bitfinex","ETHUSD",1723307965078,0.07653481,2608.0,2607.5,1.156]
["bitfinex","ETHUSD",1723307965079,1.99375481,2608.0,2607.5,1.156]
["bitfinex","ETHUSD",1723307965286,0.07653481,2608.0,2607.5,3.0735]
["bitfinex","ETHUSD",1723307965483,0.07653481,2608.0,2607.5,3.62779572]
["bitfinex","ETHUSD",1723307966294,1.99374481,2608.0,2607.5,1.156]
["bitfinex","ETHUSD",1723307966493,1.99374481,2608.0,2607.4,1.9176]
["bitfinex","ETHUSD",1723307967023,1.99374481,2608.0,2607.2,4.3625821]
["bitfinex","ETHUSD",1723307967195,6.99043415,2608.0,2607.2,5.5185821]
["bitfinex","ETHUSD",1723307967495,5.66313713,2608.0,2607.2,5.5185821]
["bitfinex","ETHUSD",1723307967661,1.95114886,2607.9,2607.2,5.5185821]
["bitfinex","ETHUSD",1723307967860,1.99386481,2607.8,2607.2,5.5185821]
["bitfinex","ETHUSD",1723307968097,0.07653481,2607.7,2607.2,5.5185821]
["bitfinex","ETHUSD",1723307968661,0.07653481,2607.7,2607.2,7.4362921]
["bitfinex","ETHUSD",1723307968893,0.07653481,2607.8,2607.3,1.91764]
["bitfinex","ETHUSD",1723307969094,0.07653481,2607.8,2607.3,2.66126921]
["bitfinex","ETHUSD",1723307970562,0.07653481,2607.8,2607.2,6.2802921]
["bitfinex","ETHUSD",1723307970763,0.07653481,2607.8,2607.3,1.156]
["bitfinex","ETHUSD",1723307971108,0.07653481,2607.8,2607.3,3.07367]
["bitfinex","ETHUSD",1723307971801,3.67033275,2608.2,2607.7,3.07334]
["bitfinex","ETHUSD",1723307972011,4.21487,2608.3,2607.8,0.552064]
["bitfinex","ETHUSD",1723307972208,9.21693,2608.4,2607.9,1.156]
["bitfinex","ETHUSD",1723307972517,9.21693,2608.4,2607.9,3.07319]
["bitfinex","ETHUSD",1723307972518,0.07653481,2608.3,2607.9,3.07319]
["bitfinex","ETHUSD",1723307972870,7.3,2608.4,2607.9,3.07319]
["bitfinex","ETHUSD",1723307972871,7.3,2608.4,2607.9,1.156]
["bitfinex","ETHUSD",1723307973105,0.07653481,2608.3,2607.9,1.156]
["bitfinex","ETHUSD",1723307973908,10.97251499,2608.4,2607.8,1.99395526]
["bitfinex","ETHUSD",1723307974122,10.97251499,2608.4,2608.0,2.4872]
["bitfinex","ETHUSD",1723307974703,3.67251499,2608.4,2608.1,1.91705]
["bitfinex","ETHUSD",1723307974906,3.67251499,2608.4,2608.0,6.32145]
["bitfinex","ETHUSD",1723307975284,3.67251499,2608.4,2608.0,4.40432]
["bitfinex","ETHUSD",1723307975591,3.67251499,2608.4,2608.1,0.46037155]
["bitfinex","ETHUSD",1723307975791,3.67251499,2608.4,2608.2,1.91698]
["bitfinex","ETHUSD",1723307976818,9.7093,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723307976967,1.91679,2608.6,2608.1,0.46037155]
["bitfinex","ETHUSD",1723307977172,1.99332481,2608.6,2608.1,0.46037155]
["bitfinex","ETHUSD",1723307977981,0.07653481,2608.6,2608.1,0.46037155]
["bitfinex","ETHUSD",1723307979797,0.07653481,2608.6,2608.1,2.37747155]
["bitfinex","ETHUSD",1723307980007,0.07653481,2608.6,2608.2,0.67817916]
["bitfinex","ETHUSD",1723307980221,0.07653481,2608.6,2608.1,0.46037155]
["bitfinex","ETHUSD",1723307980433,0.07653481,2608.6,2608.0,1.91712]
["bitfinex","ETHUSD",1723307981637,1.91686,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723307981832,0.07653481,2608.4,2607.9,1.91724]
["bitfinex","ETHUSD",1723307982213,0.07653481,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723307982411,0.07653481,2608.4,2607.9,0.440448]
["bitfinex","ETHUSD",1723307982607,0.07653481,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723307983415,0.07653481,2608.4,2607.9,1.91723]
["bitfinex","ETHUSD",1723307983617,0.07653481,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723307983794,1.99341481,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723307983990,1.99341481,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1723307983991,0.07653481,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1723307984233,0.07653481,2608.4,2607.9,1.91725]
["bitfinex","ETHUSD",1723307984994,0.07653481,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723307985202,2.4093,2608.3,2607.8,2.77632345]
["bitfinex","ETHUSD",1723307985700,2.4093,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1723307986520,0.07653481,2608.2,2607.8,2.77632345]
["bitfinex","ETHUSD",1723307986717,1.99361481,2608.2,2607.6,9.26744]
["bitfinex","ETHUSD",1723307987340,1.9171,2608.1,2607.6,9.26744]
["bitfinex","ETHUSD",1723307987542,0.07653481,2608.0,2607.6,9.26744]
["bitfinex","ETHUSD",1723307987748,0.07653481,2608.0,2607.4,1.91758]
["bitfinex","ETHUSD",1723307987951,2.2796,2607.9,2607.4,1.91757]
["bitfinex","ETHUSD",1723307988114,0.07653481,2607.8,2607.4,1.91757]
["bitfinex","ETHUSD",1723307988308,0.07653481,2607.8,2607.3,7.35]
["bitfinex","ETHUSD",1723307988521,0.07653481,2607.8,2607.3,9.95108121]
["bitfinex","ETHUSD",1723307988723,0.07653481,2607.8,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307988724,1.9174,2607.7,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307988942,0.07653481,2607.6,2607.2,0.0050721]
["bitfinex","ETHUSD",1723307990018,0.07653481,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723307990423,0.07653481,2607.7,2607.2,1.9228321]
["bitfinex","ETHUSD",1723307990930,1.99387481,2607.8,2607.2,1.9228321]
["bitfinex","ETHUSD",1723307991246,0.07653481,2607.7,2607.2,3.8405521]
["bitfinex","ETHUSD",1723307991441,0.07653481,2607.7,2607.2,2.54587731]
["bitfinex","ETHUSD",1723307992352,0.07653481,2607.8,2607.2,2.54587731]
["bitfinex","ETHUSD",1723307992520,1.99386481,2607.8,2607.2,2.54587731]
["bitfinex","ETHUSD",1723307992721,0.07653481,2607.7,2607.2,2.54587731]
["bitfinex","ETHUSD",1723307992923,1.99392481,2607.7,2607.3,0.25458773]
["bitfinex","ETHUSD",1723307993122,1.99392481,2607.7,2607.2,2.54587731]
["bitfinex","ETHUSD",1723307993362,0.07653481,2607.7,2607.2,2.54587731]
["bitfinex","ETHUSD",1723307993752,0.07653481,2607.8,2607.2,4.46358731]
["bitfinex","ETHUSD",1723307993949,0.07653481,2607.8,2607.2,2.54586731]
["bitfinex","ETHUSD",1723307994478,1.99386481,2607.8,2607.2,2.54586731]
["bitfinex","ETHUSD",1723307994672,0.07653481,2607.7,2607.2,4.46357731]
["bitfinex","ETHUSD",1723307994847,0.07653481,2607.7,2607.3,0.44635773]
["bitfinex","ETHUSD",1723307996169,0.07653481,2607.7,2607.2,1.9227821]
["bitfinex","ETHUSD",1723307996776,0.07653481,2607.7,2607.2,3.8405021]
["bitfinex","ETHUSD",1723307996951,0.07653481,2607.7,2607.2,1.9227821]
["bitfinex","ETHUSD",1723307997336,0.07653481,2607.7,2607.3,1.91767]
["bitfinex","ETHUSD",1723307997555,0.07653481,2607.8,2607.3,1.91767]
["bitfinex","ETHUSD",1723307997758,0.07653481,2607.8,2607.4,1.158]
["bitfinex","ETHUSD",1723307998771,2.2796,2607.9,2607.6,1.158]
["bitfinex","ETHUSD",1723307998942,2.478,2608.2,2607.8,3.07527]
["bitfinex","ETHUSD",1723307999880,2.478,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723308000873,7.3,2608.3,2607.9,1.91721]
["bitfinex","ETHUSD",1723308001078,7.3,2608.3,2607.8,1.91727]
["bitfinex","ETHUSD",1723308001079,7.3,2608.3,2607.8,4.25967]
["bitfinex","ETHUSD",1723308001266,9.21696,2608.3,2607.8,1.91727]
["bitfinex","ETHUSD",1723308002545,8.06575793,2608.5,2607.8,1.91727]
["bitfinex","ETHUSD",1723308002795,0.07653481,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723308003008,0.07653481,2608.4,2608.0,2.30827156]
["bitfinex","ETHUSD",1723308003475,3.67094793,2608.7,2608.2,1.91697]
["bitfinex","ETHUSD",1723308003677,2.478,2608.8,2608.3,1.91693]
["bitfinex","ETHUSD",1723308003850,2.478,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723308004056,2.478,2608.8,2608.2,1.91697]
["bitfinex","ETHUSD",1723308004357,1.99320481,2608.7,2608.2,1.91702]
["bitfinex","ETHUSD",1723308007397,0.07653481,2608.7,2608.3,1.91692]
["bitfinex","ETHUSD",1723308007556,2.478,2608.8,2608.3,1.91692]
["bitfinex","ETHUSD",1723308007752,2.478,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723308007993,2.33453481,2609.0,2608.5,1.9168]
["bitfinex","ETHUSD",1723308008690,2.33453481,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723308008897,2.258,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723308009097,0.07653481,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723308009300,0.07653481,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723308009453,0.07653481,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723308009653,0.03902942,2609.3,2609.0,4.216138]
["bitfinex","ETHUSD",1723308009974,0.03902942,2609.3,2609.0,2.299698]
["bitfinex","ETHUSD",1723308010160,0.03902942,2609.3,2609.0,1.91639]
["bitfinex","ETHUSD",1723308010600,0.03902942,2609.3,2609.0,1.91638]
["bitfinex","ETHUSD",1723308011095,0.07653481,2609.2,2608.8,1.91655]
["bitfinex","ETHUSD",1723308012261,0.11556423,2609.3,2608.8,1.91655]
["bitfinex","ETHUSD",1723308013476,0.11556423,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723308015000,0.11556423,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723308018406,0.11556423,2609.3,2608.8,2.299858]
["bitfinex","ETHUSD",1723308018698,0.03902942,2609.3,2609.0,1.91637]
["bitfinex","ETHUSD",1723308019299,0.03902942,2609.3,2608.9,2.2753]
["bitfinex","ETHUSD",1723308019300,0.03902942,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1723308020613,0.03902942,2609.3,2609.1,1.91636]
["bitfinex","ETHUSD",1723308022914,0.03902942,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1723308024317,0.03902942,2609.3,2609.2,1.99293434]
["bitfinex","ETHUSD",1723308024714,0.03902942,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1723308024964,0.03902942,2609.3,2609.1,4.443483]
["bitfinex","ETHUSD",1723308025160,0.03902942,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1723308025453,0.03902942,2609.3,2609.2,2.3606313]
["bitfinex","ETHUSD",1723308026011,0.03902942,2609.3,2609.2,0.4443413]
["bitfinex","ETHUSD",1723308027118,0.03902942,2609.3,2609.2,2.3606313]
["bitfinex","ETHUSD",1723308027518,0.03902942,2609.3,2609.2,2.43727415]
["bitfinex","ETHUSD",1723308028016,0.03902942,2609.3,2609.2,2.43727293]
["bitfinex","ETHUSD",1723308028451,0.03902942,2609.3,2609.2,2.3606313]
["bitfinex","ETHUSD",1723308029469,0.03902942,2609.3,2609.2,6.7463592]
["bitfinex","ETHUSD",1723308029782,0.03902942,2609.3,2609.2,6.6697213]
["bitfinex","ETHUSD",1723308037786,0.03902942,2609.3,2609.2,7.8257213]
["bitfinex","ETHUSD",1723308040571,0.03902942,2609.3,2608.6,4.91669]
["bitfinex","ETHUSD",1723308040572,2.50332942,2609.3,2608.6,5.4929]
["bitfinex","ETHUSD",1723308040767,0.07653481,2609.2,2608.9,1.156]
["bitfinex","ETHUSD",1723308040970,2.54083481,2609.2,2608.9,1.156]
["bitfinex","ETHUSD",1723308042093,2.54083481,2609.2,2608.5,1.9168]
["bitfinex","ETHUSD",1723308042094,4.45717481,2609.2,2608.5,1.91676]
["bitfinex","ETHUSD",1723308042291,4.45717481,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723308042495,2.54083481,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723308043809,2.54083481,2609.2,2608.7,1.9166]
["bitfinex","ETHUSD",1723308044293,2.54083481,2609.2,2608.5,1.91678]
["bitfinex","ETHUSD",1723308044294,1.91637,2609.1,2608.5,1.91678]
["bitfinex","ETHUSD",1723308044465,2.54083481,2609.0,2608.5,1.91678]
["bitfinex","ETHUSD",1723308045308,2.54083481,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723308047412,2.54083481,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723308050513,2.54083481,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723308050825,2.4643,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723308052610,2.4643,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1723308052917,2.3485,2609.2,2609.0,1.91639]
["bitfinex","ETHUSD",1723308053521,0.03902942,2609.3,2609.1,1.9163]
["bitfinex","ETHUSD",1723308054519,0.03902942,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1723308057047,0.03902942,2609.3,2609.0,1.91639]
["bitfinex","ETHUSD",1723308057721,0.03902942,2609.3,2609.1,1.91635]
["bitfinex","ETHUSD",1723308059444,0.03902942,2609.3,2609.2,1.91629]
["bitfinex","ETHUSD",1723308059706,0.03902942,2609.3,2609.1,2.299624]
["bitfinex","ETHUSD",1723308060719,0.03902942,2609.3,2608.7,9.26662]
["bitfinex","ETHUSD",1723308060720,2.3327,2609.2,2608.7,9.26662]
["bitfinex","ETHUSD",1723308060914,2.3327,2609.0,2608.7,7.35]
["bitfinex","ETHUSD",1723308061133,0.07653481,2608.9,2608.7,7.35]
["bitfinex","ETHUSD",1723308061651,2.40923481,2609.0,2608.7,7.35]
["bitfinex","ETHUSD",1723308061857,2.3327,2609.0,2608.7,7.35]
["bitfinex","ETHUSD",1723308062169,2.3327,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723308062859,2.3327,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723308063241,2.3327,2609.0,2608.8,1.91657]
["bitfinex","ETHUSD",1723308063424,2.3327,2609.0,2608.9,1.91651]
["bitfinex","ETHUSD",1723308063761,0.07653481,2609.2,2609.0,1.91644]
["bitfinex","ETHUSD",1723308063762,2.3327,2609.2,2609.0,1.91644]
["bitfinex","ETHUSD",1723308065254,2.3327,2609.2,2608.9,3.0725]
["bitfinex","ETHUSD",1723308065739,2.3327,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723308066063,2.3327,2609.2,2608.9,1.91649]
["bitfinex","ETHUSD",1723308066449,2.3327,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723308066630,2.3327,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723308067040,2.3327,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723308067567,2.3327,2609.2,2609.0,1.91643]
["bitfinex","ETHUSD",1723308067882,5.97000115,2609.4,2609.1,1.91635]
["bitfinex","ETHUSD",1723308068638,2.2941,2609.4,2609.1,1.91635]
["bitfinex","ETHUSD",1723308070570,2.2941,2609.4,2609.2,1.91629]
["bitfinex","ETHUSD",1723308070930,2.37063481,2609.7,2609.2,2.299562]
["bitfinex","ETHUSD",1723308071150,2.2941,2609.7,2609.4,1.91608]
["bitfinex","ETHUSD",1723308071349,2.2941,2609.7,2609.5,1.91607]
["bitfinex","ETHUSD",1723308071556,2.2941,2609.7,2609.5,2.299285]
["bitfinex","ETHUSD",1723308072652,2.4782,2609.9,2609.5,2.299285]
["bitfinex","ETHUSD",1723308072862,2.4782,2609.9,2609.6,1.91598]
["bitfinex","ETHUSD",1723308073432,2.4782,2609.9,2609.5,0.383215]
["bitfinex","ETHUSD",1723308073647,2.55473481,2609.9,2609.4,1.91611]
["bitfinex","ETHUSD",1723308074168,4.47052481,2609.9,2609.4,1.91611]
["bitfinex","ETHUSD",1723308074469,4.47052481,2609.9,2609.4,1.86611]
["bitfinex","ETHUSD",1723308074635,2.55473481,2609.9,2609.4,3.78221]
["bitfinex","ETHUSD",1723308074840,2.4782,2609.9,2609.4,1.86611]
["bitfinex","ETHUSD",1723308075334,0.07653481,2609.8,2609.4,1.86611]
["bitfinex","ETHUSD",1723308076283,2.80696812,2609.8,2609.2,1.91626]
["bitfinex","ETHUSD",1723308076474,2.4782,2609.4,2609.0,1.9164]
["bitfinex","ETHUSD",1723308078178,2.4782,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1723308078674,2.4782,2609.4,2608.7,7.35]
["bitfinex","ETHUSD",1723308078675,2.02652904,2609.3,2608.7,7.35]
["bitfinex","ETHUSD",1723308078881,1.91637,2609.1,2608.7,7.35]
["bitfinex","ETHUSD",1723308079034,2.4782,2608.9,2608.5,1.91675]
["bitfinex","ETHUSD",1723308080084,0.07653481,2608.8,2608.4,9.26682]
["bitfinex","ETHUSD",1723308080371,2.4782,2608.9,2608.4,9.26682]
["bitfinex","ETHUSD",1723308080372,2.55473481,2608.9,2608.4,9.26682]
["bitfinex","ETHUSD",1723308080539,2.55473481,2608.9,2608.4,11.18365]
["bitfinex","ETHUSD",1723308081137,2.55473481,2608.9,2608.4,9.26682]
["bitfinex","ETHUSD",1723308082952,2.55473481,2608.9,2608.4,1.91682]
["bitfinex","ETHUSD",1723308084948,2.4782,2608.9,2608.4,1.91682]
["bitfinex","ETHUSD",1723308085889,2.4782,2608.9,2608.5,1.157]
["bitfinex","ETHUSD",1723308088351,2.96474347,2608.9,2608.5,1.157]
["bitfinex","ETHUSD",1723308089296,2.96474347,2608.9,2608.6,1.91671]
["bitfinex","ETHUSD",1723308089601,2.4782,2608.9,2608.6,1.91671]
["bitfinex","ETHUSD",1723308091508,2.4782,2608.9,2608.5,3.0738]
["bitfinex","ETHUSD",1723308093698,2.2533,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723308094010,2.2533,2609.3,2609.0,1.157]
["bitfinex","ETHUSD",1723308094314,3.6751786,2609.7,2609.0,1.23365094]
["bitfinex","ETHUSD",1723308094606,2.2533,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1723308094808,2.2533,2609.9,2609.4,3.07313]
["bitfinex","ETHUSD",1723308095115,0.78442086,2609.8,2609.5,1.91607]
["bitfinex","ETHUSD",1723308095617,2.32983481,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723308095782,2.2533,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723308095980,2.2533,2610.3,2610.0,3.0727]
["bitfinex","ETHUSD",1723308097183,2.2533,2610.3,2610.0,1.157]
["bitfinex","ETHUSD",1723308097707,2.2533,2610.3,2609.7,3.8318]
["bitfinex","ETHUSD",1723308097708,2.32983481,2610.3,2609.7,1.91587]
["bitfinex","ETHUSD",1723308098305,2.32983481,2610.3,2609.8,1.9158]
["bitfinex","ETHUSD",1723308098610,2.2533,2610.3,2609.9,1.91578]
["bitfinex","ETHUSD",1723308099924,2.2533,2610.3,2609.7,1.91586]
["bitfinex","ETHUSD",1723308100133,1.91563,2610.1,2609.5,1.91603]
["bitfinex","ETHUSD",1723308100430,2.2533,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723308100724,2.2533,2609.9,2609.3,3.0]
["bitfinex","ETHUSD",1723308101013,0.07653481,2610.0,2609.6,1.91595]
["bitfinex","ETHUSD",1723308101213,0.07653481,2610.3,2609.8,1.91585]
["bitfinex","ETHUSD",1723308101715,2.32983481,2610.4,2609.9,1.91573]
["bitfinex","ETHUSD",1723308102920,2.2533,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723308103703,2.2533,2610.4,2610.0,1.91565]
["bitfinex","ETHUSD",1723308105129,2.2533,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1723308105514,2.2533,2610.4,2610.1,1.91561]
["bitfinex","ETHUSD",1723308105716,0.11556423,2610.5,2610.2,1.91554]
["bitfinex","ETHUSD",1723308106787,0.11556423,2610.5,2610.4,3.83082]
["bitfinex","ETHUSD",1723308106788,0.03902942,2610.5,2610.4,3.83082]
["bitfinex","ETHUSD",1723308107003,0.03902942,2610.5,2610.4,4.22156357]
["bitfinex","ETHUSD",1723308108603,0.03902942,2610.5,2610.4,2.30615357]
["bitfinex","ETHUSD",1723308109446,0.03902942,2610.5,2610.2,1.91553]
["bitfinex","ETHUSD",1723308109730,1.91507,2610.9,2610.1,1.91563]
["bitfinex","ETHUSD",1723308109731,2.328,2610.6,2610.1,1.91563]
["bitfinex","ETHUSD",1723308109991,2.40453481,2610.6,2610.1,1.91563]
["bitfinex","ETHUSD",1723308110143,2.40453481,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723308111097,2.328,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723308111398,2.40453481,2610.8,2610.2,2.298635]
["bitfinex","ETHUSD",1723308111598,0.07653481,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723308112032,1.99173481,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723308112599,1.99173481,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723308113746,1.91526,2610.6,2610.0,1.91566]
["bitfinex","ETHUSD",1723308113948,0.07653481,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723308114512,0.07653481,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1723308114724,0.07653481,2610.5,2610.1,1.91563]
["bitfinex","ETHUSD",1723308115047,0.07653481,2610.6,2610.1,1.91563]
["bitfinex","ETHUSD",1723308116052,0.07653481,2610.6,2610.0,3.267492]
["bitfinex","ETHUSD",1723308116053,0.07653481,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723308116223,0.07653481,2610.7,2610.2,1.91555]
["bitfinex","ETHUSD",1723308118732,0.07653481,2610.7,2610.4,1.91538]
["bitfinex","ETHUSD",1723308119031,0.07653481,2610.7,2610.2,2.4338542]
["bitfinex","ETHUSD",1723308119714,0.07653481,2610.7,2610.2,0.5183042]
["bitfinex","ETHUSD",1723308119974,0.07653481,2610.7,2610.0,3.267492]
["bitfinex","ETHUSD",1723308119975,1.91532,2610.6,2610.0,3.267492]
["bitfinex","ETHUSD",1723308120131,2.55923481,2610.5,2610.1,1.91563]
["bitfinex","ETHUSD",1723308121234,2.4827,2610.5,2610.1,1.91563]
["bitfinex","ETHUSD",1723308122260,0.07653481,2610.4,2610.1,1.91563]
["bitfinex","ETHUSD",1723308122964,0.07653481,2610.4,2610.1,2.4339422]
["bitfinex","ETHUSD",1723308123250,2.4827,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723308123475,2.55923481,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723308124558,3.75398652,2610.8,2610.2,4.39544]
["bitfinex","ETHUSD",1723308124746,2.4827,2610.6,2610.2,1.91554]
["bitfinex","ETHUSD",1723308124914,2.4827,2610.6,2610.2,2.29410842]
["bitfinex","ETHUSD",1723308125752,0.07653481,2610.5,2610.1,0.5183122]
["bitfinex","ETHUSD",1723308126613,0.07653481,2610.5,2610.0,1.91564]
["bitfinex","ETHUSD",1723308126862,0.07653481,2610.5,2610.1,1.91558]
["bitfinex","ETHUSD",1723308127370,1.99189481,2610.5,2610.0,1.91564]
["bitfinex","ETHUSD",1723308127733,0.07653481,2610.5,2610.0,1.91564]
["bitfinex","ETHUSD",1723308127921,0.07653481,2610.5,2610.1,1.91557]
["bitfinex","ETHUSD",1723308128620,0.07653481,2610.5,2610.2,1.91555]
["bitfinex","ETHUSD",1723308130091,2.55923481,2610.6,2610.2,1.91555]
["bitfinex","ETHUSD",1723308130284,2.55923481,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723308131388,2.4827,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723308131753,2.4827,2610.6,2610.3,3.07048]
["bitfinex","ETHUSD",1723308133347,6.16044967,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308133587,6.23698448,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308135246,6.2360351,2610.6,2610.3,3.07047]
["bitfinex","ETHUSD",1723308135450,6.15950029,2610.6,2610.3,3.07047]
["bitfinex","ETHUSD",1723308135645,6.15950029,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308136753,6.2360351,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308137691,6.15950029,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308138265,2.4827,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308138464,5.00223083,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723308138790,3.67641288,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723308138972,5.00223959,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723308139295,3.67642368,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723308140292,5.00284207,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723308143700,5.00284207,2610.5,2610.3,3.07048]
["bitfinex","ETHUSD",1723308144067,5.62597083,2610.4,2610.0,1.91566]
["bitfinex","ETHUSD",1723308144289,1.9490863,2610.3,2610.0,3.07066]
["bitfinex","ETHUSD",1723308144603,3.67703631,2610.4,2610.0,4.98632]
["bitfinex","ETHUSD",1723308144805,3.67703631,2610.4,2610.2,1.155]
["bitfinex","ETHUSD",1723308144989,1.91527,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723308144990,3.67703631,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723308145314,6.95169107,2610.5,2610.3,1.91548]
["bitfinex","ETHUSD",1723308145495,3.67703631,2610.5,2610.4,1.91541]
["bitfinex","ETHUSD",1723308145705,6.95178758,2610.5,2610.4,1.91541]
["bitfinex","ETHUSD",1723308145999,1.94894104,2610.5,2610.4,3.07041]
["bitfinex","ETHUSD",1723308146199,1.94894104,2610.5,2610.4,3.568999]
["bitfinex","ETHUSD",1723308146615,1.94894104,2610.5,2610.4,5.484409]
["bitfinex","ETHUSD",1723308146772,3.67851794,2610.8,2610.5,1.91531]
["bitfinex","ETHUSD",1723308147103,3.67851794,2610.9,2610.7,1.91515]
["bitfinex","ETHUSD",1723308147307,1.94858521,2610.8,2610.7,1.91515]
["bitfinex","ETHUSD",1723308147902,1.94859132,2610.8,2610.6,3.07026]
["bitfinex","ETHUSD",1723308148571,1.94859132,2610.8,2610.6,4.98548]
["bitfinex","ETHUSD",1723308149011,1.94859132,2610.8,2610.6,4.98543]
["bitfinex","ETHUSD",1723308149214,1.94859132,2610.8,2610.7,3.83038]
["bitfinex","ETHUSD",1723308149372,2.3866,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723308149573,3.68074264,2611.0,2610.8,1.91507]
["bitfinex","ETHUSD",1723308149804,2.97608707,2611.1,2610.8,1.91507]
["bitfinex","ETHUSD",1723308149805,2.3866,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723308149976,3.68088058,2611.0,2610.8,1.91507]
["bitfinex","ETHUSD",1723308150177,1.65058344,2610.9,2610.7,1.91519]
["bitfinex","ETHUSD",1723308150502,1.65058344,2610.9,2610.7,1.91515]
["bitfinex","ETHUSD",1723308150996,1.65058344,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1723308151195,1.65064633,2610.8,2610.7,1.91515]
["bitfinex","ETHUSD",1723308151410,1.65064633,2610.8,2610.7,3.83029]
["bitfinex","ETHUSD",1723308151616,1.65064633,2610.9,2610.7,1.91513]
["bitfinex","ETHUSD",1723308151824,3.681178,2611.1,2610.8,1.9151]
["bitfinex","ETHUSD",1723308151986,1.65104198,2611.0,2610.8,3.0701]
["bitfinex","ETHUSD",1723308152382,1.65104198,2611.0,2610.9,1.91504]
["bitfinex","ETHUSD",1723308152586,3.681178,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723308152829,1.65142428,2611.2,2611.0,1.91497]
["bitfinex","ETHUSD",1723308153300,1.65134155,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723308153686,1.65134155,2611.2,2611.0,1.91497]
["bitfinex","ETHUSD",1723308156334,1.65161969,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723308156543,2.3083,2611.4,2611.0,1.91497]
["bitfinex","ETHUSD",1723308156698,1.6516253,2611.3,2611.0,1.91497]
["bitfinex","ETHUSD",1723308157930,1.6516253,2611.3,2611.0,3.06992]
["bitfinex","ETHUSD",1723308160331,2.3083,2611.4,2611.0,3.06992]
["bitfinex","ETHUSD",1723308160899,1.65183498,2611.3,2611.2,3.06982]
["bitfinex","ETHUSD",1723308161096,0.03902942,2611.8,2611.4,1.91462]
["bitfinex","ETHUSD",1723308161331,0.03902942,2611.8,2611.2,3.5771]
["bitfinex","ETHUSD",1723308161332,3.72021183,2611.8,2611.6,3.06947]
["bitfinex","ETHUSD",1723308161636,0.03902942,2611.8,2611.6,3.38407469]
["bitfinex","ETHUSD",1723308161996,0.03902942,2611.8,2611.6,5.29856469]
["bitfinex","ETHUSD",1723308162392,0.03902942,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723308167234,0.03902942,2611.8,2611.6,3.38407469]
["bitfinex","ETHUSD",1723308167636,0.03902942,2611.8,2611.6,1.46960469]
["bitfinex","ETHUSD",1723308167801,0.03902942,2611.8,2611.2,7.35]
["bitfinex","ETHUSD",1723308168000,2.2715,2611.7,2611.2,7.35]
["bitfinex","ETHUSD",1723308168337,2.2715,2611.7,2611.2,9.26481]
["bitfinex","ETHUSD",1723308169626,0.11556423,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723308170135,2.02995423,2611.8,2611.3,1.155]
["bitfinex","ETHUSD",1723308170544,0.11556423,2611.8,2611.3,3.06969]
["bitfinex","ETHUSD",1723308170835,0.11556423,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723308171754,0.11556423,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1723308172041,0.03902942,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1723308172214,0.03902942,2611.8,2611.5,1.91455]
["bitfinex","ETHUSD",1723308172413,0.03902942,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723308172741,0.03902942,2611.8,2611.5,1.155]
["bitfinex","ETHUSD",1723308173316,0.03902942,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723308174721,0.03902942,2611.8,2611.7,7.44889092]
["bitfinex","ETHUSD",1723308174928,0.03902942,2611.8,2611.7,8.19378001]
["bitfinex","ETHUSD",1723308175745,0.03902942,2611.8,2611.7,8.11720909]
["bitfinex","ETHUSD",1723308177767,0.03902942,2611.8,2611.7,6.96220909]
["bitfinex","ETHUSD",1723308177971,0.03902942,2611.8,2611.7,2.65934909]
["bitfinex","ETHUSD",1723308178680,0.03902942,2611.8,2611.7,4.57380909]
["bitfinex","ETHUSD",1723308179358,0.03902942,2611.8,2611.7,2.65934909]
["bitfinex","ETHUSD",1723308180161,0.03902942,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723308181774,0.03902942,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723308181937,0.03902942,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723308184265,0.03902942,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723308184564,0.03902942,2611.8,2611.7,6.21732]
["bitfinex","ETHUSD",1723308184865,0.03902942,2611.8,2611.7,7.11472593]
["bitfinex","ETHUSD",1723308185171,0.03902942,2611.8,2611.7,7.03816567]
["bitfinex","ETHUSD",1723308194699,0.03902942,2611.8,2611.7,4.64976567]
["bitfinex","ETHUSD",1723308199705,0.03902942,2611.8,2611.7,5.80376567]
["bitfinex","ETHUSD",1723308200439,0.03902942,2611.8,2611.7,5.88032853]
["bitfinex","ETHUSD",1723308200601,0.03902942,2611.8,2611.7,8.25712853]
["bitfinex","ETHUSD",1723308201025,0.03902942,2611.8,2611.7,10.17158853]
["bitfinex","ETHUSD",1723308201534,0.03902942,2611.8,2611.7,8.25712853]
["bitfinex","ETHUSD",1723308202446,0.03902942,2611.8,2611.7,10.17158853]
["bitfinex","ETHUSD",1723308202603,0.03902942,2611.8,2611.7,13.64502567]
["bitfinex","ETHUSD",1723308203738,0.03902942,2611.8,2611.7,10.57656567]
["bitfinex","ETHUSD",1723308203942,0.03902942,2611.8,2611.7,5.80376567]
["bitfinex","ETHUSD",1723308204366,4.3815,2611.7,2610.9,1.91503]
["bitfinex","ETHUSD",1723308204580,2.467,2611.5,2611.0,3.06896]
["bitfinex","ETHUSD",1723308204775,2.467,2611.5,2611.0,1.154]
["bitfinex","ETHUSD",1723308204944,2.467,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1723308206027,0.07653481,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723308206264,2.467,2611.3,2610.7,1.91515]
["bitfinex","ETHUSD",1723308206476,2.467,2611.3,2609.5,2.67169724]
["bitfinex","ETHUSD",1723308206477,1.91507,2610.9,2610.1,5.90055297]
["bitfinex","ETHUSD",1723308206676,0.07653481,2611.2,2610.1,5.90055297]
["bitfinex","ETHUSD",1723308206677,2.18319181,2610.8,2610.1,5.90055297]
["bitfinex","ETHUSD",1723308206834,2.54353481,2610.7,2610.1,5.90055297]
["bitfinex","ETHUSD",1723308207165,2.54353481,2610.7,2610.3,1.91546]
["bitfinex","ETHUSD",1723308207374,2.467,2610.7,2610.3,1.91541]
["bitfinex","ETHUSD",1723308207930,3.68269749,2611.1,2610.6,1.91526]
["bitfinex","ETHUSD",1723308207931,6.1805323,2611.1,2610.6,1.91526]
["bitfinex","ETHUSD",1723308208147,2.49783481,2611.1,2610.6,1.91526]
["bitfinex","ETHUSD",1723308209134,2.49783481,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723308209474,2.4213,2611.1,2610.8,1.91509]
["bitfinex","ETHUSD",1723308210871,2.4213,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1723308211168,2.4213,2611.1,2610.9,1.91503]
["bitfinex","ETHUSD",1723308211371,2.4213,2611.1,2610.8,1.91506]
["bitfinex","ETHUSD",1723308211592,2.4213,2611.1,2610.9,1.91503]
["bitfinex","ETHUSD",1723308213140,2.4213,2611.1,2610.7,1.91514]
["bitfinex","ETHUSD",1723308217383,2.4213,2611.1,2610.8,1.91512]
["bitfinex","ETHUSD",1723308217577,2.4213,2611.1,2610.3,1.91545]
["bitfinex","ETHUSD",1723308217578,2.4213,2611.1,2610.9,1.91504]
["bitfinex","ETHUSD",1723308217805,8.63552293,2611.8,2611.1,1.91489]
["bitfinex","ETHUSD",1723308217806,2.2605,2611.5,2611.1,1.91489]
["bitfinex","ETHUSD",1723308228186,2.2605,2611.5,2610.9,1.91504]
["bitfinex","ETHUSD",1723308228187,0.07653481,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723308228388,0.50169829,2611.4,2610.9,1.915]
["bitfinex","ETHUSD",1723308228589,0.07653481,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1723308229697,0.07653481,2611.4,2610.9,4.98499]
["bitfinex","ETHUSD",1723308230511,1.99126481,2611.4,2610.8,1.155]
["bitfinex","ETHUSD",1723308230721,4.19747,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1723308231009,0.07653481,2611.2,2610.8,1.155]
["bitfinex","ETHUSD",1723308235014,0.07653481,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308236294,3.75848154,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308236502,5.08400516,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308236699,0.07653481,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308237084,3.75853001,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308237285,5.08404335,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308237486,3.6819952,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308237933,2.35923481,2611.3,2610.8,3.07011]
["bitfinex","ETHUSD",1723308238132,5.00745524,2611.2,2610.8,3.07011]
["bitfinex","ETHUSD",1723308239203,1.32550276,2611.2,2611.1,1.9149]
["bitfinex","ETHUSD",1723308239419,5.96465248,2611.3,2611.1,1.9149]
["bitfinex","ETHUSD",1723308239736,2.94270799,2611.5,2611.1,1.9149]
["bitfinex","ETHUSD",1723308240036,5.00712518,2611.4,2611.2,1.91479]
["bitfinex","ETHUSD",1723308240239,2.3426,2611.5,2611.2,1.91479]
["bitfinex","ETHUSD",1723308240240,6.02431004,2611.5,2611.2,1.91479]
["bitfinex","ETHUSD",1723308240407,6.10084485,2611.5,2611.1,1.91484]
["bitfinex","ETHUSD",1723308241026,6.10084485,2611.5,2611.0,1.155]
["bitfinex","ETHUSD",1723308241027,3.68171004,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723308241229,3.68171004,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308241531,5.0836282,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308241747,3.75824485,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308241916,3.75824485,2611.4,2611.0,3.06995]
["bitfinex","ETHUSD",1723308242104,3.75824485,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308242105,0.07653481,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308242300,3.68157697,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723308242615,0.07653481,2611.2,2611.0,1.155]
["bitfinex","ETHUSD",1723308242814,2.3426,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1723308244724,2.3426,2611.1,2610.8,3.07011]
["bitfinex","ETHUSD",1723308245524,2.3426,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1723308246657,2.3426,2611.1,2610.8,3.0701]
["bitfinex","ETHUSD",1723308252175,0.07653481,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723308252468,0.50993529,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723308252763,0.07653481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723308253871,2.41913481,2611.1,2610.6,3.07024]
["bitfinex","ETHUSD",1723308254439,3.75870167,2611.2,2610.8,1.155]
["bitfinex","ETHUSD",1723308255079,0.07653481,2611.2,2610.8,1.155]
["bitfinex","ETHUSD",1723308255739,2.51343481,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308255944,2.4369,2611.4,2611.0,1.155]
["bitfinex","ETHUSD",1723308256156,2.4369,2611.4,2611.1,1.91489]
["bitfinex","ETHUSD",1723308257842,0.07653481,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723308258172,1.99106481,2611.6,2611.2,1.155]
["bitfinex","ETHUSD",1723308258377,3.16010575,2611.6,2611.2,1.155]
["bitfinex","ETHUSD",1723308260519,5.00680276,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723308260722,3.75800743,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723308260885,1.32533031,2611.4,2611.2,1.155]
["bitfinex","ETHUSD",1723308261084,3.75800743,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723308262402,3.75800743,2611.5,2611.2,3.06982]
["bitfinex","ETHUSD",1723308262597,0.07653481,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723308263427,3.75796156,2611.6,2611.2,3.56829]
["bitfinex","ETHUSD",1723308263586,2.4369,2611.7,2611.2,3.56829]
["bitfinex","ETHUSD",1723308263587,6.19486156,2611.7,2611.2,3.56829]
["bitfinex","ETHUSD",1723308264219,3.75796156,2611.7,2611.2,3.56829]
["bitfinex","ETHUSD",1723308264428,0.07653481,2611.7,2611.4,1.91468]
["bitfinex","ETHUSD",1723308264610,3.68114133,2611.8,2611.4,1.91468]
["bitfinex","ETHUSD",1723308264808,1.40174636,2611.7,2611.4,1.91468]
["bitfinex","ETHUSD",1723308265108,7.44341419,2611.6,2611.2,1.155]
["bitfinex","ETHUSD",1723308265309,0.07653481,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723308266820,0.07653481,2611.5,2611.1,1.91485]
["bitfinex","ETHUSD",1723308267048,0.07653481,2611.5,2611.0,1.155]
["bitfinex","ETHUSD",1723308267049,1.99115481,2611.5,2611.0,1.155]
["bitfinex","ETHUSD",1723308267254,8.10080357,2611.5,2611.0,1.155]
["bitfinex","ETHUSD",1723308267401,6.77539906,2611.5,2611.0,1.155]
["bitfinex","ETHUSD",1723308267904,6.77539906,2611.5,2611.0,3.06996]
["bitfinex","ETHUSD",1723308268122,6.77541175,2611.5,2611.0,3.06996]
["bitfinex","ETHUSD",1723308268333,6.77541175,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1723308268504,6.77541175,2611.5,2610.9,1.155]
["bitfinex","ETHUSD",1723308269343,1.3253562,2611.4,2610.9,1.155]
["bitfinex","ETHUSD",1723308269500,0.07653481,2611.3,2610.9,3.07004]
["bitfinex","ETHUSD",1723308270433,0.07653481,2611.4,2610.9,3.568549]
["bitfinex","ETHUSD",1723308270597,0.07653481,2611.4,2610.9,3.07004]
["bitfinex","ETHUSD",1723308272532,5.08354114,2611.4,2610.9,3.07004]
["bitfinex","ETHUSD",1723308272718,3.75814667,2611.4,2610.9,3.07004]
["bitfinex","ETHUSD",1723308272938,3.75820732,2611.4,2610.9,3.07004]
["bitfinex","ETHUSD",1723308273828,0.03902942,2611.2,2610.9,3.07004]
["bitfinex","ETHUSD",1723308274140,0.03902942,2611.2,2610.9,3.568549]
["bitfinex","ETHUSD",1723308281447,2.29052942,2611.2,2610.9,1.155]
["bitfinex","ETHUSD",1723308281857,6.04863932,2611.2,2610.9,1.155]
["bitfinex","ETHUSD",1723308282054,2.36706423,2611.2,2610.9,1.155]
["bitfinex","ETHUSD",1723308282354,2.29052942,2611.2,2610.9,1.155]
["bitfinex","ETHUSD",1723308282555,2.29052942,2611.2,2610.9,3.07004]
["bitfinex","ETHUSD",1723308284041,2.29052942,2611.2,2610.9,1.155]
["bitfinex","ETHUSD",1723308286891,3.16340195,2611.2,2610.6,1.91523]
["bitfinex","ETHUSD",1723308287056,3.16340195,2611.2,2610.6,3.07023]
["bitfinex","ETHUSD",1723308287057,3.68163299,2611.0,2610.6,3.07023]
["bitfinex","ETHUSD",1723308287262,1.9149,2611.1,2610.6,3.07023]
["bitfinex","ETHUSD",1723308287466,3.75865371,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723308287677,1.91516,2610.8,2610.4,1.155]
["bitfinex","ETHUSD",1723308287847,0.07653481,2610.7,2610.4,1.155]
["bitfinex","ETHUSD",1723308288050,0.07653481,2610.7,2610.2,3.07055]
["bitfinex","ETHUSD",1723308288253,2.3913,2610.6,2610.2,1.155]
["bitfinex","ETHUSD",1723308288580,0.07653481,2610.5,2610.2,1.155]
["bitfinex","ETHUSD",1723308289389,2.46783481,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723308290294,2.3913,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723308290473,2.3913,2610.6,2610.2,1.91554]
["bitfinex","ETHUSD",1723308290652,2.3913,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308292789,0.07653481,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723308303836,2.46783481,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308304929,2.3913,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723308305939,2.46783481,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723308306138,3.81764168,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723308307910,3.81764168,2610.9,2610.5,3.07033]
["bitfinex","ETHUSD",1723308308655,2.46783481,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723308310764,0.07653481,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1723308312935,0.07653481,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723308314063,1.99159481,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723308314261,3.04882096,2610.8,2610.5,1.155]
["bitfinex","ETHUSD",1723308314568,0.07653481,2610.7,2610.5,1.155]
["bitfinex","ETHUSD",1723308315424,2.4214,2610.6,2610.1,1.155]
["bitfinex","ETHUSD",1723308315627,0.07653481,2610.5,2610.1,1.155]
["bitfinex","ETHUSD",1723308316330,0.07653481,2610.5,2610.1,3.07058]
["bitfinex","ETHUSD",1723308317172,3.75939576,2610.5,2610.1,3.07058]
["bitfinex","ETHUSD",1723308317399,2.4214,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723308317692,0.07653481,2609.9,2609.5,1.155]
["bitfinex","ETHUSD",1723308318480,0.07653481,2609.9,2609.6,1.91599]
["bitfinex","ETHUSD",1723308318848,0.07653481,2609.9,2609.5,1.155]
["bitfinex","ETHUSD",1723308320350,2.4214,2609.8,2609.5,1.155]
["bitfinex","ETHUSD",1723308320613,0.07653481,2609.7,2609.5,1.155]
["bitfinex","ETHUSD",1723308321052,0.07653481,2609.7,2609.2,1.91625]
["bitfinex","ETHUSD",1723308321273,0.07653481,2609.7,2609.0,3.83281]
["bitfinex","ETHUSD",1723308321274,2.4214,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1723308321478,0.07653481,2609.5,2609.1,1.155]
["bitfinex","ETHUSD",1723308322892,0.07653481,2609.5,2608.8,11.18309]
["bitfinex","ETHUSD",1723308322893,2.62559229,2609.5,2608.8,11.18309]
["bitfinex","ETHUSD",1723308323193,2.62559229,2609.5,2608.5,2.4778]
["bitfinex","ETHUSD",1723308323194,2.4214,2609.4,2608.9,1.155]
["bitfinex","ETHUSD",1723308323352,1.99275481,2609.3,2608.9,1.155]
["bitfinex","ETHUSD",1723308323546,1.99284481,2609.2,2608.9,1.155]
["bitfinex","ETHUSD",1723308324475,0.07653481,2609.2,2608.9,1.155]
["bitfinex","ETHUSD",1723308324816,0.07653481,2609.5,2609.1,3.07131]
["bitfinex","ETHUSD",1723308324948,2.4214,2609.6,2609.3,1.155]
["bitfinex","ETHUSD",1723308325261,0.07653481,2609.7,2609.5,1.155]
["bitfinex","ETHUSD",1723308326087,0.07653481,2609.7,2609.5,3.07106]
["bitfinex","ETHUSD",1723308326401,2.4214,2609.8,2609.5,3.07106]
["bitfinex","ETHUSD",1723308326889,2.4214,2609.8,2609.5,1.155]
["bitfinex","ETHUSD",1723308327091,2.49793481,2609.8,2609.5,1.155]
["bitfinex","ETHUSD",1723308327789,2.49793481,2609.8,2609.3,1.91618]
["bitfinex","ETHUSD",1723308328378,0.07653481,2609.7,2609.2,1.91627]
["bitfinex","ETHUSD",1723308328702,0.07653481,2609.7,2609.2,2.374185]
["bitfinex","ETHUSD",1723308328868,0.07653481,2609.7,2609.3,1.9162]
["bitfinex","ETHUSD",1723308331079,2.49793481,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723308331277,2.49793481,2609.8,2609.4,1.91609]
["bitfinex","ETHUSD",1723308331489,0.07653481,2609.8,2609.5,1.91602]
["bitfinex","ETHUSD",1723308331803,7.3,2610.2,2609.5,1.91602]
["bitfinex","ETHUSD",1723308331804,7.3,2610.2,2609.7,1.91588]
["bitfinex","ETHUSD",1723308332367,7.3,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723308332594,7.3,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723308332807,7.3,2610.2,2609.9,2.298933]
["bitfinex","ETHUSD",1723308333009,7.3,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723308333503,7.3,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1723308333669,7.3,2610.2,2609.7,1.91586]
["bitfinex","ETHUSD",1723308333871,0.03902942,2610.0,2609.7,1.91586]
["bitfinex","ETHUSD",1723308336412,0.03902942,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723308337073,0.03902942,2610.0,2609.9,0.191578]
["bitfinex","ETHUSD",1723308337308,0.03902942,2610.0,2609.8,1.9158]
["bitfinex","ETHUSD",1723308338266,0.03902942,2610.0,2609.6,1.91598]
["bitfinex","ETHUSD",1723308338900,0.03902942,2610.0,2609.6,1.91595]
["bitfinex","ETHUSD",1723308339813,0.11556423,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723308340906,0.11556423,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723308342728,0.11556423,2610.0,2609.2,5.1692]
["bitfinex","ETHUSD",1723308342729,0.11556423,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723308342893,0.74723565,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723308344399,2.66294565,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723308344724,2.66294565,2610.0,2609.3,3.8324]
["bitfinex","ETHUSD",1723308344725,2.3699,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1723308344882,0.07653481,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1723308345401,0.07653481,2609.7,2609.4,1.91613]
["bitfinex","ETHUSD",1723308345615,2.3699,2609.8,2609.5,1.91604]
["bitfinex","ETHUSD",1723308345808,2.3699,2609.8,2609.5,1.91602]
["bitfinex","ETHUSD",1723308347538,2.3699,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723308347831,2.3699,2609.8,2609.5,1.91604]
["bitfinex","ETHUSD",1723308349126,0.07653481,2609.7,2609.3,3.07218]
["bitfinex","ETHUSD",1723308354898,0.07653481,2609.7,2609.3,3.07217]
["bitfinex","ETHUSD",1723308356395,0.07653481,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723308356624,0.07653481,2609.7,2609.2,1.91629]
["bitfinex","ETHUSD",1723308360498,2.457,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1723308360796,0.07653481,2609.5,2609.2,1.91629]
["bitfinex","ETHUSD",1723308361204,2.53353481,2609.6,2609.3,1.9162]
["bitfinex","ETHUSD",1723308362415,2.457,2609.6,2609.3,1.9162]
["bitfinex","ETHUSD",1723308363227,0.07653481,2609.5,2609.3,1.9162]
["bitfinex","ETHUSD",1723308365623,0.07653481,2609.5,2609.1,2.523542]
["bitfinex","ETHUSD",1723308365826,2.457,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723308366012,0.07653481,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723308366212,2.457,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723308366529,0.07653481,2609.1,2608.8,1.91658]
["bitfinex","ETHUSD",1723308366725,0.07653481,2609.1,2608.7,1.91662]
["bitfinex","ETHUSD",1723308367058,2.457,2609.0,2608.7,1.91662]
["bitfinex","ETHUSD",1723308369249,0.07653481,2608.9,2608.7,1.91662]
["bitfinex","ETHUSD",1723308371022,0.07653481,2608.9,2608.5,1.91675]
["bitfinex","ETHUSD",1723308373654,0.07653481,2608.9,2608.6,1.91668]
["bitfinex","ETHUSD",1723308374863,0.07653481,2608.9,2608.5,1.91675]
["bitfinex","ETHUSD",1723308375946,2.429,2608.8,2608.5,1.91675]
["bitfinex","ETHUSD",1723308376253,0.07653481,2608.7,2608.5,1.91675]
["bitfinex","ETHUSD",1723308380136,0.03902942,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723308381080,0.03902942,2608.8,2608.5,3.83349]
["bitfinex","ETHUSD",1723308381243,0.03902942,2608.8,2608.5,1.91674]
["bitfinex","ETHUSD",1723308382243,0.03902942,2608.8,2608.3,1.91691]
["bitfinex","ETHUSD",1723308382477,2.429,2608.7,2608.4,1.91683]
["bitfinex","ETHUSD",1723308382660,0.07653481,2608.6,2608.4,1.86683]
["bitfinex","ETHUSD",1723308383379,2.429,2608.7,2608.5,1.91681]
["bitfinex","ETHUSD",1723308388382,2.429,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723308388748,2.429,2608.7,2608.5,1.91681]
["bitfinex","ETHUSD",1723308391586,2.429,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723308392426,0.07653481,2608.6,2608.5,1.91676]
["bitfinex","ETHUSD",1723308392723,0.07653481,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1723308393314,0.07653481,2608.6,2608.4,1.91688]
["bitfinex","ETHUSD",1723308393524,0.07653481,2608.6,2608.3,3.8338]
["bitfinex","ETHUSD",1723308394101,0.07653481,2608.6,2608.3,1.9169]
["bitfinex","ETHUSD",1723308395222,0.44659123,2608.6,2608.3,1.9169]
["bitfinex","ETHUSD",1723308395424,2.3852,2608.5,2608.1,4.91703]
["bitfinex","ETHUSD",1723308395630,2.3852,2608.5,2608.1,1.91703]
["bitfinex","ETHUSD",1723308395790,2.3852,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1723308395791,2.3852,2608.5,2608.3,1.91691]
["bitfinex","ETHUSD",1723308396701,0.07653481,2608.4,2607.9,1.91721]
["bitfinex","ETHUSD",1723308396915,2.3852,2608.3,2607.9,1.91721]
["bitfinex","ETHUSD",1723308397227,0.07653481,2608.2,2607.9,1.91721]
["bitfinex","ETHUSD",1723308397923,0.07653481,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1723308398086,1.59430829,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1723308399023,1.59430829,2608.2,2607.5,1.91751]
["bitfinex","ETHUSD",1723308399024,1.156,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723308399227,2.46173481,2607.9,2607.5,1.91748]
["bitfinex","ETHUSD",1723308400206,2.46173481,2607.9,2607.5,3.83498]
["bitfinex","ETHUSD",1723308400531,3.01521929,2607.9,2607.5,1.91748]
["bitfinex","ETHUSD",1723308400741,3.01521929,2607.9,2607.7,1.91735]
["bitfinex","ETHUSD",1723308401068,2.3852,2607.9,2607.7,1.91735]
["bitfinex","ETHUSD",1723308401516,3.9693273,2608.5,2607.7,3.71079429]
["bitfinex","ETHUSD",1723308401722,2.46173481,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723308402852,2.46173481,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723308402853,2.42422942,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723308403018,0.03902942,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723308403207,0.03902942,2608.8,2608.7,4.1482528]
["bitfinex","ETHUSD",1723308403404,0.03902942,2608.8,2608.7,6.0649128]
["bitfinex","ETHUSD",1723308403646,0.03902942,2608.8,2608.7,6.14156277]
["bitfinex","ETHUSD",1723308403943,0.03902942,2608.8,2608.7,4.1482528]
["bitfinex","ETHUSD",1723308405107,0.03902942,2608.8,2608.7,12.16966657]
["bitfinex","ETHUSD",1723308405306,0.03902942,2608.8,2608.7,9.16966657]
["bitfinex","ETHUSD",1723308405546,0.03902942,2608.8,2608.7,12.16966657]
["bitfinex","ETHUSD",1723308411135,9.42e-06,2608.8,2608.7,14.08632657]
["bitfinex","ETHUSD",1723308411355,2.4437,2610.1,2609.7,1.91587]
["bitfinex","ETHUSD",1723308412716,2.4437,2610.1,2609.5,1.91604]
["bitfinex","ETHUSD",1723308412928,2.3656,2609.9,2609.3,1.91617]
["bitfinex","ETHUSD",1723308413144,0.07653481,2609.8,2609.4,1.91608]
["bitfinex","ETHUSD",1723308413344,0.07653481,2609.8,2609.5,1.91605]
["bitfinex","ETHUSD",1723308413552,2.44213481,2609.9,2609.5,1.91605]
["bitfinex","ETHUSD",1723308414443,0.07653481,2609.8,2609.5,1.91605]
["bitfinex","ETHUSD",1723308414636,0.07653481,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723308416351,0.07653481,2609.8,2609.5,1.91607]
["bitfinex","ETHUSD",1723308416824,0.07653481,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723308418771,0.07653481,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1723308418971,0.07653481,2609.8,2609.4,2.3184857]
["bitfinex","ETHUSD",1723308419735,0.07653481,2609.8,2609.4,0.4023857]
["bitfinex","ETHUSD",1723308419946,2.3656,2609.7,2609.3,0.191617]
["bitfinex","ETHUSD",1723308420477,2.3656,2609.7,2609.3,1.91622]
["bitfinex","ETHUSD",1723308420673,2.3656,2609.7,2609.4,1.91613]
["bitfinex","ETHUSD",1723308420881,2.3656,2609.7,2609.4,3.83223]
["bitfinex","ETHUSD",1723308421080,2.3656,2609.7,2609.4,1.9161]
["bitfinex","ETHUSD",1723308421775,2.3656,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723308422084,2.3656,2609.7,2609.4,1.91613]
["bitfinex","ETHUSD",1723308422268,2.44213481,2610.0,2609.5,1.91606]
["bitfinex","ETHUSD",1723308423485,2.44213481,2610.0,2609.4,1.91613]
["bitfinex","ETHUSD",1723308423486,4.35785481,2610.0,2609.4,1.91613]
["bitfinex","ETHUSD",1723308423690,4.35785481,2610.0,2609.2,4.69126]
["bitfinex","ETHUSD",1723308423691,2.3656,2609.8,2609.2,1.91624]
["bitfinex","ETHUSD",1723308423846,2.3656,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723308424345,2.3656,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723308425346,2.3656,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723308425547,2.3656,2609.6,2609.2,3.334504]
["bitfinex","ETHUSD",1723308427064,2.3656,2609.6,2609.3,1.91622]
["bitfinex","ETHUSD",1723308427377,2.3656,2609.6,2609.2,5.250744]
["bitfinex","ETHUSD",1723308427582,2.3656,2609.6,2609.2,3.334504]
["bitfinex","ETHUSD",1723308428140,2.3656,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723308429476,2.3656,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1723308429695,2.3656,2609.6,2609.3,1.91617]
["bitfinex","ETHUSD",1723308429857,2.3656,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1723308430055,2.43963481,2609.8,2609.4,1.91609]
["bitfinex","ETHUSD",1723308430399,2.43963481,2609.8,2609.4,2.299324]
["bitfinex","ETHUSD",1723308430574,2.3631,2609.8,2609.4,2.299324]
["bitfinex","ETHUSD",1723308432069,2.3631,2609.8,2609.6,1.91595]
["bitfinex","ETHUSD",1723308432377,9.6631,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723308432573,9.6631,2610.1,2609.6,1.91595]
["bitfinex","ETHUSD",1723308432776,13.34661621,2610.1,2609.6,1.91595]
["bitfinex","ETHUSD",1723308433194,13.34661621,2610.1,2609.6,1.91594]
["bitfinex","ETHUSD",1723308433397,13.34661621,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1723308433567,13.34661621,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723308433772,6.04661621,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723308434087,6.04661621,2610.1,2609.4,0.383234]
["bitfinex","ETHUSD",1723308434408,5.00960386,2610.0,2609.7,1.91588]
["bitfinex","ETHUSD",1723308436387,5.00960386,2610.0,2609.6,1.91594]
["bitfinex","ETHUSD",1723308437063,5.00960386,2610.0,2609.7,1.91588]
["bitfinex","ETHUSD",1723308437804,1.32608765,2610.0,2609.8,1.156]
["bitfinex","ETHUSD",1723308438102,6.04661621,2610.1,2609.8,1.156]
["bitfinex","ETHUSD",1723308438401,5.009586,2610.0,2609.8,1.156]
["bitfinex","ETHUSD",1723308438608,5.009586,2610.0,2609.8,3.07184]
["bitfinex","ETHUSD",1723308438760,6.04661621,2610.1,2609.8,3.07184]
["bitfinex","ETHUSD",1723308439106,6.04661621,2610.1,2610.0,1.156]
["bitfinex","ETHUSD",1723308439258,7.37267244,2610.1,2610.0,1.156]
["bitfinex","ETHUSD",1723308439463,2.3631,2610.1,2610.0,1.156]
["bitfinex","ETHUSD",1723308439777,6.04657394,2610.1,2610.0,1.156]
["bitfinex","ETHUSD",1723308439973,7.44915937,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1723308440177,6.12310875,2610.1,2609.8,1.156]
["bitfinex","ETHUSD",1723308443100,2.43963481,2610.1,2609.8,1.156]
["bitfinex","ETHUSD",1723308443397,6.12313761,2610.1,2609.8,1.156]
["bitfinex","ETHUSD",1723308443705,6.1231544,2610.1,2609.8,3.07181]
["bitfinex","ETHUSD",1723308444059,6.1231544,2610.1,2609.8,1.156]
["bitfinex","ETHUSD",1723308444265,6.1231544,2610.1,2609.4,2.299334]
["bitfinex","ETHUSD",1723308444463,5.00961759,2610.0,2609.8,1.156]
["bitfinex","ETHUSD",1723308444700,6.02263764,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723308444904,6.02263764,2610.0,2609.3,2.2987]
["bitfinex","ETHUSD",1723308444905,4.20759,2609.9,2609.5,1.156]
["bitfinex","ETHUSD",1723308445074,4.28422481,2609.8,2609.5,1.156]
["bitfinex","ETHUSD",1723308445275,0.07653481,2609.7,2609.5,1.156]
["bitfinex","ETHUSD",1723308446117,0.07653481,2609.7,2608.8,1.91654]
["bitfinex","ETHUSD",1723308446118,2.2918,2609.6,2608.8,1.91654]
["bitfinex","ETHUSD",1723308446282,5.08727992,2609.5,2609.1,1.156]
["bitfinex","ETHUSD",1723308446463,2.2918,2609.4,2609.1,1.156]
["bitfinex","ETHUSD",1723308446670,0.07653481,2609.3,2609.1,1.156]
["bitfinex","ETHUSD",1723308450408,0.07653481,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723308450409,2.4325,2609.0,2608.8,1.156]
["bitfinex","ETHUSD",1723308450614,2.4325,2609.0,2608.6,1.156]
["bitfinex","ETHUSD",1723308450615,0.51142581,2608.9,2608.6,1.156]
["bitfinex","ETHUSD",1723308450905,0.07653481,2608.9,2608.6,1.156]
["bitfinex","ETHUSD",1723308451068,1.99304481,2608.9,2608.6,1.156]
["bitfinex","ETHUSD",1723308451770,1.99304481,2608.9,2608.8,1.156]
["bitfinex","ETHUSD",1723308452307,0.07653481,2608.9,2608.8,1.156]
["bitfinex","ETHUSD",1723308455110,3.68503623,2609.4,2608.8,1.156]
["bitfinex","ETHUSD",1723308455111,2.3958,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723308455281,2.3958,2609.2,2609.1,1.156]
["bitfinex","ETHUSD",1723308457011,2.3958,2609.4,2609.1,1.156]
["bitfinex","ETHUSD",1723308457172,2.47233481,2609.4,2609.1,1.156]
["bitfinex","ETHUSD",1723308457373,2.3958,2609.4,2609.1,1.156]
["bitfinex","ETHUSD",1723308457606,2.3958,2609.4,2609.1,3.07236]
["bitfinex","ETHUSD",1723308457812,2.3958,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1723308458913,2.3958,2609.4,2609.0,1.91639]
["bitfinex","ETHUSD",1723308459303,2.3958,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1723308459470,0.07653481,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1723308459471,0.07653481,2609.6,2609.3,1.91622]
["bitfinex","ETHUSD",1723308459694,0.07653481,2609.6,2609.1,0.383275]
["bitfinex","ETHUSD",1723308459695,0.07653481,2609.6,2609.1,1.9163]
["bitfinex","ETHUSD",1723308459993,0.07653481,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723308463137,2.4074,2609.7,2609.4,1.91611]
["bitfinex","ETHUSD",1723308463440,2.4074,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723308463794,2.4074,2609.9,2609.6,1.91597]
["bitfinex","ETHUSD",1723308463995,2.4074,2609.9,2609.4,2.299329]
["bitfinex","ETHUSD",1723308464205,2.48393481,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1723308464427,2.48393481,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723308464846,2.4074,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723308469839,0.07653481,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723308470043,0.07653481,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723308470605,0.07653481,2610.1,2609.6,2.344199]
["bitfinex","ETHUSD",1723308473644,0.07653481,2610.1,2609.6,4.260139]
["bitfinex","ETHUSD",1723308473841,0.07653481,2610.1,2609.6,2.344179]
["bitfinex","ETHUSD",1723308475607,5.96981196,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723308475608,2.36273481,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723308475808,2.2862,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723308477211,2.2862,2610.2,2609.8,1.91578]
["bitfinex","ETHUSD",1723308477411,2.2862,2610.2,2609.8,2.36521969]
["bitfinex","ETHUSD",1723308478393,0.07653481,2610.1,2609.6,4.260109]
["bitfinex","ETHUSD",1723308478508,0.07653481,2610.1,2609.6,5.416109]
["bitfinex","ETHUSD",1723308478713,0.07653481,2610.1,2609.6,3.500169]
["bitfinex","ETHUSD",1723308480111,1.99216481,2610.1,2609.6,0.428239]
["bitfinex","ETHUSD",1723308480324,1.99216481,2610.1,2609.6,1.916]
["bitfinex","ETHUSD",1723308481911,0.07653481,2610.1,2609.6,1.91595]
["bitfinex","ETHUSD",1723308482117,0.07653481,2610.1,2609.7,1.9159]
["bitfinex","ETHUSD",1723308482718,2.2862,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723308483030,2.2862,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723308483955,2.2862,2610.2,2609.8,0.62628]
["bitfinex","ETHUSD",1723308484158,0.07653481,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723308484455,0.07653481,2610.1,2609.5,3.07203]
["bitfinex","ETHUSD",1723308484664,2.4344,2610.0,2609.5,1.91603]
["bitfinex","ETHUSD",1723308484821,2.4344,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1723308484822,0.07653481,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1723308485022,0.07653481,2609.9,2609.5,1.91602]
["bitfinex","ETHUSD",1723308485851,0.07653481,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1723308486033,0.07653481,2609.9,2609.5,1.91602]
["bitfinex","ETHUSD",1723308486650,0.07653481,2609.9,2609.5,3.83205]
["bitfinex","ETHUSD",1723308486851,0.07653481,2609.9,2609.5,1.91602]
["bitfinex","ETHUSD",1723308487663,0.07653481,2609.9,2609.4,1.91613]
["bitfinex","ETHUSD",1723308488267,0.07653481,2609.9,2609.4,2.414959]
["bitfinex","ETHUSD",1723308488450,0.07653481,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723308489367,5.08640867,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723308489660,0.07653481,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723308490366,5.08638567,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723308490669,5.08638567,2609.9,2609.3,3.07216]
["bitfinex","ETHUSD",1723308490670,1.99237481,2609.9,2609.3,3.07218]
["bitfinex","ETHUSD",1723308490875,7.00245529,2609.9,2609.3,3.57103]
["bitfinex","ETHUSD",1723308491037,1.3262044,2609.8,2609.3,3.57103]
["bitfinex","ETHUSD",1723308491366,2.3545,2609.6,2609.3,3.57103]
["bitfinex","ETHUSD",1723308496446,2.2759,2609.4,2609.0,1.156]
["bitfinex","ETHUSD",1723308497131,2.35243481,2609.4,2609.0,1.156]
["bitfinex","ETHUSD",1723308497878,2.35243481,2609.4,2609.0,3.07242]
["bitfinex","ETHUSD",1723308498180,2.2759,2609.4,2609.0,3.07242]
["bitfinex","ETHUSD",1723308500276,2.2759,2609.4,2609.1,1.91636]
["bitfinex","ETHUSD",1723308500776,2.2759,2609.4,2609.0,3.07241]
["bitfinex","ETHUSD",1723308502469,0.07653481,2609.5,2609.2,1.91628]
["bitfinex","ETHUSD",1723308502672,2.2759,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723308503555,2.2759,2609.6,2609.4,3.0721]
["bitfinex","ETHUSD",1723308504552,2.2759,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723308504962,2.2759,2609.6,2609.4,3.07209]
["bitfinex","ETHUSD",1723308505652,2.2759,2609.6,2609.4,1.91609]
["bitfinex","ETHUSD",1723308507158,2.35243481,2609.8,2609.4,1.91609]
["bitfinex","ETHUSD",1723308507356,1.26859381,2609.7,2609.4,1.91609]
["bitfinex","ETHUSD",1723308508766,2.3632,2609.6,2609.2,3.07223]
["bitfinex","ETHUSD",1723308508952,1.26859381,2609.5,2609.2,3.07223]
["bitfinex","ETHUSD",1723308509655,2.3632,2609.6,2609.2,3.07223]
["bitfinex","ETHUSD",1723308509983,2.3632,2609.6,2609.3,0.307223]
["bitfinex","ETHUSD",1723308510195,2.3632,2609.6,2609.2,3.07223]
["bitfinex","ETHUSD",1723308511791,2.3632,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723308513687,2.3632,2609.6,2609.2,3.07223]
["bitfinex","ETHUSD",1723308514996,2.3632,2609.6,2609.2,4.98847]
["bitfinex","ETHUSD",1723308515300,2.3632,2609.6,2609.2,3.07223]
["bitfinex","ETHUSD",1723308515459,2.3632,2609.6,2609.2,4.98847]
["bitfinex","ETHUSD",1723308516706,2.3632,2609.6,2609.3,1.91617]
["bitfinex","ETHUSD",1723308518812,2.3632,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723308521715,2.3632,2609.6,2609.4,3.07214]
["bitfinex","ETHUSD",1723308521903,2.3632,2609.6,2609.4,3.570977]
["bitfinex","ETHUSD",1723308522720,2.3632,2609.6,2609.4,3.07214]
["bitfinex","ETHUSD",1723308523663,7.37340593,2609.6,2609.4,3.07214]
["bitfinex","ETHUSD",1723308523858,6.04714261,2609.6,2609.4,3.07214]
["bitfinex","ETHUSD",1723308524362,6.04714261,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723308524733,6.04727427,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723308525365,6.04727427,2609.6,2609.4,3.83224]
["bitfinex","ETHUSD",1723308525536,6.04727427,2609.6,2609.4,1.9161]
["bitfinex","ETHUSD",1723308525733,2.3632,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723308526250,2.3632,2609.6,2609.4,1.9161]
["bitfinex","ETHUSD",1723308526451,6.04727427,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723308526659,7.37352849,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723308526865,1.32625422,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723308527061,5.01032849,2609.6,2609.4,1.9161]
["bitfinex","ETHUSD",1723308527269,3.68407427,2609.6,2609.4,1.9161]
["bitfinex","ETHUSD",1723308527974,3.68407427,2609.6,2609.4,3.8322]
["bitfinex","ETHUSD",1723308528182,3.68407427,2609.6,2609.4,1.9161]
["bitfinex","ETHUSD",1723308528757,3.68407427,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723308529279,3.68407427,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1723308529481,2.3999,2610.2,2609.8,1.91585]
["bitfinex","ETHUSD",1723308529482,3.68407427,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723308529644,1.32607192,2609.9,2609.8,4.9877]
["bitfinex","ETHUSD",1723308529851,3.68407427,2610.2,2610.0,1.9157]
["bitfinex","ETHUSD",1723308530395,9.6999,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723308530690,1.4024619,2610.3,2609.9,1.91574]
["bitfinex","ETHUSD",1723308530988,0.07653481,2610.2,2609.9,1.91574]
["bitfinex","ETHUSD",1723308531341,0.07653481,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1723308531541,10.66989,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1723308531739,10.66989,2610.4,2610.0,1.91569]
["bitfinex","ETHUSD",1723308532276,9.6999,2610.4,2610.1,1.91561]
["bitfinex","ETHUSD",1723308534354,2.362,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723308534567,1.40238731,2610.6,2610.2,1.9155]
["bitfinex","ETHUSD",1723308534780,1.99180481,2610.6,2610.1,1.91559]
["bitfinex","ETHUSD",1723308534985,2.362,2610.5,2610.1,1.91559]
["bitfinex","ETHUSD",1723308535292,0.07653481,2610.4,2610.1,1.91559]
["bitfinex","ETHUSD",1723308535584,0.07653481,2610.4,2610.0,1.156]
["bitfinex","ETHUSD",1723308535758,0.07653481,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723308537155,0.07653481,2610.4,2610.0,1.156]
["bitfinex","ETHUSD",1723308537403,0.07653481,2610.4,2610.0,3.0717]
["bitfinex","ETHUSD",1723308537572,2.362,2610.3,2610.0,1.156]
["bitfinex","ETHUSD",1723308537884,2.362,2610.3,2610.0,3.07167]
["bitfinex","ETHUSD",1723308538082,2.362,2610.3,2610.0,1.156]
["bitfinex","ETHUSD",1723308538289,2.362,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723308538448,2.362,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1723308538793,2.362,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723308538952,2.362,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1723308539151,2.362,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723308541458,2.362,2610.3,2610.0,1.91568]
["bitfinex","ETHUSD",1723308542420,4.71292748,2610.3,2609.7,1.91591]
["bitfinex","ETHUSD",1723308542733,4.27753,2610.3,2609.7,1.91591]
["bitfinex","ETHUSD",1723308543525,6.19307,2610.3,2609.7,1.91591]
["bitfinex","ETHUSD",1723308544039,4.27753,2610.3,2609.7,1.91591]
["bitfinex","ETHUSD",1723308544388,4.27753,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1723308545022,4.27753,2610.3,2609.7,1.91588]
["bitfinex","ETHUSD",1723308545023,5.626821,2610.3,2609.7,1.91588]
["bitfinex","ETHUSD",1723308546023,7.542361,2610.3,2609.7,1.91588]
["bitfinex","ETHUSD",1723308546227,5.626821,2610.3,2609.7,1.91588]
["bitfinex","ETHUSD",1723308547012,2.362,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723308547221,11.57735,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723308548225,0.07653481,2610.4,2609.9,1.91573]
["bitfinex","ETHUSD",1723308548831,0.07653481,2610.4,2609.8,3.07184]
["bitfinex","ETHUSD",1723308549258,1.91556,2610.2,2609.7,3.07189]
["bitfinex","ETHUSD",1723308549407,0.07653481,2610.1,2609.7,3.07189]
["bitfinex","ETHUSD",1723308550505,4.32785,2610.3,2609.7,3.07189]
["bitfinex","ETHUSD",1723308551047,4.32784,2610.3,2609.7,1.156]
["bitfinex","ETHUSD",1723308551190,1.91563,2610.1,2609.5,3.07203]
["bitfinex","ETHUSD",1723308551532,1.99216481,2610.1,2609.5,3.07202]
["bitfinex","ETHUSD",1723308551729,0.07653481,2610.1,2609.5,3.07202]
["bitfinex","ETHUSD",1723308551908,0.07653481,2610.1,2609.7,1.156]
["bitfinex","ETHUSD",1723308552106,2.4123,2610.2,2609.8,1.91582]
["bitfinex","ETHUSD",1723308553936,11.65208,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723308554134,0.07653481,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723308560144,2.4367,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723308560445,1.32587623,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723308560749,2.51323481,2610.5,2610.0,2.4719912]
["bitfinex","ETHUSD",1723308561057,1.32588423,2610.4,2610.0,2.4719912]
["bitfinex","ETHUSD",1723308561205,2.51323481,2610.5,2610.0,2.4719912]
["bitfinex","ETHUSD",1723308561405,1.32585653,2610.4,2610.1,1.91562]
["bitfinex","ETHUSD",1723308561609,2.4367,2610.5,2610.1,2.47763942]
["bitfinex","ETHUSD",1723308561809,1.32587963,2610.4,2610.1,2.47763942]
["bitfinex","ETHUSD",1723308562048,2.4367,2610.5,2610.1,2.47763942]
["bitfinex","ETHUSD",1723308563409,2.4367,2610.8,2610.5,1.91534]
["bitfinex","ETHUSD",1723308563618,2.4367,2610.8,2610.5,3.570021]
["bitfinex","ETHUSD",1723308563849,2.4367,2610.8,2610.5,3.07134]
["bitfinex","ETHUSD",1723308564206,2.4367,2610.8,2610.3,1.91547]
["bitfinex","ETHUSD",1723308564410,1.32571315,2610.7,2610.3,1.91547]
["bitfinex","ETHUSD",1723308564629,2.51323481,2610.8,2610.3,1.91547]
["bitfinex","ETHUSD",1723308564856,1.32573039,2610.7,2610.3,1.91547]
["bitfinex","ETHUSD",1723308565059,2.51323481,2610.8,2610.3,1.91547]
["bitfinex","ETHUSD",1723308565210,1.32573958,2610.7,2610.3,1.91547]
["bitfinex","ETHUSD",1723308565408,0.07653481,2610.7,2610.3,1.91547]
["bitfinex","ETHUSD",1723308566650,2.4367,2610.8,2610.3,3.83091]
["bitfinex","ETHUSD",1723308566816,2.4367,2610.8,2610.3,1.91544]
["bitfinex","ETHUSD",1723308568054,4.35182,2610.8,2610.2,1.156]
["bitfinex","ETHUSD",1723308568351,1.40229313,2610.7,2610.2,1.156]
["bitfinex","ETHUSD",1723308568530,0.07653481,2610.7,2610.2,1.74450994]
["bitfinex","ETHUSD",1723308568854,0.07653481,2610.7,2610.2,3.66001994]
["bitfinex","ETHUSD",1723308569055,0.07653481,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723308570355,2.51323481,2610.8,2610.3,3.83092]
["bitfinex","ETHUSD",1723308570555,2.4367,2610.8,2610.3,2.75433494]
["bitfinex","ETHUSD",1723308572577,2.2636,2611.0,2610.5,1.91528]
["bitfinex","ETHUSD",1723308572853,9.21481,2611.3,2610.8,3.07106]
["bitfinex","ETHUSD",1723308572854,9.5636,2611.3,2610.8,3.07106]
["bitfinex","ETHUSD",1723308573014,9.5636,2611.3,2610.8,3.65393686]
["bitfinex","ETHUSD",1723308574438,11.47835,2611.3,2610.8,1.66228031]
["bitfinex","ETHUSD",1723308574651,0.07653481,2611.2,2610.8,1.66228031]
["bitfinex","ETHUSD",1723308575324,11.47835,2611.3,2610.8,1.66228031]
["bitfinex","ETHUSD",1723308576138,9.5636,2611.3,2610.8,3.57738031]
["bitfinex","ETHUSD",1723308576338,9.5636,2611.3,2610.9,0.54925203]
["bitfinex","ETHUSD",1723308576516,2.2636,2611.3,2610.9,0.54925203]
["bitfinex","ETHUSD",1723308578351,1.99121481,2611.4,2610.9,0.54925203]
["bitfinex","ETHUSD",1723308579621,1.99121481,2611.4,2610.9,2.46429203]
["bitfinex","ETHUSD",1723308579815,0.07653481,2611.4,2610.9,2.46429203]
["bitfinex","ETHUSD",1723308580033,2.2636,2611.5,2610.9,2.46424203]
["bitfinex","ETHUSD",1723308580449,4.17821,2611.5,2610.9,2.46424203]
["bitfinex","ETHUSD",1723308580650,4.17821,2611.5,2611.0,0.61418388]
["bitfinex","ETHUSD",1723308580968,2.2636,2611.5,2611.0,0.61418388]
["bitfinex","ETHUSD",1723308581575,2.2636,2611.5,2611.0,2.52915388]
["bitfinex","ETHUSD",1723308581949,1.91457,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723308582155,1.91457,2611.6,2611.1,4.35988]
["bitfinex","ETHUSD",1723308582349,1.91457,2611.6,2611.2,0.62066527]
["bitfinex","ETHUSD",1723308582869,1.99110481,2611.6,2611.2,0.62066527]
["bitfinex","ETHUSD",1723308583889,4.17807,2611.7,2611.2,0.62066527]
["bitfinex","ETHUSD",1723308584388,2.2636,2611.7,2611.2,0.62066527]
["bitfinex","ETHUSD",1723308584748,0.07653481,2611.6,2611.2,0.62066527]
["bitfinex","ETHUSD",1723308585146,0.07653481,2611.6,2611.3,0.49805453]
["bitfinex","ETHUSD",1723308585761,2.2636,2611.7,2611.3,0.49805453]
["bitfinex","ETHUSD",1723308585967,2.2636,2611.7,2611.0,1.23258908]
["bitfinex","ETHUSD",1723308585968,1.99107481,2611.6,2611.0,1.156]
["bitfinex","ETHUSD",1723308586575,1.99107481,2611.6,2611.0,3.07094]
["bitfinex","ETHUSD",1723308587454,1.99107481,2611.6,2611.1,4.22818]
["bitfinex","ETHUSD",1723308587683,0.07653481,2611.5,2611.1,4.22818]
["bitfinex","ETHUSD",1723308587914,0.07653481,2611.5,2611.2,0.538418]
["bitfinex","ETHUSD",1723308589854,0.07653481,2611.5,2611.1,2.3133]
["bitfinex","ETHUSD",1723308590060,0.07653481,2611.5,2611.0,1.156]
["bitfinex","ETHUSD",1723308590287,2.4686,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1723308590490,0.07653481,2611.3,2610.7,1.91514]
["bitfinex","ETHUSD",1723308590702,0.07653481,2611.3,2610.8,1.273444]
["bitfinex","ETHUSD",1723308590876,0.07653481,2611.3,2610.8,3.188514]
["bitfinex","ETHUSD",1723308593626,1.91487,2611.2,2610.6,9.6633]
["bitfinex","ETHUSD",1723308593768,1.91502,2611.0,2610.6,7.35]
["bitfinex","ETHUSD",1723308594109,0.07653481,2610.9,2610.6,7.35]
["bitfinex","ETHUSD",1723308595088,1.91532,2610.6,2610.1,3.4706]
["bitfinex","ETHUSD",1723308595420,0.07653481,2610.6,2610.1,2.3146]
["bitfinex","ETHUSD",1723308596510,0.07653481,2610.6,2610.1,4.23018]
["bitfinex","ETHUSD",1723308596710,1.99180481,2610.6,2610.1,4.23018]
["bitfinex","ETHUSD",1723308597508,1.99180481,2610.6,2610.1,2.3146]
["bitfinex","ETHUSD",1723308598324,1.99180481,2610.6,2609.7,2.3146]
["bitfinex","ETHUSD",1723308598325,1.86604029,2610.6,2609.7,2.3146]
["bitfinex","ETHUSD",1723308598472,1.86604029,2610.6,2609.4,3.4706]
["bitfinex","ETHUSD",1723308598473,1.91579,2609.9,2609.4,3.4706]
["bitfinex","ETHUSD",1723308598668,0.07653481,2609.8,2609.4,2.3146]
["bitfinex","ETHUSD",1723308598909,0.07653481,2610.0,2609.5,1.91605]
["bitfinex","ETHUSD",1723308599487,0.07653481,2610.0,2609.5,2.646322]
["bitfinex","ETHUSD",1723308599714,0.07653481,2610.0,2609.6,1.916]
["bitfinex","ETHUSD",1723308599918,0.07653481,2610.0,2609.5,0.730272]
["bitfinex","ETHUSD",1723308600522,1.99226481,2610.0,2609.4,5.38667]
["bitfinex","ETHUSD",1723308600816,0.07653481,2610.0,2609.4,5.38667]
["bitfinex","ETHUSD",1723308601185,1.99225481,2610.0,2609.4,5.38667]
["bitfinex","ETHUSD",1723308601711,1.156,2610.2,2609.8,3.07184]
["bitfinex","ETHUSD",1723308601712,0.07653481,2610.2,2609.8,3.07184]
["bitfinex","ETHUSD",1723308601870,9.21545,2610.4,2609.8,3.07184]
["bitfinex","ETHUSD",1723308601871,9.21545,2610.4,2610.0,1.156]
["bitfinex","ETHUSD",1723308602070,3.271333,2610.4,2610.0,1.156]
["bitfinex","ETHUSD",1723308602319,1.99198481,2610.4,2609.8,1.156]
["bitfinex","ETHUSD",1723308602487,1.99198481,2610.4,2609.6,1.156]
["bitfinex","ETHUSD",1723308602488,4.34378,2610.1,2609.6,1.156]
["bitfinex","ETHUSD",1723308602688,4.34378,2610.1,2609.4,11.58074]
["bitfinex","ETHUSD",1723308602689,0.70247281,2610.0,2609.5,1.91606]
["bitfinex","ETHUSD",1723308602923,0.07653481,2610.0,2609.5,1.91606]
["bitfinex","ETHUSD",1723308603223,1.91582,2609.9,2609.4,8.506]
["bitfinex","ETHUSD",1723308603424,1.91582,2609.9,2609.2,1.91626]
["bitfinex","ETHUSD",1723308603425,1.99238481,2609.8,2609.2,3.07226]
["bitfinex","ETHUSD",1723308603716,0.07653481,2609.7,2609.2,3.07226]
["bitfinex","ETHUSD",1723308604092,0.07653481,2609.7,2609.2,3.07224]
["bitfinex","ETHUSD",1723308606387,4.34415,2609.6,2609.1,1.156]
["bitfinex","ETHUSD",1723308606624,0.07653481,2609.5,2609.1,1.156]
["bitfinex","ETHUSD",1723308610912,0.07653481,2609.5,2609.1,3.07236]
["bitfinex","ETHUSD",1723308611120,0.07653481,2609.5,2609.1,3.802695]
["bitfinex","ETHUSD",1723308611316,2.50463481,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1723308611519,0.07653481,2609.8,2609.3,5.38457]
["bitfinex","ETHUSD",1723308612210,1.99238481,2609.8,2609.3,1.156]
["bitfinex","ETHUSD",1723308612554,3.90829481,2609.8,2609.3,1.156]
["bitfinex","ETHUSD",1723308612845,1.99238481,2609.8,2609.3,1.156]
["bitfinex","ETHUSD",1723308614518,1.99238481,2609.8,2609.3,3.07221]
["bitfinex","ETHUSD",1723308614723,1.99238481,2609.8,2609.3,1.156]
["bitfinex","ETHUSD",1723308615242,1.91593,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723308615455,0.07653481,2609.6,2609.3,1.156]
["bitfinex","ETHUSD",1723308619482,0.07653481,2609.6,2609.1,3.07236]
["bitfinex","ETHUSD",1723308619779,1.99247481,2609.7,2609.2,1.91627]
["bitfinex","ETHUSD",1723308620146,2.4961,2609.6,2609.1,3.07236]
["bitfinex","ETHUSD",1723308620481,0.07653481,2609.5,2609.1,1.156]
["bitfinex","ETHUSD",1723308622171,0.07653481,2609.5,2609.1,3.07236]
["bitfinex","ETHUSD",1723308623280,0.07653481,2609.5,2609.1,1.91636]
["bitfinex","ETHUSD",1723308623481,0.07653481,2609.5,2608.8,7.35]
["bitfinex","ETHUSD",1723308623482,1.91622,2609.3,2608.8,9.6441]
["bitfinex","ETHUSD",1723308623656,0.07653481,2609.2,2608.8,3.4501]
["bitfinex","ETHUSD",1723308624396,0.07653481,2609.2,2608.5,9.26677]
["bitfinex","ETHUSD",1723308624397,1.91637,2609.1,2608.6,1.156]
["bitfinex","ETHUSD",1723308624548,0.07653481,2609.0,2608.6,1.156]
["bitfinex","ETHUSD",1723308626298,0.07653481,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723308627292,0.07653481,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723308627980,2.4961,2609.3,2608.9,1.91647]
["bitfinex","ETHUSD",1723308628183,0.07653481,2609.5,2609.1,1.9163]
["bitfinex","ETHUSD",1723308629090,0.07653481,2609.6,2609.1,1.9163]
["bitfinex","ETHUSD",1723308631897,0.07653481,2609.6,2609.2,0.0625306]
["bitfinex","ETHUSD",1723308634593,1.99255481,2609.6,2609.2,0.0625306]
["bitfinex","ETHUSD",1723308635087,1.91609,2609.5,2609.2,0.0625306]
["bitfinex","ETHUSD",1723308635292,0.07653481,2609.4,2609.2,0.0625306]
["bitfinex","ETHUSD",1723308635510,2.2721,2609.3,2608.8,1.156]
["bitfinex","ETHUSD",1723308635813,0.07653481,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723308636490,0.07653481,2609.2,2608.7,1.9166]
["bitfinex","ETHUSD",1723308636694,0.07653481,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723308636695,1.99287481,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723308638098,3.90922481,2609.2,2608.6,1.156]
["bitfinex","ETHUSD",1723308638271,1.91641,2609.1,2608.6,1.156]
["bitfinex","ETHUSD",1723308638609,0.07653481,2609.0,2608.6,3.07269]
["bitfinex","ETHUSD",1723308638820,0.07653481,2609.0,2608.6,4.832943]
["bitfinex","ETHUSD",1723308639372,1.91634,2609.2,2608.6,4.832943]
["bitfinex","ETHUSD",1723308639373,0.07653481,2609.1,2608.6,4.832943]
["bitfinex","ETHUSD",1723308639567,0.07653481,2609.1,2608.6,3.07269]
["bitfinex","ETHUSD",1723308640318,0.07653481,2609.1,2608.7,1.91666]
["bitfinex","ETHUSD",1723308640612,0.07653481,2609.1,2608.8,1.156]
["bitfinex","ETHUSD",1723308644595,2.2721,2609.0,2608.8,1.156]
["bitfinex","ETHUSD",1723308645219,0.07653481,2609.1,2608.8,1.156]
["bitfinex","ETHUSD",1723308645535,2.34863481,2609.2,2608.8,1.654927]
["bitfinex","ETHUSD",1723308645744,2.34863481,2609.2,2608.8,3.07258]
["bitfinex","ETHUSD",1723308646438,2.2721,2609.2,2608.8,3.07258]
["bitfinex","ETHUSD",1723308646639,0.07653481,2609.1,2608.8,1.156]
["bitfinex","ETHUSD",1723308646848,2.34863481,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723308647002,2.34863481,2609.2,2608.8,1.654923]
["bitfinex","ETHUSD",1723308647402,2.34863481,2609.2,2608.8,3.571503]
["bitfinex","ETHUSD",1723308647656,2.34863481,2609.2,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308647802,0.07653481,2609.1,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308648631,2.34863481,2609.2,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308654283,4.26497481,2609.2,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308655455,2.34863481,2609.2,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308656183,4.26493481,2609.2,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308658962,6.28618,2609.0,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308659162,6.36271481,2609.0,2608.9,0.06260001]
["bitfinex","ETHUSD",1723308659400,1.91656,2608.9,2608.3,4.32265]
["bitfinex","ETHUSD",1723308659599,0.07653481,2608.8,2608.3,4.32265]
["bitfinex","ETHUSD",1723308660589,0.07653481,2608.8,2608.3,2.4057]
["bitfinex","ETHUSD",1723308660775,4.37008,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723308660984,0.07653481,2608.5,2608.2,1.156]
["bitfinex","ETHUSD",1723308661993,0.07653481,2608.6,2608.2,3.07298]
["bitfinex","ETHUSD",1723308662323,0.07653481,2608.6,2608.2,4.547553]
["bitfinex","ETHUSD",1723308662674,0.07653481,2608.6,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308662972,0.07653481,2608.7,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308666272,2.4533,2608.6,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308666480,0.07653481,2608.5,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308666884,2.52983481,2608.6,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308667915,0.07653481,2608.5,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308668427,2.52983481,2608.6,2608.3,0.06134179]
["bitfinex","ETHUSD",1723308668922,2.49303481,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723308669289,2.49303481,2608.8,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308671429,0.07653481,2608.7,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308673592,0.07653481,2608.7,2608.5,1.97791677]
["bitfinex","ETHUSD",1723308674846,0.07653481,2608.7,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308678565,0.07653481,2608.9,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308679670,0.07653481,2608.9,2608.5,1.97792677]
["bitfinex","ETHUSD",1723308681075,0.07653481,2608.9,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308681254,0.50716329,2608.9,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308681455,2.3133,2608.8,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308681623,0.07653481,2608.7,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308682760,1.91645,2609.0,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308682761,0.07653481,2608.8,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308683663,0.07653481,2608.9,2608.5,0.06111677]
["bitfinex","ETHUSD",1723308683964,0.49950981,2608.9,2608.5,1.97791677]
["bitfinex","ETHUSD",1723308684164,0.07653481,2608.9,2608.5,1.97791677]
["bitfinex","ETHUSD",1723308687956,0.07653481,2608.9,2608.5,1.97664473]
["bitfinex","ETHUSD",1723308690096,1.99305481,2608.9,2608.5,0.05984473]
["bitfinex","ETHUSD",1723308690272,0.07653481,2608.9,2608.5,0.05984473]
["bitfinex","ETHUSD",1723308690471,0.50716329,2608.9,2608.5,0.05984473]
["bitfinex","ETHUSD",1723308695919,1.91671,2608.7,2608.5,0.05984473]
["bitfinex","ETHUSD",1723308696065,0.07653481,2608.6,2608.5,0.05984473]
["bitfinex","ETHUSD",1723308696264,0.07653481,2608.6,2608.2,2.3929]
["bitfinex","ETHUSD",1723308696470,0.07653481,2608.6,2608.3,0.06137896]
["bitfinex","ETHUSD",1723308697195,0.07653481,2608.8,2608.3,1.97825896]
["bitfinex","ETHUSD",1723308699294,0.74798214,2608.8,2608.3,1.97825896]
["bitfinex","ETHUSD",1723308699526,0.07653481,2608.7,2608.3,1.97825896]
["bitfinex","ETHUSD",1723308699921,0.07653481,2608.7,2608.3,3.89516896]
["bitfinex","ETHUSD",1723308700123,0.07653481,2608.8,2608.4,1.91681]
["bitfinex","ETHUSD",1723308700497,0.07653481,2608.8,2608.5,1.97793544]
["bitfinex","ETHUSD",1723308702028,0.07653481,2608.9,2608.5,1.97793544]
["bitfinex","ETHUSD",1723308702224,0.69724081,2608.9,2608.5,1.97793544]
["bitfinex","ETHUSD",1723308702892,0.69724081,2608.9,2608.5,0.06113544]
["bitfinex","ETHUSD",1723308706915,0.69724081,2608.9,2608.5,1.97793544]
["bitfinex","ETHUSD",1723308707115,0.07653481,2608.9,2608.5,4.37543544]
["bitfinex","ETHUSD",1723308708408,1.99305481,2608.9,2608.5,2.45863544]
["bitfinex","ETHUSD",1723308708710,1.99305481,2608.9,2608.5,0.06113544]
["bitfinex","ETHUSD",1723308709027,1.99305481,2608.9,2608.3,4.37361]
["bitfinex","ETHUSD",1723308709235,1.99305481,2608.9,2608.6,0.06101369]
["bitfinex","ETHUSD",1723308709549,0.43672548,2608.8,2608.7,0.06088085]
["bitfinex","ETHUSD",1723308709912,0.43672548,2608.8,2608.3,4.37361]
["bitfinex","ETHUSD",1723308710113,1.99305481,2608.9,2608.7,0.06088085]
["bitfinex","ETHUSD",1723308710348,1.91659,2608.8,2608.3,2.4567]
["bitfinex","ETHUSD",1723308710518,0.07653481,2608.8,2608.3,4.37365]
["bitfinex","ETHUSD",1723308711776,0.07653481,2608.8,2608.4,1.91684]
["bitfinex","ETHUSD",1723308711972,0.07653481,2608.9,2608.4,1.91684]
["bitfinex","ETHUSD",1723308712193,2.42976929,2608.9,2608.3,6.2905]
["bitfinex","ETHUSD",1723308712412,0.51324929,2608.9,2608.4,1.91688]
["bitfinex","ETHUSD",1723308714276,0.07653481,2608.9,2608.5,2.3447]
["bitfinex","ETHUSD",1723308715171,0.07653481,2609.0,2608.5,4.26146]
["bitfinex","ETHUSD",1723308715375,1.32667772,2608.9,2608.5,4.26146]
["bitfinex","ETHUSD",1723308715693,0.07653481,2609.0,2608.5,4.26146]
["bitfinex","ETHUSD",1723308715999,1.32667004,2608.9,2608.5,4.26146]
["bitfinex","ETHUSD",1723308716199,0.07653481,2609.0,2608.5,4.26146]
["bitfinex","ETHUSD",1723308716369,1.3266701,2608.9,2608.5,4.26146]
["bitfinex","ETHUSD",1723308716695,0.07653481,2609.0,2608.5,4.26146]
["bitfinex","ETHUSD",1723308717003,1.32666999,2608.9,2608.5,4.26146]
["bitfinex","ETHUSD",1723308717172,0.07653481,2609.0,2608.5,4.26146]
["bitfinex","ETHUSD",1723308718107,1.24004929,2609.0,2608.5,4.26146]
["bitfinex","ETHUSD",1723308718725,2.3422,2609.4,2608.8,1.156]
["bitfinex","ETHUSD",1723308718886,2.545417,2609.7,2609.0,5.41709]
["bitfinex","ETHUSD",1723308718887,1.32641863,2609.3,2609.0,5.41709]
["bitfinex","ETHUSD",1723308719071,4.33478481,2609.6,2609.0,5.41709]
["bitfinex","ETHUSD",1723308719272,3.24249798,2609.5,2609.0,5.41709]
["bitfinex","ETHUSD",1723308719495,1.40295279,2609.4,2608.8,5.41726]
["bitfinex","ETHUSD",1723308719702,1.99268481,2609.4,2608.9,0.06057818]
["bitfinex","ETHUSD",1723308720309,2.3422,2609.1,2608.9,0.06057818]
["bitfinex","ETHUSD",1723308720474,0.07653481,2609.0,2608.6,1.91668]
["bitfinex","ETHUSD",1723308720669,0.07653481,2609.0,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308723514,2.41873481,2609.1,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308723815,2.41873481,2609.1,2608.7,2.40544574]
["bitfinex","ETHUSD",1723308723816,0.07653481,2609.1,2608.7,2.40544574]
["bitfinex","ETHUSD",1723308724396,0.07653481,2609.1,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308724602,1.99288481,2609.2,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308724803,0.07653481,2609.2,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308725409,2.3422,2609.1,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308725710,0.07653481,2609.0,2608.7,0.06074574]
["bitfinex","ETHUSD",1723308725894,0.07653481,2609.0,2608.5,2.3447]
["bitfinex","ETHUSD",1723308726100,0.07653481,2609.0,2608.6,0.06089894]
["bitfinex","ETHUSD",1723308727189,1.91625,2609.3,2608.7,2.3447]
["bitfinex","ETHUSD",1723308727392,1.91625,2609.3,2608.7,4.81680346]
["bitfinex","ETHUSD",1723308727608,1.91625,2609.3,2608.8,0.06065547]
["bitfinex","ETHUSD",1723308727926,3.83253,2609.3,2608.7,4.26131]
["bitfinex","ETHUSD",1723308728211,3.83253,2609.3,2608.8,0.06065547]
["bitfinex","ETHUSD",1723308728714,3.83253,2609.3,2608.7,4.26131]
["bitfinex","ETHUSD",1723308728715,1.91625,2609.3,2608.9,0.06053375]
["bitfinex","ETHUSD",1723308729011,1.91625,2609.3,2608.7,4.26131]
["bitfinex","ETHUSD",1723308729313,1.91625,2609.3,2609.0,0.06041204]
["bitfinex","ETHUSD",1723308729512,3.33947793,2609.3,2608.7,4.26131]
["bitfinex","ETHUSD",1723308729711,3.33947793,2609.3,2609.1,0.06029034]
["bitfinex","ETHUSD",1723308729877,3.33947793,2609.3,2609.2,0.06016864]
["bitfinex","ETHUSD",1723308730080,1.91625,2609.3,2609.2,0.06016864]
["bitfinex","ETHUSD",1723308730426,1.91625,2609.3,2608.6,1.23266098]
["bitfinex","ETHUSD",1723308730427,3.8328,2609.1,2608.6,1.156]
["bitfinex","ETHUSD",1723308730632,1.99290481,2609.1,2608.6,1.156]
["bitfinex","ETHUSD",1723308731337,1.99290481,2609.1,2608.6,3.07273]
["bitfinex","ETHUSD",1723308731338,0.07653481,2609.1,2608.6,3.07273]
["bitfinex","ETHUSD",1723308732720,1.99291481,2609.1,2608.6,1.156]
["bitfinex","ETHUSD",1723308732925,0.43001148,2609.0,2608.5,4.36156]
["bitfinex","ETHUSD",1723308733290,1.99291481,2609.1,2608.5,4.36156]
["bitfinex","ETHUSD",1723308733492,3.90934481,2609.1,2608.5,4.36156]
["bitfinex","ETHUSD",1723308733691,1.99291481,2609.1,2608.5,4.36156]
["bitfinex","ETHUSD",1723308734789,2.337,2609.0,2608.5,1.91676]
["bitfinex","ETHUSD",1723308735027,2.96163348,2609.0,2608.5,1.91676]
["bitfinex","ETHUSD",1723308735230,4.87812348,2609.0,2608.4,1.156]
["bitfinex","ETHUSD",1723308735436,4.95465829,2609.0,2608.4,1.156]
["bitfinex","ETHUSD",1723308735725,4.33002481,2609.0,2608.4,1.156]
["bitfinex","ETHUSD",1723308735890,4.33002481,2609.0,2608.4,3.07285]
["bitfinex","ETHUSD",1723308736788,2.41353481,2609.0,2608.3,4.3756]
["bitfinex","ETHUSD",1723308737019,2.41353481,2609.0,2608.3,5.5316]
["bitfinex","ETHUSD",1723308737217,0.07653481,2608.9,2608.3,5.5316]
["bitfinex","ETHUSD",1723308737731,0.07653481,2608.9,2608.4,0.06119428]
["bitfinex","ETHUSD",1723308738528,1.99309481,2608.9,2608.4,0.06119428]
["bitfinex","ETHUSD",1723308739636,1.9166,2608.8,2608.4,0.06119428]
["bitfinex","ETHUSD",1723308739947,2.337,2608.7,2608.4,0.06119428]
["bitfinex","ETHUSD",1723308740799,4.33019481,2608.7,2608.4,0.06119428]
["bitfinex","ETHUSD",1723308741035,6.17062,2608.5,2608.4,0.06119428]
["bitfinex","ETHUSD",1723308741206,4.2544,2607.7,2607.1,1.91779]
["bitfinex","ETHUSD",1723308741416,4.2544,2607.7,2607.1,3.07379]
["bitfinex","ETHUSD",1723308741747,4.33093481,2607.7,2607.1,3.07378]
["bitfinex","ETHUSD",1723308742107,4.33093481,2607.7,2607.1,4.99156]
["bitfinex","ETHUSD",1723308742305,4.33093481,2607.7,2606.6,1.156]
["bitfinex","ETHUSD",1723308742306,3.92609348,2607.6,2606.6,1.156]
["bitfinex","ETHUSD",1723308742527,1.156,2607.4,2606.6,3.07417]
["bitfinex","ETHUSD",1723308742743,0.07653481,2607.3,2606.6,3.07417]
["bitfinex","ETHUSD",1723308742944,0.39154929,2607.3,2606.6,4.9923]
["bitfinex","ETHUSD",1723308743249,0.07653481,2607.2,2606.6,1.91813]
["bitfinex","ETHUSD",1723308743454,2.77009348,2607.6,2607.0,1.9179]
["bitfinex","ETHUSD",1723308743455,2.337,2607.6,2607.0,1.9179]
["bitfinex","ETHUSD",1723308743820,1.91746,2607.7,2606.9,1.23270422]
["bitfinex","ETHUSD",1723308744033,1.99400481,2607.6,2607.0,1.91791]
["bitfinex","ETHUSD",1723308744548,1.91754,2607.5,2606.9,3.07398]
["bitfinex","ETHUSD",1723308744904,1.99400481,2607.6,2607.0,1.9179]
["bitfinex","ETHUSD",1723308745105,1.91759,2607.5,2606.9,1.156]
["bitfinex","ETHUSD",1723308745613,0.07653481,2607.4,2606.9,1.91796]
["bitfinex","ETHUSD",1723308746804,2.61294729,2607.4,2606.6,6.90417]
["bitfinex","ETHUSD",1723308747129,2.61294729,2607.4,2606.6,8.82232]
["bitfinex","ETHUSD",1723308747130,1.91769,2607.3,2606.6,8.82232]
["bitfinex","ETHUSD",1723308747325,0.07653481,2607.2,2606.6,6.90415]
["bitfinex","ETHUSD",1723308747655,1.91789,2607.1,2606.6,4.986]
["bitfinex","ETHUSD",1723308747942,1.91789,2607.1,2606.6,3.83]
["bitfinex","ETHUSD",1723308748152,1.91789,2607.1,2606.4,1.91832]
["bitfinex","ETHUSD",1723308748311,0.07653481,2607.0,2606.4,3.07432]
["bitfinex","ETHUSD",1723308748650,1.99442481,2607.1,2606.4,6.026389]
["bitfinex","ETHUSD",1723308748952,1.91805,2606.9,2606.2,1.91843]
["bitfinex","ETHUSD",1723308749201,0.07653481,2606.8,2606.2,1.91843]
["bitfinex","ETHUSD",1723308749319,0.07653481,2606.8,2606.0,10.42462]
["bitfinex","ETHUSD",1723308749320,2.482,2606.7,2606.0,1.9186]
["bitfinex","ETHUSD",1723308749638,0.07653481,2606.6,2606.2,1.91849]
["bitfinex","ETHUSD",1723308749839,2.25059829,2606.6,2606.0,1.9186]
["bitfinex","ETHUSD",1723308750619,4.40028,2606.5,2605.9,1.91872]
["bitfinex","ETHUSD",1723308750836,0.07653481,2606.4,2605.9,1.91871]
["bitfinex","ETHUSD",1723308751211,0.07653481,2606.4,2605.9,2.41856568]
["bitfinex","ETHUSD",1723308751946,0.07653481,2606.4,2605.8,0.00506677]
["bitfinex","ETHUSD",1723308752242,2.482,2606.5,2606.0,1.91859]
["bitfinex","ETHUSD",1723308752449,2.55853481,2606.5,2606.0,1.91859]
["bitfinex","ETHUSD",1723308752611,2.55853481,2606.5,2606.1,0.06236818]
["bitfinex","ETHUSD",1723308753315,4.47687481,2606.5,2606.1,0.06236818]
["bitfinex","ETHUSD",1723308753511,5.11638329,2606.5,2606.1,0.06236818]
["bitfinex","ETHUSD",1723308753710,3.19804329,2606.5,2605.9,1.91871]
["bitfinex","ETHUSD",1723308753911,2.55853481,2606.5,2606.2,0.06224621]
["bitfinex","ETHUSD",1723308754134,2.482,2606.5,2606.0,1.91859]
["bitfinex","ETHUSD",1723308754443,0.07653481,2606.7,2606.2,1.91847]
["bitfinex","ETHUSD",1723308754948,2.4672,2606.8,2606.3,1.98050425]
["bitfinex","ETHUSD",1723308755126,2.54373481,2606.8,2606.3,1.98050425]
["bitfinex","ETHUSD",1723308755719,2.54373481,2606.8,2606.3,1.91838]
["bitfinex","ETHUSD",1723308756149,2.4672,2606.8,2606.4,0.0620023]
["bitfinex","ETHUSD",1723308756948,0.07653481,2606.9,2606.3,1.91837]
["bitfinex","ETHUSD",1723308757277,0.07653481,2606.9,2606.3,2.110207]
["bitfinex","ETHUSD",1723308757472,11.68513,2607.0,2606.5,1.91821]
["bitfinex","ETHUSD",1723308757473,9.7672,2607.0,2606.5,1.91821]
["bitfinex","ETHUSD",1723308757653,9.7672,2607.0,2606.6,1.91817]
["bitfinex","ETHUSD",1723308757839,2.4672,2607.0,2606.6,0.06214203]
["bitfinex","ETHUSD",1723308760847,2.4672,2607.0,2606.6,1.98028203]
["bitfinex","ETHUSD",1723308761046,2.4672,2607.0,2606.7,1.91812]
["bitfinex","ETHUSD",1723308761276,2.4672,2607.0,2606.7,1.98011611]
["bitfinex","ETHUSD",1723308761871,2.4672,2607.0,2606.7,0.06199611]
["bitfinex","ETHUSD",1723308761872,0.07653481,2606.9,2606.7,0.06199611]
["bitfinex","ETHUSD",1723308762069,0.07653481,2606.9,2606.5,1.91821]
["bitfinex","ETHUSD",1723308762290,2.54373481,2607.0,2606.8,0.06182253]
["bitfinex","ETHUSD",1723308762482,3.18167029,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1723308762799,0.07653481,2607.2,2606.9,0.06169324]
["bitfinex","ETHUSD",1723308762957,2.3414,2607.3,2606.7,1.91806]
["bitfinex","ETHUSD",1723308763158,2.3414,2607.3,2606.8,0.13853103]
["bitfinex","ETHUSD",1723308763588,2.3414,2607.3,2606.7,3.83614]
["bitfinex","ETHUSD",1723308763758,2.3414,2607.3,2606.8,1.91804]
["bitfinex","ETHUSD",1723308763958,2.3414,2607.3,2606.9,0.06169324]
["bitfinex","ETHUSD",1723308764765,4.25888,2607.6,2607.0,1.9179]
["bitfinex","ETHUSD",1723308764997,6.8459053,2607.6,2607.1,0.06144945]
["bitfinex","ETHUSD",1723308765566,0.07653481,2607.5,2607.1,0.06144945]
["bitfinex","ETHUSD",1723308765760,1.49877882,2607.5,2607.1,0.06144945]
["bitfinex","ETHUSD",1723308765976,1.49877882,2607.5,2606.9,1.91797]
["bitfinex","ETHUSD",1723308766311,1.49877882,2607.5,2607.2,0.06128697]
["bitfinex","ETHUSD",1723308766491,1.91763,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1723308766874,1.91763,2607.4,2607.0,0.06153074]
["bitfinex","ETHUSD",1723308767080,2.68515888,2607.4,2606.8,1.91805]
["bitfinex","ETHUSD",1723308767281,1.49877882,2607.5,2607.1,0.06140885]
["bitfinex","ETHUSD",1723308767493,1.49877882,2607.5,2606.9,1.91796]
["bitfinex","ETHUSD",1723308767668,3.41635882,2607.5,2607.2,0.06128697]
["bitfinex","ETHUSD",1723308767868,3.41635882,2607.5,2606.9,1.91796]
["bitfinex","ETHUSD",1723308768114,3.41635882,2607.5,2607.3,0.06116511]
["bitfinex","ETHUSD",1723308768269,3.41635882,2607.5,2606.9,1.91796]
["bitfinex","ETHUSD",1723308768615,2.68514388,2607.4,2606.9,1.91796]
["bitfinex","ETHUSD",1723308770002,2.68514388,2607.4,2606.7,1.91807]
["bitfinex","ETHUSD",1723308770662,2.484,2607.3,2606.7,1.91807]
["bitfinex","ETHUSD",1723308771893,1.91776,2607.2,2606.7,1.91807]
["bitfinex","ETHUSD",1723308772092,2.484,2607.3,2606.7,1.91807]
["bitfinex","ETHUSD",1723308772315,2.56053481,2607.3,2606.7,1.91807]
["bitfinex","ETHUSD",1723308772488,0.07653481,2607.2,2606.5,3.07622]
["bitfinex","ETHUSD",1723308772819,0.07653481,2607.2,2606.6,1.91819]
["bitfinex","ETHUSD",1723308773607,0.07653481,2607.2,2606.7,1.91813]
["bitfinex","ETHUSD",1723308773920,2.56053481,2607.3,2606.8,1.91801]
["bitfinex","ETHUSD",1723308774302,2.56053481,2607.3,2606.7,1.91813]
["bitfinex","ETHUSD",1723308774303,0.07653481,2607.2,2606.7,1.91813]
["bitfinex","ETHUSD",1723308778814,1.99430481,2607.2,2606.7,1.91813]
["bitfinex","ETHUSD",1723308779024,2.484,2607.3,2606.7,2.4297402]
["bitfinex","ETHUSD",1723308779361,2.484,2607.3,2606.7,6.7825202]
["bitfinex","ETHUSD",1723308780151,4.4017,2607.3,2606.7,2.4296902]
["bitfinex","ETHUSD",1723308780755,2.4393,2607.1,2606.5,1.99495348]
["bitfinex","ETHUSD",1723308781052,2.4393,2607.1,2606.7,1.91813]
["bitfinex","ETHUSD",1723308782723,2.4393,2607.1,2606.8,0.06173763]
["bitfinex","ETHUSD",1723308783112,2.4393,2607.1,2606.7,1.91813]
["bitfinex","ETHUSD",1723308783449,2.4393,2607.1,2606.9,0.06161572]
["bitfinex","ETHUSD",1723308783652,2.4393,2607.1,2606.8,0.06173763]
["bitfinex","ETHUSD",1723308783860,2.4393,2607.1,2606.7,3.83621]
["bitfinex","ETHUSD",1723308784159,4.49782401,2607.5,2606.9,0.06161572]
["bitfinex","ETHUSD",1723308784160,2.51583481,2607.4,2606.9,0.06161572]
["bitfinex","ETHUSD",1723308784317,2.4393,2607.4,2606.8,0.13845509]
["bitfinex","ETHUSD",1723308784665,2.4393,2607.4,2606.9,1.9795931]
["bitfinex","ETHUSD",1723308785532,4.35693,2607.4,2606.9,1.9795931]
["bitfinex","ETHUSD",1723308786860,4.43346481,2607.4,2606.9,1.9795931]
["bitfinex","ETHUSD",1723308787069,4.43346481,2607.4,2606.9,0.0616231]
["bitfinex","ETHUSD",1723308787635,5.59146481,2607.4,2606.9,0.0616231]
["bitfinex","ETHUSD",1723308789339,2.51583481,2607.4,2606.9,1.9795831]
["bitfinex","ETHUSD",1723308789636,2.4393,2607.4,2607.0,1.91789]
["bitfinex","ETHUSD",1723308789842,2.4393,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723308790058,2.4393,2607.4,2607.1,1.97919455]
["bitfinex","ETHUSD",1723308790257,3.4665,2607.6,2607.1,1.97919455]
["bitfinex","ETHUSD",1723308790463,0.07653481,2607.5,2607.1,1.97919455]
["bitfinex","ETHUSD",1723308790834,0.07653481,2607.5,2607.1,0.06136455]
["bitfinex","ETHUSD",1723308791039,0.07653481,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1723308791040,1.99412481,2607.5,2606.9,1.91793]
["bitfinex","ETHUSD",1723308791235,2.3085,2607.3,2607.2,0.06124267]
["bitfinex","ETHUSD",1723308791437,2.38503481,2607.3,2606.5,6.28736]
["bitfinex","ETHUSD",1723308791675,3.69839429,2607.2,2606.6,1.91818]
["bitfinex","ETHUSD",1723308792045,1.23453481,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723308792265,3.15230481,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723308794878,2.38503481,2607.3,2606.7,1.91809]
["bitfinex","ETHUSD",1723308795180,2.38503481,2607.3,2606.7,1.91808]
["bitfinex","ETHUSD",1723308795391,2.3729,2607.5,2606.9,1.91798]
["bitfinex","ETHUSD",1723308795543,2.44943481,2607.5,2606.9,1.91798]
["bitfinex","ETHUSD",1723308795746,2.44943481,2607.5,2606.8,2.2701]
["bitfinex","ETHUSD",1723308796075,2.44943481,2607.5,2606.7,3.628788]
["bitfinex","ETHUSD",1723308796277,1.91769,2607.4,2606.8,2.5078988]
["bitfinex","ETHUSD",1723308796476,1.99426481,2607.3,2606.7,1.91809]
["bitfinex","ETHUSD",1723308796682,2.44943481,2607.2,2606.7,1.91809]
["bitfinex","ETHUSD",1723308796856,2.3729,2607.2,2606.8,1.918]
["bitfinex","ETHUSD",1723308797061,2.3729,2607.4,2606.9,1.91798]
["bitfinex","ETHUSD",1723308797564,0.07653481,2607.3,2606.8,1.918]
["bitfinex","ETHUSD",1723308797772,1.99427481,2607.3,2607.0,0.0614643]
["bitfinex","ETHUSD",1723308797972,0.07653481,2607.2,2606.9,0.0615862]
["bitfinex","ETHUSD",1723308798169,0.07653481,2607.2,2607.1,0.06134241]
["bitfinex","ETHUSD",1723308798383,0.07653481,2607.2,2606.6,4.18825]
["bitfinex","ETHUSD",1723308798384,0.07653481,2607.2,2607.0,0.0614643]
["bitfinex","ETHUSD",1723308798586,0.07653481,2607.2,2607.1,0.06134241]
["bitfinex","ETHUSD",1723308798877,1.99429481,2607.2,2606.6,4.18825]
["bitfinex","ETHUSD",1723308799085,1.91776,2607.2,2607.1,0.06134241]
["bitfinex","ETHUSD",1723308799244,1.91776,2607.2,2606.6,5.64971]
["bitfinex","ETHUSD",1723308799449,1.99422481,2607.3,2607.1,0.06134241]
["bitfinex","ETHUSD",1723308799660,0.07653481,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723308800583,0.07653481,2607.3,2606.7,1.91812]
["bitfinex","ETHUSD",1723308800784,0.07653481,2607.3,2606.8,0.756783]
["bitfinex","ETHUSD",1723308801579,2.97391164,2607.4,2606.9,0.07671633]
["bitfinex","ETHUSD",1723308801780,7.3,2607.7,2607.2,1.9177]
["bitfinex","ETHUSD",1723308802016,1.91727,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723308802017,2.3729,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723308802204,4.29001,2608.1,2607.5,1.91748]
["bitfinex","ETHUSD",1723308802376,1.3271799,2608.0,2607.6,1.91744]
["bitfinex","ETHUSD",1723308802574,0.6009591,2608.2,2607.6,1.91744]
["bitfinex","ETHUSD",1723308802780,1.91696,2608.3,2607.5,3.15217194]
["bitfinex","ETHUSD",1723308802996,1.91705,2608.2,2607.5,5.85359043]
["bitfinex","ETHUSD",1723308803398,1.91705,2608.2,2607.5,3.93610043]
["bitfinex","ETHUSD",1723308803617,1.91696,2608.3,2607.5,3.93610043]
["bitfinex","ETHUSD",1723308804109,0.07653481,2608.2,2607.6,1.9174]
["bitfinex","ETHUSD",1723308804477,0.07653481,2608.2,2607.5,3.85940849]
["bitfinex","ETHUSD",1723308804478,1.9171,2608.1,2607.5,3.85940849]
["bitfinex","ETHUSD",1723308805098,2.3729,2608.0,2607.5,3.85940849]
["bitfinex","ETHUSD",1723308805419,1.91725,2607.9,2607.4,1.158]
["bitfinex","ETHUSD",1723308805733,2.44943481,2608.0,2607.4,3.07561]
["bitfinex","ETHUSD",1723308806408,2.44943481,2608.0,2607.4,3.801945]
["bitfinex","ETHUSD",1723308807428,2.44943481,2608.0,2607.5,1.9175]
["bitfinex","ETHUSD",1723308808597,0.07653481,2608.1,2607.6,1.158]
["bitfinex","ETHUSD",1723308808919,2.3384,2608.3,2607.8,3.0753]
["bitfinex","ETHUSD",1723308809083,2.3384,2608.3,2607.8,3.15198509]
["bitfinex","ETHUSD",1723308809818,2.3384,2608.3,2607.8,1.158]
["bitfinex","ETHUSD",1723308809988,0.31037481,2608.2,2607.7,4.40138]
["bitfinex","ETHUSD",1723308810188,0.07653481,2608.2,2607.7,4.40138]
["bitfinex","ETHUSD",1723308810922,1.99362481,2608.2,2607.6,1.158]
["bitfinex","ETHUSD",1723308811816,1.99362481,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723308812023,1.99362481,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723308812591,2.61852829,2608.2,2607.5,1.91747]
["bitfinex","ETHUSD",1723308812918,2.61852829,2608.2,2607.6,1.97782247]
["bitfinex","ETHUSD",1723308814121,2.41493481,2608.3,2607.7,1.91739]
["bitfinex","ETHUSD",1723308814420,2.41493481,2608.3,2607.7,3.8950683]
["bitfinex","ETHUSD",1723308815292,2.41493481,2608.3,2607.7,0.0603383]
["bitfinex","ETHUSD",1723308815494,4.25511,2608.7,2608.0,1.91713]
["bitfinex","ETHUSD",1723308815828,2.3384,2608.7,2608.3,1.91693]
["bitfinex","ETHUSD",1723308816026,2.3384,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723308816188,1.9164,2609.1,2608.4,1.91687]
["bitfinex","ETHUSD",1723308816189,1.91638,2609.1,2608.5,1.91681]
["bitfinex","ETHUSD",1723308816393,9.6384,2609.2,2608.5,1.91681]
["bitfinex","ETHUSD",1723308816394,9.6384,2609.2,2608.6,3.83341]
["bitfinex","ETHUSD",1723308816589,2.3384,2609.2,2608.6,1.97590641]
["bitfinex","ETHUSD",1723308816788,4.2547,2609.2,2608.6,1.97590641]
["bitfinex","ETHUSD",1723308817019,2.3384,2609.2,2608.6,1.97590641]
["bitfinex","ETHUSD",1723308817966,4.25451,2609.5,2608.9,1.91645]
["bitfinex","ETHUSD",1723308818161,4.25451,2609.5,2608.7,0.07666163]
["bitfinex","ETHUSD",1723308818162,2.3384,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723308818348,2.3384,2609.5,2609.0,1.97482772]
["bitfinex","ETHUSD",1723308818543,2.3384,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723308818860,2.3384,2609.5,2609.1,0.05827602]
["bitfinex","ETHUSD",1723308819621,0.07653481,2609.4,2609.1,0.05827602]
["bitfinex","ETHUSD",1723308819931,0.07653481,2609.4,2608.8,1.91656]
["bitfinex","ETHUSD",1723308820133,1.99272481,2609.4,2609.2,0.0580659]
["bitfinex","ETHUSD",1723308820341,1.99272481,2609.4,2608.6,4.4007]
["bitfinex","ETHUSD",1723308820342,1.91627,2609.3,2608.6,4.4007]
["bitfinex","ETHUSD",1723308820543,0.07653481,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1723308820719,0.07653481,2609.2,2608.6,2.356748]
["bitfinex","ETHUSD",1723308821558,0.07653481,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723308824122,0.07653481,2609.3,2608.7,1.91665]
["bitfinex","ETHUSD",1723308824324,0.07653481,2609.3,2608.9,1.91647]
["bitfinex","ETHUSD",1723308824544,2.3384,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723308824757,2.41493481,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723308825989,2.3384,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723308827973,2.3384,2609.5,2609.1,0.05821154]
["bitfinex","ETHUSD",1723308829308,4.33101481,2609.5,2609.1,0.05821154]
["bitfinex","ETHUSD",1723308829479,0.62470348,2609.4,2608.9,1.91647]
["bitfinex","ETHUSD",1723308829648,0.62470348,2609.4,2609.2,0.0579664]
["bitfinex","ETHUSD",1723308829848,0.62470348,2609.4,2608.9,1.91647]
["bitfinex","ETHUSD",1723308830150,0.62470348,2609.4,2609.0,0.0582098]
["bitfinex","ETHUSD",1723308831599,2.54085348,2609.4,2609.0,0.0582098]
["bitfinex","ETHUSD",1723308831893,2.61738829,2609.4,2608.8,1.91657]
["bitfinex","ETHUSD",1723308832077,2.61738829,2609.4,2609.1,0.05811389]
["bitfinex","ETHUSD",1723308832280,2.61738829,2609.4,2608.8,1.91657]
["bitfinex","ETHUSD",1723308832592,2.61738829,2609.4,2609.2,0.05799219]
["bitfinex","ETHUSD",1723308832790,2.61738829,2609.4,2608.8,1.91657]
["bitfinex","ETHUSD",1723308833091,2.2621,2609.2,2608.6,1.91671]
["bitfinex","ETHUSD",1723308833392,2.2621,2609.2,2608.7,1.9166]
["bitfinex","ETHUSD",1723308833566,2.2621,2609.2,2608.6,1.91671]
["bitfinex","ETHUSD",1723308833567,2.2621,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723308835472,4.25492481,2609.2,2608.6,1.91671]
["bitfinex","ETHUSD",1723308835659,1.91638,2609.1,2608.6,1.91671]
["bitfinex","ETHUSD",1723308835873,1.91638,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1723308835874,0.07653481,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723308836075,0.07653481,2609.0,2608.4,5.5681656]
["bitfinex","ETHUSD",1723308838811,0.07653481,2609.0,2608.4,3.6513256]
["bitfinex","ETHUSD",1723308838991,0.07653481,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723308839830,0.07653481,2609.1,2608.4,5.5681456]
["bitfinex","ETHUSD",1723308839831,1.99291481,2609.1,2608.4,5.5681456]
["bitfinex","ETHUSD",1723308840177,1.91645,2609.0,2608.4,3.6513256]
["bitfinex","ETHUSD",1723308840420,0.07653481,2608.9,2608.4,3.6513256]
["bitfinex","ETHUSD",1723308841024,2.2621,2608.8,2608.4,3.6513256]
["bitfinex","ETHUSD",1723308841314,2.2621,2608.8,2608.4,5.5681556]
["bitfinex","ETHUSD",1723308841516,2.2621,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723308842120,2.2621,2608.8,2608.4,5.5681656]
["bitfinex","ETHUSD",1723308842272,2.2621,2608.8,2608.5,1.91677]
["bitfinex","ETHUSD",1723308842677,2.2621,2608.8,2608.6,0.05883301]
["bitfinex","ETHUSD",1723308843553,2.2621,2608.8,2608.4,3.6513256]
["bitfinex","ETHUSD",1723308843739,2.2621,2608.8,2608.7,0.05871127]
["bitfinex","ETHUSD",1723308843937,2.2621,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723308844136,2.2621,2608.8,2608.7,0.05871127]
["bitfinex","ETHUSD",1723308844338,2.2621,2608.8,2608.4,3.54699116]
["bitfinex","ETHUSD",1723308844650,2.2621,2608.8,2608.7,0.05871127]
["bitfinex","ETHUSD",1723308844954,2.7621,2608.8,2608.7,0.05871127]
["bitfinex","ETHUSD",1723308845246,2.7621,2608.8,2608.4,3.54699116]
["bitfinex","ETHUSD",1723308845448,2.7621,2608.8,2608.7,0.05871127]
["bitfinex","ETHUSD",1723308845968,2.7621,2608.8,2608.4,3.54699116]
["bitfinex","ETHUSD",1723308846108,2.7621,2608.8,2607.9,7.17373]
["bitfinex","ETHUSD",1723308846109,1.91674,2608.6,2608.0,1.91716]
["bitfinex","ETHUSD",1723308846310,2.2621,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723308847065,0.07653481,2608.3,2607.9,7.35]
["bitfinex","ETHUSD",1723308847349,2.2621,2608.4,2607.9,7.35]
["bitfinex","ETHUSD",1723308847550,2.33863481,2608.4,2608.1,1.9171]
["bitfinex","ETHUSD",1723308848348,2.33863481,2608.4,2608.0,1.91712]
["bitfinex","ETHUSD",1723308848550,2.2621,2608.4,2608.0,1.91712]
["bitfinex","ETHUSD",1723308849048,2.33863481,2608.4,2608.0,1.91712]
["bitfinex","ETHUSD",1723308851639,2.33863481,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1723308851962,2.33863481,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1723308852333,2.33863481,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723308852536,2.33863481,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723308852731,2.2621,2608.4,2608.2,1.91702]
["bitfinex","ETHUSD",1723308852924,2.4964,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723308853120,0.07653481,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1723308853618,2.4964,2608.7,2608.4,1.91687]
["bitfinex","ETHUSD",1723308854983,7.8,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1723308856116,0.5,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723308857259,0.5,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723308857757,0.57653481,2608.8,2608.5,0.05910588]
["bitfinex","ETHUSD",1723308857943,0.57653481,2608.8,2608.2,1.91698]
["bitfinex","ETHUSD",1723308858149,0.57653481,2608.8,2608.6,0.05898413]
["bitfinex","ETHUSD",1723308858355,0.57653481,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1723308858564,0.57653481,2608.8,2608.7,0.05886239]
["bitfinex","ETHUSD",1723308859079,0.5,2608.8,2608.3,1.9169]
["bitfinex","ETHUSD",1723308859235,0.5,2608.8,2608.4,0.05922764]
["bitfinex","ETHUSD",1723308860779,0.5,2608.8,2608.4,1.97604764]
["bitfinex","ETHUSD",1723308860959,0.5,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723308861365,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308862249,0.5,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723308862488,0.5,2608.8,2608.6,3.8334]
["bitfinex","ETHUSD",1723308862792,0.5,2608.8,2608.7,0.62510561]
["bitfinex","ETHUSD",1723308862958,0.5,2608.8,2608.7,2.60057824]
["bitfinex","ETHUSD",1723308863874,0.5,2608.8,2608.7,3.75757824]
["bitfinex","ETHUSD",1723308865583,0.5,2608.8,2608.7,1.84091824]
["bitfinex","ETHUSD",1723308865787,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308866087,0.5,2608.8,2608.6,1.91669]
["bitfinex","ETHUSD",1723308866259,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308866674,0.5,2608.8,2608.7,1.97547263]
["bitfinex","ETHUSD",1723308868699,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308870103,0.5,2608.8,2608.7,1.97547263]
["bitfinex","ETHUSD",1723308870267,0.5,2608.8,2608.7,2.60054789]
["bitfinex","ETHUSD",1723308870463,0.5,2608.8,2608.7,0.68388789]
["bitfinex","ETHUSD",1723308873711,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308883654,0.5,2608.8,2608.7,1.97547263]
["bitfinex","ETHUSD",1723308886617,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308891918,2.9916,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308896290,0.5,2608.8,2608.7,0.05881263]
["bitfinex","ETHUSD",1723308901200,2.4203,2608.7,2608.4,1.91683]
["bitfinex","ETHUSD",1723308901370,2.4203,2608.7,2608.4,3.07383]
["bitfinex","ETHUSD",1723308901695,0.5,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723308901892,0.5,2608.8,2608.6,3.07366]
["bitfinex","ETHUSD",1723308902854,0.5,2608.8,2608.7,0.05872787]
["bitfinex","ETHUSD",1723308904374,0.5,2608.8,2608.7,1.97538787]
["bitfinex","ETHUSD",1723308905163,0.5,2608.8,2608.7,3.89204787]
["bitfinex","ETHUSD",1723308905364,0.5,2608.8,2608.7,4.63337266]
["bitfinex","ETHUSD",1723308908700,0.5,2608.8,2608.7,7.02707266]
["bitfinex","ETHUSD",1723308910385,0.5,2608.8,2608.7,8.18407266]
["bitfinex","ETHUSD",1723308912081,0.5,2608.8,2608.7,5.79037266]
["bitfinex","ETHUSD",1723308912284,0.5,2608.8,2608.7,5.04904787]
["bitfinex","ETHUSD",1723308926728,0.5,2608.8,2608.7,3.13238787]
["bitfinex","ETHUSD",1723308927812,0.5,2608.8,2608.7,5.04904787]
["bitfinex","ETHUSD",1723308931846,0.5,2608.8,2608.7,4.99032]
["bitfinex","ETHUSD",1723308937355,0.5,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723308941759,0.5,2608.8,2608.5,3.07378]
["bitfinex","ETHUSD",1723308941966,0.5,2608.8,2608.5,3.07375]
["bitfinex","ETHUSD",1723308943875,0.5,2608.8,2608.5,4.99051]
["bitfinex","ETHUSD",1723308944055,0.5,2608.8,2608.2,9.6387]
["bitfinex","ETHUSD",1723308944056,2.3984,2608.7,2608.3,3.07391]
["bitfinex","ETHUSD",1723308945037,2.47493481,2608.7,2608.1,1.91706]
["bitfinex","ETHUSD",1723308945237,2.3984,2608.6,2608.1,3.07406]
["bitfinex","ETHUSD",1723308946573,2.3984,2608.6,2608.2,1.91702]
["bitfinex","ETHUSD",1723308946744,2.91654448,2608.6,2608.2,1.91702]
["bitfinex","ETHUSD",1723308947759,2.91654448,2608.6,2608.1,3.07406]
["bitfinex","ETHUSD",1723308949639,2.4631,2608.4,2608.1,1.157]
["bitfinex","ETHUSD",1723308950375,2.4631,2608.4,2607.9,1.9172]
["bitfinex","ETHUSD",1723308950376,6.29691,2608.4,2607.9,1.157]
["bitfinex","ETHUSD",1723308950576,5.14567374,2608.4,2607.9,1.157]
["bitfinex","ETHUSD",1723308951339,5.06913893,2608.4,2607.9,1.157]
["bitfinex","ETHUSD",1723308952479,4.37998,2608.4,2607.9,3.07424]
["bitfinex","ETHUSD",1723308955279,4.37998,2608.4,2607.9,1.157]
["bitfinex","ETHUSD",1723308955648,0.07653481,2608.3,2607.9,1.157]
["bitfinex","ETHUSD",1723308956408,4.45651481,2608.4,2607.9,1.157]
["bitfinex","ETHUSD",1723308956908,4.45651481,2608.4,2608.1,1.157]
["bitfinex","ETHUSD",1723308956909,2.53963481,2608.4,2608.1,1.157]
["bitfinex","ETHUSD",1723308957461,2.4631,2608.4,2608.1,1.157]
["bitfinex","ETHUSD",1723308958381,2.3621,2608.7,2608.3,1.157]
["bitfinex","ETHUSD",1723308959897,2.3621,2608.7,2608.3,3.07393]
["bitfinex","ETHUSD",1723308960408,0.5,2608.8,2608.3,3.07393]
["bitfinex","ETHUSD",1723308962351,0.5,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723308962495,0.5,2608.8,2608.5,3.07379]
["bitfinex","ETHUSD",1723308963893,0.5,2608.8,2608.5,1.157]
["bitfinex","ETHUSD",1723308967288,0.5,2608.8,2608.5,5.3405]
["bitfinex","ETHUSD",1723308967504,0.5,2608.8,2608.7,1.157]
["bitfinex","ETHUSD",1723308969540,0.5,2608.8,2608.7,3.07366]
["bitfinex","ETHUSD",1723308970657,0.5,2608.8,2608.7,5.43246]
["bitfinex","ETHUSD",1723308977929,0.5,2608.8,2608.7,7.4257731]
["bitfinex","ETHUSD",1723308978618,0.5,2608.8,2608.7,5.0669731]
["bitfinex","ETHUSD",1723308978823,0.5,2608.8,2608.7,5.64701115]
["bitfinex","ETHUSD",1723308986376,0.5,2608.8,2608.7,7.92915805]
["bitfinex","ETHUSD",1723308992993,0.5,2608.8,2608.7,8.47915805]
["bitfinex","ETHUSD",1723308994420,0.5,2608.8,2608.7,7.32215805]
["bitfinex","ETHUSD",1723308994578,0.5,2608.8,2608.7,8.47915805]
["bitfinex","ETHUSD",1723309007126,0.5,2608.8,2608.7,10.39581805]
["bitfinex","ETHUSD",1723309007295,2.3266,2609.8,2609.7,1.157]
["bitfinex","ETHUSD",1723309008535,2.4844,2610.2,2609.8,1.91578]
["bitfinex","ETHUSD",1723309008831,2.4844,2610.2,2609.9,1.157]
["bitfinex","ETHUSD",1723309009625,2.4844,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723309009826,2.924383,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723309010318,2.924383,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723309011521,2.924383,2610.2,2609.9,3.07277]
["bitfinex","ETHUSD",1723309012041,0.67694554,2610.5,2610.1,3.07261]
["bitfinex","ETHUSD",1723309012042,2.4844,2610.4,2610.1,3.07261]
["bitfinex","ETHUSD",1723309012319,2.4844,2610.4,2610.1,3.07258]
["bitfinex","ETHUSD",1723309012826,2.4844,2610.4,2610.2,1.91555]
["bitfinex","ETHUSD",1723309013339,2.2528,2610.8,2610.3,1.23361571]
["bitfinex","ETHUSD",1723309013497,2.2528,2610.8,2610.6,1.157]
["bitfinex","ETHUSD",1723309015432,2.2528,2611.0,2610.6,1.157]
["bitfinex","ETHUSD",1723309015583,2.669573,2611.0,2610.8,1.157]
["bitfinex","ETHUSD",1723309015782,2.2528,2611.0,2610.8,1.157]
["bitfinex","ETHUSD",1723309019750,2.2528,2611.0,2610.6,1.23359905]
["bitfinex","ETHUSD",1723309020545,2.2528,2611.0,2610.6,3.14884905]
["bitfinex","ETHUSD",1723309020910,2.2528,2611.0,2610.8,1.157]
["bitfinex","ETHUSD",1723309021244,2.47808,2611.0,2610.8,1.157]
["bitfinex","ETHUSD",1723309023821,2.2528,2611.2,2610.8,1.157]
["bitfinex","ETHUSD",1723309024018,2.2528,2611.4,2611.0,1.157]
["bitfinex","ETHUSD",1723309024553,4.16748,2611.4,2611.0,1.157]
["bitfinex","ETHUSD",1723309025730,2.32933481,2611.4,2611.0,1.157]
["bitfinex","ETHUSD",1723309026053,3.05373129,2611.4,2611.0,1.157]
["bitfinex","ETHUSD",1723309026242,2.97719648,2611.4,2611.0,1.157]
["bitfinex","ETHUSD",1723309027490,2.2528,2611.4,2611.0,3.07195]
["bitfinex","ETHUSD",1723309029025,2.2528,2611.4,2611.0,1.157]
["bitfinex","ETHUSD",1723309029363,0.07653481,2611.3,2611.0,1.157]
["bitfinex","ETHUSD",1723309029564,2.3786,2611.2,2611.0,1.157]
["bitfinex","ETHUSD",1723309030763,2.3786,2611.2,2610.6,4.1723]
["bitfinex","ETHUSD",1723309030930,2.3786,2611.2,2610.9,1.157]
["bitfinex","ETHUSD",1723309031132,2.62411348,2611.2,2610.9,1.157]
["bitfinex","ETHUSD",1723309031348,2.70064829,2611.2,2610.9,1.157]
["bitfinex","ETHUSD",1723309033286,2.3786,2611.2,2610.9,1.157]
["bitfinex","ETHUSD",1723309033482,0.07653481,2611.3,2610.9,1.157]
["bitfinex","ETHUSD",1723309033691,4.32402481,2611.4,2610.9,1.157]
["bitfinex","ETHUSD",1723309035360,2.3328,2611.4,2610.9,1.157]
["bitfinex","ETHUSD",1723309036192,2.40933481,2611.4,2610.9,1.157]
["bitfinex","ETHUSD",1723309036397,2.84172929,2611.4,2610.9,1.157]
["bitfinex","ETHUSD",1723309037387,4.75640929,2611.4,2610.9,1.157]
["bitfinex","ETHUSD",1723309038884,1.91475,2611.3,2610.9,1.157]
["bitfinex","ETHUSD",1723309039189,2.3328,2611.1,2610.6,3.0722]
["bitfinex","ETHUSD",1723309039506,2.3328,2611.1,2610.8,1.157]
["bitfinex","ETHUSD",1723309041453,2.3328,2611.1,2610.6,3.375588]
["bitfinex","ETHUSD",1723309041795,2.3328,2611.1,2610.8,1.157]
["bitfinex","ETHUSD",1723309050297,2.3328,2611.1,2610.6,5.290808]
["bitfinex","ETHUSD",1723309050496,2.3033,2610.8,2610.4,10.42237]
["bitfinex","ETHUSD",1723309050794,4.29487481,2611.0,2610.6,1.157]
["bitfinex","ETHUSD",1723309052705,2.2172191,2611.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723309052706,2.37983481,2610.9,2609.8,1.91583]
["bitfinex","ETHUSD",1723309053001,2.37983481,2610.9,2608.9,1.22367733]
["bitfinex","ETHUSD",1723309053002,1.91597,2609.7,2608.9,1.22367733]
["bitfinex","ETHUSD",1723309053164,1.91597,2609.7,2608.9,1.157]
["bitfinex","ETHUSD",1723309053165,1.91614,2609.5,2608.9,1.157]
["bitfinex","ETHUSD",1723309053362,1.91614,2609.5,2608.7,0.58003805]
["bitfinex","ETHUSD",1723309053363,2.3033,2609.3,2608.7,0.58003805]
["bitfinex","ETHUSD",1723309053706,4.21957,2609.3,2608.7,1.157]
["bitfinex","ETHUSD",1723309054096,4.21957,2609.3,2608.7,3.07363]
["bitfinex","ETHUSD",1723309054294,1.91639,2609.1,2608.4,1.91681]
["bitfinex","ETHUSD",1723309054519,1.91639,2609.1,2608.6,1.157]
["bitfinex","ETHUSD",1723309054709,0.07653481,2609.2,2608.6,1.157]
["bitfinex","ETHUSD",1723309054911,0.07653481,2609.2,2608.6,1.656054]
["bitfinex","ETHUSD",1723309055439,1.99284481,2609.2,2608.6,1.656054]
["bitfinex","ETHUSD",1723309055838,1.99284481,2609.2,2608.6,0.499054]
["bitfinex","ETHUSD",1723309056047,1.99284481,2609.2,2608.5,1.91675]
["bitfinex","ETHUSD",1723309057338,2.37983481,2609.6,2608.4,5.0807]
["bitfinex","ETHUSD",1723309057501,2.37983481,2609.6,2608.2,1.91699]
["bitfinex","ETHUSD",1723309057502,4.21901,2610.0,2609.2,1.91624]
["bitfinex","ETHUSD",1723309057711,0.07653481,2609.9,2609.2,1.91624]
["bitfinex","ETHUSD",1723309057924,0.07653481,2609.9,2609.3,0.422094]
["bitfinex","ETHUSD",1723309058153,0.07653481,2609.9,2609.3,2.338264]
["bitfinex","ETHUSD",1723309058442,1.99232481,2609.9,2609.3,2.338264]
["bitfinex","ETHUSD",1723309059823,1.99232481,2609.9,2609.3,0.422094]
["bitfinex","ETHUSD",1723309061098,2.37983481,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723309061300,2.37983481,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723309061498,2.37983481,2610.0,2609.4,2.3415324]
["bitfinex","ETHUSD",1723309062342,2.37983481,2610.0,2609.4,2.3415224]
["bitfinex","ETHUSD",1723309064650,2.3033,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723309065114,2.3033,2610.0,2609.4,2.3415224]
["bitfinex","ETHUSD",1723309068004,4.21905,2610.0,2609.4,2.3415224]
["bitfinex","ETHUSD",1723309070049,2.3033,2610.0,2609.5,1.91606]
["bitfinex","ETHUSD",1723309070439,2.3033,2610.0,2609.4,2.3415224]
["bitfinex","ETHUSD",1723309070440,2.37983481,2610.0,2609.4,2.3415224]
["bitfinex","ETHUSD",1723309070673,2.3033,2610.0,2609.5,1.91605]
["bitfinex","ETHUSD",1723309072340,1.99215481,2610.2,2609.4,1.91612]
["bitfinex","ETHUSD",1723309072542,0.07653481,2610.2,2609.4,1.91612]
["bitfinex","ETHUSD",1723309072873,1.9157,2610.1,2609.4,1.91612]
["bitfinex","ETHUSD",1723309073045,1.9157,2610.1,2609.4,2.37598834]
["bitfinex","ETHUSD",1723309073247,1.9157,2610.1,2609.5,1.91606]
["bitfinex","ETHUSD",1723309078740,1.9157,2610.0,2609.4,3.53195834]
["bitfinex","ETHUSD",1723309078980,1.91585,2609.8,2609.2,1.91626]
["bitfinex","ETHUSD",1723309079182,0.07653481,2609.8,2609.2,1.91626]
["bitfinex","ETHUSD",1723309079470,0.07653481,2609.8,2609.2,1.91625]
["bitfinex","ETHUSD",1723309079681,0.07653481,2609.8,2609.3,1.156]
["bitfinex","ETHUSD",1723309079834,4.29376481,2609.9,2609.3,1.463225]
["bitfinex","ETHUSD",1723309080240,2.37793481,2609.9,2609.0,1.9164]
["bitfinex","ETHUSD",1723309080481,2.37793481,2609.9,2609.1,1.156]
["bitfinex","ETHUSD",1723309080482,2.3014,2609.6,2609.1,1.156]
["bitfinex","ETHUSD",1723309080635,4.21742,2609.6,2609.1,1.156]
["bitfinex","ETHUSD",1723309081681,2.3014,2609.6,2609.1,1.156]
["bitfinex","ETHUSD",1723309081833,2.3014,2609.6,2609.2,2.223479]
["bitfinex","ETHUSD",1723309083044,4.21744,2609.6,2609.2,0.307239]
["bitfinex","ETHUSD",1723309083376,4.21744,2609.6,2609.0,1.91641]
["bitfinex","ETHUSD",1723309084750,4.21744,2609.6,2608.9,9.2665]
["bitfinex","ETHUSD",1723309085137,4.21744,2609.6,2608.9,7.35]
["bitfinex","ETHUSD",1723309086543,4.21744,2609.6,2608.9,9.2665]
["bitfinex","ETHUSD",1723309087079,2.3014,2609.6,2609.0,1.91643]
["bitfinex","ETHUSD",1723309087254,2.3014,2609.6,2609.1,3.034653]
["bitfinex","ETHUSD",1723309089791,2.3014,2609.6,2609.1,1.118293]
["bitfinex","ETHUSD",1723309090090,2.37793481,2609.6,2609.0,1.91643]
["bitfinex","ETHUSD",1723309090297,2.3014,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1723309090737,2.3014,2609.6,2609.1,4.69136]
["bitfinex","ETHUSD",1723309096745,2.3014,2609.6,2609.2,1.91628]
["bitfinex","ETHUSD",1723309096945,2.3014,2609.6,2609.3,0.469128]
["bitfinex","ETHUSD",1723309097348,2.40713481,2609.8,2609.3,0.469128]
["bitfinex","ETHUSD",1723309099260,2.3306,2609.8,2609.3,2.385308]
["bitfinex","ETHUSD",1723309100291,2.3306,2609.8,2609.3,0.469128]
["bitfinex","ETHUSD",1723309101152,0.07653481,2609.7,2609.3,0.469128]
["bitfinex","ETHUSD",1723309102486,0.07653481,2609.7,2609.1,4.69136]
["bitfinex","ETHUSD",1723309102701,2.3306,2609.6,2609.1,2.775]
["bitfinex","ETHUSD",1723309103662,2.3306,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309108117,2.96284392,2609.8,2609.4,1.156]
["bitfinex","ETHUSD",1723309108388,2.96284392,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309110313,1.32625551,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309110512,1.32625775,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309111111,1.40279256,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309111909,0.07653481,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309112217,1.40281729,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309112421,1.40282315,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309115893,1.40283156,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309119409,1.4027939,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309119942,1.40282096,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309120345,1.4028064,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309120723,1.32627159,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309122520,0.07653481,2609.9,2609.6,1.156]
["bitfinex","ETHUSD",1723309122744,1.32621434,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309122945,0.07653481,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309124015,0.07653481,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309124354,1.40275474,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309124650,0.07653481,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309124843,0.07653481,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309128286,1.32620961,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309130367,1.32626098,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309130987,1.32626089,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309132216,1.3262611,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309133018,0.07653481,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309133215,4.87859163,2610.0,2609.6,1.156]
["bitfinex","ETHUSD",1723309133216,0.07653481,2609.9,2609.6,1.156]
["bitfinex","ETHUSD",1723309133512,1.32617859,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309133814,1.32617859,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309134014,1.32617859,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309134320,0.07653481,2609.9,2609.6,1.156]
["bitfinex","ETHUSD",1723309134477,1.32625838,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309134677,1.32625838,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309134886,0.07653481,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309135310,1.40276096,2609.7,2609.1,2.4838]
["bitfinex","ETHUSD",1723309135512,1.40276096,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309135513,1.32622615,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309141026,2.56923481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309141320,1.32634698,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309141520,2.56923481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309141722,1.32634689,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309141950,2.56923481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309142151,1.32633146,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309142309,3.01774429,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309142510,1.32634742,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309142738,2.56923481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309142925,1.3263505,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309143126,2.56923481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309143322,1.32634834,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309143615,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309143832,1.32634703,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309144113,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309144326,1.32634787,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309144563,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309144714,1.32633447,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309144915,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309145143,1.32634909,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309145451,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309145653,1.32635268,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309145847,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309146016,1.32633109,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309146218,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309146442,1.32634939,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309146614,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309146815,1.32634775,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309147108,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309147308,1.32634764,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309147551,4.48517481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309147753,1.32634817,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723309147991,0.07653481,2609.7,2609.4,1.156]
["bitfinex","ETHUSD",1723309148191,1.99239481,2609.8,2609.6,1.156]
["bitfinex","ETHUSD",1723309148361,1.40279245,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309148681,1.40279503,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309149261,0.07653481,2609.7,2609.6,1.156]
["bitfinex","ETHUSD",1723309150186,0.67698644,2610.0,2609.6,1.156]
["bitfinex","ETHUSD",1723309150494,9.21559,2610.2,2609.9,3.4077]
["bitfinex","ETHUSD",1723309150495,7.3,2610.2,2609.9,3.4077]
["bitfinex","ETHUSD",1723309150703,23.87734,2610.6,2610.1,1.156]
["bitfinex","ETHUSD",1723309150986,1.32586181,2610.5,2610.4,1.156]
["bitfinex","ETHUSD",1723309151189,3.90621934,2610.5,2610.4,1.156]
["bitfinex","ETHUSD",1723309151349,2.58035753,2610.5,2610.4,1.156]
["bitfinex","ETHUSD",1723309151549,3.9062244,2610.5,2610.4,1.156]
["bitfinex","ETHUSD",1723309151786,0.60037345,2610.7,2610.4,1.156]
["bitfinex","ETHUSD",1723309151997,0.07653481,2610.6,2610.2,2.2517]
["bitfinex","ETHUSD",1723309152862,0.60024286,2611.0,2610.4,2.2517]
["bitfinex","ETHUSD",1723309153085,2.472,2611.4,2610.9,1.156]
["bitfinex","ETHUSD",1723309153267,2.472,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309155884,2.54853481,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309156084,0.07653481,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309156403,2.62900629,2611.4,2610.6,1.9152]
["bitfinex","ETHUSD",1723309156690,2.62900629,2611.4,2611.1,1.156]
["bitfinex","ETHUSD",1723309157398,4.38657,2611.6,2611.1,1.156]
["bitfinex","ETHUSD",1723309158671,2.472,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309160180,4.38654,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309160390,2.472,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309160963,4.38654,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309161197,3.293556,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309161501,1.91449,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309161801,7.38645,2611.8,2611.3,1.156]
["bitfinex","ETHUSD",1723309161959,1.91446,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309162166,0.07653481,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309165966,1.91446,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309166456,5.472,2611.8,2611.3,1.156]
["bitfinex","ETHUSD",1723309166765,8.37647617,2611.8,2611.3,1.156]
["bitfinex","ETHUSD",1723309168267,0.07653481,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309169767,1.99100481,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309170321,1.99100481,2611.7,2610.5,0.23283171]
["bitfinex","ETHUSD",1723309170322,1.91465,2611.5,2610.7,4.25332]
["bitfinex","ETHUSD",1723309170662,0.51233981,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723309171168,2.42703981,2611.4,2611.0,1.156]
["bitfinex","ETHUSD",1723309171727,0.07653481,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309172025,0.07653481,2611.5,2611.2,1.156]
["bitfinex","ETHUSD",1723309172652,2.4434,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309172865,0.07653481,2611.3,2611.2,1.156]
["bitfinex","ETHUSD",1723309173747,2.4434,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309173748,0.07653481,2611.4,2611.2,1.156]
["bitfinex","ETHUSD",1723309173949,0.07653481,2611.6,2611.2,1.156]
["bitfinex","ETHUSD",1723309174135,0.07653481,2611.6,2611.4,1.156]
["bitfinex","ETHUSD",1723309175130,0.07653481,2611.7,2611.4,1.156]
["bitfinex","ETHUSD",1723309183282,0.07653481,2611.7,2611.6,1.156]
["bitfinex","ETHUSD",1723309183488,0.60006167,2611.9,2611.6,1.156]
["bitfinex","ETHUSD",1723309184660,1.32519301,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723309184892,0.60006167,2611.9,2611.6,1.156]
["bitfinex","ETHUSD",1723309185406,1.32518535,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723309185579,0.60006167,2611.9,2611.6,1.156]
["bitfinex","ETHUSD",1723309185794,1.32518516,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723309185991,0.60006167,2611.9,2611.6,1.156]
["bitfinex","ETHUSD",1723309186190,1.32518287,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723309186502,0.07653481,2611.8,2611.6,1.156]
["bitfinex","ETHUSD",1723309189807,0.07653481,2611.8,2611.5,2.4819]
["bitfinex","ETHUSD",1723309190110,0.07653481,2611.8,2610.9,7.35]
["bitfinex","ETHUSD",1723309190111,3.23970757,2611.7,2611.4,1.156]
["bitfinex","ETHUSD",1723309190292,0.07653481,2611.6,2611.4,1.156]
["bitfinex","ETHUSD",1723309190491,4.42879167,2611.9,2611.4,1.156]
["bitfinex","ETHUSD",1723309190492,1.99092481,2611.8,2611.4,1.156]
["bitfinex","ETHUSD",1723309190703,0.07653481,2611.7,2611.4,1.156]
["bitfinex","ETHUSD",1723309191615,0.07653481,2611.8,2611.4,1.156]
["bitfinex","ETHUSD",1723309200588,1.99091481,2611.8,2611.4,1.156]
["bitfinex","ETHUSD",1723309200829,0.07653481,2611.7,2611.4,1.156]
["bitfinex","ETHUSD",1723309201431,0.07653481,2611.7,2611.1,1.91485]
["bitfinex","ETHUSD",1723309201432,1.91472,2611.4,2611.1,1.156]
["bitfinex","ETHUSD",1723309201592,2.54253481,2611.3,2611.1,1.156]
["bitfinex","ETHUSD",1723309201912,0.07653481,2611.2,2610.9,8.506]
["bitfinex","ETHUSD",1723309202118,1.91491,2611.1,2610.9,7.35]
["bitfinex","ETHUSD",1723309202503,0.07653481,2611.0,2610.9,7.35]
["bitfinex","ETHUSD",1723309202725,0.07653481,2611.0,2610.8,1.156]
["bitfinex","ETHUSD",1723309203520,0.07653481,2611.1,2610.8,1.156]
["bitfinex","ETHUSD",1723309203922,2.466,2611.5,2611.0,1.156]
["bitfinex","ETHUSD",1723309204136,1.40208726,2611.4,2611.3,1.156]
["bitfinex","ETHUSD",1723309204351,0.07653481,2611.4,2611.3,1.156]
["bitfinex","ETHUSD",1723309205031,0.07653481,2611.4,2610.8,4.39886]
["bitfinex","ETHUSD",1723309205032,0.07653481,2611.4,2611.1,1.156]
["bitfinex","ETHUSD",1723309205243,0.07653481,2611.5,2611.1,1.156]
["bitfinex","ETHUSD",1723309206631,1.25223729,2611.5,2611.1,1.156]
["bitfinex","ETHUSD",1723309206951,2.466,2611.3,2611.1,1.156]
["bitfinex","ETHUSD",1723309207158,2.54253481,2611.3,2611.1,1.156]
["bitfinex","ETHUSD",1723309208253,2.466,2611.3,2611.1,1.156]
["bitfinex","ETHUSD",1723309209743,0.07653481,2611.4,2611.1,1.156]
["bitfinex","ETHUSD",1723309210821,0.07653481,2611.4,2611.0,2.335]
["bitfinex","ETHUSD",1723309210822,0.07653481,2611.4,2611.3,1.156]
["bitfinex","ETHUSD",1723309211152,0.07653481,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309211365,0.80013381,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309212077,0.07653481,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309213155,0.07653481,2611.7,2611.5,1.156]
["bitfinex","ETHUSD",1723309213372,2.51440167,2611.9,2611.5,1.156]
["bitfinex","ETHUSD",1723309213663,2.51440167,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723309213860,0.60006167,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723309214671,0.07653481,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723309214842,4.91405,2612.3,2611.7,1.156]
["bitfinex","ETHUSD",1723309214843,9.30153,2612.3,2611.7,1.156]
["bitfinex","ETHUSD",1723309215040,4.89940119,2612.2,2611.9,1.156]
["bitfinex","ETHUSD",1723309215350,4.32515819,2612.1,2611.9,1.156]
["bitfinex","ETHUSD",1723309215557,4.99070481,2612.1,2611.9,1.156]
["bitfinex","ETHUSD",1723309215782,2.4734,2611.9,2611.2,7.35]
["bitfinex","ETHUSD",1723309215959,0.07653481,2611.8,2611.3,1.156]
["bitfinex","ETHUSD",1723309216132,1.40178013,2611.8,2611.3,1.156]
["bitfinex","ETHUSD",1723309216334,1.40178013,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309216655,0.07653481,2611.7,2611.3,1.156]
["bitfinex","ETHUSD",1723309218276,2.4734,2611.6,2611.3,1.156]
["bitfinex","ETHUSD",1723309218571,0.07653481,2611.5,2611.3,1.156]
["bitfinex","ETHUSD",1723309218866,0.07653481,2611.7,2611.5,1.156]
["bitfinex","ETHUSD",1723309220196,0.07653481,2611.8,2611.5,1.156]
["bitfinex","ETHUSD",1723309220496,1.32535358,2611.7,2611.5,1.156]
["bitfinex","ETHUSD",1723309220702,0.07653481,2611.6,2611.5,1.156]
["bitfinex","ETHUSD",1723309220903,0.07653481,2611.8,2611.5,1.156]
["bitfinex","ETHUSD",1723309221196,1.32530597,2611.7,2611.5,1.156]
["bitfinex","ETHUSD",1723309221405,0.60002765,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723309221573,4.10903932,2612.3,2611.7,3.07044]
["bitfinex","ETHUSD",1723309221777,2.00163433,2612.2,2611.9,1.156]
["bitfinex","ETHUSD",1723309221976,1.32515956,2612.1,2611.7,1.156]
["bitfinex","ETHUSD",1723309222175,1.40169437,2612.0,2611.7,1.156]
["bitfinex","ETHUSD",1723309222496,1.32515956,2611.9,2611.7,1.156]
["bitfinex","ETHUSD",1723309222698,0.07653481,2612.0,2611.7,1.156]
["bitfinex","ETHUSD",1723309223272,0.07653481,2612.1,2611.7,1.156]
["bitfinex","ETHUSD",1723309223598,5.71280682,2612.0,2611.5,1.156]
["bitfinex","ETHUSD",1723309223903,1.40170163,2611.9,2611.5,1.156]
["bitfinex","ETHUSD",1723309224102,0.07653481,2611.9,2611.5,1.156]
["bitfinex","ETHUSD",1723309225702,0.07653481,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1723309225913,0.07653481,2611.9,2611.4,3.263605]
["bitfinex","ETHUSD",1723309226667,0.07653481,2611.9,2611.5,1.91459]
["bitfinex","ETHUSD",1723309228792,0.07653481,2612.1,2611.5,4.26879]
["bitfinex","ETHUSD",1723309228991,1.32517459,2612.0,2611.5,2.3542]
["bitfinex","ETHUSD",1723309229206,0.07653481,2611.9,2611.5,2.3542]
["bitfinex","ETHUSD",1723309230006,0.07653481,2611.9,2611.4,3.263605]
["bitfinex","ETHUSD",1723309230279,0.07653481,2612.0,2611.4,3.263605]
["bitfinex","ETHUSD",1723309230615,1.9144,2611.8,2611.3,9.7042]
["bitfinex","ETHUSD",1723309230824,0.07653481,2611.7,2611.3,9.7042]
["bitfinex","ETHUSD",1723309230981,0.07653481,2611.7,2611.2,1.91478]
["bitfinex","ETHUSD",1723309231181,0.07653481,2611.7,2611.2,2.73607457]
["bitfinex","ETHUSD",1723309231382,1.91458,2611.6,2610.8,11.6193]
["bitfinex","ETHUSD",1723309231620,0.07653481,2611.5,2610.8,11.6193]
["bitfinex","ETHUSD",1723309231793,1.40194858,2611.5,2610.8,11.6193]
["bitfinex","ETHUSD",1723309231993,0.07653481,2611.5,2610.8,11.6193]
["bitfinex","ETHUSD",1723309232189,0.07653481,2611.5,2610.9,1.43893]
["bitfinex","ETHUSD",1723309232423,0.07653481,2611.5,2611.0,1.91496]
["bitfinex","ETHUSD",1723309232624,0.07653481,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723309232819,1.32543628,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723309232988,0.07653481,2611.5,2611.0,1.91496]
["bitfinex","ETHUSD",1723309233184,0.07653481,2611.5,2611.0,3.412277]
["bitfinex","ETHUSD",1723309233791,0.07653481,2611.5,2611.0,5.327197]
["bitfinex","ETHUSD",1723309234011,0.07653481,2611.6,2611.0,5.327197]
["bitfinex","ETHUSD",1723309234326,0.07653481,2611.6,2611.1,1.91487]
["bitfinex","ETHUSD",1723309234533,0.07653481,2611.6,2611.2,1.91476]
["bitfinex","ETHUSD",1723309234690,0.07653481,2611.7,2611.3,0.382963]
["bitfinex","ETHUSD",1723309234889,0.07653481,2611.7,2611.2,4.40756]
["bitfinex","ETHUSD",1723309236534,1.32535473,2611.6,2611.2,2.4928]
["bitfinex","ETHUSD",1723309236735,0.07653481,2611.7,2611.2,2.4928]
["bitfinex","ETHUSD",1723309237328,0.07653481,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723309237690,1.32536444,2611.6,2611.1,1.91484]
["bitfinex","ETHUSD",1723309237993,0.07653481,2611.5,2611.1,1.91484]
["bitfinex","ETHUSD",1723309238192,0.07653481,2611.5,2611.1,2.69338352]
["bitfinex","ETHUSD",1723309238387,0.07653481,2611.7,2611.1,2.69338352]
["bitfinex","ETHUSD",1723309238624,1.32532012,2611.6,2611.1,2.69338352]
["bitfinex","ETHUSD",1723309238927,0.07653481,2611.5,2611.1,2.69338352]
["bitfinex","ETHUSD",1723309239125,0.07653481,2611.7,2611.1,2.69338352]
["bitfinex","ETHUSD",1723309239291,0.07653481,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723309239491,1.32532184,2611.6,2611.1,1.91484]
["bitfinex","ETHUSD",1723309239787,0.07653481,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723309240219,0.07653481,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1723309240402,0.07653481,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723309240602,0.07653481,2611.7,2611.3,1.91471]
["bitfinex","ETHUSD",1723309242709,1.32525463,2611.6,2611.2,2.7823157]
["bitfinex","ETHUSD",1723309243067,0.07653481,2611.8,2611.4,1.91467]
["bitfinex","ETHUSD",1723309243355,2.378,2612.0,2611.4,4.40747]
["bitfinex","ETHUSD",1723309243356,0.07653481,2611.9,2611.4,4.40747]
["bitfinex","ETHUSD",1723309243525,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309243915,1.32520903,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309244112,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309244332,1.32522021,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309244655,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309244813,1.32522046,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309245021,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309245216,1.32522093,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309245450,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309245771,1.32522318,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309245915,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309246115,1.32522722,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309246454,0.07653481,2611.9,2611.5,0.632221]
["bitfinex","ETHUSD",1723309246656,1.32522089,2611.8,2611.5,0.632221]
["bitfinex","ETHUSD",1723309246957,0.07653481,2611.9,2611.5,2.546811]
["bitfinex","ETHUSD",1723309247156,1.32522334,2611.8,2611.5,2.546811]
["bitfinex","ETHUSD",1723309247454,0.07653481,2611.9,2611.5,2.546811]
["bitfinex","ETHUSD",1723309247617,1.32522589,2611.8,2611.5,2.546811]
["bitfinex","ETHUSD",1723309247818,0.07653481,2611.9,2611.5,2.546811]
["bitfinex","ETHUSD",1723309248047,1.32521877,2611.8,2611.5,2.546811]
["bitfinex","ETHUSD",1723309248253,0.07653481,2611.9,2611.5,2.546811]
["bitfinex","ETHUSD",1723309248454,1.32521573,2611.8,2611.5,2.546811]
["bitfinex","ETHUSD",1723309248653,0.07653481,2612.1,2611.6,2.4184311]
["bitfinex","ETHUSD",1723309248857,0.07653481,2612.1,2611.6,1.91447]
["bitfinex","ETHUSD",1723309249045,1.32519491,2612.0,2611.6,1.91447]
["bitfinex","ETHUSD",1723309249222,1.40172972,2611.9,2611.5,2.546811]
["bitfinex","ETHUSD",1723309249425,0.07653481,2612.1,2611.5,2.546811]
["bitfinex","ETHUSD",1723309249624,1.3251943,2612.0,2611.5,2.546811]
["bitfinex","ETHUSD",1723309249842,1.40172911,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723309250030,1.32519762,2611.8,2611.6,1.154]
["bitfinex","ETHUSD",1723309250359,2.4758,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723309250541,1.3251976,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723309250741,1.3251976,2611.9,2611.6,3.81694416]
["bitfinex","ETHUSD",1723309250944,0.07653481,2612.1,2611.6,1.90243416]
["bitfinex","ETHUSD",1723309251143,1.32518978,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723309251351,1.40172459,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723309251553,1.32518978,2611.8,2611.6,1.154]
["bitfinex","ETHUSD",1723309251950,1.32518978,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723309252443,0.07653481,2611.9,2611.6,1.154]
["bitfinex","ETHUSD",1723309253156,1.32519204,2611.8,2611.6,1.154]
["bitfinex","ETHUSD",1723309253362,0.07653481,2612.1,2611.6,3.06851]
["bitfinex","ETHUSD",1723309253563,1.32518095,2612.0,2611.7,0.49914616]
["bitfinex","ETHUSD",1723309253862,1.40171576,2611.9,2611.6,3.06851]
["bitfinex","ETHUSD",1723309254067,0.07653481,2612.1,2611.6,3.06851]
["bitfinex","ETHUSD",1723309254275,1.3251711,2612.0,2611.6,3.81693616]
["bitfinex","ETHUSD",1723309254588,1.3251711,2611.9,2611.6,3.81693616]
["bitfinex","ETHUSD",1723309254783,1.3251711,2612.0,2611.6,3.81693616]
["bitfinex","ETHUSD",1723309255085,1.32517593,2611.9,2611.6,3.81693616]
["bitfinex","ETHUSD",1723309255263,0.07653481,2612.1,2611.7,2.48844877]
["bitfinex","ETHUSD",1723309255457,1.32509549,2612.0,2611.7,2.48844877]
["bitfinex","ETHUSD",1723309255692,0.07653481,2612.1,2611.7,2.48844877]
["bitfinex","ETHUSD",1723309255989,1.32507239,2612.0,2611.7,1.91446]
["bitfinex","ETHUSD",1723309256309,0.07653481,2612.1,2611.7,1.91446]
["bitfinex","ETHUSD",1723309256674,0.07653481,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309256853,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309257055,1.32505012,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309257364,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309257577,1.32504101,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309257892,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309258061,1.32505484,2612.1,2611.8,5.48268]
["bitfinex","ETHUSD",1723309258395,0.07653481,2612.2,2611.8,5.48268]
["bitfinex","ETHUSD",1723309258685,1.32504724,2612.1,2611.8,3.5683]
["bitfinex","ETHUSD",1723309258854,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309259050,1.32507819,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309259251,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309259451,1.32508291,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309259650,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309259850,1.32508256,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309260074,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309260282,1.32508253,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309260502,0.07653481,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723309260706,0.07653481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309260906,1.32508863,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309261081,0.07653481,2612.0,2611.6,5.48283]
["bitfinex","ETHUSD",1723309261284,2.3014,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723309261492,2.3014,2612.0,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309261493,0.07653481,2611.9,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309265320,1.99084481,2611.9,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309265519,1.32522738,2611.8,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309265682,0.07653481,2611.7,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309265885,2.3014,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309266079,7.45573616,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309266315,6.29443326,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309266500,6.37110357,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309267813,4.45657357,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309268708,6.37110357,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309269843,3.31647647,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309270533,3.31651301,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309270945,5.72271301,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309271798,5.72270518,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309272202,7.63723518,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309272433,8.4009587,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309273138,11.4009587,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309273336,12.43402021,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309273542,12.43416166,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309273745,12.43411889,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309274344,11.40110527,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309276645,9.48656455,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309277453,8.16098833,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309277776,9.48652489,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309278647,11.40105489,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309282000,11.40102344,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309283089,4.40203992,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309283295,0.07653481,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309283497,0.07653481,2611.7,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309284967,1.99105481,2611.7,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309285162,2.60507948,2611.6,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309285899,0.07653481,2611.7,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309289106,1.91413,2612.2,2611.6,3.4864]
["bitfinex","ETHUSD",1723309289304,1.40174754,2612.1,2611.6,3.4864]
["bitfinex","ETHUSD",1723309289495,1.32521273,2612.0,2611.6,3.4864]
["bitfinex","ETHUSD",1723309289695,3.07653481,2612.1,2611.6,4.03499237]
["bitfinex","ETHUSD",1723309290005,1.32519645,2612.0,2611.6,4.03499237]
["bitfinex","ETHUSD",1723309290212,0.07653481,2611.9,2611.6,4.03499237]
["bitfinex","ETHUSD",1723309290517,0.07653481,2611.9,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309291311,1.99085481,2611.9,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309292010,0.07653481,2611.9,2611.5,0.00839155]
["bitfinex","ETHUSD",1723309292388,0.07653481,2611.9,2611.5,0.54934071]
["bitfinex","ETHUSD",1723309294797,0.07653481,2611.9,2611.5,0.54094916]
["bitfinex","ETHUSD",1723309295300,0.07653481,2612.0,2611.5,0.54094916]
["bitfinex","ETHUSD",1723309295499,1.32523018,2611.9,2611.5,0.54094916]
["bitfinex","ETHUSD",1723309295724,0.07653481,2612.0,2611.6,0.59420292]
["bitfinex","ETHUSD",1723309295911,1.32521962,2611.9,2611.6,0.59420292]
["bitfinex","ETHUSD",1723309296213,0.07653481,2612.0,2611.6,0.59420292]
["bitfinex","ETHUSD",1723309300806,1.99081481,2612.0,2611.6,0.59420292]
["bitfinex","ETHUSD",1723309301033,1.99081481,2612.0,2611.4,3.4864]
["bitfinex","ETHUSD",1723309302234,1.99081481,2612.0,2611.4,5.40107]
["bitfinex","ETHUSD",1723309303052,0.07653481,2612.0,2611.6,1.154]
["bitfinex","ETHUSD",1723309303412,0.07653481,2612.1,2611.7,2.3273]
["bitfinex","ETHUSD",1723309304306,0.07653481,2612.1,2611.7,3.058338]
["bitfinex","ETHUSD",1723309304917,3.0,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723309305306,4.91398,2612.4,2611.8,1.154]
["bitfinex","ETHUSD",1723309305510,1.32504421,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723309305836,1.32504421,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309306009,4.91398,2612.4,2611.8,1.154]
["bitfinex","ETHUSD",1723309306211,1.32504149,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723309306460,6.23906149,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723309306626,1.32506171,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309306827,4.91402,2612.3,2611.8,1.154]
["bitfinex","ETHUSD",1723309307047,3.0,2612.3,2612.0,3.4813]
["bitfinex","ETHUSD",1723309307414,7.3,2612.5,2612.0,3.4813]
["bitfinex","ETHUSD",1723309308221,1.91397,2612.4,2612.0,3.4813]
["bitfinex","ETHUSD",1723309310114,7.3,2612.5,2612.2,1.154]
["bitfinex","ETHUSD",1723309310349,0.07653481,2612.4,2612.2,1.154]
["bitfinex","ETHUSD",1723309311016,1.99048481,2612.4,2611.9,2.4829]
["bitfinex","ETHUSD",1723309311249,1.99048481,2612.4,2612.0,1.60138246]
["bitfinex","ETHUSD",1723309312347,1.91402,2612.3,2612.0,1.60138246]
["bitfinex","ETHUSD",1723309312546,5.60046395,2612.2,2611.6,3.6369]
["bitfinex","ETHUSD",1723309312720,6.18960481,2612.2,2611.6,3.6369]
["bitfinex","ETHUSD",1723309312920,4.27546481,2612.2,2611.6,3.6369]
["bitfinex","ETHUSD",1723309313120,4.27546481,2612.2,2611.7,0.555146]
["bitfinex","ETHUSD",1723309314648,1.91418,2612.1,2611.7,0.555146]
["bitfinex","ETHUSD",1723309314864,0.07653481,2612.0,2611.7,0.555146]
["bitfinex","ETHUSD",1723309315031,0.07653481,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723309317424,0.07653481,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309317626,1.99075481,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309317923,1.99075481,2612.1,2611.6,1.154]
["bitfinex","ETHUSD",1723309318151,1.99075481,2612.1,2611.6,1.691127]
["bitfinex","ETHUSD",1723309320033,0.07653481,2612.1,2611.6,3.605657]
["bitfinex","ETHUSD",1723309321022,0.07653481,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309321217,0.07653481,2612.2,2611.8,3.5917]
["bitfinex","ETHUSD",1723309321928,1.99064481,2612.2,2611.8,3.5917]
["bitfinex","ETHUSD",1723309322141,1.99064481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309322360,1.32506753,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309322524,1.99064481,2612.2,2611.8,1.154]
["bitfinex","ETHUSD",1723309322719,1.32506985,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309323026,0.07653481,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723309324653,0.07653481,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309326164,1.99070481,2612.1,2611.8,1.154]
["bitfinex","ETHUSD",1723309326338,1.40166304,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723309326660,0.07653481,2612.0,2611.8,1.154]
["bitfinex","ETHUSD",1723309326862,0.07653481,2612.0,2611.6,3.5917]
["bitfinex","ETHUSD",1723309327062,0.07653481,2612.0,2611.6,4.142333]
["bitfinex","ETHUSD",1723309329589,1.91475,2611.3,2611.0,7.35]
["bitfinex","ETHUSD",1723309329871,1.91475,2611.3,2610.9,0.00506612]
["bitfinex","ETHUSD",1723309329872,0.07653481,2611.2,2610.9,0.00506612]
["bitfinex","ETHUSD",1723309330629,1.99140481,2611.2,2610.9,0.00506612]
["bitfinex","ETHUSD",1723309331238,3.82994,2611.0,2610.9,0.00506612]
["bitfinex","ETHUSD",1723309331439,3.82994,2611.0,2609.8,3.6207]
["bitfinex","ETHUSD",1723309331440,1.91543,2610.4,2609.8,3.6207]
["bitfinex","ETHUSD",1723309331687,0.07653481,2610.3,2609.8,3.6207]
["bitfinex","ETHUSD",1723309331832,0.07653481,2610.3,2610.0,1.154]
["bitfinex","ETHUSD",1723309332670,0.07653481,2610.5,2610.2,1.154]
["bitfinex","ETHUSD",1723309332864,4.19965,2611.2,2610.4,3.6207]
["bitfinex","ETHUSD",1723309333074,0.07653481,2611.1,2610.8,1.154]
["bitfinex","ETHUSD",1723309333688,0.07653481,2611.1,2610.6,1.91525]
["bitfinex","ETHUSD",1723309333994,0.07653481,2611.3,2610.7,0.191525]
["bitfinex","ETHUSD",1723309334214,0.07653481,2611.3,2610.4,6.2974]
["bitfinex","ETHUSD",1723309334382,1.91484,2611.2,2610.5,1.91531]
["bitfinex","ETHUSD",1723309334701,0.07653481,2611.1,2610.5,2.545046]
["bitfinex","ETHUSD",1723309338322,0.07653481,2611.1,2610.6,1.91526]
["bitfinex","ETHUSD",1723309338803,1.99137481,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723309339008,1.98298326,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723309339207,1.98298326,2611.2,2610.6,2.6079646]
["bitfinex","ETHUSD",1723309339413,1.98298326,2611.2,2610.4,4.38205]
["bitfinex","ETHUSD",1723309339414,1.91497,2611.0,2610.4,4.38205]
["bitfinex","ETHUSD",1723309339621,1.99150481,2611.0,2610.4,4.38205]
["bitfinex","ETHUSD",1723309339991,4.27630481,2611.0,2610.2,1.91553]
["bitfinex","ETHUSD",1723309340187,4.27630481,2611.0,2610.3,0.438223]
["bitfinex","ETHUSD",1723309341473,4.27630481,2611.0,2610.3,2.353643]
["bitfinex","ETHUSD",1723309342671,1.99150481,2611.0,2610.3,2.353643]
["bitfinex","ETHUSD",1723309342875,0.07653481,2610.9,2610.3,2.353643]
["bitfinex","ETHUSD",1723309343780,0.07653481,2610.9,2610.3,0.438223]
["bitfinex","ETHUSD",1723309344077,0.07653481,2610.9,2609.9,1.91576]
["bitfinex","ETHUSD",1723309344078,2.2848,2610.8,2609.9,1.91576]
["bitfinex","ETHUSD",1723309344418,0.07653481,2610.7,2609.9,1.91576]
["bitfinex","ETHUSD",1723309345621,1.91532,2610.6,2609.9,1.91576]
["bitfinex","ETHUSD",1723309345819,0.07653481,2610.5,2609.9,2.772]
["bitfinex","ETHUSD",1723309346115,0.07653481,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723309346412,0.07653481,2610.5,2610.1,0.468766]
["bitfinex","ETHUSD",1723309346774,0.07653481,2610.6,2610.1,0.468766]
["bitfinex","ETHUSD",1723309347216,1.99184481,2610.6,2610.1,0.468766]
["bitfinex","ETHUSD",1723309347714,3.90717481,2610.6,2610.1,0.468766]
["bitfinex","ETHUSD",1723309347903,0.07653481,2610.5,2610.1,0.468766]
["bitfinex","ETHUSD",1723309348085,1.99190481,2610.5,2610.1,0.468766]
["bitfinex","ETHUSD",1723309348287,1.99190481,2610.5,2609.9,2.772]
["bitfinex","ETHUSD",1723309348288,0.07653481,2610.5,2609.9,2.772]
["bitfinex","ETHUSD",1723309348491,0.07653481,2610.5,2609.8,2.469486]
["bitfinex","ETHUSD",1723309348726,1.99191481,2610.5,2609.8,2.469486]
["bitfinex","ETHUSD",1723309349979,0.07653481,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723309350178,2.2848,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723309351465,4.19992,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723309354769,2.2848,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723309354927,2.2848,2610.8,2610.3,0.42790258]
["bitfinex","ETHUSD",1723309355278,2.2848,2610.8,2610.3,2.34337258]
["bitfinex","ETHUSD",1723309357888,2.2848,2610.8,2610.6,1.155]
["bitfinex","ETHUSD",1723309360545,2.53203481,2611.1,2610.6,1.155]
["bitfinex","ETHUSD",1723309360792,1.32567187,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309360989,2.53203481,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1723309361190,1.32565338,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309361483,2.53203481,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1723309361785,1.32565405,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309361987,2.53203481,2611.1,2610.8,1.155]
["bitfinex","ETHUSD",1723309362191,3.24060691,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309362481,1.91497,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309368556,1.40220865,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1723309369005,1.4022125,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309369299,0.07653481,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309369502,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309369888,1.32567902,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309370074,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309370284,1.32565545,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309370580,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309370799,1.32567863,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309370997,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309371535,1.32567639,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309371820,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309372027,1.32569099,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309372205,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309372521,1.32569106,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309372870,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309373071,1.32569879,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309373297,1.99150481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309373496,1.32570062,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309373715,0.07653481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309373918,1.32570216,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1723309374077,0.07653481,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309374915,1.32569991,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1723309375092,0.07653481,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309375289,1.32569027,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1723309375728,0.07653481,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309375918,1.32569156,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1723309376112,0.07653481,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723309376418,1.32570713,2610.9,2610.8,1.155]
["bitfinex","ETHUSD",1723309377194,1.32570713,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309377397,1.99151481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309377709,1.32569942,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309377876,1.99151481,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723309378076,1.32570339,2610.9,2610.6,1.155]
["bitfinex","ETHUSD",1723309378300,1.32570339,2610.8,2610.6,1.155]
["bitfinex","ETHUSD",1723309378533,1.99151481,2611.0,2610.0,9.6154]
["bitfinex","ETHUSD",1723309378534,1.91531,2610.6,2610.0,9.6154]
["bitfinex","ETHUSD",1723309378681,1.4022382,2610.5,2610.2,1.155]
["bitfinex","ETHUSD",1723309378876,1.4022382,2610.5,2609.7,9.26588]
["bitfinex","ETHUSD",1723309378877,3.68460339,2610.4,2610.0,1.155]
["bitfinex","ETHUSD",1723309379107,1.4022382,2610.3,2610.0,1.155]
["bitfinex","ETHUSD",1723309379288,0.07653481,2610.3,2610.0,1.155]
["bitfinex","ETHUSD",1723309379911,1.91556,2610.2,2610.0,1.155]
["bitfinex","ETHUSD",1723309380115,0.07653481,2610.1,2610.0,1.155]
["bitfinex","ETHUSD",1723309380617,2.3589,2610.0,2609.8,1.155]
["bitfinex","ETHUSD",1723309380792,0.07653481,2609.9,2609.8,1.155]
["bitfinex","ETHUSD",1723309380999,1.91605,2609.6,2608.9,1.91646]
["bitfinex","ETHUSD",1723309381190,1.91605,2609.6,2608.8,7.35]
["bitfinex","ETHUSD",1723309381191,1.91619,2609.4,2608.8,7.35]
["bitfinex","ETHUSD",1723309381393,1.99275481,2609.3,2608.8,7.35]
["bitfinex","ETHUSD",1723309381590,0.07653481,2609.2,2608.9,1.155]
["bitfinex","ETHUSD",1723309382119,1.99282481,2609.2,2608.9,1.155]
["bitfinex","ETHUSD",1723309382687,1.91629,2609.2,2608.9,1.155]
["bitfinex","ETHUSD",1723309383124,0.07653481,2609.3,2608.9,1.155]
["bitfinex","ETHUSD",1723309383806,1.91634,2609.2,2608.5,1.91675]
["bitfinex","ETHUSD",1723309384006,2.43543481,2609.1,2608.4,4.69283]
["bitfinex","ETHUSD",1723309384212,2.43543481,2609.1,2608.4,4.69288]
["bitfinex","ETHUSD",1723309384736,2.43543481,2609.1,2608.4,2.776]
["bitfinex","ETHUSD",1723309384737,4.35184481,2609.1,2608.4,2.776]
["bitfinex","ETHUSD",1723309385630,1.91644,2609.0,2608.4,2.776]
["bitfinex","ETHUSD",1723309385789,0.07653481,2608.9,2608.4,3.24529]
["bitfinex","ETHUSD",1723309388032,0.07653481,2608.9,2608.1,6.95844]
["bitfinex","ETHUSD",1723309388325,0.07653481,2608.9,2608.1,4.69304]
["bitfinex","ETHUSD",1723309388554,1.9166,2608.8,2608.1,1.91704]
["bitfinex","ETHUSD",1723309388768,0.07653481,2608.7,2608.1,1.91704]
["bitfinex","ETHUSD",1723309388968,0.07653481,2608.9,2608.2,0.191704]
["bitfinex","ETHUSD",1723309389256,1.99305481,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723309390328,0.07653481,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723309392619,1.99306481,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723309392859,0.07653481,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723309393029,0.07653481,2608.9,2608.3,2.3195194]
["bitfinex","ETHUSD",1723309393831,0.07445527,2608.9,2608.3,2.3195194]
["bitfinex","ETHUSD",1723309395614,1.99096527,2608.9,2608.3,2.3195194]
["bitfinex","ETHUSD",1723309398071,0.07445527,2608.9,2608.3,2.3195194]
["bitfinex","ETHUSD",1723309399877,1.99101527,2608.9,2608.3,2.3195194]
["bitfinex","ETHUSD",1723309400072,0.07445527,2608.9,2608.4,0.25112234]
["bitfinex","ETHUSD",1723309401581,2.2723,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723309401783,2.34675527,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723309402077,2.34675527,2609.2,2608.7,2.299978]
["bitfinex","ETHUSD",1723309402295,2.34675527,2609.2,2608.7,0.383338]
["bitfinex","ETHUSD",1723309402296,1.91643,2609.1,2608.7,0.383338]
["bitfinex","ETHUSD",1723309402463,0.07445527,2609.0,2608.4,0.25112234]
["bitfinex","ETHUSD",1723309403556,0.07445527,2609.0,2608.5,1.9168]
["bitfinex","ETHUSD",1723309405899,0.07445527,2609.0,2608.8,1.157]
["bitfinex","ETHUSD",1723309406081,0.07445527,2609.1,2608.8,1.157]
["bitfinex","ETHUSD",1723309407686,0.07445527,2609.1,2609.0,1.157]
["bitfinex","ETHUSD",1723309407883,0.07445527,2609.3,2609.0,3.07338]
["bitfinex","ETHUSD",1723309408164,9.5936,2609.5,2609.2,1.157]
["bitfinex","ETHUSD",1723309409403,2.2936,2609.5,2609.2,1.157]
["bitfinex","ETHUSD",1723309409571,0.07445527,2609.4,2609.2,1.157]
["bitfinex","ETHUSD",1723309413672,2.2936,2609.5,2609.2,1.157]
["bitfinex","ETHUSD",1723309413872,2.2936,2609.5,2609.2,1.464343]
["bitfinex","ETHUSD",1723309418425,2.2936,2609.5,2609.2,1.157]
["bitfinex","ETHUSD",1723309421922,2.39725527,2609.7,2609.2,1.157]
["bitfinex","ETHUSD",1723309422135,4.31318527,2609.7,2609.2,1.157]
["bitfinex","ETHUSD",1723309424406,0.07445527,2609.7,2609.6,1.157]
["bitfinex","ETHUSD",1723309424607,1.91563,2610.1,2609.6,1.157]
["bitfinex","ETHUSD",1723309424608,2.3228,2610.1,2609.6,1.157]
["bitfinex","ETHUSD",1723309424811,0.07445527,2610.0,2609.8,1.157]
["bitfinex","ETHUSD",1723309425036,2.3228,2610.1,2609.8,1.157]
["bitfinex","ETHUSD",1723309425241,1.9156,2610.2,2610.0,1.157]
["bitfinex","ETHUSD",1723309425534,1.9156,2610.2,2609.8,1.157]
["bitfinex","ETHUSD",1723309425535,0.07445527,2610.1,2609.8,1.157]
["bitfinex","ETHUSD",1723309425699,1.99014527,2610.1,2609.8,1.157]
["bitfinex","ETHUSD",1723309426710,0.07445527,2610.1,2609.8,1.157]
["bitfinex","ETHUSD",1723309430111,2.35874889,2610.2,2609.8,1.157]
["bitfinex","ETHUSD",1723309430422,3.0,2610.3,2610.0,1.157]
["bitfinex","ETHUSD",1723309430618,0.60044893,2610.4,2610.0,1.157]
["bitfinex","ETHUSD",1723309430818,0.60044893,2610.4,2610.3,1.157]
["bitfinex","ETHUSD",1723309431154,0.00836911,2611.0,2610.3,3.07248]
["bitfinex","ETHUSD",1723309431155,6.27751911,2611.0,2610.3,3.07248]
["bitfinex","ETHUSD",1723309431444,0.07445527,2610.9,2610.6,1.157]
["bitfinex","ETHUSD",1723309431610,4.36248911,2611.0,2610.6,1.157]
["bitfinex","ETHUSD",1723309431814,1.92338911,2611.0,2610.6,1.157]
["bitfinex","ETHUSD",1723309432235,1.92338911,2611.0,2610.8,1.157]
["bitfinex","ETHUSD",1723309432446,3.34115401,2611.0,2610.8,1.157]
["bitfinex","ETHUSD",1723309433321,3.34115401,2611.0,2610.6,1.157]
["bitfinex","ETHUSD",1723309433940,3.34115401,2611.0,2610.3,2.6546]
["bitfinex","ETHUSD",1723309435320,1.92338911,2611.0,2610.3,2.6546]
["bitfinex","ETHUSD",1723309437334,1.92338911,2611.0,2610.3,2.65464]
["bitfinex","ETHUSD",1723309437541,1.91514,2610.8,2610.3,0.73917]
["bitfinex","ETHUSD",1723309437833,0.07445527,2610.9,2610.2,4.39575259]
["bitfinex","ETHUSD",1723309438151,2.4391,2610.8,2610.2,4.39575259]
["bitfinex","ETHUSD",1723309438322,2.4391,2610.8,2610.2,6.03908485]
["bitfinex","ETHUSD",1723309439763,2.4391,2610.8,2610.3,1.91547]
["bitfinex","ETHUSD",1723309440769,0.00836911,2611.0,2610.3,1.91547]
["bitfinex","ETHUSD",1723309440949,0.00836911,2611.0,2610.5,1.91533]
["bitfinex","ETHUSD",1723309441281,0.00836911,2611.0,2610.5,2.29841]
["bitfinex","ETHUSD",1723309443228,0.00836911,2611.0,2610.5,2.29837]
["bitfinex","ETHUSD",1723309444025,0.00836911,2611.0,2610.5,4.21366]
["bitfinex","ETHUSD",1723309444468,0.00836911,2611.0,2610.5,0.38308]
["bitfinex","ETHUSD",1723309444673,1.99784438,2611.0,2610.3,1.91544]
["bitfinex","ETHUSD",1723309445372,0.08282438,2611.0,2610.4,1.91537]
["bitfinex","ETHUSD",1723309447272,0.08282438,2611.0,2610.5,1.91531]
["bitfinex","ETHUSD",1723309447476,0.00836911,2611.0,2610.5,1.91531]
["bitfinex","ETHUSD",1723309447773,0.00836911,2611.0,2610.6,0.191531]
["bitfinex","ETHUSD",1723309449136,0.08282438,2611.0,2610.3,1.99205041]
["bitfinex","ETHUSD",1723309449362,1.91504,2610.9,2610.3,1.91544]
["bitfinex","ETHUSD",1723309449633,0.07445527,2610.8,2610.4,0.59623723]
["bitfinex","ETHUSD",1723309450336,0.07445527,2610.8,2610.4,2.51163723]
["bitfinex","ETHUSD",1723309450572,0.07445527,2610.9,2610.4,2.51163723]
["bitfinex","ETHUSD",1723309453294,0.00836911,2611.0,2610.5,1.91534]
["bitfinex","ETHUSD",1723309453457,0.00836911,2611.0,2610.6,0.25115772]
["bitfinex","ETHUSD",1723309453982,0.00836911,2611.0,2610.6,2.16640772]
["bitfinex","ETHUSD",1723309454284,0.00836911,2611.0,2610.6,4.57780772]
["bitfinex","ETHUSD",1723309455869,0.00836911,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309469832,1.33393312,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309469991,0.00836911,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309470905,1.33394914,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309471154,1.33395442,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309471529,0.00836911,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309472391,1.33394546,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309472587,0.00836911,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309472840,2.4774,2610.9,2610.4,9.26535]
["bitfinex","ETHUSD",1723309473133,0.07445527,2610.8,2610.7,1.155]
["bitfinex","ETHUSD",1723309473491,1.32569325,2610.8,2610.7,1.155]
["bitfinex","ETHUSD",1723309474707,4.46690527,2610.9,2610.7,1.155]
["bitfinex","ETHUSD",1723309474905,4.39245,2610.9,2610.7,1.155]
["bitfinex","ETHUSD",1723309475115,1.32572462,2610.8,2610.7,1.155]
["bitfinex","ETHUSD",1723309478448,4.39245,2610.9,2610.7,1.155]
["bitfinex","ETHUSD",1723309478757,1.32572716,2610.8,2610.7,1.155]
["bitfinex","ETHUSD",1723309479042,1.32572419,2610.8,2610.7,1.155]
["bitfinex","ETHUSD",1723309484262,4.39245,2610.9,2610.7,1.155]
["bitfinex","ETHUSD",1723309486029,2.4774,2610.9,2610.7,1.155]
["bitfinex","ETHUSD",1723309486332,0.00836911,2611.0,2610.7,1.155]
["bitfinex","ETHUSD",1723309486527,0.00836911,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309486727,1.33399637,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309487272,1.33399663,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309487564,3.24896663,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309488263,1.33399663,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309489368,1.33400183,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309489904,0.00836911,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309490056,1.3340007,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309491228,1.3339962,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309493039,1.33399583,2611.0,2610.9,1.155]
["bitfinex","ETHUSD",1723309495661,1.91516,2610.8,2610.3,2.2872]
["bitfinex","ETHUSD",1723309495832,1.91516,2610.8,2610.0,9.26568]
["bitfinex","ETHUSD",1723309495833,3.31543365,2610.7,2610.4,1.155]
["bitfinex","ETHUSD",1723309496032,1.91534,2610.5,2610.4,1.155]
["bitfinex","ETHUSD",1723309496255,1.91534,2610.5,2610.1,1.155]
["bitfinex","ETHUSD",1723309496256,1.91546,2610.4,2610.1,1.155]
["bitfinex","ETHUSD",1723309496479,2.2852,2610.2,2610.1,1.155]
["bitfinex","ETHUSD",1723309496772,2.2852,2610.2,2609.2,1.91625]
["bitfinex","ETHUSD",1723309496773,1.91583,2609.9,2609.2,1.91625]
["bitfinex","ETHUSD",1723309496973,0.07445527,2609.8,2609.2,1.91625]
["bitfinex","ETHUSD",1723309497188,0.07445527,2609.8,2609.5,1.155]
["bitfinex","ETHUSD",1723309497967,0.07445527,2610.0,2609.7,1.155]
["bitfinex","ETHUSD",1723309498137,0.07445527,2610.1,2609.9,1.155]
["bitfinex","ETHUSD",1723309499037,0.07445527,2610.2,2609.9,1.155]
["bitfinex","ETHUSD",1723309499234,1.98995527,2610.3,2610.1,1.155]
["bitfinex","ETHUSD",1723309500447,0.07445527,2610.2,2610.1,1.155]
["bitfinex","ETHUSD",1723309500846,0.07445527,2610.2,2609.9,1.155]
["bitfinex","ETHUSD",1723309500847,1.99001527,2610.2,2609.9,1.155]
["bitfinex","ETHUSD",1723309501738,1.99001527,2610.2,2609.5,1.91604]
["bitfinex","ETHUSD",1723309501934,1.99001527,2610.2,2609.9,1.155]
["bitfinex","ETHUSD",1723309502131,1.91564,2610.1,2609.9,1.155]
["bitfinex","ETHUSD",1723309502337,0.07445527,2610.0,2609.9,1.155]
["bitfinex","ETHUSD",1723309504874,0.07445527,2610.0,2609.8,1.155]
["bitfinex","ETHUSD",1723309506944,1.91578,2609.9,2609.6,1.155]
["bitfinex","ETHUSD",1723309507145,0.07445527,2609.8,2609.6,1.155]
["bitfinex","ETHUSD",1723309508350,0.07445527,2609.8,2609.0,7.35]
["bitfinex","ETHUSD",1723309508351,1.916,2609.6,2608.9,4.27738]
["bitfinex","ETHUSD",1723309508556,0.07445527,2609.5,2609.3,1.155]
["bitfinex","ETHUSD",1723309509642,1.99057527,2609.5,2609.3,1.155]
["bitfinex","ETHUSD",1723309509851,0.07445527,2609.5,2609.3,1.155]
["bitfinex","ETHUSD",1723309510053,1.99052527,2609.5,2609.3,1.155]
["bitfinex","ETHUSD",1723309510270,1.99052527,2609.5,2608.7,4.27753]
["bitfinex","ETHUSD",1723309510271,1.91614,2609.4,2608.7,4.27753]
["bitfinex","ETHUSD",1723309510465,0.07445527,2609.3,2609.2,1.155]
["bitfinex","ETHUSD",1723309510679,1.99059527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309511082,3.90680527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309511448,1.99059527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309511883,3.90679527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309512289,1.99059527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309512453,0.07445527,2609.3,2609.2,1.155]
["bitfinex","ETHUSD",1723309515860,1.99067527,2609.3,2609.2,1.155]
["bitfinex","ETHUSD",1723309516103,4.36697527,2609.3,2609.2,1.155]
["bitfinex","ETHUSD",1723309516686,2.45075527,2609.3,2609.2,1.155]
["bitfinex","ETHUSD",1723309516864,0.07445527,2609.3,2609.2,1.155]
["bitfinex","ETHUSD",1723309517269,2.3763,2609.5,2609.2,1.155]
["bitfinex","ETHUSD",1723309517270,0.07445527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309518700,1.99060527,2609.4,2609.2,1.155]
["bitfinex","ETHUSD",1723309520210,1.99060527,2609.4,2608.8,0.427753]
["bitfinex","ETHUSD",1723309520408,1.99060527,2609.4,2609.1,1.155]
["bitfinex","ETHUSD",1723309523210,1.9163,2609.2,2608.8,0.427753]
["bitfinex","ETHUSD",1723309523424,1.9163,2609.2,2608.7,2.3609]
["bitfinex","ETHUSD",1723309523425,0.07445527,2609.1,2608.7,2.3609]
["bitfinex","ETHUSD",1723309523577,0.07445527,2609.1,2608.9,1.155]
["bitfinex","ETHUSD",1723309527426,0.07445527,2609.1,2608.7,2.3609]
["bitfinex","ETHUSD",1723309527620,0.07445527,2609.1,2609.0,1.155]
["bitfinex","ETHUSD",1723309528319,0.07445527,2609.1,2608.7,2.3609]
["bitfinex","ETHUSD",1723309528518,0.07445527,2609.1,2609.0,1.155]
["bitfinex","ETHUSD",1723309529320,1.99081527,2609.1,2609.0,1.155]
["bitfinex","ETHUSD",1723309529525,0.07445527,2609.1,2609.0,1.155]
["bitfinex","ETHUSD",1723309530383,0.07445527,2609.1,2608.5,1.91675]
["bitfinex","ETHUSD",1723309530736,0.07445527,2609.1,2605.5,3.98498297]
["bitfinex","ETHUSD",1723309530737,1.91894,2605.6,2605.5,3.98498297]
["bitfinex","ETHUSD",1723309531029,1.91894,2605.6,2604.2,5.97747446]
["bitfinex","ETHUSD",1723309531030,3.83818,2605.4,2605.3,0.40034716]
["bitfinex","ETHUSD",1723309531262,3.83818,2605.4,2603.5,2.4917]
["bitfinex","ETHUSD",1723309531263,0.07445527,2605.3,2603.5,2.4917]
["bitfinex","ETHUSD",1723309531412,0.55,2605.5,2604.2,1.91997]
["bitfinex","ETHUSD",1723309531413,6.89212439,2605.4,2604.2,1.91997]
["bitfinex","ETHUSD",1723309531583,4.63488106,2605.2,2604.3,2.16932603]
["bitfinex","ETHUSD",1723309531783,4.63488106,2605.2,2604.3,0.191997]
["bitfinex","ETHUSD",1723309531784,0.07445527,2605.2,2604.3,0.191997]
["bitfinex","ETHUSD",1723309532426,0.07445527,2605.2,2604.1,1.91997]
["bitfinex","ETHUSD",1723309532636,1.9194,2605.0,2604.6,1.155]
["bitfinex","ETHUSD",1723309532944,1.99391527,2604.9,2604.6,1.155]
["bitfinex","ETHUSD",1723309533141,0.07445527,2604.9,2604.6,1.155]
["bitfinex","ETHUSD",1723309533842,0.07445527,2604.9,2604.1,4.70503]
["bitfinex","ETHUSD",1723309534024,0.07445527,2604.9,2604.2,0.48300494]
["bitfinex","ETHUSD",1723309534430,3.0,2605.4,2604.4,2.785]
["bitfinex","ETHUSD",1723309534736,0.07445527,2605.3,2604.5,1.91973]
["bitfinex","ETHUSD",1723309534937,1.99367527,2605.3,2604.4,4.70482]
["bitfinex","ETHUSD",1723309535146,0.07445527,2605.2,2604.5,0.470482]
["bitfinex","ETHUSD",1723309535350,0.07445527,2605.2,2604.5,2.390212]
["bitfinex","ETHUSD",1723309537720,0.07445527,2605.2,2604.7,2.785]
["bitfinex","ETHUSD",1723309537942,0.07445527,2605.3,2604.7,2.785]
["bitfinex","ETHUSD",1723309538158,1.91925,2605.2,2604.7,2.785]
["bitfinex","ETHUSD",1723309538455,0.07445527,2605.1,2604.7,2.785]
["bitfinex","ETHUSD",1723309538825,1.99362527,2605.3,2604.7,3.3025232]
["bitfinex","ETHUSD",1723309538971,0.07445527,2605.2,2604.7,3.3025232]
["bitfinex","ETHUSD",1723309539172,1.91932,2605.1,2604.5,0.470482]
["bitfinex","ETHUSD",1723309539335,0.07445527,2605.0,2604.5,0.470482]
["bitfinex","ETHUSD",1723309540440,0.07445527,2605.1,2604.5,0.470482]
["bitfinex","ETHUSD",1723309540979,0.07445527,2605.1,2604.5,2.390232]
["bitfinex","ETHUSD",1723309541137,0.07445527,2605.1,2604.6,0.7666932]
["bitfinex","ETHUSD",1723309541560,1.99369527,2605.2,2604.6,0.7666932]
["bitfinex","ETHUSD",1723309541763,1.99369527,2605.2,2604.5,2.390232]
["bitfinex","ETHUSD",1723309545159,1.99369527,2605.2,2604.5,0.470482]
["bitfinex","ETHUSD",1723309545468,1.91931,2605.1,2604.5,0.470482]
["bitfinex","ETHUSD",1723309546686,0.07445527,2605.2,2604.5,2.390232]
["bitfinex","ETHUSD",1723309547302,1.99369527,2605.2,2604.5,0.470482]
["bitfinex","ETHUSD",1723309547861,1.91982,2604.4,2603.7,1.92029]
["bitfinex","ETHUSD",1723309548174,0.07445527,2604.3,2603.8,4.70526]
["bitfinex","ETHUSD",1723309548382,0.07445527,2604.3,2603.8,2.785]
["bitfinex","ETHUSD",1723309548701,0.07445527,2604.3,2603.8,4.70526]
["bitfinex","ETHUSD",1723309549596,0.07445527,2604.3,2604.1,2.785]
["bitfinex","ETHUSD",1723309549772,0.07445527,2604.4,2604.1,2.785]
["bitfinex","ETHUSD",1723309550199,0.07445527,2604.5,2604.1,2.785]
["bitfinex","ETHUSD",1723309550764,1.3038708,2604.5,2604.1,2.785]
["bitfinex","ETHUSD",1723309552197,3.2236408,2604.5,2604.1,2.785]
["bitfinex","ETHUSD",1723309552362,3.0,2604.4,2604.1,2.785]
["bitfinex","ETHUSD",1723309552570,1.3038708,2604.5,2604.1,2.785]
["bitfinex","ETHUSD",1723309553691,3.2236208,2604.5,2604.1,2.785]
["bitfinex","ETHUSD",1723309553904,0.62236208,2604.4,2604.1,2.785]
["bitfinex","ETHUSD",1723309554566,0.07445527,2604.4,2604.1,2.785]
["bitfinex","ETHUSD",1723309555710,0.07445527,2604.5,2604.1,2.785]
["bitfinex","ETHUSD",1723309558829,0.07445527,2604.5,2604.0,2.0451394]
["bitfinex","ETHUSD",1723309559184,3.76583635,2604.5,2604.0,2.0450794]
["bitfinex","ETHUSD",1723309559430,3.0,2604.4,2604.0,2.0450794]
["bitfinex","ETHUSD",1723309559723,3.07445527,2604.4,2604.0,2.0450794]
["bitfinex","ETHUSD",1723309560232,1.32898102,2604.3,2604.0,2.0450794]
["bitfinex","ETHUSD",1723309560529,1.32898102,2604.2,2604.0,2.0450794]
["bitfinex","ETHUSD",1723309560823,1.32898102,2604.1,2604.0,2.0450794]
["bitfinex","ETHUSD",1723309561216,5.02069419,2604.1,2604.0,6.73993034]
["bitfinex","ETHUSD",1723309561418,9.21936,2605.1,2604.1,3.84008]
["bitfinex","ETHUSD",1723309561419,3.69171317,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723309561585,1.32877997,2604.2,2604.1,3.84008]
["bitfinex","ETHUSD",1723309561796,0.07445527,2605.0,2604.4,1.91978]
["bitfinex","ETHUSD",1723309562083,1.32875869,2604.9,2604.4,1.91977]
["bitfinex","ETHUSD",1723309562411,1.32872684,2604.8,2604.4,1.91977]
["bitfinex","ETHUSD",1723309562613,1.32872684,2604.7,2604.4,1.91977]
["bitfinex","ETHUSD",1723309562817,1.32872684,2604.6,2604.4,1.91977]
["bitfinex","ETHUSD",1723309563135,1.32872684,2604.5,2604.4,4.031567]
["bitfinex","ETHUSD",1723309563288,3.69065623,2604.6,2604.5,3.8395]
["bitfinex","ETHUSD",1723309563484,5.0187546,2604.8,2604.6,6.21756]
["bitfinex","ETHUSD",1723309563679,3.6902255,2604.8,2604.7,4.7046]
["bitfinex","ETHUSD",1723309563924,5.01864054,2604.8,2604.7,7.524448]
["bitfinex","ETHUSD",1723309564124,1.32841504,2604.8,2604.7,7.524448]
["bitfinex","ETHUSD",1723309564283,3.6902409,2604.8,2604.7,7.524448]
["bitfinex","ETHUSD",1723309564715,5.01865594,2604.8,2604.7,7.524448]
["bitfinex","ETHUSD",1723309564924,5.01865594,2604.8,2604.7,9.444048]
["bitfinex","ETHUSD",1723309565128,3.6902409,2605.0,2604.8,1.91953]
["bitfinex","ETHUSD",1723309565335,3.6902409,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723309565835,5.01856951,2605.1,2605.0,3.83876]
["bitfinex","ETHUSD",1723309566045,0.07445527,2605.7,2605.3,1.91909]
["bitfinex","ETHUSD",1723309566351,1.32826939,2605.6,2605.4,1.91904]
["bitfinex","ETHUSD",1723309566638,1.32827376,2605.5,2605.3,1.91909]
["bitfinex","ETHUSD",1723309566808,1.32827376,2605.4,2605.3,1.91909]
["bitfinex","ETHUSD",1723309567209,1.32827376,2605.8,2605.3,1.91909]
["bitfinex","ETHUSD",1723309567391,1.40272903,2605.7,2605.3,1.91909]
["bitfinex","ETHUSD",1723309567589,1.32827376,2605.6,2605.4,1.91903]
["bitfinex","ETHUSD",1723309567831,1.32827376,2605.5,2605.4,1.91903]
["bitfinex","ETHUSD",1723309568127,1.32827376,2605.5,2605.4,3.83812]
["bitfinex","ETHUSD",1723309568331,3.68950917,2605.5,2605.4,3.83812]
["bitfinex","ETHUSD",1723309568494,3.68950917,2605.6,2605.4,1.91903]
["bitfinex","ETHUSD",1723309569411,0.07445527,2606.2,2605.6,1.91894]
["bitfinex","ETHUSD",1723309569727,1.3281841,2606.1,2605.6,1.91894]
["bitfinex","ETHUSD",1723309569935,1.40263937,2606.0,2605.6,1.91894]
["bitfinex","ETHUSD",1723309570148,3.68943388,2605.7,2605.6,1.91894]
["bitfinex","ETHUSD",1723309570341,5.01761798,2605.7,2605.6,1.91894]
["bitfinex","ETHUSD",1723309570760,3.68943388,2605.7,2605.4,1.91903]
["bitfinex","ETHUSD",1723309570970,5.01761798,2605.7,2605.4,1.91903]
["bitfinex","ETHUSD",1723309571122,3.68943388,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1723309571327,3.68943388,2605.7,2605.5,1.91899]
["bitfinex","ETHUSD",1723309571833,3.68943388,2605.8,2605.6,1.91894]
["bitfinex","ETHUSD",1723309572164,3.68943388,2605.8,2605.7,1.91887]
["bitfinex","ETHUSD",1723309573061,0.60541072,2606.1,2605.6,1.91889]
["bitfinex","ETHUSD",1723309573225,3.68941037,2605.8,2605.6,1.91889]
["bitfinex","ETHUSD",1723309573424,0.60541072,2606.1,2605.6,1.91889]
["bitfinex","ETHUSD",1723309573425,3.68941037,2605.9,2605.6,1.91889]
["bitfinex","ETHUSD",1723309573748,5.01758832,2605.8,2605.6,1.91889]
["bitfinex","ETHUSD",1723309573951,3.68941037,2605.8,2605.6,1.91889]
["bitfinex","ETHUSD",1723309574139,3.68941037,2605.9,2605.6,3.83777]
["bitfinex","ETHUSD",1723309574342,3.68941037,2606.0,2605.8,1.91879]
["bitfinex","ETHUSD",1723309574868,1.32815362,2605.9,2605.8,1.91879]
["bitfinex","ETHUSD",1723309575166,3.68941037,2606.0,2605.8,1.91879]
["bitfinex","ETHUSD",1723309576170,3.68941037,2606.0,2605.7,1.91886]
["bitfinex","ETHUSD",1723309576343,3.68941037,2606.0,2605.7,1.91879]
["bitfinex","ETHUSD",1723309576541,3.68934775,2606.0,2605.6,1.91888]
["bitfinex","ETHUSD",1723309576748,4.4188236,2606.0,2605.8,1.91877]
["bitfinex","ETHUSD",1723309577062,0.72947585,2606.0,2605.8,1.91877]
["bitfinex","ETHUSD",1723309577271,3.76380302,2606.1,2605.6,1.9189]
["bitfinex","ETHUSD",1723309577272,0.07445527,2606.1,2605.6,1.9189]
["bitfinex","ETHUSD",1723309577427,0.07445527,2606.1,2605.8,1.91873]
["bitfinex","ETHUSD",1723309577628,0.07445527,2606.2,2605.8,1.91873]
["bitfinex","ETHUSD",1723309578446,5.69323216,2606.2,2605.8,1.91873]
["bitfinex","ETHUSD",1723309578629,0.56932322,2606.1,2605.8,1.91873]
["bitfinex","ETHUSD",1723309579338,0.67574209,2606.2,2605.8,1.91873]
["bitfinex","ETHUSD",1723309580333,0.60128682,2606.2,2605.9,1.9187]
["bitfinex","ETHUSD",1723309580533,3.07445527,2606.3,2605.9,1.9187]
["bitfinex","ETHUSD",1723309581531,3.07445527,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1723309581756,3.07445527,2606.3,2605.8,1.91873]
["bitfinex","ETHUSD",1723309581954,0.07445527,2606.2,2605.8,1.91873]
["bitfinex","ETHUSD",1723309582971,0.07445527,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1723309583173,0.07445527,2606.2,2605.8,1.91873]
["bitfinex","ETHUSD",1723309583537,0.07445527,2606.2,2605.8,3.83746]
["bitfinex","ETHUSD",1723309583846,0.07445527,2606.2,2605.8,1.91873]
["bitfinex","ETHUSD",1723309584028,0.07445527,2606.2,2605.8,3.83747]
["bitfinex","ETHUSD",1723309584232,0.07445527,2606.2,2605.9,1.9187]
["bitfinex","ETHUSD",1723309584478,0.07445527,2606.3,2605.9,1.9187]
["bitfinex","ETHUSD",1723309584629,1.17823209,2606.3,2605.9,1.9187]
["bitfinex","ETHUSD",1723309585739,1.10377682,2606.3,2606.0,1.91863]
["bitfinex","ETHUSD",1723309585938,3.0,2606.5,2606.0,1.91863]
["bitfinex","ETHUSD",1723309587659,3.0,2606.5,2606.2,1.91845]
["bitfinex","ETHUSD",1723309587857,3.68884389,2606.7,2606.2,1.91845]
["bitfinex","ETHUSD",1723309588090,19.49,2606.9,2606.2,1.91737333]
["bitfinex","ETHUSD",1723309588239,7.39279436,2606.8,2606.2,1.91737333]
["bitfinex","ETHUSD",1723309588435,6.06494191,2606.8,2606.2,1.91737333]
["bitfinex","ETHUSD",1723309588635,0.07445527,2606.7,2606.2,1.91737333]
["bitfinex","ETHUSD",1723309589078,2.376394,2606.8,2606.4,1.91829]
["bitfinex","ETHUSD",1723309589279,5.376394,2606.8,2606.4,1.91829]
["bitfinex","ETHUSD",1723309589451,10.39246107,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1723309589775,6.6882753,2606.8,2606.5,1.91827]
["bitfinex","ETHUSD",1723309589983,10.9882753,2606.9,2606.5,1.91827]
["bitfinex","ETHUSD",1723309590191,7.3,2606.9,2606.5,1.91827]
["bitfinex","ETHUSD",1723309590354,10.9882753,2606.9,2606.5,1.91827]
["bitfinex","ETHUSD",1723309590979,10.9882753,2606.9,2606.6,1.9182]
["bitfinex","ETHUSD",1723309590980,7.3,2606.9,2606.6,1.9182]
["bitfinex","ETHUSD",1723309591141,7.3,2606.9,2606.7,1.91811]
["bitfinex","ETHUSD",1723309592376,7.3,2606.9,2606.8,1.91806]
["bitfinex","ETHUSD",1723309592679,3.68811926,2607.2,2606.8,1.91806]
["bitfinex","ETHUSD",1723309592850,3.76257453,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723309593251,5.01571066,2607.1,2606.7,1.91812]
["bitfinex","ETHUSD",1723309593472,3.76257453,2607.2,2606.8,1.91801]
["bitfinex","ETHUSD",1723309593640,1.32758756,2607.1,2606.8,1.91801]
["bitfinex","ETHUSD",1723309593844,3.76257453,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1723309594064,3.76257453,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1723309594274,3.76257453,2607.2,2607.0,1.91789]
["bitfinex","ETHUSD",1723309594275,3.68811926,2607.2,2607.0,1.91789]
["bitfinex","ETHUSD",1723309594477,3.68811926,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309594779,7.3,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723309594951,7.3,2607.4,2607.3,1.91769]
["bitfinex","ETHUSD",1723309595858,7.3,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1723309596054,3.68689665,2607.7,2607.6,1.91747]
["bitfinex","ETHUSD",1723309596793,3.68689665,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723309596971,10.99526576,2608.0,2607.8,1.9173]
["bitfinex","ETHUSD",1723309597293,10.99526576,2608.0,2607.8,1.91727]
["bitfinex","ETHUSD",1723309597848,7.30836911,2608.0,2607.8,1.91727]
["bitfinex","ETHUSD",1723309598687,7.30836911,2608.0,2607.8,3.83454]
["bitfinex","ETHUSD",1723309598984,7.30836911,2608.0,2607.8,1.91727]
["bitfinex","ETHUSD",1723309599979,7.30836911,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309600285,0.00836911,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723309600962,0.00836911,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309602682,0.00836911,2608.0,2607.9,6.3335824]
["bitfinex","ETHUSD",1723309602887,0.00836911,2608.0,2607.9,6.2569]
["bitfinex","ETHUSD",1723309604392,0.00836911,2608.0,2607.9,7.23776746]
["bitfinex","ETHUSD",1723309604755,0.00836911,2608.0,2607.9,7.16109]
["bitfinex","ETHUSD",1723309618068,0.00836911,2608.0,2607.9,9.07834]
["bitfinex","ETHUSD",1723309618265,0.00836911,2608.0,2607.9,9.62834]
["bitfinex","ETHUSD",1723309626105,0.00836911,2608.0,2607.9,11.54559]
["bitfinex","ETHUSD",1723309626262,0.00836911,2608.0,2607.9,14.54559]
["bitfinex","ETHUSD",1723309626865,0.00836911,2608.0,2607.9,4.73869]
["bitfinex","ETHUSD",1723309627178,0.00836911,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309627380,0.00836911,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723309630272,0.00836911,2608.0,2607.9,6.6195]
["bitfinex","ETHUSD",1723309630983,0.00836911,2608.0,2607.9,8.53675]
["bitfinex","ETHUSD",1723309631303,0.00836911,2608.0,2607.9,6.6195]
["bitfinex","ETHUSD",1723309631611,0.00836911,2608.0,2607.9,7.718645]
["bitfinex","ETHUSD",1723309632703,0.00836911,2608.0,2607.7,1.91739]
["bitfinex","ETHUSD",1723309632898,1.3270089,2607.9,2607.6,1.91742]
["bitfinex","ETHUSD",1723309633240,5.0123785,2607.8,2607.7,3.8347]
["bitfinex","ETHUSD",1723309633535,3.6853696,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723309633689,5.0123974,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723309633903,3.69373871,2608.0,2607.8,1.91732]
["bitfinex","ETHUSD",1723309634135,3.64450138,2607.9,2607.6,1.91741]
["bitfinex","ETHUSD",1723309634328,3.68486064,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723309634494,5.01186202,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723309634698,6.00236064,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723309634921,5.01194517,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723309635226,1.32708453,2607.8,2607.7,3.83478]
["bitfinex","ETHUSD",1723309635435,3.68486064,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723309635615,5.01189513,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723309636541,0.00836911,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309636696,1.33541624,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309636896,0.00836911,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309637100,1.4098893,2608.0,2607.5,1.91749]
["bitfinex","ETHUSD",1723309637330,3.68598356,2607.8,2607.5,1.91749]
["bitfinex","ETHUSD",1723309638225,1.32706492,2607.9,2607.2,4.37244]
["bitfinex","ETHUSD",1723309638226,3.68598356,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1723309638537,3.69435267,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309638740,5.02146295,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309639523,0.00836911,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723309640432,0.00836911,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309640993,0.00836911,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1723309641199,0.00836911,2608.0,2607.9,4.409687]
["bitfinex","ETHUSD",1723309642343,0.00836911,2608.0,2607.9,8.88191459]
["bitfinex","ETHUSD",1723309642512,0.00836911,2608.0,2607.9,8.805237]
["bitfinex","ETHUSD",1723309650157,0.00836911,2608.0,2607.9,9.355237]
["bitfinex","ETHUSD",1723309652218,0.00836911,2608.0,2607.9,14.057487]
["bitfinex","ETHUSD",1723309653059,0.00836911,2608.0,2607.9,12.140237]
["bitfinex","ETHUSD",1723309653743,0.00836911,2608.0,2607.9,10.512237]
["bitfinex","ETHUSD",1723309653920,0.00836911,2608.0,2607.9,6.116687]
["bitfinex","ETHUSD",1723309659457,0.00836911,2608.0,2607.9,5.519187]
["bitfinex","ETHUSD",1723309669043,0.00836911,2608.0,2607.9,7.436437]
["bitfinex","ETHUSD",1723309669248,0.00836911,2608.0,2607.9,7.51310768]
["bitfinex","ETHUSD",1723309669847,0.00836911,2608.0,2607.9,5.519187]
["bitfinex","ETHUSD",1723309670275,0.00836911,2608.0,2607.9,7.436437]
["bitfinex","ETHUSD",1723309670649,0.00836911,2608.0,2607.9,5.519187]
["bitfinex","ETHUSD",1723309670849,0.00836911,2608.0,2607.9,4.944]
["bitfinex","ETHUSD",1723309681161,2.4047,2607.9,2607.7,1.91735]
["bitfinex","ETHUSD",1723309681508,2.4047,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723309681878,7.41637493,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723309682086,3.7317089,2607.9,2607.7,3.07435]
["bitfinex","ETHUSD",1723309682256,2.4047,2607.9,2607.7,3.07435]
["bitfinex","ETHUSD",1723309683370,2.4047,2607.9,2607.7,4.9917]
["bitfinex","ETHUSD",1723309684088,2.4047,2607.9,2607.7,3.07435]
["bitfinex","ETHUSD",1723309685565,3.0889509,2607.9,2607.5,4.992]
["bitfinex","ETHUSD",1723309685775,3.0889509,2607.9,2607.5,3.07449]
["bitfinex","ETHUSD",1723309685965,1.32711863,2607.8,2607.5,3.07449]
["bitfinex","ETHUSD",1723309686389,0.07445527,2607.7,2607.3,1.91766]
["bitfinex","ETHUSD",1723309686696,0.07445527,2607.7,2606.4,7.41675663]
["bitfinex","ETHUSD",1723309686697,3.68440377,2607.4,2607.0,1.157]
["bitfinex","ETHUSD",1723309686850,3.68440377,2607.4,2606.8,1.157]
["bitfinex","ETHUSD",1723309686851,8.00672377,2607.4,2606.8,1.157]
["bitfinex","ETHUSD",1723309687054,6.0042619,2607.3,2606.8,1.157]
["bitfinex","ETHUSD",1723309687255,0.07445527,2607.2,2606.8,1.157]
["bitfinex","ETHUSD",1723309687456,3.68362233,2607.2,2606.8,1.157]
["bitfinex","ETHUSD",1723309687698,4.67605371,2607.3,2606.8,3.07499]
["bitfinex","ETHUSD",1723309687871,4.67605371,2607.3,2606.9,1.91797]
["bitfinex","ETHUSD",1723309688071,0.70807537,2607.2,2606.9,1.91797]
["bitfinex","ETHUSD",1723309688261,2.03558028,2607.2,2606.9,1.91797]
["bitfinex","ETHUSD",1723309688456,0.70807537,2607.2,2606.9,1.91797]
["bitfinex","ETHUSD",1723309689792,6.0879449,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1723309689970,2.4047,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1723309690174,5.4047,2607.4,2606.9,1.91793]
["bitfinex","ETHUSD",1723309691260,2.3722,2607.3,2606.8,1.157]
["bitfinex","ETHUSD",1723309691503,2.3722,2607.1,2606.8,1.157]
["bitfinex","ETHUSD",1723309692000,2.3722,2607.1,2606.9,1.91793]
["bitfinex","ETHUSD",1723309692156,1.10055349,2607.3,2607.1,1.91781]
["bitfinex","ETHUSD",1723309692361,5.3722,2607.4,2607.1,1.91781]
["bitfinex","ETHUSD",1723309692587,2.3722,2607.4,2607.1,1.91781]
["bitfinex","ETHUSD",1723309692799,2.3722,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1723309692997,2.3722,2607.4,2607.1,1.91779]
["bitfinex","ETHUSD",1723309693203,2.91686553,2607.4,2607.1,1.91779]
["bitfinex","ETHUSD",1723309694207,2.91686553,2607.4,2607.0,1.157]
["bitfinex","ETHUSD",1723309694409,2.91686553,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1723309696197,2.9913208,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1723309696379,2.9913208,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723309696585,0.29913208,2607.3,2606.9,1.91794]
["bitfinex","ETHUSD",1723309697124,0.29913208,2607.3,2607.0,1.91786]
["bitfinex","ETHUSD",1723309698218,0.07445527,2607.2,2606.8,3.07501]
["bitfinex","ETHUSD",1723309698519,2.3722,2607.1,2606.8,1.157]
["bitfinex","ETHUSD",1723309698728,0.07445527,2607.0,2606.8,1.157]
["bitfinex","ETHUSD",1723309699036,2.44665527,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723309699327,2.71378848,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723309700132,2.71378848,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1723309700322,2.71378848,2607.1,2606.8,1.91805]
["bitfinex","ETHUSD",1723309700744,2.71378848,2607.1,2606.6,1.157]
["bitfinex","ETHUSD",1723309700902,0.27137885,2607.0,2606.6,1.157]
["bitfinex","ETHUSD",1723309701240,0.27137885,2607.0,2606.5,1.91824]
["bitfinex","ETHUSD",1723309701241,0.07445527,2606.9,2606.5,1.91824]
["bitfinex","ETHUSD",1723309701927,0.34583412,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723309702098,2.3722,2607.1,2606.9,1.91798]
["bitfinex","ETHUSD",1723309702598,2.3722,2607.1,2606.7,3.83616]
["bitfinex","ETHUSD",1723309703269,2.3722,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309707294,2.94677874,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309710224,3.02123401,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309712223,8.0305327,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309712425,6.70295344,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309713156,0.57457874,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309713359,6.68171943,2607.2,2607.0,1.91791]
["bitfinex","ETHUSD",1723309714114,3.0,2607.2,2607.0,1.91791]
["bitfinex","ETHUSD",1723309714220,3.68121802,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309714425,6.68121802,2607.2,2607.0,1.91791]
["bitfinex","ETHUSD",1723309714729,1.32749534,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309714943,5.00890519,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309715462,1.32749349,2607.1,2606.8,4.99303]
["bitfinex","ETHUSD",1723309715663,5.0086908,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1723309715863,3.68119731,2607.1,2606.9,1.91798]
["bitfinex","ETHUSD",1723309716069,5.00867909,2607.1,2606.9,1.91798]
["bitfinex","ETHUSD",1723309716365,5.00867909,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1723309716547,3.68119731,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1723309716737,3.68119731,2607.0,2606.8,3.07499]
["bitfinex","ETHUSD",1723309716941,3.68119731,2606.9,2606.8,4.99299]
["bitfinex","ETHUSD",1723309717125,3.68119731,2606.9,2606.8,3.83599]
["bitfinex","ETHUSD",1723309717474,3.68119731,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1723309717637,4.65814501,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1723309717834,1.32755244,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1723309718056,0.72583771,2607.1,2606.8,1.91799]
["bitfinex","ETHUSD",1723309718251,5.0094789,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1723309718623,3.68192219,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1723309718844,5.0094789,2606.9,2606.8,1.91799]
["bitfinex","ETHUSD",1723309719279,4.65814501,2607.2,2606.8,1.91799]
["bitfinex","ETHUSD",1723309719280,5.00951502,2607.0,2606.9,1.91791]
["bitfinex","ETHUSD",1723309719484,5.00918016,2607.0,2606.9,1.91791]
["bitfinex","ETHUSD",1723309719786,1.32751095,2607.0,2606.9,1.91791]
["bitfinex","ETHUSD",1723309720083,4.32751095,2607.2,2607.0,1.9179]
["bitfinex","ETHUSD",1723309720237,1.32751095,2607.1,2607.0,1.9179]
["bitfinex","ETHUSD",1723309721347,1.32748647,2607.1,2607.0,1.9179]
["bitfinex","ETHUSD",1723309722986,1.32748647,2607.1,2606.8,3.07499]
["bitfinex","ETHUSD",1723309723184,3.68097666,2606.9,2606.8,3.07499]
["bitfinex","ETHUSD",1723309723342,5.00846313,2606.9,2606.8,3.07499]
["bitfinex","ETHUSD",1723309724069,3.68097666,2606.9,2606.8,3.07499]
["bitfinex","ETHUSD",1723309724783,0.07445527,2607.2,2606.9,1.91796]
["bitfinex","ETHUSD",1723309724971,1.32751968,2607.1,2606.9,1.91796]
["bitfinex","ETHUSD",1723309725166,1.32751968,2607.0,2606.9,1.91796]
["bitfinex","ETHUSD",1723309729181,1.32752686,2607.0,2606.9,1.91796]
["bitfinex","ETHUSD",1723309729514,1.32752686,2607.0,2606.9,7.28874]
["bitfinex","ETHUSD",1723309729515,3.68074086,2607.0,2606.9,7.28874]
["bitfinex","ETHUSD",1723309729695,5.00826772,2607.0,2606.9,8.21709664]
["bitfinex","ETHUSD",1723309729896,3.68074086,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309730415,1.32739473,2607.3,2607.1,1.91783]
["bitfinex","ETHUSD",1723309730601,5.00839989,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309730786,3.68114011,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309730982,1.32739473,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309731178,1.32739473,2607.2,2607.0,3.83576]
["bitfinex","ETHUSD",1723309731389,1.32739473,2607.1,2607.0,1.91785]
["bitfinex","ETHUSD",1723309731716,1.32739473,2607.1,2606.7,1.157]
["bitfinex","ETHUSD",1723309731717,1.32739473,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723309731921,3.6807089,2606.9,2606.8,1.91805]
["bitfinex","ETHUSD",1723309732221,5.0081926,2606.9,2606.8,1.91805]
["bitfinex","ETHUSD",1723309734235,5.0081926,2606.9,2606.7,1.91809]
["bitfinex","ETHUSD",1723309734419,5.0081926,2606.8,2606.7,3.83618]
["bitfinex","ETHUSD",1723309735135,3.68064642,2606.8,2606.7,3.83618]
["bitfinex","ETHUSD",1723309735799,2.2771,2607.2,2606.8,1.91804]
["bitfinex","ETHUSD",1723309736028,1.32757029,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309736231,1.32757029,2607.0,2606.8,1.91804]
["bitfinex","ETHUSD",1723309736429,1.32757029,2606.9,2606.8,1.91804]
["bitfinex","ETHUSD",1723309736631,1.32757029,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723309737636,3.68049199,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1723309737837,1.32757029,2606.8,2606.7,1.91808]
["bitfinex","ETHUSD",1723309738002,5.00806228,2606.8,2606.7,1.91808]
["bitfinex","ETHUSD",1723309738935,3.68049199,2606.9,2606.8,3.83612]
["bitfinex","ETHUSD",1723309739248,3.68049199,2607.0,2606.9,3.83596]
["bitfinex","ETHUSD",1723309739553,3.0,2607.6,2607.1,1.91778]
["bitfinex","ETHUSD",1723309739712,1.32741157,2607.3,2607.1,1.91778]
["bitfinex","ETHUSD",1723309740049,1.32739575,2607.2,2607.1,1.91778]
["bitfinex","ETHUSD",1723309740628,1.32739575,2607.2,2606.9,3.83587]
["bitfinex","ETHUSD",1723309740842,3.68013652,2607.0,2606.9,1.91792]
["bitfinex","ETHUSD",1723309741014,5.00741207,2607.0,2606.9,1.91792]
["bitfinex","ETHUSD",1723309741220,3.68001632,2607.0,2606.9,1.91792]
["bitfinex","ETHUSD",1723309741440,1.32739575,2607.1,2606.9,1.91792]
["bitfinex","ETHUSD",1723309741778,0.07445527,2607.4,2606.9,1.91792]
["bitfinex","ETHUSD",1723309742073,0.07445527,2607.4,2606.8,3.07503]
["bitfinex","ETHUSD",1723309742074,1.3275113,2607.3,2607.0,1.91789]
["bitfinex","ETHUSD",1723309742270,3.68004775,2607.1,2607.0,1.91789]
["bitfinex","ETHUSD",1723309742570,1.3275113,2607.1,2607.0,1.91789]
["bitfinex","ETHUSD",1723309742759,1.3275113,2607.3,2607.0,1.91789]
["bitfinex","ETHUSD",1723309742934,1.3275113,2607.2,2607.0,1.91789]
["bitfinex","ETHUSD",1723309743135,1.3275113,2607.1,2607.0,1.91789]
["bitfinex","ETHUSD",1723309743839,1.3275113,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309744682,3.68241702,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309744866,5.00992583,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309745345,1.3275113,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309745545,0.07445527,2607.3,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309745861,3.6822869,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309746056,1.32745011,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309746665,3.2788556,2607.2,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309746877,6.96125724,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309747075,3.2788556,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309747536,6.9611738,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309747737,3.2788556,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309748782,6.96124665,2607.1,2607.0,1.90952089]
["bitfinex","ETHUSD",1723309748957,5.63379654,2607.1,2607.0,5.71246598]
["bitfinex","ETHUSD",1723309749154,1.32745011,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1723309749155,3.68304995,2607.3,2607.2,3.83552]
["bitfinex","ETHUSD",1723309749379,3.68304995,2607.4,2607.3,1.91769]
["bitfinex","ETHUSD",1723309749568,1.57671739,2607.7,2607.3,1.91769]
["bitfinex","ETHUSD",1723309749773,3.6828073,2607.4,2607.3,1.91769]
["bitfinex","ETHUSD",1723309749988,3.6828073,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723309750600,3.6828073,2607.5,2607.2,3.0747]
["bitfinex","ETHUSD",1723309750813,3.68413381,2607.3,2607.0,5.33155]
["bitfinex","ETHUSD",1723309751011,3.68413381,2607.3,2607.1,1.91783]
["bitfinex","ETHUSD",1723309751513,3.68413381,2607.3,2607.0,4.99269]
["bitfinex","ETHUSD",1723309751672,3.68413381,2607.3,2607.1,1.91783]
["bitfinex","ETHUSD",1723309752005,3.68413381,2607.3,2607.0,3.07484]
["bitfinex","ETHUSD",1723309752708,5.0119713,2607.3,2607.0,4.9927]
["bitfinex","ETHUSD",1723309754008,3.68458795,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723309754174,5.01194364,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723309754375,3.68458795,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723309754782,5.01193209,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723309755274,5.01193209,2607.4,2607.2,1.91774]
["bitfinex","ETHUSD",1723309755475,1.32734414,2607.4,2607.3,1.91769]
["bitfinex","ETHUSD",1723309755673,3.68458795,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723309755904,5.01186902,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723309756114,3.68458795,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723309756316,1.32730964,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723309756516,1.32730964,2607.5,2607.2,5.33144]
["bitfinex","ETHUSD",1723309756517,0.23030896,2607.5,2607.2,1.91774]
["bitfinex","ETHUSD",1723309756674,3.68454182,2607.4,2607.2,1.91774]
["bitfinex","ETHUSD",1723309757313,1.32740426,2607.3,2607.0,3.07487]
["bitfinex","ETHUSD",1723309757526,5.01194608,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723309757815,3.68454182,2607.2,2607.0,1.91786]
["bitfinex","ETHUSD",1723309758010,3.68454182,2607.2,2607.0,3.83572]
["bitfinex","ETHUSD",1723309758189,3.68454182,2607.2,2607.0,3.83573]
["bitfinex","ETHUSD",1723309758394,3.68454182,2607.2,2607.0,1.91786]
["bitfinex","ETHUSD",1723309759417,3.68454182,2607.2,2606.8,3.07501]
["bitfinex","ETHUSD",1723309759418,3.78536466,2607.1,2606.8,1.91801]
["bitfinex","ETHUSD",1723309759616,3.68348505,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1723309759802,3.68389873,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1723309760177,2.4578,2607.1,2606.8,1.91801]
["bitfinex","ETHUSD",1723309760381,3.6839133,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1723309760619,5.01151892,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1723309760774,1.32760562,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1723309761180,5.01151892,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1723309761579,5.01151892,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1723309761894,3.6839133,2606.9,2606.8,1.91801]
["bitfinex","ETHUSD",1723309762093,1.32760562,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1723309762094,3.6839133,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1723309762414,5.01151063,2607.0,2606.8,1.91801]
["bitfinex","ETHUSD",1723309762823,0.07445527,2606.9,2606.4,3.4137]
["bitfinex","ETHUSD",1723309762988,5.01113915,2606.8,2606.4,7.25031]
["bitfinex","ETHUSD",1723309763313,0.07445527,2606.9,2606.4,3.0753]
["bitfinex","ETHUSD",1723309763520,5.01134311,2606.8,2606.4,4.9936]
["bitfinex","ETHUSD",1723309763677,3.68367425,2606.8,2606.4,4.9936]
["bitfinex","ETHUSD",1723309763879,3.68367425,2606.8,2606.6,1.91815]
["bitfinex","ETHUSD",1723309764336,4.31276885,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309765358,0.43127689,2606.8,2606.6,1.91815]
["bitfinex","ETHUSD",1723309765544,4.31276885,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309767159,4.31281996,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309767715,4.31281996,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1723309768147,4.31281996,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309769161,4.31281996,2606.9,2606.6,3.83631]
["bitfinex","ETHUSD",1723309769467,0.6290946,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309769636,1.95672621,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309769976,5.64045157,2606.9,2606.6,1.91815]
["bitfinex","ETHUSD",1723309770125,0.56404516,2606.8,2606.6,1.91815]
["bitfinex","ETHUSD",1723309770866,0.56404516,2606.8,2606.5,1.91826]
["bitfinex","ETHUSD",1723309771064,4.31252955,2606.9,2606.5,1.91826]
["bitfinex","ETHUSD",1723309771557,0.07445527,2606.9,2606.6,3.5272]
["bitfinex","ETHUSD",1723309771804,3.75789022,2607.0,2606.6,3.5272]
["bitfinex","ETHUSD",1723309771951,3.75789022,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723309772333,3.75762375,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723309772534,4.16172312,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723309772738,0.47855464,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1723309772973,0.47855464,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723309773266,4.16172312,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1723309773563,4.16172312,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1723309774272,4.16159696,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1723309777579,0.47855464,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1723309777782,3.75791107,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1723309777932,5.01106613,2606.9,2606.7,1.91807]
["bitfinex","ETHUSD",1723309778279,3.75791107,2607.0,2606.7,1.91807]
["bitfinex","ETHUSD",1723309779073,5.01109479,2606.9,2606.8,1.91806]
["bitfinex","ETHUSD",1723309779240,0.07445527,2607.2,2606.9,1.91792]
["bitfinex","ETHUSD",1723309779442,5.0109769,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309779641,8.0109769,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309781143,3.0,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723309781339,3.6835891,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309781678,0.07445527,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309781979,5.01136143,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309784776,0.07445527,2607.3,2607.1,1.91783]
["bitfinex","ETHUSD",1723309784951,5.01132731,2607.2,2607.1,1.91783]
["bitfinex","ETHUSD",1723309786290,1.32742919,2607.2,2607.1,3.83566]
["bitfinex","ETHUSD",1723309786456,3.68389812,2607.4,2607.2,2.3702]
["bitfinex","ETHUSD",1723309786651,3.68389812,2607.7,2607.6,1.91747]
["bitfinex","ETHUSD",1723309786878,7.90096172,2608.0,2607.6,4.28767]
["bitfinex","ETHUSD",1723309786879,3.68389812,2607.8,2607.6,4.28767]
["bitfinex","ETHUSD",1723309787247,5.01102669,2607.9,2607.7,3.07439]
["bitfinex","ETHUSD",1723309787553,10.98389812,2608.0,2607.7,3.07439]
["bitfinex","ETHUSD",1723309787768,5.01093207,2607.9,2607.7,1.157]
["bitfinex","ETHUSD",1723309788378,3.68471839,2607.9,2607.7,3.07439]
["bitfinex","ETHUSD",1723309788604,10.98471839,2608.0,2607.8,1.91731]
["bitfinex","ETHUSD",1723309788890,7.3,2608.0,2607.8,1.91731]
["bitfinex","ETHUSD",1723309789065,7.3,2608.0,2607.7,3.07439]
["bitfinex","ETHUSD",1723309789066,7.3,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309789263,10.3,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723309790686,3.68471839,2608.2,2607.9,1.9172]
["bitfinex","ETHUSD",1723309791296,3.68471839,2608.3,2607.9,1.9172]
["bitfinex","ETHUSD",1723309791586,3.0,2608.2,2607.9,1.9172]
["bitfinex","ETHUSD",1723309791954,9.6723,2608.5,2608.0,1.91711]
["bitfinex","ETHUSD",1723309791955,3.6843045,2608.3,2608.0,1.91711]
["bitfinex","ETHUSD",1723309792154,3.75875977,2608.3,2608.0,1.91711]
["bitfinex","ETHUSD",1723309792360,0.07445527,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723309793361,3.07445527,2608.4,2608.1,1.9171]
["bitfinex","ETHUSD",1723309794458,3.0,2608.4,2608.1,3.07405]
["bitfinex","ETHUSD",1723309794656,7.3,2608.5,2608.1,3.6174728]
["bitfinex","ETHUSD",1723309794896,7.3,2608.5,2608.3,1.9169]
["bitfinex","ETHUSD",1723309795462,7.3,2608.5,2608.4,2.2835]
["bitfinex","ETHUSD",1723309795704,7.3,2608.5,2608.4,4.20038]
["bitfinex","ETHUSD",1723309796258,7.3,2608.5,2608.4,6.11726]
["bitfinex","ETHUSD",1723309796459,3.68560133,2609.0,2608.4,6.11726]
["bitfinex","ETHUSD",1723309796460,3.68560133,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723309796699,10.98560133,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723309797502,7.97423133,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723309797663,3.0,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723309797864,3.0,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723309798131,0.07445527,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723309799225,0.07445527,2609.0,2608.7,3.07365]
["bitfinex","ETHUSD",1723309799426,0.07445527,2609.1,2608.7,3.07365]
["bitfinex","ETHUSD",1723309803286,3.0,2609.3,2608.8,1.91656]
["bitfinex","ETHUSD",1723309803536,3.0,2609.3,2608.9,3.07349]
["bitfinex","ETHUSD",1723309803688,3.07445527,2609.3,2608.9,3.07349]
["bitfinex","ETHUSD",1723309804807,0.07445527,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723309805008,1.3491308,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723309805220,4.3491308,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723309806225,4.3491308,2609.2,2608.8,1.157]
["bitfinex","ETHUSD",1723309807629,4.3491308,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723309807814,4.3491308,2609.2,2608.7,3.07365]
["bitfinex","ETHUSD",1723309808694,3.07445527,2609.2,2608.9,1.91649]
["bitfinex","ETHUSD",1723309809033,3.0,2609.3,2608.9,4.28709]
["bitfinex","ETHUSD",1723309809216,3.07445527,2609.3,2608.9,5.44409]
["bitfinex","ETHUSD",1723309811994,3.07445527,2609.3,2608.9,3.5276]
["bitfinex","ETHUSD",1723309812200,0.07445527,2609.2,2608.9,1.157]
["bitfinex","ETHUSD",1723309812843,0.07445527,2609.2,2608.7,4.2872]
["bitfinex","ETHUSD",1723309813152,0.07445527,2609.2,2608.7,7.36081]
["bitfinex","ETHUSD",1723309813356,0.07445527,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723309814441,3.07445527,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723309815661,0.07445527,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723309816448,6.6829037,2609.3,2608.9,1.91651]
["bitfinex","ETHUSD",1723309816881,3.0,2609.3,2609.0,1.91641]
["bitfinex","ETHUSD",1723309817049,10.9829037,2609.4,2609.0,1.91641]
["bitfinex","ETHUSD",1723309817217,3.6829037,2609.4,2609.0,1.91641]
["bitfinex","ETHUSD",1723309817715,3.6829037,2609.4,2609.0,2.415402]
["bitfinex","ETHUSD",1723309817917,3.6829037,2609.5,2609.3,1.157]
["bitfinex","ETHUSD",1723309818153,3.0,2609.5,2609.3,1.157]
["bitfinex","ETHUSD",1723309818563,3.0,2609.6,2609.3,3.07322]
["bitfinex","ETHUSD",1723309818920,3.07445527,2609.6,2609.3,1.157]
["bitfinex","ETHUSD",1723309819117,8.08500532,2609.6,2609.3,1.157]
["bitfinex","ETHUSD",1723309819369,1.32635868,2609.5,2609.3,1.157]
["bitfinex","ETHUSD",1723309819515,6.68419231,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1723309820159,6.68419231,2609.6,2609.3,1.91619]
["bitfinex","ETHUSD",1723309822488,3.0,2609.6,2609.3,1.91619]
["bitfinex","ETHUSD",1723309822665,5.00985567,2609.5,2609.3,1.91619]
["bitfinex","ETHUSD",1723309822984,6.68354015,2609.6,2609.3,1.91619]
["bitfinex","ETHUSD",1723309823187,1.32629687,2609.5,2609.3,1.91619]
["bitfinex","ETHUSD",1723309823358,5.00983702,2609.5,2609.3,1.91619]
["bitfinex","ETHUSD",1723309823561,3.68354015,2609.5,2609.3,1.91619]
["bitfinex","ETHUSD",1723309823968,3.0,2609.6,2609.3,1.91619]
["bitfinex","ETHUSD",1723309824149,5.00880768,2609.5,2609.3,1.91619]
["bitfinex","ETHUSD",1723309824398,3.68249987,2609.5,2609.3,1.91619]
["bitfinex","ETHUSD",1723309824665,3.68249987,2609.5,2609.3,3.07316]
["bitfinex","ETHUSD",1723309824860,3.68249987,2609.5,2609.3,3.924868]
["bitfinex","ETHUSD",1723309826173,3.68266977,2609.5,2609.3,3.924868]
["bitfinex","ETHUSD",1723309827498,3.68266977,2609.5,2609.3,5.841038]
["bitfinex","ETHUSD",1723309827670,3.68266977,2609.5,2609.4,2.3706]
["bitfinex","ETHUSD",1723309828013,3.68266977,2610.1,2609.9,1.91573]
["bitfinex","ETHUSD",1723309828210,5.00860742,2610.2,2610.0,3.07269]
["bitfinex","ETHUSD",1723309828500,10.98266977,2610.3,2610.0,5.34809]
["bitfinex","ETHUSD",1723309829157,10.98266977,2610.3,2610.0,6.1127885]
["bitfinex","ETHUSD",1723309829778,7.3,2610.3,2610.0,6.1127885]
["bitfinex","ETHUSD",1723309829983,10.98291267,2610.3,2610.0,6.1127885]
["bitfinex","ETHUSD",1723309830187,7.3,2610.3,2610.0,6.1127885]
["bitfinex","ETHUSD",1723309831402,5.0088708,2610.2,2610.0,2.2754]
["bitfinex","ETHUSD",1723309831555,10.98291267,2610.3,2610.0,3.4324]
["bitfinex","ETHUSD",1723309832090,10.98291267,2610.3,2610.0,5.3481]
["bitfinex","ETHUSD",1723309832091,7.3,2610.3,2610.0,5.3481]
["bitfinex","ETHUSD",1723309832294,3.68291267,2610.4,2610.0,3.4324]
["bitfinex","ETHUSD",1723309832488,0.07445527,2610.3,2610.0,3.4324]
["bitfinex","ETHUSD",1723309833214,0.07445527,2610.4,2610.0,3.4324]
["bitfinex","ETHUSD",1723309833416,3.7573158,2610.4,2610.0,3.4324]
["bitfinex","ETHUSD",1723309833702,3.757227,2610.4,2610.0,1.157]
["bitfinex","ETHUSD",1723309833864,1.32601462,2610.3,2609.8,3.4324]
["bitfinex","ETHUSD",1723309834204,0.07445527,2610.3,2609.8,4.15882]
["bitfinex","ETHUSD",1723309837036,5.08343765,2610.3,2609.8,4.15882]
["bitfinex","ETHUSD",1723309837188,3.75715348,2610.3,2609.8,4.15882]
["bitfinex","ETHUSD",1723309837386,6.01395348,2610.3,2609.6,2.2754]
["bitfinex","ETHUSD",1723309837729,6.01395348,2610.3,2609.4,1.157]
["bitfinex","ETHUSD",1723309837730,1.91582,2609.9,2609.4,1.157]
["bitfinex","ETHUSD",1723309837928,0.07445527,2609.8,2609.4,1.157]
["bitfinex","ETHUSD",1723309839197,0.07445527,2609.8,2609.4,3.07313]
["bitfinex","ETHUSD",1723309841501,5.67191926,2609.9,2609.4,3.07313]
["bitfinex","ETHUSD",1723309842681,3.68164399,2609.9,2609.4,1.88347]
["bitfinex","ETHUSD",1723309842886,3.68164399,2610.0,2609.7,1.91591]
["bitfinex","ETHUSD",1723309843125,3.68164399,2610.0,2609.8,1.157]
["bitfinex","ETHUSD",1723309844331,0.07445527,2610.1,2609.8,1.157]
["bitfinex","ETHUSD",1723309844634,5.00767864,2610.0,2609.8,1.157]
["bitfinex","ETHUSD",1723309845796,5.00767864,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723309846132,3.68105062,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723309847194,5.00720256,2609.9,2609.8,4.19123]
["bitfinex","ETHUSD",1723309847532,3.68105062,2610.0,2609.8,4.19123]
["bitfinex","ETHUSD",1723309847689,3.68105062,2610.0,2609.8,2.2754]
["bitfinex","ETHUSD",1723309848023,3.68105062,2610.0,2609.6,3.07294]
["bitfinex","ETHUSD",1723309848527,5.00688454,2609.9,2609.6,3.07294]
["bitfinex","ETHUSD",1723309848826,3.68072795,2609.9,2609.6,3.07294]
["bitfinex","ETHUSD",1723309849524,3.68072795,2609.9,2609.6,4.9889]
["bitfinex","ETHUSD",1723309849733,3.68072795,2610.0,2609.7,1.91591]
["bitfinex","ETHUSD",1723309849906,5.00682447,2610.0,2609.7,1.91591]
["bitfinex","ETHUSD",1723309850114,5.00682447,2610.0,2609.6,4.98889]
["bitfinex","ETHUSD",1723309850441,5.00682447,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723309851533,5.00682447,2609.9,2609.7,1.91592]
["bitfinex","ETHUSD",1723309851729,5.00682447,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723309852093,5.00682447,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723309852297,1.32603206,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723309852603,3.68087817,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723309852805,3.68087817,2610.1,2610.0,3.0727]
["bitfinex","ETHUSD",1723309854009,5.00686178,2610.1,2610.0,3.0727]
["bitfinex","ETHUSD",1723309854634,5.00686178,2610.1,2609.6,2.3819]
["bitfinex","ETHUSD",1723309854940,5.00679289,2610.0,2609.7,3.07286]
["bitfinex","ETHUSD",1723309855546,3.68080928,2610.0,2609.7,4.98874]
["bitfinex","ETHUSD",1723309855844,3.68080928,2610.0,2609.8,1.9158]
["bitfinex","ETHUSD",1723309856138,0.07445527,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723309856432,3.68055125,2610.0,2609.8,1.9158]
["bitfinex","ETHUSD",1723309856638,0.07445527,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723309856819,3.68035518,2610.0,2609.8,1.9158]
["bitfinex","ETHUSD",1723309856994,3.68035518,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723309857190,5.00635531,2610.0,2609.9,4.29768]
["bitfinex","ETHUSD",1723309857417,5.00633627,2610.0,2609.9,4.29768]
["bitfinex","ETHUSD",1723309859256,5.00633627,2610.0,2609.9,5.45468]
["bitfinex","ETHUSD",1723309859558,5.00633627,2610.0,2609.9,6.191734]
["bitfinex","ETHUSD",1723309860472,7.3,2610.5,2610.0,1.91565]
["bitfinex","ETHUSD",1723309860637,4.32596867,2610.4,2610.0,1.91565]
["bitfinex","ETHUSD",1723309860969,1.32596867,2610.3,2610.0,1.91565]
["bitfinex","ETHUSD",1723309861120,1.32596867,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723309861466,5.00499466,2610.2,2610.1,5.45453]
["bitfinex","ETHUSD",1723309861841,3.67902599,2610.3,2610.1,6.2652584]
["bitfinex","ETHUSD",1723309862172,5.00491902,2610.3,2610.1,6.2652584]
["bitfinex","ETHUSD",1723309862321,1.91523,2610.7,2610.1,6.2652584]
["bitfinex","ETHUSD",1723309862322,3.67902599,2610.4,2610.2,1.91556]
["bitfinex","ETHUSD",1723309862763,3.67902599,2610.4,2610.2,1.91551]
["bitfinex","ETHUSD",1723309862925,0.07445527,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723309863131,3.67913908,2610.4,2610.2,1.91551]
["bitfinex","ETHUSD",1723309863831,3.67913908,2610.4,2610.2,3.83102]
["bitfinex","ETHUSD",1723309864242,2.51552814,2610.8,2610.3,1.157]
["bitfinex","ETHUSD",1723309864243,3.67913908,2610.5,2610.3,1.157]
["bitfinex","ETHUSD",1723309864506,3.67913908,2610.6,2610.4,4.29724]
["bitfinex","ETHUSD",1723309864669,3.67913908,2610.9,2610.8,1.91512]
["bitfinex","ETHUSD",1723309864830,3.67913908,2611.0,2610.9,1.157]
["bitfinex","ETHUSD",1723309865026,3.67913908,2611.1,2610.9,1.157]
["bitfinex","ETHUSD",1723309865336,1.32547415,2611.2,2610.9,1.157]
["bitfinex","ETHUSD",1723309865337,3.67913908,2611.2,2610.9,1.157]
["bitfinex","ETHUSD",1723309865755,5.00460152,2611.1,2610.7,5.45402]
["bitfinex","ETHUSD",1723309865956,3.67913908,2611.2,2610.8,1.91512]
["bitfinex","ETHUSD",1723309866156,5.00466848,2611.2,2610.7,3.5389]
["bitfinex","ETHUSD",1723309866362,5.00466848,2611.2,2610.8,1.91506]
["bitfinex","ETHUSD",1723309866565,9.21464,2611.5,2610.8,1.91506]
["bitfinex","ETHUSD",1723309866870,3.67948951,2611.3,2610.8,1.91506]
["bitfinex","ETHUSD",1723309867070,3.67948951,2611.2,2610.8,1.91506]
["bitfinex","ETHUSD",1723309867292,3.67965026,2611.2,2610.7,5.45403]
["bitfinex","ETHUSD",1723309867583,0.07445527,2611.2,2610.7,5.45403]
["bitfinex","ETHUSD",1723309867785,0.07445527,2611.2,2610.7,6.190955]
["bitfinex","ETHUSD",1723309867991,3.67965026,2611.3,2610.9,1.157]
["bitfinex","ETHUSD",1723309868558,3.67930283,2611.4,2611.1,1.9149]
["bitfinex","ETHUSD",1723309868756,3.0,2611.3,2611.1,4.1913]
["bitfinex","ETHUSD",1723309869587,3.0,2611.4,2611.1,4.1913]
["bitfinex","ETHUSD",1723309869958,3.67930283,2611.5,2611.1,4.1913]
["bitfinex","ETHUSD",1723309870178,0.07445527,2611.4,2611.1,2.2764]
["bitfinex","ETHUSD",1723309870783,3.6791021,2611.5,2611.1,2.2764]
["bitfinex","ETHUSD",1723309870956,0.07445527,2611.4,2611.1,2.2764]
["bitfinex","ETHUSD",1723309872466,3.07445527,2611.5,2611.1,2.2764]
["bitfinex","ETHUSD",1723309873186,6.75355737,2611.5,2611.1,2.2764]
["bitfinex","ETHUSD",1723309874353,6.75496874,2611.5,2611.1,2.2764]
["bitfinex","ETHUSD",1723309875375,3.07445527,2611.5,2611.1,2.2764]
["bitfinex","ETHUSD",1723309875578,0.07445527,2611.4,2611.1,2.2764]
["bitfinex","ETHUSD",1723309878784,3.75401406,2611.5,2611.1,2.2764]
["bitfinex","ETHUSD",1723309878983,3.4814,2611.4,2610.5,2.2764]
["bitfinex","ETHUSD",1723309879152,5.59451879,2611.1,2610.5,2.2764]
["bitfinex","ETHUSD",1723309879364,5.07974756,2611.0,2610.5,2.2764]
["bitfinex","ETHUSD",1723309879560,3.75401406,2611.0,2610.5,5.34873]
["bitfinex","ETHUSD",1723309879899,3.67955879,2611.1,2610.5,5.883603]
["bitfinex","ETHUSD",1723309880199,3.07445527,2611.0,2610.7,1.91518]
["bitfinex","ETHUSD",1723309880675,3.07445527,2611.0,2610.8,1.91511]
["bitfinex","ETHUSD",1723309880676,3.0,2611.0,2610.8,1.91511]
["bitfinex","ETHUSD",1723309880882,3.0,2611.0,2610.9,2.2764]
["bitfinex","ETHUSD",1723309881087,3.0,2611.2,2610.9,4.19143]
["bitfinex","ETHUSD",1723309881290,3.67955879,2611.3,2611.1,1.91488]
["bitfinex","ETHUSD",1723309881459,3.67955879,2611.4,2611.1,1.91488]
["bitfinex","ETHUSD",1723309882557,3.75401406,2611.4,2611.1,1.91488]
["bitfinex","ETHUSD",1723309883003,0.07445527,2611.4,2611.1,1.91488]
["bitfinex","ETHUSD",1723309883203,8.07945998,2611.4,2611.1,1.91488]
["bitfinex","ETHUSD",1723309883372,6.67955879,2611.4,2611.1,1.91488]
["bitfinex","ETHUSD",1723309885504,6.68066193,2611.4,2611.1,1.91488]
["bitfinex","ETHUSD",1723309885676,6.68066193,2611.4,2611.1,2.641209]
["bitfinex","ETHUSD",1723309887397,5.00609566,2611.3,2611.1,2.641209]
["bitfinex","ETHUSD",1723309888184,5.00459817,2611.3,2611.1,2.641209]
["bitfinex","ETHUSD",1723309888386,3.0,2611.4,2611.1,2.641209]
["bitfinex","ETHUSD",1723309888387,3.68066193,2611.2,2611.1,2.641209]
["bitfinex","ETHUSD",1723309888592,3.68066193,2611.3,2611.1,4.556059]
["bitfinex","ETHUSD",1723309888787,3.68066193,2611.3,2611.2,0.4556059]
["bitfinex","ETHUSD",1723309888991,3.68075162,2611.3,2611.2,0.4556059]
["bitfinex","ETHUSD",1723309889398,0.07445527,2611.6,2611.2,0.4556059]
["bitfinex","ETHUSD",1723309889701,3.68097355,2611.3,2611.2,0.4556059]
["bitfinex","ETHUSD",1723309891611,3.68097355,2611.3,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309892405,3.07445527,2611.6,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309892572,3.68103851,2611.3,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309893208,3.68106547,2611.3,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309893511,0.07445527,2611.6,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309894072,3.68153062,2611.3,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309894269,0.07445527,2611.6,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309897597,3.60012618,2611.7,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309898190,1.32535921,2611.6,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309898381,1.32535921,2611.5,2611.2,4.8068259]
["bitfinex","ETHUSD",1723309898578,1.32535921,2611.4,2611.2,4.35122]
["bitfinex","ETHUSD",1723309899005,1.32535921,2611.3,2611.2,4.35122]
["bitfinex","ETHUSD",1723309899558,1.32535921,2611.3,2611.2,2.4364]
["bitfinex","ETHUSD",1723309900635,1.32535921,2611.3,2611.2,4.35122]
["bitfinex","ETHUSD",1723309900923,0.07445527,2611.6,2611.2,4.35122]
["bitfinex","ETHUSD",1723309901700,3.60012618,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723309901909,0.60012618,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723309902829,1.32533327,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723309904609,1.32533327,2611.6,2611.3,1.9147]
["bitfinex","ETHUSD",1723309905136,1.39978854,2611.6,2611.3,1.9147]
["bitfinex","ETHUSD",1723309905732,0.07445527,2611.6,2611.3,1.9147]
["bitfinex","ETHUSD",1723309906294,0.60012618,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1723309907637,0.67458145,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1723309908640,0.60012618,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1723309909236,0.60012618,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1723309909542,0.67458145,2611.7,2611.4,2.3369]
["bitfinex","ETHUSD",1723309909726,1.32533247,2611.6,2611.4,4.25157]
["bitfinex","ETHUSD",1723309910037,0.67458145,2611.7,2611.4,4.25157]
["bitfinex","ETHUSD",1723309910038,1.32533247,2611.5,2611.4,4.25157]
["bitfinex","ETHUSD",1723309911304,1.32533247,2611.5,2611.4,4.983896]
["bitfinex","ETHUSD",1723309911931,1.32533247,2611.5,2611.4,6.898576]
["bitfinex","ETHUSD",1723309913704,4.32533247,2611.8,2611.4,4.983896]
["bitfinex","ETHUSD",1723309913951,1.32521549,2611.7,2611.5,1.91454]
["bitfinex","ETHUSD",1723309914108,3.0,2611.8,2611.6,1.91453]
["bitfinex","ETHUSD",1723309914306,1.32521223,2611.7,2611.6,6.8558026]
["bitfinex","ETHUSD",1723309914614,3.6807748,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723309914760,3.6807748,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1723309915025,5.00581409,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1723309915435,1.32503929,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1723309915658,3.6807748,2612.0,2611.8,2.646654]
["bitfinex","ETHUSD",1723309916140,3.6807748,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309916866,5.00580512,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309917538,3.680628,2612.1,2611.9,1.91431]
["bitfinex","ETHUSD",1723309918060,5.00567133,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309918226,3.68068031,2612.1,2611.9,1.91431]
["bitfinex","ETHUSD",1723309918431,3.68068031,2612.1,2611.9,2.4861144]
["bitfinex","ETHUSD",1723309918848,3.68065036,2612.1,2611.9,2.4861144]
["bitfinex","ETHUSD",1723309919589,3.68065036,2612.1,2612.0,2.3369]
["bitfinex","ETHUSD",1723309919772,5.00568489,2612.1,2612.0,2.3369]
["bitfinex","ETHUSD",1723309919954,5.00574132,2612.1,2611.8,2.3369]
["bitfinex","ETHUSD",1723309920161,3.68070679,2612.1,2611.8,2.87773]
["bitfinex","ETHUSD",1723309920462,1.91434,2611.9,2611.3,1.91469]
["bitfinex","ETHUSD",1723309920636,4.76061167,2611.8,2611.3,1.91469]
["bitfinex","ETHUSD",1723309920850,6.01138067,2611.7,2611.4,2.455529]
["bitfinex","ETHUSD",1723309921173,3.68117279,2611.7,2611.5,1.91459]
["bitfinex","ETHUSD",1723309921487,1.00493165,2611.6,2611.4,0.540859]
["bitfinex","ETHUSD",1723309922462,3.75562806,2611.7,2611.4,0.540859]
["bitfinex","ETHUSD",1723309922782,1.00453998,2611.6,2611.3,1.91469]
["bitfinex","ETHUSD",1723309923140,1.00453998,2611.6,2611.4,1.91466]
["bitfinex","ETHUSD",1723309923345,3.68117279,2611.7,2611.4,1.91466]
["bitfinex","ETHUSD",1723309923346,0.07445527,2611.8,2611.4,1.91466]
["bitfinex","ETHUSD",1723309923541,6.01093776,2611.7,2611.3,1.91469]
["bitfinex","ETHUSD",1723309923851,3.68125604,2611.7,2611.3,2.647036]
["bitfinex","ETHUSD",1723309924047,3.68125604,2611.7,2611.5,1.91454]
["bitfinex","ETHUSD",1723309924276,3.68125604,2611.8,2611.6,2.3369]
["bitfinex","ETHUSD",1723309924476,3.68125604,2611.8,2611.6,4.25138]
["bitfinex","ETHUSD",1723309925280,3.68125604,2611.8,2611.4,3.07167]
["bitfinex","ETHUSD",1723309925484,2.32970703,2611.7,2611.4,3.07167]
["bitfinex","ETHUSD",1723309925669,3.68125604,2611.7,2611.4,3.804]
["bitfinex","ETHUSD",1723309926244,1.00466912,2611.6,2611.4,3.804]
["bitfinex","ETHUSD",1723309926971,2.42595527,2611.9,2611.4,3.804]
["bitfinex","ETHUSD",1723309927182,3.68127606,2611.7,2611.4,3.804]
["bitfinex","ETHUSD",1723309927344,3.68127606,2611.7,2611.5,1.91459]
["bitfinex","ETHUSD",1723309927345,1.00462703,2611.6,2611.5,1.91459]
["bitfinex","ETHUSD",1723309927670,1.00462703,2611.6,2611.5,2.720145]
["bitfinex","ETHUSD",1723309928677,1.00452494,2611.6,2611.5,2.720145]
["bitfinex","ETHUSD",1723309928891,0.07445527,2611.9,2611.5,2.720145]
["bitfinex","ETHUSD",1723309929045,3.68123965,2611.7,2611.5,2.720145]
["bitfinex","ETHUSD",1723309929245,1.00452577,2611.6,2611.5,2.720145]
["bitfinex","ETHUSD",1723309930173,3.68123965,2611.8,2611.6,1.91453]
["bitfinex","ETHUSD",1723309930372,1.00458914,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723309930564,3.07445527,2612.0,2611.6,1.91453]
["bitfinex","ETHUSD",1723309930751,3.68122424,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723309930953,6.01102067,2611.7,2611.4,3.07162]
["bitfinex","ETHUSD",1723309931171,1.00455571,2611.6,2611.4,3.07162]
["bitfinex","ETHUSD",1723309931850,4.68577995,2611.6,2611.4,1.91462]
["bitfinex","ETHUSD",1723309932064,3.68122424,2611.6,2611.4,1.91462]
["bitfinex","ETHUSD",1723309932401,3.68122424,2611.6,2611.2,3.07178]
["bitfinex","ETHUSD",1723309932402,2.99356176,2611.5,2610.9,2.4612]
["bitfinex","ETHUSD",1723309932547,3.68189933,2611.2,2610.9,2.4612]
["bitfinex","ETHUSD",1723309932747,4.68639582,2611.1,2610.9,2.4612]
["bitfinex","ETHUSD",1723309932951,1.00449649,2611.0,2610.7,2.4612]
["bitfinex","ETHUSD",1723309933174,1.00449649,2611.0,2610.8,1.91511]
["bitfinex","ETHUSD",1723309933408,3.68189933,2611.2,2610.8,1.91511]
["bitfinex","ETHUSD",1723309933583,1.00393276,2611.1,2610.8,1.91511]
["bitfinex","ETHUSD",1723309933787,6.01138612,2611.1,2610.8,2.690683]
["bitfinex","ETHUSD",1723309934076,0.07445527,2611.3,2610.8,2.690683]
["bitfinex","ETHUSD",1723309934289,6.01092231,2611.2,2610.8,2.690683]
["bitfinex","ETHUSD",1723309934496,1.00332031,2611.1,2610.8,3.847683]
["bitfinex","ETHUSD",1723309934694,1.00332031,2611.1,2610.9,0.6616103]
["bitfinex","ETHUSD",1723309935102,1.00332031,2611.1,2611.0,1.91495]
["bitfinex","ETHUSD",1723309936620,1.00332031,2611.1,2611.0,7.44812]
["bitfinex","ETHUSD",1723309936778,3.68207601,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723309936983,2.32698416,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723309937231,1.00168945,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723309937980,3.68122524,2611.9,2611.7,1.91445]
["bitfinex","ETHUSD",1723309938191,1.00209249,2611.8,2611.7,1.91445]
["bitfinex","ETHUSD",1723309938489,2.4962,2612.4,2611.7,2.35966038]
["bitfinex","ETHUSD",1723309938490,0.07445527,2612.2,2611.7,2.35966038]
["bitfinex","ETHUSD",1723309938679,3.68100262,2611.9,2611.7,0.44521038]
["bitfinex","ETHUSD",1723309938927,1.00212264,2611.8,2611.6,6.2902]
["bitfinex","ETHUSD",1723309939227,1.00212264,2611.8,2611.6,4.37568]
["bitfinex","ETHUSD",1723309939404,1.07657791,2611.8,2611.4,1.91461]
["bitfinex","ETHUSD",1723309939643,1.07657791,2611.7,2611.3,2.4612]
["bitfinex","ETHUSD",1723309939916,0.07445527,2611.7,2611.3,2.4612]
["bitfinex","ETHUSD",1723309940078,0.07445527,2611.7,2611.3,4.3759]
["bitfinex","ETHUSD",1723309941530,1.0025575,2611.6,2611.3,4.3759]
["bitfinex","ETHUSD",1723309941730,1.0025575,2611.6,2611.3,5.120666]
["bitfinex","ETHUSD",1723309941934,3.75545789,2611.8,2611.5,1.9146]
["bitfinex","ETHUSD",1723309942096,1.157,2612.1,2611.6,1.91453]
["bitfinex","ETHUSD",1723309942295,3.6811371,2611.8,2611.6,1.91453]
["bitfinex","ETHUSD",1723309942499,1.00255326,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723309944617,1.00255326,2611.7,2611.6,4.37573]
["bitfinex","ETHUSD",1723309944812,1.00250062,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723309945034,1.00250286,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723309945225,1.00250286,2611.8,2611.7,2.659179]
["bitfinex","ETHUSD",1723309945538,6.00884633,2611.8,2611.7,2.659179]
["bitfinex","ETHUSD",1723309945727,1.00250286,2611.8,2611.7,2.659179]
["bitfinex","ETHUSD",1723309945930,2.32769558,2611.8,2611.7,2.659179]
["bitfinex","ETHUSD",1723309946128,3.6811371,2611.9,2611.7,2.659179]
["bitfinex","ETHUSD",1723309946302,6.00882341,2611.8,2611.7,2.659179]
["bitfinex","ETHUSD",1723309946502,6.00882341,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723309946736,1.00254433,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723309948338,1.00254433,2611.8,2611.7,3.07146]
["bitfinex","ETHUSD",1723309948850,3.0,2612.2,2611.9,1.91431]
["bitfinex","ETHUSD",1723309948851,3.68108756,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309949042,6.00911995,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309949206,1.00294566,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309950030,1.00344678,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309950440,3.0,2612.2,2611.9,1.91431]
["bitfinex","ETHUSD",1723309950647,6.00898544,2612.1,2611.9,1.91431]
["bitfinex","ETHUSD",1723309950944,6.00898544,2612.1,2611.8,1.91438]
["bitfinex","ETHUSD",1723309950945,1.00334848,2612.0,2611.8,1.91433]
["bitfinex","ETHUSD",1723309952511,1.00334848,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309953913,1.00326677,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723309954224,1.00326677,2612.0,2611.9,4.35591]
["bitfinex","ETHUSD",1723309955935,3.68064705,2612.2,2612.0,1.91424]
["bitfinex","ETHUSD",1723309956255,6.00897763,2612.1,2612.0,1.91424]
["bitfinex","ETHUSD",1723309956455,1.00333763,2612.1,2612.0,1.91424]
["bitfinex","ETHUSD",1723309957457,3.0,2612.4,2612.0,1.91424]
["bitfinex","ETHUSD",1723309957615,6.00894531,2612.3,2612.0,1.91424]
["bitfinex","ETHUSD",1723309957815,1.00338515,2612.2,2612.0,1.91424]
["bitfinex","ETHUSD",1723309958449,1.00338515,2612.2,2612.0,3.82843]
["bitfinex","ETHUSD",1723309958615,1.00338515,2612.2,2612.0,3.82838]
["bitfinex","ETHUSD",1723309958937,1.00338515,2612.2,2612.0,1.91419]
["bitfinex","ETHUSD",1723309961312,1.00338515,2612.2,2612.1,4.98532]
["bitfinex","ETHUSD",1723309961648,2.4634,2612.9,2612.2,1.91409]
["bitfinex","ETHUSD",1723309961951,2.4634,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723309961952,6.0091236,2612.7,2612.4,1.91394]
["bitfinex","ETHUSD",1723309962255,10.97993163,2612.8,2612.5,1.157]
["bitfinex","ETHUSD",1723309962422,1.00460471,2612.7,2612.5,1.157]
["bitfinex","ETHUSD",1723309962828,1.00460471,2612.7,2612.5,3.5986]
["bitfinex","ETHUSD",1723309963040,3.67993163,2612.9,2612.5,5.51242]
["bitfinex","ETHUSD",1723309963041,3.67976253,2612.9,2612.5,5.51242]
["bitfinex","ETHUSD",1723309963245,5.32971105,2612.8,2612.5,5.51242]
["bitfinex","ETHUSD",1723309963473,3.0,2612.8,2612.5,5.51242]
["bitfinex","ETHUSD",1723309963767,3.0,2612.8,2612.1,2.4416]
["bitfinex","ETHUSD",1723309963768,1.0048166,2612.7,2612.1,2.4416]
["bitfinex","ETHUSD",1723309963929,3.8277,2612.6,2612.1,2.4416]
["bitfinex","ETHUSD",1723309964137,3.8277,2612.6,2611.9,3.5986]
["bitfinex","ETHUSD",1723309964138,1.07927187,2612.5,2611.9,3.5986]
["bitfinex","ETHUSD",1723309964363,9.06192913,2612.4,2611.9,3.5986]
["bitfinex","ETHUSD",1723309964573,1.07927187,2612.3,2611.9,3.5986]
["bitfinex","ETHUSD",1723309964866,8.05711253,2612.4,2611.9,3.5986]
["bitfinex","ETHUSD",1723309965177,0.6336456,2612.3,2611.9,3.5986]
["bitfinex","ETHUSD",1723309965462,5.63840555,2612.3,2611.9,3.5986]
["bitfinex","ETHUSD",1723309965786,0.07445527,2612.2,2611.6,2.4416]
["bitfinex","ETHUSD",1723309965929,1.9145,2611.7,2611.1,3.5986]
["bitfinex","ETHUSD",1723309966132,0.07445527,2611.6,2611.0,1.91495]
["bitfinex","ETHUSD",1723309966363,5.07952596,2611.6,2611.1,0.551355]
["bitfinex","ETHUSD",1723309966569,3.67976253,2611.6,2611.3,1.9147]
["bitfinex","ETHUSD",1723309966772,1.32530596,2611.6,2611.5,1.9146]
["bitfinex","ETHUSD",1723309966967,3.67976253,2611.9,2611.5,1.9146]
["bitfinex","ETHUSD",1723309967204,1.32522244,2611.8,2611.5,2.46592]
["bitfinex","ETHUSD",1723309967331,3.67976253,2612.1,2611.8,2.4416]
["bitfinex","ETHUSD",1723309967668,3.0,2612.3,2611.8,2.4416]
["bitfinex","ETHUSD",1723309967669,3.67976253,2612.2,2611.8,2.4416]
["bitfinex","ETHUSD",1723309967844,8.00483032,2612.1,2611.8,2.4416]
["bitfinex","ETHUSD",1723309968043,5.00483032,2612.1,2611.8,2.4416]
["bitfinex","ETHUSD",1723309968241,3.68072977,2612.1,2611.8,2.4416]
["bitfinex","ETHUSD",1723309968552,1.32510672,2612.0,2611.7,1.9144]
["bitfinex","ETHUSD",1723309968759,3.68072977,2612.1,2611.7,1.9144]
["bitfinex","ETHUSD",1723309969068,2.03273315,2612.0,2611.5,4.29658]
["bitfinex","ETHUSD",1723309969269,5.00588224,2611.9,2611.5,4.29658]
["bitfinex","ETHUSD",1723309969481,5.66946504,2612.0,2611.4,1.91467]
["bitfinex","ETHUSD",1723309969776,5.63898712,2611.9,2611.4,1.91467]
["bitfinex","ETHUSD",1723309969942,5.63898712,2611.9,2610.7,3.07722]
["bitfinex","ETHUSD",1723309969943,5.63866327,2611.8,2611.1,4.29684]
["bitfinex","ETHUSD",1723309970269,6.99496753,2611.7,2611.1,4.29684]
["bitfinex","ETHUSD",1723309970572,5.66966504,2611.7,2611.1,4.29684]
["bitfinex","ETHUSD",1723309971095,5.59520977,2611.7,2611.1,4.29684]
["bitfinex","ETHUSD",1723309971295,5.66966504,2611.7,2611.1,4.29684]
["bitfinex","ETHUSD",1723309971512,5.59520977,2611.7,2611.1,6.832865]
["bitfinex","ETHUSD",1723309971794,3.68137825,2611.9,2611.5,1.91456]
["bitfinex","ETHUSD",1723309972173,3.6811519,2612.0,2611.7,1.91439]
["bitfinex","ETHUSD",1723309973188,3.6811519,2612.0,2611.8,1.91438]
["bitfinex","ETHUSD",1723309973597,3.6811519,2612.0,2611.7,6.402239]
["bitfinex","ETHUSD",1723309973906,3.6811519,2612.0,2611.7,4.487829]
["bitfinex","ETHUSD",1723309975901,3.6811519,2612.0,2611.7,2.105829]
["bitfinex","ETHUSD",1723309976062,3.6811519,2612.0,2611.6,1.91453]
["bitfinex","ETHUSD",1723309976264,5.00632933,2611.9,2611.5,4.2966]
["bitfinex","ETHUSD",1723309976490,3.6811519,2611.9,2611.5,4.29656]
["bitfinex","ETHUSD",1723309976897,3.6811519,2611.9,2611.7,1.91444]
["bitfinex","ETHUSD",1723309977299,3.6811519,2612.0,2611.7,1.91444]
["bitfinex","ETHUSD",1723309977509,5.0063391,2611.9,2611.7,1.91444]
["bitfinex","ETHUSD",1723309977704,3.6811519,2611.9,2611.5,6.21111]
["bitfinex","ETHUSD",1723309977998,3.6811519,2611.9,2611.6,0.621111]
["bitfinex","ETHUSD",1723309978203,3.6811519,2611.9,2611.6,2.61217451]
["bitfinex","ETHUSD",1723309978403,3.6811519,2611.9,2611.6,2.535601]
["bitfinex","ETHUSD",1723309978778,4.27695527,2612.2,2611.6,2.535601]
["bitfinex","ETHUSD",1723309978980,3.68101676,2611.9,2611.6,2.535601]
["bitfinex","ETHUSD",1723309979177,3.68101676,2611.9,2611.7,0.6832151]
["bitfinex","ETHUSD",1723309980700,3.68101676,2612.0,2611.7,0.6832151]
["bitfinex","ETHUSD",1723309980904,0.67493197,2611.9,2611.7,0.6832151]
["bitfinex","ETHUSD",1723309981106,3.68101676,2612.0,2611.7,0.6832151]
["bitfinex","ETHUSD",1723309981273,3.68101676,2612.0,2611.6,1.91449]
["bitfinex","ETHUSD",1723309981467,1.32519732,2611.9,2611.5,1.91455]
["bitfinex","ETHUSD",1723309981805,0.67489635,2611.8,2611.5,1.91455]
["bitfinex","ETHUSD",1723309982004,0.07445527,2612.0,2611.5,1.91455]
["bitfinex","ETHUSD",1723309982005,1.98870527,2612.0,2611.5,1.91455]
["bitfinex","ETHUSD",1723309982237,5.6811477,2611.9,2611.5,1.91455]
["bitfinex","ETHUSD",1723309982408,0.67479709,2611.8,2611.5,3.270678]
["bitfinex","ETHUSD",1723309982577,5.68118736,2611.8,2611.3,11.64673]
["bitfinex","ETHUSD",1723309982769,0.67479709,2611.7,2611.3,11.64673]
["bitfinex","ETHUSD",1723309983106,0.67479709,2611.7,2611.3,9.732]
["bitfinex","ETHUSD",1723309983518,0.07445527,2611.6,2611.0,2.382]
["bitfinex","ETHUSD",1723309983683,5.68128341,2611.5,2611.0,4.29696]
["bitfinex","ETHUSD",1723309983878,0.67479709,2611.4,2611.0,4.29696]
["bitfinex","ETHUSD",1723309984284,2.0002357,2611.4,2611.0,4.29696]
["bitfinex","ETHUSD",1723309984483,0.67479709,2611.3,2611.0,4.918155]
["bitfinex","ETHUSD",1723309984714,3.75559514,2611.5,2611.0,3.003195]
["bitfinex","ETHUSD",1723309984908,1.99935231,2611.4,2611.0,3.003195]
["bitfinex","ETHUSD",1723309985109,0.67389493,2611.3,2611.0,3.003195]
["bitfinex","ETHUSD",1723309985382,3.75621789,2611.5,2611.0,3.003195]
["bitfinex","ETHUSD",1723309985706,0.67362953,2611.4,2611.0,3.003195]
["bitfinex","ETHUSD",1723309987320,0.67362953,2611.4,2611.0,4.918155]
["bitfinex","ETHUSD",1723309987494,0.07445527,2611.5,2611.0,4.918155]
["bitfinex","ETHUSD",1723309987495,0.07445527,2611.5,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309988015,0.67365488,2611.4,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309988411,0.07445527,2611.5,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309988794,0.67360566,2611.4,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309989410,0.07445527,2611.5,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309990023,0.6736879,2611.4,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309990229,0.07445527,2611.5,2611.1,0.6833145]
["bitfinex","ETHUSD",1723309990430,0.67348114,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723309990924,0.07445527,2611.5,2610.9,1.91504]
["bitfinex","ETHUSD",1723309991122,0.67351457,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723309991329,1.98910527,2611.5,2610.9,1.91504]
["bitfinex","ETHUSD",1723309991497,0.67355018,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309991701,0.74800545,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309991922,0.07445527,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309993394,5.67088638,2611.5,2611.0,0.383011]
["bitfinex","ETHUSD",1723309994007,5.00724595,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309994306,3.75624482,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309994501,3.68178955,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309994752,3.68178955,2611.4,2611.0,2.297951]
["bitfinex","ETHUSD",1723309994753,5.00724892,2611.4,2611.0,2.297951]
["bitfinex","ETHUSD",1723309994932,5.00724892,2611.4,2611.1,2.3561]
["bitfinex","ETHUSD",1723309995854,0.07445527,2611.5,2611.1,2.3561]
["bitfinex","ETHUSD",1723309996051,5.00727675,2611.4,2611.1,2.3561]
["bitfinex","ETHUSD",1723309996256,3.75627704,2611.4,2611.1,2.3561]
["bitfinex","ETHUSD",1723309996922,3.75627704,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309997113,6.14237704,2611.4,2611.0,0.383011]
["bitfinex","ETHUSD",1723309998513,3.68182177,2611.4,2611.0,2.297961]
["bitfinex","ETHUSD",1723309998817,3.68182177,2611.4,2611.1,0.6569061]
["bitfinex","ETHUSD",1723309999617,3.68174457,2611.4,2611.1,0.6569061]
["bitfinex","ETHUSD",1723309999841,3.75619984,2611.5,2611.1,0.6569061]
["bitfinex","ETHUSD",1723310000015,5.00716598,2611.4,2611.1,0.6569061]
["bitfinex","ETHUSD",1723310000221,3.68174457,2611.4,2611.1,0.6569061]
["bitfinex","ETHUSD",1723310001262,3.75619984,2611.5,2611.1,0.6569061]
["bitfinex","ETHUSD",1723310001559,5.0071824,2611.4,2611.1,0.6569061]
["bitfinex","ETHUSD",1723310002734,5.08163767,2611.4,2611.1,0.6569061]
["bitfinex","ETHUSD",1723310002935,3.75619984,2611.4,2610.9,4.2711]
["bitfinex","ETHUSD",1723310003276,0.07445527,2611.4,2610.9,4.2711]
["bitfinex","ETHUSD",1723310003418,3.75628843,2611.4,2610.9,4.2711]
["bitfinex","ETHUSD",1723310003850,5.67102204,2611.4,2610.9,2.3561]
["bitfinex","ETHUSD",1723310004032,1.91475,2611.3,2610.9,2.3561]
["bitfinex","ETHUSD",1723310004233,0.07445527,2611.2,2610.9,2.3561]
["bitfinex","ETHUSD",1723310004460,5.67104204,2611.3,2610.9,3.664446]
["bitfinex","ETHUSD",1723310004674,3.68183677,2611.3,2611.0,2.3561]
["bitfinex","ETHUSD",1723310004968,3.68183677,2611.4,2611.0,2.3561]
["bitfinex","ETHUSD",1723310005148,3.68161725,2611.5,2611.1,0.6734466]
["bitfinex","ETHUSD",1723310005528,5.00698446,2611.4,2611.1,0.6734466]
["bitfinex","ETHUSD",1723310005754,3.68161725,2611.4,2611.1,0.6734466]
["bitfinex","ETHUSD",1723310005924,3.68161725,2611.4,2611.2,0.30295466]
["bitfinex","ETHUSD",1723310006125,6.68161725,2611.6,2611.4,1.91468]
["bitfinex","ETHUSD",1723310006343,5.00693985,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723310006548,3.68161725,2611.6,2611.4,1.91468]
["bitfinex","ETHUSD",1723310006774,3.68161725,2611.6,2611.3,2.3561]
["bitfinex","ETHUSD",1723310006965,1.32533545,2611.5,2611.3,2.3561]
["bitfinex","ETHUSD",1723310007125,3.68145255,2611.5,2611.3,2.3561]
["bitfinex","ETHUSD",1723310008060,3.68145255,2611.5,2611.3,2.96603066]
["bitfinex","ETHUSD",1723310008227,3.68145255,2611.5,2611.3,4.88072066]
["bitfinex","ETHUSD",1723310012068,5.006788,2611.4,2611.3,4.88072066]
["bitfinex","ETHUSD",1723310012554,5.68061921,2611.4,2611.3,2.96603066]
["bitfinex","ETHUSD",1723310012792,5.68061921,2611.4,2611.3,2.3561]
["bitfinex","ETHUSD",1723310013299,1.99916666,2611.4,2611.3,2.3561]
["bitfinex","ETHUSD",1723310013992,0.67374585,2611.4,2611.3,2.3561]
["bitfinex","ETHUSD",1723310014561,4.35531237,2611.4,2611.3,2.3561]
["bitfinex","ETHUSD",1723310015083,4.35531237,2611.4,2611.3,4.27085]
["bitfinex","ETHUSD",1723310015399,5.68067899,2611.4,2611.3,4.95675566]
["bitfinex","ETHUSD",1723310017664,0.67381721,2611.4,2611.3,4.95675566]
["bitfinex","ETHUSD",1723310017967,3.68144615,2611.4,2611.3,4.95675566]
["bitfinex","ETHUSD",1723310018277,4.35526336,2611.4,2611.3,4.95675566]
["bitfinex","ETHUSD",1723310018898,5.68058448,2611.4,2611.3,4.95675566]
["bitfinex","ETHUSD",1723310020402,5.68058448,2611.4,2611.3,4.27085]
["bitfinex","ETHUSD",1723310021141,5.68058448,2611.4,2611.0,2.3607]
["bitfinex","ETHUSD",1723310021429,5.6804963,2611.3,2611.0,4.27565]
["bitfinex","ETHUSD",1723310021592,5.6804963,2611.2,2611.0,4.27565]
["bitfinex","ETHUSD",1723310021929,3.68144652,2611.2,2611.0,4.27565]
["bitfinex","ETHUSD",1723310022129,1.91461,2611.5,2611.0,4.894722]
["bitfinex","ETHUSD",1723310022130,3.68144652,2611.3,2611.0,4.894722]
["bitfinex","ETHUSD",1723310022332,0.67378902,2611.2,2611.0,4.27565]
["bitfinex","ETHUSD",1723310022832,4.35523554,2611.2,2611.0,4.27565]
["bitfinex","ETHUSD",1723310023030,3.68144652,2611.2,2611.0,4.27565]
["bitfinex","ETHUSD",1723310023239,0.74782413,2611.1,2610.7,2.3607]
["bitfinex","ETHUSD",1723310023443,3.68222864,2610.9,2610.6,1.9152]
["bitfinex","ETHUSD",1723310023737,0.67336886,2610.8,2610.6,1.9152]
["bitfinex","ETHUSD",1723310024595,0.07445527,2611.1,2610.6,1.9152]
["bitfinex","ETHUSD",1723310024838,3.68232984,2610.9,2610.5,4.27604]
["bitfinex","ETHUSD",1723310025033,0.67314475,2610.8,2610.5,4.27604]
["bitfinex","ETHUSD",1723310025244,3.75676519,2610.9,2610.5,4.27604]
["bitfinex","ETHUSD",1723310025536,0.67317554,2610.8,2610.5,4.27604]
["bitfinex","ETHUSD",1723310026711,3.75676519,2610.9,2610.5,2.3607]
["bitfinex","ETHUSD",1723310026920,0.07445527,2610.8,2610.4,1.91538]
["bitfinex","ETHUSD",1723310027484,4.33292,2611.0,2610.0,4.27635]
["bitfinex","ETHUSD",1723310027485,3.07024,2610.7,2610.0,4.27635]
["bitfinex","ETHUSD",1723310027686,0.07445527,2610.6,2610.0,6.192]
["bitfinex","ETHUSD",1723310027978,0.07445527,2610.6,2610.0,6.9267]
["bitfinex","ETHUSD",1723310028664,0.07445527,2610.6,2610.0,5.01104]
["bitfinex","ETHUSD",1723310029192,0.07445527,2610.6,2610.0,6.16604]
["bitfinex","ETHUSD",1723310029538,5.68009495,2610.5,2610.0,6.16604]
["bitfinex","ETHUSD",1723310030331,0.07445527,2610.6,2610.2,1.91554]
["bitfinex","ETHUSD",1723310030576,0.07445527,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1723310030738,0.07445527,2610.7,2610.2,1.91554]
["bitfinex","ETHUSD",1723310032194,3.68288253,2610.5,2610.2,1.91554]
["bitfinex","ETHUSD",1723310032391,3.68288253,2610.6,2610.2,2.723701]
["bitfinex","ETHUSD",1723310032687,5.00871491,2610.5,2610.4,1.91541]
["bitfinex","ETHUSD",1723310032850,3.68288253,2610.7,2610.6,1.91526]
["bitfinex","ETHUSD",1723310033053,3.68288253,2610.8,2610.6,1.91526]
["bitfinex","ETHUSD",1723310033354,6.68288253,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1723310033555,6.68288253,2610.9,2610.5,1.9153]
["bitfinex","ETHUSD",1723310033765,6.68237562,2610.9,2610.5,2.28111073]
["bitfinex","ETHUSD",1723310033992,5.00809504,2610.8,2610.5,2.28110073]
["bitfinex","ETHUSD",1723310034405,6.68237562,2610.9,2610.5,2.28110073]
["bitfinex","ETHUSD",1723310034703,6.68245681,2610.9,2610.5,4.19638073]
["bitfinex","ETHUSD",1723310035209,3.0,2610.9,2610.6,1.91526]
["bitfinex","ETHUSD",1723310035695,3.0,2610.9,2610.7,1.91517]
["bitfinex","ETHUSD",1723310038099,3.68245288,2611.0,2610.9,1.91504]
["bitfinex","ETHUSD",1723310038402,3.68245288,2611.1,2610.7,1.91517]
["bitfinex","ETHUSD",1723310038575,3.68245288,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1723310038776,3.68245288,2611.1,2610.7,4.4491137]
["bitfinex","ETHUSD",1723310039601,3.68245288,2611.1,2610.7,2.5339437]
["bitfinex","ETHUSD",1723310039901,3.68245288,2611.1,2610.7,1.91514]
["bitfinex","ETHUSD",1723310040905,3.0,2611.3,2610.8,1.91507]
["bitfinex","ETHUSD",1723310041202,3.68226383,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310041414,4.91471,2611.4,2610.8,4.34157]
["bitfinex","ETHUSD",1723310041415,6.82944,2611.4,2610.8,4.34157]
["bitfinex","ETHUSD",1723310041709,3.68218701,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310042417,3.68218701,2611.2,2610.8,4.34157]
["bitfinex","ETHUSD",1723310042635,4.32556291,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310042835,8.00768211,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310043009,6.6821192,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310044320,6.68216887,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310044630,3.0,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310044807,3.68212924,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310047939,3.0,2611.3,2610.8,4.34157]
["bitfinex","ETHUSD",1723310048127,3.68163093,2611.1,2610.8,4.34157]
["bitfinex","ETHUSD",1723310048624,5.00719457,2611.0,2610.8,4.34157]
["bitfinex","ETHUSD",1723310048840,3.68163093,2611.0,2610.8,4.34157]
["bitfinex","ETHUSD",1723310050140,3.68163093,2611.0,2610.9,1.91504]
["bitfinex","ETHUSD",1723310050343,3.68163093,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723310050644,3.68190781,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723310050840,5.00744194,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723310051208,3.68190781,2611.2,2611.0,1.91497]
["bitfinex","ETHUSD",1723310051708,5.00720479,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723310051947,5.00720479,2611.1,2611.0,6.91295029]
["bitfinex","ETHUSD",1723310052138,7.3,2611.5,2611.1,1.9149]
["bitfinex","ETHUSD",1723310052139,3.68176393,2611.2,2611.1,1.9149]
["bitfinex","ETHUSD",1723310052308,3.68176393,2611.4,2611.2,1.91477]
["bitfinex","ETHUSD",1723310055034,10.98150831,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723310055234,0.60005582,2611.6,2611.2,1.91477]
["bitfinex","ETHUSD",1723310055235,5.00687138,2611.4,2611.2,1.91477]
["bitfinex","ETHUSD",1723310055432,3.68150831,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723310056107,5.0068714,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723310058634,3.68155105,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723310059063,3.68155105,2611.5,2611.1,1.9149]
["bitfinex","ETHUSD",1723310059265,5.00696201,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310059467,3.68155105,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310059767,5.00695386,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310059971,3.75600632,2611.5,2611.1,1.91485]
["bitfinex","ETHUSD",1723310060337,5.00695925,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310060868,1.3254082,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310061059,3.75600632,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723310061271,1.32539782,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310061564,3.75600632,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723310061862,1.32539771,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310062156,3.75600632,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723310062157,3.75610226,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723310062358,1.32539793,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310062677,3.75610195,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1723310062874,1.32539792,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310063178,5.0070446,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310063574,3.68164668,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310064434,3.68164668,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310065317,3.68164668,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310065467,3.68164668,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1723310065881,3.68148809,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1723310067122,3.68148809,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310067689,3.68148809,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310068695,3.68148809,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310069116,3.68083373,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310069318,0.67451109,2611.6,2611.1,1.91485]
["bitfinex","ETHUSD",1723310069620,3.68092691,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310070604,1.22945527,2611.5,2611.1,1.91485]
["bitfinex","ETHUSD",1723310070802,5.00627444,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310071018,3.68087389,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310071782,3.68087389,2611.4,2611.1,3.8297]
["bitfinex","ETHUSD",1723310072813,3.68085517,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310073010,3.68085292,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310073389,3.60005582,2611.6,2611.3,1.91475]
["bitfinex","ETHUSD",1723310073600,3.68079018,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723310073924,3.68079018,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723310073925,5.00617448,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1723310074126,3.68079018,2611.4,2611.1,4.4652769]
["bitfinex","ETHUSD",1723310074792,0.60005582,2611.6,2611.1,4.4652769]
["bitfinex","ETHUSD",1723310075102,3.68070019,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1723310075629,0.60005582,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1723310075829,3.68081712,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1723310076530,0.60005582,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1723310076748,3.68095365,2611.4,2611.2,1.91481]
["bitfinex","ETHUSD",1723310077995,3.68095365,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723310078196,3.68095365,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310078411,5.00624634,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310078589,3.68095365,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310079034,5.00624634,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310079201,3.68095365,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310079590,1.32529269,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310079828,3.68140068,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310080133,5.00669337,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310080435,1.32529269,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310080729,1.32529269,2611.5,2611.3,4.19105]
["bitfinex","ETHUSD",1723310081038,1.32529269,2611.4,2611.3,4.19105]
["bitfinex","ETHUSD",1723310081344,1.32529269,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723310081495,1.32529269,2611.4,2609.9,4.19206]
["bitfinex","ETHUSD",1723310081496,2.2574,2610.7,2609.9,4.19206]
["bitfinex","ETHUSD",1723310081696,0.07445527,2610.6,2609.9,4.19206]
["bitfinex","ETHUSD",1723310082538,0.07445527,2610.6,2609.9,4.19203]
["bitfinex","ETHUSD",1723310082539,3.68025373,2610.2,2609.9,4.19203]
["bitfinex","ETHUSD",1723310082828,3.6800754,2610.4,2610.0,0.419203]
["bitfinex","ETHUSD",1723310083039,3.75453067,2610.4,2610.0,0.419203]
["bitfinex","ETHUSD",1723310083219,3.75453067,2610.4,2609.9,4.19203]
["bitfinex","ETHUSD",1723310083428,0.07445527,2610.4,2609.9,4.19203]
["bitfinex","ETHUSD",1723310083834,1.22945527,2610.4,2609.9,4.19203]
["bitfinex","ETHUSD",1723310084463,4.90947319,2610.4,2609.9,4.19203]
["bitfinex","ETHUSD",1723310084639,1.22945527,2610.4,2609.9,4.19203]
["bitfinex","ETHUSD",1723310085772,1.22945527,2610.4,2609.9,4.802822]
["bitfinex","ETHUSD",1723310087366,1.22945527,2610.4,2609.9,6.718542]
["bitfinex","ETHUSD",1723310088127,1.155,2610.4,2609.9,6.718542]
["bitfinex","ETHUSD",1723310089463,1.155,2610.4,2609.9,4.802812]
["bitfinex","ETHUSD",1723310089979,1.155,2610.4,2609.9,2.2763]
["bitfinex","ETHUSD",1723310090333,4.155,2610.4,2609.9,2.2763]
["bitfinex","ETHUSD",1723310090532,4.22945527,2610.4,2609.9,2.2763]
["bitfinex","ETHUSD",1723310090972,4.22945527,2610.4,2609.9,4.19207]
["bitfinex","ETHUSD",1723310092068,1.91549,2610.3,2609.9,2.2763]
["bitfinex","ETHUSD",1723310092285,1.22945527,2610.2,2609.9,2.2763]
["bitfinex","ETHUSD",1723310092431,3.0,2610.4,2610.0,1.91566]
["bitfinex","ETHUSD",1723310092628,3.67471264,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723310095240,3.62471264,2610.5,2609.9,4.19208]
["bitfinex","ETHUSD",1723310095434,3.62471264,2610.5,2609.9,4.918377]
["bitfinex","ETHUSD",1723310095673,3.07445527,2610.5,2609.9,4.918377]
["bitfinex","ETHUSD",1723310095848,0.07445527,2610.5,2609.9,4.918377]
["bitfinex","ETHUSD",1723310097077,3.14481527,2610.5,2609.9,4.918377]
["bitfinex","ETHUSD",1723310097271,3.0,2610.4,2609.9,4.918377]
["bitfinex","ETHUSD",1723310097448,0.07445527,2610.3,2609.9,4.918377]
["bitfinex","ETHUSD",1723310098065,0.07445527,2610.3,2609.9,3.002597]
["bitfinex","ETHUSD",1723310100269,0.07445527,2610.3,2609.9,2.2763]
["bitfinex","ETHUSD",1723310100955,1.98993527,2610.3,2609.9,2.2763]
["bitfinex","ETHUSD",1723310101282,0.07445527,2610.2,2609.9,2.2763]
["bitfinex","ETHUSD",1723310101464,1.98993527,2610.3,2609.9,2.2763]
["bitfinex","ETHUSD",1723310101670,0.07445527,2610.3,2609.9,2.887104]
["bitfinex","ETHUSD",1723310102567,3.0,2610.4,2610.0,1.91566]
["bitfinex","ETHUSD",1723310102814,0.07445527,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723310103284,4.155,2610.7,2610.2,2.4769]
["bitfinex","ETHUSD",1723310103285,3.07445527,2610.7,2610.2,2.4769]
["bitfinex","ETHUSD",1723310103485,4.22945527,2610.7,2610.2,2.4769]
["bitfinex","ETHUSD",1723310105201,3.0,2610.7,2610.4,1.91539]
["bitfinex","ETHUSD",1723310105388,3.0,2610.9,2610.5,2.4769]
["bitfinex","ETHUSD",1723310105830,4.91501,2611.0,2610.5,2.4769]
["bitfinex","ETHUSD",1723310105983,1.91501,2611.0,2610.5,2.4769]
["bitfinex","ETHUSD",1723310106612,3.83004,2611.0,2610.5,2.4769]
["bitfinex","ETHUSD",1723310106813,3.0,2610.9,2610.5,2.4769]
["bitfinex","ETHUSD",1723310107038,2.51521413,2611.0,2610.5,2.4769]
["bitfinex","ETHUSD",1723310107243,3.0,2610.9,2610.5,2.4769]
["bitfinex","ETHUSD",1723310108814,4.28252717,2611.0,2610.6,1.91526]
["bitfinex","ETHUSD",1723310109020,5.67161831,2611.2,2610.7,2.3767]
["bitfinex","ETHUSD",1723310109360,3.0,2611.1,2610.7,2.3767]
["bitfinex","ETHUSD",1723310109540,4.40008969,2611.1,2610.7,2.3767]
["bitfinex","ETHUSD",1723310109751,3.07445527,2611.1,2610.7,2.3767]
["bitfinex","ETHUSD",1723310109933,3.07445527,2611.1,2610.7,3.16915203]
["bitfinex","ETHUSD",1723310111349,8.08235869,2611.1,2610.7,3.16915203]
["bitfinex","ETHUSD",1723310111552,6.75677831,2611.1,2610.7,3.16915203]
["bitfinex","ETHUSD",1723310113069,5.00799167,2611.0,2610.7,3.16915203]
["bitfinex","ETHUSD",1723310113230,7.94969831,2611.0,2610.4,2.3767]
["bitfinex","ETHUSD",1723310113433,7.94969831,2611.0,2607.5,7.01174059]
["bitfinex","ETHUSD",1723310113434,1.91516,2610.8,2610.1,2.3767]
["bitfinex","ETHUSD",1723310113654,8.1527325,2610.7,2610.1,2.3767]
["bitfinex","ETHUSD",1723310113845,8.00803723,2610.6,2610.1,2.3767]
["bitfinex","ETHUSD",1723310114053,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310114457,5.08001912,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310114757,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310115064,1.400346,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310115266,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310116263,5.08003425,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310116438,3.75412195,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310116959,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310117120,3.75380999,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310117772,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310118120,1.40035345,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310118326,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310118566,1.40035499,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310118960,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310119126,1.40036336,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310119326,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310120339,5.08063536,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310120668,3.75474305,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310121477,0.07445527,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310121857,5.08063665,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310122045,3.75474305,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310123851,3.75474456,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310124181,3.75479065,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310125551,3.75521217,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310125993,5.67060217,2610.5,2610.1,2.3767]
["bitfinex","ETHUSD",1723310126286,3.6807569,2610.3,2609.9,2.3767]
["bitfinex","ETHUSD",1723310126497,0.07445527,2610.2,2609.9,2.3767]
["bitfinex","ETHUSD",1723310127891,0.67095315,2610.1,2609.9,2.3767]
["bitfinex","ETHUSD",1723310128269,0.07445527,2610.2,2609.9,2.3767]
["bitfinex","ETHUSD",1723310129819,6.68008484,2610.4,2610.0,2.3548]
["bitfinex","ETHUSD",1723310129973,0.67081565,2610.3,2610.0,4.27044]
["bitfinex","ETHUSD",1723310130171,3.0,2610.4,2610.2,2.3548]
["bitfinex","ETHUSD",1723310130990,1.98974527,2610.6,2610.2,2.3548]
["bitfinex","ETHUSD",1723310131190,5.67609845,2610.5,2610.2,2.3548]
["bitfinex","ETHUSD",1723310131391,3.67111575,2610.4,2610.2,2.3548]
["bitfinex","ETHUSD",1723310131569,3.0,2610.4,2610.2,2.3548]
["bitfinex","ETHUSD",1723310132397,6.67910549,2610.5,2610.2,2.3548]
["bitfinex","ETHUSD",1723310132619,0.67114232,2610.4,2610.2,2.3548]
["bitfinex","ETHUSD",1723310134774,6.67910549,2610.5,2610.2,2.3548]
["bitfinex","ETHUSD",1723310134775,0.67096584,2610.3,2610.2,2.3548]
["bitfinex","ETHUSD",1723310134985,0.67096584,2610.4,2610.2,2.3548]
["bitfinex","ETHUSD",1723310135220,3.0,2610.5,2610.2,2.3548]
["bitfinex","ETHUSD",1723310135508,3.0,2610.5,2609.9,3.5098]
["bitfinex","ETHUSD",1723310135509,4.34898386,2610.4,2609.9,3.5098]
["bitfinex","ETHUSD",1723310135716,5.67495396,2610.3,2609.9,2.3548]
["bitfinex","ETHUSD",1723310135888,0.74537169,2610.2,2609.9,2.3548]
["bitfinex","ETHUSD",1723310136204,0.07445527,2610.2,2609.9,2.3548]
["bitfinex","ETHUSD",1723310136390,2.5860735,2610.1,2609.7,2.3548]
["bitfinex","ETHUSD",1723310136596,0.74465649,2610.0,2609.7,2.3548]
["bitfinex","ETHUSD",1723310136805,0.07445527,2610.0,2609.7,2.3548]
["bitfinex","ETHUSD",1723310139634,0.07445527,2610.1,2609.7,2.59028]
["bitfinex","ETHUSD",1723310140305,1.91544,2610.4,2609.9,4.27056]
["bitfinex","ETHUSD",1723310140306,3.67776662,2610.4,2609.9,4.27056]
["bitfinex","ETHUSD",1723310140702,5.00369799,2610.4,2610.1,2.3548]
["bitfinex","ETHUSD",1723310141037,3.67776662,2610.5,2610.1,2.3548]
["bitfinex","ETHUSD",1723310141220,3.67035692,2610.4,2610.1,2.3548]
["bitfinex","ETHUSD",1723310141405,8.00367396,2610.4,2610.1,2.3548]
["bitfinex","ETHUSD",1723310141604,6.67776662,2610.4,2610.1,2.3548]
["bitfinex","ETHUSD",1723310141913,6.67780324,2610.4,2610.1,2.3548]
["bitfinex","ETHUSD",1723310143535,5.00369308,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310143836,3.67780324,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310145444,3.67543042,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310146139,6.67543042,2610.4,2610.2,1.91556]
["bitfinex","ETHUSD",1723310146458,3.67543042,2610.4,2610.2,1.91556]
["bitfinex","ETHUSD",1723310146803,3.67543042,2610.5,2610.2,1.91556]
["bitfinex","ETHUSD",1723310147237,1.32584752,2610.4,2610.2,0.734106]
["bitfinex","ETHUSD",1723310147447,3.67543042,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310147772,5.00127794,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310147954,3.67543042,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310149222,3.67659842,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310149725,3.67655747,2610.3,2610.1,2.3548]
["bitfinex","ETHUSD",1723310150808,3.67655747,2610.3,2610.0,1.91565]
["bitfinex","ETHUSD",1723310152457,0.07445527,2610.2,2609.9,2.3846]
["bitfinex","ETHUSD",1723310152768,0.07445527,2610.2,2609.6,5.45554]
["bitfinex","ETHUSD",1723310152769,4.78888346,2610.2,2609.6,5.45554]
["bitfinex","ETHUSD",1723310152955,2.35771102,2610.2,2609.6,5.45554]
["bitfinex","ETHUSD",1723310153154,3.67632611,2610.0,2609.6,5.45554]
["bitfinex","ETHUSD",1723310153464,0.07445527,2609.9,2609.6,5.45554]
["bitfinex","ETHUSD",1723310155749,1.91598,2609.7,2609.3,0.004]
["bitfinex","ETHUSD",1723310155934,1.91614,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310156258,3.98612223,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310156423,7.66182076,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310157027,11.90889267,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310157252,12.53964569,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310158548,10.20834569,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310159463,13.88322088,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310159661,10.20834569,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310160252,12.12448569,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310160792,10.12926454,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310160946,12.12268717,2609.4,2609.3,0.004]
["bitfinex","ETHUSD",1723310161358,16.05487948,2609.4,2609.3,1e-05]
["bitfinex","ETHUSD",1723310161581,16.05487948,2609.4,2607.2,1.91772]
["bitfinex","ETHUSD",1723310161582,1.91722,2608.0,2607.2,1.91772]
["bitfinex","ETHUSD",1723310161798,1.99174527,2607.9,2607.2,1.91772]
["bitfinex","ETHUSD",1723310161949,1.99174527,2607.9,2607.0,1.91786]
["bitfinex","ETHUSD",1723310161950,0.07445527,2607.9,2607.0,1.91786]
["bitfinex","ETHUSD",1723310162150,1.91738,2607.8,2607.1,1.91783]
["bitfinex","ETHUSD",1723310162344,0.07445527,2607.7,2607.1,2.301399]
["bitfinex","ETHUSD",1723310162820,0.07445527,2607.7,2607.0,1.91786]
["bitfinex","ETHUSD",1723310163265,0.07445527,2607.7,2606.3,1.98515331]
["bitfinex","ETHUSD",1723310163266,1.91763,2607.4,2606.6,1.91817]
["bitfinex","ETHUSD",1723310163446,1.91781,2607.2,2606.4,1.91832]
["bitfinex","ETHUSD",1723310163645,0.07445527,2607.1,2606.4,1.91832]
["bitfinex","ETHUSD",1723310163955,7.3,2607.6,2607.0,1.91788]
["bitfinex","ETHUSD",1723310164158,7.3,2607.6,2607.2,1.91776]
["bitfinex","ETHUSD",1723310164343,4.91734,2607.8,2607.2,1.91776]
["bitfinex","ETHUSD",1723310164547,1.91734,2607.8,2607.2,1.91776]
["bitfinex","ETHUSD",1723310164784,0.07445527,2607.7,2607.2,1.91776]
["bitfinex","ETHUSD",1723310165175,6.139011,2607.9,2607.2,1.91776]
["bitfinex","ETHUSD",1723310165379,1.99179527,2607.8,2607.1,1.91782]
["bitfinex","ETHUSD",1723310166856,1.99179527,2607.8,2607.2,1.91774]
["bitfinex","ETHUSD",1723310169097,0.07445527,2607.8,2607.2,1.91774]
["bitfinex","ETHUSD",1723310169693,0.07445527,2607.8,2607.3,1.91768]
["bitfinex","ETHUSD",1723310170761,3.0,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723310170976,3.0,2607.9,2607.6,1.91744]
["bitfinex","ETHUSD",1723310171157,0.60092174,2608.0,2607.5,1.91752]
["bitfinex","ETHUSD",1723310171864,0.07445527,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723310172406,0.07445527,2607.9,2607.3,1.91766]
["bitfinex","ETHUSD",1723310172688,0.44199297,2607.9,2607.3,1.91766]
["bitfinex","ETHUSD",1723310172893,0.07445527,2607.9,2607.3,1.91766]
["bitfinex","ETHUSD",1723310173098,1.91737,2607.8,2607.1,1.9178]
["bitfinex","ETHUSD",1723310173300,1.99184527,2607.7,2607.1,1.9178]
["bitfinex","ETHUSD",1723310173596,0.39092153,2607.6,2607.1,1.9178]
["bitfinex","ETHUSD",1723310173805,0.07445527,2607.5,2607.1,1.9178]
["bitfinex","ETHUSD",1723310176099,0.07445527,2607.5,2606.9,1.91793]
["bitfinex","ETHUSD",1723310176479,0.07445527,2607.5,2606.5,1.91826]
["bitfinex","ETHUSD",1723310176686,0.07445527,2607.5,2607.1,1.91778]
["bitfinex","ETHUSD",1723310176889,0.42099295,2607.5,2607.1,1.91777]
["bitfinex","ETHUSD",1723310177074,0.07445527,2607.5,2607.1,1.91777]
["bitfinex","ETHUSD",1723310178170,0.39092153,2607.6,2606.6,2.46817]
["bitfinex","ETHUSD",1723310178171,3.0,2607.8,2607.3,1.91763]
["bitfinex","ETHUSD",1723310178376,0.60092174,2608.0,2607.7,1.91735]
["bitfinex","ETHUSD",1723310178678,0.07445527,2607.9,2607.7,1.91735]
["bitfinex","ETHUSD",1723310179904,0.60092174,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723310180290,0.60092174,2608.0,2607.7,1.91735]
["bitfinex","ETHUSD",1723310180470,0.60092174,2608.0,2607.7,3.83469]
["bitfinex","ETHUSD",1723310180789,3.0,2608.2,2607.8,1.9173]
["bitfinex","ETHUSD",1723310180976,1.03,2608.1,2607.8,1.9173]
["bitfinex","ETHUSD",1723310181295,1.03,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723310181296,1.03,2608.1,2607.9,1.91724]
["bitfinex","ETHUSD",1723310181900,1.03,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723310182408,0.07445527,2608.0,2607.7,1.91734]
["bitfinex","ETHUSD",1723310182702,0.07445527,2608.0,2607.8,1.91728]
["bitfinex","ETHUSD",1723310184008,3.0,2608.2,2607.5,1.91748]
["bitfinex","ETHUSD",1723310184217,3.0,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1723310184569,7.3,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723310184913,7.3,2608.3,2608.0,1.9171]
["bitfinex","ETHUSD",1723310186169,7.3,2608.3,2608.0,3.83423]
["bitfinex","ETHUSD",1723310186369,7.3,2608.3,2608.0,1.9171]
["bitfinex","ETHUSD",1723310187385,7.3,2608.3,2607.9,1.91722]
["bitfinex","ETHUSD",1723310187696,8.69739188,2608.3,2607.9,1.91722]
["bitfinex","ETHUSD",1723310188605,8.69739188,2608.3,2608.0,1.91715]
["bitfinex","ETHUSD",1723310188813,7.3,2608.3,2608.0,1.91715]
["bitfinex","ETHUSD",1723310188985,3.67399604,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723310189194,7.3,2608.9,2607.9,1.91718]
["bitfinex","ETHUSD",1723310189195,3.67399604,2608.8,2608.5,1.91681]
["bitfinex","ETHUSD",1723310189397,3.74845131,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310189615,5.00084182,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310189834,0.07445527,2608.5,2608.3,1.91691]
["bitfinex","ETHUSD",1723310189986,0.07445527,2608.5,2607.9,1.9172]
["bitfinex","ETHUSD",1723310190487,0.07445527,2608.5,2608.3,1.91689]
["bitfinex","ETHUSD",1723310190690,0.07445527,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1723310190914,0.07445527,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1723310191320,0.07445527,2608.6,2608.0,1.91715]
["bitfinex","ETHUSD",1723310191321,5.0754057,2608.6,2608.0,1.91715]
["bitfinex","ETHUSD",1723310191499,6.238491,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1723310191832,0.07445527,2608.4,2608.0,1.91713]
["bitfinex","ETHUSD",1723310192718,0.07445527,2608.5,2608.2,1.91696]
["bitfinex","ETHUSD",1723310193294,0.07445527,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723310194501,0.07445527,2608.5,2608.2,1.91696]
["bitfinex","ETHUSD",1723310196184,10.97644013,2608.7,2608.4,1.91688]
["bitfinex","ETHUSD",1723310196408,7.3,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723310196624,3.67700148,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723310196829,6.67700148,2608.9,2608.6,1.91673]
["bitfinex","ETHUSD",1723310197302,1.40129836,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1723310197538,8.07829984,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723310197837,6.75145675,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723310198042,3.07445527,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723310199100,0.07445527,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723310199637,3.07445527,2608.9,2608.6,1.91671]
["bitfinex","ETHUSD",1723310200111,3.07445527,2609.0,2608.7,1.9166]
["bitfinex","ETHUSD",1723310201007,0.07445527,2609.0,2608.7,1.9166]
["bitfinex","ETHUSD",1723310202124,0.07445527,2609.0,2608.6,1.91669]
["bitfinex","ETHUSD",1723310202301,1.90728095,2609.0,2608.6,1.91669]
["bitfinex","ETHUSD",1723310204208,1.90728095,2609.0,2608.4,4.28033]
["bitfinex","ETHUSD",1723310204454,2.3605,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723310204749,0.07445527,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723310205101,2.3605,2608.7,2608.2,1.91699]
["bitfinex","ETHUSD",1723310205306,0.07445527,2608.6,2608.2,1.91699]
["bitfinex","ETHUSD",1723310205507,0.07445527,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1723310205745,0.07445527,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310206243,0.07445527,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310207406,5.64025552,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310207613,0.64072894,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310208453,5.6402369,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310208745,4.31341436,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310209504,0.64072894,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310209748,5.64144554,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310209947,4.31462388,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310210308,4.31493694,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310211834,4.31493694,2608.7,2608.2,1.91697]
["bitfinex","ETHUSD",1723310212056,5.73256385,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1723310212351,3.74866327,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1723310212514,3.74866327,2608.6,2608.3,1.91693]
["bitfinex","ETHUSD",1723310213550,3.67374812,2608.6,2608.4,1.91686]
["bitfinex","ETHUSD",1723310214549,3.67374812,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1723310214733,3.67374812,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723310216452,0.07445527,2608.5,2608.2,1.91697]
["bitfinex","ETHUSD",1723310216820,1.40132174,2608.5,2608.2,1.91697]
["bitfinex","ETHUSD",1723310217040,0.07445527,2608.5,2608.2,3.83395]
["bitfinex","ETHUSD",1723310217554,3.67374812,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723310217719,5.00060291,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723310217921,0.07445527,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723310218139,5.00096833,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723310218462,3.67415958,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723310219211,3.67415193,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723310220052,3.67415193,2608.6,2608.5,1.91681]
["bitfinex","ETHUSD",1723310220254,3.67415193,2608.7,2608.5,1.91681]
["bitfinex","ETHUSD",1723310220428,5.00088302,2608.7,2608.5,1.91681]
["bitfinex","ETHUSD",1723310220629,5.00088302,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723310221420,3.0,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723310221674,1.3267187,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723310221978,1.32674556,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310222158,7.31858368,2608.5,2607.9,1.91722]
["bitfinex","ETHUSD",1723310222372,1.13811172,2608.4,2607.8,1.9173]
["bitfinex","ETHUSD",1723310222581,3.67383369,2608.2,2607.8,1.9173]
["bitfinex","ETHUSD",1723310222747,0.07445527,2608.1,2607.8,1.9173]
["bitfinex","ETHUSD",1723310224677,3.74823286,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310224850,0.07445527,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310225455,5.07527594,2608.2,2607.9,1.91725]
["bitfinex","ETHUSD",1723310225678,0.07445527,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310225970,5.07505069,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310226175,3.7479891,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310227483,0.07445527,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310228681,0.66854611,2608.1,2607.8,1.91727]
["bitfinex","ETHUSD",1723310229190,0.07445527,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1723310229472,0.07445527,2608.2,2607.9,1.9172]
["bitfinex","ETHUSD",1723310231360,3.67356049,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1723310231688,3.67356049,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723310231984,0.6689391,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723310232771,3.67315464,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723310233149,0.66901542,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723310234073,0.66901542,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723310234809,0.66941515,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723310236213,0.07445527,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723310236517,3.0,2608.9,2608.6,1.91673]
["bitfinex","ETHUSD",1723310236518,0.66934011,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723310236669,7.3,2609.0,2608.6,1.91673]
["bitfinex","ETHUSD",1723310236670,3.67190178,2609.0,2608.8,1.91652]
["bitfinex","ETHUSD",1723310236864,0.66968275,2608.9,2608.8,1.91652]
["bitfinex","ETHUSD",1723310237277,0.66968275,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723310237278,6.10240399,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723310237503,6.10240399,2608.9,2608.6,1.91669]
["bitfinex","ETHUSD",1723310237504,0.66968275,2608.8,2608.6,1.91669]
["bitfinex","ETHUSD",1723310237901,3.67190178,2608.9,2608.6,1.91669]
["bitfinex","ETHUSD",1723310237902,0.66905287,2608.7,2608.6,1.91669]
["bitfinex","ETHUSD",1723310238406,3.67190178,2608.9,2608.6,1.91669]
["bitfinex","ETHUSD",1723310238612,0.66905101,2608.8,2608.6,1.91669]
["bitfinex","ETHUSD",1723310238909,0.74350628,2608.8,2608.6,1.91669]
["bitfinex","ETHUSD",1723310239106,3.67190178,2608.9,2608.6,1.91669]
["bitfinex","ETHUSD",1723310239312,0.66941422,2608.8,2608.6,1.91669]
["bitfinex","ETHUSD",1723310239612,0.07445527,2608.7,2608.4,1.91683]
["bitfinex","ETHUSD",1723310239822,0.66941422,2608.6,2608.5,1.91675]
["bitfinex","ETHUSD",1723310239971,3.67321156,2608.8,2608.6,1.9167]
["bitfinex","ETHUSD",1723310240314,3.67321156,2608.9,2608.6,1.9167]
["bitfinex","ETHUSD",1723310240606,0.66951676,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723310241169,7.3,2609.2,2608.7,1.91666]
["bitfinex","ETHUSD",1723310241170,3.67357275,2609.1,2608.7,4.20756]
["bitfinex","ETHUSD",1723310241374,0.66984496,2609.0,2608.7,4.20756]
["bitfinex","ETHUSD",1723310241605,5.67004291,2609.0,2608.7,4.20756]
["bitfinex","ETHUSD",1723310241803,0.66984496,2608.9,2608.7,4.20756]
["bitfinex","ETHUSD",1723310242186,3.74802802,2609.1,2608.7,4.20756]
["bitfinex","ETHUSD",1723310242368,0.66982466,2609.0,2608.7,4.20756]
["bitfinex","ETHUSD",1723310242572,0.66982466,2609.0,2608.7,2.2909]
["bitfinex","ETHUSD",1723310242776,0.6694354,2608.9,2608.6,1.91668]
["bitfinex","ETHUSD",1723310243377,0.66982062,2608.8,2608.6,1.91668]
["bitfinex","ETHUSD",1723310243588,5.1104659,2609.0,2608.6,1.91668]
["bitfinex","ETHUSD",1723310243805,0.66989169,2608.9,2608.6,1.91668]
["bitfinex","ETHUSD",1723310244000,0.66997796,2608.8,2608.5,1.91678]
["bitfinex","ETHUSD",1723310244185,0.66997796,2608.8,2608.0,1.91713]
["bitfinex","ETHUSD",1723310244186,6.25955784,2608.7,2608.2,1.91697]
["bitfinex","ETHUSD",1723310244518,6.25955784,2608.7,2608.1,2.2909]
["bitfinex","ETHUSD",1723310244519,5.7439119,2608.6,2608.1,4.20796]
["bitfinex","ETHUSD",1723310244807,0.66997796,2608.5,2608.2,1.91697]
["bitfinex","ETHUSD",1723310245173,4.82049436,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1723310245174,4.82095335,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1723310245526,0.74380751,2608.5,2608.1,2.2909]
["bitfinex","ETHUSD",1723310245808,0.66932957,2608.4,2608.1,2.2909]
["bitfinex","ETHUSD",1723310246183,0.07445527,2608.3,2608.0,3.07412]
["bitfinex","ETHUSD",1723310246417,0.38707375,2608.3,2607.8,3.07426]
["bitfinex","ETHUSD",1723310246774,0.38707375,2608.3,2607.8,4.99153]
["bitfinex","ETHUSD",1723310247681,0.38707375,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1723310248571,0.38707375,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723310248772,6.91667916,2608.2,2607.6,1.9174]
["bitfinex","ETHUSD",1723310249098,7.36030443,2608.1,2607.6,1.91745]
["bitfinex","ETHUSD",1723310249298,0.40595913,2608.2,2607.6,1.91741]
["bitfinex","ETHUSD",1723310249299,3.6725176,2608.2,2607.6,1.91741]
["bitfinex","ETHUSD",1723310249499,3.74697287,2608.2,2607.6,2.343751]
["bitfinex","ETHUSD",1723310249691,0.07445527,2608.2,2607.8,1.91727]
["bitfinex","ETHUSD",1723310249893,6.6725176,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723310250079,3.0,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723310250692,6.67242599,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723310251102,3.0,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723310251413,7.99939824,2608.4,2608.0,1.91713]
["bitfinex","ETHUSD",1723310251614,6.67242599,2608.4,2608.0,1.91713]
["bitfinex","ETHUSD",1723310251969,0.07445527,2608.3,2608.0,1.91713]
["bitfinex","ETHUSD",1723310252713,0.07445527,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723310252959,5.79663786,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723310253121,4.46960674,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723310253922,2.2862,2608.1,2606.9,2.41276101]
["bitfinex","ETHUSD",1723310254075,1.40179716,2608.0,2606.9,2.41276101]
["bitfinex","ETHUSD",1723310254279,3.67194657,2607.7,2606.9,2.5872761]
["bitfinex","ETHUSD",1723310254481,0.07445527,2607.6,2606.9,2.5872761]
["bitfinex","ETHUSD",1723310254773,0.07445527,2607.6,2607.0,1.91785]
["bitfinex","ETHUSD",1723310254991,0.07445527,2607.6,2606.9,2.5872761]
["bitfinex","ETHUSD",1723310254992,1.91763,2607.4,2606.7,1.91806]
["bitfinex","ETHUSD",1723310255187,0.07445527,2607.3,2606.7,1.91806]
["bitfinex","ETHUSD",1723310255474,0.07445527,2607.3,2606.6,2.346]
["bitfinex","ETHUSD",1723310255475,1.91781,2607.2,2606.6,2.346]
["bitfinex","ETHUSD",1723310255677,0.07445527,2607.1,2606.6,2.346]
["bitfinex","ETHUSD",1723310255899,0.07445527,2607.1,2606.6,4.26416]
["bitfinex","ETHUSD",1723310257334,0.07445527,2607.3,2606.9,1.91794]
["bitfinex","ETHUSD",1723310257500,1.99219527,2607.3,2606.7,1.91807]
["bitfinex","ETHUSD",1723310257700,3.90995527,2607.3,2606.7,1.91807]
["bitfinex","ETHUSD",1723310258018,2.30875553,2607.2,2606.7,1.91807]
["bitfinex","ETHUSD",1723310258220,0.07445527,2607.1,2606.7,3.83614]
["bitfinex","ETHUSD",1723310258802,0.07445527,2607.1,2606.7,1.91807]
["bitfinex","ETHUSD",1723310259336,1.99215527,2607.3,2606.5,1.91824]
["bitfinex","ETHUSD",1723310259633,0.07445527,2607.2,2606.5,1.91824]
["bitfinex","ETHUSD",1723310259815,0.07445527,2607.2,2606.5,2.344664]
["bitfinex","ETHUSD",1723310260401,0.07445527,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723310260614,0.07445527,2607.2,2606.5,0.426424]
["bitfinex","ETHUSD",1723310260615,0.07445527,2607.3,2606.9,1.91795]
["bitfinex","ETHUSD",1723310260793,10.3,2607.5,2606.9,1.91795]
["bitfinex","ETHUSD",1723310260794,0.07445527,2607.4,2607.0,1.91788]
["bitfinex","ETHUSD",1723310261012,1.33307527,2607.4,2607.0,1.91788]
["bitfinex","ETHUSD",1723310263307,10.3,2607.5,2606.8,2.346]
["bitfinex","ETHUSD",1723310263645,0.07445527,2607.4,2607.1,1.91781]
["bitfinex","ETHUSD",1723310264641,0.07445527,2607.4,2606.9,1.91795]
["bitfinex","ETHUSD",1723310265461,0.07445527,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723310265730,0.07445527,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1723310265897,0.07445527,2607.4,2607.1,1.91778]
["bitfinex","ETHUSD",1723310266902,0.07445527,2607.6,2607.1,1.91778]
["bitfinex","ETHUSD",1723310268944,1.99194527,2607.6,2607.0,1.91789]
["bitfinex","ETHUSD",1723310269095,0.69093453,2607.5,2607.0,1.91789]
["bitfinex","ETHUSD",1723310269302,0.07445527,2607.4,2607.0,1.91789]
["bitfinex","ETHUSD",1723310270010,0.07445527,2607.4,2607.1,1.91781]
["bitfinex","ETHUSD",1723310270210,4.9174,2607.7,2607.1,1.91781]
["bitfinex","ETHUSD",1723310271214,0.07445527,2607.6,2607.1,1.91781]
["bitfinex","ETHUSD",1723310272654,0.07445527,2607.6,2607.3,1.91769]
["bitfinex","ETHUSD",1723310274256,0.07445527,2607.6,2607.1,1.91778]
["bitfinex","ETHUSD",1723310274431,0.07445527,2607.6,2607.0,1.91788]
["bitfinex","ETHUSD",1723310274432,2.4619,2607.5,2607.0,1.91788]
["bitfinex","ETHUSD",1723310274636,0.07445527,2607.4,2607.0,1.91788]
["bitfinex","ETHUSD",1723310277367,2.53635527,2607.5,2607.0,1.91785]
["bitfinex","ETHUSD",1723310278470,0.07445527,2607.4,2607.2,1.91772]
["bitfinex","ETHUSD",1723310278826,0.3280908,2607.4,2607.0,1.91785]
["bitfinex","ETHUSD",1723310280369,0.07445527,2607.4,2607.0,1.91785]
["bitfinex","ETHUSD",1723310281567,0.07445527,2607.4,2606.8,3.07601]
["bitfinex","ETHUSD",1723310281739,2.4619,2607.3,2606.7,1.91812]
["bitfinex","ETHUSD",1723310281943,0.07445527,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723310282142,5.07332366,2607.2,2606.6,4.99432]
["bitfinex","ETHUSD",1723310282330,4.99886839,2607.1,2606.6,3.07616]
["bitfinex","ETHUSD",1723310282528,0.07445527,2607.0,2606.4,1.91831]
["bitfinex","ETHUSD",1723310282768,1.9181,2606.8,2606.2,1.91846]
["bitfinex","ETHUSD",1723310282995,0.07445527,2606.7,2606.3,1.91842]
["bitfinex","ETHUSD",1723310283468,0.07445527,2606.7,2606.2,1.91844]
["bitfinex","ETHUSD",1723310283626,1.07885364,2606.7,2606.2,1.91844]
["bitfinex","ETHUSD",1723310284088,4.38012,2606.6,2606.0,1.91861]
["bitfinex","ETHUSD",1723310284243,4.38012,2606.6,2605.8,1.91874]
["bitfinex","ETHUSD",1723310284244,6.99192118,2606.5,2605.8,1.91874]
["bitfinex","ETHUSD",1723310284447,3.05556412,2606.4,2605.8,1.91874]
["bitfinex","ETHUSD",1723310284667,0.07445527,2606.3,2605.8,1.91874]
["bitfinex","ETHUSD",1723310285653,0.07445527,2606.3,2605.7,1.158]
["bitfinex","ETHUSD",1723310285654,2.4619,2606.2,2605.7,1.158]
["bitfinex","ETHUSD",1723310285851,1.91876,2605.9,2605.2,1.98600731]
["bitfinex","ETHUSD",1723310286054,1.91894,2605.6,2605.0,1.91933]
["bitfinex","ETHUSD",1723310286240,0.07445527,2605.5,2605.0,1.91933]
["bitfinex","ETHUSD",1723310286579,0.07445527,2605.5,2605.1,1.91931]
["bitfinex","ETHUSD",1723310286787,0.07445527,2605.5,2605.0,1.91933]
["bitfinex","ETHUSD",1723310287092,0.07445527,2605.5,2605.0,1.91932]
["bitfinex","ETHUSD",1723310287297,2.53635527,2605.5,2605.0,1.91932]
["bitfinex","ETHUSD",1723310287871,2.53635527,2605.5,2605.1,1.91925]
["bitfinex","ETHUSD",1723310288174,0.07445527,2605.8,2605.2,2.4157]
["bitfinex","ETHUSD",1723310288364,0.07445527,2605.8,2605.5,1.91896]
["bitfinex","ETHUSD",1723310289350,0.07445527,2605.9,2605.5,1.91896]
["bitfinex","ETHUSD",1723310289573,0.81250627,2605.9,2605.5,1.91896]
["bitfinex","ETHUSD",1723310290090,0.81250627,2605.9,2605.3,1.91911]
["bitfinex","ETHUSD",1723310290254,0.81250627,2605.9,2605.4,1.91907]
["bitfinex","ETHUSD",1723310290851,4.21871,2605.8,2605.2,1.91922]
["bitfinex","ETHUSD",1723310291192,3.5775769,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723310291354,5.4964869,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723310291551,7.4154069,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723310291894,5.4964869,2605.7,2605.0,1.91933]
["bitfinex","ETHUSD",1723310292056,3.07445527,2605.7,2605.3,1.91911]
["bitfinex","ETHUSD",1723310292253,3.07445527,2605.7,2605.5,1.91897]
["bitfinex","ETHUSD",1723310292254,0.07445527,2605.7,2605.5,1.91897]
["bitfinex","ETHUSD",1723310294001,0.07445527,2605.7,2605.5,1.91896]
["bitfinex","ETHUSD",1723310294156,0.07445527,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723310294370,0.55423339,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723310294669,2.47288339,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723310295372,0.55423339,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723310296266,0.07445527,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723310296991,0.07445527,2606.0,2605.7,1.91886]
["bitfinex","ETHUSD",1723310298396,0.07445527,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1723310298606,0.07445527,2606.0,2605.6,1.91893]
["bitfinex","ETHUSD",1723310299828,0.07445527,2606.0,2605.7,1.91886]
["bitfinex","ETHUSD",1723310300382,5.2999,2606.4,2606.1,1.91857]
["bitfinex","ETHUSD",1723310300383,0.07445527,2606.3,2606.1,1.91857]
["bitfinex","ETHUSD",1723310300891,0.07445527,2606.6,2605.9,1.91871]
["bitfinex","ETHUSD",1723310301484,0.07445527,2606.6,2605.5,2.783]
["bitfinex","ETHUSD",1723310301485,0.07445527,2606.6,2606.3,1.91835]
["bitfinex","ETHUSD",1723310301682,2.2999,2607.0,2606.3,1.91835]
["bitfinex","ETHUSD",1723310301683,0.07445527,2606.9,2606.3,1.91835]
["bitfinex","ETHUSD",1723310302298,1.9177,2607.3,2606.0,2.285]
["bitfinex","ETHUSD",1723310302299,2.2999,2607.3,2606.1,2.783]
["bitfinex","ETHUSD",1723310302544,2.2999,2607.3,2607.0,1.9179]
["bitfinex","ETHUSD",1723310302545,0.07445527,2607.2,2607.0,1.9179]
["bitfinex","ETHUSD",1723310302842,2.2999,2607.6,2607.1,1.91782]
["bitfinex","ETHUSD",1723310303062,2.37435527,2607.6,2607.1,1.91782]
["bitfinex","ETHUSD",1723310303605,2.37435527,2607.6,2607.1,1.91779]
["bitfinex","ETHUSD",1723310304045,4.29182527,2607.6,2607.1,1.91779]
["bitfinex","ETHUSD",1723310304240,3.0336256,2607.6,2607.1,1.91779]
["bitfinex","ETHUSD",1723310304742,4.9511156,2607.6,2607.0,1.91789]
["bitfinex","ETHUSD",1723310305044,3.0,2607.5,2606.9,1.91795]
["bitfinex","ETHUSD",1723310305343,0.07445527,2607.4,2606.9,1.91795]
["bitfinex","ETHUSD",1723310306340,3.83579,2607.1,2606.4,1.91833]
["bitfinex","ETHUSD",1723310306649,1.99241527,2607.0,2606.3,1.91841]
["bitfinex","ETHUSD",1723310306938,1.99241527,2607.0,2606.1,1.91854]
["bitfinex","ETHUSD",1723310306939,0.07445527,2607.0,2606.7,1.91813]
["bitfinex","ETHUSD",1723310307305,0.07445527,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1723310307529,0.07445527,2607.1,2606.7,1.91811]
["bitfinex","ETHUSD",1723310311164,1.91756,2607.5,2606.7,0.38363]
["bitfinex","ETHUSD",1723310311344,1.91756,2607.5,2606.3,1.91839]
["bitfinex","ETHUSD",1723310311345,0.07445527,2607.4,2607.0,1.91784]
["bitfinex","ETHUSD",1723310311775,0.07445527,2607.4,2607.2,1.9177]
["bitfinex","ETHUSD",1723310312086,0.07445527,2607.6,2607.2,1.9177]
["bitfinex","ETHUSD",1723310312654,3.07445527,2607.6,2607.2,1.9177]
["bitfinex","ETHUSD",1723310316969,0.07445527,2607.6,2607.4,1.91757]
["bitfinex","ETHUSD",1723310319138,9.5611,2608.1,2607.2,0.614317]
["bitfinex","ETHUSD",1723310319344,7.3,2608.1,2607.9,3.8344]
["bitfinex","ETHUSD",1723310319578,2.2611,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1723310319777,0.07445527,2608.2,2607.8,1.91731]
["bitfinex","ETHUSD",1723310320080,0.07445527,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723310320081,0.07445527,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1723310320380,2.4167738,2608.2,2607.4,7.00817]
["bitfinex","ETHUSD",1723310320743,0.4997038,2608.2,2607.7,1.91739]
["bitfinex","ETHUSD",1723310320942,0.4997038,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723310321142,0.07445527,2608.2,2607.8,1.91725]
["bitfinex","ETHUSD",1723310321960,3.0,2608.4,2608.0,1.91713]
["bitfinex","ETHUSD",1723310322141,3.0,2608.4,2608.1,1.9171]
["bitfinex","ETHUSD",1723310322142,0.07445527,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723310322478,0.07445527,2608.3,2608.2,1.91698]
["bitfinex","ETHUSD",1723310322687,0.07445527,2608.4,2608.2,1.91698]
["bitfinex","ETHUSD",1723310323589,7.90077623,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723310323745,1.80861785,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723310324087,0.60077623,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310324412,7.3,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1723310324565,0.60069527,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1723310324978,0.07445527,2609.2,2608.9,1.91649]
["bitfinex","ETHUSD",1723310325704,0.07445527,2609.3,2608.9,1.91649]
["bitfinex","ETHUSD",1723310328676,0.07445527,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1723310329099,0.07445527,2609.3,2608.8,1.91653]
["bitfinex","ETHUSD",1723310329284,0.07445527,2609.3,2608.8,0.624186]
["bitfinex","ETHUSD",1723310329587,0.07445527,2609.3,2608.9,1.91646]
["bitfinex","ETHUSD",1723310330208,0.07445527,2609.3,2609.1,1.9163]
["bitfinex","ETHUSD",1723310330411,7.3,2609.5,2609.4,1.91614]
["bitfinex","ETHUSD",1723310331094,1.91566,2610.1,2609.2,2.4087]
["bitfinex","ETHUSD",1723310331095,7.3,2610.0,2609.5,1.91605]
["bitfinex","ETHUSD",1723310331406,0.07445527,2609.9,2609.6,1.91599]
["bitfinex","ETHUSD",1723310331579,0.07445527,2609.9,2609.3,1.91619]
["bitfinex","ETHUSD",1723310331902,1.91586,2609.8,2609.2,2.4087]
["bitfinex","ETHUSD",1723310332108,0.07445527,2609.7,2609.3,1.9162]
["bitfinex","ETHUSD",1723310333202,0.07445527,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723310333407,0.07445527,2609.8,2609.5,1.91602]
["bitfinex","ETHUSD",1723310333708,2.43994545,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723310334266,1.91563,2610.1,2609.5,1.91602]
["bitfinex","ETHUSD",1723310334692,4.91563,2610.1,2609.5,1.91602]
["bitfinex","ETHUSD",1723310339407,3.0,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723310339611,3.60049448,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723310340380,3.60049448,2610.2,2609.1,1.91634]
["bitfinex","ETHUSD",1723310340381,2.3933,2610.0,2609.1,4.32503]
["bitfinex","ETHUSD",1723310340581,0.07445527,2609.9,2609.1,4.32503]
["bitfinex","ETHUSD",1723310341111,1.99027527,2609.9,2609.3,1.9162]
["bitfinex","ETHUSD",1723310341925,1.99027527,2609.9,2609.1,4.32501]
["bitfinex","ETHUSD",1723310342722,1.9159,2609.8,2609.1,6.24132]
["bitfinex","ETHUSD",1723310342940,0.07445527,2609.7,2609.1,6.24132]
["bitfinex","ETHUSD",1723310343093,1.99038527,2609.7,2609.1,4.32501]
["bitfinex","ETHUSD",1723310343302,2.3933,2609.6,2609.0,1.91644]
["bitfinex","ETHUSD",1723310343495,0.07445527,2609.5,2609.0,1.91644]
["bitfinex","ETHUSD",1723310344325,0.07445527,2609.5,2608.9,4.32518]
["bitfinex","ETHUSD",1723310344629,0.07445527,2609.5,2608.9,6.24164]
["bitfinex","ETHUSD",1723310345026,1.99052527,2609.5,2608.9,4.32516]
["bitfinex","ETHUSD",1723310345642,0.07445527,2609.5,2608.9,4.32516]
["bitfinex","ETHUSD",1723310345933,0.07445527,2609.5,2608.9,2.841216]
["bitfinex","ETHUSD",1723310346411,0.07445527,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1723310346582,0.07445527,2609.5,2609.1,1.91631]
["bitfinex","ETHUSD",1723310347528,0.07445527,2609.5,2609.2,1.91629]
["bitfinex","ETHUSD",1723310348066,0.07445527,2609.5,2609.1,1.91631]
["bitfinex","ETHUSD",1723310349361,0.07445527,2609.5,2608.9,1.91645]
["bitfinex","ETHUSD",1723310349524,1.99053527,2609.5,2608.9,1.91645]
["bitfinex","ETHUSD",1723310349858,3.81329211,2609.5,2608.7,1.91662]
["bitfinex","ETHUSD",1723310350163,3.0,2609.4,2609.1,1.91629]
["bitfinex","ETHUSD",1723310350369,3.07445527,2609.4,2609.1,1.91629]
["bitfinex","ETHUSD",1723310350716,0.07445527,2609.4,2609.1,2.299566]
["bitfinex","ETHUSD",1723310351426,0.07445527,2609.5,2609.1,2.299566]
["bitfinex","ETHUSD",1723310351648,0.07445527,2609.5,2609.1,1.91629]
["bitfinex","ETHUSD",1723310352373,0.07445527,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1723310352575,0.07445527,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723310352866,5.2526,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723310352867,3.07445527,2609.6,2609.4,1.91614]
["bitfinex","ETHUSD",1723310353249,3.07445527,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723310354451,4.48032192,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1723310354645,7.26331548,2609.5,2609.0,1.91642]
["bitfinex","ETHUSD",1723310354883,0.07445527,2609.4,2609.0,1.91642]
["bitfinex","ETHUSD",1723310356384,0.07445527,2609.4,2609.1,1.91634]
["bitfinex","ETHUSD",1723310356990,3.68423087,2609.6,2609.3,1.91617]
["bitfinex","ETHUSD",1723310357295,10.98423087,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723310357801,7.3,2609.7,2609.3,2.347507]
["bitfinex","ETHUSD",1723310357959,7.3,2609.7,2609.3,3.83234]
["bitfinex","ETHUSD",1723310358161,7.3,2609.7,2609.3,1.91617]
["bitfinex","ETHUSD",1723310358494,7.3,2609.7,2609.4,1.9161]
["bitfinex","ETHUSD",1723310358701,7.3,2609.7,2609.3,1.91617]
["bitfinex","ETHUSD",1723310358994,3.68423087,2609.5,2609.1,1.91633]
["bitfinex","ETHUSD",1723310359151,0.07445527,2609.4,2609.1,1.91633]
["bitfinex","ETHUSD",1723310359776,0.07445527,2609.4,2608.9,1.91646]
["bitfinex","ETHUSD",1723310360095,5.08502941,2609.4,2608.9,1.91646]
["bitfinex","ETHUSD",1723310360258,3.75868614,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1723310360798,3.75868614,2609.4,2609.0,1.91643]
["bitfinex","ETHUSD",1723310361570,2.2526,2609.3,2608.6,2.3972]
["bitfinex","ETHUSD",1723310361756,3.68423087,2609.1,2608.6,2.3972]
["bitfinex","ETHUSD",1723310361951,0.07445527,2609.0,2608.5,1.91675]
["bitfinex","ETHUSD",1723310362152,5.08524873,2609.0,2608.5,1.91675]
["bitfinex","ETHUSD",1723310362382,5.67513614,2609.0,2608.5,1.91675]
["bitfinex","ETHUSD",1723310362663,2.2526,2608.9,2608.3,4.31409]
["bitfinex","ETHUSD",1723310362994,0.07445527,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310363971,0.07445527,2608.8,2608.5,3.83356]
["bitfinex","ETHUSD",1723310364299,7.3,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723310364599,3.68423087,2609.2,2608.8,2.3972]
["bitfinex","ETHUSD",1723310364762,5.08520864,2609.1,2608.7,1.91664]
["bitfinex","ETHUSD",1723310364963,3.75868614,2609.1,2608.7,1.91664]
["bitfinex","ETHUSD",1723310365776,1.32655657,2609.0,2608.7,1.91664]
["bitfinex","ETHUSD",1723310365927,5.08449768,2609.0,2608.7,1.91664]
["bitfinex","ETHUSD",1723310366228,3.75794111,2609.0,2608.7,1.91664]
["bitfinex","ETHUSD",1723310366383,0.07445527,2609.0,2608.7,1.91664]
["bitfinex","ETHUSD",1723310367725,3.68474243,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723310368329,3.7591977,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723310368501,5.01124593,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1723310368698,3.7591977,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723310368900,1.32650117,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1723310369115,3.68474243,2609.1,2608.8,1.91653]
["bitfinex","ETHUSD",1723310369445,3.7591977,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723310369601,3.75911617,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723310371696,3.75911617,2609.2,2608.9,1.91644]
["bitfinex","ETHUSD",1723310371898,3.6846609,2609.2,2609.1,1.91635]
["bitfinex","ETHUSD",1723310372234,3.6846609,2609.6,2609.3,1.91616]
["bitfinex","ETHUSD",1723310372395,3.6846609,2609.7,2609.4,2.2798]
["bitfinex","ETHUSD",1723310372599,3.6846609,2609.8,2609.4,2.2798]
["bitfinex","ETHUSD",1723310372899,7.3,2609.9,2609.4,2.2798]
["bitfinex","ETHUSD",1723310372900,5.78436395,2609.7,2609.4,2.2798]
["bitfinex","ETHUSD",1723310373121,3.6838344,2609.7,2609.4,2.2798]
["bitfinex","ETHUSD",1723310373328,5.01002803,2609.8,2609.4,2.699396]
["bitfinex","ETHUSD",1723310373527,7.3,2609.9,2609.6,1.91595]
["bitfinex","ETHUSD",1723310373528,3.68378271,2609.9,2609.6,1.91595]
["bitfinex","ETHUSD",1723310373732,22.00607448,2610.2,2609.6,3.8319]
["bitfinex","ETHUSD",1723310373733,3.68378271,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1723310373938,3.68378271,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1723310374102,3.68378271,2610.1,2609.7,1.9159]
["bitfinex","ETHUSD",1723310374300,19.49,2610.2,2609.7,1.9159]
["bitfinex","ETHUSD",1723310374301,23.17378271,2610.2,2609.7,1.9159]
["bitfinex","ETHUSD",1723310374539,0.77448093,2610.1,2609.8,2.2798]
["bitfinex","ETHUSD",1723310374841,0.77448093,2610.1,2609.8,4.19565]
["bitfinex","ETHUSD",1723310375340,0.77448093,2610.1,2609.6,3.83189]
["bitfinex","ETHUSD",1723310375636,0.8489362,2610.1,2609.7,1.91591]
["bitfinex","ETHUSD",1723310375815,0.07445527,2610.1,2609.7,1.91591]
["bitfinex","ETHUSD",1723310377538,0.07445527,2610.2,2609.7,1.91591]
["bitfinex","ETHUSD",1723310377830,0.77552869,2610.1,2609.7,1.91591]
["bitfinex","ETHUSD",1723310378822,5.59885686,2610.3,2609.6,4.19574]
["bitfinex","ETHUSD",1723310378823,3.68336686,2610.3,2609.6,2.2798]
["bitfinex","ETHUSD",1723310379146,3.68336686,2610.4,2609.9,1.91576]
["bitfinex","ETHUSD",1723310379447,0.77562126,2610.3,2609.9,1.91576]
["bitfinex","ETHUSD",1723310379601,0.77562126,2610.3,2610.1,1.91562]
["bitfinex","ETHUSD",1723310379955,7.3,2610.5,2610.2,1.91551]
["bitfinex","ETHUSD",1723310380242,3.68309667,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1723310380546,0.77599802,2610.5,2610.2,1.91551]
["bitfinex","ETHUSD",1723310380831,3.75755194,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723310381040,0.77600949,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1723310381242,0.77600949,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310381734,0.77600949,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1723310383237,3.07445527,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723310383541,0.77628294,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1723310383703,0.07445527,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723310384104,7.3,2610.9,2610.4,1.91534]
["bitfinex","ETHUSD",1723310384861,7.3,2610.9,2610.5,1.91532]
["bitfinex","ETHUSD",1723310386471,7.3,2610.9,2610.6,2.2798]
["bitfinex","ETHUSD",1723310387264,7.3,2610.9,2610.6,4.19505]
["bitfinex","ETHUSD",1723310388355,1.91493,2611.1,2610.6,4.19505]
["bitfinex","ETHUSD",1723310388670,1.91493,2611.1,2610.6,2.2798]
["bitfinex","ETHUSD",1723310389234,1.91493,2611.1,2610.6,2.890847]
["bitfinex","ETHUSD",1723310390468,3.0,2611.2,2610.8,1.91512]
["bitfinex","ETHUSD",1723310391331,3.0,2611.2,2610.6,6.721257]
["bitfinex","ETHUSD",1723310391674,0.07445527,2611.1,2610.6,4.806047]
["bitfinex","ETHUSD",1723310391852,0.07445527,2611.1,2610.7,0.4806047]
["bitfinex","ETHUSD",1723310393055,3.07445527,2611.2,2610.7,2.3957447]
["bitfinex","ETHUSD",1723310394667,3.07445527,2611.2,2610.9,1.91504]
["bitfinex","ETHUSD",1723310394865,3.07445527,2611.2,2611.0,2.2547]
["bitfinex","ETHUSD",1723310396075,3.0,2611.2,2611.0,2.2547]
["bitfinex","ETHUSD",1723310397177,2.4751,2611.6,2611.0,4.586644]
["bitfinex","ETHUSD",1723310397390,12.89631044,2611.7,2611.0,4.66323513]
["bitfinex","ETHUSD",1723310397391,0.07445527,2611.5,2611.0,4.66323513]
["bitfinex","ETHUSD",1723310397683,0.07445527,2611.5,2611.1,0.65782751]
["bitfinex","ETHUSD",1723310398946,3.07551072,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723310398947,0.60041072,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723310399146,0.60041072,2611.8,2611.2,2.3312913]
["bitfinex","ETHUSD",1723310399375,0.60041072,2611.8,2611.3,1.91468]
["bitfinex","ETHUSD",1723310399576,0.60041072,2611.8,2611.3,4.51124688]
["bitfinex","ETHUSD",1723310399782,0.60041072,2611.8,2611.4,1.91467]
["bitfinex","ETHUSD",1723310400657,0.60041072,2611.8,2611.3,2.59654688]
["bitfinex","ETHUSD",1723310400866,0.07445527,2611.7,2611.3,2.59654688]
["bitfinex","ETHUSD",1723310402353,1.98884527,2611.8,2611.3,2.59654688]
["bitfinex","ETHUSD",1723310402679,0.07445527,2611.7,2611.3,2.59654688]
["bitfinex","ETHUSD",1723310402872,0.07445527,2611.7,2611.4,0.48512469]
["bitfinex","ETHUSD",1723310404686,0.07445527,2611.7,2611.2,2.2547]
["bitfinex","ETHUSD",1723310405496,0.07445527,2611.7,2611.2,4.16951]
["bitfinex","ETHUSD",1723310406190,0.07445527,2611.7,2611.0,2.2547]
["bitfinex","ETHUSD",1723310406362,4.38982,2611.4,2610.8,2.2547]
["bitfinex","ETHUSD",1723310406561,0.07445527,2611.3,2610.9,1.91499]
["bitfinex","ETHUSD",1723310406789,12.89581106,2611.6,2610.9,1.91499]
["bitfinex","ETHUSD",1723310406790,0.07445527,2611.5,2611.0,2.2547]
["bitfinex","ETHUSD",1723310407160,0.07445527,2611.5,2611.0,4.1696]
["bitfinex","ETHUSD",1723310407384,0.07445527,2611.5,2611.0,2.2547]
["bitfinex","ETHUSD",1723310407585,1.91468,2611.4,2610.8,1.91506]
["bitfinex","ETHUSD",1723310407798,0.07445527,2611.4,2610.9,4.16968]
["bitfinex","ETHUSD",1723310409166,0.07445527,2611.5,2610.9,4.16968]
["bitfinex","ETHUSD",1723310409371,0.07445527,2611.5,2610.9,4.778163]
["bitfinex","ETHUSD",1723310409691,6.99606265,2611.5,2610.9,4.778163]
["bitfinex","ETHUSD",1723310409895,1.91469,2611.4,2610.9,2.2547]
["bitfinex","ETHUSD",1723310410205,0.07445527,2611.4,2610.9,2.2547]
["bitfinex","ETHUSD",1723310410497,0.07445527,2611.4,2610.9,4.16974]
["bitfinex","ETHUSD",1723310410703,1.98914527,2611.4,2610.9,2.2547]
["bitfinex","ETHUSD",1723310410858,6.33458527,2611.4,2610.9,2.2547]
["bitfinex","ETHUSD",1723310411058,4.41984527,2611.4,2610.9,2.2547]
["bitfinex","ETHUSD",1723310411899,1.91475,2611.3,2610.9,2.2547]
["bitfinex","ETHUSD",1723310412103,0.07445527,2611.2,2610.9,2.2547]
["bitfinex","ETHUSD",1723310412666,0.07445527,2611.2,2610.6,4.40205]
["bitfinex","ETHUSD",1723310412985,3.75629029,2611.2,2610.6,5.120555]
["bitfinex","ETHUSD",1723310414188,1.32554596,2611.1,2610.6,5.120555]
["bitfinex","ETHUSD",1723310414365,3.75629029,2611.2,2610.6,5.120555]
["bitfinex","ETHUSD",1723310414366,5.67112029,2611.2,2610.6,5.120555]
["bitfinex","ETHUSD",1723310414568,5.67124986,2611.2,2610.6,5.120555]
["bitfinex","ETHUSD",1723310414769,5.00748974,2611.1,2610.6,5.120555]
["bitfinex","ETHUSD",1723310415097,3.75641986,2611.2,2610.7,0.5120555]
["bitfinex","ETHUSD",1723310415299,3.68196459,2611.2,2610.7,0.5120555]
["bitfinex","ETHUSD",1723310415610,3.68196459,2611.3,2610.9,4.4018]
["bitfinex","ETHUSD",1723310415840,3.68196459,2611.3,2611.1,1.91485]
["bitfinex","ETHUSD",1723310415983,3.68196459,2611.5,2611.2,0.440165]
["bitfinex","ETHUSD",1723310416306,3.68196459,2611.5,2611.2,2.354985]
["bitfinex","ETHUSD",1723310418371,0.07445527,2611.7,2611.2,2.354985]
["bitfinex","ETHUSD",1723310418574,3.68150165,2611.5,2611.2,2.354985]
["bitfinex","ETHUSD",1723310418771,0.07445527,2611.6,2611.2,2.354985]
["bitfinex","ETHUSD",1723310419015,5.00684119,2611.5,2611.2,2.354985]
["bitfinex","ETHUSD",1723310419314,5.00684119,2611.4,2611.2,2.354985]
["bitfinex","ETHUSD",1723310419522,3.68150088,2611.4,2611.2,2.354985]
["bitfinex","ETHUSD",1723310419689,5.00684848,2611.4,2611.2,2.354985]
["bitfinex","ETHUSD",1723310419886,3.68150088,2611.4,2611.2,2.354985]
["bitfinex","ETHUSD",1723310422145,0.07445527,2611.6,2611.2,2.354985]
["bitfinex","ETHUSD",1723310422352,3.68150394,2611.4,2611.2,2.354945]
["bitfinex","ETHUSD",1723310422565,3.68150394,2611.4,2611.3,4.6370445]
["bitfinex","ETHUSD",1723310422711,0.60007097,2611.8,2611.6,1.91448]
["bitfinex","ETHUSD",1723310423051,3.68150394,2611.9,2611.5,4.4014]
["bitfinex","ETHUSD",1723310423353,3.68150394,2611.9,2611.5,2.4868]
["bitfinex","ETHUSD",1723310423555,1.98862527,2612.1,2611.5,5.05654545]
["bitfinex","ETHUSD",1723310423556,3.68150394,2612.0,2611.5,5.05654545]
["bitfinex","ETHUSD",1723310423703,3.68150394,2612.0,2611.6,1.91452]
["bitfinex","ETHUSD",1723310423907,0.07445527,2611.9,2611.3,2.1502345]
["bitfinex","ETHUSD",1723310424155,3.68150394,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723310424353,3.68150394,2611.7,2611.2,4.40161]
["bitfinex","ETHUSD",1723310424354,3.75595921,2611.7,2611.2,4.40161]
["bitfinex","ETHUSD",1723310424524,3.68150394,2611.7,2611.2,6.31638]
["bitfinex","ETHUSD",1723310424709,3.68150394,2611.7,2611.2,5.033208]
["bitfinex","ETHUSD",1723310425251,3.68150394,2611.7,2611.0,1.91493]
["bitfinex","ETHUSD",1723310425252,3.68150394,2611.4,2610.8,2.4868]
["bitfinex","ETHUSD",1723310425406,1.91484,2611.2,2610.8,2.4868]
["bitfinex","ETHUSD",1723310425605,5.67079921,2611.2,2610.8,2.4868]
["bitfinex","ETHUSD",1723310425827,1.98929527,2611.2,2610.6,4.40199]
["bitfinex","ETHUSD",1723310426069,5.67121661,2611.2,2610.6,4.785049]
["bitfinex","ETHUSD",1723310426283,5.00744127,2611.1,2610.6,4.785049]
["bitfinex","ETHUSD",1723310426597,0.07445527,2611.0,2610.6,4.785049]
["bitfinex","ETHUSD",1723310426802,0.07445527,2611.0,2610.7,0.4785049]
["bitfinex","ETHUSD",1723310427780,0.07445527,2611.1,2610.7,0.4785049]
["bitfinex","ETHUSD",1723310428362,5.08190538,2611.1,2610.7,0.4785049]
["bitfinex","ETHUSD",1723310428599,3.68192134,2611.2,2610.8,2.2985]
["bitfinex","ETHUSD",1723310428897,3.68192134,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723310429091,5.00732971,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1723310429264,3.68192134,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723310429465,0.88126027,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1723310429700,4.56318161,2611.2,2610.9,2.57574849]
["bitfinex","ETHUSD",1723310429867,3.68175629,2611.2,2610.9,2.57574849]
["bitfinex","ETHUSD",1723310430199,0.07445527,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723310430367,3.75621156,2611.1,2610.6,2.2985]
["bitfinex","ETHUSD",1723310431094,3.75621156,2611.1,2610.6,4.2137]
["bitfinex","ETHUSD",1723310431299,3.68175629,2611.1,2610.6,4.826598]
["bitfinex","ETHUSD",1723310431460,5.00725565,2611.1,2610.6,4.826598]
["bitfinex","ETHUSD",1723310431778,3.68175629,2611.1,2610.6,4.826598]
["bitfinex","ETHUSD",1723310431978,5.0072727,2611.1,2610.6,4.826598]
["bitfinex","ETHUSD",1723310432178,0.88103103,2611.0,2610.6,2.911398]
["bitfinex","ETHUSD",1723310432497,3.75621156,2611.1,2610.6,2.911398]
["bitfinex","ETHUSD",1723310432798,3.75621156,2611.1,2610.6,4.826638]
["bitfinex","ETHUSD",1723310432970,0.07445527,2611.1,2610.7,0.6741918]
["bitfinex","ETHUSD",1723310433170,5.08170626,2611.1,2610.7,0.6741918]
["bitfinex","ETHUSD",1723310433374,3.75621156,2611.1,2610.7,0.6741918]
["bitfinex","ETHUSD",1723310433784,0.07445527,2611.3,2611.0,1.91496]
["bitfinex","ETHUSD",1723310434086,9.21458,2611.6,2610.8,2.2985]
["bitfinex","ETHUSD",1723310434087,5.88858936,2611.2,2610.8,2.2985]
["bitfinex","ETHUSD",1723310434412,0.88123723,2611.1,2610.9,1.91498]
["bitfinex","ETHUSD",1723310434695,7.3,2611.6,2611.2,2.2985]
["bitfinex","ETHUSD",1723310434902,3.68148565,2611.4,2611.2,2.2985]
["bitfinex","ETHUSD",1723310435103,3.75594092,2611.5,2611.2,2.2985]
["bitfinex","ETHUSD",1723310435309,0.8815935,2611.4,2611.2,2.2985]
["bitfinex","ETHUSD",1723310435668,0.8815935,2611.4,2611.2,4.21331]
["bitfinex","ETHUSD",1723310435862,3.68148565,2611.6,2611.2,4.826126]
["bitfinex","ETHUSD",1723310436063,3.68148565,2611.6,2611.2,4.21331]
["bitfinex","ETHUSD",1723310436064,0.88179595,2611.5,2611.2,4.21331]
["bitfinex","ETHUSD",1723310436774,0.88179595,2611.5,2611.3,1.91474]
["bitfinex","ETHUSD",1723310437158,3.75594092,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723310437359,0.88224782,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723310437595,0.88224782,2611.6,2611.3,2.6041332]
["bitfinex","ETHUSD",1723310437785,3.68082431,2611.9,2611.6,2.2985]
["bitfinex","ETHUSD",1723310437988,1.32512438,2611.8,2611.6,2.2985]
["bitfinex","ETHUSD",1723310438187,3.75527958,2612.0,2611.6,4.21297]
["bitfinex","ETHUSD",1723310438362,0.88287616,2611.9,2611.6,4.21297]
["bitfinex","ETHUSD",1723310439067,0.88287616,2611.9,2611.6,4.825723]
["bitfinex","ETHUSD",1723310439600,6.68082431,2612.0,2611.6,4.825723]
["bitfinex","ETHUSD",1723310439803,0.88317791,2611.9,2611.6,4.825723]
["bitfinex","ETHUSD",1723310440161,6.68082431,2612.0,2611.6,4.825723]
["bitfinex","ETHUSD",1723310440162,3.0,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1723310440604,3.0,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1723310441193,3.0,2612.0,2611.7,1.91441]
["bitfinex","ETHUSD",1723310441400,3.80252914,2612.0,2611.6,2.2985]
["bitfinex","ETHUSD",1723310441698,0.88334928,2611.9,2611.6,2.2985]
["bitfinex","ETHUSD",1723310441907,3.68079491,2612.1,2611.6,4.21303]
["bitfinex","ETHUSD",1723310442078,0.59991437,2612.2,2611.8,1.91434]
["bitfinex","ETHUSD",1723310442403,0.67436964,2612.2,2611.6,6.1275]
["bitfinex","ETHUSD",1723310442701,0.88353606,2612.1,2611.7,0.61275]
["bitfinex","ETHUSD",1723310443195,0.88353606,2612.1,2611.8,6.12715]
["bitfinex","ETHUSD",1723310443495,3.75525018,2612.3,2611.8,2.2985]
["bitfinex","ETHUSD",1723310443699,2.20866623,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310443864,5.66927018,2612.3,2611.8,2.2985]
["bitfinex","ETHUSD",1723310444065,5.88938008,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310444365,5.59481491,2612.3,2611.8,2.2985]
["bitfinex","ETHUSD",1723310444586,0.88369014,2612.2,2611.8,4.21287]
["bitfinex","ETHUSD",1723310444790,2.20868166,2612.2,2611.8,4.886881]
["bitfinex","ETHUSD",1723310444958,1.98855527,2612.2,2611.6,4.21299]
["bitfinex","ETHUSD",1723310445162,1.98855527,2612.2,2611.6,2.2985]
["bitfinex","ETHUSD",1723310445163,10.27888779,2612.1,2611.6,2.2985]
["bitfinex","ETHUSD",1723310445364,0.9581392,2612.0,2611.6,2.2985]
["bitfinex","ETHUSD",1723310445601,1.91432,2611.9,2611.6,2.2985]
["bitfinex","ETHUSD",1723310445912,0.07445527,2612.0,2611.1,2.2985]
["bitfinex","ETHUSD",1723310445913,7.87802196,2611.8,2611.1,2.2985]
["bitfinex","ETHUSD",1723310446059,7.87802196,2611.8,2611.0,1.91492]
["bitfinex","ETHUSD",1723310446060,3.68037679,2611.9,2611.5,2.2985]
["bitfinex","ETHUSD",1723310446266,3.0,2612.3,2611.8,2.2985]
["bitfinex","ETHUSD",1723310446267,5.00551029,2612.0,2611.8,2.2985]
["bitfinex","ETHUSD",1723310446569,3.68037679,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310446796,0.88364899,2612.1,2611.8,2.2985]
["bitfinex","ETHUSD",1723310448429,0.07445527,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310448613,0.88320743,2612.1,2611.8,2.2985]
["bitfinex","ETHUSD",1723310448783,5.07984568,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310449106,0.07445527,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310449776,0.88350143,2612.1,2611.8,2.2985]
["bitfinex","ETHUSD",1723310450813,0.88350143,2612.1,2611.8,4.21284]
["bitfinex","ETHUSD",1723310450986,0.88350143,2612.1,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310451183,3.68068012,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310451499,0.88330898,2612.1,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310452210,3.68068012,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310452411,6.68068012,2612.3,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310452721,5.88912785,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310452909,6.68068012,2612.3,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310453227,2.2084283,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310453510,6.68064807,2612.3,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310453691,2.20847,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310453891,3.68067148,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310454092,5.0057131,2612.2,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310454291,6.68067148,2612.3,2611.8,4.6762555]
["bitfinex","ETHUSD",1723310454475,5.96364615,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310454680,3.75512675,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310454880,3.68067148,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310455100,6.68067148,2612.3,2611.8,2.2985]
["bitfinex","ETHUSD",1723310455319,0.88346362,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310455517,5.88918328,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310455718,3.68067148,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310455886,6.68067148,2612.3,2611.8,2.2985]
["bitfinex","ETHUSD",1723310456223,5.88917702,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310456521,3.68067148,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310456818,5.00572702,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310456983,3.68068183,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310457320,5.59478183,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310457518,5.6692371,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310457722,5.66923034,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310458097,3.68067507,2612.2,2611.8,4.21288]
["bitfinex","ETHUSD",1723310458821,3.0,2612.3,2611.8,4.21288]
["bitfinex","ETHUSD",1723310459112,5.88913455,2612.2,2611.8,4.21288]
["bitfinex","ETHUSD",1723310459319,3.68066665,2612.2,2611.8,4.21288]
["bitfinex","ETHUSD",1723310460415,3.68066665,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310460619,3.75512192,2612.2,2611.8,2.2985]
["bitfinex","ETHUSD",1723310460821,7.45757411,2612.2,2611.4,1.91464]
["bitfinex","ETHUSD",1723310461022,1.91439,2611.8,2611.1,9.26485]
["bitfinex","ETHUSD",1723310461326,1.98895527,2611.7,2611.2,2.4302]
["bitfinex","ETHUSD",1723310463495,2.2617,2611.6,2611.0,2.4302]
["bitfinex","ETHUSD",1723310463741,1.91474,2611.4,2611.0,2.4302]
["bitfinex","ETHUSD",1723310465034,1.91488,2611.2,2610.6,2.4302]
["bitfinex","ETHUSD",1723310465189,1.91471,2611.4,2610.6,2.4302]
["bitfinex","ETHUSD",1723310465394,0.07445527,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310465732,0.07445527,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723310467034,1.98913527,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310469408,3.68133994,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310469604,1.76665994,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310469846,3.68133994,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310470606,1.91476,2611.3,2610.8,2.4302]
["bitfinex","ETHUSD",1723310470846,0.07445527,2611.2,2610.8,2.4302]
["bitfinex","ETHUSD",1723310475556,1.98927527,2611.2,2610.8,2.4302]
["bitfinex","ETHUSD",1723310477553,1.69220467,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310477554,0.07445527,2611.4,2610.8,2.4302]
["bitfinex","ETHUSD",1723310477759,0.07445527,2611.4,2610.9,3.07]
["bitfinex","ETHUSD",1723310477925,0.07445527,2611.4,2611.0,2.4637]
["bitfinex","ETHUSD",1723310479645,0.07445527,2611.4,2610.8,2.4637]
["bitfinex","ETHUSD",1723310479987,5.08179859,2611.4,2610.8,2.4637]
["bitfinex","ETHUSD",1723310480286,3.0,2611.3,2610.8,2.4637]
["bitfinex","ETHUSD",1723310480467,0.07445527,2611.2,2610.8,2.4637]
["bitfinex","ETHUSD",1723310480668,1.9149,2611.1,2610.6,2.4637]
["bitfinex","ETHUSD",1723310480841,0.07445527,2611.0,2610.6,2.4637]
["bitfinex","ETHUSD",1723310481449,0.07445527,2611.0,2610.5,3.0703]
["bitfinex","ETHUSD",1723310481450,1.98943527,2611.0,2610.5,1.155]
["bitfinex","ETHUSD",1723310481649,1.98943527,2611.0,2610.4,2.53037613]
["bitfinex","ETHUSD",1723310481865,1.98943527,2611.0,2610.4,3.16650774]
["bitfinex","ETHUSD",1723310482382,1.98943527,2611.0,2610.4,5.08191774]
["bitfinex","ETHUSD",1723310482579,1.91516,2610.8,2610.4,2.53037613]
["bitfinex","ETHUSD",1723310482784,0.07445527,2610.7,2610.4,2.4637]
["bitfinex","ETHUSD",1723310482984,0.07445527,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723310482985,0.07445527,2610.7,2610.2,2.4637]
["bitfinex","ETHUSD",1723310483194,1.9157,2610.1,2609.7,2.53039533]
["bitfinex","ETHUSD",1723310483485,1.9157,2610.1,2609.7,2.4637]
["bitfinex","ETHUSD",1723310483486,1.99016527,2610.0,2609.7,2.4637]
["bitfinex","ETHUSD",1723310483686,1.99016527,2610.0,2609.4,2.4637]
["bitfinex","ETHUSD",1723310483843,1.99016527,2610.0,2609.4,2.901686]
["bitfinex","ETHUSD",1723310485450,1.91579,2609.9,2609.4,2.901686]
["bitfinex","ETHUSD",1723310485757,0.07445527,2609.8,2609.4,2.901686]
["bitfinex","ETHUSD",1723310489048,3.0,2610.3,2609.8,2.4658]
["bitfinex","ETHUSD",1723310489447,3.0,2610.3,2609.9,0.07662726]
["bitfinex","ETHUSD",1723310489648,14.54580153,2610.7,2609.9,0.07662726]
["bitfinex","ETHUSD",1723310489649,13.36700597,2610.8,2610.1,1.91557]
["bitfinex","ETHUSD",1723310489901,7.3,2610.8,2610.2,1.91549]
["bitfinex","ETHUSD",1723310491151,3.0,2610.7,2610.2,1.91549]
["bitfinex","ETHUSD",1723310494854,7.3,2610.8,2610.3,2.4658]
["bitfinex","ETHUSD",1723310495054,7.3,2611.3,2610.7,4.38099]
["bitfinex","ETHUSD",1723310495291,0.07445527,2611.2,2610.7,4.38099]
["bitfinex","ETHUSD",1723310496625,3.07445527,2611.2,2610.7,4.38099]
["bitfinex","ETHUSD",1723310497104,3.0,2611.2,2610.7,4.38099]
["bitfinex","ETHUSD",1723310499596,3.0,2611.2,2610.8,1.91509]
["bitfinex","ETHUSD",1723310500355,3.0,2611.2,2610.7,2.54239857]
["bitfinex","ETHUSD",1723310500555,4.98928527,2611.2,2610.7,2.4658]
["bitfinex","ETHUSD",1723310500759,4.98928527,2611.2,2610.0,4.6877]
["bitfinex","ETHUSD",1723310500760,1.91516,2610.8,2610.0,6.29713]
["bitfinex","ETHUSD",1723310500957,1.98970527,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723310501240,0.07445527,2610.7,2610.2,0.629708]
["bitfinex","ETHUSD",1723310501601,1.98961527,2610.8,2610.2,2.545268]
["bitfinex","ETHUSD",1723310502751,1.98961527,2610.8,2610.2,2.545218]
["bitfinex","ETHUSD",1723310502752,0.07445527,2610.8,2610.2,2.545218]
["bitfinex","ETHUSD",1723310502932,7.3,2610.9,2610.4,2.4658]
["bitfinex","ETHUSD",1723310503110,7.3,2610.9,2610.4,4.38116]
["bitfinex","ETHUSD",1723310504536,1.91497,2611.0,2610.2,1.91552]
["bitfinex","ETHUSD",1723310504698,1.9152,2610.7,2610.0,4.38145]
["bitfinex","ETHUSD",1723310504916,0.07445527,2610.6,2610.1,0.438145]
["bitfinex","ETHUSD",1723310505145,1.91534,2610.5,2610.0,2.4658]
["bitfinex","ETHUSD",1723310505316,1.98991527,2610.4,2609.7,2.4658]
["bitfinex","ETHUSD",1723310505502,2.3832,2610.3,2609.6,1.91597]
["bitfinex","ETHUSD",1723310505703,0.07445527,2610.2,2609.6,1.91597]
["bitfinex","ETHUSD",1723310505906,1.99005527,2610.2,2609.6,1.91597]
["bitfinex","ETHUSD",1723310506200,4.99005527,2610.2,2609.6,1.91597]
["bitfinex","ETHUSD",1723310506411,4.99005527,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1723310506615,4.99005527,2610.2,2609.6,4.461681]
["bitfinex","ETHUSD",1723310506814,4.99005527,2610.2,2609.6,2.545711]
["bitfinex","ETHUSD",1723310507841,4.99005527,2610.2,2609.4,4.38189]
["bitfinex","ETHUSD",1723310508411,8.67259279,2610.2,2609.4,4.38189]
["bitfinex","ETHUSD",1723310508835,4.99005527,2610.2,2609.4,4.38189]
["bitfinex","ETHUSD",1723310509540,1.91571,2610.0,2609.4,4.38189]
["bitfinex","ETHUSD",1723310509846,0.07445527,2609.9,2609.4,4.38189]
["bitfinex","ETHUSD",1723310510144,0.07445527,2609.9,2609.4,5.01837371]
["bitfinex","ETHUSD",1723310512438,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310512624,3.0,2610.1,2609.7,1.9159]
["bitfinex","ETHUSD",1723310512942,10.98363901,2610.4,2609.8,2.3711]
["bitfinex","ETHUSD",1723310512943,3.07445527,2610.3,2609.8,2.3711]
["bitfinex","ETHUSD",1723310513151,0.07445527,2610.2,2609.8,2.3711]
["bitfinex","ETHUSD",1723310513707,3.0,2610.3,2610.0,1.9157]
["bitfinex","ETHUSD",1723310514145,3.0,2610.3,2610.1,2.3711]
["bitfinex","ETHUSD",1723310515559,3.0,2610.3,2610.1,4.28671]
["bitfinex","ETHUSD",1723310516344,3.68363901,2610.8,2610.4,1.91535]
["bitfinex","ETHUSD",1723310516565,5.59862901,2611.0,2610.4,1.91535]
["bitfinex","ETHUSD",1723310516773,0.07445527,2610.8,2610.2,3.83105]
["bitfinex","ETHUSD",1723310516985,0.07445527,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723310517192,2.55015527,2610.8,2610.0,1.91566]
["bitfinex","ETHUSD",1723310517326,1.98970527,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723310517526,1.98970527,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723310517977,1.98970527,2610.7,2610.0,2.344336]
["bitfinex","ETHUSD",1723310518134,4.98970527,2610.7,2610.0,2.344336]
["bitfinex","ETHUSD",1723310518475,8.67236112,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723310518972,3.07445527,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723310519963,4.40027555,2610.7,2610.1,1.91562]
["bitfinex","ETHUSD",1723310520167,4.98964527,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723310520338,9.97860823,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723310520743,9.97885363,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723310521359,1.91532,2610.6,2610.0,1.91566]
["bitfinex","ETHUSD",1723310521567,0.07445527,2610.5,2610.0,1.91566]
["bitfinex","ETHUSD",1723310521776,1.98979527,2610.5,2609.8,6.20272]
["bitfinex","ETHUSD",1723310522172,1.98979527,2610.5,2609.9,1.91576]
["bitfinex","ETHUSD",1723310522689,6.68290125,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310522690,3.0,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310522856,3.07445527,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310523065,3.07445527,2610.6,2610.1,1.91563]
["bitfinex","ETHUSD",1723310523260,3.07445527,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310523567,5.24143258,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310523751,8.92442762,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310524183,5.24143258,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310524387,8.92442762,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310524587,10.83969762,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723310524791,3.92086876,2610.5,2609.8,4.28692]
["bitfinex","ETHUSD",1723310524953,0.07445527,2610.4,2609.8,4.28692]
["bitfinex","ETHUSD",1723310525154,10.55916529,2610.4,2609.6,1.91595]
["bitfinex","ETHUSD",1723310525350,6.68299504,2610.6,2609.9,2.3711]
["bitfinex","ETHUSD",1723310525549,0.07445527,2610.5,2610.0,1.91564]
["bitfinex","ETHUSD",1723310526674,5.08329573,2610.5,2610.0,1.91564]
["bitfinex","ETHUSD",1723310526877,3.0,2610.4,2610.0,1.91564]
["bitfinex","ETHUSD",1723310527077,1.98983527,2610.5,2609.8,1.9158]
["bitfinex","ETHUSD",1723310527278,5.67291592,2610.5,2609.8,1.9158]
["bitfinex","ETHUSD",1723310527450,6.68308065,2610.4,2609.8,1.9158]
["bitfinex","ETHUSD",1723310528258,0.07445527,2610.3,2609.7,2.3711]
["bitfinex","ETHUSD",1723310528586,9.47478067,2610.3,2609.6,1.91595]
["bitfinex","ETHUSD",1723310528793,1.98998527,2610.3,2609.7,2.107455]
["bitfinex","ETHUSD",1723310529355,0.07445527,2610.2,2609.7,2.107455]
["bitfinex","ETHUSD",1723310529589,0.07445527,2610.2,2609.7,1.91586]
["bitfinex","ETHUSD",1723310530994,3.75753592,2610.2,2609.4,2.43779467]
["bitfinex","ETHUSD",1723310531260,5.59880065,2610.0,2609.3,1.91617]
["bitfinex","ETHUSD",1723310531414,3.75753592,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723310532308,1.32614617,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310532472,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310533007,3.75753592,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723310534385,0.07445527,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723310534586,1.32612215,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310534893,3.7581279,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723310535626,5.00979337,2609.9,2609.4,2.2715]
["bitfinex","ETHUSD",1723310535807,3.7581279,2609.9,2609.4,2.2715]
["bitfinex","ETHUSD",1723310536183,3.7581279,2609.9,2609.4,4.18763]
["bitfinex","ETHUSD",1723310536385,0.07445527,2609.9,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310537221,0.07445527,2610.0,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310537426,5.08424738,2610.0,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310537625,3.75813796,2610.0,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310538285,1.32613166,2609.9,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310538778,0.07445527,2610.0,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310539037,3.75815887,2610.0,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310539258,1.32613318,2609.9,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310539529,5.00986346,2609.9,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310540023,1.32615986,2609.9,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310540233,3.75814875,2610.0,2609.4,4.8590489]
["bitfinex","ETHUSD",1723310540443,3.75814875,2610.0,2609.4,2.9429189]
["bitfinex","ETHUSD",1723310540600,3.75814875,2610.0,2609.5,1.91604]
["bitfinex","ETHUSD",1723310542147,3.75813215,2610.0,2609.5,1.91604]
["bitfinex","ETHUSD",1723310546012,3.75813215,2610.0,2609.5,2.526393]
["bitfinex","ETHUSD",1723310546397,3.75813215,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723310546798,0.07445527,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723310547722,5.08399554,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723310548009,3.68348476,2610.0,2609.7,1.91592]
["bitfinex","ETHUSD",1723310548209,3.0,2610.1,2609.9,2.2715]
["bitfinex","ETHUSD",1723310548511,10.98348476,2610.2,2609.9,4.18728]
["bitfinex","ETHUSD",1723310548512,7.3,2610.2,2609.9,4.18728]
["bitfinex","ETHUSD",1723310548672,10.98348476,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310549115,3.68348476,2610.3,2609.9,2.2715]
["bitfinex","ETHUSD",1723310549322,3.0,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310549475,3.68318196,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310549675,0.07445527,2610.3,2609.9,2.2715]
["bitfinex","ETHUSD",1723310549881,5.88946693,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310550116,3.6831939,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310550307,3.75764917,2610.3,2609.9,2.2715]
["bitfinex","ETHUSD",1723310550519,3.88059015,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310550815,3.0,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310551117,4.32594694,2610.2,2609.9,4.18727]
["bitfinex","ETHUSD",1723310551278,8.00909122,2610.2,2609.9,4.18727]
["bitfinex","ETHUSD",1723310551475,0.88057129,2610.1,2609.9,4.18727]
["bitfinex","ETHUSD",1723310551903,6.68314428,2610.2,2609.9,4.18727]
["bitfinex","ETHUSD",1723310552889,6.68316627,2610.2,2609.9,4.18727]
["bitfinex","ETHUSD",1723310554417,6.68316627,2610.2,2609.9,2.2715]
["bitfinex","ETHUSD",1723310554747,5.88969816,2610.1,2609.7,4.20448]
["bitfinex","ETHUSD",1723310554949,0.88057812,2610.0,2609.7,4.20448]
["bitfinex","ETHUSD",1723310555508,0.88057812,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310555751,3.68316627,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310555930,5.00914508,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310556306,3.0,2610.2,2609.9,1.91578]
["bitfinex","ETHUSD",1723310556523,5.88973936,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310556827,0.88043318,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310557061,0.88032833,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310557224,3.68329903,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310557764,0.88034143,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310557934,3.68329903,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310558461,0.88034341,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310558762,3.68329903,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310559259,2.20631421,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310559457,5.88962336,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310559647,5.0093227,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310559844,4.156,2610.3,2609.9,1.91578]
["bitfinex","ETHUSD",1723310560160,3.68328569,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310560459,3.68325046,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310560665,3.68325031,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310561221,0.88030486,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310561441,5.88958103,2610.0,2609.7,4.20448]
["bitfinex","ETHUSD",1723310561647,3.68346531,2610.0,2609.7,4.20448]
["bitfinex","ETHUSD",1723310562469,3.68346531,2610.0,2609.7,6.12036]
["bitfinex","ETHUSD",1723310563056,3.68346531,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310563782,3.68337969,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310563985,3.68337969,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310564186,0.88029381,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310564352,5.889688,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310564547,3.68337969,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310565387,3.68337969,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310565589,0.88030166,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310565891,4.56368135,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310566060,0.88030166,2609.9,2609.8,1.91584]
["bitfinex","ETHUSD",1723310566263,3.68337969,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310566487,3.68337969,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310566694,0.88023875,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310567392,3.68330248,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310567604,0.88026207,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310567803,5.88956412,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310568004,3.68330248,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310568723,3.68330248,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310568893,0.8744638,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310569806,5.88376522,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310570002,3.68330248,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310570318,0.87453232,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310570924,3.68330248,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310570925,0.87453573,2609.9,2609.8,1.91584]
["bitfinex","ETHUSD",1723310571289,3.0,2610.3,2609.8,1.91584]
["bitfinex","ETHUSD",1723310571496,3.68323348,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310571725,0.87453985,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310572478,5.88374203,2610.0,2609.7,4.20448]
["bitfinex","ETHUSD",1723310572721,0.87453512,2609.9,2609.7,4.20448]
["bitfinex","ETHUSD",1723310572911,0.87453512,2609.9,2609.7,6.12036]
["bitfinex","ETHUSD",1723310573427,3.68323348,2610.1,2609.8,1.91583]
["bitfinex","ETHUSD",1723310573586,0.87461938,2610.0,2609.8,1.91583]
["bitfinex","ETHUSD",1723310573786,0.87461938,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310574292,0.07445527,2610.3,2609.9,1.91578]
["bitfinex","ETHUSD",1723310574484,3.68308648,2610.1,2609.9,1.91578]
["bitfinex","ETHUSD",1723310574707,0.87470253,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723310574911,3.68308648,2610.2,2609.9,1.91578]
["bitfinex","ETHUSD",1723310575112,0.87492771,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723310575319,2.20081984,2610.1,2610.0,6.1912]
["bitfinex","ETHUSD",1723310575623,0.87492771,2610.1,2610.0,6.1912]
["bitfinex","ETHUSD",1723310576433,0.87492771,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310576837,4.55801419,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310577327,5.88390241,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310577533,2.20081593,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310577695,2.20081829,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310577891,5.00894236,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310578121,0.87518634,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310581039,0.87519718,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310581225,4.55822187,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310581400,5.88414361,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310583336,5.88414361,2610.1,2610.0,2.3598]
["bitfinex","ETHUSD",1723310584056,0.87519718,2610.1,2610.0,2.3598]
["bitfinex","ETHUSD",1723310584217,5.88428736,2610.1,2610.0,2.3598]
["bitfinex","ETHUSD",1723310584628,5.88428736,2610.1,2610.0,4.2755]
["bitfinex","ETHUSD",1723310584855,3.07445527,2610.5,2610.1,1.91559]
["bitfinex","ETHUSD",1723310584856,3.68311228,2610.4,2610.1,1.91559]
["bitfinex","ETHUSD",1723310585060,0.8755346,2610.3,2610.1,1.91559]
["bitfinex","ETHUSD",1723310586243,3.68274294,2610.4,2610.2,1.91553]
["bitfinex","ETHUSD",1723310586417,0.87541604,2610.3,2610.2,1.91553]
["bitfinex","ETHUSD",1723310587856,0.87568164,2610.3,2610.2,1.91553]
["bitfinex","ETHUSD",1723310588360,0.87568164,2610.3,2610.2,4.450193]
["bitfinex","ETHUSD",1723310588565,4.283095,2610.7,2610.6,2.336]
["bitfinex","ETHUSD",1723310588725,1.32567953,2610.7,2610.6,4.25126]
["bitfinex","ETHUSD",1723310589061,10.98274288,2610.9,2610.6,4.25122]
["bitfinex","ETHUSD",1723310589231,0.87613494,2610.8,2610.6,4.25122]
["bitfinex","ETHUSD",1723310589430,0.87613494,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723310589954,3.6105,2611.3,2610.8,1.91512]
["bitfinex","ETHUSD",1723310589955,3.68274288,2611.1,2610.8,1.91512]
["bitfinex","ETHUSD",1723310590160,0.87637523,2611.0,2610.8,1.91512]
["bitfinex","ETHUSD",1723310590455,3.75719815,2611.2,2610.8,1.91512]
["bitfinex","ETHUSD",1723310590686,7.80005839,2611.1,2610.4,6.16675]
["bitfinex","ETHUSD",1723310590966,0.95128797,2611.0,2610.4,6.16675]
["bitfinex","ETHUSD",1723310591145,0.8768327,2610.9,2610.4,6.899025]
["bitfinex","ETHUSD",1723310591332,0.07445527,2611.0,2610.4,6.899025]
["bitfinex","ETHUSD",1723310591553,0.87661505,2610.9,2610.5,1.91533]
["bitfinex","ETHUSD",1723310591768,0.07445527,2611.0,2610.5,1.91533]
["bitfinex","ETHUSD",1723310592066,0.87658312,2610.9,2610.5,1.91533]
["bitfinex","ETHUSD",1723310592367,0.07445527,2611.0,2610.5,2.7208255]
["bitfinex","ETHUSD",1723310593049,1.98942527,2611.0,2610.5,2.7208155]
["bitfinex","ETHUSD",1723310593249,0.87676301,2610.9,2610.5,0.8054955]
["bitfinex","ETHUSD",1723310593457,0.87676301,2610.9,2610.5,2.7208255]
["bitfinex","ETHUSD",1723310593843,1.98942527,2611.0,2610.5,2.7208255]
["bitfinex","ETHUSD",1723310594095,0.07445527,2611.0,2610.5,2.7208255]
["bitfinex","ETHUSD",1723310594389,3.33091196,2610.9,2610.3,1.156]
["bitfinex","ETHUSD",1723310594538,7.29266672,2610.7,2610.0,4.25168]
["bitfinex","ETHUSD",1723310594738,4.19194983,2610.6,2610.0,4.25168]
["bitfinex","ETHUSD",1723310594943,5.67266073,2610.6,2610.0,4.25168]
["bitfinex","ETHUSD",1723310595180,0.87611429,2610.5,2610.0,4.25168]
["bitfinex","ETHUSD",1723310595394,0.95056956,2610.5,2610.0,1.91568]
["bitfinex","ETHUSD",1723310595559,3.33064134,2610.4,2609.8,3.07179]
["bitfinex","ETHUSD",1723310595893,0.07445527,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723310596100,0.07445527,2610.3,2609.7,2.336]
["bitfinex","ETHUSD",1723310596254,0.07445527,2610.3,2609.8,1.91585]
["bitfinex","ETHUSD",1723310597858,0.87524649,2610.2,2609.8,1.91585]
["bitfinex","ETHUSD",1723310598560,0.07445527,2610.2,2609.8,1.91585]
["bitfinex","ETHUSD",1723310600195,5.59887592,2610.3,2609.8,1.91585]
["bitfinex","ETHUSD",1723310600196,0.07445527,2610.3,2609.8,1.91585]
["bitfinex","ETHUSD",1723310600492,0.07445527,2610.3,2609.8,2.456635]
["bitfinex","ETHUSD",1723310600700,0.07445527,2610.3,2609.8,4.372435]
["bitfinex","ETHUSD",1723310601185,0.07445527,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310601772,3.68337592,2610.5,2610.0,1.91565]
["bitfinex","ETHUSD",1723310601976,3.87545611,2610.4,2610.0,1.91565]
["bitfinex","ETHUSD",1723310602160,3.07445527,2610.4,2610.0,1.91565]
["bitfinex","ETHUSD",1723310602356,3.07445527,2610.4,2609.9,1.91576]
["bitfinex","ETHUSD",1723310602586,2.4545,2610.3,2609.8,3.0718]
["bitfinex","ETHUSD",1723310602815,0.07445527,2610.2,2609.8,3.0718]
["bitfinex","ETHUSD",1723310602974,2.52895527,2610.3,2609.8,3.0718]
["bitfinex","ETHUSD",1723310603508,0.07445527,2610.2,2609.8,3.0718]
["bitfinex","ETHUSD",1723310603687,2.52895527,2610.3,2609.8,3.0718]
["bitfinex","ETHUSD",1723310608007,2.4545,2610.3,2609.8,3.0718]
["bitfinex","ETHUSD",1723310608213,2.4545,2610.3,2609.8,3.804176]
["bitfinex","ETHUSD",1723310608678,2.4545,2610.3,2609.8,5.719976]
["bitfinex","ETHUSD",1723310608873,3.0,2610.4,2609.9,1.91573]
["bitfinex","ETHUSD",1723310609098,3.07445527,2610.4,2609.9,1.91573]
["bitfinex","ETHUSD",1723310609499,3.0,2610.4,2610.0,1.91568]
["bitfinex","ETHUSD",1723310609816,3.0,2610.4,2610.1,2.352928]
["bitfinex","ETHUSD",1723310610020,3.0,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723310610210,7.3,2610.6,2610.3,4.37278]
["bitfinex","ETHUSD",1723310611491,9.02101618,2610.8,2610.3,4.37278]
["bitfinex","ETHUSD",1723310611691,0.95083043,2610.7,2610.2,3.0715]
["bitfinex","ETHUSD",1723310611914,0.95083043,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723310611915,4.55875561,2610.6,2610.2,1.9155]
["bitfinex","ETHUSD",1723310612103,0.87623943,2610.5,2610.2,1.9155]
["bitfinex","ETHUSD",1723310612783,2.41295527,2610.4,2609.8,5.52911]
["bitfinex","ETHUSD",1723310613009,2.41295527,2610.4,2609.8,3.07181]
["bitfinex","ETHUSD",1723310613010,0.87623943,2610.3,2609.8,3.07181]
["bitfinex","ETHUSD",1723310613212,0.07445527,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1723310613412,0.87623943,2610.3,2609.8,3.816291]
["bitfinex","ETHUSD",1723310613413,0.07445527,2610.3,2609.8,3.816291]
["bitfinex","ETHUSD",1723310613601,0.07445527,2610.3,2609.9,1.91576]
["bitfinex","ETHUSD",1723310614419,2.41295527,2610.4,2609.9,1.91576]
["bitfinex","ETHUSD",1723310614596,0.87647747,2610.3,2609.8,3.0718]
["bitfinex","ETHUSD",1723310614800,0.07445527,2610.2,2609.8,3.0718]
["bitfinex","ETHUSD",1723310615201,0.07445527,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723310615591,3.07445527,2610.3,2609.8,1.9158]
["bitfinex","ETHUSD",1723310615933,3.07445527,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1723310616422,3.07445527,2610.3,2609.8,1.9158]
["bitfinex","ETHUSD",1723310616625,0.95057393,2610.2,2609.7,1.156]
["bitfinex","ETHUSD",1723310616797,0.07445527,2610.2,2609.7,1.156]
["bitfinex","ETHUSD",1723310617204,0.07445527,2610.2,2609.7,3.07188]
["bitfinex","ETHUSD",1723310617400,0.07445527,2610.2,2609.7,3.07086387]
["bitfinex","ETHUSD",1723310617720,0.07445527,2610.2,2609.7,1.91588]
["bitfinex","ETHUSD",1723310618233,0.07445527,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723310619129,6.68333051,2610.3,2609.8,1.91583]
["bitfinex","ETHUSD",1723310619130,0.87575344,2610.1,2609.8,1.91583]
["bitfinex","ETHUSD",1723310619332,6.68333051,2610.3,2609.8,1.91583]
["bitfinex","ETHUSD",1723310619530,0.87578776,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723310619733,6.75783156,2610.3,2609.8,1.91581]
["bitfinex","ETHUSD",1723310620032,0.87581487,2610.2,2609.8,1.91581]
["bitfinex","ETHUSD",1723310622390,5.88516752,2610.2,2609.8,1.91581]
["bitfinex","ETHUSD",1723310622594,3.68337629,2610.2,2609.8,1.91581]
["bitfinex","ETHUSD",1723310622789,3.68337629,2610.2,2609.8,3.0718]
["bitfinex","ETHUSD",1723310623130,6.68337629,2610.3,2609.9,1.91577]
["bitfinex","ETHUSD",1723310623317,3.68337629,2610.3,2610.0,1.156]
["bitfinex","ETHUSD",1723310623516,3.68337629,2610.4,2610.0,1.156]
["bitfinex","ETHUSD",1723310624033,7.3,2610.6,2610.2,1.91552]
["bitfinex","ETHUSD",1723310624034,3.68284463,2610.5,2610.2,1.91552]
["bitfinex","ETHUSD",1723310624332,3.68284463,2610.5,2610.3,1.91544]
["bitfinex","ETHUSD",1723310624630,10.98284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310624835,5.0085919,2610.5,2610.3,4.37274]
["bitfinex","ETHUSD",1723310624998,7.3,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310624999,10.98284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310625194,5.00859173,2610.5,2610.3,4.37274]
["bitfinex","ETHUSD",1723310625413,1.3257471,2610.5,2610.3,4.37274]
["bitfinex","ETHUSD",1723310625609,10.98284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310625822,5.00861581,2610.5,2610.3,4.37274]
["bitfinex","ETHUSD",1723310626027,10.98284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310627114,5.88515578,2610.5,2610.3,4.37274]
["bitfinex","ETHUSD",1723310627313,10.98284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310629335,3.68284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310629852,1.32578515,2610.5,2610.3,4.37274]
["bitfinex","ETHUSD",1723310630045,3.68284463,2610.6,2610.3,4.37274]
["bitfinex","ETHUSD",1723310631148,3.68284463,2610.7,2610.3,3.27834893]
["bitfinex","ETHUSD",1723310631308,3.68284463,2611.0,2610.8,1.91512]
["bitfinex","ETHUSD",1723310631512,3.68284463,2611.1,2610.9,1.91504]
["bitfinex","ETHUSD",1723310631748,3.68284463,2611.1,2610.9,1.91502]
["bitfinex","ETHUSD",1723310632049,7.3,2611.3,2610.9,1.91502]
["bitfinex","ETHUSD",1723310632050,3.68193586,2611.2,2610.9,1.91502]
["bitfinex","ETHUSD",1723310632945,3.68193586,2611.2,2610.8,1.91512]
["bitfinex","ETHUSD",1723310633539,3.68193586,2611.2,2610.8,3.83019]
["bitfinex","ETHUSD",1723310634053,3.68193586,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723310634234,10.98193586,2611.3,2611.0,1.91495]
["bitfinex","ETHUSD",1723310634435,0.87753483,2611.2,2611.0,1.91495]
["bitfinex","ETHUSD",1723310634614,3.87753483,2611.2,2611.0,1.91495]
["bitfinex","ETHUSD",1723310634816,3.0,2611.2,2611.0,1.91495]
["bitfinex","ETHUSD",1723310635360,3.0,2611.2,2611.1,2.4212]
["bitfinex","ETHUSD",1723310635664,3.68137331,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723310636016,10.98137331,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723310636216,0.87813323,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723310636478,3.68137331,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723310636753,3.0,2611.6,2611.3,1.91474]
["bitfinex","ETHUSD",1723310637642,3.78831933,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723310638660,3.0,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723310638965,3.07445527,2611.7,2611.1,4.33604]
["bitfinex","ETHUSD",1723310639460,3.07445527,2611.7,2611.1,6.25088]
["bitfinex","ETHUSD",1723310639617,3.07445527,2611.7,2611.1,4.33604]
["bitfinex","ETHUSD",1723310639822,1.91462,2611.5,2610.9,4.33621]
["bitfinex","ETHUSD",1723310640061,0.07445527,2611.4,2610.9,4.33621]
["bitfinex","ETHUSD",1723310640359,1.98918527,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723310641238,3.12283574,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723310641433,1.91477,2611.3,2610.7,4.33634]
["bitfinex","ETHUSD",1723310641761,4.20243,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723310641957,0.07445527,2611.0,2610.5,1.91532]
["bitfinex","ETHUSD",1723310642159,0.6177438,2611.0,2610.5,1.91532]
["bitfinex","ETHUSD",1723310642370,4.7737438,2611.0,2610.3,1.91546]
["bitfinex","ETHUSD",1723310642859,3.83036,2610.8,2610.1,1.91558]
["bitfinex","ETHUSD",1723310643031,4.74794856,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723310644026,1.91527,2610.6,2610.0,1.156]
["bitfinex","ETHUSD",1723310644259,1.98979527,2610.5,2609.9,4.33693]
["bitfinex","ETHUSD",1723310645255,1.91543,2610.4,2609.9,4.33693]
["bitfinex","ETHUSD",1723310645455,0.07445527,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723310645859,0.07445527,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723310646062,0.54925313,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723310646234,2.46463313,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723310647767,0.54925313,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1723310648888,0.54925313,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1723310650291,0.54925313,2610.5,2609.9,1.91573]
["bitfinex","ETHUSD",1723310650498,4.89557231,2610.4,2609.7,6.25295]
["bitfinex","ETHUSD",1723310650791,0.07445527,2610.3,2609.8,1.91584]
["bitfinex","ETHUSD",1723310651552,0.07445527,2610.3,2609.6,1.91597]
["bitfinex","ETHUSD",1723310651781,0.07445527,2610.3,2609.5,1.91605]
["bitfinex","ETHUSD",1723310651782,1.91564,2610.1,2609.5,1.91605]
["bitfinex","ETHUSD",1723310651958,0.07445527,2610.0,2609.5,1.91603]
["bitfinex","ETHUSD",1723310653255,0.07445527,2610.0,2608.9,2.774]
["bitfinex","ETHUSD",1723310653256,2.4337,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723310653561,2.4337,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723310655867,0.07445527,2609.7,2609.3,1.9162]
["bitfinex","ETHUSD",1723310656268,2.50815527,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723310657180,2.50815527,2609.8,2609.3,1.91617]
["bitfinex","ETHUSD",1723310657382,2.50815527,2609.8,2609.3,2.528443]
["bitfinex","ETHUSD",1723310657707,2.50815527,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723310657916,2.50815527,2609.8,2609.5,1.91603]
["bitfinex","ETHUSD",1723310658085,3.07445527,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723310658268,0.07445527,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723310659217,9.7337,2610.3,2609.6,2.36683921]
["bitfinex","ETHUSD",1723310659505,7.3,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723310660918,3.0,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723310661118,3.0,2610.2,2610.0,1.9157]
["bitfinex","ETHUSD",1723310661275,7.3,2610.3,2610.0,1.9157]
["bitfinex","ETHUSD",1723310665121,3.0,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723310665321,3.0,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723310665817,3.0,2610.5,2610.0,1.9157]
["bitfinex","ETHUSD",1723310667300,3.0,2610.5,2610.0,4.20584]
["bitfinex","ETHUSD",1723310667481,3.0,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1723310667676,3.0,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310668180,3.07445527,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310669281,8.08311841,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310669481,6.75729358,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310670010,6.68283831,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310670206,6.68283831,2610.6,2610.3,3.83091]
["bitfinex","ETHUSD",1723310670420,3.0,2610.6,2610.3,3.83091]
["bitfinex","ETHUSD",1723310670618,3.0,2610.6,2610.3,1.91543]
["bitfinex","ETHUSD",1723310670928,6.68283831,2610.6,2610.3,1.91543]
["bitfinex","ETHUSD",1723310671114,3.0,2610.5,2610.3,1.91543]
["bitfinex","ETHUSD",1723310671436,3.0,2610.5,2610.1,1.91557]
["bitfinex","ETHUSD",1723310671666,3.75018463,2610.5,2610.1,1.91557]
["bitfinex","ETHUSD",1723310671939,7.43303236,2610.5,2610.1,1.91557]
["bitfinex","ETHUSD",1723310672109,2.4347,2610.4,2609.9,1.91572]
["bitfinex","ETHUSD",1723310672308,2.4347,2610.4,2609.8,2.4575]
["bitfinex","ETHUSD",1723310672309,3.757303,2610.3,2609.8,4.37335]
["bitfinex","ETHUSD",1723310672508,3.757303,2610.2,2609.8,4.37335]
["bitfinex","ETHUSD",1723310672711,0.07445527,2610.2,2609.8,4.37335]
["bitfinex","ETHUSD",1723310673296,3.757303,2610.3,2609.9,1.91576]
["bitfinex","ETHUSD",1723310673502,5.00878987,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310673703,3.757303,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310674342,4.93561624,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310675102,4.93594723,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310675658,4.9359823,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310676835,4.93591205,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310678829,1.25276851,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310679024,6.26181388,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310679247,4.9358983,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723310680021,4.9358983,2610.3,2609.8,2.4575]
["bitfinex","ETHUSD",1723310680218,5.00905779,2610.2,2609.7,1.91586]
["bitfinex","ETHUSD",1723310680531,0.07445527,2610.1,2609.7,1.91586]
["bitfinex","ETHUSD",1723310682958,5.08373908,2610.1,2609.7,1.91586]
["bitfinex","ETHUSD",1723310683281,3.75771885,2610.1,2609.7,1.91586]
["bitfinex","ETHUSD",1723310686180,3.75785206,2610.1,2609.7,1.91586]
["bitfinex","ETHUSD",1723310686750,3.75785034,2610.1,2609.7,1.91586]
["bitfinex","ETHUSD",1723310687161,3.68339507,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723310687385,3.68339507,2610.3,2610.0,1.91566]
["bitfinex","ETHUSD",1723310687689,3.68339507,2610.4,2610.2,1.9155]
["bitfinex","ETHUSD",1723310687844,3.68339507,2610.4,2610.3,2.4575]
["bitfinex","ETHUSD",1723310688045,8.88513264,2610.4,2610.3,2.4575]
["bitfinex","ETHUSD",1723310688785,8.88513264,2610.4,2610.2,1.9155]
["bitfinex","ETHUSD",1723310689101,6.68339507,2610.4,2610.2,1.9155]
["bitfinex","ETHUSD",1723310689506,6.68339507,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723310689712,3.0,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723310689910,3.68280421,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723310690073,3.68280421,2610.4,2610.2,1.9155]
["bitfinex","ETHUSD",1723310690380,3.68280421,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723310690585,3.68280421,2610.4,2610.2,1.9155]
["bitfinex","ETHUSD",1723310691369,3.68280421,2610.5,2610.2,1.9155]
["bitfinex","ETHUSD",1723310691573,3.8765657,2610.4,2610.2,1.9155]
["bitfinex","ETHUSD",1723310691768,3.0,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723310692111,3.8765853,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723310692275,3.68280421,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723310692482,3.68280421,2611.0,2610.7,1.91519]
["bitfinex","ETHUSD",1723310692818,0.87720834,2610.9,2610.7,1.91519]
["bitfinex","ETHUSD",1723310693310,3.68199445,2611.0,2610.7,1.91519]
["bitfinex","ETHUSD",1723310693516,0.87771473,2610.9,2610.6,6.14838]
["bitfinex","ETHUSD",1723310694190,0.87771473,2610.9,2610.7,1.91518]
["bitfinex","ETHUSD",1723310694399,3.68199445,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723310694581,3.87774435,2611.0,2610.7,1.91518]
["bitfinex","ETHUSD",1723310694910,3.0,2611.0,2610.7,1.91518]
["bitfinex","ETHUSD",1723310695879,3.07445527,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723310696587,2.3164,2611.0,2610.4,1.91536]
["bitfinex","ETHUSD",1723310696789,7.87488108,2610.9,2610.2,1.9155]
["bitfinex","ETHUSD",1723310696988,4.70136258,2610.8,2610.2,1.9155]
["bitfinex","ETHUSD",1723310697194,0.07445527,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723310698504,0.07445527,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723310699304,0.07445527,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723310700129,0.07445527,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1723310700904,0.07445527,2610.8,2610.2,3.83101]
["bitfinex","ETHUSD",1723310701109,0.87329747,2610.8,2610.2,1.9155]
["bitfinex","ETHUSD",1723310701305,2.39085527,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723310701830,2.39085527,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1723310701997,2.39085527,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723310702397,2.39085527,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1723310702600,2.39085527,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723310702798,3.26958169,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723310702999,0.07445527,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723310705509,0.07445527,2610.7,2610.4,1.91538]
["bitfinex","ETHUSD",1723310706613,0.07445527,2610.8,2610.4,1.91538]
["bitfinex","ETHUSD",1723310707348,1.60330627,2610.8,2610.2,1.91549]
["bitfinex","ETHUSD",1723310707646,0.07445527,2610.7,2610.2,1.91549]
["bitfinex","ETHUSD",1723310707801,0.07445527,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1723310707996,0.07445527,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723310708197,0.07445527,2610.7,2610.5,1.91533]
["bitfinex","ETHUSD",1723310708414,0.07445527,2610.9,2610.5,1.91533]
["bitfinex","ETHUSD",1723310711641,6.68266827,2611.1,2610.8,6.21243]
["bitfinex","ETHUSD",1723310711845,3.68266827,2611.2,2610.8,4.29736]
["bitfinex","ETHUSD",1723310712051,3.68266827,2611.2,2610.8,6.21242]
["bitfinex","ETHUSD",1723310712207,3.68266827,2611.2,2610.8,6.21243]
["bitfinex","ETHUSD",1723310712620,3.68266827,2611.2,2610.8,4.29736]
["bitfinex","ETHUSD",1723310712847,3.75712354,2611.2,2610.7,1.91518]
["bitfinex","ETHUSD",1723310713057,0.74796973,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723310713617,0.74796973,2611.1,2610.8,3.83016]
["bitfinex","ETHUSD",1723310713845,3.75712354,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723310715314,5.00822722,2611.1,2610.8,1.91507]
["bitfinex","ETHUSD",1723310715541,3.68266827,2611.1,2610.9,1.91503]
["bitfinex","ETHUSD",1723310715860,3.75712354,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1723310718262,3.75644934,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1723310718452,1.3255178,2611.1,2610.9,1.91503]
["bitfinex","ETHUSD",1723310718780,3.75644955,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1723310719136,4.73067955,2611.2,2610.6,6.21275]
["bitfinex","ETHUSD",1723310719376,4.73067955,2611.2,2610.4,1.91534]
["bitfinex","ETHUSD",1723310719377,3.68198025,2610.9,2610.4,1.91534]
["bitfinex","ETHUSD",1723310719560,0.07445527,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310719768,0.07445527,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723310720282,0.07445527,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310720459,5.08212783,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310720662,0.07445527,2610.7,2610.4,1.91534]
["bitfinex","ETHUSD",1723310722354,4.41905425,2610.9,2610.4,1.91534]
["bitfinex","ETHUSD",1723310722355,3.75643552,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310722556,0.07445527,2610.7,2610.4,1.91534]
["bitfinex","ETHUSD",1723310723302,3.75692303,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310723461,3.75692303,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1723310723789,3.75692303,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310723790,0.07445527,2610.7,2610.4,1.91534]
["bitfinex","ETHUSD",1723310724266,0.07445527,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310724462,5.08259131,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723310724667,3.75692303,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723310724963,3.75692303,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1723310725168,3.68246776,2610.8,2610.4,3.8307]
["bitfinex","ETHUSD",1723310725585,3.68246776,2610.8,2610.4,1.91534]
["bitfinex","ETHUSD",1723310726299,3.68246776,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723310727735,5.00817089,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723310727903,3.6824786,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723310729836,3.6824786,2610.8,2609.9,1.91576]
["bitfinex","ETHUSD",1723310729837,2.45255527,2610.7,2609.9,1.91576]
["bitfinex","ETHUSD",1723310730003,3.6824786,2610.3,2609.8,2.3234]
["bitfinex","ETHUSD",1723310730203,0.07445527,2610.2,2609.7,3.07086]
["bitfinex","ETHUSD",1723310730407,5.08265247,2610.2,2609.7,3.07086]
["bitfinex","ETHUSD",1723310730626,3.75693387,2610.2,2609.7,3.07086]
["bitfinex","ETHUSD",1723310730811,5.00849672,2610.1,2609.7,3.07086]
["bitfinex","ETHUSD",1723310731096,3.75693387,2610.2,2609.7,3.07086]
["bitfinex","ETHUSD",1723310731510,0.05008193,2610.1,2609.7,4.98674]
["bitfinex","ETHUSD",1723310731847,0.05008193,2610.1,2609.3,0.612273]
["bitfinex","ETHUSD",1723310731848,1.91581,2609.9,2609.3,2.3234]
["bitfinex","ETHUSD",1723310732136,4.29391,2609.9,2609.3,4.23961]
["bitfinex","ETHUSD",1723310732350,5.05941593,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723310732695,0.0494861,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723310732932,0.0494861,2609.8,2609.4,1.91613]
["bitfinex","ETHUSD",1723310732933,0.12394137,2609.8,2609.4,1.91613]
["bitfinex","ETHUSD",1723310736627,0.12394137,2609.8,2609.3,1.91616]
["bitfinex","ETHUSD",1723310737229,0.12394137,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1723310738742,0.12394137,2609.8,2609.3,3.73233]
["bitfinex","ETHUSD",1723310740213,0.12394137,2609.8,2609.4,2.289323]
["bitfinex","ETHUSD",1723310740508,0.0494861,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1723310740940,0.07445527,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723310741106,0.0493149,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1723310741304,0.07445527,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723310741978,0.04966664,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723310747090,0.04966664,2610.1,2609.8,1.91583]
["bitfinex","ETHUSD",1723310749999,0.04966664,2610.1,2609.6,1.91597]
["bitfinex","ETHUSD",1723310750155,2.38086664,2610.1,2609.6,1.91594]
["bitfinex","ETHUSD",1723310750496,0.07445527,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723310750698,3.12400467,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723310751055,3.12400467,2610.0,2609.5,1.91603]
["bitfinex","ETHUSD",1723310752380,3.12400467,2610.0,2609.6,1.91596]
["bitfinex","ETHUSD",1723310753396,3.12400467,2610.0,2609.6,4.20276]
["bitfinex","ETHUSD",1723310753705,0.0495494,2610.0,2609.6,4.20276]
["bitfinex","ETHUSD",1723310757617,3.0495494,2610.0,2609.6,4.20276]
["bitfinex","ETHUSD",1723310757920,0.07445527,2609.9,2609.6,4.20276]
["bitfinex","ETHUSD",1723310758210,0.12383811,2609.9,2609.6,4.20276]
["bitfinex","ETHUSD",1723310758778,0.04938284,2609.9,2609.6,4.20276]
["bitfinex","ETHUSD",1723310759818,0.04938284,2609.9,2609.6,1.91596]
["bitfinex","ETHUSD",1723310760322,0.04938284,2609.9,2609.4,5.35888]
["bitfinex","ETHUSD",1723310760620,7.46468504,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723310760821,6.13864695,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723310761339,3.68360884,2609.7,2609.3,1.91616]
["bitfinex","ETHUSD",1723310761639,0.07445527,2609.6,2609.3,1.91616]
["bitfinex","ETHUSD",1723310761800,0.12348152,2609.6,2609.2,1.91625]
["bitfinex","ETHUSD",1723310762123,0.12348152,2609.6,2609.0,9.2664]
["bitfinex","ETHUSD",1723310762124,7.34112656,2609.5,2609.0,9.2664]
["bitfinex","ETHUSD",1723310762320,0.07445527,2609.4,2609.0,1.9164]
["bitfinex","ETHUSD",1723310762487,0.12348152,2609.4,2609.0,1.9164]
["bitfinex","ETHUSD",1723310767244,0.12348152,2609.4,2608.7,2.2868]
["bitfinex","ETHUSD",1723310767445,2.3312,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1723310767741,0.04861752,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1723310768023,0.0483829,2609.1,2609.0,1.91643]
["bitfinex","ETHUSD",1723310768186,3.07445527,2609.4,2609.0,1.91643]
["bitfinex","ETHUSD",1723310768388,0.04843336,2609.1,2609.0,1.91643]
["bitfinex","ETHUSD",1723310768625,0.07445527,2609.4,2609.0,1.91643]
["bitfinex","ETHUSD",1723310769117,0.04866798,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1723310776536,0.04866798,2609.3,2609.1,1.91635]
["bitfinex","ETHUSD",1723310779247,0.04866798,2609.3,2608.9,1.91645]
["bitfinex","ETHUSD",1723310779248,0.04866798,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1723310779510,3.18230057,2609.2,2608.7,1.91663]
["bitfinex","ETHUSD",1723310779629,0.95751166,2609.1,2608.7,1.91663]
["bitfinex","ETHUSD",1723310779836,0.07445527,2609.1,2608.7,1.91663]
["bitfinex","ETHUSD",1723310780031,0.0482184,2609.0,2608.7,1.91663]
["bitfinex","ETHUSD",1723310781716,0.0482184,2609.0,2608.6,1.91672]
["bitfinex","ETHUSD",1723310781972,2.3085,2608.9,2608.6,1.91672]
["bitfinex","ETHUSD",1723310782336,0.04795609,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723310783157,0.12241136,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723310783575,0.12241136,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310783739,0.12241136,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723310784968,0.12241136,2608.8,2607.6,3.0]
["bitfinex","ETHUSD",1723310784969,4.22516,2608.7,2607.9,1.91721]
["bitfinex","ETHUSD",1723310785245,2.3085,2608.5,2607.8,1.91727]
["bitfinex","ETHUSD",1723310785465,1.46130527,2608.4,2607.8,1.91727]
["bitfinex","ETHUSD",1723310785668,1.50883206,2608.4,2607.8,1.91727]
["bitfinex","ETHUSD",1723310786343,1.50883206,2608.4,2607.8,3.83454]
["bitfinex","ETHUSD",1723310787244,0.12198206,2608.4,2607.8,1.91727]
["bitfinex","ETHUSD",1723310788152,0.12198206,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1723310789379,0.12198206,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1723310789973,0.12198206,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1723310790146,0.12198206,2608.4,2608.0,3.8343]
["bitfinex","ETHUSD",1723310790547,0.12198206,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1723310790749,0.12198206,2608.4,2608.0,1.91712]
["bitfinex","ETHUSD",1723310791465,0.04752679,2608.4,2608.2,1.156]
["bitfinex","ETHUSD",1723310791663,0.04752679,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723310792017,3.0,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723310792153,0.04693951,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723310792354,3.0,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723310792701,0.0470569,2608.5,2608.3,1.91695]
["bitfinex","ETHUSD",1723310796568,0.07445527,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723310796907,0.04593761,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723310803618,0.04593761,2608.6,2608.0,4.99024]
["bitfinex","ETHUSD",1723310803783,0.04593761,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723310803987,1.96266761,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723310804304,2.36805527,2608.5,2608.0,1.91711]
["bitfinex","ETHUSD",1723310804524,0.04570472,2608.4,2608.0,1.91711]
["bitfinex","ETHUSD",1723310804713,0.04570472,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1723310805610,0.04570472,2608.4,2608.0,1.91711]
["bitfinex","ETHUSD",1723310805823,0.04570472,2608.4,2608.0,3.83423]
["bitfinex","ETHUSD",1723310806025,0.04570472,2608.4,2608.0,1.91711]
["bitfinex","ETHUSD",1723310806437,0.04570472,2608.4,2608.1,1.91708]
["bitfinex","ETHUSD",1723310806639,0.04570472,2608.4,2608.2,1.91696]
["bitfinex","ETHUSD",1723310806789,0.04570472,2608.4,2608.3,4.25615]
["bitfinex","ETHUSD",1723310806991,0.07445527,2608.6,2608.3,4.25615]
["bitfinex","ETHUSD",1723310807193,0.04567891,2608.4,2608.3,4.25615]
["bitfinex","ETHUSD",1723310807436,0.07445527,2608.6,2608.3,4.25615]
["bitfinex","ETHUSD",1723310807637,0.04567891,2608.4,2608.3,4.25615]
["bitfinex","ETHUSD",1723310807932,0.07445527,2608.7,2608.3,4.25615]
["bitfinex","ETHUSD",1723310808099,0.04567891,2608.4,2608.3,4.25615]
["bitfinex","ETHUSD",1723310808687,4.17097184,2608.7,2608.3,4.25615]
["bitfinex","ETHUSD",1723310808990,0.04591368,2608.6,2608.3,4.25615]
["bitfinex","ETHUSD",1723310809329,0.04591368,2608.6,2608.3,2.3392]
["bitfinex","ETHUSD",1723310809562,0.04591368,2608.6,2608.1,4.20514]
["bitfinex","ETHUSD",1723310809733,0.12036895,2608.6,2608.1,4.20514]
["bitfinex","ETHUSD",1723310811359,5.12760381,2608.6,2608.1,4.20514]
["bitfinex","ETHUSD",1723310811517,0.12036895,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310811943,5.12760464,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310812164,3.80083941,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310812308,0.12036895,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310812510,0.12036895,2608.6,2608.1,4.20514]
["bitfinex","ETHUSD",1723310812742,1.29343155,2608.6,2608.1,4.20514]
["bitfinex","ETHUSD",1723310813449,6.30022573,2608.6,2608.1,4.20514]
["bitfinex","ETHUSD",1723310813659,1.29343155,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310813811,6.30029626,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310814005,1.29343155,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310814217,2.6201759,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310814421,6.30027436,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310814601,4.97353542,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310814843,4.97353542,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1723310816852,4.97319698,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1723310817512,4.97319903,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1723310818259,4.97319903,2608.6,2608.1,6.12219]
["bitfinex","ETHUSD",1723310819753,0.04591368,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723310820111,3.04591368,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723310820548,3.04591368,2608.6,2608.4,1.91684]
["bitfinex","ETHUSD",1723310820549,0.04591368,2608.6,2608.4,1.91684]
["bitfinex","ETHUSD",1723310820859,3.04591368,2608.6,2608.4,1.91684]
["bitfinex","ETHUSD",1723310821357,8.05287379,2608.6,2608.4,1.91684]
["bitfinex","ETHUSD",1723310821562,6.72617461,2608.6,2608.4,1.91684]
["bitfinex","ETHUSD",1723310821856,6.72617461,2608.6,2608.3,1.91694]
["bitfinex","ETHUSD",1723310822648,6.72617461,2608.6,2608.3,3.83385]
["bitfinex","ETHUSD",1723310822964,6.7260392,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310823158,3.04591368,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310823382,3.12036895,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723310823663,0.04591368,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723310823868,3.12036895,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723310824039,0.12036895,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723310824223,3.12036895,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723310824426,8.12708649,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1723310824684,0.12036895,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310824858,3.80023719,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310826563,0.12036895,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310826750,3.12036895,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310829358,3.80039267,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310830465,0.87170447,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723310830824,0.91775313,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723310831426,0.91775313,2608.5,2608.3,1.91691]
["bitfinex","ETHUSD",1723310831748,0.04604866,2608.5,2608.3,1.91691]
["bitfinex","ETHUSD",1723310832929,0.07445527,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723310833132,0.04616603,2608.6,2608.3,1.91691]
["bitfinex","ETHUSD",1723310833646,0.8716438,2608.5,2608.3,1.91691]
["bitfinex","ETHUSD",1723310834056,0.04593128,2608.4,2608.3,1.91691]
["bitfinex","ETHUSD",1723310834843,3.68019735,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723310835162,3.68019735,2608.7,2608.6,3.83346]
["bitfinex","ETHUSD",1723310835549,0.07445527,2609.2,2608.7,1.91664]
["bitfinex","ETHUSD",1723310835550,3.68053238,2609.0,2608.7,1.91664]
["bitfinex","ETHUSD",1723310835764,0.91876233,2608.9,2608.7,1.91664]
["bitfinex","ETHUSD",1723310835977,0.04657226,2608.9,2608.7,1.91664]
["bitfinex","ETHUSD",1723310836268,0.04657226,2608.9,2608.5,2.363]
["bitfinex","ETHUSD",1723310836484,0.12102753,2608.9,2608.4,1.91682]
["bitfinex","ETHUSD",1723310836641,0.7781534,2608.9,2608.4,1.91682]
["bitfinex","ETHUSD",1723310841180,5.78516213,2608.9,2608.2,1.91698]
["bitfinex","ETHUSD",1723310841490,2.3942,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723310841647,2.46865527,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723310841845,0.04623369,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1723310842498,0.04623369,2608.6,2608.3,1.91692]
["bitfinex","ETHUSD",1723310844096,0.04623369,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1723310844294,0.04623369,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1723310845294,0.04623369,2608.6,2608.4,1.91688]
["bitfinex","ETHUSD",1723310845496,0.04623369,2608.6,2608.5,4.27981]
["bitfinex","ETHUSD",1723310845665,3.75477428,2608.9,2608.5,4.27981]
["bitfinex","ETHUSD",1723310845985,0.07445527,2608.9,2608.5,4.27981]
["bitfinex","ETHUSD",1723310846190,0.0450011,2608.8,2608.5,4.27981]
["bitfinex","ETHUSD",1723310846396,0.0450011,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723310846566,5.05199416,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723310846755,0.0450011,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723310846958,5.05198846,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723310847228,0.0450011,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723310847987,0.0450011,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1723310848300,0.0450011,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723310849293,0.0450011,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310849680,0.0450011,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1723310851279,0.0450011,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310851690,0.0450011,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1723310855799,0.0450011,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310859384,0.0450011,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310859594,2.3947011,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310859778,3.13326474,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310859979,3.20772001,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723310861504,3.20772001,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310862783,3.13326474,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310863099,3.20772001,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310865207,2.46915637,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310865707,2.3947011,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310866616,0.0450011,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723310869409,0.0450011,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723310869602,6.67647531,2609.0,2608.7,1.91666]
["bitfinex","ETHUSD",1723310869920,0.0448919,2608.9,2608.7,1.91666]
["bitfinex","ETHUSD",1723310870706,0.0448919,2608.9,2608.8,1.91659]
["bitfinex","ETHUSD",1723310870907,6.67760336,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723310871302,3.0,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723310872021,8.00383306,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723310872188,6.67737737,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723310873541,6.67676119,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723310873698,7.34449893,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723310874209,7.34449893,2609.1,2608.7,3.07266]
["bitfinex","ETHUSD",1723310874534,5.00323505,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310874689,3.67676119,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310877282,6.08643774,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310877530,5.00226215,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310877697,3.67574181,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310879595,9.76217955,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310879796,5.00224042,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310879997,9.76217955,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723310880227,9.76217955,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310880625,5.04727669,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310880939,3.72111582,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310881142,3.72111582,2609.0,2608.8,2.367]
["bitfinex","ETHUSD",1723310881366,0.04503133,2609.0,2608.8,2.367]
["bitfinex","ETHUSD",1723310881724,3.04503133,2609.0,2608.8,2.367]
["bitfinex","ETHUSD",1723310882255,8.04760261,2609.0,2608.7,3.07261]
["bitfinex","ETHUSD",1723310882441,6.72109808,2609.0,2608.7,3.07261]
["bitfinex","ETHUSD",1723310882745,6.72112135,2609.0,2608.7,3.07261]
["bitfinex","ETHUSD",1723310883851,5.37913133,2609.0,2608.7,3.07261]
["bitfinex","ETHUSD",1723310884049,0.07445527,2608.9,2608.5,1.91677]
["bitfinex","ETHUSD",1723310884253,6.40376404,2608.9,2608.4,3.523]
["bitfinex","ETHUSD",1723310884461,0.04479666,2608.8,2608.4,5.43988]
["bitfinex","ETHUSD",1723310885270,0.04479666,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723310885565,1.33452931,2608.8,2608.4,3.07286]
["bitfinex","ETHUSD",1723310885722,0.11925193,2608.8,2608.4,3.07286]
["bitfinex","ETHUSD",1723310886336,0.11925193,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723310887739,0.04479666,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723310888660,0.04479666,2608.8,2608.5,1.91679]
["bitfinex","ETHUSD",1723310889173,0.04479666,2608.8,2608.6,3.07272]
["bitfinex","ETHUSD",1723310889354,0.04479666,2608.8,2608.6,5.39912]
["bitfinex","ETHUSD",1723310889727,3.6757129,2609.0,2608.6,5.39912]
["bitfinex","ETHUSD",1723310889953,0.04466457,2608.7,2608.6,5.39912]
["bitfinex","ETHUSD",1723310890123,3.6757129,2609.0,2608.6,5.39912]
["bitfinex","ETHUSD",1723310890323,0.04466457,2608.7,2608.6,5.39912]
["bitfinex","ETHUSD",1723310890557,3.6757129,2609.0,2608.6,5.39912]
["bitfinex","ETHUSD",1723310891021,0.04489927,2608.9,2608.6,5.39912]
["bitfinex","ETHUSD",1723310891365,0.04489927,2608.9,2608.7,1.91666]
["bitfinex","ETHUSD",1723310891582,0.04489927,2608.9,2608.8,4.98918]
["bitfinex","ETHUSD",1723310891874,0.04489927,2608.9,2608.8,7.31558]
["bitfinex","ETHUSD",1723310892238,2.91141071,2609.5,2609.0,1.91643]
["bitfinex","ETHUSD",1723310892434,0.04514019,2609.3,2609.0,4.98886]
["bitfinex","ETHUSD",1723310892638,2.91141071,2609.5,2609.0,4.98886]
["bitfinex","ETHUSD",1723310892857,0.0452575,2609.4,2609.0,4.98886]
["bitfinex","ETHUSD",1723310893665,0.0452575,2609.4,2609.0,3.07243]
["bitfinex","ETHUSD",1723310893842,3.0452575,2609.4,2609.0,4.98882]
["bitfinex","ETHUSD",1723310894025,3.0452575,2609.4,2609.0,3.07239]
["bitfinex","ETHUSD",1723310894227,3.0452575,2609.4,2609.0,4.98877]
["bitfinex","ETHUSD",1723310894864,0.0452575,2609.4,2609.0,4.98877]
["bitfinex","ETHUSD",1723310895066,0.0452575,2609.4,2609.0,3.07238]
["bitfinex","ETHUSD",1723310895367,0.11971277,2609.4,2608.9,1.91647]
["bitfinex","ETHUSD",1723310895527,2.3108,2609.3,2608.9,1.91647]
["bitfinex","ETHUSD",1723310895952,0.91398789,2609.2,2608.9,1.91647]
["bitfinex","ETHUSD",1723310896276,0.04510216,2609.2,2608.9,1.91647]
["bitfinex","ETHUSD",1723310896461,0.11955743,2609.2,2608.8,1.91655]
["bitfinex","ETHUSD",1723310896777,0.86883113,2609.1,2608.6,5.39907]
["bitfinex","ETHUSD",1723310896943,0.07445527,2609.0,2608.6,7.31574]
["bitfinex","ETHUSD",1723310897277,0.04499699,2608.9,2608.6,7.31574]
["bitfinex","ETHUSD",1723310897873,0.04499699,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1723310898070,0.07445527,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723310898372,2.3108,2609.3,2608.9,1.91645]
["bitfinex","ETHUSD",1723310898373,0.07445527,2609.2,2608.9,1.91645]
["bitfinex","ETHUSD",1723310898576,1.4119008,2609.2,2608.9,1.91645]
["bitfinex","ETHUSD",1723310899189,1.4119008,2609.2,2608.8,3.07257]
["bitfinex","ETHUSD",1723310899345,0.07445527,2609.2,2608.8,3.07257]
["bitfinex","ETHUSD",1723310899541,0.07445527,2609.2,2608.8,4.98911]
["bitfinex","ETHUSD",1723310901174,0.07445527,2609.2,2608.8,3.07254]
["bitfinex","ETHUSD",1723310902805,0.07445527,2609.2,2608.8,4.98908]
["bitfinex","ETHUSD",1723310904275,0.86876532,2609.1,2608.8,3.07254]
["bitfinex","ETHUSD",1723310904440,3.17956532,2609.1,2608.8,3.07254]
["bitfinex","ETHUSD",1723310904645,0.86876532,2609.0,2608.8,1.91654]
["bitfinex","ETHUSD",1723310906481,2.3108,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723310906783,0.86913596,2609.0,2608.8,1.91654]
["bitfinex","ETHUSD",1723310906972,2.3108,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723310907318,0.86942597,2609.0,2608.8,3.83308]
["bitfinex","ETHUSD",1723310907487,0.07445527,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723310907674,0.8693301,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723310910348,0.07445527,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723310910548,0.86891973,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723310910847,0.91377367,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723310911066,0.86891973,2609.0,2608.8,1.91654]
["bitfinex","ETHUSD",1723310911472,0.04461927,2608.9,2608.8,1.91654]
["bitfinex","ETHUSD",1723310912109,0.07445527,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723310912316,0.04461927,2608.9,2608.8,1.91654]
["bitfinex","ETHUSD",1723310912495,0.07445527,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723310912695,0.04461927,2608.9,2608.8,1.91653]
["bitfinex","ETHUSD",1723310912899,0.04461927,2608.9,2608.8,3.804088]
["bitfinex","ETHUSD",1723310913095,0.07445527,2609.2,2608.9,1.91648]
["bitfinex","ETHUSD",1723310913409,0.86943165,2609.1,2608.9,1.91648]
["bitfinex","ETHUSD",1723310914126,0.07445527,2609.2,2608.9,1.91648]
["bitfinex","ETHUSD",1723310914420,0.86944123,2609.1,2608.9,1.91648]
["bitfinex","ETHUSD",1723310914621,3.0,2609.3,2608.9,1.91648]
["bitfinex","ETHUSD",1723310914912,0.86951902,2609.2,2608.9,1.91648]
["bitfinex","ETHUSD",1723310915119,0.86951902,2609.2,2608.9,2.48033397]
["bitfinex","ETHUSD",1723310915278,3.60061071,2609.5,2609.1,1.91636]
["bitfinex","ETHUSD",1723310915478,2.19592649,2609.4,2609.2,1.91626]
["bitfinex","ETHUSD",1723310915692,0.8695386,2609.3,2609.2,1.91626]
["bitfinex","ETHUSD",1723310916319,0.8695386,2609.4,2609.1,1.91634]
["bitfinex","ETHUSD",1723310917818,0.60061071,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723310918124,2.19597286,2609.4,2609.1,1.91634]
["bitfinex","ETHUSD",1723310918291,0.60061071,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723310918292,0.86958665,2609.3,2609.1,1.91634]
["bitfinex","ETHUSD",1723310918491,0.86958665,2609.2,2609.1,1.91634]
["bitfinex","ETHUSD",1723310919196,0.86958665,2609.4,2609.1,1.91634]
["bitfinex","ETHUSD",1723310919385,0.86958665,2609.3,2609.1,1.91634]
["bitfinex","ETHUSD",1723310919586,0.60061071,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723310919587,0.86958665,2609.2,2609.1,1.91634]
["bitfinex","ETHUSD",1723310919809,0.86970465,2609.2,2608.6,2.4894]
["bitfinex","ETHUSD",1723310920013,0.07445527,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310920515,0.86908234,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310921419,0.07445527,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310921723,0.86908771,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310921897,0.51154227,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723310922212,0.86875677,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310924788,3.51154227,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723310925020,0.86873931,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310925201,0.86872003,2608.9,2608.7,1.91661]
["bitfinex","ETHUSD",1723310925406,0.8626965,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310925584,0.91345691,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310925789,0.86870554,2608.9,2608.7,1.91661]
["bitfinex","ETHUSD",1723310926001,0.04451667,2608.8,2608.7,1.91661]
["bitfinex","ETHUSD",1723310926423,0.07445527,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723310926623,0.91345001,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723310926828,0.86869864,2608.9,2608.6,3.6454]
["bitfinex","ETHUSD",1723310927005,0.04451667,2608.8,2608.7,1.91665]
["bitfinex","ETHUSD",1723310928027,0.07445527,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723310928239,0.91346698,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723310928451,0.0447274,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723310928595,3.07445527,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723310928794,0.9137931,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723310928993,0.86894837,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723310929233,0.04461006,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1723310929595,3.8189828,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723310929790,2.24027907,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723310930104,0.8689279,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723310930537,0.04461006,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1723310931228,0.04449271,2608.8,2608.7,1.91665]
["bitfinex","ETHUSD",1723310931416,3.07445527,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723310931612,2.98481228,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723310931816,0.86895795,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723310932013,0.91346852,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1723310932219,0.04461006,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1723310932408,3.07445527,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723310932609,2.98479333,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723310932821,0.8689138,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723310932999,0.04461006,2608.9,2608.7,1.91665]
["bitfinex","ETHUSD",1723310933397,3.07445527,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723310933613,2.24022216,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723310933793,0.86886838,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1723310934018,0.04461006,2608.9,2608.7,3.83322]
["bitfinex","ETHUSD",1723310934331,0.04461006,2608.9,2608.8,1.156]
["bitfinex","ETHUSD",1723310934720,0.07445527,2609.2,2608.8,1.156]
["bitfinex","ETHUSD",1723310934922,0.04461006,2608.9,2608.8,1.156]
["bitfinex","ETHUSD",1723310935095,3.07445527,2609.2,2608.9,2.2862]
["bitfinex","ETHUSD",1723310935294,0.86910533,2609.1,2608.9,2.2862]
["bitfinex","ETHUSD",1723310935498,0.60061071,2609.5,2609.0,1.156]
["bitfinex","ETHUSD",1723310935703,2.19563877,2609.4,2609.2,2.2862]
["bitfinex","ETHUSD",1723310935957,0.07445527,2609.6,2609.2,3.4422]
["bitfinex","ETHUSD",1723310936099,2.19603904,2609.5,2609.2,5.35849]
["bitfinex","ETHUSD",1723310936301,0.86973908,2609.4,2609.2,5.35849]
["bitfinex","ETHUSD",1723310936610,7.3,2609.7,2609.2,5.35849]
["bitfinex","ETHUSD",1723310936798,2.19592425,2609.6,2609.4,1.156]
["bitfinex","ETHUSD",1723310936998,9.21565,2610.1,2609.4,1.156]
["bitfinex","ETHUSD",1723310936999,7.3,2610.1,2609.4,5.3583]
["bitfinex","ETHUSD",1723310937195,7.3,2610.1,2609.7,2.2862]
["bitfinex","ETHUSD",1723310937196,2.19610818,2610.0,2609.7,2.2862]
["bitfinex","ETHUSD",1723310937431,7.3,2610.1,2609.7,2.2862]
["bitfinex","ETHUSD",1723310937432,2.19610818,2609.9,2609.7,2.2862]
["bitfinex","ETHUSD",1723310937630,0.8699691,2609.8,2609.7,2.2862]
["bitfinex","ETHUSD",1723310938032,7.3,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310938223,0.87055353,2610.0,2609.8,3.07184]
["bitfinex","ETHUSD",1723310938421,0.60044265,2610.3,2609.8,3.0718]
["bitfinex","ETHUSD",1723310938621,0.87101571,2610.2,2609.8,3.0718]
["bitfinex","ETHUSD",1723310938832,0.87116491,2610.1,2609.8,3.07179]
["bitfinex","ETHUSD",1723310939005,1.65647618,2610.3,2609.8,3.148419]
["bitfinex","ETHUSD",1723310939202,0.87114028,2610.2,2609.8,5.064219]
["bitfinex","ETHUSD",1723310939597,0.94559555,2610.2,2609.8,3.07179]
["bitfinex","ETHUSD",1723310939798,0.87173937,2610.1,2609.8,3.07179]
["bitfinex","ETHUSD",1723310940235,0.07445527,2610.2,2609.8,1.156]
["bitfinex","ETHUSD",1723310940437,0.87152103,2610.1,2609.7,2.2862]
["bitfinex","ETHUSD",1723310940828,0.04555441,2610.0,2609.7,2.2862]
["bitfinex","ETHUSD",1723310941805,0.12000968,2610.0,2609.7,2.2862]
["bitfinex","ETHUSD",1723310945429,0.12000968,2610.0,2609.6,3.07194]
["bitfinex","ETHUSD",1723310946150,0.94447473,2610.0,2609.6,3.07194]
["bitfinex","ETHUSD",1723310947728,0.12000968,2610.0,2609.6,3.07194]
["bitfinex","ETHUSD",1723310953268,0.12000968,2610.0,2609.7,4.30851]
["bitfinex","ETHUSD",1723310953768,0.04555441,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723310954180,3.67489792,2610.3,2609.8,1.91584]
["bitfinex","ETHUSD",1723310954341,0.04559327,2609.9,2609.8,1.91584]
["bitfinex","ETHUSD",1723310954537,3.60044265,2610.3,2609.8,1.91584]
["bitfinex","ETHUSD",1723310954737,0.04559327,2609.9,2609.8,1.91584]
["bitfinex","ETHUSD",1723310954976,0.07445527,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723310955140,0.04559327,2609.9,2609.8,1.91584]
["bitfinex","ETHUSD",1723310955336,1.59240006,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723310956140,0.04582778,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723310958941,0.04582778,2610.1,2609.8,1.91581]
["bitfinex","ETHUSD",1723310959253,0.04582778,2610.1,2609.9,1.91572]
["bitfinex","ETHUSD",1723310959465,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310959665,0.04587092,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310959854,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310960056,0.04587092,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310960794,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310960953,0.04587092,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310961271,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310961471,0.04587092,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310961858,0.04590225,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310962188,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310962396,0.04590225,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310962572,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310962760,0.04590225,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310963591,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310963751,0.04590225,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310963953,0.07445527,2610.2,2609.9,1.91572]
["bitfinex","ETHUSD",1723310964176,0.04590225,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723310964558,0.07445527,2610.2,2609.7,4.30848]
["bitfinex","ETHUSD",1723310964783,0.04590225,2610.0,2609.6,1.91596]
["bitfinex","ETHUSD",1723310965090,0.04583543,2609.9,2609.6,1.91596]
["bitfinex","ETHUSD",1723310966083,0.04583543,2609.9,2609.6,3.07195]
["bitfinex","ETHUSD",1723310966762,0.04583543,2609.9,2609.8,2.3926]
["bitfinex","ETHUSD",1723310966966,0.04583543,2609.9,2609.8,5.46445]
["bitfinex","ETHUSD",1723310967319,3.67489792,2610.3,2609.9,1.91576]
["bitfinex","ETHUSD",1723310967543,1.3259547,2610.2,2609.9,1.91576]
["bitfinex","ETHUSD",1723310967688,3.67489792,2610.3,2609.9,1.91576]
["bitfinex","ETHUSD",1723310967885,3.60044265,2610.3,2610.1,1.91562]
["bitfinex","ETHUSD",1723310968091,3.0,2610.3,2610.1,4.30822]
["bitfinex","ETHUSD",1723310968392,4.91527,2610.6,2610.1,4.30822]
["bitfinex","ETHUSD",1723310968722,1.40033431,2610.5,2610.1,4.30822]
["bitfinex","ETHUSD",1723310968916,1.32587802,2610.4,2610.1,4.30822]
["bitfinex","ETHUSD",1723310969217,7.476227,2610.6,2610.1,4.30822]
["bitfinex","ETHUSD",1723310969523,1.32587612,2610.5,2610.1,4.30822]
["bitfinex","ETHUSD",1723310969836,7.476227,2610.6,2610.1,4.30822]
["bitfinex","ETHUSD",1723310970138,1.32588199,2610.5,2610.1,4.30822]
["bitfinex","ETHUSD",1723310970432,1.32588199,2610.4,2610.1,4.30822]
["bitfinex","ETHUSD",1723310970587,0.07445527,2610.5,2610.1,4.30822]
["bitfinex","ETHUSD",1723310970785,0.04623185,2610.3,2610.1,2.3926]
["bitfinex","ETHUSD",1723310971026,0.07445527,2610.5,2610.0,1.91569]
["bitfinex","ETHUSD",1723310971207,0.04611462,2610.2,2610.0,2.414439]
["bitfinex","ETHUSD",1723310971417,0.07445527,2610.5,2610.0,2.414439]
["bitfinex","ETHUSD",1723310971618,0.07445527,2610.5,2610.1,0.6683069]
["bitfinex","ETHUSD",1723310971939,0.07445527,2610.5,2609.7,1.91587]
["bitfinex","ETHUSD",1723310971940,4.31761,2610.3,2609.7,1.91587]
["bitfinex","ETHUSD",1723310972090,3.31593929,2610.2,2609.6,4.26887]
["bitfinex","ETHUSD",1723310972295,1.99005527,2610.2,2609.6,4.26887]
["bitfinex","ETHUSD",1723310972616,1.99005527,2610.2,2609.6,2.3529]
["bitfinex","ETHUSD",1723310972617,1.91574,2610.0,2609.6,2.3529]
["bitfinex","ETHUSD",1723310972786,1.91574,2610.0,2609.3,1.91618]
["bitfinex","ETHUSD",1723310972787,0.07445527,2609.9,2609.4,2.3529]
["bitfinex","ETHUSD",1723310972991,1.99024527,2609.9,2609.4,2.3529]
["bitfinex","ETHUSD",1723310973529,1.99024527,2609.9,2609.4,3.087025]
["bitfinex","ETHUSD",1723310973904,1.32620566,2609.8,2609.4,3.087025]
["bitfinex","ETHUSD",1723310974103,0.07445527,2609.7,2609.4,3.087025]
["bitfinex","ETHUSD",1723310974435,1.91579,2609.9,2609.4,3.087025]
["bitfinex","ETHUSD",1723310974436,0.07445527,2609.8,2609.4,3.087025]
["bitfinex","ETHUSD",1723310975192,0.07445527,2609.8,2609.4,5.003165]
["bitfinex","ETHUSD",1723310975430,0.07445527,2609.9,2609.4,5.003165]
["bitfinex","ETHUSD",1723310976925,0.07445527,2609.9,2609.4,3.087025]
["bitfinex","ETHUSD",1723310977413,1.99024527,2609.9,2609.4,3.087025]
["bitfinex","ETHUSD",1723310977621,1.99024527,2609.9,2609.4,2.3529]
["bitfinex","ETHUSD",1723310979216,0.87102598,2609.8,2609.4,2.3529]
["bitfinex","ETHUSD",1723310979403,0.07445527,2609.7,2609.4,2.3529]
["bitfinex","ETHUSD",1723310979916,0.07445527,2609.8,2609.4,2.3529]
["bitfinex","ETHUSD",1723310980533,0.07445527,2609.8,2609.4,5.003154]
["bitfinex","ETHUSD",1723310980729,0.07445527,2609.9,2609.4,5.003154]
["bitfinex","ETHUSD",1723310980934,0.87121463,2609.8,2609.4,5.003154]
["bitfinex","ETHUSD",1723310982211,0.87120443,2609.7,2609.4,5.003154]
["bitfinex","ETHUSD",1723310982408,0.07445527,2609.9,2609.4,4.26903]
["bitfinex","ETHUSD",1723310982641,0.87129717,2609.8,2609.4,4.26903]
["bitfinex","ETHUSD",1723310985647,0.87142507,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310985965,0.0458249,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310986113,0.07445527,2609.9,2609.4,4.26903]
["bitfinex","ETHUSD",1723310986318,0.91738093,2609.8,2609.4,4.26903]
["bitfinex","ETHUSD",1723310986552,0.87143876,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310986714,0.91718801,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310986910,0.04574925,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310987115,1.99024527,2609.9,2609.4,2.3529]
["bitfinex","ETHUSD",1723310987358,0.9169352,2609.8,2609.4,2.3529]
["bitfinex","ETHUSD",1723310987524,0.87137201,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310987724,0.04532864,2609.6,2609.4,4.26903]
["bitfinex","ETHUSD",1723310988130,0.07445527,2609.8,2609.4,4.26903]
["bitfinex","ETHUSD",1723310988338,0.91714971,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310988637,0.04544592,2609.7,2609.4,4.26903]
["bitfinex","ETHUSD",1723310989042,0.07445527,2609.8,2609.4,4.26903]
["bitfinex","ETHUSD",1723310989043,0.07445527,2609.8,2609.4,2.3529]
["bitfinex","ETHUSD",1723310989253,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310989416,0.07445527,2609.8,2609.5,1.91607]
["bitfinex","ETHUSD",1723310989617,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310989812,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310990059,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310990254,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310990460,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310990760,0.07445527,2609.9,2609.5,2.650184]
["bitfinex","ETHUSD",1723310991053,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310991258,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310991464,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310991672,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310991823,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310992025,0.07445527,2609.9,2609.5,2.650184]
["bitfinex","ETHUSD",1723310992218,0.04532864,2609.6,2609.5,1.91607]
["bitfinex","ETHUSD",1723310992414,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723310992746,0.87182671,2609.8,2609.5,1.91607]
["bitfinex","ETHUSD",1723310993125,0.04556319,2609.8,2609.7,5.41412]
["bitfinex","ETHUSD",1723310993533,0.04556319,2609.8,2609.7,5.86847122]
["bitfinex","ETHUSD",1723310993766,3.0,2610.1,2609.8,1.91583]
["bitfinex","ETHUSD",1723310993959,0.87207486,2610.0,2609.8,1.91583]
["bitfinex","ETHUSD",1723310995670,4.91543,2610.4,2609.8,1.91583]
["bitfinex","ETHUSD",1723310995874,2.19836299,2610.3,2609.8,1.91583]
["bitfinex","ETHUSD",1723310996067,3.83134,2610.1,2609.5,2.3422]
["bitfinex","ETHUSD",1723310996272,3.83134,2610.1,2609.3,3.4982]
["bitfinex","ETHUSD",1723310996273,4.20992,2609.9,2609.3,3.4982]
["bitfinex","ETHUSD",1723310996422,0.94620394,2609.8,2609.3,3.4982]
["bitfinex","ETHUSD",1723310996766,0.94620394,2609.7,2609.3,5.41437]
["bitfinex","ETHUSD",1723310996924,0.07445527,2609.7,2609.3,5.41437]
["bitfinex","ETHUSD",1723310997624,0.07445527,2609.8,2609.3,5.41437]
["bitfinex","ETHUSD",1723310997924,0.87185921,2609.7,2609.3,6.14743]
["bitfinex","ETHUSD",1723310998130,0.07445527,2609.8,2609.3,6.14743]
["bitfinex","ETHUSD",1723310998329,0.8719129,2609.7,2609.4,1.91614]
["bitfinex","ETHUSD",1723310998649,0.07445527,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723310998861,0.07445527,2609.8,2609.4,2.722463]
["bitfinex","ETHUSD",1723310999058,0.07445527,2609.9,2609.4,4.638563]
["bitfinex","ETHUSD",1723310999369,0.87154545,2609.8,2609.6,2.3422]
["bitfinex","ETHUSD",1723310999579,3.07445527,2610.0,2609.6,2.3422]
["bitfinex","ETHUSD",1723310999580,3.0,2610.0,2609.6,2.3422]
["bitfinex","ETHUSD",1723310999733,0.87202272,2609.9,2609.6,2.9642593]
["bitfinex","ETHUSD",1723310999933,0.87202272,2609.9,2609.7,1.91592]
["bitfinex","ETHUSD",1723311000137,0.87150642,2609.8,2609.6,2.9642593]
["bitfinex","ETHUSD",1723311000358,0.87150642,2610.1,2609.6,2.9642593]
["bitfinex","ETHUSD",1723311000532,4.99002527,2610.2,2609.6,4.25815]
["bitfinex","ETHUSD",1723311000533,2.1977053,2610.0,2609.6,4.25815]
["bitfinex","ETHUSD",1723311000735,0.87155418,2609.9,2609.6,4.25815]
["bitfinex","ETHUSD",1723311000955,0.87155418,2609.9,2609.0,7.35]
["bitfinex","ETHUSD",1723311000956,0.94600945,2609.8,2609.4,4.25832]
["bitfinex","ETHUSD",1723311001275,0.87155418,2609.7,2609.4,4.25832]
["bitfinex","ETHUSD",1723311001678,0.07445527,2609.8,2609.4,4.25832]
["bitfinex","ETHUSD",1723311002174,0.07445527,2609.9,2609.4,6.17442]
["bitfinex","ETHUSD",1723311002476,0.07445527,2609.9,2609.4,6.17438]
["bitfinex","ETHUSD",1723311002830,0.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311003250,1.32615488,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311003638,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311003970,1.32616185,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311004273,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311004570,1.32616133,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311004766,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311005004,1.32615967,2609.8,2609.4,6.17438]
["bitfinex","ETHUSD",1723311005472,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311005637,4.32616024,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311005840,3.0,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311006184,0.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311006975,1.32614866,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311007184,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311007339,1.32616009,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311007684,0.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311007685,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311007863,1.32615985,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311008066,3.07445527,2609.9,2609.4,4.25828]
["bitfinex","ETHUSD",1723311008240,1.32616044,2609.8,2609.4,4.25828]
["bitfinex","ETHUSD",1723311008443,3.0,2609.9,2609.7,1.156]
["bitfinex","ETHUSD",1723311008676,1.91537,2610.5,2609.9,2.3422]
["bitfinex","ETHUSD",1723311008677,3.0,2610.1,2609.9,2.3422]
["bitfinex","ETHUSD",1723311011560,1.91575,2610.0,2609.4,4.3005]
["bitfinex","ETHUSD",1723311011753,3.31639864,2609.9,2609.4,2.3844]
["bitfinex","ETHUSD",1723311012078,4.32616337,2609.8,2609.4,2.3844]
["bitfinex","ETHUSD",1723311012395,0.07445527,2609.7,2609.4,2.3844]
["bitfinex","ETHUSD",1723311012556,0.07445527,2609.8,2609.4,4.30052]
["bitfinex","ETHUSD",1723311017388,0.9154288,2609.8,2609.2,3.07223]
["bitfinex","ETHUSD",1723311017693,0.9154288,2609.8,2609.2,7.37288]
["bitfinex","ETHUSD",1723311017694,1.37153009,2609.7,2609.2,7.37288]
["bitfinex","ETHUSD",1723311018188,0.04527387,2609.7,2609.2,7.37288]
["bitfinex","ETHUSD",1723311020091,0.04527387,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723311020292,0.04527387,2609.7,2609.3,2.653498]
["bitfinex","ETHUSD",1723311020500,0.07445527,2609.8,2609.3,2.653498]
["bitfinex","ETHUSD",1723311020791,1.37152334,2609.7,2609.3,2.653498]
["bitfinex","ETHUSD",1723311021090,0.04527018,2609.7,2609.3,2.653498]
["bitfinex","ETHUSD",1723311021591,0.04515291,2609.6,2609.5,1.91603]
["bitfinex","ETHUSD",1723311021891,3.07445527,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723311022092,0.04513816,2609.6,2609.5,1.91603]
["bitfinex","ETHUSD",1723311022300,3.0,2609.8,2609.5,1.91603]
["bitfinex","ETHUSD",1723311022598,0.07445527,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723311022785,0.045237,2609.7,2609.5,1.91603]
["bitfinex","ETHUSD",1723311022980,0.07445527,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723311022981,3.07445527,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723311023193,6.28745845,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723311023376,1.4006876,2609.7,2609.2,2.3844]
["bitfinex","ETHUSD",1723311023699,0.04548398,2609.6,2609.2,2.3844]
["bitfinex","ETHUSD",1723311024211,0.04548398,2609.6,2609.1,3.07231]
["bitfinex","ETHUSD",1723311024212,2.43498398,2609.6,2609.1,3.07231]
["bitfinex","ETHUSD",1723311024380,2.43498398,2609.6,2609.0,2.3844]
["bitfinex","ETHUSD",1723311024381,3.75945944,2609.5,2609.0,2.3844]
["bitfinex","ETHUSD",1723311024570,3.04524942,2609.4,2609.0,2.3844]
["bitfinex","ETHUSD",1723311024771,0.11970469,2609.4,2609.0,2.3844]
["bitfinex","ETHUSD",1723311025799,0.11970469,2609.4,2609.1,1.91635]
["bitfinex","ETHUSD",1723311025800,0.04524942,2609.4,2609.1,1.91635]
["bitfinex","ETHUSD",1723311027709,0.04524942,2609.4,2609.0,3.5404]
["bitfinex","ETHUSD",1723311029214,0.04524942,2609.4,2609.0,5.45682]
["bitfinex","ETHUSD",1723311029410,0.04524942,2609.4,2609.0,3.5404]
["bitfinex","ETHUSD",1723311030171,0.04524942,2609.4,2609.0,2.3844]
["bitfinex","ETHUSD",1723311030974,0.04524942,2609.4,2609.0,5.4568]
["bitfinex","ETHUSD",1723311033213,0.04524942,2609.4,2609.0,3.5404]
["bitfinex","ETHUSD",1723311034469,0.04524942,2609.4,2608.9,1.91646]
["bitfinex","ETHUSD",1723311034671,0.07445527,2609.3,2608.9,3.07246]
["bitfinex","ETHUSD",1723311035105,0.04471106,2609.2,2608.9,3.07246]
["bitfinex","ETHUSD",1723311035486,0.04459374,2609.1,2608.9,3.07246]
["bitfinex","ETHUSD",1723311035873,0.04447641,2609.0,2608.9,3.07246]
["bitfinex","ETHUSD",1723311036106,0.07445527,2609.3,2608.9,3.07246]
["bitfinex","ETHUSD",1723311036412,0.04471106,2609.2,2608.9,3.07246]
["bitfinex","ETHUSD",1723311036789,0.07445527,2609.3,2608.9,3.07246]
["bitfinex","ETHUSD",1723311036995,0.04471106,2609.2,2609.0,1.91644]
["bitfinex","ETHUSD",1723311037293,3.0,2609.5,2609.1,5.487559]
["bitfinex","ETHUSD",1723311037494,4.39219,2609.8,2609.1,5.487559]
["bitfinex","ETHUSD",1723311037495,0.07445527,2609.6,2609.1,4.98867]
["bitfinex","ETHUSD",1723311039015,0.07445527,2609.6,2609.1,4.98862]
["bitfinex","ETHUSD",1723311039509,3.60052297,2609.7,2609.3,3.07222]
["bitfinex","ETHUSD",1723311039808,3.0,2609.6,2609.3,5.41222]
["bitfinex","ETHUSD",1723311040115,0.60052297,2609.7,2609.3,5.41222]
["bitfinex","ETHUSD",1723311040274,0.60052297,2609.7,2609.3,5.41217]
["bitfinex","ETHUSD",1723311040474,0.04477909,2609.6,2609.4,1.91613]
["bitfinex","ETHUSD",1723311041380,3.07445527,2609.8,2609.3,5.41217]
["bitfinex","ETHUSD",1723311041580,0.04519913,2609.7,2609.3,4.25617]
["bitfinex","ETHUSD",1723311041811,4.99030527,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311041977,0.04519913,2609.7,2609.3,4.25617]
["bitfinex","ETHUSD",1723311042310,4.99030527,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311042483,0.04508185,2609.6,2609.3,4.25617]
["bitfinex","ETHUSD",1723311042673,0.04519913,2609.7,2609.3,4.25617]
["bitfinex","ETHUSD",1723311042876,0.04496456,2609.5,2609.3,4.25617]
["bitfinex","ETHUSD",1723311043110,4.99030527,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311043317,0.04484727,2609.4,2609.3,4.25617]
["bitfinex","ETHUSD",1723311043502,4.91585,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311043675,4.99030527,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311044082,0.04519913,2609.7,2609.3,4.25617]
["bitfinex","ETHUSD",1723311044493,4.99030527,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311044687,0.04508185,2609.6,2609.3,4.25617]
["bitfinex","ETHUSD",1723311044888,0.04496456,2609.5,2609.3,4.25617]
["bitfinex","ETHUSD",1723311045115,4.99030527,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311045295,1.32629849,2609.7,2609.3,4.25617]
["bitfinex","ETHUSD",1723311045497,0.04519913,2609.7,2609.3,4.25617]
["bitfinex","ETHUSD",1723311045822,6.75973136,2609.8,2609.3,4.25617]
["bitfinex","ETHUSD",1723311046020,0.04508185,2609.6,2609.4,1.91612]
["bitfinex","ETHUSD",1723311046318,0.04519913,2609.7,2609.4,1.91612]
["bitfinex","ETHUSD",1723311046515,3.07445527,2609.9,2609.4,1.91612]
["bitfinex","ETHUSD",1723311046829,1.37158354,2609.8,2609.4,1.91612]
["bitfinex","ETHUSD",1723311046981,0.04531639,2609.8,2609.4,1.91612]
["bitfinex","ETHUSD",1723311050216,1.96117639,2609.8,2609.3,2.34]
["bitfinex","ETHUSD",1723311050421,3.8960253,2609.7,2609.1,5.41151]
["bitfinex","ETHUSD",1723311050628,3.0,2609.6,2609.1,5.41151]
["bitfinex","ETHUSD",1723311050799,3.11959059,2609.6,2609.1,5.41151]
["bitfinex","ETHUSD",1723311051585,3.04513532,2609.6,2609.1,5.41151]
["bitfinex","ETHUSD",1723311055324,0.04513532,2609.6,2609.1,5.41151]
["bitfinex","ETHUSD",1723311058008,0.04513532,2609.6,2608.9,1.9165]
["bitfinex","ETHUSD",1723311058009,0.07445527,2609.5,2608.9,6.17215]
["bitfinex","ETHUSD",1723311058321,0.04275515,2609.4,2608.9,6.17212]
["bitfinex","ETHUSD",1723311058533,2.56975527,2609.3,2608.7,4.2558]
["bitfinex","ETHUSD",1723311058703,1.91641,2609.1,2608.5,4.25595]
["bitfinex","ETHUSD",1723311058904,2.56975527,2609.0,2608.3,5.41215]
["bitfinex","ETHUSD",1723311059228,2.56975527,2609.0,2608.1,4.25625]
["bitfinex","ETHUSD",1723311059229,6.50021387,2608.9,2608.1,4.25625]
["bitfinex","ETHUSD",1723311059436,0.07445527,2608.8,2608.1,4.25625]
["bitfinex","ETHUSD",1723311059597,0.11673256,2608.8,2608.1,4.25625]
["bitfinex","ETHUSD",1723311060238,1.91666,2608.7,2608.1,6.1733]
["bitfinex","ETHUSD",1723311060391,0.07445527,2608.6,2608.1,6.1733]
["bitfinex","ETHUSD",1723311060592,0.04204258,2608.6,2608.3,1.91693]
["bitfinex","ETHUSD",1723311061645,0.04204258,2608.6,2608.2,1.156]
["bitfinex","ETHUSD",1723311061850,4.45412258,2608.6,2608.0,1.156]
["bitfinex","ETHUSD",1723311062006,0.07445527,2608.5,2608.0,1.156]
["bitfinex","ETHUSD",1723311062206,0.04172291,2608.4,2608.0,1.156]
["bitfinex","ETHUSD",1723311065242,0.11617818,2608.4,2608.0,1.156]
["bitfinex","ETHUSD",1723311065400,0.569009,2608.4,2608.0,1.156]
["bitfinex","ETHUSD",1723311065600,2.485949,2608.4,2607.8,3.07331]
["bitfinex","ETHUSD",1723311066252,2.3572379,2608.3,2607.8,1.156]
["bitfinex","ETHUSD",1723311066422,2.56975527,2608.2,2607.8,1.156]
["bitfinex","ETHUSD",1723311066615,2.60984176,2608.2,2607.8,1.156]
["bitfinex","ETHUSD",1723311066923,2.53538649,2608.2,2607.9,1.91722]
["bitfinex","ETHUSD",1723311067144,0.04008649,2608.2,2607.9,1.91722]
["bitfinex","ETHUSD",1723311067320,3.07445527,2608.3,2607.9,1.91722]
["bitfinex","ETHUSD",1723311067548,0.04125916,2608.2,2607.8,1.156]
["bitfinex","ETHUSD",1723311067840,3.07445527,2608.3,2607.8,1.156]
["bitfinex","ETHUSD",1723311068041,0.0410408,2608.1,2607.8,1.156]
["bitfinex","ETHUSD",1723311068240,0.11561347,2608.2,2607.8,1.156]
["bitfinex","ETHUSD",1723311068406,0.04092339,2608.0,2607.8,1.156]
["bitfinex","ETHUSD",1723311068607,0.07445527,2608.2,2607.8,1.156]
["bitfinex","ETHUSD",1723311068807,0.0410408,2608.1,2607.8,1.156]
["bitfinex","ETHUSD",1723311070428,0.0410408,2608.1,2607.6,1.156]
["bitfinex","ETHUSD",1723311070903,2.03259607,2608.1,2607.6,1.156]
["bitfinex","ETHUSD",1723311071338,1.9173,2607.9,2607.3,1.91764]
["bitfinex","ETHUSD",1723311071544,1.99177527,2607.8,2607.2,1.156]
["bitfinex","ETHUSD",1723311071705,0.07445527,2607.7,2607.2,1.156]
["bitfinex","ETHUSD",1723311072039,0.07445527,2607.7,2607.1,1.91777]
["bitfinex","ETHUSD",1723311072040,0.0392208,2607.6,2607.1,1.91777]
["bitfinex","ETHUSD",1723311072240,2.4360208,2607.6,2607.1,3.07377]
["bitfinex","ETHUSD",1723311072443,2.51047607,2607.6,2607.1,3.07377]
["bitfinex","ETHUSD",1723311073210,2.51047607,2607.6,2607.2,1.91776]
["bitfinex","ETHUSD",1723311076768,2.51047607,2607.6,2607.4,1.91754]
["bitfinex","ETHUSD",1723311076769,0.0392208,2607.6,2607.4,1.91754]
["bitfinex","ETHUSD",1723311076918,0.0392208,2607.6,2607.5,5.34544]
["bitfinex","ETHUSD",1723311077121,3.0,2607.9,2607.5,5.34544]
["bitfinex","ETHUSD",1723311077430,0.04080251,2607.8,2607.5,5.34544]
["bitfinex","ETHUSD",1723311079972,0.04080251,2607.8,2607.4,4.18946]
["bitfinex","ETHUSD",1723311080118,0.04080251,2607.8,2607.3,1.156]
["bitfinex","ETHUSD",1723311080324,0.11525778,2607.8,2607.3,3.07367]
["bitfinex","ETHUSD",1723311081323,0.11525778,2607.8,2607.3,1.156]
["bitfinex","ETHUSD",1723311081763,2.3968,2607.7,2607.3,1.156]
["bitfinex","ETHUSD",1723311082071,0.11408021,2607.6,2607.3,1.156]
["bitfinex","ETHUSD",1723311083842,1.91759,2607.5,2606.8,2.2719]
["bitfinex","ETHUSD",1723311084044,2.47125527,2607.4,2606.9,3.07393]
["bitfinex","ETHUSD",1723311084251,2.51056762,2607.4,2606.9,3.07393]
["bitfinex","ETHUSD",1723311084627,4.42819762,2607.4,2606.9,3.07393]
["bitfinex","ETHUSD",1723311085257,2.51056762,2607.4,2606.9,3.07393]
["bitfinex","ETHUSD",1723311086642,1.91771,2607.3,2606.7,1.91813]
["bitfinex","ETHUSD",1723311086839,0.07445527,2607.2,2606.8,1.156]
["bitfinex","ETHUSD",1723311087058,0.1134254,2607.2,2606.8,1.156]
["bitfinex","ETHUSD",1723311092668,0.1134254,2607.2,2606.7,1.91809]
["bitfinex","ETHUSD",1723311092669,2.3146,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723311092845,2.3146,2607.1,2606.7,3.07409]
["bitfinex","ETHUSD",1723311093052,0.03873509,2607.0,2606.7,3.07409]
["bitfinex","ETHUSD",1723311093576,3.4706,2606.9,2606.1,1.91853]
["bitfinex","ETHUSD",1723311093785,1.91816,2606.7,2606.1,1.91853]
["bitfinex","ETHUSD",1723311093994,0.11267579,2606.6,2606.1,1.91853]
["bitfinex","ETHUSD",1723311094891,0.11267579,2606.6,2606.2,1.91843]
["bitfinex","ETHUSD",1723311095103,0.03822052,2606.6,2606.2,3.83688]
["bitfinex","ETHUSD",1723311095383,0.03822052,2606.6,2606.2,1.91843]
["bitfinex","ETHUSD",1723311095686,0.03822052,2606.6,2606.2,3.07443]
["bitfinex","ETHUSD",1723311095864,0.03822052,2606.6,2606.2,3.6464505]
["bitfinex","ETHUSD",1723311096194,0.03822052,2606.6,2606.5,6.16756]
["bitfinex","ETHUSD",1723311096346,2.38905527,2607.3,2606.8,1.91799]
["bitfinex","ETHUSD",1723311096548,0.03733544,2607.2,2606.8,3.07399]
["bitfinex","ETHUSD",1723311096793,0.07445527,2607.3,2606.8,3.573205]
["bitfinex","ETHUSD",1723311097076,0.07445527,2607.3,2606.8,0.499215]
["bitfinex","ETHUSD",1723311097077,0.03733544,2607.2,2606.8,0.499215]
["bitfinex","ETHUSD",1723311097280,0.11179071,2607.2,2606.6,4.99231]
["bitfinex","ETHUSD",1723311097445,0.07445527,2607.2,2606.6,3.07414]
["bitfinex","ETHUSD",1723311097645,0.03725502,2607.1,2606.6,1.91814]
["bitfinex","ETHUSD",1723311097876,0.03725502,2607.1,2606.7,0.424914]
["bitfinex","ETHUSD",1723311098379,0.03725502,2607.1,2606.7,2.343034]
["bitfinex","ETHUSD",1723311099485,0.03725502,2607.1,2606.8,4.249]
["bitfinex","ETHUSD",1723311101282,0.03725502,2607.1,2606.9,1.91796]
["bitfinex","ETHUSD",1723311101801,0.03717829,2607.0,2606.9,1.91796]
["bitfinex","ETHUSD",1723311102094,0.07445527,2607.3,2606.9,1.91796]
["bitfinex","ETHUSD",1723311102397,0.07445527,2607.3,2606.8,6.167]
["bitfinex","ETHUSD",1723311102561,0.03741333,2607.2,2606.8,6.6343904]
["bitfinex","ETHUSD",1723311102766,0.07445527,2607.3,2606.8,6.6343904]
["bitfinex","ETHUSD",1723311102994,0.03742075,2607.2,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311103379,0.07445527,2607.3,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311103579,0.03742075,2607.2,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311103795,0.07445527,2607.3,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311104098,0.03741704,2607.2,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311104594,0.03729952,2607.1,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311104788,0.07445527,2607.3,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311105109,0.03741704,2607.2,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311105406,0.07445527,2607.3,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311105567,0.03741704,2607.2,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311105894,0.07445527,2607.3,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311106101,0.03729952,2607.1,2606.8,4.7163804]
["bitfinex","ETHUSD",1723311106303,0.03729952,2607.1,2606.1,1.91852]
["bitfinex","ETHUSD",1723311106304,1.91814,2606.7,2606.1,1.91852]
["bitfinex","ETHUSD",1723311106516,1.91769,2607.3,2606.1,1.91852]
["bitfinex","ETHUSD",1723311106517,2.38905527,2606.6,2606.1,1.91852]
["bitfinex","ETHUSD",1723311106685,2.42576707,2606.6,2605.9,1.9187]
["bitfinex","ETHUSD",1723311106890,4.34401707,2606.6,2605.9,2.34367]
["bitfinex","ETHUSD",1723311107109,7.34401707,2606.6,2605.9,2.34367]
["bitfinex","ETHUSD",1723311107406,2.38905527,2606.5,2605.8,2.331]
["bitfinex","ETHUSD",1723311107576,0.03653226,2606.4,2605.8,2.331]
["bitfinex","ETHUSD",1723311107997,2.02934753,2606.4,2605.8,2.331]
["bitfinex","ETHUSD",1723311109706,1.91847,2606.3,2605.7,1.9188]
["bitfinex","ETHUSD",1723311109912,0.07445527,2606.2,2605.7,1.9188]
["bitfinex","ETHUSD",1723311110096,0.11269881,2606.2,2605.7,2.545018]
["bitfinex","ETHUSD",1723311111711,4.39632,2606.1,2605.5,1.91896]
["bitfinex","ETHUSD",1723311111910,0.07445527,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723311112110,0.03779077,2606.0,2605.6,1.91894]
["bitfinex","ETHUSD",1723311112480,0.03779077,2606.0,2605.5,1.91896]
["bitfinex","ETHUSD",1723311113612,2.39991185,2606.0,2605.3,1.91911]
["bitfinex","ETHUSD",1723311113819,1.91873,2605.9,2605.3,1.91911]
["bitfinex","ETHUSD",1723311114228,0.11199399,2605.8,2605.3,1.91911]
["bitfinex","ETHUSD",1723311119321,0.07445527,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1723311119519,0.07445527,2605.8,2605.3,1.91911]
["bitfinex","ETHUSD",1723311120493,0.07445527,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1723311121332,0.07445527,2605.8,2605.4,1.99938228]
["bitfinex","ETHUSD",1723311123222,0.07445527,2605.8,2605.4,0.08031228]
["bitfinex","ETHUSD",1723311123534,0.07445527,2605.8,2605.4,1.99938228]
["bitfinex","ETHUSD",1723311124236,3.0,2606.0,2605.4,2.97332204]
["bitfinex","ETHUSD",1723311124444,3.0,2606.0,2605.8,1.91877]
["bitfinex","ETHUSD",1723311126006,3.03599213,2606.0,2605.8,1.91877]
["bitfinex","ETHUSD",1723311126212,0.03599213,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723311126608,0.03599213,2606.0,2605.9,4.46363]
["bitfinex","ETHUSD",1723311126836,2.4777,2606.8,2605.9,4.54037002]
["bitfinex","ETHUSD",1723311127045,0.11138514,2606.7,2606.3,1.91837]
["bitfinex","ETHUSD",1723311127337,0.03692987,2606.7,2606.4,1.9183]
["bitfinex","ETHUSD",1723311127520,2.4777,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1723311127696,0.03680392,2606.6,2606.4,1.9183]
["bitfinex","ETHUSD",1723311127901,2.92470753,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1723311128238,0.03667795,2606.5,2606.4,1.9183]
["bitfinex","ETHUSD",1723311128442,2.92470753,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1723311128748,3.03692987,2606.7,2606.4,1.9183]
["bitfinex","ETHUSD",1723311130340,3.11138514,2606.7,2606.4,1.9183]
["bitfinex","ETHUSD",1723311130832,3.11138514,2606.7,2606.4,0.632058]
["bitfinex","ETHUSD",1723311130833,0.03692987,2606.7,2606.4,0.632058]
["bitfinex","ETHUSD",1723311131039,0.03692987,2606.7,2606.6,6.3202]
["bitfinex","ETHUSD",1723311131248,0.07445527,2607.2,2606.8,1.91801]
["bitfinex","ETHUSD",1723311131611,0.03705399,2607.1,2606.8,1.91801]
["bitfinex","ETHUSD",1723311133979,0.03705399,2607.1,2606.6,4.402]
["bitfinex","ETHUSD",1723311135308,0.03705399,2607.1,2606.6,4.8972]
["bitfinex","ETHUSD",1723311135459,0.03705399,2607.1,2606.8,1.91803]
["bitfinex","ETHUSD",1723311139489,0.03705399,2607.1,2606.7,1.91811]
["bitfinex","ETHUSD",1723311143188,0.07445527,2607.0,2606.6,2.4838]
["bitfinex","ETHUSD",1723311143527,4.38315,2606.6,2605.9,1.91867]
["bitfinex","ETHUSD",1723311143712,0.07445527,2606.5,2605.9,3.83733]
["bitfinex","ETHUSD",1723311144044,0.07445527,2606.5,2606.0,1.91863]
["bitfinex","ETHUSD",1723311144730,0.03655491,2606.4,2606.0,1.91863]
["bitfinex","ETHUSD",1723311145384,1.95490491,2606.4,2605.9,1.91866]
["bitfinex","ETHUSD",1723311146227,1.95490491,2606.4,2605.7,4.40262]
["bitfinex","ETHUSD",1723311146428,1.95490491,2606.4,2605.7,1.91882]
["bitfinex","ETHUSD",1723311146429,2.53935527,2606.3,2605.7,1.91882]
["bitfinex","ETHUSD",1723311146733,3.11065855,2606.2,2605.7,1.91882]
["bitfinex","ETHUSD",1723311146887,3.11065855,2606.2,2605.5,1.91898]
["bitfinex","ETHUSD",1723311146888,5.02920855,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1723311147228,5.02920855,2606.2,2605.6,1.91893]
["bitfinex","ETHUSD",1723311147528,3.07445527,2606.2,2605.8,1.91877]
["bitfinex","ETHUSD",1723311148193,2.4649,2607.2,2606.6,1.91813]
["bitfinex","ETHUSD",1723311148931,2.53935527,2607.2,2606.6,1.91813]
["bitfinex","ETHUSD",1723311149146,2.53935527,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723311149910,3.0,2607.1,2606.7,1.91812]
["bitfinex","ETHUSD",1723311151059,3.0,2607.1,2606.8,1.918]
["bitfinex","ETHUSD",1723311151203,7.31447,2607.5,2606.9,1.91798]
["bitfinex","ETHUSD",1723311151407,4.31447,2607.5,2606.9,1.91798]
["bitfinex","ETHUSD",1723311151610,4.31447,2607.5,2606.8,1.918]
["bitfinex","ETHUSD",1723311151811,2.40916942,2607.4,2606.8,1.918]
["bitfinex","ETHUSD",1723311152617,5.40916942,2607.4,2606.8,1.918]
["bitfinex","ETHUSD",1723311154639,3.49154942,2607.4,2606.8,1.918]
["bitfinex","ETHUSD",1723311155143,3.49154942,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1723311155740,3.49154942,2607.4,2606.9,1.91798]
["bitfinex","ETHUSD",1723311157115,3.49154942,2607.4,2606.8,1.918]
["bitfinex","ETHUSD",1723311157542,3.49154942,2607.4,2606.4,0.07671998]
["bitfinex","ETHUSD",1723311157543,3.0,2607.4,2607.2,1.9177]
["bitfinex","ETHUSD",1723311157864,0.60102419,2607.6,2607.2,1.9177]
["bitfinex","ETHUSD",1723311158147,0.60102419,2607.6,2607.3,1.91764]
["bitfinex","ETHUSD",1723311160634,0.60102419,2607.6,2607.2,1.9177]
["bitfinex","ETHUSD",1723311161358,0.60102419,2607.6,2607.0,1.99457751]
["bitfinex","ETHUSD",1723311161579,0.07445527,2607.5,2606.8,1.918]
["bitfinex","ETHUSD",1723311161784,2.3969,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1723311162080,3.31751414,2607.6,2607.3,1.91763]
["bitfinex","ETHUSD",1723311162081,0.60102419,2607.6,2607.3,1.91763]
["bitfinex","ETHUSD",1723311162228,5.3969,2607.7,2607.3,1.91763]
["bitfinex","ETHUSD",1723311162432,1.91719,2608.0,2607.3,0.07670747]
["bitfinex","ETHUSD",1723311162433,0.07445527,2607.9,2607.3,0.07670747]
["bitfinex","ETHUSD",1723311162629,2.3969,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311162630,2.997844,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311162863,2.997844,2608.0,2607.4,1.91756]
["bitfinex","ETHUSD",1723311162864,0.07445527,2607.9,2607.4,1.91756]
["bitfinex","ETHUSD",1723311163232,3.6810434,2608.0,2607.4,1.91756]
["bitfinex","ETHUSD",1723311163433,0.07445527,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723311164480,3.07445527,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723311165251,3.0,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723311168466,3.0,2607.9,2607.6,1.91745]
["bitfinex","ETHUSD",1723311170320,2.2684,2607.6,2606.7,2.3201]
["bitfinex","ETHUSD",1723311170572,0.07445527,2607.5,2607.1,1.91779]
["bitfinex","ETHUSD",1723311173575,0.07445527,2607.5,2607.0,1.91788]
["bitfinex","ETHUSD",1723311173981,0.9922288,2607.5,2606.8,1.91799]
["bitfinex","ETHUSD",1723311174209,2.2684,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1723311174393,0.07445527,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1723311175108,2.34285527,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1723311179220,0.07445527,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1723311181791,2.2684,2607.3,2607.0,1.91791]
["bitfinex","ETHUSD",1723311181990,5.34285527,2607.6,2606.9,2.3201]
["bitfinex","ETHUSD",1723311182229,8.0914944,2607.9,2606.9,2.3201]
["bitfinex","ETHUSD",1723311182230,3.07445527,2607.8,2607.2,1.91776]
["bitfinex","ETHUSD",1723311182435,9.5684,2607.9,2607.6,1.91747]
["bitfinex","ETHUSD",1723311182617,9.5684,2607.9,2607.3,0.07670365]
["bitfinex","ETHUSD",1723311182618,2.2684,2607.9,2607.7,1.91737]
["bitfinex","ETHUSD",1723311182794,0.07445527,2608.1,2607.7,1.91737]
["bitfinex","ETHUSD",1723311183112,1.32720503,2608.0,2607.7,1.91737]
["bitfinex","ETHUSD",1723311183311,0.07445527,2608.1,2607.7,1.91737]
["bitfinex","ETHUSD",1723311183516,1.32717972,2608.0,2607.7,1.91737]
["bitfinex","ETHUSD",1723311183714,0.07445527,2608.1,2607.7,1.91737]
["bitfinex","ETHUSD",1723311184722,1.32716302,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311184915,3.07445527,2608.1,2607.5,1.91748]
["bitfinex","ETHUSD",1723311185232,4.32719841,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311185439,0.07445527,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723311185607,1.32716691,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311185808,3.07445527,2608.1,2607.5,1.91748]
["bitfinex","ETHUSD",1723311186032,1.32716318,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311186233,3.0,2608.0,2607.5,1.91748]
["bitfinex","ETHUSD",1723311186749,3.07445527,2608.1,2607.5,1.91748]
["bitfinex","ETHUSD",1723311187042,1.32715538,2608.0,2607.6,1.91742]
["bitfinex","ETHUSD",1723311187197,3.0,2608.0,2607.6,1.91742]
["bitfinex","ETHUSD",1723311188030,3.07445527,2608.1,2607.6,1.91742]
["bitfinex","ETHUSD",1723311188195,3.07445527,2608.1,2607.7,1.91739]
["bitfinex","ETHUSD",1723311188631,3.0,2608.0,2607.7,1.91739]
["bitfinex","ETHUSD",1723311188829,0.07445527,2608.1,2607.7,1.91739]
["bitfinex","ETHUSD",1723311190426,2.2684,2608.2,2607.7,1.91739]
["bitfinex","ETHUSD",1723311192816,2.2684,2608.2,2607.8,1.9173]
["bitfinex","ETHUSD",1723311193148,7.90091784,2608.4,2608.0,1.91713]
["bitfinex","ETHUSD",1723311193357,7.3,2608.4,2608.0,1.91713]
["bitfinex","ETHUSD",1723311193521,7.3,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723311194058,7.3,2608.4,2607.9,1.91719]
["bitfinex","ETHUSD",1723311194230,7.3,2608.4,2607.8,2.669469]
["bitfinex","ETHUSD",1723311194231,0.07445527,2608.3,2607.8,2.286]
["bitfinex","ETHUSD",1723311194412,0.07445527,2608.3,2607.3,1.91766]
["bitfinex","ETHUSD",1723311194413,0.07445527,2608.3,2607.6,2.286]
["bitfinex","ETHUSD",1723311194624,0.07445527,2608.3,2607.5,1.91749]
["bitfinex","ETHUSD",1723311194625,3.58912684,2608.2,2607.5,1.91749]
["bitfinex","ETHUSD",1723311194851,4.99156527,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723311195033,3.0169218,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723311196063,3.0169218,2608.1,2607.6,1.91745]
["bitfinex","ETHUSD",1723311196970,1.91726,2607.9,2607.3,1.91762]
["bitfinex","ETHUSD",1723311197270,0.07445527,2607.8,2607.3,1.91762]
["bitfinex","ETHUSD",1723311197658,2.262,2607.6,2606.8,1.91803]
["bitfinex","ETHUSD",1723311197834,1.99205527,2607.5,2606.8,3.83604]
["bitfinex","ETHUSD",1723311198037,1.99205527,2607.5,2606.8,1.91801]
["bitfinex","ETHUSD",1723311198234,1.91761,2607.4,2606.8,1.91801]
["bitfinex","ETHUSD",1723311198463,0.07445527,2607.3,2606.8,1.91801]
["bitfinex","ETHUSD",1723311200478,1.99219527,2607.3,2606.6,4.20417]
["bitfinex","ETHUSD",1723311200634,0.07445527,2607.2,2606.6,6.12232]
["bitfinex","ETHUSD",1723311200973,0.07445527,2607.2,2606.6,6.734552]
["bitfinex","ETHUSD",1723311202032,0.07445527,2607.2,2606.6,4.816382]
["bitfinex","ETHUSD",1723311202737,0.07445527,2607.2,2606.6,6.734532]
["bitfinex","ETHUSD",1723311203531,0.07445527,2607.2,2606.6,3.8363]
["bitfinex","ETHUSD",1723311203737,0.07445527,2607.2,2606.5,1.91827]
["bitfinex","ETHUSD",1723311203738,2.262,2607.1,2606.5,1.91827]
["bitfinex","ETHUSD",1723311204036,3.07445527,2607.2,2606.8,1.91805]
["bitfinex","ETHUSD",1723311204573,0.07445527,2607.2,2606.9,1.91798]
["bitfinex","ETHUSD",1723311204778,2.33645527,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1723311207068,0.07445527,2607.3,2606.9,1.91798]
["bitfinex","ETHUSD",1723311211585,1.99220527,2607.3,2606.7,5.36208]
["bitfinex","ETHUSD",1723311211826,2.9093838,2607.3,2606.7,5.36208]
["bitfinex","ETHUSD",1723311212125,3.0,2607.2,2606.7,5.36208]
["bitfinex","ETHUSD",1723311212309,0.07445527,2607.1,2606.7,1.91808]
["bitfinex","ETHUSD",1723311213399,2.34885527,2607.1,2606.7,1.91808]
["bitfinex","ETHUSD",1723311217223,4.26669527,2607.1,2606.5,3.07624]
["bitfinex","ETHUSD",1723311219238,1.91795,2607.0,2606.5,1.158]
["bitfinex","ETHUSD",1723311219403,0.07445527,2606.9,2606.5,1.158]
["bitfinex","ETHUSD",1723311220447,0.07445527,2606.9,2606.5,3.07627]
["bitfinex","ETHUSD",1723311223442,1.99250527,2606.9,2606.5,1.158]
["bitfinex","ETHUSD",1723311223646,2.71200714,2606.9,2606.5,1.158]
["bitfinex","ETHUSD",1723311224256,2.71200714,2606.9,2606.3,5.33447]
["bitfinex","ETHUSD",1723311225513,2.71200714,2606.9,2606.3,3.07637]
["bitfinex","ETHUSD",1723311225709,2.2744,2606.8,2606.3,3.07637]
["bitfinex","ETHUSD",1723311225907,0.07445527,2606.7,2606.3,3.07637]
["bitfinex","ETHUSD",1723311227201,0.07445527,2606.7,2606.3,4.99475]
["bitfinex","ETHUSD",1723311227501,0.07445527,2606.7,2606.3,3.801655]
["bitfinex","ETHUSD",1723311229027,0.07445527,2606.7,2606.3,3.07637]
["bitfinex","ETHUSD",1723311230128,1.91795,2607.0,2606.4,1.91829]
["bitfinex","ETHUSD",1723311230308,7.31285,2607.0,2606.4,1.91829]
["bitfinex","ETHUSD",1723311230750,0.07445527,2606.9,2606.4,1.91829]
["bitfinex","ETHUSD",1723311230957,0.07445527,2606.9,2606.5,1.158]
["bitfinex","ETHUSD",1723311231154,0.91420214,2606.9,2606.5,1.158]
["bitfinex","ETHUSD",1723311231595,3.91420214,2606.9,2606.3,3.07637]
["bitfinex","ETHUSD",1723311231896,6.23109,2606.8,2606.3,1.158]
["bitfinex","ETHUSD",1723311232093,0.07445527,2606.7,2606.3,1.158]
["bitfinex","ETHUSD",1723311232255,0.07445527,2606.7,2605.9,9.26866]
["bitfinex","ETHUSD",1723311232256,1.91825,2606.6,2605.9,9.26866]
["bitfinex","ETHUSD",1723311232463,1.99275527,2606.5,2606.1,1.158]
["bitfinex","ETHUSD",1723311232760,2.3949,2606.4,2606.1,1.158]
["bitfinex","ETHUSD",1723311233073,0.07445527,2606.3,2606.1,1.158]
["bitfinex","ETHUSD",1723311234822,0.07445527,2606.3,2605.9,1.158]
["bitfinex","ETHUSD",1723311236322,2.46935527,2606.6,2606.1,1.158]
["bitfinex","ETHUSD",1723311236502,0.07445527,2606.6,2606.2,4.26045]
["bitfinex","ETHUSD",1723311236818,0.07445527,2606.6,2606.2,6.1789]
["bitfinex","ETHUSD",1723311237019,0.07445527,2606.6,2606.3,1.91842]
["bitfinex","ETHUSD",1723311237510,0.07445527,2606.7,2606.3,1.91842]
["bitfinex","ETHUSD",1723311243388,3.0,2606.8,2606.4,1.91831]
["bitfinex","ETHUSD",1723311243598,1.9178,2607.2,2606.4,1.91831]
["bitfinex","ETHUSD",1723311243599,2.3949,2607.1,2606.6,1.158]
["bitfinex","ETHUSD",1723311243907,0.07445527,2607.0,2606.6,3.5]
["bitfinex","ETHUSD",1723311244503,0.07445527,2607.0,2605.9,2.226374]
["bitfinex","ETHUSD",1723311244504,0.07445527,2607.0,2606.5,1.91823]
["bitfinex","ETHUSD",1723311244894,0.07445527,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1723311247492,0.07445527,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1723311247718,0.07445527,2607.0,2606.7,1.91812]
["bitfinex","ETHUSD",1723311250154,0.07445527,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1723311252042,2.4701,2606.9,2606.3,1.91836]
["bitfinex","ETHUSD",1723311252248,2.4701,2606.9,2606.3,3.07636]
["bitfinex","ETHUSD",1723311252249,0.07445527,2606.8,2606.3,3.07636]
["bitfinex","ETHUSD",1723311253344,2.4701,2606.5,2606.1,1.91853]
["bitfinex","ETHUSD",1723311253544,2.4701,2606.5,2606.1,3.07653]
["bitfinex","ETHUSD",1723311254259,0.07445527,2606.6,2606.1,3.6630804]
["bitfinex","ETHUSD",1723311254422,0.07445527,2606.7,2606.2,1.9185]
["bitfinex","ETHUSD",1723311255054,0.07445527,2606.7,2606.3,1.158]
["bitfinex","ETHUSD",1723311256453,0.07445527,2606.7,2606.4,1.91835]
["bitfinex","ETHUSD",1723311259334,0.07445527,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1723311259544,0.07445527,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723311259743,0.07445527,2606.9,2606.5,1.91826]
["bitfinex","ETHUSD",1723311259967,3.07445527,2606.9,2606.5,1.91826]
["bitfinex","ETHUSD",1723311260367,3.07445527,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723311265949,3.95469044,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723311266688,3.95469044,2606.9,2606.3,1.158]
["bitfinex","ETHUSD",1723311266899,2.4701,2606.8,2606.3,1.158]
["bitfinex","ETHUSD",1723311267183,0.07445527,2606.7,2606.3,1.158]
["bitfinex","ETHUSD",1723311268290,0.07445527,2606.7,2606.3,3.07638]
["bitfinex","ETHUSD",1723311270767,5.79822517,2606.9,2606.4,4.27934]
["bitfinex","ETHUSD",1723311270768,3.0,2606.9,2606.4,4.27934]
["bitfinex","ETHUSD",1723311270971,3.0,2607.0,2606.4,4.27934]
["bitfinex","ETHUSD",1723311271454,3.0,2607.0,2606.6,1.91816]
["bitfinex","ETHUSD",1723311272094,5.41035527,2607.1,2606.6,1.91816]
["bitfinex","ETHUSD",1723311273260,7.1250615,2607.1,2606.6,1.91816]
["bitfinex","ETHUSD",1723311274898,3.07445527,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723311275192,2.93699701,2607.3,2606.8,1.91801]
["bitfinex","ETHUSD",1723311275193,3.0,2607.2,2606.8,1.91801]
["bitfinex","ETHUSD",1723311275365,3.07445527,2607.2,2606.8,1.91801]
["bitfinex","ETHUSD",1723311276108,0.07445527,2607.2,2606.8,2.653528]
["bitfinex","ETHUSD",1723311276284,0.07445527,2607.4,2607.0,1.9179]
["bitfinex","ETHUSD",1723311277010,0.07445527,2607.4,2606.8,1.91799]
["bitfinex","ETHUSD",1723311277312,0.07445527,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1723311277617,3.07445527,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1723311278424,0.60102081,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1723311278722,0.07445527,2607.7,2607.2,1.91775]
["bitfinex","ETHUSD",1723311278925,0.07445527,2607.7,2607.0,2.361]
["bitfinex","ETHUSD",1723311279125,1.91755,2607.5,2606.9,3.811453]
["bitfinex","ETHUSD",1723311279277,0.07445527,2607.4,2606.9,1.158]
["bitfinex","ETHUSD",1723311279678,1.99209527,2607.4,2606.9,1.158]
["bitfinex","ETHUSD",1723311280395,0.07445527,2607.3,2606.9,3.07598]
["bitfinex","ETHUSD",1723311280621,0.07445527,2607.5,2607.0,1.9179]
["bitfinex","ETHUSD",1723311281605,0.07445527,2607.5,2607.0,4.2789]
["bitfinex","ETHUSD",1723311284527,0.07445527,2607.6,2607.2,1.91772]
["bitfinex","ETHUSD",1723311285533,7.25326,2607.8,2607.2,1.91772]
["bitfinex","ETHUSD",1723311285715,0.07445527,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1723311288146,7.3,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723311288351,14.70804232,2608.2,2607.5,1.91753]
["bitfinex","ETHUSD",1723311288352,2.51804232,2608.2,2607.7,2.361]
["bitfinex","ETHUSD",1723311288754,2.3359,2608.3,2607.7,4.27839]
["bitfinex","ETHUSD",1723311288755,0.07445527,2608.1,2607.7,4.27839]
["bitfinex","ETHUSD",1723311288954,0.07445527,2608.1,2607.7,5.02143808]
["bitfinex","ETHUSD",1723311289558,0.07445527,2608.2,2607.7,5.02143808]
["bitfinex","ETHUSD",1723311295862,1.91692,2608.4,2607.8,1.91732]
["bitfinex","ETHUSD",1723311296022,0.07445527,2608.2,2607.8,1.91732]
["bitfinex","ETHUSD",1723311297273,4.91692,2608.4,2607.8,1.91727]
["bitfinex","ETHUSD",1723311297561,0.07445527,2608.3,2607.9,0.61793181]
["bitfinex","ETHUSD",1723311301562,3.0,2608.4,2608.0,2.4901]
["bitfinex","ETHUSD",1723311301792,0.60087018,2608.5,2608.0,2.4901]
["bitfinex","ETHUSD",1723311301793,0.60087018,2608.5,2608.1,3.07505]
["bitfinex","ETHUSD",1723311302091,7.3,2608.6,2608.4,2.4901]
["bitfinex","ETHUSD",1723311302280,1.91652,2608.9,2608.4,2.4901]
["bitfinex","ETHUSD",1723311302858,1.91652,2608.9,2608.4,4.40697]
["bitfinex","ETHUSD",1723311303075,0.07445527,2608.9,2608.4,4.40697]
["bitfinex","ETHUSD",1723311303966,0.07445527,2608.9,2608.4,2.4901]
["bitfinex","ETHUSD",1723311304168,1.2345668,2608.9,2608.4,2.4901]
["bitfinex","ETHUSD",1723311304389,1.91667,2608.7,2608.2,2.4901]
["bitfinex","ETHUSD",1723311304587,0.07445527,2608.6,2608.2,2.4901]
["bitfinex","ETHUSD",1723311305591,1.99120527,2608.6,2608.2,2.4901]
["bitfinex","ETHUSD",1723311305853,0.07445527,2608.5,2608.0,1.158]
["bitfinex","ETHUSD",1723311305996,0.07445527,2608.5,2608.0,3.6481]
["bitfinex","ETHUSD",1723311306438,1.99130527,2608.5,2608.0,3.6481]
["bitfinex","ETHUSD",1723311313306,1.99130527,2608.5,2608.0,1.158]
["bitfinex","ETHUSD",1723311316354,1.91661,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723311316553,3.0,2608.8,2608.4,2.453]
["bitfinex","ETHUSD",1723311317139,4.91656,2608.9,2608.4,2.453]
["bitfinex","ETHUSD",1723311318772,6.445664,2608.9,2608.4,2.453]
["bitfinex","ETHUSD",1723311319175,4.529104,2608.9,2608.4,4.36986]
["bitfinex","ETHUSD",1723311319343,3.0,2608.9,2608.4,4.36986]
["bitfinex","ETHUSD",1723311324774,3.0,2608.9,2608.4,2.453]
["bitfinex","ETHUSD",1723311324980,0.07445527,2608.8,2608.4,2.453]
["bitfinex","ETHUSD",1723311326486,0.07445527,2608.8,2608.4,4.36988]
["bitfinex","ETHUSD",1723311329165,0.07445527,2608.8,2608.5,1.9168]
["bitfinex","ETHUSD",1723311329988,0.07445527,2608.8,2608.4,4.36988]
["bitfinex","ETHUSD",1723311330389,1.9167,2608.7,2608.2,5.51961]
["bitfinex","ETHUSD",1723311330559,0.07445527,2608.6,2608.2,5.51961]
["bitfinex","ETHUSD",1723311330760,0.07445527,2608.6,2608.2,4.36161]
["bitfinex","ETHUSD",1723311331687,1.99119527,2608.6,2608.2,2.4446]
["bitfinex","ETHUSD",1723311331895,1.99119527,2608.6,2607.8,5.51988]
["bitfinex","ETHUSD",1723311331896,4.25179,2608.4,2607.8,5.51988]
["bitfinex","ETHUSD",1723311332098,1.99144527,2608.3,2607.8,3.6026]
["bitfinex","ETHUSD",1723311332299,0.07445527,2608.2,2607.8,3.6026]
["bitfinex","ETHUSD",1723311336164,0.07445527,2608.2,2607.8,5.51991]
["bitfinex","ETHUSD",1723311336799,0.07445527,2608.2,2608.0,1.91716]
["bitfinex","ETHUSD",1723311337006,0.19911953,2608.5,2608.1,4.36165]
["bitfinex","ETHUSD",1723311337007,3.07445527,2608.5,2608.1,4.36165]
["bitfinex","ETHUSD",1723311337201,3.07445527,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1723311337506,3.07445527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311337809,3.0,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311337968,0.07445527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311338173,0.07445527,2608.7,2608.3,4.36151]
["bitfinex","ETHUSD",1723311341520,0.07445527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311350421,0.07445527,2608.7,2608.3,4.36155]
["bitfinex","ETHUSD",1723311352029,0.07445527,2608.7,2608.4,1.91688]
["bitfinex","ETHUSD",1723311353400,0.07445527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311356315,1.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311356491,4.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311356899,0.07445527,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311358297,1.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311358493,1.32683423,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311358700,3.0,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311358917,1.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311359112,1.32683433,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311359433,3.0,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311359737,4.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311360040,1.32683353,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311360209,1.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311360549,1.3268341,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311360836,3.0,2608.6,2608.3,2.4446]
["bitfinex","ETHUSD",1723311361202,1.99112527,2608.7,2608.3,2.4446]
["bitfinex","ETHUSD",1723311361397,1.91681,2608.5,2608.1,2.4727]
["bitfinex","ETHUSD",1723311361599,1.99133527,2608.4,2607.9,2.4727]
["bitfinex","ETHUSD",1723311363237,0.07445527,2608.4,2607.9,2.4727]
["bitfinex","ETHUSD",1723311363445,0.07445527,2608.4,2607.4,7.35]
["bitfinex","ETHUSD",1723311363446,1.91719,2608.0,2607.5,3.6307]
["bitfinex","ETHUSD",1723311363627,0.07445527,2607.9,2607.5,3.6307]
["bitfinex","ETHUSD",1723311364241,0.07445527,2607.9,2607.5,2.4727]
["bitfinex","ETHUSD",1723311366164,1.99174527,2607.9,2607.3,3.6307]
["bitfinex","ETHUSD",1723311366774,1.99174527,2607.9,2607.3,4.12314737]
["bitfinex","ETHUSD",1723311367179,1.91737,2607.8,2607.3,2.96514737]
["bitfinex","ETHUSD",1723311367383,0.07445527,2607.7,2607.3,2.96514737]
["bitfinex","ETHUSD",1723311367670,0.07445527,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1723311368280,1.91753,2607.6,2607.1,3.6307]
["bitfinex","ETHUSD",1723311368426,0.07445527,2607.5,2607.1,2.4727]
["bitfinex","ETHUSD",1723311368869,1.91763,2607.4,2606.9,3.6307]
["bitfinex","ETHUSD",1723311369039,0.07445527,2607.3,2606.9,4.18557]
["bitfinex","ETHUSD",1723311369446,0.07445527,2607.3,2606.9,6.10355]
["bitfinex","ETHUSD",1723311369643,0.07445527,2607.5,2606.9,6.10355]
["bitfinex","ETHUSD",1723311371682,0.07445527,2607.5,2607.0,1.9179]
["bitfinex","ETHUSD",1723311372478,3.0,2607.6,2607.4,1.91756]
["bitfinex","ETHUSD",1723311372685,3.07445527,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1723311373181,3.07445527,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723311373182,3.9273398,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723311375053,3.9273398,2607.9,2607.3,3.6086]
["bitfinex","ETHUSD",1723311375054,1.91738,2607.8,2607.3,2.4506]
["bitfinex","ETHUSD",1723311375230,0.07445527,2607.7,2607.3,2.4506]
["bitfinex","ETHUSD",1723311380481,1.9175,2607.6,2606.9,2.3023]
["bitfinex","ETHUSD",1723311380782,0.07445527,2607.5,2606.9,2.3023]
["bitfinex","ETHUSD",1723311381481,2.4317,2607.3,2606.8,3.07601]
["bitfinex","ETHUSD",1723311381647,2.50615527,2607.3,2606.8,4.540658]
["bitfinex","ETHUSD",1723311382374,1.99221527,2607.2,2606.8,1.158]
["bitfinex","ETHUSD",1723311382585,1.99221527,2607.2,2606.7,2.3023]
["bitfinex","ETHUSD",1723311384440,1.99221527,2607.2,2606.6,3.07617]
["bitfinex","ETHUSD",1723311386574,1.91789,2607.1,2606.6,1.158]
["bitfinex","ETHUSD",1723311386783,0.07445527,2607.0,2606.6,1.158]
["bitfinex","ETHUSD",1723311387100,0.07445527,2607.0,2606.6,1.69586]
["bitfinex","ETHUSD",1723311388308,1.99240527,2607.0,2606.6,1.158]
["bitfinex","ETHUSD",1723311388594,1.99240527,2607.0,2606.5,2.3023]
["bitfinex","ETHUSD",1723311388595,0.07445527,2606.9,2606.5,2.3023]
["bitfinex","ETHUSD",1723311389555,4.24885527,2606.9,2606.4,3.0763]
["bitfinex","ETHUSD",1723311390714,0.07445527,2606.8,2606.4,3.0763]
["bitfinex","ETHUSD",1723311393800,0.07445527,2606.9,2606.4,3.0763]
["bitfinex","ETHUSD",1723311394001,0.07445527,2606.9,2606.4,3.61033]
["bitfinex","ETHUSD",1723311394401,0.07445527,2606.9,2606.5,1.91825]
["bitfinex","ETHUSD",1723311395304,0.07445527,2606.9,2606.6,1.158]
["bitfinex","ETHUSD",1723311395472,5.33085527,2607.3,2606.7,2.264]
["bitfinex","ETHUSD",1723311395797,0.07445527,2607.2,2606.8,1.91801]
["bitfinex","ETHUSD",1723311404604,3.07445527,2607.4,2607.0,1.91786]
["bitfinex","ETHUSD",1723311404914,0.07445527,2607.4,2607.0,1.91786]
["bitfinex","ETHUSD",1723311405384,10.14087198,2607.7,2607.0,1.91786]
["bitfinex","ETHUSD",1723311405385,0.07445527,2607.5,2607.1,2.264]
["bitfinex","ETHUSD",1723311405581,0.07445527,2607.6,2607.2,1.91774]
["bitfinex","ETHUSD",1723311407006,3.07445527,2607.6,2607.2,1.91774]
["bitfinex","ETHUSD",1723311410619,3.0,2607.6,2607.2,1.91774]
["bitfinex","ETHUSD",1723311413426,3.07445527,2607.6,2607.2,1.91774]
["bitfinex","ETHUSD",1723311416007,1.22918553,2607.5,2607.1,2.264]
["bitfinex","ETHUSD",1723311416188,0.07445527,2607.4,2607.1,2.264]
["bitfinex","ETHUSD",1723311417446,1.99207527,2607.4,2607.1,2.264]
["bitfinex","ETHUSD",1723311417891,1.99207527,2607.4,2606.9,2.4823]
["bitfinex","ETHUSD",1723311418090,2.23981608,2607.3,2606.9,2.4823]
["bitfinex","ETHUSD",1723311419193,0.07445527,2607.4,2606.9,2.4823]
["bitfinex","ETHUSD",1723311419395,1.99211527,2607.4,2606.9,2.4823]
["bitfinex","ETHUSD",1723311420828,1.91776,2607.2,2606.7,1.158]
["bitfinex","ETHUSD",1723311421831,2.3146,2607.3,2606.7,1.158]
["bitfinex","ETHUSD",1723311422036,0.07445527,2607.2,2606.6,1.158]
["bitfinex","ETHUSD",1723311422341,0.3133608,2607.2,2606.6,1.158]
["bitfinex","ETHUSD",1723311423439,1.91789,2607.1,2606.6,1.158]
["bitfinex","ETHUSD",1723311423603,0.07445527,2607.0,2606.6,1.158]
["bitfinex","ETHUSD",1723311426814,1.99239527,2607.0,2606.5,2.4311]
["bitfinex","ETHUSD",1723311427011,1.99246527,2606.9,2606.5,2.4311]
["bitfinex","ETHUSD",1723311427451,1.91801,2606.9,2606.5,2.4311]
["bitfinex","ETHUSD",1723311428054,0.07445527,2607.1,2606.6,1.158]
["bitfinex","ETHUSD",1723311428256,0.07445527,2607.1,2606.6,3.626939]
["bitfinex","ETHUSD",1723311428935,0.07445527,2607.1,2606.6,5.545079]
["bitfinex","ETHUSD",1723311429135,0.07445527,2607.1,2606.6,3.626879]
["bitfinex","ETHUSD",1723311433516,1.91812,2606.8,2606.0,4.29642]
["bitfinex","ETHUSD",1723311433660,1.91825,2606.6,2606.0,4.29642]
["bitfinex","ETHUSD",1723311433822,0.07445527,2606.5,2606.0,2.3778]
["bitfinex","ETHUSD",1723311434664,1.99275527,2606.5,2606.0,2.3778]
["bitfinex","ETHUSD",1723311435548,1.91835,2606.4,2606.0,2.3778]
["bitfinex","ETHUSD",1723311435852,0.07445527,2606.3,2606.0,2.3778]
["bitfinex","ETHUSD",1723311436538,1.99291527,2606.3,2605.9,1.158]
["bitfinex","ETHUSD",1723311437694,0.07445527,2606.2,2605.8,2.3778]
["bitfinex","ETHUSD",1723311438517,0.07445527,2606.2,2605.7,3.07686]
["bitfinex","ETHUSD",1723311438518,0.07445527,2606.2,2605.5,0.07674582]
["bitfinex","ETHUSD",1723311438790,0.07445527,2606.2,2605.7,1.158]
["bitfinex","ETHUSD",1723311438791,3.0,2606.2,2605.7,1.158]
["bitfinex","ETHUSD",1723311439303,1.99280527,2606.4,2605.7,1.158]
["bitfinex","ETHUSD",1723311440355,1.99280527,2606.4,2605.8,1.91874]
["bitfinex","ETHUSD",1723311440608,1.99280527,2606.4,2605.9,2.3778]
["bitfinex","ETHUSD",1723311441981,1.91843,2606.3,2605.9,2.3778]
["bitfinex","ETHUSD",1723311442181,4.91843,2606.3,2605.9,2.3778]
["bitfinex","ETHUSD",1723311442843,1.91843,2606.3,2605.9,2.3778]
["bitfinex","ETHUSD",1723311444749,0.07445527,2606.4,2605.9,2.3778]
["bitfinex","ETHUSD",1723311448354,0.07445527,2606.4,2605.9,4.29651]
["bitfinex","ETHUSD",1723311448748,3.0,2606.5,2606.0,1.9186]
["bitfinex","ETHUSD",1723311448968,1.91811,2606.8,2606.2,4.29623]
["bitfinex","ETHUSD",1723311449198,1.99256527,2606.8,2606.2,6.21468]
["bitfinex","ETHUSD",1723311449389,1.99256527,2606.8,2606.2,4.37296124]
["bitfinex","ETHUSD",1723311449555,0.07445527,2606.7,2606.2,5.11791836]
["bitfinex","ETHUSD",1723311449961,0.07445527,2606.7,2606.2,5.04118712]
["bitfinex","ETHUSD",1723311451084,0.07445527,2606.7,2606.2,3.12275712]
["bitfinex","ETHUSD",1723311451464,1.91826,2606.6,2606.2,3.12275712]
["bitfinex","ETHUSD",1723311451783,1.91826,2606.6,2606.2,2.3778]
["bitfinex","ETHUSD",1723311461222,1.91814,2606.7,2606.2,2.3778]
["bitfinex","ETHUSD",1723311471233,1.91821,2606.6,2606.2,2.3778]
["bitfinex","ETHUSD",1723311471636,1.4024083,2606.5,2606.0,2.4293]
["bitfinex","ETHUSD",1723311471841,1.91847,2606.3,2606.0,2.4293]
["bitfinex","ETHUSD",1723311472130,1.91851,2606.2,2606.0,2.4293]
["bitfinex","ETHUSD",1723311472352,1.99292527,2606.3,2606.0,2.4293]
["bitfinex","ETHUSD",1723311473165,1.91847,2606.3,2606.0,2.4293]
["bitfinex","ETHUSD",1723311473739,1.99280527,2606.4,2606.0,2.4293]
["bitfinex","ETHUSD",1723311478534,0.07445527,2606.4,2606.0,2.864104]
["bitfinex","ETHUSD",1723311478867,3.0,2606.5,2606.3,2.4293]
["bitfinex","ETHUSD",1723311479072,6.83621,2606.8,2606.3,2.4293]
["bitfinex","ETHUSD",1723311479279,1.32780632,2606.7,2606.3,2.4293]
["bitfinex","ETHUSD",1723311479435,3.0,2606.7,2606.3,2.4293]
["bitfinex","ETHUSD",1723311484514,3.0,2606.7,2606.4,2.4293]
["bitfinex","ETHUSD",1723311484654,6.076,2606.9,2606.4,2.4293]
["bitfinex","ETHUSD",1723311485094,4.918,2606.9,2606.4,2.4293]
["bitfinex","ETHUSD",1723311485965,3.0,2606.9,2606.4,2.98754074]
["bitfinex","ETHUSD",1723311486165,1.91795,2607.0,2606.6,2.4293]
["bitfinex","ETHUSD",1723311486166,3.07445527,2607.0,2606.6,2.4293]
["bitfinex","ETHUSD",1723311486398,1.32769727,2606.9,2606.6,2.4293]
["bitfinex","ETHUSD",1723311486555,3.0,2606.9,2606.6,2.4293]
["bitfinex","ETHUSD",1723311486862,10.37563,2607.4,2606.8,2.4293]
["bitfinex","ETHUSD",1723311487188,10.37563,2607.4,2606.9,2.4293]
["bitfinex","ETHUSD",1723311487189,1.402067,2607.3,2606.9,2.4293]
["bitfinex","ETHUSD",1723311487390,1.32761173,2607.2,2606.9,2.4293]
["bitfinex","ETHUSD",1723311487591,0.07445527,2607.3,2606.9,2.4293]
["bitfinex","ETHUSD",1723311488067,1.32756589,2607.2,2606.9,2.4293]
["bitfinex","ETHUSD",1723311488263,0.07445527,2607.3,2606.9,2.4293]
["bitfinex","ETHUSD",1723311488782,3.07445527,2607.3,2606.9,2.4293]
["bitfinex","ETHUSD",1723311489500,0.07445527,2607.2,2606.9,2.4293]
["bitfinex","ETHUSD",1723311491556,3.07445527,2607.3,2606.9,2.4293]
["bitfinex","ETHUSD",1723311497881,3.07445527,2607.3,2606.9,4.34728]
["bitfinex","ETHUSD",1723311498082,3.07445527,2607.3,2607.1,4.20297]
["bitfinex","ETHUSD",1723311498083,3.0,2607.3,2607.1,4.20297]
["bitfinex","ETHUSD",1723311498321,3.0,2607.3,2607.2,2.2852]
["bitfinex","ETHUSD",1723311498601,3.0,2607.3,2607.2,4.20296]
["bitfinex","ETHUSD",1723311498807,7.3,2607.8,2607.4,2.2852]
["bitfinex","ETHUSD",1723311498963,8.458,2608.1,2607.6,2.2852]
["bitfinex","ETHUSD",1723311499614,10.3751,2608.1,2607.6,2.2852]
["bitfinex","ETHUSD",1723311499969,3.0,2608.0,2607.6,2.2852]
["bitfinex","ETHUSD",1723311501078,3.07445527,2608.0,2607.6,2.2852]
["bitfinex","ETHUSD",1723311501869,3.0,2608.0,2607.6,2.2852]
["bitfinex","ETHUSD",1723311503217,3.0,2608.0,2607.6,4.20266]
["bitfinex","ETHUSD",1723311503371,3.0,2608.0,2607.6,4.93814323]
["bitfinex","ETHUSD",1723311503569,3.0,2608.0,2607.7,1.91738]
["bitfinex","ETHUSD",1723311503808,3.0,2608.0,2607.8,2.2852]
["bitfinex","ETHUSD",1723311504371,3.0,2608.2,2607.8,2.2852]
["bitfinex","ETHUSD",1723311504608,0.60095968,2608.3,2607.8,2.2852]
["bitfinex","ETHUSD",1723311504912,0.07445527,2608.3,2608.0,2.2852]
["bitfinex","ETHUSD",1723311505128,3.07445527,2608.3,2608.0,2.2852]
["bitfinex","ETHUSD",1723311505299,0.07445527,2608.3,2608.0,2.2852]
["bitfinex","ETHUSD",1723311506025,4.91692,2608.4,2608.0,4.20237]
["bitfinex","ETHUSD",1723311506026,3.0,2608.4,2608.0,4.20237]
["bitfinex","ETHUSD",1723311506201,0.07445527,2608.5,2608.0,4.20237]
["bitfinex","ETHUSD",1723311508530,0.07445527,2608.5,2608.0,4.930138]
["bitfinex","ETHUSD",1723311508821,3.07445527,2608.6,2608.2,2.2852]
["bitfinex","ETHUSD",1723311509588,3.07445527,2608.6,2608.2,1.917]
["bitfinex","ETHUSD",1723311509791,0.07445527,2608.6,2608.3,2.4244]
["bitfinex","ETHUSD",1723311509992,1.99123527,2608.6,2608.1,2.4244]
["bitfinex","ETHUSD",1723311510300,4.99123527,2608.6,2608.1,2.4244]
["bitfinex","ETHUSD",1723311510498,4.99123527,2608.6,2608.1,4.8484268]
["bitfinex","ETHUSD",1723311511903,3.07445527,2608.6,2608.1,4.8484268]
["bitfinex","ETHUSD",1723311512236,3.0,2608.5,2608.1,4.8484268]
["bitfinex","ETHUSD",1723311512520,0.07445527,2608.6,2608.1,4.8484268]
["bitfinex","ETHUSD",1723311512722,0.07445527,2608.6,2608.2,2.4244]
["bitfinex","ETHUSD",1723311513627,0.07445527,2608.6,2608.2,4.82625268]
["bitfinex","ETHUSD",1723311513827,4.83327008,2608.7,2608.2,4.82625268]
["bitfinex","ETHUSD",1723311514123,3.67527008,2608.7,2608.2,4.82625268]
["bitfinex","ETHUSD",1723311519928,3.67527008,2608.7,2608.2,2.40185268]
["bitfinex","ETHUSD",1723311520230,3.67527008,2608.7,2608.4,2.4244]
["bitfinex","ETHUSD",1723311520231,0.60081481,2608.7,2608.4,2.4244]
["bitfinex","ETHUSD",1723311521226,0.60081481,2608.7,2608.4,4.34128]
["bitfinex","ETHUSD",1723311521393,0.60081481,2608.7,2608.5,4.34119]
["bitfinex","ETHUSD",1723311521602,0.60081481,2608.7,2608.6,2.4244]
["bitfinex","ETHUSD",1723311522411,0.60081481,2608.7,2608.6,4.34113]
["bitfinex","ETHUSD",1723311522616,0.60081481,2608.7,2608.6,4.966931]
["bitfinex","ETHUSD",1723311526112,3.0,2609.1,2608.6,4.966931]
["bitfinex","ETHUSD",1723311526319,3.07445527,2609.2,2608.7,4.34104]
["bitfinex","ETHUSD",1723311526504,3.07445527,2609.2,2608.8,1.91656]
["bitfinex","ETHUSD",1723311526706,3.0,2609.1,2608.9,2.4244]
["bitfinex","ETHUSD",1723311527032,0.07445527,2609.2,2608.9,2.4244]
["bitfinex","ETHUSD",1723311528115,3.07445527,2609.3,2608.9,2.4244]
["bitfinex","ETHUSD",1723311528530,3.0,2609.3,2608.9,4.41756558]
["bitfinex","ETHUSD",1723311528847,1.158,2609.4,2609.0,0.67800347]
["bitfinex","ETHUSD",1723311529045,3.0,2609.5,2609.0,0.67800347]
["bitfinex","ETHUSD",1723311529251,1.158,2609.2,2608.4,1.91685]
["bitfinex","ETHUSD",1723311529434,1.158,2609.2,2608.6,2.4004]
["bitfinex","ETHUSD",1723311529435,1.91649,2609.0,2608.6,2.4004]
["bitfinex","ETHUSD",1723311529634,0.07445527,2608.9,2608.6,2.4004]
["bitfinex","ETHUSD",1723311529839,1.99096527,2608.9,2608.4,2.4004]
["bitfinex","ETHUSD",1723311530010,1.91661,2608.8,2608.5,0.46081789]
["bitfinex","ETHUSD",1723311530211,0.07445527,2608.7,2608.5,0.46081789]
["bitfinex","ETHUSD",1723311530407,0.07445527,2608.7,2608.4,2.4004]
["bitfinex","ETHUSD",1723311530612,2.38045527,2608.7,2608.0,4.31756]
["bitfinex","ETHUSD",1723311531014,1.91679,2608.6,2608.0,4.31756]
["bitfinex","ETHUSD",1723311532446,1.91679,2608.6,2608.0,2.4004]
["bitfinex","ETHUSD",1723311532447,0.07445527,2608.5,2608.0,2.4004]
["bitfinex","ETHUSD",1723311532646,2.38045527,2608.5,2608.0,2.947962]
["bitfinex","ETHUSD",1723311532846,5.38045527,2608.5,2608.0,2.4004]
["bitfinex","ETHUSD",1723311533153,3.0,2608.4,2608.0,2.4004]
["bitfinex","ETHUSD",1723311533326,0.07445527,2608.3,2608.0,2.4004]
["bitfinex","ETHUSD",1723311533520,3.0,2608.4,2608.0,2.4004]
["bitfinex","ETHUSD",1723311533521,1.99140527,2608.4,2608.0,2.4004]
["bitfinex","ETHUSD",1723311533758,3.0,2608.4,2608.0,2.64044]
["bitfinex","ETHUSD",1723311534249,4.99126527,2608.5,2608.0,2.64044]
["bitfinex","ETHUSD",1723311534849,3.0,2608.5,2608.0,2.64044]
["bitfinex","ETHUSD",1723311535074,1.91667,2608.7,2608.0,2.64044]
["bitfinex","ETHUSD",1723311535075,1.99112527,2608.7,2608.0,2.64044]
["bitfinex","ETHUSD",1723311535222,1.99112527,2608.7,2608.3,2.4004]
["bitfinex","ETHUSD",1723311535556,1.99112527,2608.7,2608.2,1.91702]
["bitfinex","ETHUSD",1723311536440,1.32687615,2608.6,2608.1,2.780244]
["bitfinex","ETHUSD",1723311536624,3.0,2608.6,2608.1,2.780244]
["bitfinex","ETHUSD",1723311536825,3.0,2608.6,2608.1,4.697334]
["bitfinex","ETHUSD",1723311538059,3.0,2608.6,2608.1,2.780244]
["bitfinex","ETHUSD",1723311538362,5.306,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311538560,5.38045527,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311539462,7.29722527,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311540434,5.306,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311540634,5.306,2608.6,2608.2,0.431752]
["bitfinex","ETHUSD",1723311540635,3.0,2608.6,2608.2,0.431752]
["bitfinex","ETHUSD",1723311540840,0.07445527,2608.7,2608.2,0.431752]
["bitfinex","ETHUSD",1723311541177,1.99112527,2608.7,2608.2,1.91703]
["bitfinex","ETHUSD",1723311541333,4.99112527,2608.7,2608.2,1.91703]
["bitfinex","ETHUSD",1723311541842,1.91667,2608.7,2608.2,1.91703]
["bitfinex","ETHUSD",1723311542025,1.99112527,2608.7,2608.2,1.91703]
["bitfinex","ETHUSD",1723311544058,1.99112527,2608.7,2608.1,3.5584]
["bitfinex","ETHUSD",1723311544252,1.91675,2608.6,2608.1,3.5584]
["bitfinex","ETHUSD",1723311544571,1.91675,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311544572,4.91675,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311545077,4.91674,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311545871,4.99119527,2608.6,2608.1,2.4004]
["bitfinex","ETHUSD",1723311546383,4.99119527,2608.6,2607.5,1.91751]
["bitfinex","ETHUSD",1723311546384,4.22285,2608.5,2607.7,2.4004]
["bitfinex","ETHUSD",1723311546678,0.07445527,2608.4,2607.7,2.4004]
["bitfinex","ETHUSD",1723311546833,1.91698,2608.3,2607.7,4.31775]
["bitfinex","ETHUSD",1723311547162,1.91698,2608.3,2607.8,0.547575]
["bitfinex","ETHUSD",1723311547764,0.07445527,2608.4,2607.8,2.464895]
["bitfinex","ETHUSD",1723311548268,1.99139527,2608.4,2607.8,2.464895]
["bitfinex","ETHUSD",1723311549773,1.99139527,2608.4,2607.8,3.622895]
["bitfinex","ETHUSD",1723311551750,0.07445527,2608.4,2607.8,5.540175]
["bitfinex","ETHUSD",1723311551949,0.07445527,2608.4,2608.0,2.4736]
["bitfinex","ETHUSD",1723311552251,1.99133527,2608.4,2608.0,2.4736]
["bitfinex","ETHUSD",1723311554488,1.99130527,2608.5,2608.0,2.4736]
["bitfinex","ETHUSD",1723311554655,3.0,2608.5,2608.2,2.4736]
["bitfinex","ETHUSD",1723311554846,1.9167,2608.7,2608.2,3.220182]
["bitfinex","ETHUSD",1723311555046,1.99115527,2608.7,2608.2,3.220182]
["bitfinex","ETHUSD",1723311556443,3.07445527,2608.8,2608.3,4.3905]
["bitfinex","ETHUSD",1723311556777,3.07445527,2608.8,2608.4,0.7054102]
["bitfinex","ETHUSD",1723311557149,4.99104527,2608.8,2608.4,0.7054102]
["bitfinex","ETHUSD",1723311557347,4.99104527,2608.8,2608.3,2.4736]
["bitfinex","ETHUSD",1723311557759,1.32679948,2608.7,2608.3,2.4736]
["bitfinex","ETHUSD",1723311557960,4.99104527,2608.8,2608.3,2.4736]
["bitfinex","ETHUSD",1723311558272,1.32680805,2608.7,2608.3,2.4736]
["bitfinex","ETHUSD",1723311558597,4.99104527,2608.8,2608.3,2.4736]
["bitfinex","ETHUSD",1723311558894,1.3268048,2608.7,2608.3,2.4736]
["bitfinex","ETHUSD",1723311559189,1.91666,2608.7,2608.3,2.4736]
["bitfinex","ETHUSD",1723311559497,1.32682271,2608.6,2608.3,2.912658]
["bitfinex","ETHUSD",1723311559794,1.91666,2608.7,2608.3,2.912658]
["bitfinex","ETHUSD",1723311559961,3.07445527,2608.8,2608.3,2.912658]
["bitfinex","ETHUSD",1723311560295,1.32679282,2608.7,2608.3,2.912658]
["bitfinex","ETHUSD",1723311560597,4.99104527,2608.8,2608.4,0.38432015]
["bitfinex","ETHUSD",1723311560791,1.32678668,2608.7,2608.4,0.38432015]
["bitfinex","ETHUSD",1723311560961,1.32678668,2608.6,2608.4,0.38432015]
["bitfinex","ETHUSD",1723311561162,1.32678668,2608.7,2608.4,0.38432015]
["bitfinex","ETHUSD",1723311561364,1.326824,2608.6,2608.4,0.38432015]
["bitfinex","ETHUSD",1723311561693,4.99104527,2608.8,2608.3,2.4736]
["bitfinex","ETHUSD",1723311561895,1.32678752,2608.7,2608.3,2.4736]
["bitfinex","ETHUSD",1723311562092,4.99104527,2608.8,2608.3,2.4736]
["bitfinex","ETHUSD",1723311562298,1.32677962,2608.7,2608.3,1.91691]
["bitfinex","ETHUSD",1723311562467,3.07445527,2608.8,2608.4,2.4736]
["bitfinex","ETHUSD",1723311562790,3.07445527,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311563392,1.3267595,2608.7,2608.4,3.104349]
["bitfinex","ETHUSD",1723311563562,3.07445527,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311563962,1.32677163,2608.7,2608.4,3.104349]
["bitfinex","ETHUSD",1723311564272,3.07445527,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311564905,3.0,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311565276,1.32677097,2608.7,2608.4,3.104349]
["bitfinex","ETHUSD",1723311565475,3.0,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311565676,1.32677124,2608.7,2608.4,3.104349]
["bitfinex","ETHUSD",1723311565877,3.0,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311566078,1.32677132,2608.7,2608.4,3.104349]
["bitfinex","ETHUSD",1723311566307,3.0,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311567116,1.32678026,2608.7,2608.4,3.104349]
["bitfinex","ETHUSD",1723311567303,3.0,2608.8,2608.4,3.104349]
["bitfinex","ETHUSD",1723311567615,3.0,2608.8,2608.5,2.9757259]
["bitfinex","ETHUSD",1723311567762,3.0,2609.0,2608.5,2.9757259]
["bitfinex","ETHUSD",1723311568087,1.32667301,2608.9,2608.5,2.9757259]
["bitfinex","ETHUSD",1723311568291,3.0,2609.0,2608.6,2.4736]
["bitfinex","ETHUSD",1723311568620,1.32666442,2608.9,2608.6,2.4736]
["bitfinex","ETHUSD",1723311568986,3.0,2609.0,2608.6,2.4736]
["bitfinex","ETHUSD",1723311569184,4.99086527,2609.1,2608.6,3.07864659]
["bitfinex","ETHUSD",1723311569491,1.32665065,2609.0,2608.6,3.07864659]
["bitfinex","ETHUSD",1723311569692,3.0,2609.0,2608.6,3.07864659]
["bitfinex","ETHUSD",1723311570239,4.99086527,2609.1,2608.6,3.07864659]
["bitfinex","ETHUSD",1723311570405,1.32663643,2609.0,2608.6,3.07864659]
["bitfinex","ETHUSD",1723311570606,3.0,2609.0,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311570927,4.99086527,2609.1,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311571128,1.32663751,2609.0,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311571326,3.0,2609.0,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311571926,4.99086527,2609.1,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311572133,1.32663546,2609.0,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311572429,3.0,2609.0,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311573013,4.99086527,2609.1,2608.7,0.54975125]
["bitfinex","ETHUSD",1723311574100,4.99086527,2609.1,2608.6,2.4736]
["bitfinex","ETHUSD",1723311574612,1.158,2609.0,2608.4,2.4065]
["bitfinex","ETHUSD",1723311574786,3.07463,2608.8,2608.4,2.4065]
["bitfinex","ETHUSD",1723311574990,0.07445527,2608.7,2608.4,2.4065]
["bitfinex","ETHUSD",1723311575418,3.14908527,2608.8,2608.4,2.4065]
["bitfinex","ETHUSD",1723311575791,3.07463,2608.8,2608.4,2.4065]
["bitfinex","ETHUSD",1723311578101,1.91663,2608.8,2608.4,2.4065]
["bitfinex","ETHUSD",1723311578317,0.07445527,2608.8,2608.4,2.4065]
["bitfinex","ETHUSD",1723311578506,0.07445527,2608.8,2608.4,2.838845]
["bitfinex","ETHUSD",1723311578702,0.07445527,2608.9,2608.4,2.838845]
["bitfinex","ETHUSD",1723311579028,3.0,2609.0,2608.6,2.4065]
["bitfinex","ETHUSD",1723311579206,4.91641,2609.1,2608.6,2.4065]
["bitfinex","ETHUSD",1723311579922,1.32664425,2609.0,2608.6,2.4065]
["bitfinex","ETHUSD",1723311580132,3.0,2609.0,2608.6,2.4065]
["bitfinex","ETHUSD",1723311580330,4.99086527,2609.1,2608.6,2.4065]
["bitfinex","ETHUSD",1723311580554,1.32663275,2609.0,2608.6,4.32322]
["bitfinex","ETHUSD",1723311580832,3.0,2609.0,2608.6,4.32322]
["bitfinex","ETHUSD",1723311581738,1.91641,2609.1,2608.6,4.32322]
["bitfinex","ETHUSD",1723311581938,1.32663254,2609.0,2608.6,4.32322]
["bitfinex","ETHUSD",1723311582236,3.0,2609.0,2608.6,4.32322]
["bitfinex","ETHUSD",1723311582423,4.99086527,2609.1,2608.6,2.4065]
["bitfinex","ETHUSD",1723311582599,1.32664491,2609.0,2608.6,2.4065]
["bitfinex","ETHUSD",1723311582796,1.9166,2608.8,2608.3,2.2802]
["bitfinex","ETHUSD",1723311583032,3.0746,2608.8,2608.3,2.2802]
["bitfinex","ETHUSD",1723311584601,1.32679241,2608.7,2608.3,2.2802]
["bitfinex","ETHUSD",1723311584818,3.0746,2608.8,2608.3,2.2802]
["bitfinex","ETHUSD",1723311585014,1.3267919,2608.7,2608.3,2.2802]
["bitfinex","ETHUSD",1723311585232,3.0746,2608.8,2608.3,2.2802]
["bitfinex","ETHUSD",1723311585432,1.32679314,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311585635,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311585805,1.32679209,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311586011,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311586223,1.32679044,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311586425,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311586628,1.32678927,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311586827,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311587028,1.32678965,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311587238,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311587537,1.32679932,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311587714,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311587919,1.32679092,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311588123,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311588343,1.3267871,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311588538,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311588743,1.32678231,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311589043,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311589207,1.32678318,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311589407,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311589602,1.326782,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311589825,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311590014,1.32678211,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311590206,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311590415,1.32678579,2608.7,2608.3,2.891625]
["bitfinex","ETHUSD",1723311590618,3.0746,2608.8,2608.3,2.891625]
["bitfinex","ETHUSD",1723311590842,1.32678086,2608.7,2608.3,4.808565]
["bitfinex","ETHUSD",1723311591046,1.32678086,2608.7,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311591347,3.07447,2609.0,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311591348,3.0,2608.9,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311591514,1.32670192,2608.8,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311591849,3.0,2608.9,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311592058,3.0,2608.9,2608.5,0.54181215]
["bitfinex","ETHUSD",1723311592352,3.0,2608.9,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311592353,1.32669543,2608.8,2608.4,2.8897565]
["bitfinex","ETHUSD",1723311592551,3.0,2608.9,2608.4,2.4089]
["bitfinex","ETHUSD",1723311592724,1.32670683,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311593045,3.0,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311593212,1.32673621,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311593415,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311593919,1.32673544,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311594118,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311594318,1.32673573,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311594518,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311594730,1.32673518,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311594939,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311595145,1.32673539,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311595347,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311595645,1.32672432,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311595848,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311596151,1.32674504,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311596311,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311596511,1.32672423,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311596710,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311596933,1.32674523,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311597211,1.32674523,2608.7,2608.4,4.32576]
["bitfinex","ETHUSD",1723311597411,1.32674523,2608.8,2608.4,4.32576]
["bitfinex","ETHUSD",1723311599559,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311599766,1.32675568,2608.7,2608.4,4.32576]
["bitfinex","ETHUSD",1723311599928,3.07445527,2608.9,2608.4,4.32576]
["bitfinex","ETHUSD",1723311600251,1.32675325,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311600458,3.31790852,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311600662,1.32681366,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311600870,1.99110527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311601162,1.40126466,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311601312,0.07445527,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311601509,1.32682735,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311601759,1.99110527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311602109,1.32683601,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311602313,1.32682374,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311602514,1.99110527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311602751,1.32682363,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311602953,1.32682363,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311603160,1.99110527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311603362,1.32681837,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311603563,0.07445527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311603771,1.3267949,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311604078,0.07445527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311604245,1.32679059,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311604577,1.32681794,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311604778,1.99104527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311605078,1.32681807,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311605437,1.32681807,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311605871,1.99104527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311606036,1.3268214,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311606379,1.3268214,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311606546,1.99104527,2608.8,2608.4,2.4089]
["bitfinex","ETHUSD",1723311606751,1.32682129,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311606969,1.32682129,2608.6,2608.4,2.4089]
["bitfinex","ETHUSD",1723311607147,1.32682129,2608.7,2608.4,2.4089]
["bitfinex","ETHUSD",1723311607983,1.91694,2608.4,2607.9,2.4089]
["bitfinex","ETHUSD",1723311608271,3.31823656,2608.3,2607.9,2.4089]
["bitfinex","ETHUSD",1723311608436,1.32682129,2608.2,2607.9,2.4089]
["bitfinex","ETHUSD",1723311609497,1.91717,2608.0,2607.2,1.91772]
["bitfinex","ETHUSD",1723311609781,1.23245527,2608.2,2607.6,2.4091]
["bitfinex","ETHUSD",1723311609782,2.32342893,2608.1,2607.6,2.4091]
["bitfinex","ETHUSD",1723311609948,1.99160527,2608.1,2607.6,2.4091]
["bitfinex","ETHUSD",1723311610277,1.32716988,2608.0,2607.6,2.4091]
["bitfinex","ETHUSD",1723311610484,1.99160527,2608.1,2607.6,2.4091]
["bitfinex","ETHUSD",1723311610643,1.91718,2608.0,2607.6,2.4091]
["bitfinex","ETHUSD",1723311612583,0.07445527,2608.1,2607.6,2.4091]
["bitfinex","ETHUSD",1723311612891,0.07445527,2608.1,2607.6,4.75919]
["bitfinex","ETHUSD",1723311613840,0.07445527,2608.1,2607.7,2.4091]
["bitfinex","ETHUSD",1723311621078,1.91722,2608.0,2607.7,2.4091]
["bitfinex","ETHUSD",1723311621507,0.07445527,2608.1,2607.7,2.4091]
["bitfinex","ETHUSD",1723311621995,1.99156527,2608.1,2607.7,2.4091]
["bitfinex","ETHUSD",1723311624410,0.07445527,2608.1,2607.7,2.4091]
["bitfinex","ETHUSD",1723311624563,0.07445527,2608.1,2607.7,2.841752]
["bitfinex","ETHUSD",1723311626686,3.60085964,2608.3,2607.7,2.841752]
["bitfinex","ETHUSD",1723311626687,3.60085964,2608.3,2607.8,4.32641]
["bitfinex","ETHUSD",1723311626884,3.67531491,2608.3,2607.9,2.4091]
["bitfinex","ETHUSD",1723311628678,3.60085964,2608.3,2608.0,1.91715]
["bitfinex","ETHUSD",1723311628875,7.3,2608.4,2608.1,2.600815]
["bitfinex","ETHUSD",1723311629313,7.3,2608.4,2608.2,2.2629]
["bitfinex","ETHUSD",1723311629519,7.3,2608.4,2608.2,4.17992]
["bitfinex","ETHUSD",1723311629825,7.3,2608.4,2608.3,2.2629]
["bitfinex","ETHUSD",1723311629989,7.3,2608.4,2608.3,4.17985]
["bitfinex","ETHUSD",1723311630191,0.60078045,2608.7,2608.4,4.17972]
["bitfinex","ETHUSD",1723311630402,0.60078045,2608.7,2608.5,2.2629]
["bitfinex","ETHUSD",1723311630785,0.60078045,2608.7,2608.5,4.1797]
["bitfinex","ETHUSD",1723311631406,0.60078045,2608.7,2608.5,4.66132259]
["bitfinex","ETHUSD",1723311632184,0.60078045,2608.7,2608.5,2.74452259]
["bitfinex","ETHUSD",1723311632505,0.60078045,2608.7,2608.5,2.2629]
["bitfinex","ETHUSD",1723311635339,4.23245527,2608.9,2608.5,2.2629]
["bitfinex","ETHUSD",1723311635487,4.158,2608.9,2608.5,2.2629]
["bitfinex","ETHUSD",1723311636712,4.158,2608.9,2608.5,4.1797]
["bitfinex","ETHUSD",1723311636919,3.0,2608.9,2608.6,2.2629]
["bitfinex","ETHUSD",1723311637135,3.0,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723311637136,3.0,2609.0,2608.8,2.2629]
["bitfinex","ETHUSD",1723311641121,4.158,2609.1,2608.8,2.2629]
["bitfinex","ETHUSD",1723311645005,4.23245527,2609.1,2608.8,2.2629]
["bitfinex","ETHUSD",1723311646898,6.14882527,2609.1,2608.8,2.2629]
["bitfinex","ETHUSD",1723311647098,7.1469718,2609.1,2608.8,2.2629]
["bitfinex","ETHUSD",1723311647342,7.1469718,2609.1,2608.2,2.2629]
["bitfinex","ETHUSD",1723311647343,1.91651,2608.9,2608.2,2.2629]
["bitfinex","ETHUSD",1723311647512,2.18276627,2608.8,2608.2,2.2629]
["bitfinex","ETHUSD",1723311647717,0.07445527,2608.8,2608.3,2.2629]
["bitfinex","ETHUSD",1723311650537,0.07445527,2608.8,2608.3,4.17984]
["bitfinex","ETHUSD",1723311652203,0.07445527,2609.0,2608.5,1.9168]
["bitfinex","ETHUSD",1723311652442,1.9570208,2609.0,2608.6,2.4922]
["bitfinex","ETHUSD",1723311652647,4.9570208,2609.0,2608.6,2.4922]
["bitfinex","ETHUSD",1723311653638,6.8734708,2609.0,2608.6,2.4922]
["bitfinex","ETHUSD",1723311655350,1.32674769,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311655550,3.0,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311657247,1.32675872,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311657544,3.0,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311657739,1.32674836,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311657928,3.0,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311658129,1.32676255,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311658325,3.0,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311658539,1.32676244,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311658739,3.0,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311658943,1.32676244,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311659150,3.0,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311659380,4.23245527,2609.0,2608.6,2.4922]
["bitfinex","ETHUSD",1723311659659,1.32674995,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311659862,1.32674995,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311660159,1.32674995,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311660355,1.32674995,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311660556,1.32674995,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311660761,1.32674995,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311661059,1.32674995,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311661217,1.32674995,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311662056,1.32675021,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311662262,1.32675021,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311662556,1.32675021,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311662744,1.32675021,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311663553,1.32676217,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311663730,1.32676217,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311663918,1.32676217,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311664123,1.40121744,2608.9,2608.6,2.4922]
["bitfinex","ETHUSD",1723311664324,1.32676217,2608.8,2608.6,2.4922]
["bitfinex","ETHUSD",1723311664657,1.32676217,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311665727,1.32674733,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311666255,1.32676057,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311667662,1.32674748,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311669443,1.32675863,2608.7,2608.6,2.4922]
["bitfinex","ETHUSD",1723311671562,1.32675863,2608.7,2608.3,1.9169]
["bitfinex","ETHUSD",1723311671765,1.32679013,2608.6,2608.3,2.3844]
["bitfinex","ETHUSD",1723311671980,0.07445527,2608.7,2608.3,2.3844]
["bitfinex","ETHUSD",1723311672159,1.32681515,2608.6,2608.3,2.3844]
["bitfinex","ETHUSD",1723311672353,0.07445527,2608.7,2608.3,2.3844]
["bitfinex","ETHUSD",1723311672682,1.32684535,2608.6,2608.3,2.3844]
["bitfinex","ETHUSD",1723311672850,0.07445527,2608.7,2608.3,2.3844]
["bitfinex","ETHUSD",1723311673047,1.32684386,2608.6,2608.3,2.3844]
["bitfinex","ETHUSD",1723311673269,0.07445527,2608.7,2608.3,2.3844]
["bitfinex","ETHUSD",1723311673471,1.32683012,2608.6,2608.2,1.91702]
["bitfinex","ETHUSD",1723311673671,1.99112527,2608.7,2608.1,2.3844]
["bitfinex","ETHUSD",1723311673672,3.0,2608.9,2608.5,4.30115]
["bitfinex","ETHUSD",1723311673859,1.32673348,2608.8,2608.5,4.30115]
["bitfinex","ETHUSD",1723311674068,1.32673348,2608.7,2608.6,2.3844]
["bitfinex","ETHUSD",1723311674676,1.32672478,2608.7,2608.6,2.3844]
["bitfinex","ETHUSD",1723311674890,1.32672478,2608.7,2608.6,3.006202]
["bitfinex","ETHUSD",1723311676390,3.07445527,2609.0,2608.6,3.006202]
["bitfinex","ETHUSD",1723311676593,4.3267405,2608.9,2608.6,2.3844]
["bitfinex","ETHUSD",1723311676891,3.0,2608.9,2608.6,2.3844]
["bitfinex","ETHUSD",1723311677056,1.32674037,2608.8,2608.6,2.3844]
["bitfinex","ETHUSD",1723311677255,1.32674037,2608.7,2608.6,2.3844]
["bitfinex","ETHUSD",1723311677452,1.32674037,2608.7,2608.6,3.006202]
["bitfinex","ETHUSD",1723311678293,1.32673068,2608.7,2608.6,3.006202]
["bitfinex","ETHUSD",1723311680156,1.3267308,2608.7,2608.6,3.006202]
["bitfinex","ETHUSD",1723311683704,1.32673883,2608.7,2608.6,3.006202]
["bitfinex","ETHUSD",1723311683909,1.32673883,2608.7,2608.6,2.3844]
["bitfinex","ETHUSD",1723311685594,1.32673883,2608.7,2608.2,2.3844]
["bitfinex","ETHUSD",1723311685797,1.91658,2608.9,2608.2,4.30138]
["bitfinex","ETHUSD",1723311685798,1.4011941,2608.6,2608.2,4.30138]
["bitfinex","ETHUSD",1723311686020,0.07445527,2608.6,2608.2,4.30138]
["bitfinex","ETHUSD",1723311686400,0.07445527,2608.6,2608.2,6.21836]
["bitfinex","ETHUSD",1723311686802,0.07445527,2608.7,2608.2,4.30138]
["bitfinex","ETHUSD",1723311687000,1.32681502,2608.6,2608.2,4.30138]
["bitfinex","ETHUSD",1723311687412,0.07445527,2608.7,2608.2,4.30138]
["bitfinex","ETHUSD",1723311687611,1.32681478,2608.6,2608.2,4.30138]
["bitfinex","ETHUSD",1723311687817,0.07445527,2608.7,2608.2,6.21836]
["bitfinex","ETHUSD",1723311688145,0.07445527,2608.7,2608.2,4.30138]
["bitfinex","ETHUSD",1723311688298,1.32679076,2608.6,2608.2,6.21741863]
["bitfinex","ETHUSD",1723311688498,0.07445527,2608.7,2608.2,6.21741863]
["bitfinex","ETHUSD",1723311688831,1.32681488,2608.6,2608.2,4.30043863]
["bitfinex","ETHUSD",1723311689031,0.07445527,2608.7,2608.2,4.30043863]
["bitfinex","ETHUSD",1723311689241,1.32681486,2608.6,2608.2,4.30043863]
["bitfinex","ETHUSD",1723311689450,0.07445527,2608.7,2608.2,4.30043863]
["bitfinex","ETHUSD",1723311689635,1.91682,2608.5,2607.8,1.9173]
["bitfinex","ETHUSD",1723311689954,1.91682,2608.5,2607.8,1.91726]
["bitfinex","ETHUSD",1723311689955,4.47619013,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723311690155,1.917,2608.3,2607.7,7.35]
["bitfinex","ETHUSD",1723311690336,4.47634013,2608.2,2607.4,3.07557]
["bitfinex","ETHUSD",1723311690659,1.32681486,2608.1,2607.4,3.07557]
["bitfinex","ETHUSD",1723311690958,1.32681486,2608.1,2607.6,1.91745]
["bitfinex","ETHUSD",1723311691268,1.32681486,2608.1,2606.6,1.39000377]
["bitfinex","ETHUSD",1723311691269,1.158,2607.8,2607.3,2.4822]
["bitfinex","ETHUSD",1723311691568,0.07445527,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1723311691860,4.158,2607.9,2607.3,1.99438406]
["bitfinex","ETHUSD",1723311692061,1.32732866,2607.8,2607.4,4.39977]
["bitfinex","ETHUSD",1723311692272,3.0,2607.9,2607.4,4.39977]
["bitfinex","ETHUSD",1723311692459,4.99163527,2608.0,2607.4,4.39977]
["bitfinex","ETHUSD",1723311692820,0.61496353,2607.9,2607.4,4.39977]
["bitfinex","ETHUSD",1723311693026,3.61496353,2607.9,2607.4,4.39977]
["bitfinex","ETHUSD",1723311693239,3.6894188,2607.9,2607.4,4.39977]
["bitfinex","ETHUSD",1723311694477,3.61496353,2607.9,2607.4,4.39977]
["bitfinex","ETHUSD",1723311694673,3.61496353,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723311695045,0.61496353,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723311695244,3.0,2607.8,2607.5,1.91753]
["bitfinex","ETHUSD",1723311695567,0.61496353,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723311702043,3.61496353,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723311706867,0.61496353,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723311707599,3.07445527,2608.1,2607.8,1.9173]
["bitfinex","ETHUSD",1723311707801,0.07445527,2608.1,2607.7,1.91733]
["bitfinex","ETHUSD",1723311708039,0.60089437,2608.3,2608.0,1.91715]
["bitfinex","ETHUSD",1723311708216,8.458,2608.7,2608.1,4.39928]
["bitfinex","ETHUSD",1723311708386,3.030074,2608.6,2608.1,4.39928]
["bitfinex","ETHUSD",1723311708787,3.030074,2608.6,2608.1,2.4822]
["bitfinex","ETHUSD",1723311709188,0.07445527,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311709390,3.0,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311709687,4.4488074,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311713439,3.0,2608.5,2608.1,6.3163]
["bitfinex","ETHUSD",1723311713658,3.07445527,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1723311713953,3.07445527,2608.6,2608.1,4.39925]
["bitfinex","ETHUSD",1723311714943,3.07445527,2608.6,2608.1,2.4822]
["bitfinex","ETHUSD",1723311715243,1.15324553,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311717636,2.31124553,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311717844,4.158,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311720895,3.0,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311721694,3.07445527,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311722367,3.0,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311722691,4.91676,2608.6,2608.1,2.4822]
["bitfinex","ETHUSD",1723311722851,0.607476,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311723063,3.607476,2608.5,2608.1,2.4822]
["bitfinex","ETHUSD",1723311724968,3.0,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723311725279,9.05879334,2608.8,2608.3,1.91694]
["bitfinex","ETHUSD",1723311725280,0.60079334,2608.8,2608.4,2.4067]
["bitfinex","ETHUSD",1723311725476,0.60079334,2608.8,2608.4,2.48336759]
["bitfinex","ETHUSD",1723311725783,0.60079334,2608.8,2608.4,2.4067]
["bitfinex","ETHUSD",1723311726468,3.60079334,2608.8,2608.4,4.32357]
["bitfinex","ETHUSD",1723311728006,3.67524861,2608.8,2608.4,2.4067]
["bitfinex","ETHUSD",1723311728202,4.23442647,2608.8,2608.4,2.4067]
["bitfinex","ETHUSD",1723311731110,0.07445527,2608.7,2608.4,2.4067]
["bitfinex","ETHUSD",1723311731407,1.4012766,2608.7,2608.2,2.3866]
["bitfinex","ETHUSD",1723311731775,0.07445527,2608.7,2608.2,2.3866]
["bitfinex","ETHUSD",1723311731975,0.07445527,2608.7,2608.2,4.30362]
["bitfinex","ETHUSD",1723311733808,0.60079334,2608.8,2608.4,1.158]
["bitfinex","ETHUSD",1723311734008,3.0,2609.0,2608.2,0.73787]
["bitfinex","ETHUSD",1723311734009,3.0,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311734472,3.60066424,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311734674,1.32670732,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311735012,3.60066424,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311735185,1.32670664,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311735381,5.59153951,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311735586,1.32672027,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311735787,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311736011,1.32672003,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311736170,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311736374,1.32672008,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311736607,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311736905,1.32672004,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311737109,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311737406,1.3267202,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311737582,1.3267202,2608.9,2608.7,2.3866]
["bitfinex","ETHUSD",1723311737787,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311737988,1.3267198,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311738210,1.3267198,2608.9,2608.7,2.3866]
["bitfinex","ETHUSD",1723311738530,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311738711,1.32672009,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311738910,1.32672009,2608.9,2608.7,2.3866]
["bitfinex","ETHUSD",1723311739123,6.38367219,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311739329,1.32670845,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311739641,3.67511951,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311739798,1.32670786,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311740127,3.67511951,2609.1,2608.7,2.3866]
["bitfinex","ETHUSD",1723311740432,1.32670624,2609.0,2608.7,2.3866]
["bitfinex","ETHUSD",1723311740807,1.32670624,2608.9,2608.5,2.3866]
["bitfinex","ETHUSD",1723311741008,1.158,2608.7,2607.9,1.158]
["bitfinex","ETHUSD",1723311741225,1.40116151,2608.6,2607.9,1.158]
["bitfinex","ETHUSD",1723311741394,3.55943142,2608.6,2607.9,1.158]
["bitfinex","ETHUSD",1723311741598,0.55943142,2608.6,2607.9,1.158]
["bitfinex","ETHUSD",1723311742539,0.55943142,2608.6,2608.2,2.3866]
["bitfinex","ETHUSD",1723311744034,2.47617142,2608.6,2608.1,1.91705]
["bitfinex","ETHUSD",1723311744235,1.99031421,2608.5,2608.1,1.91705]
["bitfinex","ETHUSD",1723311744532,2.65470241,2608.5,2608.0,2.3866]
["bitfinex","ETHUSD",1723311746733,0.07445527,2608.5,2608.1,1.91706]
["bitfinex","ETHUSD",1723311747833,3.07445527,2608.7,2608.2,1.91702]
["bitfinex","ETHUSD",1723311748132,3.0,2608.7,2608.4,4.30347]
["bitfinex","ETHUSD",1723311748332,3.0,2608.8,2608.4,4.30347]
["bitfinex","ETHUSD",1723311748534,1.32680129,2608.7,2608.4,4.30347]
["bitfinex","ETHUSD",1723311748716,3.0,2608.8,2608.4,5.12563856]
["bitfinex","ETHUSD",1723311750610,3.0,2608.8,2608.4,4.38013388]
["bitfinex","ETHUSD",1723311750811,0.07445527,2608.7,2608.2,2.3666]
["bitfinex","ETHUSD",1723311751111,1.32685211,2608.6,2608.1,1.91706]
["bitfinex","ETHUSD",1723311751306,1.99116527,2608.7,2608.1,1.91706]
["bitfinex","ETHUSD",1723311751506,3.24362156,2608.6,2608.1,1.91706]
["bitfinex","ETHUSD",1723311751705,1.40134683,2608.5,2608.1,1.91706]
["bitfinex","ETHUSD",1723311751910,0.07445527,2608.5,2608.1,1.91706]
["bitfinex","ETHUSD",1723311752741,3.0,2608.6,2608.3,1.91688]
["bitfinex","ETHUSD",1723311752939,3.0,2608.7,2608.5,1.9168]
["bitfinex","ETHUSD",1723311753143,7.3,2608.9,2608.5,1.99346677]
["bitfinex","ETHUSD",1723311753345,7.3,2608.9,2608.6,2.3666]
["bitfinex","ETHUSD",1723311753843,7.3,2608.9,2607.6,9.26742]
["bitfinex","ETHUSD",1723311753844,0.07445527,2608.8,2608.3,2.3666]
["bitfinex","ETHUSD",1723311754410,1.32677066,2608.7,2608.3,2.3666]
["bitfinex","ETHUSD",1723311754849,8.09006642,2608.9,2608.3,4.2835]
["bitfinex","ETHUSD",1723311755048,1.32679292,2608.8,2608.3,4.2835]
["bitfinex","ETHUSD",1723311755356,8.09006642,2608.9,2608.3,4.2835]
["bitfinex","ETHUSD",1723311755357,1.32679278,2608.7,2608.3,4.2835]
["bitfinex","ETHUSD",1723311755515,1.22582364,2608.8,2608.3,4.2835]
["bitfinex","ETHUSD",1723311755715,1.32679517,2608.7,2608.3,4.2835]
["bitfinex","ETHUSD",1723311755914,1.22582364,2608.8,2608.3,4.2835]
["bitfinex","ETHUSD",1723311756822,1.32679981,2608.7,2608.3,4.2835]
["bitfinex","ETHUSD",1723311757031,10.00657642,2608.9,2608.3,4.2835]
["bitfinex","ETHUSD",1723311757230,1.32679229,2608.8,2608.3,4.2835]
["bitfinex","ETHUSD",1723311757425,10.00657642,2608.9,2608.3,4.2835]
["bitfinex","ETHUSD",1723311758253,10.00657642,2608.9,2608.3,6.20041]
["bitfinex","ETHUSD",1723311758749,1.3267966,2608.8,2608.3,6.20041]
["bitfinex","ETHUSD",1723311759114,10.00657642,2608.9,2608.3,4.2835]
["bitfinex","ETHUSD",1723311760453,1.32677373,2608.8,2608.3,4.2835]
["bitfinex","ETHUSD",1723311761224,1.32677373,2608.8,2608.3,6.20041]
["bitfinex","ETHUSD",1723311761423,1.32677373,2608.8,2608.3,4.2835]
["bitfinex","ETHUSD",1723311762243,1.32677373,2608.8,2608.3,6.20041]
["bitfinex","ETHUSD",1723311762450,1.32677373,2608.8,2608.7,2.3666]
["bitfinex","ETHUSD",1723311762619,1.32677373,2608.8,2608.7,4.28326]
["bitfinex","ETHUSD",1723311762823,7.3,2608.9,2608.7,4.28326]
["bitfinex","ETHUSD",1723311763023,3.60066424,2609.1,2608.7,4.28326]
["bitfinex","ETHUSD",1723311763693,7.3,2609.7,2609.1,1.91632]
["bitfinex","ETHUSD",1723311763965,7.3,2609.7,2609.2,2.3666]
["bitfinex","ETHUSD",1723311764150,7.3,2609.7,2609.2,4.28289]
["bitfinex","ETHUSD",1723311765156,4.32634276,2609.6,2609.2,4.28289]
["bitfinex","ETHUSD",1723311766649,3.0,2609.6,2609.2,4.28289]
["bitfinex","ETHUSD",1723311769386,3.0,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723311769586,3.0,2609.6,2609.2,4.3595311]
["bitfinex","ETHUSD",1723311770087,3.0,2609.6,2609.2,6.2757811]
["bitfinex","ETHUSD",1723311770372,3.0,2609.6,2609.2,4.3594911]
["bitfinex","ETHUSD",1723311770536,3.0,2609.6,2609.2,6.2757311]
["bitfinex","ETHUSD",1723311770947,3.0,2609.6,2609.2,4.3594811]
["bitfinex","ETHUSD",1723311771150,3.0,2609.6,2609.2,4.28284]
["bitfinex","ETHUSD",1723311772347,8.70319527,2609.6,2608.9,2.362]
["bitfinex","ETHUSD",1723311772536,1.91619,2609.4,2608.9,2.362]
["bitfinex","ETHUSD",1723311772741,1.99064527,2609.4,2608.9,2.362]
["bitfinex","ETHUSD",1723311773474,1.99064527,2609.4,2608.9,4.2785]
["bitfinex","ETHUSD",1723311773671,1.91619,2609.4,2608.9,4.2785]
["bitfinex","ETHUSD",1723311774446,0.07445527,2609.5,2609.0,1.91642]
["bitfinex","ETHUSD",1723311776653,0.07445527,2609.5,2608.9,2.362]
["bitfinex","ETHUSD",1723311776847,1.91631,2609.2,2608.6,4.27871]
["bitfinex","ETHUSD",1723311777061,0.07445527,2609.1,2608.6,4.27871]
["bitfinex","ETHUSD",1723311777271,0.07445527,2609.1,2608.5,2.362]
["bitfinex","ETHUSD",1723311777582,1.99087527,2609.1,2608.5,2.362]
["bitfinex","ETHUSD",1723311779988,1.91631,2609.2,2608.7,1.91666]
["bitfinex","ETHUSD",1723311780185,3.0,2609.3,2608.8,1.91657]
["bitfinex","ETHUSD",1723311781277,3.0,2609.3,2608.9,1.91644]
["bitfinex","ETHUSD",1723311781471,3.0,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1723311781673,7.3,2609.4,2609.1,4.27832]
["bitfinex","ETHUSD",1723311781861,7.3,2609.4,2609.1,4.35496604]
["bitfinex","ETHUSD",1723311782260,7.3,2609.4,2609.1,4.27832]
["bitfinex","ETHUSD",1723311782485,7.3,2609.4,2609.2,1.91626]
["bitfinex","ETHUSD",1723311782686,3.0,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1723311783055,0.07445527,2609.8,2609.2,3.83249]
["bitfinex","ETHUSD",1723311783253,0.07445527,2609.8,2609.3,1.91621]
["bitfinex","ETHUSD",1723311784367,0.07445527,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723311784572,0.07445527,2609.8,2609.4,4.27814]
["bitfinex","ETHUSD",1723311788695,1.3263288,2609.7,2609.4,4.27814]
["bitfinex","ETHUSD",1723311788865,3.07445527,2609.8,2609.4,4.27814]
["bitfinex","ETHUSD",1723311789065,4.32630393,2609.7,2609.4,4.27814]
["bitfinex","ETHUSD",1723311789319,0.07445527,2609.8,2609.4,2.362]
["bitfinex","ETHUSD",1723311789462,1.32635656,2609.7,2609.4,2.362]
["bitfinex","ETHUSD",1723311789663,3.07445527,2609.8,2609.4,2.362]
["bitfinex","ETHUSD",1723311789920,1.32633039,2609.7,2609.4,2.362]
["bitfinex","ETHUSD",1723311790216,3.07445527,2609.8,2609.4,2.362]
["bitfinex","ETHUSD",1723311790365,1.32633013,2609.7,2609.4,2.362]
["bitfinex","ETHUSD",1723311790567,3.07445527,2609.8,2609.4,2.362]
["bitfinex","ETHUSD",1723311790761,1.32631021,2609.7,2609.4,2.362]
["bitfinex","ETHUSD",1723311790961,3.07445527,2609.8,2609.4,2.362]
["bitfinex","ETHUSD",1723311791161,3.0,2609.7,2609.4,2.362]
["bitfinex","ETHUSD",1723311791392,3.0,2609.7,2609.1,2.2712]
["bitfinex","ETHUSD",1723311791393,3.31685807,2609.6,2609.1,2.2712]
["bitfinex","ETHUSD",1723311791585,2.7894798,2609.7,2609.1,2.2712]
["bitfinex","ETHUSD",1723311791809,4.32635586,2609.6,2609.1,2.2712]
["bitfinex","ETHUSD",1723311792193,3.0,2609.6,2609.1,2.2712]
["bitfinex","ETHUSD",1723311792394,1.99045527,2609.7,2609.1,2.2712]
["bitfinex","ETHUSD",1723311792395,4.99045527,2609.7,2609.1,2.2712]
["bitfinex","ETHUSD",1723311792710,1.32632556,2609.6,2609.1,2.2712]
["bitfinex","ETHUSD",1723311792864,4.32632556,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311793064,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311793283,4.99032527,2609.8,2609.2,1.91624]
["bitfinex","ETHUSD",1723311793492,1.32633882,2609.7,2609.2,1.91624]
["bitfinex","ETHUSD",1723311793696,1.32633882,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311793908,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311794260,1.32638605,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723311794466,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311794801,2.6810148,2609.7,2609.2,1.91624]
["bitfinex","ETHUSD",1723311795095,4.32635263,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311795304,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311797703,1.32639615,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723311797900,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311798478,1.32637988,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723311798663,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311799596,1.32638046,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723311799900,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311800279,1.32636067,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723311800481,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311800690,1.32638732,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723311800872,3.0,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311801069,1.32638363,2609.5,2609.3,2.2712]
["bitfinex","ETHUSD",1723311801293,3.0,2609.6,2609.3,2.2712]
["bitfinex","ETHUSD",1723311801676,4.99039527,2609.7,2609.3,2.2712]
["bitfinex","ETHUSD",1723311801985,1.32632457,2609.6,2609.3,2.2712]
["bitfinex","ETHUSD",1723311802172,3.0,2609.6,2609.3,2.2712]
["bitfinex","ETHUSD",1723311802371,0.07445527,2609.7,2609.3,2.2712]
["bitfinex","ETHUSD",1723311802591,3.0,2609.8,2609.3,0.49538699]
["bitfinex","ETHUSD",1723311802773,1.3262744,2609.7,2609.5,2.2712]
["bitfinex","ETHUSD",1723311802973,3.0,2609.9,2609.5,2.2712]
["bitfinex","ETHUSD",1723311803382,3.0,2609.9,2609.6,2.2712]
["bitfinex","ETHUSD",1723311803585,3.60054373,2610.0,2609.6,2.2712]
["bitfinex","ETHUSD",1723311803781,1.32616049,2609.9,2609.6,4.18718]
["bitfinex","ETHUSD",1723311803982,3.0,2610.0,2609.6,4.92077034]
["bitfinex","ETHUSD",1723311804185,7.3,2610.1,2609.6,4.18718]
["bitfinex","ETHUSD",1723311804383,7.3,2610.1,2609.7,2.2712]
["bitfinex","ETHUSD",1723311805296,1.32611951,2610.0,2609.7,2.2712]
["bitfinex","ETHUSD",1723311805504,3.0,2610.0,2609.7,2.2712]
["bitfinex","ETHUSD",1723311806326,0.60039507,2610.4,2609.7,2.77420869]
["bitfinex","ETHUSD",1723311806479,1.32606609,2610.3,2610.0,2.2712]
["bitfinex","ETHUSD",1723311806676,0.60039507,2610.4,2610.0,2.34782028]
["bitfinex","ETHUSD",1723311807105,1.98982527,2610.5,2610.0,2.34782028]
["bitfinex","ETHUSD",1723311807315,1.32592775,2610.4,2610.0,2.34782028]
["bitfinex","ETHUSD",1723311807612,3.0,2610.4,2610.0,2.34782028]
["bitfinex","ETHUSD",1723311807810,1.98982527,2610.5,2610.0,2.34782028]
["bitfinex","ETHUSD",1723311808381,1.32593144,2610.4,2610.0,2.34782028]
["bitfinex","ETHUSD",1723311808678,1.91554,2610.3,2610.0,2.2712]
["bitfinex","ETHUSD",1723311809009,1.91563,2610.1,2609.6,2.2712]
["bitfinex","ETHUSD",1723311810075,0.07445527,2610.2,2609.6,2.2712]
["bitfinex","ETHUSD",1723311810076,0.07445527,2610.0,2609.6,2.2712]
["bitfinex","ETHUSD",1723311810273,1.91598,2609.7,2609.3,2.4154]
["bitfinex","ETHUSD",1723311810478,0.07445527,2609.7,2609.3,2.4154]
["bitfinex","ETHUSD",1723311811012,1.91588,2609.8,2609.3,2.4154]
["bitfinex","ETHUSD",1723311811013,1.99033527,2609.8,2609.3,2.4154]
["bitfinex","ETHUSD",1723311811216,0.07445527,2609.7,2609.3,2.4154]
["bitfinex","ETHUSD",1723311812919,3.0,2609.9,2609.4,1.9927235]
["bitfinex","ETHUSD",1723311813217,4.99019527,2610.0,2609.4,1.9927235]
["bitfinex","ETHUSD",1723311813421,1.99019527,2610.0,2609.4,1.9927235]
["bitfinex","ETHUSD",1723311814814,1.99019527,2610.0,2609.4,1.91608]
["bitfinex","ETHUSD",1723311815024,1.32621721,2609.9,2609.4,1.91608]
["bitfinex","ETHUSD",1723311815227,3.0,2609.9,2609.4,1.91608]
["bitfinex","ETHUSD",1723311815434,3.07445527,2609.9,2609.4,1.91608]
["bitfinex","ETHUSD",1723311816020,0.07445527,2609.9,2609.4,1.91608]
["bitfinex","ETHUSD",1723311816225,0.07445527,2609.9,2609.5,2.4154]
["bitfinex","ETHUSD",1723311816597,1.99019527,2610.0,2609.5,2.4154]
["bitfinex","ETHUSD",1723311816808,3.07445527,2610.1,2609.5,4.33143]
["bitfinex","ETHUSD",1723311817014,1.32615388,2610.0,2609.5,4.33143]
["bitfinex","ETHUSD",1723311817220,3.07445527,2610.1,2609.5,4.33143]
["bitfinex","ETHUSD",1723311817494,1.32617873,2610.0,2609.5,4.33143]
["bitfinex","ETHUSD",1723311817835,4.99010527,2610.1,2609.5,5.02490654]
["bitfinex","ETHUSD",1723311818043,1.32615967,2610.0,2609.5,5.02490654]
["bitfinex","ETHUSD",1723311818199,3.07445527,2610.1,2609.6,1.91599]
["bitfinex","ETHUSD",1723311818535,0.07445527,2610.1,2609.7,2.4154]
["bitfinex","ETHUSD",1723311818687,3.0,2610.0,2609.7,2.4154]
["bitfinex","ETHUSD",1723311819088,0.07445527,2610.1,2609.7,2.4154]
["bitfinex","ETHUSD",1723311819533,3.0,2610.2,2609.7,4.33127]
["bitfinex","ETHUSD",1723311819836,3.0,2610.2,2609.8,1.91581]
["bitfinex","ETHUSD",1723311820245,3.0,2610.2,2609.9,2.4154]
["bitfinex","ETHUSD",1723311820937,3.0,2610.2,2609.9,4.33118]
["bitfinex","ETHUSD",1723311821289,3.0,2610.2,2609.9,2.4154]
["bitfinex","ETHUSD",1723311822299,3.0,2610.2,2609.9,4.33117]
["bitfinex","ETHUSD",1723311822502,3.07445527,2610.5,2609.9,5.02604119]
["bitfinex","ETHUSD",1723311822807,3.0,2610.4,2610.0,4.3311]
["bitfinex","ETHUSD",1723311823012,4.9153,2610.6,2610.0,4.3311]
["bitfinex","ETHUSD",1723311823190,1.3259376,2610.5,2610.0,4.3311]
["bitfinex","ETHUSD",1723311823388,3.0,2610.5,2610.0,5.0329401]
["bitfinex","ETHUSD",1723311823807,4.9153,2610.6,2610.0,5.0329401]
["bitfinex","ETHUSD",1723311824033,1.40038302,2610.5,2610.0,4.3311]
["bitfinex","ETHUSD",1723311824341,0.07445527,2610.5,2610.0,4.3311]
["bitfinex","ETHUSD",1723311825207,0.07445527,2610.5,2610.1,2.4154]
["bitfinex","ETHUSD",1723311825416,4.9153,2610.6,2610.1,2.4154]
["bitfinex","ETHUSD",1723311825607,1.32591562,2610.5,2610.1,4.33099]
["bitfinex","ETHUSD",1723311825807,3.07445527,2610.6,2610.1,4.955654]
["bitfinex","ETHUSD",1723311826595,3.07445527,2610.6,2610.2,2.4154]
["bitfinex","ETHUSD",1723311828625,3.0,2610.6,2610.3,1.91545]
["bitfinex","ETHUSD",1723311828822,3.0,2610.6,2610.4,2.4154]
["bitfinex","ETHUSD",1723311829026,7.3,2610.7,2610.4,2.4154]
["bitfinex","ETHUSD",1723311829402,2.51545179,2610.8,2610.4,2.4154]
["bitfinex","ETHUSD",1723311830417,3.0,2610.7,2610.4,2.4154]
["bitfinex","ETHUSD",1723311832736,6.67425527,2610.7,2610.0,2.4976]
["bitfinex","ETHUSD",1723311832924,3.07054,2610.3,2609.7,2.4976]
["bitfinex","ETHUSD",1723311833108,3.07445527,2610.2,2609.7,2.4976]
["bitfinex","ETHUSD",1723311833530,1.91579,2609.9,2609.5,2.4976]
["bitfinex","ETHUSD",1723311833716,1.91579,2609.9,2609.2,1.155]
["bitfinex","ETHUSD",1723311833717,0.07445527,2609.8,2609.2,2.4976]
["bitfinex","ETHUSD",1723311834019,1.91579,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1723311834020,0.07445527,2609.9,2609.4,1.91614]
["bitfinex","ETHUSD",1723311834314,0.07445527,2609.9,2609.5,2.4976]
["bitfinex","ETHUSD",1723311834718,1.99024527,2609.9,2609.5,2.4976]
["bitfinex","ETHUSD",1723311835648,1.99024527,2609.9,2609.3,1.9162]
["bitfinex","ETHUSD",1723311835846,1.91593,2609.7,2609.2,2.4976]
["bitfinex","ETHUSD",1723311836320,1.91593,2609.7,2609.2,2.938993]
["bitfinex","ETHUSD",1723311837108,1.91593,2609.7,2609.2,4.855273]
["bitfinex","ETHUSD",1723311837510,1.91593,2609.7,2609.2,2.938993]
["bitfinex","ETHUSD",1723311838064,1.99038527,2609.7,2609.2,2.938993]
["bitfinex","ETHUSD",1723311846538,0.07445527,2609.7,2609.2,4.855233]
["bitfinex","ETHUSD",1723311846781,3.07445527,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723311846981,3.07445527,2609.8,2609.3,2.5933543]
["bitfinex","ETHUSD",1723311847149,1.91579,2609.9,2609.4,1.91613]
["bitfinex","ETHUSD",1723311847150,3.07445527,2609.9,2609.4,1.91613]
["bitfinex","ETHUSD",1723311847350,3.07445527,2609.9,2609.3,1.9162]
["bitfinex","ETHUSD",1723311847551,4.99024527,2609.9,2609.4,2.3965]
["bitfinex","ETHUSD",1723311847950,4.99024527,2609.9,2609.4,4.31264]
["bitfinex","ETHUSD",1723311858976,1.91595,2609.7,2609.2,4.29718]
["bitfinex","ETHUSD",1723311859181,0.07445527,2609.6,2609.2,2.3809]
["bitfinex","ETHUSD",1723311859363,0.8165558,2609.6,2608.8,6.214]
["bitfinex","ETHUSD",1723311859704,1.91612,2609.5,2608.8,6.214]
["bitfinex","ETHUSD",1723311859993,0.07445527,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723311860158,1.99060527,2609.4,2608.8,4.29743]
["bitfinex","ETHUSD",1723311860357,1.9163,2609.2,2608.6,4.2976]
["bitfinex","ETHUSD",1723311860586,0.07445527,2609.1,2608.7,1.28036]
["bitfinex","ETHUSD",1723311860857,0.07445527,2609.1,2608.6,4.2976]
["bitfinex","ETHUSD",1723311861060,0.07445527,2609.2,2608.6,4.29758]
["bitfinex","ETHUSD",1723311862507,0.07445527,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723311866823,0.07445527,2609.4,2608.8,2.32336234]
["bitfinex","ETHUSD",1723311867125,14.64671,2609.5,2609.2,1.91623]
["bitfinex","ETHUSD",1723311867126,10.3,2609.5,2609.2,1.91623]
["bitfinex","ETHUSD",1723311867489,10.3,2609.5,2609.3,1.91622]
["bitfinex","ETHUSD",1723311868414,10.3,2609.5,2609.3,2.415065]
["bitfinex","ETHUSD",1723311869128,10.3,2609.5,2609.3,4.795965]
["bitfinex","ETHUSD",1723311869292,12.79048991,2609.8,2609.5,1.91606]
["bitfinex","ETHUSD",1723311869293,3.0,2609.8,2609.5,1.91606]
["bitfinex","ETHUSD",1723311869493,3.07445527,2609.9,2609.5,1.91606]
["bitfinex","ETHUSD",1723311869745,7.90047239,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723311869939,7.3,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723311870339,2.51561866,2610.6,2610.1,1.91562]
["bitfinex","ETHUSD",1723311870542,1.32590844,2610.5,2610.1,1.91562]
["bitfinex","ETHUSD",1723311870762,0.60034866,2610.6,2610.1,1.91562]
["bitfinex","ETHUSD",1723311872662,0.60034866,2610.6,2609.9,1.91577]
["bitfinex","ETHUSD",1723311872663,0.07445527,2610.5,2609.9,1.91577]
["bitfinex","ETHUSD",1723311872977,3.07445527,2610.5,2609.9,1.91577]
["bitfinex","ETHUSD",1723311874080,1.91546,2610.4,2609.7,4.33829]
["bitfinex","ETHUSD",1723311874253,1.91546,2610.4,2609.7,1.91589]
["bitfinex","ETHUSD",1723311874254,2.33745527,2610.3,2609.7,1.91589]
["bitfinex","ETHUSD",1723311874452,0.07445527,2610.2,2609.7,1.91589]
["bitfinex","ETHUSD",1723311875190,0.07445527,2610.2,2609.5,2.7028245]
["bitfinex","ETHUSD",1723311875191,1.99005527,2610.2,2609.5,2.7028245]
["bitfinex","ETHUSD",1723311875689,1.99005527,2610.2,2609.5,2.7028145]
["bitfinex","ETHUSD",1723311876369,1.99005527,2610.2,2609.6,1.91598]
["bitfinex","ETHUSD",1723311876563,1.99005527,2610.2,2609.7,0.46187945]
["bitfinex","ETHUSD",1723311877187,1.99005527,2610.2,2609.6,1.91598]
["bitfinex","ETHUSD",1723311877483,1.99005527,2610.2,2609.5,2.7028145]
["bitfinex","ETHUSD",1723311877682,1.91571,2610.0,2609.5,0.7867945]
["bitfinex","ETHUSD",1723311877987,0.07445527,2609.9,2609.4,4.3385]
["bitfinex","ETHUSD",1723311878290,0.07445527,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723311878652,1.99023527,2609.9,2609.3,2.415015]
["bitfinex","ETHUSD",1723311878964,0.07445527,2609.9,2609.4,0.45191411]
["bitfinex","ETHUSD",1723311879153,0.07445527,2609.9,2609.4,2.36804411]
["bitfinex","ETHUSD",1723311881499,0.07445527,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723311881669,0.07445527,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723311882002,0.07445527,2610.0,2609.5,2.39437391]
["bitfinex","ETHUSD",1723311886989,3.0,2610.1,2609.7,1.91591]
["bitfinex","ETHUSD",1723311887185,4.17849,2610.3,2609.7,1.91591]
["bitfinex","ETHUSD",1723311887186,3.07445527,2610.2,2609.7,1.91591]
["bitfinex","ETHUSD",1723311887375,3.07445527,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1723311887576,3.0,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1723311887777,0.07445527,2610.2,2609.7,4.457198]
["bitfinex","ETHUSD",1723311887975,0.07445527,2610.2,2609.7,2.541288]
["bitfinex","ETHUSD",1723311888188,0.07445527,2610.2,2609.7,4.457168]
["bitfinex","ETHUSD",1723311888418,0.07445527,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723311888615,5.33745527,2610.3,2609.9,1.91578]
["bitfinex","ETHUSD",1723311893930,0.07445527,2610.2,2609.7,1.91587]
["bitfinex","ETHUSD",1723311895291,0.07445527,2610.2,2609.5,3.07204]
["bitfinex","ETHUSD",1723311895292,3.57942736,2610.1,2609.5,1.91604]
["bitfinex","ETHUSD",1723311895495,3.57942736,2610.1,2609.3,4.3522]
["bitfinex","ETHUSD",1723311895496,3.31629263,2610.0,2609.3,7.42436]
["bitfinex","ETHUSD",1723311895696,1.99016527,2610.0,2609.3,5.50816]
["bitfinex","ETHUSD",1723311896516,1.99016527,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723311899315,1.99016527,2610.0,2608.5,1.0956]
["bitfinex","ETHUSD",1723311899316,2.2533,2609.7,2609.1,1.91632]
["bitfinex","ETHUSD",1723311899517,0.49137027,2609.6,2609.1,1.91632]
["bitfinex","ETHUSD",1723311899814,0.07445527,2609.6,2609.1,1.91632]
["bitfinex","ETHUSD",1723311900342,2.2533,2609.4,2608.7,10.4226]
["bitfinex","ETHUSD",1723311900653,0.07445527,2609.3,2608.7,10.4226]
["bitfinex","ETHUSD",1723311900957,0.07445527,2609.3,2608.7,12.33922]
["bitfinex","ETHUSD",1723311901170,0.07445527,2609.3,2608.7,13.926302]
["bitfinex","ETHUSD",1723311901455,0.07445527,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723311901873,0.07445527,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1723311902020,0.07445527,2609.3,2608.9,1.91645]
["bitfinex","ETHUSD",1723311902850,2.2533,2609.4,2608.7,2.743082]
["bitfinex","ETHUSD",1723311903052,3.0,2609.5,2609.2,1.91627]
["bitfinex","ETHUSD",1723311903838,3.0,2609.5,2609.3,1.91621]
["bitfinex","ETHUSD",1723311904027,7.3,2609.6,2609.3,1.91621]
["bitfinex","ETHUSD",1723311904423,7.3,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311904949,7.3,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1723311905125,7.3,2609.6,2609.2,1.91624]
["bitfinex","ETHUSD",1723311906423,7.3,2609.6,2609.3,1.9162]
["bitfinex","ETHUSD",1723311906619,9.216,2609.6,2609.1,1.156]
["bitfinex","ETHUSD",1723311906834,2.32775527,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723311908321,2.32775527,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1723311908722,2.32775527,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723311908957,1.91615,2609.4,2608.8,1.91654]
["bitfinex","ETHUSD",1723311909140,0.07445527,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723311915174,0.07445527,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1723311915367,0.07445527,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723311916071,0.07445527,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723311917574,0.07445527,2609.3,2608.9,3.562]
["bitfinex","ETHUSD",1723311917869,0.07445527,2609.3,2608.9,5.83465]
["bitfinex","ETHUSD",1723311918074,0.07445527,2609.4,2608.9,5.83465]
["bitfinex","ETHUSD",1723311918239,0.07445527,2609.4,2609.0,1.91642]
["bitfinex","ETHUSD",1723311921745,0.07445527,2609.4,2608.9,0.3562]
["bitfinex","ETHUSD",1723311922071,0.07445527,2609.4,2608.8,1.91652]
["bitfinex","ETHUSD",1723311922439,2.3977,2609.3,2608.7,1.156]
["bitfinex","ETHUSD",1723311922644,0.07445527,2609.2,2608.6,1.91669]
["bitfinex","ETHUSD",1723311923693,1.91637,2609.1,2608.5,1.156]
["bitfinex","ETHUSD",1723311923851,2.47215527,2609.0,2608.3,1.156]
["bitfinex","ETHUSD",1723311924174,2.47215527,2609.0,2608.3,1.91695]
["bitfinex","ETHUSD",1723311924175,1.91656,2608.9,2608.3,1.91695]
["bitfinex","ETHUSD",1723311924350,0.07445527,2608.8,2608.4,1.91687]
["bitfinex","ETHUSD",1723311925558,1.99108527,2608.8,2608.2,1.91698]
["bitfinex","ETHUSD",1723311925791,2.47215527,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723311926167,4.38881527,2608.7,2608.1,1.156]
["bitfinex","ETHUSD",1723311926650,4.38881527,2608.7,2608.1,3.07306]
["bitfinex","ETHUSD",1723311926851,1.91707,2608.2,2607.5,4.32349]
["bitfinex","ETHUSD",1723311927091,0.07445527,2608.1,2607.7,1.91733]
["bitfinex","ETHUSD",1723311927292,3.07445527,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1723311927493,3.0,2608.3,2608.0,1.91712]
["bitfinex","ETHUSD",1723311928552,3.0,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1723311929386,3.0,2608.3,2607.9,2.349509]
["bitfinex","ETHUSD",1723311929884,3.07445527,2608.3,2607.9,2.349509]
["bitfinex","ETHUSD",1723311930064,3.07445527,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1723311931951,3.07445527,2608.3,2607.5,6.13282]
["bitfinex","ETHUSD",1723311931952,0.07445527,2608.2,2607.5,6.13282]
["bitfinex","ETHUSD",1723311932148,2.07390954,2608.2,2607.5,4.21529]
["bitfinex","ETHUSD",1723311932348,2.07390954,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723311932349,2.3377,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723311932574,0.07445527,2608.0,2607.6,1.91746]
["bitfinex","ETHUSD",1723311932771,0.15629127,2608.0,2607.6,1.91746]
["bitfinex","ETHUSD",1723311933919,0.15629127,2608.0,2607.5,4.636819]
["bitfinex","ETHUSD",1723311933920,0.15629127,2608.0,2607.5,1.91749]
["bitfinex","ETHUSD",1723311935220,4.25496,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1723311935374,0.15601218,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1723311935575,0.15601218,2607.8,2607.3,1.91763]
["bitfinex","ETHUSD",1723311938182,0.15601218,2607.8,2607.1,1.91779]
["bitfinex","ETHUSD",1723311938183,1.99185527,2607.7,2607.1,1.91779]
["bitfinex","ETHUSD",1723311938387,1.91755,2607.5,2606.9,1.91795]
["bitfinex","ETHUSD",1723311938580,0.07445527,2607.4,2606.9,1.91795]
["bitfinex","ETHUSD",1723311938774,0.15537683,2607.4,2606.9,1.91795]
["bitfinex","ETHUSD",1723311939930,2.3377,2607.3,2606.9,1.91795]
["bitfinex","ETHUSD",1723311940301,0.08061253,2607.2,2606.9,1.91795]
["bitfinex","ETHUSD",1723311940680,2.3377,2607.3,2606.9,1.91795]
["bitfinex","ETHUSD",1723311940910,0.08049724,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723311941120,0.07445527,2607.2,2606.7,1.91809]
["bitfinex","ETHUSD",1723311941426,0.08032951,2607.0,2606.7,1.91809]
["bitfinex","ETHUSD",1723311941614,0.08021421,2606.9,2606.7,1.91809]
["bitfinex","ETHUSD",1723311941781,1.91779,2607.2,2606.7,1.91809]
["bitfinex","ETHUSD",1723311941980,0.0804448,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723311942627,0.15490007,2607.1,2606.7,1.91809]
["bitfinex","ETHUSD",1723311943345,0.0804448,2607.1,2606.9,1.91797]
["bitfinex","ETHUSD",1723311943622,0.0804448,2607.1,2607.0,6.2103295]
["bitfinex","ETHUSD",1723311943812,0.07445527,2607.6,2607.2,1.9177]
["bitfinex","ETHUSD",1723311944486,5.3377,2607.7,2607.2,1.9177]
["bitfinex","ETHUSD",1723311945197,5.3377,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723311945198,3.0,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723311945395,3.0,2607.8,2607.3,1.91768]
["bitfinex","ETHUSD",1723311945724,3.0,2607.8,2607.3,1.91764]
["bitfinex","ETHUSD",1723311946308,0.07445527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723311946511,3.0,2607.8,2607.3,1.91764]
["bitfinex","ETHUSD",1723311946512,3.0,2607.8,2607.4,1.9176]
["bitfinex","ETHUSD",1723311948633,3.0,2607.8,2607.3,2.37095529]
["bitfinex","ETHUSD",1723311949322,0.07445527,2607.7,2607.3,0.45331529]
["bitfinex","ETHUSD",1723311949529,0.07445527,2607.7,2607.2,2.53871845]
["bitfinex","ETHUSD",1723311950207,0.07445527,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1723311951338,0.07445527,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723311952010,0.07445527,2607.7,2607.4,1.9176]
["bitfinex","ETHUSD",1723311952513,3.0,2607.8,2607.5,4.41211]
["bitfinex","ETHUSD",1723311952719,3.0,2607.8,2607.6,1.91742]
["bitfinex","ETHUSD",1723311954007,3.0,2607.8,2607.5,6.77848141]
["bitfinex","ETHUSD",1723311954849,3.0,2607.8,2607.5,2.36637141]
["bitfinex","ETHUSD",1723311955008,0.07445527,2607.7,2607.1,4.41237]
["bitfinex","ETHUSD",1723311955336,0.07445527,2607.7,2607.3,1.91768]
["bitfinex","ETHUSD",1723311955525,0.08037099,2607.6,2607.3,1.91768]
["bitfinex","ETHUSD",1723311955726,0.08037099,2607.6,2607.1,6.33016]
["bitfinex","ETHUSD",1723311955930,0.08037099,2607.6,2607.1,4.41237]
["bitfinex","ETHUSD",1723311956130,0.08037099,2607.6,2607.2,1.91771]
["bitfinex","ETHUSD",1723311957358,1.99788099,2607.6,2607.0,1.91787]
["bitfinex","ETHUSD",1723311957526,0.07445527,2607.5,2607.0,1.91787]
["bitfinex","ETHUSD",1723311957927,0.08013771,2607.4,2607.0,1.91787]
["bitfinex","ETHUSD",1723311958648,2.4954,2607.3,2607.0,1.91787]
["bitfinex","ETHUSD",1723311959018,0.07990713,2607.2,2607.0,1.91787]
["bitfinex","ETHUSD",1723311959417,2.56985527,2607.5,2607.0,1.91787]
["bitfinex","ETHUSD",1723311959754,0.08014231,2607.4,2607.0,1.91787]
["bitfinex","ETHUSD",1723311960555,0.08014231,2607.4,2607.0,2.301451]
["bitfinex","ETHUSD",1723311961552,0.08014231,2607.4,2607.1,1.91777]
["bitfinex","ETHUSD",1723311961752,0.08014231,2607.4,2607.1,4.41237]
["bitfinex","ETHUSD",1723311961922,0.08014231,2607.4,2607.1,1.91777]
["bitfinex","ETHUSD",1723311962123,0.07445527,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1723311962323,0.07848159,2607.3,2606.9,4.46893]
["bitfinex","ETHUSD",1723311962929,0.07848159,2607.3,2607.0,1.91791]
["bitfinex","ETHUSD",1723311964053,2.56985527,2607.5,2607.0,1.91791]
["bitfinex","ETHUSD",1723311964244,0.0783457,2607.2,2607.0,1.91791]
["bitfinex","ETHUSD",1723311964446,2.56985527,2607.5,2607.0,1.91791]
["bitfinex","ETHUSD",1723311964683,0.07823039,2607.1,2607.0,2.3648]
["bitfinex","ETHUSD",1723311965046,2.56985527,2607.5,2607.0,2.3648]
["bitfinex","ETHUSD",1723311965379,0.07823039,2607.1,2607.0,2.3648]
["bitfinex","ETHUSD",1723311965573,2.56985527,2607.5,2607.0,2.3648]
["bitfinex","ETHUSD",1723311965878,2.56985527,2607.5,2607.0,1.91791]
["bitfinex","ETHUSD",1723311966067,0.07857628,2607.4,2607.0,1.91791]
["bitfinex","ETHUSD",1723311971549,0.07857628,2607.4,2607.1,1.91783]
["bitfinex","ETHUSD",1723311971780,0.07857628,2607.4,2607.2,1.91775]
["bitfinex","ETHUSD",1723311972078,2.47435527,2607.7,2607.2,1.91775]
["bitfinex","ETHUSD",1723311972286,0.07571913,2607.3,2607.2,1.91775]
["bitfinex","ETHUSD",1723311972461,2.47435527,2607.7,2607.2,1.91775]
["bitfinex","ETHUSD",1723311972645,0.07571913,2607.3,2607.2,1.91775]
["bitfinex","ETHUSD",1723311973368,4.39175527,2607.7,2607.2,1.91775]
["bitfinex","ETHUSD",1723311973548,0.07571913,2607.3,2607.2,1.91775]
["bitfinex","ETHUSD",1723311973757,4.39175527,2607.7,2607.2,2.347595]
["bitfinex","ETHUSD",1723311973944,0.07571999,2607.3,2607.2,1.91775]
["bitfinex","ETHUSD",1723311974147,4.39175527,2607.7,2607.0,5.45654]
["bitfinex","ETHUSD",1723311974391,0.07386333,2607.3,2607.0,5.45654]
["bitfinex","ETHUSD",1723311974596,4.39175527,2607.7,2607.0,5.45654]
["bitfinex","ETHUSD",1723311974960,1.91758,2607.5,2607.0,1.158]
["bitfinex","ETHUSD",1723311975087,0.07445527,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1723311975398,0.14703542,2607.4,2607.0,1.9179]
["bitfinex","ETHUSD",1723311975802,0.07258015,2607.4,2607.0,1.9179]
["bitfinex","ETHUSD",1723311976607,0.07258015,2607.4,2606.9,1.91794]
["bitfinex","ETHUSD",1723311976914,0.07258015,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1723311977092,0.07258015,2607.4,2607.0,1.91791]
["bitfinex","ETHUSD",1723311977486,2.3999,2607.3,2606.9,1.91792]
["bitfinex","ETHUSD",1723311977792,2.3999,2607.3,2606.7,1.91812]
["bitfinex","ETHUSD",1723311977793,2.54682014,2607.3,2606.8,1.158]
["bitfinex","ETHUSD",1723311978192,2.54682014,2607.3,2606.8,3.07603]
["bitfinex","ETHUSD",1723311978738,2.54682014,2607.3,2606.8,1.158]
["bitfinex","ETHUSD",1723311978890,2.47236487,2607.3,2606.8,1.158]
["bitfinex","ETHUSD",1723311979504,4.39006487,2607.3,2606.8,3.07605]
["bitfinex","ETHUSD",1723311982463,4.39006487,2607.3,2606.9,1.91796]
["bitfinex","ETHUSD",1723311982464,2.47236487,2607.3,2606.9,1.91796]
["bitfinex","ETHUSD",1723311983122,2.47236487,2607.3,2606.9,2.417363]
["bitfinex","ETHUSD",1723311983721,2.54682014,2607.3,2606.9,2.417363]
["bitfinex","ETHUSD",1723311983910,0.07445527,2607.2,2606.7,3.07607]
["bitfinex","ETHUSD",1723311984315,0.07223429,2607.1,2606.7,3.07607]
["bitfinex","ETHUSD",1723311985332,2.3999,2607.0,2606.5,4.99447]
["bitfinex","ETHUSD",1723311985649,2.54643869,2607.0,2606.5,4.99446]
["bitfinex","ETHUSD",1723311985946,2.54643869,2607.0,2606.5,5.731976]
["bitfinex","ETHUSD",1723311986125,2.54643869,2607.0,2606.7,1.91812]
["bitfinex","ETHUSD",1723311986331,0.14653869,2607.0,2606.7,1.91812]
["bitfinex","ETHUSD",1723311986547,0.07208342,2607.0,2606.7,1.91812]
["bitfinex","ETHUSD",1723311987358,0.07208342,2607.0,2606.5,5.731966]
["bitfinex","ETHUSD",1723311987837,0.07208342,2607.0,2606.3,3.07639]
["bitfinex","ETHUSD",1723311987838,1.91807,2606.8,2606.3,3.07639]
["bitfinex","ETHUSD",1723311988003,0.07445527,2606.7,2606.3,1.91839]
["bitfinex","ETHUSD",1723311988204,2.3999,2606.6,2606.3,1.91839]
["bitfinex","ETHUSD",1723311988405,0.07445527,2606.5,2606.1,1.91851]
["bitfinex","ETHUSD",1723311988616,0.14525837,2606.5,2606.1,1.91851]
["bitfinex","ETHUSD",1723311993803,0.14525837,2606.5,2606.1,3.83703]
["bitfinex","ETHUSD",1723311994008,0.0708031,2606.5,2606.1,2.4128]
["bitfinex","ETHUSD",1723311994307,0.0708031,2606.5,2606.4,4.9947]
["bitfinex","ETHUSD",1723311994506,9.5926,2607.0,2606.4,5.48915]
["bitfinex","ETHUSD",1723311994723,0.07173988,2606.5,2606.4,7.4075]
["bitfinex","ETHUSD",1723311994965,9.5926,2607.0,2606.4,7.4075]
["bitfinex","ETHUSD",1723311994966,9.5926,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1723311995454,7.3,2607.0,2606.6,1.158]
["bitfinex","ETHUSD",1723311995670,7.3,2607.0,2606.9,1.91798]
["bitfinex","ETHUSD",1723311995865,7.3,2607.0,2606.8,1.91798]
["bitfinex","ETHUSD",1723311997037,7.3,2607.0,2606.6,3.07615]
["bitfinex","ETHUSD",1723311997741,7.3,2607.0,2606.8,1.91803]
["bitfinex","ETHUSD",1723311997951,2.2926,2607.2,2606.8,1.91803]
["bitfinex","ETHUSD",1723311998745,2.2926,2607.6,2607.1,1.91779]
["bitfinex","ETHUSD",1723311999809,2.2926,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1723312000017,2.2926,2607.8,2607.3,1.9943475]
["bitfinex","ETHUSD",1723312000216,2.2926,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723312000522,0.07254211,2607.7,2607.5,1.91749]
["bitfinex","ETHUSD",1723312000725,0.07445527,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723312000928,0.07242685,2607.6,2607.5,1.91749]
["bitfinex","ETHUSD",1723312001144,0.07445527,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723312001372,0.07246805,2607.6,2607.5,1.91749]
["bitfinex","ETHUSD",1723312001546,3.07445527,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723312001749,0.07246805,2607.6,2607.5,1.91749]
["bitfinex","ETHUSD",1723312001950,3.0,2607.8,2607.5,1.91749]
["bitfinex","ETHUSD",1723312002184,0.07246805,2607.6,2607.5,1.91749]
["bitfinex","ETHUSD",1723312002468,3.07445527,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723312002678,0.07246805,2607.6,2607.5,1.91749]
["bitfinex","ETHUSD",1723312003144,4.28453527,2607.6,2606.8,1.91798]
["bitfinex","ETHUSD",1723312003345,4.35700332,2607.6,2606.8,1.91798]
["bitfinex","ETHUSD",1723312004090,4.35700332,2607.6,2607.0,1.91786]
["bitfinex","ETHUSD",1723312004377,4.35700332,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1723312005028,2.43952332,2607.6,2607.1,1.91778]
["bitfinex","ETHUSD",1723312005282,0.07246805,2607.6,2607.3,4.33043]
["bitfinex","ETHUSD",1723312005585,0.07246805,2607.6,2607.4,1.91761]
["bitfinex","ETHUSD",1723312005760,0.07246805,2607.6,2607.3,1.91763]
["bitfinex","ETHUSD",1723312006289,0.14692332,2607.6,2607.1,1.91781]
["bitfinex","ETHUSD",1723312006861,2.2926,2607.5,2607.1,1.91781]
["bitfinex","ETHUSD",1723312007377,0.07220753,2607.4,2607.1,1.91781]
["bitfinex","ETHUSD",1723312007772,2.0642928,2607.4,2606.8,4.33081]
["bitfinex","ETHUSD",1723312007974,2.0642928,2607.4,2606.8,5.01135674]
["bitfinex","ETHUSD",1723312008172,2.0642928,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1723312008375,0.1466628,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1723312009122,0.07220753,2607.4,2606.9,0.07670808]
["bitfinex","ETHUSD",1723312009299,0.60095943,2608.0,2607.3,4.33049]
["bitfinex","ETHUSD",1723312009300,4.81076943,2608.0,2607.3,4.33049]
["bitfinex","ETHUSD",1723312009461,4.81076943,2608.0,2607.5,1.91753]
["bitfinex","ETHUSD",1723312009669,4.81076943,2608.0,2607.5,3.83503]
["bitfinex","ETHUSD",1723312009670,2.89355943,2608.0,2607.5,3.83503]
["bitfinex","ETHUSD",1723312009978,2.89355943,2608.0,2607.5,1.9175]
["bitfinex","ETHUSD",1723312010177,2.89355943,2608.0,2607.4,0.07669646]
["bitfinex","ETHUSD",1723312010178,7.3,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312010514,2.455,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1723312010515,4.37196,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1723312010807,6.02815,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1723312010980,1.91703,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312011559,4.91703,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312011992,4.91703,2608.2,2607.5,3.83499]
["bitfinex","ETHUSD",1723312012193,1.91717,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723312012464,4.99162527,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723312013599,4.99162527,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1723312013780,4.99162527,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723312014811,4.91717,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1723312014965,4.91717,2608.1,2607.5,4.46742735]
["bitfinex","ETHUSD",1723312015165,1.91717,2608.1,2607.5,4.46742735]
["bitfinex","ETHUSD",1723312015367,0.0680034,2608.0,2607.5,4.46742735]
["bitfinex","ETHUSD",1723312017714,0.0680034,2608.0,2607.7,1.91737]
["bitfinex","ETHUSD",1723312018007,3.0,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1723312018168,0.06794508,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723312018363,0.06794508,2607.9,2607.8,4.26762]
["bitfinex","ETHUSD",1723312018587,3.07445527,2608.2,2607.8,1.91732]
["bitfinex","ETHUSD",1723312018814,0.06794508,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723312019267,3.07445527,2608.2,2607.8,1.91732]
["bitfinex","ETHUSD",1723312019588,0.06817555,2608.1,2607.8,1.91732]
["bitfinex","ETHUSD",1723312022977,0.06817555,2608.1,2607.8,3.83459]
["bitfinex","ETHUSD",1723312023180,0.06817555,2608.1,2607.9,1.91724]
["bitfinex","ETHUSD",1723312023481,0.06817555,2608.1,2607.8,2.58119761]
["bitfinex","ETHUSD",1723312023886,3.07445527,2608.3,2607.8,2.58119761]
["bitfinex","ETHUSD",1723312024109,0.07445527,2608.2,2607.8,2.58119761]
["bitfinex","ETHUSD",1723312024290,0.14252063,2608.2,2607.8,2.58119761]
["bitfinex","ETHUSD",1723312024610,0.06806536,2608.2,2607.9,0.30355837]
["bitfinex","ETHUSD",1723312024809,3.07445527,2608.3,2607.9,0.30355837]
["bitfinex","ETHUSD",1723312024994,0.06798018,2608.1,2607.9,0.30355837]
["bitfinex","ETHUSD",1723312025323,0.06789499,2608.0,2607.9,0.30355837]
["bitfinex","ETHUSD",1723312025610,3.07445527,2608.3,2607.9,2.22078837]
["bitfinex","ETHUSD",1723312025822,0.06785122,2608.0,2607.9,1.91723]
["bitfinex","ETHUSD",1723312025967,0.07445527,2608.2,2607.7,1.158]
["bitfinex","ETHUSD",1723312026168,0.07445527,2608.2,2606.5,0.1]
["bitfinex","ETHUSD",1723312026169,0.067876,2608.0,2607.4,1.91755]
["bitfinex","ETHUSD",1723312026415,0.07445527,2608.0,2607.4,1.91755]
["bitfinex","ETHUSD",1723312026574,0.0679589,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723312027321,0.0679589,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723312028684,0.0679589,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723312029376,0.0679589,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1723312029920,0.0679589,2607.9,2607.5,1.91754]
["bitfinex","ETHUSD",1723312032820,0.0679589,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723312033131,0.71113832,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723312033288,0.07445527,2607.8,2607.4,1.91755]
["bitfinex","ETHUSD",1723312033673,0.06772839,2607.7,2607.4,1.91755]
["bitfinex","ETHUSD",1723312033891,0.07445527,2608.0,2607.4,1.91755]
["bitfinex","ETHUSD",1723312034118,0.75024035,2608.0,2607.4,1.91755]
["bitfinex","ETHUSD",1723312034270,0.0679589,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723312034479,0.14241417,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723312035298,0.14241417,2607.9,2607.2,1.91771]
["bitfinex","ETHUSD",1723312035616,4.32907,2607.8,2607.2,1.91771]
["bitfinex","ETHUSD",1723312035777,0.52160369,2607.7,2607.2,1.91771]
["bitfinex","ETHUSD",1723312035975,0.58928528,2607.7,2607.2,1.91771]
["bitfinex","ETHUSD",1723312038023,0.14213686,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312038225,0.14213686,2607.7,2607.4,4.32227]
["bitfinex","ETHUSD",1723312038511,0.06768159,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312038719,2.48615527,2607.8,2607.4,1.91757]
["bitfinex","ETHUSD",1723312039028,0.06747252,2607.6,2607.4,1.91757]
["bitfinex","ETHUSD",1723312039316,0.07445527,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312039494,0.06735724,2607.5,2607.4,1.91757]
["bitfinex","ETHUSD",1723312039678,0.07445527,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312039878,0.06743111,2607.5,2607.4,1.91757]
["bitfinex","ETHUSD",1723312040113,0.07445527,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312040272,0.06746117,2607.5,2607.4,1.91757]
["bitfinex","ETHUSD",1723312040478,0.07445527,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312040714,0.06746117,2607.5,2607.4,1.91757]
["bitfinex","ETHUSD",1723312040918,0.07445527,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312041091,0.06746117,2607.5,2607.4,1.91757]
["bitfinex","ETHUSD",1723312041921,0.07445527,2607.7,2607.4,1.91757]
["bitfinex","ETHUSD",1723312042436,0.06757644,2607.6,2607.4,1.91757]
["bitfinex","ETHUSD",1723312042788,0.06757644,2607.6,2607.5,7.47447786]
["bitfinex","ETHUSD",1723312042989,7.3,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312043189,3.0,2608.0,2607.7,1.91734]
["bitfinex","ETHUSD",1723312043400,3.0,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312043625,4.65312127,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312043827,1.3271202,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312044043,4.65312127,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312044239,1.32708394,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312044456,4.65312127,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312044792,1.32707708,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312044993,4.65312127,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723312045229,1.32708422,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312045413,0.06812459,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312046809,0.06812459,2608.1,2607.8,2.4047]
["bitfinex","ETHUSD",1723312047058,0.06812459,2608.1,2607.9,1.91724]
["bitfinex","ETHUSD",1723312047419,3.0,2608.3,2607.9,3.83444]
["bitfinex","ETHUSD",1723312047621,0.06837085,2608.2,2607.9,1.9172]
["bitfinex","ETHUSD",1723312047965,0.06825649,2608.1,2607.9,1.9172]
["bitfinex","ETHUSD",1723312048172,3.0,2608.3,2607.9,1.9172]
["bitfinex","ETHUSD",1723312048314,2.55452698,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1723312049631,4.47156698,2608.2,2607.7,1.91735]
["bitfinex","ETHUSD",1723312050351,1.91718,2608.0,2607.5,1.91749]
["bitfinex","ETHUSD",1723312050557,0.14252537,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723312051966,2.2543,2607.8,2607.3,3.07564]
["bitfinex","ETHUSD",1723312052175,0.14228738,2607.7,2607.3,3.07564]
["bitfinex","ETHUSD",1723312052797,0.14228738,2607.7,2607.4,1.91759]
["bitfinex","ETHUSD",1723312054856,0.06783211,2607.7,2607.5,1.91752]
["bitfinex","ETHUSD",1723312055292,0.07445527,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723312055492,0.06771685,2607.6,2607.5,1.91752]
["bitfinex","ETHUSD",1723312055694,0.07445527,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723312055959,0.07445527,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723312056199,0.0678931,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723312056412,0.0678931,2607.8,2607.3,3.07564]
["bitfinex","ETHUSD",1723312057083,0.0678931,2607.8,2607.3,4.99328]
["bitfinex","ETHUSD",1723312057756,0.0678931,2607.8,2607.3,1.91764]
["bitfinex","ETHUSD",1723312057913,2.70915441,2607.8,2607.2,1.91775]
["bitfinex","ETHUSD",1723312058112,2.05966837,2607.8,2607.2,1.91775]
["bitfinex","ETHUSD",1723312059817,0.14234837,2607.8,2607.1,3.6083]
["bitfinex","ETHUSD",1723312060110,0.14234837,2607.8,2607.4,1.9176]
["bitfinex","ETHUSD",1723312061511,0.14234837,2607.8,2607.4,2.22512]
["bitfinex","ETHUSD",1723312061721,0.0678931,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723312062413,4.99151527,2608.2,2607.7,1.91739]
["bitfinex","ETHUSD",1723312062630,2.3226873,2608.1,2607.7,1.91739]
["bitfinex","ETHUSD",1723312062785,0.07445527,2608.0,2607.7,1.91739]
["bitfinex","ETHUSD",1723312063123,0.06794281,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723312064441,0.06794281,2607.9,2607.5,5.54429]
["bitfinex","ETHUSD",1723312065497,2.43965527,2607.8,2607.3,5.54442]
["bitfinex","ETHUSD",1723312065733,0.07445527,2607.7,2607.3,5.54442]
["bitfinex","ETHUSD",1723312065933,0.14216758,2607.7,2607.3,5.54442]
["bitfinex","ETHUSD",1723312066628,0.14216758,2607.7,2607.3,3.07562]
["bitfinex","ETHUSD",1723312068320,0.14216758,2607.7,2607.3,3.574961]
["bitfinex","ETHUSD",1723312069391,0.06771231,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1723312069592,2.43965527,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723312069896,0.06773103,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1723312070152,0.06773103,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1723312070331,7.3,2608.1,2607.8,1.91728]
["bitfinex","ETHUSD",1723312071504,7.3,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1723312071932,4.22531,2608.4,2607.4,0.3574951]
["bitfinex","ETHUSD",1723312071933,0.60083911,2608.5,2607.9,3.4452]
["bitfinex","ETHUSD",1723312072226,3.32145287,2609.3,2608.3,1.91694]
["bitfinex","ETHUSD",1723312072227,9.6084,2609.0,2608.3,1.91694]
["bitfinex","ETHUSD",1723312072394,3.24334793,2608.9,2608.3,1.91694]
["bitfinex","ETHUSD",1723312072594,0.07445527,2608.8,2608.3,1.91694]
["bitfinex","ETHUSD",1723312072993,0.07445527,2608.8,2608.2,3.07496]
["bitfinex","ETHUSD",1723312072994,9.6084,2609.0,2608.4,1.91687]
["bitfinex","ETHUSD",1723312073200,1.268282,2608.9,2608.4,4.20407]
["bitfinex","ETHUSD",1723312073628,4.268282,2608.9,2608.6,1.91673]
["bitfinex","ETHUSD",1723312074112,3.0,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723312074901,3.0,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723312075102,3.0,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723312075299,4.221625,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723312075504,0.06288163,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723312079973,0.1373369,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723312080127,0.1373369,2609.1,2608.5,1.91675]
["bitfinex","ETHUSD",1723312080332,4.22488,2609.0,2608.4,1.91684]
["bitfinex","ETHUSD",1723312080527,3.13714801,2608.9,2608.4,1.91684]
["bitfinex","ETHUSD",1723312081756,5.05365801,2608.9,2608.4,1.91684]
["bitfinex","ETHUSD",1723312082272,3.13714801,2608.9,2608.4,1.91684]
["bitfinex","ETHUSD",1723312083728,3.13714801,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723312083931,0.13714801,2608.9,2608.5,1.91676]
["bitfinex","ETHUSD",1723312084341,0.13714801,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723312086438,1.00910233,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723312086644,4.00910233,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723312089680,3.06269274,2608.9,2608.3,0.07667212]
["bitfinex","ETHUSD",1723312089884,0.06269274,2608.9,2608.6,1.91667]
["bitfinex","ETHUSD",1723312090293,3.0,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723312090493,4.448185,2609.2,2608.8,1.91653]
["bitfinex","ETHUSD",1723312090994,3.0,2609.2,2608.5,0.07666271]
["bitfinex","ETHUSD",1723312091201,7.3,2609.3,2608.8,4.30866]
["bitfinex","ETHUSD",1723312092499,7.3,2609.3,2609.0,1.91642]
["bitfinex","ETHUSD",1723312092800,12.19,2609.7,2609.2,1.91629]
["bitfinex","ETHUSD",1723312092801,9.5657,2609.7,2609.2,1.91629]
["bitfinex","ETHUSD",1723312092961,3.676288,2609.7,2609.2,1.91624]
["bitfinex","ETHUSD",1723312093161,2.2657,2609.7,2609.2,1.91624]
["bitfinex","ETHUSD",1723312093457,2.2657,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723312094475,0.07445527,2609.8,2609.2,4.30834]
["bitfinex","ETHUSD",1723312094800,3.07445527,2609.8,2609.2,4.30834]
["bitfinex","ETHUSD",1723312095006,0.07445527,2609.7,2609.3,1.91621]
["bitfinex","ETHUSD",1723312095509,5.2657,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723312095675,7.932843,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723312095876,9.848633,2609.9,2609.3,1.91621]
["bitfinex","ETHUSD",1723312097111,1.99030527,2609.8,2609.2,4.30834]
["bitfinex","ETHUSD",1723312097265,0.07445527,2609.7,2609.2,4.30834]
["bitfinex","ETHUSD",1723312100108,0.07445527,2609.7,2609.2,1.91624]
["bitfinex","ETHUSD",1723312100325,2.2657,2609.6,2609.1,1.91636]
["bitfinex","ETHUSD",1723312100626,1.99052527,2609.5,2608.9,1.91651]
["bitfinex","ETHUSD",1723312101477,0.07445527,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723312101692,0.42562253,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723312101891,0.07445527,2609.3,2608.8,1.91653]
["bitfinex","ETHUSD",1723312102326,1.99067527,2609.3,2608.7,2.3921]
["bitfinex","ETHUSD",1723312102527,0.07445527,2609.2,2608.7,4.30869]
["bitfinex","ETHUSD",1723312103386,0.07445527,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723312103605,0.07445527,2609.2,2608.7,1.91659]
["bitfinex","ETHUSD",1723312103924,2.34015527,2609.2,2608.7,1.91659]
["bitfinex","ETHUSD",1723312104217,2.80835505,2609.2,2608.7,1.91659]
["bitfinex","ETHUSD",1723312105425,0.06277418,2609.1,2608.7,1.91659]
["bitfinex","ETHUSD",1723312106222,1.91653,2608.9,2608.3,4.30899]
["bitfinex","ETHUSD",1723312106524,2.2657,2608.8,2608.3,1.91689]
["bitfinex","ETHUSD",1723312106729,0.07445527,2608.7,2608.3,1.91689]
["bitfinex","ETHUSD",1723312107092,0.06239851,2608.6,2608.3,1.91689]
["bitfinex","ETHUSD",1723312107489,0.06239851,2608.6,2608.5,1.91679]
["bitfinex","ETHUSD",1723312107696,0.06239851,2608.6,2608.5,4.30889]
["bitfinex","ETHUSD",1723312107919,0.07445527,2608.9,2608.5,4.30889]
["bitfinex","ETHUSD",1723312107920,0.07445527,2608.9,2608.6,1.9167]
["bitfinex","ETHUSD",1723312108730,0.07445527,2609.1,2608.6,1.9167]
["bitfinex","ETHUSD",1723312108934,0.07445527,2609.1,2608.5,4.30889]
["bitfinex","ETHUSD",1723312109337,0.07445527,2609.1,2608.5,1.91679]
["bitfinex","ETHUSD",1723312109507,2.3718,2609.0,2608.5,1.91679]
["bitfinex","ETHUSD",1723312109719,0.07445527,2608.9,2608.5,1.91679]
["bitfinex","ETHUSD",1723312112249,0.07445527,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1723312112402,0.07445527,2608.9,2608.4,1.91686]
["bitfinex","ETHUSD",1723312115632,0.07445527,2608.9,2608.3,3.8338]
["bitfinex","ETHUSD",1723312115840,0.07445527,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723312118866,9.6718,2609.2,2608.6,2.4043]
["bitfinex","ETHUSD",1723312119072,9.6718,2609.2,2608.9,1.91645]
["bitfinex","ETHUSD",1723312119073,7.3,2609.2,2608.9,1.91645]
["bitfinex","ETHUSD",1723312119854,7.3,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1723312120213,7.3,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723312120414,0.13515965,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723312120654,0.06070438,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723312120821,0.06070438,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723312123159,0.07445527,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723312123360,0.06058925,2609.0,2608.9,1.9165]
["bitfinex","ETHUSD",1723312123560,0.07445527,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723312123733,0.06058925,2609.0,2608.9,1.9165]
["bitfinex","ETHUSD",1723312123934,3.07445527,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723312124130,0.06058925,2609.0,2608.9,1.9165]
["bitfinex","ETHUSD",1723312124336,0.06058925,2609.0,2608.5,1.91676]
["bitfinex","ETHUSD",1723312124672,0.06047411,2608.9,2608.5,1.91676]
["bitfinex","ETHUSD",1723312125421,1.97700411,2608.9,2608.3,4.32124]
["bitfinex","ETHUSD",1723312125542,1.91667,2608.7,2608.1,1.91705]
["bitfinex","ETHUSD",1723312125865,0.13478189,2608.6,2608.1,1.91705]
["bitfinex","ETHUSD",1723312127281,2.3718,2608.5,2608.1,1.91705]
["bitfinex","ETHUSD",1723312127486,0.07445527,2608.4,2608.1,1.91705]
["bitfinex","ETHUSD",1723312127976,0.05998109,2608.3,2608.1,1.91705]
["bitfinex","ETHUSD",1723312131253,1.97698109,2608.3,2607.7,1.91735]
["bitfinex","ETHUSD",1723312131586,1.97698109,2608.3,2607.5,1.9175]
["bitfinex","ETHUSD",1723312131587,0.07445527,2608.2,2607.5,1.91749]
["bitfinex","ETHUSD",1723312131783,2.2542,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723312131963,0.07445527,2608.0,2607.5,1.91749]
["bitfinex","ETHUSD",1723312132288,0.05955534,2607.9,2607.5,1.91749]
["bitfinex","ETHUSD",1723312132503,0.05955534,2607.9,2607.4,0.3574951]
["bitfinex","ETHUSD",1723312132661,0.07445527,2607.8,2607.3,2.416981]
["bitfinex","ETHUSD",1723312132865,2.2542,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312133077,0.07445527,2607.6,2607.3,1.91764]
["bitfinex","ETHUSD",1723312133453,0.05922421,2607.5,2607.3,1.91764]
["bitfinex","ETHUSD",1723312134286,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312134489,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312135055,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312135255,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312135484,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312135797,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312136291,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312136583,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312136787,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312136951,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312137153,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312137377,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312137579,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312137778,0.05910896,2607.4,2607.3,1.91764]
["bitfinex","ETHUSD",1723312138382,2.32865527,2607.7,2607.3,1.91764]
["bitfinex","ETHUSD",1723312138991,0.05933946,2607.6,2607.3,1.91764]
["bitfinex","ETHUSD",1723312139289,0.05933946,2607.6,2607.3,3.83527]
["bitfinex","ETHUSD",1723312139467,0.05933946,2607.6,2607.4,1.91761]
["bitfinex","ETHUSD",1723312139787,0.05933946,2607.6,2607.5,1.91754]
["bitfinex","ETHUSD",1723312140285,5.2542,2608.4,2607.6,4.20684]
["bitfinex","ETHUSD",1723312140586,5.2542,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723312140893,5.2542,2608.4,2607.6,6.12425]
["bitfinex","ETHUSD",1723312141067,0.07445527,2607.9,2607.4,1.91757]
["bitfinex","ETHUSD",1723312141259,1.99171527,2607.9,2607.2,1.91771]
["bitfinex","ETHUSD",1723312141857,1.99171527,2607.9,2607.2,3.83541]
["bitfinex","ETHUSD",1723312142655,1.99171527,2607.9,2607.3,1.91768]
["bitfinex","ETHUSD",1723312142857,1.99171527,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723312143295,3.4110188,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723312145593,3.4110188,2607.9,2607.2,1.9177]
["bitfinex","ETHUSD",1723312145796,2.2542,2607.8,2607.2,1.9177]
["bitfinex","ETHUSD",1723312145994,0.07445527,2607.7,2607.2,1.9177]
["bitfinex","ETHUSD",1723312148766,0.07445527,2607.7,2607.2,3.83541]
["bitfinex","ETHUSD",1723312149788,0.07445527,2607.7,2607.3,1.158]
["bitfinex","ETHUSD",1723312150567,0.05906403,2607.6,2607.3,1.158]
["bitfinex","ETHUSD",1723312151069,0.05906403,2607.6,2607.3,3.07567]
["bitfinex","ETHUSD",1723312151271,0.05906403,2607.6,2607.3,3.575007]
["bitfinex","ETHUSD",1723312152227,0.05906403,2607.6,2607.3,3.07567]
["bitfinex","ETHUSD",1723312155716,0.05906403,2607.6,2607.5,1.158]
["bitfinex","ETHUSD",1723312156032,3.0,2607.9,2607.5,3.0755]
["bitfinex","ETHUSD",1723312156205,0.05905145,2607.6,2607.5,3.0755]
["bitfinex","ETHUSD",1723312156401,3.0,2607.9,2607.5,3.0755]
["bitfinex","ETHUSD",1723312156897,0.0592838,2607.8,2607.5,3.0755]
["bitfinex","ETHUSD",1723312157730,0.0592838,2607.8,2607.5,1.95935617]
["bitfinex","ETHUSD",1723312157893,0.0592838,2607.8,2607.6,1.91742]
["bitfinex","ETHUSD",1723312158094,0.0592838,2607.8,2607.6,3.83484]
["bitfinex","ETHUSD",1723312158592,0.0592838,2607.8,2607.6,1.91742]
["bitfinex","ETHUSD",1723312158804,0.0592838,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723312159392,0.0592838,2607.8,2607.6,1.91742]
["bitfinex","ETHUSD",1723312159632,0.0592838,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723312159993,7.3,2608.0,2607.7,1.91739]
["bitfinex","ETHUSD",1723312160489,0.05713687,2607.9,2607.7,1.91739]
["bitfinex","ETHUSD",1723312160933,0.05713687,2607.9,2607.6,2.64207]
["bitfinex","ETHUSD",1723312161108,0.05713687,2607.9,2607.6,3.83483]
["bitfinex","ETHUSD",1723312162009,2.41825527,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1723312162205,0.05702165,2607.8,2607.6,3.83483]
["bitfinex","ETHUSD",1723312162731,0.05690641,2607.7,2607.6,1.91741]
["bitfinex","ETHUSD",1723312163030,2.41825527,2608.1,2607.6,1.91741]
["bitfinex","ETHUSD",1723312163233,0.05686004,2607.7,2607.6,1.91741]
["bitfinex","ETHUSD",1723312163944,2.41825527,2608.1,2607.6,1.91741]
["bitfinex","ETHUSD",1723312164124,0.05686004,2607.7,2607.6,1.91741]
["bitfinex","ETHUSD",1723312164298,2.41825527,2608.1,2607.6,1.91741]
["bitfinex","ETHUSD",1723312164499,0.05720572,2608.0,2607.6,1.91741]
["bitfinex","ETHUSD",1723312167508,3.05720572,2608.0,2607.6,1.91741]
["bitfinex","ETHUSD",1723312167711,3.13166099,2608.0,2607.6,1.91741]
["bitfinex","ETHUSD",1723312167964,5.78810809,2608.0,2607.5,1.158]
["bitfinex","ETHUSD",1723312168110,4.40639,2607.9,2607.3,1.158]
["bitfinex","ETHUSD",1723312168315,0.13144186,2607.8,2607.3,1.158]
["bitfinex","ETHUSD",1723312168715,0.13144186,2607.8,2607.2,1.91771]
["bitfinex","ETHUSD",1723312169023,4.40668,2607.5,2607.1,1.158]
["bitfinex","ETHUSD",1723312169229,0.07445527,2607.4,2607.1,1.158]
["bitfinex","ETHUSD",1723312169440,0.13108843,2607.4,2607.1,1.158]
["bitfinex","ETHUSD",1723312170558,0.05663316,2607.4,2607.1,1.158]
["bitfinex","ETHUSD",1723312170761,0.05663316,2607.4,2607.1,1.709944]
["bitfinex","ETHUSD",1723312171353,0.05663316,2607.4,2607.3,7.44058]
["bitfinex","ETHUSD",1723312171659,7.3,2607.8,2607.3,5.52289]
["bitfinex","ETHUSD",1723312171858,7.3,2607.8,2607.5,3.07552]
["bitfinex","ETHUSD",1723312172063,0.05673811,2607.7,2607.5,3.07552]
["bitfinex","ETHUSD",1723312172566,0.05662287,2607.6,2607.5,3.07552]
["bitfinex","ETHUSD",1723312173059,7.3,2607.8,2607.5,3.07552]
["bitfinex","ETHUSD",1723312173246,0.05662287,2607.6,2607.5,3.07552]
["bitfinex","ETHUSD",1723312173761,3.0,2607.9,2607.5,3.07552]
["bitfinex","ETHUSD",1723312174056,0.05662287,2607.6,2607.5,3.07552]
["bitfinex","ETHUSD",1723312174270,3.0,2607.9,2607.5,3.07552]
["bitfinex","ETHUSD",1723312174430,0.05662287,2607.6,2607.5,1.91752]
["bitfinex","ETHUSD",1723312174637,3.0,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723312175154,0.05685335,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723312176565,0.05685335,2607.8,2607.3,5.52284]
["bitfinex","ETHUSD",1723312176741,0.13130862,2607.8,2607.3,5.52284]
["bitfinex","ETHUSD",1723312177263,0.13130862,2607.8,2607.3,3.07564]
["bitfinex","ETHUSD",1723312177832,0.13130862,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723312178577,0.05685335,2607.8,2607.5,1.91753]
["bitfinex","ETHUSD",1723312179263,0.05685335,2607.8,2607.6,1.91746]
["bitfinex","ETHUSD",1723312179477,0.07445527,2608.0,2607.5,2.661567]
["bitfinex","ETHUSD",1723312179781,0.05696857,2607.9,2607.5,1.91753]
["bitfinex","ETHUSD",1723312180681,0.05696857,2607.9,2607.5,3.07553]
["bitfinex","ETHUSD",1723312181746,0.05696857,2607.9,2607.5,4.99301]
["bitfinex","ETHUSD",1723312181943,0.05696857,2607.9,2607.5,3.07548]
["bitfinex","ETHUSD",1723312182378,0.05696857,2607.9,2607.5,4.99298]
["bitfinex","ETHUSD",1723312182761,0.05696857,2607.9,2607.5,3.07548]
["bitfinex","ETHUSD",1723312183786,0.05696857,2607.9,2607.5,4.99297]
["bitfinex","ETHUSD",1723312184550,0.05696857,2607.9,2607.5,3.07548]
["bitfinex","ETHUSD",1723312185159,0.05696857,2607.9,2607.5,4.99298]
["bitfinex","ETHUSD",1723312187675,0.05696857,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723312187889,7.3,2608.2,2607.8,4.36452]
["bitfinex","ETHUSD",1723312188098,0.05713787,2608.1,2607.8,2.4472]
["bitfinex","ETHUSD",1723312188695,0.60085039,2608.4,2607.8,2.4472]
["bitfinex","ETHUSD",1723312189204,0.05738896,2608.3,2607.8,2.4472]
["bitfinex","ETHUSD",1723312189360,0.05738896,2608.3,2607.9,1.91723]
["bitfinex","ETHUSD",1723312194273,3.58448417,2608.3,2607.7,3.07533]
["bitfinex","ETHUSD",1723312194475,7.30948,2608.2,2607.5,3.07549]
["bitfinex","ETHUSD",1723312194665,0.13165333,2608.1,2607.6,1.91742]
["bitfinex","ETHUSD",1723312194992,0.13165333,2608.1,2607.7,1.91738]
["bitfinex","ETHUSD",1723312195499,0.13165333,2608.1,2607.6,1.91744]
["bitfinex","ETHUSD",1723312197364,0.05719806,2608.1,2607.7,3.83473]
["bitfinex","ETHUSD",1723312197674,0.05719806,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723312201788,1.97432806,2608.1,2607.5,3.07548]
["bitfinex","ETHUSD",1723312202018,0.05719806,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723312202918,0.13165333,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723312208013,0.13165333,2608.1,2607.5,3.07548]
["bitfinex","ETHUSD",1723312208227,0.13165333,2608.1,2607.5,4.99298]
["bitfinex","ETHUSD",1723312209228,0.13165333,2608.1,2607.5,4.99297]
["bitfinex","ETHUSD",1723312210408,0.13165333,2608.1,2607.5,3.07548]
["bitfinex","ETHUSD",1723312211032,0.13165333,2608.1,2607.5,4.99297]
["bitfinex","ETHUSD",1723312211233,2.04875333,2608.1,2607.5,3.07548]
["bitfinex","ETHUSD",1723312211728,0.13165333,2608.1,2607.5,3.07548]
["bitfinex","ETHUSD",1723312212032,0.13165333,2608.1,2607.8,4.18048]
["bitfinex","ETHUSD",1723312212033,0.05719806,2608.1,2607.8,4.18048]
["bitfinex","ETHUSD",1723312212232,0.05719806,2608.1,2607.8,4.25716733]
["bitfinex","ETHUSD",1723312212392,3.0,2608.3,2607.8,4.2571653]
["bitfinex","ETHUSD",1723312212597,1.38306479,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1723312212797,0.05606608,2608.2,2608.1,1.9171]
["bitfinex","ETHUSD",1723312213092,3.0,2608.2,2607.9,3.07519]
["bitfinex","ETHUSD",1723312213293,0.05570335,2608.1,2608.0,1.91716]
["bitfinex","ETHUSD",1723312213497,3.67530566,2608.4,2608.0,1.91716]
["bitfinex","ETHUSD",1723312213695,1.38289502,2608.3,2608.0,1.91716]
["bitfinex","ETHUSD",1723312213942,0.05593377,2608.3,2608.0,1.91716]
["bitfinex","ETHUSD",1723312217226,0.05593377,2608.3,2607.9,1.158]
["bitfinex","ETHUSD",1723312218408,0.05593377,2608.3,2607.9,3.0752]
["bitfinex","ETHUSD",1723312218612,0.05593377,2608.3,2607.9,3.8084343]
["bitfinex","ETHUSD",1723312218817,0.05593377,2608.3,2607.9,3.0752]
["bitfinex","ETHUSD",1723312220438,0.05593377,2608.3,2607.9,1.158]
["bitfinex","ETHUSD",1723312220644,1.32700042,2608.2,2607.9,3.07524]
["bitfinex","ETHUSD",1723312220847,0.05593377,2608.3,2607.9,3.07524]
["bitfinex","ETHUSD",1723312221048,0.05570335,2608.1,2607.9,3.07524]
["bitfinex","ETHUSD",1723312221343,3.67530566,2608.4,2607.9,3.07524]
["bitfinex","ETHUSD",1723312221344,0.05558812,2608.0,2607.9,3.07524]
["bitfinex","ETHUSD",1723312221544,3.67530566,2608.4,2607.9,3.07524]
["bitfinex","ETHUSD",1723312221726,2.67214749,2608.3,2607.9,3.07524]
["bitfinex","ETHUSD",1723312221927,4.32700115,2608.2,2607.9,3.07524]
["bitfinex","ETHUSD",1723312222122,0.05570335,2608.1,2607.9,3.07524]
["bitfinex","ETHUSD",1723312222332,3.60085039,2608.4,2607.9,3.07524]
["bitfinex","ETHUSD",1723312222529,1.38289274,2608.3,2607.9,3.07524]
["bitfinex","ETHUSD",1723312222730,0.05593377,2608.3,2607.9,3.07524]
["bitfinex","ETHUSD",1723312226473,0.05593377,2608.3,2608.2,4.18023]
["bitfinex","ETHUSD",1723312227023,7.3,2608.5,2608.2,4.18023]
["bitfinex","ETHUSD",1723312227267,0.05604488,2608.3,2608.2,4.18023]
["bitfinex","ETHUSD",1723312227570,0.05604488,2608.3,2608.0,1.91713]
["bitfinex","ETHUSD",1723312227777,0.05604488,2608.3,2607.9,2.98877]
["bitfinex","ETHUSD",1723312229536,0.05604488,2608.3,2607.9,4.90601]
["bitfinex","ETHUSD",1723312231848,0.09063425,2608.3,2607.9,4.90601]
["bitfinex","ETHUSD",1723312233648,0.09063425,2608.3,2608.0,1.91715]
["bitfinex","ETHUSD",1723312234262,7.3,2608.5,2608.3,2.4925]
["bitfinex","ETHUSD",1723312234566,7.3,2608.5,2608.3,4.40939]
["bitfinex","ETHUSD",1723312235843,1.91661,2608.8,2608.3,2.4925]
["bitfinex","ETHUSD",1723312236040,1.91661,2608.8,2608.2,3.07503]
["bitfinex","ETHUSD",1723312236041,1.32676229,2608.7,2608.2,4.99201]
["bitfinex","ETHUSD",1723312236245,3.0,2608.7,2608.2,3.07498]
["bitfinex","ETHUSD",1723312236762,3.0,2608.7,2608.2,3.07497]
["bitfinex","ETHUSD",1723312237068,3.0,2608.7,2608.3,1.91694]
["bitfinex","ETHUSD",1723312237276,1.91661,2608.8,2608.3,1.91694]
["bitfinex","ETHUSD",1723312237471,1.99106527,2608.8,2608.3,1.91694]
["bitfinex","ETHUSD",1723312239465,3.07445527,2608.9,2608.4,4.40933]
["bitfinex","ETHUSD",1723312239638,1.32667057,2608.8,2608.4,4.40933]
["bitfinex","ETHUSD",1723312239842,3.07445527,2608.9,2608.4,4.40933]
["bitfinex","ETHUSD",1723312240081,3.0,2608.9,2608.5,3.07479]
["bitfinex","ETHUSD",1723312240237,7.3,2609.0,2608.6,0.56439582]
["bitfinex","ETHUSD",1723312240580,7.3,2609.0,2608.7,1.91665]
["bitfinex","ETHUSD",1723312240749,0.09174156,2608.9,2608.8,4.40906]
["bitfinex","ETHUSD",1723312241242,0.09174156,2608.9,2608.8,2.4925]
["bitfinex","ETHUSD",1723312241447,0.09174156,2608.9,2608.6,2.4925]
["bitfinex","ETHUSD",1723312242135,0.09174156,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723312242338,0.16619683,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723312243159,0.16619683,2608.9,2608.5,1.91679]
["bitfinex","ETHUSD",1723312243556,0.16619683,2608.9,2608.3,7.48428]
["bitfinex","ETHUSD",1723312243871,0.16619683,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723312244765,2.08271683,2608.9,2608.3,6.124129]
["bitfinex","ETHUSD",1723312245687,2.08271683,2608.9,2608.3,8.041039]
["bitfinex","ETHUSD",1723312246161,0.16619683,2608.9,2608.3,8.041039]
["bitfinex","ETHUSD",1723312246898,0.16619683,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723312249366,0.16619683,2608.9,2608.3,6.124129]
["bitfinex","ETHUSD",1723312249599,0.16619683,2608.9,2608.3,8.041019]
["bitfinex","ETHUSD",1723312249914,0.16619683,2608.9,2608.4,1.91687]
["bitfinex","ETHUSD",1723312250123,0.16619683,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723312252420,0.09174156,2608.9,2608.6,1.91672]
["bitfinex","ETHUSD",1723312252575,0.09174156,2608.9,2608.7,1.91664]
["bitfinex","ETHUSD",1723312252774,0.09174156,2608.9,2608.7,4.21811]
["bitfinex","ETHUSD",1723312254027,0.09174156,2608.9,2608.7,4.2181]
["bitfinex","ETHUSD",1723312255290,0.09174156,2608.9,2608.8,1.158]
["bitfinex","ETHUSD",1723312255594,0.09174156,2608.9,2608.8,3.07459]
["bitfinex","ETHUSD",1723312257127,4.91627,2609.3,2608.8,3.8537642]
["bitfinex","ETHUSD",1723312257128,3.07445527,2609.3,2608.8,3.8537642]
["bitfinex","ETHUSD",1723312257341,0.0887544,2608.9,2608.8,1.158]
["bitfinex","ETHUSD",1723312257535,0.07445527,2609.2,2608.8,1.158]
["bitfinex","ETHUSD",1723312258123,0.08898764,2609.1,2608.7,1.9166]
["bitfinex","ETHUSD",1723312258525,0.08898764,2609.1,2608.8,1.91659]
["bitfinex","ETHUSD",1723312260855,0.08898764,2609.1,2608.9,1.9931584]
["bitfinex","ETHUSD",1723312261151,9.6337,2609.8,2609.0,7.29238]
["bitfinex","ETHUSD",1723312261329,1.4007471,2609.7,2609.3,1.158]
["bitfinex","ETHUSD",1723312261530,1.99039527,2609.7,2609.1,3.81122384]
["bitfinex","ETHUSD",1723312261971,0.07445527,2609.7,2609.2,1.91626]
["bitfinex","ETHUSD",1723312262335,7.3,2609.8,2609.3,3.4595]
["bitfinex","ETHUSD",1723312262537,2.3337,2610.0,2609.5,3.07403]
["bitfinex","ETHUSD",1723312262736,7.3,2610.1,2609.6,1.91597]
["bitfinex","ETHUSD",1723312262979,2.93418452,2610.2,2609.6,1.91593]
["bitfinex","ETHUSD",1723312263136,3.00863979,2610.2,2609.6,1.91593]
["bitfinex","ETHUSD",1723312263335,4.23105577,2610.2,2609.6,4.21743]
["bitfinex","ETHUSD",1723312264248,3.0,2610.1,2609.6,4.21743]
["bitfinex","ETHUSD",1723312264448,3.07445527,2610.1,2609.7,1.91588]
["bitfinex","ETHUSD",1723312264645,3.0,2610.1,2609.8,1.91584]
["bitfinex","ETHUSD",1723312264861,0.07445527,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723312265271,7.3,2610.4,2610.1,1.158]
["bitfinex","ETHUSD",1723312265936,7.3,2610.4,2610.2,3.83101]
["bitfinex","ETHUSD",1723312266276,2.3337,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1723312266470,2.40815527,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1723312266671,2.8404838,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1723312266891,0.5067838,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723312267042,0.43232853,2610.7,2610.4,1.91539]
["bitfinex","ETHUSD",1723312267242,0.43232853,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723312267443,0.07445527,2610.6,2610.2,1.9155]
["bitfinex","ETHUSD",1723312267963,0.07445527,2610.8,2610.2,1.9155]
["bitfinex","ETHUSD",1723312268140,1.40515542,2610.8,2610.2,1.9155]
["bitfinex","ETHUSD",1723312268350,0.07445527,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723312268769,3.4917,2610.6,2609.8,1.9158]
["bitfinex","ETHUSD",1723312268973,3.4917,2610.6,2609.9,1.91576]
["bitfinex","ETHUSD",1723312268974,3.4310708,2610.5,2609.9,1.91576]
["bitfinex","ETHUSD",1723312270067,3.4310708,2610.5,2609.9,3.07376]
["bitfinex","ETHUSD",1723312270283,3.4310708,2610.5,2609.9,1.158]
["bitfinex","ETHUSD",1723312270578,2.00008067,2610.4,2609.9,1.158]
["bitfinex","ETHUSD",1723312270779,0.07445527,2610.3,2609.9,1.158]
["bitfinex","ETHUSD",1723312270980,0.08444924,2610.3,2609.9,1.158]
["bitfinex","ETHUSD",1723312271175,0.08444924,2610.3,2610.0,1.9157]
["bitfinex","ETHUSD",1723312271387,0.08444924,2610.3,2610.0,1.91565]
["bitfinex","ETHUSD",1723312271594,0.08444924,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723312271757,3.07445527,2610.7,2610.2,1.91556]
["bitfinex","ETHUSD",1723312271758,3.07445527,2610.7,2610.2,2.644388]
["bitfinex","ETHUSD",1723312271964,0.0842876,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723312272163,0.07445527,2610.7,2610.2,1.91556]
["bitfinex","ETHUSD",1723312272375,0.07445527,2610.7,2610.3,1.91547]
["bitfinex","ETHUSD",1723312272590,3.0,2610.8,2610.3,1.91543]
["bitfinex","ETHUSD",1723312272898,5.4907,2610.9,2610.3,1.91543]
["bitfinex","ETHUSD",1723312273560,5.4907,2610.9,2610.3,3.07343]
["bitfinex","ETHUSD",1723312273762,7.40575,2610.9,2610.3,3.07343]
["bitfinex","ETHUSD",1723312273955,5.4907,2610.9,2610.3,4.98886]
["bitfinex","ETHUSD",1723312274183,5.4907,2610.9,2610.5,1.91534]
["bitfinex","ETHUSD",1723312274184,3.0,2610.9,2610.5,1.91534]
["bitfinex","ETHUSD",1723312274861,3.07445527,2610.9,2610.5,1.91534]
["bitfinex","ETHUSD",1723312275569,3.07445527,2610.9,2610.3,3.80988743]
["bitfinex","ETHUSD",1723312277330,3.07445527,2610.9,2610.3,5.72531743]
["bitfinex","ETHUSD",1723312278347,3.07445527,2610.9,2610.3,3.80988743]
["bitfinex","ETHUSD",1723312278526,3.0,2610.9,2610.5,2.2991]
["bitfinex","ETHUSD",1723312278724,3.0,2610.9,2610.5,4.29099487]
["bitfinex","ETHUSD",1723312279148,3.0,2610.9,2610.5,6.20628487]
["bitfinex","ETHUSD",1723312279344,3.0,2610.9,2610.5,4.29099487]
["bitfinex","ETHUSD",1723312279642,7.3,2611.0,2610.7,1.91512]
["bitfinex","ETHUSD",1723312279858,5.4907,2611.3,2610.7,3.07312]
["bitfinex","ETHUSD",1723312280054,3.07445527,2611.2,2610.7,3.07312]
["bitfinex","ETHUSD",1723312280353,3.0,2611.2,2610.7,4.98827]
["bitfinex","ETHUSD",1723312280561,3.0,2611.3,2610.8,0.50648704]
["bitfinex","ETHUSD",1723312281257,3.0,2611.3,2610.9,2.2991]
["bitfinex","ETHUSD",1723312281460,3.0,2611.3,2610.9,4.26325691]
["bitfinex","ETHUSD",1723312281746,3.07445527,2611.4,2610.9,4.21414]
["bitfinex","ETHUSD",1723312282320,1.91475,2611.3,2610.9,2.2991]
["bitfinex","ETHUSD",1723312282623,3.07445527,2611.4,2610.8,0.50648704]
["bitfinex","ETHUSD",1723312283025,1.91483,2611.2,2610.8,0.50648704]
["bitfinex","ETHUSD",1723312283228,1.91498,2611.0,2610.5,4.98896336]
["bitfinex","ETHUSD",1723312283454,2.56515527,2611.1,2610.5,4.98892336]
["bitfinex","ETHUSD",1723312283652,1.98928527,2611.2,2610.5,4.98892336]
["bitfinex","ETHUSD",1723312283862,1.98928527,2611.2,2610.6,0.49889234]
["bitfinex","ETHUSD",1723312284570,0.07445527,2611.1,2610.6,0.49889234]
["bitfinex","ETHUSD",1723312284954,1.91509,2610.9,2610.3,1.91545]
["bitfinex","ETHUSD",1723312285274,1.98954527,2610.9,2610.3,1.91545]
["bitfinex","ETHUSD",1723312285479,2.4907,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1723312285480,0.07740214,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1723312285773,4.40573,2611.0,2610.4,0.612998]
["bitfinex","ETHUSD",1723312285774,6.39521527,2611.0,2610.4,0.612998]
["bitfinex","ETHUSD",1723312285970,4.48018527,2611.0,2610.4,0.612998]
["bitfinex","ETHUSD",1723312286173,0.0772885,2610.7,2610.4,0.612998]
["bitfinex","ETHUSD",1723312286349,6.39521527,2611.0,2610.4,0.612998]
["bitfinex","ETHUSD",1723312286550,1.99261577,2610.9,2610.5,0.2528428]
["bitfinex","ETHUSD",1723312286752,0.15197104,2610.9,2610.5,0.2528428]
["bitfinex","ETHUSD",1723312286957,2.06707104,2610.9,2610.5,0.2528428]
["bitfinex","ETHUSD",1723312289876,0.07751577,2610.9,2610.5,0.2528428]
["bitfinex","ETHUSD",1723312290180,0.07751577,2610.9,2610.6,2.4089]
["bitfinex","ETHUSD",1723312290344,0.07445527,2611.3,2610.7,2.44944718]
["bitfinex","ETHUSD",1723312290549,0.07785662,2611.2,2610.7,2.37284728]
["bitfinex","ETHUSD",1723312290797,0.07785662,2611.2,2610.7,4.28798728]
["bitfinex","ETHUSD",1723312291008,0.07785662,2611.2,2610.7,2.37284728]
["bitfinex","ETHUSD",1723312291298,0.07785662,2611.2,2610.8,0.47817473]
["bitfinex","ETHUSD",1723312291611,1.98920527,2611.3,2610.8,0.47817473]
["bitfinex","ETHUSD",1723312291982,0.07781156,2611.2,2610.8,0.47817473]
["bitfinex","ETHUSD",1723312292287,1.98920527,2611.3,2610.8,0.47817473]
["bitfinex","ETHUSD",1723312292620,0.07781156,2611.2,2610.8,0.47817473]
["bitfinex","ETHUSD",1723312292818,0.07445527,2611.3,2610.9,0.4766162]
["bitfinex","ETHUSD",1723312292973,0.07771484,2611.1,2610.9,2.3916462]
["bitfinex","ETHUSD",1723312293312,4.91471,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1723312293482,4.64140708,2614.5,2610.9,3.83003]
["bitfinex","ETHUSD",1723312293483,0.07760123,2611.0,2610.9,3.83003]
["bitfinex","ETHUSD",1723312293677,4.98891527,2611.7,2611.1,1.91488]
["bitfinex","ETHUSD",1723312294088,0.07832222,2611.6,2611.1,6.23866]
["bitfinex","ETHUSD",1723312294272,0.07832222,2611.6,2611.1,4.32378]
["bitfinex","ETHUSD",1723312294468,0.07832222,2611.6,2611.2,0.432378]
["bitfinex","ETHUSD",1723312295681,0.07832222,2611.6,2611.2,2.347158]
["bitfinex","ETHUSD",1723312296082,0.07832222,2611.6,2611.2,0.432378]
["bitfinex","ETHUSD",1723312296483,1.99286222,2611.6,2610.9,4.763013]
["bitfinex","ETHUSD",1723312296886,1.99286222,2611.6,2611.0,1.91495]
["bitfinex","ETHUSD",1723312297078,1.99286222,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723312297670,1.99286222,2611.6,2611.1,4.32379]
["bitfinex","ETHUSD",1723312297911,0.07832222,2611.6,2611.2,0.432379]
["bitfinex","ETHUSD",1723312298213,0.07832222,2611.6,2611.2,2.347149]
["bitfinex","ETHUSD",1723312299086,0.07832222,2611.6,2611.2,2.347199]
["bitfinex","ETHUSD",1723312300098,0.07832222,2611.6,2611.3,1.91475]
["bitfinex","ETHUSD",1723312302509,0.07832222,2611.6,2611.2,0.432379]
["bitfinex","ETHUSD",1723312303978,9.6571,2611.9,2611.3,1.9147]
["bitfinex","ETHUSD",1723312304411,0.15310975,2611.8,2611.3,1.9147]
["bitfinex","ETHUSD",1723312304909,0.07865448,2611.8,2611.4,0.07657865]
["bitfinex","ETHUSD",1723312305087,3.07865448,2611.8,2611.4,2.34910442]
["bitfinex","ETHUSD",1723312305287,3.07865448,2611.8,2611.4,2.27252577]
["bitfinex","ETHUSD",1723312306933,3.07865448,2611.8,2611.4,4.68142577]
["bitfinex","ETHUSD",1723312307138,3.07865448,2611.8,2611.4,2.76676577]
["bitfinex","ETHUSD",1723312307636,0.07865448,2611.8,2611.4,2.76676577]
["bitfinex","ETHUSD",1723312307824,0.07865448,2611.8,2611.5,0.58364658]
["bitfinex","ETHUSD",1723312309014,3.0,2612.0,2611.5,2.49819658]
["bitfinex","ETHUSD",1723312309214,0.07876803,2611.9,2611.5,2.49819658]
["bitfinex","ETHUSD",1723312309431,0.07876803,2611.9,2611.5,3.65319658]
["bitfinex","ETHUSD",1723312309741,0.07876803,2611.9,2611.6,0.60620966]
["bitfinex","ETHUSD",1723312310539,0.07445527,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723312310731,4.21177,2611.7,2611.2,1.91478]
["bitfinex","ETHUSD",1723312310936,4.29037247,2611.7,2611.2,1.91478]
["bitfinex","ETHUSD",1723312311609,2.37590247,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723312311840,0.07860247,2611.7,2611.4,0.382952]
["bitfinex","ETHUSD",1723312312036,3.07445527,2611.8,2611.4,0.382952]
["bitfinex","ETHUSD",1723312312211,0.07859684,2611.7,2611.4,0.382952]
["bitfinex","ETHUSD",1723312312523,1.98892527,2611.7,2611.1,3.644]
["bitfinex","ETHUSD",1723312312725,2.37578327,2611.6,2611.1,1.155]
["bitfinex","ETHUSD",1723312312911,0.07445527,2611.5,2611.1,1.155]
["bitfinex","ETHUSD",1723312313337,0.07823923,2611.4,2611.1,1.155]
["bitfinex","ETHUSD",1723312313561,1.9148,2611.3,2610.7,2.489]
["bitfinex","ETHUSD",1723312313779,1.98929527,2611.2,2610.7,2.489]
["bitfinex","ETHUSD",1723312314075,0.15259864,2611.2,2610.7,2.489]
["bitfinex","ETHUSD",1723312314371,0.07814337,2611.2,2610.8,0.55592]
["bitfinex","ETHUSD",1723312314571,0.07814337,2611.2,2610.8,1.71092]
["bitfinex","ETHUSD",1723312314766,2.37175527,2611.3,2610.8,1.71092]
["bitfinex","ETHUSD",1723312315080,0.07813775,2611.2,2610.8,3.62599]
["bitfinex","ETHUSD",1723312315296,3.0,2611.5,2611.0,3.06991]
["bitfinex","ETHUSD",1723312315438,3.0,2611.5,2611.1,2.489]
["bitfinex","ETHUSD",1723312315641,4.98898527,2611.6,2611.1,2.489]
["bitfinex","ETHUSD",1723312316171,4.98898527,2611.6,2610.8,3.07007]
["bitfinex","ETHUSD",1723312316172,2.2973,2611.5,2610.8,3.07007]
["bitfinex","ETHUSD",1723312316374,1.98917527,2611.4,2610.8,1.155]
["bitfinex","ETHUSD",1723312316541,1.9148,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1723312316741,4.98917527,2611.4,2610.8,3.81748]
["bitfinex","ETHUSD",1723312318582,3.07445527,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723312318897,0.07445527,2611.4,2610.9,2.737192]
["bitfinex","ETHUSD",1723312319537,0.07445527,2611.4,2611.0,1.91495]
["bitfinex","ETHUSD",1723312319739,5.2973,2611.5,2611.0,1.91495]
["bitfinex","ETHUSD",1723312319982,5.37175527,2611.5,2611.0,1.91495]
["bitfinex","ETHUSD",1723312320185,1.32542263,2611.4,2611.0,3.6506342]
["bitfinex","ETHUSD",1723312320371,3.0,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723312321048,3.07445527,2611.6,2611.0,3.6506342]
["bitfinex","ETHUSD",1723312321252,1.32540405,2611.5,2611.0,3.6506342]
["bitfinex","ETHUSD",1723312321614,4.98898527,2611.6,2611.0,3.6506342]
["bitfinex","ETHUSD",1723312321949,1.32541058,2611.5,2611.0,3.6506342]
["bitfinex","ETHUSD",1723312322157,1.32541058,2611.4,2611.0,5.5655542]
["bitfinex","ETHUSD",1723312322357,4.98898527,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723312322358,3.07445527,2611.6,2611.1,1.91488]
["bitfinex","ETHUSD",1723312322508,1.32539592,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1723312322708,1.32539592,2611.4,2611.1,2.47143142]
["bitfinex","ETHUSD",1723312322935,1.32539592,2611.5,2611.1,2.47143142]
["bitfinex","ETHUSD",1723312323206,1.32539592,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1723312324047,1.32539592,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723312324048,1.98913527,2611.4,2610.8,5.55908]
["bitfinex","ETHUSD",1723312324256,1.32548875,2611.3,2610.6,3.0702]
["bitfinex","ETHUSD",1723312324550,8.44143527,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723312324551,0.07445527,2611.2,2610.8,1.9151]
["bitfinex","ETHUSD",1723312324843,1.98920527,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723312325058,0.07445527,2611.2,2610.8,2.41363]
["bitfinex","ETHUSD",1723312325219,0.07445527,2611.2,2610.8,0.49853]
["bitfinex","ETHUSD",1723312325220,1.98930527,2611.2,2610.8,0.49853]
["bitfinex","ETHUSD",1723312325760,1.91492,2611.1,2610.5,2.489]
["bitfinex","ETHUSD",1723312325969,0.07445527,2611.0,2610.5,2.489]
["bitfinex","ETHUSD",1723312326106,1.98943527,2611.0,2610.5,4.40434]
["bitfinex","ETHUSD",1723312326454,4.21239,2610.9,2610.5,1.290934]
["bitfinex","ETHUSD",1723312326649,0.07445527,2610.8,2610.3,4.40448]
["bitfinex","ETHUSD",1723312327061,4.28684527,2610.9,2610.3,4.40448]
["bitfinex","ETHUSD",1723312327364,4.28684527,2610.9,2610.3,4.40446]
["bitfinex","ETHUSD",1723312327512,4.28684527,2610.9,2610.3,1.91546]
["bitfinex","ETHUSD",1723312328225,4.28684527,2610.9,2610.4,0.383097]
["bitfinex","ETHUSD",1723312329177,1.91519,2610.7,2610.2,1.91555]
["bitfinex","ETHUSD",1723312329313,1.91519,2610.8,2610.2,1.91555]
["bitfinex","ETHUSD",1723312329513,3.83038,2610.8,2610.2,2.547571]
["bitfinex","ETHUSD",1723312329812,1.91519,2610.8,2610.2,2.547571]
["bitfinex","ETHUSD",1723312330330,0.07445527,2610.7,2610.2,2.547571]
["bitfinex","ETHUSD",1723312330508,0.15178468,2610.7,2610.2,4.463081]
["bitfinex","ETHUSD",1723312330711,0.15178468,2610.7,2610.3,0.6952081]
["bitfinex","ETHUSD",1723312332426,0.07732941,2610.7,2610.4,1.91539]
["bitfinex","ETHUSD",1723312332945,0.07721576,2610.6,2610.4,1.91539]
["bitfinex","ETHUSD",1723312333337,0.07445527,2610.8,2610.4,1.91539]
["bitfinex","ETHUSD",1723312333555,3.0,2611.0,2610.5,0.07272431]
["bitfinex","ETHUSD",1723312333725,0.07722058,2610.7,2610.6,1.9152]
["bitfinex","ETHUSD",1723312333930,4.98931527,2611.2,2610.7,1.91517]
["bitfinex","ETHUSD",1723312334130,3.0,2611.2,2610.7,1.91514]
["bitfinex","ETHUSD",1723312334381,1.91472,2611.4,2610.8,2.40360264]
["bitfinex","ETHUSD",1723312334544,0.07445527,2611.3,2610.8,2.518514]
["bitfinex","ETHUSD",1723312335539,4.98921527,2611.3,2610.8,2.518514]
["bitfinex","ETHUSD",1723312335740,0.07445527,2611.2,2610.8,2.518514]
["bitfinex","ETHUSD",1723312336272,3.0,2611.3,2610.8,4.433584]
["bitfinex","ETHUSD",1723312336273,0.07445527,2611.3,2610.8,4.433584]
["bitfinex","ETHUSD",1723312336468,0.07445527,2611.3,2610.9,2.5499124]
["bitfinex","ETHUSD",1723312336714,3.0,2611.4,2611.0,1.91493]
["bitfinex","ETHUSD",1723312336865,0.07445527,2611.5,2611.0,1.91493]
["bitfinex","ETHUSD",1723312337861,0.07445527,2611.5,2611.0,2.53927273]
["bitfinex","ETHUSD",1723312338860,4.91455,2611.6,2611.0,2.53927273]
["bitfinex","ETHUSD",1723312339058,1.32541601,2611.5,2611.0,2.53927273]
["bitfinex","ETHUSD",1723312339272,4.32541601,2611.5,2611.0,2.53927273]
["bitfinex","ETHUSD",1723312339565,4.32541601,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1723312339566,3.0,2611.5,2611.1,1.91488]
["bitfinex","ETHUSD",1723312339807,3.0,2611.7,2611.2,4.18292]
["bitfinex","ETHUSD",1723312340094,1.32538263,2611.6,2611.2,6.09769]
["bitfinex","ETHUSD",1723312340400,9.21442,2611.8,2611.2,4.18287]
["bitfinex","ETHUSD",1723312340561,1.3252598,2611.7,2611.2,4.18287]
["bitfinex","ETHUSD",1723312340758,9.21442,2611.8,2611.2,4.90039172]
["bitfinex","ETHUSD",1723312341114,1.32527233,2611.7,2611.2,4.90039172]
["bitfinex","ETHUSD",1723312341277,9.21442,2611.8,2611.2,4.90039172]
["bitfinex","ETHUSD",1723312341479,3.0,2611.7,2611.4,1.91465]
["bitfinex","ETHUSD",1723312342679,3.0,2611.7,2611.2,4.90040172]
["bitfinex","ETHUSD",1723312342864,3.0,2611.7,2611.3,0.53534762]
["bitfinex","ETHUSD",1723312343615,3.0,2611.7,2611.3,2.45009762]
["bitfinex","ETHUSD",1723312344603,3.0,2611.7,2611.4,1.91466]
["bitfinex","ETHUSD",1723312344875,2.51412583,2612.2,2611.4,1.91466]
["bitfinex","ETHUSD",1723312344876,0.00206018,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723312345376,1.91576018,2612.8,2612.1,4.18222]
["bitfinex","ETHUSD",1723312345586,0.15046007,2612.7,2612.2,0.418222]
["bitfinex","ETHUSD",1723312345806,0.15046007,2612.7,2612.2,2.332302]
["bitfinex","ETHUSD",1723312346613,0.15046007,2612.7,2612.2,0.418222]
["bitfinex","ETHUSD",1723312346776,1.9138,2612.6,2612.2,0.418222]
["bitfinex","ETHUSD",1723312347121,0.15046742,2612.5,2611.9,4.18236]
["bitfinex","ETHUSD",1723312347330,0.15046742,2612.5,2612.0,1.91419]
["bitfinex","ETHUSD",1723312347548,0.15046742,2612.5,2612.1,1.91415]
["bitfinex","ETHUSD",1723312347746,0.07601215,2612.5,2612.2,0.191415]
["bitfinex","ETHUSD",1723312348102,0.07445527,2612.7,2612.2,0.191415]
["bitfinex","ETHUSD",1723312348329,0.0762682,2612.6,2612.2,0.191415]
["bitfinex","ETHUSD",1723312348510,0.0762682,2612.6,2612.3,2.2681]
["bitfinex","ETHUSD",1723312348715,0.0762682,2612.6,2612.4,0.2459515]
["bitfinex","ETHUSD",1723312348934,0.00206018,2612.8,2612.4,0.2459515]
["bitfinex","ETHUSD",1723312349129,0.0763817,2612.7,2612.4,0.2459515]
["bitfinex","ETHUSD",1723312349446,0.07445527,2612.7,2612.4,0.2459515]
["bitfinex","ETHUSD",1723312349764,0.0762682,2612.6,2612.4,0.2459515]
["bitfinex","ETHUSD",1723312350251,0.0762682,2612.6,2612.2,0.191415]
["bitfinex","ETHUSD",1723312350747,0.0762682,2612.6,2612.2,2.105485]
["bitfinex","ETHUSD",1723312350931,0.0762682,2612.6,2612.2,0.191415]
["bitfinex","ETHUSD",1723312351433,0.0762682,2612.6,2612.2,2.105485]
["bitfinex","ETHUSD",1723312352047,0.0762682,2612.6,2612.3,1.91401]
["bitfinex","ETHUSD",1723312352230,0.0762682,2612.6,2612.4,0.2105425]
["bitfinex","ETHUSD",1723312352400,0.0762682,2612.6,2612.3,1.91401]
["bitfinex","ETHUSD",1723312354401,0.0762682,2612.6,2612.2,0.191415]
["bitfinex","ETHUSD",1723312354915,0.07610586,2612.5,2612.2,2.105505]
["bitfinex","ETHUSD",1723312355119,1.99017545,2612.8,2612.2,2.105505]
["bitfinex","ETHUSD",1723312355324,0.07633287,2612.7,2612.2,2.105505]
["bitfinex","ETHUSD",1723312355535,0.07633287,2612.7,2612.3,2.3159615]
["bitfinex","ETHUSD",1723312355743,0.07651545,2612.8,2612.4,2.4431]
["bitfinex","ETHUSD",1723312355927,0.07621937,2612.6,2612.3,2.3159215]
["bitfinex","ETHUSD",1723312356250,0.07651545,2612.8,2612.3,2.3159215]
["bitfinex","ETHUSD",1723312356457,0.07610586,2612.5,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312356615,0.00206018,2612.8,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312356807,0.07610586,2612.5,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312357000,0.00206018,2612.8,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312357214,0.07613772,2612.5,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312357452,0.00206018,2612.8,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312357651,0.07613772,2612.5,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312357948,0.00206018,2612.8,2612.4,2.16462365]
["bitfinex","ETHUSD",1723312357949,0.00206018,2612.8,2612.5,4.35692]
["bitfinex","ETHUSD",1723312358457,0.00206018,2612.8,2612.5,5.04927052]
["bitfinex","ETHUSD",1723312359344,0.00206018,2612.8,2612.6,1.91377]
["bitfinex","ETHUSD",1723312359961,0.00206018,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723312360313,0.00206018,2612.8,2612.6,1.91377]
["bitfinex","ETHUSD",1723312360536,0.07640601,2612.7,2612.6,1.91377]
["bitfinex","ETHUSD",1723312360847,0.00206018,2612.8,2612.6,2.63515642]
["bitfinex","ETHUSD",1723312361506,0.07640601,2612.7,2612.6,2.63515642]
["bitfinex","ETHUSD",1723312361704,0.00206018,2612.8,2612.6,2.63515642]
["bitfinex","ETHUSD",1723312361928,0.07673984,2612.7,2612.6,2.63515642]
["bitfinex","ETHUSD",1723312362131,0.00206018,2612.8,2612.6,2.63515642]
["bitfinex","ETHUSD",1723312362321,0.00206018,2612.8,2612.7,0.69921264]
["bitfinex","ETHUSD",1723312362622,0.00206018,2612.8,2612.7,5.05603264]
["bitfinex","ETHUSD",1723312365240,0.00206018,2612.8,2612.7,3.14231264]
["bitfinex","ETHUSD",1723312365852,0.00206018,2612.8,2612.7,5.05603264]
["bitfinex","ETHUSD",1723312366051,0.00206018,2612.8,2612.7,6.96975264]
["bitfinex","ETHUSD",1723312368620,0.00206018,2612.8,2612.7,7.51975264]
["bitfinex","ETHUSD",1723312370743,0.00206018,2612.8,2612.7,9.43347264]
["bitfinex","ETHUSD",1723312371265,0.00206018,2612.8,2612.7,7.51975264]
["bitfinex","ETHUSD",1723312371626,0.00206018,2612.8,2612.7,5.60603264]
["bitfinex","ETHUSD",1723312371834,0.00206018,2612.8,2612.7,2.61293264]
["bitfinex","ETHUSD",1723312372141,0.07908977,2612.8,2612.7,2.61293264]
["bitfinex","ETHUSD",1723312372459,0.07908977,2612.8,2612.7,4.99423264]
["bitfinex","ETHUSD",1723312372626,0.07908977,2612.8,2612.7,2.61293264]
["bitfinex","ETHUSD",1723312374166,0.07908977,2612.8,2612.7,5.07665264]
["bitfinex","ETHUSD",1723312374936,0.07908977,2612.8,2612.7,3.16293264]
["bitfinex","ETHUSD",1723312375853,0.07908977,2612.8,2612.7,4.31593264]
["bitfinex","ETHUSD",1723312376026,0.07908977,2612.8,2612.7,6.22965264]
["bitfinex","ETHUSD",1723312376226,0.07908977,2612.8,2612.7,8.61095264]
["bitfinex","ETHUSD",1723312377561,0.07908977,2612.8,2612.7,6.69723264]
["bitfinex","ETHUSD",1723312380271,0.07908977,2612.8,2612.4,0.25073365]
["bitfinex","ETHUSD",1723312380577,0.07908977,2612.8,2612.3,5.44826]
["bitfinex","ETHUSD",1723312381771,0.07908977,2612.8,2612.3,3.5343]
["bitfinex","ETHUSD",1723312381953,1.99277977,2612.8,2612.3,3.5343]
["bitfinex","ETHUSD",1723312382342,0.07908977,2612.8,2612.4,1.91393]
["bitfinex","ETHUSD",1723312384169,0.07908977,2612.8,2612.3,1.153]
["bitfinex","ETHUSD",1723312384581,0.07908977,2612.8,2612.3,3.067]
["bitfinex","ETHUSD",1723312385056,0.07908977,2612.8,2612.3,3.803233]
["bitfinex","ETHUSD",1723312385879,1.99274977,2612.8,2612.3,1.889233]
["bitfinex","ETHUSD",1723312387486,1.99274977,2612.8,2612.3,3.803243]
["bitfinex","ETHUSD",1723312388160,1.99274977,2612.8,2612.3,1.889233]
["bitfinex","ETHUSD",1723312388351,1.99274977,2612.8,2612.3,1.153]
["bitfinex","ETHUSD",1723312389581,2.35615527,2612.7,2612.3,1.153]
["bitfinex","ETHUSD",1723312389767,2.35615527,2612.7,2612.1,1.153]
["bitfinex","ETHUSD",1723312389993,0.07680818,2612.6,2612.1,1.153]
["bitfinex","ETHUSD",1723312390278,0.07680818,2612.6,2612.2,1.91407]
["bitfinex","ETHUSD",1723312392585,0.07680818,2612.6,2612.3,3.14352542]
["bitfinex","ETHUSD",1723312392791,0.07680818,2612.6,2612.3,5.61272542]
["bitfinex","ETHUSD",1723312393081,0.07680818,2612.6,2612.3,5.53617]
["bitfinex","ETHUSD",1723312393389,0.07654289,2612.5,2612.3,5.53617]
["bitfinex","ETHUSD",1723312393880,0.00206018,2612.8,2612.3,5.53617]
["bitfinex","ETHUSD",1723312394085,0.07642937,2612.4,2612.3,6.281194]
["bitfinex","ETHUSD",1723312394286,0.00206018,2612.8,2612.3,6.281194]
["bitfinex","ETHUSD",1723312394448,0.07642937,2612.4,2612.3,6.281194]
["bitfinex","ETHUSD",1723312394652,0.00206018,2612.8,2612.3,6.281194]
["bitfinex","ETHUSD",1723312394884,0.07642937,2612.4,2612.3,6.35774413]
["bitfinex","ETHUSD",1723312395182,0.00206018,2612.8,2612.4,0.82718141]
["bitfinex","ETHUSD",1723312396486,0.00206018,2612.8,2612.3,3.06697]
["bitfinex","ETHUSD",1723312397052,0.00206018,2612.8,2612.4,1.91393]
["bitfinex","ETHUSD",1723312398374,0.00206018,2612.8,2612.5,1.153]
["bitfinex","ETHUSD",1723312398685,0.00206018,2612.8,2612.7,1.153]
["bitfinex","ETHUSD",1723312399568,0.00206018,2612.8,2612.7,3.06672]
["bitfinex","ETHUSD",1723312399755,0.00206018,2612.8,2612.7,0.744966]
["bitfinex","ETHUSD",1723312401457,0.00206018,2612.8,2612.6,3.82748]
["bitfinex","ETHUSD",1723312401657,0.00206018,2612.8,2612.6,3.82747]
["bitfinex","ETHUSD",1723312401992,0.00206018,2612.8,2612.5,3.06687]
["bitfinex","ETHUSD",1723312402761,0.00206018,2612.8,2611.9,7.35]
["bitfinex","ETHUSD",1723312402956,0.00206018,2612.8,2612.3,1.153]
["bitfinex","ETHUSD",1723312403174,1.91392,2612.5,2612.0,2.4692]
["bitfinex","ETHUSD",1723312403366,1.91392,2612.5,2611.9,9.26429]
["bitfinex","ETHUSD",1723312403367,4.30388,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723312403573,4.37833527,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723312403890,2.3901,2612.7,2612.3,1.91395]
["bitfinex","ETHUSD",1723312404695,2.3901,2612.7,2612.2,2.467708]
["bitfinex","ETHUSD",1723312405017,2.3901,2612.7,2612.1,2.4692]
["bitfinex","ETHUSD",1723312405018,0.07445527,2612.6,2612.1,2.4692]
["bitfinex","ETHUSD",1723312405293,0.07445527,2612.6,2612.1,1.153]
["bitfinex","ETHUSD",1723312405484,0.07672349,2612.5,2612.1,1.153]
["bitfinex","ETHUSD",1723312406204,0.07672349,2612.5,2612.2,1.91408]
["bitfinex","ETHUSD",1723312406365,0.07672349,2612.5,2612.2,2.412207]
["bitfinex","ETHUSD",1723312406566,4.37832527,2612.7,2612.2,2.412207]
["bitfinex","ETHUSD",1723312406766,0.076837,2612.6,2612.2,2.412207]
["bitfinex","ETHUSD",1723312407064,0.076837,2612.6,2612.2,0.498127]
["bitfinex","ETHUSD",1723312408267,0.076837,2612.6,2612.1,3.06716]
["bitfinex","ETHUSD",1723312409287,0.076837,2612.6,2612.4,1.91388]
["bitfinex","ETHUSD",1723312409486,0.076837,2612.6,2612.4,3.82778]
["bitfinex","ETHUSD",1723312409803,0.07669162,2612.5,2612.4,1.91388]
["bitfinex","ETHUSD",1723312409998,0.07669162,2612.5,2612.4,2.46388]
["bitfinex","ETHUSD",1723312410205,0.00206018,2612.8,2612.5,1.91382]
["bitfinex","ETHUSD",1723312410795,0.00206018,2612.8,2612.6,1.91379]
["bitfinex","ETHUSD",1723312410992,0.00206018,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1723312411714,0.00206018,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1723312411912,0.00206018,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1723312413377,0.00206018,2612.8,2612.6,2.7691068]
["bitfinex","ETHUSD",1723312414111,0.00206018,2612.8,2612.7,3.82744]
["bitfinex","ETHUSD",1723312414407,0.00206018,2612.8,2612.7,7.39474]
["bitfinex","ETHUSD",1723312414988,0.00206018,2612.8,2612.7,7.94474]
["bitfinex","ETHUSD",1723312420948,0.00206018,2612.8,2612.7,5.53044]
["bitfinex","ETHUSD",1723312421269,0.00206018,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723312421619,0.07918226,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723312421927,0.07918226,2612.8,2612.7,6.82532668]
["bitfinex","ETHUSD",1723312424740,0.07918226,2612.8,2612.7,7.97832668]
["bitfinex","ETHUSD",1723312427223,0.07918226,2612.8,2612.7,3.06672]
["bitfinex","ETHUSD",1723312427560,0.07918226,2612.8,2612.7,4.98044]
["bitfinex","ETHUSD",1723312427729,0.00206018,2612.8,2612.7,4.98044]
["bitfinex","ETHUSD",1723312429355,0.00206018,2612.8,2612.7,5.53044]
["bitfinex","ETHUSD",1723312429543,0.00206018,2612.8,2612.7,7.94474]
["bitfinex","ETHUSD",1723312429741,0.00206018,2612.8,2612.7,8.739214]
["bitfinex","ETHUSD",1723312431451,0.00206018,2612.8,2612.7,10.652934]
["bitfinex","ETHUSD",1723312432628,0.00206018,2612.8,2612.7,15.566654]
["bitfinex","ETHUSD",1723312433147,0.0726141,2613.3,2612.7,9.825494]
["bitfinex","ETHUSD",1723312433351,7.89948701,2614.4,2612.7,9.825494]
["bitfinex","ETHUSD",1723312433352,0.59948701,2614.4,2614.2,1.91258]
["bitfinex","ETHUSD",1723312433672,19.49,2614.7,2614.2,1.91258]
["bitfinex","ETHUSD",1723312433673,0.06872579,2614.3,2614.2,1.91258]
["bitfinex","ETHUSD",1723312434083,7.3,2614.7,2614.2,1.91257]
["bitfinex","ETHUSD",1723312434287,2.2789,2614.9,2614.4,1.91245]
["bitfinex","ETHUSD",1723312434748,2.2789,2614.9,2614.6,1.91232]
["bitfinex","ETHUSD",1723312434951,2.2789,2614.9,2614.4,1.91243]
["bitfinex","ETHUSD",1723312435148,0.5993748,2615.0,2614.6,1.91227]
["bitfinex","ETHUSD",1723312435358,0.85948712,2614.9,2614.6,1.91227]
["bitfinex","ETHUSD",1723312435973,0.06954964,2614.9,2614.7,1.91223]
["bitfinex","ETHUSD",1723312436181,2.2789,2615.2,2614.7,1.91223]
["bitfinex","ETHUSD",1723312436486,0.06998064,2615.1,2614.7,1.91223]
["bitfinex","ETHUSD",1723312437148,2.05646591,2615.1,2614.5,1.91237]
["bitfinex","ETHUSD",1723312437355,0.43353659,2615.0,2614.5,1.91237]
["bitfinex","ETHUSD",1723312437555,0.0674507,2614.9,2614.5,1.91237]
["bitfinex","ETHUSD",1723312438155,0.0674507,2614.9,2614.3,4.19304]
["bitfinex","ETHUSD",1723312438352,0.0674507,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723312438558,0.0674507,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723312438559,0.0674507,2614.9,2614.5,1.91236]
["bitfinex","ETHUSD",1723312438952,0.0674507,2614.9,2614.6,1.91229]
["bitfinex","ETHUSD",1723312439189,0.0674507,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1723312439388,0.0674507,2614.9,2614.6,1.91232]
["bitfinex","ETHUSD",1723312439576,4.19084,2615.2,2614.5,1.91235]
["bitfinex","ETHUSD",1723312439577,2.35335527,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723312439890,0.06758464,2615.1,2614.7,1.91221]
["bitfinex","ETHUSD",1723312440297,0.06758464,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723312440793,0.06758464,2615.1,2614.8,1.91219]
["bitfinex","ETHUSD",1723312440794,0.06758464,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1723312441159,0.06758464,2615.1,2614.8,1.91213]
["bitfinex","ETHUSD",1723312441378,0.06758464,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723312441818,0.06758464,2615.1,2614.8,1.91217]
["bitfinex","ETHUSD",1723312442827,0.06758464,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723312442828,0.37668837,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723312443115,0.37668837,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723312443302,0.37668837,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723312443682,0.37668837,2615.1,2614.6,1.91232]
["bitfinex","ETHUSD",1723312443885,0.37668837,2615.1,2614.6,1.91228]
["bitfinex","ETHUSD",1723312444083,0.06758464,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723312444406,2.2789,2615.8,2615.4,1.91173]
["bitfinex","ETHUSD",1723312444598,0.06814872,2615.7,2615.5,1.91163]
["bitfinex","ETHUSD",1723312444793,2.2789,2615.8,2615.5,1.91163]
["bitfinex","ETHUSD",1723312445006,0.1270105,2616.0,2615.6,1.91159]
["bitfinex","ETHUSD",1723312445007,0.06811911,2615.7,2615.6,1.91159]
["bitfinex","ETHUSD",1723312445227,0.06811911,2615.7,2615.6,4.44120915]
["bitfinex","ETHUSD",1723312445522,0.1270105,2616.0,2615.9,1.91138]
["bitfinex","ETHUSD",1723312446020,0.19588139,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1723312446448,0.19588139,2616.0,2615.9,8.64107972]
["bitfinex","ETHUSD",1723312446940,0.1270105,2616.0,2615.9,8.64107972]
["bitfinex","ETHUSD",1723312447103,0.1270105,2616.0,2615.9,9.78158769]
["bitfinex","ETHUSD",1723312447301,0.59884004,2617.5,2616.7,2.2805]
["bitfinex","ETHUSD",1723312447556,0.1270105,2618.6,2617.5,1.91017]
["bitfinex","ETHUSD",1723312447557,2.2789,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723312447719,2.2789,2618.2,2617.3,1.9103]
["bitfinex","ETHUSD",1723312447720,0.06963377,2617.4,2617.3,10.77554]
["bitfinex","ETHUSD",1723312448047,0.418858,2618.1,2617.9,1.9099]
["bitfinex","ETHUSD",1723312448244,0.1270105,2618.6,2618.1,1.90977]
["bitfinex","ETHUSD",1723312448550,0.1270105,2618.6,2617.9,5.0445]
["bitfinex","ETHUSD",1723312448551,0.72551725,2618.6,2618.2,2.45968]
["bitfinex","ETHUSD",1723312448746,0.72551725,2618.6,2617.1,1.91048]
["bitfinex","ETHUSD",1723312448747,2.2789,2618.5,2616.9,2.2805]
["bitfinex","ETHUSD",1723312448927,1.91007,2617.7,2617.0,0.55]
["bitfinex","ETHUSD",1723312449128,0.07445527,2617.7,2616.7,1.91078]
["bitfinex","ETHUSD",1723312449432,0.07445527,2617.7,2616.9,1.91059]
["bitfinex","ETHUSD",1723312449433,1.98453527,2617.7,2616.9,1.91059]
["bitfinex","ETHUSD",1723312449637,1.98453527,2617.7,2617.0,1.91058]
["bitfinex","ETHUSD",1723312449837,0.42634353,2617.7,2617.2,1.91043]
["bitfinex","ETHUSD",1723312450135,0.42634353,2617.7,2617.3,1.91031]
["bitfinex","ETHUSD",1723312450341,0.07445527,2618.0,2617.0,4.16947]
["bitfinex","ETHUSD",1723312450502,1.98430527,2618.0,2617.2,1.91043]
["bitfinex","ETHUSD",1723312450705,4.98430527,2618.0,2617.2,1.91043]
["bitfinex","ETHUSD",1723312450937,1.98430527,2618.0,2617.2,1.91043]
["bitfinex","ETHUSD",1723312451143,0.56503123,2617.9,2617.2,1.91043]
["bitfinex","ETHUSD",1723312451316,0.6394865,2617.9,2617.2,1.91043]
["bitfinex","ETHUSD",1723312451503,0.6394865,2617.9,2617.3,1.91035]
["bitfinex","ETHUSD",1723312452126,1.91014,2617.7,2617.1,0.55]
["bitfinex","ETHUSD",1723312452339,1.91031,2617.4,2616.7,1.91079]
["bitfinex","ETHUSD",1723312452508,2.05083811,2617.6,2616.6,1.91086]
["bitfinex","ETHUSD",1723312452715,0.06618056,2617.3,2616.9,1.91065]
["bitfinex","ETHUSD",1723312452909,1.91022,2617.5,2616.9,1.91065]
["bitfinex","ETHUSD",1723312452910,0.07445527,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723312453112,7.65124265,2617.8,2616.9,1.91065]
["bitfinex","ETHUSD",1723312453113,0.06586244,2617.2,2617.1,1.91051]
["bitfinex","ETHUSD",1723312453309,2.4863,2618.1,2617.1,2.764]
["bitfinex","ETHUSD",1723312453636,0.14099833,2618.0,2617.2,1.91041]
["bitfinex","ETHUSD",1723312453817,0.06654306,2618.0,2617.3,0.55]
["bitfinex","ETHUSD",1723312454009,0.06654306,2618.0,2617.4,0.07639918]
["bitfinex","ETHUSD",1723312454232,0.06654306,2618.0,2617.6,1.91009]
["bitfinex","ETHUSD",1723312454442,0.06654306,2618.0,2617.4,1.91028]
["bitfinex","ETHUSD",1723312454642,2.23500106,2618.2,2617.4,1.91028]
["bitfinex","ETHUSD",1723312454811,0.06627812,2617.9,2617.4,1.91028]
["bitfinex","ETHUSD",1723312455012,1.98430527,2618.0,2617.3,1.91035]
["bitfinex","ETHUSD",1723312455230,0.06624854,2617.9,2617.3,1.91035]
["bitfinex","ETHUSD",1723312455432,0.06624854,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723312455624,1.97618854,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723312455941,1.97618854,2617.9,2617.0,4.16944]
["bitfinex","ETHUSD",1723312455942,0.47050465,2617.8,2617.0,4.16944]
["bitfinex","ETHUSD",1723312456110,1.98451527,2617.8,2617.0,2.2589]
["bitfinex","ETHUSD",1723312456463,0.0663817,2617.7,2617.1,1.91046]
["bitfinex","ETHUSD",1723312456663,0.0663817,2617.7,2617.2,1.91041]
["bitfinex","ETHUSD",1723312456850,0.0663817,2617.7,2617.0,2.2589]
["bitfinex","ETHUSD",1723312456851,0.0663817,2617.7,2617.3,0.07640195]
["bitfinex","ETHUSD",1723312457050,0.0663817,2617.7,2617.6,1.91014]
["bitfinex","ETHUSD",1723312457252,0.25082579,2618.2,2617.5,1.91015]
["bitfinex","ETHUSD",1723312457453,0.06640001,2617.7,2617.6,1.98653319]
["bitfinex","ETHUSD",1723312457768,0.32528106,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723312457934,2.23504106,2618.2,2617.5,1.91019]
["bitfinex","ETHUSD",1723312458135,0.59032663,2618.1,2617.6,1.91013]
["bitfinex","ETHUSD",1723312458966,0.06682252,2618.1,2617.7,1.91006]
["bitfinex","ETHUSD",1723312459132,0.06682252,2618.1,2617.8,1.90999]
["bitfinex","ETHUSD",1723312459334,0.06682252,2618.1,2617.8,1.90994]
["bitfinex","ETHUSD",1723312459550,2.56075527,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723312459756,5.28989176,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723312459976,0.06717255,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723312460151,0.06717255,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723312460330,0.06717255,2618.3,2617.9,1.9099]
["bitfinex","ETHUSD",1723312461279,0.06717255,2618.3,2618.0,1.90984]
["bitfinex","ETHUSD",1723312461441,0.06717255,2618.3,2618.0,1.98622841]
["bitfinex","ETHUSD",1723312461639,0.06717255,2618.3,2618.1,1.90973]
["bitfinex","ETHUSD",1723312461848,0.06717255,2618.3,2618.0,1.98622841]
["bitfinex","ETHUSD",1723312461849,0.1270105,2618.6,2618.2,1.9097]
["bitfinex","ETHUSD",1723312462334,0.06744819,2618.5,2618.2,3.81936]
["bitfinex","ETHUSD",1723312462545,0.06744819,2618.5,2618.3,1.90962]
["bitfinex","ETHUSD",1723312462769,0.06744819,2618.5,2618.3,1.98599847]
["bitfinex","ETHUSD",1723312463273,0.06744819,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1723312463583,0.1270105,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1723312463584,0.1270105,2618.6,2618.5,1.90949]
["bitfinex","ETHUSD",1723312463741,0.1270105,2618.6,2618.5,6.91144291]
["bitfinex","ETHUSD",1723312463940,0.1270105,2618.6,2618.5,11.50857]
["bitfinex","ETHUSD",1723312464136,0.07445527,2619.9,2618.5,8.87940359]
["bitfinex","ETHUSD",1723312464337,1.90749,2621.3,2618.5,8.87940359]
["bitfinex","ETHUSD",1723312464338,0.59824213,2620.1,2619.5,2.4661]
["bitfinex","ETHUSD",1723312464537,1.90827,2620.2,2619.2,1.90891]
["bitfinex","ETHUSD",1723312464770,5.1172,2620.6,2618.7,2.4661]
["bitfinex","ETHUSD",1723312464771,2.3532,2619.9,2618.7,2.4661]
["bitfinex","ETHUSD",1723312464973,1.90883,2619.4,2618.8,2.45919]
["bitfinex","ETHUSD",1723312465185,0.07445527,2619.6,2618.8,2.45919]
["bitfinex","ETHUSD",1723312465340,0.52551391,2619.8,2619.1,1.90905]
["bitfinex","ETHUSD",1723312465542,0.06242035,2619.7,2619.2,2.45897]
["bitfinex","ETHUSD",1723312465737,0.07445527,2619.8,2619.2,0.55]
["bitfinex","ETHUSD",1723312465971,1.90875,2619.6,2618.9,1.90918]
["bitfinex","ETHUSD",1723312466176,0.07445527,2619.8,2619.0,1.90909]
["bitfinex","ETHUSD",1723312466177,0.06216504,2619.5,2619.0,1.90909]
["bitfinex","ETHUSD",1723312466472,4.26168,2619.9,2619.1,1.90903]
["bitfinex","ETHUSD",1723312466473,1.98307527,2619.7,2619.1,1.90903]
["bitfinex","ETHUSD",1723312466670,0.06202259,2619.4,2618.9,1.90918]
["bitfinex","ETHUSD",1723312466877,1.98307527,2619.7,2619.0,2.45912]
["bitfinex","ETHUSD",1723312467168,1.90874,2619.6,2618.9,1.90919]
["bitfinex","ETHUSD",1723312467377,2.4167028,2619.7,2618.7,1.90929]
["bitfinex","ETHUSD",1723312467378,2.04609911,2619.5,2618.7,1.90929]
["bitfinex","ETHUSD",1723312467670,2.04609911,2619.5,2618.7,1.90933]
["bitfinex","ETHUSD",1723312467873,2.04609911,2619.5,2618.6,1.90939]
["bitfinex","ETHUSD",1723312467874,0.20460991,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1723312468040,2.04609911,2619.5,2618.7,1.90934]
["bitfinex","ETHUSD",1723312468371,2.04609911,2619.5,2618.5,1.90947]
["bitfinex","ETHUSD",1723312468372,2.41508012,2619.3,2618.5,1.90947]
["bitfinex","ETHUSD",1723312468544,2.04539252,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1723312468748,2.48525177,2619.2,2618.5,1.90947]
["bitfinex","ETHUSD",1723312468947,0.57621177,2619.2,2618.3,2.29917585]
["bitfinex","ETHUSD",1723312469276,1.90917,2619.0,2618.2,1.9097]
["bitfinex","ETHUSD",1723312469477,0.57621177,2619.2,2617.9,1.90992]
["bitfinex","ETHUSD",1723312469478,1.90949,2618.5,2617.9,1.90992]
["bitfinex","ETHUSD",1723312469681,1.98403527,2618.4,2617.6,1.91012]
["bitfinex","ETHUSD",1723312469972,2.04511766,2618.4,2617.7,1.91002]
["bitfinex","ETHUSD",1723312470170,2.04511766,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723312470676,2.04511766,2618.4,2617.0,1.91057]
["bitfinex","ETHUSD",1723312470677,2.3333,2618.2,2617.0,1.91057]
["bitfinex","ETHUSD",1723312470893,0.07445527,2618.1,2617.2,1.91039]
["bitfinex","ETHUSD",1723312471175,1.90985,2618.0,2617.4,1.91022]
["bitfinex","ETHUSD",1723312471363,0.13516911,2618.1,2617.4,1.91022]
["bitfinex","ETHUSD",1723312471606,0.06065588,2618.0,2617.8,1.91]
["bitfinex","ETHUSD",1723312471802,0.07445527,2618.6,2617.9,0.07638706]
["bitfinex","ETHUSD",1723312471992,0.07445527,2618.6,2618.0,1.90978]
["bitfinex","ETHUSD",1723312471993,0.06104993,2618.5,2618.0,1.90978]
["bitfinex","ETHUSD",1723312472394,0.06104993,2618.5,2618.1,1.90977]
["bitfinex","ETHUSD",1723312472712,0.06104993,2618.5,2617.9,0.07638706]
["bitfinex","ETHUSD",1723312472713,0.06104993,2618.5,2617.9,1.90988]
["bitfinex","ETHUSD",1723312472881,1.97053993,2618.5,2617.8,1.90997]
["bitfinex","ETHUSD",1723312473079,0.24767107,2618.4,2617.4,2.460622]
["bitfinex","ETHUSD",1723312473318,0.06104993,2618.5,2618.1,1.90978]
["bitfinex","ETHUSD",1723312473499,0.06091269,2618.3,2618.1,1.90978]
["bitfinex","ETHUSD",1723312473700,0.5061708,2618.6,2618.1,1.90978]
["bitfinex","ETHUSD",1723312473907,0.5061708,2618.6,2618.2,1.90968]
["bitfinex","ETHUSD",1723312474116,0.43171553,2618.6,2618.1,1.90978]
["bitfinex","ETHUSD",1723312474282,2.26045682,2618.5,2617.7,1.91005]
["bitfinex","ETHUSD",1723312474684,1.90957,2618.4,2617.7,1.91005]
["bitfinex","ETHUSD",1723312474885,2.26045682,2618.5,2617.8,1.90996]
["bitfinex","ETHUSD",1723312475082,1.90974,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723312475300,0.35095682,2618.5,2617.5,1.91017]
["bitfinex","ETHUSD",1723312475301,1.98404527,2618.4,2617.5,1.91017]
["bitfinex","ETHUSD",1723312475539,0.22605468,2618.3,2617.7,1.91007]
["bitfinex","ETHUSD",1723312475726,0.27650155,2618.5,2617.9,1.90987]
["bitfinex","ETHUSD",1723312476101,1.90972,2618.2,2617.5,1.91016]
["bitfinex","ETHUSD",1723312476301,1.90972,2618.2,2617.3,1.91035]
["bitfinex","ETHUSD",1723312476302,0.07445527,2618.1,2617.3,1.91035]
["bitfinex","ETHUSD",1723312476529,0.07445527,2618.1,2617.5,1.91015]
["bitfinex","ETHUSD",1723312476914,0.07445527,2618.1,2617.3,1.9103]
["bitfinex","ETHUSD",1723312477111,2.3333,2618.0,2617.2,1.9104]
["bitfinex","ETHUSD",1723312477307,2.3333,2618.0,2617.1,2.43746]
["bitfinex","ETHUSD",1723312477308,1.91001,2617.8,2617.1,1.9105]
["bitfinex","ETHUSD",1723312477518,0.07445527,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723312477722,1.91035,2617.4,2616.7,1.91075]
["bitfinex","ETHUSD",1723312477934,2.17586027,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723312478305,2.17586027,2617.3,2616.5,1.91092]
["bitfinex","ETHUSD",1723312478306,1.98491527,2617.2,2616.5,1.91092]
["bitfinex","ETHUSD",1723312478503,1.9107,2616.9,2616.1,1.91122]
["bitfinex","ETHUSD",1723312478730,0.26552527,2616.8,2616.2,1.91111]
["bitfinex","ETHUSD",1723312478910,0.07445527,2616.7,2616.2,1.91111]
["bitfinex","ETHUSD",1723312479312,0.07445527,2616.7,2615.9,1.91135]
["bitfinex","ETHUSD",1723312479506,1.911,2616.5,2615.7,1.91151]
["bitfinex","ETHUSD",1723312479738,1.911,2616.5,2615.8,0.191151]
["bitfinex","ETHUSD",1723312480035,1.91107,2616.4,2615.8,0.191151]
["bitfinex","ETHUSD",1723312480237,2.764,2616.9,2615.5,3.82325]
["bitfinex","ETHUSD",1723312480238,1.91117,2616.2,2615.5,3.82325]
["bitfinex","ETHUSD",1723312480399,0.05851833,2616.1,2615.5,1.91161]
["bitfinex","ETHUSD",1723312480599,0.1329736,2616.1,2615.7,1.91152]
["bitfinex","ETHUSD",1723312481102,0.05851833,2616.1,2615.9,1.91138]
["bitfinex","ETHUSD",1723312481359,0.05851833,2616.1,2615.8,1.91146]
["bitfinex","ETHUSD",1723312481506,0.07445527,2616.3,2615.9,1.91138]
["bitfinex","ETHUSD",1723312481701,0.05800609,2616.0,2615.5,1.91165]
["bitfinex","ETHUSD",1723312481909,1.91122,2616.2,2615.5,1.91165]
["bitfinex","ETHUSD",1723312482130,2.10981753,2616.1,2615.5,1.91165]
["bitfinex","ETHUSD",1723312482311,0.07445527,2616.0,2615.3,1.91177]
["bitfinex","ETHUSD",1723312482760,0.07445527,2616.0,2615.3,1.91175]
["bitfinex","ETHUSD",1723312482761,0.05702062,2615.9,2615.3,1.91175]
["bitfinex","ETHUSD",1723312483298,2.04286589,2615.9,2615.3,1.91175]
["bitfinex","ETHUSD",1723312483503,1.91148,2615.8,2615.2,1.91187]
["bitfinex","ETHUSD",1723312483703,0.07445527,2615.7,2615.2,1.91187]
["bitfinex","ETHUSD",1723312483973,0.07445527,2615.7,2615.1,1.91195]
["bitfinex","ETHUSD",1723312483974,0.13116089,2615.7,2615.1,1.91195]
["bitfinex","ETHUSD",1723312484159,0.13116089,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1723312484446,0.13116089,2615.7,2615.3,1.91177]
["bitfinex","ETHUSD",1723312484618,0.05670562,2615.7,2615.3,1.91177]
["bitfinex","ETHUSD",1723312484820,0.07445527,2615.8,2615.3,1.91177]
["bitfinex","ETHUSD",1723312485033,0.05671898,2615.7,2615.3,1.91177]
["bitfinex","ETHUSD",1723312485232,0.07445527,2615.8,2615.3,1.91177]
["bitfinex","ETHUSD",1723312485406,0.7068278,2615.8,2615.1,1.9119]
["bitfinex","ETHUSD",1723312485606,0.7068278,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723312485607,0.07445527,2615.8,2615.2,1.91189]
["bitfinex","ETHUSD",1723312485952,4.33784,2616.0,2615.5,1.91166]
["bitfinex","ETHUSD",1723312485953,0.0566569,2615.7,2615.5,1.91166]
["bitfinex","ETHUSD",1723312486245,0.07445527,2615.9,2615.5,1.91166]
["bitfinex","ETHUSD",1723312486413,0.05709582,2615.8,2615.6,1.91158]
["bitfinex","ETHUSD",1723312486859,2.4265,2616.0,2615.6,1.91158]
["bitfinex","ETHUSD",1723312487054,0.05644188,2615.7,2615.6,1.91158]
["bitfinex","ETHUSD",1723312487279,2.4265,2616.0,2615.6,1.91158]
["bitfinex","ETHUSD",1723312487442,0.05652161,2615.7,2615.6,1.91158]
["bitfinex","ETHUSD",1723312487642,2.4265,2616.0,2615.6,1.91158]
["bitfinex","ETHUSD",1723312487865,0.05674805,2615.9,2615.6,1.91158]
["bitfinex","ETHUSD",1723312488576,0.05674805,2615.9,2615.8,1.91146]
["bitfinex","ETHUSD",1723312488777,0.05674805,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1723312488982,9.7265,2616.4,2616.1,1.91123]
["bitfinex","ETHUSD",1723312489276,9.7265,2616.4,2615.8,1.91143]
["bitfinex","ETHUSD",1723312489277,0.07445527,2616.3,2615.8,1.91143]
["bitfinex","ETHUSD",1723312489483,0.5156458,2616.3,2615.8,1.91143]
["bitfinex","ETHUSD",1723312489687,2.4265,2616.4,2615.8,1.91143]
["bitfinex","ETHUSD",1723312489688,2.4265,2616.4,2616.0,1.91126]
["bitfinex","ETHUSD",1723312490050,2.4265,2616.4,2615.8,1.91143]
["bitfinex","ETHUSD",1723312490294,0.07445527,2616.3,2615.8,1.91143]
["bitfinex","ETHUSD",1723312490499,2.4265,2616.4,2616.0,1.91126]
["bitfinex","ETHUSD",1723312490670,19.49,2616.8,2616.2,1.9111]
["bitfinex","ETHUSD",1723312490671,9.7255,2616.8,2616.2,1.9111]
["bitfinex","ETHUSD",1723312490871,9.7255,2616.8,2616.0,2.102416]
["bitfinex","ETHUSD",1723312490872,1.98526527,2616.7,2616.0,2.102416]
["bitfinex","ETHUSD",1723312491071,0.07445527,2616.7,2616.0,1.91129]
["bitfinex","ETHUSD",1723312491316,9.7255,2616.8,2615.6,2.3877]
["bitfinex","ETHUSD",1723312491536,14.10054,2617.1,2616.7,1.91078]
["bitfinex","ETHUSD",1723312491537,7.3,2617.1,2616.7,1.91078]
["bitfinex","ETHUSD",1723312491669,2.4255,2617.2,2616.5,1.91092]
["bitfinex","ETHUSD",1723312491872,3.682,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723312491873,11.63525,2618.2,2617.5,1.91017]
["bitfinex","ETHUSD",1723312492073,0.44265527,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723312493312,0.44265527,2618.1,2617.5,1.91019]
["bitfinex","ETHUSD",1723312493313,0.3682,2618.1,2617.5,1.91019]
["bitfinex","ETHUSD",1723312493515,9.7255,2618.2,2617.1,1.91047]
["bitfinex","ETHUSD",1723312493516,7.3,2618.2,2617.9,1.90992]
["bitfinex","ETHUSD",1723312494221,7.3,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1723312494507,2.4255,2618.7,2618.2,1.90965]
["bitfinex","ETHUSD",1723312494678,0.61075,2618.6,2618.2,1.90965]
["bitfinex","ETHUSD",1723312495209,2.4255,2618.9,2618.4,1.9095]
["bitfinex","ETHUSD",1723312495576,0.06054994,2618.8,2618.4,1.9095]
["bitfinex","ETHUSD",1723312496004,0.06054994,2618.8,2618.6,1.90941]
["bitfinex","ETHUSD",1723312496504,0.06033758,2618.7,2618.6,1.90941]
["bitfinex","ETHUSD",1723312496881,0.07445527,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723312497088,0.44088753,2619.2,2618.6,1.90941]
["bitfinex","ETHUSD",1723312497294,0.06078945,2619.1,2618.7,1.98570647]
["bitfinex","ETHUSD",1723312498504,0.06078945,2619.1,2618.1,4.29743]
["bitfinex","ETHUSD",1723312498505,0.07445527,2619.0,2618.1,1.90975]
["bitfinex","ETHUSD",1723312498704,0.13513176,2619.0,2618.1,1.90975]
["bitfinex","ETHUSD",1723312498906,1.90926,2618.9,2618.2,1.90969]
["bitfinex","ETHUSD",1723312499293,0.06053351,2618.8,2618.2,1.90969]
["bitfinex","ETHUSD",1723312499495,0.06053351,2618.8,2618.3,1.90963]
["bitfinex","ETHUSD",1723312499697,2.4093872,2619.0,2618.3,1.90963]
["bitfinex","ETHUSD",1723312499899,0.06042053,2618.7,2618.1,1.90975]
["bitfinex","ETHUSD",1723312500105,0.07445527,2618.8,2618.1,1.90975]
["bitfinex","ETHUSD",1723312500288,0.06030754,2618.6,2617.7,4.2977]
["bitfinex","ETHUSD",1723312500493,1.90962,2618.4,2617.5,1.9102]
["bitfinex","ETHUSD",1723312500700,1.90978,2618.1,2617.3,1.91033]
["bitfinex","ETHUSD",1723312500920,0.07445527,2618.0,2617.3,1.91033]
["bitfinex","ETHUSD",1723312501137,0.13431998,2618.0,2617.5,1.91019]
["bitfinex","ETHUSD",1723312501614,0.05986471,2618.0,2617.5,1.91019]
["bitfinex","ETHUSD",1723312501918,0.05986471,2618.0,2617.3,1.91033]
["bitfinex","ETHUSD",1723312502106,0.05986471,2618.0,2617.3,2.292411]
["bitfinex","ETHUSD",1723312502419,0.05986471,2618.0,2617.3,1.91033]
["bitfinex","ETHUSD",1723312502588,0.07445527,2617.9,2617.3,1.91033]
["bitfinex","ETHUSD",1723312502985,0.05961978,2617.8,2617.4,1.91029]
["bitfinex","ETHUSD",1723312503214,0.05961978,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1723312503425,7.3,2618.2,2618.0,1.90984]
["bitfinex","ETHUSD",1723312503732,4.33492,2618.6,2618.0,1.90984]
["bitfinex","ETHUSD",1723312503916,1.90949,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723312504089,3.263931,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723312504587,1.354441,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723312505216,1.354441,2618.5,2617.8,1.98638152]
["bitfinex","ETHUSD",1723312505217,3.263941,2618.5,2617.8,1.98638152]
["bitfinex","ETHUSD",1723312505403,1.354441,2618.5,2617.9,1.90987]
["bitfinex","ETHUSD",1723312505608,1.354441,2618.5,2617.8,1.90993]
["bitfinex","ETHUSD",1723312505806,2.49995527,2618.6,2618.0,1.90978]
["bitfinex","ETHUSD",1723312506014,2.4255,2618.6,2618.0,3.81956]
["bitfinex","ETHUSD",1723312506518,2.4255,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1723312506714,2.4255,2618.6,2618.1,1.90977]
["bitfinex","ETHUSD",1723312506915,7.3,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723312507418,7.3,2618.7,2618.4,1.90954]
["bitfinex","ETHUSD",1723312507736,7.3,2618.7,2618.2,2.29928124]
["bitfinex","ETHUSD",1723312507915,7.3,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723312508090,7.3,2618.7,2617.6,1.91013]
["bitfinex","ETHUSD",1723312508091,1.90957,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723312508291,0.07445527,2618.3,2617.7,1.91007]
["bitfinex","ETHUSD",1723312508591,0.07445527,2618.3,2617.8,1.91]
["bitfinex","ETHUSD",1723312508897,1.98414527,2618.3,2617.6,1.91011]
["bitfinex","ETHUSD",1723312509090,0.07445527,2618.2,2617.6,1.91011]
["bitfinex","ETHUSD",1723312509291,1.98416527,2618.2,2617.4,1.91022]
["bitfinex","ETHUSD",1723312509485,1.98416527,2618.2,2617.2,1.91041]
["bitfinex","ETHUSD",1723312509486,1.90997,2617.9,2617.2,1.91041]
["bitfinex","ETHUSD",1723312509786,0.07445527,2617.8,2617.2,1.91037]
["bitfinex","ETHUSD",1723312509985,0.07445527,2617.8,2617.4,1.91028]
["bitfinex","ETHUSD",1723312510188,0.63192153,2618.3,2617.6,1.91014]
["bitfinex","ETHUSD",1723312510403,0.7063768,2618.3,2617.6,1.91014]
["bitfinex","ETHUSD",1723312510597,0.13257794,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723312510803,3.47321189,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723312511199,3.47321189,2618.2,2617.4,1.91024]
["bitfinex","ETHUSD",1723312511422,1.91005,2617.8,2617.0,2.14928]
["bitfinex","ETHUSD",1723312511592,0.07445527,2617.7,2617.0,2.14928]
["bitfinex","ETHUSD",1723312511919,1.91016,2617.6,2617.0,2.14928]
["bitfinex","ETHUSD",1723312512120,0.07445527,2617.5,2617.0,2.14928]
["bitfinex","ETHUSD",1723312512290,0.13193372,2617.5,2617.0,1.91051]
["bitfinex","ETHUSD",1723312512494,0.05747845,2617.5,2617.2,1.91036]
["bitfinex","ETHUSD",1723312513026,5.319,2618.1,2617.4,1.91029]
["bitfinex","ETHUSD",1723312513195,7.22883,2618.1,2617.4,1.91029]
["bitfinex","ETHUSD",1723312513398,2.9668174,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723312513605,3.04127267,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723312513927,1.13140267,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723312514100,1.0569474,2618.0,2617.5,1.91021]
["bitfinex","ETHUSD",1723312514606,1.90958,2618.4,2617.7,1.91001]
["bitfinex","ETHUSD",1723312514800,1.98403527,2618.4,2617.7,1.91001]
["bitfinex","ETHUSD",1723312515525,3.89365527,2618.4,2617.7,1.91001]
["bitfinex","ETHUSD",1723312515694,1.90968,2618.3,2617.7,1.91001]
["bitfinex","ETHUSD",1723312515895,0.07445527,2618.2,2617.7,1.91001]
["bitfinex","ETHUSD",1723312516090,2.3735368,2618.2,2617.4,1.91028]
["bitfinex","ETHUSD",1723312516324,2.3735368,2618.2,2617.1,1.91045]
["bitfinex","ETHUSD",1723312516325,0.4638268,2618.2,2617.1,1.91045]
["bitfinex","ETHUSD",1723312516553,1.91,2617.8,2617.1,1.91045]
["bitfinex","ETHUSD",1723312516788,0.07445527,2617.7,2617.2,1.91038]
["bitfinex","ETHUSD",1723312517300,1.91023,2617.5,2616.9,1.91064]
["bitfinex","ETHUSD",1723312517441,1.98474527,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723312517643,1.98474527,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723312517946,0.07445527,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723312518148,0.07445527,2617.4,2616.5,2.4242]
["bitfinex","ETHUSD",1723312518149,1.91044,2617.2,2616.5,3.82181]
["bitfinex","ETHUSD",1723312518502,0.07445527,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723312518659,1.98500527,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723312519344,0.07445527,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723312519761,1.98498527,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723312520045,1.98498527,2617.1,2616.3,1.91103]
["bitfinex","ETHUSD",1723312520046,1.91058,2617.0,2616.3,1.91103]
["bitfinex","ETHUSD",1723312520247,1.91058,2617.0,2616.1,4.33541]
["bitfinex","ETHUSD",1723312520248,0.07445527,2616.9,2616.1,1.91121]
["bitfinex","ETHUSD",1723312520468,0.07445527,2616.9,2615.9,1.91134]
["bitfinex","ETHUSD",1723312520469,4.22986,2616.7,2615.9,1.91132]
["bitfinex","ETHUSD",1723312520705,4.22986,2616.7,2615.7,1.91148]
["bitfinex","ETHUSD",1723312520706,1.91099,2616.5,2615.7,1.91148]
["bitfinex","ETHUSD",1723312520908,1.91099,2616.5,2615.5,1.91164]
["bitfinex","ETHUSD",1723312520909,0.07445527,2616.4,2615.5,1.91164]
["bitfinex","ETHUSD",1723312521116,1.91138,2615.9,2615.3,1.91182]
["bitfinex","ETHUSD",1723312521415,7.3,2616.2,2615.5,1.91161]
["bitfinex","ETHUSD",1723312521594,7.3,2616.2,2614.5,9.26235]
["bitfinex","ETHUSD",1723312521595,7.3,2616.2,2615.6,0.0764604]
["bitfinex","ETHUSD",1723312521768,2.319,2616.7,2616.1,1.91124]
["bitfinex","ETHUSD",1723312521966,0.07445527,2616.6,2616.0,1.91131]
["bitfinex","ETHUSD",1723312522278,1.91095,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723312522476,0.07445527,2616.6,2616.0,1.91127]
["bitfinex","ETHUSD",1723312523102,0.07445527,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723312523311,1.98533527,2616.6,2615.9,1.91138]
["bitfinex","ETHUSD",1723312523679,7.3,2616.8,2616.3,1.91106]
["bitfinex","ETHUSD",1723312523996,7.3,2616.8,2616.0,0.07645148]
["bitfinex","ETHUSD",1723312523997,9.21075,2616.8,2616.1,1.91121]
["bitfinex","ETHUSD",1723312524198,7.3,2616.8,2616.0,0.07645148]
["bitfinex","ETHUSD",1723312524398,7.3,2616.8,2616.0,1.91131]
["bitfinex","ETHUSD",1723312524399,1.98531527,2616.7,2616.0,1.91131]
["bitfinex","ETHUSD",1723312524576,1.98531527,2616.7,2616.0,2.14143442]
["bitfinex","ETHUSD",1723312525101,0.07445527,2616.7,2616.2,1.91115]
["bitfinex","ETHUSD",1723312525474,0.07445527,2616.7,2616.0,2.14143442]
["bitfinex","ETHUSD",1723312525475,0.05480082,2616.6,2616.0,2.14143442]
["bitfinex","ETHUSD",1723312525675,0.05480082,2616.6,2616.1,1.91122]
["bitfinex","ETHUSD",1723312526107,0.05480082,2616.6,2616.0,4.05268442]
["bitfinex","ETHUSD",1723312526579,0.05480082,2616.6,2616.0,2.14137442]
["bitfinex","ETHUSD",1723312526877,1.91095,2616.5,2616.0,0.23012442]
["bitfinex","ETHUSD",1723312527077,0.0545972,2616.4,2616.0,0.23012442]
["bitfinex","ETHUSD",1723312527283,2.3735972,2616.4,2616.0,0.23012442]
["bitfinex","ETHUSD",1723312527910,0.12905247,2616.4,2616.0,0.23012442]
["bitfinex","ETHUSD",1723312528110,0.0545972,2616.4,2616.1,1.91123]
["bitfinex","ETHUSD",1723312528278,0.07445527,2616.6,2616.1,1.91123]
["bitfinex","ETHUSD",1723312528482,0.05469146,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723312528702,1.96564146,2616.5,2615.9,2.293667]
["bitfinex","ETHUSD",1723312529505,1.91107,2616.4,2615.7,1.91149]
["bitfinex","ETHUSD",1723312529805,0.12892042,2616.3,2615.7,1.91149]
["bitfinex","ETHUSD",1723312529988,1.98562527,2616.2,2615.7,1.91149]
["bitfinex","ETHUSD",1723312530376,0.05429002,2616.1,2615.7,1.91149]
["bitfinex","ETHUSD",1723312530576,0.07445527,2616.0,2615.7,1.91149]
["bitfinex","ETHUSD",1723312530977,0.05406366,2615.9,2615.7,1.91149]
["bitfinex","ETHUSD",1723312531178,0.05406366,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723312531376,0.12851893,2615.9,2615.4,4.014661]
["bitfinex","ETHUSD",1723312531790,0.12851893,2615.9,2615.4,2.102921]
["bitfinex","ETHUSD",1723312532189,2.03990893,2615.9,2615.4,2.102921]
["bitfinex","ETHUSD",1723312532396,0.12851893,2615.9,2615.4,2.102921]
["bitfinex","ETHUSD",1723312532717,1.9118,2615.4,2614.7,1.9122]
["bitfinex","ETHUSD",1723312532920,1.9118,2615.4,2614.4,2.2669]
["bitfinex","ETHUSD",1723312532921,0.0535322,2615.3,2614.9,1.91206]
["bitfinex","ETHUSD",1723312533221,0.07445527,2615.5,2614.9,1.91206]
["bitfinex","ETHUSD",1723312533424,0.05345067,2615.2,2614.9,2.294489]
["bitfinex","ETHUSD",1723312533621,0.07445527,2615.5,2614.9,2.294489]
["bitfinex","ETHUSD",1723312533787,0.05333743,2615.1,2614.9,2.294489]
["bitfinex","ETHUSD",1723312533980,4.21321,2615.4,2614.9,0.382429]
["bitfinex","ETHUSD",1723312534181,4.21321,2615.4,2614.5,1.91237]
["bitfinex","ETHUSD",1723312534182,1.91202,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723312534483,0.12759442,2615.0,2614.5,1.91235]
["bitfinex","ETHUSD",1723312534696,0.05313915,2615.0,2614.7,1.91225]
["bitfinex","ETHUSD",1723312534920,0.07445527,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723312535334,0.05221964,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1723312535550,1.98652527,2615.0,2613.8,2.2669]
["bitfinex","ETHUSD",1723312535756,1.98652527,2615.0,2614.3,1.91255]
["bitfinex","ETHUSD",1723312536043,0.05361861,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723312536243,0.05361861,2614.9,2614.4,0.07649586]
["bitfinex","ETHUSD",1723312536447,0.05361861,2614.9,2614.8,1.91219]
["bitfinex","ETHUSD",1723312536601,2.3014,2615.4,2614.8,2.29463]
["bitfinex","ETHUSD",1723312536796,0.05189837,2614.9,2614.8,2.29463]
["bitfinex","ETHUSD",1723312537002,2.3014,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723312537254,4.21316,2615.4,2614.8,0.38244]
["bitfinex","ETHUSD",1723312537540,0.07445527,2615.3,2614.8,0.38244]
["bitfinex","ETHUSD",1723312537749,0.07445527,2615.3,2614.8,2.29463]
["bitfinex","ETHUSD",1723312538249,0.07445527,2615.3,2614.8,0.38244]
["bitfinex","ETHUSD",1723312539354,0.07445527,2615.3,2614.7,3.82441]
["bitfinex","ETHUSD",1723312539503,0.07445527,2615.3,2614.7,1.9122]
["bitfinex","ETHUSD",1723312540617,0.05216346,2615.2,2614.7,1.9122]
["bitfinex","ETHUSD",1723312540813,0.12661873,2615.2,2614.7,1.9122]
["bitfinex","ETHUSD",1723312542043,0.05216346,2615.2,2614.7,1.9122]
["bitfinex","ETHUSD",1723312542216,0.12661873,2615.2,2614.9,1.91211]
["bitfinex","ETHUSD",1723312542418,0.12661873,2615.2,2614.7,0.19122]
["bitfinex","ETHUSD",1723312542617,2.03856873,2615.2,2614.5,1.91236]
["bitfinex","ETHUSD",1723312542991,2.03856873,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1723312543281,2.03856873,2615.2,2614.5,1.91236]
["bitfinex","ETHUSD",1723312543936,1.91205,2615.0,2614.3,1.91249]
["bitfinex","ETHUSD",1723312544154,2.03626887,2614.9,2614.3,1.91249]
["bitfinex","ETHUSD",1723312544355,2.03626887,2614.9,2614.3,2.103739]
["bitfinex","ETHUSD",1723312544356,2.3014,2614.8,2614.3,2.103739]
["bitfinex","ETHUSD",1723312544582,0.07445527,2614.7,2614.3,2.103739]
["bitfinex","ETHUSD",1723312544883,0.12389898,2614.7,2614.3,2.103739]
["bitfinex","ETHUSD",1723312545078,0.12389898,2614.7,2613.9,5.458188]
["bitfinex","ETHUSD",1723312545079,1.91235,2614.6,2614.1,1.91268]
["bitfinex","ETHUSD",1723312545469,1.91235,2614.6,2613.9,2.458188]
["bitfinex","ETHUSD",1723312545470,0.12331288,2614.5,2613.9,2.104088]
["bitfinex","ETHUSD",1723312545658,0.12331288,2614.5,2613.9,0.191288]
["bitfinex","ETHUSD",1723312545857,0.04885761,2614.5,2614.3,1.91251]
["bitfinex","ETHUSD",1723312546241,2.3014,2614.8,2614.3,1.91251]
["bitfinex","ETHUSD",1723312546479,0.04990152,2614.4,2614.3,1.91251]
["bitfinex","ETHUSD",1723312546760,2.3014,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1723312546904,0.04914895,2614.4,2614.3,3.82501]
["bitfinex","ETHUSD",1723312547109,2.3014,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1723312547305,2.3014,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723312547516,0.04946572,2614.7,2614.4,1.91246]
["bitfinex","ETHUSD",1723312547802,2.3014,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723312548005,2.3014,2614.8,2614.1,1.91266]
["bitfinex","ETHUSD",1723312548006,0.04940114,2614.6,2614.1,1.91266]
["bitfinex","ETHUSD",1723312548206,0.07445527,2614.7,2614.1,2.103926]
["bitfinex","ETHUSD",1723312548414,0.0494707,2614.5,2614.1,2.103926]
["bitfinex","ETHUSD",1723312548601,0.07445527,2614.7,2614.3,1.91248]
["bitfinex","ETHUSD",1723312548602,0.0493744,2614.6,2614.3,1.91248]
["bitfinex","ETHUSD",1723312548918,0.07445527,2614.7,2614.3,1.91248]
["bitfinex","ETHUSD",1723312549273,0.04930014,2614.6,2614.3,1.91248]
["bitfinex","ETHUSD",1723312549696,0.04930014,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723312549862,0.07445527,2615.0,2614.5,1.91241]
["bitfinex","ETHUSD",1723312550062,0.04964943,2614.9,2614.5,1.91241]
["bitfinex","ETHUSD",1723312550296,0.04964943,2614.9,2614.3,0.2103746]
["bitfinex","ETHUSD",1723312550471,7.3,2615.1,2614.4,0.62649448]
["bitfinex","ETHUSD",1723312550671,0.05022803,2615.0,2614.8,1.91219]
["bitfinex","ETHUSD",1723312551202,1.91214,2614.9,2614.3,0.2103746]
["bitfinex","ETHUSD",1723312551411,0.07445527,2614.8,2614.3,2.1228746]
["bitfinex","ETHUSD",1723312551613,0.12447752,2614.8,2614.3,2.1228746]
["bitfinex","ETHUSD",1723312551911,0.12447752,2614.8,2614.3,0.2103746]
["bitfinex","ETHUSD",1723312552115,0.12447752,2614.8,2614.2,1.91258]
["bitfinex","ETHUSD",1723312552273,0.12447752,2614.8,2614.3,1.9125]
["bitfinex","ETHUSD",1723312552981,0.12447752,2614.8,2614.4,1.91241]
["bitfinex","ETHUSD",1723312553168,0.05002225,2614.8,2614.5,1.91237]
["bitfinex","ETHUSD",1723312553368,0.05002225,2614.8,2614.4,1.91241]
["bitfinex","ETHUSD",1723312553614,0.05002225,2614.8,2614.4,2.294911]
["bitfinex","ETHUSD",1723312553773,0.05002225,2614.8,2614.4,1.91242]
["bitfinex","ETHUSD",1723312554405,0.05002225,2614.8,2614.5,1.91239]
["bitfinex","ETHUSD",1723312554586,0.05002225,2614.8,2614.6,1.91233]
["bitfinex","ETHUSD",1723312554895,0.07445527,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723312555219,0.04992797,2614.9,2614.4,1.91242]
["bitfinex","ETHUSD",1723312556100,4.38035527,2614.8,2614.2,1.9126]
["bitfinex","ETHUSD",1723312556308,2.03574533,2614.7,2614.2,1.9126]
["bitfinex","ETHUSD",1723312556476,2.47868986,2614.7,2614.0,1.91272]
["bitfinex","ETHUSD",1723312556671,1.91239,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723312556877,0.12327878,2614.5,2614.0,1.91272]
["bitfinex","ETHUSD",1723312557100,2.03574878,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723312557298,2.03573878,2614.5,2613.8,1.91287]
["bitfinex","ETHUSD",1723312557483,2.3937,2614.3,2613.8,1.91287]
["bitfinex","ETHUSD",1723312557693,0.04854435,2614.2,2613.8,2.29546]
["bitfinex","ETHUSD",1723312557875,2.46815527,2614.3,2613.8,2.29546]
["bitfinex","ETHUSD",1723312558209,0.04839457,2614.2,2613.8,1.91287]
["bitfinex","ETHUSD",1723312558604,2.46815527,2614.3,2614.1,1.91269]
["bitfinex","ETHUSD",1723312558912,2.3937,2614.3,2614.1,1.91269]
["bitfinex","ETHUSD",1723312559774,2.46815527,2614.6,2614.1,1.91269]
["bitfinex","ETHUSD",1723312559974,4.38053527,2614.6,2613.9,1.91279]
["bitfinex","ETHUSD",1723312560170,3.68049525,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723312560410,1.91242,2614.5,2613.9,1.91279]
["bitfinex","ETHUSD",1723312560577,0.07445527,2614.4,2613.9,1.91279]
["bitfinex","ETHUSD",1723312560778,1.98693527,2614.4,2613.9,1.91279]
["bitfinex","ETHUSD",1723312561216,1.98693527,2614.4,2613.7,1.91296]
["bitfinex","ETHUSD",1723312561217,1.91261,2614.3,2613.7,1.91296]
["bitfinex","ETHUSD",1723312561526,2.3937,2614.1,2613.7,1.91296]
["bitfinex","ETHUSD",1723312562010,2.3937,2614.1,2613.5,1.91311]
["bitfinex","ETHUSD",1723312562011,0.07445527,2614.0,2613.5,1.91311]
["bitfinex","ETHUSD",1723312562214,2.46815527,2614.1,2613.7,1.91294]
["bitfinex","ETHUSD",1723312562879,2.46815527,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1723312563075,2.46815527,2614.1,2613.7,1.91294]
["bitfinex","ETHUSD",1723312563307,7.3,2614.4,2613.9,1.91282]
["bitfinex","ETHUSD",1723312563308,9.6937,2614.4,2613.9,1.91282]
["bitfinex","ETHUSD",1723312563707,7.3,2614.4,2613.8,1.98937311]
["bitfinex","ETHUSD",1723312563908,7.3,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723312564101,7.3,2614.4,2614.3,3.8251]
["bitfinex","ETHUSD",1723312564605,7.3,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723312564812,7.3,2614.4,2614.1,1.91264]
["bitfinex","ETHUSD",1723312565010,7.3,2614.4,2614.1,2.158907]
["bitfinex","ETHUSD",1723312565530,7.3,2614.4,2614.2,1.91263]
["bitfinex","ETHUSD",1723312565823,7.3,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723312566030,7.3,2614.4,2614.1,0.246267]
["bitfinex","ETHUSD",1723312566217,0.07445527,2614.3,2614.0,1.91273]
["bitfinex","ETHUSD",1723312566524,0.07445527,2614.3,2613.9,1.91284]
["bitfinex","ETHUSD",1723312567103,0.07445527,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723312567516,0.07445527,2614.3,2613.9,1.91284]
["bitfinex","ETHUSD",1723312567820,7.3,2614.4,2614.1,1.91269]
["bitfinex","ETHUSD",1723312568023,7.3,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723312569021,2.3937,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723312569222,0.07445527,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723312569404,0.07445527,2614.7,2614.1,1.91266]
["bitfinex","ETHUSD",1723312569608,1.0512708,2614.7,2614.0,1.91277]
["bitfinex","ETHUSD",1723312569820,1.0512708,2614.7,2613.8,1.91289]
["bitfinex","ETHUSD",1723312569821,1.91248,2614.4,2613.8,1.91289]
["bitfinex","ETHUSD",1723312570012,0.07445527,2614.3,2613.8,1.91289]
["bitfinex","ETHUSD",1723312570414,0.04574922,2614.2,2613.7,0.3030576]
["bitfinex","ETHUSD",1723312570626,0.04574922,2614.2,2614.0,1.91272]
["bitfinex","ETHUSD",1723312570794,1.98679527,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723312571124,2.71374535,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723312571335,2.71374535,2614.6,2613.9,1.91284]
["bitfinex","ETHUSD",1723312571502,0.0460835,2614.5,2613.9,1.91284]
["bitfinex","ETHUSD",1723312571725,0.07445527,2614.4,2613.9,1.91284]
["bitfinex","ETHUSD",1723312571937,0.04585687,2614.3,2613.9,3.82564]
["bitfinex","ETHUSD",1723312572140,0.04585687,2614.3,2613.9,1.9128]
["bitfinex","ETHUSD",1723312572604,0.04585687,2614.3,2614.2,1.91263]
["bitfinex","ETHUSD",1723312573134,0.04495082,2614.3,2614.2,1.91263]
["bitfinex","ETHUSD",1723312573288,0.07445527,2614.7,2614.2,1.91263]
["bitfinex","ETHUSD",1723312573491,0.04522873,2614.6,2614.2,1.91263]
["bitfinex","ETHUSD",1723312573726,0.04522873,2614.6,2614.4,1.91248]
["bitfinex","ETHUSD",1723312573933,0.04522873,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723312574292,0.04522873,2614.6,2614.3,1.91251]
["bitfinex","ETHUSD",1723312574497,0.07445527,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723312574828,0.04526536,2614.6,2614.4,1.91245]
["bitfinex","ETHUSD",1723312575029,0.04526536,2614.6,2614.3,1.9125]
["bitfinex","ETHUSD",1723312575329,0.04526536,2614.6,2613.8,1.91287]
["bitfinex","ETHUSD",1723312575510,0.07445527,2614.5,2613.8,1.91287]
["bitfinex","ETHUSD",1723312575711,1.95824727,2614.4,2613.8,1.91287]
["bitfinex","ETHUSD",1723312576028,0.07445527,2614.3,2613.8,1.91287]
["bitfinex","ETHUSD",1723312576232,0.07445527,2614.3,2614.0,1.91273]
["bitfinex","ETHUSD",1723312576398,0.04474181,2614.2,2614.0,1.91273]
["bitfinex","ETHUSD",1723312576763,0.07445527,2614.4,2614.0,1.91273]
["bitfinex","ETHUSD",1723312576932,0.04469058,2614.1,2614.0,1.91273]
["bitfinex","ETHUSD",1723312577131,0.07445527,2614.4,2614.0,1.91273]
["bitfinex","ETHUSD",1723312577429,2.35495106,2614.6,2614.0,1.91273]
["bitfinex","ETHUSD",1723312577430,0.04491732,2614.3,2614.0,1.91273]
["bitfinex","ETHUSD",1723312577633,0.04491732,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1723312577804,2.44791511,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723312578006,0.04485272,2614.2,2613.8,3.82575]
["bitfinex","ETHUSD",1723312578213,2.44791511,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1723312578408,0.04467721,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1723312578633,0.07445527,2614.4,2613.9,1.91283]
["bitfinex","ETHUSD",1723312578805,0.04456382,2614.0,2613.9,1.91283]
["bitfinex","ETHUSD",1723312579006,0.07445527,2614.4,2613.9,1.91283]
["bitfinex","ETHUSD",1723312579200,0.04451505,2614.0,2613.9,1.91283]
["bitfinex","ETHUSD",1723312579534,0.04470148,2614.0,2613.9,1.91283]
["bitfinex","ETHUSD",1723312579735,0.07445527,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723312579940,0.04504159,2614.3,2614.0,1.91277]
["bitfinex","ETHUSD",1723312580238,0.04504159,2614.3,2614.1,1.91264]
["bitfinex","ETHUSD",1723312580557,7.3,2614.5,2614.0,1.91277]
["bitfinex","ETHUSD",1723312580558,0.07445527,2614.4,2614.0,1.91277]
["bitfinex","ETHUSD",1723312580707,0.04481979,2614.3,2614.0,1.91277]
["bitfinex","ETHUSD",1723312581141,0.04481979,2614.3,2614.0,1.91273]
["bitfinex","ETHUSD",1723312581344,0.04481979,2614.3,2614.2,1.91263]
["bitfinex","ETHUSD",1723312581513,7.3,2614.5,2614.2,1.91263]
["bitfinex","ETHUSD",1723312581841,0.04502203,2614.4,2614.2,1.91263]
["bitfinex","ETHUSD",1723312582047,0.04502203,2614.4,2614.1,1.9127]
["bitfinex","ETHUSD",1723312582413,0.04502203,2614.4,2614.1,3.82535]
["bitfinex","ETHUSD",1723312582749,0.04502203,2614.4,2614.2,1.91258]
["bitfinex","ETHUSD",1723312583510,0.04502203,2614.4,2614.3,3.90160275]
["bitfinex","ETHUSD",1723312583711,0.04502203,2614.4,2614.3,6.1556]
["bitfinex","ETHUSD",1723312583947,0.07445527,2615.0,2614.5,1.91238]
["bitfinex","ETHUSD",1723312584153,0.04077053,2614.9,2614.5,1.91238]
["bitfinex","ETHUSD",1723312584517,0.04077053,2614.9,2614.6,1.91231]
["bitfinex","ETHUSD",1723312584849,0.04077053,2614.9,2614.7,1.91225]
["bitfinex","ETHUSD",1723312585224,0.07445527,2615.1,2614.7,1.91225]
["bitfinex","ETHUSD",1723312585543,0.07445527,2615.1,2614.3,2.3305]
["bitfinex","ETHUSD",1723312585544,7.3,2615.2,2614.8,1.91212]
["bitfinex","ETHUSD",1723312585746,0.04080215,2615.1,2614.8,1.91212]
["bitfinex","ETHUSD",1723312586953,0.04080215,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723312587160,7.3,2615.6,2615.1,1.91194]
["bitfinex","ETHUSD",1723312587361,9.21144,2615.9,2615.2,1.91185]
["bitfinex","ETHUSD",1723312587509,9.21144,2615.9,2615.1,1.91196]
["bitfinex","ETHUSD",1723312587510,1.91154,2615.7,2615.1,1.91196]
["bitfinex","ETHUSD",1723312587844,1.91171,2615.5,2614.9,1.91211]
["bitfinex","ETHUSD",1723312588059,2.4204,2615.3,2614.9,1.91205]
["bitfinex","ETHUSD",1723312588263,2.4204,2615.3,2614.0,4.67673]
["bitfinex","ETHUSD",1723312588264,1.91256,2614.3,2613.5,1.91314]
["bitfinex","ETHUSD",1723312588570,1.91256,2614.3,2613.6,1.9117662]
["bitfinex","ETHUSD",1723312588571,0.50775127,2614.2,2613.6,1.9117662]
["bitfinex","ETHUSD",1723312588775,0.50775127,2614.2,2613.4,4.2437]
["bitfinex","ETHUSD",1723312588776,1.91273,2614.1,2613.4,4.2437]
["bitfinex","ETHUSD",1723312588919,0.50775127,2614.2,2613.7,1.91298]
["bitfinex","ETHUSD",1723312589565,0.50775127,2614.2,2613.5,1.91311]
["bitfinex","ETHUSD",1723312589779,0.50775127,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723312590568,0.50775127,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723312590961,0.24203113,2614.1,2613.4,1.91319]
["bitfinex","ETHUSD",1723312591132,0.24203113,2614.1,2613.2,1.91335]
["bitfinex","ETHUSD",1723312591133,2.3789,2613.9,2613.2,1.91335]
["bitfinex","ETHUSD",1723312591329,0.07445527,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723312591660,0.51851932,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723312591829,0.07445527,2613.7,2613.2,1.91335]
["bitfinex","ETHUSD",1723312593343,1.98746527,2613.7,2613.0,4.27129]
["bitfinex","ETHUSD",1723312593549,0.07445527,2613.7,2613.0,4.27124]
["bitfinex","ETHUSD",1723312593750,0.5554902,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723312594092,0.5554902,2613.7,2613.2,1.91333]
["bitfinex","ETHUSD",1723312594376,0.07445527,2613.7,2613.2,1.91333]
["bitfinex","ETHUSD",1723312594579,4.29154,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723312594728,2.3789,2614.2,2613.6,1.91305]
["bitfinex","ETHUSD",1723312595132,0.07445527,2614.1,2613.6,1.91305]
["bitfinex","ETHUSD",1723312595438,0.3197908,2614.1,2613.6,1.91305]
["bitfinex","ETHUSD",1723312595648,1.91313,2613.6,2613.0,1.91349]
["bitfinex","ETHUSD",1723312595969,2.45335527,2613.5,2613.0,1.91349]
["bitfinex","ETHUSD",1723312596343,4.36651527,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723312597179,1.98753527,2613.6,2613.0,1.9135]
["bitfinex","ETHUSD",1723312597381,2.6154828,2613.6,2613.0,1.9135]
["bitfinex","ETHUSD",1723312598090,0.7024028,2613.6,2613.0,1.91344]
["bitfinex","ETHUSD",1723312598250,2.3789,2613.8,2613.2,1.91329]
["bitfinex","ETHUSD",1723312598451,2.3789,2613.8,2613.3,1.91324]
["bitfinex","ETHUSD",1723312598647,0.07445527,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723312598874,2.6153698,2613.7,2613.0,1.91347]
["bitfinex","ETHUSD",1723312599082,2.6153698,2613.7,2612.8,1.91362]
["bitfinex","ETHUSD",1723312599397,1.91328,2613.4,2612.8,1.91362]
["bitfinex","ETHUSD",1723312599546,0.07445527,2613.3,2612.8,1.91362]
["bitfinex","ETHUSD",1723312600353,0.03572903,2613.2,2612.8,1.91362]
["bitfinex","ETHUSD",1723312600579,0.07445527,2613.3,2612.8,1.91362]
["bitfinex","ETHUSD",1723312600782,0.0356156,2613.1,2612.8,1.91362]
["bitfinex","ETHUSD",1723312600980,0.03572903,2613.2,2612.8,1.91362]
["bitfinex","ETHUSD",1723312601181,0.03550217,2613.0,2612.8,2.296339]
["bitfinex","ETHUSD",1723312601378,3.0,2613.6,2613.1,1.9134]
["bitfinex","ETHUSD",1723312601891,0.03606927,2613.5,2613.1,1.9134]
["bitfinex","ETHUSD",1723312602051,1.91326,2613.4,2612.7,1.91372]
["bitfinex","ETHUSD",1723312602252,4.67849293,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723312602559,0.03739226,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723312602765,0.03739226,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723312603084,0.11184753,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1723312603287,0.11184753,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1723312604261,0.11184753,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723312604460,0.11184753,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1723312604651,0.03739226,2613.2,2612.9,1.91353]
["bitfinex","ETHUSD",1723312605050,7.3,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1723312605485,7.3,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723312605788,7.3,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1723312605984,7.3,2613.5,2613.1,1.91337]
["bitfinex","ETHUSD",1723312606190,0.07445527,2613.4,2612.8,1.91364]
["bitfinex","ETHUSD",1723312606377,0.07445527,2613.4,2612.8,4.27142]
["bitfinex","ETHUSD",1723312606682,0.07445527,2613.4,2612.9,1.91356]
["bitfinex","ETHUSD",1723312607363,0.07445527,2613.4,2612.6,1.91378]
["bitfinex","ETHUSD",1723312607566,1.2411088,2613.4,2612.6,1.91378]
["bitfinex","ETHUSD",1723312607898,1.2411088,2613.4,2612.5,2.3578]
["bitfinex","ETHUSD",1723312608067,1.91343,2613.1,2612.5,2.3578]
["bitfinex","ETHUSD",1723312608251,0.07445527,2613.0,2612.5,2.3578]
["bitfinex","ETHUSD",1723312608654,0.07445527,2613.0,2612.4,3.82775]
["bitfinex","ETHUSD",1723312610685,0.07445527,2613.0,2612.5,1.91387]
["bitfinex","ETHUSD",1723312611256,1.91362,2612.9,2612.2,4.27187]
["bitfinex","ETHUSD",1723312612103,0.07445527,2612.8,2612.2,4.27187]
["bitfinex","ETHUSD",1723312612453,0.07445527,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1723312613186,0.07445527,2612.8,2611.9,0.06048169]
["bitfinex","ETHUSD",1723312613187,2.4543,2612.7,2611.9,0.06048169]
["bitfinex","ETHUSD",1723312613374,4.3463988,2612.6,2611.9,1.91425]
["bitfinex","ETHUSD",1723312613578,3.90215527,2612.6,2611.9,1.91425]
["bitfinex","ETHUSD",1723312613895,1.91389,2612.5,2611.9,1.91425]
["bitfinex","ETHUSD",1723312614293,1.98834527,2612.5,2611.9,1.91425]
["bitfinex","ETHUSD",1723312614463,5.65308853,2613.0,2612.0,2.55476525]
["bitfinex","ETHUSD",1723312614675,1.98804527,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723312614889,0.07445527,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723312615097,0.07445527,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723312615307,1.11496565,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723312615477,3.86475663,2612.8,2612.1,1.91416]
["bitfinex","ETHUSD",1723312615789,0.07445527,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723312615997,1.98818527,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723312616162,1.98818527,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723312616163,0.03824592,2612.6,2612.2,1.91408]
["bitfinex","ETHUSD",1723312616364,0.03824592,2612.6,2612.3,1.91396]
["bitfinex","ETHUSD",1723312616558,0.07445527,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723312616795,0.03888925,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1723312617189,0.07445527,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723312617393,0.03876773,2612.6,2612.4,1.91393]
["bitfinex","ETHUSD",1723312617580,0.03888925,2612.7,2612.4,3.82777]
["bitfinex","ETHUSD",1723312617781,0.07445527,2612.8,2612.4,1.91388]
["bitfinex","ETHUSD",1723312617981,0.07445527,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1723312617982,0.03861807,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1723312618164,0.03861807,2612.7,2612.2,1.91403]
["bitfinex","ETHUSD",1723312619112,2.4543,2612.5,2612.0,1.91423]
["bitfinex","ETHUSD",1723312619258,1.91386,2612.6,2611.9,1.91425]
["bitfinex","ETHUSD",1723312619259,0.436816,2612.4,2611.9,1.91425]
["bitfinex","ETHUSD",1723312619462,0.436816,2612.4,2611.6,2.4782]
["bitfinex","ETHUSD",1723312619463,0.03822499,2612.4,2612.0,0.07655775]
["bitfinex","ETHUSD",1723312619884,12.7543,2612.8,2612.3,1.91395]
["bitfinex","ETHUSD",1723312620284,12.7543,2612.8,2612.5,1.91386]
["bitfinex","ETHUSD",1723312620490,1.04051038,2612.9,2612.5,1.91386]
["bitfinex","ETHUSD",1723312620690,0.2732438,2613.0,2612.5,1.91382]
["bitfinex","ETHUSD",1723312621851,0.19878853,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1723312621970,0.19878853,2613.0,2612.6,1.91378]
["bitfinex","ETHUSD",1723312622165,0.19878853,2613.0,2612.5,1.91382]
["bitfinex","ETHUSD",1723312622681,0.07445527,2612.9,2612.5,1.91382]
["bitfinex","ETHUSD",1723312623082,0.07445527,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723312623407,2.6590008,2613.1,2612.5,1.91382]
["bitfinex","ETHUSD",1723312624409,2.6590008,2613.1,2612.5,3.82765]
["bitfinex","ETHUSD",1723312624973,0.07445527,2613.1,2612.6,0.07654805]
["bitfinex","ETHUSD",1723312625316,14.1033,2613.3,2612.6,0.07654805]
["bitfinex","ETHUSD",1723312625317,2.4543,2613.5,2613.0,1.91345]
["bitfinex","ETHUSD",1723312625613,14.10293,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723312625614,1.91297,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723312625823,0.07445527,2613.7,2613.2,1.91331]
["bitfinex","ETHUSD",1723312626922,0.07445527,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1723312627115,0.07445527,2613.7,2613.3,1.91328]
["bitfinex","ETHUSD",1723312627477,0.07445527,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1723312628503,0.07445527,2613.7,2613.2,1.91331]
["bitfinex","ETHUSD",1723312628701,2.4543,2614.1,2613.7,1.91298]
["bitfinex","ETHUSD",1723312628904,7.3,2614.2,2613.6,1.913]
["bitfinex","ETHUSD",1723312629217,7.3,2614.2,2613.8,1.91291]
["bitfinex","ETHUSD",1723312630475,0.03700329,2614.1,2613.8,1.91291]
["bitfinex","ETHUSD",1723312630702,0.03700329,2614.1,2613.8,1.91287]
["bitfinex","ETHUSD",1723312630901,0.03700329,2614.1,2613.9,1.91284]
["bitfinex","ETHUSD",1723312631703,0.03700329,2614.1,2613.8,1.91287]
["bitfinex","ETHUSD",1723312632417,0.03700329,2614.1,2613.8,2.30311112]
["bitfinex","ETHUSD",1723312632592,0.03700329,2614.1,2613.9,1.9128]
["bitfinex","ETHUSD",1723312633215,0.11145856,2614.1,2613.4,2.4261]
["bitfinex","ETHUSD",1723312633394,2.4985,2614.0,2613.3,1.91323]
["bitfinex","ETHUSD",1723312633591,0.03649375,2613.9,2613.5,1.91309]
["bitfinex","ETHUSD",1723312633892,0.11094902,2613.9,2613.5,1.91309]
["bitfinex","ETHUSD",1723312634222,0.56316492,2613.9,2612.8,2.4261]
["bitfinex","ETHUSD",1723312634389,4.41164,2613.5,2613.0,1.91349]
["bitfinex","ETHUSD",1723312634581,0.03635647,2613.4,2613.0,1.91349]
["bitfinex","ETHUSD",1723312635482,0.03635647,2613.4,2613.0,1.91346]
["bitfinex","ETHUSD",1723312636201,0.03635647,2613.4,2613.1,1.91342]
["bitfinex","ETHUSD",1723312636403,0.03635647,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1723312636404,0.11081174,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1723312636726,0.11081174,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1723312637212,0.11081174,2613.4,2612.9,1.91356]
["bitfinex","ETHUSD",1723312637579,0.11081174,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1723312637580,2.02404174,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1723312637789,2.4985,2613.0,2612.4,1.91388]
["bitfinex","ETHUSD",1723312637994,0.07445527,2612.9,2612.4,1.91388]
["bitfinex","ETHUSD",1723312638324,0.07445527,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723312638685,2.02402086,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723312638914,1.98808527,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723312639287,3.93766086,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723312639705,2.02402086,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723312639931,0.07445527,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723312640086,0.07445527,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1723312640422,0.07445527,2612.9,2612.5,1.91383]
["bitfinex","ETHUSD",1723312641192,4.41166,2613.5,2612.8,1.91358]
["bitfinex","ETHUSD",1723312641505,3.07445527,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1723312641706,3.07445527,2613.4,2612.3,0.191395]
["bitfinex","ETHUSD",1723312641707,1.91346,2613.1,2612.3,0.191395]
["bitfinex","ETHUSD",1723312641909,4.41256,2612.3,2611.4,2.4261]
["bitfinex","ETHUSD",1723312642126,0.07445527,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723312642334,0.07445527,2612.4,2611.9,1.91424]
["bitfinex","ETHUSD",1723312642533,1.98840527,2612.4,2611.7,1.91445]
["bitfinex","ETHUSD",1723312642837,1.98840527,2612.4,2611.5,2.16384055]
["bitfinex","ETHUSD",1723312642838,1.91421,2612.1,2611.5,0.24927055]
["bitfinex","ETHUSD",1723312643056,1.91408,2612.3,2611.6,1.91452]
["bitfinex","ETHUSD",1723312643057,0.07445527,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723312643197,1.98855527,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723312643663,1.98855527,2612.2,2611.6,1.91451]
["bitfinex","ETHUSD",1723312644130,0.07445527,2612.3,2611.8,1.91437]
["bitfinex","ETHUSD",1723312644522,2.6285198,2612.4,2611.8,1.91437]
["bitfinex","ETHUSD",1723312644932,2.6285198,2612.4,2611.8,3.82871]
["bitfinex","ETHUSD",1723312645134,0.07445527,2612.5,2611.8,1.91434]
["bitfinex","ETHUSD",1723312645442,4.98832527,2612.5,2611.8,1.91433]
["bitfinex","ETHUSD",1723312647512,1.91401,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723312647719,0.07445527,2612.3,2611.8,1.91433]
["bitfinex","ETHUSD",1723312647918,0.5733018,2612.3,2611.8,1.91433]
["bitfinex","ETHUSD",1723312648330,0.5733018,2612.3,2611.6,1.9145]
["bitfinex","ETHUSD",1723312648528,2.4873818,2612.3,2611.7,2.46444]
["bitfinex","ETHUSD",1723312648733,2.41292653,2612.3,2611.7,2.46444]
["bitfinex","ETHUSD",1723312649241,2.41292653,2612.3,2611.7,0.55]
["bitfinex","ETHUSD",1723312649442,0.49884653,2612.3,2611.8,1.91433]
["bitfinex","ETHUSD",1723312651241,2.41291653,2612.3,2611.7,2.46445]
["bitfinex","ETHUSD",1723312653542,2.41291653,2612.3,2611.5,1.91459]
["bitfinex","ETHUSD",1723312653543,1.91417,2612.1,2611.5,1.91459]
["bitfinex","ETHUSD",1723312654715,0.07445527,2612.0,2611.5,1.91459]
["bitfinex","ETHUSD",1723312656113,0.07445527,2612.0,2610.9,2.4526]
["bitfinex","ETHUSD",1723312656114,1.91431,2611.9,2610.9,2.4526]
["bitfinex","ETHUSD",1723312656318,1.91431,2611.9,2611.4,1.91466]
["bitfinex","ETHUSD",1723312656866,0.07445527,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723312657058,0.07445527,2611.9,2611.2,1.91479]
["bitfinex","ETHUSD",1723312657243,0.07445527,2611.9,2611.4,1.91462]
["bitfinex","ETHUSD",1723312657721,0.4647428,2611.9,2611.4,1.91462]
["bitfinex","ETHUSD",1723312657916,2.56783718,2612.2,2611.4,2.4526]
["bitfinex","ETHUSD",1723312658121,2.3191,2612.5,2611.8,1.91434]
["bitfinex","ETHUSD",1723312658421,1.91399,2612.4,2611.7,1.91444]
["bitfinex","ETHUSD",1723312658645,0.07445527,2612.3,2611.7,1.91444]
["bitfinex","ETHUSD",1723312659152,1.98848527,2612.3,2611.7,1.91444]
["bitfinex","ETHUSD",1723312659317,0.07445527,2612.3,2611.8,1.91438]
["bitfinex","ETHUSD",1723312661651,0.07445527,2612.3,2611.6,1.91448]
["bitfinex","ETHUSD",1723312661652,0.07445527,2612.3,2611.6,3.82896]
["bitfinex","ETHUSD",1723312661871,0.07445527,2612.3,2611.6,2.406188]
["bitfinex","ETHUSD",1723312662157,4.23321,2612.2,2611.5,1.91456]
["bitfinex","ETHUSD",1723312662370,0.07445527,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723312662871,1.98862527,2612.1,2611.5,1.91456]
["bitfinex","ETHUSD",1723312663022,0.07445527,2612.1,2611.6,1.91451]
["bitfinex","ETHUSD",1723312663870,0.07445527,2612.1,2611.7,1.91445]
["bitfinex","ETHUSD",1723312664063,2.39355527,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723312664390,0.07445527,2612.2,2611.6,4.36711]
["bitfinex","ETHUSD",1723312664534,0.07445527,2612.3,2611.8,1.91437]
["bitfinex","ETHUSD",1723312665067,0.07445527,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723312665273,2.3191,2612.5,2612.1,1.91411]
["bitfinex","ETHUSD",1723312665877,7.3,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723312666043,4.83259833,2612.8,2612.1,1.91411]
["bitfinex","ETHUSD",1723312666235,0.07445527,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723312666431,0.07445527,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1723312666672,0.84156063,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723312666876,2.3191,2612.8,2612.4,1.91393]
["bitfinex","ETHUSD",1723312667592,21.40355,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723312668163,23.31711,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723312668375,21.40355,2613.0,2612.4,1.9139]
["bitfinex","ETHUSD",1723312668696,2.372265,2612.9,2612.4,1.9139]
["bitfinex","ETHUSD",1723312668860,0.07445527,2612.9,2612.1,4.36673]
["bitfinex","ETHUSD",1723312669051,0.59977674,2613.3,2612.8,1.9136]
["bitfinex","ETHUSD",1723312669399,4.23233,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723312669595,7.3,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723312670248,0.07445527,2613.4,2613.0,1.91346]
["bitfinex","ETHUSD",1723312670851,0.07445527,2613.4,2612.9,1.91351]
["bitfinex","ETHUSD",1723312671792,7.3,2613.5,2612.9,1.91351]
["bitfinex","ETHUSD",1723312672460,0.07445527,2613.4,2613.0,1.91348]
["bitfinex","ETHUSD",1723312674492,0.07445527,2613.4,2612.7,1.91368]
["bitfinex","ETHUSD",1723312674493,1.98772527,2613.4,2612.7,1.91368]
["bitfinex","ETHUSD",1723312674798,2.9164808,2613.4,2612.7,3.82736]
["bitfinex","ETHUSD",1723312674976,1.98772527,2613.4,2612.7,1.91368]
["bitfinex","ETHUSD",1723312675156,3.90099527,2613.4,2612.7,1.91368]
["bitfinex","ETHUSD",1723312675495,3.90099527,2613.4,2612.5,1.91385]
["bitfinex","ETHUSD",1723312675496,1.91344,2613.1,2612.5,1.91385]
["bitfinex","ETHUSD",1723312675861,0.07445527,2613.0,2612.5,1.91385]
["bitfinex","ETHUSD",1723312676489,0.4645838,2613.0,2612.3,1.91402]
["bitfinex","ETHUSD",1723312676799,0.07445527,2613.0,2612.4,1.91389]
["bitfinex","ETHUSD",1723312677294,0.07445527,2613.0,2612.5,1.91386]
["bitfinex","ETHUSD",1723312679893,0.07445527,2613.0,2612.6,1.91377]
["bitfinex","ETHUSD",1723312680113,0.07445527,2613.1,2612.7,1.91366]
["bitfinex","ETHUSD",1723312680401,4.18082,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1723312680402,2.2675,2613.3,2612.7,3.82735]
["bitfinex","ETHUSD",1723312681450,0.07445527,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1723312681655,0.07445527,2613.2,2612.2,1.91407]
["bitfinex","ETHUSD",1723312681656,0.07445527,2613.2,2612.5,1.91386]
["bitfinex","ETHUSD",1723312681856,0.07445527,2613.2,2612.8,1.91359]
["bitfinex","ETHUSD",1723312682092,2.34195527,2613.3,2612.8,1.91359]
["bitfinex","ETHUSD",1723312682250,7.3,2613.5,2613.1,1.91341]
["bitfinex","ETHUSD",1723312682456,7.3,2613.5,2613.2,1.91336]
["bitfinex","ETHUSD",1723312682656,7.3,2613.5,2613.1,1.91341]
["bitfinex","ETHUSD",1723312683965,0.07445527,2613.4,2612.9,1.91352]
["bitfinex","ETHUSD",1723312684186,0.07445527,2613.4,2613.0,1.91345]
["bitfinex","ETHUSD",1723312684519,1.2299598,2613.4,2612.9,1.91352]
["bitfinex","ETHUSD",1723312684873,2.2675,2613.3,2612.7,1.91369]
["bitfinex","ETHUSD",1723312685074,0.07445527,2613.2,2612.7,1.91369]
["bitfinex","ETHUSD",1723312685274,0.61553425,2613.2,2612.7,1.91369]
["bitfinex","ETHUSD",1723312686361,0.61553425,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1723312686569,0.07445527,2613.2,2612.8,1.91364]
["bitfinex","ETHUSD",1723312687187,2.2675,2613.3,2612.4,2.4691]
["bitfinex","ETHUSD",1723312687188,2.34195527,2613.3,2612.9,1.91357]
["bitfinex","ETHUSD",1723312687391,2.34195527,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1723312687780,0.07445527,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1723312687982,0.07445527,2613.4,2613.0,1.9135]
["bitfinex","ETHUSD",1723312688310,9.5675,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723312688311,7.3,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723312688913,7.3,2613.5,2613.1,1.91341]
["bitfinex","ETHUSD",1723312689061,8.2213,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723312690082,8.2213,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1723312690306,7.3,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1723312690620,7.3,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723312690768,7.3,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1723312691169,7.3,2613.5,2613.2,1.9133]
["bitfinex","ETHUSD",1723312691399,7.3,2613.5,2613.2,3.82661]
["bitfinex","ETHUSD",1723312691914,7.3,2613.9,2613.5,1.91312]
["bitfinex","ETHUSD",1723312692207,2.90559839,2614.1,2613.6,1.91302]
["bitfinex","ETHUSD",1723312692415,0.07445527,2614.0,2613.6,1.91302]
["bitfinex","ETHUSD",1723312692708,2.306,2614.8,2614.4,1.91247]
["bitfinex","ETHUSD",1723312693019,12.19,2615.0,2614.4,1.91245]
["bitfinex","ETHUSD",1723312693020,0.59939321,2615.0,2614.4,1.91245]
["bitfinex","ETHUSD",1723312693340,0.07445527,2614.9,2614.5,1.91234]
["bitfinex","ETHUSD",1723312694070,0.07445527,2614.9,2614.4,1.91245]
["bitfinex","ETHUSD",1723312694495,0.07445527,2614.9,2614.4,1.91242]
["bitfinex","ETHUSD",1723312694669,0.07445527,2614.9,2614.5,1.91236]
["bitfinex","ETHUSD",1723312695094,0.07445527,2614.9,2614.4,1.91242]
["bitfinex","ETHUSD",1723312695299,1.9122,2614.8,2614.2,1.91261]
["bitfinex","ETHUSD",1723312695607,0.07445527,2614.7,2614.2,1.91261]
["bitfinex","ETHUSD",1723312695905,0.07445527,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723312696416,4.21798,2615.1,2614.3,1.91254]
["bitfinex","ETHUSD",1723312696417,0.07445527,2614.8,2614.5,1.91238]
["bitfinex","ETHUSD",1723312696714,2.306,2615.1,2614.6,1.91231]
["bitfinex","ETHUSD",1723312696715,0.07445527,2615.0,2614.6,1.91231]
["bitfinex","ETHUSD",1723312700930,0.07445527,2615.0,2614.4,1.91247]
["bitfinex","ETHUSD",1723312700931,0.07445527,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723312701098,0.07445527,2615.0,2614.4,3.8249]
["bitfinex","ETHUSD",1723312701904,0.07445527,2615.0,2614.5,1.91238]
["bitfinex","ETHUSD",1723312704594,0.07445527,2615.0,2614.6,1.91232]
["bitfinex","ETHUSD",1723312705704,0.07445527,2615.0,2614.7,1.91226]
["bitfinex","ETHUSD",1723312706198,0.07445527,2615.0,2614.6,1.91232]
["bitfinex","ETHUSD",1723312706523,0.07445527,2615.1,2614.8,1.91216]
["bitfinex","ETHUSD",1723312707084,2.306,2615.3,2614.9,1.91211]
["bitfinex","ETHUSD",1723312707699,0.07445527,2615.2,2614.8,1.91216]
["bitfinex","ETHUSD",1723312707900,0.07445527,2615.2,2614.6,1.9123]
["bitfinex","ETHUSD",1723312708105,0.07445527,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1723312708300,0.07445527,2615.2,2614.6,2.3380953]
["bitfinex","ETHUSD",1723312709124,0.07445527,2615.2,2614.4,2.346043]
["bitfinex","ETHUSD",1723312709125,1.91198,2615.1,2614.4,2.346003]
["bitfinex","ETHUSD",1723312709306,0.07445527,2615.0,2614.4,2.346003]
["bitfinex","ETHUSD",1723312709702,2.306,2614.9,2614.2,1.91257]
["bitfinex","ETHUSD",1723312709910,0.07445527,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723312710114,0.07445527,2614.8,2614.4,1.91246]
["bitfinex","ETHUSD",1723312710737,0.07445527,2614.8,2614.2,1.91257]
["bitfinex","ETHUSD",1723312710902,0.07445527,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723312711439,0.07445527,2614.8,2614.2,1.91257]
["bitfinex","ETHUSD",1723312711798,0.07445527,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1723312712417,0.07445527,2614.8,2614.2,1.91257]
["bitfinex","ETHUSD",1723312712622,0.07445527,2614.8,2614.0,1.91273]
["bitfinex","ETHUSD",1723312712623,1.91234,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1723312712826,0.07445527,2614.5,2614.0,1.91273]
["bitfinex","ETHUSD",1723312713001,0.07445527,2614.5,2614.1,1.91268]
["bitfinex","ETHUSD",1723312713709,0.07445527,2614.6,2614.1,1.91268]
["bitfinex","ETHUSD",1723312714409,0.07445527,2614.6,2614.0,1.91273]
["bitfinex","ETHUSD",1723312714721,0.07445527,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723312715116,0.07445527,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723312715317,0.07445527,2614.7,2614.4,1.91244]
["bitfinex","ETHUSD",1723312715523,0.07445527,2614.7,2614.3,1.9125]
["bitfinex","ETHUSD",1723312716033,0.07445527,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1723312716331,0.07445527,2614.8,2614.5,1.9124]
["bitfinex","ETHUSD",1723312716514,0.07445527,2614.8,2614.5,1.91236]
["bitfinex","ETHUSD",1723312719848,0.07445527,2614.8,2613.2,3.391581]
["bitfinex","ETHUSD",1723312719849,1.91243,2614.5,2613.7,1.91296]
["bitfinex","ETHUSD",1723312720008,1.91243,2614.5,2613.3,2.342]
["bitfinex","ETHUSD",1723312720009,4.35175,2614.2,2613.5,1.91308]
["bitfinex","ETHUSD",1723312720207,0.07445527,2614.1,2613.6,1.91302]
["bitfinex","ETHUSD",1723312720722,0.07445527,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723312720933,1.98719527,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723312721639,4.35193,2614.0,2613.3,1.91323]
["bitfinex","ETHUSD",1723312721938,0.07445527,2613.9,2613.4,1.91321]
["bitfinex","ETHUSD",1723312723036,1.98736527,2613.9,2613.1,1.91339]
["bitfinex","ETHUSD",1723312723229,1.98736527,2613.9,2613.3,1.91328]
["bitfinex","ETHUSD",1723312724157,1.98736527,2613.9,2613.1,1.91339]
["bitfinex","ETHUSD",1723312724158,1.91297,2613.8,2613.1,1.91339]
["bitfinex","ETHUSD",1723312724311,0.07445527,2613.7,2613.1,1.91339]
["bitfinex","ETHUSD",1723312725047,1.98745527,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723312725228,4.35218,2613.6,2612.9,1.91352]
["bitfinex","ETHUSD",1723312725424,0.07445527,2613.5,2612.9,1.91352]
["bitfinex","ETHUSD",1723312725643,0.07445527,2613.5,2613.0,1.91345]
["bitfinex","ETHUSD",1723312726915,0.07445527,2613.5,2613.1,1.91342]
["bitfinex","ETHUSD",1723312727644,0.07445527,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1723312727851,0.07445527,2613.5,2613.1,1.91338]
["bitfinex","ETHUSD",1723312729553,2.4391,2613.0,2612.2,0.06661736]
["bitfinex","ETHUSD",1723312729854,2.4391,2613.0,2611.9,2.342]
["bitfinex","ETHUSD",1723312729855,1.9138,2612.7,2612.0,1.91419]
["bitfinex","ETHUSD",1723312730052,1.9138,2612.7,2612.1,1.91415]
["bitfinex","ETHUSD",1723312730053,0.07445527,2612.6,2612.1,1.91415]
["bitfinex","ETHUSD",1723312731841,4.23987,2612.5,2611.9,1.9143]
["bitfinex","ETHUSD",1723312732048,0.07445527,2612.4,2611.9,1.9143]
["bitfinex","ETHUSD",1723312733778,2.326,2612.3,2611.1,2.3695]
["bitfinex","ETHUSD",1723312733926,1.98859527,2612.2,2611.6,1.91448]
["bitfinex","ETHUSD",1723312734922,2.326,2612.3,2611.9,1.91431]
["bitfinex","ETHUSD",1723312735169,2.326,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1723312735468,2.326,2612.3,2611.8,1.91438]
["bitfinex","ETHUSD",1723312736462,2.40045527,2612.3,2611.8,1.91438]
["bitfinex","ETHUSD",1723312737159,3.0,2612.5,2612.1,1.91411]
["bitfinex","ETHUSD",1723312737356,0.07445527,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1723312737559,0.07445527,2612.4,2611.9,1.91425]
["bitfinex","ETHUSD",1723312737864,0.07445527,2612.4,2612.0,1.91424]
["bitfinex","ETHUSD",1723312738169,0.07445527,2612.5,2612.1,1.91416]
["bitfinex","ETHUSD",1723312738949,0.07445527,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723312739158,0.9972418,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723312739363,3.9972418,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723312739567,2.326,2613.0,2612.3,1.91397]
["bitfinex","ETHUSD",1723312739878,0.07445527,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723312740060,0.07445527,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1723312740250,0.07445527,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723312740578,0.07445527,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723312740744,2.4194948,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723312741057,2.4194948,2612.9,2612.1,4.28363]
["bitfinex","ETHUSD",1723312741058,1.91371,2612.8,2612.1,4.28361]
["bitfinex","ETHUSD",1723312741258,1.91371,2612.8,2612.1,6.19772]
["bitfinex","ETHUSD",1723312741480,1.91371,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723312741805,2.57961748,2612.8,2612.2,1.91409]
["bitfinex","ETHUSD",1723312742452,4.23981,2612.6,2611.9,1.91427]
["bitfinex","ETHUSD",1723312742639,2.326,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723312745579,0.07445527,2612.7,2612.2,1.91403]
["bitfinex","ETHUSD",1723312745747,2.326,2612.9,2612.3,1.91397]
["bitfinex","ETHUSD",1723312745958,0.07445527,2612.8,2612.3,1.91397]
["bitfinex","ETHUSD",1723312747168,0.07445527,2612.8,2612.1,1.91413]
["bitfinex","ETHUSD",1723312747169,1.98815527,2612.8,2612.2,1.91407]
["bitfinex","ETHUSD",1723312747685,0.07445527,2612.7,2612.2,1.91407]
["bitfinex","ETHUSD",1723312748048,0.07445527,2612.7,2612.2,2.29689]
["bitfinex","ETHUSD",1723312750576,1.98822527,2612.7,2612.2,0.38282]
["bitfinex","ETHUSD",1723312750764,1.98822527,2612.7,2611.9,1.91429]
["bitfinex","ETHUSD",1723312750765,1.91382,2612.6,2612.0,1.91424]
["bitfinex","ETHUSD",1723312750966,0.07445527,2612.5,2612.0,1.91424]
["bitfinex","ETHUSD",1723312751680,1.4562902,2612.8,2612.0,1.91424]
["bitfinex","ETHUSD",1723312751984,1.8802602,2612.8,2612.0,1.91424]
["bitfinex","ETHUSD",1723312752411,1.91385,2612.6,2612.0,1.91424]
["bitfinex","ETHUSD",1723312752898,3.3700002,2612.8,2612.1,1.91415]
["bitfinex","ETHUSD",1723312753197,1.91373,2612.7,2612.1,1.91415]
["bitfinex","ETHUSD",1723312753376,1.91373,2612.7,2612.1,2.296994]
["bitfinex","ETHUSD",1723312755211,4.23958,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723312755378,4.18369,2613.2,2612.5,1.91382]
["bitfinex","ETHUSD",1723312755576,1.91343,2613.1,2612.5,2.11285676]
["bitfinex","ETHUSD",1723312755879,5.0343,2613.2,2611.6,2.4849]
["bitfinex","ETHUSD",1723312756080,1.91369,2612.8,2612.1,1.91412]
["bitfinex","ETHUSD",1723312756322,4.18399,2612.8,2612.2,1.91402]
["bitfinex","ETHUSD",1723312756620,4.18399,2612.8,2612.3,0.382814]
["bitfinex","ETHUSD",1723312756778,4.18399,2612.8,2612.1,4.39902]
["bitfinex","ETHUSD",1723312757479,4.18399,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723312758306,1.91354,2613.0,2612.3,1.914]
["bitfinex","ETHUSD",1723312758501,5.2703,2613.1,2612.5,1.91381]
["bitfinex","ETHUSD",1723312758706,3.82678,2613.2,2612.6,0.191381]
["bitfinex","ETHUSD",1723312758903,1.91349,2613.1,2612.6,0.191381]
["bitfinex","ETHUSD",1723312760082,1.91337,2613.2,2612.6,2.676281]
["bitfinex","ETHUSD",1723312760421,3.0,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1723312760630,4.91329,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1723312760833,4.91329,2613.3,2612.7,0.4590091]
["bitfinex","ETHUSD",1723312761044,1.91337,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723312762729,3.0,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1723312763033,3.0,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1723312763419,1.91331,2613.3,2612.7,2.5640481]
["bitfinex","ETHUSD",1723312769941,1.91347,2613.1,2612.5,1.91383]
["bitfinex","ETHUSD",1723312770440,1.91355,2613.0,2612.3,6.07798]
["bitfinex","ETHUSD",1723312770775,1.91355,2613.0,2612.3,1.91397]
["bitfinex","ETHUSD",1723312770958,3.82712,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1723312771263,1.91355,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1723312771442,1.91355,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723312772159,1.91355,2613.0,2612.4,2.296731]
["bitfinex","ETHUSD",1723312774481,1.91355,2613.0,2612.5,1.91386]
["bitfinex","ETHUSD",1723312774693,9.2134,2613.2,2612.5,6.07769]
["bitfinex","ETHUSD",1723312774839,9.2134,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1723312775559,7.3,2613.2,2612.7,1.91371]
["bitfinex","ETHUSD",1723312776368,7.3,2613.2,2612.7,2.521464]
["bitfinex","ETHUSD",1723312777156,4.21646,2613.4,2612.8,1.91362]
["bitfinex","ETHUSD",1723312777339,4.32454236,2613.3,2612.8,1.91362]
["bitfinex","ETHUSD",1723312777541,3.0,2613.3,2612.8,1.91362]
["bitfinex","ETHUSD",1723312778253,4.21646,2613.4,2612.8,2.3571284]
["bitfinex","ETHUSD",1723312779079,7.3,2613.5,2612.9,1.91358]
["bitfinex","ETHUSD",1723312779238,3.0,2613.4,2612.9,3.82711]
["bitfinex","ETHUSD",1723312779645,3.0,2613.4,2612.9,1.91353]
["bitfinex","ETHUSD",1723312780940,1.91323,2613.4,2612.9,4.16353]
["bitfinex","ETHUSD",1723312781341,1.91323,2613.4,2612.9,2.25]
["bitfinex","ETHUSD",1723312781537,6.98052,2613.3,2612.5,4.16382]
["bitfinex","ETHUSD",1723312781839,6.98052,2613.3,2612.6,1.91379]
["bitfinex","ETHUSD",1723312782037,4.67732,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1723312782243,1.91332,2613.3,2612.8,1.91364]
["bitfinex","ETHUSD",1723312782441,9.21316,2613.5,2612.8,0.45927296]
["bitfinex","ETHUSD",1723312782751,3.0,2613.4,2612.8,0.45927296]
["bitfinex","ETHUSD",1723312783469,3.0,2613.4,2612.9,1.91357]
["bitfinex","ETHUSD",1723312783850,3.0,2613.4,2612.8,0.382732]
["bitfinex","ETHUSD",1723312783851,1.91331,2613.3,2612.8,0.382732]
["bitfinex","ETHUSD",1723312784160,4.91324,2613.4,2612.5,2.25]
["bitfinex","ETHUSD",1723312784360,3.82684,2613.2,2612.5,4.16382]
["bitfinex","ETHUSD",1723312784557,1.91341,2613.2,2612.6,1.91379]
["bitfinex","ETHUSD",1723312784806,4.91322,2613.4,2612.7,1.99021552]
["bitfinex","ETHUSD",1723312785386,4.91322,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1723312785691,1.91326,2613.4,2612.8,1.91361]
["bitfinex","ETHUSD",1723312785849,1.91326,2613.4,2612.9,2.25]
["bitfinex","ETHUSD",1723312786187,7.3,2613.5,2613.1,1.91337]
["bitfinex","ETHUSD",1723312786487,7.3,2613.5,2613.2,2.25]
["bitfinex","ETHUSD",1723312787250,7.3,2613.5,2613.2,4.16334]
["bitfinex","ETHUSD",1723312787464,7.3,2614.1,2613.5,1.91313]
["bitfinex","ETHUSD",1723312787771,2.31188267,2614.8,2613.8,2.25]
["bitfinex","ETHUSD",1723312787772,0.39966267,2614.8,2613.8,2.25]
["bitfinex","ETHUSD",1723312787947,1.91178,2615.4,2614.5,4.16239]
["bitfinex","ETHUSD",1723312788154,3.23542064,2615.3,2614.5,4.16234]
["bitfinex","ETHUSD",1723312788490,3.23542064,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723312788491,1.32358695,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723312788710,1.32358695,2615.2,2614.8,1.91216]
["bitfinex","ETHUSD",1723312788852,1.58396615,2615.4,2614.8,1.91216]
["bitfinex","ETHUSD",1723312789046,1.32351089,2615.3,2615.1,1.91192]
["bitfinex","ETHUSD",1723312789260,1.30756615,2615.4,2615.0,4.162]
["bitfinex","ETHUSD",1723312791139,3.21932615,2615.4,2614.6,4.4089]
["bitfinex","ETHUSD",1723312791286,0.32193262,2615.3,2614.6,4.4089]
["bitfinex","ETHUSD",1723312791488,1.9119,2615.2,2614.6,4.4089]
["bitfinex","ETHUSD",1723312791691,0.32193262,2615.3,2614.6,4.40889]
["bitfinex","ETHUSD",1723312791992,2.23376262,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723312792210,0.54530888,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723312792435,0.54530888,2615.2,2614.6,2.4966]
["bitfinex","ETHUSD",1723312792436,2.45721888,2615.2,2614.6,2.4966]
["bitfinex","ETHUSD",1723312792640,2.45721888,2615.2,2614.6,4.40892]
["bitfinex","ETHUSD",1723312793192,0.54530888,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723312793602,0.54530888,2615.2,2614.6,4.40892]
["bitfinex","ETHUSD",1723312793988,0.54530888,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723312794228,0.54530888,2615.2,2614.8,1.91219]
["bitfinex","ETHUSD",1723312794411,0.32193262,2615.3,2614.8,1.91219]
["bitfinex","ETHUSD",1723312795642,0.32193262,2615.3,2614.9,1.9121]
["bitfinex","ETHUSD",1723312795801,2.23380262,2615.3,2614.6,4.40889]
["bitfinex","ETHUSD",1723312796128,0.32193262,2615.3,2614.6,4.40889]
["bitfinex","ETHUSD",1723312796623,0.32193262,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723312797630,2.23376262,2615.3,2614.6,6.32117]
["bitfinex","ETHUSD",1723312797815,1.9119,2615.2,2614.6,4.40888]
["bitfinex","ETHUSD",1723312798019,0.41456426,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723312799042,0.41456426,2615.2,2614.6,6.32116]
["bitfinex","ETHUSD",1723312799215,0.41456426,2615.2,2614.7,1.91225]
["bitfinex","ETHUSD",1723312799417,0.32193262,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723312800807,0.32193262,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1723312801038,1.91181,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1723312801248,9.21163,2615.6,2614.9,0.07648526]
["bitfinex","ETHUSD",1723312801549,7.3,2615.6,2615.1,2.3636]
["bitfinex","ETHUSD",1723312802040,9.21165,2615.6,2615.1,2.3636]
["bitfinex","ETHUSD",1723312802247,2.832875,2615.5,2615.1,2.3636]
["bitfinex","ETHUSD",1723312802544,9.21165,2615.6,2614.8,2.3636]
["bitfinex","ETHUSD",1723312802545,1.91181,2615.4,2614.8,2.3636]
["bitfinex","ETHUSD",1723312802904,1.91181,2615.4,2614.6,1.91232]
["bitfinex","ETHUSD",1723312803446,2.3494,2615.5,2614.5,2.3636]
["bitfinex","ETHUSD",1723312803447,1.91208,2615.0,2614.5,2.3636]
["bitfinex","ETHUSD",1723312803744,2.103288,2615.0,2614.5,2.3636]
["bitfinex","ETHUSD",1723312804105,4.452688,2615.0,2614.1,4.27626]
["bitfinex","ETHUSD",1723312804306,2.540608,2615.0,2614.1,4.27626]
["bitfinex","ETHUSD",1723312804646,2.103278,2615.0,2614.1,2.3636]
["bitfinex","ETHUSD",1723312804951,4.91191,2615.2,2614.5,1.91236]
["bitfinex","ETHUSD",1723312805244,4.91191,2615.2,2614.5,3.82471]
["bitfinex","ETHUSD",1723312805427,4.91191,2615.2,2614.2,0.23636]
["bitfinex","ETHUSD",1723312805428,1.91219,2614.8,2614.2,0.23636]
["bitfinex","ETHUSD",1723312805631,1.91234,2614.6,2614.1,2.3636]
["bitfinex","ETHUSD",1723312805844,1.91219,2614.8,2614.1,2.3636]
["bitfinex","ETHUSD",1723312805845,1.91219,2614.8,2614.1,4.27624]
["bitfinex","ETHUSD",1723312806006,1.91219,2614.8,2614.1,4.5126]
["bitfinex","ETHUSD",1723312806433,1.91197,2615.1,2614.1,2.3636]
["bitfinex","ETHUSD",1723312806741,1.91246,2614.5,2613.9,1.91283]
["bitfinex","ETHUSD",1723312806946,1.91249,2614.4,2613.8,2.3636]
["bitfinex","ETHUSD",1723312807120,1.91249,2614.4,2613.8,2.791254]
["bitfinex","ETHUSD",1723312807942,1.91246,2614.5,2613.8,2.791254]
["bitfinex","ETHUSD",1723312807943,1.91256,2614.3,2613.8,2.791254]
["bitfinex","ETHUSD",1723312808146,1.91256,2614.3,2613.5,4.27671]
["bitfinex","ETHUSD",1723312808147,1.9127,2614.1,2613.5,4.27671]
["bitfinex","ETHUSD",1723312808335,3.82518,2614.3,2613.6,1.91305]
["bitfinex","ETHUSD",1723312808541,1.91256,2614.3,2613.6,1.91305]
["bitfinex","ETHUSD",1723312808720,1.91256,2614.3,2613.7,1.91298]
["bitfinex","ETHUSD",1723312809114,1.91256,2614.3,2613.6,0.618976]
["bitfinex","ETHUSD",1723312809329,1.91271,2614.1,2613.6,0.618976]
["bitfinex","ETHUSD",1723312809535,1.91271,2614.1,2613.5,4.27668]
["bitfinex","ETHUSD",1723312809962,7.3,2614.7,2613.5,2.3636]
["bitfinex","ETHUSD",1723312809963,1.9129,2613.9,2613.5,2.3636]
["bitfinex","ETHUSD",1723312810422,9.21265,2614.2,2613.5,2.3636]
["bitfinex","ETHUSD",1723312810619,9.21265,2614.2,2613.5,2.59996]
["bitfinex","ETHUSD",1723312811345,7.3,2614.2,2613.6,4.2539]
["bitfinex","ETHUSD",1723312811545,7.3,2614.2,2613.8,1.91286]
["bitfinex","ETHUSD",1723312811747,7.3,2614.2,2614.1,1.9127]
["bitfinex","ETHUSD",1723312812053,7.3,2615.0,2614.5,2.3409]
["bitfinex","ETHUSD",1723312812206,7.3,2615.3,2614.5,2.3409]
["bitfinex","ETHUSD",1723312812852,7.3,2615.3,2614.6,1.91232]
["bitfinex","ETHUSD",1723312812853,9.21187,2615.3,2614.6,1.91232]
["bitfinex","ETHUSD",1723312813009,7.3,2615.3,2614.6,2.6130233]
["bitfinex","ETHUSD",1723312813216,1.91166,2615.6,2615.0,1.91204]
["bitfinex","ETHUSD",1723312814166,1.91166,2615.6,2615.1,2.3409]
["bitfinex","ETHUSD",1723312814460,9.21149,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723312815719,1.91153,2615.7,2615.2,1.91183]
["bitfinex","ETHUSD",1723312815917,9.21149,2615.8,2615.2,1.91183]
["bitfinex","ETHUSD",1723312816145,9.21149,2615.8,2615.1,2.977224]
["bitfinex","ETHUSD",1723312816368,1.91167,2615.6,2615.1,2.977224]
["bitfinex","ETHUSD",1723312816532,9.21149,2615.8,2615.2,2.8298214]
["bitfinex","ETHUSD",1723312817166,1.32333324,2615.7,2615.2,4.7416914]
["bitfinex","ETHUSD",1723312817467,1.91153,2615.7,2615.2,2.8298214]
["bitfinex","ETHUSD",1723312817666,1.91162,2615.6,2615.2,2.3409]
["bitfinex","ETHUSD",1723312817825,1.91174,2615.5,2615.2,2.3409]
["bitfinex","ETHUSD",1723312818457,7.3,2615.8,2615.1,0.019831]
["bitfinex","ETHUSD",1723312818767,3.82378,2615.2,2615.1,0.019831]
["bitfinex","ETHUSD",1723312818951,9.81056251,2615.2,2615.1,0.019831]
["bitfinex","ETHUSD",1723312819155,12.8108241,2615.2,2615.1,0.019831]
["bitfinex","ETHUSD",1723312820157,14.7227141,2615.2,2615.1,1e-06]
["bitfinex","ETHUSD",1723312820463,14.7227141,2615.2,2613.8,2.3409]
["bitfinex","ETHUSD",1723312820464,1.91267,2614.2,2613.8,2.3409]
["bitfinex","ETHUSD",1723312820639,1.9127,2614.1,2613.8,2.3409]
["bitfinex","ETHUSD",1723312821038,1.91267,2614.2,2613.8,2.3409]
["bitfinex","ETHUSD",1723312821239,1.9127,2614.1,2613.8,2.3409]
["bitfinex","ETHUSD",1723312821929,1.91267,2614.2,2613.8,2.3409]
["bitfinex","ETHUSD",1723312822628,1.9125,2614.4,2613.8,2.3409]
["bitfinex","ETHUSD",1723312822870,1.75867141,2615.1,2613.9,2.41741684]
["bitfinex","ETHUSD",1723312823029,1.75867141,2615.1,2614.2,1.91261]
["bitfinex","ETHUSD",1723312823030,1.91202,2615.1,2614.2,1.91261]
["bitfinex","ETHUSD",1723312823232,1.91209,2615.0,2614.4,1.91243]
["bitfinex","ETHUSD",1723312823640,1.91202,2615.1,2614.4,1.91242]
["bitfinex","ETHUSD",1723312823875,1.91202,2615.1,2614.5,0.425332]
["bitfinex","ETHUSD",1723312824231,1.91202,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723312825560,1.91202,2615.1,2614.5,0.425332]
["bitfinex","ETHUSD",1723312825882,1.91205,2615.0,2614.5,0.425332]
["bitfinex","ETHUSD",1723312826176,1.91212,2614.9,2614.5,0.425332]
["bitfinex","ETHUSD",1723312826345,1.91212,2614.9,2614.3,4.25344]
["bitfinex","ETHUSD",1723312826764,1.91202,2615.1,2614.0,0.55]
["bitfinex","ETHUSD",1723312826765,7.3,2615.1,2614.4,2.3409]
["bitfinex","ETHUSD",1723312826965,7.3,2615.1,2614.6,4.2532]
["bitfinex","ETHUSD",1723312827146,7.3,2615.1,2614.8,1.91212]
["bitfinex","ETHUSD",1723312827346,7.3,2615.1,2614.7,0.42532]
["bitfinex","ETHUSD",1723312827741,9.21197,2615.1,2614.7,0.42532]
["bitfinex","ETHUSD",1723312827940,9.21197,2615.1,2614.6,2.3409]
["bitfinex","ETHUSD",1723312829062,1.91204,2615.0,2614.6,2.3409]
["bitfinex","ETHUSD",1723312829266,1.91204,2615.0,2614.3,1.91255]
["bitfinex","ETHUSD",1723312829267,1.91213,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723312829599,1.91219,2614.8,2614.2,2.3409]
["bitfinex","ETHUSD",1723312830260,3.82444,2614.8,2614.2,2.3409]
["bitfinex","ETHUSD",1723312830594,1.91219,2614.8,2614.2,2.3409]
["bitfinex","ETHUSD",1723312830801,2.833274,2615.0,2613.9,2.4929]
["bitfinex","ETHUSD",1723312830802,1.91241,2614.5,2613.9,2.4929]
["bitfinex","ETHUSD",1723312831097,1.91248,2614.4,2613.9,2.4929]
["bitfinex","ETHUSD",1723312831456,1.91234,2614.6,2613.9,2.4929]
["bitfinex","ETHUSD",1723312831812,1.91234,2614.6,2613.9,4.4057]
["bitfinex","ETHUSD",1723312832010,1.91234,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723312832159,7.3,2614.7,2614.3,2.4929]
["bitfinex","ETHUSD",1723312832364,7.3,2614.7,2614.4,1.91242]
["bitfinex","ETHUSD",1723312834004,7.3,2614.7,2614.6,1.91233]
["bitfinex","ETHUSD",1723312834208,9.21193,2615.2,2614.6,1.91233]
["bitfinex","ETHUSD",1723312834497,9.21193,2615.2,2614.4,1.91242]
["bitfinex","ETHUSD",1723312834703,9.21193,2615.2,2614.3,2.4929]
["bitfinex","ETHUSD",1723312834704,1.91212,2614.9,2614.3,2.4929]
["bitfinex","ETHUSD",1723312834912,11.779531,2615.2,2614.3,2.4929]
["bitfinex","ETHUSD",1723312835063,2.5017623,2615.1,2614.0,4.40562]
["bitfinex","ETHUSD",1723312835263,1.1779531,2615.1,2614.0,4.40562]
["bitfinex","ETHUSD",1723312835994,1.91245,2614.5,2614.0,2.4929]
["bitfinex","ETHUSD",1723312836389,1.91231,2614.7,2614.0,4.40566]
["bitfinex","ETHUSD",1723312836581,9.21222,2614.8,2614.0,5.337513]
["bitfinex","ETHUSD",1723312837294,9.21222,2614.8,2614.1,1.9127]
["bitfinex","ETHUSD",1723312837484,9.21222,2614.8,2614.0,5.337473]
["bitfinex","ETHUSD",1723312837485,1.91233,2614.6,2614.0,5.337473]
["bitfinex","ETHUSD",1723312838317,11.12446,2614.8,2614.1,1.91265]
["bitfinex","ETHUSD",1723312838517,7.3,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723312838723,7.3,2614.8,2614.2,0.7250113]
["bitfinex","ETHUSD",1723312838894,9.21224,2614.8,2614.0,4.40564]
["bitfinex","ETHUSD",1723312839729,9.21224,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723312840295,1.91227,2614.7,2614.0,6.31836]
["bitfinex","ETHUSD",1723312840501,1.91238,2614.6,2614.0,4.40562]
["bitfinex","ETHUSD",1723312840798,1.91241,2614.5,2614.0,2.4929]
["bitfinex","ETHUSD",1723312841181,1.91238,2614.6,2614.0,2.4929]
["bitfinex","ETHUSD",1723312841379,1.91241,2614.5,2614.0,4.40566]
["bitfinex","ETHUSD",1723312841616,1.91241,2614.5,2614.0,2.4929]
["bitfinex","ETHUSD",1723312842208,3.82504,2614.4,2613.7,4.33937]
["bitfinex","ETHUSD",1723312842525,3.82504,2614.4,2613.8,1.91289]
["bitfinex","ETHUSD",1723312842526,1.9125,2614.4,2613.8,1.91289]
["bitfinex","ETHUSD",1723312842687,3.82504,2614.4,2613.7,4.33937]
["bitfinex","ETHUSD",1723312842882,3.82504,2614.4,2613.7,4.964618]
["bitfinex","ETHUSD",1723312843113,1.9125,2614.4,2613.7,6.877568]
["bitfinex","ETHUSD",1723312843309,7.3,2614.8,2614.3,2.4264]
["bitfinex","ETHUSD",1723312843511,7.3,2614.8,2614.4,2.15505]
["bitfinex","ETHUSD",1723312845487,7.3,2614.8,2614.4,4.06748]
["bitfinex","ETHUSD",1723312845687,7.3,2614.8,2614.4,2.15505]
["bitfinex","ETHUSD",1723312846513,7.3,2614.8,2614.4,0.24264]
["bitfinex","ETHUSD",1723312846713,7.3,2614.8,2614.3,2.4264]
["bitfinex","ETHUSD",1723312846925,7.3,2614.8,2614.3,4.33892]
["bitfinex","ETHUSD",1723312847497,7.3,2614.8,2614.4,1.91248]
["bitfinex","ETHUSD",1723312848005,1.91192,2615.2,2614.6,1.91227]
["bitfinex","ETHUSD",1723312849637,1.91192,2615.2,2614.7,1.91223]
["bitfinex","ETHUSD",1723312849849,1.91192,2615.2,2614.7,2.29468]
["bitfinex","ETHUSD",1723312850142,1.91192,2615.2,2614.7,1.91223]
["bitfinex","ETHUSD",1723312851007,1.91192,2615.2,2614.6,1.91232]
["bitfinex","ETHUSD",1723312851215,3.82388,2615.2,2614.6,1.91232]
["bitfinex","ETHUSD",1723312851416,1.91202,2615.1,2614.4,1.91244]
["bitfinex","ETHUSD",1723312851725,1.91217,2614.9,2614.3,2.4264]
["bitfinex","ETHUSD",1723312852642,1.91217,2614.9,2614.3,4.33891]
["bitfinex","ETHUSD",1723312852840,1.91217,2614.9,2614.3,2.4264]
["bitfinex","ETHUSD",1723312853415,1.9122,2614.8,2614.3,2.4264]
["bitfinex","ETHUSD",1723312853820,1.91204,2615.0,2614.0,1.91274]
["bitfinex","ETHUSD",1723312854026,1.91231,2614.7,2614.0,4.34314]
["bitfinex","ETHUSD",1723312854755,1.91245,2614.5,2614.0,2.4304]
["bitfinex","ETHUSD",1723312855057,1.91256,2614.3,2614.0,2.4304]
["bitfinex","ETHUSD",1723312855685,1.91279,2614.0,2613.7,2.4304]
["bitfinex","ETHUSD",1723312855959,1.91279,2614.0,2613.4,2.4304]
["bitfinex","ETHUSD",1723312856463,1.91289,2613.9,2613.4,2.4304]
["bitfinex","ETHUSD",1723312858024,1.91289,2613.9,2612.9,2.4304]
["bitfinex","ETHUSD",1723312858025,1.91329,2613.3,2612.9,2.4304]
["bitfinex","ETHUSD",1723312858220,1.91321,2613.5,2612.9,2.67344]
["bitfinex","ETHUSD",1723312858433,1.91321,2613.5,2612.9,2.4304]
["bitfinex","ETHUSD",1723312858837,1.91286,2613.9,2613.0,2.50694318]
["bitfinex","ETHUSD",1723312859042,3.82547,2614.1,2613.5,2.4304]
["bitfinex","ETHUSD",1723312859258,1.91271,2614.1,2613.5,2.4304]
["bitfinex","ETHUSD",1723312859829,1.91258,2614.3,2613.7,1.91293]
["bitfinex","ETHUSD",1723312860062,1.91258,2614.3,2613.8,2.4304]
["bitfinex","ETHUSD",1723312860260,1.91251,2614.4,2613.8,2.4304]
["bitfinex","ETHUSD",1723312860571,1.91243,2614.5,2613.8,4.34331]
["bitfinex","ETHUSD",1723312860572,3.82489,2614.5,2613.8,4.34331]
["bitfinex","ETHUSD",1723312860745,3.82489,2614.5,2613.8,4.968941]
["bitfinex","ETHUSD",1723312861842,1.91243,2614.5,2613.8,4.968891]
["bitfinex","ETHUSD",1723312862153,1.91233,2614.6,2614.1,2.4304]
["bitfinex","ETHUSD",1723312863234,1.91227,2614.7,2614.2,0.434317]
["bitfinex","ETHUSD",1723312864669,1.91227,2614.7,2614.1,2.4304]
["bitfinex","ETHUSD",1723312864970,3.82488,2614.5,2614.1,2.4304]
["bitfinex","ETHUSD",1723312865270,1.91262,2614.3,2614.1,2.4304]
["bitfinex","ETHUSD",1723312865482,1.91262,2614.3,2613.7,2.4304]
["bitfinex","ETHUSD",1723312866588,7.3,2614.5,2613.7,2.4304]
["bitfinex","ETHUSD",1723312866792,7.3,2614.5,2613.5,0.44201254]
["bitfinex","ETHUSD",1723312866793,7.3,2614.5,2614.1,1.91269]
["bitfinex","ETHUSD",1723312866998,9.21206,2615.0,2614.3,1.9125]
["bitfinex","ETHUSD",1723312867304,9.21206,2615.0,2614.4,2.4304]
["bitfinex","ETHUSD",1723312867502,7.3,2615.0,2614.4,2.4304]
["bitfinex","ETHUSD",1723312867687,2.64216,2614.9,2614.3,1.91253]
["bitfinex","ETHUSD",1723312868002,1.91216,2614.9,2614.4,2.4304]
["bitfinex","ETHUSD",1723312868776,7.3,2615.0,2614.4,2.4304]
["bitfinex","ETHUSD",1723312869190,1.91221,2614.8,2614.4,2.4304]
["bitfinex","ETHUSD",1723312869583,9.21205,2615.0,2614.4,2.4304]
["bitfinex","ETHUSD",1723312869785,1.91212,2614.9,2614.4,2.4304]
["bitfinex","ETHUSD",1723312870112,1.91212,2614.9,2614.4,2.864695]
["bitfinex","ETHUSD",1723312871280,1.91226,2614.7,2614.4,2.4304]
["bitfinex","ETHUSD",1723312871485,1.91241,2614.5,2613.9,2.2945]
["bitfinex","ETHUSD",1723312872371,1.91245,2614.5,2613.9,2.2945]
["bitfinex","ETHUSD",1723312872592,2.833695,2614.5,2613.9,2.2945]
["bitfinex","ETHUSD",1723312872902,1.91249,2614.4,2613.9,2.2945]
["bitfinex","ETHUSD",1723312874299,9.2123,2614.7,2614.0,1.98923314]
["bitfinex","ETHUSD",1723312874474,9.2123,2614.7,2614.1,2.2945]
["bitfinex","ETHUSD",1723312874812,9.2123,2614.7,2614.1,2.72287331]
["bitfinex","ETHUSD",1723312875396,9.2123,2614.7,2614.1,4.63552331]
["bitfinex","ETHUSD",1723312875591,9.2123,2614.7,2614.2,4.20713]
["bitfinex","ETHUSD",1723312875794,7.3,2615.0,2614.5,2.2945]
["bitfinex","ETHUSD",1723312875984,1.91209,2615.0,2614.5,2.2945]
["bitfinex","ETHUSD",1723312877195,1.91224,2614.8,2614.5,2.2945]
["bitfinex","ETHUSD",1723312878301,2.294494,2615.0,2614.5,2.2945]
["bitfinex","ETHUSD",1723312878302,1.91209,2615.0,2614.5,2.2945]
["bitfinex","ETHUSD",1723312878508,1.91193,2615.2,2614.7,2.2945]
["bitfinex","ETHUSD",1723312878673,7.3,2615.3,2614.7,2.2945]
["bitfinex","ETHUSD",1723312879609,7.3,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723312879827,1.91194,2615.2,2614.7,2.2945]
["bitfinex","ETHUSD",1723312880373,1.91205,2615.0,2614.7,2.2945]
["bitfinex","ETHUSD",1723312880578,1.91219,2614.8,2614.7,2.2945]
["bitfinex","ETHUSD",1723312880913,1.91212,2614.9,2614.7,2.2945]
["bitfinex","ETHUSD",1723312881090,1.91205,2615.0,2614.7,2.2945]
["bitfinex","ETHUSD",1723312881091,1.91219,2614.8,2614.7,2.2945]
["bitfinex","ETHUSD",1723312881296,1.91219,2614.8,2614.3,2.2945]
["bitfinex","ETHUSD",1723312881504,1.91219,2614.8,2614.3,2.56678733]
["bitfinex","ETHUSD",1723312882193,3.82415,2615.0,2614.3,2.56678733]
["bitfinex","ETHUSD",1723312882401,1.91198,2615.1,2614.4,2.37099826]
["bitfinex","ETHUSD",1723312883381,1.91198,2615.1,2614.5,1.91236]
["bitfinex","ETHUSD",1723312883584,1.91198,2615.1,2614.5,2.36792456]
["bitfinex","ETHUSD",1723312884019,1.91213,2614.9,2614.5,0.45556456]
["bitfinex","ETHUSD",1723312884325,1.91228,2614.7,2614.4,2.2945]
["bitfinex","ETHUSD",1723312885104,1.91245,2614.5,2613.9,2.2945]
["bitfinex","ETHUSD",1723312885303,2.2598,2615.2,2614.1,1.91268]
["bitfinex","ETHUSD",1723312885304,9.21229,2614.7,2614.1,1.91268]
["bitfinex","ETHUSD",1723312885603,11.12461,2614.7,2614.2,2.294]
["bitfinex","ETHUSD",1723312886341,1.91199,2615.1,2614.3,2.37050534]
["bitfinex","ETHUSD",1723312886521,1.91199,2615.1,2614.4,2.53105053]
["bitfinex","ETHUSD",1723312886829,1.9119,2615.2,2614.7,2.294]
["bitfinex","ETHUSD",1723312887129,1.91185,2615.3,2614.7,4.20625]
["bitfinex","ETHUSD",1723312887327,1.91185,2615.3,2614.7,4.82575704]
["bitfinex","ETHUSD",1723312887536,1.91185,2615.3,2614.7,2.91350704]
["bitfinex","ETHUSD",1723312887537,3.82374,2615.3,2614.7,2.91350704]
["bitfinex","ETHUSD",1723312887837,1.91198,2615.1,2614.7,2.91350704]
["bitfinex","ETHUSD",1723312888006,1.91198,2615.1,2614.7,2.294]
["bitfinex","ETHUSD",1723312888502,1.91185,2615.3,2614.7,2.294]
["bitfinex","ETHUSD",1723312889756,3.82373,2615.3,2614.7,2.294]
["bitfinex","ETHUSD",1723312890523,1.91185,2615.3,2614.7,2.294]
["bitfinex","ETHUSD",1723312890724,1.91185,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723312891012,1.91185,2615.3,2614.9,0.420618]
["bitfinex","ETHUSD",1723312891654,1.91191,2615.2,2614.7,2.294]
["bitfinex","ETHUSD",1723312892209,1.912,2615.1,2614.7,2.294]
["bitfinex","ETHUSD",1723312892616,1.91207,2615.0,2614.7,2.294]
["bitfinex","ETHUSD",1723312893064,1.91183,2615.3,2614.7,4.20625]
["bitfinex","ETHUSD",1723312893227,1.91183,2615.3,2614.8,0.420625]
["bitfinex","ETHUSD",1723312894422,1.9118,2615.4,2614.8,0.420625]
["bitfinex","ETHUSD",1723312894738,9.21164,2615.6,2614.9,4.37869]
["bitfinex","ETHUSD",1723312894941,1.91172,2615.5,2614.9,4.37869]
["bitfinex","ETHUSD",1723312895751,1.91172,2615.5,2614.9,4.8586215]
["bitfinex","ETHUSD",1723312896472,1.32353102,2615.4,2614.9,4.8586215]
["bitfinex","ETHUSD",1723312896687,1.91172,2615.5,2614.9,4.8586215]
["bitfinex","ETHUSD",1723312896847,1.32353684,2615.4,2615.1,2.4666]
["bitfinex","ETHUSD",1723312897043,9.21164,2615.6,2615.2,0.24666]
["bitfinex","ETHUSD",1723312898270,9.21164,2615.6,2615.1,2.4666]
["bitfinex","ETHUSD",1723312898583,9.21164,2615.6,2615.1,4.37856]
["bitfinex","ETHUSD",1723312899043,9.21164,2615.6,2615.1,1.91196]
["bitfinex","ETHUSD",1723312899370,9.21164,2615.6,2615.2,2.4666]
["bitfinex","ETHUSD",1723312902184,1.91164,2615.6,2615.2,2.4666]
["bitfinex","ETHUSD",1723312905178,3.8233,2615.6,2615.2,2.4666]
["bitfinex","ETHUSD",1723312905673,1.91182,2615.3,2615.2,2.4666]
["bitfinex","ETHUSD",1723312905914,0.38233,2615.6,2614.7,2.4666]
["bitfinex","ETHUSD",1723312906097,1.91179,2615.4,2614.7,2.4666]
["bitfinex","ETHUSD",1723312906979,1.9119,2615.2,2614.7,2.4666]
["bitfinex","ETHUSD",1723312907519,1.91198,2615.1,2614.7,2.4666]
["bitfinex","ETHUSD",1723312907815,1.91191,2615.2,2614.7,2.4666]
["bitfinex","ETHUSD",1723312908897,1.91201,2615.1,2614.7,2.4666]
["bitfinex","ETHUSD",1723312909412,1.91206,2615.0,2614.7,2.4666]
["bitfinex","ETHUSD",1723312910007,1.91219,2614.8,2614.7,2.4666]
["bitfinex","ETHUSD",1723312910210,3.82444,2614.8,2614.3,2.3273]
["bitfinex","ETHUSD",1723312910585,1.91227,2614.7,2614.3,2.3273]
["bitfinex","ETHUSD",1723312911394,7.17438,2615.0,2614.2,2.3273]
["bitfinex","ETHUSD",1723312911598,1.91245,2614.5,2614.2,2.3273]
["bitfinex","ETHUSD",1723312911837,1.91227,2614.7,2614.2,2.3273]
["bitfinex","ETHUSD",1723312912023,1.91235,2614.6,2614.2,2.3273]
["bitfinex","ETHUSD",1723312913282,1.91227,2614.7,2614.2,2.3273]
["bitfinex","ETHUSD",1723312913503,1.91213,2614.9,2614.3,4.23985]
["bitfinex","ETHUSD",1723312913719,1.91213,2614.9,2614.4,2.3273]
["bitfinex","ETHUSD",1723312913914,1.9122,2614.8,2614.4,2.3273]
["bitfinex","ETHUSD",1723312914716,1.91213,2614.9,2614.4,2.3273]
["bitfinex","ETHUSD",1723312915484,1.912,2615.1,2614.5,2.3273]
["bitfinex","ETHUSD",1723312915796,1.912,2615.1,2614.6,2.751277]
["bitfinex","ETHUSD",1723312916008,1.912,2615.1,2614.6,2.3273]
["bitfinex","ETHUSD",1723312916009,1.9121,2615.0,2614.6,2.3273]
["bitfinex","ETHUSD",1723312916797,1.912,2615.1,2614.6,2.3273]
["bitfinex","ETHUSD",1723312916998,1.91213,2614.9,2614.6,2.3273]
["bitfinex","ETHUSD",1723312918887,3.8243,2614.9,2614.6,2.3273]
["bitfinex","ETHUSD",1723312919691,1.9122,2614.8,2614.6,2.3273]
["bitfinex","ETHUSD",1723312920024,1.91186,2615.3,2614.6,2.56003]
["bitfinex","ETHUSD",1723312920187,1.91175,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723312920391,1.91175,2615.4,2614.9,2.3273]
["bitfinex","ETHUSD",1723312920802,7.3,2615.7,2615.3,1.91182]
["bitfinex","ETHUSD",1723312921033,7.3,2615.7,2615.0,0.07648106]
["bitfinex","ETHUSD",1723312921034,9.21154,2615.7,2615.1,2.3273]
["bitfinex","ETHUSD",1723312921588,10.064,2615.7,2615.1,2.3273]
["bitfinex","ETHUSD",1723312921796,1.91189,2615.3,2615.1,2.3273]
["bitfinex","ETHUSD",1723312922090,10.064,2615.7,2615.1,2.3273]
["bitfinex","ETHUSD",1723312922091,1.91171,2615.5,2615.1,2.3273]
["bitfinex","ETHUSD",1723312922295,7.3,2615.7,2615.2,1.91185]
["bitfinex","ETHUSD",1723312922507,7.3,2615.7,2615.3,4.23911]
["bitfinex","ETHUSD",1723312922706,7.3,2615.7,2615.4,0.423911]
["bitfinex","ETHUSD",1723312922921,1.91143,2615.9,2615.3,4.23911]
["bitfinex","ETHUSD",1723312924132,1.91143,2615.9,2615.3,4.23908]
["bitfinex","ETHUSD",1723312924889,7.89912163,2616.5,2615.7,2.3273]
["bitfinex","ETHUSD",1723312925098,9.21099,2616.5,2615.9,2.3273]
["bitfinex","ETHUSD",1723312925732,3.82225,2616.3,2615.9,2.3273]
["bitfinex","ETHUSD",1723312925954,1.91123,2616.2,2615.9,2.3273]
["bitfinex","ETHUSD",1723312926394,1.91125,2616.1,2615.9,2.3273]
["bitfinex","ETHUSD",1723312927029,7.3,2616.5,2615.9,2.3273]
["bitfinex","ETHUSD",1723312927230,9.211,2616.5,2615.9,2.3273]
["bitfinex","ETHUSD",1723312927444,1.91107,2616.4,2615.9,2.3273]
["bitfinex","ETHUSD",1723312927604,9.907592,2616.5,2615.9,2.3273]
["bitfinex","ETHUSD",1723312927808,1.91129,2616.1,2615.5,2.3273]
["bitfinex","ETHUSD",1723312928205,1.91122,2616.2,2615.5,2.3273]
["bitfinex","ETHUSD",1723312928206,1.91135,2616.0,2615.5,2.3273]
["bitfinex","ETHUSD",1723312928847,2.764,2616.3,2615.5,2.3273]
["bitfinex","ETHUSD",1723312929050,1.91135,2616.0,2615.5,2.3273]
["bitfinex","ETHUSD",1723312930184,1.91119,2616.2,2615.5,2.3273]
["bitfinex","ETHUSD",1723312930302,1.91119,2616.2,2615.6,1.91155]
["bitfinex","ETHUSD",1723312933133,1.91119,2616.2,2615.5,2.3273]
["bitfinex","ETHUSD",1723312934039,1.91136,2616.0,2615.5,2.3273]
["bitfinex","ETHUSD",1723312934340,3.82273,2616.0,2615.5,2.3273]
["bitfinex","ETHUSD",1723312934843,1.91136,2616.0,2615.5,2.3273]
["bitfinex","ETHUSD",1723312935050,1.91148,2615.8,2615.5,2.3273]
["bitfinex","ETHUSD",1723312936033,1.91158,2615.7,2615.5,2.3273]
["bitfinex","ETHUSD",1723312936224,1.91148,2615.8,2615.5,2.3273]
["bitfinex","ETHUSD",1723312936500,1.91134,2616.0,2615.5,2.56003]
["bitfinex","ETHUSD",1723312937008,1.91134,2616.0,2615.5,2.3273]
["bitfinex","ETHUSD",1723312937309,1.91124,2616.1,2615.5,2.3273]
["bitfinex","ETHUSD",1723312937531,9.21119,2616.2,2615.6,2.2958]
["bitfinex","ETHUSD",1723312937790,9.21119,2616.2,2615.7,2.2958]
["bitfinex","ETHUSD",1723312938242,1.91133,2616.0,2615.7,2.2958]
["bitfinex","ETHUSD",1723312940975,1.91146,2615.8,2615.7,2.2958]
["bitfinex","ETHUSD",1723312943500,3.8227,2616.0,2615.7,2.2958]
["bitfinex","ETHUSD",1723312943641,1.91143,2615.9,2615.7,2.2958]
["bitfinex","ETHUSD",1723312947391,1.91146,2615.8,2615.7,2.2958]
["bitfinex","ETHUSD",1723312947798,1.91153,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723312948096,1.91153,2615.7,2615.5,2.2958]
["bitfinex","ETHUSD",1723312949131,1.91138,2615.9,2615.5,2.2958]
["bitfinex","ETHUSD",1723312949683,3.82282,2615.9,2615.5,2.2958]
["bitfinex","ETHUSD",1723312950314,1.91146,2615.8,2615.5,2.2958]
["bitfinex","ETHUSD",1723312951284,1.91138,2615.9,2615.5,2.2958]
["bitfinex","ETHUSD",1723312952621,1.91158,2615.7,2615.5,2.2958]
["bitfinex","ETHUSD",1723312952834,1.9116,2615.6,2615.2,2.3585]
["bitfinex","ETHUSD",1723312953040,1.91158,2615.7,2615.2,2.3585]
["bitfinex","ETHUSD",1723312954519,1.91158,2615.7,2615.2,4.27039]
["bitfinex","ETHUSD",1723312954715,1.91158,2615.7,2615.3,0.427039]
["bitfinex","ETHUSD",1723312955148,1.91142,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312956331,3.82286,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312957204,1.91142,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312957702,3.82286,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312957916,1.91142,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312958140,3.23466424,2615.8,2615.4,2.3585]
["bitfinex","ETHUSD",1723312958331,1.91146,2615.8,2615.4,2.3585]
["bitfinex","ETHUSD",1723312958757,1.91142,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312958758,3.82286,2615.9,2615.4,2.3585]
["bitfinex","ETHUSD",1723312960453,1.91142,2615.9,2615.4,2.785533]
["bitfinex","ETHUSD",1723312960648,1.91127,2616.1,2615.5,2.3585]
["bitfinex","ETHUSD",1723312960976,1.3230975,2616.0,2615.5,2.3585]
["bitfinex","ETHUSD",1723312961181,1.91127,2616.1,2615.5,2.3585]
["bitfinex","ETHUSD",1723312961381,1.32310127,2616.0,2615.5,2.3585]
["bitfinex","ETHUSD",1723312961562,7.3,2616.2,2615.7,1.91147]
["bitfinex","ETHUSD",1723312961892,7.3,2616.6,2616.4,2.3585]
["bitfinex","ETHUSD",1723312962095,9.21058,2617.0,2616.4,4.26951]
["bitfinex","ETHUSD",1723312962454,1.32267372,2616.9,2616.4,4.26951]
["bitfinex","ETHUSD",1723312962659,9.21058,2617.0,2616.4,4.26951]
["bitfinex","ETHUSD",1723312962876,1.32266696,2616.9,2616.4,4.26951]
["bitfinex","ETHUSD",1723312963057,1.91081,2616.7,2616.4,2.3585]
["bitfinex","ETHUSD",1723312963256,3.82168,2616.7,2616.4,2.3585]
["bitfinex","ETHUSD",1723312963495,1.91088,2616.6,2616.4,2.3585]
["bitfinex","ETHUSD",1723312964158,1.91094,2616.5,2616.4,2.3585]
["bitfinex","ETHUSD",1723312964482,1.91094,2616.5,2615.6,1.91156]
["bitfinex","ETHUSD",1723312964483,1.9111,2616.3,2615.9,2.3585]
["bitfinex","ETHUSD",1723312965098,1.91094,2616.5,2615.9,2.3585]
["bitfinex","ETHUSD",1723312965099,3.82194,2616.5,2615.9,2.3585]
["bitfinex","ETHUSD",1723312965472,1.91114,2616.3,2615.9,2.3585]
["bitfinex","ETHUSD",1723312965660,1.91094,2616.5,2616.0,2.3585]
["bitfinex","ETHUSD",1723312967587,1.91103,2616.4,2616.0,2.3585]
["bitfinex","ETHUSD",1723312968380,1.91094,2616.5,2616.0,2.59435]
["bitfinex","ETHUSD",1723312972017,3.82195,2616.5,2616.0,2.59435]
["bitfinex","ETHUSD",1723312972182,7.3,2616.7,2616.0,2.3585]
["bitfinex","ETHUSD",1723312972183,1.91121,2616.2,2616.0,2.3585]
["bitfinex","ETHUSD",1723312973382,1.91104,2616.4,2616.0,2.3585]
["bitfinex","ETHUSD",1723312973995,9.21087,2616.7,2616.1,1.9112]
["bitfinex","ETHUSD",1723312974319,7.3,2616.7,2616.3,2.4905]
["bitfinex","ETHUSD",1723312974499,1.91073,2616.8,2616.3,2.4905]
["bitfinex","ETHUSD",1723312975233,1.91096,2616.5,2616.3,2.4905]
["bitfinex","ETHUSD",1723312976517,1.91086,2616.7,2616.3,2.4905]
["bitfinex","ETHUSD",1723312978346,1.9107,2616.9,2616.2,1.91115]
["bitfinex","ETHUSD",1723312978347,1.9107,2616.9,2616.4,2.4905]
["bitfinex","ETHUSD",1723312980657,3.8217,2616.7,2616.4,2.4905]
["bitfinex","ETHUSD",1723312980859,1.91084,2616.7,2616.4,2.4905]
["bitfinex","ETHUSD",1723312981321,1.91105,2616.4,2616.1,2.4905]
["bitfinex","ETHUSD",1723312982420,0.921069,2616.8,2616.2,2.4905]
["bitfinex","ETHUSD",1723312982421,1.91076,2616.8,2616.2,2.4905]
["bitfinex","ETHUSD",1723312982765,1.91076,2616.8,2616.3,2.4905]
["bitfinex","ETHUSD",1723312983490,9.21062,2617.0,2616.3,2.56694004]
["bitfinex","ETHUSD",1723312983793,9.21062,2617.0,2616.5,2.4905]
["bitfinex","ETHUSD",1723312984894,9.21062,2617.0,2616.5,1.91093]
["bitfinex","ETHUSD",1723312985077,9.21062,2617.0,2616.6,2.4905]
["bitfinex","ETHUSD",1723312986804,7.3,2617.0,2616.6,2.56692486]
["bitfinex","ETHUSD",1723312987002,7.3,2617.0,2616.8,2.4905]
["bitfinex","ETHUSD",1723312987369,14.10031,2617.4,2616.7,4.07824249]
["bitfinex","ETHUSD",1723312987370,1.91031,2617.4,2617.0,2.4905]
["bitfinex","ETHUSD",1723312987929,1.91014,2617.6,2617.0,2.4905]
["bitfinex","ETHUSD",1723312988496,1.91014,2617.6,2617.1,2.4905]
["bitfinex","ETHUSD",1723312988706,7.3,2617.7,2617.1,4.40099]
["bitfinex","ETHUSD",1723312988905,7.3,2617.7,2617.2,2.4905]
["bitfinex","ETHUSD",1723312989398,1.91002,2617.8,2617.2,2.56690079]
["bitfinex","ETHUSD",1723312989399,3.82008,2617.8,2617.2,2.56690079]
["bitfinex","ETHUSD",1723312989597,1.90994,2617.9,2617.3,1.91032]
["bitfinex","ETHUSD",1723312989908,9.20988,2618.0,2617.4,4.40077]
["bitfinex","ETHUSD",1723312990095,1.90988,2618.0,2617.4,2.4905]
["bitfinex","ETHUSD",1723312990394,1.90988,2618.0,2617.5,2.2529]
["bitfinex","ETHUSD",1723312991685,3.81979,2618.0,2617.5,2.2529]
["bitfinex","ETHUSD",1723312991878,1.90993,2617.9,2617.5,2.2529]
["bitfinex","ETHUSD",1723312992804,1.90974,2618.2,2617.5,2.2529]
["bitfinex","ETHUSD",1723312992805,1.90982,2618.1,2617.5,2.669221]
["bitfinex","ETHUSD",1723312994368,1.90982,2618.1,2617.5,4.579421]
["bitfinex","ETHUSD",1723312994688,1.90961,2618.4,2617.8,2.2529]
["bitfinex","ETHUSD",1723312995004,1.90965,2618.3,2617.8,2.2529]
["bitfinex","ETHUSD",1723312995213,1.90965,2618.3,2617.8,2.669196]
["bitfinex","ETHUSD",1723312995516,3.81923,2618.4,2617.8,2.669196]
["bitfinex","ETHUSD",1723312995813,1.90965,2618.3,2617.8,2.669196]
["bitfinex","ETHUSD",1723312995972,1.90965,2618.3,2617.9,0.4579256]
["bitfinex","ETHUSD",1723312996175,1.90953,2618.5,2618.0,2.2529]
["bitfinex","ETHUSD",1723312996903,1.90945,2618.6,2618.0,2.2529]
["bitfinex","ETHUSD",1723312997272,3.81893,2618.6,2618.0,2.2529]
["bitfinex","ETHUSD",1723312997466,1.90949,2618.5,2618.0,2.2529]
["bitfinex","ETHUSD",1723312998056,1.90957,2618.4,2618.0,2.2529]
["bitfinex","ETHUSD",1723312998264,1.90957,2618.4,2618.0,2.52398256]
["bitfinex","ETHUSD",1723312999560,1.90978,2618.1,2618.0,2.2529]
["bitfinex","ETHUSD",1723313000723,1.90971,2618.2,2618.0,2.2529]
["bitfinex","ETHUSD",1723313000924,1.90978,2618.1,2618.0,2.2529]
["bitfinex","ETHUSD",1723313001334,3.81956,2618.1,2618.0,2.2529]
["bitfinex","ETHUSD",1723313001643,1.90993,2617.9,2617.7,2.2529]
["bitfinex","ETHUSD",1723313001851,1.90978,2618.1,2617.7,2.2529]
["bitfinex","ETHUSD",1723313002053,1.90978,2618.1,2617.7,2.47819]
["bitfinex","ETHUSD",1723313002244,1.90993,2617.9,2617.7,2.47819]
["bitfinex","ETHUSD",1723313003943,1.90993,2617.9,2617.0,7.35]
["bitfinex","ETHUSD",1723313003944,1.91012,2617.7,2617.1,2.2529]
["bitfinex","ETHUSD",1723313004143,1.91012,2617.7,2617.2,2.2529]
["bitfinex","ETHUSD",1723313004354,1.91,2617.8,2617.2,2.2529]
["bitfinex","ETHUSD",1723313004855,1.91029,2617.5,2617.2,2.2529]
["bitfinex","ETHUSD",1723313005169,1.91019,2617.6,2617.2,2.2529]
["bitfinex","ETHUSD",1723313005363,1.90989,2618.0,2617.2,2.2529]
["bitfinex","ETHUSD",1723313005666,1.91036,2617.3,2617.2,2.2529]
["bitfinex","ETHUSD",1723313005875,1.91036,2617.3,2616.8,2.2529]
["bitfinex","ETHUSD",1723313005876,1.91056,2617.1,2616.8,2.2529]
["bitfinex","ETHUSD",1723313006164,1.91056,2617.1,2616.8,2.50385925]
["bitfinex","ETHUSD",1723313006933,1.91065,2616.9,2616.8,2.2529]
["bitfinex","ETHUSD",1723313007631,1.91077,2616.8,2616.2,4.16406]
["bitfinex","ETHUSD",1723313007833,2.764,2617.4,2616.4,2.2529]
["bitfinex","ETHUSD",1723313007834,1.91063,2617.0,2616.4,2.2529]
["bitfinex","ETHUSD",1723313008038,2.764,2617.4,2616.4,2.860414]
["bitfinex","ETHUSD",1723313008039,0.52508,2617.3,2616.4,2.860414]
["bitfinex","ETHUSD",1723313008435,1.91073,2616.8,2616.4,2.860414]
["bitfinex","ETHUSD",1723313010072,1.91059,2617.0,2616.4,2.860414]
["bitfinex","ETHUSD",1723313010257,1.91059,2617.0,2616.5,2.5713414]
["bitfinex","ETHUSD",1723313011038,1.91066,2616.9,2616.5,2.5713414]
["bitfinex","ETHUSD",1723313011638,3.82124,2617.0,2616.5,2.5713414]
["bitfinex","ETHUSD",1723313011850,1.91065,2616.9,2616.5,2.5713414]
["bitfinex","ETHUSD",1723313014058,1.91059,2617.0,2616.5,2.5713414]
["bitfinex","ETHUSD",1723313014376,1.91059,2617.0,2616.6,0.25713414]
["bitfinex","ETHUSD",1723313015341,3.82123,2617.0,2616.6,0.25713414]
["bitfinex","ETHUSD",1723313015567,1.91066,2616.9,2616.6,0.25713414]
["bitfinex","ETHUSD",1723313019079,1.91066,2616.9,2616.5,2.2853]
["bitfinex","ETHUSD",1723313019244,1.91066,2616.9,2616.0,1.91127]
["bitfinex","ETHUSD",1723313019245,1.9108,2616.7,2616.0,2.2853]
["bitfinex","ETHUSD",1723313020256,1.91099,2616.5,2616.0,2.2853]
["bitfinex","ETHUSD",1723313020459,1.91114,2616.3,2616.0,2.2853]
["bitfinex","ETHUSD",1723313021084,1.91095,2616.5,2616.0,2.2853]
["bitfinex","ETHUSD",1723313021451,1.91124,2616.1,2616.0,2.2853]
["bitfinex","ETHUSD",1723313021648,1.91159,2615.7,2615.0,9.26198]
["bitfinex","ETHUSD",1723313021853,1.91159,2615.7,2615.1,2.2853]
["bitfinex","ETHUSD",1723313022090,1.91165,2615.6,2615.2,1.154728]
["bitfinex","ETHUSD",1723313022493,2.764,2616.1,2615.2,1.154728]
["bitfinex","ETHUSD",1723313022494,1.91142,2615.9,2615.2,1.154728]
["bitfinex","ETHUSD",1723313022694,1.91157,2615.7,2615.3,2.2853]
["bitfinex","ETHUSD",1723313022864,1.91168,2615.5,2615.3,2.2853]
["bitfinex","ETHUSD",1723313023407,1.91157,2615.7,2615.3,2.2853]
["bitfinex","ETHUSD",1723313023961,1.91157,2615.7,2615.3,2.6293028]
["bitfinex","ETHUSD",1723313025056,2.764,2616.1,2615.3,2.2853]
["bitfinex","ETHUSD",1723313025391,1.91174,2615.5,2615.3,2.2853]
["bitfinex","ETHUSD",1723313025796,3.82348,2615.5,2615.3,2.2853]
["bitfinex","ETHUSD",1723313026181,1.91173,2615.5,2615.3,2.2853]
["bitfinex","ETHUSD",1723313026492,3.82346,2615.5,2615.3,2.2853]
["bitfinex","ETHUSD",1723313026668,1.91173,2615.5,2615.3,2.2853]
["bitfinex","ETHUSD",1723313027077,1.91173,2615.5,2614.8,1.91213]
["bitfinex","ETHUSD",1723313027078,1.91175,2615.4,2614.9,2.2853]
["bitfinex","ETHUSD",1723313027277,1.91175,2615.4,2614.9,2.705043]
["bitfinex","ETHUSD",1723313027664,3.82347,2615.5,2614.9,2.705043]
["bitfinex","ETHUSD",1723313028069,9.21136,2616.0,2614.9,2.2853]
["bitfinex","ETHUSD",1723313028070,4.27075,2615.7,2614.9,2.2853]
["bitfinex","ETHUSD",1723313028257,2.3592,2615.7,2614.9,2.2853]
["bitfinex","ETHUSD",1723313029077,1.91189,2615.3,2614.9,2.2853]
["bitfinex","ETHUSD",1723313029257,1.91176,2615.4,2614.9,2.2853]
["bitfinex","ETHUSD",1723313029263,1.91193,2615.2,2614.9,2.2853]
["bitfinex","ETHUSD",1723313029867,1.91176,2615.4,2614.9,2.2853]
["bitfinex","ETHUSD",1723313030073,3.82358,2615.4,2614.9,2.2853]
["bitfinex","ETHUSD",1723313030270,1.91163,2615.6,2614.9,2.70505]
["bitfinex","ETHUSD",1723313030462,1.91146,2615.8,2615.1,2.2763]
["bitfinex","ETHUSD",1723313031067,2.764,2616.1,2615.2,2.2763]
["bitfinex","ETHUSD",1723313031068,1.91134,2616.0,2615.2,2.2763]
["bitfinex","ETHUSD",1723313031374,1.91134,2616.0,2615.4,2.2763]
["bitfinex","ETHUSD",1723313031575,1.91147,2615.8,2615.4,2.2763]
["bitfinex","ETHUSD",1723313032474,3.82299,2615.8,2615.4,2.2763]
["bitfinex","ETHUSD",1723313033014,1.91147,2615.8,2615.4,2.2763]
["bitfinex","ETHUSD",1723313037090,1.91162,2615.6,2615.4,2.2763]
["bitfinex","ETHUSD",1723313037286,3.82328,2615.6,2615.4,2.2763]
["bitfinex","ETHUSD",1723313037500,1.91168,2615.5,2615.4,2.2763]
["bitfinex","ETHUSD",1723313037798,1.91168,2615.5,2614.8,7.35]
["bitfinex","ETHUSD",1723313037799,1.91184,2615.3,2614.9,2.2763]
["bitfinex","ETHUSD",1723313038718,1.91168,2615.5,2614.9,4.18839]
["bitfinex","ETHUSD",1723313039403,1.91168,2615.5,2614.9,6.10044]
["bitfinex","ETHUSD",1723313039612,1.91168,2615.5,2615.0,1.345044]
["bitfinex","ETHUSD",1723313040170,1.91156,2615.7,2615.1,2.2763]
["bitfinex","ETHUSD",1723313040374,1.91156,2615.7,2615.2,2.2763]
["bitfinex","ETHUSD",1723313040574,1.91139,2615.9,2615.3,2.2763]
["bitfinex","ETHUSD",1723313040812,1.91154,2615.7,2615.3,2.2763]
["bitfinex","ETHUSD",1723313041309,1.91161,2615.6,2615.3,2.2763]
["bitfinex","ETHUSD",1723313041675,1.91154,2615.7,2615.3,2.2763]
["bitfinex","ETHUSD",1723313042096,1.91167,2615.6,2615.3,2.2763]
["bitfinex","ETHUSD",1723313042378,1.91168,2615.5,2615.3,2.2763]
["bitfinex","ETHUSD",1723313043309,1.91154,2615.7,2615.3,2.2763]
["bitfinex","ETHUSD",1723313044621,1.91141,2615.9,2615.3,2.695126]
["bitfinex","ETHUSD",1723313044802,1.91141,2615.9,2615.3,4.606936]
["bitfinex","ETHUSD",1723313045920,1.91147,2615.8,2615.3,2.695126]
["bitfinex","ETHUSD",1723313046216,1.91154,2615.7,2615.3,2.695126]
["bitfinex","ETHUSD",1723313046381,1.91154,2615.7,2615.3,2.2763]
["bitfinex","ETHUSD",1723313046912,1.9114,2615.9,2615.3,2.2763]
["bitfinex","ETHUSD",1723313046913,3.82284,2615.9,2615.3,2.2763]
["bitfinex","ETHUSD",1723313047125,2.764,2616.1,2615.3,2.2763]
["bitfinex","ETHUSD",1723313047126,1.91165,2615.6,2615.3,2.2763]
["bitfinex","ETHUSD",1723313047583,1.91147,2615.8,2615.3,2.2763]
["bitfinex","ETHUSD",1723313047781,1.91147,2615.8,2615.3,2.695122]
["bitfinex","ETHUSD",1723313048196,3.82299,2615.8,2615.3,2.695122]
["bitfinex","ETHUSD",1723313048404,3.82271,2616.0,2615.4,2.2763]
["bitfinex","ETHUSD",1723313048591,12.5964,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1723313048592,7.3,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1723313048921,1.911,2616.5,2615.8,2.2763]
["bitfinex","ETHUSD",1723313049214,1.32301382,2616.4,2615.8,2.2763]
["bitfinex","ETHUSD",1723313049405,1.911,2616.5,2615.8,2.695078]
["bitfinex","ETHUSD",1723313049604,1.91106,2616.4,2615.8,2.330218]
["bitfinex","ETHUSD",1723313049800,1.91106,2616.4,2615.9,2.2763]
["bitfinex","ETHUSD",1723313051318,1.91054,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723313051616,1.91054,2617.1,2615.9,4.18766]
["bitfinex","ETHUSD",1723313051617,2.764,2616.7,2615.9,2.3146]
["bitfinex","ETHUSD",1723313051818,0.1,2617.1,2614.8,0.40042475]
["bitfinex","ETHUSD",1723313051819,1.91124,2616.1,2615.5,2.3146]
["bitfinex","ETHUSD",1723313052618,1.91133,2616.0,2615.5,2.3146]
["bitfinex","ETHUSD",1723313052819,1.91124,2616.1,2615.5,4.22627]
["bitfinex","ETHUSD",1723313053120,1.91124,2616.1,2615.6,1.9116]
["bitfinex","ETHUSD",1723313053316,1.91124,2616.1,2615.5,2.3146]
["bitfinex","ETHUSD",1723313054654,1.91152,2615.8,2615.5,2.3146]
["bitfinex","ETHUSD",1723313055148,1.9116,2615.6,2615.5,2.3146]
["bitfinex","ETHUSD",1723313055312,0.382312,2615.6,2615.1,2.3146]
["bitfinex","ETHUSD",1723313055512,1.91184,2615.3,2615.1,2.3146]
["bitfinex","ETHUSD",1723313056840,3.82373,2615.3,2615.1,2.3146]
["bitfinex","ETHUSD",1723313057013,1.91189,2615.2,2615.1,2.3146]
["bitfinex","ETHUSD",1723313058071,1.91184,2615.3,2615.1,2.3146]
["bitfinex","ETHUSD",1723313060335,1.91209,2615.0,2614.7,2.3146]
["bitfinex","ETHUSD",1723313060539,1.91217,2614.9,2614.7,2.3146]
["bitfinex","ETHUSD",1723313061328,1.91209,2615.0,2613.7,1.91298]
["bitfinex","ETHUSD",1723313061329,1.91251,2614.4,2614.1,2.3146]
["bitfinex","ETHUSD",1723313061635,1.91234,2614.6,2614.1,2.3146]
["bitfinex","ETHUSD",1723313062048,1.91248,2614.4,2614.1,2.3146]
["bitfinex","ETHUSD",1723313062656,1.91238,2614.6,2614.1,2.3146]
["bitfinex","ETHUSD",1723313063026,1.91242,2614.5,2614.1,2.3146]
["bitfinex","ETHUSD",1723313063255,1.91249,2614.4,2614.1,2.3146]
["bitfinex","ETHUSD",1723313063668,3.82479,2614.6,2614.1,2.3146]
["bitfinex","ETHUSD",1723313063852,1.91238,2614.6,2614.1,2.3146]
["bitfinex","ETHUSD",1723313064334,2.764,2615.1,2614.3,1.91253]
["bitfinex","ETHUSD",1723313064335,1.9121,2615.0,2614.3,1.91253]
["bitfinex","ETHUSD",1723313064541,1.9121,2615.0,2614.4,2.3146]
["bitfinex","ETHUSD",1723313064946,3.0,2615.3,2614.4,2.3146]
["bitfinex","ETHUSD",1723313065261,1.91209,2615.0,2614.4,2.3146]
["bitfinex","ETHUSD",1723313065764,1.91209,2615.0,2614.4,4.22708]
["bitfinex","ETHUSD",1723313065960,1.91209,2615.0,2614.4,2.93620735]
["bitfinex","ETHUSD",1723313066132,1.91209,2615.0,2614.4,2.3146]
["bitfinex","ETHUSD",1723313066733,1.91216,2614.9,2614.4,2.3146]
["bitfinex","ETHUSD",1723313067058,1.91209,2615.0,2614.4,2.3146]
["bitfinex","ETHUSD",1723313067263,1.91213,2614.9,2614.4,2.3146]
["bitfinex","ETHUSD",1723313067852,1.91209,2615.0,2614.4,2.3146]
["bitfinex","ETHUSD",1723313068026,1.91209,2615.0,2614.1,0.422737]
["bitfinex","ETHUSD",1723313068027,1.91245,2614.5,2614.1,2.3146]
["bitfinex","ETHUSD",1723313068564,1.91256,2614.3,2614.1,2.3146]
["bitfinex","ETHUSD",1723313068935,1.91244,2614.5,2614.1,2.3146]
["bitfinex","ETHUSD",1723313069335,1.91244,2614.5,2613.7,2.3146]
["bitfinex","ETHUSD",1723313069336,1.91263,2614.2,2613.7,2.3146]
["bitfinex","ETHUSD",1723313070155,3.82532,2614.2,2613.7,2.3146]
["bitfinex","ETHUSD",1723313070467,1.91263,2614.2,2613.7,2.3146]
["bitfinex","ETHUSD",1723313070663,1.91271,2614.1,2613.7,2.3146]
["bitfinex","ETHUSD",1723313071069,1.91263,2614.2,2613.7,2.3146]
["bitfinex","ETHUSD",1723313071265,1.9125,2614.4,2613.7,2.3146]
["bitfinex","ETHUSD",1723313071447,1.9125,2614.4,2613.7,2.73995605]
["bitfinex","ETHUSD",1723313071970,3.0,2614.7,2613.5,1.93896053]
["bitfinex","ETHUSD",1723313071971,1.91278,2614.0,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313072154,1.91293,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313072557,1.91307,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313072735,1.91293,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313074768,7.3,2614.6,2613.6,2.4371]
["bitfinex","ETHUSD",1723313074972,3.82508,2614.4,2613.9,2.4371]
["bitfinex","ETHUSD",1723313075272,1.91253,2614.4,2613.9,2.43628982]
["bitfinex","ETHUSD",1723313076236,1.91236,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723313076441,1.91219,2614.8,2614.1,0.07650237]
["bitfinex","ETHUSD",1723313076651,1.91219,2614.8,2614.2,1.91261]
["bitfinex","ETHUSD",1723313077042,7.3,2614.9,2614.2,1.98907473]
["bitfinex","ETHUSD",1723313077442,9.21212,2614.9,2614.2,1.98907473]
["bitfinex","ETHUSD",1723313077678,9.21212,2614.9,2614.2,3.90165473]
["bitfinex","ETHUSD",1723313077878,9.21212,2614.9,2614.2,1.98907473]
["bitfinex","ETHUSD",1723313078086,2.764,2615.0,2614.2,0.4100737]
["bitfinex","ETHUSD",1723313078375,1.91198,2615.1,2614.6,2.4371]
["bitfinex","ETHUSD",1723313078576,2.764,2614.7,2613.7,4.35003]
["bitfinex","ETHUSD",1723313078766,1.91257,2614.3,2613.7,2.4371]
["bitfinex","ETHUSD",1723313079271,1.91257,2614.3,2613.7,4.35003]
["bitfinex","ETHUSD",1723313079485,1.91257,2614.3,2613.7,2.4371]
["bitfinex","ETHUSD",1723313079645,1.91275,2614.1,2613.7,2.4371]
["bitfinex","ETHUSD",1723313080785,1.91257,2614.3,2613.7,4.35008]
["bitfinex","ETHUSD",1723313081082,1.91257,2614.3,2613.7,4.78768805]
["bitfinex","ETHUSD",1723313081467,1.91264,2614.2,2613.7,2.4371]
["bitfinex","ETHUSD",1723313082553,1.91279,2614.0,2613.7,2.4371]
["bitfinex","ETHUSD",1723313082880,1.91295,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313084984,3.82593,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313085189,3.682593,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313085481,3.0,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313085683,3.82592,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313085865,3.0,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313086066,1.91295,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313086383,0.491295,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313087353,1.91295,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313092289,1.91295,2613.8,2613.6,2.2623]
["bitfinex","ETHUSD",1723313092490,1.91242,2614.5,2613.8,2.2623]
["bitfinex","ETHUSD",1723313092801,1.91256,2614.3,2613.8,2.2623]
["bitfinex","ETHUSD",1723313092993,1.91242,2614.5,2613.9,2.2623]
["bitfinex","ETHUSD",1723313093192,0.218882,2614.4,2613.9,2.2623]
["bitfinex","ETHUSD",1723313093705,1.91242,2614.5,2613.9,2.2623]
["bitfinex","ETHUSD",1723313093706,1.91242,2614.5,2613.9,4.17515]
["bitfinex","ETHUSD",1723313093910,0.2764,2614.6,2614.0,2.2623]
["bitfinex","ETHUSD",1723313094136,11.9763,2614.7,2614.0,2.2623]
["bitfinex","ETHUSD",1723313094283,1.91234,2614.6,2614.0,4.17503]
["bitfinex","ETHUSD",1723313094901,1.91234,2614.6,2614.1,4.175]
["bitfinex","ETHUSD",1723313095737,4.91234,2614.6,2614.1,4.175]
["bitfinex","ETHUSD",1723313095959,1.91264,2614.2,2613.6,1.98951424]
["bitfinex","ETHUSD",1723313096104,3.714334,2614.5,2613.5,2.28817053]
["bitfinex","ETHUSD",1723313096105,2.764,2614.3,2613.5,2.28817053]
["bitfinex","ETHUSD",1723313096426,1.91286,2613.9,2613.5,2.28817053]
["bitfinex","ETHUSD",1723313096631,3.0,2614.0,2613.5,2.28817053]
["bitfinex","ETHUSD",1723313096835,2.380403,2614.1,2613.5,4.20130053]
["bitfinex","ETHUSD",1723313097133,3.0,2614.2,2613.6,2.2623]
["bitfinex","ETHUSD",1723313097338,3.0,2614.2,2613.8,2.2623]
["bitfinex","ETHUSD",1723313097501,1.91259,2614.3,2613.8,2.2623]
["bitfinex","ETHUSD",1723313098521,3.8252,2614.3,2613.8,2.2623]
["bitfinex","ETHUSD",1723313098835,3.0,2614.2,2613.8,2.2623]
["bitfinex","ETHUSD",1723313100240,1.91259,2614.3,2613.8,2.2623]
["bitfinex","ETHUSD",1723313101241,3.0,2614.4,2613.9,1.91279]
["bitfinex","ETHUSD",1723313101543,1.91243,2614.5,2614.0,2.2623]
["bitfinex","ETHUSD",1723313101838,3.0,2614.3,2614.0,2.2623]
["bitfinex","ETHUSD",1723313102039,3.0,2614.3,2614.0,2.76396612]
["bitfinex","ETHUSD",1723313102238,3.0,2614.5,2614.2,2.2623]
["bitfinex","ETHUSD",1723313102443,1.91233,2614.6,2614.2,2.2623]
["bitfinex","ETHUSD",1723313102647,1.91233,2614.6,2613.3,2.2623]
["bitfinex","ETHUSD",1723313102648,2.764,2614.3,2613.3,2.2623]
["bitfinex","ETHUSD",1723313102814,1.91305,2613.7,2613.3,2.2623]
["bitfinex","ETHUSD",1723313103128,1.91288,2613.9,2613.3,4.17554]
["bitfinex","ETHUSD",1723313103334,1.91288,2613.9,2612.5,1.91385]
["bitfinex","ETHUSD",1723313103335,4.91272,2614.1,2613.2,1.9133]
["bitfinex","ETHUSD",1723313103531,1.91279,2614.0,2613.6,2.2623]
["bitfinex","ETHUSD",1723313103745,4.91279,2614.0,2613.6,2.2623]
["bitfinex","ETHUSD",1723313104042,3.0,2614.0,2613.6,2.2623]
["bitfinex","ETHUSD",1723313104212,4.67659,2614.3,2613.6,1.91302]
["bitfinex","ETHUSD",1723313104213,3.0,2614.2,2613.6,1.91302]
["bitfinex","ETHUSD",1723313104417,1.91259,2614.3,2613.7,2.2623]
["bitfinex","ETHUSD",1723313104613,3.8252,2614.3,2613.7,2.2623]
["bitfinex","ETHUSD",1723313104819,3.0,2614.2,2613.7,2.2623]
["bitfinex","ETHUSD",1723313105221,4.91264,2614.2,2613.7,2.2623]
["bitfinex","ETHUSD",1723313105619,1.91275,2614.1,2613.7,2.2623]
["bitfinex","ETHUSD",1723313106219,3.0,2614.2,2613.7,2.2623]
["bitfinex","ETHUSD",1723313106551,1.91297,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313106845,1.91301,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313107047,4.91301,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313107823,3.0,2613.7,2613.6,2.2623]
["bitfinex","ETHUSD",1723313108041,1.91297,2613.8,2613.6,2.2623]
["bitfinex","ETHUSD",1723313108455,1.9126,2614.3,2613.6,2.2623]
["bitfinex","ETHUSD",1723313108642,1.9126,2614.3,2613.8,2.2623]
["bitfinex","ETHUSD",1723313108856,4.316123,2614.5,2613.8,4.25171019]
["bitfinex","ETHUSD",1723313109020,1.91229,2614.7,2614.0,2.2623]
["bitfinex","ETHUSD",1723313109221,1.91229,2614.7,2614.2,2.2623]
["bitfinex","ETHUSD",1723313109417,1.91238,2614.6,2614.2,2.2623]
["bitfinex","ETHUSD",1723313109624,1.91229,2614.7,2614.2,2.2623]
["bitfinex","ETHUSD",1723313110165,1.91268,2614.2,2613.7,2.4797]
["bitfinex","ETHUSD",1723313110328,1.91275,2614.1,2613.7,2.4797]
["bitfinex","ETHUSD",1723313110529,1.91288,2613.9,2613.7,2.4797]
["bitfinex","ETHUSD",1723313110940,1.91292,2613.8,2613.7,2.4797]
["bitfinex","ETHUSD",1723313111141,2.4545,2614.5,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313111142,1.91306,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313111929,3.0,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313112260,1.91288,2613.9,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313113470,1.91307,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313113763,3.82614,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313113967,6.82614,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313114645,4.91307,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313117443,6.82614,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313117746,7.5578828,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313118555,11.9254528,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313118776,13.24995137,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313119878,0.1,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723313119879,1.91264,2614.2,2613.6,1.91306]
["bitfinex","ETHUSD",1723313120084,4.07834893,2615.5,2614.2,2.2923]
["bitfinex","ETHUSD",1723313120085,1.91211,2615.0,2614.2,2.2923]
["bitfinex","ETHUSD",1723313120299,1.91173,2615.5,2614.8,2.2923]
["bitfinex","ETHUSD",1723313120652,5.60143,2615.9,2614.8,2.2923]
["bitfinex","ETHUSD",1723313120856,1.91174,2615.5,2614.8,4.20449]
["bitfinex","ETHUSD",1723313121161,1.91147,2615.8,2614.8,4.20449]
["bitfinex","ETHUSD",1723313121363,1.91173,2615.5,2614.8,2.712749]
["bitfinex","ETHUSD",1723313121670,1.91182,2615.3,2614.8,2.2923]
["bitfinex","ETHUSD",1723313121848,1.9121,2615.0,2614.8,2.2923]
["bitfinex","ETHUSD",1723313122050,0.19121,2614.9,2614.8,2.2923]
["bitfinex","ETHUSD",1723313122245,1.9121,2615.0,2614.8,2.2923]
["bitfinex","ETHUSD",1723313122598,1.91211,2614.9,2614.8,2.2923]
["bitfinex","ETHUSD",1723313123200,1.91187,2615.3,2614.8,2.2923]
["bitfinex","ETHUSD",1723313123399,1.92750956,2616.4,2613.7,0.1]
["bitfinex","ETHUSD",1723313123400,3.30706301,2616.7,2615.3,2.2923]
["bitfinex","ETHUSD",1723313123557,8.96933708,2617.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723313123558,1.91051,2617.1,2615.9,1.91138]
["bitfinex","ETHUSD",1723313123891,1.91052,2617.1,2616.3,2.2923]
["bitfinex","ETHUSD",1723313124062,1.91095,2616.5,2616.3,2.2923]
["bitfinex","ETHUSD",1723313124249,1.91088,2616.6,2616.3,2.2923]
["bitfinex","ETHUSD",1723313124457,1.91095,2616.5,2616.3,2.2923]
["bitfinex","ETHUSD",1723313124687,1.91102,2616.4,2615.5,2.2923]
["bitfinex","ETHUSD",1723313124864,1.91102,2616.4,2615.7,1.91152]
["bitfinex","ETHUSD",1723313125050,1.91102,2616.4,2615.8,0.246152]
["bitfinex","ETHUSD",1723313125257,1.91071,2616.9,2616.0,2.2923]
["bitfinex","ETHUSD",1723313125459,1.91074,2616.8,2616.0,2.2923]
["bitfinex","ETHUSD",1723313125732,2.4177,2617.2,2616.0,2.2923]
["bitfinex","ETHUSD",1723313125733,1.91098,2616.5,2616.0,2.2923]
["bitfinex","ETHUSD",1723313125888,1.89098,2616.5,2616.0,2.2923]
["bitfinex","ETHUSD",1723313126053,1.91102,2616.4,2616.0,2.2923]
["bitfinex","ETHUSD",1723313126259,1.91095,2616.5,2616.0,2.2923]
["bitfinex","ETHUSD",1723313126650,1.91102,2616.4,2616.0,2.2923]
["bitfinex","ETHUSD",1723313127166,0.51523,2616.9,2615.2,3.69]
["bitfinex","ETHUSD",1723313127167,1.91112,2616.3,2615.7,2.2923]
["bitfinex","ETHUSD",1723313127373,1.91129,2616.1,2615.7,2.2923]
["bitfinex","ETHUSD",1723313127578,2.293531,2616.1,2615.7,2.2923]
["bitfinex","ETHUSD",1723313127775,1.91132,2616.0,2615.7,2.2923]
["bitfinex","ETHUSD",1723313128096,0.382241,2616.1,2615.7,2.2923]
["bitfinex","ETHUSD",1723313128255,1.91119,2616.2,2615.7,2.2923]
["bitfinex","ETHUSD",1723313129065,1.91125,2616.1,2615.7,2.2923]
["bitfinex","ETHUSD",1723313130627,1.91132,2616.0,2615.7,2.2923]
["bitfinex","ETHUSD",1723313131138,1.91139,2615.9,2615.1,2.495]
["bitfinex","ETHUSD",1723313131335,1.91153,2615.7,2615.1,2.495]
["bitfinex","ETHUSD",1723313131488,1.91154,2615.7,2615.1,2.495]
["bitfinex","ETHUSD",1723313131817,0.08301312,2615.6,2615.1,2.495]
["bitfinex","ETHUSD",1723313132391,1.91146,2615.8,2615.1,2.495]
["bitfinex","ETHUSD",1723313132594,0.08330589,2615.7,2615.1,2.495]
["bitfinex","ETHUSD",1723313132901,1.91183,2615.3,2615.1,2.495]
["bitfinex","ETHUSD",1723313133322,0.08258536,2615.2,2614.6,2.495]
["bitfinex","ETHUSD",1723313133519,0.08258536,2615.2,2614.6,5.039304]
["bitfinex","ETHUSD",1723313133692,1.91183,2615.3,2614.6,5.039304]
["bitfinex","ETHUSD",1723313134093,7.34682,2615.9,2614.6,5.039304]
["bitfinex","ETHUSD",1723313134094,1.91199,2615.1,2614.6,2.495]
["bitfinex","ETHUSD",1723313134823,0.08225073,2615.0,2614.6,2.495]
["bitfinex","ETHUSD",1723313134993,1.91219,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313135193,1.91219,2614.8,2614.1,3.670775]
["bitfinex","ETHUSD",1723313135194,1.91227,2614.7,2614.1,3.670775]
["bitfinex","ETHUSD",1723313135400,0.08040595,2614.6,2614.1,4.40769]
["bitfinex","ETHUSD",1723313135616,0.08040595,2614.6,2614.2,1.91262]
["bitfinex","ETHUSD",1723313135922,1.91197,2615.1,2614.4,1.91247]
["bitfinex","ETHUSD",1723313136123,0.08026066,2614.5,2614.4,1.91247]
["bitfinex","ETHUSD",1723313136294,1.91197,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723313136493,1.91197,2615.1,2614.5,2.30253339]
["bitfinex","ETHUSD",1723313137196,1.9122,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313137398,1.91231,2614.7,2614.1,2.495]
["bitfinex","ETHUSD",1723313137589,1.91226,2614.7,2614.1,2.495]
["bitfinex","ETHUSD",1723313137788,1.91234,2614.6,2614.1,2.495]
["bitfinex","ETHUSD",1723313138021,1.91226,2614.7,2614.1,2.495]
["bitfinex","ETHUSD",1723313138185,1.91233,2614.6,2614.1,2.495]
["bitfinex","ETHUSD",1723313138389,1.91223,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313138600,1.91227,2614.7,2614.1,2.495]
["bitfinex","ETHUSD",1723313139334,1.91219,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313139629,1.91219,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723313139935,1.91227,2614.7,2614.1,2.495]
["bitfinex","ETHUSD",1723313140293,1.91219,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313140493,1.91219,2614.8,2614.1,4.4077]
["bitfinex","ETHUSD",1723313140799,1.91219,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313141004,1.91219,2614.8,2614.1,4.40769]
["bitfinex","ETHUSD",1723313141201,1.91226,2614.7,2614.1,2.495]
["bitfinex","ETHUSD",1723313141621,1.91219,2614.8,2614.1,2.495]
["bitfinex","ETHUSD",1723313142320,1.91219,2614.8,2614.1,4.40769]
["bitfinex","ETHUSD",1723313142524,3.0,2614.9,2614.4,1.91248]
["bitfinex","ETHUSD",1723313142824,1.91225,2614.8,2614.1,5.039685]
["bitfinex","ETHUSD",1723313143524,1.91225,2614.8,2614.1,3.127045]
["bitfinex","ETHUSD",1723313143723,1.91233,2614.6,2614.1,2.495]
["bitfinex","ETHUSD",1723313144715,1.91253,2614.4,2614.1,2.495]
["bitfinex","ETHUSD",1723313145924,1.91256,2614.3,2614.1,2.495]
["bitfinex","ETHUSD",1723313146098,1.91256,2614.3,2613.8,2.495]
["bitfinex","ETHUSD",1723313146701,1.91263,2614.2,2613.8,2.495]
["bitfinex","ETHUSD",1723313147224,1.91263,2614.2,2613.6,9.26304]
["bitfinex","ETHUSD",1723313147225,1.91278,2614.0,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313147808,1.91297,2613.8,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313148015,0.07935256,2613.9,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313148209,0.07913012,2613.7,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313148414,1.91285,2613.9,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313148610,0.08042398,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313148818,1.91285,2613.9,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313149132,0.07904796,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313149336,1.91307,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313149636,1.99211796,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313150298,3.90518796,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313150812,6.90518796,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313151018,8.08700176,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313154628,12.34347176,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313155305,14.25654176,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313157009,12.34347176,2613.6,2613.5,0.02587053]
["bitfinex","ETHUSD",1723313158014,14.80654176,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313159508,10.43040176,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313159746,10.00007176,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313160322,7.00007176,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313160848,0.07904796,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313161055,0.07904796,2613.6,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313161345,0.07589239,2613.6,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313161850,1.91266,2614.2,2613.5,4.19609053]
["bitfinex","ETHUSD",1723313161851,3.82535,2614.2,2613.5,4.19609053]
["bitfinex","ETHUSD",1723313162045,0.07079773,2613.6,2613.5,2.90157685]
["bitfinex","ETHUSD",1723313162344,3.69,2614.5,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313162345,1.91298,2613.8,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313162745,0.07036649,2613.7,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313162911,1.98336649,2613.7,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313163112,1.91289,2613.9,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313163330,0.07113522,2613.6,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313163541,1.9128,2614.0,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313163542,3.82563,2614.0,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313163744,0.07112567,2613.6,2613.5,2.28300053]
["bitfinex","ETHUSD",1723313164050,0.07112567,2613.6,2613.5,4.61576058]
["bitfinex","ETHUSD",1723313164215,1.91266,2614.2,2613.5,4.61576058]
["bitfinex","ETHUSD",1723313164419,0.07168162,2614.1,2613.5,4.61576058]
["bitfinex","ETHUSD",1723313164643,0.07168162,2614.1,2613.6,1.91305]
["bitfinex","ETHUSD",1723313164942,11.12476,2614.6,2613.9,4.19584]
["bitfinex","ETHUSD",1723313165142,7.3,2614.6,2614.1,1.91268]
["bitfinex","ETHUSD",1723313165348,0.07221132,2614.5,2614.1,0.61084]
["bitfinex","ETHUSD",1723313165725,0.07221132,2614.5,2614.2,1.91258]
["bitfinex","ETHUSD",1723313166050,0.07221132,2614.5,2614.3,2.283]
["bitfinex","ETHUSD",1723313166244,1.91219,2614.8,2614.3,2.283]
["bitfinex","ETHUSD",1723313166445,1.91219,2614.8,2613.9,2.283]
["bitfinex","ETHUSD",1723313166446,1.91245,2614.5,2613.9,2.283]
["bitfinex","ETHUSD",1723313166649,1.91262,2614.3,2613.9,2.283]
["bitfinex","ETHUSD",1723313166847,1.98431052,2614.4,2613.9,2.283]
["bitfinex","ETHUSD",1723313167249,0.0715382,2614.2,2613.9,2.283]
["bitfinex","ETHUSD",1723313167456,0.07164936,2614.3,2613.9,2.283]
["bitfinex","ETHUSD",1723313167634,0.07164936,2614.3,2614.0,1.91275]
["bitfinex","ETHUSD",1723313167952,4.91237,2614.6,2613.9,2.283]
["bitfinex","ETHUSD",1723313167953,0.07156725,2614.2,2613.9,2.283]
["bitfinex","ETHUSD",1723313168265,1.91256,2614.3,2613.9,2.283]
["bitfinex","ETHUSD",1723313168429,1.91241,2614.5,2613.9,2.283]
["bitfinex","ETHUSD",1723313168628,1.91253,2614.4,2613.9,2.702591]
["bitfinex","ETHUSD",1723313168932,0.07164936,2614.3,2613.9,2.702591]
["bitfinex","ETHUSD",1723313169130,1.91241,2614.5,2613.9,2.702591]
["bitfinex","ETHUSD",1723313169535,1.98424052,2614.4,2613.9,2.702591]
["bitfinex","ETHUSD",1723313169727,1.91256,2614.3,2613.9,2.702591]
["bitfinex","ETHUSD",1723313169952,1.98420936,2614.3,2613.9,2.702591]
["bitfinex","ETHUSD",1723313170921,0.07164936,2614.3,2614.0,0.2702591]
["bitfinex","ETHUSD",1723313171235,11.12462,2614.7,2614.0,0.2702591]
["bitfinex","ETHUSD",1723313171236,9.2123,2614.7,2614.1,2.4215]
["bitfinex","ETHUSD",1723313171634,1.91214,2614.9,2614.2,1.91257]
["bitfinex","ETHUSD",1723313171845,10.3,2615.0,2614.1,2.4215]
["bitfinex","ETHUSD",1723313171846,1.91238,2614.6,2614.1,2.4215]
["bitfinex","ETHUSD",1723313172227,1.91241,2614.5,2614.1,2.4215]
["bitfinex","ETHUSD",1723313172428,1.98423389,2614.5,2614.1,2.4215]
["bitfinex","ETHUSD",1723313173274,1.98423389,2614.5,2613.8,1.91287]
["bitfinex","ETHUSD",1723313173275,1.91285,2613.9,2613.8,2.4215]
["bitfinex","ETHUSD",1723313173733,1.98400685,2613.9,2613.8,2.4215]
["bitfinex","ETHUSD",1723313173922,0.07115685,2613.9,2613.8,2.4215]
["bitfinex","ETHUSD",1723313174127,1.91271,2614.1,2613.8,2.4215]
["bitfinex","ETHUSD",1723313174351,0.07115685,2613.9,2613.8,2.4215]
["bitfinex","ETHUSD",1723313174526,1.91243,2614.5,2613.8,2.4215]
["bitfinex","ETHUSD",1723313174527,1.91243,2614.5,2613.8,4.76787]
["bitfinex","ETHUSD",1723313174729,0.07115685,2613.9,2613.8,2.4215]
["bitfinex","ETHUSD",1723313175647,1.91282,2614.0,2613.8,2.4215]
["bitfinex","ETHUSD",1723313175927,1.98400685,2613.9,2613.5,2.42150053]
["bitfinex","ETHUSD",1723313176130,1.91292,2613.8,2613.5,2.42150053]
["bitfinex","ETHUSD",1723313176639,1.91292,2613.8,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313176640,1.98393443,2613.7,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313176841,1.91307,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313177153,0.07082321,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313179144,4.39534553,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313179450,3.89696321,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313179658,6.89696321,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313181259,4.98389321,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313181464,3.07082321,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313182633,0.07082321,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313183131,0.07064167,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313183349,1.91294,2613.8,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313183550,0.07050784,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313183739,4.91294,2613.8,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313183945,0.07050784,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313184140,4.91294,2613.8,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313184328,0.07050784,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313184533,4.91294,2613.8,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313184745,0.07050784,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313184947,1.913,2613.7,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313185146,0.07050784,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313185560,11.1255,2614.1,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313185799,0.07053174,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313185963,11.1255,2614.1,2613.5,0.43346958]
["bitfinex","ETHUSD",1723313186156,11.1255,2614.1,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313186157,0.07059575,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313186358,1.91277,2614.0,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313186558,0.07059575,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313186765,4.91277,2614.0,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313186971,0.07059575,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313187270,4.91277,2614.0,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313187865,0.07100111,2613.9,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313188250,1.91304,2613.7,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313188652,0.07066746,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313189050,1.98373746,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313189252,6.82614,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313189436,3.89694509,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313189635,7.5866396,2613.6,2613.5,5.3e-07]
["bitfinex","ETHUSD",1723313189836,1.91326,2613.4,2613.0,2.37150053]
["bitfinex","ETHUSD",1723313190137,1.91341,2613.2,2613.0,2.37150053]
["bitfinex","ETHUSD",1723313190555,0.0701179,2613.1,2613.0,2.37150053]
["bitfinex","ETHUSD",1723313190748,0.0701179,2613.1,2612.5,1.91386]
["bitfinex","ETHUSD",1723313192343,0.0701179,2613.1,2612.6,1.9138]
["bitfinex","ETHUSD",1723313192750,0.0701179,2613.1,2612.7,2.4686]
["bitfinex","ETHUSD",1723313193340,1.9835579,2613.1,2612.7,2.4686]
["bitfinex","ETHUSD",1723313194139,1.91352,2613.0,2612.7,2.4686]
["bitfinex","ETHUSD",1723313194384,1.91352,2613.0,2612.3,2.4686]
["bitfinex","ETHUSD",1723313194385,1.91359,2612.9,2612.3,2.4686]
["bitfinex","ETHUSD",1723313194787,0.06978409,2612.8,2612.3,2.4686]
["bitfinex","ETHUSD",1723313194994,1.98343409,2612.8,2612.3,2.4686]
["bitfinex","ETHUSD",1723313195775,1.98343409,2612.8,2612.3,4.38262]
["bitfinex","ETHUSD",1723313195776,0.06978409,2612.8,2612.3,4.38262]
["bitfinex","ETHUSD",1723313197455,1.98348409,2612.8,2612.3,2.4686]
["bitfinex","ETHUSD",1723313197650,1.91374,2612.7,2612.3,2.4686]
["bitfinex","ETHUSD",1723313198183,0.06980059,2612.6,2612.3,2.4686]
["bitfinex","ETHUSD",1723313198551,1.91388,2612.5,2612.3,2.4686]
["bitfinex","ETHUSD",1723313198754,0.06971837,2612.5,2612.3,2.4686]
["bitfinex","ETHUSD",1723313199377,1.91374,2612.7,2612.3,2.4686]
["bitfinex","ETHUSD",1723313199574,0.06989399,2612.4,2612.3,2.4686]
["bitfinex","ETHUSD",1723313199775,2.296475,2612.7,2612.3,2.4686]
["bitfinex","ETHUSD",1723313200279,1.91374,2612.7,2612.3,2.4686]
["bitfinex","ETHUSD",1723313200488,0.07011656,2612.6,2612.3,2.4686]
["bitfinex","ETHUSD",1723313202474,1.98392656,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723313203188,1.91393,2612.5,2611.8,4.38292]
["bitfinex","ETHUSD",1723313203359,1.98362534,2612.5,2611.8,4.821215]
["bitfinex","ETHUSD",1723313203557,1.98362534,2612.5,2611.9,1.9143]
["bitfinex","ETHUSD",1723313203761,1.98357534,2612.5,2611.9,1.9143]
["bitfinex","ETHUSD",1723313203960,1.98357534,2612.5,2611.9,2.5878515]
["bitfinex","ETHUSD",1723313204201,1.98357534,2612.5,2611.9,0.6735515]
["bitfinex","ETHUSD",1723313204509,1.91395,2612.4,2611.8,4.821215]
["bitfinex","ETHUSD",1723313204738,1.98353405,2612.4,2611.8,6.735555]
["bitfinex","ETHUSD",1723313205314,1.98353405,2612.4,2611.8,4.821215]
["bitfinex","ETHUSD",1723313206339,1.98353405,2612.4,2611.8,6.735545]
["bitfinex","ETHUSD",1723313206634,1.98353405,2612.4,2611.9,0.6735545]
["bitfinex","ETHUSD",1723313206935,0.06958405,2612.4,2611.9,2.5878545]
["bitfinex","ETHUSD",1723313207232,3.82767,2612.6,2612.0,1.91422]
["bitfinex","ETHUSD",1723313207441,0.06947191,2612.3,2612.2,1.91404]
["bitfinex","ETHUSD",1723313207747,1.91369,2612.8,2612.2,4.38264]
["bitfinex","ETHUSD",1723313208029,0.06942409,2612.3,2612.2,2.4686]
["bitfinex","ETHUSD",1723313208393,1.91384,2612.6,2612.0,1.91423]
["bitfinex","ETHUSD",1723313208567,0.06942493,2612.3,2611.9,2.4686]
["bitfinex","ETHUSD",1723313208842,1.914,2612.4,2611.9,2.4686]
["bitfinex","ETHUSD",1723313209032,0.06929259,2612.2,2611.9,2.4686]
["bitfinex","ETHUSD",1723313209339,0.06918127,2612.1,2611.9,2.4686]
["bitfinex","ETHUSD",1723313209540,1.91387,2612.5,2611.9,2.4686]
["bitfinex","ETHUSD",1723313209738,1.91387,2612.5,2611.9,5.012629]
["bitfinex","ETHUSD",1723313209739,0.06906994,2612.0,2611.9,5.012629]
["bitfinex","ETHUSD",1723313209942,1.91394,2612.4,2611.9,4.3829]
["bitfinex","ETHUSD",1723313210146,0.06909902,2612.0,2611.9,4.3829]
["bitfinex","ETHUSD",1723313210719,3.8278,2612.5,2611.9,4.3829]
["bitfinex","ETHUSD",1723313211050,0.06902212,2612.0,2611.9,4.3829]
["bitfinex","ETHUSD",1723313211251,3.8278,2612.5,2611.9,4.3829]
["bitfinex","ETHUSD",1723313211422,0.06906994,2612.0,2611.9,4.3829]
["bitfinex","ETHUSD",1723313212045,1.91387,2612.5,2611.9,4.3829]
["bitfinex","ETHUSD",1723313212433,3.8278,2612.5,2611.9,4.3829]
["bitfinex","ETHUSD",1723313212640,0.06906994,2612.0,2611.9,4.3829]
["bitfinex","ETHUSD",1723313212840,1.91387,2612.5,2611.9,4.3829]
["bitfinex","ETHUSD",1723313213374,0.06951521,2612.4,2611.9,4.3829]
["bitfinex","ETHUSD",1723313214221,0.06951521,2612.4,2612.0,1.91423]
["bitfinex","ETHUSD",1723313214424,0.06951521,2612.4,2612.1,1.91415]
["bitfinex","ETHUSD",1723313214627,0.06951521,2612.4,2611.9,4.82114]
["bitfinex","ETHUSD",1723313214829,1.91388,2612.5,2611.9,4.82114]
["bitfinex","ETHUSD",1723313215149,0.0694039,2612.3,2611.9,4.38285]
["bitfinex","ETHUSD",1723313215341,3.8278,2612.5,2611.9,4.38285]
["bitfinex","ETHUSD",1723313215654,0.06932167,2612.2,2611.9,4.38285]
["bitfinex","ETHUSD",1723313215951,0.06921035,2612.1,2611.9,4.38285]
["bitfinex","ETHUSD",1723313216250,1.91388,2612.5,2611.9,4.38285]
["bitfinex","ETHUSD",1723313216451,0.06881206,2612.0,2611.9,5.012577]
["bitfinex","ETHUSD",1723313216620,1.91388,2612.5,2611.9,5.012577]
["bitfinex","ETHUSD",1723313216820,0.06881206,2612.0,2611.9,4.38285]
["bitfinex","ETHUSD",1723313217320,1.91388,2612.5,2611.9,4.38285]
["bitfinex","ETHUSD",1723313217519,0.06925736,2612.4,2611.9,4.38285]
["bitfinex","ETHUSD",1723313219253,0.06925736,2612.4,2612.0,1.91417]
["bitfinex","ETHUSD",1723313219456,9.21376,2612.7,2612.1,1.91412]
["bitfinex","ETHUSD",1723313219667,0.06911738,2612.3,2612.0,4.458062]
["bitfinex","ETHUSD",1723313219829,9.21376,2612.7,2612.1,1.91414]
["bitfinex","ETHUSD",1723313220031,1.98315606,2612.2,2611.6,1.91446]
["bitfinex","ETHUSD",1723313220358,0.06888708,2612.1,2611.6,1.91446]
["bitfinex","ETHUSD",1723313223059,1.91425,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723313223261,2.11256371,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723313223434,0.06856841,2611.9,2611.4,1.91463]
["bitfinex","ETHUSD",1723313225433,0.06856841,2611.9,2611.5,1.9146]
["bitfinex","ETHUSD",1723313226166,1.91422,2612.1,2611.5,1.9146]
["bitfinex","ETHUSD",1723313226462,0.06845705,2611.8,2611.5,1.9146]
["bitfinex","ETHUSD",1723313226765,0.06834569,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1723313226966,2.838628,2612.1,2611.5,1.9146]
["bitfinex","ETHUSD",1723313227164,0.06823431,2611.6,2611.4,1.91463]
["bitfinex","ETHUSD",1723313227367,2.838628,2612.1,2611.4,1.91463]
["bitfinex","ETHUSD",1723313227566,0.06812293,2611.5,2611.4,1.91463]
["bitfinex","ETHUSD",1723313227735,2.4981528,2612.0,2611.4,1.91463]
["bitfinex","ETHUSD",1723313228065,0.06812293,2611.5,2611.4,1.91463]
["bitfinex","ETHUSD",1723313228374,0.06812293,2611.5,2611.3,1.91471]
["bitfinex","ETHUSD",1723313228533,4.33016,2611.9,2611.3,1.91471]
["bitfinex","ETHUSD",1723313228729,0.06801154,2611.4,2611.3,1.91471]
["bitfinex","ETHUSD",1723313228935,5.01298128,2611.9,2611.3,1.91471]
["bitfinex","ETHUSD",1723313229146,0.06801154,2611.4,2611.0,6.10586]
["bitfinex","ETHUSD",1723313229349,1.91451,2611.7,2611.0,4.19093]
["bitfinex","ETHUSD",1723313229547,0.06790014,2611.3,2611.0,4.19093]
["bitfinex","ETHUSD",1723313229758,1.91451,2611.7,2611.0,5.454583]
["bitfinex","ETHUSD",1723313229946,0.0676874,2611.2,2611.0,4.19093]
["bitfinex","ETHUSD",1723313230159,1.91451,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723313230463,0.06760508,2611.1,2611.0,4.19093]
["bitfinex","ETHUSD",1723313230662,1.91465,2611.5,2610.8,1.9151]
["bitfinex","ETHUSD",1723313230904,9.2145,2611.7,2610.7,2.3864105]
["bitfinex","ETHUSD",1723313231049,0.06807905,2611.4,2611.1,1.91483]
["bitfinex","ETHUSD",1723313231250,0.06830181,2611.6,2611.1,1.91483]
["bitfinex","ETHUSD",1723313232051,1.10640683,2611.6,2611.1,1.91483]
["bitfinex","ETHUSD",1723313232245,3.02093683,2611.6,2611.1,1.91483]
["bitfinex","ETHUSD",1723313232450,1.10640683,2611.6,2611.1,1.91483]
["bitfinex","ETHUSD",1723313234182,1.91461,2611.5,2610.9,1.91503]
["bitfinex","ETHUSD",1723313234385,1.98272927,2611.5,2610.9,1.91503]
["bitfinex","ETHUSD",1723313234581,3.2062617,2611.5,2610.9,1.91503]
["bitfinex","ETHUSD",1723313235465,1.91469,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1723313235983,0.06790224,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723313236182,7.54300243,2611.5,2610.9,1.91503]
["bitfinex","ETHUSD",1723313236383,0.06779085,2611.2,2610.7,6.2167005]
["bitfinex","ETHUSD",1723313236583,0.75430024,2611.4,2610.8,1.91511]
["bitfinex","ETHUSD",1723313236756,0.06767944,2611.1,2610.8,1.91511]
["bitfinex","ETHUSD",1723313236960,0.75430024,2611.4,2610.8,1.91511]
["bitfinex","ETHUSD",1723313237282,0.06756803,2611.0,2610.8,1.91511]
["bitfinex","ETHUSD",1723313237456,0.75430024,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723313237649,0.63826427,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723313238079,0.06779085,2611.2,2610.9,3.83004]
["bitfinex","ETHUSD",1723313238280,0.06779085,2611.2,2611.0,1.91495]
["bitfinex","ETHUSD",1723313238479,5.62834243,2611.5,2610.9,1.915]
["bitfinex","ETHUSD",1723313239092,0.06801363,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1723313239383,0.06801363,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723313239590,0.63764924,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723313243086,0.63764924,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1723313243275,0.06801363,2611.4,2611.2,1.91476]
["bitfinex","ETHUSD",1723313243690,1.91465,2611.5,2610.8,1.9151]
["bitfinex","ETHUSD",1723313243888,0.06772605,2611.3,2610.9,1.91499]
["bitfinex","ETHUSD",1723313244093,0.06783744,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723313244293,0.06761466,2611.2,2610.9,1.91499]
["bitfinex","ETHUSD",1723313244593,0.06750325,2611.1,2610.9,1.91499]
["bitfinex","ETHUSD",1723313244780,0.19824874,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723313245090,0.06739184,2611.0,2610.9,1.91499]
["bitfinex","ETHUSD",1723313245294,0.19824874,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723313245795,0.06772605,2611.3,2610.9,1.91499]
["bitfinex","ETHUSD",1723313246990,0.06772605,2611.3,2611.0,1.91496]
["bitfinex","ETHUSD",1723313247190,0.06772605,2611.3,2611.0,1.91491]
["bitfinex","ETHUSD",1723313247392,9.21447,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1723313247557,0.06764374,2611.2,2611.0,3.82982]
["bitfinex","ETHUSD",1723313247762,9.21447,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1723313247958,0.06753234,2611.1,2611.0,3.82982]
["bitfinex","ETHUSD",1723313248190,1.28029184,2611.6,2611.0,3.82982]
["bitfinex","ETHUSD",1723313248491,0.06753234,2611.1,2611.0,1.91491]
["bitfinex","ETHUSD",1723313248692,1.28029184,2611.6,2611.2,1.91481]
["bitfinex","ETHUSD",1723313248900,1.04947618,2611.5,2611.2,1.91481]
["bitfinex","ETHUSD",1723313249391,1.04947618,2611.5,2611.0,1.91491]
["bitfinex","ETHUSD",1723313249963,1.04947618,2611.5,2611.1,1.91485]
["bitfinex","ETHUSD",1723313250392,1.04947618,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723313251787,2.20447618,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723313252996,0.06755009,2611.4,2611.2,1.91482]
["bitfinex","ETHUSD",1723313253969,0.4227819,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723313254386,4.7262019,2611.4,2610.8,1.9151]
["bitfinex","ETHUSD",1723313254585,1.155,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723313254793,1.2224387,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723313254993,4.02170737,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723313255201,2.10695737,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723313256002,2.10695737,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1723313256297,2.10695737,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723313258608,2.10695737,2611.3,2610.8,1.91508]
["bitfinex","ETHUSD",1723313259107,2.10695737,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1723313259906,2.10695737,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723313260203,2.10695737,2611.3,2610.8,1.91507]
["bitfinex","ETHUSD",1723313260782,1.91415,2612.2,2611.5,1.91456]
["bitfinex","ETHUSD",1723313260982,1.155,2613.1,2612.1,3.6465]
["bitfinex","ETHUSD",1723313261307,1.155,2613.1,2612.6,1.91374]
["bitfinex","ETHUSD",1723313261524,1.461829,2613.1,2612.6,1.91374]
["bitfinex","ETHUSD",1723313261879,1.461829,2613.1,2612.4,1.91391]
["bitfinex","ETHUSD",1723313261880,3.375259,2613.1,2612.4,1.91391]
["bitfinex","ETHUSD",1723313262276,3.375259,2613.1,2612.5,1.91387]
["bitfinex","ETHUSD",1723313262488,1.461829,2613.1,2612.6,1.9138]
["bitfinex","ETHUSD",1723313263581,1.461829,2613.1,2612.8,1.91364]
["bitfinex","ETHUSD",1723313263807,3.82637,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723313263975,1.91316,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723313264529,1.91316,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723313264674,1.91316,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723313264675,3.0,2613.6,2613.0,1.91344]
["bitfinex","ETHUSD",1723313264875,4.91311,2613.6,2613.0,1.91344]
["bitfinex","ETHUSD",1723313265110,2.834623,2613.5,2612.8,1.91364]
["bitfinex","ETHUSD",1723313267415,2.834623,2613.5,2612.8,3.82724]
["bitfinex","ETHUSD",1723313268127,2.834623,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723313268484,0.04894356,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723313270401,0.04894356,2613.4,2613.0,1.9135]
["bitfinex","ETHUSD",1723313270795,0.04894356,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723313271001,0.04894356,2613.4,2613.0,1.9135]
["bitfinex","ETHUSD",1723313272582,0.04894356,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723313272583,0.04894356,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1723313273020,1.91343,2613.1,2612.4,4.24189]
["bitfinex","ETHUSD",1723313273189,1.91343,2613.1,2612.4,4.24188]
["bitfinex","ETHUSD",1723313273389,0.04708538,2613.0,2612.4,4.24188]
["bitfinex","ETHUSD",1723313273689,0.04708538,2613.0,2612.5,1.91382]
["bitfinex","ETHUSD",1723313273889,0.04708538,2613.0,2612.5,2.38546373]
["bitfinex","ETHUSD",1723313274424,1.91359,2612.9,2612.2,1.91406]
["bitfinex","ETHUSD",1723313274601,1.96054107,2612.9,2612.2,1.91406]
["bitfinex","ETHUSD",1723313275185,0.04695107,2612.9,2612.1,2.328]
["bitfinex","ETHUSD",1723313275521,4.32579,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723313275723,4.949728,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723313276018,0.04712204,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723313280459,1.96092204,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723313280783,1.96092204,2612.6,2611.9,1.91426]
["bitfinex","ETHUSD",1723313281332,0.04712204,2612.6,2612.1,1.91415]
["bitfinex","ETHUSD",1723313281566,0.04712204,2612.6,2611.9,1.91426]
["bitfinex","ETHUSD",1723313281866,1.96097204,2612.6,2611.9,2.529928]
["bitfinex","ETHUSD",1723313282948,0.04712204,2612.6,2611.9,2.529928]
["bitfinex","ETHUSD",1723313283236,0.04712204,2612.6,2612.1,1.91415]
["bitfinex","ETHUSD",1723313285981,0.04712204,2612.6,2612.2,1.91404]
["bitfinex","ETHUSD",1723313287275,0.04712204,2612.6,2612.3,1.91401]
["bitfinex","ETHUSD",1723313287474,0.04712204,2612.6,2612.3,4.24197]
["bitfinex","ETHUSD",1723313287675,0.04712204,2612.6,2612.3,5.39497]
["bitfinex","ETHUSD",1723313287847,9.21362,2612.9,2612.3,5.39497]
["bitfinex","ETHUSD",1723313288048,0.04635753,2612.5,2612.3,5.39497]
["bitfinex","ETHUSD",1723313288373,0.04635753,2612.5,2611.9,0.615668]
["bitfinex","ETHUSD",1723313288374,0.04624622,2612.4,2611.9,3.682928]
["bitfinex","ETHUSD",1723313288581,4.32585,2612.6,2612.0,0.3682928]
["bitfinex","ETHUSD",1723313288742,0.04614067,2612.3,2612.0,0.3682928]
["bitfinex","ETHUSD",1723313288948,4.32585,2612.6,2612.0,0.3682928]
["bitfinex","ETHUSD",1723313289147,0.04636329,2612.5,2611.9,3.682928]
["bitfinex","ETHUSD",1723313289370,0.04636329,2612.5,2612.0,1.91423]
["bitfinex","ETHUSD",1723313290596,0.04636329,2612.5,2612.4,1.91394]
["bitfinex","ETHUSD",1723313290884,1.9125,2614.4,2613.7,1.91293]
["bitfinex","ETHUSD",1723313291056,1.91242,2614.5,2613.9,1.91284]
["bitfinex","ETHUSD",1723313291253,0.03840637,2614.2,2613.8,3.06592]
["bitfinex","ETHUSD",1723313291486,1.91242,2614.5,2613.8,3.06592]
["bitfinex","ETHUSD",1723313291797,0.736589,2614.4,2613.8,1.91292]
["bitfinex","ETHUSD",1723313292077,0.7757959,2614.4,2613.8,1.91292]
["bitfinex","ETHUSD",1723313293478,0.7757959,2614.4,2613.9,1.91283]
["bitfinex","ETHUSD",1723313302065,0.7757959,2614.4,2613.3,6.95075]
["bitfinex","ETHUSD",1723313302066,2.4977,2614.0,2613.3,4.18577]
["bitfinex","ETHUSD",1723313302290,2.4977,2614.0,2613.3,1.91323]
["bitfinex","ETHUSD",1723313302489,0.03867234,2613.9,2613.3,1.91323]
["bitfinex","ETHUSD",1723313302766,0.03867234,2613.9,2613.5,1.91311]
["bitfinex","ETHUSD",1723313303163,0.03867234,2613.9,2613.7,1.91299]
["bitfinex","ETHUSD",1723313303363,1.91258,2614.3,2613.7,1.91299]
["bitfinex","ETHUSD",1723313303663,0.03879603,2614.2,2613.7,1.91299]
["bitfinex","ETHUSD",1723313304321,0.03879603,2614.2,2613.8,1.91287]
["bitfinex","ETHUSD",1723313304468,0.03879603,2614.2,2613.9,1.91284]
["bitfinex","ETHUSD",1723313304670,2.4977,2614.4,2613.9,1.91284]
["bitfinex","ETHUSD",1723313304874,0.03878417,2614.1,2613.9,1.91284]
["bitfinex","ETHUSD",1723313305180,0.03867301,2614.0,2613.9,1.91284]
["bitfinex","ETHUSD",1723313305391,2.4977,2614.4,2613.9,1.91284]
["bitfinex","ETHUSD",1723313305589,0.03867301,2614.0,2613.9,1.91279]
["bitfinex","ETHUSD",1723313305781,2.4977,2614.4,2613.9,1.91279]
["bitfinex","ETHUSD",1723313305992,3.82479,2614.6,2613.9,1.91279]
["bitfinex","ETHUSD",1723313305993,0.03867301,2614.0,2613.9,1.91279]
["bitfinex","ETHUSD",1723313306199,3.82478,2614.6,2613.9,1.91279]
["bitfinex","ETHUSD",1723313306396,0.03872114,2614.0,2613.9,1.91279]
["bitfinex","ETHUSD",1723313306598,12.21239,2614.6,2613.9,1.91279]
["bitfinex","ETHUSD",1723313306930,0.03875019,2614.0,2613.9,1.91279]
["bitfinex","ETHUSD",1723313307417,12.21239,2614.6,2613.9,1.91279]
["bitfinex","ETHUSD",1723313307728,9.21239,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1723313308034,10.574621,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1723313308531,2.4977,2615.5,2614.7,1.91219]
["bitfinex","ETHUSD",1723313308833,4.40919,2615.8,2615.2,1.91184]
["bitfinex","ETHUSD",1723313312430,6.32071,2615.8,2615.2,1.91184]
["bitfinex","ETHUSD",1723313312587,6.32071,2615.8,2615.0,1.91201]
["bitfinex","ETHUSD",1723313312588,2.543601,2615.7,2615.0,1.91199]
["bitfinex","ETHUSD",1723313314407,1.91176,2615.4,2614.8,1.91218]
["bitfinex","ETHUSD",1723313314612,2.3262,2615.3,2614.4,2.3677]
["bitfinex","ETHUSD",1723313314808,1.91206,2615.0,2614.2,1.91257]
["bitfinex","ETHUSD",1723313315027,1.91202,2615.1,2614.2,1.91257]
["bitfinex","ETHUSD",1723313315028,1.912,2615.1,2614.2,1.91257]
["bitfinex","ETHUSD",1723313315336,1.91216,2614.9,2614.2,1.91257]
["bitfinex","ETHUSD",1723313315536,1.91216,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723313316840,1.91228,2614.7,2614.1,2.3677]
["bitfinex","ETHUSD",1723313317398,1.91228,2614.7,2614.1,4.28037]
["bitfinex","ETHUSD",1723313317601,1.91215,2614.9,2614.1,4.28037]
["bitfinex","ETHUSD",1723313317602,1.91215,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723313317902,1.91215,2614.9,2614.2,2.340607]
["bitfinex","ETHUSD",1723313318214,1.91221,2614.8,2614.2,2.340607]
["bitfinex","ETHUSD",1723313318613,1.91215,2614.9,2614.1,2.3677]
["bitfinex","ETHUSD",1723313318614,1.91231,2614.7,2614.1,2.3677]
["bitfinex","ETHUSD",1723313319015,1.91234,2614.6,2614.1,2.3677]
["bitfinex","ETHUSD",1723313321125,1.91243,2614.5,2614.1,2.3677]
["bitfinex","ETHUSD",1723313321337,1.91243,2614.5,2613.8,2.4818]
["bitfinex","ETHUSD",1723313321338,1.91261,2614.3,2613.8,2.4818]
["bitfinex","ETHUSD",1723313322534,1.91264,2614.2,2613.8,2.4818]
["bitfinex","ETHUSD",1723313322730,1.91261,2614.3,2613.8,2.4818]
["bitfinex","ETHUSD",1723313322924,1.91244,2614.5,2613.8,4.39465]
["bitfinex","ETHUSD",1723313323925,3.82491,2614.5,2613.8,4.39465]
["bitfinex","ETHUSD",1723313324421,1.9126,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1723313324614,1.9126,2614.3,2613.6,1.91301]
["bitfinex","ETHUSD",1723313325419,1.9126,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1723313326431,1.9126,2614.3,2613.7,1.91297]
["bitfinex","ETHUSD",1723313326708,1.91242,2614.5,2613.8,1.91289]
["bitfinex","ETHUSD",1723313326908,1.91242,2614.5,2613.9,2.4818]
["bitfinex","ETHUSD",1723313327108,1.91242,2614.5,2613.9,4.39464]
["bitfinex","ETHUSD",1723313327412,1.9123,2614.7,2614.0,1.91274]
["bitfinex","ETHUSD",1723313327608,1.91234,2614.6,2614.0,2.543483]
["bitfinex","ETHUSD",1723313328339,1.91241,2614.5,2614.0,2.543483]
["bitfinex","ETHUSD",1723313328574,1.91241,2614.5,2614.0,1.91274]
["bitfinex","ETHUSD",1723313328928,1.9123,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723313329238,3.82462,2614.7,2614.0,1.91274]
["bitfinex","ETHUSD",1723313329822,1.9123,2614.7,2614.0,1.91274]
["bitfinex","ETHUSD",1723313330020,3.82462,2614.7,2614.0,2.543483]
["bitfinex","ETHUSD",1723313330426,1.91246,2614.5,2613.9,2.4818]
["bitfinex","ETHUSD",1723313330626,1.91246,2614.5,2613.9,4.39463]
["bitfinex","ETHUSD",1723313335011,1.9123,2614.7,2614.0,2.3098]
["bitfinex","ETHUSD",1723313335353,4.3341,2615.5,2614.7,4.22202]
["bitfinex","ETHUSD",1723313335354,1.91181,2615.4,2614.7,4.22202]
["bitfinex","ETHUSD",1723313335548,1.91181,2615.4,2614.8,0.422202]
["bitfinex","ETHUSD",1723313336562,1.91181,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723313339749,1.91181,2615.4,2614.7,2.3098]
["bitfinex","ETHUSD",1723313339750,1.91194,2615.2,2614.7,2.3098]
["bitfinex","ETHUSD",1723313339950,3.82389,2615.2,2614.7,2.3098]
["bitfinex","ETHUSD",1723313340156,1.91198,2615.1,2614.7,2.3098]
["bitfinex","ETHUSD",1723313340818,1.91198,2615.1,2614.5,1.91235]
["bitfinex","ETHUSD",1723313340819,1.9118,2615.4,2614.4,9.6598]
["bitfinex","ETHUSD",1723313341041,1.9118,2615.4,2614.8,1.91218]
["bitfinex","ETHUSD",1723313341325,1.91163,2615.6,2615.0,1.912]
["bitfinex","ETHUSD",1723313341527,1.412312,2615.6,2615.1,1.91196]
["bitfinex","ETHUSD",1723313342223,1.91134,2616.0,2615.3,1.91181]
["bitfinex","ETHUSD",1723313342528,1.91143,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723313343334,9.7224,2616.2,2615.2,2.3098]
["bitfinex","ETHUSD",1723313343335,1.91167,2615.6,2615.2,2.3098]
["bitfinex","ETHUSD",1723313343534,1.91177,2615.4,2614.9,2.3098]
["bitfinex","ETHUSD",1723313343767,0.382344,2615.4,2614.6,2.3098]
["bitfinex","ETHUSD",1723313343970,2.4224,2615.8,2614.6,2.3098]
["bitfinex","ETHUSD",1723313343971,1.91202,2615.1,2614.6,2.3098]
["bitfinex","ETHUSD",1723313344575,1.91204,2615.0,2614.6,2.3098]
["bitfinex","ETHUSD",1723313344745,1.91202,2615.1,2614.6,2.3098]
["bitfinex","ETHUSD",1723313345130,3.82373,2615.3,2614.6,2.3098]
["bitfinex","ETHUSD",1723313345350,1.91184,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723313345666,1.91184,2615.3,2614.6,2.732015]
["bitfinex","ETHUSD",1723313345667,1.91191,2615.2,2614.6,2.732015]
["bitfinex","ETHUSD",1723313346346,1.91191,2615.2,2614.6,4.644335]
["bitfinex","ETHUSD",1723313347165,1.91191,2615.2,2614.6,2.732015]
["bitfinex","ETHUSD",1723313347325,1.91191,2615.2,2614.6,4.644345]
["bitfinex","ETHUSD",1723313348249,1.91202,2615.1,2614.6,2.732015]
["bitfinex","ETHUSD",1723313348452,1.91202,2615.1,2614.6,2.3098]
["bitfinex","ETHUSD",1723313348926,1.91186,2615.3,2614.6,4.22209]
["bitfinex","ETHUSD",1723313349123,1.9119,2615.2,2614.7,1.91224]
["bitfinex","ETHUSD",1723313349364,1.9119,2615.2,2614.6,2.3098]
["bitfinex","ETHUSD",1723313349523,1.91186,2615.3,2614.7,1.91226]
["bitfinex","ETHUSD",1723313349726,1.91186,2615.3,2614.8,1.91218]
["bitfinex","ETHUSD",1723313350331,9.21171,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723313350733,1.91187,2615.3,2614.7,1.91226]
["bitfinex","ETHUSD",1723313350932,3.82375,2615.3,2614.7,1.91226]
["bitfinex","ETHUSD",1723313351169,1.91187,2615.3,2614.7,1.91226]
["bitfinex","ETHUSD",1723313351461,9.21171,2615.5,2614.7,1.91221]
["bitfinex","ETHUSD",1723313351661,9.21171,2615.5,2614.9,1.91205]
["bitfinex","ETHUSD",1723313351966,9.21126,2616.1,2615.4,4.38079]
["bitfinex","ETHUSD",1723313352164,11.12256,2616.1,2615.4,4.38079]
["bitfinex","ETHUSD",1723313352365,10.323516,2616.1,2615.4,4.38079]
["bitfinex","ETHUSD",1723313352542,10.323516,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723313352738,10.323516,2616.1,2615.4,2.4691]
["bitfinex","ETHUSD",1723313353137,10.323516,2616.1,2615.5,1.91166]
["bitfinex","ETHUSD",1723313353363,9.21126,2616.1,2615.6,1.91159]
["bitfinex","ETHUSD",1723313353753,9.21126,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1723313354363,1.91132,2616.0,2615.4,4.38084]
["bitfinex","ETHUSD",1723313354543,1.91132,2616.0,2615.4,5.010102]
["bitfinex","ETHUSD",1723313354737,9.21126,2616.1,2615.4,5.010102]
["bitfinex","ETHUSD",1723313354955,9.21126,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723313355777,9.21126,2616.1,2615.4,3.098362]
["bitfinex","ETHUSD",1723313355778,1.91136,2616.0,2615.4,3.098362]
["bitfinex","ETHUSD",1723313355952,1.91136,2616.0,2615.5,0.5010122]
["bitfinex","ETHUSD",1723313356949,1.91139,2615.9,2615.5,0.5010122]
["bitfinex","ETHUSD",1723313360855,1.91146,2615.8,2615.5,0.5010122]
["bitfinex","ETHUSD",1723313361056,1.91146,2615.8,2615.4,2.4691]
["bitfinex","ETHUSD",1723313361491,1.91153,2615.7,2615.4,2.4691]
["bitfinex","ETHUSD",1723313362256,19.36817,2616.5,2614.7,5.1416725]
["bitfinex","ETHUSD",1723313362257,7.3,2616.6,2615.8,2.4691]
["bitfinex","ETHUSD",1723313362497,1.91106,2616.4,2615.9,0.438057]
["bitfinex","ETHUSD",1723313362853,1.91109,2616.3,2615.9,0.438057]
["bitfinex","ETHUSD",1723313363488,1.91109,2616.3,2615.8,2.4691]
["bitfinex","ETHUSD",1723313363489,1.91127,2616.1,2615.8,2.4691]
["bitfinex","ETHUSD",1723313363688,1.91112,2616.3,2615.8,2.4691]
["bitfinex","ETHUSD",1723313364071,1.91118,2616.2,2615.8,2.4691]
["bitfinex","ETHUSD",1723313364655,1.91097,2616.5,2615.8,2.4691]
["bitfinex","ETHUSD",1723313364860,1.91097,2616.5,2615.9,0.25455597]
["bitfinex","ETHUSD",1723313365767,1.91097,2616.5,2615.9,2.16589597]
["bitfinex","ETHUSD",1723313366970,1.91102,2616.4,2615.9,0.25455597]
["bitfinex","ETHUSD",1723313369097,1.91097,2616.5,2615.9,0.25455597]
["bitfinex","ETHUSD",1723313369583,1.91097,2616.5,2615.9,2.16593597]
["bitfinex","ETHUSD",1723313369771,1.91097,2616.5,2616.0,0.8457826]
["bitfinex","ETHUSD",1723313370592,7.3,2616.6,2616.0,2.7570826]
["bitfinex","ETHUSD",1723313371214,10.0,2621.6,2616.0,2.7570826]
["bitfinex","ETHUSD",1723313371215,0.01774878,2617.7,2617.2,2.3401]
["bitfinex","ETHUSD",1723313371518,0.01774878,2617.7,2617.6,8.92538]
["bitfinex","ETHUSD",1723313371657,0.01774878,2617.7,2617.6,6.16038]
["bitfinex","ETHUSD",1723313371863,0.01774878,2617.7,2617.6,9.92019108]
["bitfinex","ETHUSD",1723313372062,0.01774878,2617.7,2617.6,12.92019108]
["bitfinex","ETHUSD",1723313372262,0.01774878,2617.7,2617.6,15.18171155]
["bitfinex","ETHUSD",1723313372507,8.78e-06,2617.7,2617.6,15.18171155]
["bitfinex","ETHUSD",1723313372809,8.78e-06,2617.7,2617.6,11.19342311]
["bitfinex","ETHUSD",1723313373015,8.78e-06,2617.7,2617.6,13.10356311]
["bitfinex","ETHUSD",1723313373162,0.005,2619.1,2618.6,1.90941]
["bitfinex","ETHUSD",1723313373360,0.005,2619.1,2618.7,1.90934]
["bitfinex","ETHUSD",1723313373817,0.005,2619.1,2618.6,0.50132174]
["bitfinex","ETHUSD",1723313374377,0.005,2619.1,2618.6,0.424951]
["bitfinex","ETHUSD",1723313374577,0.005,2619.1,2618.2,1.9097]
["bitfinex","ETHUSD",1723313374578,1.90913,2619.0,2618.2,2.3401]
["bitfinex","ETHUSD",1723313375693,1.90963,2618.3,2617.8,2.3401]
["bitfinex","ETHUSD",1723313376020,1.90963,2618.3,2616.8,1.91068]
["bitfinex","ETHUSD",1723313376021,1.91007,2617.7,2616.8,1.91072]
["bitfinex","ETHUSD",1723313376194,1.91006,2617.8,2616.9,1.91063]
["bitfinex","ETHUSD",1723313376927,3.0,2617.9,2616.7,2.3401]
["bitfinex","ETHUSD",1723313376928,5.765,2617.9,2616.7,2.3401]
["bitfinex","ETHUSD",1723313377106,0.3,2617.8,2616.8,1.91071]
["bitfinex","ETHUSD",1723313377508,0.3,2617.8,2616.7,2.3401]
["bitfinex","ETHUSD",1723313377733,0.3,2617.8,2617.0,1.91057]
["bitfinex","ETHUSD",1723313378241,1.90988,2618.0,2617.1,1.91047]
["bitfinex","ETHUSD",1723313378425,1.90995,2617.9,2616.7,2.3401]
["bitfinex","ETHUSD",1723313378636,4.90995,2617.9,2616.7,2.3401]
["bitfinex","ETHUSD",1723313378835,1.91016,2617.6,2616.7,2.765196]
["bitfinex","ETHUSD",1723313379553,3.0,2617.7,2616.8,1.91072]
["bitfinex","ETHUSD",1723313380544,3.0,2617.7,2617.0,1.91058]
["bitfinex","ETHUSD",1723313380899,3.0,2617.7,2616.8,1.91072]
["bitfinex","ETHUSD",1723313381243,3.0,2617.7,2616.7,2.765196]
["bitfinex","ETHUSD",1723313381244,5.700995,2617.8,2616.9,1.91064]
["bitfinex","ETHUSD",1723313381536,5.700995,2617.8,2617.1,1.91044]
["bitfinex","ETHUSD",1723313381537,3.790995,2617.8,2617.1,1.91044]
["bitfinex","ETHUSD",1723313382443,1.90951,2618.5,2617.6,1.91008]
["bitfinex","ETHUSD",1723313382743,3.678,2618.7,2617.8,2.3401]
["bitfinex","ETHUSD",1723313382896,1.90949,2618.5,2617.8,4.25004]
["bitfinex","ETHUSD",1723313383403,1.90957,2618.4,2617.9,0.04279486]
["bitfinex","ETHUSD",1723313383826,1.90963,2618.3,2617.9,0.04279486]
["bitfinex","ETHUSD",1723313384028,1.90972,2618.2,2617.9,0.04279486]
["bitfinex","ETHUSD",1723313384332,1.90963,2618.3,2617.9,0.04279486]
["bitfinex","ETHUSD",1723313384713,1.90972,2618.2,2617.9,0.04279486]
["bitfinex","ETHUSD",1723313385022,1.90985,2618.0,2617.9,0.04279486]
["bitfinex","ETHUSD",1723313385340,1.90972,2618.2,2617.3,4.25045]
["bitfinex","ETHUSD",1723313385543,1.90972,2618.2,2617.4,0.50136939]
["bitfinex","ETHUSD",1723313385747,1.90969,2618.3,2617.6,1.91014]
["bitfinex","ETHUSD",1723313386503,1.9099,2618.0,2617.3,2.3401]
["bitfinex","ETHUSD",1723313387001,1.9099,2618.0,2617.3,4.25046]
["bitfinex","ETHUSD",1723313387448,1.90993,2617.9,2617.3,2.3401]
["bitfinex","ETHUSD",1723313387620,1.91,2617.8,2617.3,2.76515]
["bitfinex","ETHUSD",1723313387817,3.0,2618.4,2617.0,9.26056]
["bitfinex","ETHUSD",1723313387818,1.91029,2617.5,2617.0,9.6901]
["bitfinex","ETHUSD",1723313388029,1.91002,2617.8,2617.0,11.60066]
["bitfinex","ETHUSD",1723313388240,1.91002,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723313388743,1.91002,2617.8,2617.3,0.03596336]
["bitfinex","ETHUSD",1723313388938,3.0,2617.9,2617.3,1.92503156]
["bitfinex","ETHUSD",1723313389107,1.90988,2618.0,2617.3,1.92503156]
["bitfinex","ETHUSD",1723313389703,1.90988,2618.0,2617.4,4.25038]
["bitfinex","ETHUSD",1723313389903,1.90996,2617.9,2617.4,2.3401]
["bitfinex","ETHUSD",1723313390135,3.0,2617.9,2617.4,2.3401]
["bitfinex","ETHUSD",1723313390808,1.91029,2617.4,2617.3,0.01470156]
["bitfinex","ETHUSD",1723313391020,3.82058,2617.4,2617.3,0.01470156]
["bitfinex","ETHUSD",1723313391550,1.91029,2617.4,2617.3,0.01470156]
["bitfinex","ETHUSD",1723313391919,1.91023,2617.5,2617.3,0.01470156]
["bitfinex","ETHUSD",1723313392122,3.82051,2617.5,2617.3,0.01470156]
["bitfinex","ETHUSD",1723313392325,1.91053,2617.1,2616.8,2.40675319]
["bitfinex","ETHUSD",1723313392539,1.91063,2617.0,2616.8,0.00925319]
["bitfinex","ETHUSD",1723313393063,1.90968,2618.3,2617.3,2.3975]
["bitfinex","ETHUSD",1723313393355,2.812542,2618.5,2617.4,0.23975]
["bitfinex","ETHUSD",1723313393356,1.90991,2618.0,2617.4,0.23975]
["bitfinex","ETHUSD",1723313393530,2.2538,2618.5,2617.3,4.30783]
["bitfinex","ETHUSD",1723313393531,1.91,2617.8,2617.3,2.3975]
["bitfinex","ETHUSD",1723313394926,1.90986,2618.0,2617.3,2.3975]
["bitfinex","ETHUSD",1723313395120,4.90972,2618.2,2617.3,4.30786]
["bitfinex","ETHUSD",1723313395332,4.90972,2618.2,2617.3,4.30783]
["bitfinex","ETHUSD",1723313395333,1.90972,2618.2,2617.3,4.30783]
["bitfinex","ETHUSD",1723313395544,1.90991,2618.0,2617.3,4.92966]
["bitfinex","ETHUSD",1723313395744,1.90991,2618.0,2617.3,4.92963]
["bitfinex","ETHUSD",1723313395949,1.90991,2618.0,2617.4,0.00625567]
["bitfinex","ETHUSD",1723313397359,1.90993,2617.9,2617.4,0.00625567]
["bitfinex","ETHUSD",1723313397560,1.91,2617.8,2617.4,0.00625567]
["bitfinex","ETHUSD",1723313397762,1.9102,2617.6,2617.4,0.00625567]
["bitfinex","ETHUSD",1723313398366,3.0,2618.1,2617.4,0.00625567]
["bitfinex","ETHUSD",1723313398367,1.90969,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723313398563,3.678,2618.6,2617.8,2.3975]
["bitfinex","ETHUSD",1723313398564,1.90951,2618.5,2617.8,2.3975]
["bitfinex","ETHUSD",1723313398731,1.90937,2618.7,2618.0,1.9098]
["bitfinex","ETHUSD",1723313399061,3.81877,2618.7,2618.0,1.9098]
["bitfinex","ETHUSD",1723313399228,4.200647,2618.7,2618.0,1.9098]
["bitfinex","ETHUSD",1723313399427,1.90946,2618.6,2617.9,1.98625661]
["bitfinex","ETHUSD",1723313399658,1.90949,2618.5,2617.9,1.90987]
["bitfinex","ETHUSD",1723313400036,1.90949,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723313400236,1.90937,2618.7,2618.0,1.90984]
["bitfinex","ETHUSD",1723313400465,1.90937,2618.7,2618.1,2.291741]
["bitfinex","ETHUSD",1723313401031,1.90937,2618.7,2618.1,1.90977]
["bitfinex","ETHUSD",1723313401264,1.90937,2618.7,2617.9,1.90987]
["bitfinex","ETHUSD",1723313401265,1.90953,2618.5,2617.9,1.90987]
["bitfinex","ETHUSD",1723313402064,3.0,2618.6,2618.0,1.90984]
["bitfinex","ETHUSD",1723313402268,4.66622,2618.9,2618.1,0.05119185]
["bitfinex","ETHUSD",1723313402469,1.90922,2618.9,2618.2,1.90965]
["bitfinex","ETHUSD",1723313402770,1.90928,2618.8,2618.2,1.90965]
["bitfinex","ETHUSD",1723313402969,1.90928,2618.8,2618.2,0.00316497]
["bitfinex","ETHUSD",1723313403174,1.90928,2618.8,2618.2,0.46094001]
["bitfinex","ETHUSD",1723313403703,1.90928,2618.8,2618.3,0.00240004]
["bitfinex","ETHUSD",1723313404260,1.90922,2618.9,2618.3,0.00240004]
["bitfinex","ETHUSD",1723313404465,1.90922,2618.9,2618.4,2.3975]
["bitfinex","ETHUSD",1723313404466,2.757,2618.9,2618.4,2.3975]
["bitfinex","ETHUSD",1723313404674,1.90931,2618.8,2618.4,2.3975]
["bitfinex","ETHUSD",1723313404967,1.90913,2619.0,2618.4,4.54704]
["bitfinex","ETHUSD",1723313405164,1.90913,2619.0,2618.4,4.54865807]
["bitfinex","ETHUSD",1723313405363,1.90913,2619.0,2618.4,6.45815807]
["bitfinex","ETHUSD",1723313405570,3.005,2619.1,2618.4,4.54860807]
["bitfinex","ETHUSD",1723313405779,1.90927,2618.8,2618.4,2.39911807]
["bitfinex","ETHUSD",1723313405966,2.405481,2619.1,2618.3,0.00161814]
["bitfinex","ETHUSD",1723313406273,1.90932,2618.8,2618.3,0.00161814]
["bitfinex","ETHUSD",1723313406468,1.90932,2618.8,2618.3,0.19274995]
["bitfinex","ETHUSD",1723313407039,1.90935,2618.7,2618.3,0.19274995]
["bitfinex","ETHUSD",1723313407369,1.90941,2618.6,2618.3,0.00161814]
["bitfinex","ETHUSD",1723313407578,1.90929,2618.8,2618.3,0.00161814]
["bitfinex","ETHUSD",1723313407750,3.81862,2618.8,2618.3,0.00161814]
["bitfinex","ETHUSD",1723313407953,3.496401,2619.1,2618.6,2.3975]
["bitfinex","ETHUSD",1723313407954,0.005,2619.1,2618.6,2.3975]
["bitfinex","ETHUSD",1723313408571,0.005,2619.1,2618.6,2.63725]
["bitfinex","ETHUSD",1723313408962,1.90923,2618.9,2618.6,2.3975]
["bitfinex","ETHUSD",1723313409162,1.90927,2618.8,2618.3,4.30869814]
["bitfinex","ETHUSD",1723313409880,1.90913,2619.0,2618.3,4.30869814]
["bitfinex","ETHUSD",1723313410371,1.90924,2618.9,2618.3,4.30869814]
["bitfinex","ETHUSD",1723313410577,1.90924,2618.9,2618.3,4.93054195]
["bitfinex","ETHUSD",1723313410744,1.90913,2619.0,2618.3,4.93054195]
["bitfinex","ETHUSD",1723313410942,0.005,2619.1,2618.3,4.93054195]
["bitfinex","ETHUSD",1723313411268,0.005,2619.1,2618.3,3.02096195]
["bitfinex","ETHUSD",1723313411269,1.90913,2619.0,2618.3,3.02096195]
["bitfinex","ETHUSD",1723313411639,1.90913,2619.0,2618.3,4.93054195]
["bitfinex","ETHUSD",1723313411861,1.90928,2618.8,2618.3,4.93054195]
["bitfinex","ETHUSD",1723313412545,1.90913,2619.0,2618.4,2.4025842]
["bitfinex","ETHUSD",1723313412849,3.81832,2619.0,2618.4,0.4930542]
["bitfinex","ETHUSD",1723313413047,1.90921,2618.9,2618.4,0.4930542]
["bitfinex","ETHUSD",1723313413345,1.90927,2618.8,2618.4,0.4930542]
["bitfinex","ETHUSD",1723313414261,1.90937,2618.7,2618.3,2.39911814]
["bitfinex","ETHUSD",1723313415476,1.90941,2618.6,2618.3,2.39911814]
["bitfinex","ETHUSD",1723313416940,1.90941,2618.6,2617.3,2.3445]
["bitfinex","ETHUSD",1723313416941,1.91026,2617.5,2617.3,2.3445]
["bitfinex","ETHUSD",1723313417143,1.91026,2617.5,2616.6,1.91087]
["bitfinex","ETHUSD",1723313417144,1.91037,2617.3,2616.7,2.3445]
["bitfinex","ETHUSD",1723313417344,1.91043,2617.2,2616.7,2.3445]
["bitfinex","ETHUSD",1723313417543,1.91051,2617.1,2616.7,2.3445]
["bitfinex","ETHUSD",1723313417771,1.91044,2617.2,2616.7,2.3445]
["bitfinex","ETHUSD",1723313417979,1.91053,2617.1,2616.7,2.3445]
["bitfinex","ETHUSD",1723313418184,0.191026,2617.5,2616.7,2.3445]
["bitfinex","ETHUSD",1723313418478,1.91039,2617.3,2616.7,2.57895]
["bitfinex","ETHUSD",1723313418979,1.90967,2618.3,2616.7,2.57895]
["bitfinex","ETHUSD",1723313418980,0.60302009,2618.6,2616.7,2.57895]
["bitfinex","ETHUSD",1723313419276,1.91012,2617.7,2617.2,2.3445]
["bitfinex","ETHUSD",1723313420142,1.90997,2617.9,2617.2,4.25493]
["bitfinex","ETHUSD",1723313420345,1.90997,2617.9,2617.2,2.3445]
["bitfinex","ETHUSD",1723313420346,2.291948,2617.9,2617.2,2.3445]
["bitfinex","ETHUSD",1723313420547,1.91008,2617.7,2617.2,2.3445]
["bitfinex","ETHUSD",1723313420785,2.291948,2617.9,2617.2,2.3445]
["bitfinex","ETHUSD",1723313420984,1.91007,2617.7,2617.2,2.3445]
["bitfinex","ETHUSD",1723313421779,1.91015,2617.6,2617.2,2.3445]
["bitfinex","ETHUSD",1723313421944,1.91007,2617.7,2617.2,2.3445]
["bitfinex","ETHUSD",1723313422144,2.291918,2617.9,2617.2,2.77764108]
["bitfinex","ETHUSD",1723313422385,1.90985,2618.0,2617.3,1.98671786]
["bitfinex","ETHUSD",1723313422589,1.90985,2618.0,2617.3,1.91031]
["bitfinex","ETHUSD",1723313422818,1.90994,2617.9,2617.2,2.77764108]
["bitfinex","ETHUSD",1723313423146,1.91004,2617.8,2617.2,2.77764108]
["bitfinex","ETHUSD",1723313423787,1.91007,2617.7,2617.2,2.77764108]
["bitfinex","ETHUSD",1723313424096,2.4191,2618.1,2617.2,2.3445]
["bitfinex","ETHUSD",1723313424272,1.91029,2617.4,2617.2,2.3445]
["bitfinex","ETHUSD",1723313425069,1.91036,2617.3,2616.8,2.3445]
["bitfinex","ETHUSD",1723313425278,1.91029,2617.4,2616.8,2.3445]
["bitfinex","ETHUSD",1723313425279,1.91045,2617.2,2616.8,2.3445]
["bitfinex","ETHUSD",1723313425945,3.82095,2617.2,2616.8,2.3445]
["bitfinex","ETHUSD",1723313426371,1.91045,2617.2,2616.8,2.3445]
["bitfinex","ETHUSD",1723313427784,1.9106,2617.0,2616.8,2.3445]
["bitfinex","ETHUSD",1723313427986,1.91045,2617.2,2616.8,2.3445]
["bitfinex","ETHUSD",1723313429289,1.91065,2617.0,2616.5,2.3445]
["bitfinex","ETHUSD",1723313429586,1.90992,2617.9,2617.1,1.9105]
["bitfinex","ETHUSD",1723313429762,1.90978,2618.1,2617.4,1.91023]
["bitfinex","ETHUSD",1723313429964,1.9097,2618.2,2617.5,2.4208984]
["bitfinex","ETHUSD",1723313430197,1.90954,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723313430395,1.90954,2618.5,2617.9,2.2565]
["bitfinex","ETHUSD",1723313430698,1.90939,2618.7,2617.9,4.1664]
["bitfinex","ETHUSD",1723313430884,1.90947,2618.6,2617.9,4.1664]
["bitfinex","ETHUSD",1723313431068,1.90947,2618.6,2617.9,4.78167994]
["bitfinex","ETHUSD",1723313431471,1.90947,2618.6,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313431472,1.90978,2618.1,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313431873,0.0726685,2618.0,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313432082,0.0726685,2618.0,2617.6,4.40872984]
["bitfinex","ETHUSD",1723313432458,1.90964,2618.3,2617.6,4.40872984]
["bitfinex","ETHUSD",1723313432659,0.07345771,2617.9,2617.6,4.40872984]
["bitfinex","ETHUSD",1723313432866,1.90971,2618.2,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313433076,0.07275515,2617.8,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313433275,1.90971,2618.2,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313433462,0.07266869,2617.7,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313433665,1.90971,2618.2,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313433893,0.07266869,2617.7,2617.6,2.49858984]
["bitfinex","ETHUSD",1723313434194,0.07224141,2617.7,2617.6,4.40872984]
["bitfinex","ETHUSD",1723313434351,9.6633,2619.1,2617.6,4.40872984]
["bitfinex","ETHUSD",1723313434352,1.91406,2619.1,2618.4,2.2565]
["bitfinex","ETHUSD",1723313434704,1.91406,2619.1,2618.5,1.90947]
["bitfinex","ETHUSD",1723313434705,0.07111886,2619.0,2618.5,1.90947]
["bitfinex","ETHUSD",1723313435156,0.07111886,2619.0,2618.6,1.90941]
["bitfinex","ETHUSD",1723313435354,0.07111886,2619.0,2618.5,1.90947]
["bitfinex","ETHUSD",1723313435586,0.07111886,2619.0,2618.5,2.51703]
["bitfinex","ETHUSD",1723313435956,0.07111886,2619.0,2618.5,0.60756]
["bitfinex","ETHUSD",1723313436353,1.98024886,2619.0,2618.5,0.60756]
["bitfinex","ETHUSD",1723313436764,0.07111886,2619.0,2618.5,0.60756]
["bitfinex","ETHUSD",1723313436965,0.07111886,2619.0,2618.6,0.0431011]
["bitfinex","ETHUSD",1723313437190,0.07111886,2619.0,2618.7,4.16584]
["bitfinex","ETHUSD",1723313437356,0.07111886,2619.0,2618.7,2.2565]
["bitfinex","ETHUSD",1723313437562,0.07111886,2619.0,2618.7,2.33286373]
["bitfinex","ETHUSD",1723313438101,0.07111886,2619.0,2618.8,0.07636371]
["bitfinex","ETHUSD",1723313439188,0.07111886,2619.0,2618.7,2.2565]
["bitfinex","ETHUSD",1723313439497,0.07111886,2619.0,2618.7,2.88963091]
["bitfinex","ETHUSD",1723313439654,0.07111886,2619.0,2618.7,2.2565]
["bitfinex","ETHUSD",1723313440291,0.07111886,2619.0,2618.7,4.16578]
["bitfinex","ETHUSD",1723313440789,0.07111886,2619.0,2618.8,1.90925]
["bitfinex","ETHUSD",1723313440959,0.07111886,2619.0,2618.7,2.2565]
["bitfinex","ETHUSD",1723313441302,0.07111886,2619.0,2618.7,2.48215]
["bitfinex","ETHUSD",1723313442179,1.98024886,2619.0,2618.7,2.48215]
["bitfinex","ETHUSD",1723313442485,0.07111886,2619.0,2618.9,2.2565]
["bitfinex","ETHUSD",1723313442995,0.07111886,2619.0,2618.5,2.2565]
["bitfinex","ETHUSD",1723313443205,1.90924,2618.9,2618.5,2.2565]
["bitfinex","ETHUSD",1723313443487,0.06767151,2618.8,2618.5,2.2565]
["bitfinex","ETHUSD",1723313444389,0.06612821,2618.7,2618.5,2.2565]
["bitfinex","ETHUSD",1723313444591,1.90921,2618.9,2618.5,2.2565]
["bitfinex","ETHUSD",1723313444990,0.06623694,2618.8,2618.5,2.2565]
["bitfinex","ETHUSD",1723313446872,1.97550694,2618.8,2618.5,2.2565]
["bitfinex","ETHUSD",1723313447295,1.90937,2618.7,2618.5,2.2565]
["bitfinex","ETHUSD",1723313447799,0.06621829,2618.6,2618.5,2.2565]
["bitfinex","ETHUSD",1723313449070,0.06621829,2618.6,2618.2,5.2565]
["bitfinex","ETHUSD",1723313449466,1.90937,2618.7,2618.2,2.2565]
["bitfinex","ETHUSD",1723313449669,0.06608446,2618.5,2618.2,5.2565]
["bitfinex","ETHUSD",1723313449996,0.06712864,2618.4,2618.2,5.2565]
["bitfinex","ETHUSD",1723313450295,1.90937,2618.7,2618.2,5.973127]
["bitfinex","ETHUSD",1723313450798,0.06619321,2618.6,2618.3,2.3091]
["bitfinex","ETHUSD",1723313450977,0.005,2619.1,2618.9,1.90914]
["bitfinex","ETHUSD",1723313451179,0.005,2619.1,2619.0,2.3091]
["bitfinex","ETHUSD",1723313454571,0.005,2619.1,2619.0,5.3091]
["bitfinex","ETHUSD",1723313454766,0.005,2619.1,2619.0,2.3091]
["bitfinex","ETHUSD",1723313454972,0.005,2619.1,2617.9,2.855]
["bitfinex","ETHUSD",1723313454973,0.005,2619.1,2618.6,2.3091]
["bitfinex","ETHUSD",1723313455307,0.005,2619.1,2618.2,2.3091]
["bitfinex","ETHUSD",1723313455308,1.90926,2618.9,2618.2,2.3091]
["bitfinex","ETHUSD",1723313455501,1.91407,2619.1,2618.3,1.90958]
["bitfinex","ETHUSD",1723313455673,2.622447,2619.0,2618.3,1.90958]
["bitfinex","ETHUSD",1723313456705,1.9092,2618.9,2618.2,2.3091]
["bitfinex","ETHUSD",1723313457001,1.90932,2618.8,2618.2,2.3091]
["bitfinex","ETHUSD",1723313457401,1.90934,2618.7,2618.2,2.3091]
["bitfinex","ETHUSD",1723313457920,1.90923,2618.9,2618.2,2.3091]
["bitfinex","ETHUSD",1723313458213,3.81848,2618.9,2618.3,1.9096]
["bitfinex","ETHUSD",1723313458600,1.90923,2618.9,2618.3,1.9096]
["bitfinex","ETHUSD",1723313458811,1.90923,2618.9,2618.3,2.522443]
["bitfinex","ETHUSD",1723313460090,3.82319,2619.1,2618.4,2.3091]
["bitfinex","ETHUSD",1723313460399,1.90924,2618.9,2618.4,2.3091]
["bitfinex","ETHUSD",1723313460607,0.005,2619.1,2618.8,1.90927]
["bitfinex","ETHUSD",1723313460811,0.005,2619.1,2618.9,4.43063005]
["bitfinex","ETHUSD",1723313461008,0.005,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723313461805,0.005,2619.1,2619.0,3.89459302]
["bitfinex","ETHUSD",1723313462500,0.005,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1723313462707,0.005,2619.1,2619.0,3.8945846]
["bitfinex","ETHUSD",1723313462893,0.005,2619.1,2619.0,12.28317306]
["bitfinex","ETHUSD",1723313463760,0.005,2619.1,2619.0,12.20682846]
["bitfinex","ETHUSD",1723313464816,0.005,2620.5,2619.2,2.3091]
["bitfinex","ETHUSD",1723313465018,0.005,2620.5,2620.4,6.1253]
["bitfinex","ETHUSD",1723313465229,0.005,2620.5,2620.4,13.8696]
["bitfinex","ETHUSD",1723313465443,1.90643,2622.7,2620.4,13.8696]
["bitfinex","ETHUSD",1723313465444,1.90673,2622.3,2621.1,1.90759]
["bitfinex","ETHUSD",1723313465658,1.90673,2622.3,2621.1,6.67428]
["bitfinex","ETHUSD",1723313465927,2.755,2622.1,2621.1,3.83415623]
["bitfinex","ETHUSD",1723313466128,2.4639,2622.4,2620.4,5.3091]
["bitfinex","ETHUSD",1723313466129,1.90741,2621.4,2620.4,5.3091]
["bitfinex","ETHUSD",1723313466295,2.4639,2621.6,2620.4,5.3091]
["bitfinex","ETHUSD",1723313466296,2.4639,2621.6,2620.4,2.3091]
["bitfinex","ETHUSD",1723313466495,0.04386016,2621.1,2620.5,1.98429325]
["bitfinex","ETHUSD",1723313466693,0.04386016,2621.1,2620.4,2.3091]
["bitfinex","ETHUSD",1723313466694,1.90769,2621.0,2620.4,2.3091]
["bitfinex","ETHUSD",1723313466907,0.04386016,2621.1,2619.4,1.90883]
["bitfinex","ETHUSD",1723313466908,1.90819,2620.3,2619.4,1.90883]
["bitfinex","ETHUSD",1723313467197,0.04223042,2620.2,2619.5,2.330553]
["bitfinex","ETHUSD",1723313467400,2.755,2620.5,2619.8,1.90854]
["bitfinex","ETHUSD",1723313467616,0.04270503,2620.4,2619.8,1.90854]
["bitfinex","ETHUSD",1723313468036,3.0,2620.8,2619.5,2.330543]
["bitfinex","ETHUSD",1723313468351,3.0,2620.8,2619.0,2.3091]
["bitfinex","ETHUSD",1723313468352,6.1349,2620.5,2619.0,2.3091]
["bitfinex","ETHUSD",1723313468553,6.1349,2620.5,2619.2,1.90896]
["bitfinex","ETHUSD",1723313468554,1.90821,2620.3,2619.2,1.90896]
["bitfinex","ETHUSD",1723313468711,3.04304425,2620.4,2619.5,1.90873]
["bitfinex","ETHUSD",1723313468908,3.04304425,2620.4,2619.1,1.90902]
["bitfinex","ETHUSD",1723313468909,1.9084,2620.0,2619.1,1.90902]
["bitfinex","ETHUSD",1723313469119,1.9084,2620.0,2619.0,2.3091]
["bitfinex","ETHUSD",1723313469423,0.0421284,2619.9,2619.0,2.3091]
["bitfinex","ETHUSD",1723313469635,2.5060284,2619.9,2618.7,2.3091]
["bitfinex","ETHUSD",1723313469938,2.5060284,2619.9,2618.8,0.421845]
["bitfinex","ETHUSD",1723313469939,1.90885,2619.4,2618.8,0.421845]
["bitfinex","ETHUSD",1723313470246,1.9508664,2619.3,2618.4,1.90953]
["bitfinex","ETHUSD",1723313470453,1.9508664,2619.3,2618.3,2.3091]
["bitfinex","ETHUSD",1723313470454,1.90913,2619.0,2618.3,2.3091]
["bitfinex","ETHUSD",1723313470751,1.90913,2619.0,2618.3,0.421888]
["bitfinex","ETHUSD",1723313470752,0.04007818,2618.9,2618.3,0.421888]
["bitfinex","ETHUSD",1723313471044,0.04007818,2618.9,2617.7,1.91005]
["bitfinex","ETHUSD",1723313471045,1.90945,2618.6,2617.7,1.91005]
["bitfinex","ETHUSD",1723313471278,1.90945,2618.6,2617.6,2.4883]
["bitfinex","ETHUSD",1723313471279,0.03969917,2618.5,2617.6,2.4883]
["bitfinex","ETHUSD",1723313471617,3.0,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723313471818,3.0,2618.8,2618.2,0.381954]
["bitfinex","ETHUSD",1723313471819,0.04094116,2618.7,2618.2,0.381954]
["bitfinex","ETHUSD",1723313472035,1.90943,2618.6,2617.8,1.90997]
["bitfinex","ETHUSD",1723313472269,1.90943,2618.6,2616.0,0.1904588]
["bitfinex","ETHUSD",1723313472270,1.91021,2617.6,2616.7,1.9108]
["bitfinex","ETHUSD",1723313472478,1.90965,2618.3,2616.6,2.4883]
["bitfinex","ETHUSD",1723313472479,3.671,2617.7,2616.6,2.4883]
["bitfinex","ETHUSD",1723313472632,3.671,2617.7,2616.7,0.24883]
["bitfinex","ETHUSD",1723313472633,0.04011801,2617.5,2616.7,0.24883]
["bitfinex","ETHUSD",1723313472960,3.671,2617.7,2617.1,1.91044]
["bitfinex","ETHUSD",1723313473165,0.03791458,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723313473453,3.671,2617.7,2617.2,1.91042]
["bitfinex","ETHUSD",1723313473454,0.03794823,2617.3,2617.2,1.91042]
["bitfinex","ETHUSD",1723313473795,3.671,2617.7,2616.9,1.91065]
["bitfinex","ETHUSD",1723313473926,0.03796932,2617.3,2617.0,0.191065]
["bitfinex","ETHUSD",1723313474248,3.671,2617.7,2617.0,2.101635]
["bitfinex","ETHUSD",1723313474249,0.03769687,2617.2,2617.0,2.101635]
["bitfinex","ETHUSD",1723313474414,1.91001,2617.8,2616.7,0.24883]
["bitfinex","ETHUSD",1723313474415,3.671,2617.3,2616.7,0.24883]
["bitfinex","ETHUSD",1723313474619,0.03910136,2617.1,2616.4,1.911]
["bitfinex","ETHUSD",1723313474813,5.58142,2617.3,2616.2,2.4883]
["bitfinex","ETHUSD",1723313474814,3.671,2617.3,2616.2,2.4883]
["bitfinex","ETHUSD",1723313475031,0.03747913,2617.0,2616.2,2.4883]
["bitfinex","ETHUSD",1723313475213,1.91051,2617.1,2616.3,2.15991]
["bitfinex","ETHUSD",1723313475443,0.03873411,2616.9,2616.3,2.15991]
["bitfinex","ETHUSD",1723313475614,3.671,2617.3,2616.6,1.91086]
["bitfinex","ETHUSD",1723313475816,0.03769687,2617.2,2616.6,1.91086]
["bitfinex","ETHUSD",1723313476020,0.03769687,2617.2,2616.6,2.10463087]
["bitfinex","ETHUSD",1723313477219,1.94814687,2617.2,2616.6,0.19377087]
["bitfinex","ETHUSD",1723313477543,1.91068,2616.9,2616.3,0.24883]
["bitfinex","ETHUSD",1723313477731,0.03769687,2617.2,2615.7,2.4883]
["bitfinex","ETHUSD",1723313477927,0.0381169,2616.8,2616.2,1.91111]
["bitfinex","ETHUSD",1723313478129,3.671,2617.3,2616.5,1.91089]
["bitfinex","ETHUSD",1723313478320,0.03669081,2616.7,2616.6,0.03322238]
["bitfinex","ETHUSD",1723313478649,3.671,2617.3,2616.5,1.91089]
["bitfinex","ETHUSD",1723313478650,1.91044,2617.2,2616.5,1.91089]
["bitfinex","ETHUSD",1723313478875,3.671,2617.3,2616.6,1.98728478]
["bitfinex","ETHUSD",1723313478876,0.03712636,2617.1,2616.6,1.98728478]
["bitfinex","ETHUSD",1723313479281,1.91036,2617.3,2616.6,1.98728478]
["bitfinex","ETHUSD",1723313479585,0.03683818,2617.0,2616.9,1.91059]
["bitfinex","ETHUSD",1723313479749,5.58108,2617.7,2617.0,1.91055]
["bitfinex","ETHUSD",1723313479949,3.671,2617.7,2617.1,1.98689766]
["bitfinex","ETHUSD",1723313480560,3.671,2617.7,2617.2,1.91043]
["bitfinex","ETHUSD",1723313481580,1.91014,2617.6,2617.0,1.91057]
["bitfinex","ETHUSD",1723313481781,3.671,2617.7,2617.0,1.91057]
["bitfinex","ETHUSD",1723313482083,3.671,2617.7,2617.0,2.3173019]
["bitfinex","ETHUSD",1723313482289,3.671,2617.7,2617.2,1.91038]
["bitfinex","ETHUSD",1723313482459,3.0,2617.9,2617.4,1.91026]
["bitfinex","ETHUSD",1723313482662,3.0,2617.9,2617.3,0.07640945]
["bitfinex","ETHUSD",1723313482663,3.671,2618.1,2617.5,0.07639993]
["bitfinex","ETHUSD",1723313482988,5.58051,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723313483153,5.58051,2618.5,2617.8,2.100989]
["bitfinex","ETHUSD",1723313483349,5.58051,2618.5,2617.4,1.91023]
["bitfinex","ETHUSD",1723313483350,1.90986,2618.0,2617.4,1.91023]
["bitfinex","ETHUSD",1723313483780,1.90978,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723313483988,1.90979,2618.1,2617.3,1.91032]
["bitfinex","ETHUSD",1723313484186,1.90978,2618.2,2617.4,0.382073]
["bitfinex","ETHUSD",1723313484496,1.90978,2618.2,2617.6,1.91012]
["bitfinex","ETHUSD",1723313484497,1.90971,2618.2,2617.6,1.91012]
["bitfinex","ETHUSD",1723313484797,4.90957,2618.4,2617.6,1.91012]
["bitfinex","ETHUSD",1723313485103,4.90957,2618.4,2617.2,1.91038]
["bitfinex","ETHUSD",1723313485104,1.90987,2618.0,2617.2,1.91038]
["bitfinex","ETHUSD",1723313485413,3.0,2618.4,2616.9,7.35]
["bitfinex","ETHUSD",1723313485414,5.58108,2617.7,2616.9,7.35]
["bitfinex","ETHUSD",1723313485559,1.91022,2617.5,2616.9,7.35]
["bitfinex","ETHUSD",1723313485959,1.91022,2617.5,2615.7,1.91147]
["bitfinex","ETHUSD",1723313485960,5.58138,2617.3,2616.0,7.35]
["bitfinex","ETHUSD",1723313486188,5.58138,2617.3,2616.4,1.91095]
["bitfinex","ETHUSD",1723313486189,1.91057,2617.1,2616.4,1.91095]
["bitfinex","ETHUSD",1723313486422,1.91044,2617.2,2616.5,2.102025]
["bitfinex","ETHUSD",1723313486589,5.58138,2617.3,2616.5,2.102025]
["bitfinex","ETHUSD",1723313487952,3.0,2617.6,2616.5,2.679395]
["bitfinex","ETHUSD",1723313488157,3.0,2617.6,2616.6,0.07641349]
["bitfinex","ETHUSD",1723313488353,5.5808,2618.1,2617.4,1.90882325]
["bitfinex","ETHUSD",1723313488558,3.671,2618.1,2617.6,1.91009]
["bitfinex","ETHUSD",1723313488791,1.90969,2618.3,2617.7,1.98645259]
["bitfinex","ETHUSD",1723313489002,1.90969,2618.3,2617.7,0.07639259]
["bitfinex","ETHUSD",1723313489182,1.90969,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723313489183,2.65871,2618.3,2617.4,1.91026]
["bitfinex","ETHUSD",1723313489490,1.91,2617.8,2617.2,4.39872]
["bitfinex","ETHUSD",1723313490867,1.90999,2617.9,2617.2,4.39872]
["bitfinex","ETHUSD",1723313491106,1.90999,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723313491313,1.90999,2617.9,2617.3,0.630908]
["bitfinex","ETHUSD",1723313491597,1.91,2617.8,2617.2,4.39872]
["bitfinex","ETHUSD",1723313492114,1.90999,2617.9,2617.2,6.30909]
["bitfinex","ETHUSD",1723313492317,1.90999,2617.9,2617.2,4.39867]
["bitfinex","ETHUSD",1723313492605,1.90999,2617.9,2617.2,5.029593]
["bitfinex","ETHUSD",1723313492810,0.03612566,2617.8,2617.3,1.9103]
["bitfinex","ETHUSD",1723313492980,1.90989,2618.0,2617.3,1.9103]
["bitfinex","ETHUSD",1723313493170,0.03623442,2617.9,2617.3,1.9103]
["bitfinex","ETHUSD",1723313493372,0.03623442,2617.9,2617.4,1.91028]
["bitfinex","ETHUSD",1723313493677,0.03623442,2617.9,2617.5,0.191028]
["bitfinex","ETHUSD",1723313493881,0.03623442,2617.9,2617.5,2.101238]
["bitfinex","ETHUSD",1723313494406,1.90971,2618.2,2617.5,2.101238]
["bitfinex","ETHUSD",1723313494564,0.03470389,2617.8,2617.5,2.101238]
["bitfinex","ETHUSD",1723313494771,1.90971,2618.2,2617.5,2.101238]
["bitfinex","ETHUSD",1723313495001,0.03596502,2617.7,2617.5,2.101238]
["bitfinex","ETHUSD",1723313495183,1.90971,2618.2,2617.6,0.4011518]
["bitfinex","ETHUSD",1723313495810,1.90971,2618.2,2617.6,2.3112918]
["bitfinex","ETHUSD",1723313496204,2.2871,2618.7,2617.8,1.90994]
["bitfinex","ETHUSD",1723313496506,2.2871,2618.7,2617.9,0.19863343]
["bitfinex","ETHUSD",1723313496507,1.90963,2618.3,2617.9,0.19863343]
["bitfinex","ETHUSD",1723313496699,2.2871,2618.7,2617.6,9.26009]
["bitfinex","ETHUSD",1723313496700,1.90976,2618.2,2617.6,7.35]
["bitfinex","ETHUSD",1723313496877,1.90978,2618.1,2617.6,7.35]
["bitfinex","ETHUSD",1723313497083,1.90976,2618.2,2617.5,1.91021]
["bitfinex","ETHUSD",1723313497393,1.90987,2618.0,2617.2,4.3987]
["bitfinex","ETHUSD",1723313497594,1.90987,2618.0,2617.4,1.91025]
["bitfinex","ETHUSD",1723313498282,9.20958,2618.4,2617.2,2.4883]
["bitfinex","ETHUSD",1723313498475,9.20958,2618.4,2617.6,1.91012]
["bitfinex","ETHUSD",1723313498668,9.20958,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723313499510,7.3,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723313500274,4.90949,2618.5,2617.8,1.90995]
["bitfinex","ETHUSD",1723313500996,4.90949,2618.5,2617.8,3.8199]
["bitfinex","ETHUSD",1723313501199,3.0,2618.5,2618.0,1.90984]
["bitfinex","ETHUSD",1723313501509,4.39535,2619.1,2618.4,1.9095]
["bitfinex","ETHUSD",1723313501673,1.90862,2619.7,2618.5,1.90948]
["bitfinex","ETHUSD",1723313501674,1.90905,2619.2,2618.5,1.90948]
["bitfinex","ETHUSD",1723313501872,1.90905,2619.2,2618.5,2.291391]
["bitfinex","ETHUSD",1723313502110,1.90905,2619.2,2618.5,0.381911]
["bitfinex","ETHUSD",1723313502297,1.90905,2619.1,2618.5,2.291391]
["bitfinex","ETHUSD",1723313502495,1.90905,2619.1,2618.5,0.381911]
["bitfinex","ETHUSD",1723313502496,1.90918,2619.0,2618.5,0.381911]
["bitfinex","ETHUSD",1723313502695,1.90913,2619.0,2618.5,0.381911]
["bitfinex","ETHUSD",1723313502895,1.9092,2618.9,2618.2,1.90966]
["bitfinex","ETHUSD",1723313503711,1.90898,2619.2,2618.5,1.90943]
["bitfinex","ETHUSD",1723313503877,4.90892,2619.3,2618.4,1.90955]
["bitfinex","ETHUSD",1723313504077,1.90912,2619.0,2618.3,1.90958]
["bitfinex","ETHUSD",1723313504430,4.90911,2619.1,2618.4,1.90956]
["bitfinex","ETHUSD",1723313504721,0.739524,2619.2,2618.4,1.90955]
["bitfinex","ETHUSD",1723313504722,2.648514,2619.2,2618.4,1.90955]
["bitfinex","ETHUSD",1723313504926,3.0,2619.1,2618.4,1.90955]
["bitfinex","ETHUSD",1723313505109,3.0,2619.1,2618.5,1.90947]
["bitfinex","ETHUSD",1723313505908,4.3949,2619.8,2619.0,1.90911]
["bitfinex","ETHUSD",1723313506109,1.90861,2619.7,2619.1,0.0763535]
["bitfinex","ETHUSD",1723313506599,4.39461,2620.2,2619.4,1.90877]
["bitfinex","ETHUSD",1723313506927,2.52162,2620.4,2619.4,1.90878]
["bitfinex","ETHUSD",1723313507115,3.79,2620.5,2619.1,2.10752635]
["bitfinex","ETHUSD",1723313507318,1.90869,2619.6,2619.0,2.2953]
["bitfinex","ETHUSD",1723313507525,1.90861,2619.7,2619.0,4.20437]
["bitfinex","ETHUSD",1723313507821,2.4863,2620.0,2619.0,2.2953]
["bitfinex","ETHUSD",1723313507822,1.90876,2619.5,2619.0,2.2953]
["bitfinex","ETHUSD",1723313508025,1.90857,2619.8,2619.1,1.90904]
["bitfinex","ETHUSD",1723313508212,1.90871,2619.6,2619.0,2.715742]
["bitfinex","ETHUSD",1723313508413,1.90857,2619.8,2619.0,2.715742]
["bitfinex","ETHUSD",1723313508627,1.90857,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723313508846,1.90857,2619.8,2619.2,2.3714412]
["bitfinex","ETHUSD",1723313509048,1.90847,2619.9,2619.2,2.3714412]
["bitfinex","ETHUSD",1723313509199,1.90855,2619.8,2619.2,0.4624712]
["bitfinex","ETHUSD",1723313509400,1.90869,2619.6,2619.0,4.20439]
["bitfinex","ETHUSD",1723313509597,1.90864,2619.7,2619.0,4.20437]
["bitfinex","ETHUSD",1723313509827,5.58039,2620.1,2619.4,1.90878]
["bitfinex","ETHUSD",1723313510023,1.94191011,2620.0,2619.3,1.90883]
["bitfinex","ETHUSD",1723313510209,1.94191011,2620.0,2619.1,1.90903]
["bitfinex","ETHUSD",1723313510210,1.90852,2619.9,2619.1,1.90898]
["bitfinex","ETHUSD",1723313510412,1.94195848,2619.9,2619.1,1.90898]
["bitfinex","ETHUSD",1723313510632,1.94195848,2619.9,2619.0,2.2953]
["bitfinex","ETHUSD",1723313510633,0.03343848,2619.9,2619.5,1.90875]
["bitfinex","ETHUSD",1723313510934,3.0,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723313511131,0.03633706,2619.8,2619.7,1.90861]
["bitfinex","ETHUSD",1723313511334,3.672,2620.8,2619.9,1.90846]
["bitfinex","ETHUSD",1723313511651,1.90781,2620.9,2620.3,2.3174]
["bitfinex","ETHUSD",1723313512196,1.90796,2620.6,2619.9,4.22584]
["bitfinex","ETHUSD",1723313512412,1.90796,2620.6,2620.0,0.422584]
["bitfinex","ETHUSD",1723313512731,1.90803,2620.5,2619.9,2.3174]
["bitfinex","ETHUSD",1723313512902,1.90811,2620.4,2619.9,2.3174]
["bitfinex","ETHUSD",1723313513313,1.90799,2620.6,2619.9,4.2258]
["bitfinex","ETHUSD",1723313513549,1.90799,2620.6,2619.9,2.3174]
["bitfinex","ETHUSD",1723313513550,1.90815,2620.4,2619.9,2.3174]
["bitfinex","ETHUSD",1723313514338,1.90825,2620.2,2619.5,4.22614]
["bitfinex","ETHUSD",1723313514631,1.90825,2620.2,2619.6,1.90868]
["bitfinex","ETHUSD",1723313514802,1.90835,2620.1,2619.5,4.22614]
["bitfinex","ETHUSD",1723313515211,1.90835,2620.1,2619.2,10.087828]
["bitfinex","ETHUSD",1723313515212,1.90852,2619.9,2619.2,10.087828]
["bitfinex","ETHUSD",1723313515409,0.38166,2620.1,2619.2,10.087828]
["bitfinex","ETHUSD",1723313515410,1.90855,2619.8,2619.2,9.6674]
["bitfinex","ETHUSD",1723313516018,1.90855,2619.8,2618.9,1.90916]
["bitfinex","ETHUSD",1723313516201,1.90875,2619.6,2618.8,2.3174]
["bitfinex","ETHUSD",1723313516533,1.90875,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723313516734,1.90875,2619.6,2618.8,2.3174]
["bitfinex","ETHUSD",1723313517098,1.90891,2619.3,2618.8,2.3174]
["bitfinex","ETHUSD",1723313517433,1.9089,2619.4,2618.8,2.3174]
["bitfinex","ETHUSD",1723313517615,1.9089,2619.3,2618.8,2.3174]
["bitfinex","ETHUSD",1723313517811,1.90905,2619.1,2618.5,9.25946]
["bitfinex","ETHUSD",1723313518011,1.90905,2619.1,2618.5,1.90946]
["bitfinex","ETHUSD",1723313518212,1.90912,2619.0,2618.4,2.3174]
["bitfinex","ETHUSD",1723313518437,1.90891,2619.3,2618.6,1.90934]
["bitfinex","ETHUSD",1723313518623,3.0,2619.5,2618.7,1.90933]
["bitfinex","ETHUSD",1723313518944,1.80476,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723313519139,4.90869,2619.6,2618.9,1.90919]
["bitfinex","ETHUSD",1723313519299,4.90869,2619.6,2618.4,2.3174]
["bitfinex","ETHUSD",1723313519300,1.90876,2619.5,2618.8,1.90923]
["bitfinex","ETHUSD",1723313519629,1.90883,2619.4,2618.6,1.90937]
["bitfinex","ETHUSD",1723313519933,1.90883,2619.4,2618.6,2.546168]
["bitfinex","ETHUSD",1723313520437,1.90894,2619.3,2618.6,0.636798]
["bitfinex","ETHUSD",1723313521345,1.90905,2619.1,2618.5,0.23174]
["bitfinex","ETHUSD",1723313521549,1.90891,2619.3,2617.9,4.32581]
["bitfinex","ETHUSD",1723313521550,2.4669,2619.2,2617.9,4.32581]
["bitfinex","ETHUSD",1723313521854,1.90914,2619.0,2618.2,1.90965]
["bitfinex","ETHUSD",1723313522018,1.9092,2618.9,2618.2,1.90965]
["bitfinex","ETHUSD",1723313522344,0.381825,2618.9,2618.0,1.90985]
["bitfinex","ETHUSD",1723313522546,1.90915,2619.0,2618.2,1.90963]
["bitfinex","ETHUSD",1723313522747,1.90907,2619.1,2618.2,1.90963]
["bitfinex","ETHUSD",1723313523046,1.90927,2618.8,2618.0,1.90983]
["bitfinex","ETHUSD",1723313523245,1.90935,2618.7,2618.0,2.533399]
["bitfinex","ETHUSD",1723313523827,1.90942,2618.6,2617.6,1.91012]
["bitfinex","ETHUSD",1723313524026,1.90961,2618.4,2617.5,2.4159]
["bitfinex","ETHUSD",1723313524231,1.90975,2618.2,2617.5,2.4159]
["bitfinex","ETHUSD",1723313524546,1.90991,2618.0,2617.3,1.91035]
["bitfinex","ETHUSD",1723313524849,1.90992,2617.9,2617.3,0.191041]
["bitfinex","ETHUSD",1723313525216,1.91,2617.8,2617.3,0.191041]
["bitfinex","ETHUSD",1723313525420,1.90991,2618.0,2616.9,2.4159]
["bitfinex","ETHUSD",1723313525421,1.91022,2617.5,2616.9,2.4159]
["bitfinex","ETHUSD",1723313525645,1.91014,2617.6,2616.9,4.3265]
["bitfinex","ETHUSD",1723313526244,1.91036,2617.3,2616.9,2.4159]
["bitfinex","ETHUSD",1723313526522,3.672,2617.8,2616.6,1.91087]
["bitfinex","ETHUSD",1723313526523,1.91017,2617.6,2616.6,1.91081]
["bitfinex","ETHUSD",1723313526723,1.91029,2617.4,2616.7,1.91075]
["bitfinex","ETHUSD",1723313527235,1.91036,2617.3,2616.6,2.343481]
["bitfinex","ETHUSD",1723313527434,1.91029,2617.4,2616.7,0.2343481]
["bitfinex","ETHUSD",1723313527643,1.91016,2617.6,2616.8,1.91072]
["bitfinex","ETHUSD",1723313528055,3.82037,2617.6,2616.8,1.91072]
["bitfinex","ETHUSD",1723313528450,1.91022,2617.5,2616.8,1.91066]
["bitfinex","ETHUSD",1723313529259,1.91022,2617.5,2616.8,3.82133]
["bitfinex","ETHUSD",1723313529438,1.91022,2617.5,2616.8,1.91066]
["bitfinex","ETHUSD",1723313530163,7.3,2618.4,2617.7,1.91002]
["bitfinex","ETHUSD",1723313530662,9.20956,2618.4,2617.7,1.91]
["bitfinex","ETHUSD",1723313531161,3.672,2618.1,2617.2,1.91043]
["bitfinex","ETHUSD",1723313531363,1.91013,2617.7,2617.1,2.4636]
["bitfinex","ETHUSD",1723313531564,1.90992,2617.9,2617.1,2.4636]
["bitfinex","ETHUSD",1723313531737,5.5818,2618.1,2617.1,2.4636]
["bitfinex","ETHUSD",1723313531931,5.5818,2618.1,2617.2,0.54636]
["bitfinex","ETHUSD",1723313532351,3.672,2618.1,2617.7,1.91001]
["bitfinex","ETHUSD",1723313532677,3.672,2618.1,2617.7,1.91004]
["bitfinex","ETHUSD",1723313533031,3.0,2618.4,2617.8,1.90997]
["bitfinex","ETHUSD",1723313533342,3.0,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723313533542,3.672,2618.5,2617.9,1.90992]
["bitfinex","ETHUSD",1723313534132,6.0891,2618.9,2618.3,1.90956]
["bitfinex","ETHUSD",1723313535076,3.672,2618.9,2618.3,1.90956]
["bitfinex","ETHUSD",1723313535267,1.90892,2619.3,2618.7,1.90929]
["bitfinex","ETHUSD",1723313535566,3.672,2619.5,2619.0,1.90907]
["bitfinex","ETHUSD",1723313535867,2.4171,2619.6,2619.0,1.90907]
["bitfinex","ETHUSD",1723313536168,1.90864,2619.7,2619.0,1.90907]
["bitfinex","ETHUSD",1723313536368,3.81732,2619.7,2619.0,1.90907]
["bitfinex","ETHUSD",1723313536780,1.90864,2619.7,2619.0,1.90907]
["bitfinex","ETHUSD",1723313536946,1.90869,2619.6,2619.0,2.099977]
["bitfinex","ETHUSD",1723313537138,1.90869,2619.6,2619.0,0.190907]
["bitfinex","ETHUSD",1723313537465,1.90876,2619.5,2619.0,0.190907]
["bitfinex","ETHUSD",1723313537766,1.90884,2619.4,2619.0,0.190907]
["bitfinex","ETHUSD",1723313537970,1.90884,2619.4,2618.8,1.90926]
["bitfinex","ETHUSD",1723313538665,5.4171,2619.9,2618.7,0.381878]
["bitfinex","ETHUSD",1723313538882,1.90844,2620.0,2619.3,1.90884]
["bitfinex","ETHUSD",1723313539034,1.90836,2620.1,2619.3,1.90884]
["bitfinex","ETHUSD",1723313539234,4.32537,2620.2,2619.4,0.07634639]
["bitfinex","ETHUSD",1723313539468,1.90839,2620.0,2619.4,0.07634639]
["bitfinex","ETHUSD",1723313539683,1.90827,2620.2,2619.5,1.90869]
["bitfinex","ETHUSD",1723313539976,1.90813,2620.4,2619.6,0.07634012]
["bitfinex","ETHUSD",1723313540132,1.90813,2620.4,2619.7,1.9086]
["bitfinex","ETHUSD",1723313540335,1.90839,2620.1,2619.5,2.4636]
["bitfinex","ETHUSD",1723313540768,1.90847,2619.9,2619.5,2.4636]
["bitfinex","ETHUSD",1723313540933,1.90847,2619.9,2619.6,0.24636]
["bitfinex","ETHUSD",1723313541767,1.90847,2619.9,2619.5,2.4636]
["bitfinex","ETHUSD",1723313542268,1.90833,2620.1,2619.5,2.4636]
["bitfinex","ETHUSD",1723313542430,2.4171,2620.7,2619.5,2.4636]
["bitfinex","ETHUSD",1723313542431,1.90818,2620.3,2619.5,2.4636]
["bitfinex","ETHUSD",1723313542846,1.90825,2620.2,2619.5,4.37232]
["bitfinex","ETHUSD",1723313543045,3.0,2620.9,2619.6,0.81356451]
["bitfinex","ETHUSD",1723313543245,1.90809,2620.5,2619.6,2.72218451]
["bitfinex","ETHUSD",1723313543464,1.90819,2620.3,2619.6,0.737232]
["bitfinex","ETHUSD",1723313543676,1.90833,2620.1,2619.6,0.737232]
["bitfinex","ETHUSD",1723313543846,1.90833,2620.1,2619.7,0.3200832]
["bitfinex","ETHUSD",1723313544472,1.90819,2620.3,2619.7,0.3200832]
["bitfinex","ETHUSD",1723313544672,3.0,2620.8,2619.6,0.737232]
["bitfinex","ETHUSD",1723313544673,1.9084,2620.0,2619.6,0.737232]
["bitfinex","ETHUSD",1723313545870,1.90852,2619.9,2619.5,2.4636]
["bitfinex","ETHUSD",1723313546244,1.90854,2619.8,2619.5,2.4636]
["bitfinex","ETHUSD",1723313546876,1.9084,2620.0,2619.5,2.4636]
["bitfinex","ETHUSD",1723313547276,1.90848,2619.9,2619.5,2.4636]
["bitfinex","ETHUSD",1723313547504,1.90864,2619.7,2619.5,2.4636]
["bitfinex","ETHUSD",1723313547650,1.90855,2619.8,2619.5,2.4636]
["bitfinex","ETHUSD",1723313547848,1.90855,2619.8,2619.5,2.41948677]
["bitfinex","ETHUSD",1723313548899,3.81718,2619.8,2619.5,2.41948677]
["bitfinex","ETHUSD",1723313549052,1.90857,2619.8,2619.5,2.41948677]
["bitfinex","ETHUSD",1723313549248,1.90861,2619.7,2619.5,2.41948677]
["bitfinex","ETHUSD",1723313550490,1.90857,2619.8,2619.5,2.41948677]
["bitfinex","ETHUSD",1723313551077,1.90876,2619.5,2619.2,5.2701]
["bitfinex","ETHUSD",1723313551264,1.90866,2619.7,2619.2,2.2701]
["bitfinex","ETHUSD",1723313551591,1.90869,2619.6,2619.2,2.2701]
["bitfinex","ETHUSD",1723313552090,1.90869,2619.6,2618.5,1.0956]
["bitfinex","ETHUSD",1723313552091,1.90932,2618.8,2618.3,2.2701]
["bitfinex","ETHUSD",1723313552288,1.90912,2619.0,2618.3,2.2701]
["bitfinex","ETHUSD",1723313552787,1.90927,2618.8,2618.3,2.2701]
["bitfinex","ETHUSD",1723313553752,1.90927,2618.8,2618.2,9.25966]
["bitfinex","ETHUSD",1723313553753,2.2688,2618.7,2618.2,9.25966]
["bitfinex","ETHUSD",1723313553959,2.2688,2618.7,2617.6,2.2701]
["bitfinex","ETHUSD",1723313553960,1.90977,2618.2,2617.6,2.2701]
["bitfinex","ETHUSD",1723313554154,1.90977,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723313554155,1.90888,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723313554403,1.90888,2619.4,2618.5,2.2701]
["bitfinex","ETHUSD",1723313554404,1.90912,2619.0,2618.5,2.2701]
["bitfinex","ETHUSD",1723313554556,1.909,2619.2,2618.5,2.2701]
["bitfinex","ETHUSD",1723313554757,1.90886,2619.4,2618.8,1.90925]
["bitfinex","ETHUSD",1723313555103,1.90896,2619.3,2618.6,1.90936]
["bitfinex","ETHUSD",1723313555386,1.90896,2619.3,2618.7,0.417946]
["bitfinex","ETHUSD",1723313555387,1.90892,2619.3,2618.7,0.417946]
["bitfinex","ETHUSD",1723313555594,1.90886,2619.4,2618.7,2.327276]
["bitfinex","ETHUSD",1723313555767,1.90886,2619.4,2618.8,0.2327276]
["bitfinex","ETHUSD",1723313556091,1.90886,2619.4,2618.7,0.417946]
["bitfinex","ETHUSD",1723313556310,1.90899,2619.2,2618.7,0.417946]
["bitfinex","ETHUSD",1723313557576,1.90886,2619.4,2618.7,2.327286]
["bitfinex","ETHUSD",1723313557891,1.90886,2619.4,2618.7,2.327276]
["bitfinex","ETHUSD",1723313558091,1.90886,2619.4,2618.7,0.417946]
["bitfinex","ETHUSD",1723313558476,1.90898,2619.2,2618.7,0.417946]
["bitfinex","ETHUSD",1723313559268,1.90898,2619.2,2618.8,0.2327356]
["bitfinex","ETHUSD",1723313559465,1.90886,2619.4,2618.8,0.2327356]
["bitfinex","ETHUSD",1723313559701,1.90872,2619.6,2619.0,2.2701]
["bitfinex","ETHUSD",1723313560984,1.90886,2619.4,2619.0,2.2701]
["bitfinex","ETHUSD",1723313561166,1.90886,2619.4,2619.0,2.71130456]
["bitfinex","ETHUSD",1723313561918,1.90832,2620.1,2619.4,4.17888]
["bitfinex","ETHUSD",1723313562211,1.90827,2620.2,2619.6,1.90868]
["bitfinex","ETHUSD",1723313562362,1.90827,2620.2,2619.7,0.02559257]
["bitfinex","ETHUSD",1723313562565,1.90827,2620.2,2619.7,0.21901983]
["bitfinex","ETHUSD",1723313562802,1.90827,2620.2,2619.7,0.21969859]
["bitfinex","ETHUSD",1723313563160,1.90833,2620.1,2619.7,0.26976197]
["bitfinex","ETHUSD",1723313563358,1.90833,2620.1,2619.7,0.07633471]
["bitfinex","ETHUSD",1723313563565,1.90818,2620.3,2619.8,2.2701]
["bitfinex","ETHUSD",1723313563863,1.90818,2620.3,2619.9,0.07632917]
["bitfinex","ETHUSD",1723313564190,7.3,2620.4,2619.9,0.07632917]
["bitfinex","ETHUSD",1723313564886,7.3,2620.4,2619.2,12.25895]
["bitfinex","ETHUSD",1723313564887,1.90845,2620.0,2619.3,2.2701]
["bitfinex","ETHUSD",1723313565291,1.90859,2619.8,2619.3,2.2701]
["bitfinex","ETHUSD",1723313565797,1.90861,2619.7,2619.3,2.2701]
["bitfinex","ETHUSD",1723313566314,1.90856,2619.8,2619.3,2.2701]
["bitfinex","ETHUSD",1723313566521,1.90863,2619.7,2619.3,2.2701]
["bitfinex","ETHUSD",1723313566664,1.90856,2619.8,2619.3,2.988014]
["bitfinex","ETHUSD",1723313566665,1.90869,2619.6,2619.3,2.988014]
["bitfinex","ETHUSD",1723313566868,1.90856,2619.8,2619.3,2.988014]
["bitfinex","ETHUSD",1723313567195,1.90862,2619.7,2619.3,2.988014]
["bitfinex","ETHUSD",1723313567693,1.90873,2619.6,2619.3,2.2701]
["bitfinex","ETHUSD",1723313567861,3.189602,2620.4,2619.3,2.2701]
["bitfinex","ETHUSD",1723313567862,1.90855,2619.8,2619.3,2.2701]
["bitfinex","ETHUSD",1723313568068,1.85855,2619.8,2619.3,2.2701]
["bitfinex","ETHUSD",1723313568395,3.76716,2619.8,2619.3,2.2701]
["bitfinex","ETHUSD",1723313568607,1.85855,2619.8,2619.3,2.2701]
["bitfinex","ETHUSD",1723313569194,1.90868,2619.6,2619.3,2.2701]
["bitfinex","ETHUSD",1723313569396,1.90862,2619.7,2619.3,2.2701]
["bitfinex","ETHUSD",1723313569900,1.90852,2619.9,2619.3,2.2701]
["bitfinex","ETHUSD",1723313570094,1.90856,2619.8,2619.3,2.878911]
["bitfinex","ETHUSD",1723313570497,1.90842,2620.0,2619.3,4.787801]
["bitfinex","ETHUSD",1723313570700,3.81687,2620.0,2619.3,4.787801]
["bitfinex","ETHUSD",1723313570868,1.90848,2619.9,2619.3,4.787801]
["bitfinex","ETHUSD",1723313571496,1.90842,2620.0,2619.4,0.55512452]
["bitfinex","ETHUSD",1723313571664,1.90842,2620.0,2619.4,0.4787801]
["bitfinex","ETHUSD",1723313572188,0.920802,2620.4,2619.4,0.4787801]
["bitfinex","ETHUSD",1723313572189,1.90858,2619.8,2619.4,0.4787801]
["bitfinex","ETHUSD",1723313572391,1.90843,2620.0,2619.3,2.2701]
["bitfinex","ETHUSD",1723313572569,0.59814932,2621.6,2619.3,2.2701]
["bitfinex","ETHUSD",1723313572770,1.528739,2622.7,2621.7,1.90715]
["bitfinex","ETHUSD",1723313573007,1.528739,2622.7,2620.7,3.674]
["bitfinex","ETHUSD",1723313573008,1.528739,2622.7,2621.8,2.3838]
["bitfinex","ETHUSD",1723313573331,1.9058,2623.6,2621.0,1.90764]
["bitfinex","ETHUSD",1723313573332,1.90592,2623.4,2622.0,4.29073]
["bitfinex","ETHUSD",1723313573537,3.674,2623.1,2622.1,1.98264768]
["bitfinex","ETHUSD",1723313573671,1.906,2623.3,2622.1,3.0]
["bitfinex","ETHUSD",1723313574032,1.90585,2623.5,2622.2,0.07625669]
["bitfinex","ETHUSD",1723313574230,1.90593,2623.4,2622.3,1.9067]
["bitfinex","ETHUSD",1723313574380,4.16161,2623.7,2622.3,1.9067]
["bitfinex","ETHUSD",1723313574689,1.90588,2623.5,2622.4,2.3838]
["bitfinex","ETHUSD",1723313575009,1.90588,2623.5,2622.5,0.07625026]
["bitfinex","ETHUSD",1723313575211,1.90588,2623.5,2622.4,2.3838]
["bitfinex","ETHUSD",1723313575212,0.1270105,2623.9,2622.4,2.3838]
["bitfinex","ETHUSD",1723313575376,1.9058,2623.6,2622.5,1.92569687]
["bitfinex","ETHUSD",1723313575580,1.9058,2623.6,2622.6,0.07624398]
["bitfinex","ETHUSD",1723313575787,1.90586,2623.5,2622.4,2.3838]
["bitfinex","ETHUSD",1723313576012,0.1270105,2623.9,2622.4,2.3838]
["bitfinex","ETHUSD",1723313576220,0.1270105,2623.9,2622.0,3.0]
["bitfinex","ETHUSD",1723313576221,2.2559,2623.4,2621.9,2.3838]
["bitfinex","ETHUSD",1723313576383,1.90631,2622.9,2621.9,2.3838]
["bitfinex","ETHUSD",1723313576594,1.90658,2622.5,2621.9,2.3838]
["bitfinex","ETHUSD",1723313576902,3.0,2622.9,2621.5,2.3838]
["bitfinex","ETHUSD",1723313577103,3.774,2623.4,2621.9,1.90698]
["bitfinex","ETHUSD",1723313577303,1.90637,2622.8,2621.5,4.29107]
["bitfinex","ETHUSD",1723313577505,3.55,2623.3,2621.8,1.90706]
["bitfinex","ETHUSD",1723313577710,3.55,2623.3,2621.9,2.3838]
["bitfinex","ETHUSD",1723313578018,1.90622,2623.0,2621.9,4.29075]
["bitfinex","ETHUSD",1723313578191,1.90622,2623.0,2621.9,2.3838]
["bitfinex","ETHUSD",1723313578523,1.90622,2623.0,2621.9,4.2908]
["bitfinex","ETHUSD",1723313578686,1.90622,2623.0,2622.0,1.90693]
["bitfinex","ETHUSD",1723313579107,1.90622,2623.0,2622.1,1.90686]
["bitfinex","ETHUSD",1723313579316,1.90622,2623.0,2621.9,2.3838]
["bitfinex","ETHUSD",1723313579317,1.90607,2623.2,2622.2,2.097476]
["bitfinex","ETHUSD",1723313579521,3.55,2623.3,2621.9,2.3838]
["bitfinex","ETHUSD",1723313579522,0.55,2623.1,2621.9,2.3838]
["bitfinex","ETHUSD",1723313579701,0.55,2623.1,2621.5,2.3838]
["bitfinex","ETHUSD",1723313579702,1.90658,2622.5,2621.5,2.3838]
["bitfinex","ETHUSD",1723313579902,9.20658,2622.5,2621.5,2.3838]
["bitfinex","ETHUSD",1723313580191,8.220658,2622.5,2621.6,0.429117]
["bitfinex","ETHUSD",1723313580391,1.90675,2622.3,2621.5,2.3838]
["bitfinex","ETHUSD",1723313580598,8.220658,2622.5,2621.5,2.3838]
["bitfinex","ETHUSD",1723313580821,7.3,2622.5,2621.5,2.3838]
["bitfinex","ETHUSD",1723313580989,1.90607,2623.2,2622.3,1.9067]
["bitfinex","ETHUSD",1723313581187,9.20599,2623.3,2622.4,2.40333715]
["bitfinex","ETHUSD",1723313581392,7.3,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723313581594,7.3,2623.3,2622.8,0.07624589]
["bitfinex","ETHUSD",1723313581925,7.3,2623.3,2623.1,2.3838]
["bitfinex","ETHUSD",1723313582093,3.9010105,2623.9,2623.1,2.3838]
["bitfinex","ETHUSD",1723313582094,7.3,2623.8,2623.1,2.3838]
["bitfinex","ETHUSD",1723313582424,7.3,2623.8,2623.2,0.07623382]
["bitfinex","ETHUSD",1723313582722,1.90571,2623.7,2623.1,2.8128]
["bitfinex","ETHUSD",1723313582922,7.3,2623.8,2623.1,2.8128]
["bitfinex","ETHUSD",1723313583128,3.0,2623.7,2623.1,2.8128]
["bitfinex","ETHUSD",1723313583303,3.0,2623.7,2623.1,4.71894]
["bitfinex","ETHUSD",1723313583619,3.9010105,2623.9,2623.2,2.377944]
["bitfinex","ETHUSD",1723313583823,3.9010105,2623.9,2623.2,0.471894]
["bitfinex","ETHUSD",1723313584547,3.9010105,2623.9,2622.6,2.3838]
["bitfinex","ETHUSD",1723313584860,3.9010105,2623.9,2622.7,1.90642]
["bitfinex","ETHUSD",1723313584861,1.90587,2623.5,2622.7,1.90642]
["bitfinex","ETHUSD",1723313585627,1.906,2623.3,2622.6,2.3838]
["bitfinex","ETHUSD",1723313585826,1.906,2623.3,2622.6,2.83687037]
["bitfinex","ETHUSD",1723313586236,1.90618,2623.1,2622.6,2.3838]
["bitfinex","ETHUSD",1723313586851,7.3,2623.5,2622.6,2.3838]
["bitfinex","ETHUSD",1723313586852,9.20591,2623.5,2622.6,2.3838]
["bitfinex","ETHUSD",1723313587023,3.0,2623.4,2622.7,1.90642]
["bitfinex","ETHUSD",1723313587227,3.0,2623.4,2622.1,7.35]
["bitfinex","ETHUSD",1723313587228,1.90613,2623.2,2622.4,1.90663]
["bitfinex","ETHUSD",1723313587453,1.90615,2623.1,2622.3,1.9067]
["bitfinex","ETHUSD",1723313587640,1.906,2623.3,2622.4,1.90664]
["bitfinex","ETHUSD",1723313587823,1.906,2623.3,2622.5,2.097224]
["bitfinex","ETHUSD",1723313588023,6.426521,2623.4,2622.3,1.9067]
["bitfinex","ETHUSD",1723313588219,1.9061,2623.2,2622.2,2.3838]
["bitfinex","ETHUSD",1723313588424,1.90616,2623.1,2622.3,1.90666]
["bitfinex","ETHUSD",1723313588772,3.0,2623.1,2622.4,1.90657]
["bitfinex","ETHUSD",1723313588924,1.9061,2623.2,2622.4,1.90657]
["bitfinex","ETHUSD",1723313589258,1.90628,2622.9,2622.2,4.29058]
["bitfinex","ETHUSD",1723313589868,7.3,2623.6,2623.2,1.90601]
["bitfinex","ETHUSD",1723313590076,0.1270105,2623.9,2623.4,2.3838]
["bitfinex","ETHUSD",1723313590378,0.1270105,2623.9,2623.4,4.28968]
["bitfinex","ETHUSD",1723313590578,0.1270105,2623.9,2623.4,2.3838]
["bitfinex","ETHUSD",1723313590855,1.90585,2623.5,2622.9,2.2784]
["bitfinex","ETHUSD",1723313591058,1.90575,2623.7,2622.9,2.2784]
["bitfinex","ETHUSD",1723313591351,1.90575,2623.7,2623.0,2.13405]
["bitfinex","ETHUSD",1723313591530,0.1270105,2623.9,2623.0,0.22784]
["bitfinex","ETHUSD",1723313591742,0.1270105,2623.9,2622.9,2.2784]
["bitfinex","ETHUSD",1723313591743,1.90589,2623.5,2622.9,2.2784]
["bitfinex","ETHUSD",1723313591922,1.90571,2623.7,2622.9,2.2784]
["bitfinex","ETHUSD",1723313592125,2.0325705,2623.9,2622.9,2.2784]
["bitfinex","ETHUSD",1723313592126,2.0325705,2623.9,2623.1,1.90613]
["bitfinex","ETHUSD",1723313592463,2.0325705,2623.9,2623.1,0.61667908]
["bitfinex","ETHUSD",1723313592464,0.1270105,2623.9,2623.1,0.61667908]
["bitfinex","ETHUSD",1723313592670,1.90576,2623.7,2622.9,4.18466]
["bitfinex","ETHUSD",1723313592961,0.1270105,2623.9,2623.3,1.90592]
["bitfinex","ETHUSD",1723313593131,2.0325705,2623.9,2623.2,1.90605]
["bitfinex","ETHUSD",1723313593452,2.0325705,2623.9,2623.2,2.287268]
["bitfinex","ETHUSD",1723313594518,1.90563,2623.8,2623.1,1.90613]
["bitfinex","ETHUSD",1723313594726,0.1270105,2623.9,2623.4,1.90591]
["bitfinex","ETHUSD",1723313594940,0.1270105,2623.9,2623.5,0.07360694]
["bitfinex","ETHUSD",1723313595148,0.1270105,2623.9,2623.5,1.97939694]
["bitfinex","ETHUSD",1723313595352,0.1270105,2623.9,2623.7,1.90565]
["bitfinex","ETHUSD",1723313595524,0.1270105,2623.9,2623.8,1.97923045]
["bitfinex","ETHUSD",1723313595720,0.1270105,2623.9,2623.8,0.07360045]
["bitfinex","ETHUSD",1723313596330,0.1270105,2623.9,2623.3,9.25597]
["bitfinex","ETHUSD",1723313596525,0.1270105,2623.9,2623.3,9.25593]
["bitfinex","ETHUSD",1723313596726,0.1270105,2623.9,2623.5,1.90584]
["bitfinex","ETHUSD",1723313597141,0.1270105,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1723313597828,0.1270105,2623.9,2623.6,1.90575]
["bitfinex","ETHUSD",1723313598027,0.1270105,2623.9,2623.5,2.2784]
["bitfinex","ETHUSD",1723313598665,2.0326205,2623.9,2623.5,2.2784]
["bitfinex","ETHUSD",1723313599043,2.0326205,2623.9,2623.2,1.906]
["bitfinex","ETHUSD",1723313599044,2.0326205,2623.9,2623.2,4.1844]
["bitfinex","ETHUSD",1723313599254,2.0326205,2623.9,2623.2,2.815058]
["bitfinex","ETHUSD",1723313599449,0.1270105,2623.9,2623.3,4.18433]
["bitfinex","ETHUSD",1723313599632,0.1270105,2623.9,2623.4,1.9059]
["bitfinex","ETHUSD",1723313599832,0.1270105,2623.9,2623.8,1.90563]
["bitfinex","ETHUSD",1723313600082,0.1270105,2623.9,2623.5,2.2784]
["bitfinex","ETHUSD",1723313600245,0.1270105,2623.9,2623.5,4.18424]
["bitfinex","ETHUSD",1723313600445,0.1270105,2623.9,2623.5,2.2784]
["bitfinex","ETHUSD",1723313600650,0.1270105,2623.9,2623.5,4.18424]
["bitfinex","ETHUSD",1723313600831,0.1270105,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1723313601032,0.1270105,2623.9,2623.6,1.90572]
["bitfinex","ETHUSD",1723313601264,0.1270105,2623.9,2623.8,1.90563]
["bitfinex","ETHUSD",1723313601491,0.1270105,2623.9,2623.8,7.99529]
["bitfinex","ETHUSD",1723313601646,0.1270105,2623.9,2623.8,10.99529]
["bitfinex","ETHUSD",1723313601981,0.1270105,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1723313602162,0.1270105,2626.5,2626.4,6.08588]
["bitfinex","ETHUSD",1723313602378,0.1270105,2626.5,2626.4,4.18214]
["bitfinex","ETHUSD",1723313602543,0.1270105,2626.5,2626.4,2.2784]
["bitfinex","ETHUSD",1723313602750,0.1270105,2626.5,2625.1,0.2]
["bitfinex","ETHUSD",1723313602751,0.1270105,2626.5,2625.7,4.18264]
["bitfinex","ETHUSD",1723313602977,0.1270105,2626.5,2625.7,2.2784]
["bitfinex","ETHUSD",1723313602978,1.90389,2626.3,2625.7,2.2784]
["bitfinex","ETHUSD",1723313603178,0.1270105,2626.5,2625.7,2.2784]
["bitfinex","ETHUSD",1723313603340,0.1270105,2626.5,2625.8,0.0761697]
["bitfinex","ETHUSD",1723313603540,0.1270105,2626.5,2625.7,4.18265]
["bitfinex","ETHUSD",1723313603541,0.1270105,2626.5,2626.0,1.90397]
["bitfinex","ETHUSD",1723313603803,0.1270105,2626.5,2625.7,4.1826]
["bitfinex","ETHUSD",1723313603804,1.90422,2625.8,2625.0,2.2784]
["bitfinex","ETHUSD",1723313603941,0.190422,2625.7,2624.0,2.3784]
["bitfinex","ETHUSD",1723313604300,3.661,2625.8,2624.0,2.3784]
["bitfinex","ETHUSD",1723313604301,5.5652,2625.8,2624.9,2.2784]
["bitfinex","ETHUSD",1723313604615,5.5652,2625.8,2624.5,4.18352]
["bitfinex","ETHUSD",1723313604616,5.56559,2625.3,2624.5,4.18352]
["bitfinex","ETHUSD",1723313604899,5.56559,2625.3,2624.3,1.90525]
["bitfinex","ETHUSD",1723313604900,5.5656,2625.3,2624.3,1.90525]
["bitfinex","ETHUSD",1723313605065,2.46118,2625.2,2624.5,1.90512]
["bitfinex","ETHUSD",1723313605263,3.661,2625.7,2624.7,1.9049]
["bitfinex","ETHUSD",1723313605588,3.661,2625.7,2624.8,0.07617533]
["bitfinex","ETHUSD",1723313605795,0.6661,2625.6,2625.1,1.90468]
["bitfinex","ETHUSD",1723313605993,5.67096,2626.1,2625.2,1.98072532]
["bitfinex","ETHUSD",1723313606300,4.90404,2626.0,2625.2,1.98072532]
["bitfinex","ETHUSD",1723313606505,4.90404,2626.0,2624.9,2.2784]
["bitfinex","ETHUSD",1723313606506,1.90416,2625.9,2625.1,1.90468]
["bitfinex","ETHUSD",1723313606796,1.90425,2625.7,2625.0,1.90476]
["bitfinex","ETHUSD",1723313606951,3.0,2626.0,2625.1,1.90462]
["bitfinex","ETHUSD",1723313607151,2.58087,2625.9,2624.9,4.18322]
["bitfinex","ETHUSD",1723313607358,2.58087,2625.9,2625.0,1.90474]
["bitfinex","ETHUSD",1723313607667,2.58087,2625.9,2625.2,1.90454]
["bitfinex","ETHUSD",1723313607668,0.6767,2625.9,2625.2,1.90454]
["bitfinex","ETHUSD",1723313607864,1.90397,2626.1,2625.4,1.90446]
["bitfinex","ETHUSD",1723313608287,3.0,2626.2,2624.9,2.2784]
["bitfinex","ETHUSD",1723313608850,1.90404,2626.0,2625.3,1.90453]
["bitfinex","ETHUSD",1723313609290,1.90404,2626.0,2625.2,1.90461]
["bitfinex","ETHUSD",1723313609493,1.90418,2625.8,2625.0,1.90473]
["bitfinex","ETHUSD",1723313609981,1.9043,2625.7,2624.9,4.18321]
["bitfinex","ETHUSD",1723313610292,0.380842,2625.7,2625.0,1.90475]
["bitfinex","ETHUSD",1723313610498,1.90425,2625.7,2625.0,1.90475]
["bitfinex","ETHUSD",1723313610661,0.727254,2626.1,2625.2,1.90461]
["bitfinex","ETHUSD",1723313610852,1.9041,2625.9,2625.2,1.90461]
["bitfinex","ETHUSD",1723313611056,1.9041,2625.9,2625.0,1.90475]
["bitfinex","ETHUSD",1723313611353,1.90439,2625.5,2624.9,2.2784]
["bitfinex","ETHUSD",1723313611551,0.190439,2625.5,2624.9,1.90483]
["bitfinex","ETHUSD",1723313611860,0.190439,2625.5,2624.7,1.90494]
["bitfinex","ETHUSD",1723313611861,2.094839,2625.5,2624.7,1.90494]
["bitfinex","ETHUSD",1723313612047,0.190439,2625.5,2624.6,2.2607]
["bitfinex","ETHUSD",1723313612251,1.90454,2625.3,2624.6,2.2607]
["bitfinex","ETHUSD",1723313612588,3.0,2626.0,2624.7,0.03512012]
["bitfinex","ETHUSD",1723313612885,3.0,2626.0,2624.7,1.90492]
["bitfinex","ETHUSD",1723313612886,1.90426,2625.7,2624.7,1.90492]
["bitfinex","ETHUSD",1723313613082,1.90432,2625.6,2624.6,4.16574]
["bitfinex","ETHUSD",1723313613291,1.90462,2625.2,2624.6,2.2607]
["bitfinex","ETHUSD",1723313613477,3.767,2625.5,2624.1,2.2607]
["bitfinex","ETHUSD",1723313613667,3.767,2625.5,2624.0,1.90547]
["bitfinex","ETHUSD",1723313613668,1.90503,2624.7,2624.0,1.90548]
["bitfinex","ETHUSD",1723313613863,1.90508,2624.6,2623.8,1.90557]
["bitfinex","ETHUSD",1723313614064,3.0,2625.1,2623.7,2.679112]
["bitfinex","ETHUSD",1723313614265,1.90492,2624.8,2623.7,2.679112]
["bitfinex","ETHUSD",1723313614593,2.4072,2625.2,2623.7,4.584802]
["bitfinex","ETHUSD",1723313614594,1.90522,2624.4,2623.7,4.584802]
["bitfinex","ETHUSD",1723313615191,1.90527,2624.3,2623.7,2.679112]
["bitfinex","ETHUSD",1723313615399,1.90527,2624.3,2623.3,4.16667]
["bitfinex","ETHUSD",1723313615554,1.90549,2624.0,2623.3,4.16667]
["bitfinex","ETHUSD",1723313615758,1.90527,2624.3,2623.4,2.322577]
["bitfinex","ETHUSD",1723313615759,1.90537,2624.2,2623.4,2.322577]
["bitfinex","ETHUSD",1723313616268,1.90542,2624.1,2623.4,2.322577]
["bitfinex","ETHUSD",1723313616456,1.90556,2623.9,2623.4,0.416667]
["bitfinex","ETHUSD",1723313616650,1.90565,2623.8,2623.1,1.90612]
["bitfinex","ETHUSD",1723313617094,1.90565,2623.8,2623.2,1.90606]
["bitfinex","ETHUSD",1723313617255,1.90565,2623.8,2623.3,0.190606]
["bitfinex","ETHUSD",1723313617659,1.90536,2624.2,2623.4,1.90591]
["bitfinex","ETHUSD",1723313617975,1.90541,2624.1,2623.3,2.096596]
["bitfinex","ETHUSD",1723313618299,1.90528,2624.3,2623.3,0.190606]
["bitfinex","ETHUSD",1723313618457,1.90556,2623.9,2623.3,0.190606]
["bitfinex","ETHUSD",1723313618810,1.90556,2623.9,2623.2,1.90605]
["bitfinex","ETHUSD",1723313618960,1.90563,2623.8,2623.0,1.90618]
["bitfinex","ETHUSD",1723313619161,1.9057,2623.7,2623.0,1.90618]
["bitfinex","ETHUSD",1723313619477,1.90557,2623.9,2623.2,1.90606]
["bitfinex","ETHUSD",1723313619676,1.90527,2624.3,2623.6,1.90576]
["bitfinex","ETHUSD",1723313619900,1.90527,2624.3,2623.6,1.90571]
["bitfinex","ETHUSD",1723313620189,1.90527,2624.3,2623.6,2.286872]
["bitfinex","ETHUSD",1723313620360,1.90534,2624.2,2623.6,0.381162]
["bitfinex","ETHUSD",1723313620562,1.90534,2624.2,2623.4,1.90591]
["bitfinex","ETHUSD",1723313620761,1.90549,2624.0,2623.3,1.90599]
["bitfinex","ETHUSD",1723313620961,1.90536,2624.2,2623.0,1.90619]
["bitfinex","ETHUSD",1723313620962,1.90556,2623.9,2623.0,1.90619]
["bitfinex","ETHUSD",1723313621189,3.767,2624.5,2623.4,1.90592]
["bitfinex","ETHUSD",1723313621364,1.90539,2624.2,2623.5,0.26680811]
["bitfinex","ETHUSD",1723313621560,1.90554,2624.0,2623.5,0.26680811]
["bitfinex","ETHUSD",1723313621791,1.90554,2624.0,2623.5,0.07621611]
["bitfinex","ETHUSD",1723313621964,1.90554,2624.0,2623.3,1.9822125]
["bitfinex","ETHUSD",1723313622165,1.90554,2624.0,2623.3,1.90599]
["bitfinex","ETHUSD",1723313622365,1.90557,2623.9,2623.4,0.190599]
["bitfinex","ETHUSD",1723313622592,1.90554,2624.0,2623.3,1.90592]
["bitfinex","ETHUSD",1723313623115,1.90523,2624.4,2623.2,1.90604]
["bitfinex","ETHUSD",1723313623426,1.90557,2623.9,2623.2,1.90604]
["bitfinex","ETHUSD",1723313623576,1.90557,2623.9,2623.3,0.416674]
["bitfinex","ETHUSD",1723313624315,1.90563,2623.8,2623.3,0.416674]
["bitfinex","ETHUSD",1723313624496,1.90563,2623.8,2623.2,1.90604]
["bitfinex","ETHUSD",1723313624497,1.90573,2623.7,2623.1,4.16683]
["bitfinex","ETHUSD",1723313624817,1.90557,2623.9,2623.2,1.906]
["bitfinex","ETHUSD",1723313624996,1.90557,2623.9,2623.1,2.2607]
["bitfinex","ETHUSD",1723313625200,6.5509,2624.5,2623.1,2.2607]
["bitfinex","ETHUSD",1723313625201,1.90575,2623.7,2623.1,2.2607]
["bitfinex","ETHUSD",1723313625508,1.90578,2623.6,2623.1,2.2607]
["bitfinex","ETHUSD",1723313625680,5.56775,2623.7,2623.1,2.677385]
["bitfinex","ETHUSD",1723313625877,1.90577,2623.6,2623.1,2.677385]
["bitfinex","ETHUSD",1723313626066,5.56775,2623.7,2623.1,2.677385]
["bitfinex","ETHUSD",1723313626402,1.90557,2623.9,2622.6,4.16717]
["bitfinex","ETHUSD",1723313626403,3.662,2623.3,2622.6,4.16717]
["bitfinex","ETHUSD",1723313626608,5.56804,2623.3,2622.6,4.16717]
["bitfinex","ETHUSD",1723313626968,1.90606,2623.2,2622.6,4.16717]
["bitfinex","ETHUSD",1723313627587,5.56804,2623.3,2622.6,4.16717]
["bitfinex","ETHUSD",1723313627781,5.56804,2623.3,2622.6,4.77455]
["bitfinex","ETHUSD",1723313627982,7.4741,2623.3,2622.6,4.77455]
["bitfinex","ETHUSD",1723313628306,1.90606,2623.2,2622.6,4.77455]
["bitfinex","ETHUSD",1723313628493,5.56804,2623.3,2622.6,4.77455]
["bitfinex","ETHUSD",1723313629573,1.90613,2623.2,2622.6,2.86808]
["bitfinex","ETHUSD",1723313630393,3.662,2623.3,2622.6,2.86808]
["bitfinex","ETHUSD",1723313630595,3.662,2623.7,2623.4,1.90591]
["bitfinex","ETHUSD",1723313630797,3.662,2623.7,2623.5,0.07622587]
["bitfinex","ETHUSD",1723313631767,3.662,2624.1,2623.5,0.07622587]
["bitfinex","ETHUSD",1723313632006,3.662,2624.1,2623.5,1.98201587]
["bitfinex","ETHUSD",1723313632197,5.56742,2624.1,2623.5,1.98201587]
["bitfinex","ETHUSD",1723313632703,3.662,2624.1,2623.5,1.98201587]
["bitfinex","ETHUSD",1723313632903,3.662,2624.1,2623.6,1.90576]
["bitfinex","ETHUSD",1723313633106,3.662,2624.1,2623.5,0.69182846]
["bitfinex","ETHUSD",1723313633313,5.56746,2624.1,2623.5,0.69182846]
["bitfinex","ETHUSD",1723313633478,3.662,2624.1,2623.5,0.69182846]
["bitfinex","ETHUSD",1723313633678,3.662,2624.1,2623.6,1.90572]
["bitfinex","ETHUSD",1723313633900,1.90554,2624.0,2623.4,1.9059]
["bitfinex","ETHUSD",1723313634112,1.90556,2623.9,2623.3,2.2681]
["bitfinex","ETHUSD",1723313634419,1.90556,2623.9,2623.3,4.17404]
["bitfinex","ETHUSD",1723313634594,3.81118,2623.9,2623.3,4.591444]
["bitfinex","ETHUSD",1723313634794,1.90568,2623.8,2623.3,2.685504]
["bitfinex","ETHUSD",1723313635205,0.3767,2624.5,2623.3,2.685504]
["bitfinex","ETHUSD",1723313635405,5.56739,2624.2,2623.6,1.90573]
["bitfinex","ETHUSD",1723313635604,5.56739,2624.2,2623.7,0.07621691]
["bitfinex","ETHUSD",1723313635811,3.662,2624.2,2623.7,0.07621691]
["bitfinex","ETHUSD",1723313636394,1.90549,2624.0,2623.5,0.07621685]
["bitfinex","ETHUSD",1723313636584,1.9056,2623.9,2623.3,2.685504]
["bitfinex","ETHUSD",1723313636776,1.9056,2623.9,2623.3,4.591494]
["bitfinex","ETHUSD",1723313637921,1.90544,2624.1,2623.4,1.90591]
["bitfinex","ETHUSD",1723313638114,10.962,2624.2,2623.4,2.5556044]
["bitfinex","ETHUSD",1723313638618,12.86739,2624.2,2623.6,1.90577]
["bitfinex","ETHUSD",1723313639314,3.662,2624.2,2623.9,1.90555]
["bitfinex","ETHUSD",1723313639524,3.662,2624.2,2623.9,4.228415]
["bitfinex","ETHUSD",1723313639694,3.662,2624.2,2624.0,1.90548]
["bitfinex","ETHUSD",1723313639899,3.662,2624.2,2623.9,2.322865]
["bitfinex","ETHUSD",1723313640391,1.90553,2624.0,2623.3,4.17403]
["bitfinex","ETHUSD",1723313640612,5.56735,2624.2,2623.3,4.17403]
["bitfinex","ETHUSD",1723313640800,1.90548,2624.0,2623.3,4.17403]
["bitfinex","ETHUSD",1723313640996,1.90548,2624.0,2623.3,4.782044]
["bitfinex","ETHUSD",1723313641194,5.56764,2623.8,2623.1,1.90611]
["bitfinex","ETHUSD",1723313641700,1.90592,2623.4,2622.7,1.90638]
["bitfinex","ETHUSD",1723313642011,1.90589,2623.5,2622.9,1.90627]
["bitfinex","ETHUSD",1723313642333,6.1504,2623.8,2622.7,1.90638]
["bitfinex","ETHUSD",1723313642334,7.47395,2623.4,2622.7,1.90638]
["bitfinex","ETHUSD",1723313642633,7.47395,2623.4,2622.6,2.2681]
["bitfinex","ETHUSD",1723313642634,1.90614,2623.1,2622.6,2.2681]
["bitfinex","ETHUSD",1723313642820,1.90573,2623.7,2622.2,4.17488]
["bitfinex","ETHUSD",1723313642821,3.662,2623.0,2622.2,4.17488]
["bitfinex","ETHUSD",1723313643020,1.90636,2622.8,2622.2,2.2681]
["bitfinex","ETHUSD",1723313643411,1.90645,2622.7,2622.2,2.2681]
["bitfinex","ETHUSD",1723313643598,3.81295,2622.7,2622.2,2.2681]
["bitfinex","ETHUSD",1723313643803,1.9065,2622.6,2621.9,4.17508]
["bitfinex","ETHUSD",1723313644110,1.90657,2622.5,2622.0,0.417508]
["bitfinex","ETHUSD",1723313644430,1.90666,2622.4,2622.0,0.417508]
["bitfinex","ETHUSD",1723313644730,1.90657,2622.5,2622.0,0.417508]
["bitfinex","ETHUSD",1723313644930,1.90657,2622.5,2621.7,1.9071]
["bitfinex","ETHUSD",1723313645138,1.90657,2622.5,2621.6,2.2681]
["bitfinex","ETHUSD",1723313645139,1.90677,2622.3,2621.6,4.17532]
["bitfinex","ETHUSD",1723313645309,1.90677,2622.3,2621.7,1.90715]
["bitfinex","ETHUSD",1723313645521,3.81356,2622.3,2621.7,1.90715]
["bitfinex","ETHUSD",1723313645810,3.662,2622.6,2621.4,1.90732]
["bitfinex","ETHUSD",1723313645811,1.90692,2622.1,2621.4,1.90732]
["bitfinex","ETHUSD",1723313646013,1.90699,2622.0,2621.4,2.515608]
["bitfinex","ETHUSD",1723313646333,1.90701,2621.9,2621.4,0.608288]
["bitfinex","ETHUSD",1723313646748,3.81409,2621.9,2621.2,1.90746]
["bitfinex","ETHUSD",1723313647056,2.4884,2622.1,2620.9,2.2681]
["bitfinex","ETHUSD",1723313647057,1.90723,2621.6,2620.9,2.2681]
["bitfinex","ETHUSD",1723313647356,3.662,2621.8,2621.5,1.9073]
["bitfinex","ETHUSD",1723313647501,0.61504,2622.5,2621.8,1.90708]
["bitfinex","ETHUSD",1723313647502,3.662,2622.2,2621.8,1.90708]
["bitfinex","ETHUSD",1723313648102,3.662,2622.2,2621.7,0.07627575]
["bitfinex","ETHUSD",1723313648303,3.662,2622.2,2621.2,1.90745]
["bitfinex","ETHUSD",1723313648505,3.662,2621.8,2621.4,1.90733]
["bitfinex","ETHUSD",1723313648818,1.90687,2622.1,2621.2,1.90751]
["bitfinex","ETHUSD",1723313649019,1.90708,2621.8,2621.2,1.90751]
["bitfinex","ETHUSD",1723313649339,3.662,2622.2,2621.1,2.2681]
["bitfinex","ETHUSD",1723313649340,1.90707,2621.9,2621.1,2.2681]
["bitfinex","ETHUSD",1723313649526,1.90716,2621.7,2621.1,4.17569]
["bitfinex","ETHUSD",1723313649875,1.90716,2621.7,2621.2,0.608333]
["bitfinex","ETHUSD",1723313650567,1.90731,2621.5,2620.8,7.34811]
["bitfinex","ETHUSD",1723313650864,1.90731,2621.5,2620.8,9.25585]
["bitfinex","ETHUSD",1723313651027,1.90731,2621.5,2620.8,7.34804]
["bitfinex","ETHUSD",1723313651431,1.90738,2621.4,2620.8,7.34804]
["bitfinex","ETHUSD",1723313651659,1.90738,2621.4,2620.8,8.273637]
["bitfinex","ETHUSD",1723313651878,1.90731,2621.5,2620.8,8.273637]
["bitfinex","ETHUSD",1723313652887,1.90745,2621.3,2620.8,6.365897]
["bitfinex","ETHUSD",1723313653187,3.81497,2621.3,2620.6,1.9079]
["bitfinex","ETHUSD",1723313653385,1.90745,2621.3,2620.6,1.9079]
["bitfinex","ETHUSD",1723313654061,1.90648,2622.7,2621.4,2.4403]
["bitfinex","ETHUSD",1723313654259,2.2866,2622.5,2621.5,0.29422764]
["bitfinex","ETHUSD",1723313654458,5.56843,2622.7,2622.1,1.90683]
["bitfinex","ETHUSD",1723313654658,1.9065,2622.6,2622.0,1.90694]
["bitfinex","ETHUSD",1723313655286,1.9065,2622.6,2621.9,1.907]
["bitfinex","ETHUSD",1723313655287,1.9065,2622.6,2621.9,1.90694]
["bitfinex","ETHUSD",1723313655451,4.40948,2622.7,2621.9,1.90694]
["bitfinex","ETHUSD",1723313655653,4.40948,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723313656083,1.9065,2622.6,2621.9,1.90699]
["bitfinex","ETHUSD",1723313656286,4.40948,2622.7,2621.9,1.90699]
["bitfinex","ETHUSD",1723313656287,4.40948,2622.7,2621.9,2.37229945]
["bitfinex","ETHUSD",1723313656455,3.662,2622.7,2622.1,1.90682]
["bitfinex","ETHUSD",1723313656866,3.662,2622.7,2622.3,1.9067]
["bitfinex","ETHUSD",1723313657062,3.662,2622.7,2622.5,1.90652]
["bitfinex","ETHUSD",1723313657263,3.662,2622.7,2622.1,1.90683]
["bitfinex","ETHUSD",1723313657990,5.56845,2622.7,2622.1,1.90686]
["bitfinex","ETHUSD",1723313658283,1.90629,2622.9,2622.1,2.532224]
["bitfinex","ETHUSD",1723313658690,3.662,2623.1,2622.5,1.90651]
["bitfinex","ETHUSD",1723313658989,3.662,2623.1,2622.5,2.287827]
["bitfinex","ETHUSD",1723313659162,3.662,2623.1,2622.5,1.90651]
["bitfinex","ETHUSD",1723313659412,3.662,2623.1,2622.7,1.90642]
["bitfinex","ETHUSD",1723313659597,1.90601,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723313659792,1.90601,2623.3,2622.1,2.532224]
["bitfinex","ETHUSD",1723313659793,1.90641,2622.8,2622.1,0.625414]
["bitfinex","ETHUSD",1723313660027,1.90641,2622.8,2622.2,1.90678]
["bitfinex","ETHUSD",1723313660195,1.90648,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1723313660393,3.662,2623.1,2622.2,0.07615727]
["bitfinex","ETHUSD",1723313660720,3.662,2623.1,2622.5,1.90652]
["bitfinex","ETHUSD",1723313660926,3.662,2623.5,2622.9,1.90624]
["bitfinex","ETHUSD",1723313661102,4.25686,2623.5,2623.0,1.9062]
["bitfinex","ETHUSD",1723313661306,0.59486,2623.5,2623.1,1.90612]
["bitfinex","ETHUSD",1723313661506,1.9057,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723313661936,5.56758,2623.9,2623.3,1.90598]
["bitfinex","ETHUSD",1723313662144,5.56758,2623.9,2623.1,1.90608]
["bitfinex","ETHUSD",1723313662443,1.9057,2623.7,2623.1,1.90608]
["bitfinex","ETHUSD",1723313662645,3.662,2623.9,2623.1,1.90612]
["bitfinex","ETHUSD",1723313662937,1.90558,2623.9,2623.2,1.90602]
["bitfinex","ETHUSD",1723313663155,5.9486,2624.3,2623.0,1.90616]
["bitfinex","ETHUSD",1723313663374,3.81162,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723313663675,1.90607,2623.2,2622.6,1.90646]
["bitfinex","ETHUSD",1723313664020,1.90614,2623.1,2622.5,4.90657]
["bitfinex","ETHUSD",1723313664318,1.90614,2623.1,2622.6,0.734692]
["bitfinex","ETHUSD",1723313664518,1.90599,2623.3,2622.7,1.90642]
["bitfinex","ETHUSD",1723313664858,5.56756,2623.9,2623.0,1.90618]
["bitfinex","ETHUSD",1723313664859,1.90575,2623.7,2623.0,1.90618]
["bitfinex","ETHUSD",1723313665070,1.90577,2623.6,2622.9,1.90622]
["bitfinex","ETHUSD",1723313665357,1.90577,2623.6,2622.9,1.98245944]
["bitfinex","ETHUSD",1723313665765,3.662,2623.9,2623.2,1.906]
["bitfinex","ETHUSD",1723313666064,1.90564,2623.8,2623.2,1.906]
["bitfinex","ETHUSD",1723313666916,1.90564,2623.8,2623.0,4.34651]
["bitfinex","ETHUSD",1723313666917,1.90571,2623.7,2623.0,6.25267]
["bitfinex","ETHUSD",1723313667117,1.90564,2623.8,2623.1,1.90614]
["bitfinex","ETHUSD",1723313667338,4.447413,2623.9,2623.0,3.065567]
["bitfinex","ETHUSD",1723313667567,1.90589,2623.5,2623.0,2.4403]
["bitfinex","ETHUSD",1723313668432,1.90602,2623.3,2622.7,1.90637]
["bitfinex","ETHUSD",1723313668818,1.90602,2623.3,2622.7,4.90637]
["bitfinex","ETHUSD",1723313669020,1.90578,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723313669866,1.90547,2624.1,2623.3,1.90598]
["bitfinex","ETHUSD",1723313670021,1.90547,2624.1,2623.4,0.07622929]
["bitfinex","ETHUSD",1723313670222,1.90547,2624.1,2623.5,1.9058]
["bitfinex","ETHUSD",1723313670828,1.90547,2624.1,2623.6,1.90577]
["bitfinex","ETHUSD",1723313671033,1.90547,2624.1,2623.5,2.59459893]
["bitfinex","ETHUSD",1723313671034,1.90534,2624.2,2623.7,1.9057]
["bitfinex","ETHUSD",1723313671430,5.56728,2624.3,2623.7,1.9057]
["bitfinex","ETHUSD",1723313672036,3.662,2624.3,2623.9,1.90555]
["bitfinex","ETHUSD",1723313672239,1.90517,2624.5,2624.0,0.190555]
["bitfinex","ETHUSD",1723313672426,1.90535,2624.2,2623.6,2.2772]
["bitfinex","ETHUSD",1723313672754,1.90535,2624.2,2623.6,5.2772]
["bitfinex","ETHUSD",1723313673557,1.90538,2624.2,2623.6,2.2772]
["bitfinex","ETHUSD",1723313673754,1.90538,2624.2,2623.6,5.995504]
["bitfinex","ETHUSD",1723313673964,1.90538,2624.2,2623.6,3.718304]
["bitfinex","ETHUSD",1723313674547,2.3694,2624.4,2623.6,3.0]
["bitfinex","ETHUSD",1723313674754,1.90557,2623.9,2623.3,9.08909]
["bitfinex","ETHUSD",1723313674924,1.90557,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1723313674925,1.90556,2623.9,2623.4,3.0]
["bitfinex","ETHUSD",1723313675124,1.90556,2623.9,2623.4,4.018313]
["bitfinex","ETHUSD",1723313675530,3.81091,2624.1,2623.4,5.924223]
["bitfinex","ETHUSD",1723313675727,1.90561,2623.9,2623.4,4.018313]
["bitfinex","ETHUSD",1723313676266,1.90596,2623.4,2622.9,2.2772]
["bitfinex","ETHUSD",1723313676464,1.90606,2623.3,2622.6,2.641162]
["bitfinex","ETHUSD",1723313676765,1.90606,2623.3,2622.6,0.734692]
["bitfinex","ETHUSD",1723313676932,1.90618,2623.1,2622.6,0.734692]
["bitfinex","ETHUSD",1723313677549,1.90622,2623.0,2622.5,2.2772]
["bitfinex","ETHUSD",1723313677747,1.90633,2622.9,2622.2,4.18394]
["bitfinex","ETHUSD",1723313679068,1.90647,2622.7,2622.2,2.2772]
["bitfinex","ETHUSD",1723313679232,1.9065,2622.6,2621.9,1.90696]
["bitfinex","ETHUSD",1723313679436,1.9065,2622.6,2622.0,0.609118]
["bitfinex","ETHUSD",1723313679637,1.90647,2622.7,2622.0,0.609118]
["bitfinex","ETHUSD",1723313679638,1.90647,2622.7,2622.0,2.516058]
["bitfinex","ETHUSD",1723313679960,1.90628,2622.9,2622.3,1.90668]
["bitfinex","ETHUSD",1723313680360,1.90628,2622.9,2622.2,1.90673]
["bitfinex","ETHUSD",1723313680361,1.90636,2622.8,2622.2,1.90673]
["bitfinex","ETHUSD",1723313680658,1.90628,2622.9,2622.0,2.515998]
["bitfinex","ETHUSD",1723313680659,1.90644,2622.7,2622.0,2.515998]
["bitfinex","ETHUSD",1723313680865,1.90644,2622.7,2622.1,0.2515998]
["bitfinex","ETHUSD",1723313681241,1.9065,2622.6,2622.1,0.2515998]
["bitfinex","ETHUSD",1723313682069,1.9065,2622.6,2621.8,7.18426]
["bitfinex","ETHUSD",1723313682070,1.90673,2622.3,2621.8,2.2772]
["bitfinex","ETHUSD",1723313682753,1.90673,2622.3,2621.6,1.90721]
["bitfinex","ETHUSD",1723313682754,1.90684,2622.2,2621.6,1.90721]
["bitfinex","ETHUSD",1723313682932,1.90673,2622.3,2621.6,0.190721]
["bitfinex","ETHUSD",1723313682933,1.90686,2622.1,2621.6,0.190721]
["bitfinex","ETHUSD",1723313683266,1.90686,2622.1,2621.4,2.2772]
["bitfinex","ETHUSD",1723313683448,1.90701,2621.9,2621.4,2.2772]
["bitfinex","ETHUSD",1723313684057,1.90686,2622.1,2621.4,4.18456]
["bitfinex","ETHUSD",1723313684256,5.56875,2622.3,2621.4,4.18456]
["bitfinex","ETHUSD",1723313684257,3.662,2622.3,2621.5,1.90727]
["bitfinex","ETHUSD",1723313684458,3.662,2622.3,2621.4,2.2772]
["bitfinex","ETHUSD",1723313684459,5.56878,2622.3,2621.6,0.418447]
["bitfinex","ETHUSD",1723313684659,5.56878,2622.3,2621.6,1.90722]
["bitfinex","ETHUSD",1723313684660,1.9068,2622.2,2621.6,1.90722]
["bitfinex","ETHUSD",1723313685567,2.3694,2622.9,2621.1,4.90756]
["bitfinex","ETHUSD",1723313685568,1.906,2623.3,2622.5,2.2772]
["bitfinex","ETHUSD",1723313685775,3.662,2623.6,2622.8,1.90629]
["bitfinex","ETHUSD",1723313685982,5.80476,2623.6,2623.0,1.90621]
["bitfinex","ETHUSD",1723313686268,5.80476,2623.6,2622.9,1.90628]
["bitfinex","ETHUSD",1723313686434,1.90585,2623.5,2622.8,1.90629]
["bitfinex","ETHUSD",1723313686634,3.89894,2623.6,2623.0,1.9062]
["bitfinex","ETHUSD",1723313686877,5.80473,2623.6,2623.0,1.9062]
["bitfinex","ETHUSD",1723313687070,5.80473,2623.6,2622.8,1.90629]
["bitfinex","ETHUSD",1723313687476,5.80473,2623.6,2622.9,1.90627]
["bitfinex","ETHUSD",1723313687645,1.90585,2623.5,2622.9,1.90627]
["bitfinex","ETHUSD",1723313687848,1.90585,2623.5,2622.8,1.90629]
["bitfinex","ETHUSD",1723313688261,1.90585,2623.5,2622.9,1.90627]
["bitfinex","ETHUSD",1723313688637,3.89894,2623.6,2623.0,1.90621]
["bitfinex","ETHUSD",1723313689166,5.80477,2623.6,2623.0,1.90621]
["bitfinex","ETHUSD",1723313689344,3.89894,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723313689540,3.662,2623.6,2623.1,1.90614]
["bitfinex","ETHUSD",1723313689742,3.662,2623.6,2623.2,1.90606]
["bitfinex","ETHUSD",1723313690553,3.662,2623.6,2623.0,1.90616]
["bitfinex","ETHUSD",1723313690748,3.662,2623.6,2623.0,2.096776]
["bitfinex","ETHUSD",1723313691271,1.90557,2623.9,2623.0,2.096776]
["bitfinex","ETHUSD",1723313691473,10.962,2624.0,2623.1,2.45774352]
["bitfinex","ETHUSD",1723313691842,10.962,2624.0,2623.5,1.90579]
["bitfinex","ETHUSD",1723313692045,7.3,2624.0,2623.5,1.90579]
["bitfinex","ETHUSD",1723313693281,7.3,2624.0,2623.5,1.90578]
["bitfinex","ETHUSD",1723313693680,7.3,2624.0,2623.3,1.90594]
["bitfinex","ETHUSD",1723313693853,7.3,2624.0,2623.4,0.19821924]
["bitfinex","ETHUSD",1723313694393,7.3,2624.0,2623.4,2.10412924]
["bitfinex","ETHUSD",1723313695084,9.20549,2624.0,2623.4,2.10412924]
["bitfinex","ETHUSD",1723313695477,9.20549,2624.0,2623.3,1.90598]
["bitfinex","ETHUSD",1723313695478,12.86748,2624.0,2623.3,1.90598]
["bitfinex","ETHUSD",1723313695665,0.55,2623.9,2623.2,1.90605]
["bitfinex","ETHUSD",1723313695860,2.45561,2623.9,2623.2,1.90601]
["bitfinex","ETHUSD",1723313696085,2.45561,2623.9,2623.2,3.81202]
["bitfinex","ETHUSD",1723313696383,15.852,2624.4,2623.3,2.3815]
["bitfinex","ETHUSD",1723313696384,3.662,2624.4,2623.3,2.3815]
["bitfinex","ETHUSD",1723313696587,3.662,2624.4,2623.7,1.90565]
["bitfinex","ETHUSD",1723313696588,7.90365,2624.4,2623.7,1.90565]
["bitfinex","ETHUSD",1723313697088,3.662,2624.4,2624.0,1.90544]
["bitfinex","ETHUSD",1723313697289,7.90333,2624.8,2624.1,1.90535]
["bitfinex","ETHUSD",1723313697588,1.90502,2624.7,2624.0,1.90542]
["bitfinex","ETHUSD",1723313698185,1.90502,2624.7,2623.9,1.90551]
["bitfinex","ETHUSD",1723313698387,1.90502,2624.7,2624.0,1.90548]
["bitfinex","ETHUSD",1723313698794,1.90505,2624.6,2624.0,1.90548]
["bitfinex","ETHUSD",1723313699763,1.90502,2624.7,2624.0,1.90548]
["bitfinex","ETHUSD",1723313699967,4.698493,2624.7,2624.0,1.90548]
["bitfinex","ETHUSD",1723313700295,4.698493,2624.7,2624.1,1.90541]
["bitfinex","ETHUSD",1723313700296,0.888423,2624.7,2624.1,1.90541]
["bitfinex","ETHUSD",1723313700455,1.90464,2625.2,2624.0,1.90548]
["bitfinex","ETHUSD",1723313700456,4.24107,2625.2,2624.3,1.90524]
["bitfinex","ETHUSD",1723313700655,4.24107,2625.2,2624.0,2.3815]
["bitfinex","ETHUSD",1723313700656,1.90455,2625.3,2624.7,1.90496]
["bitfinex","ETHUSD",1723313700856,3.662,2625.5,2624.1,3.0]
["bitfinex","ETHUSD",1723313700857,1.90474,2625.1,2624.1,3.0]
["bitfinex","ETHUSD",1723313701088,1.90474,2625.1,2624.4,1.90514]
["bitfinex","ETHUSD",1723313701491,1.90474,2625.1,2624.2,5.44344]
["bitfinex","ETHUSD",1723313701694,1.90483,2624.9,2624.2,5.44344]
["bitfinex","ETHUSD",1723313701892,1.90483,2624.9,2624.3,1.90526]
["bitfinex","ETHUSD",1723313702770,5.56674,2625.1,2624.3,1.90521]
["bitfinex","ETHUSD",1723313703093,5.56674,2625.1,2624.3,5.449551]
["bitfinex","ETHUSD",1723313703290,3.662,2625.1,2624.5,1.9051]
["bitfinex","ETHUSD",1723313703695,1.90456,2625.3,2624.7,1.90496]
["bitfinex","ETHUSD",1723313703864,5.56641,2625.5,2624.7,1.90496]
["bitfinex","ETHUSD",1723313704196,5.56641,2625.5,2624.7,2.34122555]
["bitfinex","ETHUSD",1723313704884,5.56641,2625.5,2624.3,2.449571]
["bitfinex","ETHUSD",1723313704885,4.24111,2625.1,2624.3,2.449571]
["bitfinex","ETHUSD",1723313705200,4.24111,2625.1,2623.0,1.90617]
["bitfinex","ETHUSD",1723313705201,2.3364,2623.7,2622.3,2.3815]
["bitfinex","ETHUSD",1723313705500,5.56827,2623.0,2622.3,4.2882]
["bitfinex","ETHUSD",1723313705660,3.662,2623.0,2622.3,4.71702]
["bitfinex","ETHUSD",1723313705872,3.662,2623.0,2622.5,1.90657]
["bitfinex","ETHUSD",1723313706165,3.662,2623.0,2622.3,4.71697]
["bitfinex","ETHUSD",1723313706970,3.662,2623.0,2622.6,1.90648]
["bitfinex","ETHUSD",1723313707171,3.662,2623.0,2622.7,1.90641]
["bitfinex","ETHUSD",1723313707373,3.662,2623.0,2622.8,1.90634]
["bitfinex","ETHUSD",1723313707578,3.662,2623.4,2622.9,2.3815]
["bitfinex","ETHUSD",1723313707764,5.56792,2623.4,2622.9,2.3815]
["bitfinex","ETHUSD",1723313707966,3.662,2623.0,2622.5,2.3815]
["bitfinex","ETHUSD",1723313708368,3.662,2623.0,2622.5,4.52622]
["bitfinex","ETHUSD",1723313708695,3.662,2623.0,2622.5,2.61965]
["bitfinex","ETHUSD",1723313709910,3.662,2623.0,2622.7,1.90643]
["bitfinex","ETHUSD",1723313710269,3.662,2623.4,2622.7,1.90643]
["bitfinex","ETHUSD",1723313710470,5.56793,2623.4,2622.7,1.90643]
["bitfinex","ETHUSD",1723313710714,1.906,2623.3,2622.5,4.52622]
["bitfinex","ETHUSD",1723313711011,1.90616,2623.1,2622.5,4.52622]
["bitfinex","ETHUSD",1723313711218,1.906,2623.3,2622.2,2.3556]
["bitfinex","ETHUSD",1723313711219,1.90642,2622.8,2622.2,2.3556]
["bitfinex","ETHUSD",1723313711503,2.4165,2623.5,2621.3,0.398668]
["bitfinex","ETHUSD",1723313711504,5.56855,2622.6,2621.8,2.3556]
["bitfinex","ETHUSD",1723313711807,1.90664,2622.5,2621.8,4.26262]
["bitfinex","ETHUSD",1723313712009,1.90664,2622.5,2621.8,4.879596]
["bitfinex","ETHUSD",1723313712522,1.90673,2622.3,2621.8,2.972576]
["bitfinex","ETHUSD",1723313712723,1.9067,2622.4,2621.8,2.3556]
["bitfinex","ETHUSD",1723313713014,1.9067,2622.4,2621.5,4.26289]
["bitfinex","ETHUSD",1723313713171,1.9067,2622.4,2621.7,1.90715]
["bitfinex","ETHUSD",1723313713370,1.90678,2622.3,2621.6,1.90722]
["bitfinex","ETHUSD",1723313713627,1.90694,2622.0,2621.3,1.90744]
["bitfinex","ETHUSD",1723313713783,2.4165,2622.3,2620.9,0.39875103]
["bitfinex","ETHUSD",1723313713784,1.90723,2621.6,2621.2,2.3556]
["bitfinex","ETHUSD",1723313713970,1.90723,2621.6,2620.9,2.3556]
["bitfinex","ETHUSD",1723313713971,3.662,2621.4,2620.9,2.3556]
["bitfinex","ETHUSD",1723313714178,5.56942,2621.4,2620.9,2.3556]
["bitfinex","ETHUSD",1723313714373,1.90757,2621.2,2620.6,4.26351]
["bitfinex","ETHUSD",1723313714675,1.90757,2621.2,2620.6,2.3556]
["bitfinex","ETHUSD",1723313715086,1.90752,2621.2,2620.6,2.3556]
["bitfinex","ETHUSD",1723313715381,2.4165,2622.3,2621.1,2.3556]
["bitfinex","ETHUSD",1723313715583,2.4165,2622.3,2621.2,0.07628091]
["bitfinex","ETHUSD",1723313715584,3.662,2622.2,2621.2,0.07628091]
["bitfinex","ETHUSD",1723313715783,3.662,2622.2,2621.6,1.90722]
["bitfinex","ETHUSD",1723313716178,3.662,2622.2,2621.6,2.288677]
["bitfinex","ETHUSD",1723313717419,3.662,2622.2,2621.7,1.9071]
["bitfinex","ETHUSD",1723313717726,1.9066,2622.5,2621.7,1.90715]
["bitfinex","ETHUSD",1723313717872,1.9066,2622.5,2621.8,1.90707]
["bitfinex","ETHUSD",1723313718079,3.81324,2622.5,2621.8,1.90707]
["bitfinex","ETHUSD",1723313718389,6.1935,2622.7,2621.6,2.288617]
["bitfinex","ETHUSD",1723313718711,1.90679,2622.3,2621.6,2.288617]
["bitfinex","ETHUSD",1723313718909,1.90716,2621.7,2620.9,1.90766]
["bitfinex","ETHUSD",1723313719205,1.90723,2621.6,2620.9,1.90769]
["bitfinex","ETHUSD",1723313719596,1.90716,2621.7,2620.9,1.90768]
["bitfinex","ETHUSD",1723313719788,1.90716,2621.7,2621.1,1.90759]
["bitfinex","ETHUSD",1723313720108,1.90742,2621.4,2620.8,2.3556]
["bitfinex","ETHUSD",1723313720404,1.90742,2621.4,2620.7,2.334212]
["bitfinex","ETHUSD",1723313720622,1.90746,2621.3,2620.7,2.334212]
["bitfinex","ETHUSD",1723313720938,1.90742,2621.4,2620.8,1.90779]
["bitfinex","ETHUSD",1723313721214,1.90742,2621.4,2620.7,0.426362]
["bitfinex","ETHUSD",1723313721375,1.90764,2621.1,2620.5,4.26361]
["bitfinex","ETHUSD",1723313721575,1.90758,2621.2,2620.5,4.26361]
["bitfinex","ETHUSD",1723313721776,1.90758,2621.2,2620.5,4.26357]
["bitfinex","ETHUSD",1723313721975,1.90739,2621.4,2620.6,1.9079]
["bitfinex","ETHUSD",1723313722217,1.90739,2621.4,2620.8,1.90779]
["bitfinex","ETHUSD",1723313722385,1.90732,2621.5,2620.8,1.90779]
["bitfinex","ETHUSD",1723313722981,1.90739,2621.4,2620.8,1.90779]
["bitfinex","ETHUSD",1723313723383,4.3236,2621.8,2620.8,0.424209]
["bitfinex","ETHUSD",1723313723580,4.3236,2621.8,2620.7,0.42635]
["bitfinex","ETHUSD",1723313723581,1.90703,2621.9,2621.0,4.26325]
["bitfinex","ETHUSD",1723313724132,1.90703,2621.9,2621.2,1.90746]
["bitfinex","ETHUSD",1723313724610,1.90705,2621.9,2621.1,1.90758]
["bitfinex","ETHUSD",1723313724992,1.90721,2621.7,2621.0,4.26325]
["bitfinex","ETHUSD",1723313725200,1.90721,2621.7,2621.0,4.880303]
["bitfinex","ETHUSD",1723313725401,1.90721,2621.7,2621.1,1.90754]
["bitfinex","ETHUSD",1723313725712,1.90705,2621.9,2621.3,1.9074]
["bitfinex","ETHUSD",1723313726582,1.9071,2621.8,2621.1,1.90753]
["bitfinex","ETHUSD",1723313726811,1.90705,2621.9,2621.2,1.90751]
["bitfinex","ETHUSD",1723313727115,1.90742,2621.4,2620.7,0.42635]
["bitfinex","ETHUSD",1723313727319,3.81454,2621.6,2620.8,3.8155]
["bitfinex","ETHUSD",1723313727528,1.90726,2621.6,2620.8,2.867485]
["bitfinex","ETHUSD",1723313727720,1.90721,2621.7,2621.0,1.90765]
["bitfinex","ETHUSD",1723313727887,1.90726,2621.6,2620.9,1.90771]
["bitfinex","ETHUSD",1723313728285,0.55,2622.0,2620.6,3.0]
["bitfinex","ETHUSD",1723313728286,2.4165,2621.5,2620.6,3.0]
["bitfinex","ETHUSD",1723313728486,1.90754,2621.2,2620.3,1.90813]
["bitfinex","ETHUSD",1723313728705,1.90772,2621.0,2620.3,1.90813]
["bitfinex","ETHUSD",1723313729220,1.90772,2621.0,2620.3,1.90812]
["bitfinex","ETHUSD",1723313729429,1.90772,2621.0,2620.3,2.525321]
["bitfinex","ETHUSD",1723313729601,0.24165,2621.4,2620.3,2.525371]
["bitfinex","ETHUSD",1723313729798,1.90761,2621.1,2620.5,1.90798]
["bitfinex","ETHUSD",1723313730005,1.90767,2621.0,2620.4,3.0]
["bitfinex","ETHUSD",1723313730524,1.90767,2621.0,2620.2,2.3556]
["bitfinex","ETHUSD",1723313730525,1.90775,2620.9,2620.2,2.3556]
["bitfinex","ETHUSD",1723313730739,1.90794,2620.7,2620.2,2.3556]
["bitfinex","ETHUSD",1723313731139,1.90794,2620.7,2619.9,6.27575]
["bitfinex","ETHUSD",1723313731140,1.90796,2620.6,2619.9,6.27575]
["bitfinex","ETHUSD",1723313731316,1.90796,2620.6,2619.9,6.903295]
["bitfinex","ETHUSD",1723313731521,1.90796,2620.6,2619.9,4.994885]
["bitfinex","ETHUSD",1723313731843,0.05964886,2620.5,2620.1,1.90831]
["bitfinex","ETHUSD",1723313732008,0.05964886,2620.5,2619.9,4.994885]
["bitfinex","ETHUSD",1723313732211,1.90815,2620.4,2619.9,2.4589]
["bitfinex","ETHUSD",1723313732406,1.90815,2620.4,2620.1,1.90827]
["bitfinex","ETHUSD",1723313732407,0.05912244,2620.4,2620.1,1.90827]
["bitfinex","ETHUSD",1723313732736,4.18965,2620.9,2620.1,1.90827]
["bitfinex","ETHUSD",1723313732917,0.05888956,2620.3,2620.1,1.90827]
["bitfinex","ETHUSD",1723313733116,1.90789,2620.7,2620.1,1.90827]
["bitfinex","ETHUSD",1723313733312,0.05878244,2620.2,2619.9,2.4589]
["bitfinex","ETHUSD",1723313733622,1.90817,2620.4,2619.7,1.90856]
["bitfinex","ETHUSD",1723313733812,0.05996414,2620.1,2619.7,4.90856]
["bitfinex","ETHUSD",1723313734009,1.90818,2620.3,2619.7,5.836179]
["bitfinex","ETHUSD",1723313734245,1.90818,2620.3,2619.6,2.4589]
["bitfinex","ETHUSD",1723313734541,1.96831529,2620.2,2619.6,4.36758]
["bitfinex","ETHUSD",1723313734743,1.96831529,2620.2,2619.6,2.4589]
["bitfinex","ETHUSD",1723313734907,1.96831529,2620.2,2619.3,3.81773]
["bitfinex","ETHUSD",1723313735248,1.90839,2620.0,2619.3,4.934493]
["bitfinex","ETHUSD",1723313735406,1.90839,2620.0,2619.3,3.025633]
["bitfinex","ETHUSD",1723313735613,1.90859,2619.8,2619.2,2.4589]
["bitfinex","ETHUSD",1723313736143,1.96665406,2619.7,2618.9,1.90917]
["bitfinex","ETHUSD",1723313736353,1.90882,2619.5,2618.6,1.90938]
["bitfinex","ETHUSD",1723313736568,0.55,2619.4,2618.6,1.9094]
["bitfinex","ETHUSD",1723313736724,2.51634079,2619.4,2618.8,1.90921]
["bitfinex","ETHUSD",1723313737044,2.51634079,2619.4,2618.4,1.90952]
["bitfinex","ETHUSD",1723313737045,1.9089,2619.3,2618.4,1.90952]
["bitfinex","ETHUSD",1723313737246,1.90911,2619.1,2618.4,1.90952]
["bitfinex","ETHUSD",1723313737618,0.05729638,2619.2,2618.6,1.90939]
["bitfinex","ETHUSD",1723313737619,0.05857683,2619.0,2618.6,1.90939]
["bitfinex","ETHUSD",1723313738034,1.90899,2619.2,2618.6,1.90939]
["bitfinex","ETHUSD",1723313738215,0.05697471,2618.9,2618.4,1.90952]
["bitfinex","ETHUSD",1723313738545,1.90936,2618.7,2618.0,3.81961]
["bitfinex","ETHUSD",1723313738744,0.60815554,2618.8,2617.5,4.36908]
["bitfinex","ETHUSD",1723313738745,0.05815554,2618.8,2617.8,0.07638809]
["bitfinex","ETHUSD",1723313738919,0.05815554,2618.8,2618.2,1.90964]
["bitfinex","ETHUSD",1723313739115,0.05730479,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723313739416,4.19109,2619.0,2618.1,1.90973]
["bitfinex","ETHUSD",1723313739417,1.9092,2618.9,2618.1,1.90973]
["bitfinex","ETHUSD",1723313739618,0.05711635,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723313739846,1.90927,2618.8,2618.1,1.90973]
["bitfinex","ETHUSD",1723313740150,2.345783,2619.2,2618.3,1.9096]
["bitfinex","ETHUSD",1723313740313,0.05740731,2618.7,2618.5,1.90944]
["bitfinex","ETHUSD",1723313740512,2.345783,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313740737,0.0584014,2618.6,2618.5,1.90944]
["bitfinex","ETHUSD",1723313740936,2.345783,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313741110,0.05835916,2618.6,2618.2,1.9097]
["bitfinex","ETHUSD",1723313741320,1.90935,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723313741535,1.90935,2618.7,2618.0,1.90979]
["bitfinex","ETHUSD",1723313741536,0.05829788,2618.5,2618.0,1.90978]
["bitfinex","ETHUSD",1723313741731,1.90935,2618.7,2618.0,1.90978]
["bitfinex","ETHUSD",1723313741946,1.90935,2618.7,2617.3,0.59843465]
["bitfinex","ETHUSD",1723313741947,0.05864245,2618.4,2617.6,1.91008]
["bitfinex","ETHUSD",1723313742145,1.90964,2618.3,2617.6,1.91008]
["bitfinex","ETHUSD",1723313742312,1.96799986,2618.3,2617.4,4.16977]
["bitfinex","ETHUSD",1723313742517,0.55,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723313742713,0.60686391,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723313743018,0.05686391,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723313743214,0.05686391,2618.2,2617.4,4.16975]
["bitfinex","ETHUSD",1723313743531,1.90979,2618.1,2617.4,4.16973]
["bitfinex","ETHUSD",1723313743851,1.96648458,2618.1,2617.5,1.91021]
["bitfinex","ETHUSD",1723313745053,0.05669458,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723313745350,2.47393999,2618.3,2617.7,1.91001]
["bitfinex","ETHUSD",1723313745551,0.05778497,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723313745760,2.45971,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723313745936,0.05664636,2617.9,2617.6,1.91014]
["bitfinex","ETHUSD",1723313746136,0.55,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723313746358,0.05653908,2617.8,2617.6,1.91008]
["bitfinex","ETHUSD",1723313746562,2.45972,2618.2,2617.4,4.16979]
["bitfinex","ETHUSD",1723313746563,1.9098,2618.1,2617.4,3.82051]
["bitfinex","ETHUSD",1723313746854,0.05629031,2617.7,2617.5,1.91021]
["bitfinex","ETHUSD",1723313747060,2.762114,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723313747547,0.5236054,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723313747748,4.1986054,2618.1,2617.4,3.82046]
["bitfinex","ETHUSD",1723313747944,0.05712136,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1723313748550,0.05712136,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723313748747,0.05712136,2618.0,2617.8,1.90999]
["bitfinex","ETHUSD",1723313749230,0.05712136,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723313749432,5.5845,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723313749628,0.05552698,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723313750033,3.675,2618.5,2618.0,1.90983]
["bitfinex","ETHUSD",1723313750228,3.675,2618.5,2617.5,0.382042]
["bitfinex","ETHUSD",1723313750449,5.58455,2618.5,2617.8,1.90995]
["bitfinex","ETHUSD",1723313750647,5.58455,2618.5,2617.6,1.91012]
["bitfinex","ETHUSD",1723313750648,1.90968,2618.3,2617.6,1.91012]
["bitfinex","ETHUSD",1723313750844,5.58449,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723313751570,1.90968,2618.3,2617.6,1.91011]
["bitfinex","ETHUSD",1723313751963,1.90965,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723313752170,3.675,2618.5,2617.7,1.91006]
["bitfinex","ETHUSD",1723313752171,3.675,2618.5,2617.9,1.90989]
["bitfinex","ETHUSD",1723313752336,2.2873,2619.1,2618.7,1.90934]
["bitfinex","ETHUSD",1723313752537,5.58392,2619.3,2618.7,1.90934]
["bitfinex","ETHUSD",1723313752740,5.58392,2619.3,2618.5,1.90944]
["bitfinex","ETHUSD",1723313752741,1.90898,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313752974,1.90898,2619.2,2618.5,1.90942]
["bitfinex","ETHUSD",1723313753470,1.90898,2619.2,2618.5,3.81885]
["bitfinex","ETHUSD",1723313753647,1.90898,2619.2,2618.6,1.90939]
["bitfinex","ETHUSD",1723313753986,9.20856,2619.8,2619.0,1.90907]
["bitfinex","ETHUSD",1723313753987,7.49235,2619.7,2619.0,1.90907]
["bitfinex","ETHUSD",1723313754148,1.90881,2619.5,2618.8,1.90921]
["bitfinex","ETHUSD",1723313754539,3.81763,2619.5,2618.8,1.90921]
["bitfinex","ETHUSD",1723313754789,1.90893,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1723313754973,1.90893,2619.3,2618.1,1.90976]
["bitfinex","ETHUSD",1723313754974,1.90914,2619.0,2618.3,1.90959]
["bitfinex","ETHUSD",1723313755172,2.099903,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313755354,2.099903,2619.2,2618.5,3.81888]
["bitfinex","ETHUSD",1723313755554,1.90913,2619.0,2618.4,1.90954]
["bitfinex","ETHUSD",1723313755764,0.190893,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313755955,0.190893,2619.2,2618.4,0.4010136]
["bitfinex","ETHUSD",1723313755956,0.190893,2619.2,2618.7,1.9093]
["bitfinex","ETHUSD",1723313756159,2.2873,2619.5,2618.9,1.90913]
["bitfinex","ETHUSD",1723313756396,5.58367,2619.7,2619.1,1.909]
["bitfinex","ETHUSD",1723313756687,3.675,2619.7,2619.0,0.07632433]
["bitfinex","ETHUSD",1723313756855,5.58366,2619.7,2619.1,1.909]
["bitfinex","ETHUSD",1723313757082,6.14201,2619.7,2619.0,1.9091]
["bitfinex","ETHUSD",1723313757543,4.23335,2619.7,2619.1,1.90899]
["bitfinex","ETHUSD",1723313757948,6.14196,2619.7,2619.1,1.90899]
["bitfinex","ETHUSD",1723313758696,3.675,2619.7,2619.2,1.90895]
["bitfinex","ETHUSD",1723313758853,3.675,2619.7,2619.3,1.9089]
["bitfinex","ETHUSD",1723313759197,5.9623,2620.1,2619.1,1.90902]
["bitfinex","ETHUSD",1723313759367,1.90868,2619.7,2619.1,1.90902]
["bitfinex","ETHUSD",1723313760174,1.90868,2619.7,2618.8,2.2545]
["bitfinex","ETHUSD",1723313760175,1.90882,2619.5,2618.7,2.43472]
["bitfinex","ETHUSD",1723313760358,1.90882,2619.5,2618.8,1.90925]
["bitfinex","ETHUSD",1723313760557,2.2873,2620.4,2619.8,1.90852]
["bitfinex","ETHUSD",1723313760978,1.90818,2620.3,2619.5,1.90875]
["bitfinex","ETHUSD",1723313761292,2.2873,2620.4,2619.3,1.90888]
["bitfinex","ETHUSD",1723313761293,1.90845,2620.0,2619.3,1.90888]
["bitfinex","ETHUSD",1723313761496,1.90868,2619.6,2618.9,1.90914]
["bitfinex","ETHUSD",1723313761795,1.90859,2619.8,2618.9,1.90913]
["bitfinex","ETHUSD",1723313761796,4.19589,2619.8,2618.9,1.90913]
["bitfinex","ETHUSD",1723313761979,1.90869,2619.6,2618.9,1.90913]
["bitfinex","ETHUSD",1723313762183,2.2873,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723313762351,3.675,2620.1,2619.2,0.190897]
["bitfinex","ETHUSD",1723313762352,7.87063,2620.1,2619.2,0.190897]
["bitfinex","ETHUSD",1723313762702,7.87063,2620.1,2618.7,2.2545]
["bitfinex","ETHUSD",1723313762703,7.87063,2620.1,2619.5,1.90873]
["bitfinex","ETHUSD",1723313763053,0.05330389,2620.0,2619.5,1.90873]
["bitfinex","ETHUSD",1723313763290,1.90847,2619.9,2619.1,1.909]
["bitfinex","ETHUSD",1723313763493,1.90862,2619.7,2619.1,1.909]
["bitfinex","ETHUSD",1723313763869,1.90862,2619.7,2618.7,2.2545]
["bitfinex","ETHUSD",1723313763870,1.90877,2619.5,2618.7,4.16379]
["bitfinex","ETHUSD",1723313764064,1.90883,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1723313764263,1.96075159,2619.4,2618.8,3.0]
["bitfinex","ETHUSD",1723313764497,1.9091,2619.1,2618.3,4.16412]
["bitfinex","ETHUSD",1723313764748,0.05146814,2619.0,2618.3,6.0737]
["bitfinex","ETHUSD",1723313765042,1.96059814,2619.0,2618.3,4.16408]
["bitfinex","ETHUSD",1723313765441,1.90921,2618.9,2618.3,4.16408]
["bitfinex","ETHUSD",1723313765736,0.05116549,2618.8,2618.4,1.90955]
["bitfinex","ETHUSD",1723313765908,1.9091,2619.1,2618.4,1.90955]
["bitfinex","ETHUSD",1723313766109,0.05124221,2618.7,2618.2,1.9097]
["bitfinex","ETHUSD",1723313766309,0.05124221,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1723313766310,1.90954,2618.5,2617.7,1.91004]
["bitfinex","ETHUSD",1723313766839,0.04925661,2618.4,2617.9,1.90985]
["bitfinex","ETHUSD",1723313767041,0.04925661,2618.4,2618.1,1.90973]
["bitfinex","ETHUSD",1723313767241,2.2873,2619.2,2618.3,1.90958]
["bitfinex","ETHUSD",1723313767242,1.90908,2619.1,2618.3,1.90958]
["bitfinex","ETHUSD",1723313767421,4.19627,2619.2,2618.6,1.90939]
["bitfinex","ETHUSD",1723313767620,1.90897,2619.2,2618.6,1.90939]
["bitfinex","ETHUSD",1723313767838,4.19609,2619.5,2618.7,1.90933]
["bitfinex","ETHUSD",1723313768042,1.28921824,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723313768218,1.90896,2619.3,2618.5,1.90944]
["bitfinex","ETHUSD",1723313768434,3.81793,2619.3,2618.7,1.90933]
["bitfinex","ETHUSD",1723313768658,1.90901,2619.2,2618.3,1.90963]
["bitfinex","ETHUSD",1723313768844,1.90917,2619.0,2618.1,4.90977]
["bitfinex","ETHUSD",1723313769046,1.90931,2618.8,2618.1,4.90973]
["bitfinex","ETHUSD",1723313769239,1.90936,2618.7,2618.1,4.90973]
["bitfinex","ETHUSD",1723313769565,1.90941,2618.6,2618.1,4.90973]
["bitfinex","ETHUSD",1723313769757,1.90943,2618.6,2617.7,2.2545]
["bitfinex","ETHUSD",1723313769963,1.90962,2618.4,2617.8,1.90999]
["bitfinex","ETHUSD",1723313770530,1.90962,2618.4,2617.5,1.91018]
["bitfinex","ETHUSD",1723313770731,1.90975,2618.2,2617.5,2.517651]
["bitfinex","ETHUSD",1723313770929,1.90975,2618.2,2617.6,1.91012]
["bitfinex","ETHUSD",1723313771464,2.328991,2618.8,2618.1,1.90973]
["bitfinex","ETHUSD",1723313771624,1.90934,2618.7,2618.1,1.90973]
["bitfinex","ETHUSD",1723313771827,2.2873,2618.9,2618.1,1.90973]
["bitfinex","ETHUSD",1723313772429,1.90946,2618.6,2617.9,1.90988]
["bitfinex","ETHUSD",1723313772633,1.90956,2618.4,2617.8,3.0]
["bitfinex","ETHUSD",1723313772841,1.90956,2618.4,2617.8,4.90999]
["bitfinex","ETHUSD",1723313773142,1.90956,2618.4,2617.9,1.90991]
["bitfinex","ETHUSD",1723313773538,1.90972,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723313773748,4.569662,2618.4,2617.7,1.91002]
["bitfinex","ETHUSD",1723313774244,4.569662,2618.4,2617.8,1.90995]
["bitfinex","ETHUSD",1723313774761,2.660102,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723313774955,0.381902,2618.4,2617.9,1.90988]
["bitfinex","ETHUSD",1723313775632,0.381902,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723313775834,1.90967,2618.3,2617.6,3.8202]
["bitfinex","ETHUSD",1723313776134,1.90978,2618.1,2617.6,1.91009]
["bitfinex","ETHUSD",1723313776354,1.90978,2618.1,2617.4,6.82048]
["bitfinex","ETHUSD",1723313776546,1.90978,2618.1,2617.4,4.91023]
["bitfinex","ETHUSD",1723313776743,2.2782,2618.1,2617.4,1.91023]
["bitfinex","ETHUSD",1723313776974,2.328694,2618.0,2617.4,1.91022]
["bitfinex","ETHUSD",1723313777263,1.9099,2618.0,2617.4,1.91022]
["bitfinex","ETHUSD",1723313778054,0.04748229,2617.9,2617.4,1.91022]
["bitfinex","ETHUSD",1723313779177,1.91005,2617.8,2617.2,4.38398]
["bitfinex","ETHUSD",1723313779385,1.91005,2617.8,2617.4,1.91023]
["bitfinex","ETHUSD",1723313779386,0.04613204,2617.8,2617.4,1.91023]
["bitfinex","ETHUSD",1723313779748,7.5291512,2618.3,2617.8,1.90995]
["bitfinex","ETHUSD",1723313779749,7.3,2618.3,2617.8,1.90995]
["bitfinex","ETHUSD",1723313779911,9.20964,2618.3,2617.6,1.91011]
["bitfinex","ETHUSD",1723313780241,9.20964,2618.3,2617.4,2.348643]
["bitfinex","ETHUSD",1723313780242,1.9099,2618.0,2617.4,1.91026]
["bitfinex","ETHUSD",1723313780397,1.90993,2617.9,2617.2,6.29439]
["bitfinex","ETHUSD",1723313780592,1.90993,2617.9,2617.2,4.38398]
["bitfinex","ETHUSD",1723313780793,1.90953,2618.5,2617.0,4.91055]
["bitfinex","ETHUSD",1723313780794,1.90852,2619.9,2618.1,3.8195]
["bitfinex","ETHUSD",1723313780995,2.06520046,2621.4,2618.1,3.8195]
["bitfinex","ETHUSD",1723313780996,1.90842,2620.0,2619.2,1.90892]
["bitfinex","ETHUSD",1723313781195,1.90842,2620.0,2619.1,2.4736]
["bitfinex","ETHUSD",1723313781196,1.90846,2620.0,2619.1,2.4736]
["bitfinex","ETHUSD",1723313781420,1.90846,2620.0,2619.2,1.90891]
["bitfinex","ETHUSD",1723313781800,1.90847,2619.9,2619.2,1.90891]
["bitfinex","ETHUSD",1723313782002,0.381693,2619.9,2619.2,1.90891]
["bitfinex","ETHUSD",1723313782321,1.90861,2619.8,2619.1,2.4736]
["bitfinex","ETHUSD",1723313783029,1.90832,2620.1,2619.4,1.90882]
["bitfinex","ETHUSD",1723313783409,1.90803,2620.5,2619.5,0.07634923]
["bitfinex","ETHUSD",1723313783739,1.90812,2620.4,2619.7,1.90854]
["bitfinex","ETHUSD",1723313783908,2.289735,2620.4,2619.7,1.90854]
["bitfinex","ETHUSD",1723313784532,0.381615,2620.4,2619.8,2.4736]
["bitfinex","ETHUSD",1723313784733,1.90803,2620.5,2619.8,2.4736]
["bitfinex","ETHUSD",1723313784944,1.90811,2620.4,2619.8,2.4736]
["bitfinex","ETHUSD",1723313786147,1.90803,2620.5,2619.8,4.38214]
["bitfinex","ETHUSD",1723313786318,9.2079,2620.7,2619.9,1.9084]
["bitfinex","ETHUSD",1723313786516,2.82875,2620.6,2619.9,1.9084]
["bitfinex","ETHUSD",1723313786718,0.92079,2620.6,2620.0,1.90838]
["bitfinex","ETHUSD",1723313787912,0.92079,2620.6,2619.9,1.90845]
["bitfinex","ETHUSD",1723313788605,0.92079,2620.6,2620.0,1.90839]
["bitfinex","ETHUSD",1723313788941,1.012871,2620.5,2620.0,1.90839]
["bitfinex","ETHUSD",1723313789532,1.012871,2620.5,2619.9,1.90846]
["bitfinex","ETHUSD",1723313790135,1.012871,2620.5,2620.1,1.90832]
["bitfinex","ETHUSD",1723313790439,3.0,2620.9,2620.1,1.90832]
["bitfinex","ETHUSD",1723313790637,4.90762,2621.1,2620.1,1.90832]
["bitfinex","ETHUSD",1723313791427,1.90762,2621.1,2620.3,1.90811]
["bitfinex","ETHUSD",1723313791737,7.3,2621.3,2620.0,1.90839]
["bitfinex","ETHUSD",1723313791970,1.90808,2620.5,2619.8,2.4736]
["bitfinex","ETHUSD",1723313792244,1.90789,2620.7,2619.9,1.90845]
["bitfinex","ETHUSD",1723313793027,1.90804,2620.5,2619.8,2.4736]
["bitfinex","ETHUSD",1723313793543,2.63789,2620.7,2620.1,1.90827]
["bitfinex","ETHUSD",1723313793544,0.03861083,2620.4,2620.1,1.90827]
["bitfinex","ETHUSD",1723313793716,0.73,2620.7,2620.2,1.90824]
["bitfinex","ETHUSD",1723313794113,0.03817412,2620.6,2620.3,1.90816]
["bitfinex","ETHUSD",1723313794531,7.3,2620.8,2620.4,2.3184]
["bitfinex","ETHUSD",1723313794713,4.90762,2621.1,2620.4,4.2265]
["bitfinex","ETHUSD",1723313794714,0.03863278,2620.7,2620.4,4.2265]
["bitfinex","ETHUSD",1723313794920,1.90762,2621.1,2620.4,4.2265]
["bitfinex","ETHUSD",1723313795221,0.03895395,2621.0,2620.6,1.90788]
["bitfinex","ETHUSD",1723313795406,9.20747,2621.3,2620.6,1.90788]
["bitfinex","ETHUSD",1723313795611,0.0393408,2620.9,2620.6,1.90788]
["bitfinex","ETHUSD",1723313795804,10.61895,2621.3,2620.6,1.90788]
["bitfinex","ETHUSD",1723313796009,0.03923375,2620.8,2620.6,1.90788]
["bitfinex","ETHUSD",1723313796207,1.90753,2621.2,2620.6,1.90788]
["bitfinex","ETHUSD",1723313796407,0.03906809,2620.7,2620.4,2.39471368]
["bitfinex","ETHUSD",1723313796612,1.90786,2620.8,2620.4,2.3184]
["bitfinex","ETHUSD",1723313796811,0.03896249,2620.6,2620.4,2.3184]
["bitfinex","ETHUSD",1723313797042,1.90786,2620.8,2620.4,2.3184]
["bitfinex","ETHUSD",1723313797208,0.03864154,2620.5,2620.4,2.3184]
["bitfinex","ETHUSD",1723313797407,1.90788,2620.7,2620.1,2.3184]
["bitfinex","ETHUSD",1723313797617,1.94673014,2620.5,2620.1,2.3184]
["bitfinex","ETHUSD",1723313797824,1.9081,2620.4,2619.8,1.90848]
["bitfinex","ETHUSD",1723313798058,1.9081,2620.4,2619.7,2.3184]
["bitfinex","ETHUSD",1723313798059,0.03934537,2620.4,2619.7,2.3184]
["bitfinex","ETHUSD",1723313798350,1.90818,2620.3,2619.7,2.3184]
["bitfinex","ETHUSD",1723313798543,1.94746456,2620.3,2619.7,2.3184]
["bitfinex","ETHUSD",1723313798751,1.90825,2620.2,2619.7,2.3184]
["bitfinex","ETHUSD",1723313798974,1.94737892,2620.2,2619.7,2.3184]
["bitfinex","ETHUSD",1723313799543,0.03912892,2620.2,2619.7,2.3184]
["bitfinex","ETHUSD",1723313799750,1.94741892,2620.2,2619.7,2.3184]
["bitfinex","ETHUSD",1723313800251,1.94741892,2620.2,2618.9,4.0568]
["bitfinex","ETHUSD",1723313800252,0.03912892,2620.2,2619.3,2.3184]
["bitfinex","ETHUSD",1723313800478,0.03912892,2620.2,2618.7,2.3184]
["bitfinex","ETHUSD",1723313800479,2.2701,2619.8,2618.7,2.3184]
["bitfinex","ETHUSD",1723313800746,2.2701,2619.8,2618.3,1.90958]
["bitfinex","ETHUSD",1723313800747,1.90911,2619.1,2618.4,2.3184]
["bitfinex","ETHUSD",1723313801248,0.03700431,2619.0,2618.4,2.3184]
["bitfinex","ETHUSD",1723313801431,1.90928,2618.8,2618.4,2.3184]
["bitfinex","ETHUSD",1723313801618,3.85624611,2618.9,2618.4,2.3184]
["bitfinex","ETHUSD",1723313801813,0.03760414,2618.7,2618.4,2.3184]
["bitfinex","ETHUSD",1723313802060,0.19461143,2619.0,2618.0,1.90984]
["bitfinex","ETHUSD",1723313802061,1.90961,2618.4,2618.0,2.3184]
["bitfinex","ETHUSD",1723313802218,1.90961,2618.4,2617.7,2.3184]
["bitfinex","ETHUSD",1723313802418,1.90975,2618.2,2617.7,2.3184]
["bitfinex","ETHUSD",1723313802952,0.03642646,2618.1,2617.7,2.3184]
["bitfinex","ETHUSD",1723313803739,0.03642646,2618.1,2617.7,2.55024]
["bitfinex","ETHUSD",1723313803938,1.90929,2618.8,2618.1,1.90976]
["bitfinex","ETHUSD",1723313804340,1.90929,2618.8,2618.2,1.9097]
["bitfinex","ETHUSD",1723313804558,3.55,2618.9,2618.4,2.3184]
["bitfinex","ETHUSD",1723313804853,0.55,2618.9,2618.4,2.3184]
["bitfinex","ETHUSD",1723313805150,1.90899,2619.2,2618.4,2.3184]
["bitfinex","ETHUSD",1723313805151,1.90899,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313805851,1.90885,2619.4,2618.6,0.07637547]
["bitfinex","ETHUSD",1723313806052,1.90885,2619.4,2618.7,1.90929]
["bitfinex","ETHUSD",1723313806454,1.90871,2619.6,2618.7,1.90929]
["bitfinex","ETHUSD",1723313806754,1.90891,2619.3,2618.4,4.650722]
["bitfinex","ETHUSD",1723313807055,0.785381,2619.5,2617.4,1.91028]
["bitfinex","ETHUSD",1723313807056,1.90968,2618.3,2617.4,1.91028]
["bitfinex","ETHUSD",1723313807224,1.90978,2618.1,2617.4,1.91028]
["bitfinex","ETHUSD",1723313807422,1.90968,2618.3,2617.5,1.9102]
["bitfinex","ETHUSD",1723313807724,1.90968,2618.3,2617.4,1.91028]
["bitfinex","ETHUSD",1723313807725,1.9098,2618.1,2617.4,1.91022]
["bitfinex","ETHUSD",1723313808041,0.03863738,2618.1,2617.9,1.90987]
["bitfinex","ETHUSD",1723313808241,1.90949,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723313808445,0.03632833,2618.0,2617.8,1.90994]
["bitfinex","ETHUSD",1723313808643,1.90949,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723313808950,1.90958,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723313809133,0.03900874,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723313809329,1.94856874,2618.4,2617.6,1.91014]
["bitfinex","ETHUSD",1723313809689,1.94856874,2618.4,2617.7,1.91005]
["bitfinex","ETHUSD",1723313809857,0.03900874,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723313810231,1.90945,2618.6,2617.8,1.90998]
["bitfinex","ETHUSD",1723313810430,0.03895266,2618.3,2617.8,1.90998]
["bitfinex","ETHUSD",1723313810631,1.90957,2618.4,2617.7,1.91006]
["bitfinex","ETHUSD",1723313810838,0.0361811,2618.2,2617.8,1.90998]
["bitfinex","ETHUSD",1723313811043,1.90957,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723313811262,0.03863738,2618.1,2617.8,1.90998]
["bitfinex","ETHUSD",1723313811568,0.03856967,2618.1,2617.8,1.90998]
["bitfinex","ETHUSD",1723313811874,1.90957,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723313812039,0.03856967,2618.1,2617.8,1.90998]
["bitfinex","ETHUSD",1723313812236,2.400365,2618.6,2617.8,1.90998]
["bitfinex","ETHUSD",1723313812441,0.03856967,2618.1,2617.8,1.90998]
["bitfinex","ETHUSD",1723313812661,2.400365,2618.6,2617.8,1.90998]
["bitfinex","ETHUSD",1723313812963,0.03913251,2618.5,2617.8,2.35719764]
["bitfinex","ETHUSD",1723313813665,0.03913251,2618.5,2617.9,1.90992]
["bitfinex","ETHUSD",1723313813876,0.03913251,2618.5,2617.4,0.382064]
["bitfinex","ETHUSD",1723313813877,1.90973,2618.2,2617.2,7.35]
["bitfinex","ETHUSD",1723313814029,1.90973,2618.2,2617.4,1.91024]
["bitfinex","ETHUSD",1723313814229,1.90979,2618.1,2617.4,1.91024]
["bitfinex","ETHUSD",1723313814524,1.90973,2618.2,2617.2,11.429424]
["bitfinex","ETHUSD",1723313814525,1.90986,2618.0,2617.2,11.429424]
["bitfinex","ETHUSD",1723313815162,1.91,2617.8,2617.2,9.519044]
["bitfinex","ETHUSD",1723313815836,0.0363124,2617.7,2617.2,9.519044]
["bitfinex","ETHUSD",1723313816043,1.91,2617.8,2617.1,1.9105]
["bitfinex","ETHUSD",1723313816428,0.03655893,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723313816627,1.91008,2617.7,2617.0,1.91055]
["bitfinex","ETHUSD",1723313816831,0.03644398,2617.6,2617.0,1.91055]
["bitfinex","ETHUSD",1723313817067,0.03644398,2617.6,2616.9,9.7975]
["bitfinex","ETHUSD",1723313817068,1.91015,2617.6,2616.9,11.70812]
["bitfinex","ETHUSD",1723313817365,1.94615451,2617.5,2616.9,9.7975]
["bitfinex","ETHUSD",1723313817560,1.91015,2617.6,2616.9,9.7975]
["bitfinex","ETHUSD",1723313818137,1.90999,2617.9,2616.9,2.4475]
["bitfinex","ETHUSD",1723313818337,0.55,2617.8,2616.9,2.4475]
["bitfinex","ETHUSD",1723313818663,0.245999,2617.7,2616.9,2.4475]
["bitfinex","ETHUSD",1723313818963,1.91014,2617.6,2616.9,4.3581]
["bitfinex","ETHUSD",1723313819155,1.91014,2617.6,2617.0,0.07642312]
["bitfinex","ETHUSD",1723313819359,0.0386987,2617.5,2617.0,0.07642312]
["bitfinex","ETHUSD",1723313819538,1.91001,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723313819938,0.03616446,2617.7,2617.2,1.98683819]
["bitfinex","ETHUSD",1723313820166,2.3664,2617.7,2616.8,7.35]
["bitfinex","ETHUSD",1723313820464,2.3664,2617.7,2616.7,1.91075]
["bitfinex","ETHUSD",1723313820465,1.91034,2617.4,2616.7,1.91075]
["bitfinex","ETHUSD",1723313820669,1.91034,2617.4,2616.6,2.4475]
["bitfinex","ETHUSD",1723313820868,1.91049,2617.2,2616.6,2.4475]
["bitfinex","ETHUSD",1723313821080,1.91052,2617.1,2616.6,2.4475]
["bitfinex","ETHUSD",1723313821397,1.91049,2617.2,2616.6,2.4475]
["bitfinex","ETHUSD",1723313824145,4.05702,2617.6,2616.8,1.91072]
["bitfinex","ETHUSD",1723313824340,4.05702,2617.6,2616.9,0.07641842]
["bitfinex","ETHUSD",1723313824341,3.55,2617.5,2616.9,0.07641842]
["bitfinex","ETHUSD",1723313824571,2.3664,2619.1,2617.9,2.4475]
["bitfinex","ETHUSD",1723313824774,2.3664,2619.1,2618.1,1.90971]
["bitfinex","ETHUSD",1723313824775,1.90925,2618.9,2618.1,1.90971]
["bitfinex","ETHUSD",1723313825286,1.90893,2619.3,2617.9,2.4475]
["bitfinex","ETHUSD",1723313825584,1.90914,2619.0,2618.6,2.4475]
["bitfinex","ETHUSD",1723313825878,1.90914,2619.0,2618.2,2.4475]
["bitfinex","ETHUSD",1723313826052,1.90914,2619.0,2618.2,2.883221]
["bitfinex","ETHUSD",1723313826948,1.9092,2618.9,2618.2,4.792911]
["bitfinex","ETHUSD",1723313827143,1.9094,2618.7,2618.2,2.4475]
["bitfinex","ETHUSD",1723313827948,1.90928,2618.8,2618.2,2.4475]
["bitfinex","ETHUSD",1723313828371,1.90935,2618.7,2618.2,2.4475]
["bitfinex","ETHUSD",1723313829166,1.90941,2618.6,2618.2,2.4475]
["bitfinex","ETHUSD",1723313829954,1.90928,2618.8,2618.2,2.4475]
["bitfinex","ETHUSD",1723313830156,1.90916,2619.0,2618.2,4.3572]
["bitfinex","ETHUSD",1723313830360,2.45919,2618.9,2618.2,4.3572]
["bitfinex","ETHUSD",1723313830558,1.90927,2618.8,2618.2,4.3572]
["bitfinex","ETHUSD",1723313830959,7.3,2619.1,2618.4,1.90951]
["bitfinex","ETHUSD",1723313831178,1.90871,2619.6,2618.8,1.90925]
["bitfinex","ETHUSD",1723313831393,1.90871,2619.6,2618.6,1.90936]
["bitfinex","ETHUSD",1723313831394,1.90888,2619.4,2618.6,1.90936]
["bitfinex","ETHUSD",1723313831693,1.90898,2619.2,2618.6,1.90936]
["bitfinex","ETHUSD",1723313832050,1.90888,2619.4,2618.6,1.90936]
["bitfinex","ETHUSD",1723313832274,2.829571,2619.6,2618.8,1.90926]
["bitfinex","ETHUSD",1723313832489,4.0129571,2619.5,2618.8,1.90926]
["bitfinex","ETHUSD",1723313832673,1.90887,2619.4,2618.8,1.90926]
["bitfinex","ETHUSD",1723313832873,1.90887,2619.4,2618.6,3.81875]
["bitfinex","ETHUSD",1723313833065,1.90887,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723313833385,1.9089,2619.3,2618.6,1.90936]
["bitfinex","ETHUSD",1723313833550,3.0,2619.3,2618.7,1.90933]
["bitfinex","ETHUSD",1723313833749,1.90887,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723313833750,4.90887,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723313834191,1.90898,2619.2,2618.5,1.90944]
["bitfinex","ETHUSD",1723313835062,0.55,2619.1,2618.3,2.337]
["bitfinex","ETHUSD",1723313835268,1.90933,2618.8,2618.3,2.337]
["bitfinex","ETHUSD",1723313835683,1.90933,2618.8,2617.9,9.25992]
["bitfinex","ETHUSD",1723313835887,1.90933,2618.8,2617.9,11.59686]
["bitfinex","ETHUSD",1723313836085,3.81865,2618.8,2618.0,4.312476]
["bitfinex","ETHUSD",1723313836267,1.90934,2618.7,2618.0,4.312476]
["bitfinex","ETHUSD",1723313836660,3.0,2619.1,2617.9,9.687]
["bitfinex","ETHUSD",1723313836661,1.90945,2618.6,2617.9,9.687]
["bitfinex","ETHUSD",1723313836860,1.90945,2618.6,2617.9,11.59691]
["bitfinex","ETHUSD",1723313837089,1.90945,2618.6,2617.9,9.687]
["bitfinex","ETHUSD",1723313837487,1.90956,2618.4,2617.9,9.687]
["bitfinex","ETHUSD",1723313838069,1.90965,2618.3,2617.9,7.35]
["bitfinex","ETHUSD",1723313838277,1.90975,2618.2,2617.9,7.35]
["bitfinex","ETHUSD",1723313838469,1.90965,2618.3,2617.6,2.337]
["bitfinex","ETHUSD",1723313838686,1.9098,2618.1,2617.6,2.337]
["bitfinex","ETHUSD",1723313839059,3.81934,2618.3,2617.6,2.337]
["bitfinex","ETHUSD",1723313839255,5.13957,2618.7,2617.7,1.91]
["bitfinex","ETHUSD",1723313839256,1.90951,2618.5,2617.7,1.91]
["bitfinex","ETHUSD",1723313839487,1.90951,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723313839672,3.81906,2618.5,2617.8,1.90999]
["bitfinex","ETHUSD",1723313840071,5.13955,2618.7,2617.9,1.90991]
["bitfinex","ETHUSD",1723313840392,6.81847,2618.9,2618.2,2.3895]
["bitfinex","ETHUSD",1723313840612,1.90954,2618.5,2617.9,2.3895]
["bitfinex","ETHUSD",1723313841099,1.90968,2618.3,2617.9,2.3895]
["bitfinex","ETHUSD",1723313841308,1.90954,2618.5,2617.9,2.3895]
["bitfinex","ETHUSD",1723313841465,3.0,2618.6,2617.9,3.010443]
["bitfinex","ETHUSD",1723313841660,1.90935,2618.7,2618.0,1.9098]
["bitfinex","ETHUSD",1723313841900,1.90935,2618.7,2618.0,1.90979]
["bitfinex","ETHUSD",1723313842290,1.90942,2618.6,2617.9,2.3895]
["bitfinex","ETHUSD",1723313842493,1.90942,2618.6,2617.9,4.29938]
["bitfinex","ETHUSD",1723313842659,1.90949,2618.5,2617.9,2.3895]
["bitfinex","ETHUSD",1723313843584,1.90968,2618.3,2617.9,2.3895]
["bitfinex","ETHUSD",1723313844596,1.90978,2618.1,2617.5,2.3895]
["bitfinex","ETHUSD",1723313845795,1.90976,2618.2,2617.5,2.3895]
["bitfinex","ETHUSD",1723313846003,1.90978,2618.1,2617.5,2.3895]
["bitfinex","ETHUSD",1723313846571,1.90936,2618.7,2617.3,7.35]
["bitfinex","ETHUSD",1723313846572,1.91009,2617.7,2617.3,7.35]
["bitfinex","ETHUSD",1723313846799,2.3189,2618.5,2617.1,2.3895]
["bitfinex","ETHUSD",1723313846800,0.191009,2617.6,2617.1,2.3895]
["bitfinex","ETHUSD",1723313847007,1.9098,2618.1,2617.4,1.91024]
["bitfinex","ETHUSD",1723313847231,1.9098,2618.1,2617.5,1.9102]
["bitfinex","ETHUSD",1723313847377,1.9098,2618.1,2617.4,1.86024]
["bitfinex","ETHUSD",1723313847574,0.49098,2618.0,2617.4,1.86024]
["bitfinex","ETHUSD",1723313848708,2.40086,2618.0,2617.2,3.82078]
["bitfinex","ETHUSD",1723313848881,3.0,2618.2,2617.2,3.82078]
["bitfinex","ETHUSD",1723313848882,3.0,2618.2,2617.2,2.3895]
["bitfinex","ETHUSD",1723313849085,4.90967,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723313849288,4.90967,2618.3,2617.7,2.3895]
["bitfinex","ETHUSD",1723313849483,3.0,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723313849697,0.545952,2618.4,2617.8,1.90995]
["bitfinex","ETHUSD",1723313849877,0.545952,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723313850205,0.545952,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723313850511,4.90952,2618.5,2617.9,0.0763931]
["bitfinex","ETHUSD",1723313850512,3.0,2618.5,2617.9,0.0763931]
["bitfinex","ETHUSD",1723313850675,4.90943,2618.6,2618.0,1.90984]
["bitfinex","ETHUSD",1723313851508,1.90951,2618.5,2617.8,3.81988]
["bitfinex","ETHUSD",1723313851707,4.90951,2618.5,2617.9,1.90991]
["bitfinex","ETHUSD",1723313851914,1.90937,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723313852112,2.830307,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723313852815,4.739707,2618.7,2618.0,1.90985]
["bitfinex","ETHUSD",1723313852983,1.90943,2618.6,2618.0,1.90985]
["bitfinex","ETHUSD",1723313853179,1.90943,2618.6,2617.8,3.81988]
["bitfinex","ETHUSD",1723313853409,1.90943,2618.6,2617.9,1.90991]
["bitfinex","ETHUSD",1723313853621,3.0,2618.6,2618.0,1.90979]
["bitfinex","ETHUSD",1723313853926,2.779087,2619.2,2618.1,2.4119]
["bitfinex","ETHUSD",1723313854141,1.90934,2618.7,2618.1,2.4119]
["bitfinex","ETHUSD",1723313855006,1.90942,2618.6,2618.1,2.4119]
["bitfinex","ETHUSD",1723313855493,1.90957,2618.4,2617.8,9.25995]
["bitfinex","ETHUSD",1723313855819,1.90944,2618.6,2617.9,1.90991]
["bitfinex","ETHUSD",1723313855990,1.90944,2618.6,2617.8,9.25992]
["bitfinex","ETHUSD",1723313856196,1.90964,2618.3,2617.8,7.35]
["bitfinex","ETHUSD",1723313856405,1.90971,2618.2,2617.8,7.35]
["bitfinex","ETHUSD",1723313857991,3.81948,2618.2,2617.8,7.35]
["bitfinex","ETHUSD",1723313858187,0.381948,2618.2,2617.7,2.4119]
["bitfinex","ETHUSD",1723313858502,4.19756,2618.7,2617.7,2.4119]
["bitfinex","ETHUSD",1723313858503,1.90982,2618.1,2617.7,2.4119]
["bitfinex","ETHUSD",1723313858687,1.90982,2618.1,2617.4,2.4119]
["bitfinex","ETHUSD",1723313858890,1.90982,2618.1,2617.4,4.32219]
["bitfinex","ETHUSD",1723313859100,3.81965,2618.1,2617.4,4.32219]
["bitfinex","ETHUSD",1723313859390,1.90982,2618.1,2617.4,2.4119]
["bitfinex","ETHUSD",1723313859631,1.90986,2618.0,2617.4,2.4119]
["bitfinex","ETHUSD",1723313860201,1.90986,2618.0,2617.4,4.32217]
["bitfinex","ETHUSD",1723313860593,1.91007,2617.8,2617.4,2.4119]
["bitfinex","ETHUSD",1723313862724,1.91026,2617.5,2617.0,2.4119]
["bitfinex","ETHUSD",1723313862931,0.191026,2617.4,2617.0,2.4119]
["bitfinex","ETHUSD",1723313863094,1.91026,2617.5,2617.0,2.4119]
["bitfinex","ETHUSD",1723313866212,1.9101,2617.7,2617.0,2.4119]
["bitfinex","ETHUSD",1723313866431,3.0,2617.9,2617.0,2.48831041]
["bitfinex","ETHUSD",1723313866589,1.90992,2617.9,2617.3,2.4119]
["bitfinex","ETHUSD",1723313866796,1.03,2617.8,2617.3,2.4119]
["bitfinex","ETHUSD",1723313867426,2.94005,2617.8,2617.3,2.4119]
["bitfinex","ETHUSD",1723313867627,7.3,2618.0,2617.3,2.4119]
["bitfinex","ETHUSD",1723313867807,9.20986,2618.0,2617.3,4.32221]
["bitfinex","ETHUSD",1723313868230,1.91006,2617.8,2617.3,2.4119]
["bitfinex","ETHUSD",1723313868932,3.0,2617.9,2617.3,2.4119]
["bitfinex","ETHUSD",1723313869133,3.0,2617.9,2617.3,4.32225]
["bitfinex","ETHUSD",1723313869301,4.220988,2617.9,2617.3,4.32225]
["bitfinex","ETHUSD",1723313869628,1.91,2617.8,2617.3,2.4119]
["bitfinex","ETHUSD",1723313870532,0.55,2617.7,2617.3,2.4119]
["bitfinex","ETHUSD",1723313870705,1.91015,2617.6,2617.3,2.4119]
["bitfinex","ETHUSD",1723313871028,1.91015,2617.6,2617.0,2.3219]
["bitfinex","ETHUSD",1723313871842,0.55,2617.7,2617.0,2.3219]
["bitfinex","ETHUSD",1723313872149,1.90986,2618.0,2617.4,2.3219]
["bitfinex","ETHUSD",1723313872303,1.90986,2618.0,2617.4,4.23217]
["bitfinex","ETHUSD",1723313872830,1.90992,2617.9,2617.4,2.3219]
["bitfinex","ETHUSD",1723313873236,1.90986,2618.0,2617.4,2.3219]
["bitfinex","ETHUSD",1723313873410,1.91001,2617.8,2617.4,2.3219]
["bitfinex","ETHUSD",1723313874007,3.82007,2617.8,2617.4,2.3219]
["bitfinex","ETHUSD",1723313874199,1.91014,2617.6,2617.1,2.3219]
["bitfinex","ETHUSD",1723313874533,2.347017,2617.8,2617.1,4.2324]
["bitfinex","ETHUSD",1723313874534,4.257077,2617.8,2617.1,4.2324]
["bitfinex","ETHUSD",1723313875039,2.46011,2617.7,2617.1,2.3219]
["bitfinex","ETHUSD",1723313875226,2.9958227,2617.7,2617.1,2.3219]
["bitfinex","ETHUSD",1723313875427,1.0857127,2617.7,2617.1,4.2324]
["bitfinex","ETHUSD",1723313875624,0.55,2617.7,2617.1,4.2324]
["bitfinex","ETHUSD",1723313876511,0.55,2617.7,2617.1,6.14285]
["bitfinex","ETHUSD",1723313876712,0.55,2617.7,2617.1,4.23235]
["bitfinex","ETHUSD",1723313877107,0.55,2617.7,2617.2,1.91036]
["bitfinex","ETHUSD",1723313877346,0.55,2617.8,2617.2,1.91036]
["bitfinex","ETHUSD",1723313877541,1.231978,2617.8,2617.2,1.91036]
["bitfinex","ETHUSD",1723313878046,1.231978,2617.8,2617.1,4.23235]
["bitfinex","ETHUSD",1723313878047,1.91007,2617.7,2617.1,4.23235]
["bitfinex","ETHUSD",1723313878213,3.141978,2617.8,2617.1,2.3219]
["bitfinex","ETHUSD",1723313878416,5.052038,2617.8,2617.1,4.2324]
["bitfinex","ETHUSD",1723313878637,0.6141978,2617.7,2617.1,4.2324]
["bitfinex","ETHUSD",1723313878943,2.5242778,2617.7,2617.1,4.2324]
["bitfinex","ETHUSD",1723313879350,2.5242778,2617.7,2617.1,2.3219]
["bitfinex","ETHUSD",1723313880013,0.6141978,2617.7,2617.1,4.23238]
["bitfinex","ETHUSD",1723313880215,14.11951,2618.2,2617.4,4.23215]
["bitfinex","ETHUSD",1723313880409,4.90978,2618.1,2617.4,4.23215]
["bitfinex","ETHUSD",1723313880643,4.90978,2618.1,2617.4,6.14239]
["bitfinex","ETHUSD",1723313880843,5.891733,2618.1,2617.4,6.14238]
["bitfinex","ETHUSD",1723313881151,5.891733,2618.1,2617.4,4.23214]
["bitfinex","ETHUSD",1723313881513,5.891733,2618.1,2617.4,2.3219]
["bitfinex","ETHUSD",1723313881514,0.55,2618.0,2617.4,2.3219]
["bitfinex","ETHUSD",1723313881947,3.0,2618.0,2617.4,4.23214]
["bitfinex","ETHUSD",1723313882445,1.91,2617.8,2617.4,2.3219]
["bitfinex","ETHUSD",1723313882629,0.981953,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723313882946,1.90992,2617.9,2617.4,2.3219]
["bitfinex","ETHUSD",1723313883444,1.90993,2617.9,2617.4,2.3219]
["bitfinex","ETHUSD",1723313884049,1.90983,2618.1,2617.4,2.3219]
["bitfinex","ETHUSD",1723313884249,14.948,2618.8,2617.4,2.3219]
["bitfinex","ETHUSD",1723313884250,1.90967,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723313884427,0.55,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723313884629,1.095967,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723313884950,6.005687,2618.2,2617.5,1.91015]
["bitfinex","ETHUSD",1723313885448,6.005687,2618.2,2617.5,3.82031]
["bitfinex","ETHUSD",1723313885649,6.005687,2618.2,2617.5,1.91015]
["bitfinex","ETHUSD",1723313885839,3.55,2618.2,2617.6,1.91009]
["bitfinex","ETHUSD",1723313886040,1.90967,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723313886649,1.90946,2618.6,2618.0,1.90984]
["bitfinex","ETHUSD",1723313886962,1.90925,2618.9,2618.3,2.3219]
["bitfinex","ETHUSD",1723313887522,1.90907,2619.1,2618.4,1.90955]
["bitfinex","ETHUSD",1723313888021,1.90864,2619.7,2618.5,2.3219]
["bitfinex","ETHUSD",1723313888351,2.3598,2619.9,2619.1,2.3219]
["bitfinex","ETHUSD",1723313888352,1.90849,2619.9,2619.1,2.3219]
["bitfinex","ETHUSD",1723313888514,1.90855,2619.8,2619.1,4.23092]
["bitfinex","ETHUSD",1723313888914,1.90835,2620.1,2619.2,1.90897]
["bitfinex","ETHUSD",1723313889126,1.90835,2620.1,2619.4,1.90882]
["bitfinex","ETHUSD",1723313889662,1.90835,2620.1,2619.2,1.90897]
["bitfinex","ETHUSD",1723313889663,1.90848,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723313889870,2.290163,2619.9,2619.2,1.90897]
["bitfinex","ETHUSD",1723313890527,0.381683,2619.9,2619.2,1.90892]
["bitfinex","ETHUSD",1723313890732,2.3598,2620.5,2619.6,1.90864]
["bitfinex","ETHUSD",1723313890733,1.90818,2620.3,2619.6,1.90864]
["bitfinex","ETHUSD",1723313890934,1.90805,2620.5,2619.7,2.53424097]
["bitfinex","ETHUSD",1723313890935,1.90806,2620.5,2619.7,2.53424097]
["bitfinex","ETHUSD",1723313891133,2.289658,2620.5,2619.7,2.4579]
["bitfinex","ETHUSD",1723313891643,2.289658,2620.5,2619.9,1.90846]
["bitfinex","ETHUSD",1723313892042,2.289658,2620.5,2619.7,4.36646]
["bitfinex","ETHUSD",1723313892269,2.289658,2620.5,2619.7,4.36645]
["bitfinex","ETHUSD",1723313892270,1.90812,2620.4,2619.7,4.36645]
["bitfinex","ETHUSD",1723313892553,0.4197778,2620.4,2619.7,4.36645]
["bitfinex","ETHUSD",1723313892754,1.90806,2620.5,2619.7,6.275]
["bitfinex","ETHUSD",1723313892955,1.90806,2620.5,2619.7,4.44278278]
["bitfinex","ETHUSD",1723313893135,1.90791,2620.7,2619.9,1.90846]
["bitfinex","ETHUSD",1723313893335,1.90811,2620.4,2619.8,2.4579]
["bitfinex","ETHUSD",1723313894162,1.90832,2620.1,2619.8,2.4579]
["bitfinex","ETHUSD",1723313894550,2.289972,2620.1,2619.8,2.4579]
["bitfinex","ETHUSD",1723313896161,1.90811,2620.4,2619.8,2.4579]
["bitfinex","ETHUSD",1723313896467,1.90818,2620.3,2619.8,2.4579]
["bitfinex","ETHUSD",1723313896756,1.90837,2620.1,2619.8,2.4579]
["bitfinex","ETHUSD",1723313898138,1.9084,2620.0,2619.8,2.4579]
["bitfinex","ETHUSD",1723313898434,1.90837,2620.1,2619.8,2.4579]
["bitfinex","ETHUSD",1723313899335,1.90821,2620.3,2619.8,2.4579]
["bitfinex","ETHUSD",1723313899540,0.55,2620.2,2619.8,2.4579]
["bitfinex","ETHUSD",1723313899751,2.45826,2620.2,2619.8,2.4579]
["bitfinex","ETHUSD",1723313899955,0.55,2620.2,2619.8,2.4579]
["bitfinex","ETHUSD",1723313900260,1.90837,2620.1,2619.8,2.4579]
["bitfinex","ETHUSD",1723313901366,0.55,2620.3,2619.3,2.4579]
["bitfinex","ETHUSD",1723313901527,1.90866,2619.7,2619.3,2.4579]
["bitfinex","ETHUSD",1723313903267,1.9088,2619.5,2619.3,2.4579]
["bitfinex","ETHUSD",1723313905035,3.81733,2619.7,2619.3,2.4579]
["bitfinex","ETHUSD",1723313906065,1.9087,2619.6,2619.3,2.4579]
["bitfinex","ETHUSD",1723313906438,1.90866,2619.7,2619.3,2.4579]
["bitfinex","ETHUSD",1723313906641,1.90866,2619.7,2619.3,2.70369]
["bitfinex","ETHUSD",1723313907080,3.81733,2619.7,2619.3,2.4579]
["bitfinex","ETHUSD",1723313907310,3.0,2620.2,2619.0,2.4579]
["bitfinex","ETHUSD",1723313907437,1.90864,2619.7,2619.0,2.4579]
["bitfinex","ETHUSD",1723313907637,1.90877,2619.5,2619.0,2.4579]
["bitfinex","ETHUSD",1723313908365,1.90891,2619.3,2619.0,2.4579]
["bitfinex","ETHUSD",1723313909363,1.90891,2619.3,2618.9,7.35]
["bitfinex","ETHUSD",1723313909564,1.90891,2619.3,2618.9,9.8079]
["bitfinex","ETHUSD",1723313910068,1.90891,2619.3,2618.9,2.4579]
["bitfinex","ETHUSD",1723313911841,1.90878,2619.5,2618.9,2.4579]
["bitfinex","ETHUSD",1723313912087,5.96752339,2623.6,2618.9,2.4579]
["bitfinex","ETHUSD",1723313912088,1.90839,2620.1,2619.4,1.90879]
["bitfinex","ETHUSD",1723313912248,1.90838,2620.1,2619.5,2.3256]
["bitfinex","ETHUSD",1723313912451,1.90847,2619.9,2619.5,2.3256]
["bitfinex","ETHUSD",1723313912671,1.90854,2619.8,2619.5,2.3256]
["bitfinex","ETHUSD",1723313913146,1.90866,2619.7,2619.5,2.3256]
["bitfinex","ETHUSD",1723313913346,1.90866,2619.7,2619.1,2.3256]
["bitfinex","ETHUSD",1723313913548,1.90942,2618.6,2618.0,2.3256]
["bitfinex","ETHUSD",1723313913744,1.90879,2619.5,2618.0,2.3256]
["bitfinex","ETHUSD",1723313913745,1.90968,2618.3,2618.0,2.3256]
["bitfinex","ETHUSD",1723313913986,2.3186,2618.7,2617.6,2.3256]
["bitfinex","ETHUSD",1723313914304,1.91001,2617.8,2617.6,2.3256]
["bitfinex","ETHUSD",1723313914459,3.0,2618.8,2617.6,2.3256]
["bitfinex","ETHUSD",1723313914799,0.477739,2619.4,2617.6,2.3256]
["bitfinex","ETHUSD",1723313914800,3.0,2618.7,2618.1,2.3256]
["bitfinex","ETHUSD",1723313914942,1.90918,2619.0,2618.2,3.27948204]
["bitfinex","ETHUSD",1723313915147,0.55,2618.9,2618.2,3.27948204]
["bitfinex","ETHUSD",1723313915389,0.55,2618.9,2618.2,5.18918204]
["bitfinex","ETHUSD",1723313915587,0.55,2618.9,2618.1,2.40198496]
["bitfinex","ETHUSD",1723313915588,1.90932,2618.8,2618.1,4.23536]
["bitfinex","ETHUSD",1723313915796,1.90932,2618.8,2618.2,0.614519]
["bitfinex","ETHUSD",1723313916091,1.90932,2618.8,2618.1,2.3256]
["bitfinex","ETHUSD",1723313916092,1.90945,2618.6,2618.1,2.3256]
["bitfinex","ETHUSD",1723313916465,3.81892,2618.6,2618.1,2.3256]
["bitfinex","ETHUSD",1723313916644,1.90949,2618.5,2618.1,2.3256]
["bitfinex","ETHUSD",1723313916851,1.90959,2618.4,2618.1,2.3256]
["bitfinex","ETHUSD",1723313917449,1.90949,2618.5,2618.1,2.3256]
["bitfinex","ETHUSD",1723313920600,3.0,2618.6,2618.1,2.3256]
["bitfinex","ETHUSD",1723313920909,0.55,2618.5,2618.1,2.3256]
["bitfinex","ETHUSD",1723313921058,1.90922,2618.9,2618.1,2.3256]
["bitfinex","ETHUSD",1723313921059,3.0,2618.8,2618.1,2.749144]
["bitfinex","ETHUSD",1723313921252,1.90922,2618.9,2618.2,1.98604197]
["bitfinex","ETHUSD",1723313921452,1.90922,2618.9,2618.2,1.90965]
["bitfinex","ETHUSD",1723313921962,3.0,2619.0,2618.4,1.90955]
["bitfinex","ETHUSD",1723313922176,0.55,2618.9,2618.4,1.90955]
["bitfinex","ETHUSD",1723313922351,0.55,2618.9,2618.2,1.98602795]
["bitfinex","ETHUSD",1723313922352,1.9092,2618.9,2618.2,1.98602795]
["bitfinex","ETHUSD",1723313922575,5.45912,2619.0,2618.3,0.4735172]
["bitfinex","ETHUSD",1723313922915,3.55,2619.0,2618.4,1.90956]
["bitfinex","ETHUSD",1723313923213,0.55,2619.0,2618.4,1.90956]
["bitfinex","ETHUSD",1723313923425,3.0,2619.2,2618.4,1.90956]
["bitfinex","ETHUSD",1723313923426,11.351701,2619.8,2618.5,2.40197784]
["bitfinex","ETHUSD",1723313923630,1.90864,2619.7,2619.0,1.90911]
["bitfinex","ETHUSD",1723313923939,1.90876,2619.5,2618.9,4.23478]
["bitfinex","ETHUSD",1723313924605,1.90864,2619.7,2619.0,1.90912]
["bitfinex","ETHUSD",1723313925130,0.381701,2619.8,2618.1,2.3256]
["bitfinex","ETHUSD",1723313925131,2.3186,2619.3,2618.1,2.3256]
["bitfinex","ETHUSD",1723313925422,1.9094,2618.7,2618.1,2.3256]
["bitfinex","ETHUSD",1723313926109,1.90942,2618.6,2618.1,2.3256]
["bitfinex","ETHUSD",1723313926427,1.90949,2618.5,2618.1,2.3256]
["bitfinex","ETHUSD",1723313927876,4.90937,2618.7,2618.1,2.3256]
["bitfinex","ETHUSD",1723313928081,3.0,2618.6,2618.1,2.3256]
["bitfinex","ETHUSD",1723313928378,3.0,2618.6,2617.3,2.3256]
["bitfinex","ETHUSD",1723313928379,0.490937,2618.5,2617.3,2.3256]
["bitfinex","ETHUSD",1723313928605,1.91001,2617.8,2617.3,2.3256]
["bitfinex","ETHUSD",1723313928837,1.91007,2617.7,2617.3,2.3256]
["bitfinex","ETHUSD",1723313930535,1.90998,2617.9,2617.3,2.3256]
["bitfinex","ETHUSD",1723313930752,1.91005,2617.8,2617.3,2.3256]
["bitfinex","ETHUSD",1723313932634,1.90982,2618.1,2617.3,2.3256]
["bitfinex","ETHUSD",1723313932854,1.90982,2618.1,2617.5,1.91021]
["bitfinex","ETHUSD",1723313933359,1.90992,2618.0,2617.4,1.91022]
["bitfinex","ETHUSD",1723313933653,1.90992,2617.9,2617.3,2.3256]
["bitfinex","ETHUSD",1723313933889,1.90992,2617.9,2617.3,2.940239]
["bitfinex","ETHUSD",1723313934028,1.90992,2617.9,2617.3,4.850579]
["bitfinex","ETHUSD",1723313934673,3.0,2618.0,2617.4,3.82052]
["bitfinex","ETHUSD",1723313934872,1.90982,2618.1,2617.4,1.91024]
["bitfinex","ETHUSD",1723313935028,1.9099,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723313935229,4.9099,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723313936164,1.90994,2617.9,2617.3,2.940239]
["bitfinex","ETHUSD",1723313936366,4.90994,2617.9,2617.3,2.940239]
["bitfinex","ETHUSD",1723313936569,4.90994,2617.9,2617.3,4.850599]
["bitfinex","ETHUSD",1723313936871,1.90994,2617.9,2617.3,4.850599]
["bitfinex","ETHUSD",1723313937537,1.91014,2617.7,2617.3,2.3256]
["bitfinex","ETHUSD",1723313939197,1.91013,2617.7,2617.3,2.3256]
["bitfinex","ETHUSD",1723313939490,1.91024,2617.5,2617.3,2.3256]
["bitfinex","ETHUSD",1723313940645,3.82025,2617.7,2617.3,2.3256]
["bitfinex","ETHUSD",1723313941604,1.91012,2617.7,2617.3,2.3256]
["bitfinex","ETHUSD",1723313941771,4.91001,2617.8,2617.3,2.3256]
["bitfinex","ETHUSD",1723313941967,1.90996,2617.9,2617.3,2.3256]
["bitfinex","ETHUSD",1723313942212,4.90981,2618.1,2617.5,1.91021]
["bitfinex","ETHUSD",1723313942356,1.90981,2618.1,2617.5,1.91021]
["bitfinex","ETHUSD",1723313942913,1.90981,2618.1,2616.6,1.91084]
["bitfinex","ETHUSD",1723313942914,2.400467,2618.5,2617.6,2.3766]
["bitfinex","ETHUSD",1723313943221,2.3036,2618.9,2618.2,2.3766]
["bitfinex","ETHUSD",1723313943222,1.90921,2618.9,2618.2,2.3766]
["bitfinex","ETHUSD",1723313943354,1.90909,2619.1,2618.4,1.90954]
["bitfinex","ETHUSD",1723313943702,1.90894,2619.3,2618.6,4.28601]
["bitfinex","ETHUSD",1723313943914,1.90894,2619.3,2618.6,4.28599]
["bitfinex","ETHUSD",1723313944085,3.81791,2619.3,2618.6,4.28599]
["bitfinex","ETHUSD",1723313944420,0.2290341,2619.6,2618.6,4.28599]
["bitfinex","ETHUSD",1723313944421,1.90879,2619.5,2618.8,1.90924]
["bitfinex","ETHUSD",1723313944715,0.2290341,2619.6,2619.0,1.90909]
["bitfinex","ETHUSD",1723313944927,1.90863,2619.7,2619.0,1.90909]
["bitfinex","ETHUSD",1723313945619,1.90863,2619.7,2618.9,2.3766]
["bitfinex","ETHUSD",1723313945914,2.3036,2620.1,2618.9,2.3766]
["bitfinex","ETHUSD",1723313946116,1.90904,2619.2,2618.9,2.3766]
["bitfinex","ETHUSD",1723313946502,1.90912,2619.0,2618.5,2.3766]
["bitfinex","ETHUSD",1723313946829,3.81882,2618.7,2618.5,2.3766]
["bitfinex","ETHUSD",1723313947315,1.90941,2618.6,2618.5,2.3766]
["bitfinex","ETHUSD",1723313947813,1.90941,2618.7,2618.1,2.3766]
["bitfinex","ETHUSD",1723313947814,1.90949,2618.5,2618.1,2.3766]
["bitfinex","ETHUSD",1723313948173,1.90903,2619.2,2618.4,1.90951]
["bitfinex","ETHUSD",1723313948378,1.90913,2619.0,2618.3,1.90958]
["bitfinex","ETHUSD",1723313948576,4.90913,2619.0,2618.4,2.3766]
["bitfinex","ETHUSD",1723313948774,4.21239,2619.5,2618.9,2.3766]
["bitfinex","ETHUSD",1723313948775,1.90879,2619.5,2618.9,2.3766]
["bitfinex","ETHUSD",1723313949090,1.90891,2619.3,2618.9,2.3766]
["bitfinex","ETHUSD",1723313949305,1.90891,2619.3,2617.8,3.67]
["bitfinex","ETHUSD",1723313949306,1.90926,2618.9,2618.4,2.3766]
["bitfinex","ETHUSD",1723313950586,1.90913,2619.0,2618.4,2.61426]
["bitfinex","ETHUSD",1723313951010,3.0,2619.1,2618.5,1.90948]
["bitfinex","ETHUSD",1723313951320,1.90902,2619.2,2618.4,2.61426]
["bitfinex","ETHUSD",1723313951672,1.90912,2619.0,2618.4,2.61426]
["bitfinex","ETHUSD",1723313951889,3.0,2619.1,2618.5,0.452384]
["bitfinex","ETHUSD",1723313952089,1.90906,2619.1,2618.5,0.452384]
["bitfinex","ETHUSD",1723313952312,1.90902,2619.2,2618.5,2.361864]
["bitfinex","ETHUSD",1723313952581,3.81806,2619.2,2618.5,2.361864]
["bitfinex","ETHUSD",1723313952719,1.90906,2619.1,2618.5,2.361864]
["bitfinex","ETHUSD",1723313953114,4.90906,2619.1,2618.5,2.361864]
["bitfinex","ETHUSD",1723313953734,1.90918,2619.0,2618.4,2.61426]
["bitfinex","ETHUSD",1723313953947,2.3747,2618.9,2617.9,2.335]
["bitfinex","ETHUSD",1723313954248,1.91006,2617.8,2617.5,2.335]
["bitfinex","ETHUSD",1723313954609,4.90992,2617.9,2617.5,2.335]
["bitfinex","ETHUSD",1723313955219,1.91,2617.8,2617.5,2.335]
["bitfinex","ETHUSD",1723313956349,1.91,2617.8,2617.1,2.335]
["bitfinex","ETHUSD",1723313956511,1.91022,2617.5,2617.1,2.335]
["bitfinex","ETHUSD",1723313957522,3.0,2617.6,2617.2,1.91041]
["bitfinex","ETHUSD",1723313957723,1.90994,2617.9,2617.3,0.07640682]
["bitfinex","ETHUSD",1723313957940,1.91,2617.8,2617.3,0.07640682]
["bitfinex","ETHUSD",1723313958223,1.91008,2617.7,2617.1,4.24544]
["bitfinex","ETHUSD",1723313958523,3.0,2617.7,2617.1,4.93745282]
["bitfinex","ETHUSD",1723313959030,1.91,2617.8,2617.1,4.93745282]
["bitfinex","ETHUSD",1723313960157,1.91047,2617.2,2616.6,2.335]
["bitfinex","ETHUSD",1723313960320,0.55,2617.7,2616.6,2.335]
["bitfinex","ETHUSD",1723313960522,1.91042,2617.3,2616.6,4.24582]
["bitfinex","ETHUSD",1723313960834,3.55,2617.7,2616.6,2.950671]
["bitfinex","ETHUSD",1723313961146,3.55,2617.7,2616.6,2.335]
["bitfinex","ETHUSD",1723313961147,1.91066,2616.9,2616.6,2.335]
["bitfinex","ETHUSD",1723313961355,3.0,2617.0,2616.6,2.335]
["bitfinex","ETHUSD",1723313961659,3.0,2617.2,2616.8,2.335]
["bitfinex","ETHUSD",1723313961960,4.91015,2617.6,2617.0,4.24553]
["bitfinex","ETHUSD",1723313962156,3.0,2617.5,2617.1,0.07641027]
["bitfinex","ETHUSD",1723313962660,1.91015,2617.6,2617.1,0.07641027]
["bitfinex","ETHUSD",1723313962855,3.82036,2617.6,2617.1,0.07641027]
["bitfinex","ETHUSD",1723313963058,3.0,2617.7,2617.2,2.335]
["bitfinex","ETHUSD",1723313963059,3.0,2617.5,2617.2,2.335]
["bitfinex","ETHUSD",1723313963230,3.0,2617.6,2617.2,2.335]
["bitfinex","ETHUSD",1723313963431,1.91015,2617.6,2617.2,2.335]
["bitfinex","ETHUSD",1723313964059,3.0,2617.7,2617.2,2.335]
["bitfinex","ETHUSD",1723313964060,1.91034,2617.4,2617.2,2.335]
["bitfinex","ETHUSD",1723313964364,2.156394,2617.3,2617.2,2.209252]
["bitfinex","ETHUSD",1723313964549,1.91036,2617.3,2617.2,2.209252]
["bitfinex","ETHUSD",1723313965148,3.0,2617.7,2617.2,2.209252]
["bitfinex","ETHUSD",1723313965350,1.9094,2618.7,2617.2,2.209252]
["bitfinex","ETHUSD",1723313965351,1.91006,2617.8,2617.3,0.07639962]
["bitfinex","ETHUSD",1723313965663,1.90978,2618.1,2617.4,1.91025]
["bitfinex","ETHUSD",1723313965828,1.90969,2618.3,2617.6,1.91009]
["bitfinex","ETHUSD",1723313966133,1.90969,2618.3,2617.7,0.07639214]
["bitfinex","ETHUSD",1723313966134,1.90971,2618.2,2617.7,0.07639214]
["bitfinex","ETHUSD",1723313967258,1.9098,2618.1,2617.8,2.335]
["bitfinex","ETHUSD",1723313967865,1.90992,2617.9,2617.8,2.335]
["bitfinex","ETHUSD",1723313968174,1.90987,2618.0,2617.8,2.335]
["bitfinex","ETHUSD",1723313968477,1.90973,2618.2,2617.8,2.335]
["bitfinex","ETHUSD",1723313969776,1.90985,2618.0,2617.8,2.335]
["bitfinex","ETHUSD",1723313969970,1.90992,2617.9,2617.8,2.335]
["bitfinex","ETHUSD",1723313970165,1.90992,2617.9,2616.2,2.01113]
["bitfinex","ETHUSD",1723313970166,1.91017,2617.6,2617.0,2.335]
["bitfinex","ETHUSD",1723313970380,1.91002,2617.8,2617.1,1.91045]
["bitfinex","ETHUSD",1723313970559,1.91002,2617.8,2617.2,2.4525]
["bitfinex","ETHUSD",1723313970874,3.0,2617.9,2617.6,2.4525]
["bitfinex","ETHUSD",1723313971073,1.90971,2618.2,2617.6,2.4525]
["bitfinex","ETHUSD",1723313971283,1.90971,2618.2,2617.7,0.07639409]
["bitfinex","ETHUSD",1723313972976,0.68193,2618.2,2617.6,2.4525]
["bitfinex","ETHUSD",1723313973179,3.81992,2617.9,2617.6,2.4525]
["bitfinex","ETHUSD",1723313973382,4.90962,2618.4,2617.6,2.4525]
["bitfinex","ETHUSD",1723313973383,1.91007,2617.7,2617.6,2.4525]
["bitfinex","ETHUSD",1723313973760,1.90997,2617.9,2617.6,2.4525]
["bitfinex","ETHUSD",1723313973970,1.91,2617.8,2617.6,2.4525]
["bitfinex","ETHUSD",1723313974749,1.90965,2618.3,2617.7,1.9864762]
["bitfinex","ETHUSD",1723313974952,0.557938,2618.6,2617.9,2.4525]
["bitfinex","ETHUSD",1723313975206,2.978338,2618.6,2617.3,2.4525]
["bitfinex","ETHUSD",1723313975510,1.9097,2618.3,2617.3,2.4525]
["bitfinex","ETHUSD",1723313975806,1.91006,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313975971,1.91007,2617.7,2617.3,2.4525]
["bitfinex","ETHUSD",1723313976177,1.91006,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313976906,1.91005,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313977705,3.0,2618.1,2617.3,2.4525]
["bitfinex","ETHUSD",1723313977706,1.91019,2617.6,2617.3,2.4525]
["bitfinex","ETHUSD",1723313978105,1.91012,2617.7,2617.3,2.4525]
["bitfinex","ETHUSD",1723313981618,1.91003,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313985209,5.400854,2618.0,2617.3,2.4525]
["bitfinex","ETHUSD",1723313985210,1.90993,2617.9,2617.3,2.4525]
["bitfinex","ETHUSD",1723313986722,1.91,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313987125,1.91009,2617.7,2617.3,2.4525]
["bitfinex","ETHUSD",1723313987335,1.91,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313987484,1.32244114,2617.7,2616.9,2.4525]
["bitfinex","ETHUSD",1723313987684,2.400844,2618.0,2617.3,2.4525]
["bitfinex","ETHUSD",1723313987921,4.56239722,2617.9,2617.3,2.4525]
["bitfinex","ETHUSD",1723313988228,4.91004,2617.8,2617.3,2.4525]
["bitfinex","ETHUSD",1723313988387,1.91016,2617.6,2617.3,2.4525]
["bitfinex","ETHUSD",1723313989005,3.82036,2617.6,2617.3,2.4525]
["bitfinex","ETHUSD",1723313989221,4.91008,2617.7,2617.3,2.4525]
["bitfinex","ETHUSD",1723313989519,1.91008,2617.7,2617.3,2.4525]
["bitfinex","ETHUSD",1723313989720,4.90993,2617.9,2617.4,0.07640646]
["bitfinex","ETHUSD",1723313989932,1.90993,2617.9,2617.4,1.98668646]
["bitfinex","ETHUSD",1723313990269,1.90963,2618.3,2617.5,2.4525]
["bitfinex","ETHUSD",1723313990467,1.90979,2618.1,2617.6,0.07639517]
["bitfinex","ETHUSD",1723313992837,1.90979,2618.1,2617.5,2.94004825]
["bitfinex","ETHUSD",1723313993019,4.90959,2618.4,2617.5,2.4525]
["bitfinex","ETHUSD",1723313993209,1.91011,2617.7,2617.5,2.4525]
["bitfinex","ETHUSD",1723313993836,3.0,2618.2,2617.5,2.4525]
["bitfinex","ETHUSD",1723313993837,1.90978,2618.1,2617.5,2.4525]
["bitfinex","ETHUSD",1723313994040,1.90978,2618.1,2617.6,0.07639615]
["bitfinex","ETHUSD",1723313994232,1.90987,2618.0,2617.5,2.4525]
["bitfinex","ETHUSD",1723313994430,4.90987,2618.0,2617.5,2.4525]
["bitfinex","ETHUSD",1723313995309,1.90992,2617.9,2617.5,2.4525]
["bitfinex","ETHUSD",1723313995515,2.951022,2617.8,2616.8,2.4097]
["bitfinex","ETHUSD",1723313995717,1.91049,2617.2,2616.8,2.4097]
["bitfinex","ETHUSD",1723313996214,3.82098,2617.2,2616.8,2.4097]
["bitfinex","ETHUSD",1723313996441,1.91051,2617.1,2616.8,2.4097]
["bitfinex","ETHUSD",1723313996645,1.91049,2617.2,2616.8,2.4097]
["bitfinex","ETHUSD",1723313996958,3.82098,2617.2,2616.8,2.4097]
["bitfinex","ETHUSD",1723313997162,1.91036,2617.3,2616.8,2.4097]
["bitfinex","ETHUSD",1723313997364,1.9103,2617.4,2616.8,4.32041]
["bitfinex","ETHUSD",1723313998761,3.82064,2617.4,2616.8,4.32041]
["bitfinex","ETHUSD",1723313998969,1.9103,2617.4,2616.8,4.32041]
["bitfinex","ETHUSD",1723313999463,3.0,2617.5,2616.9,2.48612014]
["bitfinex","ETHUSD",1723313999668,1.91018,2617.6,2616.9,2.48612014]
["bitfinex","ETHUSD",1723313999669,1.91018,2617.6,2616.9,2.84938301]
["bitfinex","ETHUSD",1723313999876,1.91018,2617.6,2616.9,2.4097]
["bitfinex","ETHUSD",1723314000467,0.490992,2617.8,2616.9,2.4097]
["bitfinex","ETHUSD",1723314000468,1.91033,2617.4,2616.9,2.4097]
["bitfinex","ETHUSD",1723314001868,1.91041,2617.3,2616.9,2.4097]
["bitfinex","ETHUSD",1723314002181,1.91051,2617.1,2616.9,2.4097]
["bitfinex","ETHUSD",1723314002588,1.91045,2617.2,2616.9,2.4097]
["bitfinex","ETHUSD",1723314003260,2.292536,2617.2,2616.9,2.4097]
["bitfinex","ETHUSD",1723314003983,1.91045,2617.2,2616.9,2.4097]
["bitfinex","ETHUSD",1723314004489,1.91035,2617.4,2616.9,2.2097]
["bitfinex","ETHUSD",1723314004881,1.91099,2616.5,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314005079,1.91124,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314006107,2.102119,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314006308,3.191099,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314006711,0.191099,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314006918,6.82172,2616.7,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314007090,1.91092,2616.6,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314007298,4.91086,2616.7,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314007707,4.91086,2616.7,2616.1,2.4097]
["bitfinex","ETHUSD",1723314007912,4.184444,2616.7,2616.1,2.4097]
["bitfinex","ETHUSD",1723314008418,3.0,2616.7,2616.4,1.911]
["bitfinex","ETHUSD",1723314008628,4.91058,2617.0,2616.4,1.911]
["bitfinex","ETHUSD",1723314008780,0.55,2616.9,2616.4,1.911]
["bitfinex","ETHUSD",1723314009478,4.91058,2617.0,2616.4,1.911]
["bitfinex","ETHUSD",1723314009695,2.868562,2616.9,2616.3,1.91104]
["bitfinex","ETHUSD",1723314009981,3.0,2616.8,2616.3,1.91104]
["bitfinex","ETHUSD",1723314010419,3.0,2616.8,2616.1,4.32091]
["bitfinex","ETHUSD",1723314010730,1.9108,2616.7,2616.1,6.2321]
["bitfinex","ETHUSD",1723314010881,2.6887362,2616.7,2616.1,4.32089]
["bitfinex","ETHUSD",1723314011186,1.911,2616.5,2616.1,2.4097]
["bitfinex","ETHUSD",1723314011383,3.0,2616.6,2616.1,4.32088]
["bitfinex","ETHUSD",1723314012134,3.56887362,2616.6,2616.1,2.4097]
["bitfinex","ETHUSD",1723314012281,3.56887362,2616.6,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314012282,1.91102,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314012628,4.91102,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314012862,0.737203,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314013174,3.737203,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314013462,5.648343,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314014415,7.559493,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314015230,5.648343,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314016751,3.0,2616.3,2616.1,1.91117]
["bitfinex","ETHUSD",1723314016950,0.7779362,2616.7,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314016951,1.91083,2616.7,2616.2,2.3783]
["bitfinex","ETHUSD",1723314017655,4.91083,2616.7,2616.2,2.3783]
["bitfinex","ETHUSD",1723314017855,0.682156,2616.6,2616.2,2.3783]
["bitfinex","ETHUSD",1723314018030,3.682156,2616.6,2616.2,2.3783]
["bitfinex","ETHUSD",1723314018643,5.593036,2616.6,2616.2,2.3783]
["bitfinex","ETHUSD",1723314019220,3.682156,2616.6,2616.2,2.3783]
["bitfinex","ETHUSD",1723314019420,0.682156,2616.6,2616.2,2.3783]
["bitfinex","ETHUSD",1723314020443,2.593046,2616.6,2616.2,2.3783]
["bitfinex","ETHUSD",1723314020632,3.0,2616.5,2616.2,2.3783]
["bitfinex","ETHUSD",1723314021070,1.91106,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314022070,3.82215,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314022373,3.0,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314022568,4.91096,2616.5,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314023178,1.91102,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314023466,2.593213,2616.4,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314023777,3.0,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314023960,1.91118,2616.2,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314025042,3.0,2616.3,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314025449,1.91116,2616.2,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314025679,2.402356,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314025958,2.952356,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314026152,4.863596,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314026356,7.863596,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314027787,9.774836,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314028563,11.686076,2616.1,2616.0,0.1270105]
["bitfinex","ETHUSD",1723314028758,1.91197,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314029159,6.82394,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314029974,4.91197,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314031375,6.82394,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314031703,5.46197,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314031907,6.199362,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314032397,5.649362,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314034607,3.737392,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314034772,3.0,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314034973,3.0,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1723314035185,1.91177,2615.4,2615.0,10.0]
["bitfinex","ETHUSD",1723314035600,3.0,2615.5,2615.0,10.0]
["bitfinex","ETHUSD",1723314035899,1.91139,2615.9,2615.1,2.32907748]
["bitfinex","ETHUSD",1723314036099,1.91124,2616.1,2615.3,4.16437]
["bitfinex","ETHUSD",1723314036407,1.91124,2616.1,2615.4,2.32905978]
["bitfinex","ETHUSD",1723314036807,1.91112,2616.3,2615.7,2.2526]
["bitfinex","ETHUSD",1723314038001,1.91097,2616.5,2615.7,4.16407]
["bitfinex","ETHUSD",1723314039316,1.91092,2616.6,2615.9,1.91137]
["bitfinex","ETHUSD",1723314039517,1.91096,2616.5,2616.0,2.2526]
["bitfinex","ETHUSD",1723314039900,1.91104,2616.4,2616.0,2.2526]
["bitfinex","ETHUSD",1723314040225,1.9111,2616.3,2616.0,2.2526]
["bitfinex","ETHUSD",1723314040427,1.91117,2616.2,2615.4,2.2526]
["bitfinex","ETHUSD",1723314040629,1.91132,2616.0,2615.4,2.2526]
["bitfinex","ETHUSD",1723314040829,3.0,2616.1,2615.4,2.2526]
["bitfinex","ETHUSD",1723314041194,1.91117,2616.2,2615.4,2.2526]
["bitfinex","ETHUSD",1723314041391,1.91124,2616.1,2615.4,2.2526]
["bitfinex","ETHUSD",1723314041699,4.91124,2616.1,2615.4,4.97985678]
["bitfinex","ETHUSD",1723314041899,1.91124,2616.1,2615.4,4.97985678]
["bitfinex","ETHUSD",1723314042201,1.91124,2616.1,2615.4,3.06812678]
["bitfinex","ETHUSD",1723314042725,1.91143,2615.9,2615.4,3.06812678]
["bitfinex","ETHUSD",1723314042935,1.91143,2615.9,2615.4,2.2526]
["bitfinex","ETHUSD",1723314043341,1.91136,2616.0,2615.4,2.2526]
["bitfinex","ETHUSD",1723314043641,1.91161,2615.6,2615.1,2.2526]
["bitfinex","ETHUSD",1723314043809,1.91175,2615.4,2615.1,2.2526]
["bitfinex","ETHUSD",1723314044628,2.402925,2615.4,2615.1,2.2526]
["bitfinex","ETHUSD",1723314044833,1.91187,2615.3,2615.1,2.2526]
["bitfinex","ETHUSD",1723314045010,4.91187,2615.3,2615.1,2.2526]
["bitfinex","ETHUSD",1723314045745,1.91189,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1723314045906,4.91189,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1723314046310,1.91197,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314046505,4.91197,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314047247,5.594356,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314047417,7.506326,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314047923,5.594356,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314048939,3.682386,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314049253,3.0,2615.1,2615.0,12.2526]
["bitfinex","ETHUSD",1723314049773,1.9117,2615.5,2615.0,12.2526]
["bitfinex","ETHUSD",1723314051190,3.0,2615.6,2615.0,12.2526]
["bitfinex","ETHUSD",1723314051381,3.82314,2615.7,2615.0,12.2526]
["bitfinex","ETHUSD",1723314051546,3.0,2615.6,2615.0,12.2526]
["bitfinex","ETHUSD",1723314051946,1.91155,2615.7,2615.0,12.2526]
["bitfinex","ETHUSD",1723314052157,2.593846,2615.7,2615.0,14.16464]
["bitfinex","ETHUSD",1723314052480,3.0,2615.6,2615.0,14.16464]
["bitfinex","ETHUSD",1723314053370,3.0,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314053600,4.91146,2615.8,2615.1,1.98838671]
["bitfinex","ETHUSD",1723314054354,7.3,2616.0,2615.3,1.91175]
["bitfinex","ETHUSD",1723314054549,10.132435,2616.0,2615.4,2.3793]
["bitfinex","ETHUSD",1723314054879,1.91145,2615.9,2615.4,2.3793]
["bitfinex","ETHUSD",1723314055288,1.9117,2615.5,2615.0,12.3793]
["bitfinex","ETHUSD",1723314055576,0.382324,2615.5,2615.0,12.3793]
["bitfinex","ETHUSD",1723314055892,3.0,2615.6,2615.0,14.29134]
["bitfinex","ETHUSD",1723314056096,1.91154,2615.7,2615.0,14.29134]
["bitfinex","ETHUSD",1723314056254,4.91141,2615.9,2615.2,2.3793]
["bitfinex","ETHUSD",1723314056598,3.0,2615.9,2615.2,2.3793]
["bitfinex","ETHUSD",1723314056779,1.91159,2615.7,2615.2,2.3793]
["bitfinex","ETHUSD",1723314056946,1.91182,2615.3,2615.0,10.0]
["bitfinex","ETHUSD",1723314057147,1.91195,2615.2,2615.0,10.0]
["bitfinex","ETHUSD",1723314057565,4.37394,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314057752,5.357244,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314057955,8.357244,2615.1,2615.0,10.0]
["bitfinex","ETHUSD",1723314061254,10.269214,2615.1,2615.0,8.95462035]
["bitfinex","ETHUSD",1723314061973,12.181184,2615.1,2615.0,6.58784352]
["bitfinex","ETHUSD",1723314062175,1.91263,2614.2,2614.1,2.3793]
["bitfinex","ETHUSD",1723314062374,3.0,2614.2,2614.1,2.3793]
["bitfinex","ETHUSD",1723314062549,3.82516,2614.3,2614.1,2.3793]
["bitfinex","ETHUSD",1723314062754,4.91263,2614.2,2614.1,2.3793]
["bitfinex","ETHUSD",1723314062987,1.91271,2614.1,2613.5,2.3793]
["bitfinex","ETHUSD",1723314064276,1.9129,2613.9,2613.5,2.3793]
["bitfinex","ETHUSD",1723314064666,1.91296,2613.8,2613.5,2.3793]
["bitfinex","ETHUSD",1723314064887,1.9129,2613.9,2613.5,2.3793]
["bitfinex","ETHUSD",1723314064888,1.91301,2613.7,2613.5,2.3793]
["bitfinex","ETHUSD",1723314065092,3.0,2613.8,2613.5,2.3793]
["bitfinex","ETHUSD",1723314065289,3.82581,2613.9,2613.5,2.3793]
["bitfinex","ETHUSD",1723314065537,5.595561,2613.8,2613.5,2.3793]
["bitfinex","ETHUSD",1723314065678,4.91298,2613.8,2613.5,2.3793]
["bitfinex","ETHUSD",1723314066072,4.91298,2613.8,2613.4,0.088866]
["bitfinex","ETHUSD",1723314066267,1.91305,2613.7,2613.4,0.088866]
["bitfinex","ETHUSD",1723314066669,3.0,2613.8,2613.4,0.088866]
["bitfinex","ETHUSD",1723314066991,3.0,2614.0,2613.4,0.088866]
["bitfinex","ETHUSD",1723314067288,0.491273,2614.0,2613.4,0.088866]
["bitfinex","ETHUSD",1723314067490,1.913,2613.7,2613.4,0.088866]
["bitfinex","ETHUSD",1723314068699,3.0,2613.9,2613.5,2.3793]
["bitfinex","ETHUSD",1723314069195,3.0,2614.0,2613.5,2.3793]
["bitfinex","ETHUSD",1723314069905,3.0,2614.0,2613.5,4.29242]
["bitfinex","ETHUSD",1723314070073,3.0,2614.0,2613.5,4.93457165]
["bitfinex","ETHUSD",1723314070789,3.0,2614.0,2613.5,3.02145165]
["bitfinex","ETHUSD",1723314070991,3.0,2614.0,2613.5,2.3793]
["bitfinex","ETHUSD",1723314071909,3.0,2614.0,2613.5,4.29242]
["bitfinex","ETHUSD",1723314072101,3.0,2614.0,2613.5,6.2055]
["bitfinex","ETHUSD",1723314072301,3.0,2614.0,2613.5,4.29238]
["bitfinex","ETHUSD",1723314072501,3.0,2614.0,2613.5,2.3793]
["bitfinex","ETHUSD",1723314073989,1.91314,2613.5,2613.4,0.088866]
["bitfinex","ETHUSD",1723314074191,6.17438,2613.5,2613.4,0.088866]
["bitfinex","ETHUSD",1723314074416,8.63752,2613.5,2613.4,0.088866]
["bitfinex","ETHUSD",1723314074590,11.63752,2613.5,2613.4,0.088866]
["bitfinex","ETHUSD",1723314074914,13.55066,2613.5,2613.4,0.088866]
["bitfinex","ETHUSD",1723314075112,14.905726,2613.5,2613.4,0.088866]
["bitfinex","ETHUSD",1723314075299,1.91379,2612.7,2612.1,2.4201]
["bitfinex","ETHUSD",1723314075833,1.9136,2612.9,2612.1,2.4201]
["bitfinex","ETHUSD",1723314076012,2.596305,2612.9,2612.1,4.85140552]
["bitfinex","ETHUSD",1723314076330,3.0,2612.8,2612.3,2.4201]
["bitfinex","ETHUSD",1723314076620,1.91345,2613.1,2612.3,2.4201]
["bitfinex","ETHUSD",1723314076621,1.91351,2613.0,2612.3,2.4201]
["bitfinex","ETHUSD",1723314076805,4.91351,2613.0,2612.3,2.90522755]
["bitfinex","ETHUSD",1723314077822,4.91351,2613.0,2612.3,2.981783]
["bitfinex","ETHUSD",1723314077823,3.0,2613.0,2612.3,2.981783]
["bitfinex","ETHUSD",1723314078001,1.91345,2613.1,2612.4,1.91394]
["bitfinex","ETHUSD",1723314078183,0.55,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723314078389,3.0,2613.2,2612.5,2.49665267]
["bitfinex","ETHUSD",1723314078626,3.0,2613.2,2612.5,2.4201]
["bitfinex","ETHUSD",1723314079029,3.0,2613.2,2612.6,1.9138]
["bitfinex","ETHUSD",1723314079233,3.82664,2613.3,2612.5,2.49664348]
["bitfinex","ETHUSD",1723314079531,1.91344,2613.1,2612.5,2.4201]
["bitfinex","ETHUSD",1723314080297,2.404784,2613.1,2612.5,2.4201]
["bitfinex","ETHUSD",1723314080493,3.0,2613.4,2612.5,2.4201]
["bitfinex","ETHUSD",1723314080494,1.91373,2612.7,2612.5,2.4201]
["bitfinex","ETHUSD",1723314080730,3.0,2612.8,2612.5,2.4201]
["bitfinex","ETHUSD",1723314080893,1.91363,2612.9,2612.5,2.4201]
["bitfinex","ETHUSD",1723314081233,3.0,2613.0,2612.5,2.4201]
["bitfinex","ETHUSD",1723314081734,4.91352,2613.0,2612.5,2.4201]
["bitfinex","ETHUSD",1723314082410,1.91358,2612.9,2612.5,2.4201]
["bitfinex","ETHUSD",1723314082607,1.91358,2612.9,2611.9,1.91428]
["bitfinex","ETHUSD",1723314082608,1.41271,2612.9,2611.9,1.91428]
["bitfinex","ETHUSD",1723314082922,1.41271,2612.9,2612.0,2.4201]
["bitfinex","ETHUSD",1723314082923,1.91373,2612.7,2612.0,2.4201]
["bitfinex","ETHUSD",1723314083087,3.0,2612.7,2612.0,4.33433]
["bitfinex","ETHUSD",1723314083287,3.0,2612.7,2612.0,4.959187]
["bitfinex","ETHUSD",1723314083485,4.91367,2612.8,2612.2,2.4201]
["bitfinex","ETHUSD",1723314083802,1.91395,2612.4,2611.7,2.4201]
["bitfinex","ETHUSD",1723314084829,1.91415,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314085189,2.3481,2613.9,2612.2,2.4201]
["bitfinex","ETHUSD",1723314085394,1.91326,2613.4,2612.6,2.4201]
["bitfinex","ETHUSD",1723314085744,1.91363,2612.9,2612.6,2.4201]
["bitfinex","ETHUSD",1723314085945,1.91326,2613.4,2612.7,2.4201]
["bitfinex","ETHUSD",1723314086235,2.50976,2613.8,2612.7,2.4201]
["bitfinex","ETHUSD",1723314086438,1.91352,2613.0,2612.7,2.4201]
["bitfinex","ETHUSD",1723314086736,1.91358,2612.9,2612.7,2.4201]
["bitfinex","ETHUSD",1723314087103,4.91358,2612.9,2612.7,2.4201]
["bitfinex","ETHUSD",1723314088145,3.0,2612.9,2612.7,2.4201]
["bitfinex","ETHUSD",1723314088307,1.91399,2612.4,2612.2,2.4201]
["bitfinex","ETHUSD",1723314088517,0.191399,2612.3,2612.2,2.4201]
["bitfinex","ETHUSD",1723314088826,1.91399,2612.4,2612.2,2.4201]
["bitfinex","ETHUSD",1723314089021,1.9137,2612.8,2612.2,2.4201]
["bitfinex","ETHUSD",1723314089225,1.91387,2612.5,2612.2,2.4201]
["bitfinex","ETHUSD",1723314089436,1.91415,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314089752,0.191415,2612.1,2611.7,2.4201]
["bitfinex","ETHUSD",1723314089935,3.0,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314090256,3.0,2612.4,2611.7,2.4201]
["bitfinex","ETHUSD",1723314090412,1.91395,2612.4,2611.7,2.4201]
["bitfinex","ETHUSD",1723314090613,0.55,2612.3,2611.7,2.4201]
["bitfinex","ETHUSD",1723314090949,1.9141,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314091156,2.351905,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314091459,1.91424,2612.0,2611.7,2.4201]
["bitfinex","ETHUSD",1723314091871,3.0,2612.1,2611.7,2.4201]
["bitfinex","ETHUSD",1723314092069,3.0,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314092279,1.91398,2612.4,2611.7,2.4201]
["bitfinex","ETHUSD",1723314092430,0.55,2612.3,2611.7,2.4201]
["bitfinex","ETHUSD",1723314092631,0.437799,2612.2,2611.7,2.4201]
["bitfinex","ETHUSD",1723314093177,3.0,2612.3,2611.8,1.91437]
["bitfinex","ETHUSD",1723314093374,1.91382,2612.6,2611.9,2.493]
["bitfinex","ETHUSD",1723314093725,1.91395,2612.4,2611.9,2.493]
["bitfinex","ETHUSD",1723314094192,3.0,2612.5,2611.7,2.493]
["bitfinex","ETHUSD",1723314094193,1.91404,2612.3,2611.7,2.493]
["bitfinex","ETHUSD",1723314094648,2.46415,2612.2,2611.7,2.493]
["bitfinex","ETHUSD",1723314095073,3.82841,2612.1,2611.7,2.493]
["bitfinex","ETHUSD",1723314095233,1.91417,2612.1,2611.7,2.493]
["bitfinex","ETHUSD",1723314095543,4.91417,2612.1,2611.7,2.493]
["bitfinex","ETHUSD",1723314095753,0.846417,2612.0,2611.7,2.493]
["bitfinex","ETHUSD",1723314096231,3.846417,2612.0,2611.7,2.493]
["bitfinex","ETHUSD",1723314096738,5.760657,2612.0,2611.7,2.493]
["bitfinex","ETHUSD",1723314097263,0.3,2612.4,2611.7,2.493]
["bitfinex","ETHUSD",1723314097469,7.3,2612.5,2610.9,1.915]
["bitfinex","ETHUSD",1723314097470,7.3,2612.5,2612.2,1.91408]
["bitfinex","ETHUSD",1723314097645,7.3,2612.5,2612.2,2.493]
["bitfinex","ETHUSD",1723314099250,1.91349,2613.1,2612.2,2.493]
["bitfinex","ETHUSD",1723314099565,1.91348,2613.1,2612.4,2.493]
["bitfinex","ETHUSD",1723314099774,1.91362,2612.9,2612.4,2.493]
["bitfinex","ETHUSD",1723314099938,0.921349,2613.0,2612.4,2.493]
["bitfinex","ETHUSD",1723314100139,2.834859,2613.0,2612.4,2.493]
["bitfinex","ETHUSD",1723314100341,0.921349,2613.0,2612.4,2.493]
["bitfinex","ETHUSD",1723314100769,0.921349,2613.0,2612.4,4.40693]
["bitfinex","ETHUSD",1723314100970,3.0,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1723314101149,7.3,2613.5,2612.8,2.493]
["bitfinex","ETHUSD",1723314101490,9.21319,2613.5,2612.8,2.493]
["bitfinex","ETHUSD",1723314101692,10.35490063,2613.5,2612.8,2.493]
["bitfinex","ETHUSD",1723314101968,1.91328,2613.4,2612.8,2.493]
["bitfinex","ETHUSD",1723314102168,10.35490063,2613.5,2612.8,2.493]
["bitfinex","ETHUSD",1723314102568,1.91334,2613.3,2612.8,2.493]
["bitfinex","ETHUSD",1723314103438,1.91336,2613.2,2612.8,2.493]
["bitfinex","ETHUSD",1723314103639,3.0,2613.4,2612.8,2.493]
["bitfinex","ETHUSD",1723314103859,4.07462037,2615.7,2613.3,2.493]
["bitfinex","ETHUSD",1723314104067,1.91153,2615.7,2614.7,5.251]
["bitfinex","ETHUSD",1723314104271,1.91188,2615.3,2614.7,2.493]
["bitfinex","ETHUSD",1723314104477,1.91234,2614.6,2614.2,2.493]
["bitfinex","ETHUSD",1723314104637,1.91234,2614.6,2613.9,2.758]
["bitfinex","ETHUSD",1723314104838,0.382454,2614.6,2614.0,1.91276]
["bitfinex","ETHUSD",1723314105064,1.91219,2614.8,2614.0,1.91276]
["bitfinex","ETHUSD",1723314105271,1.91219,2614.8,2613.8,2.493]
["bitfinex","ETHUSD",1723314105272,1.9121,2615.0,2614.2,2.758]
["bitfinex","ETHUSD",1723314105439,1.91193,2615.2,2614.2,2.758]
["bitfinex","ETHUSD",1723314105440,1.91196,2615.2,2614.2,2.758]
["bitfinex","ETHUSD",1723314105640,1.91231,2614.7,2613.8,6.179]
["bitfinex","ETHUSD",1723314106572,0.55,2614.6,2613.8,8.09191]
["bitfinex","ETHUSD",1723314106771,0.246231,2614.5,2613.8,8.09191]
["bitfinex","ETHUSD",1723314107573,0.246231,2614.5,2613.9,1.91281]
["bitfinex","ETHUSD",1723314107744,3.246231,2614.5,2613.9,1.91281]
["bitfinex","ETHUSD",1723314107944,0.246231,2614.5,2613.9,1.91281]
["bitfinex","ETHUSD",1723314108339,0.246231,2614.5,2613.8,6.179]
["bitfinex","ETHUSD",1723314108340,2.158641,2614.5,2613.8,6.179]
["bitfinex","ETHUSD",1723314108550,1.1208641,2614.4,2613.8,6.179]
["bitfinex","ETHUSD",1723314108756,0.5708641,2614.4,2613.9,1.91279]
["bitfinex","ETHUSD",1723314109251,0.5708641,2614.4,2613.8,6.179]
["bitfinex","ETHUSD",1723314109466,1.91192,2615.2,2614.3,3.686]
["bitfinex","ETHUSD",1723314109774,0.39915547,2615.4,2614.3,3.686]
["bitfinex","ETHUSD",1723314109775,1.91181,2615.4,2614.6,2.493]
["bitfinex","ETHUSD",1723314110175,1.91181,2615.4,2614.6,4.40532]
["bitfinex","ETHUSD",1723314110540,1.91169,2615.5,2614.8,1.91215]
["bitfinex","ETHUSD",1723314110758,0.382331,2615.4,2614.8,1.91215]
["bitfinex","ETHUSD",1723314111007,1.91162,2615.6,2614.8,1.91215]
["bitfinex","ETHUSD",1723314111408,1.91169,2615.5,2614.7,3.686]
["bitfinex","ETHUSD",1723314111590,1.91182,2615.4,2614.7,3.686]
["bitfinex","ETHUSD",1723314112361,0.491182,2615.3,2614.7,3.686]
["bitfinex","ETHUSD",1723314112670,0.491182,2615.3,2614.8,1.91213]
["bitfinex","ETHUSD",1723314112867,3.0,2615.5,2614.8,1.91213]
["bitfinex","ETHUSD",1723314113072,12.1294,2616.2,2614.7,3.686]
["bitfinex","ETHUSD",1723314113073,1.91175,2615.4,2614.7,3.686]
["bitfinex","ETHUSD",1723314113799,4.91149,2615.8,2614.7,3.686]
["bitfinex","ETHUSD",1723314113800,3.0,2615.5,2614.8,1.91218]
["bitfinex","ETHUSD",1723314114097,1.91148,2615.8,2614.8,1.91218]
["bitfinex","ETHUSD",1723314114309,1.91148,2615.8,2615.1,3.686]
["bitfinex","ETHUSD",1723314114476,1.91153,2615.7,2615.1,3.686]
["bitfinex","ETHUSD",1723314115592,0.55,2615.6,2615.1,3.686]
["bitfinex","ETHUSD",1723314116565,0.55,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314116966,2.46156,2615.7,2615.2,2.3988]
["bitfinex","ETHUSD",1723314117181,5.952708,2615.7,2615.2,2.3988]
["bitfinex","ETHUSD",1723314117981,4.041148,2615.7,2615.2,2.3988]
["bitfinex","ETHUSD",1723314118206,3.0,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314118503,0.55,2615.7,2615.2,2.3988]
["bitfinex","ETHUSD",1723314118894,2.46152,2615.8,2615.2,2.3988]
["bitfinex","ETHUSD",1723314119100,5.46152,2615.8,2615.2,2.3988]
["bitfinex","ETHUSD",1723314120314,1.91156,2615.7,2615.2,2.3988]
["bitfinex","ETHUSD",1723314120617,0.55,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314121804,2.46164,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314122008,0.55,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314122180,3.55,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314122375,0.55,2615.6,2615.2,2.3988]
["bitfinex","ETHUSD",1723314123004,1.91187,2615.3,2615.1,3.686]
["bitfinex","ETHUSD",1723314123202,0.246156,2615.5,2614.3,7.9973]
["bitfinex","ETHUSD",1723314123203,0.55,2615.2,2614.7,3.686]
["bitfinex","ETHUSD",1723314123515,1.91194,2615.2,2614.7,3.686]
["bitfinex","ETHUSD",1723314123690,0.55,2615.1,2614.7,3.686]
["bitfinex","ETHUSD",1723314124011,0.55,2615.1,2614.3,6.0848]
["bitfinex","ETHUSD",1723314124214,1.91209,2615.0,2614.3,6.0848]
["bitfinex","ETHUSD",1723314124783,1.91216,2614.9,2614.3,6.0848]
["bitfinex","ETHUSD",1723314124984,1.91231,2614.7,2614.3,6.0848]
["bitfinex","ETHUSD",1723314125659,3.55,2614.8,2614.3,6.0848]
["bitfinex","ETHUSD",1723314125917,6.199634,2614.8,2614.3,6.0848]
["bitfinex","ETHUSD",1723314126116,3.55,2614.8,2614.3,4.31135]
["bitfinex","ETHUSD",1723314126409,7.3,2615.1,2614.5,3.686]
["bitfinex","ETHUSD",1723314126576,3.55,2615.0,2614.5,3.686]
["bitfinex","ETHUSD",1723314128214,3.55,2615.0,2614.5,5.59838]
["bitfinex","ETHUSD",1723314129193,3.55,2615.0,2614.8,2.3988]
["bitfinex","ETHUSD",1723314129404,3.0,2615.0,2614.8,2.3988]
["bitfinex","ETHUSD",1723314131231,2.158094,2615.2,2614.8,2.3988]
["bitfinex","ETHUSD",1723314131389,0.55,2615.1,2614.8,2.3988]
["bitfinex","ETHUSD",1723314131589,3.0,2615.1,2614.8,4.31097]
["bitfinex","ETHUSD",1723314131789,3.0,2615.3,2614.8,4.31097]
["bitfinex","ETHUSD",1723314132221,3.0,2615.3,2614.8,2.3988]
["bitfinex","ETHUSD",1723314132438,7.3,2615.4,2615.1,2.3522]
["bitfinex","ETHUSD",1723314132731,1.91209,2615.0,2614.3,2.3522]
["bitfinex","ETHUSD",1723314133035,1.91198,2615.1,2614.3,4.2647]
["bitfinex","ETHUSD",1723314133401,1.91198,2615.1,2614.3,2.3522]
["bitfinex","ETHUSD",1723314133798,1.91214,2614.9,2614.3,2.3522]
["bitfinex","ETHUSD",1723314138400,3.0,2615.0,2614.5,1.91234]
["bitfinex","ETHUSD",1723314138601,1.91184,2615.3,2614.6,2.3522]
["bitfinex","ETHUSD",1723314138602,3.0,2614.9,2614.6,2.3522]
["bitfinex","ETHUSD",1723314138935,1.91196,2615.2,2614.6,2.3522]
["bitfinex","ETHUSD",1723314139107,4.91196,2615.2,2614.6,2.3522]
["bitfinex","ETHUSD",1723314139313,6.02434,2615.2,2614.6,2.3522]
["bitfinex","ETHUSD",1723314140199,4.11238,2615.2,2614.6,2.3522]
["bitfinex","ETHUSD",1723314140599,9.21184,2615.3,2614.7,0.07640152]
["bitfinex","ETHUSD",1723314140600,7.3,2615.3,2614.7,0.07640152]
["bitfinex","ETHUSD",1723314140935,9.21151,2615.8,2615.0,2.3522]
["bitfinex","ETHUSD",1723314141119,9.21151,2615.8,2615.0,2.42859274]
["bitfinex","ETHUSD",1723314141331,1.91154,2615.7,2615.0,2.3522]
["bitfinex","ETHUSD",1723314141514,3.023836,2615.7,2615.0,2.3522]
["bitfinex","ETHUSD",1723314142036,3.023836,2615.7,2615.1,2.3522]
["bitfinex","ETHUSD",1723314142201,3.0,2615.6,2615.1,2.3522]
["bitfinex","ETHUSD",1723314142609,4.91154,2615.7,2615.1,2.3522]
["bitfinex","ETHUSD",1723314143023,1.91168,2615.5,2615.1,2.3522]
["bitfinex","ETHUSD",1723314143431,0.491168,2615.4,2615.1,2.3522]
["bitfinex","ETHUSD",1723314143843,1.91168,2615.5,2615.1,2.3522]
["bitfinex","ETHUSD",1723314144451,1.91177,2615.4,2615.1,2.3522]
["bitfinex","ETHUSD",1723314144619,1.91168,2615.5,2615.1,2.3522]
["bitfinex","ETHUSD",1723314147246,3.0,2615.7,2615.1,2.3522]
["bitfinex","ETHUSD",1723314147429,1.91189,2615.2,2615.1,2.3522]
["bitfinex","ETHUSD",1723314147634,1.91189,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314148633,4.91171,2615.5,2614.8,2.58742]
["bitfinex","ETHUSD",1723314148847,1.91171,2615.5,2614.8,4.49961]
["bitfinex","ETHUSD",1723314149212,1.91171,2615.5,2614.8,2.58742]
["bitfinex","ETHUSD",1723314149421,1.9119,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314150819,3.0,2615.3,2614.8,2.3522]
["bitfinex","ETHUSD",1723314150820,1.91211,2614.9,2614.8,2.3522]
["bitfinex","ETHUSD",1723314151053,2.653321,2614.9,2614.8,2.3522]
["bitfinex","ETHUSD",1723314151365,2.46211,2614.9,2614.8,2.3522]
["bitfinex","ETHUSD",1723314152212,0.55,2614.9,2614.8,2.3522]
["bitfinex","ETHUSD",1723314153554,1.91193,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314153863,1.91197,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314154049,3.0,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314154218,1.91193,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314154421,0.55,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314154738,5.46202,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314155923,3.55,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314156132,0.55,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314156348,1.91193,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314156549,2.594301,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314156945,3.0,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314157144,1.91199,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314157379,4.91201,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314157531,3.0,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314157732,3.82389,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314157951,3.682389,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314160989,1.91211,2615.0,2614.8,2.3522]
["bitfinex","ETHUSD",1723314166851,3.682389,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314170498,3.0,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314170799,1.91192,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314170986,0.55,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314171408,2.46199,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314171572,5.46199,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314171771,6.199381,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314172095,4.287391,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314172296,0.55,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314172502,0.55,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314172706,0.55,2615.3,2614.8,2.3522]
["bitfinex","ETHUSD",1723314173107,1.9119,2615.2,2614.8,2.3522]
["bitfinex","ETHUSD",1723314173402,0.79619,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314173597,3.79619,2615.1,2614.8,2.3522]
["bitfinex","ETHUSD",1723314176602,3.0,2615.1,2614.8,4.26437]
["bitfinex","ETHUSD",1723314176805,1.91179,2615.4,2614.8,4.26437]
["bitfinex","ETHUSD",1723314176806,3.0,2615.4,2614.8,4.26437]
["bitfinex","ETHUSD",1723314177103,0.55,2615.3,2614.8,4.26437]
["bitfinex","ETHUSD",1723314177872,3.0,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723314178072,7.3,2615.5,2614.9,1.91206]
["bitfinex","ETHUSD",1723314178509,9.2115,2615.8,2614.9,1.91206]
["bitfinex","ETHUSD",1723314179283,1.91165,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723314181308,3.55,2615.7,2614.8,2.3522]
["bitfinex","ETHUSD",1723314181499,1.91179,2615.4,2614.8,2.3522]
["bitfinex","ETHUSD",1723314181687,0.55,2615.3,2614.8,2.3522]
["bitfinex","ETHUSD",1723314182922,4.91168,2615.5,2614.8,4.26434]
["bitfinex","ETHUSD",1723314183291,4.91168,2615.5,2614.8,2.3522]
["bitfinex","ETHUSD",1723314183511,5.702512,2615.5,2614.8,2.3522]
["bitfinex","ETHUSD",1723314184803,1.91176,2615.4,2614.8,2.3522]
["bitfinex","ETHUSD",1723314185124,1.91176,2615.4,2614.8,4.26438]
["bitfinex","ETHUSD",1723314185919,5.702512,2615.5,2614.8,4.26438]
["bitfinex","ETHUSD",1723314186729,3.790832,2615.5,2614.9,1.91211]
["bitfinex","ETHUSD",1723314186917,3.0,2615.5,2614.9,1.91211]
["bitfinex","ETHUSD",1723314187118,3.0,2615.5,2614.8,4.88205]
["bitfinex","ETHUSD",1723314187631,4.9117,2615.5,2614.8,4.88205]
["bitfinex","ETHUSD",1723314188623,3.0,2615.5,2614.8,6.79419]
["bitfinex","ETHUSD",1723314188924,3.0,2615.5,2614.8,6.79415]
["bitfinex","ETHUSD",1723314189622,3.0,2615.5,2614.9,1.9121]
["bitfinex","ETHUSD",1723314189805,3.0,2615.5,2615.0,2.352]
["bitfinex","ETHUSD",1723314191725,0.19461372,2616.2,2615.8,1.9114]
["bitfinex","ETHUSD",1723314191913,0.3825,2616.4,2615.4,2.764]
["bitfinex","ETHUSD",1723314191914,0.3825,2616.4,2616.0,1.91126]
["bitfinex","ETHUSD",1723314192115,0.3825,2616.4,2616.1,2.4347]
["bitfinex","ETHUSD",1723314192356,9.6243,2617.1,2616.1,2.4347]
["bitfinex","ETHUSD",1723314192495,1.91087,2616.6,2616.1,2.4347]
["bitfinex","ETHUSD",1723314192992,1.91096,2616.5,2616.1,2.4347]
["bitfinex","ETHUSD",1723314194530,3.82198,2616.5,2616.1,2.4347]
["bitfinex","ETHUSD",1723314194836,3.0,2616.4,2616.1,2.4347]
["bitfinex","ETHUSD",1723314195202,1.91096,2616.5,2616.1,2.4347]
["bitfinex","ETHUSD",1723314196399,3.82198,2616.5,2616.1,2.4347]
["bitfinex","ETHUSD",1723314196598,4.91102,2616.4,2616.1,2.4347]
["bitfinex","ETHUSD",1723314197635,1.91102,2616.4,2616.1,2.4347]
["bitfinex","ETHUSD",1723314199127,4.91091,2616.6,2616.1,2.4347]
["bitfinex","ETHUSD",1723314199128,6.82185,2616.6,2616.1,2.4347]
["bitfinex","ETHUSD",1723314199326,0.55,2616.5,2616.1,2.4347]
["bitfinex","ETHUSD",1723314199730,2.46095,2616.5,2616.1,2.4347]
["bitfinex","ETHUSD",1723314199933,2.46095,2616.5,2616.1,2.67817]
["bitfinex","ETHUSD",1723314200120,3.0,2616.6,2616.1,2.67817]
["bitfinex","ETHUSD",1723314200327,1.91078,2616.8,2616.2,2.4347]
["bitfinex","ETHUSD",1723314200513,1.91078,2616.8,2616.3,2.4347]
["bitfinex","ETHUSD",1723314202003,1.91086,2616.7,2616.3,2.4347]
["bitfinex","ETHUSD",1723314202211,4.91086,2616.7,2616.3,2.4347]
["bitfinex","ETHUSD",1723314202410,1.91092,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314202611,4.91092,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314202825,1.91092,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314203222,3.0,2616.7,2616.3,2.4347]
["bitfinex","ETHUSD",1723314203422,1.91076,2616.8,2616.3,2.4347]
["bitfinex","ETHUSD",1723314203732,2.46085,2616.7,2616.3,2.4347]
["bitfinex","ETHUSD",1723314203900,5.46085,2616.7,2616.3,2.4347]
["bitfinex","ETHUSD",1723314205135,1.91088,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314205344,4.91088,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314205710,3.0,2616.5,2616.3,2.4347]
["bitfinex","ETHUSD",1723314205933,1.91088,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314207814,3.82181,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314208019,3.0,2616.5,2616.3,2.4347]
["bitfinex","ETHUSD",1723314208254,1.91088,2616.6,2616.3,2.4347]
["bitfinex","ETHUSD",1723314209319,1.91095,2616.5,2616.3,2.4347]
["bitfinex","ETHUSD",1723314210153,1.91102,2616.4,2615.6,2.764]
["bitfinex","ETHUSD",1723314210309,0.546095,2616.5,2615.9,2.4347]
["bitfinex","ETHUSD",1723314210310,1.91117,2616.2,2615.9,2.4347]
["bitfinex","ETHUSD",1723314210515,0.55,2616.1,2615.9,2.4347]
["bitfinex","ETHUSD",1723314211219,1.91131,2616.0,2615.4,2.3077]
["bitfinex","ETHUSD",1723314211424,1.91145,2615.9,2615.4,2.3077]
["bitfinex","ETHUSD",1723314211626,1.91147,2615.8,2615.4,2.3077]
["bitfinex","ETHUSD",1723314212924,1.91166,2615.6,2615.4,2.3077]
["bitfinex","ETHUSD",1723314213242,3.82332,2615.6,2615.4,2.3077]
["bitfinex","ETHUSD",1723314213965,1.91168,2615.5,2614.9,2.3077]
["bitfinex","ETHUSD",1723314214137,1.91168,2615.5,2614.9,3.006084]
["bitfinex","ETHUSD",1723314214777,3.0,2615.7,2614.9,2.3077]
["bitfinex","ETHUSD",1723314215070,1.91202,2615.1,2614.9,2.3077]
["bitfinex","ETHUSD",1723314215270,1.91194,2615.2,2614.9,2.3077]
["bitfinex","ETHUSD",1723314215435,3.82389,2615.2,2614.9,2.3077]
["bitfinex","ETHUSD",1723314215893,1.91194,2615.2,2614.9,2.3077]
["bitfinex","ETHUSD",1723314216050,1.91204,2615.0,2614.9,2.3077]
["bitfinex","ETHUSD",1723314216352,1.91204,2615.0,2614.3,2.3077]
["bitfinex","ETHUSD",1723314216853,3.82414,2615.0,2614.3,2.3077]
["bitfinex","ETHUSD",1723314217049,1.91204,2615.0,2614.3,2.3077]
["bitfinex","ETHUSD",1723314218152,1.91204,2615.0,2614.3,4.22024]
["bitfinex","ETHUSD",1723314218451,1.91204,2615.0,2614.4,0.889682]
["bitfinex","ETHUSD",1723314221138,0.55,2614.9,2614.4,0.889682]
["bitfinex","ETHUSD",1723314225068,0.55,2614.9,2614.4,2.802152]
["bitfinex","ETHUSD",1723314225278,1.91183,2615.3,2614.6,1.91233]
["bitfinex","ETHUSD",1723314225463,0.55,2615.2,2614.6,2.3837782]
["bitfinex","ETHUSD",1723314226566,0.55,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723314228873,2.4619,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723314229163,5.4619,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723314230749,3.55,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723314230941,0.55,2615.2,2614.7,2.3077]
["bitfinex","ETHUSD",1723314231873,0.55,2615.2,2614.9,1.151]
["bitfinex","ETHUSD",1723314235166,3.0,2615.3,2614.9,1.151]
["bitfinex","ETHUSD",1723314235377,2.3678,2615.8,2615.1,3.06292]
["bitfinex","ETHUSD",1723314235378,1.91146,2615.8,2615.1,3.06292]
["bitfinex","ETHUSD",1723314235579,1.91143,2615.9,2615.3,1.151]
["bitfinex","ETHUSD",1723314235784,1.91143,2615.9,2615.1,1.91192]
["bitfinex","ETHUSD",1723314236082,0.423543,2615.8,2615.1,1.91192]
["bitfinex","ETHUSD",1723314236448,1.91154,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723314236652,2.46154,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723314236846,5.46154,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723314237175,0.55,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723314237375,0.55,2615.8,2615.2,0.417532]
["bitfinex","ETHUSD",1723314237547,0.55,2615.8,2615.1,1.91192]
["bitfinex","ETHUSD",1723314238423,0.55,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723314238848,0.55,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1723314239048,3.55,2615.8,2615.1,3.82384]
["bitfinex","ETHUSD",1723314239249,0.55,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723314239546,2.46147,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723314240076,3.55,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723314240391,5.46147,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723314241868,3.55,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723314242073,0.55,2615.8,2615.1,2.33708849]
["bitfinex","ETHUSD",1723314242278,3.0,2615.7,2615.1,2.33708849]
["bitfinex","ETHUSD",1723314242473,0.55,2615.6,2615.1,2.33708849]
["bitfinex","ETHUSD",1723314243088,0.55,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1723314243678,0.55,2615.7,2615.3,2.2634]
["bitfinex","ETHUSD",1723314246172,0.55,2615.7,2615.3,4.17521]
["bitfinex","ETHUSD",1723314246367,2.51749221,2616.3,2615.3,4.17521]
["bitfinex","ETHUSD",1723314246368,2.457085,2616.5,2615.6,2.2634]
["bitfinex","ETHUSD",1723314246568,1.91099,2616.5,2615.8,1.91141]
["bitfinex","ETHUSD",1723314246786,1.91084,2616.7,2615.9,2.2634]
["bitfinex","ETHUSD",1723314246966,1.91084,2616.7,2616.0,1.91124]
["bitfinex","ETHUSD",1723314247278,1.91096,2616.5,2615.9,2.2634]
["bitfinex","ETHUSD",1723314247596,2.29314,2616.5,2615.9,2.2634]
["bitfinex","ETHUSD",1723314247791,2.324,2617.2,2616.2,2.2634]
["bitfinex","ETHUSD",1723314247792,1.91073,2616.8,2616.2,2.2634]
["bitfinex","ETHUSD",1723314248557,2.324,2617.2,2616.2,2.2634]
["bitfinex","ETHUSD",1723314248558,3.82142,2616.9,2616.2,4.17454]
["bitfinex","ETHUSD",1723314248773,0.19152962,2617.3,2616.5,2.2634]
["bitfinex","ETHUSD",1723314248969,1.9102,2617.6,2616.5,2.2634]
["bitfinex","ETHUSD",1723314249293,1.91053,2617.1,2616.5,2.2634]
["bitfinex","ETHUSD",1723314249489,3.8211,2617.1,2616.5,2.2634]
["bitfinex","ETHUSD",1723314249657,2.29269,2617.0,2616.5,2.2634]
["bitfinex","ETHUSD",1723314250091,1.91066,2616.9,2616.5,2.2634]
["bitfinex","ETHUSD",1723314250275,3.0,2616.9,2616.1,2.2634]
["bitfinex","ETHUSD",1723314250464,1.911,2616.5,2616.1,2.2634]
["bitfinex","ETHUSD",1723314250669,2.1021,2616.5,2616.1,2.2634]
["bitfinex","ETHUSD",1723314251089,2.1021,2616.5,2615.8,2.3985]
["bitfinex","ETHUSD",1723314251090,1.9111,2616.3,2615.8,2.3985]
["bitfinex","ETHUSD",1723314251263,0.55,2616.4,2615.4,2.3985]
["bitfinex","ETHUSD",1723314251264,1.91129,2616.1,2615.4,2.3985]
["bitfinex","ETHUSD",1723314251460,1.91143,2615.9,2615.4,2.3985]
["bitfinex","ETHUSD",1723314251676,1.9116,2615.7,2615.4,2.3985]
["bitfinex","ETHUSD",1723314252079,0.55,2615.6,2615.4,2.3985]
["bitfinex","ETHUSD",1723314255672,3.0,2615.8,2615.4,2.3985]
["bitfinex","ETHUSD",1723314255673,0.55,2615.7,2615.4,2.3985]
["bitfinex","ETHUSD",1723314256164,0.1911,2616.5,2615.4,2.63835]
["bitfinex","ETHUSD",1723314256361,1.91102,2616.4,2615.7,2.3985]
["bitfinex","ETHUSD",1723314256579,1.91102,2616.4,2615.7,4.31002]
["bitfinex","ETHUSD",1723314257363,3.8221,2616.4,2615.7,4.31002]
["bitfinex","ETHUSD",1723314257562,3.0,2616.3,2615.7,5.208388]
["bitfinex","ETHUSD",1723314257997,1.91102,2616.4,2615.7,5.208388]
["bitfinex","ETHUSD",1723314258199,3.0,2616.5,2615.9,1.91136]
["bitfinex","ETHUSD",1723314258200,4.91095,2616.5,2615.9,1.91136]
["bitfinex","ETHUSD",1723314258721,1.91103,2616.4,2615.9,0.71961858]
["bitfinex","ETHUSD",1723314258874,1.91103,2616.4,2615.8,2.3985]
["bitfinex","ETHUSD",1723314259566,1.91103,2616.4,2615.8,4.30994]
["bitfinex","ETHUSD",1723314259769,3.0,2616.5,2615.8,4.30994]
["bitfinex","ETHUSD",1723314260003,3.82184,2616.6,2615.8,4.38639017]
["bitfinex","ETHUSD",1723314260175,3.82184,2616.6,2615.8,2.3985]
["bitfinex","ETHUSD",1723314260176,1.91132,2616.0,2615.8,2.3985]
["bitfinex","ETHUSD",1723314260779,3.0,2616.1,2615.8,2.3985]
["bitfinex","ETHUSD",1723314260996,1.91117,2616.2,2615.8,2.3985]
["bitfinex","ETHUSD",1723314261200,2.4613,2616.1,2615.8,2.3985]
["bitfinex","ETHUSD",1723314261397,3.55,2616.1,2615.8,2.3985]
["bitfinex","ETHUSD",1723314261592,1.91132,2616.0,2615.8,2.3985]
["bitfinex","ETHUSD",1723314262743,1.91138,2615.9,2615.8,2.3985]
["bitfinex","ETHUSD",1723314262944,1.91153,2615.7,2615.5,2.3985]
["bitfinex","ETHUSD",1723314265604,7.37284,2615.9,2615.5,2.3985]
["bitfinex","ETHUSD",1723314265804,0.55,2615.8,2615.5,2.3985]
["bitfinex","ETHUSD",1723314266735,0.55,2615.8,2615.5,2.91455]
["bitfinex","ETHUSD",1723314266906,0.55,2615.9,2615.5,2.91455]
["bitfinex","ETHUSD",1723314267109,0.55,2616.0,2615.5,2.91455]
["bitfinex","ETHUSD",1723314267308,3.0,2616.2,2615.7,2.3985]
["bitfinex","ETHUSD",1723314267939,3.0,2616.4,2615.9,2.3985]
["bitfinex","ETHUSD",1723314268107,3.0,2616.4,2615.9,2.83713703]
["bitfinex","ETHUSD",1723314268851,3.0,2616.4,2616.1,2.3985]
["bitfinex","ETHUSD",1723314269048,3.0,2616.4,2616.0,0.0764506]
["bitfinex","ETHUSD",1723314269049,1.91053,2617.1,2616.3,2.3985]
["bitfinex","ETHUSD",1723314269216,1.91053,2617.1,2616.6,2.3985]
["bitfinex","ETHUSD",1723314269626,1.91038,2617.3,2616.6,2.3985]
["bitfinex","ETHUSD",1723314270219,1.91044,2617.2,2616.6,2.3985]
["bitfinex","ETHUSD",1723314270913,4.91044,2617.2,2616.6,2.3985]
["bitfinex","ETHUSD",1723314271117,3.0,2617.2,2616.7,2.3367]
["bitfinex","ETHUSD",1723314271314,1.91023,2617.5,2616.8,2.3367]
["bitfinex","ETHUSD",1723314271547,1.91023,2617.5,2616.9,2.3367]
["bitfinex","ETHUSD",1723314271749,7.3,2617.6,2617.0,2.3367]
["bitfinex","ETHUSD",1723314271952,0.42093504,2618.5,2616.7,0.89968774]
["bitfinex","ETHUSD",1723314271953,1.90984,2618.1,2617.3,1.91032]
["bitfinex","ETHUSD",1723314272116,1.90984,2618.1,2617.4,2.3367]
["bitfinex","ETHUSD",1723314272624,1.90995,2617.9,2617.4,2.3367]
["bitfinex","ETHUSD",1723314272826,1.90984,2618.1,2617.4,2.3367]
["bitfinex","ETHUSD",1723314273052,1.90984,2618.1,2617.5,2.3367]
["bitfinex","ETHUSD",1723314273417,0.38195,2618.1,2617.5,4.24685]
["bitfinex","ETHUSD",1723314273657,1.90966,2618.3,2617.6,2.3367]
["bitfinex","ETHUSD",1723314274428,1.90972,2618.2,2617.6,2.3367]
["bitfinex","ETHUSD",1723314274645,4.90972,2618.2,2617.6,2.3367]
["bitfinex","ETHUSD",1723314275152,3.0,2618.2,2617.6,2.3367]
["bitfinex","ETHUSD",1723314275343,1.90992,2617.9,2617.6,2.3367]
["bitfinex","ETHUSD",1723314275544,0.55,2617.8,2617.6,2.3367]
["bitfinex","ETHUSD",1723314275721,2.46,2617.8,2617.6,2.3367]
["bitfinex","ETHUSD",1723314276451,3.0,2618.1,2617.6,2.3367]
["bitfinex","ETHUSD",1723314276452,4.9098,2618.1,2617.6,2.3367]
["bitfinex","ETHUSD",1723314276657,3.0,2618.0,2617.6,2.3367]
["bitfinex","ETHUSD",1723314277155,0.3,2618.1,2617.6,2.3367]
["bitfinex","ETHUSD",1723314277923,1.90985,2618.0,2617.6,2.3367]
["bitfinex","ETHUSD",1723314278150,1.91,2617.8,2617.6,2.3367]
["bitfinex","ETHUSD",1723314278524,1.9102,2617.6,2617.1,2.3367]
["bitfinex","ETHUSD",1723314278759,1.91027,2617.5,2617.1,2.3367]
["bitfinex","ETHUSD",1723314278925,1.9102,2617.6,2617.1,2.3367]
["bitfinex","ETHUSD",1723314279130,3.82041,2617.6,2617.1,2.3367]
["bitfinex","ETHUSD",1723314279326,1.91029,2617.4,2617.1,2.3367]
["bitfinex","ETHUSD",1723314281965,0.3,2618.1,2617.1,2.84657]
["bitfinex","ETHUSD",1723314282177,2.4599,2618.0,2617.3,2.3367]
["bitfinex","ETHUSD",1723314282385,1.9099,2618.0,2617.3,2.3367]
["bitfinex","ETHUSD",1723314282884,1.90978,2618.1,2617.4,0.07640213]
["bitfinex","ETHUSD",1723314283171,1.90983,2618.1,2617.5,2.3367]
["bitfinex","ETHUSD",1723314283384,1.90971,2618.2,2617.5,2.3367]
["bitfinex","ETHUSD",1723314283385,1.90987,2618.0,2617.5,2.3367]
["bitfinex","ETHUSD",1723314283668,1.90994,2617.9,2617.5,2.3367]
["bitfinex","ETHUSD",1723314283829,1.90983,2618.1,2617.5,2.3367]
["bitfinex","ETHUSD",1723314284032,1.90987,2618.0,2617.5,2.3367]
["bitfinex","ETHUSD",1723314284460,4.90987,2618.0,2617.5,2.3367]
["bitfinex","ETHUSD",1723314284984,1.90987,2618.0,2617.5,2.3367]
["bitfinex","ETHUSD",1723314285350,1.90994,2617.9,2617.5,2.3367]
["bitfinex","ETHUSD",1723314287173,1.90987,2618.0,2617.5,2.3367]
["bitfinex","ETHUSD",1723314287462,3.81978,2618.0,2617.5,2.3367]
["bitfinex","ETHUSD",1723314287666,3.81978,2618.0,2617.5,2.57037]
["bitfinex","ETHUSD",1723314288271,1.90987,2618.0,2617.5,2.57037]
["bitfinex","ETHUSD",1723314288635,3.81978,2618.0,2617.5,2.57037]
["bitfinex","ETHUSD",1723314288834,3.0,2618.1,2617.5,2.57037]
["bitfinex","ETHUSD",1723314288835,1.90993,2617.9,2617.5,2.57037]
["bitfinex","ETHUSD",1723314289266,4.90983,2618.1,2617.5,2.57037]
["bitfinex","ETHUSD",1723314289434,4.90983,2618.1,2617.7,2.3367]
["bitfinex","ETHUSD",1723314289772,1.90987,2618.0,2617.7,2.3367]
["bitfinex","ETHUSD",1723314290662,3.81979,2618.0,2617.7,2.3367]
["bitfinex","ETHUSD",1723314290887,1.90995,2617.9,2617.7,2.3367]
["bitfinex","ETHUSD",1723314293247,1.91,2617.8,2617.3,2.4593]
["bitfinex","ETHUSD",1723314293474,1.91,2617.8,2617.3,2.926536]
["bitfinex","ETHUSD",1723314293683,1.91029,2617.4,2617.3,2.4593]
["bitfinex","ETHUSD",1723314294966,1.91022,2617.5,2617.3,2.4593]
["bitfinex","ETHUSD",1723314297568,1.91022,2617.5,2616.6,1.91085]
["bitfinex","ETHUSD",1723314297569,2.46029,2617.4,2617.0,2.4593]
["bitfinex","ETHUSD",1723314297768,1.91048,2617.2,2617.0,2.4593]
["bitfinex","ETHUSD",1723314297975,3.0,2617.3,2617.0,2.4593]
["bitfinex","ETHUSD",1723314298276,3.55,2617.4,2617.0,2.4593]
["bitfinex","ETHUSD",1723314298603,1.91017,2617.6,2617.0,3.17249]
["bitfinex","ETHUSD",1723314298752,0.55,2617.5,2617.0,2.4593]
["bitfinex","ETHUSD",1723314300377,2.46022,2617.5,2617.0,2.4593]
["bitfinex","ETHUSD",1723314301390,3.0,2617.6,2617.0,4.36982]
["bitfinex","ETHUSD",1723314301590,7.3,2618.0,2617.5,2.4823]
["bitfinex","ETHUSD",1723314301887,1.90966,2618.3,2617.5,2.4823]
["bitfinex","ETHUSD",1723314301888,3.81935,2618.3,2617.7,2.4823]
["bitfinex","ETHUSD",1723314302092,1.90971,2618.2,2617.7,2.4823]
["bitfinex","ETHUSD",1723314302870,4.90971,2618.2,2617.7,2.4823]
["bitfinex","ETHUSD",1723314303486,3.0,2618.2,2617.7,2.4823]
["bitfinex","ETHUSD",1723314303677,1.90966,2618.3,2617.7,2.4823]
["bitfinex","ETHUSD",1723314303879,3.0,2618.4,2617.8,2.55869848]
["bitfinex","ETHUSD",1723314304188,1.90956,2618.4,2617.8,2.4823]
["bitfinex","ETHUSD",1723314304368,1.90968,2618.3,2617.8,2.4823]
["bitfinex","ETHUSD",1723314307362,1.90968,2618.3,2617.8,3.19249673]
["bitfinex","ETHUSD",1723314307568,3.0,2618.4,2617.8,5.10247673]
["bitfinex","ETHUSD",1723314307769,6.81904,2618.5,2617.8,5.10247673]
["bitfinex","ETHUSD",1723314307967,6.81904,2618.5,2617.8,5.17886926]
["bitfinex","ETHUSD",1723314307968,0.55,2618.4,2617.8,5.17886926]
["bitfinex","ETHUSD",1723314308196,0.55,2618.4,2617.9,2.4823]
["bitfinex","ETHUSD",1723314308403,9.20944,2618.6,2617.9,4.98236531]
["bitfinex","ETHUSD",1723314308566,1.90938,2618.7,2618.1,2.4823]
["bitfinex","ETHUSD",1723314308762,0.55,2618.6,2618.1,2.4823]
["bitfinex","ETHUSD",1723314309610,2.45948,2618.6,2618.1,2.4823]
["bitfinex","ETHUSD",1723314309778,1.90949,2618.5,2618.1,2.4823]
["bitfinex","ETHUSD",1723314310383,1.9096,2618.4,2618.1,2.4823]
["bitfinex","ETHUSD",1723314310583,4.9096,2618.4,2618.1,2.4823]
["bitfinex","ETHUSD",1723314312401,3.0,2618.4,2618.1,2.4823]
["bitfinex","ETHUSD",1723314312578,1.90949,2618.5,2618.1,2.4823]
["bitfinex","ETHUSD",1723314315198,1.90956,2618.4,2618.1,2.4823]
["bitfinex","ETHUSD",1723314315398,4.90956,2618.4,2618.1,2.4823]
["bitfinex","ETHUSD",1723314316110,1.9097,2618.2,2618.1,2.4823]
["bitfinex","ETHUSD",1723314316675,1.90992,2617.9,2617.7,2.4454]
["bitfinex","ETHUSD",1723314317373,1.90972,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314317374,1.90983,2618.1,2617.7,2.4454]
["bitfinex","ETHUSD",1723314317903,1.90989,2618.0,2617.7,2.4454]
["bitfinex","ETHUSD",1723314318273,1.90975,2618.2,2617.7,2.68994]
["bitfinex","ETHUSD",1723314318479,3.81953,2618.2,2617.7,2.68994]
["bitfinex","ETHUSD",1723314318700,3.81952,2618.2,2617.7,2.68994]
["bitfinex","ETHUSD",1723314319107,1.90975,2618.2,2617.7,2.68994]
["bitfinex","ETHUSD",1723314319283,1.90985,2618.0,2617.7,2.4454]
["bitfinex","ETHUSD",1723314320508,3.81953,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314320807,1.90975,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314321308,1.90986,2618.0,2617.7,2.4454]
["bitfinex","ETHUSD",1723314321622,1.90975,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314323098,3.81951,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314323484,1.90975,2618.2,2617.7,3.157157]
["bitfinex","ETHUSD",1723314325216,1.90971,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314325400,1.90994,2617.9,2617.7,2.4454]
["bitfinex","ETHUSD",1723314326002,1.9098,2618.1,2617.7,2.4454]
["bitfinex","ETHUSD",1723314326406,4.90971,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314326887,3.0,2618.2,2617.7,2.4454]
["bitfinex","ETHUSD",1723314327088,1.90966,2618.3,2617.8,2.4454]
["bitfinex","ETHUSD",1723314327302,1.90977,2618.2,2617.8,2.4454]
["bitfinex","ETHUSD",1723314327501,1.90978,2618.1,2617.8,2.4454]
["bitfinex","ETHUSD",1723314328598,3.0,2618.2,2617.8,2.4454]
["bitfinex","ETHUSD",1723314328943,2.75982,2618.1,2617.8,2.4454]
["bitfinex","ETHUSD",1723314329108,0.55,2618.1,2617.8,2.4454]
["bitfinex","ETHUSD",1723314329305,2.4597,2618.2,2617.8,2.4454]
["bitfinex","ETHUSD",1723314329648,3.55,2618.2,2617.8,2.4454]
["bitfinex","ETHUSD",1723314329799,1.90967,2618.3,2617.8,2.4454]
["bitfinex","ETHUSD",1723314331489,3.0,2618.4,2617.9,2.3815]
["bitfinex","ETHUSD",1723314331700,3.0,2618.4,2618.1,2.3815]
["bitfinex","ETHUSD",1723314331701,0.07192076,2618.2,2618.1,2.3815]
["bitfinex","ETHUSD",1723314331922,0.07200483,2618.3,2618.1,2.3815]
["bitfinex","ETHUSD",1723314332220,0.07189936,2618.2,2618.1,2.3815]
["bitfinex","ETHUSD",1723314332643,3.0,2618.4,2618.1,2.3815]
["bitfinex","ETHUSD",1723314332846,0.07153456,2618.2,2618.1,2.3815]
["bitfinex","ETHUSD",1723314333042,14.09926,2618.9,2618.1,2.81372472]
["bitfinex","ETHUSD",1723314333043,1.90926,2618.9,2618.1,2.81372472]
["bitfinex","ETHUSD",1723314333356,1.90926,2618.9,2618.3,2.3815]
["bitfinex","ETHUSD",1723314333558,2.291094,2618.9,2618.3,2.45787579]
["bitfinex","ETHUSD",1723314333852,2.291084,2618.9,2618.3,2.45787579]
["bitfinex","ETHUSD",1723314334053,1.90908,2619.1,2618.3,2.45787579]
["bitfinex","ETHUSD",1723314334255,1.90908,2619.1,2618.4,2.3815]
["bitfinex","ETHUSD",1723314335538,0.55,2619.0,2618.4,2.3815]
["bitfinex","ETHUSD",1723314336760,2.45912,2619.0,2618.4,2.3815]
["bitfinex","ETHUSD",1723314336974,2.45912,2619.0,2618.5,2.3815]
["bitfinex","ETHUSD",1723314336975,5.45912,2619.0,2618.5,2.3815]
["bitfinex","ETHUSD",1723314337126,0.18843608,2619.7,2618.5,2.3815]
["bitfinex","ETHUSD",1723314337127,1.9086,2619.8,2619.0,4.29061]
["bitfinex","ETHUSD",1723314337322,1.90862,2619.7,2619.2,2.3815]
["bitfinex","ETHUSD",1723314338243,1.90877,2619.5,2619.2,2.3815]
["bitfinex","ETHUSD",1723314340963,4.90874,2619.6,2619.2,2.3815]
["bitfinex","ETHUSD",1723314341546,1.90877,2619.5,2619.2,2.3815]
["bitfinex","ETHUSD",1723314344751,3.0,2619.6,2619.2,2.3815]
["bitfinex","ETHUSD",1723314344938,3.0,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314345261,1.90854,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314345570,4.90854,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314345871,3.0,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314346450,1.90866,2619.7,2619.4,2.3815]
["bitfinex","ETHUSD",1723314346769,4.90866,2619.7,2619.4,2.3815]
["bitfinex","ETHUSD",1723314347274,3.0,2619.6,2619.4,2.3815]
["bitfinex","ETHUSD",1723314347472,1.90866,2619.7,2619.4,2.3815]
["bitfinex","ETHUSD",1723314347673,3.0,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314347876,4.90855,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314348077,0.06551521,2619.7,2619.4,2.3815]
["bitfinex","ETHUSD",1723314348772,0.06540981,2619.6,2619.4,2.3815]
["bitfinex","ETHUSD",1723314349082,4.90855,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314349372,0.06530441,2619.5,2619.4,2.3815]
["bitfinex","ETHUSD",1723314349688,0.06493604,2619.5,2619.4,2.3815]
["bitfinex","ETHUSD",1723314350045,4.90855,2619.8,2619.4,2.3815]
["bitfinex","ETHUSD",1723314350374,0.06494381,2619.5,2619.4,2.3815]
["bitfinex","ETHUSD",1723314350542,1.90863,2619.7,2619.4,2.3815]
["bitfinex","ETHUSD",1723314350739,0.06504495,2619.5,2619.4,2.3815]
["bitfinex","ETHUSD",1723314350961,1.90863,2619.7,2619.4,2.3815]
["bitfinex","ETHUSD",1723314351219,0.06504495,2619.5,2619.4,2.3815]
["bitfinex","ETHUSD",1723314351372,0.06504495,2619.5,2619.1,2.3895]
["bitfinex","ETHUSD",1723314351373,1.97380495,2619.5,2619.1,2.3895]
["bitfinex","ETHUSD",1723314351541,1.90876,2619.5,2619.1,2.3895]
["bitfinex","ETHUSD",1723314351746,0.06499783,2619.4,2619.1,2.3895]
["bitfinex","ETHUSD",1723314351965,1.97388783,2619.4,2619.1,2.3895]
["bitfinex","ETHUSD",1723314352161,3.88276783,2619.4,2619.1,2.3895]
["bitfinex","ETHUSD",1723314352381,1.97387783,2619.4,2619.1,2.3895]
["bitfinex","ETHUSD",1723314352981,1.90897,2619.2,2618.9,7.35]
["bitfinex","ETHUSD",1723314353151,1.90912,2619.0,2618.8,2.3895]
["bitfinex","ETHUSD",1723314353544,0.06440259,2618.9,2618.8,2.3895]
["bitfinex","ETHUSD",1723314354976,3.88278259,2618.9,2618.8,2.3895]
["bitfinex","ETHUSD",1723314355186,6.88284259,2618.9,2618.3,2.3895]
["bitfinex","ETHUSD",1723314355382,3.88284259,2618.9,2618.3,3.554423]
["bitfinex","ETHUSD",1723314355676,1.97359259,2618.9,2618.3,3.554423]
["bitfinex","ETHUSD",1723314355886,1.97359259,2618.9,2618.3,5.464043]
["bitfinex","ETHUSD",1723314356184,1.97359259,2618.9,2618.3,3.554423]
["bitfinex","ETHUSD",1723314356376,1.97359259,2618.9,2618.4,2.3895]
["bitfinex","ETHUSD",1723314357280,0.06440259,2618.9,2618.4,2.3895]
["bitfinex","ETHUSD",1723314357479,0.06440259,2618.9,2618.4,3.6708993]
["bitfinex","ETHUSD",1723314357882,4.90915,2619.0,2618.4,3.6708993]
["bitfinex","ETHUSD",1723314358084,0.06545574,2618.8,2618.4,3.6708993]
["bitfinex","ETHUSD",1723314359978,1.90917,2619.0,2618.4,3.6708993]
["bitfinex","ETHUSD",1723314360162,1.9092,2618.9,2618.4,3.6708993]
["bitfinex","ETHUSD",1723314360355,0.06413962,2618.8,2618.4,3.6708993]
["bitfinex","ETHUSD",1723314361872,0.06413962,2618.8,2618.4,2.3895]
["bitfinex","ETHUSD",1723314361873,1.90934,2618.7,2618.4,2.3895]
["bitfinex","ETHUSD",1723314362182,1.97334449,2618.6,2618.4,2.3895]
["bitfinex","ETHUSD",1723314362381,1.90949,2618.5,2618.4,2.3895]
["bitfinex","ETHUSD",1723314362590,4.90951,2618.5,2618.1,2.3895]
["bitfinex","ETHUSD",1723314362754,4.97466694,2618.5,2618.1,2.3895]
["bitfinex","ETHUSD",1723314363766,1.90956,2618.4,2618.1,2.3895]
["bitfinex","ETHUSD",1723314364209,3.06515694,2618.5,2618.1,2.3895]
["bitfinex","ETHUSD",1723314364210,0.06358688,2618.3,2618.1,2.3895]
["bitfinex","ETHUSD",1723314364391,1.9093,2618.8,2618.1,2.819436]
["bitfinex","ETHUSD",1723314364392,3.0,2618.7,2618.1,2.819436]
["bitfinex","ETHUSD",1723314364902,0.06385087,2618.6,2618.1,2.819436]
["bitfinex","ETHUSD",1723314365217,0.06385087,2618.6,2618.2,0.07638266]
["bitfinex","ETHUSD",1723314365375,0.06385087,2618.6,2618.3,2.3895]
["bitfinex","ETHUSD",1723314367075,1.9093,2618.8,2618.3,2.3895]
["bitfinex","ETHUSD",1723314367255,0.06503332,2618.5,2618.3,2.3895]
["bitfinex","ETHUSD",1723314367456,1.9093,2618.8,2618.3,2.3895]
["bitfinex","ETHUSD",1723314367683,3.0,2618.9,2618.3,7.06111]
["bitfinex","ETHUSD",1723314367684,0.06492787,2618.4,2618.3,7.06111]
["bitfinex","ETHUSD",1723314367892,4.90906,2619.1,2618.4,2.3895]
["bitfinex","ETHUSD",1723314368162,4.90906,2619.1,2618.5,2.3895]
["bitfinex","ETHUSD",1723314368463,1.90906,2619.1,2618.5,2.3895]
["bitfinex","ETHUSD",1723314369000,3.0,2619.2,2618.6,2.3895]
["bitfinex","ETHUSD",1723314369177,1.90893,2619.3,2618.7,0.429897]
["bitfinex","ETHUSD",1723314369515,1.90902,2619.2,2618.7,0.429897]
["bitfinex","ETHUSD",1723314369675,4.90902,2619.2,2618.7,0.429897]
["bitfinex","ETHUSD",1723314369878,3.0,2619.2,2618.7,0.429897]
["bitfinex","ETHUSD",1723314370204,1.9091,2619.1,2618.7,0.429897]
["bitfinex","ETHUSD",1723314372766,1.90913,2619.0,2618.7,0.429897]
["bitfinex","ETHUSD",1723314372967,4.90913,2619.0,2618.7,0.429897]
["bitfinex","ETHUSD",1723314374473,1.90921,2618.9,2618.7,0.429897]
["bitfinex","ETHUSD",1723314374675,4.90921,2618.9,2618.6,2.3895]
["bitfinex","ETHUSD",1723314374974,1.90921,2618.9,2618.6,2.3895]
["bitfinex","ETHUSD",1723314375907,4.90913,2619.0,2618.6,2.3895]
["bitfinex","ETHUSD",1723314376206,1.9092,2618.9,2618.6,2.3895]
["bitfinex","ETHUSD",1723314377604,1.90927,2618.8,2618.6,2.3895]
["bitfinex","ETHUSD",1723314378005,0.06526084,2618.7,2618.6,2.3895]
["bitfinex","ETHUSD",1723314378212,1.90927,2618.8,2618.6,2.3895]
["bitfinex","ETHUSD",1723314378515,0.06407304,2618.7,2618.6,2.3895]
["bitfinex","ETHUSD",1723314379187,1.90953,2618.5,2618.3,2.2774]
["bitfinex","ETHUSD",1723314379382,3.81908,2618.5,2618.3,2.2774]
["bitfinex","ETHUSD",1723314379580,1.90973,2618.2,2618.1,2.2774]
["bitfinex","ETHUSD",1723314380115,1.9732347,2618.2,2618.1,2.2774]
["bitfinex","ETHUSD",1723314380415,3.8829647,2618.2,2618.1,2.2774]
["bitfinex","ETHUSD",1723314380578,3.8829647,2618.2,2617.8,2.2774]
["bitfinex","ETHUSD",1723314380579,1.90992,2618.0,2617.8,2.2774]
["bitfinex","ETHUSD",1723314380912,1.97292916,2617.9,2617.8,2.2774]
["bitfinex","ETHUSD",1723314382130,0.18789991,2619.0,2617.9,1.90991]
["bitfinex","ETHUSD",1723314382344,1.90841,2620.0,2619.2,1.90891]
["bitfinex","ETHUSD",1723314382651,1.90841,2620.0,2619.3,2.2774]
["bitfinex","ETHUSD",1723314382789,1.90841,2620.0,2619.3,2.35373858]
["bitfinex","ETHUSD",1723314383126,1.90827,2620.2,2619.4,1.9088]
["bitfinex","ETHUSD",1723314383294,1.90832,2620.1,2619.5,0.07633503]
["bitfinex","ETHUSD",1723314383495,2.289972,2620.1,2619.5,0.07633503]
["bitfinex","ETHUSD",1723314386121,1.90855,2619.8,2619.3,2.2774]
["bitfinex","ETHUSD",1723314387291,1.90864,2619.7,2619.3,2.2774]
["bitfinex","ETHUSD",1723314388026,0.381652,2620.1,2619.1,2.762]
["bitfinex","ETHUSD",1723314388325,1.90888,2619.4,2618.9,2.2774]
["bitfinex","ETHUSD",1723314388498,0.190888,2619.3,2618.9,2.27597959]
["bitfinex","ETHUSD",1723314388848,3.81746,2619.6,2619.0,0.07635449]
["bitfinex","ETHUSD",1723314389152,1.90871,2619.6,2619.0,0.07635449]
["bitfinex","ETHUSD",1723314389351,3.0,2619.8,2619.1,2.762]
["bitfinex","ETHUSD",1723314389657,1.90877,2619.5,2619.1,2.762]
["bitfinex","ETHUSD",1723314389819,1.95725899,2619.7,2619.1,2.762]
["bitfinex","ETHUSD",1723314390149,3.86593899,2619.7,2619.1,2.762]
["bitfinex","ETHUSD",1723314390469,3.0,2619.6,2619.1,2.762]
["bitfinex","ETHUSD",1723314390647,1.90878,2619.5,2619.1,2.762]
["bitfinex","ETHUSD",1723314390950,0.04708768,2619.4,2619.1,2.762]
["bitfinex","ETHUSD",1723314393948,1.95591768,2619.4,2619.1,2.762]
["bitfinex","ETHUSD",1723314394453,1.90902,2619.2,2618.9,2.27597959]
["bitfinex","ETHUSD",1723314394627,1.90906,2619.1,2618.9,2.27597959]
["bitfinex","ETHUSD",1723314395068,0.0467948,2619.0,2618.9,2.27597959]
["bitfinex","ETHUSD",1723314395557,0.0467948,2619.0,2618.6,2.3513]
["bitfinex","ETHUSD",1723314395759,0.0467948,2619.0,2618.7,0.07636358]
["bitfinex","ETHUSD",1723314396060,1.90893,2619.3,2618.7,0.07636358]
["bitfinex","ETHUSD",1723314396254,0.04666591,2618.9,2618.7,0.07636358]
["bitfinex","ETHUSD",1723314396492,1.90893,2619.3,2618.7,0.07636358]
["bitfinex","ETHUSD",1723314396701,0.04653033,2618.8,2618.7,0.07636358]
["bitfinex","ETHUSD",1723314396856,1.90893,2619.3,2618.7,1.66500194]
["bitfinex","ETHUSD",1723314397059,0.04695216,2619.2,2618.7,0.07636358]
["bitfinex","ETHUSD",1723314397689,1.95596216,2619.2,2618.6,2.3513]
["bitfinex","ETHUSD",1723314397891,1.90905,2619.1,2618.6,2.3513]
["bitfinex","ETHUSD",1723314398096,1.95589672,2619.1,2618.6,2.3513]
["bitfinex","ETHUSD",1723314399375,1.90921,2618.9,2618.6,2.3513]
["bitfinex","ETHUSD",1723314399669,1.95589672,2619.1,2618.6,2.3513]
["bitfinex","ETHUSD",1723314399670,0.04776356,2618.8,2618.6,2.3513]
["bitfinex","ETHUSD",1723314400072,3.81816,2619.1,2618.6,2.3513]
["bitfinex","ETHUSD",1723314400292,0.04765813,2618.7,2618.6,2.3513]
["bitfinex","ETHUSD",1723314400493,1.90913,2619.0,2618.6,2.3513]
["bitfinex","ETHUSD",1723314400987,0.04786898,2618.9,2618.6,2.3513]
["bitfinex","ETHUSD",1723314401760,1.90905,2619.1,2618.6,2.3513]
["bitfinex","ETHUSD",1723314401963,1.90905,2619.1,2617.8,4.90996]
["bitfinex","ETHUSD",1723314401964,0.04779117,2618.8,2618.0,2.3513]
["bitfinex","ETHUSD",1723314402163,1.90978,2618.1,2618.0,2.3513]
["bitfinex","ETHUSD",1723314402360,1.90978,2618.1,2617.7,5.1133]
["bitfinex","ETHUSD",1723314402597,1.90997,2617.9,2617.7,2.3513]
["bitfinex","ETHUSD",1723314402995,0.04523833,2617.8,2617.7,2.3513]
["bitfinex","ETHUSD",1723314404779,0.04475171,2617.8,2617.7,2.3513]
["bitfinex","ETHUSD",1723314404995,1.90978,2618.1,2617.7,2.3513]
["bitfinex","ETHUSD",1723314405406,0.04493269,2618.0,2617.7,2.3513]
["bitfinex","ETHUSD",1723314406813,0.04493269,2618.0,2617.7,2.58643]
["bitfinex","ETHUSD",1723314407317,0.04469382,2617.9,2617.4,5.1133]
["bitfinex","ETHUSD",1723314407916,1.90982,2618.1,2617.4,5.1133]
["bitfinex","ETHUSD",1723314408218,1.90994,2617.9,2617.4,5.1133]
["bitfinex","ETHUSD",1723314408423,0.04471957,2618.0,2617.4,7.02354]
["bitfinex","ETHUSD",1723314408630,0.04629711,2617.9,2617.5,0.702354]
["bitfinex","ETHUSD",1723314408830,0.04629711,2617.9,2617.5,2.612564]
["bitfinex","ETHUSD",1723314409001,1.90982,2618.1,2617.5,2.612564]
["bitfinex","ETHUSD",1723314409318,0.04643335,2618.0,2617.6,0.9636104]
["bitfinex","ETHUSD",1723314409830,1.95630335,2618.0,2617.6,0.9636104]
["bitfinex","ETHUSD",1723314411024,2.4053,2617.9,2617.4,2.762]
["bitfinex","ETHUSD",1723314411226,1.91012,2617.7,2617.1,2.762]
["bitfinex","ETHUSD",1723314411451,0.04474923,2617.6,2617.1,2.762]
["bitfinex","ETHUSD",1723314411832,1.91026,2617.5,2617.1,2.762]
["bitfinex","ETHUSD",1723314412133,0.04572432,2617.4,2617.1,2.762]
["bitfinex","ETHUSD",1723314412333,0.04572432,2617.4,2617.0,2.4166]
["bitfinex","ETHUSD",1723314412836,0.04572432,2617.4,2617.1,0.0764077]
["bitfinex","ETHUSD",1723314413036,3.82023,2617.7,2617.1,0.0764077]
["bitfinex","ETHUSD",1723314413256,1.95482127,2617.6,2617.0,5.227174]
["bitfinex","ETHUSD",1723314413430,1.91024,2617.5,2617.0,3.316594]
["bitfinex","ETHUSD",1723314413747,0.04445011,2617.4,2617.0,3.316594]
["bitfinex","ETHUSD",1723314415237,0.04445011,2617.4,2617.0,2.4166]
["bitfinex","ETHUSD",1723314416309,0.04445011,2617.4,2617.1,1.98690965]
["bitfinex","ETHUSD",1723314416526,0.04445011,2617.4,2617.3,1.91036]
["bitfinex","ETHUSD",1723314416754,3.0,2618.0,2617.3,1.98675788]
["bitfinex","ETHUSD",1723314416920,3.0,2618.0,2617.4,1.91027]
["bitfinex","ETHUSD",1723314417126,3.0,2618.0,2617.5,0.07639366]
["bitfinex","ETHUSD",1723314417561,1.90997,2617.9,2617.5,0.07639366]
["bitfinex","ETHUSD",1723314417923,1.90997,2617.9,2617.2,4.32697]
["bitfinex","ETHUSD",1723314418121,3.81995,2617.9,2617.3,0.708897]
["bitfinex","ETHUSD",1723314418358,3.0,2617.8,2617.3,0.708897]
["bitfinex","ETHUSD",1723314418615,1.90997,2617.9,2617.3,0.708897]
["bitfinex","ETHUSD",1723314418825,1.91015,2617.6,2617.2,2.4166]
["bitfinex","ETHUSD",1723314420888,1.91015,2617.6,2617.1,2.762]
["bitfinex","ETHUSD",1723314420889,1.91026,2617.5,2616.9,2.4166]
["bitfinex","ETHUSD",1723314421045,1.9103,2617.4,2616.9,2.4166]
["bitfinex","ETHUSD",1723314421551,1.9103,2617.4,2616.8,2.762]
["bitfinex","ETHUSD",1723314421552,1.91055,2617.1,2616.7,7.35]
["bitfinex","ETHUSD",1723314421757,1.91055,2617.1,2616.6,2.4166]
["bitfinex","ETHUSD",1723314423347,1.9104,2617.3,2616.6,2.4166]
["bitfinex","ETHUSD",1723314423348,0.04391826,2617.0,2616.6,2.4166]
["bitfinex","ETHUSD",1723314423861,0.04381264,2616.9,2616.6,2.4166]
["bitfinex","ETHUSD",1723314424055,1.91057,2617.1,2616.5,2.762]
["bitfinex","ETHUSD",1723314424257,0.04391826,2617.0,2616.6,0.07642594]
["bitfinex","ETHUSD",1723314425147,0.04391826,2617.0,2616.5,2.762]
["bitfinex","ETHUSD",1723314425344,0.04391826,2617.0,2616.5,4.20596]
["bitfinex","ETHUSD",1723314425550,0.04391826,2617.0,2616.5,2.762]
["bitfinex","ETHUSD",1723314425883,1.91073,2616.8,2616.5,2.762]
["bitfinex","ETHUSD",1723314426249,0.04360137,2616.7,2616.5,2.762]
["bitfinex","ETHUSD",1723314426667,1.91066,2616.9,2616.5,2.83842982]
["bitfinex","ETHUSD",1723314426868,0.04504162,2616.8,2616.5,2.83842982]
["bitfinex","ETHUSD",1723314427779,0.04504162,2616.8,2616.4,2.4166]
["bitfinex","ETHUSD",1723314427977,1.95581162,2616.8,2616.4,2.4166]
["bitfinex","ETHUSD",1723314428180,0.04504162,2616.8,2616.4,2.4166]
["bitfinex","ETHUSD",1723314428590,1.9106,2617.0,2616.4,4.05168]
["bitfinex","ETHUSD",1723314428793,0.04493603,2616.7,2616.5,0.07642749]
["bitfinex","ETHUSD",1723314429103,4.91046,2617.2,2616.5,0.07642749]
["bitfinex","ETHUSD",1723314429104,0.04483043,2616.6,2616.5,0.07642749]
["bitfinex","ETHUSD",1723314429484,1.91066,2616.9,2616.4,4.05168]
["bitfinex","ETHUSD",1723314429693,0.04504162,2616.8,2616.4,2.4166]
["bitfinex","ETHUSD",1723314429869,0.04504162,2616.8,2616.4,4.32761]
["bitfinex","ETHUSD",1723314430209,1.91052,2617.1,2616.4,4.32761]
["bitfinex","ETHUSD",1723314430710,4.91046,2617.2,2616.5,1.91089]
["bitfinex","ETHUSD",1723314430912,0.04525277,2617.0,2616.6,0.07642475]
["bitfinex","ETHUSD",1723314431215,4.91046,2617.2,2616.6,0.07642475]
["bitfinex","ETHUSD",1723314431216,0.04535833,2617.1,2616.6,0.07642475]
["bitfinex","ETHUSD",1723314431421,0.04514719,2616.9,2616.6,0.70791722]
["bitfinex","ETHUSD",1723314431614,0.04525277,2617.0,2616.9,2.3959]
["bitfinex","ETHUSD",1723314431795,1.91027,2617.5,2616.9,2.90297289]
["bitfinex","ETHUSD",1723314433191,1.91037,2617.3,2616.9,2.90297289]
["bitfinex","ETHUSD",1723314433391,1.91037,2617.3,2616.9,2.3959]
["bitfinex","ETHUSD",1723314434420,1.91037,2617.3,2616.8,2.762]
["bitfinex","ETHUSD",1723314434421,3.82079,2617.3,2616.8,2.762]
["bitfinex","ETHUSD",1723314434634,1.91037,2617.3,2616.8,2.762]
["bitfinex","ETHUSD",1723314434987,3.82078,2617.3,2616.8,2.762]
["bitfinex","ETHUSD",1723314435185,1.91037,2617.3,2616.8,2.762]
["bitfinex","ETHUSD",1723314435494,1.91037,2617.3,2616.8,3.72310225]
["bitfinex","ETHUSD",1723314435890,4.91025,2617.5,2616.9,0.07641439]
["bitfinex","ETHUSD",1723314436320,4.91025,2617.5,2617.0,2.3959]
["bitfinex","ETHUSD",1723314436889,1.9103,2617.4,2617.0,2.3959]
["bitfinex","ETHUSD",1723314437727,4.91025,2617.5,2617.0,2.3959]
["bitfinex","ETHUSD",1723314437925,0.04536216,2617.3,2617.0,2.3959]
["bitfinex","ETHUSD",1723314438237,1.9557977,2617.4,2617.0,2.3959]
["bitfinex","ETHUSD",1723314438390,0.04525661,2617.2,2617.0,2.3959]
["bitfinex","ETHUSD",1723314438596,1.91033,2617.4,2617.0,2.3959]
["bitfinex","ETHUSD",1723314439316,0.04536216,2617.3,2617.0,2.3959]
["bitfinex","ETHUSD",1723314440593,1.95573216,2617.3,2617.0,2.3959]
["bitfinex","ETHUSD",1723314442865,1.91052,2617.1,2616.6,0.63149247]
["bitfinex","ETHUSD",1723314443022,1.91052,2617.1,2616.5,5.1579]
["bitfinex","ETHUSD",1723314443023,1.91058,2617.0,2616.5,5.1579]
["bitfinex","ETHUSD",1723314443198,0.0450455,2617.0,2616.5,5.1579]
["bitfinex","ETHUSD",1723314443401,1.91052,2617.1,2616.5,5.1579]
["bitfinex","ETHUSD",1723314443743,0.0450944,2617.0,2616.5,5.1579]
["bitfinex","ETHUSD",1723314443891,1.91067,2616.9,2616.5,5.1579]
["bitfinex","ETHUSD",1723314444395,0.04488325,2616.8,2616.5,5.1579]
["bitfinex","ETHUSD",1723314444929,0.04488325,2616.8,2616.3,9.26105]
["bitfinex","ETHUSD",1723314444930,1.95565325,2616.8,2616.2,5.1579]
["bitfinex","ETHUSD",1723314445133,0.04488325,2616.8,2616.2,8.31985]
["bitfinex","ETHUSD",1723314445642,1.91073,2616.8,2616.2,8.31985]
["bitfinex","ETHUSD",1723314445855,1.91073,2616.8,2616.2,10.23097]
["bitfinex","ETHUSD",1723314446018,0.04477766,2616.7,2616.3,2.934167]
["bitfinex","ETHUSD",1723314446222,0.04477766,2616.7,2616.3,1.91107]
["bitfinex","ETHUSD",1723314446548,0.04467206,2616.6,2616.3,1.91107]
["bitfinex","ETHUSD",1723314446910,1.91063,2617.0,2616.3,1.91107]
["bitfinex","ETHUSD",1723314447247,0.04456646,2616.5,2616.3,1.91107]
["bitfinex","ETHUSD",1723314447429,1.91063,2617.0,2616.3,1.91107]
["bitfinex","ETHUSD",1723314448005,0.04498883,2616.9,2616.3,1.91107]
["bitfinex","ETHUSD",1723314448405,1.95564883,2616.9,2616.3,1.91107]
["bitfinex","ETHUSD",1723314448669,3.86635883,2616.9,2616.2,8.31981]
["bitfinex","ETHUSD",1723314448807,1.95564883,2616.9,2616.2,8.31981]
["bitfinex","ETHUSD",1723314449957,0.04498883,2616.9,2616.5,2.762]
["bitfinex","ETHUSD",1723314450313,6.8211,2617.1,2616.5,2.762]
["bitfinex","ETHUSD",1723314450621,0.04479525,2616.8,2616.5,2.762]
["bitfinex","ETHUSD",1723314450817,4.91054,2617.1,2616.5,3.3124941]
["bitfinex","ETHUSD",1723314451210,0.0450064,2617.0,2616.5,3.3124941]
["bitfinex","ETHUSD",1723314451946,0.0450064,2617.0,2616.6,0.07642526]
["bitfinex","ETHUSD",1723314454521,0.0450064,2617.0,2616.5,3.3124941]
["bitfinex","ETHUSD",1723314454831,0.0450064,2617.0,2616.6,1.91086]
["bitfinex","ETHUSD",1723314455024,0.0450064,2617.0,2616.7,4.73201541]
["bitfinex","ETHUSD",1723314455460,3.0,2617.2,2616.7,4.73201541]
["bitfinex","ETHUSD",1723314455612,7.3,2617.6,2616.9,1.91065]
["bitfinex","ETHUSD",1723314455813,7.3,2617.6,2617.1,1.91046]
["bitfinex","ETHUSD",1723314456113,1.91011,2617.7,2617.2,0.07640769]
["bitfinex","ETHUSD",1723314456618,14.518,2617.8,2617.2,0.07640769]
["bitfinex","ETHUSD",1723314456619,16.42801,2617.8,2617.2,0.07640769]
["bitfinex","ETHUSD",1723314457148,14.518,2617.8,2617.2,0.07640769]
["bitfinex","ETHUSD",1723314457443,1.91009,2617.7,2617.2,0.07640769]
["bitfinex","ETHUSD",1723314458239,1.91024,2617.5,2616.8,5.0609]
["bitfinex","ETHUSD",1723314458445,2.46035,2617.4,2616.8,5.13731999]
["bitfinex","ETHUSD",1723314458654,1.91025,2617.5,2616.8,5.13731999]
["bitfinex","ETHUSD",1723314458873,1.9101,2617.7,2617.1,1.91049]
["bitfinex","ETHUSD",1723314459174,4.90996,2617.9,2617.2,4.28572683]
["bitfinex","ETHUSD",1723314459175,1.90996,2617.9,2617.2,4.28572683]
["bitfinex","ETHUSD",1723314459473,1.90996,2617.9,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314460469,1.91002,2617.8,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314460674,4.91002,2617.8,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314461437,0.04082476,2617.7,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314461676,4.91002,2617.8,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314461874,0.04079463,2617.7,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314462074,1.91002,2617.8,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314462247,0.04076449,2617.7,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314462450,1.91002,2617.8,2617.3,0.07640081]
["bitfinex","ETHUSD",1723314462654,0.04076449,2617.7,2617.4,4.67227]
["bitfinex","ETHUSD",1723314462960,4.90985,2618.0,2617.5,0.07639876]
["bitfinex","ETHUSD",1723314463135,0.04067003,2617.6,2617.5,0.07639876]
["bitfinex","ETHUSD",1723314463340,1.90993,2617.9,2617.5,0.07639876]
["bitfinex","ETHUSD",1723314463564,0.04059865,2617.6,2617.5,0.07639876]
["bitfinex","ETHUSD",1723314464046,1.90993,2617.9,2617.5,0.07639876]
["bitfinex","ETHUSD",1723314464378,0.0408098,2617.8,2617.5,0.07639876]
["bitfinex","ETHUSD",1723314466041,1.9508098,2617.8,2617.3,0.74298298]
["bitfinex","ETHUSD",1723314466236,3.0408098,2617.8,2617.1,5.054559]
["bitfinex","ETHUSD",1723314466667,0.0408098,2617.8,2617.1,5.054559]
["bitfinex","ETHUSD",1723314466944,0.0408098,2617.8,2617.2,0.6965099]
["bitfinex","ETHUSD",1723314467354,1.91007,2617.7,2617.2,0.6965099]
["bitfinex","ETHUSD",1723314467851,0.04047813,2617.6,2617.2,0.6965099]
["bitfinex","ETHUSD",1723314469688,1.91023,2617.5,2616.9,2.2989]
["bitfinex","ETHUSD",1723314469888,0.04024541,2617.4,2616.9,2.2989]
["bitfinex","ETHUSD",1723314470881,1.91048,2617.2,2616.8,2.762]
["bitfinex","ETHUSD",1723314471045,0.03992861,2617.1,2616.6,4.38424]
["bitfinex","ETHUSD",1723314471247,0.03992861,2617.1,2616.6,5.289963]
["bitfinex","ETHUSD",1723314474079,0.03992861,2617.1,2616.7,1.98721118]
["bitfinex","ETHUSD",1723314474283,1.91041,2617.3,2616.7,1.98721118]
["bitfinex","ETHUSD",1723314474582,0.04000622,2617.2,2616.7,1.98721118]
["bitfinex","ETHUSD",1723314475185,0.04000622,2617.2,2616.6,5.289963]
["bitfinex","ETHUSD",1723314475591,1.95045622,2617.2,2616.6,5.289963]
["bitfinex","ETHUSD",1723314475994,0.04000622,2617.2,2616.7,1.91079]
["bitfinex","ETHUSD",1723314476299,1.91057,2617.1,2616.5,2.762]
["bitfinex","ETHUSD",1723314476595,1.95038304,2617.0,2616.5,2.762]
["bitfinex","ETHUSD",1723314476799,0.03979304,2617.0,2616.5,2.762]
["bitfinex","ETHUSD",1723314477865,0.03979304,2617.0,2616.7,1.91075]
["bitfinex","ETHUSD",1723314478079,1.91037,2617.3,2616.7,2.625365]
["bitfinex","ETHUSD",1723314478270,0.03984346,2617.2,2616.7,2.625365]
["bitfinex","ETHUSD",1723314479024,2.45894346,2617.2,2616.5,7.14633]
["bitfinex","ETHUSD",1723314479158,2.45894346,2617.2,2616.5,7.1463]
["bitfinex","ETHUSD",1723314479595,4.36939346,2617.2,2616.5,7.1463]
["bitfinex","ETHUSD",1723314479797,4.36939346,2617.2,2616.5,9.05719]
["bitfinex","ETHUSD",1723314479992,2.45894346,2617.2,2616.6,1.98729305]
["bitfinex","ETHUSD",1723314480490,0.03984346,2617.2,2616.6,1.91083]
["bitfinex","ETHUSD",1723314480871,0.03984346,2617.2,2616.7,1.91075]
["bitfinex","ETHUSD",1723314481494,0.03984346,2617.2,2617.0,1.91058]
["bitfinex","ETHUSD",1723314481799,1.91015,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723314481800,4.91015,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723314482091,2.203936,2617.5,2617.0,1.91058]
["bitfinex","ETHUSD",1723314482294,0.04006053,2617.4,2617.0,1.91058]
["bitfinex","ETHUSD",1723314482982,0.04006053,2617.4,2617.1,1.91046]
["bitfinex","ETHUSD",1723314483428,3.0,2617.6,2617.1,1.91046]
["bitfinex","ETHUSD",1723314483595,0.0410406,2617.3,2617.1,1.91046]
["bitfinex","ETHUSD",1723314483916,3.0,2617.7,2617.2,0.191046]
["bitfinex","ETHUSD",1723314484119,4.90996,2617.9,2617.1,1.91046]
["bitfinex","ETHUSD",1723314484281,1.91004,2617.8,2617.1,1.91046]
["bitfinex","ETHUSD",1723314484486,4.91004,2617.8,2617.1,1.91046]
["bitfinex","ETHUSD",1723314484688,5.4191,2617.8,2617.2,2.4734]
["bitfinex","ETHUSD",1723314484986,2.4191,2617.8,2617.3,1.98676391]
["bitfinex","ETHUSD",1723314485183,5.4191,2617.8,2617.3,1.98676391]
["bitfinex","ETHUSD",1723314485389,2.4191,2617.8,2617.3,1.98676391]
["bitfinex","ETHUSD",1723314485588,2.4191,2617.8,2617.2,4.38379]
["bitfinex","ETHUSD",1723314485821,2.4191,2617.8,2617.2,5.289424]
["bitfinex","ETHUSD",1723314486218,2.4191,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723314487820,2.4191,2617.8,2617.2,5.289424]
["bitfinex","ETHUSD",1723314488026,1.91011,2617.7,2617.0,1.91053]
["bitfinex","ETHUSD",1723314488385,2.4191,2617.8,2616.8,5.2354]
["bitfinex","ETHUSD",1723314488589,2.4191,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1723314488795,2.4191,2617.8,2617.1,1.91049]
["bitfinex","ETHUSD",1723314488994,5.4191,2617.8,2617.1,1.91049]
["bitfinex","ETHUSD",1723314489534,3.0,2617.8,2617.4,1.91024]
["bitfinex","ETHUSD",1723314489697,3.0,2618.0,2617.5,0.07640032]
["bitfinex","ETHUSD",1723314489897,2.4191,2618.4,2617.8,1.90995]
["bitfinex","ETHUSD",1723314490140,2.4191,2618.4,2617.9,0.07638841]
["bitfinex","ETHUSD",1723314490141,3.042918,2618.4,2617.9,0.07638841]
["bitfinex","ETHUSD",1723314490323,3.042918,2618.4,2617.8,1.98633819]
["bitfinex","ETHUSD",1723314491565,4.952498,2618.4,2617.8,1.98633819]
["bitfinex","ETHUSD",1723314494838,4.952498,2618.4,2617.8,0.07638819]
["bitfinex","ETHUSD",1723314496029,1.90963,2618.3,2617.8,0.07638819]
["bitfinex","ETHUSD",1723314496799,0.6862068,2618.3,2617.7,2.83839013]
["bitfinex","ETHUSD",1723314497000,2.9929,2618.2,2617.3,7.35]
["bitfinex","ETHUSD",1723314497236,1.90998,2617.9,2617.3,7.35]
["bitfinex","ETHUSD",1723314497451,1.91005,2617.8,2617.3,7.35]
["bitfinex","ETHUSD",1723314497613,1.91026,2617.5,2616.8,4.26907]
["bitfinex","ETHUSD",1723314497818,4.35324,2617.4,2616.8,2.3584]
["bitfinex","ETHUSD",1723314498039,4.39331443,2617.4,2616.8,2.3584]
["bitfinex","ETHUSD",1723314498540,1.91041,2617.3,2616.7,2.762]
["bitfinex","ETHUSD",1723314499035,0.039637,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314499237,0.039637,2617.2,2616.7,4.2906939]
["bitfinex","ETHUSD",1723314500609,0.039637,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314500907,2.4429,2617.4,2616.5,3.264119]
["bitfinex","ETHUSD",1723314500908,1.91063,2617.0,2616.5,2.3584]
["bitfinex","ETHUSD",1723314501304,2.49120415,2616.9,2616.4,2.762]
["bitfinex","ETHUSD",1723314501534,0.24912042,2616.8,2616.1,10.112]
["bitfinex","ETHUSD",1723314501777,4.40189415,2616.9,2616.1,10.112]
["bitfinex","ETHUSD",1723314502085,0.039593,2616.7,2616.1,10.112]
["bitfinex","ETHUSD",1723314502247,0.03969858,2616.8,2616.1,10.112]
["bitfinex","ETHUSD",1723314502442,0.03948742,2616.6,2616.1,10.112]
["bitfinex","ETHUSD",1723314502743,0.03938182,2616.5,2616.1,10.112]
["bitfinex","ETHUSD",1723314502953,0.03938182,2616.5,2616.2,3.348246]
["bitfinex","ETHUSD",1723314503159,1.91054,2617.1,2616.5,1.91094]
["bitfinex","ETHUSD",1723314503372,1.91054,2617.1,2616.6,0.07642549]
["bitfinex","ETHUSD",1723314503558,4.91054,2617.1,2616.6,0.07642549]
["bitfinex","ETHUSD",1723314503757,4.91054,2617.1,2616.5,0.07642554]
["bitfinex","ETHUSD",1723314503979,6.82111,2617.1,2616.5,0.07642554]
["bitfinex","ETHUSD",1723314506062,4.91054,2617.1,2616.5,0.07642554]
["bitfinex","ETHUSD",1723314506797,3.0,2617.1,2616.5,1.98730554]
["bitfinex","ETHUSD",1723314506982,3.0,2617.1,2616.5,5.00145309]
["bitfinex","ETHUSD",1723314507188,5.4514,2617.2,2616.6,1.91087]
["bitfinex","ETHUSD",1723314508060,1.91057,2617.1,2616.5,0.66604755]
["bitfinex","ETHUSD",1723314508395,0.736197,2617.0,2616.4,2.762]
["bitfinex","ETHUSD",1723314509198,1.9107,2616.9,2616.4,2.762]
["bitfinex","ETHUSD",1723314512098,1.91059,2617.0,2616.4,2.762]
["bitfinex","ETHUSD",1723314512262,1.91059,2617.0,2616.4,4.67302]
["bitfinex","ETHUSD",1723314513086,0.0396822,2616.9,2616.4,4.67302]
["bitfinex","ETHUSD",1723314514293,0.0396822,2616.9,2616.4,5.331433]
["bitfinex","ETHUSD",1723314514579,0.03949203,2616.8,2616.4,5.331433]
["bitfinex","ETHUSD",1723314514762,0.55,2617.0,2616.4,5.331433]
["bitfinex","ETHUSD",1723314515098,0.03938645,2616.7,2616.4,5.331433]
["bitfinex","ETHUSD",1723314515302,2.46062,2617.0,2616.4,5.331433]
["bitfinex","ETHUSD",1723314515474,0.03928087,2616.6,2616.4,7.809833]
["bitfinex","ETHUSD",1723314515689,0.55,2617.0,2616.4,7.809833]
["bitfinex","ETHUSD",1723314516090,0.0395976,2616.9,2616.4,7.809833]
["bitfinex","ETHUSD",1723314520191,0.0395976,2616.9,2616.7,2.762]
["bitfinex","ETHUSD",1723314520398,0.0395976,2616.9,2616.8,6.37627493]
["bitfinex","ETHUSD",1723314520596,1.90996,2617.9,2617.2,1.91039]
["bitfinex","ETHUSD",1723314520798,1.90996,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1723314520984,1.90996,2617.9,2617.2,6.37557668]
["bitfinex","ETHUSD",1723314521191,3.251677,2617.9,2617.2,4.46518668]
["bitfinex","ETHUSD",1723314521710,1.91004,2617.8,2617.2,4.46518714]
["bitfinex","ETHUSD",1723314521915,4.91004,2617.8,2617.2,4.46518714]
["bitfinex","ETHUSD",1723314522221,3.0,2617.8,2617.3,0.07640774]
["bitfinex","ETHUSD",1723314522400,3.0,2617.8,2617.2,4.46518557]
["bitfinex","ETHUSD",1723314523608,3.0,2617.8,2617.3,1.9867576]
["bitfinex","ETHUSD",1723314525779,3.0,2617.8,2617.3,2.90051136]
["bitfinex","ETHUSD",1723314525979,7.3,2618.0,2617.5,1.91015]
["bitfinex","ETHUSD",1723314526180,7.3,2618.0,2617.5,1.98654785]
["bitfinex","ETHUSD",1723314526807,7.3,2618.0,2617.6,1.91014]
["bitfinex","ETHUSD",1723314527321,7.3,2618.0,2617.6,4.38854]
["bitfinex","ETHUSD",1723314527526,7.3,2618.0,2617.6,3.39210879]
["bitfinex","ETHUSD",1723314528029,0.03653538,2617.9,2617.6,3.39210879]
["bitfinex","ETHUSD",1723314528317,0.03653538,2617.9,2617.6,3.46850596]
["bitfinex","ETHUSD",1723314529101,7.3,2618.0,2617.6,3.46850596]
["bitfinex","ETHUSD",1723314529512,4.90971,2618.2,2617.6,3.46850596]
["bitfinex","ETHUSD",1723314530033,0.03666571,2618.1,2617.6,3.46850596]
["bitfinex","ETHUSD",1723314530332,0.03666571,2618.1,2617.7,0.7288816]
["bitfinex","ETHUSD",1723314530491,0.03666571,2618.1,2617.6,3.39210879]
["bitfinex","ETHUSD",1723314530687,0.03666571,2618.1,2617.5,1.91015]
["bitfinex","ETHUSD",1723314530688,4.94645571,2618.1,2617.5,1.91015]
["bitfinex","ETHUSD",1723314530915,1.94645571,2618.1,2617.5,1.91015]
["bitfinex","ETHUSD",1723314531223,2.4076,2618.0,2617.4,2.762]
["bitfinex","ETHUSD",1723314531422,1.91008,2617.7,2617.1,12.02248]
["bitfinex","ETHUSD",1723314531623,1.91008,2617.7,2617.1,10.112]
["bitfinex","ETHUSD",1723314531845,0.03610898,2617.6,2617.1,10.112]
["bitfinex","ETHUSD",1723314532402,0.03610898,2617.6,2617.1,12.02249]
["bitfinex","ETHUSD",1723314532606,0.03610898,2617.6,2617.1,13.643332]
["bitfinex","ETHUSD",1723314535110,0.03610898,2617.6,2617.1,11.732842]
["bitfinex","ETHUSD",1723314535334,0.03610898,2617.6,2617.1,4.382842]
["bitfinex","ETHUSD",1723314535540,0.03610898,2617.6,2617.1,2.762]
["bitfinex","ETHUSD",1723314535718,0.03610898,2617.6,2616.7,4.18607]
["bitfinex","ETHUSD",1723314535719,2.44370898,2617.6,2616.7,4.18607]
["bitfinex","ETHUSD",1723314536049,2.44370898,2617.6,2616.7,6.94807]
["bitfinex","ETHUSD",1723314536050,1.91037,2617.3,2616.7,6.94807]
["bitfinex","ETHUSD",1723314537309,1.91037,2617.3,2616.7,7.833968]
["bitfinex","ETHUSD",1723314538511,1.91037,2617.3,2616.7,2.762]
["bitfinex","ETHUSD",1723314538512,2.4076,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314538867,4.31808,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314539028,4.35668173,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314539436,1.91052,2617.1,2616.7,2.762]
["bitfinex","ETHUSD",1723314539842,4.31804,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314540358,4.35664173,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314540760,6.26713173,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314540959,4.35664173,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314541259,4.31804,2617.2,2616.7,2.762]
["bitfinex","ETHUSD",1723314542040,3.55,2617.5,2616.8,1.91072]
["bitfinex","ETHUSD",1723314542041,5.4076,2617.5,2616.8,1.91072]
["bitfinex","ETHUSD",1723314542327,3.0,2617.5,2617.0,2.762]
["bitfinex","ETHUSD",1723314542566,1.91012,2617.7,2617.0,4.67253]
["bitfinex","ETHUSD",1723314542863,4.91012,2617.7,2617.0,4.67253]
["bitfinex","ETHUSD",1723314543221,6.82024,2617.7,2617.0,5.330853]
["bitfinex","ETHUSD",1723314544437,3.0,2617.7,2617.0,2.762]
["bitfinex","ETHUSD",1723314544643,1.91033,2617.4,2617.0,2.762]
["bitfinex","ETHUSD",1723314545039,1.91027,2617.5,2617.0,2.762]
["bitfinex","ETHUSD",1723314546056,4.9101,2617.7,2617.0,4.67256]
["bitfinex","ETHUSD",1723314546359,0.55,2617.6,2617.0,4.74897662]
["bitfinex","ETHUSD",1723314546556,0.55,2617.6,2617.0,4.67256]
["bitfinex","ETHUSD",1723314547130,2.46015,2617.6,2617.0,4.67256]
["bitfinex","ETHUSD",1723314547349,1.91015,2617.6,2617.0,4.67256]
["bitfinex","ETHUSD",1723314549133,1.91015,2617.6,2617.0,6.58309]
["bitfinex","ETHUSD",1723314549345,5.87639656,2617.7,2617.0,6.58305]
["bitfinex","ETHUSD",1723314549565,5.87639656,2617.7,2617.0,4.67252]
["bitfinex","ETHUSD",1723314550139,5.87639656,2617.7,2617.0,6.58305]
["bitfinex","ETHUSD",1723314550771,5.87639656,2617.7,2617.1,2.2988]
["bitfinex","ETHUSD",1723314551158,5.87639656,2617.7,2617.1,4.20931]
["bitfinex","ETHUSD",1723314551553,3.96630656,2617.7,2617.2,1.91043]
["bitfinex","ETHUSD",1723314551855,4.91004,2617.8,2617.2,1.91043]
["bitfinex","ETHUSD",1723314552070,0.55,2617.7,2617.2,1.91043]
["bitfinex","ETHUSD",1723314555042,2.46008,2617.7,2617.1,2.2988]
["bitfinex","ETHUSD",1723314555277,2.49868204,2617.7,2617.1,2.2988]
["bitfinex","ETHUSD",1723314555772,2.49868204,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1723314555773,2.46008,2617.7,2617.5,1.149]
["bitfinex","ETHUSD",1723314556074,0.5498682,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1723314556871,2.4600082,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1723314557675,4.9077082,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1723314563964,2.4600082,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1723314571570,0.5498682,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1723314573368,2.4600082,2617.6,2617.5,1.149]
["bitfinex","ETHUSD",1723314577433,1.91045,2617.2,2616.9,2.3517]
["bitfinex","ETHUSD",1723314577715,1.91042,2617.3,2617.0,1.149]
["bitfinex","ETHUSD",1723314578222,4.94902722,2617.3,2617.0,1.149]
["bitfinex","ETHUSD",1723314579120,0.03860722,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1723314579779,2.68408382,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1723314579977,5.68408382,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1723314583426,5.6454766,2617.3,2617.2,1.149]
["bitfinex","ETHUSD",1723314586334,1.91046,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1723314588332,3.82096,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1723314588512,1.91046,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1723314589738,3.82095,2617.2,2617.0,1.149]
["bitfinex","ETHUSD",1723314589947,1.91051,2617.1,2617.0,1.149]
["bitfinex","ETHUSD",1723314593444,1.91067,2616.9,2616.6,2.3517]
["bitfinex","ETHUSD",1723314593602,1.91067,2616.9,2616.8,1.149]
["bitfinex","ETHUSD",1723314600918,1.91113,2616.3,2615.7,1.91148]
["bitfinex","ETHUSD",1723314601117,1.91113,2616.3,2616.1,1.149]
["bitfinex","ETHUSD",1723314602226,1.91116,2616.2,2616.1,1.149]
["bitfinex","ETHUSD",1723314602842,3.82232,2616.2,2616.1,1.149]
["bitfinex","ETHUSD",1723314603032,1.91131,2616.0,2615.9,1.149]
["bitfinex","ETHUSD",1723314604143,1.91131,2616.0,2615.8,2.4748]
["bitfinex","ETHUSD",1723314604325,0.382247,2616.0,2615.4,2.4748]
["bitfinex","ETHUSD",1723314604666,1.91165,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314605032,1.91165,2615.6,2615.4,2.4748]
["bitfinex","ETHUSD",1723314605235,1.91165,2615.6,2615.4,3.6238]
["bitfinex","ETHUSD",1723314605787,1.91168,2615.5,2615.4,1.149]
["bitfinex","ETHUSD",1723314605924,3.82332,2615.6,2615.2,2.4748]
["bitfinex","ETHUSD",1723314606255,1.91181,2615.4,2615.0,12.4748]
["bitfinex","ETHUSD",1723314606568,1.91181,2615.4,2615.3,1.149]
["bitfinex","ETHUSD",1723314607123,1.91181,2615.4,2615.0,12.4748]
["bitfinex","ETHUSD",1723314607124,1.91183,2615.3,2615.2,1.149]
["bitfinex","ETHUSD",1723314607973,1.91183,2615.3,2615.0,12.4748]
["bitfinex","ETHUSD",1723314608183,1.91183,2615.3,2615.1,1.149]
["bitfinex","ETHUSD",1723314608689,2.293962,2615.6,2615.1,1.149]
["bitfinex","ETHUSD",1723314608890,10.3,2615.8,2615.5,1.149]
["bitfinex","ETHUSD",1723314609056,10.3,2615.8,2615.7,1.149]
["bitfinex","ETHUSD",1723314610783,10.3,2615.8,2615.3,1.83073505]
["bitfinex","ETHUSD",1723314610992,10.3,2615.8,2615.4,0.07646036]
["bitfinex","ETHUSD",1723314611288,10.3,2615.8,2615.7,1.149]
["bitfinex","ETHUSD",1723314612667,3.0,2615.8,2615.7,1.149]
["bitfinex","ETHUSD",1723314612986,1.91136,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314614365,3.82273,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314614660,3.0,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314614861,3.682273,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314615306,0.07645946,2615.8,2615.5,1.149]
["bitfinex","ETHUSD",1723314615609,1.9116,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314615758,2.53803946,2615.7,2615.5,1.149]
["bitfinex","ETHUSD",1723314615954,0.25380395,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314616988,7.856083,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1723314616989,3.0,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1723314617190,2.2624,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1723314617191,7.17357,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1723314617801,5.2624,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1723314618109,8.620932,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1723314618398,4.447352,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1723314619306,6.43502146,2616.2,2615.8,1.149]
["bitfinex","ETHUSD",1723314620195,1.91126,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1723314620412,3.89901946,2616.1,2615.8,1.149]
["bitfinex","ETHUSD",1723314620577,1.91137,2616.0,2615.8,1.149]
["bitfinex","ETHUSD",1723314621103,2.82235661,2616.1,2615.6,1.149]
["bitfinex","ETHUSD",1723314621104,1.91152,2615.8,2615.6,1.149]
["bitfinex","ETHUSD",1723314621259,1.91153,2615.7,2615.1,4.17713]
["bitfinex","ETHUSD",1723314621459,1.91153,2615.7,2615.5,1.149]
["bitfinex","ETHUSD",1723314622262,0.07645946,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314622495,1.98805946,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314622720,0.07645946,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314623661,1.98805946,2615.6,2615.5,1.149]
["bitfinex","ETHUSD",1723314624100,2.60416641,2615.7,2615.5,1.149]
["bitfinex","ETHUSD",1723314624770,0.26041664,2615.6,2615.1,4.17715]
["bitfinex","ETHUSD",1723314624969,2.60416641,2615.7,2615.5,1.149]
["bitfinex","ETHUSD",1723314625184,2.52770695,2615.7,2615.5,1.149]
["bitfinex","ETHUSD",1723314627016,0.07645946,2615.8,2615.5,1.149]
["bitfinex","ETHUSD",1723314627319,3.0,2615.8,2615.6,2.2652]
["bitfinex","ETHUSD",1723314627487,3.0,2615.8,2615.5,1.149]
["bitfinex","ETHUSD",1723314627838,4.98776946,2616.0,2615.5,1.149]
["bitfinex","ETHUSD",1723314627970,6.00000512,2616.0,2615.5,1.149]
["bitfinex","ETHUSD",1723314634808,1.91139,2615.9,2615.5,1.149]
["bitfinex","ETHUSD",1723314637037,4.01223566,2616.0,2615.5,3.06063]
["bitfinex","ETHUSD",1723314637244,4.01223566,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314637836,3.0,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314638031,1.91126,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1723314638199,3.0,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314638532,1.91126,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1723314638735,3.82256,2616.1,2615.7,1.149]
["bitfinex","ETHUSD",1723314638934,3.682256,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314639093,3.0,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314639511,3.682256,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314643998,5.593576,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314644608,3.682256,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314646437,0.5593516,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314646609,3.0,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314647229,4.91133,2616.0,2615.7,1.149]
["bitfinex","ETHUSD",1723314649531,1.91138,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314649731,4.91138,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314650267,1.91138,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314650570,2.593644,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314651107,2.593644,2615.9,2615.4,2.2652]
["bitfinex","ETHUSD",1723314651307,1.9115,2615.8,2615.5,1.149]
["bitfinex","ETHUSD",1723314651606,0.682264,2615.9,2615.7,1.149]
["bitfinex","ETHUSD",1723314651812,3.0,2616.0,2615.8,2.3743]
["bitfinex","ETHUSD",1723314652028,3.0,2616.0,2615.9,1.149]
["bitfinex","ETHUSD",1723314652232,1.91113,2616.3,2615.9,1.149]
["bitfinex","ETHUSD",1723314652423,0.491113,2616.2,2615.9,1.149]
["bitfinex","ETHUSD",1723314652621,1.91124,2616.1,2615.9,1.149]
["bitfinex","ETHUSD",1723314653348,3.0,2616.2,2615.4,1.91171]
["bitfinex","ETHUSD",1723314653349,1.91148,2615.8,2615.6,1.149]
["bitfinex","ETHUSD",1723314654308,3.0,2616.2,2615.7,4.28578]
["bitfinex","ETHUSD",1723314654621,1.91114,2616.3,2616.0,1.149]
["bitfinex","ETHUSD",1723314654947,0.491114,2616.2,2616.0,1.149]
["bitfinex","ETHUSD",1723314655249,3.491114,2616.2,2616.0,1.149]
["bitfinex","ETHUSD",1723314655435,0.491114,2616.2,2616.0,1.149]
["bitfinex","ETHUSD",1723314657455,1.91124,2616.1,2616.0,1.149]
["bitfinex","ETHUSD",1723314658917,1.91124,2616.1,2615.9,0.023794]
["bitfinex","ETHUSD",1723314659317,1.91131,2616.0,2615.9,0.023794]
["bitfinex","ETHUSD",1723314659753,4.91131,2616.0,2615.9,0.023794]
["bitfinex","ETHUSD",1723314659912,7.82740041,2616.0,2615.9,0.023794]
["bitfinex","ETHUSD",1723314660115,8.37740041,2616.0,2615.9,0.023794]
["bitfinex","ETHUSD",1723314660517,12.67291041,2616.0,2615.9,0.023794]
["bitfinex","ETHUSD",1723314660712,1.91177,2615.4,2615.1,1.149]
["bitfinex","ETHUSD",1723314660959,0.07645946,2615.3,2615.1,1.149]
["bitfinex","ETHUSD",1723314661318,1.91197,2615.1,2614.9,1.149]
["bitfinex","ETHUSD",1723314661512,1.98842946,2615.1,2614.7,1.149]
["bitfinex","ETHUSD",1723314663817,1.98842946,2615.1,2614.6,9.7243]
["bitfinex","ETHUSD",1723314663818,1.98842946,2615.1,2614.6,7.35]
["bitfinex","ETHUSD",1723314664149,4.37262946,2615.1,2614.6,7.35]
["bitfinex","ETHUSD",1723314665159,9.28459946,2615.1,2614.3,5.1383]
["bitfinex","ETHUSD",1723314665354,9.83459946,2615.1,2614.3,2.3743]
["bitfinex","ETHUSD",1723314665653,9.83459946,2615.1,2613.7,15.43]
["bitfinex","ETHUSD",1723314665654,12.9410987,2615.1,2614.0,2.3743]
["bitfinex","ETHUSD",1723314665839,1.91282,2614.0,2613.3,1.91326]
["bitfinex","ETHUSD",1723314666018,1.91282,2614.0,2613.4,1.91321]
["bitfinex","ETHUSD",1723314666218,1.91265,2614.2,2613.4,0.382647]
["bitfinex","ETHUSD",1723314666455,1.91277,2614.0,2613.4,0.382647]
["bitfinex","ETHUSD",1723314666983,1.91277,2614.0,2613.5,2.3743]
["bitfinex","ETHUSD",1723314667313,1.98922946,2614.0,2613.5,2.3743]
["bitfinex","ETHUSD",1723314668748,3.55,2614.1,2613.6,1.98958224]
["bitfinex","ETHUSD",1723314668749,3.0,2614.1,2613.6,1.98958224]
["bitfinex","ETHUSD",1723314668929,3.0,2614.1,2613.5,5.0308467]
["bitfinex","ETHUSD",1723314668930,0.07645946,2614.1,2613.5,5.0308467]
["bitfinex","ETHUSD",1723314669125,1.91278,2614.0,2613.5,2.3743]
["bitfinex","ETHUSD",1723314669318,1.98923946,2614.0,2613.5,2.3743]
["bitfinex","ETHUSD",1723314670165,3.0,2614.1,2613.5,4.28743]
["bitfinex","ETHUSD",1723314670449,0.55,2614.0,2613.5,4.28743]
["bitfinex","ETHUSD",1723314670794,0.55,2614.1,2613.5,4.28743]
["bitfinex","ETHUSD",1723314670939,3.0,2614.3,2613.6,0.07652164]
["bitfinex","ETHUSD",1723314671149,4.29656,2614.6,2613.8,2.4892]
["bitfinex","ETHUSD",1723314671150,4.91242,2614.5,2613.8,2.4892]
["bitfinex","ETHUSD",1723314671461,4.91242,2614.5,2613.8,2.56570727]
["bitfinex","ETHUSD",1723314671657,1.98893946,2614.4,2613.8,3.29762316]
["bitfinex","ETHUSD",1723314671851,1.98893946,2614.4,2613.8,2.56570727]
["bitfinex","ETHUSD",1723314672089,1.98893946,2614.4,2613.8,2.4892]
["bitfinex","ETHUSD",1723314672352,1.98893946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314674579,3.0,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314674775,1.91241,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314674980,4.91241,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314675381,3.0,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314675549,1.91236,2614.6,2614.0,1.936521]
["bitfinex","ETHUSD",1723314675889,3.0,2614.7,2614.1,1.91263]
["bitfinex","ETHUSD",1723314676069,2.46234,2614.6,2614.2,2.4892]
["bitfinex","ETHUSD",1723314676245,2.46234,2614.6,2614.0,0.023801]
["bitfinex","ETHUSD",1723314676246,1.91246,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314676450,1.98893946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314678276,3.90148946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314678451,1.98893946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314678648,3.0,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314678964,3.0,2614.5,2614.0,0.28275218]
["bitfinex","ETHUSD",1723314679274,9.21222,2614.8,2614.0,0.28275218]
["bitfinex","ETHUSD",1723314679275,7.3,2614.8,2614.1,2.764]
["bitfinex","ETHUSD",1723314679452,1.91184,2615.3,2614.7,1.91225]
["bitfinex","ETHUSD",1723314679647,1.91184,2615.3,2614.5,2.4892]
["bitfinex","ETHUSD",1723314679648,1.91184,2615.3,2614.6,1.91226]
["bitfinex","ETHUSD",1723314680247,3.82373,2615.3,2614.6,1.91226]
["bitfinex","ETHUSD",1723314680472,1.91192,2615.2,2614.6,1.91226]
["bitfinex","ETHUSD",1723314681190,1.91213,2614.9,2614.5,2.4892]
["bitfinex","ETHUSD",1723314681491,4.37414946,2615.0,2614.3,1.91248]
["bitfinex","ETHUSD",1723314681664,1.912,2615.1,2614.2,4.40178]
["bitfinex","ETHUSD",1723314681665,0.55,2614.9,2614.4,1.91241]
["bitfinex","ETHUSD",1723314682016,2.24593625,2615.1,2614.4,3.82484]
["bitfinex","ETHUSD",1723314682017,0.55,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1723314682185,0.55,2615.0,2614.4,2.63667801]
["bitfinex","ETHUSD",1723314682385,0.55,2615.0,2614.5,1.91234]
["bitfinex","ETHUSD",1723314683260,1.91223,2614.8,2614.2,3.4178401]
["bitfinex","ETHUSD",1723314683464,0.07645946,2614.9,2614.2,2.4892]
["bitfinex","ETHUSD",1723314683465,0.07645946,2614.7,2614.2,2.4892]
["bitfinex","ETHUSD",1723314684052,1.91233,2614.6,2614.1,2.764]
["bitfinex","ETHUSD",1723314684253,0.07645946,2614.5,2614.1,2.764]
["bitfinex","ETHUSD",1723314686678,1.98887946,2614.5,2614.0,0.023801]
["bitfinex","ETHUSD",1723314686876,0.07645946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314687078,1.98894946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314687287,0.07645946,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314688188,1.9127,2614.1,2614.0,0.023801]
["bitfinex","ETHUSD",1723314688370,2.53915946,2614.1,2614.0,0.023801]
["bitfinex","ETHUSD",1723314688564,2.3856,2614.3,2614.0,0.023801]
["bitfinex","ETHUSD",1723314688565,0.07645946,2614.2,2614.0,0.023801]
["bitfinex","ETHUSD",1723314689592,0.07645946,2614.3,2614.0,0.023801]
["bitfinex","ETHUSD",1723314690002,0.07645946,2614.3,2614.0,1.936551]
["bitfinex","ETHUSD",1723314690288,3.0,2614.4,2614.1,2.4892]
["bitfinex","ETHUSD",1723314690491,3.0,2614.6,2614.1,4.40186]
["bitfinex","ETHUSD",1723314690958,3.07645946,2614.6,2614.1,4.40186]
["bitfinex","ETHUSD",1723314691402,3.0,2614.6,2614.1,4.40186]
["bitfinex","ETHUSD",1723314691615,3.0,2614.6,2614.0,0.023801]
["bitfinex","ETHUSD",1723314691616,6.01883946,2614.6,2614.0,0.023801]
["bitfinex","ETHUSD",1723314691760,1.9126,2614.3,2614.0,0.023801]
["bitfinex","ETHUSD",1723314691959,0.07645946,2614.2,2614.0,0.023801]
["bitfinex","ETHUSD",1723314692387,1.98908946,2614.2,2614.0,0.023801]
["bitfinex","ETHUSD",1723314692963,0.07645946,2614.1,2614.0,0.023801]
["bitfinex","ETHUSD",1723314693479,1.98908946,2614.2,2614.0,0.023801]
["bitfinex","ETHUSD",1723314693883,1.91252,2614.4,2614.0,0.023801]
["bitfinex","ETHUSD",1723314694081,1.030702,2614.3,2614.0,0.023801]
["bitfinex","ETHUSD",1723314694763,0.55,2614.3,2614.0,0.023801]
["bitfinex","ETHUSD",1723314695281,0.07645946,2614.4,2614.1,2.4528]
["bitfinex","ETHUSD",1723314695480,1.91208,2615.0,2614.2,0.07650079]
["bitfinex","ETHUSD",1723314695804,7.3,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723314696187,9.212,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723314696379,9.212,2615.1,2614.4,1.91244]
["bitfinex","ETHUSD",1723314696711,9.212,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1723314696869,3.0,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723314697500,9.212,2615.1,2614.8,1.91217]
["bitfinex","ETHUSD",1723314697501,7.3,2615.1,2614.8,1.91217]
["bitfinex","ETHUSD",1723314697801,1.91161,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723314697970,1.91161,2615.6,2614.9,1.98853599]
["bitfinex","ETHUSD",1723314698298,3.82341,2615.5,2614.8,1.91219]
["bitfinex","ETHUSD",1723314698504,1.91168,2615.5,2614.9,1.91211]
["bitfinex","ETHUSD",1723314698685,2.294021,2615.5,2614.9,1.91211]
["bitfinex","ETHUSD",1723314699097,0.55,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723314699302,3.55,2615.4,2614.8,1.98862058]
["bitfinex","ETHUSD",1723314699600,3.55,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723314699782,3.55,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723314701174,6.0461621,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723314701403,5.4961621,2615.4,2614.8,1.91214]
["bitfinex","ETHUSD",1723314702306,5.4961621,2615.4,2614.7,2.84048066]
["bitfinex","ETHUSD",1723314702307,2.3445,2615.8,2615.1,1.9119]
["bitfinex","ETHUSD",1723314702471,0.07645946,2615.7,2615.3,1.91181]
["bitfinex","ETHUSD",1723314702994,0.07645946,2615.7,2615.4,0.023798]
["bitfinex","ETHUSD",1723314703694,9.21117,2616.2,2615.5,1.91161]
["bitfinex","ETHUSD",1723314703893,0.73,2616.1,2615.7,1.91152]
["bitfinex","ETHUSD",1723314704099,2.3445,2616.4,2615.9,1.91137]
["bitfinex","ETHUSD",1723314705009,2.3445,2616.4,2615.4,2.476598]
["bitfinex","ETHUSD",1723314705010,1.91118,2616.2,2615.5,1.91163]
["bitfinex","ETHUSD",1723314705172,1.91131,2616.0,2615.4,2.476598]
["bitfinex","ETHUSD",1723314705515,2.30120495,2616.0,2615.4,2.476598]
["bitfinex","ETHUSD",1723314706404,2.30120495,2616.0,2615.4,4.388288]
["bitfinex","ETHUSD",1723314706775,0.38989495,2616.0,2615.5,1.91166]
["bitfinex","ETHUSD",1723314707105,0.38989495,2616.0,2615.4,0.023798]
["bitfinex","ETHUSD",1723314707106,1.98786946,2615.9,2615.4,0.023798]
["bitfinex","ETHUSD",1723314707321,1.91167,2615.6,2615.4,0.023798]
["bitfinex","ETHUSD",1723314707624,0.07645946,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314707976,2.42095946,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314708208,6.79431946,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314708414,9.79431946,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314708620,11.07375141,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314711393,12.98543141,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314711602,11.07375141,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314711795,9.08561195,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314712591,7.17393195,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314712784,6.74111195,2615.5,2615.4,0.023798]
["bitfinex","ETHUSD",1723314714537,0.47222644,2615.8,2615.4,1.935478]
["bitfinex","ETHUSD",1723314714822,1.91134,2616.0,2615.4,3.847178]
["bitfinex","ETHUSD",1723314715001,1.91134,2616.0,2615.4,1.935478]
["bitfinex","ETHUSD",1723314715200,0.07645946,2615.9,2615.4,1.935478]
["bitfinex","ETHUSD",1723314715402,0.07645946,2615.9,2615.4,0.023798]
["bitfinex","ETHUSD",1723314715587,2.42200941,2615.9,2615.4,0.023798]
["bitfinex","ETHUSD",1723314715794,1.91147,2615.8,2615.4,0.023798]
["bitfinex","ETHUSD",1723314716016,3.51055941,2615.9,2615.4,0.023798]
["bitfinex","ETHUSD",1723314716215,0.51055941,2615.9,2615.4,0.023798]
["bitfinex","ETHUSD",1723314716398,0.07645946,2615.9,2615.5,1.91166]
["bitfinex","ETHUSD",1723314717230,0.07645946,2615.9,2615.3,1.9118]
["bitfinex","ETHUSD",1723314717436,1.98788946,2615.9,2615.3,1.9118]
["bitfinex","ETHUSD",1723314717620,3.07645946,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723314717947,0.07645946,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723314718101,0.07645946,2615.9,2615.3,2.334607]
["bitfinex","ETHUSD",1723314718298,1.98784946,2615.9,2615.3,2.334607]
["bitfinex","ETHUSD",1723314718502,1.91146,2615.8,2615.3,1.91177]
["bitfinex","ETHUSD",1723314719008,3.07645946,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723314719232,0.07645946,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723314719397,0.81055941,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723314719597,3.07645946,2615.9,2615.5,1.91166]
["bitfinex","ETHUSD",1723314719821,0.07645946,2615.9,2615.5,1.91166]
["bitfinex","ETHUSD",1723314721239,0.07645946,2615.9,2615.3,1.91176]
["bitfinex","ETHUSD",1723314721623,0.07645946,2615.9,2615.1,1.91191]
["bitfinex","ETHUSD",1723314721624,1.91159,2615.7,2615.1,1.91191]
["bitfinex","ETHUSD",1723314721933,0.07645946,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314722232,0.07645946,2615.6,2615.2,1.91189]
["bitfinex","ETHUSD",1723314722421,0.07645946,2615.6,2615.0,2.764]
["bitfinex","ETHUSD",1723314722422,0.07645946,2615.9,2615.0,2.764]
["bitfinex","ETHUSD",1723314722626,3.0,2615.9,2615.4,1.9117]
["bitfinex","ETHUSD",1723314722826,3.07645946,2615.9,2615.1,1.91195]
["bitfinex","ETHUSD",1723314723023,0.55,2615.8,2615.1,1.91195]
["bitfinex","ETHUSD",1723314723221,0.07645946,2615.7,2615.1,1.91195]
["bitfinex","ETHUSD",1723314723425,1.98800946,2615.7,2615.1,1.91195]
["bitfinex","ETHUSD",1723314723624,0.07645946,2615.7,2615.2,1.91188]
["bitfinex","ETHUSD",1723314724538,0.07645946,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723314725443,0.07645946,2615.7,2615.1,2.611172]
["bitfinex","ETHUSD",1723314725941,2.3532,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314726117,0.07645946,2615.5,2615.1,1.91191]
["bitfinex","ETHUSD",1723314726318,0.07645946,2615.5,2615.0,4.67602]
["bitfinex","ETHUSD",1723314726518,0.07645946,2615.5,2614.9,1.91208]
["bitfinex","ETHUSD",1723314726719,1.91182,2615.3,2614.7,4.6762]
["bitfinex","ETHUSD",1723314726910,0.07645946,2615.2,2614.7,4.6762]
["bitfinex","ETHUSD",1723314727241,3.43412695,2615.5,2615.1,1.91196]
["bitfinex","ETHUSD",1723314727242,3.0,2615.5,2615.1,1.91196]
["bitfinex","ETHUSD",1723314727445,3.0,2615.6,2615.2,1.91187]
["bitfinex","ETHUSD",1723314728523,2.976207,2615.6,2615.2,1.91187]
["bitfinex","ETHUSD",1723314728724,3.05266646,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314729028,3.05266646,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1723314729241,3.05266646,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314729441,2.976207,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314729623,2.976207,2615.6,2615.3,1.91181]
["bitfinex","ETHUSD",1723314730009,0.07645946,2615.7,2615.3,1.91181]
["bitfinex","ETHUSD",1723314730227,0.55,2615.6,2615.3,1.91181]
["bitfinex","ETHUSD",1723314731442,0.55,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314731443,0.55,2615.6,2615.2,1.91189]
["bitfinex","ETHUSD",1723314732260,0.55,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314732443,0.55,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1723314733162,0.55,2615.6,2615.1,1.91191]
["bitfinex","ETHUSD",1723314733565,0.07645946,2615.5,2615.1,1.91191]
["bitfinex","ETHUSD",1723314733739,0.07645946,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723314733740,1.98814946,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723314733939,4.98814946,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723314734158,4.98814946,2615.5,2614.9,1.91207]
["bitfinex","ETHUSD",1723314734358,4.98814946,2615.5,2614.7,8.85974]
["bitfinex","ETHUSD",1723314734359,2.3794,2615.4,2614.7,8.85974]
["bitfinex","ETHUSD",1723314734630,2.53829946,2615.3,2614.7,1.91221]
["bitfinex","ETHUSD",1723314734837,0.07645946,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723314735647,0.07645946,2615.2,2614.5,1.91236]
["bitfinex","ETHUSD",1723314735880,1.05941641,2615.2,2614.5,1.91236]
["bitfinex","ETHUSD",1723314736085,1.91201,2615.1,2614.5,1.91236]
["bitfinex","ETHUSD",1723314736379,2.45585946,2615.0,2614.5,1.91236]
["bitfinex","ETHUSD",1723314736548,5.45585946,2615.0,2614.5,1.91236]
["bitfinex","ETHUSD",1723314736936,7.36790946,2615.0,2614.4,2.764]
["bitfinex","ETHUSD",1723314737138,7.36790946,2615.0,2614.1,2.2713]
["bitfinex","ETHUSD",1723314737139,2.46218,2614.9,2614.1,4.67667]
["bitfinex","ETHUSD",1723314737484,2.46218,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723314737485,2.46217,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723314737684,5.46217,2614.9,2614.3,1.91255]
["bitfinex","ETHUSD",1723314737837,0.88678576,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723314738035,0.55,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1723314738352,3.0,2614.9,2614.6,1.91229]
["bitfinex","ETHUSD",1723314738554,3.0,2615.1,2614.6,1.91229]
["bitfinex","ETHUSD",1723314738775,0.55,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1723314739379,0.55,2615.0,2614.6,1.91232]
["bitfinex","ETHUSD",1723314740061,0.55,2615.0,2614.5,1.91235]
["bitfinex","ETHUSD",1723314740995,2.3208,2614.8,2614.2,1.9126]
["bitfinex","ETHUSD",1723314741197,0.62645946,2614.7,2614.2,1.9126]
["bitfinex","ETHUSD",1723314741350,0.62645946,2614.7,2614.1,6.98446]
["bitfinex","ETHUSD",1723314741351,0.62645946,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723314741789,0.55,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1723314741972,9.6208,2615.2,2614.5,1.91234]
["bitfinex","ETHUSD",1723314742151,2.3208,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723314742354,2.3208,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1723314742551,2.3208,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723314743457,4.23256,2615.4,2614.9,1.91206]
["bitfinex","ETHUSD",1723314743662,3.07645946,2615.3,2614.5,6.98417]
["bitfinex","ETHUSD",1723314743967,1.91188,2615.3,2614.7,1.91221]
["bitfinex","ETHUSD",1723314744172,4.98833946,2615.3,2614.7,1.91221]
["bitfinex","ETHUSD",1723314744468,0.62645946,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723314744793,3.55,2615.2,2614.7,4.819545]
["bitfinex","ETHUSD",1723314744968,0.55,2615.2,2614.7,2.907325]
["bitfinex","ETHUSD",1723314745185,0.55,2615.2,2614.7,4.819545]
["bitfinex","ETHUSD",1723314745651,0.55,2615.2,2614.7,2.907325]
["bitfinex","ETHUSD",1723314745867,0.07645946,2615.2,2614.8,1.91217]
["bitfinex","ETHUSD",1723314746318,4.91188,2615.3,2614.8,1.91217]
["bitfinex","ETHUSD",1723314746621,4.98833946,2615.3,2614.7,2.907325]
["bitfinex","ETHUSD",1723314747285,6.90021946,2615.3,2614.7,2.907325]
["bitfinex","ETHUSD",1723314747474,1.91197,2615.1,2614.5,8.0389]
["bitfinex","ETHUSD",1723314747815,1.91197,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723314748268,3.55,2615.2,2614.6,1.91233]
["bitfinex","ETHUSD",1723314748474,0.55,2615.2,2614.6,1.91233]
["bitfinex","ETHUSD",1723314748790,1.912,2615.1,2614.6,0.995123]
["bitfinex","ETHUSD",1723314748992,1.912,2615.1,2614.5,2.764]
["bitfinex","ETHUSD",1723314748993,2.39725946,2615.0,2614.5,2.764]
["bitfinex","ETHUSD",1723314749176,1.91214,2614.9,2614.5,2.764]
["bitfinex","ETHUSD",1723314749515,1.91221,2614.8,2614.5,2.764]
["bitfinex","ETHUSD",1723314749867,0.07645946,2614.9,2614.5,2.764]
["bitfinex","ETHUSD",1723314750074,6.69495,2615.0,2614.5,2.764]
["bitfinex","ETHUSD",1723314750273,8.094445,2615.0,2614.5,2.764]
["bitfinex","ETHUSD",1723314750885,1.91214,2614.9,2614.5,2.764]
["bitfinex","ETHUSD",1723314752778,1.91223,2614.8,2614.1,6.98446]
["bitfinex","ETHUSD",1723314753016,1.91223,2614.8,2614.4,2.764]
["bitfinex","ETHUSD",1723314753314,3.82447,2614.8,2614.4,2.764]
["bitfinex","ETHUSD",1723314753622,1.91245,2614.5,2614.1,2.764]
["bitfinex","ETHUSD",1723314753777,1.98890946,2614.5,2614.1,2.764]
["bitfinex","ETHUSD",1723314754404,1.9125,2614.4,2614.1,2.764]
["bitfinex","ETHUSD",1723314754718,3.82504,2614.4,2614.1,2.764]
["bitfinex","ETHUSD",1723314755076,1.91267,2614.2,2613.8,10.114]
["bitfinex","ETHUSD",1723314755271,1.98912946,2614.2,2613.8,2.764]
["bitfinex","ETHUSD",1723314756021,1.9127,2614.1,2613.8,2.764]
["bitfinex","ETHUSD",1723314757318,1.91307,2613.6,2613.4,7.35]
["bitfinex","ETHUSD",1723314757474,1.91306,2613.7,2613.1,2.764]
["bitfinex","ETHUSD",1723314757677,1.91319,2613.5,2613.1,4.25828083]
["bitfinex","ETHUSD",1723314757940,1.91319,2613.5,2613.0,5.2168]
["bitfinex","ETHUSD",1723314758522,1.91329,2613.3,2613.0,5.2168]
["bitfinex","ETHUSD",1723314758679,1.91319,2613.5,2613.0,5.2168]
["bitfinex","ETHUSD",1723314759308,0.07645946,2613.6,2613.0,5.2168]
["bitfinex","ETHUSD",1723314759514,1.91321,2613.4,2613.0,5.2168]
["bitfinex","ETHUSD",1723314759677,1.91321,2613.4,2613.0,5.73848]
["bitfinex","ETHUSD",1723314760231,1.9133,2613.3,2613.0,3.28568]
["bitfinex","ETHUSD",1723314760524,1.9133,2613.3,2613.0,2.764]
["bitfinex","ETHUSD",1723314760680,1.91337,2613.2,2613.0,2.764]
["bitfinex","ETHUSD",1723314761837,3.82651,2613.4,2613.0,2.764]
["bitfinex","ETHUSD",1723314762144,1.91324,2613.4,2613.0,2.764]
["bitfinex","ETHUSD",1723314762293,3.82652,2613.4,2613.0,2.764]
["bitfinex","ETHUSD",1723314762635,1.91331,2613.3,2613.0,2.764]
["bitfinex","ETHUSD",1723314763276,1.91324,2613.4,2613.0,2.764]
["bitfinex","ETHUSD",1723314763277,1.91308,2613.6,2613.1,2.4528]
["bitfinex","ETHUSD",1723314763478,4.91297,2613.8,2613.3,2.764]
["bitfinex","ETHUSD",1723314763777,1.91297,2613.8,2613.3,2.84052112]
["bitfinex","ETHUSD",1723314764003,1.91297,2613.8,2613.4,0.28405211]
["bitfinex","ETHUSD",1723314764206,3.0,2614.0,2613.3,2.764]
["bitfinex","ETHUSD",1723314764408,1.91321,2613.4,2613.3,2.764]
["bitfinex","ETHUSD",1723314764829,1.91318,2613.5,2613.3,2.764]
["bitfinex","ETHUSD",1723314765031,4.40592,2613.7,2613.3,2.764]
["bitfinex","ETHUSD",1723314765324,1.91315,2613.5,2613.3,2.764]
["bitfinex","ETHUSD",1723314766025,1.91315,2613.5,2613.3,3.0404]
["bitfinex","ETHUSD",1723314766178,1.91302,2613.7,2613.3,3.0404]
["bitfinex","ETHUSD",1723314766380,1.91302,2613.7,2613.3,3.11692448]
["bitfinex","ETHUSD",1723314767025,1.91286,2613.9,2613.3,3.11692448]
["bitfinex","ETHUSD",1723314767524,9.21273,2614.1,2613.6,5.2168]
["bitfinex","ETHUSD",1723314767525,1.91273,2614.1,2613.6,5.2168]
["bitfinex","ETHUSD",1723314767708,1.91273,2614.1,2613.7,0.59818931]
["bitfinex","ETHUSD",1723314768100,1.91263,2614.2,2613.8,0.07650924]
["bitfinex","ETHUSD",1723314768430,1.91272,2614.1,2613.8,0.07650924]
["bitfinex","ETHUSD",1723314768805,1.91278,2614.0,2613.8,0.07650924]
["bitfinex","ETHUSD",1723314769001,1.91285,2613.9,2613.8,0.58149892]
["bitfinex","ETHUSD",1723314769201,1.91285,2613.9,2613.6,5.2168]
["bitfinex","ETHUSD",1723314769928,1.91285,2613.9,2613.6,2.764]
["bitfinex","ETHUSD",1723314770648,1.91285,2613.9,2613.4,2.4528]
["bitfinex","ETHUSD",1723314771297,1.91298,2613.8,2613.4,2.4528]
["bitfinex","ETHUSD",1723314774054,1.91278,2614.0,2613.4,2.4528]
["bitfinex","ETHUSD",1723314774237,1.91278,2614.0,2613.5,0.62583804]
["bitfinex","ETHUSD",1723314774948,1.91292,2613.8,2613.5,0.54932]
["bitfinex","ETHUSD",1723314775149,3.82561,2614.0,2613.5,0.54932]
["bitfinex","ETHUSD",1723314775308,1.91278,2614.0,2613.5,0.62583448]
["bitfinex","ETHUSD",1723314775642,3.82561,2614.0,2613.6,0.30786345]
["bitfinex","ETHUSD",1723314775806,3.82534,2614.2,2613.7,0.07651188]
["bitfinex","ETHUSD",1723314776021,1.91266,2614.2,2613.7,0.07651188]
["bitfinex","ETHUSD",1723314776254,1.91266,2614.2,2613.7,0.56107853]
["bitfinex","ETHUSD",1723314776931,1.91266,2614.2,2613.8,2.3855]
["bitfinex","ETHUSD",1723314777115,1.91271,2614.1,2613.8,2.3855]
["bitfinex","ETHUSD",1723314777320,1.91266,2614.2,2613.8,2.3855]
["bitfinex","ETHUSD",1723314777846,1.91282,2614.0,2613.8,2.3855]
["bitfinex","ETHUSD",1723314778852,3.82566,2614.0,2613.7,0.56107853]
["bitfinex","ETHUSD",1723314779156,1.91282,2614.0,2613.7,0.56107853]
["bitfinex","ETHUSD",1723314779687,1.91282,2614.0,2613.8,0.57105785]
["bitfinex","ETHUSD",1723314781145,1.91245,2614.5,2613.9,4.7533501]
["bitfinex","ETHUSD",1723314781348,1.91232,2614.7,2614.2,2.764]
["bitfinex","ETHUSD",1723314781567,1.91208,2615.0,2614.5,2.764]
["bitfinex","ETHUSD",1723314781747,3.82418,2615.0,2614.6,0.07648164]
["bitfinex","ETHUSD",1723314782118,1.91214,2614.9,2614.6,0.07648164]
["bitfinex","ETHUSD",1723314782322,1.91226,2614.7,2614.6,0.07648164]
["bitfinex","ETHUSD",1723314782523,1.91226,2614.7,2614.5,2.764]
["bitfinex","ETHUSD",1723314782524,1.91233,2614.6,2614.5,2.764]
["bitfinex","ETHUSD",1723314782758,1.91233,2614.6,2614.3,0.2764]
["bitfinex","ETHUSD",1723314782928,1.91255,2614.3,2614.2,2.764]
["bitfinex","ETHUSD",1723314783758,1.91266,2614.2,2613.9,2.764]
["bitfinex","ETHUSD",1723314784088,1.91277,2614.0,2613.9,2.764]
["bitfinex","ETHUSD",1723314785091,3.82547,2614.1,2613.9,2.764]
["bitfinex","ETHUSD",1723314785262,1.91271,2614.1,2613.9,2.764]
["bitfinex","ETHUSD",1723314785463,1.9127,2614.2,2613.9,3.0404]
["bitfinex","ETHUSD",1723314786954,1.91272,2614.1,2613.9,3.0404]
["bitfinex","ETHUSD",1723314789248,1.91277,2614.0,2613.9,3.0404]
["bitfinex","ETHUSD",1723314789588,1.91277,2614.0,2613.9,2.764]
["bitfinex","ETHUSD",1723314792096,1.91251,2614.4,2614.0,2.4474]
["bitfinex","ETHUSD",1723314792292,1.9126,2614.3,2614.0,2.4474]
["bitfinex","ETHUSD",1723314792670,1.9126,2614.3,2614.2,2.764]
["bitfinex","ETHUSD",1723314793952,1.91246,2614.5,2614.2,3.28514]
["bitfinex","ETHUSD",1723314794852,1.91215,2614.9,2614.2,3.28514]
["bitfinex","ETHUSD",1723314795054,1.91215,2614.9,2614.6,2.764]
["bitfinex","ETHUSD",1723314795599,1.91227,2614.7,2614.6,2.764]
["bitfinex","ETHUSD",1723314795753,1.91215,2614.9,2614.6,3.0404]
["bitfinex","ETHUSD",1723314796987,1.91225,2614.8,2614.6,3.0404]
["bitfinex","ETHUSD",1723314797199,1.91226,2614.7,2614.6,2.764]
["bitfinex","ETHUSD",1723314797756,3.82452,2614.7,2614.6,2.764]
["bitfinex","ETHUSD",1723314797957,1.91249,2614.4,2614.3,2.764]
["bitfinex","ETHUSD",1723314798399,1.91249,2614.4,2614.3,3.0404]
["bitfinex","ETHUSD",1723314798606,1.91248,2614.4,2614.3,3.0404]
["bitfinex","ETHUSD",1723314798984,1.91242,2614.5,2614.3,3.0404]
["bitfinex","ETHUSD",1723314800285,3.82489,2614.5,2614.3,3.0404]
["bitfinex","ETHUSD",1723314800474,1.91242,2614.5,2614.3,3.0404]
["bitfinex","ETHUSD",1723314800677,1.91242,2614.5,2614.4,0.30404]
["bitfinex","ETHUSD",1723314801075,1.91248,2614.4,2614.3,2.764]
["bitfinex","ETHUSD",1723314801502,1.91242,2614.5,2614.3,2.764]
["bitfinex","ETHUSD",1723314803787,1.91212,2614.9,2614.3,2.84049538]
["bitfinex","ETHUSD",1723314803999,1.91212,2614.9,2614.6,2.764]
["bitfinex","ETHUSD",1723314804403,1.9122,2614.8,2614.6,2.764]
["bitfinex","ETHUSD",1723314804577,1.91212,2614.9,2614.6,2.764]
["bitfinex","ETHUSD",1723314804975,1.9122,2614.8,2614.6,2.764]
["bitfinex","ETHUSD",1723314805820,1.9122,2614.8,2614.6,3.0404]
["bitfinex","ETHUSD",1723314806031,1.91212,2614.9,2614.6,3.0404]
["bitfinex","ETHUSD",1723314806211,1.91199,2615.1,2614.7,2.52388357]
["bitfinex","ETHUSD",1723314806936,1.91199,2615.1,2614.9,2.764]
["bitfinex","ETHUSD",1723314807587,1.91185,2615.3,2614.9,3.29278836]
["bitfinex","ETHUSD",1723314807794,1.91185,2615.3,2615.0,0.07647242]
["bitfinex","ETHUSD",1723314808426,1.91185,2615.3,2614.9,3.29278836]
["bitfinex","ETHUSD",1723314808809,1.91204,2615.0,2614.9,2.764]
["bitfinex","ETHUSD",1723314809422,1.9122,2614.8,2614.6,3.0404]
["bitfinex","ETHUSD",1723314809594,1.91226,2614.7,2614.6,2.764]
["bitfinex","ETHUSD",1723314809799,1.91241,2614.5,2614.4,7.35]
["bitfinex","ETHUSD",1723314810000,1.91248,2614.4,2614.3,2.764]
["bitfinex","ETHUSD",1723314810229,3.82489,2614.5,2614.3,2.764]
["bitfinex","ETHUSD",1723314810401,1.91248,2614.4,2614.3,2.764]
["bitfinex","ETHUSD",1723314810608,3.82496,2614.4,2614.3,2.764]
["bitfinex","ETHUSD",1723314810811,1.91276,2614.1,2614.0,2.764]
["bitfinex","ETHUSD",1723314811414,1.91263,2614.2,2614.0,2.764]
["bitfinex","ETHUSD",1723314816245,1.9127,2614.1,2614.0,2.764]
["bitfinex","ETHUSD",1723314816411,1.9127,2614.1,2612.6,3.66294099]
["bitfinex","ETHUSD",1723314816412,1.91309,2613.6,2613.3,2.3322]
["bitfinex","ETHUSD",1723314816739,1.91309,2613.6,2613.2,2.764]
["bitfinex","ETHUSD",1723314817868,1.91321,2613.4,2613.2,2.764]
["bitfinex","ETHUSD",1723314818767,1.9131,2613.6,2613.2,2.764]
["bitfinex","ETHUSD",1723314819155,1.91314,2613.5,2613.2,2.764]
["bitfinex","ETHUSD",1723314819666,1.9131,2613.6,2613.2,2.764]
["bitfinex","ETHUSD",1723314822652,3.82623,2613.6,2613.2,2.764]
["bitfinex","ETHUSD",1723314822972,1.91275,2614.1,2613.3,4.52184]
["bitfinex","ETHUSD",1723314823142,1.91289,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314823469,1.91293,2613.8,2613.5,2.764]
["bitfinex","ETHUSD",1723314824149,3.8258,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314824452,1.91289,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314824647,3.82581,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314827172,1.91289,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314829351,1.91264,2614.2,2613.6,0.07651611]
["bitfinex","ETHUSD",1723314829555,9.21244,2614.5,2613.7,2.3322]
["bitfinex","ETHUSD",1723314829757,1.9126,2614.3,2613.8,2.84050496]
["bitfinex","ETHUSD",1723314829984,1.91274,2614.1,2613.9,0.7085645]
["bitfinex","ETHUSD",1723314830170,1.91274,2614.1,2613.8,2.764]
["bitfinex","ETHUSD",1723314830942,1.91279,2614.0,2613.5,2.764]
["bitfinex","ETHUSD",1723314831888,1.91274,2614.1,2613.5,2.764]
["bitfinex","ETHUSD",1723314832495,3.8255,2614.1,2613.5,2.764]
["bitfinex","ETHUSD",1723314832680,3.8255,2614.1,2613.6,0.70094]
["bitfinex","ETHUSD",1723314832885,1.91285,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314833379,3.82575,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314833689,1.91285,2613.9,2613.5,2.764]
["bitfinex","ETHUSD",1723314834072,1.91279,2614.0,2613.5,2.764]
["bitfinex","ETHUSD",1723314834273,1.91274,2614.1,2613.5,3.464947]
["bitfinex","ETHUSD",1723314834274,1.91286,2613.9,2613.5,3.464947]
["bitfinex","ETHUSD",1723314835283,1.91274,2614.1,2613.5,5.4545518]
["bitfinex","ETHUSD",1723314835464,1.9126,2614.3,2613.6,1.91302]
["bitfinex","ETHUSD",1723314835666,1.9126,2614.3,2613.7,0.81326255]
["bitfinex","ETHUSD",1723314835923,1.9126,2614.3,2613.8,0.07650538]
["bitfinex","ETHUSD",1723314836205,1.9126,2614.3,2613.8,0.07650547]
["bitfinex","ETHUSD",1723314836364,1.91263,2614.2,2613.8,0.07650547]
["bitfinex","ETHUSD",1723314836564,1.91274,2614.1,2613.7,0.73675718]
["bitfinex","ETHUSD",1723314839524,1.91263,2614.2,2613.7,0.73675718]
["bitfinex","ETHUSD",1723314839801,3.82533,2614.2,2613.7,0.73675718]
["bitfinex","ETHUSD",1723314840020,1.91263,2614.2,2613.7,0.73675718]
["bitfinex","ETHUSD",1723314840427,14.10235,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723314840428,1.91236,2614.6,2614.0,1.91272]
["bitfinex","ETHUSD",1723314840722,4.91236,2614.6,2614.1,1.98918413]
["bitfinex","ETHUSD",1723314840888,1.91236,2614.6,2614.1,1.98918413]
["bitfinex","ETHUSD",1723314841091,1.91236,2614.6,2614.1,0.46668454]
["bitfinex","ETHUSD",1723314842226,4.38454,2615.0,2614.3,1.91255]
["bitfinex","ETHUSD",1723314842428,4.38454,2615.0,2614.4,0.07648499]
["bitfinex","ETHUSD",1723314843319,1.91216,2614.9,2614.4,0.07648499]
["bitfinex","ETHUSD",1723314843644,4.38454,2615.0,2614.4,0.07648499]
["bitfinex","ETHUSD",1723314843645,1.91232,2614.7,2614.4,0.07648499]
["bitfinex","ETHUSD",1723314843830,1.91232,2614.7,2614.2,2.448]
["bitfinex","ETHUSD",1723314844346,3.8245,2614.8,2614.2,3.351742]
["bitfinex","ETHUSD",1723314844749,1.91231,2614.7,2614.2,3.351742]
["bitfinex","ETHUSD",1723314845413,1.91231,2614.7,2613.8,7.38984072]
["bitfinex","ETHUSD",1723314845414,1.91243,2614.5,2613.8,7.38984072]
["bitfinex","ETHUSD",1723314845834,1.91243,2614.5,2613.8,5.47698072]
["bitfinex","ETHUSD",1723314845994,3.82521,2614.3,2613.8,5.212]
["bitfinex","ETHUSD",1723314846194,1.9126,2614.3,2613.8,5.212]
["bitfinex","ETHUSD",1723314846828,3.82521,2614.3,2613.8,5.212]
["bitfinex","ETHUSD",1723314846994,1.9126,2614.3,2613.8,5.212]
["bitfinex","ETHUSD",1723314847189,1.9126,2614.3,2613.0,3.14800599]
["bitfinex","ETHUSD",1723314847190,1.91274,2614.1,2613.5,5.212]
["bitfinex","ETHUSD",1723314847429,1.91285,2613.9,2613.5,2.448]
["bitfinex","ETHUSD",1723314848059,1.91285,2613.9,2613.4,7.35]
["bitfinex","ETHUSD",1723314848359,3.82576,2613.9,2613.4,7.35]
["bitfinex","ETHUSD",1723314848668,1.91293,2613.8,2613.4,7.35]
["bitfinex","ETHUSD",1723314849324,1.913,2613.7,2613.4,7.35]
["bitfinex","ETHUSD",1723314849555,1.913,2613.7,2613.3,2.448]
["bitfinex","ETHUSD",1723314849967,1.91285,2613.9,2613.3,2.448]
["bitfinex","ETHUSD",1723314850534,1.91297,2613.8,2613.3,2.448]
["bitfinex","ETHUSD",1723314851067,1.91301,2613.7,2613.3,2.448]
["bitfinex","ETHUSD",1723314851452,2.295596,2613.7,2613.2,2.764]
["bitfinex","ETHUSD",1723314851835,1.91301,2613.7,2613.2,2.764]
["bitfinex","ETHUSD",1723314852235,1.91301,2613.7,2613.2,4.67735]
["bitfinex","ETHUSD",1723314853960,4.37714,2613.8,2613.2,4.67735]
["bitfinex","ETHUSD",1723314854154,1.91287,2613.9,2613.2,4.67731]
["bitfinex","ETHUSD",1723314854357,1.98932946,2613.9,2613.2,4.67731]
["bitfinex","ETHUSD",1723314854562,1.91292,2613.8,2613.2,4.67731]
["bitfinex","ETHUSD",1723314855158,1.91292,2613.8,2613.2,6.310168]
["bitfinex","ETHUSD",1723314855686,1.91299,2613.7,2613.2,6.310168]
["bitfinex","ETHUSD",1723314856586,1.91299,2613.7,2613.2,2.764]
["bitfinex","ETHUSD",1723314856893,3.82604,2613.7,2613.2,2.764]
["bitfinex","ETHUSD",1723314857594,2.4642,2613.8,2613.2,2.764]
["bitfinex","ETHUSD",1723314857754,1.91319,2613.5,2612.9,2.764]
["bitfinex","ETHUSD",1723314857955,1.91322,2613.4,2612.9,2.764]
["bitfinex","ETHUSD",1723314858995,1.91322,2613.4,2612.8,3.82719]
["bitfinex","ETHUSD",1723314858996,1.91336,2613.2,2612.7,9.7378]
["bitfinex","ETHUSD",1723314859293,2.4642,2613.3,2611.8,0.83395521]
["bitfinex","ETHUSD",1723314859294,3.82711,2613.0,2612.3,14.41578]
["bitfinex","ETHUSD",1723314859588,3.82711,2613.0,2612.3,12.5018]
["bitfinex","ETHUSD",1723314859589,0.07645946,2612.9,2612.3,12.5018]
["bitfinex","ETHUSD",1723314859960,1.9137,2612.8,2612.3,12.5018]
["bitfinex","ETHUSD",1723314860656,1.9137,2612.8,2612.3,10.114]
["bitfinex","ETHUSD",1723314860893,1.91389,2612.5,2612.0,5.1518]
["bitfinex","ETHUSD",1723314861056,1.99034946,2612.5,2611.7,14.4162]
["bitfinex","ETHUSD",1723314861257,1.91389,2612.5,2611.9,1.91427]
["bitfinex","ETHUSD",1723314863643,4.37779,2612.9,2612.1,4.3019]
["bitfinex","ETHUSD",1723314863796,4.37779,2612.9,2612.2,2.70483441]
["bitfinex","ETHUSD",1723314864128,4.37779,2612.9,2612.3,0.07654853]
["bitfinex","ETHUSD",1723314865023,1.91366,2612.8,2612.2,1.91408]
["bitfinex","ETHUSD",1723314866240,4.37779,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723314866392,6.29143,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723314866593,7.22821895,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723314866928,5.31457895,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723314867134,7.22821895,2612.9,2612.2,1.91408]
["bitfinex","ETHUSD",1723314867810,7.22821895,2612.9,2612.0,12.02822]
["bitfinex","ETHUSD",1723314867811,1.91379,2612.7,2612.0,12.02822]
["bitfinex","ETHUSD",1723314868131,2.64427384,2612.7,2612.0,12.02822]
["bitfinex","ETHUSD",1723314868293,1.91379,2612.7,2612.0,12.02822]
["bitfinex","ETHUSD",1723314868728,1.91379,2612.7,2612.0,12.02818]
["bitfinex","ETHUSD",1723314868908,1.91379,2612.7,2612.0,13.94237]
["bitfinex","ETHUSD",1723314869229,1.91379,2612.7,2612.0,12.02818]
["bitfinex","ETHUSD",1723314870250,1.91379,2612.7,2612.0,13.94237]
["bitfinex","ETHUSD",1723314870416,1.91379,2612.7,2612.0,15.575387]
["bitfinex","ETHUSD",1723314871251,0.07645946,2612.8,2612.2,1.91406]
["bitfinex","ETHUSD",1723314871420,5.31459895,2612.9,2612.3,5.0241]
["bitfinex","ETHUSD",1723314871614,7.22824895,2612.9,2612.3,5.0241]
["bitfinex","ETHUSD",1723314871819,5.31459895,2612.9,2612.4,0.07655361]
["bitfinex","ETHUSD",1723314872021,5.31459895,2612.9,2612.3,6.93811]
["bitfinex","ETHUSD",1723314872318,7.22823895,2612.9,2612.3,6.93811]
["bitfinex","ETHUSD",1723314872646,1.91366,2612.8,2612.3,2.764]
["bitfinex","ETHUSD",1723314872856,7.22822895,2612.9,2612.3,2.764]
["bitfinex","ETHUSD",1723314873149,2.4451099,2612.8,2612.3,2.764]
["bitfinex","ETHUSD",1723314873355,1.91365,2612.8,2612.3,2.764]
["bitfinex","ETHUSD",1723314873550,1.91365,2612.8,2612.3,2.84054924]
["bitfinex","ETHUSD",1723314873856,1.91351,2613.0,2612.3,5.0241]
["bitfinex","ETHUSD",1723314874018,1.91351,2613.0,2612.4,0.693813]
["bitfinex","ETHUSD",1723314874417,1.91359,2612.9,2612.4,0.693813]
["bitfinex","ETHUSD",1723314874620,3.0,2612.9,2612.3,6.9381]
["bitfinex","ETHUSD",1723314875050,4.91351,2613.0,2612.3,6.9381]
["bitfinex","ETHUSD",1723314875546,4.91351,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723314876452,4.91351,2613.0,2612.3,6.9381]
["bitfinex","ETHUSD",1723314876752,4.91351,2613.0,2612.3,7.631913]
["bitfinex","ETHUSD",1723314877455,1.91358,2612.9,2612.3,7.631913]
["bitfinex","ETHUSD",1723314877676,4.91358,2612.9,2612.3,7.631913]
["bitfinex","ETHUSD",1723314878884,4.91358,2612.9,2612.3,5.717913]
["bitfinex","ETHUSD",1723314879058,1.91376,2612.7,2612.3,2.764]
["bitfinex","ETHUSD",1723314879465,2.3043,2612.6,2612.3,2.764]
["bitfinex","ETHUSD",1723314881324,1.91349,2613.1,2612.5,1.91381]
["bitfinex","ETHUSD",1723314881492,1.91349,2613.1,2612.6,3.25793106]
["bitfinex","ETHUSD",1723314881683,1.91349,2613.1,2612.6,2.84054006]
["bitfinex","ETHUSD",1723314882573,1.91363,2612.9,2612.6,2.764]
["bitfinex","ETHUSD",1723314883110,0.07645946,2613.1,2612.3,1.91399]
["bitfinex","ETHUSD",1723314883111,4.21796,2612.8,2612.3,2.764]
["bitfinex","ETHUSD",1723314885206,1.91382,2612.6,2612.3,2.764]
["bitfinex","ETHUSD",1723314887186,0.07645946,2612.7,2612.3,2.764]
["bitfinex","ETHUSD",1723314888620,1.91382,2612.6,2612.3,2.764]
["bitfinex","ETHUSD",1723314889780,2.38075946,2612.5,2611.8,10.114]
["bitfinex","ETHUSD",1723314890023,3.82815,2612.3,2611.8,2.764]
["bitfinex","ETHUSD",1723314890177,3.82814,2612.3,2611.8,2.764]
["bitfinex","ETHUSD",1723314890372,1.91406,2612.3,2611.8,2.764]
["bitfinex","ETHUSD",1723314890612,1.91416,2612.1,2611.8,2.764]
["bitfinex","ETHUSD",1723314890973,1.99055946,2612.2,2611.8,2.764]
["bitfinex","ETHUSD",1723314891178,1.9141,2612.2,2611.8,2.764]
["bitfinex","ETHUSD",1723314892320,1.99055946,2612.2,2611.8,2.764]
["bitfinex","ETHUSD",1723314893402,1.9141,2612.2,2611.8,2.764]
["bitfinex","ETHUSD",1723314893607,4.33407141,2612.3,2611.8,2.764]
["bitfinex","ETHUSD",1723314893780,1.99051946,2612.3,2611.8,4.67837]
["bitfinex","ETHUSD",1723314893979,1.91341,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1723314894180,1.91322,2613.4,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314894418,0.42823,2613.4,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314894626,1.91342,2613.2,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314895618,3.82683,2613.2,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314895807,1.91341,2613.2,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314896020,2.147574,2613.2,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314899595,4.91329,2613.3,2612.7,4.75422122]
["bitfinex","ETHUSD",1723314899995,4.91329,2613.3,2612.7,2.84054122]
["bitfinex","ETHUSD",1723314900519,1.91289,2613.9,2613.0,4.6775]
["bitfinex","ETHUSD",1723314900731,1.91289,2613.9,2613.2,1.91336]
["bitfinex","ETHUSD",1723314900732,2.60882946,2613.9,2613.2,1.91336]
["bitfinex","ETHUSD",1723314901046,1.91292,2613.8,2613.2,1.91336]
["bitfinex","ETHUSD",1723314901620,3.8259,2613.8,2613.2,1.91336]
["bitfinex","ETHUSD",1723314901844,1.91292,2613.8,2613.2,1.91336]
["bitfinex","ETHUSD",1723314902044,0.07645946,2613.9,2613.3,4.16814]
["bitfinex","ETHUSD",1723314902348,4.28191,2614.0,2613.3,4.16814]
["bitfinex","ETHUSD",1723314902349,1.91282,2614.0,2613.3,4.16814]
["bitfinex","ETHUSD",1723314902557,1.9129,2613.9,2613.3,2.2549]
["bitfinex","ETHUSD",1723314902767,0.07645946,2613.8,2613.3,2.2549]
["bitfinex","ETHUSD",1723314903074,1.98935946,2613.9,2613.3,2.2549]
["bitfinex","ETHUSD",1723314903430,4.98935946,2613.9,2613.3,2.2549]
["bitfinex","ETHUSD",1723314904065,1.91272,2614.1,2613.5,1.91313]
["bitfinex","ETHUSD",1723314904262,1.91259,2614.3,2613.7,4.16788]
["bitfinex","ETHUSD",1723314904478,1.9127,2614.2,2613.7,2.2549]
["bitfinex","ETHUSD",1723314904633,1.98904946,2614.3,2613.7,2.2549]
["bitfinex","ETHUSD",1723314904828,3.14132846,2614.3,2613.7,2.2549]
["bitfinex","ETHUSD",1723314905346,1.9127,2614.1,2613.7,2.2549]
["bitfinex","ETHUSD",1723314905859,1.91306,2613.7,2613.3,3.25460527]
["bitfinex","ETHUSD",1723314906061,1.91307,2613.6,2613.2,2.2549]
["bitfinex","ETHUSD",1723314908168,1.91314,2613.5,2613.0,5.0189]
["bitfinex","ETHUSD",1723314909155,1.91314,2613.5,2613.0,6.638511]
["bitfinex","ETHUSD",1723314909362,1.91314,2613.5,2613.0,8.552011]
["bitfinex","ETHUSD",1723314910393,3.82634,2613.5,2613.0,6.638511]
["bitfinex","ETHUSD",1723314910593,1.91341,2613.2,2612.7,2.764]
["bitfinex","ETHUSD",1723314910757,1.91341,2613.2,2612.1,8.20861782]
["bitfinex","ETHUSD",1723314910758,1.91358,2612.9,2612.3,2.2549]
["bitfinex","ETHUSD",1723314910960,1.91366,2612.8,2612.3,2.2549]
["bitfinex","ETHUSD",1723314911170,2.3102,2613.2,2612.0,1.93977315]
["bitfinex","ETHUSD",1723314911171,1.91385,2612.6,2612.0,1.93977315]
["bitfinex","ETHUSD",1723314911354,0.07645946,2612.5,2612.0,4.20827315]
["bitfinex","ETHUSD",1723314911585,4.31554,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723314911790,1.91374,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723314911962,1.91374,2612.7,2612.1,2.52640331]
["bitfinex","ETHUSD",1723314912159,1.99025946,2612.6,2612.1,0.61224331]
["bitfinex","ETHUSD",1723314912774,1.9138,2612.6,2612.1,0.61224331]
["bitfinex","ETHUSD",1723314913174,1.99019946,2612.7,2612.1,2.52635331]
["bitfinex","ETHUSD",1723314913497,0.07645946,2612.6,2612.1,0.61224331]
["bitfinex","ETHUSD",1723314913696,1.99030946,2612.6,2612.1,0.61224331]
["bitfinex","ETHUSD",1723314914573,1.99030946,2612.6,2612.0,2.29406315]
["bitfinex","ETHUSD",1723314914574,1.91387,2612.5,2612.0,2.29406315]
["bitfinex","ETHUSD",1723314914764,1.91387,2612.5,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314914965,0.07645946,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314915785,1.99040946,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314917918,0.07645946,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314919419,4.39212946,2612.5,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314919623,4.39212946,2612.5,2612.0,1.93978315]
["bitfinex","ETHUSD",1723314919624,2.47825946,2612.5,2612.0,1.93978315]
["bitfinex","ETHUSD",1723314920527,0.07645946,2612.4,2612.0,1.93978315]
["bitfinex","ETHUSD",1723314921106,0.07645946,2612.5,2612.0,1.93978315]
["bitfinex","ETHUSD",1723314922670,0.07645946,2612.6,2612.0,1.93974315]
["bitfinex","ETHUSD",1723314923130,1.99030946,2612.6,2612.0,1.93974315]
["bitfinex","ETHUSD",1723314929144,0.07645946,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723314932043,0.0792235,2612.5,2612.1,1.91416]
["bitfinex","ETHUSD",1723314935658,0.0792235,2612.5,2612.2,1.91402]
["bitfinex","ETHUSD",1723314935832,0.0792235,2612.5,2612.2,0.07656157]
["bitfinex","ETHUSD",1723314936034,3.0,2612.7,2612.2,0.07656157]
["bitfinex","ETHUSD",1723314936247,0.07998938,2612.4,2612.3,1.91396]
["bitfinex","ETHUSD",1723314936447,3.0,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314936630,0.07998938,2612.4,2612.3,1.91396]
["bitfinex","ETHUSD",1723314936837,3.0,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314937157,3.07645946,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314937360,0.08023116,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1723314937721,3.07645946,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314937927,0.08020166,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1723314938122,3.07645946,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314938360,0.08020166,2612.7,2612.4,1.91393]
["bitfinex","ETHUSD",1723314938527,0.08020166,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1723314938729,3.0,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314938941,0.08036103,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1723314939158,3.0,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723314939365,0.08025748,2612.6,2612.3,1.91396]
["bitfinex","ETHUSD",1723314939678,0.08033885,2612.7,2612.5,1.91384]
["bitfinex","ETHUSD",1723314939972,9.5776,2612.9,2612.6,1.153]
["bitfinex","ETHUSD",1723314939973,7.3,2612.9,2612.6,1.153]
["bitfinex","ETHUSD",1723314940134,7.3,2612.9,2612.8,1.153]
["bitfinex","ETHUSD",1723314940330,10.3,2612.9,2612.8,1.153]
["bitfinex","ETHUSD",1723314942694,7.3,2612.9,2612.8,1.153]
["bitfinex","ETHUSD",1723314942862,2.2776,2613.2,2612.8,1.153]
["bitfinex","ETHUSD",1723314943171,3.0,2613.2,2613.0,1.153]
["bitfinex","ETHUSD",1723314943679,4.9133,2613.3,2613.0,1.153]
["bitfinex","ETHUSD",1723314944187,2.2776,2613.4,2613.2,1.153]
["bitfinex","ETHUSD",1723314944474,1.91304,2613.7,2613.2,1.153]
["bitfinex","ETHUSD",1723314944475,1.91307,2613.6,2613.2,1.153]
["bitfinex","ETHUSD",1723314944679,4.19064,2613.7,2613.2,1.153]
["bitfinex","ETHUSD",1723314944974,1.91318,2613.5,2613.2,1.153]
["bitfinex","ETHUSD",1723314946138,4.19088,2613.3,2613.2,1.153]
["bitfinex","ETHUSD",1723314946340,1.91341,2613.2,2613.0,1.153]
["bitfinex","ETHUSD",1723314946948,4.19088,2613.3,2613.0,1.153]
["bitfinex","ETHUSD",1723314947147,6.10422,2613.3,2613.0,1.153]
["bitfinex","ETHUSD",1723314947410,1.91342,2613.2,2613.0,1.153]
["bitfinex","ETHUSD",1723314947573,1.91343,2613.1,2613.0,1.153]
["bitfinex","ETHUSD",1723314947753,1.91343,2613.1,2612.5,4.68086]
["bitfinex","ETHUSD",1723314947960,0.08042622,2613.0,2612.5,4.68086]
["bitfinex","ETHUSD",1723314948891,1.91342,2613.2,2612.6,1.91378]
["bitfinex","ETHUSD",1723314949099,1.91342,2613.2,2612.6,2.573248]
["bitfinex","ETHUSD",1723314949280,0.08052975,2613.1,2612.6,2.573248]
["bitfinex","ETHUSD",1723314949655,1.99398975,2613.1,2612.6,2.573248]
["bitfinex","ETHUSD",1723314949854,1.99398975,2613.1,2612.3,2.429]
["bitfinex","ETHUSD",1723314949855,1.98997946,2613.0,2612.3,2.429]
["bitfinex","ETHUSD",1723314950157,4.27160141,2612.9,2612.3,4.34297]
["bitfinex","ETHUSD",1723314950547,2.35801141,2612.9,2612.3,4.34297]
["bitfinex","ETHUSD",1723314950788,2.35801141,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723314951092,2.35801141,2612.9,2612.4,2.816337]
["bitfinex","ETHUSD",1723314953264,1.91366,2612.8,2612.4,0.902397]
["bitfinex","ETHUSD",1723314953592,0.08020432,2612.7,2612.4,0.902397]
["bitfinex","ETHUSD",1723314954003,1.91366,2612.8,2612.4,0.902397]
["bitfinex","ETHUSD",1723314954285,0.08010076,2612.6,2612.4,0.902397]
["bitfinex","ETHUSD",1723314954485,2.2776,2612.9,2612.4,0.902397]
["bitfinex","ETHUSD",1723314954885,0.08030787,2612.8,2612.4,0.902397]
["bitfinex","ETHUSD",1723314956276,2.07041733,2612.8,2612.2,4.68103]
["bitfinex","ETHUSD",1723314956464,1.99395787,2612.8,2612.2,4.68103]
["bitfinex","ETHUSD",1723314956665,1.99395787,2612.8,2612.2,6.59507]
["bitfinex","ETHUSD",1723314957253,1.99395787,2612.8,2612.3,1.91399]
["bitfinex","ETHUSD",1723314957459,0.08030787,2612.8,2612.3,2.810402]
["bitfinex","ETHUSD",1723314963097,0.08030787,2612.8,2612.3,0.97296549]
["bitfinex","ETHUSD",1723314963283,0.08030787,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1723314963483,2.2503,2613.1,2612.5,1.91383]
["bitfinex","ETHUSD",1723314963673,2.2503,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1723314963674,0.08021626,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1723314963871,3.0,2613.0,2612.6,0.39042023]
["bitfinex","ETHUSD",1723314964085,3.0,2613.0,2612.6,2.38075469]
["bitfinex","ETHUSD",1723314964472,2.2503,2613.1,2612.6,2.70452023]
["bitfinex","ETHUSD",1723314964473,5.2503,2613.1,2612.6,2.70452023]
["bitfinex","ETHUSD",1723314964672,2.2503,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723314965176,2.2503,2613.1,2612.3,1.91395]
["bitfinex","ETHUSD",1723314965177,4.16392,2612.9,2612.3,1.91395]
["bitfinex","ETHUSD",1723314965403,0.07645946,2612.8,2612.3,1.91395]
["bitfinex","ETHUSD",1723314965604,1.99011946,2612.8,2612.3,1.91395]
["bitfinex","ETHUSD",1723314966116,1.99011946,2612.8,2612.1,1.91411]
["bitfinex","ETHUSD",1723314966314,1.99011946,2612.8,2612.2,0.19396732]
["bitfinex","ETHUSD",1723314966668,1.99011946,2612.8,2612.2,2.10804732]
["bitfinex","ETHUSD",1723314968588,3.90382946,2612.8,2612.2,2.10804732]
["bitfinex","ETHUSD",1723314968903,2.2503,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723314969099,1.91383,2612.6,2612.1,1.91411]
["bitfinex","ETHUSD",1723314969308,4.24049946,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723314969620,4.16404,2612.7,2612.1,3.82822]
["bitfinex","ETHUSD",1723314969777,4.16404,2612.7,2612.3,1.154]
["bitfinex","ETHUSD",1723314970476,4.24049946,2612.7,2612.3,1.154]
["bitfinex","ETHUSD",1723314971937,4.24049946,2612.7,2612.2,0.38537832]
["bitfinex","ETHUSD",1723314971938,1.91385,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1723314972099,2.425,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723314972801,7.3,2612.8,2612.1,1.154]
["bitfinex","ETHUSD",1723314972802,2.425,2612.6,2612.3,3.06798]
["bitfinex","ETHUSD",1723314973001,2.425,2612.6,2612.5,1.154]
["bitfinex","ETHUSD",1723314973234,7.3,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314975260,10.568904,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314975626,3.268904,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314975825,6.25223,2612.9,2612.5,1.154]
["bitfinex","ETHUSD",1723314976333,1.91365,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314977304,6.25223,2612.9,2612.5,1.154]
["bitfinex","ETHUSD",1723314977504,6.25224,2612.9,2612.5,1.154]
["bitfinex","ETHUSD",1723314978013,1.91373,2612.7,2612.5,1.154]
["bitfinex","ETHUSD",1723314978412,0.07899716,2612.6,2612.5,1.154]
["bitfinex","ETHUSD",1723314979248,1.99012946,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314979451,0.07899716,2612.6,2612.5,1.154]
["bitfinex","ETHUSD",1723314979606,1.99012946,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314979813,0.07899716,2612.6,2612.5,1.154]
["bitfinex","ETHUSD",1723314980012,1.99012946,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314980240,0.07899716,2612.6,2612.5,1.154]
["bitfinex","ETHUSD",1723314980625,1.99012946,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314981548,0.07645946,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314981854,1.99016946,2612.8,2612.5,1.154]
["bitfinex","ETHUSD",1723314985534,1.91373,2612.7,2612.5,1.154]
["bitfinex","ETHUSD",1723314987071,4.41525946,2612.6,2612.5,1.154]
["bitfinex","ETHUSD",1723314988359,1.91407,2612.3,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314988655,4.41554946,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314988815,4.33909,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314989264,2.425,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314989920,4.33909,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314991322,4.97203995,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314992046,5.04849941,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314992365,8.04849941,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314993029,8.12427145,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314994573,6.21018145,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314994773,8.12427145,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314995277,3.07577204,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314995463,0.07577204,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314995972,0.07464922,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723314996277,1.91395,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723314996602,1.91395,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723314996603,1.91395,2612.4,2612.3,1.154]
["bitfinex","ETHUSD",1723314996728,4.91395,2612.4,2612.3,1.154]
["bitfinex","ETHUSD",1723314997277,1.91395,2612.4,2612.3,1.154]
["bitfinex","ETHUSD",1723314999380,1.91406,2612.3,2612.1,1.154]
["bitfinex","ETHUSD",1723314999608,1.99051946,2612.3,2612.1,1.154]
["bitfinex","ETHUSD",1723315000911,4.90557195,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723315001104,6.12915,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723315002622,4.21515,2612.4,2612.1,1.154]
["bitfinex","ETHUSD",1723315002919,1.99052946,2612.3,2612.1,1.154]
["bitfinex","ETHUSD",1723315003482,1.91409,2612.2,2612.1,1.154]
["bitfinex","ETHUSD",1723315004110,1.91409,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315004111,1.91416,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315004295,1.99061946,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315006335,2.38109041,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315006536,0.07645946,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315006709,1.99054946,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315006909,4.91382,2612.6,2612.1,1.154]
["bitfinex","ETHUSD",1723315007122,4.91382,2612.6,2612.3,1.154]
["bitfinex","ETHUSD",1723315007500,3.0,2612.6,2612.3,1.154]
["bitfinex","ETHUSD",1723315008128,7.3,2612.7,2612.5,1.154]
["bitfinex","ETHUSD",1723315008330,3.0,2612.9,2612.5,1.154]
["bitfinex","ETHUSD",1723315008513,4.91357,2613.0,2612.7,1.154]
["bitfinex","ETHUSD",1723315009003,1.91359,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723315009337,4.91359,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723315009545,1.91365,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315009999,4.91365,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315010623,3.0,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315010943,1.91359,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723315011103,1.99004946,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723315013132,1.91365,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315013335,4.91365,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315013579,3.0,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315013754,1.99004946,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723315014956,3.90367946,2612.9,2612.7,1.154]
["bitfinex","ETHUSD",1723315015155,4.91365,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315015638,3.0,2612.8,2612.7,1.154]
["bitfinex","ETHUSD",1723315015853,3.0,2613.0,2612.7,3.5669]
["bitfinex","ETHUSD",1723315016187,16.16462037,2614.2,2612.7,3.5669]
["bitfinex","ETHUSD",1723315016188,4.35942,2613.7,2613.0,2.4129]
["bitfinex","ETHUSD",1723315016342,1.91302,2613.7,2613.5,1.154]
["bitfinex","ETHUSD",1723315017681,0.01689591,2614.5,2613.5,1.154]
["bitfinex","ETHUSD",1723315017682,1.91283,2614.0,2613.5,1.154]
["bitfinex","ETHUSD",1723315017889,4.35904,2614.2,2613.5,1.154]
["bitfinex","ETHUSD",1723315017890,4.35904,2614.2,2613.8,1.154]
["bitfinex","ETHUSD",1723315018088,2.348614,2614.1,2613.8,1.154]
["bitfinex","ETHUSD",1723315018385,1.91278,2614.0,2613.8,1.154]
["bitfinex","ETHUSD",1723315020348,1.98930946,2613.9,2613.4,2.4129]
["bitfinex","ETHUSD",1723315020577,4.98930946,2613.9,2613.6,1.154]
["bitfinex","ETHUSD",1723315020906,6.07647081,2613.9,2613.6,1.154]
["bitfinex","ETHUSD",1723315021480,1.91301,2613.7,2613.6,1.154]
["bitfinex","ETHUSD",1723315021675,1.91301,2613.7,2613.4,2.4129]
["bitfinex","ETHUSD",1723315021936,1.91333,2613.3,2612.9,2.4129]
["bitfinex","ETHUSD",1723315022081,0.07645946,2613.2,2612.6,7.09268]
["bitfinex","ETHUSD",1723315022484,0.07645946,2613.3,2612.6,7.09264]
["bitfinex","ETHUSD",1723315022683,0.07645946,2613.3,2612.7,1.91372]
["bitfinex","ETHUSD",1723315023192,0.06956016,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723315023391,1.98971946,2613.4,2612.7,2.814356]
["bitfinex","ETHUSD",1723315023607,0.06966368,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1723315024308,1.98296368,2613.3,2612.7,0.900636]
["bitfinex","ETHUSD",1723315024826,1.91349,2613.1,2612.6,5.1789]
["bitfinex","ETHUSD",1723315024979,1.91349,2613.1,2612.4,1.91391]
["bitfinex","ETHUSD",1723315024980,1.91362,2612.9,2612.4,2.4129]
["bitfinex","ETHUSD",1723315025181,0.14578282,2612.8,2612.4,2.4129]
["bitfinex","ETHUSD",1723315025425,0.14578282,2612.8,2612.3,2.766]
["bitfinex","ETHUSD",1723315025720,0.07645946,2612.7,2612.2,2.4129]
["bitfinex","ETHUSD",1723315026024,1.91414,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315026229,1.99061946,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315026539,2.05952527,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315026901,0.06890581,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315027289,0.07645946,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315027489,0.06839335,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315028555,2.05901281,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315029544,0.06839335,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315030280,0.06830465,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315030451,1.91398,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315030652,0.06830465,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315030978,0.55,2612.3,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315030979,3.0,2612.3,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315031184,0.06830465,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315031684,0.06809219,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315031889,3.0,2612.5,2612.0,2.40356315]
["bitfinex","ETHUSD",1723315032193,0.86748146,2612.5,2612.0,4.31780315]
["bitfinex","ETHUSD",1723315032411,0.86748146,2612.5,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315032412,0.06809219,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315033002,4.91395,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315033153,0.06811006,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315033789,1.91403,2612.3,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315034090,0.06811006,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315034311,1.99058946,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315034602,0.06811006,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315035410,3.07645946,2612.5,2612.0,1.93980315]
["bitfinex","ETHUSD",1723315035594,5.78899841,2612.5,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315035794,1.98237085,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315036103,2.05883031,2612.4,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315036667,1.91409,2612.3,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315036867,0.07645946,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315037070,0.14467312,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315037407,2.05876312,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315040482,0.14467312,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315042809,2.05878312,2612.2,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315042981,2.43361421,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315043188,4.42423367,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315043506,8.04214929,2612.1,2612.0,0.02556315]
["bitfinex","ETHUSD",1723315045287,1.91468,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315045583,2.37407246,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315045772,4.35461459,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315045967,4.90461459,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315046210,7.90461459,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315046416,9.81929459,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315046613,12.17789459,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315047294,10.26321459,2611.4,2611.3,0.0974999]
["bitfinex","ETHUSD",1723315048320,5.98993459,2611.4,2610.1,2.378]
["bitfinex","ETHUSD",1723315048520,1.91534,2610.5,2609.9,1.91575]
["bitfinex","ETHUSD",1723315048688,0.07645946,2610.4,2609.9,1.91575]
["bitfinex","ETHUSD",1723315049028,0.14118316,2610.4,2609.9,1.91575]
["bitfinex","ETHUSD",1723315049180,0.14118316,2610.4,2609.7,4.29386]
["bitfinex","ETHUSD",1723315049181,0.0647237,2610.4,2609.8,1.99247354]
["bitfinex","ETHUSD",1723315049382,0.0647237,2610.4,2609.5,7.35]
["bitfinex","ETHUSD",1723315049383,0.0647237,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723315049819,0.0647237,2610.4,2610.3,3.90757152]
["bitfinex","ETHUSD",1723315050123,3.0,2610.9,2610.5,1.91534]
["bitfinex","ETHUSD",1723315050481,1.91492,2611.1,2610.5,1.91534]
["bitfinex","ETHUSD",1723315050482,4.91492,2611.1,2610.5,1.91534]
["bitfinex","ETHUSD",1723315050821,3.07645946,2611.1,2610.6,1.91525]
["bitfinex","ETHUSD",1723315051038,0.07645946,2611.1,2610.6,1.91525]
["bitfinex","ETHUSD",1723315051332,1.99129946,2611.2,2610.7,2.2824]
["bitfinex","ETHUSD",1723315051545,5.72020071,2611.2,2610.7,2.2824]
["bitfinex","ETHUSD",1723315051827,3.80536071,2611.2,2610.7,2.2824]
["bitfinex","ETHUSD",1723315052180,5.72019071,2611.2,2610.7,2.2824]
["bitfinex","ETHUSD",1723315052798,1.9149,2611.1,2610.7,2.2824]
["bitfinex","ETHUSD",1723315053123,0.07645946,2611.0,2610.7,2.2824]
["bitfinex","ETHUSD",1723315053334,0.14172625,2611.0,2610.7,2.2824]
["bitfinex","ETHUSD",1723315053493,0.14172625,2611.0,2610.5,1.91534]
["bitfinex","ETHUSD",1723315054438,0.14172625,2611.0,2610.6,1.91526]
["bitfinex","ETHUSD",1723315054621,0.14172625,2611.0,2610.5,1.91534]
["bitfinex","ETHUSD",1723315054622,0.06526679,2611.0,2610.7,1.91518]
["bitfinex","ETHUSD",1723315054934,3.07645946,2611.2,2610.7,1.91518]
["bitfinex","ETHUSD",1723315055132,0.06646843,2610.9,2610.7,1.91518]
["bitfinex","ETHUSD",1723315055334,1.9145,2611.7,2610.8,0.076595]
["bitfinex","ETHUSD",1723315055504,1.9145,2611.7,2610.7,0.39071238]
["bitfinex","ETHUSD",1723315055505,0.07645946,2611.7,2611.2,2.2824]
["bitfinex","ETHUSD",1723315055841,1.99084946,2611.8,2611.2,2.2824]
["bitfinex","ETHUSD",1723315055994,1.91451,2611.7,2611.2,2.2824]
["bitfinex","ETHUSD",1723315056199,1.99098946,2611.6,2611.2,2.2824]
["bitfinex","ETHUSD",1723315056502,0.07645946,2611.6,2611.2,2.2824]
["bitfinex","ETHUSD",1723315056702,1.99099946,2611.6,2611.2,2.2824]
["bitfinex","ETHUSD",1723315057094,0.07645946,2611.6,2611.2,2.2824]
["bitfinex","ETHUSD",1723315057531,1.91451,2611.7,2611.2,2.2824]
["bitfinex","ETHUSD",1723315057532,0.07645946,2611.7,2611.2,0.419736]
["bitfinex","ETHUSD",1723315057845,1.99096946,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723315060037,3.0,2611.8,2611.1,1.91489]
["bitfinex","ETHUSD",1723315060333,0.55,2611.7,2611.1,1.91489]
["bitfinex","ETHUSD",1723315060507,1.91452,2611.7,2611.2,0.191489]
["bitfinex","ETHUSD",1723315061397,3.55,2611.8,2611.3,0.07659027]
["bitfinex","ETHUSD",1723315061398,3.0,2611.8,2611.3,0.07659027]
["bitfinex","ETHUSD",1723315061601,1.91425,2612.0,2611.4,1.91462]
["bitfinex","ETHUSD",1723315061602,3.0,2612.0,2611.4,1.91462]
["bitfinex","ETHUSD",1723315061903,3.0,2612.0,2611.4,4.19701]
["bitfinex","ETHUSD",1723315062105,3.0,2612.0,2611.5,0.42736003]
["bitfinex","ETHUSD",1723315062847,4.91417,2612.1,2611.5,0.42736003]
["bitfinex","ETHUSD",1723315063150,1.91436,2611.9,2611.3,0.07659027]
["bitfinex","ETHUSD",1723315063439,1.91446,2611.7,2611.1,2.2824]
["bitfinex","ETHUSD",1723315063795,1.91446,2611.7,2611.1,4.19723]
["bitfinex","ETHUSD",1723315064932,3.0,2611.8,2611.2,1.91481]
["bitfinex","ETHUSD",1723315065148,4.9144,2611.8,2611.3,0.419721]
["bitfinex","ETHUSD",1723315065311,1.91446,2611.7,2611.3,0.419721]
["bitfinex","ETHUSD",1723315066938,3.0,2611.8,2611.3,0.419721]
["bitfinex","ETHUSD",1723315067413,3.0,2611.8,2611.5,1.9146]
["bitfinex","ETHUSD",1723315067614,3.0,2612.0,2611.5,4.4304321]
["bitfinex","ETHUSD",1723315067843,1.9142,2612.1,2611.5,4.4304321]
["bitfinex","ETHUSD",1723315067844,1.9142,2612.1,2611.5,4.4303821]
["bitfinex","ETHUSD",1723315068000,0.06532965,2611.9,2611.5,4.4303821]
["bitfinex","ETHUSD",1723315068204,0.06543326,2612.0,2611.6,0.44303821]
["bitfinex","ETHUSD",1723315068447,0.06521606,2611.8,2611.6,2.35751821]
["bitfinex","ETHUSD",1723315068645,1.91403,2612.3,2611.7,1.91441]
["bitfinex","ETHUSD",1723315069205,1.9139,2612.5,2611.8,4.19677]
["bitfinex","ETHUSD",1723315069405,1.9139,2612.5,2611.8,2.2824]
["bitfinex","ETHUSD",1723315069635,1.91402,2612.3,2611.8,2.2824]
["bitfinex","ETHUSD",1723315069825,1.91421,2612.1,2611.6,0.44303821]
["bitfinex","ETHUSD",1723315070006,3.82845,2612.1,2611.6,0.44303821]
["bitfinex","ETHUSD",1723315070426,1.91428,2612.0,2611.5,2.5158321]
["bitfinex","ETHUSD",1723315070642,1.91421,2612.1,2611.5,4.4304321]
["bitfinex","ETHUSD",1723315070847,1.91421,2612.1,2611.5,2.5158321]
["bitfinex","ETHUSD",1723315071202,1.91426,2612.0,2611.5,2.5158321]
["bitfinex","ETHUSD",1723315071402,1.91433,2611.9,2611.5,2.5158321]
["bitfinex","ETHUSD",1723315071647,1.91447,2611.7,2611.1,2.3933]
["bitfinex","ETHUSD",1723315071942,3.0,2612.0,2611.2,1.91481]
["bitfinex","ETHUSD",1723315071943,3.82871,2611.9,2611.2,1.91481]
["bitfinex","ETHUSD",1723315072248,3.0,2611.8,2611.2,1.91481]
["bitfinex","ETHUSD",1723315072544,1.91434,2611.9,2611.2,2.537114]
["bitfinex","ETHUSD",1723315072720,3.82871,2611.9,2611.2,2.537114]
["bitfinex","ETHUSD",1723315072923,4.91439,2611.8,2611.2,2.537114]
["bitfinex","ETHUSD",1723315073132,1.91447,2611.7,2611.2,0.622304]
["bitfinex","ETHUSD",1723315073456,1.91447,2611.7,2611.1,2.3933]
["bitfinex","ETHUSD",1723315074350,1.91447,2611.7,2611.1,4.30815]
["bitfinex","ETHUSD",1723315074724,1.91447,2611.7,2611.2,1.91481]
["bitfinex","ETHUSD",1723315074918,3.82899,2611.7,2611.1,2.3933]
["bitfinex","ETHUSD",1723315075132,1.91447,2611.7,2611.1,2.3933]
["bitfinex","ETHUSD",1723315075753,1.91454,2611.6,2611.1,2.3933]
["bitfinex","ETHUSD",1723315075916,1.91447,2611.7,2611.1,3.100722]
["bitfinex","ETHUSD",1723315076418,4.91439,2611.8,2611.1,3.100722]
["bitfinex","ETHUSD",1723315077255,4.91439,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723315078646,3.0,2611.8,2611.2,1.91477]
["bitfinex","ETHUSD",1723315078857,1.91435,2611.9,2611.2,1.91477]
["bitfinex","ETHUSD",1723315078858,3.82872,2611.9,2611.2,3.82955]
["bitfinex","ETHUSD",1723315079159,3.0,2611.8,2611.2,1.91477]
["bitfinex","ETHUSD",1723315079315,3.0,2611.8,2611.2,2.6078122]
["bitfinex","ETHUSD",1723315079511,3.0,2611.8,2611.2,4.5225922]
["bitfinex","ETHUSD",1723315079717,3.0,2611.8,2611.2,2.6078122]
["bitfinex","ETHUSD",1723315080431,4.91439,2611.8,2611.2,2.6078122]
["bitfinex","ETHUSD",1723315080632,1.91446,2611.7,2611.2,0.6930422]
["bitfinex","ETHUSD",1723315080863,3.0,2611.8,2611.2,2.6078122]
["bitfinex","ETHUSD",1723315081040,3.0,2611.8,2611.2,4.5225922]
["bitfinex","ETHUSD",1723315081362,1.91435,2611.9,2611.2,4.5225922]
["bitfinex","ETHUSD",1723315081855,1.91435,2611.9,2611.3,1.91474]
["bitfinex","ETHUSD",1723315082352,1.9144,2611.8,2611.2,2.6078122]
["bitfinex","ETHUSD",1723315082648,3.0,2611.8,2611.2,2.6078122]
["bitfinex","ETHUSD",1723315082969,0.06300103,2611.7,2611.3,1.91475]
["bitfinex","ETHUSD",1723315083253,4.91435,2611.9,2611.3,1.91475]
["bitfinex","ETHUSD",1723315083414,0.0628974,2611.6,2611.3,1.91475]
["bitfinex","ETHUSD",1723315083617,4.91435,2611.9,2611.3,2.67707842]
["bitfinex","ETHUSD",1723315083819,0.06152402,2611.5,2611.3,1.91475]
["bitfinex","ETHUSD",1723315084018,4.91435,2611.9,2611.3,1.91475]
["bitfinex","ETHUSD",1723315084379,1.91439,2611.8,2611.1,5.015562]
["bitfinex","ETHUSD",1723315084580,4.97622506,2611.8,2611.2,1.91482]
["bitfinex","ETHUSD",1723315085986,3.06183506,2611.8,2611.2,3.82959]
["bitfinex","ETHUSD",1723315086189,0.06183506,2611.8,2611.2,2.6078012]
["bitfinex","ETHUSD",1723315086541,1.97626506,2611.8,2611.2,2.6078012]
["bitfinex","ETHUSD",1723315086765,1.91446,2611.7,2611.2,0.6930312]
["bitfinex","ETHUSD",1723315086992,1.97619139,2611.7,2611.2,0.6930312]
["bitfinex","ETHUSD",1723315087341,3.89071139,2611.7,2611.2,0.6930312]
["bitfinex","ETHUSD",1723315087663,3.89071139,2611.7,2611.1,5.015612]
["bitfinex","ETHUSD",1723315087981,3.89071139,2611.7,2611.1,2.3933]
["bitfinex","ETHUSD",1723315087982,1.97619139,2611.7,2611.1,2.3933]
["bitfinex","ETHUSD",1723315088377,0.06173139,2611.7,2611.2,4.38468927]
["bitfinex","ETHUSD",1723315088755,3.0,2611.9,2611.2,4.38465927]
["bitfinex","ETHUSD",1723315088956,3.0,2612.0,2611.7,2.3933]
["bitfinex","ETHUSD",1723315089178,3.0,2612.1,2611.7,4.3077]
["bitfinex","ETHUSD",1723315089372,5.02049494,2612.5,2611.8,1.91436]
["bitfinex","ETHUSD",1723315089985,1.91399,2612.4,2611.8,1.91436]
["bitfinex","ETHUSD",1723315090143,1.91407,2612.3,2611.7,3.29977654]
["bitfinex","ETHUSD",1723315090782,3.82815,2612.3,2611.7,5.21419654]
["bitfinex","ETHUSD",1723315090947,3.82815,2612.3,2611.7,3.29977654]
["bitfinex","ETHUSD",1723315091149,3.0,2612.2,2611.7,2.3933]
["bitfinex","ETHUSD",1723315091479,1.91407,2612.3,2611.7,2.3933]
["bitfinex","ETHUSD",1723315091480,4.91407,2612.3,2611.7,2.3933]
["bitfinex","ETHUSD",1723315091780,4.91409,2612.2,2611.7,2.3933]
["bitfinex","ETHUSD",1723315091985,1.91407,2612.3,2611.7,3.100682]
["bitfinex","ETHUSD",1723315092285,3.82814,2612.3,2611.7,5.015132]
["bitfinex","ETHUSD",1723315092458,3.0,2612.2,2611.7,5.015132]
["bitfinex","ETHUSD",1723315092663,1.91407,2612.3,2611.7,5.015132]
["bitfinex","ETHUSD",1723315092865,1.91407,2612.3,2611.7,3.100682]
["bitfinex","ETHUSD",1723315093064,1.91421,2612.1,2611.7,3.100682]
["bitfinex","ETHUSD",1723315093357,1.91421,2612.1,2611.7,2.3933]
["bitfinex","ETHUSD",1723315093558,1.91411,2612.2,2611.7,2.3933]
["bitfinex","ETHUSD",1723315093787,4.91411,2612.2,2611.7,2.3933]
["bitfinex","ETHUSD",1723315094686,3.0,2612.2,2611.7,2.3933]
["bitfinex","ETHUSD",1723315094887,3.82813,2612.3,2611.7,3.292129]
["bitfinex","ETHUSD",1723315095058,4.91411,2612.2,2611.7,3.292129]
["bitfinex","ETHUSD",1723315095463,3.0,2612.2,2611.7,3.292129]
["bitfinex","ETHUSD",1723315095790,3.82813,2612.3,2611.7,3.292129]
["bitfinex","ETHUSD",1723315096096,3.0,2612.2,2611.9,1.91426]
["bitfinex","ETHUSD",1723315096390,1.91376,2612.7,2612.0,2.3306]
["bitfinex","ETHUSD",1723315096595,3.82755,2612.7,2612.0,4.24477]
["bitfinex","ETHUSD",1723315096885,1.9138,2612.6,2612.0,5.21614929]
["bitfinex","ETHUSD",1723315097189,1.91332,2613.3,2612.6,1.91379]
["bitfinex","ETHUSD",1723315097391,1.163512,2613.2,2612.4,5.0966]
["bitfinex","ETHUSD",1723315097696,1.9136,2612.9,2612.4,5.0966]
["bitfinex","ETHUSD",1723315097989,0.0595788,2612.8,2612.4,5.0966]
["bitfinex","ETHUSD",1723315098483,0.0595788,2612.8,2612.4,5.17314906]
["bitfinex","ETHUSD",1723315098647,0.0595788,2612.8,2612.5,1.91387]
["bitfinex","ETHUSD",1723315098853,1.163512,2613.2,2612.6,4.24433]
["bitfinex","ETHUSD",1723315098854,1.91337,2613.2,2612.6,4.24433]
["bitfinex","ETHUSD",1723315099048,1.91337,2613.2,2612.6,2.3306]
["bitfinex","ETHUSD",1723315099281,0.060019,2613.1,2612.6,2.3306]
["bitfinex","ETHUSD",1723315099552,0.060019,2613.1,2612.7,0.97662695]
["bitfinex","ETHUSD",1723315099779,4.9133,2613.3,2612.8,0.07653986]
["bitfinex","ETHUSD",1723315099982,0.05918445,2613.0,2612.8,0.07653986]
["bitfinex","ETHUSD",1723315100162,4.9133,2613.3,2612.8,0.07653986]
["bitfinex","ETHUSD",1723315100486,0.05919395,2612.9,2612.8,0.07653986]
["bitfinex","ETHUSD",1723315100671,3.0,2613.2,2612.7,1.9902186]
["bitfinex","ETHUSD",1723315100876,1.91318,2613.5,2612.8,1.9901684]
["bitfinex","ETHUSD",1723315101191,0.05982476,2613.4,2612.9,2.3306]
["bitfinex","ETHUSD",1723315101389,0.05982476,2613.4,2612.9,4.24417]
["bitfinex","ETHUSD",1723315102951,0.05982476,2613.4,2612.9,2.40713841]
["bitfinex","ETHUSD",1723315103156,1.91298,2613.8,2613.2,2.3306]
["bitfinex","ETHUSD",1723315103481,1.91298,2613.8,2613.2,4.24396]
["bitfinex","ETHUSD",1723315103790,0.06139714,2613.7,2613.2,4.24396]
["bitfinex","ETHUSD",1723315104986,0.06139714,2613.7,2613.5,4.67914]
["bitfinex","ETHUSD",1723315105155,1.91278,2614.0,2613.6,2.3306]
["bitfinex","ETHUSD",1723315105491,1.91278,2614.0,2613.3,2.3306]
["bitfinex","ETHUSD",1723315105492,1.91293,2613.8,2613.3,2.3306]
["bitfinex","ETHUSD",1723315106794,3.82591,2613.8,2613.3,2.3306]
["bitfinex","ETHUSD",1723315107004,1.91293,2613.8,2613.2,2.766]
["bitfinex","ETHUSD",1723315108269,1.91293,2613.8,2613.2,4.67936]
["bitfinex","ETHUSD",1723315108600,3.0,2613.9,2613.3,1.98975874]
["bitfinex","ETHUSD",1723315108799,3.0,2613.9,2613.4,2.3306]
["bitfinex","ETHUSD",1723315109000,1.91281,2614.0,2613.4,2.3306]
["bitfinex","ETHUSD",1723315109209,1.91281,2614.0,2613.4,4.24376]
["bitfinex","ETHUSD",1723315109406,3.0,2614.1,2613.5,1.91307]
["bitfinex","ETHUSD",1723315109615,3.0,2614.1,2613.5,2.59162247]
["bitfinex","ETHUSD",1723315110474,3.0,2614.1,2613.6,1.91301]
["bitfinex","ETHUSD",1723315110687,11.63424,2614.5,2613.9,1.91284]
["bitfinex","ETHUSD",1723315110910,9.21244,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1723315111082,9.21244,2614.5,2613.9,1.91279]
["bitfinex","ETHUSD",1723315111497,7.3,2614.5,2614.0,1.91277]
["bitfinex","ETHUSD",1723315112186,7.3,2614.5,2613.9,1.98929884]
["bitfinex","ETHUSD",1723315112601,1.91256,2614.3,2613.9,0.07650884]
["bitfinex","ETHUSD",1723315112803,1.91256,2614.3,2613.5,2.59169247]
["bitfinex","ETHUSD",1723315112804,1.9128,2614.0,2613.5,5.1484]
["bitfinex","ETHUSD",1723315113171,0.05617174,2613.9,2613.5,5.1484]
["bitfinex","ETHUSD",1723315113711,1.913,2613.7,2613.2,5.1484]
["bitfinex","ETHUSD",1723315113921,1.96905174,2613.9,2613.3,1.91328]
["bitfinex","ETHUSD",1723315114119,0.05721833,2613.6,2613.4,1.9132]
["bitfinex","ETHUSD",1723315114435,1.91285,2613.9,2613.2,7.06172]
["bitfinex","ETHUSD",1723315114619,1.91285,2613.9,2613.2,5.1484]
["bitfinex","ETHUSD",1723315114620,0.05575766,2613.5,2613.2,5.1484]
["bitfinex","ETHUSD",1723315114819,1.91293,2613.8,2613.2,5.1484]
["bitfinex","ETHUSD",1723315115314,1.91285,2613.9,2613.2,5.1484]
["bitfinex","ETHUSD",1723315115315,1.96897472,2613.7,2613.2,5.1484]
["bitfinex","ETHUSD",1723315116525,1.91327,2613.4,2612.9,12.4984]
["bitfinex","ETHUSD",1723315116737,0.49689747,2613.6,2612.9,5.1484]
["bitfinex","ETHUSD",1723315116887,1.91329,2613.3,2612.9,5.1484]
["bitfinex","ETHUSD",1723315117093,0.05544702,2613.2,2612.8,2.3824]
["bitfinex","ETHUSD",1723315117319,1.91329,2613.3,2612.8,5.1484]
["bitfinex","ETHUSD",1723315117503,0.05534346,2613.1,2612.8,5.1484]
["bitfinex","ETHUSD",1723315117716,3.0,2613.4,2612.8,7.06204]
["bitfinex","ETHUSD",1723315117917,0.05523989,2613.0,2612.8,6.589607]
["bitfinex","ETHUSD",1723315118116,1.91329,2613.3,2612.8,5.1484]
["bitfinex","ETHUSD",1723315118319,0.05513631,2612.9,2612.8,5.1484]
["bitfinex","ETHUSD",1723315118492,1.91329,2613.3,2612.8,5.1484]
["bitfinex","ETHUSD",1723315118694,0.05544702,2613.2,2612.8,5.1484]
["bitfinex","ETHUSD",1723315118907,1.91329,2613.3,2612.8,5.1484]
["bitfinex","ETHUSD",1723315119112,1.91329,2613.3,2612.8,2.766]
["bitfinex","ETHUSD",1723315119113,1.96880702,2613.2,2612.8,2.766]
["bitfinex","ETHUSD",1723315119655,1.96880702,2613.2,2612.5,7.06222]
["bitfinex","ETHUSD",1723315119656,1.91348,2613.1,2612.5,7.06222]
["bitfinex","ETHUSD",1723315119813,0.4968927,2613.0,2612.5,7.06222]
["bitfinex","ETHUSD",1723315120007,0.05511189,2613.0,2612.5,2.766]
["bitfinex","ETHUSD",1723315120407,1.91363,2612.9,2612.5,2.766]
["bitfinex","ETHUSD",1723315120607,4.45334831,2612.9,2612.2,5.1484]
["bitfinex","ETHUSD",1723315120814,0.55,2612.8,2612.2,5.1484]
["bitfinex","ETHUSD",1723315121008,0.55,2612.8,2612.2,7.06248]
["bitfinex","ETHUSD",1723315121219,0.05480113,2612.7,2612.3,1.91401]
["bitfinex","ETHUSD",1723315121841,4.39834,2612.9,2612.3,1.91401]
["bitfinex","ETHUSD",1723315122063,0.05605518,2612.6,2612.3,1.91401]
["bitfinex","ETHUSD",1723315122220,2.4847,2612.9,2612.2,5.1484]
["bitfinex","ETHUSD",1723315122424,0.05595162,2612.5,2612.2,7.768691]
["bitfinex","ETHUSD",1723315122647,1.91366,2612.8,2612.2,7.06244]
["bitfinex","ETHUSD",1723315122851,0.0544903,2612.4,2612.3,1.91402]
["bitfinex","ETHUSD",1723315123057,1.91366,2612.8,2612.3,1.91402]
["bitfinex","ETHUSD",1723315123253,0.0544903,2612.4,2612.3,1.91402]
["bitfinex","ETHUSD",1723315123463,2.4847,2612.9,2612.3,1.91402]
["bitfinex","ETHUSD",1723315123662,0.05581856,2612.4,2612.3,1.91402]
["bitfinex","ETHUSD",1723315123961,0.05443127,2612.4,2612.3,1.91402]
["bitfinex","ETHUSD",1723315124135,5.924517,2612.9,2612.3,1.91402]
["bitfinex","ETHUSD",1723315124535,1.9684662,2612.8,2612.3,1.91402]
["bitfinex","ETHUSD",1723315124736,0.0548162,2612.8,2612.3,1.91402]
["bitfinex","ETHUSD",1723315126727,0.0548162,2612.8,2612.3,3.82798]
["bitfinex","ETHUSD",1723315126929,0.0548162,2612.8,2612.3,1.91396]
["bitfinex","ETHUSD",1723315127161,0.0548162,2612.8,2612.5,1.91386]
["bitfinex","ETHUSD",1723315127373,0.0548162,2612.8,2612.6,2.3824]
["bitfinex","ETHUSD",1723315127527,3.0,2613.1,2612.6,2.3824]
["bitfinex","ETHUSD",1723315127723,0.05592277,2612.7,2612.6,4.2962]
["bitfinex","ETHUSD",1723315128062,3.0,2613.2,2612.6,4.2962]
["bitfinex","ETHUSD",1723315128363,3.0,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723315128736,0.05518128,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723315129831,0.05518128,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1723315130054,0.05518128,2613.1,2612.7,2.81891444]
["bitfinex","ETHUSD",1723315130239,0.05518128,2613.1,2612.8,1.91365]
["bitfinex","ETHUSD",1723315130565,4.9133,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1723315130566,1.9133,2613.3,2612.8,1.91365]
["bitfinex","ETHUSD",1723315130736,0.05600629,2613.0,2612.8,1.91365]
["bitfinex","ETHUSD",1723315130938,1.9133,2613.3,2612.7,2.81890444]
["bitfinex","ETHUSD",1723315131125,0.05477978,2612.9,2612.7,2.81890444]
["bitfinex","ETHUSD",1723315131335,3.0,2613.4,2612.8,5.28397737]
["bitfinex","ETHUSD",1723315131555,2.4847,2613.5,2612.8,5.28397737]
["bitfinex","ETHUSD",1723315131556,5.4847,2613.5,2612.8,5.28397737]
["bitfinex","ETHUSD",1723315132141,3.0,2613.5,2612.9,2.3443]
["bitfinex","ETHUSD",1723315132342,1.91312,2613.6,2613.0,1.91348]
["bitfinex","ETHUSD",1723315133071,1.91305,2613.7,2613.1,1.91341]
["bitfinex","ETHUSD",1723315133865,1.91305,2613.7,2613.0,1.98999054]
["bitfinex","ETHUSD",1723315133866,3.8261,2613.7,2613.0,1.98999054]
["bitfinex","ETHUSD",1723315134030,1.91305,2613.7,2613.0,1.98999054]
["bitfinex","ETHUSD",1723315134233,3.0,2613.6,2613.0,1.98999054]
["bitfinex","ETHUSD",1723315134439,4.91305,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723315134632,1.91288,2613.9,2613.3,2.3443]
["bitfinex","ETHUSD",1723315134955,0.55,2613.8,2613.3,2.3443]
["bitfinex","ETHUSD",1723315135172,1.526288,2613.8,2613.3,2.3443]
["bitfinex","ETHUSD",1723315135471,1.913,2613.7,2613.1,1.91339]
["bitfinex","ETHUSD",1723315135765,1.913,2613.7,2613.1,1.98991939]
["bitfinex","ETHUSD",1723315135975,1.913,2613.7,2613.0,5.23542383]
["bitfinex","ETHUSD",1723315136731,7.3,2614.0,2613.1,5.1103]
["bitfinex","ETHUSD",1723315137045,7.3,2614.0,2613.5,4.25739]
["bitfinex","ETHUSD",1723315137249,7.3,2614.0,2613.7,1.91297]
["bitfinex","ETHUSD",1723315137453,2.3946,2614.3,2613.8,1.9129]
["bitfinex","ETHUSD",1723315137654,1.9123,2614.7,2613.9,4.25713]
["bitfinex","ETHUSD",1723315137876,1.17980852,2614.6,2613.9,4.25713]
["bitfinex","ETHUSD",1723315138330,2.3946,2614.4,2613.7,4.67897]
["bitfinex","ETHUSD",1723315138666,1.91256,2614.3,2613.7,4.67897]
["bitfinex","ETHUSD",1723315139047,1.91256,2614.3,2613.8,1.9129]
["bitfinex","ETHUSD",1723315139048,3.0,2614.3,2613.8,1.9129]
["bitfinex","ETHUSD",1723315139447,3.0,2614.3,2613.7,4.67897]
["bitfinex","ETHUSD",1723315139830,3.921952,2614.3,2613.5,1.91311]
["bitfinex","ETHUSD",1723315140178,1.91277,2614.1,2613.5,1.91309]
["bitfinex","ETHUSD",1723315140332,1.91277,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1723315140532,1.91277,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723315141656,3.82553,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723315141874,0.737553,2614.0,2613.5,1.91308]
["bitfinex","ETHUSD",1723315142743,1.91276,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723315142950,0.05326986,2613.9,2613.5,1.91308]
["bitfinex","ETHUSD",1723315143261,4.91276,2614.1,2613.5,3.82617]
["bitfinex","ETHUSD",1723315143460,0.05314833,2613.8,2613.5,1.91308]
["bitfinex","ETHUSD",1723315143643,6.82552,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723315143854,0.05304485,2613.7,2613.5,1.91308]
["bitfinex","ETHUSD",1723315144169,0.05294137,2613.6,2613.5,1.91308]
["bitfinex","ETHUSD",1723315144385,5.650312,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723315144580,0.05294137,2613.6,2613.5,1.91308]
["bitfinex","ETHUSD",1723315144791,5.650312,2614.1,2613.5,1.91308]
["bitfinex","ETHUSD",1723315145089,0.05294137,2613.6,2613.4,2.766]
["bitfinex","ETHUSD",1723315145296,4.30738,2614.0,2613.4,2.766]
["bitfinex","ETHUSD",1723315145453,4.30738,2614.0,2613.4,4.67919]
["bitfinex","ETHUSD",1723315145454,0.05283787,2613.5,2613.4,4.67919]
["bitfinex","ETHUSD",1723315145653,2.3946,2614.0,2613.4,5.572862]
["bitfinex","ETHUSD",1723315146169,0.0532518,2613.9,2613.4,5.572862]
["bitfinex","ETHUSD",1723315147063,0.0532518,2613.9,2613.8,1.91292]
["bitfinex","ETHUSD",1723315147258,0.0532518,2613.9,2613.8,6.17014]
["bitfinex","ETHUSD",1723315147490,1.91238,2614.6,2613.9,1.91282]
["bitfinex","ETHUSD",1723315147800,0.05279218,2614.5,2614.0,1.91276]
["bitfinex","ETHUSD",1723315148294,0.05279218,2614.5,2614.0,4.67871]
["bitfinex","ETHUSD",1723315149052,1.91271,2614.1,2613.5,1.91312]
["bitfinex","ETHUSD",1723315149281,1.91268,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1723315149480,1.91268,2614.2,2613.5,4.8092282]
["bitfinex","ETHUSD",1723315149481,0.05297114,2614.0,2613.5,4.8092282]
["bitfinex","ETHUSD",1723315149693,0.05307461,2614.1,2613.5,4.8092282]
["bitfinex","ETHUSD",1723315149890,0.05286567,2613.9,2613.5,4.8092282]
["bitfinex","ETHUSD",1723315150094,0.05296914,2614.0,2613.5,4.8092082]
["bitfinex","ETHUSD",1723315150359,0.05308701,2613.9,2613.6,0.99195082]
["bitfinex","ETHUSD",1723315150555,3.0,2614.3,2613.7,1.91293]
["bitfinex","ETHUSD",1723315150790,13.51935,2614.6,2613.9,1.91278]
["bitfinex","ETHUSD",1723315151013,3.0,2614.5,2613.9,2.81403503]
["bitfinex","ETHUSD",1723315151492,3.0,2614.5,2614.0,1.91277]
["bitfinex","ETHUSD",1723315152894,3.0,2614.5,2613.9,2.89053865]
["bitfinex","ETHUSD",1723315154375,3.0,2614.5,2614.0,1.91272]
["bitfinex","ETHUSD",1723315154574,4.91227,2614.7,2614.1,1.91266]
["bitfinex","ETHUSD",1723315155864,3.0,2614.7,2614.1,1.91266]
["bitfinex","ETHUSD",1723315156379,4.91226,2614.7,2614.1,1.91266]
["bitfinex","ETHUSD",1723315156574,4.91226,2614.7,2614.0,5.20219787]
["bitfinex","ETHUSD",1723315156768,1.91234,2614.6,2614.0,5.20219787]
["bitfinex","ETHUSD",1723315156972,4.91234,2614.6,2614.0,5.20219787]
["bitfinex","ETHUSD",1723315157660,3.0,2614.5,2614.0,5.20219787]
["bitfinex","ETHUSD",1723315157860,1.91234,2614.6,2614.0,5.20219787]
["bitfinex","ETHUSD",1723315158101,0.05337091,2614.4,2614.0,5.20219787]
["bitfinex","ETHUSD",1723315158402,0.05346669,2614.3,2614.2,2.2961]
["bitfinex","ETHUSD",1723315158602,7.3,2615.0,2614.3,1.91254]
["bitfinex","ETHUSD",1723315158603,3.0,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723315158772,9.21207,2615.0,2614.4,1.91242]
["bitfinex","ETHUSD",1723315159103,9.21207,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723315159312,9.21207,2615.0,2614.3,5.43567531]
["bitfinex","ETHUSD",1723315159313,1.91218,2614.9,2614.3,5.43567531]
["bitfinex","ETHUSD",1723315159518,1.91222,2614.8,2614.3,2.766]
["bitfinex","ETHUSD",1723315159801,1.91229,2614.7,2614.3,2.766]
["bitfinex","ETHUSD",1723315159975,1.91222,2614.8,2614.2,2.2961]
["bitfinex","ETHUSD",1723315160293,1.91222,2614.8,2614.2,4.20868]
["bitfinex","ETHUSD",1723315160902,1.91222,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723315161400,3.0,2614.9,2614.3,3.90155331]
["bitfinex","ETHUSD",1723315161597,1.91214,2614.9,2614.3,1.98900331]
["bitfinex","ETHUSD",1723315161905,4.91214,2614.9,2614.3,1.98900331]
["bitfinex","ETHUSD",1723315162705,3.0,2614.9,2614.3,1.98900331]
["bitfinex","ETHUSD",1723315162875,4.91206,2615.0,2614.3,1.98900331]
["bitfinex","ETHUSD",1723315163273,5.631586,2615.0,2614.3,1.98900331]
["bitfinex","ETHUSD",1723315163477,5.631586,2615.0,2614.3,3.90150331]
["bitfinex","ETHUSD",1723315163478,1.91214,2614.9,2614.3,3.90150331]
["bitfinex","ETHUSD",1723315163676,4.91214,2614.9,2614.3,3.90150331]
["bitfinex","ETHUSD",1723315164079,4.91214,2614.9,2614.4,1.91247]
["bitfinex","ETHUSD",1723315164304,3.0,2614.9,2614.4,2.2961]
["bitfinex","ETHUSD",1723315164521,4.912,2615.1,2614.4,2.72460933]
["bitfinex","ETHUSD",1723315165017,4.912,2615.1,2614.5,1.9124]
["bitfinex","ETHUSD",1723315165928,4.912,2615.1,2614.4,4.28506035]
["bitfinex","ETHUSD",1723315165929,1.91206,2615.0,2614.4,4.28506035]
["bitfinex","ETHUSD",1723315166231,1.9122,2614.8,2614.4,2.2961]
["bitfinex","ETHUSD",1723315166725,3.0,2614.9,2614.4,2.2961]
["bitfinex","ETHUSD",1723315166891,4.91212,2614.9,2614.4,2.2961]
["bitfinex","ETHUSD",1723315167731,3.0,2614.9,2614.4,2.2961]
["bitfinex","ETHUSD",1723315168023,5.2832,2614.9,2614.3,1.9125]
["bitfinex","ETHUSD",1723315168221,5.2832,2614.9,2614.4,1.91248]
["bitfinex","ETHUSD",1723315168452,5.2832,2614.9,2614.3,1.9125]
["bitfinex","ETHUSD",1723315169206,7.19536,2614.9,2614.3,1.9125]
["bitfinex","ETHUSD",1723315170329,6.19536,2614.9,2614.3,1.9125]
["bitfinex","ETHUSD",1723315171524,1.91226,2614.7,2614.2,2.2961]
["bitfinex","ETHUSD",1723315171730,1.91234,2614.6,2614.0,12.4039]
["bitfinex","ETHUSD",1723315172013,1.91234,2614.6,2614.0,9.6379]
["bitfinex","ETHUSD",1723315172449,0.05301314,2614.5,2614.0,9.6379]
["bitfinex","ETHUSD",1723315172715,0.05301314,2614.5,2614.0,10.792968]
["bitfinex","ETHUSD",1723315173150,0.05301314,2614.5,2614.0,13.558968]
["bitfinex","ETHUSD",1723315173360,1.91222,2614.8,2614.1,1.91263]
["bitfinex","ETHUSD",1723315173361,4.91222,2614.8,2614.1,1.91263]
["bitfinex","ETHUSD",1723315173709,4.91222,2614.8,2614.2,1.91262]
["bitfinex","ETHUSD",1723315173928,1.91227,2614.7,2614.1,1.91263]
["bitfinex","ETHUSD",1723315174127,4.96659021,2614.7,2614.1,3.4597898]
["bitfinex","ETHUSD",1723315174331,1.91235,2614.6,2614.1,3.4597898]
["bitfinex","ETHUSD",1723315174656,0.05301314,2614.5,2614.1,3.4597898]
["bitfinex","ETHUSD",1723315176756,0.05301314,2614.5,2614.0,13.558968]
["bitfinex","ETHUSD",1723315177735,1.96546314,2614.5,2614.0,13.558968]
["bitfinex","ETHUSD",1723315177956,0.05301314,2614.5,2614.1,0.07650062]
["bitfinex","ETHUSD",1723315178160,1.91221,2614.8,2614.1,0.07650062]
["bitfinex","ETHUSD",1723315178395,0.05254968,2614.4,2614.1,1.36354686]
["bitfinex","ETHUSD",1723315178603,4.91221,2614.8,2614.1,1.36354686]
["bitfinex","ETHUSD",1723315178901,0.05374575,2614.3,2614.1,1.91265]
["bitfinex","ETHUSD",1723315179106,4.91221,2614.8,2614.1,1.91265]
["bitfinex","ETHUSD",1723315179259,0.05360221,2614.2,2614.1,3.82535]
["bitfinex","ETHUSD",1723315179461,3.0,2614.8,2614.3,1.91253]
["bitfinex","ETHUSD",1723315179960,7.19531,2614.9,2614.3,1.91253]
["bitfinex","ETHUSD",1723315180164,6.19531,2614.9,2614.3,1.91253]
["bitfinex","ETHUSD",1723315180669,6.19531,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1723315180872,4.91211,2614.9,2614.3,2.39145594]
["bitfinex","ETHUSD",1723315181806,0.18839435,2615.3,2614.5,1.91239]
["bitfinex","ETHUSD",1723315181807,1.91198,2615.1,2614.5,1.91239]
["bitfinex","ETHUSD",1723315182664,1.91198,2615.1,2614.6,1.91233]
["bitfinex","ETHUSD",1723315182864,1.91198,2615.1,2614.6,0.611258]
["bitfinex","ETHUSD",1723315183065,4.91186,2615.3,2614.7,0.07648648]
["bitfinex","ETHUSD",1723315183307,4.91186,2615.3,2614.7,1.98873648]
["bitfinex","ETHUSD",1723315183496,4.91186,2615.3,2614.8,2.2879]
["bitfinex","ETHUSD",1723315183889,6.82374,2615.3,2614.8,2.2879]
["bitfinex","ETHUSD",1723315184092,6.82373,2615.3,2614.8,2.2879]
["bitfinex","ETHUSD",1723315184271,4.91186,2615.3,2614.8,2.2879]
["bitfinex","ETHUSD",1723315184611,6.82375,2615.3,2614.8,2.2879]
["bitfinex","ETHUSD",1723315184799,4.91186,2615.3,2614.8,2.2879]
["bitfinex","ETHUSD",1723315185488,4.91186,2615.3,2614.8,2.77668945]
["bitfinex","ETHUSD",1723315186890,1.91186,2615.3,2614.8,2.77668945]
["bitfinex","ETHUSD",1723315187094,3.0,2615.4,2614.8,2.77668945]
["bitfinex","ETHUSD",1723315187295,3.0,2615.5,2614.9,0.07647129]
["bitfinex","ETHUSD",1723315187499,3.0,2615.5,2615.0,1.912]
["bitfinex","ETHUSD",1723315187702,1.91165,2615.6,2615.1,0.07647123]
["bitfinex","ETHUSD",1723315188001,0.05453778,2615.5,2615.0,1.98847123]
["bitfinex","ETHUSD",1723315188202,1.91165,2615.6,2615.0,1.98847123]
["bitfinex","ETHUSD",1723315188373,0.05443443,2615.4,2615.0,1.98847123]
["bitfinex","ETHUSD",1723315188707,3.0,2615.5,2615.0,1.98847123]
["bitfinex","ETHUSD",1723315188895,0.05433107,2615.3,2615.0,1.98847123]
["bitfinex","ETHUSD",1723315189094,1.91153,2615.7,2615.1,2.2879]
["bitfinex","ETHUSD",1723315189095,0.05443443,2615.4,2615.1,2.2879]
["bitfinex","ETHUSD",1723315189295,0.05422771,2615.2,2615.1,4.90410712]
["bitfinex","ETHUSD",1723315189498,1.91153,2615.7,2615.1,4.90410712]
["bitfinex","ETHUSD",1723315189704,1.91176,2615.4,2614.9,4.6781]
["bitfinex","ETHUSD",1723315190095,2.4451,2616.2,2615.2,2.766]
["bitfinex","ETHUSD",1723315190298,1.91139,2615.9,2615.3,4.19968]
["bitfinex","ETHUSD",1723315190496,2.4451,2616.2,2615.3,4.19968]
["bitfinex","ETHUSD",1723315190497,1.91146,2615.8,2615.3,4.19968]
["bitfinex","ETHUSD",1723315191314,1.91175,2615.5,2615.0,9.6101]
["bitfinex","ETHUSD",1723315191477,1.91175,2615.5,2615.0,2.2601]
["bitfinex","ETHUSD",1723315191680,1.91176,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315192110,1.91167,2615.6,2614.8,4.17223]
["bitfinex","ETHUSD",1723315192111,3.0,2615.5,2614.8,4.17223]
["bitfinex","ETHUSD",1723315192312,1.9118,2615.4,2614.8,4.17223]
["bitfinex","ETHUSD",1723315192883,1.9118,2615.4,2614.9,1.91211]
["bitfinex","ETHUSD",1723315193204,3.0,2615.5,2614.9,3.82417]
["bitfinex","ETHUSD",1723315193375,2.352467,2615.6,2614.9,1.91206]
["bitfinex","ETHUSD",1723315194498,1.91169,2615.5,2614.9,1.91206]
["bitfinex","ETHUSD",1723315194828,4.91169,2615.5,2614.9,1.91206]
["bitfinex","ETHUSD",1723315195179,4.91169,2615.5,2614.8,2.2601]
["bitfinex","ETHUSD",1723315195180,1.91176,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315195527,1.9118,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315196520,1.9118,2615.4,2614.8,4.17226]
["bitfinex","ETHUSD",1723315197601,1.9118,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315199730,6.2228157,2615.5,2614.8,2.2601]
["bitfinex","ETHUSD",1723315199897,1.91179,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315200089,3.0,2615.5,2615.0,2.2601]
["bitfinex","ETHUSD",1723315200427,1.91164,2615.6,2615.1,0.07647145]
["bitfinex","ETHUSD",1723315201886,1.91164,2615.6,2615.0,4.17209]
["bitfinex","ETHUSD",1723315201887,1.91164,2615.6,2615.0,2.2601]
["bitfinex","ETHUSD",1723315202187,1.91187,2615.3,2614.7,9.26222]
["bitfinex","ETHUSD",1723315202419,1.91187,2615.3,2614.8,2.2601]
["bitfinex","ETHUSD",1723315203126,0.05477527,2615.2,2614.8,2.2601]
["bitfinex","ETHUSD",1723315203426,1.91187,2615.3,2614.8,2.2601]
["bitfinex","ETHUSD",1723315203591,0.05467191,2615.1,2614.8,2.2601]
["bitfinex","ETHUSD",1723315203792,1.91187,2615.3,2614.8,2.2601]
["bitfinex","ETHUSD",1723315204136,0.05456855,2615.0,2614.8,4.17228]
["bitfinex","ETHUSD",1723315204336,1.91176,2615.4,2614.8,5.792329]
["bitfinex","ETHUSD",1723315204645,0.05487862,2615.3,2614.8,4.17228]
["bitfinex","ETHUSD",1723315205010,0.05477527,2615.2,2614.8,4.17228]
["bitfinex","ETHUSD",1723315205250,1.91179,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315205416,0.05276308,2615.1,2614.8,2.2601]
["bitfinex","ETHUSD",1723315205621,1.91179,2615.4,2614.8,2.2601]
["bitfinex","ETHUSD",1723315205823,0.05265971,2615.0,2614.8,2.2601]
["bitfinex","ETHUSD",1723315206024,1.91179,2615.4,2614.8,4.17228]
["bitfinex","ETHUSD",1723315206240,2.402874,2615.5,2614.8,4.17228]
["bitfinex","ETHUSD",1723315206241,0.05255633,2614.9,2614.8,4.17228]
["bitfinex","ETHUSD",1723315206452,1.91171,2615.5,2614.9,1.9121]
["bitfinex","ETHUSD",1723315206919,4.91157,2615.7,2614.9,1.9121]
["bitfinex","ETHUSD",1723315206920,3.0,2615.7,2615.2,2.2601]
["bitfinex","ETHUSD",1723315207104,3.0,2615.9,2615.3,0.07646237]
["bitfinex","ETHUSD",1723315207309,6.82288,2615.9,2615.4,2.2601]
["bitfinex","ETHUSD",1723315207610,8.39297401,2615.9,2615.4,2.2601]
["bitfinex","ETHUSD",1723315207834,6.48152401,2615.9,2615.4,2.2601]
["bitfinex","ETHUSD",1723315208392,5.48152401,2615.9,2615.4,2.2601]
["bitfinex","ETHUSD",1723315209419,5.48152401,2615.9,2615.4,4.17184]
["bitfinex","ETHUSD",1723315209658,3.57009401,2615.9,2615.4,4.17184]
["bitfinex","ETHUSD",1723315210654,1.0,2615.9,2615.4,4.17184]
["bitfinex","ETHUSD",1723315210829,1.0,2615.9,2615.5,1.91162]
["bitfinex","ETHUSD",1723315211034,2.90454013,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1723315211035,1.91127,2616.1,2615.5,3.82325]
["bitfinex","ETHUSD",1723315211359,1.91127,2616.1,2615.5,1.98807713]
["bitfinex","ETHUSD",1723315212349,1.91127,2616.1,2615.5,3.89970713]
["bitfinex","ETHUSD",1723315212549,1.91127,2616.1,2615.5,1.98807713]
["bitfinex","ETHUSD",1723315212756,0.05327087,2616.0,2615.5,1.98807713]
["bitfinex","ETHUSD",1723315213825,1.91127,2616.1,2615.4,2.2601]
["bitfinex","ETHUSD",1723315214021,0.05139186,2615.9,2615.4,2.2601]
["bitfinex","ETHUSD",1723315214226,1.91139,2615.9,2615.4,2.2601]
["bitfinex","ETHUSD",1723315214435,0.05128854,2615.8,2615.4,2.2601]
["bitfinex","ETHUSD",1723315214868,0.05128854,2615.8,2615.4,4.17184]
["bitfinex","ETHUSD",1723315215231,1.91127,2616.1,2615.4,4.17184]
["bitfinex","ETHUSD",1723315215428,0.0511852,2615.7,2615.5,4.26537]
["bitfinex","ETHUSD",1723315215726,1.91127,2616.1,2615.5,4.26537]
["bitfinex","ETHUSD",1723315216368,0.05149517,2616.0,2615.5,4.26537]
["bitfinex","ETHUSD",1723315217023,0.05149517,2616.0,2615.5,2.3537]
["bitfinex","ETHUSD",1723315217882,1.91139,2615.9,2615.5,2.3537]
["bitfinex","ETHUSD",1723315218163,1.91139,2615.9,2615.3,1.91178]
["bitfinex","ETHUSD",1723315218164,2.35027681,2615.9,2615.3,2.3537]
["bitfinex","ETHUSD",1723315218395,1.91154,2615.7,2615.3,2.3537]
["bitfinex","ETHUSD",1723315218867,0.05125879,2615.6,2615.3,2.3537]
["bitfinex","ETHUSD",1723315220375,1.96285879,2615.6,2615.3,2.3537]
["bitfinex","ETHUSD",1723315220584,0.05125879,2615.6,2615.3,2.3537]
["bitfinex","ETHUSD",1723315222050,1.91168,2615.5,2615.1,7.35]
["bitfinex","ETHUSD",1723315222247,0.05138637,2615.5,2615.1,7.35]
["bitfinex","ETHUSD",1723315222547,3.82313,2615.7,2615.1,7.35]
["bitfinex","ETHUSD",1723315222548,1.91161,2615.6,2615.1,7.35]
["bitfinex","ETHUSD",1723315222870,1.91161,2615.6,2615.0,1.91203]
["bitfinex","ETHUSD",1723315222871,0.05138637,2615.5,2615.0,1.91203]
["bitfinex","ETHUSD",1723315223371,1.91154,2615.7,2615.0,2.8672541]
["bitfinex","ETHUSD",1723315223587,0.05128303,2615.4,2615.0,2.8672541]
["bitfinex","ETHUSD",1723315223754,3.0,2615.8,2615.0,2.8672541]
["bitfinex","ETHUSD",1723315223954,3.0,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723315223955,0.05117968,2615.3,2615.1,1.91196]
["bitfinex","ETHUSD",1723315224150,3.0,2615.8,2615.4,1.91169]
["bitfinex","ETHUSD",1723315224358,3.0,2615.9,2615.5,2.42847574]
["bitfinex","ETHUSD",1723315224661,3.0,2616.1,2615.5,2.86249231]
["bitfinex","ETHUSD",1723315224990,4.9112,2616.2,2615.5,2.86249231]
["bitfinex","ETHUSD",1723315225188,4.9112,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723315225392,4.9112,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1723315225691,4.9112,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1723315225853,6.548905,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1723315226278,4.637705,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1723315226487,6.548905,2616.2,2615.8,1.151]
["bitfinex","ETHUSD",1723315227652,6.548905,2616.2,2615.6,1.91156]
["bitfinex","ETHUSD",1723315228257,6.548905,2616.2,2615.6,3.82311]
["bitfinex","ETHUSD",1723315228452,6.548905,2616.2,2615.6,1.91155]
["bitfinex","ETHUSD",1723315229490,6.548905,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1723315230281,4.9112,2616.2,2615.6,3.8231]
["bitfinex","ETHUSD",1723315232007,4.9112,2616.2,2615.7,1.91152]
["bitfinex","ETHUSD",1723315232514,3.0,2616.2,2615.7,1.91152]
["bitfinex","ETHUSD",1723315232891,0.09412068,2616.1,2615.7,1.91152]
["bitfinex","ETHUSD",1723315233309,0.09412068,2616.1,2615.6,1.91155]
["bitfinex","ETHUSD",1723315233519,2.09412068,2616.2,2615.7,1.91153]
["bitfinex","ETHUSD",1723315233822,0.0911537,2616.1,2615.8,4.38051]
["bitfinex","ETHUSD",1723315234023,0.0911537,2616.1,2615.9,1.91138]
["bitfinex","ETHUSD",1723315234521,4.37821,2616.6,2616.0,1.91127]
["bitfinex","ETHUSD",1723315234684,5.737106,2616.6,2616.0,1.91127]
["bitfinex","ETHUSD",1723315235103,3.826196,2616.6,2616.1,1.91121]
["bitfinex","ETHUSD",1723315235779,3.0,2616.5,2615.9,3.82267]
["bitfinex","ETHUSD",1723315236015,3.0,2616.5,2616.0,1.91129]
["bitfinex","ETHUSD",1723315236220,3.0,2616.5,2615.9,1.91132]
["bitfinex","ETHUSD",1723315236420,6.5146776,2616.5,2615.9,1.91132]
["bitfinex","ETHUSD",1723315236892,4.6037076,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1723315237221,4.6037076,2616.5,2616.0,1.9113]
["bitfinex","ETHUSD",1723315237388,2.0,2616.5,2616.0,1.9113]
["bitfinex","ETHUSD",1723315237582,2.0,2616.5,2616.1,1.91122]
["bitfinex","ETHUSD",1723315238574,1.9108,2616.7,2616.1,1.91122]
["bitfinex","ETHUSD",1723315238776,3.82165,2616.7,2616.1,1.91122]
["bitfinex","ETHUSD",1723315238937,0.628895,2616.6,2616.1,1.91122]
["bitfinex","ETHUSD",1723315239133,0.628895,2616.6,2616.0,1.9113]
["bitfinex","ETHUSD",1723315239534,3.628895,2616.6,2616.0,1.9113]
["bitfinex","ETHUSD",1723315239739,3.628895,2616.6,2615.8,2.4691]
["bitfinex","ETHUSD",1723315239740,0.628895,2616.6,2616.1,1.91123]
["bitfinex","ETHUSD",1723315239939,3.0,2616.6,2616.1,1.91118]
["bitfinex","ETHUSD",1723315240439,3.0,2616.7,2616.3,1.91108]
["bitfinex","ETHUSD",1723315240666,5.4673,2616.8,2616.3,1.91108]
["bitfinex","ETHUSD",1723315241054,0.09084116,2616.7,2616.3,1.91108]
["bitfinex","ETHUSD",1723315241265,5.00170116,2616.7,2616.1,1.91118]
["bitfinex","ETHUSD",1723315241450,6.23966928,2616.7,2616.1,1.91118]
["bitfinex","ETHUSD",1723315242158,1.91096,2616.5,2616.0,2.4062]
["bitfinex","ETHUSD",1723315242368,1.91096,2616.5,2615.7,4.31769]
["bitfinex","ETHUSD",1723315242369,1.9111,2616.3,2615.7,4.31769]
["bitfinex","ETHUSD",1723315242763,0.09029447,2616.2,2615.7,4.31769]
["bitfinex","ETHUSD",1723315243185,0.09029447,2616.2,2615.8,1.91145]
["bitfinex","ETHUSD",1723315243511,4.91102,2616.4,2615.8,1.91145]
["bitfinex","ETHUSD",1723315243676,0.09164736,2616.3,2615.9,1.91138]
["bitfinex","ETHUSD",1723315244480,0.09154569,2616.2,2616.1,2.4062]
["bitfinex","ETHUSD",1723315244658,0.09154569,2616.2,2616.1,6.73687968]
["bitfinex","ETHUSD",1723315244988,6.12223,2617.1,2616.5,2.4062]
["bitfinex","ETHUSD",1723315245350,0.08509776,2617.0,2616.5,2.4062]
["bitfinex","ETHUSD",1723315245785,0.08509776,2617.0,2616.5,4.31714]
["bitfinex","ETHUSD",1723315246364,0.08509776,2617.0,2616.5,4.75649728]
["bitfinex","ETHUSD",1723315247364,0.08509776,2617.0,2616.7,1.91075]
["bitfinex","ETHUSD",1723315247597,0.08509776,2617.0,2616.9,2.4062]
["bitfinex","ETHUSD",1723315247803,1.91025,2617.5,2616.9,2.4062]
["bitfinex","ETHUSD",1723315248103,0.08202922,2617.0,2616.9,4.31685]
["bitfinex","ETHUSD",1723315248305,0.08202922,2617.0,2616.9,4.75612726]
["bitfinex","ETHUSD",1723315248669,0.08205139,2617.0,2616.9,4.75617726]
["bitfinex","ETHUSD",1723315248864,1.9098,2618.1,2616.9,4.75617726]
["bitfinex","ETHUSD",1723315248865,4.2109,2618.1,2617.4,1.91025]
["bitfinex","ETHUSD",1723315249066,4.2109,2618.1,2617.4,4.31645]
["bitfinex","ETHUSD",1723315249365,0.08367077,2618.0,2617.4,4.31645]
["bitfinex","ETHUSD",1723315249713,2.3011,2617.8,2616.9,5.60652726]
["bitfinex","ETHUSD",1723315249920,1.91023,2617.5,2616.9,2.4062]
["bitfinex","ETHUSD",1723315250128,0.08209216,2617.4,2616.9,2.4062]
["bitfinex","ETHUSD",1723315250413,1.91038,2617.3,2616.6,4.67184]
["bitfinex","ETHUSD",1723315250723,0.08210651,2617.2,2616.6,7.47303073]
["bitfinex","ETHUSD",1723315251192,0.08210651,2617.2,2616.7,1.91075]
["bitfinex","ETHUSD",1723315251982,0.08210651,2617.2,2616.8,1.91071]
["bitfinex","ETHUSD",1723315252317,4.21139,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723315252318,0.08108305,2617.1,2616.8,1.91071]
["bitfinex","ETHUSD",1723315252667,0.08108305,2617.1,2616.6,7.47303073]
["bitfinex","ETHUSD",1723315252874,4.91037,2617.3,2616.6,7.47303073]
["bitfinex","ETHUSD",1723315253069,2.41277168,2617.2,2616.6,7.07802]
["bitfinex","ETHUSD",1723315253591,0.50233168,2617.2,2616.6,7.07802]
["bitfinex","ETHUSD",1723315253997,2.41278168,2617.2,2616.6,7.07802]
["bitfinex","ETHUSD",1723315254228,1.91051,2617.1,2616.6,5.1672]
["bitfinex","ETHUSD",1723315254400,2.64283117,2617.1,2616.6,2.4062]
["bitfinex","ETHUSD",1723315254715,0.08185979,2617.0,2616.6,2.4062]
["bitfinex","ETHUSD",1723315254915,0.07815109,2616.9,2616.6,4.31705]
["bitfinex","ETHUSD",1723315255120,1.91041,2617.3,2616.6,4.31705]
["bitfinex","ETHUSD",1723315255277,0.07933434,2617.2,2616.6,4.939855]
["bitfinex","ETHUSD",1723315255779,3.07933434,2617.2,2616.6,4.939855]
["bitfinex","ETHUSD",1723315256029,0.07933434,2617.2,2616.6,4.939855]
["bitfinex","ETHUSD",1723315256334,0.07933434,2617.2,2616.8,1.91066]
["bitfinex","ETHUSD",1723315256538,3.0,2617.4,2616.8,1.91066]
["bitfinex","ETHUSD",1723315256885,0.07943594,2617.3,2616.8,1.91066]
["bitfinex","ETHUSD",1723315257318,1.98979594,2617.3,2616.6,6.850685]
["bitfinex","ETHUSD",1723315257625,1.98979594,2617.3,2616.7,2.5958585]
["bitfinex","ETHUSD",1723315258346,0.07943594,2617.3,2616.7,2.5958585]
["bitfinex","ETHUSD",1723315258908,1.98979594,2617.3,2616.7,0.6850685]
["bitfinex","ETHUSD",1723315259128,1.98979594,2617.3,2616.6,4.31702]
["bitfinex","ETHUSD",1723315259652,0.07943594,2617.3,2616.8,1.91072]
["bitfinex","ETHUSD",1723315260266,1.91064,2617.0,2616.4,2.2607]
["bitfinex","ETHUSD",1723315260541,0.07900256,2616.9,2616.4,2.2607]
["bitfinex","ETHUSD",1723315260732,0.07900256,2616.9,2616.4,4.17171]
["bitfinex","ETHUSD",1723315260903,0.07900256,2616.9,2616.6,1.91082]
["bitfinex","ETHUSD",1723315261110,3.0,2617.1,2616.6,1.91082]
["bitfinex","ETHUSD",1723315261424,3.0,2617.1,2616.7,1.91079]
["bitfinex","ETHUSD",1723315261425,0.07906066,2617.0,2616.7,1.91079]
["bitfinex","ETHUSD",1723315261609,0.07906066,2617.0,2616.7,2.292951]
["bitfinex","ETHUSD",1723315261949,3.0,2617.3,2616.7,2.292951]
["bitfinex","ETHUSD",1723315262108,3.0,2617.3,2616.7,1.91079]
["bitfinex","ETHUSD",1723315262109,0.07932914,2617.2,2616.7,1.91079]
["bitfinex","ETHUSD",1723315262905,2.07932914,2617.3,2616.7,1.91079]
["bitfinex","ETHUSD",1723315263247,0.0767501,2617.2,2616.7,1.91075]
["bitfinex","ETHUSD",1723315263423,0.0767501,2617.2,2616.7,3.82149]
["bitfinex","ETHUSD",1723315263617,0.0767501,2617.2,2616.7,2.292889]
["bitfinex","ETHUSD",1723315264237,0.0767501,2617.2,2616.7,4.203639]
["bitfinex","ETHUSD",1723315264409,0.0767501,2617.2,2616.8,2.2607]
["bitfinex","ETHUSD",1723315264608,0.0767501,2617.2,2617.0,4.17128]
["bitfinex","ETHUSD",1723315264858,7.3,2617.6,2617.1,1.91045]
["bitfinex","ETHUSD",1723315265035,1.91001,2617.8,2617.2,0.608173]
["bitfinex","ETHUSD",1723315265433,1.90987,2618.0,2617.3,4.24739699]
["bitfinex","ETHUSD",1723315265646,1.91,2617.8,2617.3,2.2607]
["bitfinex","ETHUSD",1723315266027,1.90987,2618.0,2617.3,4.17101]
["bitfinex","ETHUSD",1723315266285,9.20972,2618.2,2617.4,0.07640505]
["bitfinex","ETHUSD",1723315266429,1.90972,2618.2,2617.4,0.07640505]
["bitfinex","ETHUSD",1723315266769,6.1405,2618.4,2617.7,1.91007]
["bitfinex","ETHUSD",1723315266972,4.23089,2618.4,2617.7,1.91002]
["bitfinex","ETHUSD",1723315267141,9.6213,2618.8,2617.8,2.33709085]
["bitfinex","ETHUSD",1723315267346,1.90986,2618.0,2617.4,2.2607]
["bitfinex","ETHUSD",1723315267538,1.90986,2618.0,2617.2,2.761]
["bitfinex","ETHUSD",1723315267539,1.91004,2617.8,2617.2,2.2607]
["bitfinex","ETHUSD",1723315267737,1.91004,2617.8,2617.2,4.17113]
["bitfinex","ETHUSD",1723315267952,2.292032,2617.8,2617.2,4.17113]
["bitfinex","ETHUSD",1723315268160,4.202092,2617.8,2617.2,4.17113]
["bitfinex","ETHUSD",1723315268463,1.91007,2617.7,2617.2,2.2607]
["bitfinex","ETHUSD",1723315269375,2.292032,2617.8,2617.2,2.2607]
["bitfinex","ETHUSD",1723315269575,3.0,2617.9,2617.2,2.2607]
["bitfinex","ETHUSD",1723315269791,3.0,2617.9,2617.4,1.91027]
["bitfinex","ETHUSD",1723315269932,3.0,2617.9,2617.2,2.2607]
["bitfinex","ETHUSD",1723315269933,3.0,2617.9,2617.6,2.2607]
["bitfinex","ETHUSD",1723315270131,4.90973,2618.2,2617.6,2.2607]
["bitfinex","ETHUSD",1723315270468,1.90983,2618.1,2617.6,2.2607]
["bitfinex","ETHUSD",1723315270665,4.9847885,2618.1,2617.6,2.2607]
["bitfinex","ETHUSD",1723315270871,1.9847885,2618.1,2617.6,2.2607]
["bitfinex","ETHUSD",1723315271263,0.0749585,2618.1,2617.6,2.677785]
["bitfinex","ETHUSD",1723315271448,0.0749585,2618.1,2617.6,2.2607]
["bitfinex","ETHUSD",1723315272395,1.9847685,2618.1,2617.6,2.2607]
["bitfinex","ETHUSD",1723315272602,4.9847385,2618.1,2617.6,2.2607]
["bitfinex","ETHUSD",1723315272788,1.90986,2618.0,2617.6,2.2607]
["bitfinex","ETHUSD",1723315273165,0.07381957,2617.9,2617.6,2.2607]
["bitfinex","ETHUSD",1723315274196,1.91,2617.8,2617.4,2.4561]
["bitfinex","ETHUSD",1723315274698,0.07358739,2617.7,2617.4,2.4561]
["bitfinex","ETHUSD",1723315274897,1.91,2617.8,2617.2,14.47752]
["bitfinex","ETHUSD",1723315275100,0.07363973,2617.7,2617.2,14.47752]
["bitfinex","ETHUSD",1723315276308,0.07363973,2617.7,2617.3,1.91035]
["bitfinex","ETHUSD",1723315276492,3.0,2617.9,2617.3,1.91035]
["bitfinex","ETHUSD",1723315276817,0.07375366,2617.8,2617.3,1.91035]
["bitfinex","ETHUSD",1723315277466,0.07375366,2617.8,2617.4,1.98665721]
["bitfinex","ETHUSD",1723315277713,0.07375366,2617.8,2617.3,3.54914]
["bitfinex","ETHUSD",1723315279106,1.98375366,2617.8,2617.2,12.5671]
["bitfinex","ETHUSD",1723315279311,1.98375366,2617.8,2617.2,5.2171]
["bitfinex","ETHUSD",1723315280278,3.89380366,2617.8,2617.2,5.2171]
["bitfinex","ETHUSD",1723315280807,1.98375366,2617.8,2617.2,5.2171]
["bitfinex","ETHUSD",1723315281112,3.89380366,2617.8,2617.2,5.2171]
["bitfinex","ETHUSD",1723315281716,1.98375366,2617.8,2617.2,5.2171]
["bitfinex","ETHUSD",1723315282291,1.98375366,2617.8,2617.2,5.929855]
["bitfinex","ETHUSD",1723315282496,1.91015,2617.6,2617.2,2.761]
["bitfinex","ETHUSD",1723315282698,0.07377426,2617.5,2617.1,1.91046]
["bitfinex","ETHUSD",1723315282902,7.28498,2618.0,2617.3,1.91036]
["bitfinex","ETHUSD",1723315283112,0.07418062,2617.9,2617.3,1.91036]
["bitfinex","ETHUSD",1723315284023,0.07418062,2617.9,2617.4,1.91026]
["bitfinex","ETHUSD",1723315284200,0.07418062,2617.9,2617.6,4.36624]
["bitfinex","ETHUSD",1723315284400,0.07418062,2617.9,2617.6,2.4561]
["bitfinex","ETHUSD",1723315284807,3.0,2618.1,2617.6,2.4561]
["bitfinex","ETHUSD",1723315284976,0.07412778,2617.8,2617.6,2.4561]
["bitfinex","ETHUSD",1723315285183,1.90991,2618.0,2617.6,2.4561]
["bitfinex","ETHUSD",1723315285408,0.07397301,2617.7,2617.4,2.4561]
["bitfinex","ETHUSD",1723315285606,0.07397301,2617.7,2617.3,2.814102]
["bitfinex","ETHUSD",1723315285607,4.28503,2617.9,2617.3,2.814102]
["bitfinex","ETHUSD",1723315285797,0.07437658,2617.6,2617.3,1.91031]
["bitfinex","ETHUSD",1723315285990,5.204524,2617.9,2617.3,1.91031]
["bitfinex","ETHUSD",1723315286212,0.07374696,2617.5,2617.3,1.91031]
["bitfinex","ETHUSD",1723315286515,0.07364535,2617.4,2617.3,1.91031]
["bitfinex","ETHUSD",1723315286680,5.204524,2617.9,2617.3,1.91031]
["bitfinex","ETHUSD",1723315286882,0.07405175,2617.8,2617.3,1.91031]
["bitfinex","ETHUSD",1723315287106,0.79290033,2617.8,2617.3,1.91031]
["bitfinex","ETHUSD",1723315287319,1.91008,2617.7,2617.2,2.4561]
["bitfinex","ETHUSD",1723315287504,0.07382197,2617.6,2617.1,1.9105]
["bitfinex","ETHUSD",1723315288219,1.91008,2617.7,2617.1,1.9105]
["bitfinex","ETHUSD",1723315288431,0.07381191,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723315288602,0.07391351,2617.6,2617.1,2.814325]
["bitfinex","ETHUSD",1723315288786,0.0737103,2617.4,2617.1,1.90901995]
["bitfinex","ETHUSD",1723315288986,0.07381191,2617.5,2617.1,1.90901995]
["bitfinex","ETHUSD",1723315289295,2.62885858,2617.8,2617.1,1.90901995]
["bitfinex","ETHUSD",1723315289484,0.0737103,2617.4,2617.2,1.91042]
["bitfinex","ETHUSD",1723315289688,2.62885858,2617.8,2617.2,2.537974]
["bitfinex","ETHUSD",1723315289689,1.91001,2617.8,2617.2,2.537974]
["bitfinex","ETHUSD",1723315289898,4.91001,2617.8,2617.2,2.537974]
["bitfinex","ETHUSD",1723315290102,4.91001,2617.8,2617.4,1.91028]
["bitfinex","ETHUSD",1723315290103,0.07405621,2617.7,2617.4,1.91028]
["bitfinex","ETHUSD",1723315290402,5.3751,2617.9,2617.4,1.91028]
["bitfinex","ETHUSD",1723315290619,0.07395462,2617.6,2617.4,1.91028]
["bitfinex","ETHUSD",1723315290914,5.3751,2617.9,2617.4,2.3627401]
["bitfinex","ETHUSD",1723315291085,5.3751,2617.9,2617.3,3.89707701]
["bitfinex","ETHUSD",1723315291286,5.3751,2617.9,2617.3,1.98671701]
["bitfinex","ETHUSD",1723315291514,1.98410232,2617.8,2617.2,0.627554]
["bitfinex","ETHUSD",1723315291700,1.91017,2617.6,2617.0,2.4561]
["bitfinex","ETHUSD",1723315291912,0.07374205,2617.5,2617.1,1.91049]
["bitfinex","ETHUSD",1723315292599,1.91022,2617.5,2616.8,9.6016]
["bitfinex","ETHUSD",1723315292923,1.91022,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723315292924,0.07364044,2617.4,2617.0,1.91057]
["bitfinex","ETHUSD",1723315293126,0.07364044,2617.4,2617.1,1.9105]
["bitfinex","ETHUSD",1723315293435,0.07364044,2617.4,2616.9,1.91059]
["bitfinex","ETHUSD",1723315293730,1.91022,2617.5,2616.9,1.91059]
["bitfinex","ETHUSD",1723315293905,2.2771,2617.3,2616.9,1.91059]
["bitfinex","ETHUSD",1723315294333,0.0732566,2617.2,2616.9,1.91059]
["bitfinex","ETHUSD",1723315294641,2.2771,2617.3,2616.9,1.91059]
["bitfinex","ETHUSD",1723315295327,0.0732566,2617.2,2616.9,3.0659399]
["bitfinex","ETHUSD",1723315295517,4.18732,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723315295693,2.2771,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723315295893,0.07312986,2617.4,2617.0,1.91057]
["bitfinex","ETHUSD",1723315296506,0.07312986,2617.4,2616.9,3.0659399]
["bitfinex","ETHUSD",1723315297318,0.07312986,2617.4,2616.9,1.91059]
["bitfinex","ETHUSD",1723315301006,0.07312986,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723315301007,1.98343986,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723315301504,0.07312986,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723315302138,0.07312986,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723315302294,0.07312986,2617.4,2616.9,1.9106]
["bitfinex","ETHUSD",1723315302503,0.07312986,2617.4,2616.9,2.3309509]
["bitfinex","ETHUSD",1723315302706,0.07312986,2617.4,2617.1,1.9105]
["bitfinex","ETHUSD",1723315302912,4.9101,2617.7,2617.1,4.1621]
["bitfinex","ETHUSD",1723315303139,4.9101,2617.7,2617.1,4.16205]
["bitfinex","ETHUSD",1723315303348,0.07399666,2617.6,2617.3,1.91031]
["bitfinex","ETHUSD",1723315304530,0.07399666,2617.6,2617.1,6.53077009]
["bitfinex","ETHUSD",1723315304847,0.07399666,2617.6,2617.2,1.9104]
["bitfinex","ETHUSD",1723315305520,0.07399666,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723315309535,2.2771,2617.5,2617.1,2.36872009]
["bitfinex","ETHUSD",1723315309913,0.07375525,2617.4,2617.1,2.36872009]
["bitfinex","ETHUSD",1723315310327,0.07375525,2617.4,2617.1,4.27918009]
["bitfinex","ETHUSD",1723315310525,0.07375525,2617.4,2617.2,1.91041]
["bitfinex","ETHUSD",1723315310816,0.07375525,2617.4,2617.3,1.91036]
["bitfinex","ETHUSD",1723315311263,2.2771,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723315311443,0.07318045,2617.4,2617.3,1.91036]
["bitfinex","ETHUSD",1723315311953,2.2771,2617.7,2617.3,1.91036]
["bitfinex","ETHUSD",1723315312261,0.07338367,2617.6,2617.3,1.91036]
["bitfinex","ETHUSD",1723315312418,0.07338367,2617.6,2617.3,1.91031]
["bitfinex","ETHUSD",1723315312622,0.07338367,2617.6,2617.4,1.91028]
["bitfinex","ETHUSD",1723315313517,0.07338367,2617.6,2617.3,1.91031]
["bitfinex","ETHUSD",1723315313933,5.4124,2617.8,2617.3,1.91031]
["bitfinex","ETHUSD",1723315314256,0.07414495,2617.7,2617.3,1.91031]
["bitfinex","ETHUSD",1723315314614,5.4124,2617.8,2617.3,1.91031]
["bitfinex","ETHUSD",1723315314815,0.07344046,2617.6,2617.5,1.91021]
["bitfinex","ETHUSD",1723315315018,5.4124,2617.8,2617.3,1.91031]
["bitfinex","ETHUSD",1723315315019,0.07414495,2617.7,2617.3,1.91031]
["bitfinex","ETHUSD",1723315315218,1.98422495,2617.7,2617.1,2.36871009]
["bitfinex","ETHUSD",1723315315414,2.4124,2617.2,2616.5,7.0602]
["bitfinex","ETHUSD",1723315315746,7.32288,2617.2,2616.8,1.15]
["bitfinex","ETHUSD",1723315316054,1.98403292,2617.1,2616.8,1.15]
["bitfinex","ETHUSD",1723315316430,0.07352292,2617.1,2616.8,1.15]
["bitfinex","ETHUSD",1723315317763,0.07352292,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1723315317965,0.07352292,2617.1,2616.8,1.15]
["bitfinex","ETHUSD",1723315318533,0.07352292,2617.1,2616.9,1.91064]
["bitfinex","ETHUSD",1723315318735,9.7124,2617.7,2617.0,5.44888]
["bitfinex","ETHUSD",1723315319050,3.07424437,2617.6,2617.3,1.15]
["bitfinex","ETHUSD",1723315319246,4.73491781,2617.6,2617.3,1.15]
["bitfinex","ETHUSD",1723315319456,4.73491781,2617.6,2616.7,9.26079]
["bitfinex","ETHUSD",1723315319457,2.4124,2617.4,2616.9,1.91065]
["bitfinex","ETHUSD",1723315319659,5.4124,2617.4,2617.1,1.15]
["bitfinex","ETHUSD",1723315319858,0.07375035,2617.3,2616.9,1.91065]
["bitfinex","ETHUSD",1723315320073,0.07375035,2617.3,2616.9,3.075545]
["bitfinex","ETHUSD",1723315320281,0.07375035,2617.3,2616.9,1.91061]
["bitfinex","ETHUSD",1723315320570,2.4124,2617.4,2616.9,1.91061]
["bitfinex","ETHUSD",1723315320769,0.07378056,2617.3,2616.9,1.91061]
["bitfinex","ETHUSD",1723315320980,0.07378056,2617.3,2616.9,3.82121]
["bitfinex","ETHUSD",1723315321134,0.07378056,2617.3,2616.9,1.9106]
["bitfinex","ETHUSD",1723315321334,0.07378056,2617.3,2616.7,9.26076]
["bitfinex","ETHUSD",1723315321577,0.07378056,2617.3,2616.5,2.29309]
["bitfinex","ETHUSD",1723315321578,2.4124,2617.2,2616.5,1.91091]
["bitfinex","ETHUSD",1723315321874,0.07379891,2617.1,2616.6,1.91086]
["bitfinex","ETHUSD",1723315322483,0.07379891,2617.1,2616.8,1.91068]
["bitfinex","ETHUSD",1723315322786,0.07379891,2617.1,2616.9,1.91061]
["bitfinex","ETHUSD",1723315323445,2.4124,2617.4,2616.9,1.91061]
["bitfinex","ETHUSD",1723315323778,2.4124,2617.4,2617.1,1.9105]
["bitfinex","ETHUSD",1723315324092,0.0704227,2617.3,2617.1,1.9105]
["bitfinex","ETHUSD",1723315324489,7.32255,2617.6,2617.1,1.9105]
["bitfinex","ETHUSD",1723315324650,0.07111282,2617.2,2617.1,1.9105]
["bitfinex","ETHUSD",1723315324845,5.4124,2617.6,2617.1,1.91045]
["bitfinex","ETHUSD",1723315325063,0.07024105,2617.2,2617.1,1.91045]
["bitfinex","ETHUSD",1723315325361,0.07111282,2617.2,2617.1,1.91045]
["bitfinex","ETHUSD",1723315325570,5.4124,2617.6,2617.1,1.91045]
["bitfinex","ETHUSD",1723315325790,0.07051693,2617.5,2617.1,1.91045]
["bitfinex","ETHUSD",1723315326383,0.07051693,2617.5,2616.9,1.91064]
["bitfinex","ETHUSD",1723315326384,0.07051693,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1723315326762,0.07051693,2617.5,2617.0,1.91054]
["bitfinex","ETHUSD",1723315328966,0.07051693,2617.5,2617.1,1.91049]
["bitfinex","ETHUSD",1723315329151,0.07051693,2617.5,2617.3,1.91031]
["bitfinex","ETHUSD",1723315329747,3.0,2617.9,2617.4,1.91029]
["bitfinex","ETHUSD",1723315329949,0.07163004,2617.8,2617.4,1.91029]
["bitfinex","ETHUSD",1723315330166,7.32229,2618.0,2617.4,1.91029]
["bitfinex","ETHUSD",1723315330383,0.0704116,2617.9,2617.4,1.91029]
["bitfinex","ETHUSD",1723315330591,0.0704116,2617.9,2617.2,2.3883]
["bitfinex","ETHUSD",1723315330791,0.0704116,2617.9,2617.6,1.91014]
["bitfinex","ETHUSD",1723315330999,0.0704116,2617.9,2617.5,1.91017]
["bitfinex","ETHUSD",1723315331851,0.0704116,2617.9,2617.6,1.91014]
["bitfinex","ETHUSD",1723315334102,0.0704116,2617.9,2617.7,0.07640046]
["bitfinex","ETHUSD",1723315334260,0.0704116,2617.9,2617.8,1.91]
["bitfinex","ETHUSD",1723315334701,7.2937,2618.4,2617.7,1.98647046]
["bitfinex","ETHUSD",1723315334905,0.07045267,2617.9,2617.7,1.98647046]
["bitfinex","ETHUSD",1723315335198,7.2937,2618.4,2617.7,1.98647046]
["bitfinex","ETHUSD",1723315335199,0.07035111,2617.8,2617.7,1.98647046]
["bitfinex","ETHUSD",1723315335408,1.45937,2618.3,2617.7,1.98647046]
["bitfinex","ETHUSD",1723315335558,0.0707573,2618.2,2617.7,3.89649046]
["bitfinex","ETHUSD",1723315336097,0.0707573,2618.2,2617.7,1.98642046]
["bitfinex","ETHUSD",1723315336389,0.0707573,2618.2,2617.7,3.89645046]
["bitfinex","ETHUSD",1723315336590,0.0707573,2618.2,2617.7,1.98642046]
["bitfinex","ETHUSD",1723315336810,2.3841,2618.1,2617.7,1.91002]
["bitfinex","ETHUSD",1723315336951,0.07055422,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1723315340088,0.07055422,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723315340610,0.07055422,2618.0,2617.7,2.292029]
["bitfinex","ETHUSD",1723315341265,0.07055422,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723315342167,3.07055422,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723315342402,0.07055422,2618.0,2617.7,1.91001]
["bitfinex","ETHUSD",1723315344121,0.07055422,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723315344610,0.07024622,2618.0,2617.8,6.27404]
["bitfinex","ETHUSD",1723315344765,9.2095,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723315344766,2.3841,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723315344971,0.07071668,2618.2,2617.8,1.90994]
["bitfinex","ETHUSD",1723315345199,4.29373,2618.3,2617.6,1.9101]
["bitfinex","ETHUSD",1723315345365,1.90978,2618.1,2617.5,1.91021]
["bitfinex","ETHUSD",1723315345562,2.45507758,2618.2,2617.7,1.91007]
["bitfinex","ETHUSD",1723315345563,0.0708047,2618.0,2617.7,1.91007]
["bitfinex","ETHUSD",1723315345767,2.3841,2618.2,2617.7,1.91007]
["bitfinex","ETHUSD",1723315345967,0.07093644,2618.1,2617.7,1.91007]
["bitfinex","ETHUSD",1723315346267,0.07093644,2618.1,2617.8,0.07639505]
["bitfinex","ETHUSD",1723315346470,0.07093644,2618.1,2617.8,0.52044656]
["bitfinex","ETHUSD",1723315346699,0.07093644,2618.1,2617.9,1.90991]
["bitfinex","ETHUSD",1723315347078,5.3841,2618.4,2617.9,1.90991]
["bitfinex","ETHUSD",1723315347283,0.07079141,2618.0,2617.9,1.90991]
["bitfinex","ETHUSD",1723315347504,5.3841,2618.4,2617.9,1.90991]
["bitfinex","ETHUSD",1723315348014,0.07109601,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723315350095,0.07109601,2618.3,2617.9,2.5893571]
["bitfinex","ETHUSD",1723315352919,0.07109601,2618.3,2617.9,2.5893271]
["bitfinex","ETHUSD",1723315353536,0.07109601,2618.3,2617.9,1.90988]
["bitfinex","ETHUSD",1723315353727,0.07109601,2618.3,2618.0,1.149]
["bitfinex","ETHUSD",1723315362405,0.07109601,2618.3,2617.5,0.903258]
["bitfinex","ETHUSD",1723315362406,0.07109601,2618.3,2617.5,6.18545]
["bitfinex","ETHUSD",1723315362620,1.90992,2617.9,2617.5,1.149]
["bitfinex","ETHUSD",1723315362848,4.42618446,2617.8,2617.1,2.3651]
["bitfinex","ETHUSD",1723315363050,4.42618446,2617.8,2617.1,1.149]
["bitfinex","ETHUSD",1723315363051,2.4457,2617.6,2617.1,1.149]
["bitfinex","ETHUSD",1723315363246,1.91029,2617.4,2617.1,1.149]
["bitfinex","ETHUSD",1723315363554,2.4457,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1723315363708,4.35614,2617.2,2616.9,1.149]
["bitfinex","ETHUSD",1723315363911,0.06963273,2617.1,2616.9,1.149]
["bitfinex","ETHUSD",1723315365113,0.06963273,2617.1,2617.0,4.27568]
["bitfinex","ETHUSD",1723315365506,3.0,2617.6,2617.0,4.27568]
["bitfinex","ETHUSD",1723315366306,4.91016,2617.6,2617.0,1.91058]
["bitfinex","ETHUSD",1723315366421,4.91016,2617.6,2616.8,2.3651]
["bitfinex","ETHUSD",1723315366823,4.91016,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723315367013,6.566749,2617.6,2617.0,1.91053]
["bitfinex","ETHUSD",1723315368116,0.06987408,2617.5,2617.0,1.91053]
["bitfinex","ETHUSD",1723315370456,0.06987408,2617.5,2616.9,1.91058]
["bitfinex","ETHUSD",1723315370457,0.06987408,2617.5,2617.1,1.91048]
["bitfinex","ETHUSD",1723315373417,0.06987408,2617.5,2617.1,1.91046]
["bitfinex","ETHUSD",1723315377203,0.06987408,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1723315377570,0.06987408,2617.5,2617.1,1.91046]
["bitfinex","ETHUSD",1723315380413,2.4433,2617.4,2617.1,1.91046]
["bitfinex","ETHUSD",1723315380601,5.4433,2617.4,2617.1,1.91046]
["bitfinex","ETHUSD",1723315380914,0.06918316,2617.3,2616.8,1.91072]
["bitfinex","ETHUSD",1723315381084,3.06918316,2617.3,2616.7,3.82154]
["bitfinex","ETHUSD",1723315381474,3.06918316,2617.3,2616.8,1.91072]
["bitfinex","ETHUSD",1723315381676,3.06918316,2617.3,2616.9,1.91064]
["bitfinex","ETHUSD",1723315381894,3.06918316,2617.3,2616.9,4.30334]
["bitfinex","ETHUSD",1723315382086,0.06918316,2617.3,2617.1,1.91046]
["bitfinex","ETHUSD",1723315382286,3.0,2617.5,2617.1,1.91046]
["bitfinex","ETHUSD",1723315382622,3.0,2617.5,2617.2,1.91043]
["bitfinex","ETHUSD",1723315382778,3.0,2617.6,2617.2,1.91043]
["bitfinex","ETHUSD",1723315383176,0.06932796,2617.5,2617.2,1.91043]
["bitfinex","ETHUSD",1723315383771,0.06932796,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1723315384204,7.3,2617.7,2617.6,1.91014]
["bitfinex","ETHUSD",1723315384384,1.90974,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723315384385,9.20974,2618.2,2617.6,1.91014]
["bitfinex","ETHUSD",1723315385288,3.0,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723315385689,3.0,2618.1,2617.7,1.149]
["bitfinex","ETHUSD",1723315385921,3.0,2618.1,2617.7,3.05905]
["bitfinex","ETHUSD",1723315386527,7.3,2618.2,2617.9,1.149]
["bitfinex","ETHUSD",1723315387518,7.3,2618.2,2617.9,3.05891]
["bitfinex","ETHUSD",1723315387686,3.0,2618.1,2617.9,3.05891]
["bitfinex","ETHUSD",1723315389286,3.0,2618.1,2618.0,1.90985]
["bitfinex","ETHUSD",1723315389688,3.0,2618.1,2618.0,2.4143701]
["bitfinex","ETHUSD",1723315389987,7.3,2618.2,2618.1,1.90978]
["bitfinex","ETHUSD",1723315390194,10.3,2618.2,2618.1,3.05878]
["bitfinex","ETHUSD",1723315390389,2.4433,2619.4,2618.2,2.3927]
["bitfinex","ETHUSD",1723315390594,2.4433,2619.4,2619.0,1.149]
["bitfinex","ETHUSD",1723315391726,2.4433,2619.4,2618.9,1.90912]
["bitfinex","ETHUSD",1723315391927,3.0,2619.3,2619.0,1.90911]
["bitfinex","ETHUSD",1723315392403,3.0,2619.5,2619.0,1.90911]
["bitfinex","ETHUSD",1723315392816,3.0,2619.5,2619.1,1.90905]
["bitfinex","ETHUSD",1723315394939,4.90882,2619.5,2618.9,1.90912]
["bitfinex","ETHUSD",1723315395120,4.90881,2619.5,2618.9,1.90912]
["bitfinex","ETHUSD",1723315396029,6.81763,2619.5,2618.7,3.81862]
["bitfinex","ETHUSD",1723315396210,6.81763,2619.5,2618.6,2.3927]
["bitfinex","ETHUSD",1723315396211,2.3196,2619.1,2618.6,1.90941]
["bitfinex","ETHUSD",1723315397035,2.3196,2619.1,2618.5,1.90945]
["bitfinex","ETHUSD",1723315397738,2.3196,2619.1,2618.6,1.9094]
["bitfinex","ETHUSD",1723315398127,0.06699953,2619.0,2618.6,1.9094]
["bitfinex","ETHUSD",1723315402327,0.1267922,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723315402533,0.06678699,2618.9,2618.7,2.291215]
["bitfinex","ETHUSD",1723315402720,0.1267922,2619.2,2618.7,2.291215]
["bitfinex","ETHUSD",1723315402910,0.06668752,2618.8,2618.7,2.291215]
["bitfinex","ETHUSD",1723315403114,0.1267922,2619.2,2618.7,2.291215]
["bitfinex","ETHUSD",1723315403314,0.06671409,2618.8,2618.7,2.291215]
["bitfinex","ETHUSD",1723315403644,0.0667161,2618.8,2618.7,2.291215]
["bitfinex","ETHUSD",1723315404005,0.1267922,2619.2,2618.7,2.291215]
["bitfinex","ETHUSD",1723315404209,0.1267922,2619.2,2618.9,1.90919]
["bitfinex","ETHUSD",1723315404645,0.1267922,2619.2,2618.9,1.90914]
["bitfinex","ETHUSD",1723315404848,0.1267922,2619.2,2619.0,1.90911]
["bitfinex","ETHUSD",1723315405750,0.1267922,2619.2,2618.9,1.90914]
["bitfinex","ETHUSD",1723315405751,0.1267922,2619.2,2619.1,1.90905]
["bitfinex","ETHUSD",1723315407611,0.1267922,2619.2,2619.1,8.9849]
["bitfinex","ETHUSD",1723315407811,0.1267922,2619.2,2619.1,9.88339]
["bitfinex","ETHUSD",1723315408247,0.1267922,2619.2,2619.1,11.79244]
["bitfinex","ETHUSD",1723315408946,0.1267922,2619.2,2619.1,9.88339]
["bitfinex","ETHUSD",1723315409523,0.1267922,2619.2,2619.1,0.89849]
["bitfinex","ETHUSD",1723315409710,0.1267922,2619.2,2618.9,1.90914]
["bitfinex","ETHUSD",1723315410052,2.3196,2619.1,2618.8,0.2291215]
["bitfinex","ETHUSD",1723315410418,0.06686992,2619.0,2618.8,0.2291215]
["bitfinex","ETHUSD",1723315411047,0.06686992,2619.0,2618.7,0.381885]
["bitfinex","ETHUSD",1723315412338,0.06686992,2619.0,2618.7,2.291215]
["bitfinex","ETHUSD",1723315413824,0.06686992,2619.0,2618.8,1.90919]
["bitfinex","ETHUSD",1723315414224,0.1267922,2619.2,2618.8,1.90919]
["bitfinex","ETHUSD",1723315414768,0.1267922,2619.2,2618.7,2.291175]
["bitfinex","ETHUSD",1723315414769,0.06687128,2619.1,2618.9,1.90919]
["bitfinex","ETHUSD",1723315414919,0.06687128,2619.1,2619.0,6.29760693]
["bitfinex","ETHUSD",1723315415259,0.1267922,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723315415862,0.1267922,2619.2,2619.1,3.89444685]
["bitfinex","ETHUSD",1723315416155,0.1267922,2619.2,2619.1,3.8944472]
["bitfinex","ETHUSD",1723315417330,0.1267922,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723315417527,0.1267922,2619.2,2619.1,1.90905]
["bitfinex","ETHUSD",1723315417959,0.19186653,2619.2,2619.1,2.33286965]
["bitfinex","ETHUSD",1723315418178,0.19186653,2619.2,2619.1,4.24191965]
["bitfinex","ETHUSD",1723315418523,0.19186653,2619.2,2619.1,6.64491965]
["bitfinex","ETHUSD",1723315418911,0.1267922,2619.2,2619.1,6.64491965]
["bitfinex","ETHUSD",1723315420064,0.1267922,2619.2,2619.1,9.39891965]
["bitfinex","ETHUSD",1723315420857,0.1267922,2619.2,2619.1,11.30796965]
["bitfinex","ETHUSD",1723315421057,0.1267922,2619.2,2619.1,9.39891965]
["bitfinex","ETHUSD",1723315421472,0.1267922,2619.2,2619.1,11.30796965]
["bitfinex","ETHUSD",1723315421627,0.1267922,2619.2,2619.1,14.30796965]
["bitfinex","ETHUSD",1723315423165,2.2e-06,2619.2,2619.1,16.21701965]
["bitfinex","ETHUSD",1723315423379,2.2e-06,2619.2,2619.1,14.30796965]
["bitfinex","ETHUSD",1723315425250,2.2e-06,2619.2,2619.1,9.39891965]
["bitfinex","ETHUSD",1723315427237,2.2e-06,2619.2,2619.1,6.64491965]
["bitfinex","ETHUSD",1723315427871,2.2e-06,2619.2,2619.1,9.39891965]
["bitfinex","ETHUSD",1723315428845,2.2e-06,2619.2,2619.1,11.30796965]
["bitfinex","ETHUSD",1723315429276,2.2e-06,2619.2,2619.1,9.39891965]
["bitfinex","ETHUSD",1723315429450,2.2e-06,2619.2,2619.1,11.30796965]
["bitfinex","ETHUSD",1723315431275,2.2e-06,2619.2,2619.1,6.99591965]
["bitfinex","ETHUSD",1723315433134,2.2e-06,2619.2,2619.1,1.90905]
["bitfinex","ETHUSD",1723315434792,2.2e-06,2619.2,2619.0,1.90912]
["bitfinex","ETHUSD",1723315435296,2.2613022,2619.2,2618.8,4.66322]
["bitfinex","ETHUSD",1723315435598,2.2613022,2619.2,2618.6,1.9094]
["bitfinex","ETHUSD",1723315435599,0.06059832,2619.1,2618.6,1.9094]
["bitfinex","ETHUSD",1723315435766,2.2613,2619.0,2618.6,1.9094]
["bitfinex","ETHUSD",1723315436155,0.06029695,2618.9,2618.6,1.9094]
["bitfinex","ETHUSD",1723315437192,0.06029695,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1723315437399,0.06029695,2618.9,2618.6,1.90936]
["bitfinex","ETHUSD",1723315437757,0.06029695,2618.9,2618.4,1.9095]
["bitfinex","ETHUSD",1723315438693,0.06029695,2618.9,2618.5,1.90944]
["bitfinex","ETHUSD",1723315439715,0.06029695,2618.9,2618.6,1.9094]
["bitfinex","ETHUSD",1723315440202,0.06029695,2618.9,2618.8,1.90927]
["bitfinex","ETHUSD",1723315440407,0.06029695,2618.9,2618.6,1.90936]
["bitfinex","ETHUSD",1723315440408,0.06029695,2618.9,2618.7,1.90927]
["bitfinex","ETHUSD",1723315440570,0.06029695,2618.9,2618.5,4.66343]
["bitfinex","ETHUSD",1723315440889,0.06029695,2618.9,2618.5,1.90943]
["bitfinex","ETHUSD",1723315442344,0.06029695,2618.9,2618.6,1.9094]
["bitfinex","ETHUSD",1723315443118,2.2613,2618.8,2618.6,1.9094]
["bitfinex","ETHUSD",1723315443302,2.2613,2618.8,2618.3,1.9096]
["bitfinex","ETHUSD",1723315443503,0.0596963,2618.7,2618.3,1.9096]
["bitfinex","ETHUSD",1723315443947,2.2613,2618.8,2618.1,1.90972]
["bitfinex","ETHUSD",1723315444115,0.05972518,2618.6,2618.1,1.90972]
["bitfinex","ETHUSD",1723315444324,0.05982666,2618.7,2618.1,1.90972]
["bitfinex","ETHUSD",1723315444540,0.05955851,2618.5,2618.3,1.90963]
["bitfinex","ETHUSD",1723315444841,0.05965999,2618.6,2618.4,1.90956]
["bitfinex","ETHUSD",1723315445044,2.2613,2618.8,2618.4,1.90956]
["bitfinex","ETHUSD",1723315446655,2.2613,2618.8,2618.5,1.90947]
["bitfinex","ETHUSD",1723315446812,2.2613,2618.8,2618.6,1.9094]
["bitfinex","ETHUSD",1723315447326,2.2613,2618.8,2618.6,1.90936]
["bitfinex","ETHUSD",1723315447532,2.2613,2619.1,2618.7,1.90934]
["bitfinex","ETHUSD",1723315448619,2.2613,2619.1,2618.6,1.90936]
["bitfinex","ETHUSD",1723315448849,2.2613,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1723315449091,2.2613,2619.1,2618.6,1.90936]
["bitfinex","ETHUSD",1723315449654,2.2613,2619.1,2618.6,2.3294393]
["bitfinex","ETHUSD",1723315449859,2.2613,2619.1,2618.8,1.90927]
["bitfinex","ETHUSD",1723315451001,2.2e-06,2619.2,2618.8,1.90922]
["bitfinex","ETHUSD",1723315451196,2.2e-06,2619.2,2618.8,1.9855813]
["bitfinex","ETHUSD",1723315452191,2.2e-06,2619.2,2618.8,1.90922]
["bitfinex","ETHUSD",1723315452685,2.2e-06,2619.2,2618.8,1.985582]
["bitfinex","ETHUSD",1723315453100,2.2e-06,2619.2,2618.8,2.6132792]
["bitfinex","ETHUSD",1723315453504,2.2e-06,2619.2,2619.0,1.90911]
["bitfinex","ETHUSD",1723315453885,2.2e-06,2619.2,2618.8,2.5369072]
["bitfinex","ETHUSD",1723315455186,2.2e-06,2619.2,2618.8,1.90921]
["bitfinex","ETHUSD",1723315456395,2.2e-06,2619.2,2618.8,3.81842]
["bitfinex","ETHUSD",1723315456599,2.2e-06,2619.2,2619.0,1.90911]
["bitfinex","ETHUSD",1723315456785,2.2e-06,2619.2,2618.9,1.90919]
["bitfinex","ETHUSD",1723315457989,0.05981605,2619.1,2618.9,1.90919]
["bitfinex","ETHUSD",1723315458194,0.05981605,2619.1,2618.9,2.29866586]
["bitfinex","ETHUSD",1723315459415,0.05981605,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723315459621,0.05981605,2619.1,2618.9,2.29864586]
["bitfinex","ETHUSD",1723315461393,0.05981605,2619.1,2618.9,1.90917]
["bitfinex","ETHUSD",1723315467024,0.05981605,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723315467691,0.05981605,2619.1,2619.0,6.24669791]
["bitfinex","ETHUSD",1723315468029,2.2e-06,2619.2,2618.8,7.01534]
["bitfinex","ETHUSD",1723315468187,2.2e-06,2619.2,2619.0,1.90912]
["bitfinex","ETHUSD",1723315468390,0.05971091,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723315469428,0.05971091,2619.1,2619.0,2.290954]
["bitfinex","ETHUSD",1723315469792,0.05971091,2619.1,2619.0,3.438954]
["bitfinex","ETHUSD",1723315470828,0.05971091,2619.1,2619.0,1.148]
["bitfinex","ETHUSD",1723315472691,0.05971091,2619.1,2618.6,1.90937]
["bitfinex","ETHUSD",1723315472893,0.05971091,2619.1,2618.8,1.148]
["bitfinex","ETHUSD",1723315473635,2.2821,2619.0,2618.8,1.148]
["bitfinex","ETHUSD",1723315474047,0.05936601,2618.9,2618.8,1.148]
["bitfinex","ETHUSD",1723315476009,0.05936601,2618.9,2618.6,1.148]
["bitfinex","ETHUSD",1723315478047,0.05936601,2618.9,2618.8,1.148]
["bitfinex","ETHUSD",1723315480251,2.2821022,2619.2,2618.8,1.644665]
["bitfinex","ETHUSD",1723315480452,0.05728141,2618.9,2618.8,3.05727]
["bitfinex","ETHUSD",1723315480652,2.2821022,2619.2,2618.8,3.05727]
["bitfinex","ETHUSD",1723315480813,0.05725244,2618.9,2618.8,3.05727]
["bitfinex","ETHUSD",1723315481013,2.2821022,2619.2,2618.8,3.05727]
["bitfinex","ETHUSD",1723315481226,0.05722348,2618.9,2618.8,3.05727]
["bitfinex","ETHUSD",1723315481430,2.2821022,2619.2,2618.8,3.553933]
["bitfinex","ETHUSD",1723315481754,2.2821022,2619.2,2618.9,1.90918]
["bitfinex","ETHUSD",1723315481929,0.05729998,2619.1,2618.9,1.90918]
["bitfinex","ETHUSD",1723315482447,0.05729998,2619.1,2618.8,3.05726]
["bitfinex","ETHUSD",1723315483010,0.05729998,2619.1,2618.9,1.90919]
["bitfinex","ETHUSD",1723315483258,2.2821022,2619.2,2618.8,1.148]
["bitfinex","ETHUSD",1723315483859,0.05728155,2619.1,2618.8,1.148]
["bitfinex","ETHUSD",1723315484149,0.05728155,2619.1,2618.8,3.05726]
["bitfinex","ETHUSD",1723315484956,0.05728155,2619.1,2619.0,1.148]
["bitfinex","ETHUSD",1723315487526,0.05728155,2619.1,2619.0,5.271958]
["bitfinex","ETHUSD",1723315487833,0.05728155,2619.1,2619.0,5.34831399]
["bitfinex","ETHUSD",1723315488222,0.05728155,2619.1,2619.0,9.54523399]
["bitfinex","ETHUSD",1723315488423,2.2e-06,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1723315488625,2.2e-06,2619.2,2619.1,3.89444406]
["bitfinex","ETHUSD",1723315488930,2.2e-06,2619.2,2619.1,4.84895227]
["bitfinex","ETHUSD",1723315493650,2.2e-06,2619.2,2619.1,9.22370227]
["bitfinex","ETHUSD",1723315493850,2.2e-06,2619.2,2619.1,9.14735821]
["bitfinex","ETHUSD",1723315495362,2.2e-06,2619.2,2619.1,10.29535821]
["bitfinex","ETHUSD",1723315498659,2.3111022,2620.2,2619.7,1.90861]
["bitfinex","ETHUSD",1723315498879,1.15193222,2620.2,2619.9,1.148]
["bitfinex","ETHUSD",1723315499088,0.05872579,2620.1,2619.9,1.148]
["bitfinex","ETHUSD",1723315500895,0.05872579,2620.1,2620.0,3.89300717]
["bitfinex","ETHUSD",1723315501282,1.90776,2620.9,2620.2,1.90823]
["bitfinex","ETHUSD",1723315501469,3.01959771,2620.9,2620.4,1.148]
["bitfinex","ETHUSD",1723315501670,2.41938961,2620.8,2620.4,1.148]
["bitfinex","ETHUSD",1723315504399,4.32724961,2620.8,2620.4,1.148]
["bitfinex","ETHUSD",1723315504594,4.32724961,2620.8,2618.9,12.43]
["bitfinex","ETHUSD",1723315504595,2.3611,2620.5,2619.3,1.90889]
["bitfinex","ETHUSD",1723315504796,2.3611,2620.3,2619.8,1.148]
["bitfinex","ETHUSD",1723315505414,2.3611,2620.1,2619.8,1.148]
["bitfinex","ETHUSD",1723315505895,0.05560963,2620.0,2619.8,1.148]
["bitfinex","ETHUSD",1723315506600,0.05560963,2620.0,2619.9,1.90846]
["bitfinex","ETHUSD",1723315506955,2.3611,2620.4,2620.0,1.90836]
["bitfinex","ETHUSD",1723315507189,2.3611,2620.4,2620.2,1.148]
["bitfinex","ETHUSD",1723315507894,2.3611,2620.4,2620.2,3.05625]
["bitfinex","ETHUSD",1723315508284,2.3611,2620.4,2620.2,1.148]
["bitfinex","ETHUSD",1723315508667,2.3611,2620.7,2620.3,1.90812]
["bitfinex","ETHUSD",1723315508970,2.3611,2620.7,2620.5,3.05602]
["bitfinex","ETHUSD",1723315509233,12.1929971,2621.0,2620.5,3.05602]
["bitfinex","ETHUSD",1723315509234,2.3640971,2621.0,2620.5,3.05602]
["bitfinex","ETHUSD",1723315509544,2.3640971,2621.0,2620.7,1.148]
["bitfinex","ETHUSD",1723315509729,2.3640971,2621.0,2620.6,1.90791]
["bitfinex","ETHUSD",1723315509930,2.3640971,2621.0,2620.5,1.90802]
["bitfinex","ETHUSD",1723315510150,2.3640971,2621.0,2620.7,1.90783]
["bitfinex","ETHUSD",1723315510468,0.0029971,2621.0,2620.7,1.90783]
["bitfinex","ETHUSD",1723315511219,0.0029971,2621.0,2620.6,1.9842309]
["bitfinex","ETHUSD",1723315511616,0.0029971,2621.0,2620.6,1.90792]
["bitfinex","ETHUSD",1723315512565,0.0029971,2621.0,2620.7,1.98412043]
["bitfinex","ETHUSD",1723315512766,0.0029971,2621.0,2620.6,0.63580004]
["bitfinex","ETHUSD",1723315512767,0.0029971,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1723315514244,0.0029971,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315514547,2.4127971,2621.0,2620.7,1.90787]
["bitfinex","ETHUSD",1723315515426,0.05472196,2620.9,2620.7,1.90787]
["bitfinex","ETHUSD",1723315515619,0.05472196,2620.9,2620.7,2.791627]
["bitfinex","ETHUSD",1723315515850,0.0029971,2621.0,2620.7,0.883757]
["bitfinex","ETHUSD",1723315516237,0.0029971,2621.0,2620.6,3.8158]
["bitfinex","ETHUSD",1723315516637,0.0547561,2620.9,2620.6,1.90789]
["bitfinex","ETHUSD",1723315517930,0.0547561,2620.9,2620.7,1.90786]
["bitfinex","ETHUSD",1723315518141,0.0547561,2620.9,2620.8,1.90781]
["bitfinex","ETHUSD",1723315519251,0.0547561,2620.9,2620.5,4.659]
["bitfinex","ETHUSD",1723315519451,2.4098,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1723315519656,2.4098,2620.8,2620.5,4.932578]
["bitfinex","ETHUSD",1723315519851,0.0029971,2621.0,2620.7,1.90788]
["bitfinex","ETHUSD",1723315520056,0.0029971,2621.0,2620.8,0.0763049]
["bitfinex","ETHUSD",1723315520360,0.0029971,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1723315520525,0.0029971,2621.0,2620.9,4.20465849]
["bitfinex","ETHUSD",1723315521260,0.05607236,2621.0,2620.9,4.20465849]
["bitfinex","ETHUSD",1723315521470,0.0029971,2621.0,2620.9,4.20465849]
["bitfinex","ETHUSD",1723315521979,0.05609654,2621.0,2620.9,4.20465849]
["bitfinex","ETHUSD",1723315522151,0.0029971,2621.0,2620.9,4.20465849]
["bitfinex","ETHUSD",1723315522461,0.05609856,2621.0,2620.9,2.29691849]
["bitfinex","ETHUSD",1723315522765,0.05609856,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315524655,0.05609856,2621.0,2620.9,3.89178102]
["bitfinex","ETHUSD",1723315527734,0.0029971,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1723315527947,0.0029971,2621.0,2620.9,4.699198]
["bitfinex","ETHUSD",1723315528151,0.0029971,2621.0,2620.8,2.751]
["bitfinex","ETHUSD",1723315528364,0.05303642,2620.9,2620.8,2.751]
["bitfinex","ETHUSD",1723315528778,0.05303642,2620.9,2620.8,4.65881]
["bitfinex","ETHUSD",1723315529286,0.05303642,2620.9,2620.8,6.64292663]
["bitfinex","ETHUSD",1723315529489,0.05303642,2620.9,2620.8,7.30721929]
["bitfinex","ETHUSD",1723315529694,0.0029971,2621.0,2620.9,6.08618]
["bitfinex","ETHUSD",1723315530885,0.0029971,2621.0,2620.9,7.99392]
["bitfinex","ETHUSD",1723315531654,0.0029971,2621.0,2620.9,9.90166]
["bitfinex","ETHUSD",1723315531859,0.0029971,2621.0,2620.9,11.50845527]
["bitfinex","ETHUSD",1723315532364,0.0029971,2621.0,2620.9,9.60071527]
["bitfinex","ETHUSD",1723315533492,0.0029971,2621.0,2620.9,5.42227527]
["bitfinex","ETHUSD",1723315536381,0.0029971,2621.0,2620.9,3.51453527]
["bitfinex","ETHUSD",1723315536691,0.0029971,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315537079,0.05457344,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315537280,0.0029971,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315537483,0.05457344,2621.0,2620.9,3.89177952]
["bitfinex","ETHUSD",1723315537696,0.0029971,2621.0,2620.9,4.47975795]
["bitfinex","ETHUSD",1723315538053,0.05482449,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315538294,0.05482449,2621.0,2620.8,2.751]
["bitfinex","ETHUSD",1723315538973,0.05482449,2621.0,2620.9,1.90774]
["bitfinex","ETHUSD",1723315541898,0.05482449,2621.0,2620.9,3.89178265]
["bitfinex","ETHUSD",1723315542067,0.05482449,2621.0,2620.9,4.91735427]
["bitfinex","ETHUSD",1723315542267,0.0029971,2621.0,2620.9,4.91735427]
["bitfinex","ETHUSD",1723315543665,0.0029971,2621.0,2620.9,6.90138501]
["bitfinex","ETHUSD",1723315545565,0.0029971,2621.0,2620.9,6.82509427]
["bitfinex","ETHUSD",1723315546301,0.0029971,2621.0,2620.9,4.91735427]
["bitfinex","ETHUSD",1723315547575,0.0029971,2621.0,2620.9,6.9013853]
["bitfinex","ETHUSD",1723315548989,2.3739,2621.6,2621.4,1.90732]
["bitfinex","ETHUSD",1723315549185,2.3739,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723315549386,0.1267922,2621.8,2621.5,1.9073]
["bitfinex","ETHUSD",1723315549588,0.1267922,2621.8,2621.7,1.90715]
["bitfinex","ETHUSD",1723315551904,0.1267922,2621.8,2621.7,3.8905686]
["bitfinex","ETHUSD",1723315553192,0.1267922,2621.8,2621.2,11.7256]
["bitfinex","ETHUSD",1723315553193,2.5633922,2621.8,2621.5,1.90726]
["bitfinex","ETHUSD",1723315553722,0.1267922,2621.8,2621.5,1.90726]
["bitfinex","ETHUSD",1723315553908,0.1267922,2621.8,2621.7,1.90715]
["bitfinex","ETHUSD",1723315555124,0.1267922,2621.8,2621.6,1.90717]
["bitfinex","ETHUSD",1723315556823,0.1267922,2621.8,2621.4,1.90735]
["bitfinex","ETHUSD",1723315557127,2.4366,2621.7,2621.4,1.90735]
["bitfinex","ETHUSD",1723315557284,2.4366,2621.7,2621.5,1.90729]
["bitfinex","ETHUSD",1723315557483,2.4366,2621.7,2621.6,1.90723]
["bitfinex","ETHUSD",1723315557906,0.1267922,2621.8,2621.6,1.90723]
["bitfinex","ETHUSD",1723315558117,0.1267922,2621.8,2621.7,3.8905803]
["bitfinex","ETHUSD",1723315560986,0.1267922,2621.8,2621.7,3.8143]
["bitfinex","ETHUSD",1723315561583,0.1267922,2621.8,2621.7,3.89057113]
["bitfinex","ETHUSD",1723315561784,0.1267922,2621.8,2621.7,6.27287113]
["bitfinex","ETHUSD",1723315563617,0.1267922,2621.8,2621.7,8.18002113]
["bitfinex","ETHUSD",1723315563783,0.1267922,2621.8,2621.7,9.31126884]
["bitfinex","ETHUSD",1723315564421,0.1267922,2621.8,2621.7,7.32784771]
["bitfinex","ETHUSD",1723315564805,0.1267922,2621.8,2621.6,0.381456]
["bitfinex","ETHUSD",1723315564982,0.05239396,2621.7,2621.5,1.9073]
["bitfinex","ETHUSD",1723315565189,0.1267922,2621.8,2621.5,1.9073]
["bitfinex","ETHUSD",1723315565504,0.05242415,2621.7,2621.5,1.9073]
["bitfinex","ETHUSD",1723315565894,0.1267922,2621.8,2621.4,1.90737]
["bitfinex","ETHUSD",1723315566095,0.0523229,2621.6,2621.4,1.90737]
["bitfinex","ETHUSD",1723315566301,0.1267922,2621.8,2621.4,1.90737]
["bitfinex","ETHUSD",1723315566923,0.05242415,2621.7,2621.5,1.90729]
["bitfinex","ETHUSD",1723315567123,0.05242415,2621.7,2621.3,2.373232]
["bitfinex","ETHUSD",1723315567428,0.05237853,2621.6,2621.3,1.90739]
["bitfinex","ETHUSD",1723315567632,0.1267922,2621.8,2621.3,1.90739]
["bitfinex","ETHUSD",1723315567791,0.1267922,2621.8,2621.4,1.90732]
["bitfinex","ETHUSD",1723315567986,0.1267922,2621.8,2621.5,1.90726]
["bitfinex","ETHUSD",1723315568400,0.05241534,2621.7,2621.4,1.90732]
["bitfinex","ETHUSD",1723315568612,0.1267922,2621.8,2621.4,1.90732]
["bitfinex","ETHUSD",1723315568798,0.1267922,2621.8,2621.4,2.373152]
["bitfinex","ETHUSD",1723315569004,0.05241534,2621.7,2621.5,1.90725]
["bitfinex","ETHUSD",1723315569213,0.05241534,2621.7,2621.6,1.90723]
["bitfinex","ETHUSD",1723315569394,0.1267922,2621.8,2621.7,1.90715]
["bitfinex","ETHUSD",1723315569786,0.1267922,2621.8,2621.5,1.90728]
["bitfinex","ETHUSD",1723315569991,0.1267922,2621.8,2621.5,1.90726]
["bitfinex","ETHUSD",1723315570689,0.1267922,2621.8,2621.5,1.90725]
["bitfinex","ETHUSD",1723315570885,0.1267922,2621.8,2621.6,1.90718]
["bitfinex","ETHUSD",1723315572033,0.1267922,2621.8,2621.5,2.373075]
["bitfinex","ETHUSD",1723315572328,0.1267922,2621.8,2621.3,4.65843]
["bitfinex","ETHUSD",1723315572493,2.4626,2621.7,2621.3,4.65843]
["bitfinex","ETHUSD",1723315572699,2.4626,2621.7,2621.4,1.90737]
["bitfinex","ETHUSD",1723315573325,2.4626,2621.7,2621.3,6.56582]
["bitfinex","ETHUSD",1723315573517,2.4626,2621.7,2621.3,4.65839]
["bitfinex","ETHUSD",1723315573826,2.4626,2621.7,2621.4,1.90737]
["bitfinex","ETHUSD",1723315574228,2.4626,2621.7,2621.1,1.90757]
["bitfinex","ETHUSD",1723315574431,2.4626,2621.6,2621.1,1.90757]
["bitfinex","ETHUSD",1723315574794,0.05227594,2621.5,2621.1,1.90757]
["bitfinex","ETHUSD",1723315575402,0.05227594,2621.5,2620.9,3.00958427]
["bitfinex","ETHUSD",1723315575403,2.4626,2621.4,2620.9,1.90771]
["bitfinex","ETHUSD",1723315576030,0.05224257,2621.3,2620.9,1.90768]
["bitfinex","ETHUSD",1723315576230,0.05224257,2621.3,2621.0,1.90763]
["bitfinex","ETHUSD",1723315576534,0.05224257,2621.3,2621.2,1.90752]
["bitfinex","ETHUSD",1723315576723,0.05224257,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1723315576941,2.4626,2621.7,2621.3,1.90744]
["bitfinex","ETHUSD",1723315577148,0.1267922,2621.8,2621.4,0.07629006]
["bitfinex","ETHUSD",1723315577326,0.05239348,2621.6,2621.4,0.07629006]
["bitfinex","ETHUSD",1723315577663,0.1267922,2621.8,2621.5,1.90724]
["bitfinex","ETHUSD",1723315577832,0.1267922,2621.8,2621.3,1.9074]
["bitfinex","ETHUSD",1723315578031,0.1267922,2621.8,2621.3,2.09814]
["bitfinex","ETHUSD",1723315578237,0.05223433,2621.7,2621.3,2.09814]
["bitfinex","ETHUSD",1723315578618,0.1267922,2621.8,2621.3,2.09814]
["bitfinex","ETHUSD",1723315578821,0.05223433,2621.7,2621.3,1.9074]
["bitfinex","ETHUSD",1723315579022,0.1267922,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1723315579251,0.1267922,2621.8,2621.4,1.90736]
["bitfinex","ETHUSD",1723315579537,0.05223433,2621.7,2621.4,1.90736]
["bitfinex","ETHUSD",1723315579743,0.05223433,2621.7,2621.5,1.9073]
["bitfinex","ETHUSD",1723315579949,0.1267922,2621.8,2621.5,1.9073]
["bitfinex","ETHUSD",1723315580138,0.05226328,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723315580361,0.1267922,2621.8,2621.5,1.9073]
["bitfinex","ETHUSD",1723315580560,0.05226328,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723315580733,0.1267922,2621.8,2621.5,2.40319701]
["bitfinex","ETHUSD",1723315580937,0.05221988,2621.6,2621.5,1.9073]
["bitfinex","ETHUSD",1723315581136,0.1267922,2621.8,2621.3,1.90743]
["bitfinex","ETHUSD",1723315581341,0.05215479,2621.6,2621.3,1.90743]
["bitfinex","ETHUSD",1723315581654,0.05203183,2621.5,2621.3,1.90743]
["bitfinex","ETHUSD",1723315581966,0.1267922,2621.8,2621.4,1.90737]
["bitfinex","ETHUSD",1723315582165,0.05201737,2621.4,2620.9,1.90767]
["bitfinex","ETHUSD",1723315582371,1.90726,2621.6,2621.0,1.90765]
["bitfinex","ETHUSD",1723315582665,0.05188956,2621.3,2621.0,1.90765]
["bitfinex","ETHUSD",1723315582834,2.4626,2621.5,2621.0,1.90765]
["bitfinex","ETHUSD",1723315583045,0.05206832,2621.4,2621.0,1.90765]
["bitfinex","ETHUSD",1723315583765,2.4626,2621.3,2620.7,1.90783]
["bitfinex","ETHUSD",1723315583948,2.4626,2621.3,2620.7,2.605433]
["bitfinex","ETHUSD",1723315584363,0.05178828,2621.2,2620.8,1.90776]
["bitfinex","ETHUSD",1723315584564,0.05178828,2621.2,2620.7,2.605433]
["bitfinex","ETHUSD",1723315584769,2.4626,2621.3,2620.7,2.605433]
["bitfinex","ETHUSD",1723315585076,0.05178828,2621.2,2620.5,1.90799]
["bitfinex","ETHUSD",1723315585399,2.4626,2620.9,2620.3,1.90813]
["bitfinex","ETHUSD",1723315585880,0.05139693,2620.8,2620.3,1.90813]
["bitfinex","ETHUSD",1723315586569,0.05139693,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1723315586872,2.4626,2620.7,2620.1,3.531736]
["bitfinex","ETHUSD",1723315587043,2.4626,2620.7,2619.9,1.90846]
["bitfinex","ETHUSD",1723315587044,1.90803,2620.5,2619.9,1.90846]
["bitfinex","ETHUSD",1723315587470,0.05099163,2620.4,2619.7,4.65958]
["bitfinex","ETHUSD",1723315587679,2.4626,2620.3,2619.7,1.90855]
["bitfinex","ETHUSD",1723315587863,2.51353373,2620.3,2619.7,2.521998]
["bitfinex","ETHUSD",1723315588044,2.51353373,2620.3,2619.7,0.613448]
["bitfinex","ETHUSD",1723315588045,6.32995373,2620.3,2619.7,0.613448]
["bitfinex","ETHUSD",1723315588244,4.42171373,2620.3,2619.5,1.90873]
["bitfinex","ETHUSD",1723315588843,4.3709,2620.2,2619.4,4.65982]
["bitfinex","ETHUSD",1723315589044,4.3709,2620.2,2619.5,1.90875]
["bitfinex","ETHUSD",1723315589045,4.42186751,2620.2,2619.5,1.90875]
["bitfinex","ETHUSD",1723315589244,5.05486726,2620.2,2619.5,1.90875]
["bitfinex","ETHUSD",1723315589669,1.90832,2620.1,2619.5,1.90875]
["bitfinex","ETHUSD",1723315589879,1.95777949,2620.1,2619.3,1.90885]
["bitfinex","ETHUSD",1723315590080,2.4626,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723315590255,2.51171218,2620.0,2619.4,1.90882]
["bitfinex","ETHUSD",1723315590667,1.90854,2619.8,2619.1,6.56902]
["bitfinex","ETHUSD",1723315590867,1.90854,2619.8,2619.1,1.909]
["bitfinex","ETHUSD",1723315591273,0.05024908,2619.7,2619.1,3.818]
["bitfinex","ETHUSD",1723315591448,2.2586,2619.6,2619.1,3.818]
["bitfinex","ETHUSD",1723315591657,2.2586,2619.6,2619.2,1.90896]
["bitfinex","ETHUSD",1723315591889,0.04860499,2619.5,2619.1,0.3818]
["bitfinex","ETHUSD",1723315592085,0.04860499,2619.5,2619.4,1.90883]
["bitfinex","ETHUSD",1723315592857,0.04860499,2619.5,2619.2,1.90893]
["bitfinex","ETHUSD",1723315593056,2.2586,2619.6,2619.3,1.90885]
["bitfinex","ETHUSD",1723315593254,0.04844101,2619.4,2619.3,1.90885]
["bitfinex","ETHUSD",1723315593454,2.2586,2619.6,2619.3,1.90885]
["bitfinex","ETHUSD",1723315593687,0.04844101,2619.4,2619.3,1.90885]
["bitfinex","ETHUSD",1723315593958,2.2586,2619.6,2619.3,1.90885]
["bitfinex","ETHUSD",1723315594160,0.04844101,2619.4,2619.1,1.909]
["bitfinex","ETHUSD",1723315594378,2.2586,2619.6,2619.1,2.290809]
["bitfinex","ETHUSD",1723315594689,2.2586,2619.6,2619.2,1.90897]
["bitfinex","ETHUSD",1723315594999,0.04854247,2619.5,2619.4,1.90883]
["bitfinex","ETHUSD",1723315596594,0.04854247,2619.5,2619.3,1.9089]
["bitfinex","ETHUSD",1723315596795,0.04854247,2619.5,2619.4,1.90883]
["bitfinex","ETHUSD",1723315600017,0.04854247,2619.5,2619.4,4.199433]
["bitfinex","ETHUSD",1723315600215,9.5586,2620.0,2619.4,2.290603]
["bitfinex","ETHUSD",1723315600403,9.5586,2620.0,2619.4,1.90883]
["bitfinex","ETHUSD",1723315600732,0.04982426,2619.9,2619.3,1.9089]
["bitfinex","ETHUSD",1723315601125,0.04982426,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1723315601295,0.04982426,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723315601502,0.04982426,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1723315602325,0.04982426,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723315602697,0.04982426,2619.9,2619.3,3.8177]
["bitfinex","ETHUSD",1723315602897,0.04982426,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723315603141,1.39233969,2619.9,2619.3,1.90885]
["bitfinex","ETHUSD",1723315603327,3.30081969,2619.9,2619.1,4.65999]
["bitfinex","ETHUSD",1723315603541,2.2586,2619.8,2619.1,4.65999]
["bitfinex","ETHUSD",1723315603840,2.30653916,2619.8,2619.2,1.90897]
["bitfinex","ETHUSD",1723315604244,1.90869,2619.6,2619.0,1.9091]
["bitfinex","ETHUSD",1723315604402,2.30662497,2619.5,2619.0,1.9091]
["bitfinex","ETHUSD",1723315605141,2.30662497,2619.5,2618.4,1.90951]
["bitfinex","ETHUSD",1723315605142,2.30662497,2619.5,2618.4,1.90955]
["bitfinex","ETHUSD",1723315605338,2.2586,2619.0,2618.2,1.90968]
["bitfinex","ETHUSD",1723315605646,2.325966,2618.9,2618.2,1.90966]
["bitfinex","ETHUSD",1723315605852,2.2586,2618.7,2618.2,1.90966]
["bitfinex","ETHUSD",1723315606141,0.04712615,2618.6,2618.2,1.90966]
["bitfinex","ETHUSD",1723315606302,0.04712615,2618.6,2618.0,1.9098]
["bitfinex","ETHUSD",1723315606509,0.04712615,2618.6,2618.1,0.46608]
["bitfinex","ETHUSD",1723315606706,2.2586,2618.7,2618.1,0.46608]
["bitfinex","ETHUSD",1723315607005,2.2586,2618.7,2618.1,2.37585]
["bitfinex","ETHUSD",1723315607203,0.04703333,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1723315607539,0.04703333,2618.6,2618.1,1.90973]
["bitfinex","ETHUSD",1723315607840,0.04703333,2618.6,2618.0,1.9098]
["bitfinex","ETHUSD",1723315608040,0.04703333,2618.6,2617.8,1.90994]
["bitfinex","ETHUSD",1723315608041,1.90954,2618.5,2617.8,1.90994]
["bitfinex","ETHUSD",1723315608248,2.2586,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723315608413,2.2586,2618.4,2617.6,4.66112]
["bitfinex","ETHUSD",1723315608414,2.30526114,2618.4,2617.6,1.91012]
["bitfinex","ETHUSD",1723315608619,1.90968,2618.3,2617.6,1.91012]
["bitfinex","ETHUSD",1723315608813,1.90968,2618.3,2617.4,1.91027]
["bitfinex","ETHUSD",1723315608814,1.95611518,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723315609025,1.95611518,2618.2,2617.4,1.91024]
["bitfinex","ETHUSD",1723315609026,1.90978,2618.1,2617.4,1.91024]
["bitfinex","ETHUSD",1723315609232,0.04616204,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723315609913,0.04616204,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723315610328,3.61243352,2618.2,2617.5,1.9102]
["bitfinex","ETHUSD",1723315610539,0.04599585,2617.9,2617.5,1.9102]
["bitfinex","ETHUSD",1723315610755,0.77807235,2618.1,2617.5,1.9102]
["bitfinex","ETHUSD",1723315611256,0.04752927,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723315612250,0.04752927,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1723315612465,7.3,2618.5,2618.2,1.90967]
["bitfinex","ETHUSD",1723315612466,2.4008,2618.5,2618.2,1.90967]
["bitfinex","ETHUSD",1723315612769,2.4008,2618.5,2618.3,1.90961]
["bitfinex","ETHUSD",1723315613073,2.4008,2618.5,2618.2,1.90967]
["bitfinex","ETHUSD",1723315613426,2.4008,2618.5,2618.3,1.90963]
["bitfinex","ETHUSD",1723315613637,2.4008,2618.5,2618.4,1.90956]
["bitfinex","ETHUSD",1723315613822,19.49,2619.1,2618.0,0.07638346]
["bitfinex","ETHUSD",1723315613823,2.4008,2619.0,2618.0,0.07638346]
["bitfinex","ETHUSD",1723315614153,1.90927,2618.8,2618.1,1.90973]
["bitfinex","ETHUSD",1723315614354,2.4008,2618.7,2618.1,1.90973]
["bitfinex","ETHUSD",1723315614542,2.4008,2618.7,2618.1,3.81945]
["bitfinex","ETHUSD",1723315614727,2.4008,2618.7,2618.4,1.90956]
["bitfinex","ETHUSD",1723315614931,2.4008,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723315616840,2.4008,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723315617062,2.4008,2618.7,2617.9,2.751]
["bitfinex","ETHUSD",1723315617063,2.45948,2618.6,2617.8,1.90996]
["bitfinex","ETHUSD",1723315617231,2.4008,2618.7,2618.0,1.90979]
["bitfinex","ETHUSD",1723315617739,2.4008,2618.7,2618.1,0.0763879]
["bitfinex","ETHUSD",1723315618061,2.4008,2618.7,2618.3,1.90959]
["bitfinex","ETHUSD",1723315618470,2.4008,2618.7,2618.5,1.90948]
["bitfinex","ETHUSD",1723315618835,2.4008,2618.7,2618.4,1.90953]
["bitfinex","ETHUSD",1723315619175,2.4008,2618.7,2618.2,1.90965]
["bitfinex","ETHUSD",1723315619533,2.4008,2618.7,2618.2,2.566696]
["bitfinex","ETHUSD",1723315619774,2.4008,2618.7,2618.4,1.90951]
["bitfinex","ETHUSD",1723315620767,2.4008,2618.7,2618.2,1.90969]
["bitfinex","ETHUSD",1723315620957,2.4008,2618.7,2618.3,1.90962]
["bitfinex","ETHUSD",1723315621161,2.4008,2618.7,2618.4,1.90951]
["bitfinex","ETHUSD",1723315621872,2.4008,2618.7,2618.2,1.90967]
["bitfinex","ETHUSD",1723315621873,2.4008,2619.0,2618.3,0.076382]
["bitfinex","ETHUSD",1723315622034,2.4008,2619.0,2618.7,1.90933]
["bitfinex","ETHUSD",1723315622380,7.3,2619.4,2618.7,1.90933]
["bitfinex","ETHUSD",1723315622381,2.4008,2619.3,2618.8,1.90921]
["bitfinex","ETHUSD",1723315622672,2.4008,2619.3,2618.9,1.90919]
["bitfinex","ETHUSD",1723315623151,0.04829726,2619.2,2618.9,1.90919]
["bitfinex","ETHUSD",1723315623576,2.4008,2619.3,2618.9,1.90919]
["bitfinex","ETHUSD",1723315623779,0.04793505,2619.1,2619.0,3.81818]
["bitfinex","ETHUSD",1723315623957,7.3,2619.4,2619.2,1.90891]
["bitfinex","ETHUSD",1723315624156,2.4008,2619.6,2619.4,1.90883]
["bitfinex","ETHUSD",1723315624387,2.4008,2619.6,2619.2,1.90891]
["bitfinex","ETHUSD",1723315626097,2.4008,2619.6,2619.0,1.90911]
["bitfinex","ETHUSD",1723315626280,2.4008,2619.1,2618.5,1.90943]
["bitfinex","ETHUSD",1723315626467,2.4008,2619.1,2618.4,1.9095]
["bitfinex","ETHUSD",1723315626853,2.4008,2619.1,2618.6,1.90936]
["bitfinex","ETHUSD",1723315627147,2.4008,2619.1,2618.4,1.9095]
["bitfinex","ETHUSD",1723315627148,2.831775,2619.1,2618.4,1.90951]
["bitfinex","ETHUSD",1723315627385,2.831775,2619.1,2618.6,1.90934]
["bitfinex","ETHUSD",1723315627898,2.831775,2619.1,2618.2,1.90963]
["bitfinex","ETHUSD",1723315628100,2.4008,2618.9,2617.5,2.3353]
["bitfinex","ETHUSD",1723315628393,2.4008,2618.4,2617.8,1.90995]
["bitfinex","ETHUSD",1723315628888,4.31036,2618.4,2617.6,3.82021]
["bitfinex","ETHUSD",1723315629089,2.4008,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723315629301,2.4008,2618.4,2617.8,3.81988]
["bitfinex","ETHUSD",1723315629653,2.4008,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723315629854,2.64088,2618.4,2617.8,1.90994]
["bitfinex","ETHUSD",1723315630585,4.55045,2618.4,2617.6,1.91012]
["bitfinex","ETHUSD",1723315630792,2.64088,2618.4,2617.7,1.91001]
["bitfinex","ETHUSD",1723315630961,2.64088,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723315631586,4.55044,2618.4,2617.6,1.91012]
["bitfinex","ETHUSD",1723315631796,4.55044,2618.4,2617.6,2.40368921]
["bitfinex","ETHUSD",1723315632008,4.55044,2618.4,2617.6,1.91009]
["bitfinex","ETHUSD",1723315632454,1.90976,2618.2,2617.5,4.66117]
["bitfinex","ETHUSD",1723315632656,2.483,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723315632903,5.023022,2618.1,2617.5,1.91017]
["bitfinex","ETHUSD",1723315633190,5.023022,2618.1,2617.2,4.6614]
["bitfinex","ETHUSD",1723315633191,5.023022,2618.1,2617.3,1.91031]
["bitfinex","ETHUSD",1723315633352,5.023022,2618.1,2617.4,1.91023]
["bitfinex","ETHUSD",1723315633748,3.113242,2618.1,2617.6,1.91014]
["bitfinex","ETHUSD",1723315634792,3.113242,2618.1,2617.6,1.91009]
["bitfinex","ETHUSD",1723315635287,3.113242,2618.1,2617.4,1.91026]
["bitfinex","ETHUSD",1723315635288,0.3113242,2618.0,2617.4,1.91024]
["bitfinex","ETHUSD",1723315635681,0.3113242,2618.0,2617.5,1.9102]
["bitfinex","ETHUSD",1723315636795,0.3113242,2618.0,2617.4,1.91023]
["bitfinex","ETHUSD",1723315637465,0.3113242,2618.0,2617.4,3.82046]
["bitfinex","ETHUSD",1723315637793,4.39278,2618.1,2617.1,2.751]
["bitfinex","ETHUSD",1723315637794,2.483,2618.1,2617.1,2.751]
["bitfinex","ETHUSD",1723315637995,2.483,2618.1,2617.7,1.91002]
["bitfinex","ETHUSD",1723315638195,0.04427589,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1723315638491,0.04427589,2618.0,2617.6,1.91014]
["bitfinex","ETHUSD",1723315640812,0.04427589,2618.0,2617.5,1.91017]
["bitfinex","ETHUSD",1723315640813,0.04427589,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723315641162,7.3,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723315641358,0.04557963,2618.0,2617.9,1.90992]
["bitfinex","ETHUSD",1723315641563,7.3,2618.4,2617.9,1.90992]
["bitfinex","ETHUSD",1723315641771,0.04555065,2618.0,2617.7,1.91004]
["bitfinex","ETHUSD",1723315641971,2.483,2617.9,2617.5,1.91016]
["bitfinex","ETHUSD",1723315642174,2.52842014,2617.9,2617.5,1.91016]
["bitfinex","ETHUSD",1723315642482,2.52842014,2617.9,2617.6,1.91012]
["bitfinex","ETHUSD",1723315642864,2.52842014,2617.9,2617.5,1.91016]
["bitfinex","ETHUSD",1723315643212,2.78126215,2617.9,2617.3,1.91033]
["bitfinex","ETHUSD",1723315643425,2.78126215,2617.9,2617.4,1.91028]
["bitfinex","ETHUSD",1723315644264,2.52842014,2617.9,2617.6,1.91014]
["bitfinex","ETHUSD",1723315644898,2.52842014,2617.9,2617.3,1.91032]
["bitfinex","ETHUSD",1723315645394,4.43835014,2617.9,2617.3,1.91032]
["bitfinex","ETHUSD",1723315645930,2.52842014,2617.9,2617.1,1.91049]
["bitfinex","ETHUSD",1723315646134,4.39309,2617.7,2617.1,1.91049]
["bitfinex","ETHUSD",1723315646306,4.39309,2617.7,2617.1,1.91046]
["bitfinex","ETHUSD",1723315646497,0.04385844,2617.6,2617.1,1.91046]
["bitfinex","ETHUSD",1723315647025,0.04385844,2617.6,2616.9,1.91059]
["bitfinex","ETHUSD",1723315647026,1.95399844,2617.6,2616.9,1.91059]
["bitfinex","ETHUSD",1723315647234,1.95399844,2617.6,2616.5,1.91089]
["bitfinex","ETHUSD",1723315647235,2.483,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723315647596,0.04428044,2617.0,2616.5,1.91089]
["bitfinex","ETHUSD",1723315648234,2.483,2616.5,2615.9,2.751]
["bitfinex","ETHUSD",1723315648402,2.483,2616.5,2615.8,1.9114]
["bitfinex","ETHUSD",1723315648403,4.39399,2616.5,2615.8,1.9114]
["bitfinex","ETHUSD",1723315648724,0.67439868,2616.4,2615.8,1.9114]
["bitfinex","ETHUSD",1723315649496,0.67439868,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723315649733,0.04391068,2616.4,2616.1,1.91117]
["bitfinex","ETHUSD",1723315651738,0.04391068,2616.4,2616.2,1.91116]
["bitfinex","ETHUSD",1723315652443,0.04391068,2616.4,2616.3,3.89862436]
["bitfinex","ETHUSD",1723315652728,7.3,2616.7,2616.6,1.91087]
["bitfinex","ETHUSD",1723315652933,14.5413,2617.1,2616.5,1.91093]
["bitfinex","ETHUSD",1723315652934,2.3513,2617.1,2616.5,1.91093]
["bitfinex","ETHUSD",1723315653132,0.04355212,2616.7,2616.6,1.91087]
["bitfinex","ETHUSD",1723315653303,2.3513,2617.1,2616.8,1.9107]
["bitfinex","ETHUSD",1723315653631,2.3513,2617.5,2616.9,1.91058]
["bitfinex","ETHUSD",1723315653818,2.777447,2617.5,2616.9,1.91058]
["bitfinex","ETHUSD",1723315654432,4.687667,2617.5,2616.8,1.91067]
["bitfinex","ETHUSD",1723315654830,2.777447,2617.5,2616.9,1.91065]
["bitfinex","ETHUSD",1723315656036,2.777447,2617.5,2617.0,1.91058]
["bitfinex","ETHUSD",1723315656335,2.3513,2617.5,2617.0,1.91058]
["bitfinex","ETHUSD",1723315656496,2.3513,2617.5,2616.8,2.101737]
["bitfinex","ETHUSD",1723315656701,4.26151,2617.5,2616.8,1.91067]
["bitfinex","ETHUSD",1723315658218,2.3513,2617.5,2617.0,1.91057]
["bitfinex","ETHUSD",1723315658419,2.3513,2617.5,2617.0,1.91052]
["bitfinex","ETHUSD",1723315658933,2.3513,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723315659133,2.3513,2617.5,2617.0,1.91052]
["bitfinex","ETHUSD",1723315659731,2.3513,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1723315659934,2.3513,2617.5,2617.0,1.91052]
["bitfinex","ETHUSD",1723315660336,2.3513,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1723315660567,2.3513,2617.5,2617.0,1.91052]
["bitfinex","ETHUSD",1723315660873,2.3513,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723315661238,2.3513,2617.5,2617.2,1.91038]
["bitfinex","ETHUSD",1723315661466,2.3513,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1723315661669,2.3513,2617.5,2617.0,2.292639]
["bitfinex","ETHUSD",1723315661966,7.2613,2617.8,2617.0,1.91053]
["bitfinex","ETHUSD",1723315662262,7.3,2617.9,2616.9,2.3738]
["bitfinex","ETHUSD",1723315662263,7.3,2617.9,2617.5,1.91019]
["bitfinex","ETHUSD",1723315662474,0.02554871,2618.0,2617.5,1.91019]
["bitfinex","ETHUSD",1723315664367,0.02554871,2618.0,2617.6,1.91007]
["bitfinex","ETHUSD",1723315664573,0.02554871,2618.0,2617.7,1.91006]
["bitfinex","ETHUSD",1723315664866,0.02554871,2618.0,2617.7,1.91002]
["bitfinex","ETHUSD",1723315665437,0.02554871,2618.0,2617.4,2.45019636]
["bitfinex","ETHUSD",1723315665671,0.02554871,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1723315668198,0.07043506,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1723315668378,0.02554871,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1723315668905,0.02554871,2618.0,2617.9,6.64722325]
["bitfinex","ETHUSD",1723315668906,0.07055024,2618.0,2617.9,6.64722325]
["bitfinex","ETHUSD",1723315669202,0.02554871,2618.0,2617.9,9.80036732]
["bitfinex","ETHUSD",1723315669993,7.3,2618.6,2618.1,1.90976]
["bitfinex","ETHUSD",1723315670206,2.3513,2618.7,2618.1,1.90972]
["bitfinex","ETHUSD",1723315670365,1.95495562,2618.5,2617.9,4.66088]
["bitfinex","ETHUSD",1723315670572,1.90948,2618.6,2617.7,1.91001]
["bitfinex","ETHUSD",1723315670573,4.26087,2618.4,2617.7,1.91001]
["bitfinex","ETHUSD",1723315670790,4.30623412,2618.4,2617.8,1.90998]
["bitfinex","ETHUSD",1723315670998,0.43062341,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723315671303,0.04526261,2618.3,2617.9,1.90986]
["bitfinex","ETHUSD",1723315671686,0.04526261,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723315672188,0.04526261,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723315672395,0.04526261,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723315673510,0.04526261,2618.3,2618.0,1.9098]
["bitfinex","ETHUSD",1723315674281,0.04526261,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723315674481,0.04526261,2618.3,2617.9,1.90992]
["bitfinex","ETHUSD",1723315674805,0.04526261,2618.3,2618.0,1.90984]
["bitfinex","ETHUSD",1723315676599,0.04526261,2618.3,2617.9,1.90991]
["bitfinex","ETHUSD",1723315677283,0.04526261,2618.3,2617.8,1.90994]
["bitfinex","ETHUSD",1723315677678,2.2673,2618.2,2617.7,1.91002]
["bitfinex","ETHUSD",1723315677995,0.04519905,2618.1,2617.7,1.91002]
["bitfinex","ETHUSD",1723315679407,0.04519905,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1723315680395,0.04519905,2618.1,2617.8,1.90995]
["bitfinex","ETHUSD",1723315680990,2.2673,2618.2,2618.0,1.90985]
["bitfinex","ETHUSD",1723315681315,0.04519905,2618.1,2618.0,1.90985]
["bitfinex","ETHUSD",1723315681518,0.04519905,2618.1,2617.8,3.81989]
["bitfinex","ETHUSD",1723315681730,2.2673,2618.2,2617.8,1.90994]
["bitfinex","ETHUSD",1723315681904,2.49403,2618.2,2617.8,1.90994]
["bitfinex","ETHUSD",1723315682100,0.04519905,2618.1,2617.9,1.90991]
["bitfinex","ETHUSD",1723315683718,2.2673,2618.0,2617.5,1.91017]
["bitfinex","ETHUSD",1723315683926,2.2673,2618.0,2617.6,1.9101]
["bitfinex","ETHUSD",1723315684237,2.2673,2618.0,2617.5,1.91017]
["bitfinex","ETHUSD",1723315684238,0.04529036,2617.9,2617.5,1.91017]
["bitfinex","ETHUSD",1723315684437,0.04529036,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1723315684736,0.04529036,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1723315684893,0.04529036,2617.9,2617.4,1.91026]
["bitfinex","ETHUSD",1723315686103,2.2673,2617.6,2617.1,10.101]
["bitfinex","ETHUSD",1723315686304,2.2673,2617.6,2617.1,9.2605]
["bitfinex","ETHUSD",1723315686529,0.04478323,2617.5,2617.1,9.2605]
["bitfinex","ETHUSD",1723315686830,0.04478323,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723315687401,0.04478323,2617.5,2617.2,1.91043]
["bitfinex","ETHUSD",1723315688327,0.04478323,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1723315688534,0.04478323,2617.5,2617.1,1.9105]
["bitfinex","ETHUSD",1723315689873,0.46699855,2617.5,2616.8,1.91071]
["bitfinex","ETHUSD",1723315690075,2.2673,2617.4,2616.8,1.91071]
["bitfinex","ETHUSD",1723315690371,0.04305782,2617.3,2616.8,1.91071]
["bitfinex","ETHUSD",1723315690567,1.95341782,2617.3,2616.6,1.91082]
["bitfinex","ETHUSD",1723315690769,0.04305782,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723315690970,0.6561556,2617.3,2616.7,1.91075]
["bitfinex","ETHUSD",1723315691157,0.04305782,2617.3,2616.5,2.751]
["bitfinex","ETHUSD",1723315691358,0.04305782,2617.3,2617.2,1.91043]
["bitfinex","ETHUSD",1723315691843,0.04305782,2617.3,2617.0,1.91058]
["bitfinex","ETHUSD",1723315691844,0.04305782,2617.3,2617.0,3.8211]
["bitfinex","ETHUSD",1723315692042,0.04305782,2617.3,2617.0,1.91052]
["bitfinex","ETHUSD",1723315693643,0.04305782,2617.3,2616.9,1.91064]
["bitfinex","ETHUSD",1723315694074,2.3388,2617.2,2616.8,1.9107]
["bitfinex","ETHUSD",1723315694281,2.76802078,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723315694452,0.04252833,2617.1,2616.6,1.91082]
["bitfinex","ETHUSD",1723315694646,0.04252833,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1723315694841,0.04252833,2617.1,2616.7,1.91079]
["bitfinex","ETHUSD",1723315695044,0.04252833,2617.1,2616.8,1.91068]
["bitfinex","ETHUSD",1723315697068,0.04252833,2617.1,2616.6,1.91082]
["bitfinex","ETHUSD",1723315697668,1.95304833,2617.1,2616.5,2.751]
["bitfinex","ETHUSD",1723315697845,1.95304833,2617.1,2616.5,4.66192]
["bitfinex","ETHUSD",1723315698953,0.04252833,2617.1,2616.6,1.91084]
["bitfinex","ETHUSD",1723315700543,1.95304833,2617.1,2616.5,2.751]
["bitfinex","ETHUSD",1723315700743,2.3388,2617.0,2616.4,1.91097]
["bitfinex","ETHUSD",1723315701159,0.04257773,2616.9,2616.5,1.9109]
["bitfinex","ETHUSD",1723315702054,0.04257773,2616.9,2616.4,1.91101]
["bitfinex","ETHUSD",1723315702259,0.6628275,2616.9,2616.4,1.91101]
["bitfinex","ETHUSD",1723315702585,2.5734875,2616.9,2616.2,1.91111]
["bitfinex","ETHUSD",1723315703176,2.3388,2616.4,2615.8,1.91138]
["bitfinex","ETHUSD",1723315703389,2.3388,2616.4,2615.8,3.82278]
["bitfinex","ETHUSD",1723315703570,0.04189282,2616.3,2615.8,3.82278]
["bitfinex","ETHUSD",1723315703957,0.04189282,2616.3,2615.8,1.91145]
["bitfinex","ETHUSD",1723315704157,0.04189282,2616.3,2615.6,1.91158]
["bitfinex","ETHUSD",1723315704769,0.04189282,2616.3,2616.2,1.91116]
["bitfinex","ETHUSD",1723315704967,2.3388,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723315705171,2.3388,2616.6,2616.3,1.91109]
["bitfinex","ETHUSD",1723315708580,2.3388,2616.6,2616.2,1.91115]
["bitfinex","ETHUSD",1723315708897,3.063753,2616.6,2616.1,1.9112]
["bitfinex","ETHUSD",1723315709192,3.063753,2616.6,2616.2,1.91112]
["bitfinex","ETHUSD",1723315709487,3.063753,2616.6,2616.0,4.66225]
["bitfinex","ETHUSD",1723315709488,3.063753,2616.6,2616.1,1.91123]
["bitfinex","ETHUSD",1723315709693,2.3388,2616.6,2616.2,1.91111]
["bitfinex","ETHUSD",1723315709863,2.3388,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1723315710061,2.3388,2616.6,2616.2,1.91111]
["bitfinex","ETHUSD",1723315711202,2.3388,2616.6,2616.2,1.91112]
["bitfinex","ETHUSD",1723315711891,2.3388,2616.6,2616.3,1.91108]
["bitfinex","ETHUSD",1723315712080,2.3388,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1723315712467,2.3388,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723315713077,0.04184537,2616.5,2616.0,4.66226]
["bitfinex","ETHUSD",1723315713393,0.04184537,2616.5,2615.9,1.91134]
["bitfinex","ETHUSD",1723315713394,2.3524,2616.4,2615.9,1.91134]
["bitfinex","ETHUSD",1723315713701,2.3524,2616.4,2616.0,1.9113]
["bitfinex","ETHUSD",1723315713911,0.04164197,2616.3,2616.0,1.9113]
["bitfinex","ETHUSD",1723315714194,0.04164197,2616.3,2615.9,1.91134]
["bitfinex","ETHUSD",1723315714819,7.3,2616.7,2616.1,1.91117]
["bitfinex","ETHUSD",1723315714964,0.04154026,2616.2,2616.1,1.91117]
["bitfinex","ETHUSD",1723315715303,2.3524,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1723315715793,0.04325426,2616.5,2616.4,1.91102]
["bitfinex","ETHUSD",1723315716016,2.3524,2616.9,2616.6,1.91082]
["bitfinex","ETHUSD",1723315716164,9.6524,2617.2,2616.7,1.91076]
["bitfinex","ETHUSD",1723315716365,9.6524,2617.2,2616.8,1.91072]
["bitfinex","ETHUSD",1723315716366,2.3524,2617.2,2616.8,1.91072]
["bitfinex","ETHUSD",1723315719108,2.3524,2617.2,2616.8,1.91067]
["bitfinex","ETHUSD",1723315719769,2.3524,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723315720000,4.26284,2617.2,2616.6,1.91082]
["bitfinex","ETHUSD",1723315720194,3.269721,2617.2,2616.7,1.91079]
["bitfinex","ETHUSD",1723315720598,3.269721,2617.2,2616.8,1.9107]
["bitfinex","ETHUSD",1723315721199,2.3524,2617.2,2616.8,1.9107]
["bitfinex","ETHUSD",1723315723699,2.3524,2617.2,2616.6,1.91084]
["bitfinex","ETHUSD",1723315723904,4.2629,2617.2,2616.6,1.91084]
["bitfinex","ETHUSD",1723315724212,4.26283,2617.2,2616.6,1.91084]
["bitfinex","ETHUSD",1723315725007,4.26283,2617.2,2616.4,1.91099]
["bitfinex","ETHUSD",1723315725008,2.264,2617.1,2616.4,1.91099]
["bitfinex","ETHUSD",1723315725252,2.264,2617.0,2616.4,1.91098]
["bitfinex","ETHUSD",1723315725923,1.91066,2616.9,2616.3,4.66207]
["bitfinex","ETHUSD",1723315726253,1.91066,2616.9,2616.0,2.3174]
["bitfinex","ETHUSD",1723315726254,2.264,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723315726407,2.681485,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723315727054,2.681485,2616.6,2615.4,1.91173]
["bitfinex","ETHUSD",1723315727055,2.264,2616.0,2615.4,1.91173]
["bitfinex","ETHUSD",1723315727217,2.264,2616.0,2615.0,3.34999607]
["bitfinex","ETHUSD",1723315727218,2.264,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723315727434,4.17551,2615.8,2615.1,1.91196]
["bitfinex","ETHUSD",1723315727766,2.264,2615.8,2615.1,1.91191]
["bitfinex","ETHUSD",1723315728068,0.03814087,2615.7,2615.1,1.91191]
["bitfinex","ETHUSD",1723315728275,0.03814087,2615.7,2615.2,1.91189]
["bitfinex","ETHUSD",1723315729325,1.94973087,2615.7,2615.0,1.91202]
["bitfinex","ETHUSD",1723315730152,2.264,2615.6,2615.0,1.91202]
["bitfinex","ETHUSD",1723315730468,0.0391205,2615.5,2615.0,1.91202]
["bitfinex","ETHUSD",1723315732658,0.0391205,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723315732980,0.46059155,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723315733152,3.46059155,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723315734275,5.37227155,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723315735870,3.46059155,2615.5,2615.0,1.91202]
["bitfinex","ETHUSD",1723315736054,3.0391205,2615.5,2614.9,1.91209]
["bitfinex","ETHUSD",1723315736253,0.0391205,2615.5,2614.9,3.82415]
["bitfinex","ETHUSD",1723315736456,0.0391205,2615.5,2615.0,1.91202]
["bitfinex","ETHUSD",1723315737357,0.0391205,2615.5,2615.1,1.91196]
["bitfinex","ETHUSD",1723315737638,0.0391205,2615.5,2615.4,1.91175]
["bitfinex","ETHUSD",1723315737857,3.0,2615.7,2615.4,1.91175]
["bitfinex","ETHUSD",1723315738065,0.03873084,2615.5,2615.4,1.91175]
["bitfinex","ETHUSD",1723315738282,3.0,2615.7,2615.4,1.91175]
["bitfinex","ETHUSD",1723315738453,0.03873084,2615.5,2615.4,1.91175]
["bitfinex","ETHUSD",1723315738773,3.0,2615.7,2615.4,1.91175]
["bitfinex","ETHUSD",1723315739089,0.03873084,2615.5,2615.4,1.91175]
["bitfinex","ETHUSD",1723315739377,3.0,2615.7,2615.2,0.191196]
["bitfinex","ETHUSD",1723315739539,0.03873084,2615.5,2615.1,1.91191]
["bitfinex","ETHUSD",1723315740049,0.03862912,2615.4,2615.3,1.91181]
["bitfinex","ETHUSD",1723315740451,2.3967,2615.9,2615.3,1.91181]
["bitfinex","ETHUSD",1723315740452,2.3967,2615.9,2615.4,1.91175]
["bitfinex","ETHUSD",1723315740657,0.03862912,2615.4,2615.3,1.91181]
["bitfinex","ETHUSD",1723315740889,3.53967,2615.8,2615.3,1.91181]
["bitfinex","ETHUSD",1723315741054,0.03862912,2615.4,2615.3,1.91181]
["bitfinex","ETHUSD",1723315741242,3.53967,2615.8,2615.3,1.91181]
["bitfinex","ETHUSD",1723315741445,0.03865572,2615.4,2615.3,1.91181]
["bitfinex","ETHUSD",1723315741678,3.53967,2615.8,2615.1,1.91192]
["bitfinex","ETHUSD",1723315741679,2.3967,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723315741886,0.03868232,2615.4,2615.1,1.91192]
["bitfinex","ETHUSD",1723315742043,5.3967,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723315742245,0.03858059,2615.3,2615.1,1.91192]
["bitfinex","ETHUSD",1723315742443,5.3967,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723315742681,0.03847885,2615.2,2615.1,1.91192]
["bitfinex","ETHUSD",1723315743140,5.3967,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723315743141,2.3967,2615.4,2615.1,1.91192]
["bitfinex","ETHUSD",1723315743473,0.03858059,2615.3,2615.1,1.91192]
["bitfinex","ETHUSD",1723315743847,0.03858059,2615.3,2615.1,1.88637129]
["bitfinex","ETHUSD",1723315744244,0.03858059,2615.3,2615.0,2.751]
["bitfinex","ETHUSD",1723315744751,0.03858059,2615.3,2614.9,1.91206]
["bitfinex","ETHUSD",1723315745660,0.03858059,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723315746182,0.03858059,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1723315746384,0.03858059,2615.3,2615.0,1.91203]
["bitfinex","ETHUSD",1723315746690,0.03858059,2615.3,2615.1,0.07647516]
["bitfinex","ETHUSD",1723315747283,0.0384135,2615.2,2615.1,3.90041516]
["bitfinex","ETHUSD",1723315747648,9.6967,2615.8,2615.3,1.9118]
["bitfinex","ETHUSD",1723315747859,9.6967,2615.8,2615.1,1.98844516]
["bitfinex","ETHUSD",1723315747860,13.068962,2615.8,2615.1,1.91192]
["bitfinex","ETHUSD",1723315748264,2.3967,2615.4,2614.9,1.91207]
["bitfinex","ETHUSD",1723315748559,4.30851,2615.4,2614.7,4.6632]
["bitfinex","ETHUSD",1723315748758,1.91182,2615.3,2614.7,2.751]
["bitfinex","ETHUSD",1723315749289,2.3967,2615.1,2614.7,2.751]
["bitfinex","ETHUSD",1723315749493,5.039543,2615.1,2614.5,1.91236]
["bitfinex","ETHUSD",1723315749663,1.91204,2615.0,2614.4,4.66347]
["bitfinex","ETHUSD",1723315750369,3.127563,2615.1,2614.5,1.91241]
["bitfinex","ETHUSD",1723315750684,5.039543,2615.1,2614.5,1.91241]
["bitfinex","ETHUSD",1723315750849,3.127563,2615.1,2614.5,1.91241]
["bitfinex","ETHUSD",1723315751890,1.91212,2614.9,2614.4,2.751]
["bitfinex","ETHUSD",1723315756182,2.4160493,2615.0,2614.4,2.751]
["bitfinex","ETHUSD",1723315756748,1.91214,2614.9,2614.4,2.751]
["bitfinex","ETHUSD",1723315756980,3.82433,2614.9,2614.4,2.751]
["bitfinex","ETHUSD",1723315757354,1.91221,2614.8,2614.4,2.751]
["bitfinex","ETHUSD",1723315757879,1.91229,2614.7,2614.4,2.751]
["bitfinex","ETHUSD",1723315758080,2.2844,2614.6,2614.1,2.751]
["bitfinex","ETHUSD",1723315758248,1.91241,2614.5,2614.1,2.751]
["bitfinex","ETHUSD",1723315758453,1.94946027,2614.5,2614.1,2.751]
["bitfinex","ETHUSD",1723315759355,1.91255,2614.4,2614.1,2.751]
["bitfinex","ETHUSD",1723315759567,2.2844,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315759858,1.91267,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315760067,1.95036723,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315760654,0.03769723,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315760849,4.197,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315761056,0.03758808,2614.1,2613.8,2.751]
["bitfinex","ETHUSD",1723315761595,1.91254,2614.4,2613.8,2.751]
["bitfinex","ETHUSD",1723315761596,1.91254,2614.4,2613.8,3.217398]
["bitfinex","ETHUSD",1723315761893,1.91254,2614.4,2613.8,7.565068]
["bitfinex","ETHUSD",1723315762084,0.03780637,2614.3,2613.8,7.565068]
["bitfinex","ETHUSD",1723315762699,0.03780637,2614.3,2613.8,5.652198]
["bitfinex","ETHUSD",1723315763365,0.03780637,2614.3,2614.1,2.751]
["bitfinex","ETHUSD",1723315763579,3.0,2614.5,2614.1,2.751]
["bitfinex","ETHUSD",1723315763862,1.95036324,2614.4,2614.1,2.751]
["bitfinex","ETHUSD",1723315764090,3.86290324,2614.4,2614.1,2.751]
["bitfinex","ETHUSD",1723315765022,1.91256,2614.3,2614.1,2.751]
["bitfinex","ETHUSD",1723315765390,1.94911274,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315765772,0.03655274,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315766091,0.03655274,2614.3,2613.9,1.91284]
["bitfinex","ETHUSD",1723315767000,0.03655274,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315767595,0.03655274,2614.3,2613.8,4.66391]
["bitfinex","ETHUSD",1723315767780,0.03655274,2614.3,2613.8,5.565074]
["bitfinex","ETHUSD",1723315768793,0.03655274,2614.3,2613.8,3.652164]
["bitfinex","ETHUSD",1723315768994,0.03655274,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315769791,1.91282,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315769969,2.32095274,2614.3,2613.2,2.751]
["bitfinex","ETHUSD",1723315769970,1.91297,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315770366,1.91297,2613.8,2613.2,3.460919]
["bitfinex","ETHUSD",1723315770789,1.91299,2613.7,2613.2,3.460919]
["bitfinex","ETHUSD",1723315770992,1.95018445,2613.7,2613.2,3.460919]
["bitfinex","ETHUSD",1723315771599,0.03719445,2613.7,2613.2,5.374229]
["bitfinex","ETHUSD",1723315771775,1.91294,2613.8,2613.2,5.374229]
["bitfinex","ETHUSD",1723315771976,1.91294,2613.8,2613.2,4.66431]
["bitfinex","ETHUSD",1723315772274,0.03709535,2613.7,2613.2,4.66431]
["bitfinex","ETHUSD",1723315774000,0.03709535,2613.7,2613.2,2.751]
["bitfinex","ETHUSD",1723315774500,0.03709535,2613.7,2613.2,4.66432]
["bitfinex","ETHUSD",1723315775067,0.03709535,2613.7,2613.5,2.751]
["bitfinex","ETHUSD",1723315775269,4.91276,2614.1,2613.6,0.07651558]
["bitfinex","ETHUSD",1723315775498,0.03698621,2613.6,2613.5,2.751]
["bitfinex","ETHUSD",1723315775697,1.91285,2613.9,2613.5,2.751]
["bitfinex","ETHUSD",1723315776002,0.03717393,2613.6,2613.5,2.751]
["bitfinex","ETHUSD",1723315776182,4.91275,2614.1,2613.5,3.217424]
["bitfinex","ETHUSD",1723315776378,4.91275,2614.1,2613.5,4.66414]
["bitfinex","ETHUSD",1723315776577,4.34556,2614.2,2613.6,0.07651395]
["bitfinex","ETHUSD",1723315776791,0.0374227,2614.0,2613.6,0.07651395]
["bitfinex","ETHUSD",1723315777102,0.03718237,2613.9,2613.6,2.39831395]
["bitfinex","ETHUSD",1723315777303,4.34556,2614.2,2613.6,2.39831395]
["bitfinex","ETHUSD",1723315777496,0.03721341,2613.8,2613.6,2.39831395]
["bitfinex","ETHUSD",1723315777805,4.34556,2614.2,2613.6,2.39831395]
["bitfinex","ETHUSD",1723315778107,5.080116,2614.2,2613.6,2.39831395]
["bitfinex","ETHUSD",1723315778404,1.91283,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315778715,0.03590488,2613.9,2613.5,2.751]
["bitfinex","ETHUSD",1723315779000,0.03590488,2613.9,2613.6,0.07651398]
["bitfinex","ETHUSD",1723315779200,0.03590488,2613.9,2613.6,1.98951398]
["bitfinex","ETHUSD",1723315779402,5.4329,2614.2,2613.6,2.46356538]
["bitfinex","ETHUSD",1723315779620,0.03590488,2613.9,2613.6,2.46356538]
["bitfinex","ETHUSD",1723315779779,2.4329,2614.2,2613.6,2.46356538]
["bitfinex","ETHUSD",1723315780105,1.91282,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315780471,0.03594397,2613.9,2613.5,2.751]
["bitfinex","ETHUSD",1723315781912,1.94880397,2613.9,2613.5,2.751]
["bitfinex","ETHUSD",1723315782074,1.91299,2613.7,2613.5,2.751]
["bitfinex","ETHUSD",1723315782275,1.91299,2613.7,2613.2,1.91331]
["bitfinex","ETHUSD",1723315782276,1.91299,2613.7,2613.2,2.751]
["bitfinex","ETHUSD",1723315782808,4.34583,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315783006,1.91281,2614.0,2613.3,1.91327]
["bitfinex","ETHUSD",1723315783220,4.91281,2614.0,2613.4,2.3218]
["bitfinex","ETHUSD",1723315783381,4.94879149,2614.0,2613.4,2.3218]
["bitfinex","ETHUSD",1723315783707,1.91294,2613.8,2613.4,2.3218]
["bitfinex","ETHUSD",1723315784007,1.91294,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315784204,0.03674465,2613.7,2613.2,2.751]
["bitfinex","ETHUSD",1723315784398,1.91294,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315784786,3.82591,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315785774,1.91306,2613.7,2613.2,2.751]
["bitfinex","ETHUSD",1723315786679,1.91307,2613.6,2613.2,2.751]
["bitfinex","ETHUSD",1723315787601,3.82592,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315788110,3.82591,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315788313,1.91294,2613.8,2613.2,5.554269]
["bitfinex","ETHUSD",1723315789774,6.82565,2614.0,2613.3,1.91327]
["bitfinex","ETHUSD",1723315789974,6.82565,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315789975,4.91281,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315790219,4.91281,2614.0,2613.5,3.217427]
["bitfinex","ETHUSD",1723315790220,3.0,2613.9,2613.5,3.217427]
["bitfinex","ETHUSD",1723315790514,1.91281,2614.0,2613.5,3.217427]
["bitfinex","ETHUSD",1723315790712,1.91281,2614.0,2613.5,5.130537]
["bitfinex","ETHUSD",1723315790880,1.91281,2614.0,2613.5,3.217427]
["bitfinex","ETHUSD",1723315791083,1.91281,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315791317,9.21265,2614.2,2612.8,9.26362]
["bitfinex","ETHUSD",1723315791318,7.3,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315791635,1.91237,2614.6,2614.1,2.751]
["bitfinex","ETHUSD",1723315791793,1.91237,2614.6,2614.1,2.82749843]
["bitfinex","ETHUSD",1723315792181,0.03598645,2614.5,2614.1,2.82749843]
["bitfinex","ETHUSD",1723315792808,1.91248,2614.4,2614.1,2.751]
["bitfinex","ETHUSD",1723315793220,0.03611853,2614.3,2613.8,2.751]
["bitfinex","ETHUSD",1723315794292,1.91268,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315794517,1.94879393,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315796110,3.86148393,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315796299,1.94879393,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315796890,2.38948332,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315797416,1.91282,2614.0,2613.8,2.751]
["bitfinex","ETHUSD",1723315797782,0.03591727,2613.9,2613.8,2.751]
["bitfinex","ETHUSD",1723315801211,1.91266,2614.2,2613.8,2.751]
["bitfinex","ETHUSD",1723315801418,1.91275,2614.1,2613.8,2.751]
["bitfinex","ETHUSD",1723315801720,1.91285,2613.9,2613.8,2.751]
["bitfinex","ETHUSD",1723315802021,1.91294,2613.8,2613.5,2.751]
["bitfinex","ETHUSD",1723315802920,1.91288,2613.9,2613.5,2.751]
["bitfinex","ETHUSD",1723315803102,1.91293,2613.8,2613.5,2.751]
["bitfinex","ETHUSD",1723315803429,1.91293,2613.8,2613.2,4.66431]
["bitfinex","ETHUSD",1723315803598,4.37103,2613.8,2613.2,4.66431]
["bitfinex","ETHUSD",1723315804240,1.91308,2613.6,2613.1,2.3538]
["bitfinex","ETHUSD",1723315804405,1.91308,2613.6,2613.0,2.751]
["bitfinex","ETHUSD",1723315805115,1.91315,2613.5,2613.0,2.751]
["bitfinex","ETHUSD",1723315805506,1.91331,2613.3,2613.0,2.751]
["bitfinex","ETHUSD",1723315805706,3.82665,2613.3,2613.0,2.751]
["bitfinex","ETHUSD",1723315806134,1.91331,2613.3,2613.0,2.751]
["bitfinex","ETHUSD",1723315807452,1.91331,2613.3,2612.4,14.34391]
["bitfinex","ETHUSD",1723315807453,1.91356,2613.0,2612.7,2.751]
["bitfinex","ETHUSD",1723315807606,1.91356,2613.0,2612.4,2.751]
["bitfinex","ETHUSD",1723315807607,0.191356,2612.9,2612.4,2.751]
["bitfinex","ETHUSD",1723315807933,1.91358,2612.9,2612.4,2.751]
["bitfinex","ETHUSD",1723315808433,1.91366,2612.8,2612.4,2.751]
["bitfinex","ETHUSD",1723315808642,3.82738,2612.8,2612.4,2.751]
["bitfinex","ETHUSD",1723315808807,1.91385,2612.6,2612.1,2.751]
["bitfinex","ETHUSD",1723315809011,3.82771,2612.6,2612.1,2.751]
["bitfinex","ETHUSD",1723315809209,1.91388,2612.5,2612.1,2.751]
["bitfinex","ETHUSD",1723315810235,1.91374,2612.7,2612.1,2.751]
["bitfinex","ETHUSD",1723315810839,1.91359,2612.9,2612.4,2.751]
["bitfinex","ETHUSD",1723315811008,3.0,2613.0,2612.5,2.43034662]
["bitfinex","ETHUSD",1723315811208,1.91349,2613.1,2612.5,2.43034662]
["bitfinex","ETHUSD",1723315811406,1.91351,2613.0,2612.5,0.07654662]
["bitfinex","ETHUSD",1723315811609,1.91377,2612.7,2612.4,2.751]
["bitfinex","ETHUSD",1723315812130,1.91361,2612.9,2612.4,2.751]
["bitfinex","ETHUSD",1723315812441,3.82725,2612.9,2612.4,2.751]
["bitfinex","ETHUSD",1723315812657,1.91361,2612.9,2612.4,2.751]
["bitfinex","ETHUSD",1723315813934,1.91372,2612.7,2612.4,2.751]
["bitfinex","ETHUSD",1723315814903,4.35272,2612.7,2612.4,2.751]
["bitfinex","ETHUSD",1723315815140,1.91387,2612.5,2612.1,2.751]
["bitfinex","ETHUSD",1723315816211,3.8278,2612.5,2612.1,2.751]
["bitfinex","ETHUSD",1723315816411,1.91401,2612.4,2612.1,2.751]
["bitfinex","ETHUSD",1723315816844,1.91409,2612.2,2611.8,5.2289]
["bitfinex","ETHUSD",1723315817007,1.91422,2612.1,2611.8,2.751]
["bitfinex","ETHUSD",1723315817430,1.91426,2612.0,2611.8,2.751]
["bitfinex","ETHUSD",1723315817822,3.82824,2612.2,2611.8,2.751]
["bitfinex","ETHUSD",1723315818614,1.91409,2612.2,2611.8,2.751]
["bitfinex","ETHUSD",1723315818958,3.82824,2612.2,2611.8,2.751]
["bitfinex","ETHUSD",1723315819345,1.91409,2612.2,2611.8,2.751]
["bitfinex","ETHUSD",1723315819515,1.91417,2612.1,2611.8,2.751]
["bitfinex","ETHUSD",1723315820615,0.435309,2612.2,2611.8,2.751]
["bitfinex","ETHUSD",1723315820814,1.91405,2612.3,2611.8,2.751]
["bitfinex","ETHUSD",1723315821424,3.82813,2612.3,2611.8,2.751]
["bitfinex","ETHUSD",1723315821614,1.9141,2612.2,2611.8,2.751]
["bitfinex","ETHUSD",1723315822159,1.91431,2611.9,2611.5,2.751]
["bitfinex","ETHUSD",1723315822315,3.82869,2611.9,2611.5,2.751]
["bitfinex","ETHUSD",1723315822645,1.91439,2611.8,2611.5,2.751]
["bitfinex","ETHUSD",1723315823943,1.91431,2611.9,2611.5,2.751]
["bitfinex","ETHUSD",1723315824151,1.91419,2612.1,2611.5,2.751]
["bitfinex","ETHUSD",1723315824346,1.91425,2612.0,2611.5,2.751]
["bitfinex","ETHUSD",1723315824551,1.91433,2611.9,2611.5,2.751]
["bitfinex","ETHUSD",1723315824861,1.91443,2611.8,2611.5,2.751]
["bitfinex","ETHUSD",1723315825424,1.91447,2611.7,2611.5,2.751]
["bitfinex","ETHUSD",1723315826014,3.82899,2611.7,2611.5,2.751]
["bitfinex","ETHUSD",1723315826219,1.91447,2611.7,2611.5,2.751]
["bitfinex","ETHUSD",1723315826419,1.91453,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315826615,1.91461,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315827136,2.297518,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315827452,1.91461,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315827951,1.91447,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315829251,1.91464,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315830121,3.8293,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315830321,1.91468,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315832153,1.99522824,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315832853,3.90990824,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315834431,1.99522824,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315834622,0.08054824,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315834949,4.27833,2611.8,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315835248,4.51472,2611.8,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315835455,0.08054308,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315835756,1.91446,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315836051,0.08044304,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315836358,1.91457,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315836574,0.08034298,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315837960,1.99494298,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315838327,0.08034298,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315839334,4.51469,2611.8,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315839544,0.08026532,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315839747,1.9145,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315840034,2.365969,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315840364,0.08046544,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315840661,1.91462,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315840830,1.99500538,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315841032,2.43110682,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315841863,0.51646682,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315842042,0.08036538,2611.5,2611.4,2.4132]
["bitfinex","ETHUSD",1723315842239,7.3,2612.2,2611.4,2.4132]
["bitfinex","ETHUSD",1723315842240,7.3,2612.2,2611.4,4.32788]
["bitfinex","ETHUSD",1723315842462,0.08083543,2612.1,2611.6,2.751]
["bitfinex","ETHUSD",1723315842878,0.08083543,2612.1,2611.9,2.751]
["bitfinex","ETHUSD",1723315843037,2.3639,2612.6,2611.9,5.4393]
["bitfinex","ETHUSD",1723315843238,0.0811662,2612.5,2612.2,2.751]
["bitfinex","ETHUSD",1723315843543,4.27751,2612.9,2612.2,2.751]
["bitfinex","ETHUSD",1723315843742,0.08133556,2612.8,2612.3,2.4132]
["bitfinex","ETHUSD",1723315843941,1.91358,2613.0,2612.3,2.4132]
["bitfinex","ETHUSD",1723315844262,0.08148029,2612.9,2612.3,2.4132]
["bitfinex","ETHUSD",1723315845037,0.08148029,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315845237,1.91353,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315845437,0.08150641,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315845680,2.341086,2613.2,2612.5,2.751]
["bitfinex","ETHUSD",1723315845878,0.08170632,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315846083,1.99519632,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315846375,5.72882455,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315846754,3.81533455,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315846961,1.91356,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315847142,0.08170632,2613.1,2612.9,4.32672]
["bitfinex","ETHUSD",1723315847345,2.3639,2613.9,2612.9,2.4132]
["bitfinex","ETHUSD",1723315847541,1.99550402,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315847855,2.62272342,2613.8,2613.2,2.751]
["bitfinex","ETHUSD",1723315848055,1.913,2613.7,2613.2,2.751]
["bitfinex","ETHUSD",1723315848272,0.08229107,2613.6,2613.2,2.751]
["bitfinex","ETHUSD",1723315849466,0.08229107,2613.6,2612.9,5.1642]
["bitfinex","ETHUSD",1723315849655,1.9131,2613.6,2612.9,2.751]
["bitfinex","ETHUSD",1723315849859,0.08232739,2613.5,2612.9,2.751]
["bitfinex","ETHUSD",1723315850566,1.91322,2613.4,2612.9,2.751]
["bitfinex","ETHUSD",1723315850937,0.08212753,2613.3,2612.9,2.751]
["bitfinex","ETHUSD",1723315852178,0.08212753,2613.3,2613.0,2.3402]
["bitfinex","ETHUSD",1723315852475,6.82592,2613.8,2613.0,2.3402]
["bitfinex","ETHUSD",1723315852683,1.00168025,2613.7,2613.0,2.3402]
["bitfinex","ETHUSD",1723315852858,1.00168025,2613.7,2613.0,4.25365]
["bitfinex","ETHUSD",1723315853059,0.08269825,2613.7,2613.5,2.751]
["bitfinex","ETHUSD",1723315853261,2.3996,2614.3,2613.5,2.751]
["bitfinex","ETHUSD",1723315853262,1.91271,2614.1,2613.5,2.751]
["bitfinex","ETHUSD",1723315853450,0.08307046,2614.0,2613.5,2.751]
["bitfinex","ETHUSD",1723315853653,0.08307046,2614.0,2613.3,2.41672007]
["bitfinex","ETHUSD",1723315853905,1.91297,2613.8,2613.3,5.0912]
["bitfinex","ETHUSD",1723315854069,0.08293548,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315854380,1.91297,2613.8,2613.3,5.0912]
["bitfinex","ETHUSD",1723315854557,0.08288948,2613.6,2613.3,5.0912]
["bitfinex","ETHUSD",1723315854746,0.08324584,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315854952,1.91297,2613.8,2613.3,5.0912]
["bitfinex","ETHUSD",1723315855182,1.99598938,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315855488,0.08298938,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315855691,1.91295,2613.8,2613.3,5.0912]
["bitfinex","ETHUSD",1723315855888,0.08299141,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315856078,1.91295,2613.8,2613.3,5.0912]
["bitfinex","ETHUSD",1723315856286,0.08299141,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315856516,1.91295,2613.8,2613.3,5.0912]
["bitfinex","ETHUSD",1723315856698,0.08299141,2613.7,2613.3,5.0912]
["bitfinex","ETHUSD",1723315856994,2.295534,2613.8,2612.5,2.3402]
["bitfinex","ETHUSD",1723315856995,1.91336,2613.2,2612.5,2.3402]
["bitfinex","ETHUSD",1723315857193,1.91351,2613.0,2612.5,2.3402]
["bitfinex","ETHUSD",1723315857612,0.08221128,2612.9,2612.5,2.3402]
["bitfinex","ETHUSD",1723315858086,0.08221128,2612.9,2612.2,2.3402]
["bitfinex","ETHUSD",1723315858288,1.91383,2612.6,2612.2,2.751]
["bitfinex","ETHUSD",1723315858506,0.08041361,2612.5,2612.2,2.751]
["bitfinex","ETHUSD",1723315859624,1.91365,2612.8,2612.2,2.751]
["bitfinex","ETHUSD",1723315860092,0.08192083,2612.7,2612.2,2.751]
["bitfinex","ETHUSD",1723315860621,0.08192083,2612.7,2612.3,2.3402]
["bitfinex","ETHUSD",1723315860921,0.08182085,2612.6,2612.3,2.3402]
["bitfinex","ETHUSD",1723315861110,1.91352,2613.0,2612.3,2.3402]
["bitfinex","ETHUSD",1723315861426,0.08212077,2612.9,2612.3,2.3402]
["bitfinex","ETHUSD",1723315861634,0.08212077,2612.9,2612.5,4.66486]
["bitfinex","ETHUSD",1723315861924,4.91338,2613.2,2612.5,3.65055024]
["bitfinex","ETHUSD",1723315862234,0.08235845,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315863088,1.99580845,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315863391,0.08235845,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315864098,0.08235845,2613.1,2612.6,1.99032116]
["bitfinex","ETHUSD",1723315864297,0.08235845,2613.1,2612.6,1.91377]
["bitfinex","ETHUSD",1723315865143,1.99565483,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315865493,3.90921483,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315865729,1.99565483,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315866328,1.91371,2612.8,2612.5,2.751]
["bitfinex","ETHUSD",1723315866541,1.99562483,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315866542,0.08085569,2612.7,2612.5,2.751]
["bitfinex","ETHUSD",1723315866841,4.91348,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315867042,0.08074144,2612.6,2612.5,2.751]
["bitfinex","ETHUSD",1723315867244,0.53996,2613.2,2612.5,2.751]
["bitfinex","ETHUSD",1723315867245,3.53996,2613.2,2612.5,2.751]
["bitfinex","ETHUSD",1723315867536,0.0824739,2613.1,2612.5,4.66486]
["bitfinex","ETHUSD",1723315869943,1.9959439,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315870112,5.78948329,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315870926,1.91351,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315871244,0.08226994,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315872614,1.91351,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315872918,0.08106353,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315874026,1.99466353,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315874751,0.08106353,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315876150,2.8149,2612.8,2611.9,5.1747]
["bitfinex","ETHUSD",1723315876353,1.91402,2612.3,2611.9,5.1747]
["bitfinex","ETHUSD",1723315876512,0.08138374,2612.2,2611.9,5.1747]
["bitfinex","ETHUSD",1723315876714,1.91402,2612.3,2611.9,5.1747]
["bitfinex","ETHUSD",1723315876944,1.91402,2612.3,2611.9,2.751]
["bitfinex","ETHUSD",1723315876945,1.99442471,2612.2,2611.9,2.751]
["bitfinex","ETHUSD",1723315877318,0.08032471,2612.2,2611.9,2.751]
["bitfinex","ETHUSD",1723315877670,1.91409,2612.2,2611.9,2.751]
["bitfinex","ETHUSD",1723315877855,0.08128779,2612.1,2611.9,2.751]
["bitfinex","ETHUSD",1723315878644,4.91398,2612.4,2611.9,2.751]
["bitfinex","ETHUSD",1723315878943,3.0,2612.4,2611.9,2.751]
["bitfinex","ETHUSD",1723315879123,0.0789069,2612.3,2612.0,2.4237]
["bitfinex","ETHUSD",1723315879446,5.44566564,2612.6,2612.2,2.751]
["bitfinex","ETHUSD",1723315879948,1.91387,2612.5,2612.2,2.751]
["bitfinex","ETHUSD",1723315880455,1.91395,2612.4,2612.0,2.4237]
["bitfinex","ETHUSD",1723315880627,1.91395,2612.4,2611.9,2.751]
["bitfinex","ETHUSD",1723315881049,1.91394,2612.4,2611.9,2.751]
["bitfinex","ETHUSD",1723315881345,5.44565564,2612.6,2611.9,2.751]
["bitfinex","ETHUSD",1723315881725,3.0,2612.6,2612.0,4.33791]
["bitfinex","ETHUSD",1723315881922,3.58959635,2612.7,2612.0,4.33791]
["bitfinex","ETHUSD",1723315885041,3.0,2612.7,2612.3,2.4237]
["bitfinex","ETHUSD",1723315885262,3.0,2612.8,2612.3,2.4237]
["bitfinex","ETHUSD",1723315887345,4.91368,2612.8,2612.3,2.4237]
["bitfinex","ETHUSD",1723315887550,3.326457,2612.7,2612.3,2.4237]
["bitfinex","ETHUSD",1723315887724,3.326457,2612.7,2612.2,2.751]
["bitfinex","ETHUSD",1723315887921,1.9138,2612.6,2612.2,2.751]
["bitfinex","ETHUSD",1723315888121,1.91393,2612.5,2611.9,2.751]
["bitfinex","ETHUSD",1723315889541,1.91393,2612.5,2611.9,3.40367936]
["bitfinex","ETHUSD",1723315890138,3.0,2612.8,2612.2,2.751]
["bitfinex","ETHUSD",1723315890341,7.3,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315890536,19.49,2613.2,2612.6,2.4237]
["bitfinex","ETHUSD",1723315890957,19.49,2613.2,2612.6,4.41403473]
["bitfinex","ETHUSD",1723315891142,19.49,2613.2,2612.8,2.751]
["bitfinex","ETHUSD",1723315892835,1.91343,2613.1,2612.6,2.4237]
["bitfinex","ETHUSD",1723315893163,0.07977364,2613.1,2612.6,2.4237]
["bitfinex","ETHUSD",1723315893542,1.99321364,2613.1,2612.6,2.4237]
["bitfinex","ETHUSD",1723315894064,0.07977364,2613.1,2612.6,2.4237]
["bitfinex","ETHUSD",1723315894266,1.99320364,2613.1,2612.6,2.4237]
["bitfinex","ETHUSD",1723315895468,0.07977364,2613.1,2612.6,2.4237]
["bitfinex","ETHUSD",1723315895965,3.334788,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315896165,3.334788,2613.1,2611.5,3.67976225]
["bitfinex","ETHUSD",1723315896166,1.91377,2612.7,2612.2,2.751]
["bitfinex","ETHUSD",1723315896572,3.82755,2612.7,2612.2,2.751]
["bitfinex","ETHUSD",1723315896757,0.07928104,2612.6,2612.5,2.751]
["bitfinex","ETHUSD",1723315896946,3.0,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315897156,4.453918,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315897358,0.07940223,2612.9,2612.5,2.751]
["bitfinex","ETHUSD",1723315899753,4.91348,2613.1,2612.5,2.751]
["bitfinex","ETHUSD",1723315899960,0.07952359,2613.0,2612.5,2.751]
["bitfinex","ETHUSD",1723315902893,1.91365,2612.8,2612.3,2.2809]
["bitfinex","ETHUSD",1723315903250,0.07924504,2612.7,2612.3,2.2809]
["bitfinex","ETHUSD",1723315903754,1.91396,2612.4,2611.9,2.751]
["bitfinex","ETHUSD",1723315903954,0.07908042,2612.3,2611.9,2.751]
["bitfinex","ETHUSD",1723315904351,1.99315042,2612.3,2611.9,2.751]
["bitfinex","ETHUSD",1723315904560,1.91414,2612.2,2611.6,10.101]
["bitfinex","ETHUSD",1723315904990,1.99193916,2612.1,2611.6,10.101]
["bitfinex","ETHUSD",1723315905154,4.99193916,2612.1,2611.6,10.101]
["bitfinex","ETHUSD",1723315905871,1.91424,2612.0,2611.6,10.101]
["bitfinex","ETHUSD",1723315906087,1.91444,2611.8,2611.3,5.1586922]
["bitfinex","ETHUSD",1723315906378,0.07725714,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315906543,1.91444,2611.8,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315906544,1.91453,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315906745,1.91468,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315906940,0.07692021,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315907194,1.91453,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315907404,0.07702032,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315907948,1.9144,2611.8,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315908203,2.54168052,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315914804,4.45619052,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315915008,5.25172956,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315915726,3.33721956,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315915929,2.54168052,2611.7,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315921092,1.91461,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315921605,0.07386945,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315922631,0.0739217,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315922845,1.91454,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315923049,0.0739217,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315923350,0.07379106,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315923711,1.91454,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315923907,0.07379106,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315924124,1.91454,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315924348,0.07381719,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315924551,1.91454,2611.6,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315925144,0.07136078,2611.5,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315926534,3.82936,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315926842,6.84477777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315927161,9.84477777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315928864,3.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315929068,0.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315929218,3.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315929563,0.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315929715,3.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315930553,0.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315930725,3.07161777,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315931335,5.97638455,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315931764,6.52638455,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315931973,8.44106455,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315933483,14.56502455,2611.4,2611.3,0.1267922]
["bitfinex","ETHUSD",1723315933644,14.56502455,2611.4,2610.3,2.3199]
["bitfinex","ETHUSD",1723315933645,2.2946,2610.9,2610.3,2.3199]
["bitfinex","ETHUSD",1723315933841,0.22946,2610.8,2610.3,2.3199]
["bitfinex","ETHUSD",1723315934067,0.30002169,2610.8,2609.9,2.3199]
["bitfinex","ETHUSD",1723315934370,3.30002169,2610.8,2609.9,2.3199]
["bitfinex","ETHUSD",1723315934551,0.55,2610.7,2609.9,2.3199]
["bitfinex","ETHUSD",1723315934750,0.55,2610.7,2609.9,4.23567]
["bitfinex","ETHUSD",1723315934953,0.07017597,2610.6,2610.0,0.423567]
["bitfinex","ETHUSD",1723315935168,0.07017597,2610.6,2609.9,2.3199]
["bitfinex","ETHUSD",1723315936129,2.8446,2610.5,2609.6,4.23589]
["bitfinex","ETHUSD",1723315936470,3.06973865,2610.4,2609.6,2.3199]
["bitfinex","ETHUSD",1723315936621,0.59143386,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315937064,0.06963272,2610.2,2609.6,2.3199]
["bitfinex","ETHUSD",1723315937361,3.0,2610.4,2609.6,2.3199]
["bitfinex","ETHUSD",1723315937763,0.55,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315937933,0.61971347,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315939526,1.91558,2610.2,2609.6,2.3199]
["bitfinex","ETHUSD",1723315939727,2.91071835,2610.1,2609.6,2.3199]
["bitfinex","ETHUSD",1723315939927,2.9801983,2610.1,2609.6,2.3199]
["bitfinex","ETHUSD",1723315940371,0.06947995,2610.1,2609.6,2.3199]
["bitfinex","ETHUSD",1723315940864,4.91543,2610.4,2609.6,4.23589]
["bitfinex","ETHUSD",1723315941170,0.06888595,2610.0,2609.8,1.91584]
["bitfinex","ETHUSD",1723315941670,0.06878576,2609.9,2609.6,4.23589]
["bitfinex","ETHUSD",1723315941873,0.06878576,2609.9,2609.6,4.851083]
["bitfinex","ETHUSD",1723315942174,0.491534,2610.4,2609.6,2.935093]
["bitfinex","ETHUSD",1723315942480,0.06918645,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315942935,1.98468645,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315943136,4.98468645,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315943555,4.98468645,2610.3,2609.7,1.91592]
["bitfinex","ETHUSD",1723315943556,0.06918645,2610.3,2609.7,1.91592]
["bitfinex","ETHUSD",1723315943766,3.0,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723315943963,0.06918645,2610.3,2609.7,1.91592]
["bitfinex","ETHUSD",1723315944163,0.06944138,2610.2,2609.7,1.91592]
["bitfinex","ETHUSD",1723315944353,0.06944138,2610.2,2609.6,2.3199]
["bitfinex","ETHUSD",1723315944571,0.06944138,2610.2,2609.7,1.91587]
["bitfinex","ETHUSD",1723315944872,0.06944138,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723315945072,0.06944138,2610.2,2609.7,1.99249923]
["bitfinex","ETHUSD",1723315945417,7.2099,2610.6,2609.7,2.61534315]
["bitfinex","ETHUSD",1723315945574,7.2099,2610.6,2609.7,1.99249923]
["bitfinex","ETHUSD",1723315946072,1.98496493,2610.5,2609.7,1.99249923]
["bitfinex","ETHUSD",1723315946274,1.91549,2610.3,2609.6,2.3199]
["bitfinex","ETHUSD",1723315946479,4.21021,2610.2,2609.3,4.23606]
["bitfinex","ETHUSD",1723315946780,4.52617082,2610.2,2609.3,5.437779]
["bitfinex","ETHUSD",1723315947281,1.91563,2610.1,2609.3,2.3199]
["bitfinex","ETHUSD",1723315947487,1.91576,2610.0,2609.3,2.3199]
["bitfinex","ETHUSD",1723315947670,1.91576,2610.0,2609.1,1.91634]
["bitfinex","ETHUSD",1723315947671,2.2946,2609.9,2609.1,1.91634]
["bitfinex","ETHUSD",1723315947838,0.5364107,2609.8,2609.1,1.91634]
["bitfinex","ETHUSD",1723315948186,0.06894812,2609.7,2609.1,1.91634]
["bitfinex","ETHUSD",1723315949858,0.06894812,2609.7,2609.0,2.3199]
["bitfinex","ETHUSD",1723315950058,0.06894812,2609.7,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315950059,2.2946,2609.6,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315950260,1.91659,2608.8,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315950670,1.98495661,2608.8,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315951159,3.90154661,2608.8,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315951363,6.74614661,2608.8,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315951564,9.74614661,2608.8,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315951759,10.91241427,2608.8,2608.7,0.1267922]
["bitfinex","ETHUSD",1723315954003,10.91241427,2608.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723315954004,1.91704,2608.2,2607.3,1.91769]
["bitfinex","ETHUSD",1723315954365,0.06641419,2608.1,2607.3,1.91769]
["bitfinex","ETHUSD",1723315954866,0.06641419,2608.1,2607.4,1.9176]
["bitfinex","ETHUSD",1723315955086,0.06641419,2608.1,2607.4,2.301133]
["bitfinex","ETHUSD",1723315955489,0.06641419,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723315955694,0.06641419,2608.1,2607.9,1.91717]
["bitfinex","ETHUSD",1723315955895,0.06641419,2608.1,2607.8,1.91725]
["bitfinex","ETHUSD",1723315955896,3.0,2608.7,2607.8,1.91725]
["bitfinex","ETHUSD",1723315956096,0.06704332,2608.0,2607.8,1.91725]
["bitfinex","ETHUSD",1723315956401,1.9168,2608.6,2607.9,0.19939356]
["bitfinex","ETHUSD",1723315956602,0.06752331,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723315956802,0.06752331,2608.5,2607.8,1.91725]
["bitfinex","ETHUSD",1723315957481,1.98433331,2608.5,2607.8,1.91725]
["bitfinex","ETHUSD",1723315957681,4.98433331,2608.5,2607.7,2.4321]
["bitfinex","ETHUSD",1723315957898,0.06752331,2608.5,2607.8,1.91725]
["bitfinex","ETHUSD",1723315958101,0.06752331,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723315958412,0.06752331,2608.5,2607.8,0.44260401]
["bitfinex","ETHUSD",1723315958413,0.06752331,2608.5,2607.8,2.35987401]
["bitfinex","ETHUSD",1723315958765,4.91668,2608.7,2607.8,4.27713401]
["bitfinex","ETHUSD",1723315958766,0.0657097,2608.4,2607.8,4.27713401]
["bitfinex","ETHUSD",1723315958967,0.0657097,2608.4,2608.2,1.91701]
["bitfinex","ETHUSD",1723315959167,7.3,2608.8,2608.2,4.34911]
["bitfinex","ETHUSD",1723315959393,7.3,2608.8,2608.4,1.91688]
["bitfinex","ETHUSD",1723315960803,7.3,2608.8,2608.4,1.91682]
["bitfinex","ETHUSD",1723315960983,7.3,2608.8,2608.3,0.44257858]
["bitfinex","ETHUSD",1723315961280,7.3,2608.8,2608.3,2.35950858]
["bitfinex","ETHUSD",1723315961465,7.3,2608.8,2608.4,0.67852505]
["bitfinex","ETHUSD",1723315962613,5.4089,2609.2,2608.6,1.91672]
["bitfinex","ETHUSD",1723315962826,9.7089,2609.7,2609.1,1.91636]
["bitfinex","ETHUSD",1723315962973,7.3,2609.7,2609.1,1.91636]
["bitfinex","ETHUSD",1723315964214,8.413167,2609.7,2608.9,3.83295]
["bitfinex","ETHUSD",1723315964589,8.413167,2609.7,2608.7,7.09972]
["bitfinex","ETHUSD",1723315964792,1.91613,2609.5,2608.7,1.91662]
["bitfinex","ETHUSD",1723315965117,0.432503,2609.4,2608.7,1.91662]
["bitfinex","ETHUSD",1723315965885,2.4089,2609.6,2608.7,1.91662]
["bitfinex","ETHUSD",1723315966105,5.4089,2609.6,2608.7,1.91662]
["bitfinex","ETHUSD",1723315966473,5.4089,2609.6,2608.9,1.91651]
["bitfinex","ETHUSD",1723315967576,1.91615,2609.4,2608.7,1.91662]
["bitfinex","ETHUSD",1723315967775,5.4089,2609.6,2608.7,1.91662]
["bitfinex","ETHUSD",1723315968025,1.98111512,2609.5,2608.7,4.216559]
["bitfinex","ETHUSD",1723315968795,1.91615,2609.4,2608.7,2.299939]
["bitfinex","ETHUSD",1723315969100,0.06478474,2609.3,2608.7,2.299939]
["bitfinex","ETHUSD",1723315970479,3.83226,2609.5,2608.7,2.299939]
["bitfinex","ETHUSD",1723315970677,0.06468454,2609.2,2608.7,2.299939]
["bitfinex","ETHUSD",1723315970893,3.72762627,2609.5,2608.7,2.299939]
["bitfinex","ETHUSD",1723315971123,0.06458433,2609.1,2608.7,2.299939]
["bitfinex","ETHUSD",1723315971418,0.06448411,2609.0,2608.8,1.91654]
["bitfinex","ETHUSD",1723315971591,1.81149627,2609.5,2608.8,1.91654]
["bitfinex","ETHUSD",1723315971794,0.06488494,2609.4,2608.9,2.4324]
["bitfinex","ETHUSD",1723315972024,7.3249,2609.6,2608.9,2.4324]
["bitfinex","ETHUSD",1723315972192,0.06498512,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723315972387,0.06498512,2609.5,2609.1,1.91635]
["bitfinex","ETHUSD",1723315972696,0.06498512,2609.5,2609.0,1.91639]
["bitfinex","ETHUSD",1723315973514,0.06498512,2609.5,2609.2,1.91623]
["bitfinex","ETHUSD",1723315974138,3.0,2609.9,2609.2,1.91623]
["bitfinex","ETHUSD",1723315974589,0.06497277,2609.8,2609.2,1.91623]
["bitfinex","ETHUSD",1723315975214,0.06497277,2609.8,2609.0,2.55058128]
["bitfinex","ETHUSD",1723315975469,1.98085277,2609.8,2609.0,3.83277]
["bitfinex","ETHUSD",1723315975725,3.45434405,2609.8,2609.0,3.83277]
["bitfinex","ETHUSD",1723315976090,3.0,2609.7,2609.1,1.91636]
["bitfinex","ETHUSD",1723315976291,3.0,2609.7,2608.9,2.4324]
["bitfinex","ETHUSD",1723315976632,3.0,2609.7,2608.8,1.91653]
["bitfinex","ETHUSD",1723315976633,2.4542,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723315976800,0.06455369,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723315977888,0.06455369,2609.4,2609.2,1.91622]
["bitfinex","ETHUSD",1723315978304,4.47349128,2609.8,2609.2,1.91622]
["bitfinex","ETHUSD",1723315978930,0.06482978,2609.7,2609.0,4.34878]
["bitfinex","ETHUSD",1723315979126,0.95567189,2609.7,2609.0,4.34878]
["bitfinex","ETHUSD",1723315980208,1.916,2609.6,2609.0,2.4324]
["bitfinex","ETHUSD",1723315980406,0.06462941,2609.5,2609.1,1.91632]
["bitfinex","ETHUSD",1723315982658,7.3,2610.0,2609.4,4.47612732]
["bitfinex","ETHUSD",1723315982809,0.06518102,2609.9,2609.5,0.07663731]
["bitfinex","ETHUSD",1723315983826,0.06518102,2609.9,2609.6,1.91595]
["bitfinex","ETHUSD",1723315984026,0.06518102,2609.9,2609.7,1.99251462]
["bitfinex","ETHUSD",1723315984548,0.06508085,2609.8,2609.7,1.99251462]
["bitfinex","ETHUSD",1723315984759,0.06508085,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1723315984929,3.0,2610.1,2609.4,1.9161]
["bitfinex","ETHUSD",1723315985112,0.06498068,2609.7,2609.4,1.9161]
["bitfinex","ETHUSD",1723315985312,3.0,2610.1,2609.4,1.9161]
["bitfinex","ETHUSD",1723315985535,4.91563,2610.1,2609.2,2.4834]
["bitfinex","ETHUSD",1723315985721,2.40408118,2610.0,2609.1,1.99296583]
["bitfinex","ETHUSD",1723315985936,2.89564418,2610.0,2609.1,2.71570241]
["bitfinex","ETHUSD",1723315986248,2.89564418,2610.0,2609.3,1.91617]
["bitfinex","ETHUSD",1723315986427,4.81136418,2610.0,2609.2,1.91629]
["bitfinex","ETHUSD",1723315986627,0.67269542,2609.9,2609.2,1.91629]
["bitfinex","ETHUSD",1723315986855,0.06508085,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723315987383,0.06508085,2609.8,2609.1,4.55535658]
["bitfinex","ETHUSD",1723315987542,0.06508085,2609.8,2609.2,1.91629]
["bitfinex","ETHUSD",1723315987746,0.06508085,2609.8,2609.5,1.91607]
["bitfinex","ETHUSD",1723315988139,2.3388,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723315988376,0.06498068,2609.7,2609.5,1.91607]
["bitfinex","ETHUSD",1723315988548,1.91584,2609.9,2609.1,1.91632]
["bitfinex","ETHUSD",1723315988886,1.91584,2609.9,2609.1,1.91631]
["bitfinex","ETHUSD",1723315988887,0.425464,2609.8,2609.1,1.91631]
["bitfinex","ETHUSD",1723315989040,0.425464,2609.8,2608.9,1.91647]
["bitfinex","ETHUSD",1723315989041,4.25473,2609.7,2608.9,1.91647]
["bitfinex","ETHUSD",1723315989241,4.25473,2609.7,2608.7,4.66762]
["bitfinex","ETHUSD",1723315989242,0.06462286,2609.6,2608.7,6.58423]
["bitfinex","ETHUSD",1723315989442,3.47448169,2609.6,2608.7,4.66761]
["bitfinex","ETHUSD",1723315989654,0.06453692,2609.5,2608.9,1.9165]
["bitfinex","ETHUSD",1723315991539,4.35925,2609.4,2608.6,9.26668]
["bitfinex","ETHUSD",1723315991744,0.44237869,2609.3,2608.6,9.26668]
["bitfinex","ETHUSD",1723315991944,0.5067175,2609.3,2608.6,9.26668]
["bitfinex","ETHUSD",1723315992389,0.5067175,2609.3,2608.5,2.4834]
["bitfinex","ETHUSD",1723315992591,1.91631,2609.2,2608.5,2.4834]
["bitfinex","ETHUSD",1723315992753,3.5067175,2609.3,2608.5,2.4834]
["bitfinex","ETHUSD",1723315992941,0.06427832,2609.1,2608.5,2.99127551]
["bitfinex","ETHUSD",1723315993260,0.06422093,2609.0,2608.6,1.91667]
["bitfinex","ETHUSD",1723315993457,3.44237869,2609.3,2608.6,1.91667]
["bitfinex","ETHUSD",1723315993707,0.06442138,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723315993999,0.06442138,2609.2,2609.1,1.91636]
["bitfinex","ETHUSD",1723315994142,2.4431,2609.7,2608.8,3.83308]
["bitfinex","ETHUSD",1723315994342,2.351896,2609.6,2608.8,1.91652]
["bitfinex","ETHUSD",1723315994582,2.41692889,2609.6,2608.8,3.83305]
["bitfinex","ETHUSD",1723315994789,0.06503289,2609.6,2609.1,1.91635]
["bitfinex","ETHUSD",1723315995084,0.06503289,2609.6,2609.2,1.91625]
["bitfinex","ETHUSD",1723315995749,3.06503289,2609.6,2609.2,1.91625]
["bitfinex","ETHUSD",1723315996748,3.06503289,2609.6,2609.0,1.91639]
["bitfinex","ETHUSD",1723315996950,3.06503289,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1723315997253,2.4431,2609.5,2608.8,1.91655]
["bitfinex","ETHUSD",1723315997447,0.06467001,2609.4,2608.8,1.91655]
["bitfinex","ETHUSD",1723315997757,0.06467001,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723315998061,0.06467001,2609.4,2608.7,2.751]
["bitfinex","ETHUSD",1723315998062,0.06467001,2609.4,2609.1,1.91633]
["bitfinex","ETHUSD",1723315998252,3.0,2609.6,2609.0,1.91637]
["bitfinex","ETHUSD",1723315998253,3.0,2609.6,2609.2,1.91629]
["bitfinex","ETHUSD",1723315998454,0.06483855,2609.5,2609.1,1.91634]
["bitfinex","ETHUSD",1723315998667,3.0,2609.7,2609.1,1.91634]
["bitfinex","ETHUSD",1723315998875,0.06493873,2609.6,2609.0,1.91637]
["bitfinex","ETHUSD",1723315999267,2.4431,2609.5,2608.8,1.91655]
["bitfinex","ETHUSD",1723315999563,2.4431,2609.5,2608.4,1.91685]
["bitfinex","ETHUSD",1723315999564,1.91634,2609.2,2608.4,4.66786]
["bitfinex","ETHUSD",1723315999763,1.91634,2609.2,2608.4,4.66783]
["bitfinex","ETHUSD",1723315999994,0.063978,2609.1,2608.4,4.66783]
["bitfinex","ETHUSD",1723316002586,0.063978,2609.1,2608.5,0.07666779]
["bitfinex","ETHUSD",1723316002787,0.063978,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1723316003109,0.0643754,2609.0,2608.9,1.91649]
["bitfinex","ETHUSD",1723316003701,0.06440154,2609.0,2608.9,1.91649]
["bitfinex","ETHUSD",1723316003893,3.0,2609.3,2608.9,1.91649]
["bitfinex","ETHUSD",1723316004103,0.06440154,2609.0,2608.9,1.91649]
["bitfinex","ETHUSD",1723316004291,3.0,2609.3,2608.9,1.91649]
["bitfinex","ETHUSD",1723316004596,0.06440154,2609.0,2608.9,1.91649]
["bitfinex","ETHUSD",1723316004779,3.0,2609.3,2608.9,1.91649]
["bitfinex","ETHUSD",1723316004986,0.06427082,2609.0,2608.9,1.91649]
["bitfinex","ETHUSD",1723316005158,3.0,2609.5,2608.9,1.91649]
["bitfinex","ETHUSD",1723316005354,3.0,2609.5,2608.8,2.3946]
["bitfinex","ETHUSD",1723316005355,0.06427082,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723316005595,2.4431,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723316005793,0.06417528,2608.9,2608.7,1.91661]
["bitfinex","ETHUSD",1723316005976,2.4431,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723316006182,0.06403213,2608.8,2608.5,4.31136]
["bitfinex","ETHUSD",1723316006400,2.68741,2609.2,2608.5,1.91676]
["bitfinex","ETHUSD",1723316006601,0.06378167,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723316006775,2.68741,2609.2,2608.5,1.91676]
["bitfinex","ETHUSD",1723316007105,0.460365,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723316007275,0.52454765,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723316009203,0.06418265,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723316009904,0.06418265,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723316010307,3.0,2609.3,2609.0,1.91644]
["bitfinex","ETHUSD",1723316010518,0.06420411,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723316010662,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316010868,0.06439015,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723316011208,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316011665,0.06439015,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723316011877,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316012125,0.06439015,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723316012481,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316012788,0.06420215,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723316013119,0.06424506,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723316013509,3.0,2609.3,2608.8,3.83312]
["bitfinex","ETHUSD",1723316013812,0.06424506,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723316014116,0.06414483,2609.0,2608.9,1.9165]
["bitfinex","ETHUSD",1723316014525,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316014727,0.06414483,2609.0,2608.9,1.9165]
["bitfinex","ETHUSD",1723316014884,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316015084,0.06414483,2609.0,2608.9,1.9165]
["bitfinex","ETHUSD",1723316015286,0.54431,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316015287,3.0,2609.3,2608.9,1.9165]
["bitfinex","ETHUSD",1723316015493,0.06432383,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723316015990,3.0,2609.3,2608.8,1.91654]
["bitfinex","ETHUSD",1723316016192,0.06413779,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723316016391,2.3495,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723316016690,0.06403755,2609.0,2608.8,1.91654]
["bitfinex","ETHUSD",1723316017409,0.06403755,2609.0,2608.6,1.9167]
["bitfinex","ETHUSD",1723316017613,0.06403755,2609.0,2608.4,7.06247]
["bitfinex","ETHUSD",1723316017614,0.06403755,2609.0,2608.5,1.91681]
["bitfinex","ETHUSD",1723316018400,1.91659,2608.8,2608.0,1.91712]
["bitfinex","ETHUSD",1723316018633,2.3495,2608.7,2608.0,1.91712]
["bitfinex","ETHUSD",1723316018935,5.41341826,2608.7,2608.0,1.91712]
["bitfinex","ETHUSD",1723316020088,5.41341826,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1723316020323,5.41341826,2608.7,2608.0,1.91712]
["bitfinex","ETHUSD",1723316020499,0.73300083,2608.6,2608.0,1.91712]
["bitfinex","ETHUSD",1723316020905,0.06372802,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1723316022721,0.06372802,2608.5,2607.8,5.0177]
["bitfinex","ETHUSD",1723316022926,0.06372802,2608.5,2607.3,3.18178222]
["bitfinex","ETHUSD",1723316022927,0.06372802,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723316023218,2.3495,2609.0,2608.5,1.91679]
["bitfinex","ETHUSD",1723316024643,2.3495,2609.0,2608.5,1.9168]
["bitfinex","ETHUSD",1723316025093,2.3495,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1723316025297,2.3495,2609.0,2608.4,1.91688]
["bitfinex","ETHUSD",1723316026138,2.3495,2609.0,2608.4,1.91683]
["bitfinex","ETHUSD",1723316026507,3.07608,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1723316026704,3.0,2608.9,2608.4,1.91683]
["bitfinex","ETHUSD",1723316027302,3.0,2608.9,2608.2,4.18367]
["bitfinex","ETHUSD",1723316028148,0.06347667,2608.8,2608.2,1.91697]
["bitfinex","ETHUSD",1723316028344,1.06073034,2608.8,2608.2,1.91697]
["bitfinex","ETHUSD",1723316028531,2.3495,2608.7,2608.2,1.91697]
["bitfinex","ETHUSD",1723316028836,0.06327614,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1723316029605,0.06327614,2608.6,2608.0,1.91711]
["bitfinex","ETHUSD",1723316029800,1.98000614,2608.6,2607.8,6.58555]
["bitfinex","ETHUSD",1723316030015,2.3495,2608.5,2607.8,2.751]
["bitfinex","ETHUSD",1723316030227,0.06309192,2608.4,2608.0,1.9171]
["bitfinex","ETHUSD",1723316031805,0.06309192,2608.4,2607.8,4.66826]
["bitfinex","ETHUSD",1723316032011,0.06309192,2608.4,2607.9,1.9172]
["bitfinex","ETHUSD",1723316033249,2.4207,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723316033417,0.06259826,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1723316033623,2.4207,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1723316033941,0.06259214,2608.2,2607.8,1.91726]
["bitfinex","ETHUSD",1723316034135,0.06259214,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1723316034450,0.06249183,2608.1,2607.8,1.91726]
["bitfinex","ETHUSD",1723316034748,2.4207,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723316034948,2.4207,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1723316035110,0.0626183,2608.2,2607.9,1.91719]
["bitfinex","ETHUSD",1723316035514,2.4207,2608.3,2607.9,1.91719]
["bitfinex","ETHUSD",1723316036007,2.4207,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723316036008,0.06250052,2608.2,2607.8,1.91726]
["bitfinex","ETHUSD",1723316036205,2.4207,2608.4,2607.9,1.9172]
["bitfinex","ETHUSD",1723316036446,0.06270903,2608.3,2607.9,0.383446]
["bitfinex","ETHUSD",1723316036750,0.06270903,2608.3,2607.9,2.300646]
["bitfinex","ETHUSD",1723316037446,0.06270903,2608.3,2608.1,1.91705]
["bitfinex","ETHUSD",1723316040354,0.06270903,2608.3,2607.9,1.9172]
["bitfinex","ETHUSD",1723316040955,2.4207,2608.2,2607.5,1.91749]
["bitfinex","ETHUSD",1723316041162,0.2483409,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723316041345,3.2483409,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723316041517,0.06243008,2608.0,2607.6,1.91742]
["bitfinex","ETHUSD",1723316041722,0.06243008,2608.0,2607.5,1.91749]
["bitfinex","ETHUSD",1723316042320,2.4207,2607.9,2607.4,1.91756]
["bitfinex","ETHUSD",1723316042918,0.06213242,2607.8,2607.4,1.91756]
["bitfinex","ETHUSD",1723316043267,0.06213242,2607.8,2607.3,0.07669737]
["bitfinex","ETHUSD",1723316043444,0.06213242,2607.8,2607.6,1.91742]
["bitfinex","ETHUSD",1723316043649,2.4207,2608.1,2607.6,1.91742]
["bitfinex","ETHUSD",1723316044153,0.06233308,2608.0,2607.6,1.91742]
["bitfinex","ETHUSD",1723316044323,0.06233308,2608.0,2607.4,1.91756]
["bitfinex","ETHUSD",1723316044659,0.06233308,2608.0,2607.5,1.91754]
["bitfinex","ETHUSD",1723316045070,0.06233308,2608.0,2607.6,1.91746]
["bitfinex","ETHUSD",1723316045763,0.06233308,2608.0,2607.4,3.91181501]
["bitfinex","ETHUSD",1723316045926,0.06233308,2608.0,2607.5,1.91754]
["bitfinex","ETHUSD",1723316046132,3.06233308,2608.0,2607.5,2.5838195]
["bitfinex","ETHUSD",1723316046326,0.06233308,2608.0,2607.6,1.91746]
["bitfinex","ETHUSD",1723316046527,0.06233308,2608.0,2607.8,1.91731]
["bitfinex","ETHUSD",1723316046946,2.4207,2608.3,2607.9,1.91725]
["bitfinex","ETHUSD",1723316047673,2.4207,2608.3,2607.8,1.9939538]
["bitfinex","ETHUSD",1723316047875,2.4207,2608.3,2607.8,2.19334918]
["bitfinex","ETHUSD",1723316048167,2.4207,2608.3,2607.8,2.11666538]
["bitfinex","ETHUSD",1723316049770,2.4207,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723316050161,2.4207,2608.3,2607.8,0.19939538]
["bitfinex","ETHUSD",1723316050371,2.4207,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1723316050534,2.4207,2608.3,2607.7,2.59280495]
["bitfinex","ETHUSD",1723316050739,3.0,2608.5,2607.8,1.91726]
["bitfinex","ETHUSD",1723316051851,3.0,2608.5,2607.8,1.99394382]
["bitfinex","ETHUSD",1723316052576,3.0,2608.5,2607.8,1.91726]
["bitfinex","ETHUSD",1723316052738,3.733749,2608.5,2607.8,1.99394381]
["bitfinex","ETHUSD",1723316054076,3.733749,2608.5,2607.7,2.66948876]
["bitfinex","ETHUSD",1723316054280,2.4207,2608.4,2607.8,0.07668534]
["bitfinex","ETHUSD",1723316054487,2.4207,2608.4,2607.8,1.99399534]
["bitfinex","ETHUSD",1723316054687,2.4207,2608.4,2607.6,1.99413381]
["bitfinex","ETHUSD",1723316054889,4.33762,2608.4,2607.6,1.99413381]
["bitfinex","ETHUSD",1723316055054,3.8071369,2608.3,2607.7,1.91738]
["bitfinex","ETHUSD",1723316055258,3.8071369,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1723316057680,3.8071369,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1723316057993,3.8071369,2608.3,2607.7,1.91734]
["bitfinex","ETHUSD",1723316058194,0.0623745,2608.2,2607.7,1.91734]
["bitfinex","ETHUSD",1723316059392,0.88308764,2608.2,2607.6,0.07668381]
["bitfinex","ETHUSD",1723316059556,2.324,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723316059751,2.38627419,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723316059988,3.19867192,2608.1,2607.5,1.91749]
["bitfinex","ETHUSD",1723316060655,3.19867192,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1723316061090,2.38627419,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723316063424,2.38627419,2608.1,2607.7,1.91734]
["bitfinex","ETHUSD",1723316065403,2.38627419,2608.1,2607.5,1.91748]
["bitfinex","ETHUSD",1723316065924,2.324,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723316066091,2.748118,2607.8,2607.3,1.91765]
["bitfinex","ETHUSD",1723316066287,0.06055183,2607.7,2607.2,7.35]
["bitfinex","ETHUSD",1723316066488,0.06055183,2607.7,2607.1,1.91779]
["bitfinex","ETHUSD",1723316067432,2.324,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1723316067738,0.06044035,2607.5,2607.1,1.91783]
["bitfinex","ETHUSD",1723316068938,0.06044035,2607.5,2607.3,1.91764]
["bitfinex","ETHUSD",1723316069129,0.06044035,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723316069431,2.324,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723316069632,0.06044035,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723316069796,2.324,2607.9,2607.4,2.301135]
["bitfinex","ETHUSD",1723316069997,0.06038931,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723316070533,2.324,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723316070729,0.06038931,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723316070907,2.324,2607.9,2607.0,2.751]
["bitfinex","ETHUSD",1723316071237,0.06069034,2607.8,2607.5,1.9175]
["bitfinex","ETHUSD",1723316071630,5.324,2608.1,2607.5,1.9175]
["bitfinex","ETHUSD",1723316071803,0.06059,2607.7,2607.5,1.9175]
["bitfinex","ETHUSD",1723316072131,0.06048966,2607.6,2607.5,1.9175]
["bitfinex","ETHUSD",1723316072539,0.724103,2608.0,2607.5,1.9175]
["bitfinex","ETHUSD",1723316072839,2.3355,2608.5,2607.9,1.91719]
["bitfinex","ETHUSD",1723316073000,2.3355,2608.5,2607.8,1.91727]
["bitfinex","ETHUSD",1723316073433,2.3355,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1723316073637,2.3355,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316073812,3.682396,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316074232,3.0,2608.4,2607.9,1.91724]
["bitfinex","ETHUSD",1723316075006,3.0,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723316076016,2.3355,2608.3,2607.6,1.91743]
["bitfinex","ETHUSD",1723316076215,0.53355,2608.2,2607.6,1.91743]
["bitfinex","ETHUSD",1723316076954,2.3355,2608.1,2607.6,1.91743]
["bitfinex","ETHUSD",1723316080258,2.3355,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1723316080564,2.3355,2608.1,2607.7,1.91735]
["bitfinex","ETHUSD",1723316080941,2.3355,2608.3,2607.7,1.91735]
["bitfinex","ETHUSD",1723316081139,3.3871096,2608.3,2607.7,1.91735]
["bitfinex","ETHUSD",1723316082653,2.3355,2608.3,2607.8,1.91731]
["bitfinex","ETHUSD",1723316087085,2.3355,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723316087442,2.3355,2608.3,2608.0,1.91717]
["bitfinex","ETHUSD",1723316087673,3.0,2608.4,2608.0,1.91717]
["bitfinex","ETHUSD",1723316087874,6.682396,2608.5,2608.0,3.07417]
["bitfinex","ETHUSD",1723316088177,0.06119697,2608.4,2608.0,3.07417]
["bitfinex","ETHUSD",1723316089175,0.06119697,2608.4,2608.2,1.157]
["bitfinex","ETHUSD",1723316089684,0.06119697,2608.4,2608.2,3.07398]
["bitfinex","ETHUSD",1723316090039,2.3355,2608.7,2608.2,3.07398]
["bitfinex","ETHUSD",1723316090273,0.0611273,2608.3,2608.2,3.07398]
["bitfinex","ETHUSD",1723316090450,2.3355,2608.7,2608.2,3.07398]
["bitfinex","ETHUSD",1723316090650,0.06118847,2608.3,2608.2,3.07398]
["bitfinex","ETHUSD",1723316090871,2.3355,2608.7,2608.2,3.07398]
["bitfinex","ETHUSD",1723316091073,0.06118847,2608.3,2608.2,1.91698]
["bitfinex","ETHUSD",1723316091381,0.06121093,2608.3,2608.2,3.07398]
["bitfinex","ETHUSD",1723316091554,3.0,2608.6,2608.2,3.07398]
["bitfinex","ETHUSD",1723316091882,0.06121093,2608.3,2608.2,1.91698]
["bitfinex","ETHUSD",1723316092084,2.3355,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723316092578,0.06168945,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1723316093475,0.06168945,2608.6,2608.0,1.91714]
["bitfinex","ETHUSD",1723316093476,0.60140839,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1723316093781,2.3797,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1723316094071,2.44128917,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1723316094270,2.44128917,2608.5,2607.9,1.9172]
["bitfinex","ETHUSD",1723316094480,0.24412892,2608.4,2607.8,1.91732]
["bitfinex","ETHUSD",1723316094876,4.35811917,2608.5,2607.8,1.91727]
["bitfinex","ETHUSD",1723316094877,0.06141309,2608.3,2607.8,1.91727]
["bitfinex","ETHUSD",1723316095178,2.3797,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316095384,0.06131279,2608.2,2607.9,1.91724]
["bitfinex","ETHUSD",1723316095772,2.3797,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316095974,0.06118595,2608.1,2607.9,1.91724]
["bitfinex","ETHUSD",1723316096175,2.3797,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316096411,0.06108564,2608.0,2607.9,1.91724]
["bitfinex","ETHUSD",1723316096712,2.3797,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316096918,0.06108564,2608.0,2607.9,1.91724]
["bitfinex","ETHUSD",1723316097089,2.3797,2608.5,2607.9,2.300702]
["bitfinex","ETHUSD",1723316097415,2.3797,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723316097709,0.06148685,2608.4,2607.9,1.91724]
["bitfinex","ETHUSD",1723316098619,0.06148685,2608.4,2608.1,1.91703]
["bitfinex","ETHUSD",1723316099113,1.91666,2608.7,2607.9,1.91718]
["bitfinex","ETHUSD",1723316099290,0.06138007,2608.3,2607.9,1.91718]
["bitfinex","ETHUSD",1723316099513,4.91666,2608.7,2608.0,0.427198]
["bitfinex","ETHUSD",1723316099674,4.91666,2608.7,2607.9,1.91718]
["bitfinex","ETHUSD",1723316099675,0.06127977,2608.2,2607.9,1.91718]
["bitfinex","ETHUSD",1723316099878,4.91666,2608.7,2607.9,1.9938586]
["bitfinex","ETHUSD",1723316100076,0.06119171,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1723316100311,5.3797,2608.8,2608.1,1.91708]
["bitfinex","ETHUSD",1723316100690,0.06179343,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1723316101014,2.3797,2608.3,2607.7,1.91735]
["bitfinex","ETHUSD",1723316101375,1.97832998,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723316101602,1.91704,2608.2,2607.6,1.91746]
["bitfinex","ETHUSD",1723316101991,0.06119987,2608.1,2607.6,1.91746]
["bitfinex","ETHUSD",1723316102589,0.06119987,2608.1,2608.0,1.91717]
["bitfinex","ETHUSD",1723316102789,2.3797,2608.1,2607.7,1.91735]
["bitfinex","ETHUSD",1723316102990,2.3797,2608.1,2607.5,12.04449]
["bitfinex","ETHUSD",1723316103223,0.06092178,2608.0,2607.5,9.26749]
["bitfinex","ETHUSD",1723316104298,1.97810178,2608.0,2607.5,7.35]
["bitfinex","ETHUSD",1723316104618,2.60558496,2608.0,2607.3,1.91765]
["bitfinex","ETHUSD",1723316105423,2.60558496,2608.0,2607.3,3.83529]
["bitfinex","ETHUSD",1723316106109,1.91733,2607.8,2607.1,1.91782]
["bitfinex","ETHUSD",1723316106284,2.3797,2607.7,2607.1,1.91782]
["bitfinex","ETHUSD",1723316106606,2.44033154,2607.7,2607.1,1.91778]
["bitfinex","ETHUSD",1723316108885,1.91757,2607.5,2606.9,2.777]
["bitfinex","ETHUSD",1723316109220,0.06038281,2607.4,2606.8,1.91801]
["bitfinex","ETHUSD",1723316109421,2.3797,2607.3,2606.8,0.896788]
["bitfinex","ETHUSD",1723316109632,2.3797,2607.3,2606.7,1.91807]
["bitfinex","ETHUSD",1723316109925,0.06018207,2607.2,2606.7,1.91807]
["bitfinex","ETHUSD",1723316111449,0.06018207,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1723316111652,2.4991,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1723316111853,7.41694,2607.1,2606.5,1.91822]
["bitfinex","ETHUSD",1723316112146,0.05962544,2607.0,2606.5,1.91822]
["bitfinex","ETHUSD",1723316112650,2.4991,2606.9,2606.3,1.91839]
["bitfinex","ETHUSD",1723316113152,0.05941646,2606.8,2606.3,1.91839]
["bitfinex","ETHUSD",1723316113321,0.05941646,2606.8,2606.2,1.91849]
["bitfinex","ETHUSD",1723316115156,0.05941646,2606.8,2606.1,2.0453322]
["bitfinex","ETHUSD",1723316115307,2.4991,2606.7,2606.1,2.0453322]
["bitfinex","ETHUSD",1723316115744,0.05887868,2606.6,2606.1,2.0453322]
["bitfinex","ETHUSD",1723316116517,0.05887868,2606.6,2606.1,2.44170442]
["bitfinex","ETHUSD",1723316116716,0.05887868,2606.6,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316116717,2.4991,2606.5,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316116918,0.0585758,2606.4,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316118614,0.0585758,2606.4,2606.1,2.0453022]
["bitfinex","ETHUSD",1723316118954,0.0585758,2606.4,2606.3,3.83684]
["bitfinex","ETHUSD",1723316119171,0.05882435,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723316119456,9.7991,2606.8,2606.1,2.0453022]
["bitfinex","ETHUSD",1723316119625,0.05885052,2606.4,2606.1,2.0453022]
["bitfinex","ETHUSD",1723316119825,9.7991,2606.8,2606.3,1.91838]
["bitfinex","ETHUSD",1723316120325,7.3,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1723316120915,7.3,2606.8,2606.4,1.9183]
["bitfinex","ETHUSD",1723316121116,7.3,2606.8,2606.4,2.5496397]
["bitfinex","ETHUSD",1723316121849,2.451,2606.7,2606.4,2.5496397]
["bitfinex","ETHUSD",1723316122253,7.3,2606.8,2606.5,1.91826]
["bitfinex","ETHUSD",1723316122413,7.3,2606.8,2606.6,1.9182]
["bitfinex","ETHUSD",1723316123753,7.3,2606.8,2606.7,1.91813]
["bitfinex","ETHUSD",1723316123941,2.451,2607.0,2606.7,1.91813]
["bitfinex","ETHUSD",1723316124718,2.451,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1723316125361,2.451,2607.0,2606.7,1.91808]
["bitfinex","ETHUSD",1723316126669,2.451,2607.0,2606.7,2.301712]
["bitfinex","ETHUSD",1723316127693,2.451,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1723316128397,2.451,2607.3,2606.7,1.91808]
["bitfinex","ETHUSD",1723316129113,2.451,2607.3,2607.0,1.91787]
["bitfinex","ETHUSD",1723316129256,2.451,2607.3,2607.1,1.91783]
["bitfinex","ETHUSD",1723316129462,2.451,2607.3,2607.0,1.91787]
["bitfinex","ETHUSD",1723316129662,2.451,2607.3,2607.0,3.45946]
["bitfinex","ETHUSD",1723316130578,2.451,2607.3,2607.0,3.45945]
["bitfinex","ETHUSD",1723316131530,4.9174,2607.7,2606.8,1.91802]
["bitfinex","ETHUSD",1723316131531,2.2987,2607.4,2606.8,1.91802]
["bitfinex","ETHUSD",1723316131705,5.2987,2607.4,2606.8,1.91802]
["bitfinex","ETHUSD",1723316131871,2.2987,2607.3,2606.8,1.91802]
["bitfinex","ETHUSD",1723316132271,2.2987,2607.3,2606.7,1.91812]
["bitfinex","ETHUSD",1723316132501,2.2987,2607.2,2606.4,7.9813397]
["bitfinex","ETHUSD",1723316132685,2.2987,2607.2,2606.4,2.5496397]
["bitfinex","ETHUSD",1723316132686,2.2987,2607.1,2606.4,2.5496397]
["bitfinex","ETHUSD",1723316133111,0.05956619,2607.0,2606.4,2.5496397]
["bitfinex","ETHUSD",1723316133704,0.05956619,2607.0,2606.6,1.91816]
["bitfinex","ETHUSD",1723316136106,0.05956619,2607.0,2606.7,1.9181]
["bitfinex","ETHUSD",1723316137826,0.05956619,2607.0,2606.6,1.91816]
["bitfinex","ETHUSD",1723316138180,0.05956619,2607.0,2606.6,2.36494097]
["bitfinex","ETHUSD",1723316138618,0.05956619,2607.0,2606.6,4.28310097]
["bitfinex","ETHUSD",1723316138936,0.05956619,2607.0,2606.8,1.91804]
["bitfinex","ETHUSD",1723316139287,2.2987,2607.4,2606.8,1.99475447]
["bitfinex","ETHUSD",1723316139519,0.05941572,2606.9,2606.8,1.99475447]
["bitfinex","ETHUSD",1723316139826,2.2987,2607.4,2606.9,1.91793]
["bitfinex","ETHUSD",1723316144361,1.91776,2607.2,2606.6,1.91814]
["bitfinex","ETHUSD",1723316144572,2.2987,2607.1,2606.6,1.91814]
["bitfinex","ETHUSD",1723316144944,2.2987,2607.1,2606.7,1.91808]
["bitfinex","ETHUSD",1723316145926,2.2987,2607.1,2606.6,1.91814]
["bitfinex","ETHUSD",1723316146275,2.2987,2607.1,2606.6,2.301786]
["bitfinex","ETHUSD",1723316146942,2.2987,2607.1,2606.6,1.91814]
["bitfinex","ETHUSD",1723316147153,1.9177,2607.3,2606.6,1.91814]
["bitfinex","ETHUSD",1723316147355,3.0,2607.4,2607.0,1.91784]
["bitfinex","ETHUSD",1723316147532,5.2987,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1723316147731,5.2987,2607.5,2607.0,1.91784]
["bitfinex","ETHUSD",1723316147732,2.2987,2607.5,2607.0,1.91784]
["bitfinex","ETHUSD",1723316148030,0.0598152,2607.4,2607.0,1.91784]
["bitfinex","ETHUSD",1723316148225,3.0598152,2607.4,2607.0,1.91784]
["bitfinex","ETHUSD",1723316150299,3.0598152,2607.4,2606.8,1.91802]
["bitfinex","ETHUSD",1723316153993,3.0598152,2607.4,2606.8,1.91799]
["bitfinex","ETHUSD",1723316154191,3.0598152,2607.4,2606.9,1.91797]
["bitfinex","ETHUSD",1723316155182,3.0598152,2607.4,2606.8,1.91799]
["bitfinex","ETHUSD",1723316155489,3.66782812,2607.4,2606.8,1.91799]
["bitfinex","ETHUSD",1723316155658,2.3014,2607.3,2606.8,1.91799]
["bitfinex","ETHUSD",1723316156106,0.0597386,2607.2,2606.8,1.91799]
["bitfinex","ETHUSD",1723316156660,0.05964026,2607.1,2606.8,1.91799]
["bitfinex","ETHUSD",1723316157147,2.3014,2607.3,2606.8,1.91799]
["bitfinex","ETHUSD",1723316157628,0.05974064,2607.2,2606.8,1.91799]
["bitfinex","ETHUSD",1723316157803,0.05974064,2607.2,2606.9,1.158]
["bitfinex","ETHUSD",1723316158137,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316158339,0.05964026,2607.1,2606.9,1.158]
["bitfinex","ETHUSD",1723316158536,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316159043,0.05974064,2607.2,2606.9,1.158]
["bitfinex","ETHUSD",1723316159405,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316159639,0.05974064,2607.2,2606.9,1.158]
["bitfinex","ETHUSD",1723316160058,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316160262,0.05964026,2607.1,2606.9,1.158]
["bitfinex","ETHUSD",1723316160442,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316160643,0.05953986,2607.0,2606.9,1.158]
["bitfinex","ETHUSD",1723316160843,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316161052,0.05953986,2607.0,2606.9,1.158]
["bitfinex","ETHUSD",1723316161353,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316161539,0.0595742,2607.0,2606.9,1.158]
["bitfinex","ETHUSD",1723316161761,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316162240,0.05980114,2607.2,2606.9,1.158]
["bitfinex","ETHUSD",1723316162751,2.3014,2607.3,2606.9,1.158]
["bitfinex","ETHUSD",1723316162958,0.05956992,2607.1,2606.9,1.158]
["bitfinex","ETHUSD",1723316163129,2.3266,2607.1,2606.1,5.73298503]
["bitfinex","ETHUSD",1723316163496,3.0,2607.4,2606.1,5.73298503]
["bitfinex","ETHUSD",1723316163497,4.24481,2606.6,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316163823,1.97521724,2606.5,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316164019,2.3266,2606.4,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316164416,0.05670031,2606.3,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316164619,6.1636,2606.2,2606.1,0.1267922]
["bitfinex","ETHUSD",1723316164822,6.1636,2606.2,2604.8,2.4049]
["bitfinex","ETHUSD",1723316164823,1.91887,2605.7,2605.2,1.158]
["bitfinex","ETHUSD",1723316165055,2.38259696,2605.6,2605.2,1.158]
["bitfinex","ETHUSD",1723316165282,4.30153696,2605.6,2605.2,1.158]
["bitfinex","ETHUSD",1723316165562,2.38259696,2605.6,2605.2,1.158]
["bitfinex","ETHUSD",1723316166143,3.11274366,2605.6,2605.0,0.07676611]
["bitfinex","ETHUSD",1723316166344,3.11274366,2605.6,2604.5,0.60147465]
["bitfinex","ETHUSD",1723316166345,2.3266,2605.4,2604.5,0.60147465]
["bitfinex","ETHUSD",1723316166559,4.24573,2605.4,2604.8,1.158]
["bitfinex","ETHUSD",1723316166738,0.05541094,2605.3,2605.0,1.158]
["bitfinex","ETHUSD",1723316167061,0.05541094,2605.3,2605.2,1.158]
["bitfinex","ETHUSD",1723316167421,2.3266,2605.7,2605.2,1.158]
["bitfinex","ETHUSD",1723316167659,0.78012758,2605.6,2605.2,1.158]
["bitfinex","ETHUSD",1723316167863,1.91907,2605.5,2604.7,4.70359]
["bitfinex","ETHUSD",1723316168156,1.91921,2605.3,2604.4,7.10867]
["bitfinex","ETHUSD",1723316168345,0.05550533,2605.4,2604.7,1.91956]
["bitfinex","ETHUSD",1723316168546,0.05550533,2605.4,2604.5,0.78764136]
["bitfinex","ETHUSD",1723316168547,0.05506564,2605.2,2604.8,1.99629166]
["bitfinex","ETHUSD",1723316168718,0.05533934,2605.3,2604.8,1.99629166]
["bitfinex","ETHUSD",1723316168921,0.05493891,2605.1,2605.0,1.91936]
["bitfinex","ETHUSD",1723316169122,0.05523881,2605.2,2605.0,1.99612301]
["bitfinex","ETHUSD",1723316169338,4.24548,2605.7,2605.0,1.99612301]
["bitfinex","ETHUSD",1723316169339,0.05491272,2605.1,2605.0,1.99612301]
["bitfinex","ETHUSD",1723316169762,3.0,2605.6,2605.0,0.07676301]
["bitfinex","ETHUSD",1723316169932,0.05516446,2605.1,2604.8,2.11909917]
["bitfinex","ETHUSD",1723316170262,0.0550901,2605.0,2604.9,0.0767674]
["bitfinex","ETHUSD",1723316170756,1.91881,2605.8,2604.9,0.0767674]
["bitfinex","ETHUSD",1723316170959,0.0550901,2605.0,2604.9,1.9962174]
["bitfinex","ETHUSD",1723316171197,1.91888,2605.7,2604.9,2.66618614]
["bitfinex","ETHUSD",1723316171371,0.05569325,2605.6,2604.9,2.66618614]
["bitfinex","ETHUSD",1723316171775,0.05569325,2605.6,2605.0,1.91934]
["bitfinex","ETHUSD",1723316171998,5.535203,2605.8,2605.1,0.07676208]
["bitfinex","ETHUSD",1723316172291,0.60930705,2605.7,2605.1,0.07676208]
["bitfinex","ETHUSD",1723316173008,2.52819705,2605.7,2605.1,0.07676208]
["bitfinex","ETHUSD",1723316173302,2.52819705,2605.7,2604.8,1.91947]
["bitfinex","ETHUSD",1723316173501,2.52819705,2605.7,2604.9,1.99620313]
["bitfinex","ETHUSD",1723316173659,2.52819705,2605.7,2604.9,2.66617044]
["bitfinex","ETHUSD",1723316173859,2.52819705,2605.7,2605.0,1.91936]
["bitfinex","ETHUSD",1723316174098,2.52819705,2605.7,2605.1,0.07676306]
["bitfinex","ETHUSD",1723316174500,1.91899,2605.6,2604.9,0.66996731]
["bitfinex","ETHUSD",1723316174676,1.91899,2605.6,2604.8,1.91947]
["bitfinex","ETHUSD",1723316175001,0.05526523,2605.5,2604.8,1.91947]
["bitfinex","ETHUSD",1723316175866,1.97429523,2605.5,2604.8,1.91947]
["bitfinex","ETHUSD",1723316176062,1.97429523,2605.5,2604.7,2.784]
["bitfinex","ETHUSD",1723316176286,1.91917,2605.3,2604.7,2.784]
["bitfinex","ETHUSD",1723316176609,1.91917,2605.3,2604.7,4.0604527]
["bitfinex","ETHUSD",1723316176766,0.05504631,2605.2,2604.7,4.0604527]
["bitfinex","ETHUSD",1723316177565,0.05504631,2605.2,2604.7,2.784]
["bitfinex","ETHUSD",1723316177765,0.05504631,2605.2,2605.0,2.784]
["bitfinex","ETHUSD",1723316178012,4.19782,2606.3,2605.6,1.91892]
["bitfinex","ETHUSD",1723316178190,7.3,2606.4,2605.7,0.07674723]
["bitfinex","ETHUSD",1723316178499,0.05217205,2606.3,2606.0,1.91858]
["bitfinex","ETHUSD",1723316178720,0.05217205,2606.3,2606.1,0.07673344]
["bitfinex","ETHUSD",1723316178876,1.91812,2606.8,2606.2,2.784]
["bitfinex","ETHUSD",1723316179285,7.3,2606.9,2606.5,2.784]
["bitfinex","ETHUSD",1723316179511,1.91787,2607.1,2606.5,2.784]
["bitfinex","ETHUSD",1723316179716,1.91791,2607.0,2606.5,2.784]
["bitfinex","ETHUSD",1723316180423,1.91787,2607.1,2606.5,2.784]
["bitfinex","ETHUSD",1723316180592,1.91772,2607.3,2606.5,4.70227]
["bitfinex","ETHUSD",1723316180792,1.91777,2607.2,2606.5,2.784]
["bitfinex","ETHUSD",1723316181005,1.91772,2607.3,2606.6,0.07672063]
["bitfinex","ETHUSD",1723316181230,4.3585934,2607.3,2606.6,0.07672063]
["bitfinex","ETHUSD",1723316181382,4.3585934,2607.3,2606.6,1.99492063]
["bitfinex","ETHUSD",1723316181796,1.91784,2607.1,2606.6,0.07672063]
["bitfinex","ETHUSD",1723316182349,6.2763334,2607.3,2606.6,0.07672063]
["bitfinex","ETHUSD",1723316182533,3.08362934,2607.2,2606.6,0.07672063]
["bitfinex","ETHUSD",1723316182818,1.91785,2607.1,2606.6,0.07672063]
["bitfinex","ETHUSD",1723316183016,1.91801,2606.9,2606.5,2.784]
["bitfinex","ETHUSD",1723316183316,2.301597,2606.9,2606.5,2.784]
["bitfinex","ETHUSD",1723316183684,1.91793,2607.0,2606.5,2.784]
["bitfinex","ETHUSD",1723316183920,1.91791,2607.0,2606.5,2.784]
["bitfinex","ETHUSD",1723316184218,4.3586234,2607.3,2606.5,4.70223]
["bitfinex","ETHUSD",1723316184521,4.3586234,2607.3,2606.5,4.77894475]
["bitfinex","ETHUSD",1723316184720,4.3586234,2607.3,2606.5,7.17506923]
["bitfinex","ETHUSD",1723316185034,4.3586234,2607.3,2606.5,5.25683923]
["bitfinex","ETHUSD",1723316185183,4.3586234,2607.3,2606.5,7.17505923]
["bitfinex","ETHUSD",1723316185385,4.3586234,2607.3,2606.5,5.25682923]
["bitfinex","ETHUSD",1723316186619,4.3586234,2607.3,2606.8,2.784]
["bitfinex","ETHUSD",1723316186819,1.16586234,2607.2,2606.8,2.784]
["bitfinex","ETHUSD",1723316187124,4.3586234,2607.3,2606.8,2.784]
["bitfinex","ETHUSD",1723316187125,1.91775,2607.3,2606.8,2.784]
["bitfinex","ETHUSD",1723316188197,1.91788,2607.1,2606.8,2.784]
["bitfinex","ETHUSD",1723316189933,1.91773,2607.3,2606.8,2.784]
["bitfinex","ETHUSD",1723316190109,2.637443,2607.3,2606.8,2.784]
["bitfinex","ETHUSD",1723316190702,0.719713,2607.3,2606.8,2.784]
["bitfinex","ETHUSD",1723316190894,1.91753,2607.6,2606.8,4.77874091]
["bitfinex","ETHUSD",1723316191200,1.91753,2607.6,2606.8,2.86071091]
["bitfinex","ETHUSD",1723316191201,4.91753,2607.6,2606.8,2.86071091]
["bitfinex","ETHUSD",1723316191737,1.91735,2607.8,2607.4,2.784]
["bitfinex","ETHUSD",1723316192611,1.91721,2608.0,2607.4,2.784]
["bitfinex","ETHUSD",1723316192811,3.83445,2608.0,2607.4,2.784]
["bitfinex","ETHUSD",1723316193133,0.04906114,2607.9,2607.4,2.784]
["bitfinex","ETHUSD",1723316193345,0.04906114,2607.9,2607.7,2.784]
["bitfinex","ETHUSD",1723316193697,1.91712,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316194206,0.04927869,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316194835,1.91703,2608.2,2607.7,2.784]
["bitfinex","ETHUSD",1723316195198,0.04939505,2608.1,2607.8,0.07668858]
["bitfinex","ETHUSD",1723316195397,2.3478,2608.8,2608.0,4.70117]
["bitfinex","ETHUSD",1723316195398,1.9166,2608.8,2608.0,4.70117]
["bitfinex","ETHUSD",1723316195639,1.9166,2608.8,2608.3,2.784]
["bitfinex","ETHUSD",1723316195837,0.04827361,2608.7,2608.3,2.784]
["bitfinex","ETHUSD",1723316196155,1.91715,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316196297,2.3478,2608.5,2607.7,2.784]
["bitfinex","ETHUSD",1723316196298,1.9172,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316196638,1.9649581,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316196839,2.35316391,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316197139,0.0477581,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316197504,3.83418,2608.2,2607.7,2.784]
["bitfinex","ETHUSD",1723316197729,0.0476967,2607.9,2607.7,2.784]
["bitfinex","ETHUSD",1723316197930,1.91712,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316198234,0.383418,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316198434,0.04779703,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316198731,1.91709,2608.2,2607.7,2.784]
["bitfinex","ETHUSD",1723316198939,0.0476967,2607.9,2607.7,2.784]
["bitfinex","ETHUSD",1723316199102,1.91709,2608.2,2607.7,2.784]
["bitfinex","ETHUSD",1723316199303,0.04759637,2607.8,2607.7,2.784]
["bitfinex","ETHUSD",1723316199540,1.91722,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316199741,0.04759637,2607.8,2607.7,2.784]
["bitfinex","ETHUSD",1723316199956,2.300651,2608.0,2607.7,2.784]
["bitfinex","ETHUSD",1723316200103,0.04759637,2607.8,2607.7,2.784]
["bitfinex","ETHUSD",1723316200307,1.91708,2608.2,2607.7,2.784]
["bitfinex","ETHUSD",1723316200633,4.325878,2608.2,2607.7,2.784]
["bitfinex","ETHUSD",1723316200836,0.04783382,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316202444,1.96494382,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316203499,0.04783382,2608.1,2607.7,2.784]
["bitfinex","ETHUSD",1723316204101,1.91696,2608.3,2607.7,2.784]
["bitfinex","ETHUSD",1723316204300,0.04777196,2608.0,2607.7,4.70138]
["bitfinex","ETHUSD",1723316204543,3.0,2608.4,2607.7,4.70138]
["bitfinex","ETHUSD",1723316204703,0.04767164,2607.9,2607.8,2.4839]
["bitfinex","ETHUSD",1723316204901,4.91689,2608.4,2607.8,2.4839]
["bitfinex","ETHUSD",1723316205102,0.04767983,2607.9,2607.8,2.4839]
["bitfinex","ETHUSD",1723316205341,3.683375,2608.4,2607.8,2.56058575]
["bitfinex","ETHUSD",1723316205547,3.0,2608.4,2608.0,2.784]
["bitfinex","ETHUSD",1723316205727,3.83373,2608.5,2608.0,2.784]
["bitfinex","ETHUSD",1723316205939,1.91669,2608.7,2608.0,2.86067856]
["bitfinex","ETHUSD",1723316206239,1.91678,2608.6,2608.0,2.86067856]
["bitfinex","ETHUSD",1723316206835,1.91681,2608.5,2608.0,2.86067856]
["bitfinex","ETHUSD",1723316207666,1.91681,2608.5,2608.0,2.784]
["bitfinex","ETHUSD",1723316208175,0.04818137,2608.4,2608.0,2.784]
["bitfinex","ETHUSD",1723316212159,1.96506137,2608.4,2608.0,2.784]
["bitfinex","ETHUSD",1723316212869,1.96506137,2608.4,2607.8,2.4839]
["bitfinex","ETHUSD",1723316212870,1.91709,2608.2,2607.8,2.4839]
["bitfinex","ETHUSD",1723316213172,0.38818714,2608.3,2607.8,2.4839]
["bitfinex","ETHUSD",1723316213382,0.04802183,2608.1,2607.8,2.4839]
["bitfinex","ETHUSD",1723316213675,1.91691,2608.4,2607.8,2.4839]
["bitfinex","ETHUSD",1723316213676,0.04790512,2608.0,2607.8,2.4839]
["bitfinex","ETHUSD",1723316214036,1.91691,2608.4,2607.8,2.4839]
["bitfinex","ETHUSD",1723316214230,0.04820605,2608.3,2607.8,2.4839]
["bitfinex","ETHUSD",1723316214449,0.04820605,2608.3,2607.8,3.21009916]
["bitfinex","ETHUSD",1723316215149,0.04820605,2608.3,2608.0,2.784]
["bitfinex","ETHUSD",1723316215344,0.04820605,2608.3,2608.0,2.86067304]
["bitfinex","ETHUSD",1723316215545,1.91676,2608.6,2608.0,2.86067304]
["bitfinex","ETHUSD",1723316215764,0.04810575,2608.2,2608.0,2.86067304]
["bitfinex","ETHUSD",1723316216067,0.04803774,2608.1,2608.0,3.85120026]
["bitfinex","ETHUSD",1723316216250,0.04803774,2608.1,2608.0,2.86067304]
["bitfinex","ETHUSD",1723316216483,1.91676,2608.6,2608.0,2.86067304]
["bitfinex","ETHUSD",1723316216689,1.91692,2608.4,2608.0,2.784]
["bitfinex","ETHUSD",1723316217068,1.96520426,2608.3,2608.0,2.784]
["bitfinex","ETHUSD",1723316217269,1.96520426,2608.3,2607.8,2.4839]
["bitfinex","ETHUSD",1723316217468,1.96520426,2608.3,2607.8,3.39417]
["bitfinex","ETHUSD",1723316217999,0.04823426,2608.3,2607.8,3.39417]
["bitfinex","ETHUSD",1723316218378,1.91689,2608.4,2607.8,3.39417]
["bitfinex","ETHUSD",1723316218588,0.04799846,2608.2,2607.8,3.39417]
["bitfinex","ETHUSD",1723316218901,0.04786962,2608.1,2607.8,3.39417]
["bitfinex","ETHUSD",1723316219103,0.04786962,2608.1,2607.8,2.4839]
["bitfinex","ETHUSD",1723316219290,3.83384,2608.4,2607.8,2.4839]
["bitfinex","ETHUSD",1723316219495,0.04771462,2608.0,2607.8,2.4839]
["bitfinex","ETHUSD",1723316219683,3.83384,2608.4,2607.8,2.4839]
["bitfinex","ETHUSD",1723316219885,0.04758576,2607.9,2607.8,2.4839]
["bitfinex","ETHUSD",1723316220124,3.83384,2608.4,2607.8,3.394173]
["bitfinex","ETHUSD",1723316220283,0.04758812,2607.9,2607.8,2.4839]
["bitfinex","ETHUSD",1723316220481,0.04758812,2607.9,2607.2,3.0]
["bitfinex","ETHUSD",1723316220482,2.3452,2608.3,2607.3,2.3693]
["bitfinex","ETHUSD",1723316220689,1.91744,2607.7,2607.3,2.3693]
["bitfinex","ETHUSD",1723316220886,2.3452,2607.8,2607.2,2.784]
["bitfinex","ETHUSD",1723316221219,0.04756069,2607.6,2606.9,2.784]
["bitfinex","ETHUSD",1723316221415,1.91759,2607.5,2606.9,2.784]
["bitfinex","ETHUSD",1723316221621,1.96505033,2607.5,2606.9,3.29933]
["bitfinex","ETHUSD",1723316221778,3.88265033,2607.5,2606.9,3.29933]
["bitfinex","ETHUSD",1723316221979,1.91762,2607.4,2606.9,3.29933]
["bitfinex","ETHUSD",1723316222190,1.91775,2607.3,2606.9,3.29933]
["bitfinex","ETHUSD",1723316222397,1.964942,2607.3,2606.9,3.29933]
["bitfinex","ETHUSD",1723316222618,1.91777,2607.2,2606.9,3.29933]
["bitfinex","ETHUSD",1723316222815,1.91776,2607.2,2606.9,3.29933]
["bitfinex","ETHUSD",1723316223117,0.04699124,2607.1,2606.9,3.29933]
["bitfinex","ETHUSD",1723316223722,1.91791,2607.0,2606.7,2.3693]
["bitfinex","ETHUSD",1723316223947,1.91791,2607.0,2606.6,2.784]
["bitfinex","ETHUSD",1723316224121,1.91799,2606.9,2606.6,2.784]
["bitfinex","ETHUSD",1723316224324,0.04669823,2606.9,2606.3,2.784]
["bitfinex","ETHUSD",1723316224654,0.04669823,2606.9,2606.4,1.205249]
["bitfinex","ETHUSD",1723316225515,0.04669823,2606.9,2606.5,2.3693]
["bitfinex","ETHUSD",1723316225706,1.9178,2607.2,2606.5,2.3693]
["bitfinex","ETHUSD",1723316225907,0.04651992,2606.8,2606.5,2.3693]
["bitfinex","ETHUSD",1723316226221,1.91808,2606.8,2606.5,3.0051549]
["bitfinex","ETHUSD",1723316226767,0.0463826,2606.7,2606.5,3.0051549]
["bitfinex","ETHUSD",1723316226933,1.91808,2606.8,2606.5,3.0051549]
["bitfinex","ETHUSD",1723316228415,1.91793,2607.0,2606.5,3.0051549]
["bitfinex","ETHUSD",1723316228617,9.21751,2607.6,2606.8,4.28731]
["bitfinex","ETHUSD",1723316228822,0.04657522,2606.9,2606.8,4.28731]
["bitfinex","ETHUSD",1723316229061,1.91735,2607.8,2606.8,4.28731]
["bitfinex","ETHUSD",1723316229268,1.91757,2607.5,2606.9,0.428731]
["bitfinex","ETHUSD",1723316229567,0.04518536,2607.4,2606.9,2.346701]
["bitfinex","ETHUSD",1723316229916,1.91752,2607.6,2606.9,2.346701]
["bitfinex","ETHUSD",1723316230160,0.045085,2607.3,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316230356,1.91754,2607.5,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316230557,0.04498462,2607.2,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316230932,1.91754,2607.5,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316231131,0.04497035,2607.1,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316231743,1.91767,2607.4,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316232036,0.0449683,2607.1,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316232344,1.91767,2607.4,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316232544,0.0449683,2607.1,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316232703,1.91754,2607.5,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316232906,0.0449683,2607.1,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316233105,1.91754,2607.5,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316233407,0.0449683,2607.1,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316233938,0.04495636,2607.1,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316234118,1.91762,2607.4,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316234301,0.0449302,2607.1,2607.0,0.54830458]
["bitfinex","ETHUSD",1723316234506,1.91754,2607.5,2607.0,0.4716001]
["bitfinex","ETHUSD",1723316234733,0.0449724,2607.1,2607.0,0.54830397]
["bitfinex","ETHUSD",1723316234939,0.0449724,2607.1,2607.0,9.50622397]
["bitfinex","ETHUSD",1723316235143,1.9173,2607.9,2607.3,2.3381]
["bitfinex","ETHUSD",1723316235363,1.9173,2607.9,2607.4,0.5022782]
["bitfinex","ETHUSD",1723316235543,0.04563586,2607.8,2607.4,0.5022782]
["bitfinex","ETHUSD",1723316235852,0.04563586,2607.8,2607.4,0.0766932]
["bitfinex","ETHUSD",1723316236056,1.91745,2607.7,2607.3,2.784]
["bitfinex","ETHUSD",1723316236421,1.96305678,2607.7,2607.3,2.784]
["bitfinex","ETHUSD",1723316238055,0.04560678,2607.7,2607.4,2.4147947]
["bitfinex","ETHUSD",1723316238260,0.04560678,2607.7,2607.4,2.85797947]
["bitfinex","ETHUSD",1723316238562,0.04560677,2607.6,2607.4,2.85797947]
["bitfinex","ETHUSD",1723316241116,1.9174,2607.7,2607.4,2.85797947]
["bitfinex","ETHUSD",1723316241320,3.0,2608.2,2606.9,7.35]
["bitfinex","ETHUSD",1723316241321,0.04516769,2607.5,2606.9,7.35]
["bitfinex","ETHUSD",1723316241516,1.91781,2607.2,2606.9,7.35]
["bitfinex","ETHUSD",1723316241716,1.91781,2607.2,2606.6,2.3381]
["bitfinex","ETHUSD",1723316241965,0.04483712,2607.1,2606.7,0.425636]
["bitfinex","ETHUSD",1723316242148,1.91781,2607.2,2606.7,0.425636]
["bitfinex","ETHUSD",1723316242337,0.04471831,2607.0,2606.7,0.425636]
["bitfinex","ETHUSD",1723316242537,3.83563,2607.2,2606.7,0.425636]
["bitfinex","ETHUSD",1723316242751,0.04461792,2606.9,2606.6,2.3381]
["bitfinex","ETHUSD",1723316242954,1.91792,2607.0,2606.4,2.784]
["bitfinex","ETHUSD",1723316243152,0.04448266,2606.8,2606.4,2.784]
["bitfinex","ETHUSD",1723316243481,1.91806,2606.8,2606.4,2.784]
["bitfinex","ETHUSD",1723316243647,0.04435608,2606.7,2606.4,2.784]
["bitfinex","ETHUSD",1723316243834,0.04435608,2606.7,2606.4,3.488059]
["bitfinex","ETHUSD",1723316244038,1.91806,2606.8,2606.4,3.488059]
["bitfinex","ETHUSD",1723316244237,0.04422949,2606.6,2606.4,3.488059]
["bitfinex","ETHUSD",1723316244468,1.91806,2606.8,2606.4,3.488059]
["bitfinex","ETHUSD",1723316244664,0.04410288,2606.5,2606.4,3.488059]
["bitfinex","ETHUSD",1723316244855,1.91806,2606.8,2606.4,3.488059]
["bitfinex","ETHUSD",1723316245065,0.04422598,2606.5,2606.4,3.488059]
["bitfinex","ETHUSD",1723316245286,3.83589,2607.0,2606.4,3.488059]
["bitfinex","ETHUSD",1723316245576,1.91806,2606.8,2606.4,3.488059]
["bitfinex","ETHUSD",1723316245752,3.83617,2606.8,2606.3,2.3381]
["bitfinex","ETHUSD",1723316245948,1.962593,2606.7,2606.3,2.3381]
["bitfinex","ETHUSD",1723316246677,0.044453,2606.7,2606.3,2.3381]
["bitfinex","ETHUSD",1723316246978,1.91815,2606.7,2606.3,2.85031]
["bitfinex","ETHUSD",1723316247275,0.04420908,2606.6,2606.3,2.85031]
["bitfinex","ETHUSD",1723316247942,0.04396139,2606.5,2606.3,2.85031]
["bitfinex","ETHUSD",1723316248575,0.04396139,2606.5,2606.3,0.51221]
["bitfinex","ETHUSD",1723316248744,1.96224139,2606.5,2606.1,2.784]
["bitfinex","ETHUSD",1723316249184,0.04396139,2606.5,2606.1,2.784]
["bitfinex","ETHUSD",1723316249647,1.96226139,2606.5,2606.1,2.784]
["bitfinex","ETHUSD",1723316249977,1.96226139,2606.5,2606.0,9.6881]
["bitfinex","ETHUSD",1723316249978,1.91857,2606.1,2606.0,7.35]
["bitfinex","ETHUSD",1723316250378,1.96192082,2606.1,2606.0,7.35]
["bitfinex","ETHUSD",1723316251908,0.04335082,2606.1,2606.0,7.35]
["bitfinex","ETHUSD",1723316252802,1.91846,2606.3,2605.7,2.3381]
["bitfinex","ETHUSD",1723316253005,1.91871,2606.0,2605.1,2.4884]
["bitfinex","ETHUSD",1723316253206,0.04252,2606.1,2605.1,2.4884]
["bitfinex","ETHUSD",1723316253207,1.91888,2605.7,2605.1,2.4884]
["bitfinex","ETHUSD",1723316253679,0.0419218,2605.6,2605.1,2.4884]
["bitfinex","ETHUSD",1723316254416,0.0419218,2605.6,2605.1,4.40764]
["bitfinex","ETHUSD",1723316254572,0.0419218,2605.6,2605.2,0.719164]
["bitfinex","ETHUSD",1723316254911,1.91868,2606.0,2605.2,0.719164]
["bitfinex","ETHUSD",1723316255105,0.0417342,2605.5,2605.4,4.40743]
["bitfinex","ETHUSD",1723316255412,3.0,2606.3,2605.6,1.91888]
["bitfinex","ETHUSD",1723316255574,6.83679,2606.4,2605.7,0.07674026]
["bitfinex","ETHUSD",1723316255775,0.04066605,2606.2,2605.7,0.07674026]
["bitfinex","ETHUSD",1723316256081,4.95916797,2606.3,2605.7,0.55470229]
["bitfinex","ETHUSD",1723316256286,0.04053703,2606.1,2605.8,0.07674045]
["bitfinex","ETHUSD",1723316256485,0.04037946,2606.0,2605.8,0.07674045]
["bitfinex","ETHUSD",1723316256827,3.0,2606.3,2605.8,0.07674045]
["bitfinex","ETHUSD",1723316257024,0.04027897,2605.9,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316257308,6.83679,2606.4,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316257610,0.04027897,2605.9,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316257809,4.91838,2606.4,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316257999,0.04066852,2605.9,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316258205,6.83679,2606.4,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316258374,0.04066852,2605.9,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316258576,4.91838,2606.4,2605.8,2.56514045]
["bitfinex","ETHUSD",1723316258914,0.04066852,2605.9,2605.8,4.48393045]
["bitfinex","ETHUSD",1723316259222,1.91694,2608.4,2606.0,1.91864]
["bitfinex","ETHUSD",1723316259223,0.04107039,2606.3,2606.0,1.91864]
["bitfinex","ETHUSD",1723316259384,1.91814,2606.7,2606.1,0.076727]
["bitfinex","ETHUSD",1723316259710,1.91814,2606.7,2606.0,1.91864]
["bitfinex","ETHUSD",1723316259711,4.91814,2606.7,2606.0,1.91864]
["bitfinex","ETHUSD",1723316259909,4.91814,2606.7,2606.0,2.82962]
["bitfinex","ETHUSD",1723316260614,3.83648,2606.6,2606.0,0.91098]
["bitfinex","ETHUSD",1723316260818,1.91822,2606.6,2606.0,0.91098]
["bitfinex","ETHUSD",1723316260991,4.91822,2606.6,2606.0,0.91098]
["bitfinex","ETHUSD",1723316261678,0.04127127,2606.5,2606.0,0.91098]
["bitfinex","ETHUSD",1723316262185,0.04127127,2606.5,2605.8,2.4884]
["bitfinex","ETHUSD",1723316262186,1.91841,2606.4,2605.8,2.4884]
["bitfinex","ETHUSD",1723316262389,1.95968781,2606.4,2605.8,2.4884]
["bitfinex","ETHUSD",1723316263419,0.04127781,2606.4,2605.8,4.40714]
["bitfinex","ETHUSD",1723316263591,0.04127781,2606.4,2605.9,0.440714]
["bitfinex","ETHUSD",1723316263778,3.83649,2606.6,2605.9,0.440714]
["bitfinex","ETHUSD",1723316264204,0.04137002,2606.5,2605.9,0.440714]
["bitfinex","ETHUSD",1723316264373,1.95966002,2606.5,2605.9,0.440714]
["bitfinex","ETHUSD",1723316268318,1.95966002,2606.5,2605.8,4.40714]
["bitfinex","ETHUSD",1723316268617,1.91835,2606.4,2605.8,4.40714]
["bitfinex","ETHUSD",1723316269069,0.0413161,2606.3,2605.8,4.40714]
["bitfinex","ETHUSD",1723316269181,2.3305161,2606.3,2605.8,1.91874]
["bitfinex","ETHUSD",1723316270097,2.3305161,2606.3,2605.6,4.7029]
["bitfinex","ETHUSD",1723316270296,2.3305161,2606.3,2605.6,6.348937]
["bitfinex","ETHUSD",1723316270497,1.91851,2606.2,2605.6,6.348937]
["bitfinex","ETHUSD",1723316270791,0.04111313,2606.1,2605.6,6.348937]
["bitfinex","ETHUSD",1723316272083,0.04111313,2606.1,2605.6,4.430037]
["bitfinex","ETHUSD",1723316272315,0.04111313,2606.1,2605.6,6.348927]
["bitfinex","ETHUSD",1723316272502,0.04111313,2606.1,2605.7,0.8837327]
["bitfinex","ETHUSD",1723316272707,4.20763,2606.3,2605.7,0.8837327]
["bitfinex","ETHUSD",1723316272919,0.04101266,2606.0,2605.7,0.8837327]
["bitfinex","ETHUSD",1723316273196,2.2622,2605.9,2605.4,7.35]
["bitfinex","ETHUSD",1723316273428,2.30307104,2605.9,2605.4,7.35]
["bitfinex","ETHUSD",1723316274407,1.9188,2605.8,2605.4,7.35]
["bitfinex","ETHUSD",1723316274611,1.95957411,2605.8,2605.2,1.91917]
["bitfinex","ETHUSD",1723316274995,1.95957411,2605.8,2605.2,1.91923]
["bitfinex","ETHUSD",1723316275198,1.95957411,2605.8,2605.2,2.819265]
["bitfinex","ETHUSD",1723316276735,0.04077411,2605.8,2605.2,2.819265]
["bitfinex","ETHUSD",1723316277035,0.04077411,2605.8,2605.4,2.3778]
["bitfinex","ETHUSD",1723316277208,0.04077411,2605.8,2605.6,3.83778]
["bitfinex","ETHUSD",1723316277534,5.2622,2606.2,2605.7,0.07674179]
["bitfinex","ETHUSD",1723316277742,8.628798,2606.2,2605.7,0.07674179]
["bitfinex","ETHUSD",1723316278037,1.91884,2605.8,2605.0,7.08113]
["bitfinex","ETHUSD",1723316278201,4.18107,2605.7,2605.0,7.08113]
["bitfinex","ETHUSD",1723316278403,2.2622,2605.7,2605.0,9.00047]
["bitfinex","ETHUSD",1723316278608,2.2622,2605.7,2605.1,0.900047]
["bitfinex","ETHUSD",1723316278797,2.2622,2605.7,2605.1,2.819337]
["bitfinex","ETHUSD",1723316279936,2.2622,2605.7,2605.2,1.91923]
["bitfinex","ETHUSD",1723316280306,2.2622,2605.7,2605.1,0.900047]
["bitfinex","ETHUSD",1723316280513,2.2622,2605.7,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316282915,0.03989809,2605.6,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316283255,2.2622,2605.7,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316283745,0.03989809,2605.6,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316283951,2.2622,2605.7,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316284253,0.03979758,2605.5,2605.3,0.27174177]
["bitfinex","ETHUSD",1723316284427,0.0398773,2605.6,2605.3,0.27174177]
["bitfinex","ETHUSD",1723316284613,1.91884,2605.8,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316284826,0.03972123,2605.5,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316285013,1.91884,2605.8,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316285244,0.03962071,2605.4,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316285450,1.91884,2605.8,2605.2,0.7981177]
["bitfinex","ETHUSD",1723316285748,1.91884,2605.8,2605.2,2.7173377]
["bitfinex","ETHUSD",1723316285917,0.03989606,2605.7,2605.3,0.27173377]
["bitfinex","ETHUSD",1723316286242,2.2622,2605.9,2605.3,2.19088377]
["bitfinex","ETHUSD",1723316286447,0.03979556,2605.6,2605.3,2.19088377]
["bitfinex","ETHUSD",1723316286645,2.2622,2605.9,2605.3,0.27173377]
["bitfinex","ETHUSD",1723316286813,0.03969505,2605.5,2605.3,0.27173377]
["bitfinex","ETHUSD",1723316287014,2.2622,2605.9,2605.3,0.27173377]
["bitfinex","ETHUSD",1723316287317,2.30179453,2605.4,2605.0,2.784]
["bitfinex","ETHUSD",1723316287647,2.2622,2605.4,2605.0,2.784]
["bitfinex","ETHUSD",1723316288424,0.03953277,2605.3,2605.0,2.784]
["bitfinex","ETHUSD",1723316289866,2.2622,2605.7,2605.0,4.70338]
["bitfinex","ETHUSD",1723316290064,0.03943224,2605.2,2605.1,0.662283]
["bitfinex","ETHUSD",1723316290425,2.2622,2605.7,2605.1,0.662283]
["bitfinex","ETHUSD",1723316290627,0.03943224,2605.2,2605.1,0.662283]
["bitfinex","ETHUSD",1723316290829,2.2622,2605.7,2605.1,0.662283]
["bitfinex","ETHUSD",1723316291132,0.03943224,2605.2,2605.1,2.581593]
["bitfinex","ETHUSD",1723316291341,2.2622,2605.7,2605.2,0.5365593]
["bitfinex","ETHUSD",1723316292146,4.18107,2605.7,2605.2,0.5365593]
["bitfinex","ETHUSD",1723316292738,1.91894,2605.6,2605.0,2.784]
["bitfinex","ETHUSD",1723316293283,1.91907,2605.5,2605.0,2.784]
["bitfinex","ETHUSD",1723316293490,1.91909,2605.4,2605.0,2.784]
["bitfinex","ETHUSD",1723316293764,4.33943,2605.3,2604.7,2.784]
["bitfinex","ETHUSD",1723316293966,4.33943,2605.3,2604.7,3.446337]
["bitfinex","ETHUSD",1723316296655,1.91883,2605.8,2604.4,5.784]
["bitfinex","ETHUSD",1723316296656,1.91942,2605.0,2604.4,5.784]
["bitfinex","ETHUSD",1723316296849,2.4202,2604.9,2604.4,5.784]
["bitfinex","ETHUSD",1723316297046,4.33967,2604.9,2604.4,2.784]
["bitfinex","ETHUSD",1723316297376,0.03850482,2604.8,2604.3,7.35]
["bitfinex","ETHUSD",1723316297555,4.33971,2604.9,2604.3,8.79637]
["bitfinex","ETHUSD",1723316297760,0.03878687,2604.7,2604.3,10.71626]
["bitfinex","ETHUSD",1723316297942,2.4202,2604.9,2604.3,10.71626]
["bitfinex","ETHUSD",1723316298376,0.03891363,2604.8,2604.3,10.71626]
["bitfinex","ETHUSD",1723316298588,0.03891363,2604.8,2604.3,3.36626]
["bitfinex","ETHUSD",1723316298757,0.03891363,2604.8,2604.3,3.36622]
["bitfinex","ETHUSD",1723316299586,0.03891363,2604.8,2604.7,6.6232]
["bitfinex","ETHUSD",1723316299752,9.7202,2605.3,2604.7,6.6232]
["bitfinex","ETHUSD",1723316299753,9.7202,2605.3,2604.8,1.91947]
["bitfinex","ETHUSD",1723316299943,9.7202,2605.3,2604.9,1.91945]
["bitfinex","ETHUSD",1723316300143,9.7202,2605.3,2604.9,1.9194]
["bitfinex","ETHUSD",1723316300581,9.7202,2605.3,2604.8,0.07677186]
["bitfinex","ETHUSD",1723316300755,1.91931,2605.1,2604.5,1.91972]
["bitfinex","ETHUSD",1723316300955,2.4202,2605.2,2604.5,1.91972]
["bitfinex","ETHUSD",1723316301472,4.33943,2605.2,2604.5,1.91972]
["bitfinex","ETHUSD",1723316302084,2.4202,2605.2,2604.5,1.91972]
["bitfinex","ETHUSD",1723316302252,1.91931,2605.1,2604.5,1.91972]
["bitfinex","ETHUSD",1723316302582,2.4202,2605.0,2604.4,4.70382]
["bitfinex","ETHUSD",1723316302898,1.91931,2605.1,2603.9,4.32988]
["bitfinex","ETHUSD",1723316302899,2.4202,2604.8,2604.1,4.70402]
["bitfinex","ETHUSD",1723316303586,2.4202,2604.8,2604.1,1.92002]
["bitfinex","ETHUSD",1723316303883,2.4202,2604.6,2604.1,1.92002]
["bitfinex","ETHUSD",1723316304092,2.4202,2604.6,2603.9,3.84029]
["bitfinex","ETHUSD",1723316304290,4.33988,2604.6,2603.9,1.92013]
["bitfinex","ETHUSD",1723316304490,1.91979,2604.5,2603.8,1.92025]
["bitfinex","ETHUSD",1723316304695,2.4202,2604.4,2603.8,1.92025]
["bitfinex","ETHUSD",1723316304848,2.4202,2604.4,2604.1,1.92003]
["bitfinex","ETHUSD",1723316305281,2.4202,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1723316305500,2.4202,2604.4,2603.9,3.84028]
["bitfinex","ETHUSD",1723316305644,2.4202,2604.4,2604.0,1.92011]
["bitfinex","ETHUSD",1723316306175,2.854188,2604.4,2603.7,0.00099804]
["bitfinex","ETHUSD",1723316306357,2.4202,2604.0,2603.7,0.00099804]
["bitfinex","ETHUSD",1723316308174,4.91977,2604.5,2603.7,0.00099804]
["bitfinex","ETHUSD",1723316308373,4.34005,2604.4,2603.7,1.92128804]
["bitfinex","ETHUSD",1723316308685,2.4202,2604.4,2603.9,1.92015]
["bitfinex","ETHUSD",1723316308986,2.4202,2604.4,2603.7,1.92127804]
["bitfinex","ETHUSD",1723316309290,4.34007,2604.4,2603.7,1.92127804]
["bitfinex","ETHUSD",1723316309488,2.4202,2604.4,2603.8,2.3907278]
["bitfinex","ETHUSD",1723316309693,2.4202,2604.4,2603.9,1.92016]
["bitfinex","ETHUSD",1723316310192,2.4202,2604.4,2603.9,1.92014]
["bitfinex","ETHUSD",1723316310399,2.4202,2604.4,2603.9,1.92013]
["bitfinex","ETHUSD",1723316311105,2.4202,2604.4,2604.0,1.92011]
["bitfinex","ETHUSD",1723316311262,2.4202,2604.4,2604.1,1.92002]
["bitfinex","ETHUSD",1723316312277,2.4202,2604.4,2603.9,2.15929558]
["bitfinex","ETHUSD",1723316313104,0.03782075,2604.3,2603.9,2.15929558]
["bitfinex","ETHUSD",1723316313277,0.03782075,2604.3,2604.0,1.92011]
["bitfinex","ETHUSD",1723316313477,0.03782075,2604.3,2604.1,1.92003]
["bitfinex","ETHUSD",1723316314400,0.03782075,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316314568,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316314765,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316314961,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316315171,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316315366,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316315666,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316315866,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316316068,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316316268,3.135689,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316316494,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316316691,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316316878,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316317088,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316317298,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316317478,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316317679,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316317877,2.4034,2604.7,2604.2,1.91997]
["bitfinex","ETHUSD",1723316318094,0.03783517,2604.3,2604.2,1.91997]
["bitfinex","ETHUSD",1723316318319,1.91933,2605.1,2604.4,1.91977]
["bitfinex","ETHUSD",1723316318495,3.921933,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1723316318699,3.921933,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723316319013,5.841443,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723316319483,2.4034,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1723316319681,3.921933,2604.9,2604.4,1.91982]
["bitfinex","ETHUSD",1723316319888,0.921933,2604.9,2604.4,1.91982]
["bitfinex","ETHUSD",1723316320112,2.4034,2605.1,2604.4,1.91978]
["bitfinex","ETHUSD",1723316320629,2.4034,2605.1,2604.2,1.91993]
["bitfinex","ETHUSD",1723316321429,2.4034,2604.6,2604.0,1.92008]
["bitfinex","ETHUSD",1723316321710,2.4034,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723316321922,2.4034,2604.6,2604.2,1.91992]
["bitfinex","ETHUSD",1723316322089,2.4034,2604.6,2603.9,5.35576558]
["bitfinex","ETHUSD",1723316322090,2.4034,2604.6,2604.3,0.191992]
["bitfinex","ETHUSD",1723316322278,2.4034,2604.6,2604.2,1.91992]
["bitfinex","ETHUSD",1723316322809,2.4034,2605.0,2604.3,0.07678849]
["bitfinex","ETHUSD",1723316323009,2.4034,2605.0,2604.5,1.91973]
["bitfinex","ETHUSD",1723316327528,9.7034,2605.3,2604.7,1.9196]
["bitfinex","ETHUSD",1723316327726,3.0,2605.2,2604.7,1.9196]
["bitfinex","ETHUSD",1723316328229,0.03885198,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723316329244,0.03885198,2605.1,2604.7,0.39161102]
["bitfinex","ETHUSD",1723316329417,0.03885198,2605.1,2605.0,1.91938]
["bitfinex","ETHUSD",1723316329589,2.4034,2605.8,2605.2,1.91923]
["bitfinex","ETHUSD",1723316329787,2.4034,2605.8,2605.4,1.91908]
["bitfinex","ETHUSD",1723316330311,2.4034,2605.8,2605.2,1.91918]
["bitfinex","ETHUSD",1723316330615,2.4034,2605.8,2605.1,2.3326]
["bitfinex","ETHUSD",1723316330800,2.4034,2605.8,2605.2,1.91921]
["bitfinex","ETHUSD",1723316331132,1.91859,2606.1,2604.7,4.25214]
["bitfinex","ETHUSD",1723316331133,2.4034,2605.4,2604.7,4.25214]
["bitfinex","ETHUSD",1723316331289,2.4034,2605.4,2604.9,1.91939]
["bitfinex","ETHUSD",1723316331726,2.4034,2605.4,2605.0,1.91937]
["bitfinex","ETHUSD",1723316333885,2.4034,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1723316334090,2.4034,2605.4,2604.9,4.734329]
["bitfinex","ETHUSD",1723316334701,2.4034,2605.4,2604.9,4.734319]
["bitfinex","ETHUSD",1723316334910,2.4034,2605.4,2604.9,2.814929]
["bitfinex","ETHUSD",1723316336534,2.4034,2605.4,2604.9,1.91939]
["bitfinex","ETHUSD",1723316337728,2.4034,2605.4,2605.0,1.91933]
["bitfinex","ETHUSD",1723316337941,4.3426,2605.8,2605.2,1.9192]
["bitfinex","ETHUSD",1723316338147,2.4238,2605.8,2605.3,1.91916]
["bitfinex","ETHUSD",1723316338341,3.779926,2605.8,2605.3,1.91916]
["bitfinex","ETHUSD",1723316340973,3.779926,2605.8,2604.5,1.9197]
["bitfinex","ETHUSD",1723316340974,2.4238,2605.2,2604.5,1.9197]
["bitfinex","ETHUSD",1723316341344,1.91931,2605.1,2604.4,1.91976]
["bitfinex","ETHUSD",1723316341565,1.91931,2605.1,2604.4,2.111736]
["bitfinex","ETHUSD",1723316341752,1.91947,2604.9,2604.4,0.191976]
["bitfinex","ETHUSD",1723316341955,1.91947,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723316343179,0.03738078,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1723316344547,0.03738078,2604.8,2604.1,5.1265]
["bitfinex","ETHUSD",1723316344750,0.03738078,2604.8,2604.2,1.91996]
["bitfinex","ETHUSD",1723316345246,1.95691078,2604.8,2604.2,1.91996]
["bitfinex","ETHUSD",1723316345447,1.95691078,2604.8,2604.2,3.551614]
["bitfinex","ETHUSD",1723316345673,1.95691078,2604.8,2604.2,1.631654]
["bitfinex","ETHUSD",1723316346352,0.03738078,2604.8,2604.4,1.91977]
["bitfinex","ETHUSD",1723316346757,2.4238,2605.0,2604.4,1.91977]
["bitfinex","ETHUSD",1723316346988,0.03716901,2604.7,2604.4,1.91977]
["bitfinex","ETHUSD",1723316347141,0.03737014,2604.9,2604.4,2.4669064]
["bitfinex","ETHUSD",1723316347345,0.03737014,2604.9,2604.2,3.551564]
["bitfinex","ETHUSD",1723316347754,1.95683014,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723316348457,1.95683014,2604.9,2604.2,1.631654]
["bitfinex","ETHUSD",1723316348458,1.91953,2604.8,2604.2,1.631654]
["bitfinex","ETHUSD",1723316348659,2.4238,2604.7,2604.2,1.631654]
["bitfinex","ETHUSD",1723316349676,4.34345,2604.7,2604.2,1.631654]
["bitfinex","ETHUSD",1723316350100,0.03696137,2604.6,2604.2,1.631654]
["bitfinex","ETHUSD",1723316350601,4.34345,2604.7,2604.2,1.631654]
["bitfinex","ETHUSD",1723316350789,0.03686078,2604.5,2604.2,1.631654]
["bitfinex","ETHUSD",1723316350992,1.91979,2604.5,2603.9,0.23916558]
["bitfinex","ETHUSD",1723316351299,0.03676019,2604.4,2604.0,1.92012]
["bitfinex","ETHUSD",1723316351757,1.91971,2604.6,2604.0,1.92012]
["bitfinex","ETHUSD",1723316351912,0.03665959,2604.3,2604.0,1.92012]
["bitfinex","ETHUSD",1723316352106,1.91971,2604.6,2604.0,2.81690258]
["bitfinex","ETHUSD",1723316352275,0.03655898,2604.2,2604.0,1.92012]
["bitfinex","ETHUSD",1723316352476,1.91971,2604.6,2604.0,1.92012]
["bitfinex","ETHUSD",1723316352682,0.03639862,2604.1,2604.0,1.92012]
["bitfinex","ETHUSD",1723316353005,1.91971,2604.6,2604.0,1.92012]
["bitfinex","ETHUSD",1723316353170,0.03639862,2604.1,2604.0,1.92012]
["bitfinex","ETHUSD",1723316353508,1.91971,2604.6,2604.0,1.92012]
["bitfinex","ETHUSD",1723316354010,0.03680104,2604.5,2604.0,1.92012]
["bitfinex","ETHUSD",1723316355297,0.03680104,2604.5,2604.0,1.92007]
["bitfinex","ETHUSD",1723316355604,1.91968,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723316355812,0.03664072,2604.4,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316356101,1.91968,2604.6,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316356309,0.03654011,2604.3,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316356504,1.91968,2604.6,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316356681,0.03643951,2604.2,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316356875,1.91968,2604.6,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316357080,0.03633889,2604.1,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316357397,1.91968,2604.6,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316357705,0.03633889,2604.1,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316357905,1.91968,2604.6,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316358200,0.03674131,2604.5,2604.0,2.81684958]
["bitfinex","ETHUSD",1723316358387,0.03674131,2604.5,2604.0,1.92007]
["bitfinex","ETHUSD",1723316359407,0.03674131,2604.5,2603.8,7.04772576]
["bitfinex","ETHUSD",1723316359408,0.03674131,2604.5,2604.4,1.91982]
["bitfinex","ETHUSD",1723316359790,2.3731,2604.9,2604.3,1.99667544]
["bitfinex","ETHUSD",1723316359993,0.03674131,2604.5,2604.3,1.99667544]
["bitfinex","ETHUSD",1723316360305,2.3731,2604.9,2604.3,2.91269398]
["bitfinex","ETHUSD",1723316360621,2.3731,2604.9,2604.3,1.99667544]
["bitfinex","ETHUSD",1723316360772,0.03704508,2604.8,2604.3,1.99667544]
["bitfinex","ETHUSD",1723316361109,0.03704508,2604.8,2604.5,1.91971]
["bitfinex","ETHUSD",1723316363909,0.03704508,2604.8,2604.7,3.8392]
["bitfinex","ETHUSD",1723316364417,7.3,2605.1,2604.8,1.91946]
["bitfinex","ETHUSD",1723316364706,2.3731,2605.6,2605.1,1.91929]
["bitfinex","ETHUSD",1723316365997,5.3731,2605.6,2605.1,1.91929]
["bitfinex","ETHUSD",1723316368874,5.3731,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1723316369110,7.29206,2605.6,2604.9,1.9194]
["bitfinex","ETHUSD",1723316369326,8.943153,2605.6,2604.9,1.9194]
["bitfinex","ETHUSD",1723316370397,8.943153,2605.6,2605.0,1.91938]
["bitfinex","ETHUSD",1723316371133,8.943153,2605.6,2604.7,1.91954]
["bitfinex","ETHUSD",1723316371430,2.3731,2605.5,2604.7,1.91954]
["bitfinex","ETHUSD",1723316371638,2.8134153,2605.4,2604.8,1.91953]
["bitfinex","ETHUSD",1723316372633,2.8134153,2605.4,2604.6,1.91962]
["bitfinex","ETHUSD",1723316372993,1.9192,2605.3,2604.6,1.91962]
["bitfinex","ETHUSD",1723316373224,1.95665922,2605.3,2604.6,1.91962]
["bitfinex","ETHUSD",1723316373532,2.3599,2605.2,2604.6,1.91962]
["bitfinex","ETHUSD",1723316373906,0.03725813,2605.1,2604.6,1.91962]
["bitfinex","ETHUSD",1723316379595,0.03725813,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723316380234,0.03725813,2605.1,2604.4,4.70378]
["bitfinex","ETHUSD",1723316380443,0.03725813,2605.1,2604.4,5.3597267]
["bitfinex","ETHUSD",1723316381122,0.03725813,2605.1,2604.6,1.91963]
["bitfinex","ETHUSD",1723316381495,0.03725813,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1723316381697,0.03725813,2605.1,2604.6,1.91962]
["bitfinex","ETHUSD",1723316381948,0.03725813,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723316383388,0.03725813,2605.1,2604.8,1.91952]
["bitfinex","ETHUSD",1723316383903,0.03725813,2605.1,2604.9,1.16]
["bitfinex","ETHUSD",1723316384959,0.03725813,2605.1,2605.0,1.91938]
["bitfinex","ETHUSD",1723316385293,2.3599,2605.4,2605.0,2.227318]
["bitfinex","ETHUSD",1723316385495,2.3599,2605.4,2605.3,1.16]
["bitfinex","ETHUSD",1723316387805,2.3599,2605.4,2605.0,1.91938]
["bitfinex","ETHUSD",1723316388108,0.03772561,2605.3,2605.0,1.91938]
["bitfinex","ETHUSD",1723316391701,0.03772561,2605.3,2604.9,1.9194]
["bitfinex","ETHUSD",1723316391702,0.03772561,2605.3,2605.1,1.91926]
["bitfinex","ETHUSD",1723316392009,5.3652,2605.6,2605.1,1.91926]
["bitfinex","ETHUSD",1723316392181,0.03749695,2605.2,2605.1,1.91926]
["bitfinex","ETHUSD",1723316392403,5.3652,2605.6,2605.1,2.31080505]
["bitfinex","ETHUSD",1723316392580,0.03749695,2605.2,2605.1,1.91926]
["bitfinex","ETHUSD",1723316392787,5.3652,2605.6,2605.1,1.91926]
["bitfinex","ETHUSD",1723316393298,0.0377129,2605.5,2605.1,1.91926]
["bitfinex","ETHUSD",1723316399901,0.0377129,2605.5,2605.1,3.83852]
["bitfinex","ETHUSD",1723316400498,0.0377129,2605.5,2605.3,1.91914]
["bitfinex","ETHUSD",1723316401691,0.0377129,2605.5,2605.4,1.91909]
["bitfinex","ETHUSD",1723316401892,0.0377129,2605.5,2605.4,2.31058955]
["bitfinex","ETHUSD",1723316402127,0.0377129,2605.5,2605.4,4.22967955]
["bitfinex","ETHUSD",1723316402536,0.0377129,2605.5,2605.4,6.64687955]
["bitfinex","ETHUSD",1723316404844,0.0377129,2605.5,2605.4,2.31058955]
["bitfinex","ETHUSD",1723316405063,0.0377129,2605.5,2604.5,11.68692]
["bitfinex","ETHUSD",1723316405064,1.91917,2605.3,2604.5,11.68692]
["bitfinex","ETHUSD",1723316405208,2.3652,2605.2,2604.7,1.91955]
["bitfinex","ETHUSD",1723316406153,2.3652,2605.2,2604.8,1.91948]
["bitfinex","ETHUSD",1723316406353,2.3652,2605.2,2604.9,1.91941]
["bitfinex","ETHUSD",1723316407047,2.3652,2605.2,2604.8,2.111428]
["bitfinex","ETHUSD",1723316407048,2.3652,2605.2,2604.7,1.91955]
["bitfinex","ETHUSD",1723316407365,2.3652,2605.4,2604.4,1.91977]
["bitfinex","ETHUSD",1723316407512,1.91944,2605.0,2604.2,3.83987]
["bitfinex","ETHUSD",1723316407713,4.28466,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1723316408858,4.28466,2604.9,2604.3,1.9199]
["bitfinex","ETHUSD",1723316409014,4.905057,2604.9,2604.2,1.91992]
["bitfinex","ETHUSD",1723316410132,4.905057,2604.9,2604.2,3.83984]
["bitfinex","ETHUSD",1723316411054,1.91979,2604.5,2603.9,0.00097328]
["bitfinex","ETHUSD",1723316411250,2.557179,2604.4,2603.9,0.00097328]
["bitfinex","ETHUSD",1723316411742,2.557179,2604.4,2603.9,1.16197328]
["bitfinex","ETHUSD",1723316412375,1.9199,2604.3,2603.9,1.16197328]
["bitfinex","ETHUSD",1723316413276,1.91997,2604.2,2603.5,1.92043]
["bitfinex","ETHUSD",1723316413466,2.3676849,2604.2,2603.8,1.161]
["bitfinex","ETHUSD",1723316413660,2.3676849,2604.2,2603.5,1.92042]
["bitfinex","ETHUSD",1723316413874,2.3676849,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723316414467,0.4477149,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723316414878,4.477009,2604.4,2603.6,1.9204]
["bitfinex","ETHUSD",1723316415076,4.477009,2604.4,2603.7,1.92027]
["bitfinex","ETHUSD",1723316415264,2.4719,2604.6,2604.2,1.91991]
["bitfinex","ETHUSD",1723316415665,2.4719,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723316415896,2.4719,2604.6,2603.8,1.92024]
["bitfinex","ETHUSD",1723316416053,0.24719,2604.5,2603.8,1.92024]
["bitfinex","ETHUSD",1723316416256,0.24719,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723316416652,2.16696,2604.5,2603.7,1.92028]
["bitfinex","ETHUSD",1723316416871,2.16696,2604.5,2603.8,1.92025]
["bitfinex","ETHUSD",1723316417188,2.16696,2604.5,2603.8,3.84047]
["bitfinex","ETHUSD",1723316417353,2.4719,2604.6,2603.9,1.92019]
["bitfinex","ETHUSD",1723316417559,0.03539669,2604.4,2603.9,1.92019]
["bitfinex","ETHUSD",1723316417788,7.39158,2604.6,2603.9,1.92019]
["bitfinex","ETHUSD",1723316417789,5.4719,2604.6,2604.0,1.92008]
["bitfinex","ETHUSD",1723316417992,0.03513128,2604.3,2604.1,1.92]
["bitfinex","ETHUSD",1723316418290,0.03503068,2604.2,2604.1,2.11967974]
["bitfinex","ETHUSD",1723316418682,2.4719,2604.6,2604.3,1.91989]
["bitfinex","ETHUSD",1723316420492,2.4719,2604.6,2603.9,1.92016]
["bitfinex","ETHUSD",1723316420696,1.91977,2604.5,2603.9,1.92016]
["bitfinex","ETHUSD",1723316421304,2.4719,2604.4,2603.9,1.92016]
["bitfinex","ETHUSD",1723316423096,2.4719,2604.4,2603.7,1.92029]
["bitfinex","ETHUSD",1723316423297,4.830937,2604.4,2603.7,1.92029]
["bitfinex","ETHUSD",1723316423494,2.911067,2604.4,2603.7,1.92029]
["bitfinex","ETHUSD",1723316424497,2.911067,2604.4,2603.8,1.92021]
["bitfinex","ETHUSD",1723316424702,0.03495142,2604.3,2603.8,1.92021]
["bitfinex","ETHUSD",1723316425099,0.03495142,2604.3,2603.7,1.92033]
["bitfinex","ETHUSD",1723316425434,4.39193,2604.2,2603.5,1.92043]
["bitfinex","ETHUSD",1723316425641,2.4719,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723316425937,2.50694656,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723316426627,4.42700656,2604.1,2603.5,1.92043]
["bitfinex","ETHUSD",1723316427217,2.4719,2603.8,2603.1,1.92076]
["bitfinex","ETHUSD",1723316427415,0.03504656,2604.1,2602.9,1.92089]
["bitfinex","ETHUSD",1723316427416,1.92046,2603.6,2602.9,1.92089]
["bitfinex","ETHUSD",1723316427749,2.50621563,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723316427899,2.4719,2603.4,2602.7,2.786]
["bitfinex","ETHUSD",1723316428098,2.50840272,2603.4,2603.0,1.92085]
["bitfinex","ETHUSD",1723316428337,2.4719,2602.4,2601.9,1.9216]
["bitfinex","ETHUSD",1723316429137,2.4719,2602.4,2601.8,1.92174]
["bitfinex","ETHUSD",1723316429445,2.4719,2602.1,2601.3,1.92205]
["bitfinex","ETHUSD",1723316429642,2.4719,2602.1,2601.2,4.70815]
["bitfinex","ETHUSD",1723316429939,2.4719,2602.1,2601.6,1.99872239]
["bitfinex","ETHUSD",1723316430111,2.4719,2602.1,2601.8,1.92169]
["bitfinex","ETHUSD",1723316430447,2.4719,2602.1,2601.6,1.92186]
["bitfinex","ETHUSD",1723316430808,2.4719,2602.1,2601.8,1.92174]
["bitfinex","ETHUSD",1723316432479,2.4719,2602.1,2602.0,1.92159]
["bitfinex","ETHUSD",1723316433018,2.4719,2602.1,2601.8,1.92169]
["bitfinex","ETHUSD",1723316435024,1.92123,2602.5,2601.8,1.92169]
["bitfinex","ETHUSD",1723316435250,1.654719,2602.5,2601.8,1.92172]
["bitfinex","ETHUSD",1723316436171,1.654719,2602.5,2601.6,1.92186]
["bitfinex","ETHUSD",1723316436172,4.3261,2602.4,2601.6,1.92186]
["bitfinex","ETHUSD",1723316436373,2.4048,2602.1,2601.5,0.231177]
["bitfinex","ETHUSD",1723316436526,2.354226,2602.0,2601.5,0.231177]
["bitfinex","ETHUSD",1723316437971,0.432626,2602.0,2601.5,0.231177]
["bitfinex","ETHUSD",1723316438172,2.4048,2601.7,2601.5,0.231177]
["bitfinex","ETHUSD",1723316438675,6.24858,2601.6,2601.5,0.231177]
["bitfinex","ETHUSD",1723316438845,6.79858,2601.6,2601.5,0.231177]
["bitfinex","ETHUSD",1723316439775,6.24962,2600.9,2600.8,0.1267922]
["bitfinex","ETHUSD",1723316439934,9.03562,2600.9,2600.8,0.1267922]
["bitfinex","ETHUSD",1723316440128,9.03562,2600.9,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316440129,1.92267,2600.6,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316440378,1.92284,2600.4,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316440547,1.92291,2600.3,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316440745,0.680055,2600.3,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316441275,1.92286,2600.3,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316441573,2.9548,2600.2,2600.1,0.02196512]
["bitfinex","ETHUSD",1723316441937,2.4048,2600.6,2600.1,1.94490512]
["bitfinex","ETHUSD",1723316442169,2.64528,2600.6,2600.1,1.94490512]
["bitfinex","ETHUSD",1723316442331,3.0,2600.5,2600.1,1.94490512]
["bitfinex","ETHUSD",1723316443272,3.0,2600.5,2600.2,1.92286]
["bitfinex","ETHUSD",1723316444471,3.0,2600.5,2600.4,1.92278]
["bitfinex","ETHUSD",1723316444689,2.4048,2601.1,2600.5,1.92265]
["bitfinex","ETHUSD",1723316444966,0.24048,2601.0,2600.8,1.92247]
["bitfinex","ETHUSD",1723316445174,2.4048,2601.1,2600.8,1.92247]
["bitfinex","ETHUSD",1723316445543,3.084658,2601.5,2601.3,1.92211]
["bitfinex","ETHUSD",1723316445745,1.92159,2602.1,2601.3,1.92211]
["bitfinex","ETHUSD",1723316445746,4.3264,2602.0,2601.3,1.92211]
["bitfinex","ETHUSD",1723316445962,3.326959,2602.0,2601.3,1.92211]
["bitfinex","ETHUSD",1723316446287,1.654719,2602.5,2601.8,1.92169]
["bitfinex","ETHUSD",1723316446494,2.4048,2602.6,2601.9,1.92166]
["bitfinex","ETHUSD",1723316446662,2.4048,2602.6,2602.0,1.92158]
["bitfinex","ETHUSD",1723316446989,2.4048,2602.6,2601.8,1.92169]
["bitfinex","ETHUSD",1723316447199,0.43259,2602.5,2601.8,1.92169]
["bitfinex","ETHUSD",1723316447394,2.35382,2602.5,2601.8,1.92169]
["bitfinex","ETHUSD",1723316447903,0.43259,2602.5,2601.9,1.92166]
["bitfinex","ETHUSD",1723316448710,0.43259,2602.5,2602.0,1.92159]
["bitfinex","ETHUSD",1723316449259,0.43259,2602.5,2602.1,1.92149]
["bitfinex","ETHUSD",1723316449788,0.43259,2602.5,2602.2,1.92143]
["bitfinex","ETHUSD",1723316450488,1.9208,2603.1,2602.4,1.92129]
["bitfinex","ETHUSD",1723316450489,2.4048,2603.0,2602.4,1.92129]
["bitfinex","ETHUSD",1723316450696,2.4048,2603.0,2602.5,1.92122]
["bitfinex","ETHUSD",1723316450856,2.4048,2603.0,2602.4,1.92124]
["bitfinex","ETHUSD",1723316451263,2.4048,2603.0,2602.5,1.92121]
["bitfinex","ETHUSD",1723316451889,4.32571,2603.0,2602.2,1.92142]
["bitfinex","ETHUSD",1723316452093,4.32571,2603.0,2602.0,1.92154]
["bitfinex","ETHUSD",1723316452094,0.24048,2602.9,2602.0,1.92154]
["bitfinex","ETHUSD",1723316452406,0.24048,2602.9,2601.8,0.26902895]
["bitfinex","ETHUSD",1723316452994,2.4048,2603.0,2601.8,0.192169]
["bitfinex","ETHUSD",1723316453177,2.4048,2603.0,2602.4,1.92127]
["bitfinex","ETHUSD",1723316453380,1.92096,2602.9,2602.2,1.92142]
["bitfinex","ETHUSD",1723316453586,2.353596,2602.8,2602.2,1.92142]
["bitfinex","ETHUSD",1723316453818,0.432576,2602.8,2602.2,1.92142]
["bitfinex","ETHUSD",1723316455476,0.432576,2602.8,2602.3,1.92133]
["bitfinex","ETHUSD",1723316455677,4.32566,2603.0,2602.3,1.92133]
["bitfinex","ETHUSD",1723316456008,0.55,2602.9,2602.3,1.92133]
["bitfinex","ETHUSD",1723316456511,0.55,2602.9,2602.0,1.92157]
["bitfinex","ETHUSD",1723316456512,2.47099,2602.9,2602.0,1.92157]
["bitfinex","ETHUSD",1723316456679,2.47099,2602.9,2602.2,1.9214]
["bitfinex","ETHUSD",1723316456875,0.487579,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723316457261,0.487579,2602.8,2602.4,1.92128]
["bitfinex","ETHUSD",1723316458311,2.4048,2603.0,2602.5,1.9212]
["bitfinex","ETHUSD",1723316459015,2.4048,2603.0,2602.3,1.9213]
["bitfinex","ETHUSD",1723316459403,2.4048,2603.0,2602.4,1.9213]
["bitfinex","ETHUSD",1723316459712,1.162565,2602.9,2602.4,1.9213]
["bitfinex","ETHUSD",1723316460373,3.083555,2602.9,2602.2,1.92138]
["bitfinex","ETHUSD",1723316460602,1.162565,2602.9,2602.3,1.92137]
["bitfinex","ETHUSD",1723316460808,1.162565,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1723316462507,1.162565,2602.9,2602.5,1.92122]
["bitfinex","ETHUSD",1723316464940,1.162565,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1723316465234,0.3567365,2602.8,2602.4,1.92129]
["bitfinex","ETHUSD",1723316465826,0.3567365,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723316466012,0.3567365,2602.8,2602.2,1.9214]
["bitfinex","ETHUSD",1723316466331,0.3567365,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723316466999,0.3567365,2602.8,2601.8,2.113879]
["bitfinex","ETHUSD",1723316467249,0.3567365,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723316467795,0.3567365,2602.8,2602.1,1.92147]
["bitfinex","ETHUSD",1723316468021,0.3567365,2602.8,2601.9,2.1330279]
["bitfinex","ETHUSD",1723316468022,2.3812,2602.5,2602.0,1.92158]
["bitfinex","ETHUSD",1723316468707,2.3812,2602.5,2601.9,1.92161]
["bitfinex","ETHUSD",1723316468906,0.23812,2602.4,2601.7,1.92176]
["bitfinex","ETHUSD",1723316469201,0.23812,2602.4,2601.8,1.92172]
["bitfinex","ETHUSD",1723316469406,0.23812,2602.4,2601.7,1.92176]
["bitfinex","ETHUSD",1723316469606,2.15944,2602.4,2601.7,3.84352]
["bitfinex","ETHUSD",1723316469892,0.646192,2602.3,2601.7,1.92176]
["bitfinex","ETHUSD",1723316470288,1.92152,2602.1,2601.4,3.39233932]
["bitfinex","ETHUSD",1723316470496,1.9216,2602.0,2601.4,0.60233932]
["bitfinex","ETHUSD",1723316470709,1.9216,2602.0,2601.3,1.92208]
["bitfinex","ETHUSD",1723316471429,1.9216,2602.0,2601.1,4.71222]
["bitfinex","ETHUSD",1723316471615,4.30299,2601.8,2601.1,1.92222]
["bitfinex","ETHUSD",1723316472021,2.47183,2601.7,2600.9,1.92235]
["bitfinex","ETHUSD",1723316472217,2.47183,2601.7,2601.2,1.92211]
["bitfinex","ETHUSD",1723316472218,0.55,2601.7,2601.2,1.92211]
["bitfinex","ETHUSD",1723316472436,0.29312,2601.7,2601.2,1.92211]
["bitfinex","ETHUSD",1723316473041,0.29312,2601.7,2601.1,1.92221]
["bitfinex","ETHUSD",1723316473610,2.21498,2601.7,2601.1,1.92221]
["bitfinex","ETHUSD",1723316474356,2.21498,2601.7,2600.9,3.84473]
["bitfinex","ETHUSD",1723316474523,0.651793,2601.6,2601.0,1.92232]
["bitfinex","ETHUSD",1723316474706,0.651793,2601.6,2601.1,1.92225]
["bitfinex","ETHUSD",1723316475352,2.573693,2601.6,2600.9,1.92235]
["bitfinex","ETHUSD",1723316475652,2.7293393,2601.5,2600.9,1.92235]
["bitfinex","ETHUSD",1723316475819,2.2811,2601.4,2600.9,1.92235]
["bitfinex","ETHUSD",1723316476212,4.20314,2601.4,2600.7,1.9225]
["bitfinex","ETHUSD",1723316476440,0.50105093,2601.3,2600.7,1.9225]
["bitfinex","ETHUSD",1723316476651,1.92223,2601.2,2600.5,1.92267]
["bitfinex","ETHUSD",1723316476813,1.92223,2601.2,2600.3,3.8456]
["bitfinex","ETHUSD",1723316476814,1.92231,2601.1,2600.3,3.8456]
["bitfinex","ETHUSD",1723316477008,2.2811,2600.9,2600.3,1.9228]
["bitfinex","ETHUSD",1723316477214,2.2811,2600.9,2600.4,1.92277]
["bitfinex","ETHUSD",1723316477633,2.2811,2600.9,2600.3,3.84559]
["bitfinex","ETHUSD",1723316477834,2.2811,2600.9,2600.4,1.92275]
["bitfinex","ETHUSD",1723316478035,2.2811,2600.9,2600.7,1.92255]
["bitfinex","ETHUSD",1723316478366,2.5384693,2601.5,2601.2,1.92213]
["bitfinex","ETHUSD",1723316478522,2.2811,2601.5,2601.3,1.92205]
["bitfinex","ETHUSD",1723316480452,2.2811,2602.1,2601.4,3.84408]
["bitfinex","ETHUSD",1723316480652,0.55,2602.0,2601.5,1.92196]
["bitfinex","ETHUSD",1723316480856,0.612408,2602.0,2601.6,1.92183]
["bitfinex","ETHUSD",1723316481265,3.612408,2602.0,2601.6,1.92183]
["bitfinex","ETHUSD",1723316481549,0.5893508,2601.9,2601.6,1.92183]
["bitfinex","ETHUSD",1723316481927,2.2811,2601.8,2601.2,1.92212]
["bitfinex","ETHUSD",1723316482252,1.92194,2601.6,2600.8,1.92243]
["bitfinex","ETHUSD",1723316482437,2.2811,2601.5,2600.8,1.92242]
["bitfinex","ETHUSD",1723316482643,2.2811,2601.5,2600.9,1.92238]
["bitfinex","ETHUSD",1723316482818,2.2811,2601.5,2601.0,1.92231]
["bitfinex","ETHUSD",1723316483018,0.420304,2601.4,2600.8,3.84485]
["bitfinex","ETHUSD",1723316483330,0.420304,2601.4,2600.9,1.92239]
["bitfinex","ETHUSD",1723316483539,2.2811,2601.5,2600.9,1.92239]
["bitfinex","ETHUSD",1723316483914,4.20306,2601.5,2600.9,1.92239]
["bitfinex","ETHUSD",1723316484126,1.92208,2601.4,2600.7,1.92253]
["bitfinex","ETHUSD",1723316484413,1.92208,2601.4,2600.8,1.92247]
["bitfinex","ETHUSD",1723316484612,1.92208,2601.4,2600.7,1.92253]
["bitfinex","ETHUSD",1723316484851,0.420318,2601.3,2600.7,1.92253]
["bitfinex","ETHUSD",1723316485018,2.342438,2601.3,2600.6,1.92262]
["bitfinex","ETHUSD",1723316485214,4.2033,2601.2,2600.5,1.92268]
["bitfinex","ETHUSD",1723316485520,0.4623618,2601.1,2600.5,1.92268]
["bitfinex","ETHUSD",1723316486547,2.3846618,2601.1,2600.3,3.84562]
["bitfinex","ETHUSD",1723316486852,1.92233,2601.0,2600.3,1.9228]
["bitfinex","ETHUSD",1723316487267,1.92233,2601.0,2600.3,3.84559]
["bitfinex","ETHUSD",1723316487492,0.4623618,2601.1,2600.5,1.92264]
["bitfinex","ETHUSD",1723316487677,0.4623618,2601.1,2600.7,1.92254]
["bitfinex","ETHUSD",1723316488982,0.4623618,2601.1,2600.7,1.92115089]
["bitfinex","ETHUSD",1723316489596,0.4623618,2601.1,2600.5,1.92264]
["bitfinex","ETHUSD",1723316490692,0.4623618,2601.1,2600.2,0.005]
["bitfinex","ETHUSD",1723316490693,1.92246,2600.9,2600.2,0.005]
["bitfinex","ETHUSD",1723316490891,1.92256,2600.7,2600.2,0.005]
["bitfinex","ETHUSD",1723316491660,1.92275,2600.5,2600.2,0.005]
["bitfinex","ETHUSD",1723316491887,1.92279,2600.4,2600.2,0.005]
["bitfinex","ETHUSD",1723316492265,2.2811,2600.6,2600.2,0.005]
["bitfinex","ETHUSD",1723316493202,2.4506,2601.1,2600.6,1.92258]
["bitfinex","ETHUSD",1723316493802,2.4506,2601.1,2600.4,1.92272]
["bitfinex","ETHUSD",1723316493964,2.4506,2601.1,2600.6,1.92258]
["bitfinex","ETHUSD",1723316494309,2.887876,2601.1,2600.6,1.92258]
["bitfinex","ETHUSD",1723316494467,4.810136,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1723316495103,4.810136,2601.1,2600.5,1.92269]
["bitfinex","ETHUSD",1723316495454,2.887876,2601.1,2600.6,3.84521]
["bitfinex","ETHUSD",1723316495761,2.4506,2601.1,2600.8,1.92247]
["bitfinex","ETHUSD",1723316498975,2.4506,2601.1,2600.6,1.92258]
["bitfinex","ETHUSD",1723316499170,2.4506,2601.1,2600.6,1.92257]
["bitfinex","ETHUSD",1723316500330,1.92205,2601.4,2600.3,2.2965]
["bitfinex","ETHUSD",1723316500331,2.4506,2601.4,2600.3,2.2965]
["bitfinex","ETHUSD",1723316500524,2.4506,2601.4,2600.8,1.92247]
["bitfinex","ETHUSD",1723316500728,2.4506,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1723316500959,2.4506,2601.4,2601.1,1.92221]
["bitfinex","ETHUSD",1723316503131,2.4506,2601.4,2601.0,1.92232]
["bitfinex","ETHUSD",1723316503527,2.4506,2601.4,2600.9,1.92238]
["bitfinex","ETHUSD",1723316503730,3.61785,2601.4,2600.9,1.9224]
["bitfinex","ETHUSD",1723316505037,3.61785,2601.4,2601.1,1.92226]
["bitfinex","ETHUSD",1723316505230,2.4506,2601.4,2601.1,1.92226]
["bitfinex","ETHUSD",1723316507676,2.4506,2601.4,2600.9,1.9224]
["bitfinex","ETHUSD",1723316508378,4.3727,2601.4,2600.7,1.9225]
["bitfinex","ETHUSD",1723316508551,4.37269,2601.4,2600.7,1.9225]
["bitfinex","ETHUSD",1723316508878,3.84444,2601.2,2600.5,1.92265]
["bitfinex","ETHUSD",1723316509371,1.9222,2601.2,2600.5,1.92265]
["bitfinex","ETHUSD",1723316509914,1.9222,2601.2,2600.6,1.92261]
["bitfinex","ETHUSD",1723316510935,3.84445,2601.2,2600.5,1.92265]
["bitfinex","ETHUSD",1723316511185,0.4281719,2601.1,2600.5,3.84531]
["bitfinex","ETHUSD",1723316511555,0.4281719,2601.1,2600.5,1.92265]
["bitfinex","ETHUSD",1723316511858,2.4506,2601.4,2600.6,2.4953]
["bitfinex","ETHUSD",1723316512064,7.3,2601.6,2600.6,2.4953]
["bitfinex","ETHUSD",1723316512065,7.3,2601.6,2601.4,1.92202]
["bitfinex","ETHUSD",1723316512238,2.4221,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1723316512443,2.4221,2601.8,2601.2,1.92213]
["bitfinex","ETHUSD",1723316512680,0.434377,2601.7,2601.2,1.92213]
["bitfinex","ETHUSD",1723316513180,1.92209,2601.4,2600.6,1.92258]
["bitfinex","ETHUSD",1723316513475,4.34407,2601.5,2600.9,1.9224]
["bitfinex","ETHUSD",1723316514071,1.92205,2601.4,2600.8,1.92243]
["bitfinex","ETHUSD",1723316514308,0.434415,2601.3,2600.8,1.92243]
["bitfinex","ETHUSD",1723316514509,0.434415,2601.3,2600.6,1.92257]
["bitfinex","ETHUSD",1723316514815,2.356535,2601.3,2600.7,1.92254]
["bitfinex","ETHUSD",1723316514974,0.2356535,2601.2,2600.6,1.92258]
["bitfinex","ETHUSD",1723316516127,0.434415,2601.3,2600.8,1.92247]
["bitfinex","ETHUSD",1723316516272,2.356565,2601.3,2600.7,1.9225]
["bitfinex","ETHUSD",1723316517173,2.356565,2601.3,2600.6,1.92263]
["bitfinex","ETHUSD",1723316517671,1.92221,2601.2,2600.6,1.92263]
["bitfinex","ETHUSD",1723316517877,2.3500875,2601.2,2600.6,1.92263]
["bitfinex","ETHUSD",1723316518107,0.4278775,2601.2,2600.6,1.92263]
["bitfinex","ETHUSD",1723316518312,2.4221,2601.5,2601.0,1.92233]
["bitfinex","ETHUSD",1723316518526,2.4221,2601.5,2601.1,1.9222]
["bitfinex","ETHUSD",1723316518687,7.3,2601.6,2600.8,5.2883]
["bitfinex","ETHUSD",1723316518889,7.3,2601.6,2601.5,1.92196]
["bitfinex","ETHUSD",1723316519126,9.7221,2602.1,2601.5,1.92196]
["bitfinex","ETHUSD",1723316519390,1.9216,2602.0,2601.4,1.92203]
["bitfinex","ETHUSD",1723316519603,1.92167,2601.9,2601.2,1.92212]
["bitfinex","ETHUSD",1723316519930,1.92167,2601.9,2601.3,1.92207]
["bitfinex","ETHUSD",1723316520073,2.575529,2602.0,2601.4,1.92202]
["bitfinex","ETHUSD",1723316520278,2.575529,2602.0,2601.5,1.92195]
["bitfinex","ETHUSD",1723316521101,2.575529,2602.0,2601.6,1.92188]
["bitfinex","ETHUSD",1723316522231,9.7221,2602.1,2601.6,1.92188]
["bitfinex","ETHUSD",1723316522634,2.4221,2602.1,2601.6,1.92188]
["bitfinex","ETHUSD",1723316522805,4.34362,2602.1,2601.4,1.92198]
["bitfinex","ETHUSD",1723316523794,15.19,2602.7,2602.0,1.92155]
["bitfinex","ETHUSD",1723316523795,4.34322,2602.7,2602.0,1.92155]
["bitfinex","ETHUSD",1723316523997,2.4221,2602.7,2602.1,1.92152]
["bitfinex","ETHUSD",1723316524198,3.06801435,2602.7,2602.3,1.92133]
["bitfinex","ETHUSD",1723316524417,2.4221,2602.7,2602.3,1.92133]
["bitfinex","ETHUSD",1723316526748,4.34298,2603.0,2602.3,1.92133]
["bitfinex","ETHUSD",1723316526913,2.4221,2603.0,2602.4,1.92124]
["bitfinex","ETHUSD",1723316527243,2.4221,2603.0,2602.5,1.92118]
["bitfinex","ETHUSD",1723316527443,2.4221,2603.0,2602.6,1.92113]
["bitfinex","ETHUSD",1723316527836,1.92116,2602.6,2601.7,1.92175]
["bitfinex","ETHUSD",1723316528135,2.4221,2602.5,2601.5,3.0]
["bitfinex","ETHUSD",1723316528336,0.24221,2602.4,2602.0,1.92152]
["bitfinex","ETHUSD",1723316528536,2.4221,2602.5,2601.9,1.92162]
["bitfinex","ETHUSD",1723316528742,4.34339,2602.5,2601.7,3.84356]
["bitfinex","ETHUSD",1723316528946,2.856439,2602.5,2601.7,1.92176]
["bitfinex","ETHUSD",1723316529316,1.92131,2602.4,2601.6,1.92186]
["bitfinex","ETHUSD",1723316529641,1.92131,2602.4,2601.8,1.92174]
["bitfinex","ETHUSD",1723316529843,1.92131,2602.4,2601.7,1.92181]
["bitfinex","ETHUSD",1723316530146,2.5912039,2602.4,2601.7,1.92181]
["bitfinex","ETHUSD",1723316530344,2.5912039,2602.4,2601.8,1.92173]
["bitfinex","ETHUSD",1723316531224,0.6698939,2602.4,2601.9,1.92161]
["bitfinex","ETHUSD",1723316531609,1.92157,2602.1,2601.4,5.64397]
["bitfinex","ETHUSD",1723316531813,2.4652,2602.0,2601.4,3.84396]
["bitfinex","ETHUSD",1723316532518,2.4652,2602.0,2601.4,1.92197]
["bitfinex","ETHUSD",1723316532664,2.4652,2602.0,2601.4,3.84395]
["bitfinex","ETHUSD",1723316532864,2.4652,2602.0,2601.5,1.92196]
["bitfinex","ETHUSD",1723316533572,2.4652,2602.0,2601.6,1.92188]
["bitfinex","ETHUSD",1723316533923,2.4652,2602.0,2601.6,3.84372]
["bitfinex","ETHUSD",1723316534129,4.38658,2602.3,2601.7,1.92179]
["bitfinex","ETHUSD",1723316534939,4.38658,2602.3,2601.5,1.92196]
["bitfinex","ETHUSD",1723316535141,1.92156,2602.1,2601.5,1.92196]
["bitfinex","ETHUSD",1723316535369,2.552374,2602.1,2601.5,1.92196]
["bitfinex","ETHUSD",1723316535533,2.552374,2602.1,2601.0,5.64431]
["bitfinex","ETHUSD",1723316535534,1.92177,2601.8,2601.0,5.64431]
["bitfinex","ETHUSD",1723316535735,1.92186,2601.7,2601.0,1.92229]
["bitfinex","ETHUSD",1723316535995,0.384363,2601.7,2601.1,1.92223]
["bitfinex","ETHUSD",1723316536271,0.384363,2601.7,2601.1,1.9222]
["bitfinex","ETHUSD",1723316536561,1.92182,2601.7,2601.1,1.9222]
["bitfinex","ETHUSD",1723316537442,4.3871,2601.6,2600.9,2.45118]
["bitfinex","ETHUSD",1723316537842,4.3871,2601.6,2601.0,1.92232]
["bitfinex","ETHUSD",1723316538729,2.4652,2601.6,2601.1,1.92221]
["bitfinex","ETHUSD",1723316540269,3.096077,2601.6,2601.1,1.92221]
["bitfinex","ETHUSD",1723316545262,2.4652,2601.6,2601.1,1.92221]
["bitfinex","ETHUSD",1723316545685,4.38712,2601.6,2600.9,1.92239]
["bitfinex","ETHUSD",1723316545895,4.38712,2601.6,2600.9,1.92236]
["bitfinex","ETHUSD",1723316547618,2.4652,2601.9,2601.1,2.792]
["bitfinex","ETHUSD",1723316547917,7.3,2602.0,2601.6,1.92189]
["bitfinex","ETHUSD",1723316550919,7.3,2602.0,2601.7,1.92181]
["bitfinex","ETHUSD",1723316552421,2.4652,2602.2,2601.7,1.92181]
["bitfinex","ETHUSD",1723316552623,2.4652,2602.2,2601.6,1.92189]
["bitfinex","ETHUSD",1723316552988,2.4652,2602.2,2601.6,3.84373]
["bitfinex","ETHUSD",1723316554426,2.4652,2602.2,2601.6,2.585413]
["bitfinex","ETHUSD",1723316554588,2.4652,2602.2,2601.7,1.9218]
["bitfinex","ETHUSD",1723316555301,2.4652,2602.2,2601.8,1.92173]
["bitfinex","ETHUSD",1723316555716,2.4652,2602.2,2601.6,2.585413]
["bitfinex","ETHUSD",1723316555925,2.4652,2602.2,2601.6,2.585403]
["bitfinex","ETHUSD",1723316556251,4.34044,2602.5,2601.8,1.92167]
["bitfinex","ETHUSD",1723316556407,4.34044,2602.5,2601.8,3.84336]
["bitfinex","ETHUSD",1723316556608,4.34044,2602.5,2601.8,3.84337]
["bitfinex","ETHUSD",1723316556802,2.4192,2602.5,2602.0,1.92158]
["bitfinex","ETHUSD",1723316557117,2.4192,2602.5,2602.0,2.305905]
["bitfinex","ETHUSD",1723316558212,2.4192,2602.5,2602.1,1.92152]
["bitfinex","ETHUSD",1723316560049,1.92108,2602.7,2602.1,1.92152]
["bitfinex","ETHUSD",1723316560206,2.4192,2602.8,2602.1,1.92145]
["bitfinex","ETHUSD",1723316560409,2.4192,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723316561610,7.3,2603.1,2602.3,1.92132]
["bitfinex","ETHUSD",1723316561812,2.4192,2603.5,2603.0,1.92079]
["bitfinex","ETHUSD",1723316562007,2.4192,2603.5,2603.0,1.92082]
["bitfinex","ETHUSD",1723316562248,4.33969,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723316562413,4.965695,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723316562839,3.045205,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723316563063,2.4192,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723316563261,4.33971,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723316563876,4.33971,2603.5,2602.7,1.92104]
["bitfinex","ETHUSD",1723316564067,4.33972,2603.5,2602.3,12.5573]
["bitfinex","ETHUSD",1723316564240,4.33972,2603.5,2602.8,1.92094]
["bitfinex","ETHUSD",1723316564438,4.33972,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1723316564959,3.0,2603.7,2603.2,1.92069]
["bitfinex","ETHUSD",1723316565280,4.33947,2603.8,2603.2,1.92069]
["bitfinex","ETHUSD",1723316565576,5.265431,2603.8,2603.2,1.92069]
["bitfinex","ETHUSD",1723316566275,4.92014,2604.0,2603.4,1.9205]
["bitfinex","ETHUSD",1723316566447,3.0,2604.0,2603.4,1.9205]
["bitfinex","ETHUSD",1723316566643,3.0,2603.9,2603.4,1.9205]
["bitfinex","ETHUSD",1723316566850,1.92013,2604.0,2603.4,1.9205]
["bitfinex","ETHUSD",1723316567048,0.733933,2603.9,2603.4,1.9205]
["bitfinex","ETHUSD",1723316567275,3.733933,2603.9,2603.4,1.9205]
["bitfinex","ETHUSD",1723316567445,3.0,2603.9,2603.4,1.9205]
["bitfinex","ETHUSD",1723316567776,4.92013,2604.0,2603.4,1.9205]
["bitfinex","ETHUSD",1723316567975,1.9202,2603.9,2603.2,6.25662]
["bitfinex","ETHUSD",1723316568184,4.9202,2603.9,2603.2,4.33595]
["bitfinex","ETHUSD",1723316568951,2.654063,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723316569575,4.574243,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723316569980,2.654063,2604.0,2603.3,1.92063]
["bitfinex","ETHUSD",1723316570209,3.8403,2604.0,2603.3,2.546288]
["bitfinex","ETHUSD",1723316570410,1.92019,2603.9,2603.3,2.546288]
["bitfinex","ETHUSD",1723316572883,1.92013,2604.0,2603.3,2.546288]
["bitfinex","ETHUSD",1723316573210,0.55,2603.9,2602.9,9.27088]
["bitfinex","ETHUSD",1723316573411,0.55,2604.0,2602.9,9.27088]
["bitfinex","ETHUSD",1723316573615,1.92,2604.2,2603.0,2.5214287]
["bitfinex","ETHUSD",1723316573775,3.0,2604.3,2603.5,2.4446]
["bitfinex","ETHUSD",1723316574512,1.91998,2604.2,2603.6,1.92037]
["bitfinex","ETHUSD",1723316576509,1.91998,2604.2,2603.5,2.4446]
["bitfinex","ETHUSD",1723316576811,1.91998,2604.2,2603.5,2.8888013]
["bitfinex","ETHUSD",1723316577013,1.91998,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723316577190,1.91998,2604.2,2603.5,4.8092413]
["bitfinex","ETHUSD",1723316577191,4.9199,2604.3,2603.7,1.92028]
["bitfinex","ETHUSD",1723316578211,1.91997,2604.2,2603.7,1.92028]
["bitfinex","ETHUSD",1723316578754,1.91997,2604.2,2603.5,4.8092613]
["bitfinex","ETHUSD",1723316578755,1.91997,2604.2,2603.5,4.8092413]
["bitfinex","ETHUSD",1723316579449,1.91997,2604.2,2603.6,0.48092413]
["bitfinex","ETHUSD",1723316579741,1.92028,2603.8,2603.2,4.36529]
["bitfinex","ETHUSD",1723316580044,1.92028,2603.8,2603.2,1.92069]
["bitfinex","ETHUSD",1723316580243,1.92022,2603.9,2603.2,1.92069]
["bitfinex","ETHUSD",1723316580554,1.92007,2604.1,2603.4,1.92055]
["bitfinex","ETHUSD",1723316580755,2.4397,2604.2,2603.5,0.07682285]
["bitfinex","ETHUSD",1723316581051,2.4397,2604.2,2603.8,1.92025]
["bitfinex","ETHUSD",1723316581427,2.4397,2604.2,2603.7,1.92033]
["bitfinex","ETHUSD",1723316581622,4.3624571,2604.5,2603.9,1.92014]
["bitfinex","ETHUSD",1723316581952,4.3624571,2604.5,2603.5,0.07682285]
["bitfinex","ETHUSD",1723316581953,5.72066381,2604.5,2603.8,1.9202]
["bitfinex","ETHUSD",1723316582165,2.4426971,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723316582313,2.4426971,2604.5,2603.9,1.92015]
["bitfinex","ETHUSD",1723316582651,2.4426971,2604.5,2604.0,1.92011]
["bitfinex","ETHUSD",1723316583383,2.4426971,2604.5,2604.1,1.92004]
["bitfinex","ETHUSD",1723316583902,0.0029971,2604.5,2604.1,2.304019]
["bitfinex","ETHUSD",1723316584095,2.4397,2604.8,2604.2,1.91991]
["bitfinex","ETHUSD",1723316584384,14.1091,2605.4,2604.2,1.91991]
["bitfinex","ETHUSD",1723316584385,0.18627226,2605.2,2604.8,1.91947]
["bitfinex","ETHUSD",1723316584539,2.4397,2605.5,2604.9,1.99621511]
["bitfinex","ETHUSD",1723316584873,2.87556,2605.5,2605.1,1.9193]
["bitfinex","ETHUSD",1723316585048,1.91928,2605.2,2604.3,1.91986]
["bitfinex","ETHUSD",1723316585374,1.91958,2604.8,2604.1,4.36458]
["bitfinex","ETHUSD",1723316585571,1.91968,2604.6,2603.9,7.15677]
["bitfinex","ETHUSD",1723316585742,4.35938,2604.6,2603.9,7.15677]
["bitfinex","ETHUSD",1723316585941,4.35938,2604.6,2603.9,7.15675]
["bitfinex","ETHUSD",1723316586240,4.35938,2604.6,2603.9,7.15674]
["bitfinex","ETHUSD",1723316586549,0.191958,2604.7,2603.9,6.687274]
["bitfinex","ETHUSD",1723316586756,1.91956,2604.8,2603.9,6.687274]
["bitfinex","ETHUSD",1723316587343,1.91956,2604.8,2604.2,1.91996]
["bitfinex","ETHUSD",1723316587774,1.91961,2604.7,2603.9,8.607424]
["bitfinex","ETHUSD",1723316587982,1.91956,2604.8,2604.1,1.92004]
["bitfinex","ETHUSD",1723316588440,0.627867,2604.8,2604.0,1.9201]
["bitfinex","ETHUSD",1723316588642,2.4397,2604.9,2604.0,1.9201]
["bitfinex","ETHUSD",1723316588643,1.91972,2604.6,2604.0,1.9201]
["bitfinex","ETHUSD",1723316588878,1.91967,2604.7,2603.9,2.792]
["bitfinex","ETHUSD",1723316589047,1.91967,2604.7,2603.9,4.71218]
["bitfinex","ETHUSD",1723316589048,1.91975,2604.5,2603.9,4.71218]
["bitfinex","ETHUSD",1723316589569,1.91955,2604.8,2604.2,1.91992]
["bitfinex","ETHUSD",1723316589751,1.91955,2604.8,2604.1,1.91997]
["bitfinex","ETHUSD",1723316590881,2.4397,2604.9,2604.2,2.636597]
["bitfinex","ETHUSD",1723316591045,4.91936,2605.1,2604.2,2.636597]
["bitfinex","ETHUSD",1723316591046,1.91936,2605.1,2604.5,1.91975]
["bitfinex","ETHUSD",1723316591239,2.4397,2605.2,2604.6,1.91967]
["bitfinex","ETHUSD",1723316591747,1.91931,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316596022,3.83868,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316596229,1.91931,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316596930,1.91931,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1723316597126,1.91931,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316597736,3.83867,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316597914,5.313096,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316598230,3.393736,2605.1,2604.5,1.9197]
["bitfinex","ETHUSD",1723316598802,9.2192,2605.3,2604.7,1.91958]
["bitfinex","ETHUSD",1723316599005,1.9192,2605.3,2604.7,1.91958]
["bitfinex","ETHUSD",1723316599998,3.83841,2605.3,2604.7,1.91958]
["bitfinex","ETHUSD",1723316600234,1.91925,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1723316600458,4.40791,2605.1,2604.5,1.91969]
["bitfinex","ETHUSD",1723316600811,6.32729,2605.1,2604.5,1.91969]
["bitfinex","ETHUSD",1723316601011,6.32729,2605.1,2604.3,1.91987]
["bitfinex","ETHUSD",1723316601012,5.040639,2605.1,2604.3,1.91987]
["bitfinex","ETHUSD",1723316601232,5.040639,2605.1,2604.1,9.27003]
["bitfinex","ETHUSD",1723316601233,1.91953,2604.8,2604.1,7.35]
["bitfinex","ETHUSD",1723316601513,1.9198,2604.5,2603.7,1.92031]
["bitfinex","ETHUSD",1723316601741,3.83961,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723316601954,1.9198,2604.5,2603.9,1.92018]
["bitfinex","ETHUSD",1723316602134,2.552604,2604.5,2603.7,1.92029]
["bitfinex","ETHUSD",1723316602441,1.91994,2604.3,2603.7,1.92029]
["bitfinex","ETHUSD",1723316602644,2.3302,2604.2,2603.5,3.16348]
["bitfinex","ETHUSD",1723316602847,2.3302,2604.2,2603.5,1.243]
["bitfinex","ETHUSD",1723316603048,2.755213,2604.2,2603.1,1.92072]
["bitfinex","ETHUSD",1723316604444,1.92026,2603.9,2603.3,1.92059]
["bitfinex","ETHUSD",1723316604653,3.84018,2604.1,2603.3,3.84117]
["bitfinex","ETHUSD",1723316604848,1.92007,2604.1,2603.3,4.225287]
["bitfinex","ETHUSD",1723316605421,1.92012,2604.0,2603.3,2.304697]
["bitfinex","ETHUSD",1723316605616,1.92012,2604.0,2603.3,4.225277]
["bitfinex","ETHUSD",1723316605947,1.92012,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1723316606251,2.3302,2603.8,2603.1,1.92074]
["bitfinex","ETHUSD",1723316606447,4.25047,2603.8,2603.1,1.92074]
["bitfinex","ETHUSD",1723316607161,4.25047,2603.8,2603.1,3.84147]
["bitfinex","ETHUSD",1723316607324,4.25047,2603.8,2603.2,0.890387]
["bitfinex","ETHUSD",1723316607645,0.425013,2604.2,2603.2,0.890387]
["bitfinex","ETHUSD",1723316607646,4.25028,2604.1,2603.2,0.890387]
["bitfinex","ETHUSD",1723316607873,4.25028,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723316608183,6.17038,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723316608477,1.92012,2604.0,2603.3,1.92056]
["bitfinex","ETHUSD",1723316608682,1.92012,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1723316608849,1.92019,2603.9,2603.3,1.92056]
["bitfinex","ETHUSD",1723316611589,1.92027,2603.8,2603.2,1.92071]
["bitfinex","ETHUSD",1723316611947,1.92019,2603.9,2603.2,1.92071]
["bitfinex","ETHUSD",1723316612753,1.92031,2603.8,2603.1,1.92073]
["bitfinex","ETHUSD",1723316613156,1.92034,2603.7,2603.1,1.92073]
["bitfinex","ETHUSD",1723316614003,2.3877318,2603.9,2603.1,1.92073]
["bitfinex","ETHUSD",1723316614156,1.92019,2603.9,2603.1,1.92073]
["bitfinex","ETHUSD",1723316614502,3.84045,2603.9,2603.3,1.92062]
["bitfinex","ETHUSD",1723316614682,1.92027,2603.8,2603.1,3.84145]
["bitfinex","ETHUSD",1723316615000,1.92027,2603.8,2603.1,1.92072]
["bitfinex","ETHUSD",1723316615197,1.92027,2603.8,2603.1,2.811121]
["bitfinex","ETHUSD",1723316615411,1.92027,2603.8,2603.1,4.731851]
["bitfinex","ETHUSD",1723316615570,1.92019,2603.9,2603.1,2.811121]
["bitfinex","ETHUSD",1723316616220,1.92019,2603.9,2603.3,1.92062]
["bitfinex","ETHUSD",1723316617622,1.92027,2603.8,2603.3,1.92062]
["bitfinex","ETHUSD",1723316618719,1.92019,2603.9,2603.3,1.92062]
["bitfinex","ETHUSD",1723316619013,3.84044,2603.9,2603.3,1.92062]
["bitfinex","ETHUSD",1723316619820,1.92028,2603.8,2603.1,2.811121]
["bitfinex","ETHUSD",1723316619976,2.3955,2603.7,2603.1,2.811121]
["bitfinex","ETHUSD",1723316620179,2.3955,2603.7,2603.2,0.7873521]
["bitfinex","ETHUSD",1723316620915,2.3955,2603.7,2603.2,2.7080421]
["bitfinex","ETHUSD",1723316623944,4.31586,2603.7,2603.0,1.92085]
["bitfinex","ETHUSD",1723316624944,1.92045,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723316625144,1.92072,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1723316625445,1.92072,2603.2,2602.6,4.86423178]
["bitfinex","ETHUSD",1723316625746,1.92072,2603.2,2602.6,2.94310178]
["bitfinex","ETHUSD",1723316626348,1.92072,2603.2,2602.6,4.86420178]
["bitfinex","ETHUSD",1723316626517,1.92072,2603.2,2602.6,2.94310178]
["bitfinex","ETHUSD",1723316627018,1.92072,2603.2,2602.6,4.86421178]
["bitfinex","ETHUSD",1723316627225,1.92072,2603.2,2602.7,0.48642118]
["bitfinex","ETHUSD",1723316628541,7.3,2603.8,2603.3,1.92057]
["bitfinex","ETHUSD",1723316628742,7.3,2603.8,2603.5,1.92046]
["bitfinex","ETHUSD",1723316628941,7.3,2603.8,2603.5,1.92044]
["bitfinex","ETHUSD",1723316629317,2.3955,2604.2,2603.5,2.35086555]
["bitfinex","ETHUSD",1723316629523,1.91994,2604.3,2603.7,1.92029]
["bitfinex","ETHUSD",1723316630040,4.31529,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723316630250,4.31529,2604.5,2603.9,2.304238]
["bitfinex","ETHUSD",1723316630478,4.31529,2604.5,2603.9,1.92019]
["bitfinex","ETHUSD",1723316630840,2.3955,2604.5,2604.0,1.92011]
["bitfinex","ETHUSD",1723316631075,2.3955,2604.5,2604.0,1.92007]
["bitfinex","ETHUSD",1723316631739,1.91974,2604.6,2604.0,1.92007]
["bitfinex","ETHUSD",1723316632279,1.91975,2604.5,2603.8,1.92023]
["bitfinex","ETHUSD",1723316632430,1.91994,2604.3,2603.6,1.92039]
["bitfinex","ETHUSD",1723316633724,1.91979,2604.5,2603.5,2.91292555]
["bitfinex","ETHUSD",1723316633931,1.91969,2604.6,2603.9,1.92014]
["bitfinex","ETHUSD",1723316634532,1.91969,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723316635436,1.91969,2604.6,2604.0,4.40255]
["bitfinex","ETHUSD",1723316635771,1.91969,2604.6,2604.0,5.034819]
["bitfinex","ETHUSD",1723316637234,1.91969,2604.6,2604.0,4.40255]
["bitfinex","ETHUSD",1723316640676,1.91987,2604.4,2603.7,4.40282]
["bitfinex","ETHUSD",1723316641096,1.91987,2604.4,2603.8,1.92022]
["bitfinex","ETHUSD",1723316642073,3.83975,2604.4,2603.7,4.40282]
["bitfinex","ETHUSD",1723316642898,1.91987,2604.4,2603.7,5.10727981]
["bitfinex","ETHUSD",1723316644504,1.91987,2604.4,2603.8,1.92022]
["bitfinex","ETHUSD",1723316645209,1.91949,2604.9,2604.3,1.91989]
["bitfinex","ETHUSD",1723316645409,4.34914,2605.0,2604.3,1.91984]
["bitfinex","ETHUSD",1723316645639,2.54628,2605.0,2604.5,1.91974]
["bitfinex","ETHUSD",1723316645835,4.34896,2605.2,2604.5,1.91974]
["bitfinex","ETHUSD",1723316646148,6.26825,2605.2,2604.5,1.91974]
["bitfinex","ETHUSD",1723316646329,4.34896,2605.2,2604.5,1.91969]
["bitfinex","ETHUSD",1723316646638,4.34896,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1723316646865,2.4297,2605.5,2604.6,0.07678096]
["bitfinex","ETHUSD",1723316647157,1.91823,2606.6,2604.6,0.07678096]
["bitfinex","ETHUSD",1723316647158,2.4297,2605.8,2605.3,1.91916]
["bitfinex","ETHUSD",1723316647318,1.91866,2606.0,2605.5,1.91901]
["bitfinex","ETHUSD",1723316647646,1.91852,2606.2,2605.6,1.91894]
["bitfinex","ETHUSD",1723316647858,1.91852,2606.2,2605.5,4.21281]
["bitfinex","ETHUSD",1723316648010,1.91852,2606.2,2605.5,2.2938]
["bitfinex","ETHUSD",1723316648214,1.91865,2606.0,2605.5,2.2938]
["bitfinex","ETHUSD",1723316648523,1.91865,2606.0,2605.4,1.91908]
["bitfinex","ETHUSD",1723316648736,1.91899,2605.6,2604.9,4.21324]
["bitfinex","ETHUSD",1723316648923,1.9191,2605.4,2604.9,2.2938]
["bitfinex","ETHUSD",1723316649260,1.91916,2605.3,2604.7,1.91955]
["bitfinex","ETHUSD",1723316649452,1.91916,2605.3,2604.7,2.5941889]
["bitfinex","ETHUSD",1723316649811,1.9191,2605.4,2604.7,2.5941889]
["bitfinex","ETHUSD",1723316650023,1.9191,2605.4,2604.8,1.91946]
["bitfinex","ETHUSD",1723316650224,2.4297,2605.5,2604.9,1.91944]
["bitfinex","ETHUSD",1723316650806,1.91896,2605.6,2604.9,1.91944]
["bitfinex","ETHUSD",1723316651011,1.91896,2605.6,2604.9,2.37080289]
["bitfinex","ETHUSD",1723316651812,2.4297,2605.8,2604.7,2.5941889]
["bitfinex","ETHUSD",1723316652146,1.91921,2605.3,2604.7,1.91955]
["bitfinex","ETHUSD",1723316652927,2.4297,2605.8,2604.8,1.91951]
["bitfinex","ETHUSD",1723316652928,1.91915,2605.4,2604.8,1.91951]
["bitfinex","ETHUSD",1723316654840,1.91897,2605.6,2604.9,4.25719]
["bitfinex","ETHUSD",1723316655289,1.91887,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723316655587,2.35372,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723316656152,1.91895,2605.6,2605.0,1.91937]
["bitfinex","ETHUSD",1723316657356,1.91895,2605.6,2604.7,4.25738]
["bitfinex","ETHUSD",1723316657552,1.91916,2605.3,2604.7,4.25738]
["bitfinex","ETHUSD",1723316657957,1.91916,2605.4,2604.7,6.17692]
["bitfinex","ETHUSD",1723316658178,1.91916,2605.4,2604.8,1.91953]
["bitfinex","ETHUSD",1723316658378,1.91916,2605.4,2604.8,3.272217]
["bitfinex","ETHUSD",1723316659771,1.91916,2605.4,2604.8,1.352687]
["bitfinex","ETHUSD",1723316661572,1.91921,2605.3,2604.8,1.352687]
["bitfinex","ETHUSD",1723316668587,1.91921,2605.3,2604.6,7.35]
["bitfinex","ETHUSD",1723316668588,1.91953,2604.8,2604.6,7.35]
["bitfinex","ETHUSD",1723316668807,1.91961,2604.7,2604.4,2.4696]
["bitfinex","ETHUSD",1723316669785,1.91968,2604.6,2604.4,2.4696]
["bitfinex","ETHUSD",1723316670123,1.91979,2604.5,2604.2,7.35]
["bitfinex","ETHUSD",1723316670298,1.9199,2604.3,2604.2,7.35]
["bitfinex","ETHUSD",1723316671498,1.91979,2604.5,2604.2,7.35]
["bitfinex","ETHUSD",1723316671793,3.8396,2604.5,2604.2,7.35]
["bitfinex","ETHUSD",1723316672600,1.91979,2604.5,2604.2,7.35]
["bitfinex","ETHUSD",1723316672800,1.9199,2604.3,2604.2,7.35]
["bitfinex","ETHUSD",1723316673394,1.91979,2604.5,2604.2,7.35]
["bitfinex","ETHUSD",1723316674314,1.91979,2604.5,2604.0,1.92011]
["bitfinex","ETHUSD",1723316675029,1.91979,2604.5,2603.9,4.38977]
["bitfinex","ETHUSD",1723316675235,1.91979,2604.5,2604.0,0.438977]
["bitfinex","ETHUSD",1723316675806,1.91479,2604.5,2604.0,0.438977]
["bitfinex","ETHUSD",1723316676439,1.91983,2604.4,2604.0,0.438977]
["bitfinex","ETHUSD",1723316677538,1.91977,2604.5,2604.0,0.438977]
["bitfinex","ETHUSD",1723316677715,1.91977,2604.5,2604.1,0.2908577]
["bitfinex","ETHUSD",1723316679364,1.91973,2604.6,2604.1,0.2908577]
["bitfinex","ETHUSD",1723316679543,6.13891,2604.7,2604.1,0.2908577]
["bitfinex","ETHUSD",1723316679750,1.91949,2604.9,2604.1,2.2108977]
["bitfinex","ETHUSD",1723316680049,4.91949,2604.9,2604.1,2.2108977]
["bitfinex","ETHUSD",1723316680254,1.91958,2604.8,2604.1,2.2108977]
["bitfinex","ETHUSD",1723316681267,1.91958,2604.8,2604.1,2.2108577]
["bitfinex","ETHUSD",1723316681464,1.91958,2604.8,2604.2,0.29787672]
["bitfinex","ETHUSD",1723316681755,1.91958,2604.8,2604.2,0.22108577]
["bitfinex","ETHUSD",1723316682646,1.91961,2604.7,2604.2,0.22108577]
["bitfinex","ETHUSD",1723316687717,1.91961,2604.7,2604.2,2.14103577]
["bitfinex","ETHUSD",1723316688387,1.91961,2604.7,2604.2,0.22108577]
["bitfinex","ETHUSD",1723316688589,1.91961,2604.7,2604.1,0.2908577]
["bitfinex","ETHUSD",1723316688983,1.91961,2604.7,2604.1,2.2108977]
["bitfinex","ETHUSD",1723316689807,1.91961,2604.7,2604.1,3.3718977]
["bitfinex","ETHUSD",1723316691895,1.91961,2604.7,2604.1,3.3718577]
["bitfinex","ETHUSD",1723316692909,1.91973,2604.6,2603.9,2.4696]
["bitfinex","ETHUSD",1723316693204,1.91978,2604.5,2604.0,1.161]
["bitfinex","ETHUSD",1723316693391,1.91978,2604.5,2604.0,1.716072]
["bitfinex","ETHUSD",1723316695682,1.161,2604.6,2603.9,2.4696]
["bitfinex","ETHUSD",1723316696012,1.92002,2604.2,2603.7,7.35]
["bitfinex","ETHUSD",1723316696184,1.92002,2604.2,2603.6,3.531]
["bitfinex","ETHUSD",1723316696385,1.91996,2604.3,2603.6,5.45141]
["bitfinex","ETHUSD",1723316696605,1.91996,2604.3,2603.8,1.161]
["bitfinex","ETHUSD",1723316697925,3.83991,2604.3,2603.8,1.161]
["bitfinex","ETHUSD",1723316698915,1.91998,2604.2,2603.8,1.161]
["bitfinex","ETHUSD",1723316700791,1.92005,2604.1,2603.6,4.268184]
["bitfinex","ETHUSD",1723316701109,1.92017,2604.0,2603.6,3.531]
["bitfinex","ETHUSD",1723316701313,1.92017,2604.0,2603.6,2.37]
["bitfinex","ETHUSD",1723316703242,1.9202,2603.9,2603.4,1.161]
["bitfinex","ETHUSD",1723316703536,1.92035,2603.7,2603.3,7.35]
["bitfinex","ETHUSD",1723316703951,1.92042,2603.6,2603.3,7.35]
["bitfinex","ETHUSD",1723316704235,1.92049,2603.5,2603.1,2.37]
["bitfinex","ETHUSD",1723316704740,1.92057,2603.4,2602.9,4.29088]
["bitfinex","ETHUSD",1723316704905,1.92057,2603.4,2602.9,2.37]
["bitfinex","ETHUSD",1723316705726,1.92066,2603.3,2602.7,4.89260884]
["bitfinex","ETHUSD",1723316706118,1.92066,2603.3,2602.7,4.29104]
["bitfinex","ETHUSD",1723316706324,1.92052,2603.5,2602.9,1.92091]
["bitfinex","ETHUSD",1723316706521,1.92052,2603.5,2603.0,0.192091]
["bitfinex","ETHUSD",1723316707442,3.0,2603.9,2603.1,2.44683059]
["bitfinex","ETHUSD",1723316707645,3.0,2603.8,2603.3,1.92058]
["bitfinex","ETHUSD",1723316708035,1.92024,2603.9,2603.3,1.92058]
["bitfinex","ETHUSD",1723316709108,1.92024,2603.9,2603.2,1.92069]
["bitfinex","ETHUSD",1723316709407,7.3,2604.2,2603.4,2.37]
["bitfinex","ETHUSD",1723316709408,1.91999,2604.2,2603.4,2.37]
["bitfinex","ETHUSD",1723316709614,1.91999,2604.2,2603.6,1.92041]
["bitfinex","ETHUSD",1723316709809,1.91999,2604.2,2603.7,2.37]
["bitfinex","ETHUSD",1723316710964,1.91993,2604.3,2603.7,4.29034]
["bitfinex","ETHUSD",1723316711276,1.91999,2604.2,2603.7,3.02322412]
["bitfinex","ETHUSD",1723316711484,1.92005,2604.1,2603.7,2.37]
["bitfinex","ETHUSD",1723316714514,1.92005,2604.1,2603.6,1.92041]
["bitfinex","ETHUSD",1723316714716,1.92005,2604.1,2603.5,2.51428199]
["bitfinex","ETHUSD",1723316715019,1.92005,2604.1,2603.5,4.43477199]
["bitfinex","ETHUSD",1723316715220,1.92005,2604.1,2603.6,0.6355272]
["bitfinex","ETHUSD",1723316715840,1.92018,2604.0,2603.3,9.6196]
["bitfinex","ETHUSD",1723316716238,1.92028,2603.8,2603.3,9.6196]
["bitfinex","ETHUSD",1723316716553,1.92003,2604.2,2603.6,1.92036]
["bitfinex","ETHUSD",1723316716849,1.92003,2604.2,2603.7,2.2696]
["bitfinex","ETHUSD",1723316717354,3.84007,2604.2,2603.7,2.2696]
["bitfinex","ETHUSD",1723316717848,1.92005,2604.1,2603.7,2.2696]
["bitfinex","ETHUSD",1723316718419,1.92012,2604.0,2603.7,2.2696]
["bitfinex","ETHUSD",1723316718820,1.92003,2604.2,2603.7,2.2696]
["bitfinex","ETHUSD",1723316719025,1.92003,2604.2,2603.7,2.7389477]
["bitfinex","ETHUSD",1723316719225,3.83973,2604.4,2603.7,2.7389477]
["bitfinex","ETHUSD",1723316719422,1.91984,2604.4,2603.7,4.6592377]
["bitfinex","ETHUSD",1723316719624,1.91955,2604.8,2603.7,4.6592377]
["bitfinex","ETHUSD",1723316719625,1.91957,2604.8,2604.0,1.92008]
["bitfinex","ETHUSD",1723316719933,1.91957,2604.8,2604.3,2.2696]
["bitfinex","ETHUSD",1723316720135,1.91957,2604.8,2604.3,2.346387]
["bitfinex","ETHUSD",1723316721658,1.91957,2604.8,2604.3,4.266267]
["bitfinex","ETHUSD",1723316721854,1.91957,2604.8,2604.3,2.346387]
["bitfinex","ETHUSD",1723316722358,1.91957,2604.8,2604.3,2.2696]
["bitfinex","ETHUSD",1723316722768,1.91977,2604.5,2604.1,2.2696]
["bitfinex","ETHUSD",1723316723057,1.91972,2604.6,2604.1,2.2696]
["bitfinex","ETHUSD",1723316723236,1.9198,2604.5,2604.1,2.2696]
["bitfinex","ETHUSD",1723316723641,1.91966,2604.7,2604.1,2.2696]
["bitfinex","ETHUSD",1723316723960,1.91968,2604.6,2604.1,2.2696]
["bitfinex","ETHUSD",1723316727063,3.83941,2604.6,2604.1,2.2696]
["bitfinex","ETHUSD",1723316727262,1.91976,2604.5,2604.1,2.2696]
["bitfinex","ETHUSD",1723316727459,1.91976,2604.5,2603.9,7.35]
["bitfinex","ETHUSD",1723316727460,1.91987,2604.4,2603.9,7.35]
["bitfinex","ETHUSD",1723316728329,1.92002,2604.2,2603.9,7.35]
["bitfinex","ETHUSD",1723316728530,1.92016,2604.0,2603.4,7.35]
["bitfinex","ETHUSD",1723316728841,1.92027,2603.8,2603.4,9.6196]
["bitfinex","ETHUSD",1723316729552,1.92027,2603.8,2603.4,7.35]
["bitfinex","ETHUSD",1723316729553,1.92042,2603.6,2603.4,7.35]
["bitfinex","ETHUSD",1723316729758,1.92042,2603.6,2603.1,2.2696]
["bitfinex","ETHUSD",1723316729940,1.92053,2603.5,2603.1,2.2696]
["bitfinex","ETHUSD",1723316730259,3.8412,2603.4,2602.9,2.2696]
["bitfinex","ETHUSD",1723316730467,1.92064,2603.3,2602.9,2.2696]
["bitfinex","ETHUSD",1723316730670,3.8415,2603.2,2602.9,2.2696]
["bitfinex","ETHUSD",1723316730828,3.8415,2603.2,2602.6,4.19072]
["bitfinex","ETHUSD",1723316731276,3.0,2603.9,2602.6,4.19072]
["bitfinex","ETHUSD",1723316731277,3.0,2603.9,2603.3,1.92062]
["bitfinex","ETHUSD",1723316731607,2.4637,2604.3,2603.4,4.1901]
["bitfinex","ETHUSD",1723316731608,1.92013,2604.0,2603.4,4.1901]
["bitfinex","ETHUSD",1723316731875,0.09720134,2603.9,2603.4,4.1901]
["bitfinex","ETHUSD",1723316732093,0.09720134,2603.9,2603.4,4.801168]
["bitfinex","ETHUSD",1723316732453,0.09720134,2603.9,2603.6,1.9204]
["bitfinex","ETHUSD",1723316732697,4.91998,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723316732926,0.09658614,2603.8,2603.6,1.9204]
["bitfinex","ETHUSD",1723316733231,1.91998,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723316733402,0.09651514,2603.7,2603.6,1.9204]
["bitfinex","ETHUSD",1723316733605,1.91998,2604.2,2603.6,1.9204]
["bitfinex","ETHUSD",1723316734076,0.09743662,2604.1,2603.6,1.9204]
["bitfinex","ETHUSD",1723316734259,2.01749662,2604.1,2603.4,4.2669213]
["bitfinex","ETHUSD",1723316734460,1.92013,2604.0,2603.4,4.19011]
["bitfinex","ETHUSD",1723316734707,0.09743662,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723316735002,0.09726786,2603.9,2603.5,1.92048]
["bitfinex","ETHUSD",1723316735295,0.09717006,2603.8,2603.5,1.92048]
["bitfinex","ETHUSD",1723316735603,1.92006,2604.1,2603.5,1.92048]
["bitfinex","ETHUSD",1723316735785,0.09707226,2603.7,2603.5,1.92048]
["bitfinex","ETHUSD",1723316736005,1.92006,2604.1,2603.6,0.42668913]
["bitfinex","ETHUSD",1723316737456,3.0,2604.3,2603.7,1.92028]
["bitfinex","ETHUSD",1723316737687,3.0,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1723316737891,3.0,2604.3,2603.7,1.92028]
["bitfinex","ETHUSD",1723316738465,4.91992,2604.3,2603.7,1.92028]
["bitfinex","ETHUSD",1723316738666,4.91992,2604.3,2603.8,0.24237804]
["bitfinex","ETHUSD",1723316739064,1.91992,2604.3,2603.8,0.24237804]
["bitfinex","ETHUSD",1723316739263,1.91992,2604.3,2603.7,1.92028]
["bitfinex","ETHUSD",1723316739703,0.09761471,2604.2,2603.7,1.92028]
["bitfinex","ETHUSD",1723316741810,2.01758471,2604.2,2603.7,1.92028]
["bitfinex","ETHUSD",1723316743102,0.09761471,2604.2,2603.7,1.92028]
["bitfinex","ETHUSD",1723316743887,2.4064,2604.1,2603.4,2.2696]
["bitfinex","ETHUSD",1723316744087,2.5039603,2604.1,2603.4,2.2696]
["bitfinex","ETHUSD",1723316744300,2.4064,2604.1,2603.4,2.2696]
["bitfinex","ETHUSD",1723316744525,1.92025,2603.9,2603.4,2.2696]
["bitfinex","ETHUSD",1723316744929,0.09726694,2603.8,2603.4,2.2696]
["bitfinex","ETHUSD",1723316745137,0.09726694,2603.8,2603.3,7.35]
["bitfinex","ETHUSD",1723316745138,1.9204,2603.7,2603.3,7.35]
["bitfinex","ETHUSD",1723316745344,2.01756914,2603.7,2603.3,7.35]
["bitfinex","ETHUSD",1723316746043,1.92042,2603.6,2603.3,7.35]
["bitfinex","ETHUSD",1723316746208,1.92042,2603.6,2603.1,2.3909]
["bitfinex","ETHUSD",1723316746405,0.09697352,2603.5,2603.1,2.3909]
["bitfinex","ETHUSD",1723316747049,2.01751352,2603.5,2602.9,4.31178]
["bitfinex","ETHUSD",1723316747357,1.9206,2603.4,2602.7,4.31193]
["bitfinex","ETHUSD",1723316747505,1.92075,2603.2,2602.7,2.3909]
["bitfinex","ETHUSD",1723316748032,0.09649084,2603.1,2602.7,2.3909]
["bitfinex","ETHUSD",1723316748660,2.01728084,2603.1,2602.5,4.31208]
["bitfinex","ETHUSD",1723316748810,2.01728084,2603.1,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316749162,2.01728084,2603.1,2602.6,1.92114]
["bitfinex","ETHUSD",1723316749325,0.09649084,2603.1,2602.6,1.92114]
["bitfinex","ETHUSD",1723316749521,4.32709,2603.3,2602.7,1.92108]
["bitfinex","ETHUSD",1723316749816,0.09640608,2603.0,2602.7,2.59353717]
["bitfinex","ETHUSD",1723316750017,4.32709,2603.3,2602.7,2.59353717]
["bitfinex","ETHUSD",1723316750232,0.09630822,2602.9,2602.7,2.59353717]
["bitfinex","ETHUSD",1723316750448,4.32709,2603.3,2602.7,2.59353717]
["bitfinex","ETHUSD",1723316751057,0.09660178,2603.2,2602.7,2.59353717]
["bitfinex","ETHUSD",1723316753049,2.01732178,2603.2,2602.7,2.59353717]
["bitfinex","ETHUSD",1723316753263,2.01732178,2603.2,2602.7,1.92108]
["bitfinex","ETHUSD",1723316753870,2.01732178,2603.2,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316754458,1.92083,2603.1,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316754852,0.09637034,2603.0,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316756855,1.92072,2603.2,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316757058,0.09595881,2602.9,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316757260,1.92072,2603.2,2602.5,4.80349169]
["bitfinex","ETHUSD",1723316757567,1.9206,2603.4,2602.8,1.92098]
["bitfinex","ETHUSD",1723316757877,0.09615454,2603.1,2602.9,3.84176]
["bitfinex","ETHUSD",1723316758071,3.84092,2603.6,2602.9,1.92088]
["bitfinex","ETHUSD",1723316758317,3.09638922,2603.5,2603.0,0.19977118]
["bitfinex","ETHUSD",1723316758430,0.09638922,2603.5,2603.0,1.92085]
["bitfinex","ETHUSD",1723316760028,0.09638922,2603.5,2603.1,1.92077]
["bitfinex","ETHUSD",1723316760236,0.09638922,2603.5,2603.2,1.9974859]
["bitfinex","ETHUSD",1723316760430,2.4241,2603.7,2603.2,2.62342149]
["bitfinex","ETHUSD",1723316760661,2.4241,2603.7,2603.3,1.92063]
["bitfinex","ETHUSD",1723316760831,2.4241,2603.7,2603.3,3.9180395]
["bitfinex","ETHUSD",1723316761032,1.92016,2604.0,2603.3,3.9180395]
["bitfinex","ETHUSD",1723316761033,0.09657656,2603.6,2603.3,1.9974095]
["bitfinex","ETHUSD",1723316761268,2.4241,2603.9,2603.3,1.92059]
["bitfinex","ETHUSD",1723316761445,0.09679309,2603.8,2603.3,1.92059]
["bitfinex","ETHUSD",1723316762381,2.01707309,2603.8,2603.3,1.92059]
["bitfinex","ETHUSD",1723316763063,2.01707309,2603.8,2603.3,1.99740787]
["bitfinex","ETHUSD",1723316763692,2.4241,2603.4,2602.7,1.92101]
["bitfinex","ETHUSD",1723316763853,1.92068,2603.3,2602.7,1.92101]
["bitfinex","ETHUSD",1723316764182,1.92079,2603.1,2602.5,1.92118]
["bitfinex","ETHUSD",1723316764533,0.09611626,2603.0,2602.5,1.92118]
["bitfinex","ETHUSD",1723316764733,0.09611626,2603.0,2602.6,1.92114]
["bitfinex","ETHUSD",1723316764982,1.92072,2603.2,2602.6,1.92114]
["bitfinex","ETHUSD",1723316765182,0.09599419,2602.9,2602.6,1.92114]
["bitfinex","ETHUSD",1723316765339,1.92072,2603.2,2602.6,1.92114]
["bitfinex","ETHUSD",1723316765536,0.09589631,2602.8,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316765994,1.92072,2603.2,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316766156,0.09571971,2602.7,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316766356,1.92072,2603.2,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316766550,0.09569193,2602.7,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316766767,1.92072,2603.2,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316766967,0.09582263,2602.7,2602.6,2.6013183]
["bitfinex","ETHUSD",1723316767272,1.92053,2603.5,2602.9,2.3411]
["bitfinex","ETHUSD",1723316768439,1.92062,2603.4,2602.8,1.92095]
["bitfinex","ETHUSD",1723316769767,0.09640983,2603.3,2602.8,1.92095]
["bitfinex","ETHUSD",1723316771843,2.01704983,2603.3,2602.8,1.92095]
["bitfinex","ETHUSD",1723316772583,2.4453,2603.2,2602.6,1.92114]
["bitfinex","ETHUSD",1723316772786,1.92079,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1723316772939,2.01692092,2603.1,2602.4,3.84251]
["bitfinex","ETHUSD",1723316773139,2.01692092,2603.1,2602.4,4.464701]
["bitfinex","ETHUSD",1723316773362,3.93775092,2603.1,2602.4,4.464701]
["bitfinex","ETHUSD",1723316773572,2.01692092,2603.1,2602.4,4.464701]
["bitfinex","ETHUSD",1723316775038,2.01692092,2603.1,2602.4,2.543431]
["bitfinex","ETHUSD",1723316775278,2.4453,2603.0,2602.4,1.92124]
["bitfinex","ETHUSD",1723316775571,0.09596066,2602.9,2602.4,1.92124]
["bitfinex","ETHUSD",1723316777949,0.09596066,2602.9,2602.5,1.92122]
["bitfinex","ETHUSD",1723316778155,0.09596066,2602.9,2602.6,1.92112]
["bitfinex","ETHUSD",1723316778353,1.92079,2603.1,2602.7,0.430052]
["bitfinex","ETHUSD",1723316778543,0.09586278,2602.8,2602.6,1.92112]
["bitfinex","ETHUSD",1723316778740,1.92079,2603.1,2602.6,1.92112]
["bitfinex","ETHUSD",1723316778943,0.0957649,2602.7,2602.6,1.92112]
["bitfinex","ETHUSD",1723316779139,1.92079,2603.1,2602.6,1.92112]
["bitfinex","ETHUSD",1723316779392,0.09572573,2602.7,2602.6,1.92112]
["bitfinex","ETHUSD",1723316779598,1.92079,2603.1,2602.6,2.543296]
["bitfinex","ETHUSD",1723316779774,0.09572573,2602.7,2602.4,3.84248]
["bitfinex","ETHUSD",1723316780075,2.4453,2602.8,2602.4,1.92124]
["bitfinex","ETHUSD",1723316780479,0.09562057,2602.7,2602.2,1.92141]
["bitfinex","ETHUSD",1723316780679,2.4453,2602.8,2602.2,5.478959]
["bitfinex","ETHUSD",1723316781176,0.09561438,2602.7,2602.2,3.557549]
["bitfinex","ETHUSD",1723316783360,2.4453,2602.8,2602.4,1.92126]
["bitfinex","ETHUSD",1723316783691,2.4453,2602.8,2602.2,5.478929]
["bitfinex","ETHUSD",1723316783899,0.09586498,2602.7,2602.3,1.0907549]
["bitfinex","ETHUSD",1723316784267,2.4453,2602.8,2602.3,3.0121149]
["bitfinex","ETHUSD",1723316784656,0.09575959,2602.7,2602.3,3.0121149]
["bitfinex","ETHUSD",1723316784860,0.09575959,2602.7,2602.4,0.65696339]
["bitfinex","ETHUSD",1723316785060,2.4453,2602.8,2602.4,0.65696339]
["bitfinex","ETHUSD",1723316785262,0.09561221,2602.6,2602.4,0.65696339]
["bitfinex","ETHUSD",1723316785502,2.4453,2602.8,2602.4,0.65696339]
["bitfinex","ETHUSD",1723316785503,4.36631,2602.8,2602.4,0.65696339]
["bitfinex","ETHUSD",1723316785804,4.36631,2602.8,2602.3,1.0907549]
["bitfinex","ETHUSD",1723316786001,2.01681009,2602.7,2602.3,1.0907549]
["bitfinex","ETHUSD",1723316786156,2.4453,2602.5,2601.8,4.30109]
["bitfinex","ETHUSD",1723316786352,3.84271,2602.4,2601.8,1.92169]
["bitfinex","ETHUSD",1723316786585,1.92142,2602.3,2601.9,0.25237963]
["bitfinex","ETHUSD",1723316786786,2.01671304,2602.3,2601.9,0.25237963]
["bitfinex","ETHUSD",1723316786987,1.92146,2602.2,2601.6,11.65124]
["bitfinex","ETHUSD",1723316787188,3.84296,2602.2,2601.6,9.27184]
["bitfinex","ETHUSD",1723316787388,1.92146,2602.2,2601.6,10.629164]
["bitfinex","ETHUSD",1723316788091,0.09507929,2602.1,2601.6,10.629164]
["bitfinex","ETHUSD",1723316788965,0.09507929,2602.1,2601.9,1.92162]
["bitfinex","ETHUSD",1723316789180,7.3,2602.9,2602.0,0.07685591]
["bitfinex","ETHUSD",1723316789375,3.73,2602.8,2602.3,1.92137]
["bitfinex","ETHUSD",1723316789696,1.92109,2602.7,2602.2,0.07684725]
["bitfinex","ETHUSD",1723316790095,1.92117,2602.6,2601.9,1.92162]
["bitfinex","ETHUSD",1723316790319,5.65103,2602.8,2602.0,0.07685391]
["bitfinex","ETHUSD",1723316790821,1.92113,2602.7,2602.1,1.92146]
["bitfinex","ETHUSD",1723316791165,1.9212,2602.6,2601.9,1.92162]
["bitfinex","ETHUSD",1723316791383,1.92128,2602.5,2601.9,1.92162]
["bitfinex","ETHUSD",1723316791787,1.9212,2602.6,2601.9,1.92161]
["bitfinex","ETHUSD",1723316792093,4.3785,2602.6,2602.0,1.92155]
["bitfinex","ETHUSD",1723316792464,4.3785,2602.6,2602.0,2.305866]
["bitfinex","ETHUSD",1723316792665,4.3785,2602.6,2602.0,1.92155]
["bitfinex","ETHUSD",1723316794877,4.3785,2602.6,2601.9,1.92161]
["bitfinex","ETHUSD",1723316795074,2.4573,2602.6,2601.7,1.92178]
["bitfinex","ETHUSD",1723316795386,2.4573,2602.3,2601.8,1.92172]
["bitfinex","ETHUSD",1723316796808,4.37868,2602.3,2601.6,10.629164]
["bitfinex","ETHUSD",1723316797103,2.4573,2602.1,2601.3,2.2743]
["bitfinex","ETHUSD",1723316797274,2.4573,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1723316798269,2.4573,2602.1,2601.6,1.92183]
["bitfinex","ETHUSD",1723316799769,0.09472536,2602.0,2601.6,1.92183]
["bitfinex","ETHUSD",1723316799971,0.09472536,2602.0,2601.6,2.306214]
["bitfinex","ETHUSD",1723316802498,0.09472536,2602.0,2601.6,1.92183]
["bitfinex","ETHUSD",1723316804880,2.01636536,2602.0,2601.4,1.92198]
["bitfinex","ETHUSD",1723316805081,2.4573,2601.9,2601.4,1.92198]
["bitfinex","ETHUSD",1723316805626,0.09446961,2601.8,2601.4,1.92198]
["bitfinex","ETHUSD",1723316806430,2.01623961,2601.8,2601.2,1.92214]
["bitfinex","ETHUSD",1723316806732,2.01623961,2601.8,2601.2,3.269014]
["bitfinex","ETHUSD",1723316807304,2.4573,2601.7,2601.2,3.269014]
["bitfinex","ETHUSD",1723316807505,0.09098541,2601.6,2601.2,3.269014]
["bitfinex","ETHUSD",1723316808469,2.4573,2601.5,2600.8,2.52480151]
["bitfinex","ETHUSD",1723316808648,2.4573,2601.5,2601.0,1.92232]
["bitfinex","ETHUSD",1723316809147,0.09078214,2601.4,2600.8,1.92242]
["bitfinex","ETHUSD",1723316809347,4.37931,2601.5,2600.8,4.964361]
["bitfinex","ETHUSD",1723316809649,4.37931,2601.5,2600.8,3.041921]
["bitfinex","ETHUSD",1723316809650,0.09078214,2601.4,2600.8,3.041921]
["bitfinex","ETHUSD",1723316810439,0.09078214,2601.4,2601.0,1.92232]
["bitfinex","ETHUSD",1723316810627,0.09078214,2601.4,2601.0,1.92228]
["bitfinex","ETHUSD",1723316810829,0.09078214,2601.4,2601.1,1.9222]
["bitfinex","ETHUSD",1723316811753,0.09078214,2601.4,2601.0,2.23414685]
["bitfinex","ETHUSD",1723316811931,0.09078214,2601.4,2600.8,4.964381]
["bitfinex","ETHUSD",1723316812302,0.09078214,2601.4,2600.8,3.041921]
["bitfinex","ETHUSD",1723316813236,2.4834,2601.3,2600.8,3.041921]
["bitfinex","ETHUSD",1723316813401,2.4834,2601.3,2600.8,1.92242]
["bitfinex","ETHUSD",1723316813402,2.57391016,2601.3,2600.8,1.92242]
["bitfinex","ETHUSD",1723316815349,2.57391016,2601.3,2601.0,1.92232]
["bitfinex","ETHUSD",1723316815555,2.57391016,2601.3,2601.0,3.84461]
["bitfinex","ETHUSD",1723316815935,2.57391016,2601.3,2601.0,1.92229]
["bitfinex","ETHUSD",1723316817589,2.83130118,2601.3,2600.8,1.92245]
["bitfinex","ETHUSD",1723316817741,2.57391016,2601.3,2600.8,1.92245]
["bitfinex","ETHUSD",1723316818077,2.57391016,2601.3,2600.9,1.92241]
["bitfinex","ETHUSD",1723316818439,2.57391016,2601.3,2600.8,1.92244]
["bitfinex","ETHUSD",1723316819145,2.57391016,2601.3,2600.8,3.84487]
["bitfinex","ETHUSD",1723316821486,0.09051016,2601.3,2600.9,0.07688996]
["bitfinex","ETHUSD",1723316821650,0.09051016,2601.3,2601.2,3.84436]
["bitfinex","ETHUSD",1723316821850,0.09051016,2601.3,2600.9,0.33292896]
["bitfinex","ETHUSD",1723316821851,2.4834,2601.8,2601.5,1.9219]
["bitfinex","ETHUSD",1723316822478,2.4834,2602.2,2601.3,2.4835]
["bitfinex","ETHUSD",1723316822638,2.4834,2602.8,2602.1,1.92149]
["bitfinex","ETHUSD",1723316822844,2.4834,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723316823140,2.4834,2602.8,2602.4,1.92124]
["bitfinex","ETHUSD",1723316823339,2.4834,2602.8,2602.6,1.92115]
["bitfinex","ETHUSD",1723316823985,2.4834,2602.8,2602.5,0.07670316]
["bitfinex","ETHUSD",1723316824141,2.4834,2602.8,2602.5,1.99791316]
["bitfinex","ETHUSD",1723316825496,2.4834,2603.1,2602.8,1.92097]
["bitfinex","ETHUSD",1723316825639,0.0029971,2603.3,2603.0,1.92079]
["bitfinex","ETHUSD",1723316825846,0.0029971,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316826079,0.0029971,2603.3,2603.2,6.32492]
["bitfinex","ETHUSD",1723316826257,0.0029971,2603.3,2603.2,7.23398232]
["bitfinex","ETHUSD",1723316826468,0.0029971,2603.3,2603.2,7.15717505]
["bitfinex","ETHUSD",1723316828562,0.0029971,2603.3,2603.2,0.83225505]
["bitfinex","ETHUSD",1723316828756,0.0029971,2603.3,2603.0,1.92084]
["bitfinex","ETHUSD",1723316828962,0.07749736,2603.2,2603.1,1.92078]
["bitfinex","ETHUSD",1723316829155,0.0029971,2603.3,2603.1,1.92078]
["bitfinex","ETHUSD",1723316829459,0.07747189,2603.2,2603.1,1.92078]
["bitfinex","ETHUSD",1723316829656,0.0029971,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316830543,0.0029971,2603.3,2602.8,2.4835]
["bitfinex","ETHUSD",1723316830544,1.9236371,2603.3,2602.7,1.92106]
["bitfinex","ETHUSD",1723316830970,0.0029971,2603.3,2602.5,0.39191532]
["bitfinex","ETHUSD",1723316831171,0.0029971,2603.3,2602.9,1.92087]
["bitfinex","ETHUSD",1723316831387,0.0029971,2603.3,2603.0,0.07682475]
["bitfinex","ETHUSD",1723316832399,0.0029971,2603.3,2602.8,1.921]
["bitfinex","ETHUSD",1723316832693,1.9236871,2603.3,2602.6,2.53922153]
["bitfinex","ETHUSD",1723316832852,2.4808,2603.2,2602.6,2.53922153]
["bitfinex","ETHUSD",1723316834508,4.40157,2603.2,2602.6,2.53922153]
["bitfinex","ETHUSD",1723316834690,1.9208,2603.1,2602.6,0.61809153]
["bitfinex","ETHUSD",1723316835497,2.4808,2603.2,2602.7,1.92106]
["bitfinex","ETHUSD",1723316835808,2.4808,2603.2,2602.7,2.21418069]
["bitfinex","ETHUSD",1723316835979,2.4808,2603.2,2602.7,0.29312069]
["bitfinex","ETHUSD",1723316836175,2.4808,2603.2,2602.7,2.21419069]
["bitfinex","ETHUSD",1723316836519,0.0029971,2603.3,2602.7,3.08212069]
["bitfinex","ETHUSD",1723316836718,0.0029971,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316837065,0.0029971,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316837428,0.0029971,2603.3,2603.1,1.92072]
["bitfinex","ETHUSD",1723316837597,0.0029971,2603.3,2602.8,2.68541207]
["bitfinex","ETHUSD",1723316837598,0.08042335,2603.3,2603.2,4.11030326]
["bitfinex","ETHUSD",1723316838617,0.0029971,2603.3,2603.2,4.11030326]
["bitfinex","ETHUSD",1723316838775,0.0029971,2603.3,2603.2,2.112782]
["bitfinex","ETHUSD",1723316839115,0.08055883,2603.3,2603.2,2.112782]
["bitfinex","ETHUSD",1723316840871,0.08055883,2603.3,2603.1,1.92073]
["bitfinex","ETHUSD",1723316841220,0.08055883,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316841221,0.08055883,2603.3,2602.9,1.9209]
["bitfinex","ETHUSD",1723316841372,0.08055883,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316841373,0.08055883,2603.3,2603.0,1.92085]
["bitfinex","ETHUSD",1723316841913,0.08055883,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316842217,0.0029971,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316842385,0.0772544,2603.2,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316842591,0.0029971,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316842816,0.07715654,2603.1,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316842971,0.0029971,2603.3,2602.9,0.98722928]
["bitfinex","ETHUSD",1723316843316,0.07730847,2603.2,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316843687,0.0029971,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316843884,0.07715738,2603.1,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316844118,0.07725524,2603.2,2602.8,4.15013207]
["bitfinex","ETHUSD",1723316844416,0.0029971,2603.3,2602.8,2.22917207]
["bitfinex","ETHUSD",1723316844587,0.07735879,2603.1,2602.8,4.15012207]
["bitfinex","ETHUSD",1723316844820,0.0029971,2603.3,2602.8,2.22916207]
["bitfinex","ETHUSD",1723316844987,0.0029971,2603.3,2603.0,1.92084]
["bitfinex","ETHUSD",1723316845194,0.0029971,2603.3,2603.1,1.92077]
["bitfinex","ETHUSD",1723316845688,0.0029971,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316847808,0.0029971,2603.3,2603.0,1.92084]
["bitfinex","ETHUSD",1723316849043,0.0029971,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1723316849238,0.0029971,2603.3,2603.1,1.92077]
["bitfinex","ETHUSD",1723316851337,0.0029971,2603.3,2602.8,4.15014207]
["bitfinex","ETHUSD",1723316851723,0.0029971,2603.3,2602.9,1.92092]
["bitfinex","ETHUSD",1723316852718,0.0029971,2603.3,2603.0,1.92079]
["bitfinex","ETHUSD",1723316853226,0.0029971,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316853427,0.0029971,2603.3,2603.2,2.304855]
["bitfinex","ETHUSD",1723316853619,0.0029971,2603.3,2603.1,1.92074]
["bitfinex","ETHUSD",1723316855254,0.0029971,2603.3,2602.9,1.92089]
["bitfinex","ETHUSD",1723316855255,2.4973971,2603.3,2602.9,1.92089]
["bitfinex","ETHUSD",1723316859825,0.07466827,2603.2,2602.9,1.92089]
["bitfinex","ETHUSD",1723316860029,2.4973971,2603.3,2602.9,1.92089]
["bitfinex","ETHUSD",1723316860259,0.07459589,2603.1,2602.9,1.92089]
["bitfinex","ETHUSD",1723316860431,2.4973971,2603.3,2602.9,3.10021628]
["bitfinex","ETHUSD",1723316860766,0.07449803,2603.0,2602.9,1.92089]
["bitfinex","ETHUSD",1723316861055,0.07449176,2603.0,2602.9,1.92089]
["bitfinex","ETHUSD",1723316861255,2.4973971,2603.3,2602.9,1.92089]
["bitfinex","ETHUSD",1723316861419,0.07446629,2603.0,2602.9,1.92089]
["bitfinex","ETHUSD",1723316861623,2.4973971,2603.3,2602.9,3.06939507]
["bitfinex","ETHUSD",1723316861855,0.07444083,2603.0,2602.9,1.92089]
["bitfinex","ETHUSD",1723316862029,0.0029971,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316862225,0.0029971,2603.3,2603.2,3.91822871]
["bitfinex","ETHUSD",1723316862455,0.0029971,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316862654,0.0029971,2603.3,2603.2,4.939605]
["bitfinex","ETHUSD",1723316864520,0.0029971,2603.3,2603.2,5.00136691]
["bitfinex","ETHUSD",1723316865158,0.0029971,2603.3,2603.2,9.89851352]
["bitfinex","ETHUSD",1723316865329,0.0029971,2603.3,2603.2,18.5122229]
["bitfinex","ETHUSD",1723316865531,0.0029971,2603.3,2603.2,19.17549891]
["bitfinex","ETHUSD",1723316865863,0.0029971,2603.3,2603.2,17.25484223]
["bitfinex","ETHUSD",1723316866023,0.0029971,2603.3,2603.2,13.56312688]
["bitfinex","ETHUSD",1723316866229,0.0029971,2603.3,2603.2,16.53264042]
["bitfinex","ETHUSD",1723316866466,0.0029971,2603.3,2603.2,17.19716299]
["bitfinex","ETHUSD",1723316866672,0.0029971,2603.3,2603.2,16.53265059]
["bitfinex","ETHUSD",1723316867056,0.0029971,2603.3,2603.2,16.891915]
["bitfinex","ETHUSD",1723316867233,0.0029971,2603.3,2603.2,17.1970571]
["bitfinex","ETHUSD",1723316867437,0.0029971,2603.3,2603.2,16.53256085]
["bitfinex","ETHUSD",1723316867944,0.0029971,2603.3,2603.2,12.840915]
["bitfinex","ETHUSD",1723316869375,0.0029971,2603.3,2603.2,13.50541125]
["bitfinex","ETHUSD",1723316869569,0.0029971,2603.3,2603.2,10.370205]
["bitfinex","ETHUSD",1723316870565,0.0029971,2603.3,2603.2,7.370205]
["bitfinex","ETHUSD",1723316870732,0.0029971,2603.3,2603.2,4.939605]
["bitfinex","ETHUSD",1723316872242,0.0029971,2603.3,2603.2,5.01640885]
["bitfinex","ETHUSD",1723316872568,0.0029971,2603.3,2603.2,4.939605]
["bitfinex","ETHUSD",1723316880075,0.0029971,2603.3,2603.2,3.018895]
["bitfinex","ETHUSD",1723316880278,0.0029971,2603.3,2603.2,4.939605]
["bitfinex","ETHUSD",1723316880580,0.0753197,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316880784,0.0029971,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316885067,0.0029971,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316887799,0.0029971,2603.3,2602.7,11.87850069]
["bitfinex","ETHUSD",1723316887800,2.3747971,2603.3,2602.9,1.92086]
["bitfinex","ETHUSD",1723316887964,2.3747971,2603.3,2603.0,1.92081]
["bitfinex","ETHUSD",1723316888357,2.3747971,2603.3,2603.1,1.92078]
["bitfinex","ETHUSD",1723316888663,2.3747971,2603.3,2603.1,1.92073]
["bitfinex","ETHUSD",1723316889484,2.3747971,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316891376,0.0029971,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1723316891692,0.0029971,2603.3,2603.2,4.51214433]
["bitfinex","ETHUSD",1723316892760,0.0029971,2603.3,2603.2,6.43285433]
["bitfinex","ETHUSD",1723316893780,0.0029971,2603.3,2603.2,4.51214433]
["bitfinex","ETHUSD",1723316900084,0.0029971,2603.3,2603.2,2.59143433]
["bitfinex","ETHUSD",1723316900280,0.07535003,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723316900605,0.07535003,2603.3,2603.1,1.92077]
["bitfinex","ETHUSD",1723316900767,0.07535003,2603.3,2603.0,1.92081]
["bitfinex","ETHUSD",1723316902489,0.07535003,2603.3,2602.5,7.35767712]
["bitfinex","ETHUSD",1723316902490,2.29,2603.2,2602.6,1.9211]
["bitfinex","ETHUSD",1723316902694,2.36220092,2603.2,2602.6,1.9211]
["bitfinex","ETHUSD",1723316902898,2.29,2603.1,2602.6,1.9211]
["bitfinex","ETHUSD",1723316903218,2.29,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723316903219,2.29,2603.0,2602.5,1.92122]
["bitfinex","ETHUSD",1723316903381,2.29,2602.9,2602.6,1.92114]
["bitfinex","ETHUSD",1723316903719,2.29,2602.9,2602.7,1.92103]
["bitfinex","ETHUSD",1723316903720,0.07176555,2602.8,2602.7,1.92103]
["bitfinex","ETHUSD",1723316904714,0.07176555,2602.8,2602.5,3.84238]
["bitfinex","ETHUSD",1723316904938,2.29,2602.9,2602.6,1.92114]
["bitfinex","ETHUSD",1723316905229,2.29,2603.2,2602.6,0.38423]
["bitfinex","ETHUSD",1723316905382,2.29,2603.2,2603.0,1.9208]
["bitfinex","ETHUSD",1723316905583,0.07191016,2603.1,2603.0,1.9208]
["bitfinex","ETHUSD",1723316905784,2.29,2603.2,2603.0,1.9208]
["bitfinex","ETHUSD",1723316906099,0.07186431,2603.1,2603.0,1.9208]
["bitfinex","ETHUSD",1723316906287,2.29,2603.2,2603.1,1.92078]
["bitfinex","ETHUSD",1723316906487,2.29,2603.2,2603.0,1.9208]
["bitfinex","ETHUSD",1723316906488,0.07186431,2603.1,2603.0,1.9208]
["bitfinex","ETHUSD",1723316906688,2.29,2603.2,2603.1,1.92078]
["bitfinex","ETHUSD",1723316908026,2.29,2603.2,2602.9,1.92091]
["bitfinex","ETHUSD",1723316908186,2.51929971,2603.2,2602.3,2.789]
["bitfinex","ETHUSD",1723316908387,2.51929971,2603.2,2602.5,1.92118]
["bitfinex","ETHUSD",1723316908388,2.29,2603.1,2602.5,1.92118]
["bitfinex","ETHUSD",1723316910078,2.29,2603.0,2602.5,1.92118]
["bitfinex","ETHUSD",1723316910388,2.29,2603.0,2602.5,1.92121]
["bitfinex","ETHUSD",1723316912553,2.4618,2602.8,2602.1,2.789]
["bitfinex","ETHUSD",1723316912757,4.38281,2602.8,2602.2,1.9214]
["bitfinex","ETHUSD",1723316912965,2.4618,2602.7,2602.2,1.9214]
["bitfinex","ETHUSD",1723316914085,0.06877361,2602.6,2602.2,1.9214]
["bitfinex","ETHUSD",1723316914292,2.4618,2602.7,2602.2,1.9214]
["bitfinex","ETHUSD",1723316914448,2.4618,2602.7,2602.1,1.506056]
["bitfinex","ETHUSD",1723316914449,0.06867572,2602.5,2602.1,1.506056]
["bitfinex","ETHUSD",1723316914653,4.38292,2602.7,2602.1,1.506056]
["bitfinex","ETHUSD",1723316914847,0.06850187,2602.4,2602.0,1.92155]
["bitfinex","ETHUSD",1723316915048,2.4618,2602.3,2602.0,1.92155]
["bitfinex","ETHUSD",1723316915944,2.4618,2602.3,2601.8,1.92168]
["bitfinex","ETHUSD",1723316916148,2.4618,2602.3,2601.9,2.113788]
["bitfinex","ETHUSD",1723316916469,0.06824932,2602.2,2602.0,3.84313]
["bitfinex","ETHUSD",1723316916667,2.4618,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723316916880,0.0681514,2602.1,2602.0,1.92154]
["bitfinex","ETHUSD",1723316917094,2.4618,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723316917495,0.0681514,2602.1,2602.0,1.92154]
["bitfinex","ETHUSD",1723316917793,2.4618,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723316918153,0.06824932,2602.2,2602.0,1.92154]
["bitfinex","ETHUSD",1723316918553,2.4618,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723316918893,0.06824932,2602.2,2601.9,2.113828]
["bitfinex","ETHUSD",1723316919094,2.4618,2602.3,2601.9,2.113828]
["bitfinex","ETHUSD",1723316919095,2.4618,2602.3,2601.9,1.92166]
["bitfinex","ETHUSD",1723316919262,0.0681514,2602.1,2601.9,1.92166]
["bitfinex","ETHUSD",1723316919462,2.4618,2602.3,2601.9,1.92166]
["bitfinex","ETHUSD",1723316919793,0.06805347,2602.0,2601.9,1.92166]
["bitfinex","ETHUSD",1723316920003,2.4618,2602.3,2601.9,1.92166]
["bitfinex","ETHUSD",1723316920210,0.06805347,2602.0,2601.9,1.92166]
["bitfinex","ETHUSD",1723316920371,2.4618,2602.3,2601.9,1.92166]
["bitfinex","ETHUSD",1723316920570,0.06805347,2602.0,2601.9,1.92166]
["bitfinex","ETHUSD",1723316920770,2.4618,2602.3,2601.8,1.92173]
["bitfinex","ETHUSD",1723316921391,0.0682291,2602.2,2601.8,1.92173]
["bitfinex","ETHUSD",1723316921803,2.4618,2602.3,2601.8,1.92173]
["bitfinex","ETHUSD",1723316921965,0.06825488,2602.1,2601.8,1.92173]
["bitfinex","ETHUSD",1723316922166,0.06832733,2602.2,2601.8,2.306082]
["bitfinex","ETHUSD",1723316922362,0.06793434,2602.0,2601.8,1.92173]
["bitfinex","ETHUSD",1723316922602,2.4618,2602.3,2601.8,1.92173]
["bitfinex","ETHUSD",1723316922792,0.0678364,2601.9,2601.8,1.92173]
["bitfinex","ETHUSD",1723316923267,2.4618,2602.3,2601.9,1.92165]
["bitfinex","ETHUSD",1723316929019,1.92152,2602.1,2601.5,2.52374803]
["bitfinex","ETHUSD",1723316929320,2.4618,2602.0,2601.5,1.92194]
["bitfinex","ETHUSD",1723316929828,2.4618,2602.0,2601.7,1.92176]
["bitfinex","ETHUSD",1723316930120,2.4618,2602.0,2601.8,0.192176]
["bitfinex","ETHUSD",1723316930299,2.4618,2602.0,2601.7,1.92176]
["bitfinex","ETHUSD",1723316930495,2.4618,2602.0,2601.8,1.92173]
["bitfinex","ETHUSD",1723316931426,2.4618,2602.0,2601.7,1.92176]
["bitfinex","ETHUSD",1723316931787,2.4618,2602.0,2601.8,1.92173]
["bitfinex","ETHUSD",1723316931987,0.0029971,2602.4,2601.8,2.306079]
["bitfinex","ETHUSD",1723316932188,2.3944,2602.3,2602.0,1.92159]
["bitfinex","ETHUSD",1723316934937,0.0672394,2602.2,2602.0,1.92159]
["bitfinex","ETHUSD",1723316935137,2.3944,2602.3,2602.0,1.92159]
["bitfinex","ETHUSD",1723316935438,0.0672394,2602.2,2602.0,1.92159]
["bitfinex","ETHUSD",1723316935607,0.0672394,2602.2,2601.8,1.92169]
["bitfinex","ETHUSD",1723316935813,2.3944,2602.3,2601.8,3.08469]
["bitfinex","ETHUSD",1723316936023,0.06714151,2602.1,2601.8,3.08469]
["bitfinex","ETHUSD",1723316936222,2.3944,2602.3,2601.8,3.08469]
["bitfinex","ETHUSD",1723316936223,0.0672394,2602.2,2601.8,3.08469]
["bitfinex","ETHUSD",1723316936428,0.06704362,2602.0,2601.8,3.08469]
["bitfinex","ETHUSD",1723316936721,0.06694571,2601.9,2601.8,3.08469]
["bitfinex","ETHUSD",1723316936943,3.01839371,2602.3,2601.8,3.08469]
["bitfinex","ETHUSD",1723316937235,0.0672394,2602.2,2601.8,3.08469]
["bitfinex","ETHUSD",1723316937536,3.01839371,2602.3,2601.8,3.08469]
["bitfinex","ETHUSD",1723316937842,0.06712476,2602.2,2601.8,3.08469]
["bitfinex","ETHUSD",1723316938215,3.01839371,2602.3,2601.8,3.08469]
["bitfinex","ETHUSD",1723316938428,0.06702687,2602.1,2601.8,3.08469]
["bitfinex","ETHUSD",1723316938766,2.46132898,2602.0,2601.8,3.08469]
["bitfinex","ETHUSD",1723316939334,2.46132898,2602.0,2601.9,1.92167]
["bitfinex","ETHUSD",1723316939538,0.06692898,2602.0,2601.9,1.92167]
["bitfinex","ETHUSD",1723316939699,2.3944,2602.2,2601.9,1.92167]
["bitfinex","ETHUSD",1723316940036,0.06701857,2602.1,2601.9,1.92167]
["bitfinex","ETHUSD",1723316941245,0.06701857,2602.1,2602.0,5.76477]
["bitfinex","ETHUSD",1723316941553,0.0029971,2602.4,2602.3,5.76411]
["bitfinex","ETHUSD",1723316941837,0.0029971,2602.4,2602.3,9.3635424]
["bitfinex","ETHUSD",1723316942214,0.0029971,2602.4,2602.3,9.28671]
["bitfinex","ETHUSD",1723316942431,0.0029971,2602.4,2602.3,9.83671]
["bitfinex","ETHUSD",1723316943852,0.0029971,2602.4,2602.3,11.46171]
["bitfinex","ETHUSD",1723316944065,0.0029971,2602.4,2602.3,12.9771882]
["bitfinex","ETHUSD",1723316945956,0.0029971,2602.4,2602.3,10.0675882]
["bitfinex","ETHUSD",1723316948830,0.0029971,2602.4,2602.3,8.1462182]
["bitfinex","ETHUSD",1723316950080,0.0029971,2602.4,2602.3,5.3582182]
["bitfinex","ETHUSD",1723316950287,0.0029971,2602.4,2602.3,3.84274]
["bitfinex","ETHUSD",1723316950443,0.06313495,2602.4,2602.3,3.84274]
["bitfinex","ETHUSD",1723316950643,0.0029971,2602.4,2602.3,3.84274]
["bitfinex","ETHUSD",1723316952475,0.0029971,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1723316954152,0.06310518,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1723316954884,0.06310518,2602.4,2602.2,1.92144]
["bitfinex","ETHUSD",1723316955180,2.4741,2602.3,2602.1,1.92151]
["bitfinex","ETHUSD",1723316956189,0.0029971,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1723316956689,0.0029971,2602.4,2602.3,3.84274]
["bitfinex","ETHUSD",1723316956990,0.0029971,2602.4,2602.3,4.54109603]
["bitfinex","ETHUSD",1723316957143,0.0029971,2602.4,2602.3,4.464254]
["bitfinex","ETHUSD",1723316958180,0.0029971,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1723316964797,0.06069037,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1723316965617,0.06069037,2602.4,2602.1,1.92146]
["bitfinex","ETHUSD",1723316965822,2.4741,2602.3,2602.1,1.92146]
["bitfinex","ETHUSD",1723316966036,2.4741,2602.3,2601.9,3.84324]
["bitfinex","ETHUSD",1723316966309,0.05748079,2602.2,2602.0,1.92159]
["bitfinex","ETHUSD",1723316966674,2.4741,2602.3,2602.0,1.92159]
["bitfinex","ETHUSD",1723316966871,0.05738287,2602.1,2602.0,1.92159]
["bitfinex","ETHUSD",1723316967077,2.4741,2602.3,2602.0,1.92159]
["bitfinex","ETHUSD",1723316967510,0.0554543,2602.2,2602.0,1.92159]
["bitfinex","ETHUSD",1723316967910,2.4741,2602.3,2602.0,1.92159]
["bitfinex","ETHUSD",1723316968312,0.0554543,2602.2,2602.0,1.92159]
["bitfinex","ETHUSD",1723316968507,0.0554543,2602.2,2602.0,2.60591]
["bitfinex","ETHUSD",1723316968712,2.4741,2602.3,2602.1,1.9215]
["bitfinex","ETHUSD",1723316969078,0.05543639,2602.2,2602.1,1.9215]
["bitfinex","ETHUSD",1723316969479,2.4741,2602.3,2602.1,1.9215]
["bitfinex","ETHUSD",1723316969720,2.4741,2602.3,2602.2,1.162]
["bitfinex","ETHUSD",1723316969896,0.0029971,2602.4,2602.3,1.92137]
["bitfinex","ETHUSD",1723316970112,0.0029971,2602.4,2602.3,3.91957842]
["bitfinex","ETHUSD",1723316970719,0.0029971,2602.4,2602.3,1.99821028]
["bitfinex","ETHUSD",1723316971216,0.0029971,2602.4,2602.3,2.55165361]
["bitfinex","ETHUSD",1723316971381,0.0029971,2602.4,2602.3,4.47302361]
["bitfinex","ETHUSD",1723316971603,0.0029971,2602.4,2602.3,2.55165361]
["bitfinex","ETHUSD",1723316971781,0.0029971,2602.4,2602.3,4.47302361]
["bitfinex","ETHUSD",1723316972004,0.0029971,2602.4,2602.3,2.55165361]
["bitfinex","ETHUSD",1723316972207,0.0029971,2602.4,2602.3,4.47302361]
["bitfinex","ETHUSD",1723316972581,0.0029971,2602.4,2602.3,2.55165361]
["bitfinex","ETHUSD",1723316972787,0.0029971,2602.4,2602.3,4.47302361]
["bitfinex","ETHUSD",1723316972983,0.0029971,2602.4,2602.3,3.91958028]
["bitfinex","ETHUSD",1723316974024,2.4371971,2602.4,2601.8,3.69370845]
["bitfinex","ETHUSD",1723316974210,2.4342,2601.8,2601.1,0.60230255]
["bitfinex","ETHUSD",1723316974522,2.4342,2601.8,2600.5,1.92268]
["bitfinex","ETHUSD",1723316974523,1.92211,2601.3,2600.5,1.92268]
["bitfinex","ETHUSD",1723316974689,1.92221,2601.2,2600.5,1.92268]
["bitfinex","ETHUSD",1723316974886,1.92226,2601.1,2600.5,2.317416]
["bitfinex","ETHUSD",1723316975819,1.92211,2601.3,2600.5,2.317366]
["bitfinex","ETHUSD",1723316976118,1.92211,2601.3,2600.6,1.92258]
["bitfinex","ETHUSD",1723316977025,2.4342,2601.4,2600.8,1.92243]
["bitfinex","ETHUSD",1723316977326,4.35625,2601.4,2600.7,1.92254]
["bitfinex","ETHUSD",1723316977523,2.35775,2601.3,2600.7,1.92254]
["bitfinex","ETHUSD",1723316979500,1.92227,2601.1,2600.5,1.92268]
["bitfinex","ETHUSD",1723316979696,2.350272,2601.1,2600.5,1.92268]
["bitfinex","ETHUSD",1723316979899,0.0529017,2601.0,2600.5,1.92268]
["bitfinex","ETHUSD",1723316981693,2.4342,2600.9,2600.4,0.10184]
["bitfinex","ETHUSD",1723316982116,0.05268774,2600.8,2600.4,0.10184]
["bitfinex","ETHUSD",1723316982320,0.05268774,2600.8,2600.4,2.02461]
["bitfinex","ETHUSD",1723316982726,0.05268774,2600.8,2600.4,0.10184]
["bitfinex","ETHUSD",1723316988707,0.49361851,2600.8,2600.4,0.10184]
["bitfinex","ETHUSD",1723316989037,2.4342,2600.7,2600.4,0.10184]
["bitfinex","ETHUSD",1723316989221,1.9227,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316989422,1.97112214,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316990127,3.89382214,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316990708,6.32802214,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316991035,7.15308135,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316991537,12.62578135,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316991703,14.54848135,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316993447,10.15308135,2600.5,2600.4,0.10184]
["bitfinex","ETHUSD",1723316997203,10.15308135,2600.5,2380.0,1.85]
["bitfinex","ETHUSD",1723316997408,1.92292,2600.2,2599.5,1.9234]
["bitfinex","ETHUSD",1723316997949,1.97083396,2600.1,2599.4,1.92349]
["bitfinex","ETHUSD",1723316998166,1.97083396,2600.1,2598.8,2.789]
["bitfinex","ETHUSD",1723316998449,21.74083396,2600.1,2599.3,1.92353]
["bitfinex","ETHUSD",1723316998650,23.61389396,2600.1,2599.3,1.92353]
["bitfinex","ETHUSD",1723316998944,0.04608763,2600.0,2599.5,1.92338]
["bitfinex","ETHUSD",1723316999150,0.04608763,2600.0,2599.6,0.07692269]
["bitfinex","ETHUSD",1723316999450,19.77,2600.2,2599.5,1.92338]
["bitfinex","ETHUSD",1723316999640,2.2657,2600.1,2599.3,1.92355]
["bitfinex","ETHUSD",1723316999801,4.0348899,2600.1,2599.3,1.92354]
["bitfinex","ETHUSD",1723317000202,2.1118899,2600.1,2599.3,1.92354]
["bitfinex","ETHUSD",1723317000449,2.1118899,2600.1,2599.5,1.92339]
["bitfinex","ETHUSD",1723317000954,4.0348999,2600.1,2599.4,2.115854]
["bitfinex","ETHUSD",1723317001166,4.0348999,2600.1,2599.4,0.192354]
["bitfinex","ETHUSD",1723317001464,1.92308,2600.0,2599.3,1.92358]
["bitfinex","ETHUSD",1723317001621,1.72308,2600.0,2599.3,1.92358]
["bitfinex","ETHUSD",1723317001947,0.04592428,2599.9,2599.3,1.92358]
["bitfinex","ETHUSD",1723317002153,0.04592428,2599.9,2599.3,1.92354]
["bitfinex","ETHUSD",1723317002309,2.0657,2600.1,2599.3,1.92354]
["bitfinex","ETHUSD",1723317002509,3.99687854,2600.1,2599.5,1.92339]
["bitfinex","ETHUSD",1723317002717,0.04602123,2600.0,2599.5,1.92339]
["bitfinex","ETHUSD",1723317003219,0.04602123,2600.0,2599.3,4.278554]
["bitfinex","ETHUSD",1723317003416,1.96911123,2600.0,2599.3,2.355014]
["bitfinex","ETHUSD",1723317003643,1.92322,2599.8,2599.1,1.92373]
["bitfinex","ETHUSD",1723317003867,2.79417044,2600.0,2599.3,1.92358]
["bitfinex","ETHUSD",1723317004155,0.0457449,2599.7,2599.1,1.92368]
["bitfinex","ETHUSD",1723317004359,1.92315,2599.9,2599.2,1.92365]
["bitfinex","ETHUSD",1723317004571,0.0456405,2599.6,2599.2,1.92365]
["bitfinex","ETHUSD",1723317004869,19.77,2599.8,2599.3,1.92357]
["bitfinex","ETHUSD",1723317005065,0.0455424,2599.5,2599.3,1.92357]
["bitfinex","ETHUSD",1723317005361,19.77,2599.8,2599.6,1.92334]
["bitfinex","ETHUSD",1723317005530,19.77,2599.8,2599.4,4.39158531]
["bitfinex","ETHUSD",1723317005869,19.77,2599.8,2599.7,3.84658]
["bitfinex","ETHUSD",1723317006419,19.8158514,2599.8,2599.7,3.84658]
["bitfinex","ETHUSD",1723317006668,0.0458514,2599.8,2599.7,3.84658]
["bitfinex","ETHUSD",1723317006867,0.0458514,2599.8,2599.7,6.8993717]
["bitfinex","ETHUSD",1723317007167,12.19,2600.6,2600.2,1.9229]
["bitfinex","ETHUSD",1723317007338,10.3,2600.7,2600.2,1.9229]
["bitfinex","ETHUSD",1723317007521,10.3,2600.7,2600.2,1.99980372]
["bitfinex","ETHUSD",1723317007722,7.3,2600.7,2600.3,0.07690367]
["bitfinex","ETHUSD",1723317008131,7.3,2600.7,2600.3,1.99975367]
["bitfinex","ETHUSD",1723317008636,7.3,2600.7,2600.3,1.92285]
["bitfinex","ETHUSD",1723317009481,1.92226,2601.1,2600.3,1.92285]
["bitfinex","ETHUSD",1723317009482,29.3357,2601.5,2600.9,1.92236]
["bitfinex","ETHUSD",1723317009763,9.5657,2601.5,2601.1,1.92225]
["bitfinex","ETHUSD",1723317009925,0.04596373,2601.4,2601.1,1.92225]
["bitfinex","ETHUSD",1723317011394,0.04596373,2601.4,2600.4,2.3912]
["bitfinex","ETHUSD",1723317011395,0.04596373,2601.4,2601.3,1.92211]
["bitfinex","ETHUSD",1723317011545,7.3,2602.0,2601.7,1.92176]
["bitfinex","ETHUSD",1723317011877,0.04330435,2601.9,2601.7,1.92176]
["bitfinex","ETHUSD",1723317012037,0.04330435,2601.9,2601.8,0.07686025]
["bitfinex","ETHUSD",1723317012243,0.04330435,2601.9,2601.8,1.99860025]
["bitfinex","ETHUSD",1723317012471,31.96,2602.3,2601.7,1.92176]
["bitfinex","ETHUSD",1723317012791,3.8302436,2602.2,2601.7,1.92176]
["bitfinex","ETHUSD",1723317012986,3.87074492,2602.2,2601.7,1.92176]
["bitfinex","ETHUSD",1723317013647,3.87074492,2602.2,2601.8,1.92174]
["bitfinex","ETHUSD",1723317013846,3.87074492,2602.2,2601.7,1.92176]
["bitfinex","ETHUSD",1723317014538,3.87074492,2602.2,2601.8,1.92174]
["bitfinex","ETHUSD",1723317014735,3.87074492,2602.2,2601.7,1.92176]
["bitfinex","ETHUSD",1723317015643,2.3831,2602.0,2601.4,1.92198]
["bitfinex","ETHUSD",1723317016086,0.04020756,2601.9,2601.5,1.92196]
["bitfinex","ETHUSD",1723317016298,0.04020756,2601.9,2601.6,1.92183]
["bitfinex","ETHUSD",1723317017381,0.04020756,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1723317017585,0.04020756,2601.9,2601.5,1.92196]
["bitfinex","ETHUSD",1723317017821,1.96188756,2601.9,2601.2,1.92217]
["bitfinex","ETHUSD",1723317017964,1.96188756,2601.9,2601.1,1.92221]
["bitfinex","ETHUSD",1723317017965,0.43449876,2601.8,2601.1,1.92221]
["bitfinex","ETHUSD",1723317018308,20.24487249,2601.8,2601.2,1.92218]
["bitfinex","ETHUSD",1723317019111,20.24487249,2601.8,2601.1,1.92219]
["bitfinex","ETHUSD",1723317019270,20.24487249,2601.8,2601.2,1.92214]
["bitfinex","ETHUSD",1723317019898,2.21665525,2601.7,2600.9,1.92235]
["bitfinex","ETHUSD",1723317020111,2.21665525,2601.7,2601.0,1.92228]
["bitfinex","ETHUSD",1723317020312,2.21665525,2601.7,2601.1,1.92225]
["bitfinex","ETHUSD",1723317020313,0.04023936,2601.6,2601.1,1.92225]
["bitfinex","ETHUSD",1723317020898,2.3831,2601.5,2601.1,1.92225]
["bitfinex","ETHUSD",1723317021314,0.03975688,2601.4,2601.1,1.92225]
["bitfinex","ETHUSD",1723317021468,0.03975688,2601.4,2601.2,1.92218]
["bitfinex","ETHUSD",1723317021664,19.77,2601.8,2601.2,1.92218]
["bitfinex","ETHUSD",1723317021893,0.03993459,2601.3,2601.2,1.92218]
["bitfinex","ETHUSD",1723317022061,19.77,2601.8,2601.1,0.38446]
["bitfinex","ETHUSD",1723317022062,19.77,2601.8,2601.5,1.92192]
["bitfinex","ETHUSD",1723317022261,2.3831,2601.9,2601.5,1.92192]
["bitfinex","ETHUSD",1723317022472,2.3831,2601.9,2601.3,1.92207]
["bitfinex","ETHUSD",1723317022805,2.62141,2601.9,2601.1,1.92225]
["bitfinex","ETHUSD",1723317023000,2.62141,2601.9,2601.2,1.92217]
["bitfinex","ETHUSD",1723317023211,0.454305,2601.8,2601.2,1.92217]
["bitfinex","ETHUSD",1723317023413,0.454305,2601.8,2601.1,1.92225]
["bitfinex","ETHUSD",1723317023980,0.454305,2601.8,2601.2,1.92212]
["bitfinex","ETHUSD",1723317024178,2.62141,2601.9,2601.3,1.92211]
["bitfinex","ETHUSD",1723317024867,0.04017227,2601.8,2601.3,1.92211]
["bitfinex","ETHUSD",1723317025316,0.04017227,2601.8,2601.1,1.92221]
["bitfinex","ETHUSD",1723317026530,0.04017227,2601.8,2601.3,1.9221]
["bitfinex","ETHUSD",1723317027722,4.30497,2601.7,2600.9,1.92237]
["bitfinex","ETHUSD",1723317028013,0.47339751,2601.6,2601.0,1.92231]
["bitfinex","ETHUSD",1723317028181,0.47339751,2601.6,2601.1,1.92219]
["bitfinex","ETHUSD",1723317028182,0.03888328,2601.6,2601.1,1.92219]
["bitfinex","ETHUSD",1723317029317,0.03888328,2601.6,2601.2,1.92216]
["bitfinex","ETHUSD",1723317029876,0.03888328,2601.6,2601.3,1.92208]
["bitfinex","ETHUSD",1723317030385,0.03888328,2601.6,2601.3,2.306507]
["bitfinex","ETHUSD",1723317030601,0.03888328,2601.6,2601.5,1.92196]
["bitfinex","ETHUSD",1723317031791,0.07901615,2601.6,2601.5,1.92196]
["bitfinex","ETHUSD",1723317032186,0.07901615,2601.6,2601.3,1.9221]
["bitfinex","ETHUSD",1723317032404,0.07901615,2601.6,2601.1,1.92221]
["bitfinex","ETHUSD",1723317032728,3.03222777,2601.6,2601.1,1.92221]
["bitfinex","ETHUSD",1723317033674,3.03222777,2601.6,2601.3,0.02198756]
["bitfinex","ETHUSD",1723317034383,0.07901615,2601.6,2601.3,0.02198756]
["bitfinex","ETHUSD",1723317034811,0.07901615,2601.6,2601.1,1.92221]
["bitfinex","ETHUSD",1723317035731,0.07901615,2601.6,2601.2,3.84431]
["bitfinex","ETHUSD",1723317035894,0.07901615,2601.6,2601.5,1.92196]
["bitfinex","ETHUSD",1723317036234,7.3,2601.8,2601.5,1.92196]
["bitfinex","ETHUSD",1723317036525,0.07900645,2601.6,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317036993,7.3,2601.8,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317037179,0.07900645,2601.6,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317037378,7.3,2601.8,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317037687,0.07908522,2601.7,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317038117,7.3,2601.8,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317038326,0.07898881,2601.6,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317038614,0.07900645,2601.6,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317038819,7.3,2601.8,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317039136,0.07900645,2601.6,2601.5,1.9988287]
["bitfinex","ETHUSD",1723317039419,0.07900645,2601.6,2601.5,1.92196]
["bitfinex","ETHUSD",1723317039630,7.3,2601.8,2601.5,1.92196]
["bitfinex","ETHUSD",1723317039930,0.07900645,2601.6,2601.5,1.92196]
["bitfinex","ETHUSD",1723317040080,19.77,2601.9,2601.5,1.92196]
["bitfinex","ETHUSD",1723317040284,0.07900645,2601.6,2601.3,1.92204]
["bitfinex","ETHUSD",1723317040514,2.455,2601.8,2601.3,1.92204]
["bitfinex","ETHUSD",1723317040698,0.07891004,2601.5,2601.3,1.92204]
["bitfinex","ETHUSD",1723317040909,2.455,2601.8,2601.3,1.92204]
["bitfinex","ETHUSD",1723317041110,0.07881362,2601.4,2601.3,1.92204]
["bitfinex","ETHUSD",1723317041291,5.091911,2601.8,2601.3,1.92204]
["bitfinex","ETHUSD",1723317041485,0.07881362,2601.4,2601.3,1.92204]
["bitfinex","ETHUSD",1723317041685,2.455,2601.8,2601.3,1.92204]
["bitfinex","ETHUSD",1723317041885,0.07881362,2601.4,2601.3,1.92204]
["bitfinex","ETHUSD",1723317042101,2.455,2601.8,2601.1,1.92221]
["bitfinex","ETHUSD",1723317042323,2.455,2601.3,2600.9,1.92236]
["bitfinex","ETHUSD",1723317042520,2.455,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723317042686,0.07861557,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723317043115,2.455,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1723317043414,2.455,2601.3,2600.9,1.92236]
["bitfinex","ETHUSD",1723317043718,0.07859049,2601.2,2600.9,3.84472]
["bitfinex","ETHUSD",1723317043949,0.07859049,2601.2,2600.9,2.306832]
["bitfinex","ETHUSD",1723317044123,2.455,2601.3,2601.1,1.92226]
["bitfinex","ETHUSD",1723317045507,2.455,2601.6,2601.1,1.92226]
["bitfinex","ETHUSD",1723317046097,28.99177,2601.8,2601.5,1.92191]
["bitfinex","ETHUSD",1723317046098,7.3,2601.8,2601.5,1.92191]
["bitfinex","ETHUSD",1723317046325,7.3,2601.8,2600.5,1.92266]
["bitfinex","ETHUSD",1723317046326,2.455,2602.4,2601.8,1.92174]
["bitfinex","ETHUSD",1723317046511,2.455,2602.4,2601.9,1.99849637]
["bitfinex","ETHUSD",1723317046697,2.89291571,2602.4,2601.9,1.99849637]
["bitfinex","ETHUSD",1723317047197,2.89291571,2602.4,2602.0,1.92157]
["bitfinex","ETHUSD",1723317047722,2.89291571,2602.4,2601.9,0.07685637]
["bitfinex","ETHUSD",1723317048525,2.89291571,2602.4,2601.9,1.99850637]
["bitfinex","ETHUSD",1723317048732,2.89291571,2602.4,2602.0,1.92158]
["bitfinex","ETHUSD",1723317049628,2.89291571,2602.4,2602.1,1.92151]
["bitfinex","ETHUSD",1723317050396,2.455,2602.4,2602.0,0.07685516]
["bitfinex","ETHUSD",1723317050726,0.0029971,2602.6,2602.0,0.07685516]
["bitfinex","ETHUSD",1723317050727,0.0029971,2602.6,2602.0,1.99838516]
["bitfinex","ETHUSD",1723317053127,0.0029971,2602.6,2602.1,1.92147]
["bitfinex","ETHUSD",1723317053330,0.0029971,2602.6,2602.2,0.07684963]
["bitfinex","ETHUSD",1723317054821,0.07401825,2602.5,2602.2,0.07684963]
["bitfinex","ETHUSD",1723317055933,0.07401825,2602.5,2602.2,2.39022459]
["bitfinex","ETHUSD",1723317056133,0.07401825,2602.5,2602.3,1.92137]
["bitfinex","ETHUSD",1723317056321,0.07401825,2602.5,2602.2,2.31337496]
["bitfinex","ETHUSD",1723317056525,0.07401825,2602.5,2602.2,1.92139]
["bitfinex","ETHUSD",1723317056725,0.07401825,2602.5,2602.3,0.07684865]
["bitfinex","ETHUSD",1723317058424,0.07401825,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317060204,0.07401825,2602.5,2602.3,0.07684865]
["bitfinex","ETHUSD",1723317060612,0.07401825,2602.5,2602.3,1.99820865]
["bitfinex","ETHUSD",1723317062233,0.07401825,2602.5,2602.3,2.68661752]
["bitfinex","ETHUSD",1723317063016,0.07401825,2602.5,2602.3,0.76525752]
["bitfinex","ETHUSD",1723317063317,0.07401825,2602.5,2602.1,1.92148]
["bitfinex","ETHUSD",1723317064029,0.07390865,2602.5,2602.1,1.92148]
["bitfinex","ETHUSD",1723317064219,0.07390865,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1723317064907,1.92101,2602.8,2602.2,1.92143]
["bitfinex","ETHUSD",1723317065108,0.07390865,2602.4,2602.2,1.92143]
["bitfinex","ETHUSD",1723317065310,1.92101,2602.8,2602.2,1.92143]
["bitfinex","ETHUSD",1723317065550,0.0738123,2602.3,2602.1,1.92148]
["bitfinex","ETHUSD",1723317065713,1.92101,2602.8,2602.1,1.92148]
["bitfinex","ETHUSD",1723317065913,0.0736983,2602.2,2602.1,1.92148]
["bitfinex","ETHUSD",1723317066127,1.92101,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723317068823,3.0891,2602.5,2601.8,1.92169]
["bitfinex","ETHUSD",1723317069031,0.501031,2602.4,2602.0,1.92159]
["bitfinex","ETHUSD",1723317069245,3.0891,2602.5,2602.0,1.92159]
["bitfinex","ETHUSD",1723317069725,3.0891,2602.5,2602.0,1.92154]
["bitfinex","ETHUSD",1723317070853,7.3,2603.0,2602.1,0.07685242]
["bitfinex","ETHUSD",1723317070854,12.31,2603.0,2602.1,0.07685242]
["bitfinex","ETHUSD",1723317071012,14.033075,2603.0,2602.1,3.04125242]
["bitfinex","ETHUSD",1723317071750,0.07442603,2602.9,2602.1,3.04125242]
["bitfinex","ETHUSD",1723317071934,0.07442603,2602.9,2602.2,0.07684206]
["bitfinex","ETHUSD",1723317072549,0.07442603,2602.9,2602.4,1.92129]
["bitfinex","ETHUSD",1723317076468,0.07442603,2602.9,2602.3,0.07684219]
["bitfinex","ETHUSD",1723317076622,3.2325,2602.8,2602.0,3.84311]
["bitfinex","ETHUSD",1723317076933,1.92108,2602.7,2602.0,1.92154]
["bitfinex","ETHUSD",1723317077135,1.92108,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1723317077321,0.07421452,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723317077523,0.07421452,2602.6,2602.0,2.305849]
["bitfinex","ETHUSD",1723317078761,0.07421452,2602.6,2602.0,4.227399]
["bitfinex","ETHUSD",1723317078981,0.07421452,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1723317079756,3.2325,2602.5,2602.0,3.84309]
["bitfinex","ETHUSD",1723317080139,0.07402184,2602.4,2602.0,1.92154]
["bitfinex","ETHUSD",1723317080471,0.07402184,2602.4,2602.2,1.92138]
["bitfinex","ETHUSD",1723317080756,0.07402184,2602.4,2602.0,1.92156]
["bitfinex","ETHUSD",1723317080757,0.07402184,2602.4,2602.0,1.92155]
["bitfinex","ETHUSD",1723317081336,0.07402184,2602.4,2602.1,0.07685051]
["bitfinex","ETHUSD",1723317081560,0.07402184,2602.4,2602.0,1.92155]
["bitfinex","ETHUSD",1723317088052,0.07402184,2602.4,2602.0,3.8431]
["bitfinex","ETHUSD",1723317088261,0.07402184,2602.4,2602.0,2.30586]
["bitfinex","ETHUSD",1723317088784,0.07402184,2602.4,2602.0,4.22741]
["bitfinex","ETHUSD",1723317089687,0.07402184,2602.4,2602.0,2.30586]
["bitfinex","ETHUSD",1723317090498,0.07402184,2602.4,2602.2,1.92144]
["bitfinex","ETHUSD",1723317091476,0.07402184,2602.4,2602.0,4.2274]
["bitfinex","ETHUSD",1723317091685,0.07402184,2602.4,2602.1,0.42274]
["bitfinex","ETHUSD",1723317093598,0.07402184,2602.4,2602.1,2.34426]
["bitfinex","ETHUSD",1723317094194,0.07402184,2602.4,2602.2,1.92143]
["bitfinex","ETHUSD",1723317103466,0.07402184,2602.4,2602.0,1.92154]
["bitfinex","ETHUSD",1723317103693,0.07402184,2602.4,2602.0,3.84309]
["bitfinex","ETHUSD",1723317103894,0.07402184,2602.4,2602.0,1.92154]
["bitfinex","ETHUSD",1723317104484,2.8053,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723317104690,0.07317796,2602.2,2602.0,3.84309]
["bitfinex","ETHUSD",1723317105012,2.8053,2602.3,2602.0,3.84309]
["bitfinex","ETHUSD",1723317105212,0.07306687,2602.1,2602.0,1.92154]
["bitfinex","ETHUSD",1723317105828,2.8053,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723317106126,2.8053,2602.3,2602.1,1.92152]
["bitfinex","ETHUSD",1723317106282,0.07315904,2602.2,2602.1,1.92152]
["bitfinex","ETHUSD",1723317106486,2.8053,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723317106680,0.07315904,2602.2,2602.0,1.92154]
["bitfinex","ETHUSD",1723317106919,2.8053,2602.3,2602.0,1.92154]
["bitfinex","ETHUSD",1723317107145,0.07314141,2602.2,2601.4,1.92201]
["bitfinex","ETHUSD",1723317107435,2.8053,2602.1,2601.4,1.92201]
["bitfinex","ETHUSD",1723317107795,2.87826209,2602.0,2601.2,1.92216]
["bitfinex","ETHUSD",1723317108016,2.8053,2601.8,2601.2,1.92216]
["bitfinex","ETHUSD",1723317108266,3.28528721,2601.8,2601.2,1.92216]
["bitfinex","ETHUSD",1723317108553,0.07266646,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1723317109435,2.8053,2601.6,2601.2,1.92213]
["bitfinex","ETHUSD",1723317109745,0.07245456,2601.5,2601.2,1.92213]
["bitfinex","ETHUSD",1723317110852,0.07245456,2601.5,2601.3,1.92205]
["bitfinex","ETHUSD",1723317111148,0.07245456,2601.5,2601.4,1.92204]
["bitfinex","ETHUSD",1723317113359,0.07245456,2601.5,2601.2,1.92213]
["bitfinex","ETHUSD",1723317113514,0.07245456,2601.5,2601.2,3.84427]
["bitfinex","ETHUSD",1723317113715,0.07245456,2601.5,2601.2,2.306557]
["bitfinex","ETHUSD",1723317114415,0.07245456,2601.5,2601.2,4.228697]
["bitfinex","ETHUSD",1723317114945,0.07245456,2601.5,2601.4,1.92204]
["bitfinex","ETHUSD",1723317124084,0.07245456,2601.5,2601.4,3.92095594]
["bitfinex","ETHUSD",1723317124290,0.07245456,2601.5,2601.4,5.84299594]
["bitfinex","ETHUSD",1723317124493,7.3,2602.0,2601.8,3.84337]
["bitfinex","ETHUSD",1723317124695,22.6617,2602.2,2601.8,1.92168]
["bitfinex","ETHUSD",1723317124696,2.8917,2602.2,2601.8,1.92168]
["bitfinex","ETHUSD",1723317125001,2.8917,2602.2,2602.0,1.92155]
["bitfinex","ETHUSD",1723317125181,2.8917,2602.6,2602.4,1.92129]
["bitfinex","ETHUSD",1723317125553,2.8917,2602.6,2602.3,1.92133]
["bitfinex","ETHUSD",1723317126164,2.8917,2602.6,2602.4,1.92125]
["bitfinex","ETHUSD",1723317127293,2.8917,2602.8,2602.5,1.92122]
["bitfinex","ETHUSD",1723317129600,2.8917,2602.8,2602.6,1.92113]
["bitfinex","ETHUSD",1723317129902,0.07243241,2602.7,2602.5,1.92122]
["bitfinex","ETHUSD",1723317130093,0.07243241,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1723317130260,2.8917,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723317130460,0.07231101,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1723317130767,0.07218959,2602.5,2602.3,1.92132]
["bitfinex","ETHUSD",1723317130961,1.01917,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1723317131164,0.07244024,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1723317131594,2.8917,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723317131758,0.07236897,2602.5,2602.3,1.92132]
["bitfinex","ETHUSD",1723317131960,2.8917,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723317132183,0.07255773,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1723317132389,4.102958,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723317132691,0.0724614,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1723317132869,0.07255773,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1723317133092,0.07236506,2602.5,2602.3,1.92132]
["bitfinex","ETHUSD",1723317133261,2.8917,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723317133787,0.07250761,2602.7,2602.3,1.92132]
["bitfinex","ETHUSD",1723317134231,2.8917,2602.8,2602.3,1.92132]
["bitfinex","ETHUSD",1723317134384,0.07238621,2602.6,2602.1,3.84297]
["bitfinex","ETHUSD",1723317134695,4.102958,2602.8,2602.1,1.92147]
["bitfinex","ETHUSD",1723317135199,0.07262148,2602.7,2602.2,1.92143]
["bitfinex","ETHUSD",1723317136499,0.07262148,2602.7,2602.3,1.92137]
["bitfinex","ETHUSD",1723317136868,4.102958,2602.8,2602.3,1.92137]
["bitfinex","ETHUSD",1723317137099,0.07265437,2602.6,2602.3,1.92132]
["bitfinex","ETHUSD",1723317137290,0.0727507,2602.7,2602.4,0.07684124]
["bitfinex","ETHUSD",1723317137487,2.8917,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317137488,0.07271784,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317137680,2.8917,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317137885,0.07271784,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317138400,2.8917,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317138701,0.07271393,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317138866,2.8917,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317139063,0.07271393,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317139267,2.8917,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317139876,0.07285648,2602.7,2602.4,1.9213]
["bitfinex","ETHUSD",1723317140293,2.8917,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317140497,0.07276241,2602.6,2602.4,1.9213]
["bitfinex","ETHUSD",1723317140707,2.8917,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317140912,0.07269339,2602.5,2602.3,1.92136]
["bitfinex","ETHUSD",1723317141087,2.8917,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317141286,0.07258249,2602.4,2602.2,1.92144]
["bitfinex","ETHUSD",1723317141494,5.293966,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723317141688,0.07240641,2602.3,2602.2,1.92144]
["bitfinex","ETHUSD",1723317141884,5.293966,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723317142375,0.07276673,2602.7,2602.2,1.92144]
["bitfinex","ETHUSD",1723317142813,0.60944,2602.7,2602.2,1.92144]
["bitfinex","ETHUSD",1723317143113,2.6901,2602.6,2602.0,3.84313]
["bitfinex","ETHUSD",1723317143501,0.07274501,2602.5,2602.1,1.9215]
["bitfinex","ETHUSD",1723317146013,0.07274501,2602.5,2602.3,1.92137]
["bitfinex","ETHUSD",1723317146211,0.07274501,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317146710,7.3,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317146915,0.07275115,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317147406,7.3,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317147607,0.07267205,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723317147909,7.3,2602.8,2602.5,1.92122]
["bitfinex","ETHUSD",1723317150099,2.6901,2602.9,2602.5,1.92122]
["bitfinex","ETHUSD",1723317151233,2.6901,2603.1,2602.7,1.92103]
["bitfinex","ETHUSD",1723317152894,2.6901,2603.1,2602.6,0.0768429]
["bitfinex","ETHUSD",1723317153131,2.6901,2603.1,2602.6,1.9979429]
["bitfinex","ETHUSD",1723317154429,0.07314794,2603.0,2602.6,1.9979429]
["bitfinex","ETHUSD",1723317155742,0.07314794,2603.0,2602.7,1.92107]
["bitfinex","ETHUSD",1723317156360,0.07314794,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1723317156554,0.07314794,2603.0,2602.7,1.99786409]
["bitfinex","ETHUSD",1723317158322,0.07314794,2603.0,2602.7,1.92103]
["bitfinex","ETHUSD",1723317159830,0.07314794,2603.0,2602.8,1.92099]
["bitfinex","ETHUSD",1723317160457,0.07314794,2603.0,2602.7,1.92103]
["bitfinex","ETHUSD",1723317160665,0.07314794,2603.0,2602.9,1.92093]
["bitfinex","ETHUSD",1723317160869,2.9158,2603.4,2603.0,1.92082]
["bitfinex","ETHUSD",1723317161757,0.07134923,2603.3,2603.0,1.92082]
["bitfinex","ETHUSD",1723317162063,0.07134923,2603.3,2602.8,1.92094]
["bitfinex","ETHUSD",1723317162270,0.07134923,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1723317162844,0.07134923,2603.3,2602.9,1.92092]
["bitfinex","ETHUSD",1723317164168,0.07134923,2603.3,2602.8,3.84189]
["bitfinex","ETHUSD",1723317164348,0.07134923,2603.3,2602.9,1.92093]
["bitfinex","ETHUSD",1723317164552,2.9158,2603.2,2602.6,1.92109]
["bitfinex","ETHUSD",1723317164878,0.07131361,2603.1,2602.6,1.92109]
["bitfinex","ETHUSD",1723317165055,0.07131361,2603.1,2602.7,1.92104]
["bitfinex","ETHUSD",1723317165451,0.07131361,2603.1,2602.8,1.921]
["bitfinex","ETHUSD",1723317167568,0.07131361,2603.1,2602.6,1.92109]
["bitfinex","ETHUSD",1723317167745,2.9158,2603.0,2602.4,1.92125]
["bitfinex","ETHUSD",1723317168053,0.07129934,2602.9,2602.5,1.9212]
["bitfinex","ETHUSD",1723317171466,2.9158,2602.8,2602.4,1.92125]
["bitfinex","ETHUSD",1723317171856,0.07114639,2602.7,2602.4,1.92125]
["bitfinex","ETHUSD",1723317172059,0.07114639,2602.7,2602.4,2.305516]
["bitfinex","ETHUSD",1723317172385,2.9158,2602.8,2602.6,1.92115]
["bitfinex","ETHUSD",1723317173379,2.8861,2603.1,2602.7,1.92108]
["bitfinex","ETHUSD",1723317174753,0.07146308,2603.0,2602.7,1.92108]
["bitfinex","ETHUSD",1723317175570,0.07146308,2603.0,2602.6,1.92111]
["bitfinex","ETHUSD",1723317177385,0.07146308,2603.0,2602.7,1.92106]
["bitfinex","ETHUSD",1723317179482,0.07146308,2603.0,2602.6,2.305347]
["bitfinex","ETHUSD",1723317179483,0.07146308,2603.0,2602.6,0.384237]
["bitfinex","ETHUSD",1723317179788,0.07146308,2603.0,2602.5,1.92116]
["bitfinex","ETHUSD",1723317180960,2.8861,2602.9,2602.3,1.92137]
["bitfinex","ETHUSD",1723317181183,0.07101845,2602.8,2602.3,1.92137]
["bitfinex","ETHUSD",1723317181966,0.07101845,2602.8,2602.4,1.92123]
["bitfinex","ETHUSD",1723317182173,0.07101845,2602.8,2602.5,1.92118]
["bitfinex","ETHUSD",1723317183752,0.07055001,2602.8,2602.5,1.92118]
["bitfinex","ETHUSD",1723317185205,0.07055001,2602.8,2602.4,0.192123]
["bitfinex","ETHUSD",1723317185865,0.07055001,2602.8,2602.4,2.113423]
["bitfinex","ETHUSD",1723317189390,0.07055001,2602.8,2602.4,0.192123]
["bitfinex","ETHUSD",1723317193068,0.07055001,2602.8,2602.2,1.92139]
["bitfinex","ETHUSD",1723317194420,0.07055001,2602.8,2602.3,1.92133]
["bitfinex","ETHUSD",1723317194584,0.07055001,2602.8,2602.4,1.92125]
["bitfinex","ETHUSD",1723317194913,0.07055001,2602.8,2602.4,3.8425]
["bitfinex","ETHUSD",1723317195368,0.07055001,2602.8,2602.4,1.92125]
["bitfinex","ETHUSD",1723317196002,0.07055001,2602.8,2602.4,2.305517]
["bitfinex","ETHUSD",1723317196305,0.07055001,2602.8,2602.5,1.92122]
["bitfinex","ETHUSD",1723317196901,0.07055001,2602.8,2602.0,4.65396]
["bitfinex","ETHUSD",1723317196902,0.07055001,2602.8,2602.3,1.92131]
["bitfinex","ETHUSD",1723317197263,0.07055001,2602.8,2602.4,1.92129]
["bitfinex","ETHUSD",1723317202197,0.07055001,2602.8,2602.5,1.92121]
["bitfinex","ETHUSD",1723317202382,0.07055001,2602.8,2602.7,3.84216]
["bitfinex","ETHUSD",1723317202582,3.0,2603.4,2603.0,1.92079]
["bitfinex","ETHUSD",1723317202583,2.8023,2603.4,2603.0,1.92079]
["bitfinex","ETHUSD",1723317202835,0.07117688,2603.3,2603.0,1.92079]
["bitfinex","ETHUSD",1723317203727,0.07117688,2603.3,2603.0,2.30737787]
["bitfinex","ETHUSD",1723317204988,0.07117688,2603.3,2603.0,1.92079]
["bitfinex","ETHUSD",1723317205683,0.07117688,2603.3,2603.1,1.99753457]
["bitfinex","ETHUSD",1723317205891,0.07117688,2603.3,2603.2,1.92071]
["bitfinex","ETHUSD",1723317206322,2.8023,2603.6,2603.3,1.92059]
["bitfinex","ETHUSD",1723317206986,2.8023,2603.6,2603.4,1.92056]
["bitfinex","ETHUSD",1723317207212,2.8023,2604.0,2603.4,4.23292885]
["bitfinex","ETHUSD",1723317207435,3.0,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1723317207730,3.0,2603.9,2603.5,1.92047]
["bitfinex","ETHUSD",1723317207944,2.8023,2604.0,2603.6,1.92041]
["bitfinex","ETHUSD",1723317208806,2.8023,2604.0,2603.6,1.92037]
["bitfinex","ETHUSD",1723317209006,2.8023,2604.0,2603.7,0.07681034]
["bitfinex","ETHUSD",1723317209814,2.8023,2604.0,2603.7,1.99715034]
["bitfinex","ETHUSD",1723317210131,2.8023,2604.0,2603.8,0.39175203]
["bitfinex","ETHUSD",1723317210539,2.8023,2604.0,2603.7,1.92034]
["bitfinex","ETHUSD",1723317210831,2.8023,2604.0,2603.4,1.92051]
["bitfinex","ETHUSD",1723317216946,2.80067103,2604.0,2603.4,1.92051]
["bitfinex","ETHUSD",1723317217443,2.80067103,2604.0,2603.5,1.92047]
["bitfinex","ETHUSD",1723317218971,2.80067103,2604.0,2603.4,1.92051]
["bitfinex","ETHUSD",1723317219316,2.80067103,2604.0,2603.4,4.225139]
["bitfinex","ETHUSD",1723317219855,0.07203988,2603.9,2603.4,4.225139]
["bitfinex","ETHUSD",1723317221711,0.07203988,2603.9,2603.4,2.304629]
["bitfinex","ETHUSD",1723317221906,2.7504,2603.8,2603.4,2.304629]
["bitfinex","ETHUSD",1723317222354,0.07192099,2603.7,2603.4,2.304629]
["bitfinex","ETHUSD",1723317222522,0.07192099,2603.7,2603.4,1.92051]
["bitfinex","ETHUSD",1723317222723,2.7504,2603.8,2603.4,1.92051]
["bitfinex","ETHUSD",1723317222917,0.07182477,2603.6,2603.4,1.92051]
["bitfinex","ETHUSD",1723317223118,2.7504,2603.8,2603.4,1.92051]
["bitfinex","ETHUSD",1723317223318,0.07172854,2603.5,2603.4,1.92051]
["bitfinex","ETHUSD",1723317223523,2.7504,2603.8,2603.4,4.225136]
["bitfinex","ETHUSD",1723317223720,0.07172854,2603.5,2603.4,4.225136]
["bitfinex","ETHUSD",1723317224055,2.7504,2603.8,2603.5,1.92047]
["bitfinex","ETHUSD",1723317228582,2.7504,2603.8,2603.3,1.92058]
["bitfinex","ETHUSD",1723317228724,2.7504,2603.8,2603.2,1.92065]
["bitfinex","ETHUSD",1723317228924,2.7504,2603.8,2603.2,2.112715]
["bitfinex","ETHUSD",1723317229561,2.7504,2603.8,2603.2,4.033375]
["bitfinex","ETHUSD",1723317229770,2.7504,2603.8,2603.2,2.112715]
["bitfinex","ETHUSD",1723317230067,2.7504,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723317230640,4.67084,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723317232568,2.7504,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723317233465,4.67084,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723317234665,0.07171788,2603.5,2603.0,1.92085]
["bitfinex","ETHUSD",1723317238571,2.7087,2603.4,2602.8,1.92098]
["bitfinex","ETHUSD",1723317238771,2.7087,2603.4,2602.8,2.4337326]
["bitfinex","ETHUSD",1723317239095,0.07172255,2603.3,2602.8,2.4337126]
["bitfinex","ETHUSD",1723317239850,0.07172255,2603.3,2603.0,1.92085]
["bitfinex","ETHUSD",1723317247620,0.07172255,2603.3,2602.8,2.4337126]
["bitfinex","ETHUSD",1723317247825,2.7087,2603.2,2602.8,2.4337126]
["bitfinex","ETHUSD",1723317248004,2.7087,2603.2,2602.9,0.24337126]
["bitfinex","ETHUSD",1723317248335,0.06836614,2603.1,2602.9,0.24337126]
["bitfinex","ETHUSD",1723317252193,0.06836614,2603.1,2603.0,1.92086]
["bitfinex","ETHUSD",1723317252641,29.8031,2603.5,2603.1,1.92075]
["bitfinex","ETHUSD",1723317254739,29.8031,2603.5,2603.2,3.84136]
["bitfinex","ETHUSD",1723317255419,29.8031,2603.5,2603.2,1.92065]
["bitfinex","ETHUSD",1723317257301,22.5031,2603.5,2603.2,1.92065]
["bitfinex","ETHUSD",1723317261315,22.5031,2603.5,2603.1,0.40849813]
["bitfinex","ETHUSD",1723317261538,22.5031,2603.5,2603.1,2.32926813]
["bitfinex","ETHUSD",1723317262215,22.5031,2603.5,2603.2,0.42500681]
["bitfinex","ETHUSD",1723317262510,22.5031,2603.5,2603.1,1.92077]
["bitfinex","ETHUSD",1723317263159,2.7331,2603.5,2603.1,1.92077]
["bitfinex","ETHUSD",1723317263529,2.7331,2603.5,2603.0,1.9208]
["bitfinex","ETHUSD",1723317264842,0.06487067,2603.4,2602.8,4.3546726]
["bitfinex","ETHUSD",1723317265038,0.06487067,2603.4,2602.9,1.92092]
["bitfinex","ETHUSD",1723317265755,0.06487067,2603.4,2602.8,4.3546526]
["bitfinex","ETHUSD",1723317265972,0.06487067,2603.4,2602.9,0.43546526]
["bitfinex","ETHUSD",1723317266274,0.06487067,2603.4,2602.9,2.35639526]
["bitfinex","ETHUSD",1723317272179,0.06487067,2603.4,2603.0,1.92084]
["bitfinex","ETHUSD",1723317272981,0.06487067,2603.4,2603.0,1.92086]
["bitfinex","ETHUSD",1723317273752,0.06487067,2603.4,2603.2,1.92069]
["bitfinex","ETHUSD",1723317280865,0.06487067,2603.4,2603.0,3.84166]
["bitfinex","ETHUSD",1723317281080,0.06487067,2603.4,2603.0,4.32064779]
["bitfinex","ETHUSD",1723317284001,0.06487067,2603.4,2603.1,1.92078]
["bitfinex","ETHUSD",1723317285307,0.06487067,2603.4,2603.2,1.92071]
["bitfinex","ETHUSD",1723317286213,0.06487067,2603.4,2603.3,1.92063]
["bitfinex","ETHUSD",1723317287573,2.743,2603.6,2603.3,1.92063]
["bitfinex","ETHUSD",1723317287970,0.06259969,2603.5,2603.2,1.92071]
["bitfinex","ETHUSD",1723317288403,0.06259969,2603.5,2603.3,0.19975304]
["bitfinex","ETHUSD",1723317289384,0.06259969,2603.5,2603.4,1.92056]
["bitfinex","ETHUSD",1723317289809,0.06259969,2603.5,2603.3,0.19975304]
["bitfinex","ETHUSD",1723317290325,0.06259969,2603.5,2603.4,1.92056]
["bitfinex","ETHUSD",1723317290505,0.06259969,2603.5,2603.4,3.84112]
["bitfinex","ETHUSD",1723317290684,2.76496098,2603.8,2603.6,1.9204]
["bitfinex","ETHUSD",1723317291327,2.76496098,2603.8,2603.6,3.8408]
["bitfinex","ETHUSD",1723317292010,2.76496098,2603.8,2603.6,1.9204]
["bitfinex","ETHUSD",1723317292931,0.02196098,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1723317293084,0.02196098,2603.8,2603.7,4.224748]
["bitfinex","ETHUSD",1723317293796,0.02196098,2603.8,2603.7,2.304408]
["bitfinex","ETHUSD",1723317293982,2.75666098,2603.8,2603.7,1.92034]
["bitfinex","ETHUSD",1723317294327,0.02196098,2603.8,2603.5,1.92042]
["bitfinex","ETHUSD",1723317294634,0.02196098,2603.8,2603.7,1.92034]
["bitfinex","ETHUSD",1723317297704,0.02196098,2603.8,2603.7,7.84648]
["bitfinex","ETHUSD",1723317298026,0.02196098,2603.8,2603.7,12.51234608]
["bitfinex","ETHUSD",1723317298560,0.02196098,2603.8,2603.7,10.55914835]
["bitfinex","ETHUSD",1723317301022,0.02196098,2603.8,2603.7,11.10914835]
["bitfinex","ETHUSD",1723317301225,9.8e-07,2603.8,2603.7,16.9030161]
["bitfinex","ETHUSD",1723317301426,0.0029971,2604.5,2604.4,8.60426]
["bitfinex","ETHUSD",1723317301637,0.0029971,2604.5,2604.4,15.26844775]
["bitfinex","ETHUSD",1723317301840,0.0029971,2604.5,2604.4,13.31526]
["bitfinex","ETHUSD",1723317302157,0.0029971,2604.5,2604.4,15.26777206]
["bitfinex","ETHUSD",1723317302305,0.0029971,2604.5,2604.4,14.10677206]
["bitfinex","ETHUSD",1723317302506,0.0029971,2604.5,2604.4,6.96131721]
["bitfinex","ETHUSD",1723317302703,0.0029971,2604.5,2604.4,5.00064]
["bitfinex","ETHUSD",1723317303853,2.7031,2605.1,2604.8,1.91952]
["bitfinex","ETHUSD",1723317304458,0.05335155,2605.0,2604.8,1.91952]
["bitfinex","ETHUSD",1723317305907,0.05335155,2605.0,2604.7,1.161]
["bitfinex","ETHUSD",1723317306338,0.05335155,2605.0,2604.6,1.91963]
["bitfinex","ETHUSD",1723317306544,0.05335155,2605.0,2604.7,1.161]
["bitfinex","ETHUSD",1723317309661,0.05335155,2605.0,2604.6,1.91963]
["bitfinex","ETHUSD",1723317309865,2.7031,2604.5,2603.9,1.92013]
["bitfinex","ETHUSD",1723317310010,2.7031,2604.5,2603.5,3.8409]
["bitfinex","ETHUSD",1723317310011,2.7031,2604.4,2603.5,3.8409]
["bitfinex","ETHUSD",1723317310209,1.92005,2604.1,2603.6,1.161]
["bitfinex","ETHUSD",1723317310409,4.62322,2604.0,2603.4,1.161]
["bitfinex","ETHUSD",1723317310650,4.67541907,2604.0,2603.4,1.161]
["bitfinex","ETHUSD",1723317310863,2.57974691,2603.9,2603.4,1.161]
["bitfinex","ETHUSD",1723317311047,2.57974691,2603.9,2603.2,1.161]
["bitfinex","ETHUSD",1723317311355,2.75512535,2603.8,2603.2,1.161]
["bitfinex","ETHUSD",1723317311554,2.75512535,2603.8,2603.1,1.92075]
["bitfinex","ETHUSD",1723317311716,2.75512535,2603.8,2603.3,1.92063]
["bitfinex","ETHUSD",1723317312045,2.75512535,2603.8,2603.4,1.161]
["bitfinex","ETHUSD",1723317313432,2.75512535,2603.8,2603.5,1.92048]
["bitfinex","ETHUSD",1723317314870,2.75512535,2603.8,2603.4,1.161]
["bitfinex","ETHUSD",1723317315577,4.67543535,2603.8,2603.2,1.161]
["bitfinex","ETHUSD",1723317316651,2.75512535,2603.8,2603.2,3.0817]
["bitfinex","ETHUSD",1723317317377,4.67539535,2603.8,2603.2,1.161]
["bitfinex","ETHUSD",1723317317540,2.75512535,2603.8,2603.2,1.161]
["bitfinex","ETHUSD",1723317318170,4.67540535,2603.8,2603.2,1.161]
["bitfinex","ETHUSD",1723317318348,7.42806589,2603.8,2603.2,1.161]
["bitfinex","ETHUSD",1723317318549,1.92037,2603.7,2603.2,1.161]
["bitfinex","ETHUSD",1723317318777,0.05066485,2603.6,2603.2,1.161]
["bitfinex","ETHUSD",1723317319079,0.05066485,2603.6,2602.9,1.9209]
["bitfinex","ETHUSD",1723317319080,2.6722,2603.5,2602.9,3.0819]
["bitfinex","ETHUSD",1723317319262,2.6722,2603.5,2603.0,0.30819]
["bitfinex","ETHUSD",1723317319470,0.05040512,2603.4,2603.0,0.30819]
["bitfinex","ETHUSD",1723317321295,0.05040512,2603.4,2603.0,2.22904]
["bitfinex","ETHUSD",1723317322296,0.05040512,2603.4,2603.0,0.30819]
["bitfinex","ETHUSD",1723317325368,0.05040512,2603.4,2602.9,3.08187]
["bitfinex","ETHUSD",1723317325906,0.05040512,2603.4,2602.9,1.161]
["bitfinex","ETHUSD",1723317326263,2.6722,2603.3,2602.9,1.161]
["bitfinex","ETHUSD",1723317326463,2.72201198,2603.3,2602.9,1.161]
["bitfinex","ETHUSD",1723317327515,2.6722,2603.2,2602.8,1.92097]
["bitfinex","ETHUSD",1723317327664,0.04981198,2603.3,2603.1,1.161]
["bitfinex","ETHUSD",1723317327972,2.6722,2603.7,2603.2,1.92071]
["bitfinex","ETHUSD",1723317328179,2.6722,2603.7,2603.4,1.161]
["bitfinex","ETHUSD",1723317328764,19.77,2603.8,2603.5,1.92048]
["bitfinex","ETHUSD",1723317328969,2.6722,2604.0,2603.5,2.42069]
["bitfinex","ETHUSD",1723317329506,2.6722,2604.0,2603.5,2.49749778]
["bitfinex","ETHUSD",1723317333789,1.92024,2603.9,2603.5,0.50021]
["bitfinex","ETHUSD",1723317333987,1.92024,2603.9,2603.3,1.92062]
["bitfinex","ETHUSD",1723317334700,1.92024,2603.9,2602.9,5.5388]
["bitfinex","ETHUSD",1723317334701,1.92042,2603.6,2603.0,1.92085]
["bitfinex","ETHUSD",1723317334901,1.92042,2603.6,2603.1,0.662875]
["bitfinex","ETHUSD",1723317336810,4.83742,2603.6,2603.1,0.662875]
["bitfinex","ETHUSD",1723317337603,1.9205,2603.5,2603.1,0.662875]
["bitfinex","ETHUSD",1723317337783,1.9205,2603.5,2602.9,1.92088]
["bitfinex","ETHUSD",1723317338275,4.83742,2603.6,2602.9,1.92088]
["bitfinex","ETHUSD",1723317338276,6.75789,2603.6,2602.9,1.92088]
["bitfinex","ETHUSD",1723317338476,4.83742,2603.6,2602.9,1.92088]
["bitfinex","ETHUSD",1723317339098,6.75789,2603.6,2603.0,0.492088]
["bitfinex","ETHUSD",1723317339874,0.05037324,2603.5,2603.0,0.492088]
["bitfinex","ETHUSD",1723317343319,1.92056,2603.4,2602.6,2.9327]
["bitfinex","ETHUSD",1723317343521,1.92056,2603.4,2602.8,1.92099]
["bitfinex","ETHUSD",1723317343720,0.05005846,2603.3,2602.8,3.84195]
["bitfinex","ETHUSD",1723317343922,0.05005846,2603.3,2602.8,1.92096]
["bitfinex","ETHUSD",1723317344086,0.05005846,2603.3,2602.9,0.192096]
["bitfinex","ETHUSD",1723317345656,2.917,2603.2,2602.4,3.45169169]
["bitfinex","ETHUSD",1723317345850,4.88778009,2603.2,2602.4,2.787]
["bitfinex","ETHUSD",1723317346051,4.88778009,2603.2,2602.6,1.92115]
["bitfinex","ETHUSD",1723317346211,6.80854009,2603.2,2602.6,2.391965]
["bitfinex","ETHUSD",1723317346548,4.88778009,2603.2,2602.6,2.391965]
["bitfinex","ETHUSD",1723317349858,4.88778009,2603.2,2602.7,1.162]
["bitfinex","ETHUSD",1723317350837,1.92078,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317351260,1.9705491,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317352357,7.32525901,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317355764,27.09525901,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317372832,0.0497691,2603.1,2603.0,1.93667872]
["bitfinex","ETHUSD",1723317373325,6.56961,2603.7,2603.0,1.93667872]
["bitfinex","ETHUSD",1723317373520,0.04398241,2603.1,2603.0,1.93667872]
["bitfinex","ETHUSD",1723317373716,6.56959,2603.7,2603.0,1.93667872]
["bitfinex","ETHUSD",1723317373955,4.64919,2603.7,2603.1,0.20135066]
["bitfinex","ETHUSD",1723317375460,1.92021,2603.9,2603.5,1.92047]
["bitfinex","ETHUSD",1723317375461,2.7288,2603.9,2603.5,1.92047]
["bitfinex","ETHUSD",1723317375670,1.92008,2604.1,2603.5,1.92047]
["bitfinex","ETHUSD",1723317375966,1.92008,2604.1,2603.5,2.228717]
["bitfinex","ETHUSD",1723317378338,1.92008,2604.1,2603.5,5.006017]
["bitfinex","ETHUSD",1723317380836,1.92008,2604.1,2603.5,3.085547]
["bitfinex","ETHUSD",1723317381038,1.92018,2604.0,2603.5,0.308247]
["bitfinex","ETHUSD",1723317382037,2.7288,2604.1,2603.1,0.20135066]
["bitfinex","ETHUSD",1723317382242,2.7288,2604.1,2602.9,4.69821]
["bitfinex","ETHUSD",1723317382243,2.7288,2603.6,2602.9,4.69821]
["bitfinex","ETHUSD",1723317382787,1.9205,2603.5,2602.9,2.7773]
["bitfinex","ETHUSD",1723317382931,1.9205,2603.5,2603.0,0.29513059]
["bitfinex","ETHUSD",1723317385070,0.044586,2603.4,2603.0,0.29513059]
["bitfinex","ETHUSD",1723317386135,1.965146,2603.4,2603.0,0.29513059]
["bitfinex","ETHUSD",1723317386339,1.965146,2603.4,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317386949,0.044586,2603.4,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317387287,6.5697,2603.6,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317387452,0.04433031,2603.3,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317387652,6.5697,2603.6,2603.0,0.20949359]
["bitfinex","ETHUSD",1723317387863,0.04435639,2603.2,2603.0,0.20949359]
["bitfinex","ETHUSD",1723317388038,4.64923,2603.6,2603.0,0.20949359]
["bitfinex","ETHUSD",1723317388239,0.04426009,2603.1,2603.0,0.20949359]
["bitfinex","ETHUSD",1723317388540,4.64923,2603.6,2603.0,0.20949359]
["bitfinex","ETHUSD",1723317389185,0.04479103,2603.5,2603.0,0.20949359]
["bitfinex","ETHUSD",1723317390011,0.04479103,2603.5,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317390012,1.92062,2603.4,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317390209,1.92064,2603.3,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317390410,1.96524072,2603.3,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317390716,4.64952,2603.2,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317390889,6.61474431,2603.2,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317391239,3.84156,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317391509,3.88578141,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317399804,7.95908141,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317401721,6.79708141,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317402778,8.71786141,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317403026,12.65579499,2603.1,2603.0,0.01581872]
["bitfinex","ETHUSD",1723317403610,1.92138,2602.3,2601.8,2.9337]
["bitfinex","ETHUSD",1723317403922,0.04303902,2602.2,2601.8,2.9337]
["bitfinex","ETHUSD",1723317404223,1.92138,2602.3,2601.8,2.9337]
["bitfinex","ETHUSD",1723317404383,0.04327715,2602.1,2601.8,2.9337]
["bitfinex","ETHUSD",1723317404583,0.04337352,2602.2,2601.8,2.9337]
["bitfinex","ETHUSD",1723317404779,1.92138,2602.3,2601.8,2.9337]
["bitfinex","ETHUSD",1723317405229,0.04317973,2602.2,2601.8,2.9337]
["bitfinex","ETHUSD",1723317405448,1.92138,2602.3,2601.8,2.9337]
["bitfinex","ETHUSD",1723317405623,0.04312606,2602.1,2601.8,2.9337]
["bitfinex","ETHUSD",1723317405826,1.92138,2602.3,2601.8,3.419247]
["bitfinex","ETHUSD",1723317406025,1.92138,2602.3,2601.8,2.9337]
["bitfinex","ETHUSD",1723317406431,0.04322242,2602.2,2601.8,2.9337]
["bitfinex","ETHUSD",1723317406634,2.9113,2602.4,2601.8,4.85543]
["bitfinex","ETHUSD",1723317406857,0.04312606,2602.1,2602.0,4.85527]
["bitfinex","ETHUSD",1723317407024,1.92113,2602.7,2602.0,4.85527]
["bitfinex","ETHUSD",1723317407221,0.04357615,2602.6,2602.1,0.677688]
["bitfinex","ETHUSD",1723317407531,0.04357615,2602.6,2602.1,2.599208]
["bitfinex","ETHUSD",1723317408087,0.04357615,2602.6,2602.1,0.677688]
["bitfinex","ETHUSD",1723317408218,1.96472615,2602.6,2602.1,0.677688]
["bitfinex","ETHUSD",1723317408625,0.04357615,2602.6,2602.2,3.2948388]
["bitfinex","ETHUSD",1723317408878,1.92097,2602.9,2602.3,1.92132]
["bitfinex","ETHUSD",1723317409066,0.04350092,2602.5,2602.3,1.92132]
["bitfinex","ETHUSD",1723317409357,3.84195,2602.9,2602.3,1.92132]
["bitfinex","ETHUSD",1723317409556,0.04340458,2602.4,2602.3,1.92132]
["bitfinex","ETHUSD",1723317409761,1.92097,2602.9,2602.3,2.63508088]
["bitfinex","ETHUSD",1723317409934,0.04338696,2602.4,2602.3,1.92132]
["bitfinex","ETHUSD",1723317410156,1.92097,2602.9,2602.3,1.92132]
["bitfinex","ETHUSD",1723317410353,0.04340458,2602.4,2602.3,4.85502]
["bitfinex","ETHUSD",1723317410655,0.04340458,2602.4,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317410975,1.92097,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317411154,0.04345309,2602.4,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317411357,1.92097,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317411557,0.04345941,2602.4,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317411750,1.92097,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317411972,0.04345941,2602.4,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317412146,1.92097,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317412346,1.92097,2602.9,2602.4,0.59299227]
["bitfinex","ETHUSD",1723317412579,1.92097,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317413592,22.77,2603.0,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317413744,24.69088,2603.0,2602.4,1.92128]
["bitfinex","ETHUSD",1723317414685,0.04394103,2602.9,2602.4,1.92128]
["bitfinex","ETHUSD",1723317415190,0.04394103,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317415396,0.04394103,2602.9,2602.3,7.49010388]
["bitfinex","ETHUSD",1723317415557,0.04394103,2602.9,2602.3,5.56878388]
["bitfinex","ETHUSD",1723317416072,0.04394103,2602.9,2602.3,7.49011388]
["bitfinex","ETHUSD",1723317416960,0.04394103,2602.9,2602.4,1.9213]
["bitfinex","ETHUSD",1723317419683,5.65158313,2602.9,2602.3,4.85502]
["bitfinex","ETHUSD",1723317420417,2.8015,2602.8,2602.1,1.92148]
["bitfinex","ETHUSD",1723317420618,0.84530831,2602.7,2602.1,1.92148]
["bitfinex","ETHUSD",1723317420820,0.88911998,2602.7,2602.1,1.92148]
["bitfinex","ETHUSD",1723317421125,2.81023998,2602.7,2602.1,1.92148]
["bitfinex","ETHUSD",1723317421499,1.92117,2602.6,2602.1,1.92148]
["bitfinex","ETHUSD",1723317421721,1.96488535,2602.6,2602.1,1.92148]
["bitfinex","ETHUSD",1723317424217,21.73488535,2602.6,2602.1,1.92148]
["bitfinex","ETHUSD",1723317424418,23.92056621,2602.6,2602.1,1.92148]
["bitfinex","ETHUSD",1723317425212,23.92056621,2602.6,2601.8,3.08369]
["bitfinex","ETHUSD",1723317425213,4.72278,2602.5,2601.8,3.08369]
["bitfinex","ETHUSD",1723317425411,1.92133,2602.4,2601.8,3.08369]
["bitfinex","ETHUSD",1723317425584,1.96485268,2602.4,2601.8,3.08369]
["bitfinex","ETHUSD",1723317425785,2.8015,2602.1,2601.6,3.08388]
["bitfinex","ETHUSD",1723317426199,0.04313725,2602.0,2601.6,3.08388]
["bitfinex","ETHUSD",1723317427496,0.04313725,2602.0,2601.6,1.162]
["bitfinex","ETHUSD",1723317429513,0.04313725,2602.0,2601.9,4.82187]
["bitfinex","ETHUSD",1723317429723,1.92112,2602.7,2602.1,1.92149]
["bitfinex","ETHUSD",1723317429724,4.72262,2602.7,2602.1,1.92149]
["bitfinex","ETHUSD",1723317430033,2.8015,2602.7,2602.1,3.08349]
["bitfinex","ETHUSD",1723317430243,4.72263,2602.7,2601.9,6.58991383]
["bitfinex","ETHUSD",1723317430437,2.449263,2602.6,2601.9,3.68971383]
["bitfinex","ETHUSD",1723317430591,2.8015,2602.5,2601.9,3.68971383]
["bitfinex","ETHUSD",1723317431528,4.72277,2602.5,2601.9,3.68971383]
["bitfinex","ETHUSD",1723317431854,2.8015,2602.5,2601.9,3.68969383]
["bitfinex","ETHUSD",1723317432154,2.8015,2602.5,2602.0,0.36896938]
["bitfinex","ETHUSD",1723317432816,2.7907,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317433006,2.7907,2602.8,2602.3,3.08331]
["bitfinex","ETHUSD",1723317433502,2.7907,2602.8,2602.3,5.00464]
["bitfinex","ETHUSD",1723317433830,2.7907,2602.8,2602.3,1.92131]
["bitfinex","ETHUSD",1723317434038,4.71171,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723317434542,2.7907,2602.8,2602.2,1.92144]
["bitfinex","ETHUSD",1723317438136,2.7907,2602.8,2602.3,1.92131]
["bitfinex","ETHUSD",1723317438334,2.7907,2602.8,2602.4,1.9213]
["bitfinex","ETHUSD",1723317439061,1.92043,2603.6,2603.0,1.92086]
["bitfinex","ETHUSD",1723317439062,2.7907,2603.4,2603.0,1.92086]
["bitfinex","ETHUSD",1723317439348,2.7907,2603.4,2603.0,1.92081]
["bitfinex","ETHUSD",1723317441858,1.92064,2603.3,2602.7,1.92101]
["bitfinex","ETHUSD",1723317442163,2.7907,2603.2,2602.7,1.92101]
["bitfinex","ETHUSD",1723317444971,0.04432687,2603.1,2602.7,1.92101]
["bitfinex","ETHUSD",1723317445168,0.04432687,2603.1,2602.7,1.92107]
["bitfinex","ETHUSD",1723317445374,0.04432687,2603.1,2602.6,1.92109]
["bitfinex","ETHUSD",1723317447370,0.04432687,2603.1,2602.6,2.12088311]
["bitfinex","ETHUSD",1723317447874,0.04432687,2603.1,2602.5,1.92122]
["bitfinex","ETHUSD",1723317448057,0.04432687,2603.1,2602.6,1.92115]
["bitfinex","ETHUSD",1723317452779,2.8212,2603.0,2602.3,1.92136]
["bitfinex","ETHUSD",1723317452949,2.8212,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317453151,0.04241437,2602.7,2602.3,1.92136]
["bitfinex","ETHUSD",1723317453371,2.8212,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317453550,0.04238088,2602.7,2602.3,1.92136]
["bitfinex","ETHUSD",1723317453868,2.8212,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317454126,0.04225738,2602.6,2602.3,1.92136]
["bitfinex","ETHUSD",1723317454262,0.04242145,2602.7,2602.3,1.92136]
["bitfinex","ETHUSD",1723317454603,2.8212,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317454898,0.04232513,2602.6,2602.3,1.92136]
["bitfinex","ETHUSD",1723317455203,0.0422288,2602.5,2602.3,1.92136]
["bitfinex","ETHUSD",1723317455577,2.8212,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317455793,0.04225345,2602.7,2602.3,1.92136]
["bitfinex","ETHUSD",1723317456204,2.8212,2602.8,2602.3,1.92136]
["bitfinex","ETHUSD",1723317456408,0.04232513,2602.6,2602.4,2.6788]
["bitfinex","ETHUSD",1723317456698,0.04220332,2602.7,2602.6,1.92115]
["bitfinex","ETHUSD",1723317456919,2.8212,2603.1,2602.6,1.92115]
["bitfinex","ETHUSD",1723317459802,0.04271671,2603.0,2602.6,1.92115]
["bitfinex","ETHUSD",1723317470091,4.74217,2602.9,2602.3,3.08333]
["bitfinex","ETHUSD",1723317470317,2.8212,2602.8,2602.3,3.08333]
["bitfinex","ETHUSD",1723317470610,2.86220532,2602.8,2602.3,3.08333]
["bitfinex","ETHUSD",1723317470817,4.78321532,2602.8,2602.3,3.08333]
["bitfinex","ETHUSD",1723317471196,4.78321532,2602.8,2602.3,1.162]
["bitfinex","ETHUSD",1723317471712,5.56982385,2602.8,2602.3,1.162]
["bitfinex","ETHUSD",1723317472513,2.74862385,2602.8,2602.2,1.92145]
["bitfinex","ETHUSD",1723317472849,2.7114,2602.5,2602.1,3.08351]
["bitfinex","ETHUSD",1723317473321,0.04062001,2602.4,2602.1,3.08351]
["bitfinex","ETHUSD",1723317477086,0.04062001,2602.4,2602.1,1.162]
["bitfinex","ETHUSD",1723317477286,2.7114,2602.3,2602.1,1.162]
["bitfinex","ETHUSD",1723317477530,2.7114,2602.3,2601.9,3.08366]
["bitfinex","ETHUSD",1723317477709,0.04033874,2602.2,2601.9,3.08366]
["bitfinex","ETHUSD",1723317478027,2.7114,2602.3,2601.9,3.08366]
["bitfinex","ETHUSD",1723317478385,0.04033874,2602.2,2601.9,3.08366]
["bitfinex","ETHUSD",1723317478623,2.7114,2602.3,2601.9,3.08366]
["bitfinex","ETHUSD",1723317478827,0.04024238,2602.1,2601.9,3.08366]
["bitfinex","ETHUSD",1723317479121,2.7114,2602.3,2601.9,3.08366]
["bitfinex","ETHUSD",1723317479319,0.04003004,2602.0,2601.9,3.08366]
["bitfinex","ETHUSD",1723317479621,2.7114,2602.3,2602.0,1.92158]
["bitfinex","ETHUSD",1723317479785,2.7114,2602.3,2602.1,1.162]
["bitfinex","ETHUSD",1723317479980,2.7114,2602.7,2602.1,1.162]
["bitfinex","ETHUSD",1723317480233,22.4814,2603.0,2602.7,1.92104]
["bitfinex","ETHUSD",1723317480400,2.7114,2603.0,2602.7,3.08304]
["bitfinex","ETHUSD",1723317480727,2.7114,2603.0,2602.7,3.08303]
["bitfinex","ETHUSD",1723317481433,2.7114,2603.4,2602.9,1.92093]
["bitfinex","ETHUSD",1723317481723,2.7114,2603.4,2602.9,3.08293]
["bitfinex","ETHUSD",1723317482021,1.92046,2603.6,2602.7,2.42913611]
["bitfinex","ETHUSD",1723317482022,2.7114,2603.6,2603.3,1.92058]
["bitfinex","ETHUSD",1723317482248,2.7114,2603.6,2603.3,3.08258]
["bitfinex","ETHUSD",1723317482389,2.7114,2603.6,2603.4,1.92056]
["bitfinex","ETHUSD",1723317482884,21.69016,2604.0,2603.4,1.92056]
["bitfinex","ETHUSD",1723317483109,2.7114,2603.8,2603.4,1.92056]
["bitfinex","ETHUSD",1723317483909,2.7114,2603.8,2603.5,1.92048]
["bitfinex","ETHUSD",1723317484112,1.91999,2604.2,2603.6,1.92034]
["bitfinex","ETHUSD",1723317484113,2.7114,2604.2,2603.6,1.92034]
["bitfinex","ETHUSD",1723317484721,2.7114,2604.2,2603.8,1.92021]
["bitfinex","ETHUSD",1723317484918,1.9197,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723317484919,2.7114,2604.6,2604.0,1.92005]
["bitfinex","ETHUSD",1723317485131,2.7114,2604.6,2604.2,1.9199]
["bitfinex","ETHUSD",1723317485365,0.0029971,2604.7,2604.3,1.91984]
["bitfinex","ETHUSD",1723317485644,0.0029971,2604.7,2604.4,1.99656497]
["bitfinex","ETHUSD",1723317485934,0.0029971,2604.7,2604.6,1.91968]
["bitfinex","ETHUSD",1723317487879,0.0029971,2604.7,2604.6,3.9161428]
["bitfinex","ETHUSD",1723317489237,0.0029971,2604.7,2604.6,1.9964628]
["bitfinex","ETHUSD",1723317489553,0.0029971,2604.7,2604.6,1.91968]
["bitfinex","ETHUSD",1723317490339,0.0029971,2604.7,2604.6,4.223303]
["bitfinex","ETHUSD",1723317490503,0.0029971,2604.7,2604.6,12.331783]
["bitfinex","ETHUSD",1723317491162,0.0029971,2604.7,2604.6,15.331783]
["bitfinex","ETHUSD",1723317491469,0.0029971,2604.7,2604.6,17.251463]
["bitfinex","ETHUSD",1723317491470,7.1e-06,2604.7,2604.6,17.251463]
["bitfinex","ETHUSD",1723317491678,7.1e-06,2604.7,2604.6,19.171143]
["bitfinex","ETHUSD",1723317491977,0.1267922,2606.1,2605.8,1.91873]
["bitfinex","ETHUSD",1723317492190,0.1267922,2606.1,2605.9,1.91872]
["bitfinex","ETHUSD",1723317492389,0.03570437,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723317492871,0.03570437,2606.0,2605.8,1.99547132]
["bitfinex","ETHUSD",1723317493087,0.03570437,2606.0,2605.9,1.91872]
["bitfinex","ETHUSD",1723317493251,0.03570437,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1723317493452,0.03570437,2606.0,2605.9,8.95607813]
["bitfinex","ETHUSD",1723317493666,0.03570437,2606.0,2605.9,9.50607813]
["bitfinex","ETHUSD",1723317493874,2.2e-06,2606.1,2606.0,7.67456]
["bitfinex","ETHUSD",1723317494052,2.8374,2607.6,2607.0,1.91786]
["bitfinex","ETHUSD",1723317494378,0.03727883,2607.4,2606.9,1.91798]
["bitfinex","ETHUSD",1723317494673,0.03727883,2607.4,2606.6,1.91815]
["bitfinex","ETHUSD",1723317494674,1.91761,2607.4,2606.6,1.91815]
["bitfinex","ETHUSD",1723317494838,0.03695723,2607.3,2606.8,1.918]
["bitfinex","ETHUSD",1723317495281,0.28374,2607.5,2606.8,1.918]
["bitfinex","ETHUSD",1723317495573,2.8374,2607.6,2607.0,1.9179]
["bitfinex","ETHUSD",1723317495787,2.8374,2607.6,2607.2,1.91771]
["bitfinex","ETHUSD",1723317495936,0.03732893,2607.5,2607.2,1.91771]
["bitfinex","ETHUSD",1723317496252,0.03732893,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723317496573,2.8374,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723317496786,3.12114,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723317496938,0.03854395,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723317497763,1.95593395,2607.8,2607.1,1.91781]
["bitfinex","ETHUSD",1723317497966,1.91739,2607.8,2607.1,1.91781]
["bitfinex","ETHUSD",1723317498284,0.03817169,2607.7,2607.1,1.91781]
["bitfinex","ETHUSD",1723317498491,0.03817169,2607.7,2607.5,1.91747]
["bitfinex","ETHUSD",1723317498776,1.91718,2608.0,2607.3,1.91762]
["bitfinex","ETHUSD",1723317498992,0.03851864,2607.9,2607.3,1.91762]
["bitfinex","ETHUSD",1723317499375,0.03851864,2607.9,2607.3,0.383542]
["bitfinex","ETHUSD",1723317499577,0.03851864,2607.9,2607.5,1.91747]
["bitfinex","ETHUSD",1723317499750,4.75443,2608.2,2607.3,2.301212]
["bitfinex","ETHUSD",1723317499951,1.91731,2607.9,2606.9,1.92118319]
["bitfinex","ETHUSD",1723317500146,1.91755,2607.5,2606.9,0.00323319]
["bitfinex","ETHUSD",1723317500584,0.03750388,2607.4,2606.9,0.00323319]
["bitfinex","ETHUSD",1723317500796,0.03750388,2607.4,2607.2,1.91775]
["bitfinex","ETHUSD",1723317500955,0.03750388,2607.4,2607.2,1.91772]
["bitfinex","ETHUSD",1723317501289,2.8374,2608.6,2607.9,1.91717]
["bitfinex","ETHUSD",1723317501458,2.8374,2608.6,2608.0,1.91716]
["bitfinex","ETHUSD",1723317501971,4.75416,2608.6,2608.0,1.91716]
["bitfinex","ETHUSD",1723317502177,0.67976622,2608.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723317502352,0.67976622,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723317502979,0.67976622,2608.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723317503192,0.67976622,2608.5,2607.9,1.91724]
["bitfinex","ETHUSD",1723317503348,0.1267922,2608.7,2607.9,1.91724]
["bitfinex","ETHUSD",1723317503349,0.1267922,2608.7,2608.5,1.91679]
["bitfinex","ETHUSD",1723317503688,0.1267922,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723317503848,1.91681,2608.5,2607.5,2.787]
["bitfinex","ETHUSD",1723317504051,1.91681,2608.5,2607.6,1.91742]
["bitfinex","ETHUSD",1723317504052,1.917,2608.3,2607.6,1.91742]
["bitfinex","ETHUSD",1723317504248,0.475421,2608.4,2607.7,1.91738]
["bitfinex","ETHUSD",1723317504555,0.475421,2608.4,2607.6,1.91741]
["bitfinex","ETHUSD",1723317504556,2.392301,2608.4,2607.6,1.91741]
["bitfinex","ETHUSD",1723317504756,0.27904897,2608.3,2607.6,1.9174]
["bitfinex","ETHUSD",1723317505290,0.27904897,2608.3,2607.8,1.91732]
["bitfinex","ETHUSD",1723317506161,2.19600897,2608.3,2607.6,1.9174]
["bitfinex","ETHUSD",1723317506369,0.27904897,2608.3,2607.6,1.9174]
["bitfinex","ETHUSD",1723317506580,2.8374,2608.2,2607.4,3.83515]
["bitfinex","ETHUSD",1723317506792,1.91722,2608.0,2607.4,1.91756]
["bitfinex","ETHUSD",1723317506997,0.03928737,2607.9,2607.4,1.91756]
["bitfinex","ETHUSD",1723317507158,0.03928737,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723317507492,1.91716,2608.1,2607.4,3.8351]
["bitfinex","ETHUSD",1723317507660,0.03919142,2607.8,2607.4,1.91755]
["bitfinex","ETHUSD",1723317507858,0.475456,2608.0,2607.4,1.91755]
["bitfinex","ETHUSD",1723317508081,0.03812941,2607.7,2607.4,1.91755]
["bitfinex","ETHUSD",1723317508391,0.03888759,2607.6,2607.4,1.91755]
["bitfinex","ETHUSD",1723317508606,0.2392616,2607.9,2607.4,1.91755]
["bitfinex","ETHUSD",1723317508794,1.9174,2607.7,2607.0,1.91786]
["bitfinex","ETHUSD",1723317508957,0.0380334,2607.6,2606.9,0.00323319]
["bitfinex","ETHUSD",1723317509155,2.8374,2607.8,2607.2,1.91771]
["bitfinex","ETHUSD",1723317509456,0.51480772,2607.7,2607.2,1.91771]
["bitfinex","ETHUSD",1723317511306,0.03934172,2607.7,2607.2,1.91771]
["bitfinex","ETHUSD",1723317511473,0.03934172,2607.7,2607.4,1.91761]
["bitfinex","ETHUSD",1723317511982,0.03905172,2607.6,2607.4,1.91761]
["bitfinex","ETHUSD",1723317512183,2.8374,2607.8,2607.3,0.07670549]
["bitfinex","ETHUSD",1723317512387,0.03914769,2607.7,2607.3,0.07670549]
["bitfinex","ETHUSD",1723317512595,2.6724,2608.1,2607.6,1.91741]
["bitfinex","ETHUSD",1723317512785,0.03943555,2608.0,2607.6,1.91741]
["bitfinex","ETHUSD",1723317513405,0.03943555,2608.0,2607.4,3.83512]
["bitfinex","ETHUSD",1723317513915,0.03943555,2608.0,2607.0,1.91786]
["bitfinex","ETHUSD",1723317513916,1.91741,2607.7,2607.0,1.91786]
["bitfinex","ETHUSD",1723317514210,2.6724,2607.8,2606.4,2.801]
["bitfinex","ETHUSD",1723317514211,0.03904122,2607.6,2607.4,1.91756]
["bitfinex","ETHUSD",1723317514411,2.6724,2607.8,2607.4,1.91756]
["bitfinex","ETHUSD",1723317514578,0.03913719,2607.7,2607.4,1.91756]
["bitfinex","ETHUSD",1723317514780,2.6724,2607.8,2607.4,1.91756]
["bitfinex","ETHUSD",1723317515015,0.03901413,2607.7,2607.4,1.91756]
["bitfinex","ETHUSD",1723317515225,2.6724,2607.8,2607.2,1.91771]
["bitfinex","ETHUSD",1723317515424,0.31015554,2607.7,2607.2,1.91771]
["bitfinex","ETHUSD",1723317515615,0.31015554,2607.7,2606.8,2.787]
["bitfinex","ETHUSD",1723317515616,2.22760554,2607.7,2606.8,4.70503]
["bitfinex","ETHUSD",1723317515919,2.22760554,2607.7,2606.8,1.91805]
["bitfinex","ETHUSD",1723317515920,4.59002,2607.4,2606.8,1.91805]
["bitfinex","ETHUSD",1723317516123,5.240781,2607.4,2606.8,1.91805]
["bitfinex","ETHUSD",1723317516419,5.240781,2607.4,2606.0,1.9186]
["bitfinex","ETHUSD",1723317516420,1.91813,2606.7,2606.0,1.9186]
["bitfinex","ETHUSD",1723317516637,2.71023234,2606.6,2606.0,1.9186]
["bitfinex","ETHUSD",1723317516837,2.71023234,2606.6,2606.1,0.19186]
["bitfinex","ETHUSD",1723317517127,2.71023234,2606.6,2606.2,1.91845]
["bitfinex","ETHUSD",1723317517329,2.6724,2606.6,2606.2,3.83689]
["bitfinex","ETHUSD",1723317517490,0.03795309,2606.5,2606.3,1.91842]
["bitfinex","ETHUSD",1723317519524,0.03795309,2606.5,2606.1,2.11038]
["bitfinex","ETHUSD",1723317519888,4.59044,2606.9,2606.2,1.91849]
["bitfinex","ETHUSD",1723317520084,4.59044,2606.9,2606.4,1.91835]
["bitfinex","ETHUSD",1723317520615,4.59044,2606.9,2606.2,4.047975]
["bitfinex","ETHUSD",1723317520812,4.59044,2606.9,2606.2,1.91845]
["bitfinex","ETHUSD",1723317522701,1.91813,2606.7,2606.1,0.19186]
["bitfinex","ETHUSD",1723317522903,4.59043,2606.9,2606.2,1.91849]
["bitfinex","ETHUSD",1723317523115,1.91826,2606.6,2606.0,1.91859]
["bitfinex","ETHUSD",1723317523332,2.6724,2606.5,2606.0,1.91859]
["bitfinex","ETHUSD",1723317523494,3.131458,2606.5,2605.8,1.91877]
["bitfinex","ETHUSD",1723317523798,4.59072,2606.5,2605.8,1.91874]
["bitfinex","ETHUSD",1723317525009,4.59072,2606.5,2605.9,1.91871]
["bitfinex","ETHUSD",1723317525209,2.6724,2606.5,2605.9,1.91867]
["bitfinex","ETHUSD",1723317525412,2.6724,2606.5,2606.2,1.91848]
["bitfinex","ETHUSD",1723317525615,2.6724,2606.8,2606.3,1.91837]
["bitfinex","ETHUSD",1723317525814,4.59046,2606.8,2606.1,1.99524313]
["bitfinex","ETHUSD",1723317526204,2.6724,2606.8,2606.3,1.91842]
["bitfinex","ETHUSD",1723317526830,7.3,2607.1,2606.3,0.39136631]
["bitfinex","ETHUSD",1723317526993,2.6724,2607.2,2606.6,1.91817]
["bitfinex","ETHUSD",1723317527193,2.6724,2607.2,2606.7,0.07671689]
["bitfinex","ETHUSD",1723317527530,2.6724,2607.2,2606.7,1.91812]
["bitfinex","ETHUSD",1723317528033,2.6724,2607.2,2606.9,1.91793]
["bitfinex","ETHUSD",1723317528593,11.88996,2607.5,2606.9,1.91793]
["bitfinex","ETHUSD",1723317529540,9.9724,2607.5,2606.9,1.91793]
["bitfinex","ETHUSD",1723317530159,9.9724,2607.5,2606.7,0.27620464]
["bitfinex","ETHUSD",1723317530160,2.6724,2607.5,2607.0,1.9179]
["bitfinex","ETHUSD",1723317530506,2.6724,2607.5,2607.2,1.91771]
["bitfinex","ETHUSD",1723317532455,2.7504,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723317532620,2.7504,2607.8,2607.4,2.301142]
["bitfinex","ETHUSD",1723317532808,2.7504,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723317534619,2.7504,2607.8,2607.3,0.07670075]
["bitfinex","ETHUSD",1723317534945,0.03841422,2607.7,2607.2,1.91772]
["bitfinex","ETHUSD",1723317535250,2.7504,2607.8,2607.2,1.91772]
["bitfinex","ETHUSD",1723317535417,2.7504,2607.8,2607.3,0.191772]
["bitfinex","ETHUSD",1723317535623,0.03841422,2607.7,2607.3,0.191772]
["bitfinex","ETHUSD",1723317535822,2.7504,2607.8,2607.3,0.191772]
["bitfinex","ETHUSD",1723317536041,0.03872304,2607.7,2607.3,2.18610927]
["bitfinex","ETHUSD",1723317536240,2.7504,2607.8,2607.4,0.41038293]
["bitfinex","ETHUSD",1723317536559,0.03873903,2607.7,2607.4,0.41038293]
["bitfinex","ETHUSD",1723317537050,0.03864306,2607.6,2607.4,0.41038293]
["bitfinex","ETHUSD",1723317537556,0.03864306,2607.6,2607.3,0.191772]
["bitfinex","ETHUSD",1723317537557,1.91747,2607.6,2607.0,1.91789]
["bitfinex","ETHUSD",1723317537717,0.03861195,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1723317537917,0.03861195,2607.5,2607.0,1.91786]
["bitfinex","ETHUSD",1723317538335,0.03861195,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1723317538610,0.03861195,2607.5,2607.1,2.301401]
["bitfinex","ETHUSD",1723317538809,1.91748,2607.6,2607.1,0.383571]
["bitfinex","ETHUSD",1723317539056,0.03880528,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1723317539257,0.03880528,2607.5,2607.0,1.91785]
["bitfinex","ETHUSD",1723317539749,0.03880528,2607.5,2607.1,1.91783]
["bitfinex","ETHUSD",1723317540617,1.91762,2607.4,2606.8,4.71902]
["bitfinex","ETHUSD",1723317540845,1.91776,2607.2,2606.9,0.471902]
["bitfinex","ETHUSD",1723317541158,0.03842132,2607.1,2606.8,1.91804]
["bitfinex","ETHUSD",1723317541528,4.6681,2607.3,2606.8,1.91804]
["bitfinex","ETHUSD",1723317541740,0.03831049,2607.0,2606.8,0.383619]
["bitfinex","ETHUSD",1723317541942,1.9178,2607.2,2606.6,1.91815]
["bitfinex","ETHUSD",1723317542113,0.03821447,2606.9,2606.6,3.8363]
["bitfinex","ETHUSD",1723317542313,4.6681,2607.3,2606.6,3.8363]
["bitfinex","ETHUSD",1723317542314,1.91784,2607.1,2606.6,1.91815]
["bitfinex","ETHUSD",1723317542548,0.03811845,2606.8,2606.7,0.191815]
["bitfinex","ETHUSD",1723317542758,1.91784,2607.1,2606.7,0.191815]
["bitfinex","ETHUSD",1723317543258,0.03826044,2607.0,2606.6,1.91819]
["bitfinex","ETHUSD",1723317543627,0.03826044,2607.0,2606.4,1.9183]
["bitfinex","ETHUSD",1723317543833,0.03502725,2607.0,2606.5,1.91825]
["bitfinex","ETHUSD",1723317544037,0.03502725,2607.0,2606.6,0.383655]
["bitfinex","ETHUSD",1723317545218,1.91776,2607.2,2606.6,2.301845]
["bitfinex","ETHUSD",1723317545418,0.03817658,2607.1,2606.6,2.301845]
["bitfinex","ETHUSD",1723317546366,0.03817658,2607.1,2606.9,1.91794]
["bitfinex","ETHUSD",1723317546520,0.03817658,2607.1,2606.9,1.9946469]
["bitfinex","ETHUSD",1723317546866,24.43789,2607.6,2607.0,0.39127069]
["bitfinex","ETHUSD",1723317547359,26.35541,2607.6,2607.0,2.30917069]
["bitfinex","ETHUSD",1723317547853,22.5204,2607.6,2607.1,1.91779]
["bitfinex","ETHUSD",1723317548031,22.5204,2607.6,2607.2,0.42269507]
["bitfinex","ETHUSD",1723317548232,2.7504,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1723317548434,2.7504,2607.6,2606.9,0.07670765]
["bitfinex","ETHUSD",1723317548435,1.91754,2607.5,2606.9,0.07670765]
["bitfinex","ETHUSD",1723317548757,1.91754,2607.5,2606.9,0.56167842]
["bitfinex","ETHUSD",1723317549143,1.91754,2607.5,2606.9,0.48497077]
["bitfinex","ETHUSD",1723317549453,2.7504,2607.6,2607.1,1.91779]
["bitfinex","ETHUSD",1723317549657,4.66787,2607.6,2607.0,1.91785]
["bitfinex","ETHUSD",1723317549844,4.66787,2607.6,2607.1,0.24795279]
["bitfinex","ETHUSD",1723317550224,2.7504,2607.6,2607.1,2.16574279]
["bitfinex","ETHUSD",1723317551561,0.0373047,2607.5,2607.1,2.16574279]
["bitfinex","ETHUSD",1723317555137,0.0373047,2607.5,2607.2,0.07670398]
["bitfinex","ETHUSD",1723317555500,0.0373047,2607.5,2607.2,0.30094866]
["bitfinex","ETHUSD",1723317555846,0.0373047,2607.5,2607.2,2.21869866]
["bitfinex","ETHUSD",1723317556538,0.0373047,2607.5,2607.4,1.91761]
["bitfinex","ETHUSD",1723317556722,0.0373047,2607.5,2607.4,3.83522]
["bitfinex","ETHUSD",1723317556921,2.7025,2608.4,2607.5,1.91752]
["bitfinex","ETHUSD",1723317557127,2.7025,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723317557325,1.91679,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723317557326,2.7025,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723317557935,2.7025,2608.6,2608.1,1.91705]
["bitfinex","ETHUSD",1723317559077,0.1267922,2608.7,2608.2,0.07667598]
["bitfinex","ETHUSD",1723317559259,0.1267922,2608.7,2608.2,0.27604758]
["bitfinex","ETHUSD",1723317560171,0.1267922,2608.7,2608.3,1.99357105]
["bitfinex","ETHUSD",1723317560336,0.1267922,2608.7,2608.2,0.1993716]
["bitfinex","ETHUSD",1723317560688,2.7025,2608.6,2607.6,0.575274]
["bitfinex","ETHUSD",1723317560986,2.7025,2608.2,2607.8,1.9173]
["bitfinex","ETHUSD",1723317561135,2.7025,2608.2,2607.8,2.3582994]
["bitfinex","ETHUSD",1723317561566,2.7025,2608.2,2607.8,2.3582694]
["bitfinex","ETHUSD",1723317562384,2.0434922,2608.7,2608.1,1.91705]
["bitfinex","ETHUSD",1723317562595,0.1267922,2608.7,2607.8,2.3582694]
["bitfinex","ETHUSD",1723317562787,4.61936,2608.5,2607.8,4.2755394]
["bitfinex","ETHUSD",1723317562940,4.61936,2608.5,2607.8,2.3582694]
["bitfinex","ETHUSD",1723317563141,4.61936,2608.5,2607.8,4.2755294]
["bitfinex","ETHUSD",1723317563838,4.61936,2608.5,2607.9,1.91722]
["bitfinex","ETHUSD",1723317564039,4.61936,2608.5,2608.0,2.53638494]
["bitfinex","ETHUSD",1723317564040,2.7025,2608.5,2608.0,2.53638494]
["bitfinex","ETHUSD",1723317564240,2.7025,2608.5,2608.1,1.91709]
["bitfinex","ETHUSD",1723317564641,0.03697614,2608.4,2608.1,1.91709]
["bitfinex","ETHUSD",1723317565154,0.03697614,2608.4,2608.2,1.91702]
["bitfinex","ETHUSD",1723317565339,2.8292922,2608.7,2608.3,0.191702]
["bitfinex","ETHUSD",1723317565872,0.1267922,2608.7,2608.3,0.191702]
["bitfinex","ETHUSD",1723317566041,0.1267922,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723317566245,0.1267922,2608.7,2608.4,1.91682]
["bitfinex","ETHUSD",1723317566439,0.1267922,2608.7,2608.5,0.2108522]
["bitfinex","ETHUSD",1723317567078,0.1267922,2608.7,2608.3,0.191702]
["bitfinex","ETHUSD",1723317567284,0.1267922,2608.7,2608.1,1.9171]
["bitfinex","ETHUSD",1723317567285,2.7025,2608.6,2608.1,1.9171]
["bitfinex","ETHUSD",1723317567791,4.61924,2608.6,2608.1,1.9171]
["bitfinex","ETHUSD",1723317567953,2.7025,2608.6,2608.1,1.9171]
["bitfinex","ETHUSD",1723317568169,2.7025,2608.6,2608.2,0.25363749]
["bitfinex","ETHUSD",1723317568963,2.7025,2608.6,2608.2,2.17064749]
["bitfinex","ETHUSD",1723317569167,0.1267922,2608.7,2608.2,2.17064749]
["bitfinex","ETHUSD",1723317569572,0.1267922,2608.7,2608.3,1.91692]
["bitfinex","ETHUSD",1723317569777,0.1267922,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723317569958,0.1267922,2608.7,2608.6,0.19934277]
["bitfinex","ETHUSD",1723317570159,0.1267922,2608.7,2608.6,0.27600249]
["bitfinex","ETHUSD",1723317570568,0.1267922,2608.7,2608.6,0.19934277]
["bitfinex","ETHUSD",1723317571871,0.1267922,2608.7,2608.6,2.11607277]
["bitfinex","ETHUSD",1723317575606,0.1267922,2608.7,2608.6,4.10945939]
["bitfinex","ETHUSD",1723317575903,0.1267922,2608.7,2608.6,4.03280277]
["bitfinex","ETHUSD",1723317576104,0.1267922,2608.7,2608.6,2.11607277]
["bitfinex","ETHUSD",1723317576399,0.1267922,2608.7,2608.6,4.03280277]
["bitfinex","ETHUSD",1723317577080,0.1267922,2608.7,2608.6,4.58280277]
["bitfinex","ETHUSD",1723317577457,0.1267922,2608.7,2608.6,4.65944976]
["bitfinex","ETHUSD",1723317577657,0.1267922,2608.7,2608.6,10.16744976]
["bitfinex","ETHUSD",1723317579063,0.1267922,2608.7,2608.6,10.09080277]
["bitfinex","ETHUSD",1723317579975,0.1267922,2608.7,2608.6,2.11607277]
["bitfinex","ETHUSD",1723317586408,0.16451431,2608.7,2608.6,2.11607277]
["bitfinex","ETHUSD",1723317587652,0.16451431,2608.7,2608.6,0.19934277]
["bitfinex","ETHUSD",1723317587812,2.8269,2608.6,2608.2,2.17064749]
["bitfinex","ETHUSD",1723317588014,0.03745528,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1723317588255,0.03745528,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1723317588571,0.03745528,2608.5,2608.2,1.91698]
["bitfinex","ETHUSD",1723317589258,0.03745528,2608.5,2608.2,2.300392]
["bitfinex","ETHUSD",1723317590955,0.03745528,2608.5,2608.2,0.383412]
["bitfinex","ETHUSD",1723317591152,2.8269,2608.6,2608.2,0.383412]
["bitfinex","ETHUSD",1723317591571,2.8269,2608.4,2607.8,1.91726]
["bitfinex","ETHUSD",1723317591855,2.8269,2608.3,2607.8,1.91726]
["bitfinex","ETHUSD",1723317592016,0.03697877,2608.3,2608.1,1.91709]
["bitfinex","ETHUSD",1723317592222,0.03697877,2608.3,2608.1,0.383425]
["bitfinex","ETHUSD",1723317592418,0.03697877,2608.3,2608.1,2.300495]
["bitfinex","ETHUSD",1723317593652,0.03697877,2608.3,2608.0,1.91716]
["bitfinex","ETHUSD",1723317593855,0.03697877,2608.3,2607.9,1.91722]
["bitfinex","ETHUSD",1723317594162,2.8784,2608.2,2607.6,1.91744]
["bitfinex","ETHUSD",1723317594332,4.83250565,2608.2,2607.6,1.91744]
["bitfinex","ETHUSD",1723317595232,4.83250565,2608.2,2607.6,2.300942]
["bitfinex","ETHUSD",1723317595428,2.91542565,2608.2,2607.7,1.91738]
["bitfinex","ETHUSD",1723317596457,2.91542565,2608.2,2607.6,4.218362]
["bitfinex","ETHUSD",1723317596734,2.91542565,2608.2,2607.7,1.91739]
["bitfinex","ETHUSD",1723317599056,1.91713,2608.1,2607.6,0.383502]
["bitfinex","ETHUSD",1723317599260,2.8784,2607.9,2607.1,1.9178]
["bitfinex","ETHUSD",1723317599562,2.8784,2607.7,2607.2,1.91771]
["bitfinex","ETHUSD",1723317599729,2.8784,2607.7,2607.3,2.301241]
["bitfinex","ETHUSD",1723317599921,0.03639986,2607.6,2607.3,2.301241]
["bitfinex","ETHUSD",1723317600139,0.03639986,2607.6,2607.1,1.9178]
["bitfinex","ETHUSD",1723317600530,0.03639986,2607.6,2607.2,1.91775]
["bitfinex","ETHUSD",1723317600824,0.03639986,2607.6,2607.1,1.9178]
["bitfinex","ETHUSD",1723317601028,2.8784,2607.5,2607.1,1.9178]
["bitfinex","ETHUSD",1723317601425,0.03621366,2607.4,2607.1,1.9178]
["bitfinex","ETHUSD",1723317601764,0.03621366,2607.4,2607.1,2.301355]
["bitfinex","ETHUSD",1723317602082,3.66e-06,2607.4,2607.3,10.43266]
["bitfinex","ETHUSD",1723317602263,2.8784,2608.4,2608.2,1.91698]
["bitfinex","ETHUSD",1723317602433,2.8784,2608.4,2608.3,1.91695]
["bitfinex","ETHUSD",1723317602922,0.1267922,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723317604071,0.1267922,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723317604388,0.1267922,2608.7,2608.5,0.383371]
["bitfinex","ETHUSD",1723317604559,2.8784,2608.6,2608.2,1.91696]
["bitfinex","ETHUSD",1723317605066,0.1267922,2608.7,2607.9,2.779]
["bitfinex","ETHUSD",1723317605067,0.1267922,2608.7,2608.5,1.91681]
["bitfinex","ETHUSD",1723317605357,0.1267922,2608.7,2608.5,1.91675]
["bitfinex","ETHUSD",1723317605760,0.1267922,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723317606261,0.1267922,2608.7,2608.6,2.300078]
["bitfinex","ETHUSD",1723317607568,0.1267922,2608.7,2608.6,4.216808]
["bitfinex","ETHUSD",1723317607745,0.1267922,2608.7,2608.6,3.83346]
["bitfinex","ETHUSD",1723317608384,0.1267922,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723317609558,0.1267922,2608.7,2608.6,9.12958461]
["bitfinex","ETHUSD",1723317613353,2.2e-06,2608.7,2608.6,11.07889922]
["bitfinex","ETHUSD",1723317613588,2.2e-06,2608.7,2608.6,17.44772236]
["bitfinex","ETHUSD",1723317613952,2.2e-06,2608.7,2608.6,18.04312763]
["bitfinex","ETHUSD",1723317615888,2.2e-06,2608.7,2608.6,18.0430198]
["bitfinex","ETHUSD",1723317616326,2.2e-06,2608.7,2608.6,17.3800212]
["bitfinex","ETHUSD",1723317616527,2.2e-06,2608.7,2608.6,15.43091314]
["bitfinex","ETHUSD",1723317616730,2.2e-06,2608.7,2608.6,17.38007876]
["bitfinex","ETHUSD",1723317617237,2.2e-06,2608.7,2608.6,19.29680876]
["bitfinex","ETHUSD",1723317617849,2.9175,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723317618130,2.95113354,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723317618492,0.03363354,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723317618691,2.9175,2610.2,2609.8,1.91585]
["bitfinex","ETHUSD",1723317618692,2.9175,2610.2,2609.8,0.07662383]
["bitfinex","ETHUSD",1723317618941,0.03383715,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723317619737,0.03383715,2610.1,2609.9,1.91576]
["bitfinex","ETHUSD",1723317620455,0.03383715,2610.1,2610.0,3.90802183]
["bitfinex","ETHUSD",1723317620843,2.9175,2610.6,2610.1,1.91559]
["bitfinex","ETHUSD",1723317621639,2.9175,2610.6,2610.2,1.99215672]
["bitfinex","ETHUSD",1723317621850,2.9175,2610.6,2610.3,1.9920532]
["bitfinex","ETHUSD",1723317622004,2.9175,2610.6,2610.4,1.9154]
["bitfinex","ETHUSD",1723317622545,2.9175,2610.6,2610.0,1.91566]
["bitfinex","ETHUSD",1723317622746,3.20925,2610.6,2610.0,1.91566]
["bitfinex","ETHUSD",1723317623112,3.20925,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723317623353,3.20925,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1723317623540,2.9175,2610.6,2610.1,0.07661675]
["bitfinex","ETHUSD",1723317623742,2.9175,2610.6,2610.1,1.99221675]
["bitfinex","ETHUSD",1723317624295,2.9175,2610.6,2610.4,1.9154]
["bitfinex","ETHUSD",1723317624453,2.9175,2610.6,2610.3,1.91544]
["bitfinex","ETHUSD",1723317624784,2.9175,2610.6,2610.4,1.91541]
["bitfinex","ETHUSD",1723317625341,2.9175,2610.6,2610.3,1.91544]
["bitfinex","ETHUSD",1723317626364,2.95102559,2610.6,2610.3,1.91544]
["bitfinex","ETHUSD",1723317626682,2.9175,2610.6,2610.3,1.91544]
["bitfinex","ETHUSD",1723317626883,2.95102559,2610.6,2610.3,1.91544]
["bitfinex","ETHUSD",1723317627045,2.95102559,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1723317627249,2.95102559,2610.6,2610.4,1.91541]
["bitfinex","ETHUSD",1723317627779,2.95102559,2610.6,2610.3,1.91543]
["bitfinex","ETHUSD",1723317628750,2.9175,2610.6,2610.3,1.91543]
["bitfinex","ETHUSD",1723317630804,2.9175,2611.2,2610.5,1.91534]
["bitfinex","ETHUSD",1723317630972,2.9175,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723317631995,2.9175,2611.0,2610.7,1.91513]
["bitfinex","ETHUSD",1723317632367,0.08130683,2610.9,2610.7,1.91513]
["bitfinex","ETHUSD",1723317632779,0.08130683,2610.9,2610.8,1.91512]
["bitfinex","ETHUSD",1723317633101,0.08130683,2610.9,2610.8,4.29752413]
["bitfinex","ETHUSD",1723317633276,0.08130683,2610.9,2610.8,3.9068389]
["bitfinex","ETHUSD",1723317633480,2.8931922,2611.3,2610.8,1.9917189]
["bitfinex","ETHUSD",1723317633790,2.8931922,2611.3,2611.0,1.91495]
["bitfinex","ETHUSD",1723317634388,2.8931922,2611.3,2611.0,1.91491]
["bitfinex","ETHUSD",1723317634606,2.8931922,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317634607,0.1267922,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317635381,0.1267922,2611.3,2611.1,1.91484]
["bitfinex","ETHUSD",1723317635746,0.1267922,2611.3,2611.0,0.19915038]
["bitfinex","ETHUSD",1723317635747,0.1267922,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317636609,0.1267922,2611.3,2611.2,5.74446]
["bitfinex","ETHUSD",1723317636789,0.1267922,2611.3,2611.2,6.96935959]
["bitfinex","ETHUSD",1723317637616,0.1267922,2611.3,2611.2,7.51935959]
["bitfinex","ETHUSD",1723317638120,0.1267922,2611.3,2611.2,4.97808104]
["bitfinex","ETHUSD",1723317639221,0.1267922,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317639395,0.20161878,2611.3,2610.9,1.91499]
["bitfinex","ETHUSD",1723317639717,0.20161878,2611.3,2610.9,1.91501]
["bitfinex","ETHUSD",1723317639920,0.20161878,2611.3,2611.1,1.91489]
["bitfinex","ETHUSD",1723317640436,0.20161878,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317641428,0.20161878,2611.3,2611.1,1.91485]
["bitfinex","ETHUSD",1723317641597,0.20161878,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723317641782,0.20161878,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1723317642014,0.20161878,2611.3,2611.0,1.91496]
["bitfinex","ETHUSD",1723317642454,0.20161878,2611.3,2610.9,1.915]
["bitfinex","ETHUSD",1723317642621,0.20161878,2611.3,2611.0,1.91494]
["bitfinex","ETHUSD",1723317643257,0.20161878,2611.3,2610.9,1.915]
["bitfinex","ETHUSD",1723317643412,2.7664,2611.2,2610.9,1.915]
["bitfinex","ETHUSD",1723317643753,2.84151765,2611.2,2610.9,1.91498]
["bitfinex","ETHUSD",1723317643945,2.84151765,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723317645317,2.84151765,2611.2,2610.8,1.91511]
["bitfinex","ETHUSD",1723317645318,3.32982364,2611.2,2610.8,1.91511]
["bitfinex","ETHUSD",1723317646628,3.32982364,2611.2,2610.5,2.779]
["bitfinex","ETHUSD",1723317646629,5.24471364,2611.2,2610.5,1.91533]
["bitfinex","ETHUSD",1723317646829,5.24471364,2611.2,2610.2,1.91551]
["bitfinex","ETHUSD",1723317646830,1.91505,2610.9,2610.2,1.91551]
["bitfinex","ETHUSD",1723317647042,2.7664,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723317647362,2.7664,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723317647555,2.7664,2610.6,2609.6,4.69498]
["bitfinex","ETHUSD",1723317647556,2.7664,2610.6,2609.7,1.91591]
["bitfinex","ETHUSD",1723317647743,2.7664,2610.6,2610.2,1.9155]
["bitfinex","ETHUSD",1723317647952,0.07457847,2610.5,2610.2,1.9155]
["bitfinex","ETHUSD",1723317648594,0.07457847,2610.5,2610.1,1.91563]
["bitfinex","ETHUSD",1723317650538,0.07457847,2610.5,2610.3,1.91548]
["bitfinex","ETHUSD",1723317651660,0.07457847,2610.5,2610.4,1.91541]
["bitfinex","ETHUSD",1723317651834,0.07457847,2610.5,2610.4,3.83082]
["bitfinex","ETHUSD",1723317652031,2.7664,2610.9,2610.6,1.91524]
["bitfinex","ETHUSD",1723317652235,2.7664,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1723317652469,0.07440609,2610.8,2610.6,1.91521]
["bitfinex","ETHUSD",1723317652671,0.07440609,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1723317652875,0.07440609,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723317653308,0.07440609,2610.8,2610.6,1.91521]
["bitfinex","ETHUSD",1723317653867,2.7664,2610.9,2610.6,1.91521]
["bitfinex","ETHUSD",1723317654565,0.07423128,2610.8,2610.6,1.91521]
["bitfinex","ETHUSD",1723317657376,0.07423128,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723317657587,0.07423128,2610.8,2610.4,1.91538]
["bitfinex","ETHUSD",1723317658086,0.07423128,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1723317658379,0.07423128,2610.8,2610.4,1.91536]
["bitfinex","ETHUSD",1723317660361,0.54979241,2610.8,2610.4,1.91536]
["bitfinex","ETHUSD",1723317660563,0.07423128,2610.8,2610.7,3.83038]
["bitfinex","ETHUSD",1723317660758,0.07423128,2610.8,2610.7,3.90697659]
["bitfinex","ETHUSD",1723317660958,2.9891922,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317661170,3.28811142,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317661446,2.9891922,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317662989,0.1267922,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317663783,0.1267922,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317663946,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317664492,0.12247792,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317664696,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317664867,0.12247792,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317665757,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317666177,2.8624,2611.2,2610.8,1.91508]
["bitfinex","ETHUSD",1723317666465,3.16088779,2611.2,2610.8,1.91508]
["bitfinex","ETHUSD",1723317666799,3.16088779,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723317666975,2.8624,2611.2,2610.9,1.91504]
["bitfinex","ETHUSD",1723317667901,2.8624,2611.2,2610.6,1.91523]
["bitfinex","ETHUSD",1723317668106,2.8624,2611.0,2610.6,1.91523]
["bitfinex","ETHUSD",1723317668326,2.8624,2611.0,2610.4,3.83077]
["bitfinex","ETHUSD",1723317668476,2.8624,2611.0,2610.5,1.91532]
["bitfinex","ETHUSD",1723317669011,2.8624,2611.0,2610.5,1.91529]
["bitfinex","ETHUSD",1723317669167,2.8624,2610.7,2610.1,1.91557]
["bitfinex","ETHUSD",1723317669372,4.7776,2610.7,2610.1,1.91557]
["bitfinex","ETHUSD",1723317669678,2.8624,2610.6,2610.3,1.91543]
["bitfinex","ETHUSD",1723317669888,2.93065554,2610.6,2610.3,1.91543]
["bitfinex","ETHUSD",1723317670385,2.93065554,2610.6,2610.1,1.91557]
["bitfinex","ETHUSD",1723317670695,2.93065554,2610.6,2610.3,1.91541]
["bitfinex","ETHUSD",1723317671262,2.93065554,2610.6,2610.1,1.9156]
["bitfinex","ETHUSD",1723317671463,2.8624,2610.6,2610.1,1.91559]
["bitfinex","ETHUSD",1723317671794,0.06924751,2610.5,2610.1,1.91559]
["bitfinex","ETHUSD",1723317672372,2.6656,2610.4,2609.9,1.91574]
["bitfinex","ETHUSD",1723317672709,2.73447763,2610.4,2609.9,1.91574]
["bitfinex","ETHUSD",1723317673209,2.73447763,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723317673390,2.6656,2609.9,2609.3,1.91614]
["bitfinex","ETHUSD",1723317673584,3.123737,2609.9,2609.3,1.91614]
["bitfinex","ETHUSD",1723317673785,0.06850318,2609.8,2609.3,1.91614]
["bitfinex","ETHUSD",1723317675412,2.6656,2609.7,2609.3,1.91614]
["bitfinex","ETHUSD",1723317675584,2.73397097,2609.7,2609.3,1.91614]
["bitfinex","ETHUSD",1723317675980,2.73397097,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1723317676309,2.73397097,2609.7,2609.3,3.83229]
["bitfinex","ETHUSD",1723317676609,2.73397097,2609.7,2609.3,1.91614]
["bitfinex","ETHUSD",1723317677686,0.06837097,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1723317677916,0.06837097,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1723317678083,2.6656,2610.3,2610.0,1.91567]
["bitfinex","ETHUSD",1723317678483,2.6656,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1723317678684,2.6656,2610.3,2610.0,1.91565]
["bitfinex","ETHUSD",1723317679516,2.6656,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1723317679720,2.6656,2610.3,2610.1,1.91562]
["bitfinex","ETHUSD",1723317680128,2.6656,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723317683028,2.6656,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1723317684719,2.6656,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723317685093,2.6656,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1723317685622,2.6656,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1723317685830,2.6656,2610.3,2610.1,1.91562]
["bitfinex","ETHUSD",1723317686415,2.6656,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1723317686835,2.6656,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723317687822,2.6656,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1723317688140,2.6656,2610.3,2610.1,1.91562]
["bitfinex","ETHUSD",1723317689210,2.6656,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723317689542,9.21516,2610.8,2610.5,1.91529]
["bitfinex","ETHUSD",1723317689543,2.6656,2610.6,2610.5,1.91529]
["bitfinex","ETHUSD",1723317689912,2.6656,2610.6,2610.4,1.91535]
["bitfinex","ETHUSD",1723317692420,2.6656,2610.6,2610.5,1.91534]
["bitfinex","ETHUSD",1723317694553,7.3,2610.8,2610.5,1.91534]
["bitfinex","ETHUSD",1723317694756,19.77,2610.9,2610.7,1.91519]
["bitfinex","ETHUSD",1723317695052,19.77,2610.9,2610.8,1.91512]
["bitfinex","ETHUSD",1723317697948,19.77,2610.9,2610.1,5.6345]
["bitfinex","ETHUSD",1723317698150,9.9905,2611.2,2610.4,3.83073]
["bitfinex","ETHUSD",1723317698151,2.6905,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1723317698394,2.6905,2610.8,2610.5,1.91529]
["bitfinex","ETHUSD",1723317699125,2.6905,2610.8,2610.6,1.91526]
["bitfinex","ETHUSD",1723317699338,2.6905,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723317699536,19.77,2611.0,2610.8,1.91509]
["bitfinex","ETHUSD",1723317700321,19.77,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1723317700526,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317701256,0.12247792,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317701458,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317703533,0.12247792,2611.3,2611.0,1.91492]
["bitfinex","ETHUSD",1723317703730,2.6905,2611.2,2611.0,1.90992]
["bitfinex","ETHUSD",1723317706679,19.77,2611.1,2611.0,1.90992]
["bitfinex","ETHUSD",1723317707482,22.02829779,2611.1,2610.6,1.91523]
["bitfinex","ETHUSD",1723317707687,22.02829779,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723317707981,22.02829779,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723317707982,19.77,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723317708198,19.77,2611.1,2611.0,3.82994]
["bitfinex","ETHUSD",1723317708344,0.12247792,2611.3,2611.1,1.91485]
["bitfinex","ETHUSD",1723317709683,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317711256,0.12247792,2611.3,2611.1,1.91489]
["bitfinex","ETHUSD",1723317712583,0.12247792,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317714284,0.12247792,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317714689,0.18300978,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723317715462,0.18300978,2611.3,2611.2,3.82964]
["bitfinex","ETHUSD",1723317715860,0.18300978,2611.3,2611.2,4.212604]
["bitfinex","ETHUSD",1723317716088,0.18300978,2611.3,2611.2,4.28918406]
["bitfinex","ETHUSD",1723317716307,0.18300978,2611.3,2611.2,6.20400406]
["bitfinex","ETHUSD",1723317717218,0.18300978,2611.3,2611.2,4.28918406]
["bitfinex","ETHUSD",1723317717424,0.18300978,2611.3,2611.2,4.28918478]
["bitfinex","ETHUSD",1723317717576,0.18300978,2611.3,2611.2,6.20400478]
["bitfinex","ETHUSD",1723317719414,0.18300978,2611.3,2611.2,9.00420478]
["bitfinex","ETHUSD",1723317720117,0.18300978,2611.3,2611.2,7.08938478]
["bitfinex","ETHUSD",1723317720318,0.18300978,2611.3,2611.2,7.012804]
["bitfinex","ETHUSD",1723317720819,0.18300978,2611.3,2611.0,1.91495]
["bitfinex","ETHUSD",1723317721023,0.18300978,2611.3,2611.0,1.91492]
["bitfinex","ETHUSD",1723317721823,2.7785,2611.2,2610.6,1.91521]
["bitfinex","ETHUSD",1723317721993,2.7785,2611.2,2610.8,1.91505]
["bitfinex","ETHUSD",1723317722193,2.7785,2613.4,2612.0,2.8002]
["bitfinex","ETHUSD",1723317722390,1.91341,2613.2,2612.0,2.8002]
["bitfinex","ETHUSD",1723317722719,1.91341,2613.2,2611.6,1.98802153]
["bitfinex","ETHUSD",1723317722720,2.7785,2613.1,2612.4,1.91389]
["bitfinex","ETHUSD",1723317722930,0.469186,2613.0,2612.2,1.91407]
["bitfinex","ETHUSD",1723317723219,0.469186,2613.0,2612.4,1.91392]
["bitfinex","ETHUSD",1723317723436,0.469186,2613.0,2612.5,1.91387]
["bitfinex","ETHUSD",1723317724126,0.469186,2613.0,2612.7,1.91372]
["bitfinex","ETHUSD",1723317724332,0.00430935,2612.9,2612.7,1.91372]
["bitfinex","ETHUSD",1723317725437,0.00430935,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1723317725592,0.00430935,2612.9,2612.1,1.91413]
["bitfinex","ETHUSD",1723317725792,0.00430935,2612.9,2612.6,1.91375]
["bitfinex","ETHUSD",1723317726510,0.00430935,2612.9,2612.7,1.91369]
["bitfinex","ETHUSD",1723317726716,0.00430935,2612.9,2612.6,1.91375]
["bitfinex","ETHUSD",1723317727412,0.00430935,2612.9,2612.7,1.91371]
["bitfinex","ETHUSD",1723317728645,0.00430935,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1723317729148,0.00430935,2612.9,2612.4,1.91391]
["bitfinex","ETHUSD",1723317729358,1.91383,2612.6,2612.0,1.91421]
["bitfinex","ETHUSD",1723317729554,2.969883,2612.5,2611.8,1.91437]
["bitfinex","ETHUSD",1723317729717,3.01616919,2612.5,2611.8,1.91437]
["bitfinex","ETHUSD",1723317730044,3.01616919,2612.5,2612.0,1.91421]
["bitfinex","ETHUSD",1723317730401,4.93004919,2612.5,2611.8,1.91437]
["bitfinex","ETHUSD",1723317730601,2.40694492,2612.4,2611.8,1.91437]
["bitfinex","ETHUSD",1723317730826,0.04595169,2612.3,2611.7,1.9144]
["bitfinex","ETHUSD",1723317731314,1.95997169,2612.3,2611.6,1.91447]
["bitfinex","ETHUSD",1723317731514,1.95997169,2612.3,2611.1,2.779]
["bitfinex","ETHUSD",1723317731515,2.7785,2612.0,2611.1,1.91488]
["bitfinex","ETHUSD",1723317731840,2.7785,2612.0,2611.4,1.91467]
["bitfinex","ETHUSD",1723317731841,0.469271,2611.9,2611.4,1.91467]
["bitfinex","ETHUSD",1723317732042,0.51484756,2611.9,2611.4,1.91467]
["bitfinex","ETHUSD",1723317732400,0.51484756,2611.9,2611.4,0.05598928]
["bitfinex","ETHUSD",1723317732401,0.04557656,2611.9,2611.4,0.05598928]
["bitfinex","ETHUSD",1723317732608,0.04557656,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1723317732831,19.77,2612.2,2611.4,0.05598928]
["bitfinex","ETHUSD",1723317732832,19.77,2612.2,2611.9,1.91426]
["bitfinex","ETHUSD",1723317733041,19.77,2612.2,2612.0,1.9142]
["bitfinex","ETHUSD",1723317733404,0.04567175,2612.1,2612.0,1.9142]
["bitfinex","ETHUSD",1723317733617,0.04567175,2612.1,2612.0,3.88446715]
["bitfinex","ETHUSD",1723317733952,0.04567175,2612.1,2612.0,4.21688672]
["bitfinex","ETHUSD",1723317734252,0.04567175,2612.1,2612.0,3.82844]
["bitfinex","ETHUSD",1723317734762,0.04567175,2612.1,2612.0,1.9142]
["bitfinex","ETHUSD",1723317735766,0.04567175,2612.1,2612.0,3.82844]
["bitfinex","ETHUSD",1723317736781,19.77,2612.3,2612.2,3.82818]
["bitfinex","ETHUSD",1723317738459,2.7025,2612.8,2612.6,1.9138]
["bitfinex","ETHUSD",1723317738624,2.7025,2613.2,2612.7,1.91367]
["bitfinex","ETHUSD",1723317739081,2.7025,2613.2,2612.8,1.91365]
["bitfinex","ETHUSD",1723317742683,2.7025,2613.2,2612.7,1.91371]
["bitfinex","ETHUSD",1723317743054,1.91795935,2612.9,2612.2,1.91404]
["bitfinex","ETHUSD",1723317743242,2.89429594,2612.8,2611.7,5.6556]
["bitfinex","ETHUSD",1723317743440,2.7025,2612.8,2611.7,5.6556]
["bitfinex","ETHUSD",1723317743873,4.61616,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723317744668,0.04634512,2612.7,2612.2,1.91404]
["bitfinex","ETHUSD",1723317745091,0.04634512,2612.7,2612.1,1.91411]
["bitfinex","ETHUSD",1723317745296,0.04634512,2612.7,2611.9,1.91431]
["bitfinex","ETHUSD",1723317745597,1.91381,2612.6,2611.9,1.91431]
["bitfinex","ETHUSD",1723317745960,0.04599729,2612.5,2611.9,1.91431]
["bitfinex","ETHUSD",1723317746368,0.04599729,2612.5,2612.1,1.91416]
["bitfinex","ETHUSD",1723317747111,1.91407,2612.3,2611.7,1.91439]
["bitfinex","ETHUSD",1723317747456,0.04607568,2612.2,2611.7,1.91439]
["bitfinex","ETHUSD",1723317748055,0.04607568,2612.2,2611.8,1.91432]
["bitfinex","ETHUSD",1723317748298,19.77,2612.3,2611.8,1.91432]
["bitfinex","ETHUSD",1723317748505,0.0462349,2612.2,2611.8,1.91432]
["bitfinex","ETHUSD",1723317748717,19.77,2612.3,2611.8,1.91432]
["bitfinex","ETHUSD",1723317748876,0.0462349,2612.2,2611.8,1.91432]
["bitfinex","ETHUSD",1723317749076,22.938642,2612.3,2611.8,1.91432]
["bitfinex","ETHUSD",1723317749391,0.0462349,2612.2,2611.8,1.91432]
["bitfinex","ETHUSD",1723317749803,19.77,2612.3,2611.8,1.91432]
["bitfinex","ETHUSD",1723317750000,0.04614113,2612.1,2611.8,1.91432]
["bitfinex","ETHUSD",1723317750180,19.77,2612.3,2611.8,1.91432]
["bitfinex","ETHUSD",1723317750181,0.04622127,2612.2,2611.8,1.91432]
["bitfinex","ETHUSD",1723317750375,0.04603373,2612.0,2611.8,1.91432]
["bitfinex","ETHUSD",1723317750602,19.77,2612.3,2611.8,0.382871]
["bitfinex","ETHUSD",1723317750807,0.04520386,2611.9,2611.8,3.82876]
["bitfinex","ETHUSD",1723317751006,19.77,2612.3,2611.9,1.91429]
["bitfinex","ETHUSD",1723317751560,2.7025,2612.4,2612.0,1.91423]
["bitfinex","ETHUSD",1723317754716,2.7025,2612.4,2612.1,1.91415]
["bitfinex","ETHUSD",1723317754972,2.7025,2612.4,2612.0,1.91423]
["bitfinex","ETHUSD",1723317755494,2.7025,2612.4,2612.0,1.91418]
["bitfinex","ETHUSD",1723317755840,2.7025,2612.4,2611.8,3.82868]
["bitfinex","ETHUSD",1723317756245,2.7025,2612.4,2611.9,1.91428]
["bitfinex","ETHUSD",1723317757580,7.785088,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723317758782,5.871138,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723317759343,5.871138,2612.4,2611.9,1.91431]
["bitfinex","ETHUSD",1723317759544,5.871138,2612.4,2611.8,1.91433]
["bitfinex","ETHUSD",1723317759742,0.04555505,2612.3,2611.8,1.91433]
["bitfinex","ETHUSD",1723317760580,2.8301,2612.2,2611.8,1.91433]
["bitfinex","ETHUSD",1723317761098,0.04535882,2612.1,2611.7,1.91445]
["bitfinex","ETHUSD",1723317762279,0.04535882,2612.1,2611.9,3.82856]
["bitfinex","ETHUSD",1723317762485,12.04397,2612.5,2611.9,1.91425]
["bitfinex","ETHUSD",1723317762699,0.04596083,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1723317762859,0.04596083,2612.4,2612.0,1.91422]
["bitfinex","ETHUSD",1723317763300,0.04596083,2612.4,2611.9,1.91425]
["bitfinex","ETHUSD",1723317763601,4.74417,2612.3,2611.7,1.91443]
["bitfinex","ETHUSD",1723317763802,4.74417,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1723317764093,0.0457733,2612.2,2611.7,1.91441]
["bitfinex","ETHUSD",1723317764806,0.0457733,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723317764959,0.0457733,2612.2,2611.7,1.91441]
["bitfinex","ETHUSD",1723317765161,2.8301,2612.3,2611.7,1.91441]
["bitfinex","ETHUSD",1723317765468,0.0457733,2612.2,2611.7,1.91441]
["bitfinex","ETHUSD",1723317765671,0.0457733,2612.2,2611.7,2.297308]
["bitfinex","ETHUSD",1723317766505,2.8301,2612.1,2611.7,1.91441]
["bitfinex","ETHUSD",1723317766657,0.04558574,2612.0,2611.7,1.91441]
["bitfinex","ETHUSD",1723317767871,0.04558574,2612.0,2611.9,1.91431]
["bitfinex","ETHUSD",1723317768084,0.04558574,2612.0,2611.9,3.82862]
["bitfinex","ETHUSD",1723317768288,10.1301,2612.5,2612.1,1.91414]
["bitfinex","ETHUSD",1723317768474,0.04564736,2612.4,2612.1,1.91414]
["bitfinex","ETHUSD",1723317770155,2.8301,2612.3,2611.7,1.9144]
["bitfinex","ETHUSD",1723317770796,0.04550614,2612.2,2611.7,1.9144]
["bitfinex","ETHUSD",1723317770999,0.04550614,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1723317771351,0.04550614,2612.2,2611.7,1.9144]
["bitfinex","ETHUSD",1723317772201,0.04550614,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723317772504,2.8301,2612.3,2611.7,2.297297]
["bitfinex","ETHUSD",1723317772660,2.8301,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1723317772861,0.04551264,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1723317773894,0.04551264,2612.2,2611.7,1.9144]
["bitfinex","ETHUSD",1723317774679,2.6979,2612.1,2611.5,3.82913]
["bitfinex","ETHUSD",1723317775004,0.04532506,2612.0,2611.6,1.91451]
["bitfinex","ETHUSD",1723317775183,2.6979,2611.9,2611.3,1.91473]
["bitfinex","ETHUSD",1723317775378,4.61221,2611.9,2611.3,1.91473]
["bitfinex","ETHUSD",1723317775579,0.04541342,2611.8,2611.3,3.82944]
["bitfinex","ETHUSD",1723317775799,0.04541342,2611.8,2611.3,1.91471]
["bitfinex","ETHUSD",1723317776490,0.04541342,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1723317777330,0.04541342,2611.8,2611.3,2.297641]
["bitfinex","ETHUSD",1723317777646,2.6979,2611.7,2611.3,1.9147]
["bitfinex","ETHUSD",1723317777775,2.6979,2611.7,2611.1,1.91486]
["bitfinex","ETHUSD",1723317777776,4.61238,2611.7,2611.1,1.91486]
["bitfinex","ETHUSD",1723317777982,0.04513703,2611.6,2611.2,1.91481]
["bitfinex","ETHUSD",1723317780308,0.04513703,2611.6,2611.1,1.91485]
["bitfinex","ETHUSD",1723317780620,0.04513703,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1723317781219,0.04513703,2611.6,2611.1,1.91485]
["bitfinex","ETHUSD",1723317783621,2.6979,2611.5,2611.1,1.91485]
["bitfinex","ETHUSD",1723317783809,2.6979,2611.5,2611.2,1.9148]
["bitfinex","ETHUSD",1723317784010,0.04522609,2611.4,2611.2,1.9148]
["bitfinex","ETHUSD",1723317784218,0.04522609,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723317785011,0.04522609,2611.4,2611.2,1.91481]
["bitfinex","ETHUSD",1723317786601,0.04522609,2611.4,2611.0,1.91491]
["bitfinex","ETHUSD",1723317786799,0.04522609,2611.4,2611.0,0.2298028]
["bitfinex","ETHUSD",1723317787900,0.04522609,2611.4,2610.4,3.39278733]
["bitfinex","ETHUSD",1723317787901,2.6979,2611.3,2610.7,1.91514]
["bitfinex","ETHUSD",1723317788198,0.0446907,2611.2,2610.7,1.91514]
["bitfinex","ETHUSD",1723317788511,4.61281,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723317788683,0.04449869,2611.0,2610.5,1.91529]
["bitfinex","ETHUSD",1723317790120,2.6979,2610.9,2610.5,1.91529]
["bitfinex","ETHUSD",1723317790490,0.04427198,2610.8,2610.3,1.91544]
["bitfinex","ETHUSD",1723317790735,2.6979,2610.7,2610.3,2.298543]
["bitfinex","ETHUSD",1723317790938,2.6979,2610.7,2610.3,1.91544]
["bitfinex","ETHUSD",1723317791138,0.0440214,2610.6,2610.2,1.91552]
["bitfinex","ETHUSD",1723317793184,0.0440214,2610.6,2609.9,1.91574]
["bitfinex","ETHUSD",1723317793318,0.0440214,2610.6,2609.9,2.107314]
["bitfinex","ETHUSD",1723317793524,0.0440214,2610.6,2610.1,1.91558]
["bitfinex","ETHUSD",1723317793937,0.0440214,2610.6,2610.0,1.9157]
["bitfinex","ETHUSD",1723317794141,1.91545,2610.4,2609.7,1.91585]
["bitfinex","ETHUSD",1723317794346,1.91501,2611.0,2609.7,1.91585]
["bitfinex","ETHUSD",1723317794347,4.76826143,2610.3,2609.7,1.91585]
["bitfinex","ETHUSD",1723317794556,1.91557,2610.2,2609.5,1.91601]
["bitfinex","ETHUSD",1723317794753,0.04354672,2610.1,2609.6,1.916]
["bitfinex","ETHUSD",1723317794954,0.04354672,2610.1,2609.5,2.44553347]
["bitfinex","ETHUSD",1723317795172,2.8089,2610.0,2609.5,1.91601]
["bitfinex","ETHUSD",1723317795462,0.04340384,2609.9,2609.5,1.91601]
["bitfinex","ETHUSD",1723317796481,2.8089,2609.8,2609.3,1.9162]
["bitfinex","ETHUSD",1723317796764,0.0431986,2609.7,2609.5,1.91607]
["bitfinex","ETHUSD",1723317796989,2.8089,2609.8,2609.7,1.91592]
["bitfinex","ETHUSD",1723317797130,1.91539,2610.5,2609.8,1.91583]
["bitfinex","ETHUSD",1723317797131,2.8089,2610.4,2609.8,1.91583]
["bitfinex","ETHUSD",1723317797819,4.72439,2610.3,2609.6,3.83194]
["bitfinex","ETHUSD",1723317798024,2.8089,2610.2,2609.6,1.91594]
["bitfinex","ETHUSD",1723317798249,3.281339,2610.2,2609.6,1.91594]
["bitfinex","ETHUSD",1723317798433,5.196949,2610.2,2609.6,1.91594]
["bitfinex","ETHUSD",1723317799343,1.91563,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1723317799550,2.8089,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723317800430,2.8089,2609.9,2609.4,1.91609]
["bitfinex","ETHUSD",1723317803664,2.6268759,2610.1,2608.9,0.60032929]
["bitfinex","ETHUSD",1723317803665,1.91608,2609.5,2608.9,0.60032929]
["bitfinex","ETHUSD",1723317803890,2.8089,2609.4,2608.8,1.91654]
["bitfinex","ETHUSD",1723317804370,2.8089,2609.4,2609.2,1.91628]
["bitfinex","ETHUSD",1723317804554,2.8089,2609.4,2609.2,1.91624]
["bitfinex","ETHUSD",1723317804755,2.8089,2609.8,2609.3,1.91622]
["bitfinex","ETHUSD",1723317805279,2.8089,2609.8,2609.3,1.91616]
["bitfinex","ETHUSD",1723317805787,2.8089,2609.8,2609.4,1.91614]
["bitfinex","ETHUSD",1723317807850,2.8089,2609.8,2609.5,1.916]
["bitfinex","ETHUSD",1723317808054,2.8089,2609.8,2609.5,3.83203]
["bitfinex","ETHUSD",1723317808989,2.8089,2609.8,2609.5,1.916]
["bitfinex","ETHUSD",1723317810480,2.8089,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1723317811629,2.8089,2609.8,2609.4,1.91613]
["bitfinex","ETHUSD",1723317813623,2.8089,2609.8,2609.3,1.91616]
["bitfinex","ETHUSD",1723317813824,2.8089,2609.8,2609.3,2.107776]
["bitfinex","ETHUSD",1723317814335,2.8089,2609.8,2609.4,1.9161]
["bitfinex","ETHUSD",1723317816534,2.8089,2609.8,2609.5,1.91603]
["bitfinex","ETHUSD",1723317816831,2.8089,2609.8,2609.5,1.91602]
["bitfinex","ETHUSD",1723317817899,2.8089,2609.8,2609.6,1.916]
["bitfinex","ETHUSD",1723317818210,2.779,2610.8,2609.6,0.1916]
["bitfinex","ETHUSD",1723317818211,2.7597,2610.3,2609.6,0.1916]
["bitfinex","ETHUSD",1723317818393,2.7597,2610.3,2609.4,0.0766402]
["bitfinex","ETHUSD",1723317818599,2.7597,2610.3,2609.8,1.9158]
["bitfinex","ETHUSD",1723317819906,0.04259064,2610.2,2609.8,1.9158]
["bitfinex","ETHUSD",1723317820315,2.7597,2610.3,2609.8,1.9158]
["bitfinex","ETHUSD",1723317820525,0.04250116,2610.1,2609.8,1.9158]
["bitfinex","ETHUSD",1723317820746,0.04259506,2610.2,2610.0,1.9157]
["bitfinex","ETHUSD",1723317820903,2.7597,2610.3,2609.8,1.91579]
["bitfinex","ETHUSD",1723317821735,4.6752,2610.3,2609.8,1.91579]
["bitfinex","ETHUSD",1723317821950,2.7597,2610.0,2609.6,1.91597]
["bitfinex","ETHUSD",1723317823028,4.67545,2610.0,2609.4,1.9161]
["bitfinex","ETHUSD",1723317823208,2.7597,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723317824326,4.67548,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723317824523,5.334592,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723317824841,3.418812,2609.9,2609.4,1.9161]
["bitfinex","ETHUSD",1723317825014,2.7597,2609.9,2609.5,1.91603]
["bitfinex","ETHUSD",1723317827084,2.7597,2609.9,2609.4,1.91609]
["bitfinex","ETHUSD",1723317827244,2.7597,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1723317827450,2.7597,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1723317828550,2.7597,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723317830088,2.7597,2609.9,2609.4,1.91609]
["bitfinex","ETHUSD",1723317830324,2.7597,2609.9,2609.6,1.91593]
["bitfinex","ETHUSD",1723317832776,2.7597,2609.9,2609.8,1.91585]
["bitfinex","ETHUSD",1723317832982,2.7825,2610.4,2609.8,1.91581]
["bitfinex","ETHUSD",1723317833234,3.0,2610.3,2609.8,1.91581]
["bitfinex","ETHUSD",1723317833377,2.7825,2610.2,2609.7,1.91587]
["bitfinex","ETHUSD",1723317833720,2.7825,2610.2,2609.5,2.107659]
["bitfinex","ETHUSD",1723317833721,2.7825,2610.2,2609.6,1.91599]
["bitfinex","ETHUSD",1723317834049,2.7825,2610.2,2609.7,1.91591]
["bitfinex","ETHUSD",1723317834325,2.7825,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1723317834493,3.6292829,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1723317834685,3.6292829,2610.2,2609.8,1.91583]
["bitfinex","ETHUSD",1723317835014,2.7825,2610.0,2609.5,1.91604]
["bitfinex","ETHUSD",1723317835480,0.04253895,2609.9,2609.5,1.91604]
["bitfinex","ETHUSD",1723317837804,0.04253895,2609.9,2608.8,2.57955695]
["bitfinex","ETHUSD",1723317837805,2.7825,2609.3,2608.8,2.57955695]
["bitfinex","ETHUSD",1723317838008,2.82438134,2609.2,2608.6,1.91673]
["bitfinex","ETHUSD",1723317838298,2.82438134,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723317838809,2.82438134,2609.2,2608.6,3.07267]
["bitfinex","ETHUSD",1723317839103,2.7825,2609.0,2608.4,3.07283]
["bitfinex","ETHUSD",1723317839435,0.04144691,2608.9,2608.4,1.156]
["bitfinex","ETHUSD",1723317840438,1.95797691,2608.9,2608.4,1.156]
["bitfinex","ETHUSD",1723317840623,0.04144691,2608.9,2608.4,3.07287]
["bitfinex","ETHUSD",1723317840828,2.7825,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723317841138,2.7825,2608.8,2608.4,1.156]
["bitfinex","ETHUSD",1723317841319,0.04127071,2608.7,2608.4,1.156]
["bitfinex","ETHUSD",1723317841702,2.7825,2608.8,2608.3,1.91695]
["bitfinex","ETHUSD",1723317841935,0.0411767,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723317842116,0.04127071,2608.7,2608.3,1.91695]
["bitfinex","ETHUSD",1723317842433,2.7825,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723317842664,0.0411767,2608.6,2608.5,1.91676]
["bitfinex","ETHUSD",1723317842844,2.7825,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723317843045,0.0411767,2608.6,2608.5,1.91676]
["bitfinex","ETHUSD",1723317843207,2.7825,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723317843408,0.04127071,2608.7,2608.5,1.91676]
["bitfinex","ETHUSD",1723317843744,2.7825,2608.8,2608.5,1.91676]
["bitfinex","ETHUSD",1723317843947,0.0411767,2608.6,2608.5,1.91676]
["bitfinex","ETHUSD",1723317844153,2.7825,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723317845149,2.7825,2609.3,2608.8,1.91658]
["bitfinex","ETHUSD",1723317845813,2.7825,2609.3,2608.6,1.9167]
["bitfinex","ETHUSD",1723317845814,4.69878,2609.3,2608.6,1.9167]
["bitfinex","ETHUSD",1723317846646,1.91635,2609.2,2608.6,1.9167]
["bitfinex","ETHUSD",1723317847026,1.91637,2609.1,2608.6,1.9167]
["bitfinex","ETHUSD",1723317847520,1.91644,2609.0,2608.4,1.91686]
["bitfinex","ETHUSD",1723317847848,2.7825,2609.0,2608.5,1.9168]
["bitfinex","ETHUSD",1723317849916,0.04084671,2608.9,2608.5,1.9168]
["bitfinex","ETHUSD",1723317850110,0.04084671,2608.9,2608.4,4.24222253]
["bitfinex","ETHUSD",1723317850831,0.04084671,2608.9,2608.5,0.0665]
["bitfinex","ETHUSD",1723317853433,1.95736671,2608.9,2608.5,0.0665]
["bitfinex","ETHUSD",1723317854333,4.82929,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317854650,0.04065,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317855014,4.82929,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317855265,0.04065,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317855567,2.9127,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317855745,5.316431,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317855918,5.35696962,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317856953,7.27369962,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317857263,10.27369962,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317861061,8.35696962,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317861250,2.95323862,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317861448,0.04053862,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317861981,19.77,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317862139,0.03878264,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317862346,19.77,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317862888,0.03887666,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317863393,19.77,2608.8,2608.5,1.9833]
["bitfinex","ETHUSD",1723317863695,19.77,2608.8,2608.6,1.91668]
["bitfinex","ETHUSD",1723317863987,0.03855542,2608.7,2608.6,1.91668]
["bitfinex","ETHUSD",1723317864346,2.9127,2609.0,2608.6,1.91668]
["bitfinex","ETHUSD",1723317864540,0.03907973,2608.7,2608.6,1.91668]
["bitfinex","ETHUSD",1723317864742,2.9127,2609.0,2608.6,1.91668]
["bitfinex","ETHUSD",1723317865085,2.9127,2609.0,2608.6,2.35334506]
["bitfinex","ETHUSD",1723317865248,0.03926774,2608.9,2608.6,2.35334506]
["bitfinex","ETHUSD",1723317865635,0.03926774,2608.9,2608.7,1.91664]
["bitfinex","ETHUSD",1723317869013,0.03926774,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1723317869180,27.07,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723317869373,0.03676232,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723317869574,0.03676232,2609.0,2608.7,2.38926561]
["bitfinex","ETHUSD",1723317870175,0.03676232,2609.0,2608.7,4.30587561]
["bitfinex","ETHUSD",1723317870372,0.03676232,2609.0,2608.7,0.47265561]
["bitfinex","ETHUSD",1723317870581,1.91637,2609.1,2608.5,2.373251]
["bitfinex","ETHUSD",1723317870788,0.03698379,2609.0,2608.5,2.373251]
["bitfinex","ETHUSD",1723317873209,0.03698379,2609.0,2608.5,4.290011]
["bitfinex","ETHUSD",1723317873483,0.03698379,2609.0,2608.5,2.373251]
["bitfinex","ETHUSD",1723317873692,0.03698379,2609.0,2608.6,0.24499162]
["bitfinex","ETHUSD",1723317873914,22.6622,2609.2,2608.6,0.24499162]
["bitfinex","ETHUSD",1723317874142,0.03688979,2608.9,2608.6,0.24499162]
["bitfinex","ETHUSD",1723317874313,22.6622,2609.2,2608.6,0.24499162]
["bitfinex","ETHUSD",1723317874616,22.6622,2609.2,2608.7,1.91663]
["bitfinex","ETHUSD",1723317874782,22.6622,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723317874983,0.03707778,2609.1,2608.9,1.91646]
["bitfinex","ETHUSD",1723317875175,0.03707778,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723317878620,0.03707778,2609.1,2608.8,2.44004016]
["bitfinex","ETHUSD",1723317878918,0.03707778,2609.1,2608.7,1.91662]
["bitfinex","ETHUSD",1723317879259,0.03707778,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1723317879533,0.03707778,2609.1,2608.9,1.91647]
["bitfinex","ETHUSD",1723317879886,0.03707778,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723317880091,0.03707778,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1723317880303,0.03707778,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723317881434,0.03707778,2609.1,2608.8,1.91658]
["bitfinex","ETHUSD",1723317886755,0.03707778,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1723317886955,0.03707778,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723317894701,0.03724948,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723317894908,4.80573,2609.6,2609.0,1.91644]
["bitfinex","ETHUSD",1723317895224,0.03724948,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723317895711,3.187573,2609.5,2609.0,1.91644]
["bitfinex","ETHUSD",1723317895906,0.03724948,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723317896208,24.57573,2609.6,2609.0,1.91644]
["bitfinex","ETHUSD",1723317896371,0.03727988,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723317896909,2.7055,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723317897064,2.74277988,2609.1,2608.6,1.91673]
["bitfinex","ETHUSD",1723317897271,2.74277988,2609.1,2608.8,1.91652]
["bitfinex","ETHUSD",1723317897574,2.74277988,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1723317898688,2.74277988,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723317898689,0.03727988,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723317898906,0.03727988,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1723317899094,2.7055,2609.3,2608.8,1.91652]
["bitfinex","ETHUSD",1723317899302,0.03585723,2609.0,2608.8,3.83306]
["bitfinex","ETHUSD",1723317899521,2.7055,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1723317899680,0.03576323,2608.9,2608.8,1.91652]
["bitfinex","ETHUSD",1723317899881,2.7055,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1723317900123,0.03576323,2608.9,2608.8,1.91652]
["bitfinex","ETHUSD",1723317900416,2.7055,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1723317900924,0.0360452,2609.2,2608.9,1.91646]
["bitfinex","ETHUSD",1723317901421,2.7055,2609.3,2608.9,1.91646]
["bitfinex","ETHUSD",1723317901769,2.7055,2609.3,2608.8,1.91652]
["bitfinex","ETHUSD",1723317901770,2.7055,2609.3,2609.0,1.91644]
["bitfinex","ETHUSD",1723317901898,0.0360452,2609.2,2609.0,1.91644]
["bitfinex","ETHUSD",1723317902298,2.7055,2609.3,2609.0,1.91644]
["bitfinex","ETHUSD",1723317902592,0.03595122,2609.1,2609.0,3.455736]
["bitfinex","ETHUSD",1723317902775,22.4755,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723317902980,2.7055,2609.5,2609.2,1.91624]
["bitfinex","ETHUSD",1723317903181,2.7055,2609.5,2608.8,1.91652]
["bitfinex","ETHUSD",1723317903402,2.7055,2609.2,2608.8,1.91652]
["bitfinex","ETHUSD",1723317903818,2.7055,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1723317904126,4.62181,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1723317904299,1.91648,2609.0,2608.5,0.0665]
["bitfinex","ETHUSD",1723317904617,2.7055,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317906013,24.39214,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317908360,2.7055,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317908650,4.62221,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317908819,5.084431,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317909729,4.65769825,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317909924,6.57442825,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317910140,2.74096825,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317912129,0.03546825,2608.6,2608.5,1.98331]
["bitfinex","ETHUSD",1723317912328,0.03546825,2608.6,2608.5,2.18930883]
["bitfinex","ETHUSD",1723317912554,2.7055,2608.9,2608.5,2.18930883]
["bitfinex","ETHUSD",1723317912917,0.03556403,2608.8,2608.5,2.18930883]
["bitfinex","ETHUSD",1723317913851,0.03556403,2608.8,2608.5,0.27249883]
["bitfinex","ETHUSD",1723317914043,0.03556403,2608.8,2608.6,1.91671]
["bitfinex","ETHUSD",1723317914958,19.80556403,2608.8,2608.6,1.91671]
["bitfinex","ETHUSD",1723317915118,19.80556403,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723317916256,19.80556403,2608.8,2608.5,0.0665]
["bitfinex","ETHUSD",1723317916257,2.9147,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317916456,4.8314,2608.7,2608.5,0.0665]
["bitfinex","ETHUSD",1723317916664,0.03537602,2608.6,2608.5,0.0665]
["bitfinex","ETHUSD",1723317919366,19.77,2608.8,2608.6,1.91672]
["bitfinex","ETHUSD",1723317920852,19.77,2609.0,2608.6,1.91672]
["bitfinex","ETHUSD",1723317921252,19.77,2609.0,2608.6,0.47433484]
["bitfinex","ETHUSD",1723317921425,19.77,2609.0,2608.6,0.07666524]
["bitfinex","ETHUSD",1723317922471,19.77,2609.0,2608.9,1.91651]
["bitfinex","ETHUSD",1723317923435,19.77,2609.0,2608.8,1.91653]
["bitfinex","ETHUSD",1723317924169,19.66620392,2609.0,2608.8,1.91653]
["bitfinex","ETHUSD",1723317924469,19.66620392,2609.0,2608.8,4.216383]
["bitfinex","ETHUSD",1723317924668,0.03560128,2608.9,2608.8,2.299853]
["bitfinex","ETHUSD",1723317926164,1.91627,2609.3,2608.8,0.383323]
["bitfinex","ETHUSD",1723317926462,1.91627,2609.3,2608.6,1.91668]
["bitfinex","ETHUSD",1723317926788,0.0360854,2609.2,2608.6,1.91668]
["bitfinex","ETHUSD",1723317927435,0.0360854,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723317934067,2.6902,2609.1,2608.7,1.91665]
["bitfinex","ETHUSD",1723317934367,0.03602986,2609.0,2608.7,2.306633]
["bitfinex","ETHUSD",1723317939698,0.03602986,2609.0,2608.8,1.156]
["bitfinex","ETHUSD",1723317942668,1.95249986,2609.0,2608.5,0.0665]
["bitfinex","ETHUSD",1723317942874,1.91655,2608.9,2608.5,1.2225]
["bitfinex","ETHUSD",1723317943097,3.86900986,2609.0,2608.5,1.2225]
["bitfinex","ETHUSD",1723317943384,0.03590117,2608.9,2608.5,1.2225]
["bitfinex","ETHUSD",1723317944361,1.95242117,2608.9,2608.5,1.536438]
["bitfinex","ETHUSD",1723317947435,0.03590117,2608.9,2608.5,1.536438]
["bitfinex","ETHUSD",1723317947725,0.03590117,2608.9,2608.6,1.99333112]
["bitfinex","ETHUSD",1723317948028,2.6902,2609.1,2608.7,1.156]
["bitfinex","ETHUSD",1723317948184,0.0373033,2608.8,2608.7,1.156]
["bitfinex","ETHUSD",1723317948388,2.6902,2609.1,2608.7,1.99054591]
["bitfinex","ETHUSD",1723317948582,2.6902,2609.1,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317948583,0.0373033,2608.8,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317948807,2.6902,2609.1,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317948987,0.0373033,2608.8,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317949191,2.6902,2609.1,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317949510,0.0373033,2608.8,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317950025,2.6902,2609.1,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317950203,0.0373033,2608.8,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317950407,2.6902,2609.1,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317950627,0.0373033,2608.8,2608.7,3.90720591]
["bitfinex","ETHUSD",1723317950825,2.6902,2609.1,2608.7,3.07266]
["bitfinex","ETHUSD",1723317951127,0.0373033,2608.8,2608.7,3.07266]
["bitfinex","ETHUSD",1723317951600,2.6902,2609.1,2608.7,3.07266]
["bitfinex","ETHUSD",1723317951920,0.0373033,2608.8,2608.7,3.07266]
["bitfinex","ETHUSD",1723317952128,2.6902,2609.1,2608.7,3.90720291]
["bitfinex","ETHUSD",1723317952296,0.03750471,2609.0,2608.7,3.90720291]
["bitfinex","ETHUSD",1723317952909,4.64812,2609.3,2608.7,3.90720291]
["bitfinex","ETHUSD",1723317953112,0.03596687,2608.9,2608.7,3.90720291]
["bitfinex","ETHUSD",1723317953312,4.64812,2609.3,2608.7,3.90720291]
["bitfinex","ETHUSD",1723317956298,2.7319,2609.3,2608.8,2.58325404]
["bitfinex","ETHUSD",1723317956504,2.7319,2609.3,2608.9,3.0725]
["bitfinex","ETHUSD",1723317960149,2.7319,2609.3,2608.9,1.156]
["bitfinex","ETHUSD",1723317960642,2.7319,2609.3,2608.9,3.0725]
["bitfinex","ETHUSD",1723317961150,4.64814,2609.3,2608.9,1.156]
["bitfinex","ETHUSD",1723317961311,2.7319,2609.3,2608.8,2.5065934]
["bitfinex","ETHUSD",1723317966411,2.7319,2609.3,2608.9,1.91648]
["bitfinex","ETHUSD",1723317968371,2.7319,2609.3,2608.8,2.5065934]
["bitfinex","ETHUSD",1723317968804,2.7319,2609.3,2608.8,4.4231334]
["bitfinex","ETHUSD",1723317971381,2.7319,2609.3,2608.8,2.5065934]
["bitfinex","ETHUSD",1723317971579,2.7319,2609.3,2608.8,4.4231334]
["bitfinex","ETHUSD",1723317972315,2.7319,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1723317973500,2.7319,2609.3,2608.8,4.4231134]
["bitfinex","ETHUSD",1723317973887,2.7319,2609.3,2608.9,1.91651]
["bitfinex","ETHUSD",1723317985157,9.21603,2609.6,2609.4,1.91613]
["bitfinex","ETHUSD",1723317985158,10.0878,2609.6,2609.4,1.91613]
["bitfinex","ETHUSD",1723317985399,2.7878,2609.9,2609.7,1.91588]
["bitfinex","ETHUSD",1723317985652,0.01581267,2610.0,2609.5,1.156]
["bitfinex","ETHUSD",1723317985653,0.01581267,2610.0,2609.9,3.07178]
["bitfinex","ETHUSD",1723317985868,0.01581267,2610.0,2609.9,3.570543]
["bitfinex","ETHUSD",1723317986021,0.01581267,2610.0,2609.9,5.486323]
["bitfinex","ETHUSD",1723317986845,0.01581267,2610.0,2609.9,5.56294771]
["bitfinex","ETHUSD",1723317988020,0.01581267,2610.0,2609.9,7.47872771]
["bitfinex","ETHUSD",1723317988229,0.01581267,2610.0,2609.9,10.78882771]
["bitfinex","ETHUSD",1723317989193,0.01440904,2610.0,2609.9,10.78882771]
["bitfinex","ETHUSD",1723317989465,0.01440904,2610.0,2609.9,13.712203]
["bitfinex","ETHUSD",1723317993591,0.01440904,2610.0,2609.9,2.414543]
["bitfinex","ETHUSD",1723317993878,0.01440904,2610.0,2609.9,1.156]
["bitfinex","ETHUSD",1723317994080,0.01440904,2610.0,2609.9,3.07178]
["bitfinex","ETHUSD",1723317994489,0.01440904,2610.0,2609.9,4.98756]
["bitfinex","ETHUSD",1723317998079,0.01440904,2610.0,2609.9,1.91578]
["bitfinex","ETHUSD",1723317998269,0.01440904,2610.0,2609.9,3.07178]
["bitfinex","ETHUSD",1723317999188,0.01440904,2610.0,2609.9,4.98756]
["bitfinex","ETHUSD",1723318000309,0.01440904,2610.0,2609.9,5.486316]
["bitfinex","ETHUSD",1723318001999,0.01440904,2610.0,2609.9,10.082996]
["bitfinex","ETHUSD",1723318002203,0.01440904,2610.0,2609.9,10.632996]
["bitfinex","ETHUSD",1723318003819,0.01440904,2610.0,2609.9,12.248996]
["bitfinex","ETHUSD",1723318011088,0.01440904,2610.0,2609.9,12.315396]
["bitfinex","ETHUSD",1723318011430,0.01440904,2610.0,2609.9,7.168716]
["bitfinex","ETHUSD",1723318012221,0.01440904,2610.0,2609.9,9.084496]
["bitfinex","ETHUSD",1723318015087,0.01440904,2610.0,2609.9,9.634496]
["bitfinex","ETHUSD",1723318018300,0.01440904,2610.0,2609.9,12.290896]
["bitfinex","ETHUSD",1723318023829,0.01440904,2610.0,2609.9,10.673896]
["bitfinex","ETHUSD",1723318024026,0.01440904,2610.0,2609.9,12.589676]
["bitfinex","ETHUSD",1723318024607,9.04e-06,2610.0,2609.9,15.589676]
["bitfinex","ETHUSD",1723318024845,9.04e-06,2610.0,2609.9,16.2524638]
["bitfinex","ETHUSD",1723318025028,2.7516,2610.8,2610.7,3.83038]
["bitfinex","ETHUSD",1723318025215,2.7516,2610.8,2610.7,5.55995]
["bitfinex","ETHUSD",1723318027757,2.7516,2611.4,2611.1,1.91486]
["bitfinex","ETHUSD",1723318038769,2.7516,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1723318038978,2.8416,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1723318039133,3.05036,2611.3,2610.8,1.155]
["bitfinex","ETHUSD",1723318039646,3.05036,2611.3,2610.8,3.0701]
["bitfinex","ETHUSD",1723318042045,3.05036,2611.3,2610.9,1.915]
["bitfinex","ETHUSD",1723318042469,2.7752,2611.3,2611.0,3.06993]
["bitfinex","ETHUSD",1723318042674,2.7752,2611.3,2611.1,1.91488]
["bitfinex","ETHUSD",1723318044639,2.7752,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723318045174,2.7752,2611.3,2611.0,3.06997]
["bitfinex","ETHUSD",1723318047879,2.7752,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723318048763,2.7752,2611.3,2611.0,3.06992]
["bitfinex","ETHUSD",1723318054406,2.7752,2611.3,2610.9,1.91498]
["bitfinex","ETHUSD",1723318054607,2.7752,2611.3,2610.9,4.98498]
["bitfinex","ETHUSD",1723318057709,2.7752,2611.3,2610.9,3.06998]
["bitfinex","ETHUSD",1723318058274,2.7752,2611.3,2611.0,1.91496]
["bitfinex","ETHUSD",1723318059514,2.7752,2611.3,2611.1,1.91489]
["bitfinex","ETHUSD",1723318059749,2.7752,2611.3,2611.1,4.98474]
["bitfinex","ETHUSD",1723318060438,2.7752,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723318060810,2.7752,2611.3,2611.1,4.98471]
["bitfinex","ETHUSD",1723318061015,2.7752,2611.3,2611.1,4.9847]
["bitfinex","ETHUSD",1723318061935,2.7752,2611.3,2611.1,3.06985]
["bitfinex","ETHUSD",1723318062344,2.7752,2611.3,2610.9,1.91501]
["bitfinex","ETHUSD",1723318062507,3.05272,2611.3,2610.9,1.91501]
["bitfinex","ETHUSD",1723318064863,3.05272,2611.3,2610.6,1.91521]
["bitfinex","ETHUSD",1723318065017,3.05272,2611.3,2610.7,1.155]
["bitfinex","ETHUSD",1723318065018,2.7237,2611.1,2610.7,1.155]
["bitfinex","ETHUSD",1723318065446,2.7237,2611.5,2610.9,1.155]
["bitfinex","ETHUSD",1723318065664,7.3,2611.8,2611.5,1.91456]
["bitfinex","ETHUSD",1723318065864,7.3,2611.8,2611.6,1.155]
["bitfinex","ETHUSD",1723318067380,7.3,2611.8,2611.6,3.06953]
["bitfinex","ETHUSD",1723318067741,7.3,2611.8,2611.6,1.155]
["bitfinex","ETHUSD",1723318068584,2.7237,2611.6,2611.2,1.91481]
["bitfinex","ETHUSD",1723318068751,2.7237,2611.6,2611.2,1.155]
["bitfinex","ETHUSD",1723318070983,2.7237,2611.5,2611.2,1.155]
["bitfinex","ETHUSD",1723318072364,2.7237,2611.5,2611.2,3.06975]
["bitfinex","ETHUSD",1723318072708,22.56240392,2611.7,2611.4,1.155]
["bitfinex","ETHUSD",1723318073797,2.8962,2611.6,2610.9,1.155]
["bitfinex","ETHUSD",1723318074003,2.8962,2611.4,2610.9,3.07]
["bitfinex","ETHUSD",1723318075106,5.291972,2611.4,2610.8,1.91507]
["bitfinex","ETHUSD",1723318075345,2.8962,2611.3,2610.8,3.07007]
["bitfinex","ETHUSD",1723318075510,2.8962,2611.3,2610.8,4.98514]
["bitfinex","ETHUSD",1723318076225,2.8962,2611.3,2610.8,3.07007]
["bitfinex","ETHUSD",1723318082085,2.8962,2611.3,2611.0,1.155]
["bitfinex","ETHUSD",1723318085980,2.8962,2611.0,2610.6,1.155]
["bitfinex","ETHUSD",1723318086191,2.8962,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723318086334,4.81154,2610.5,2610.0,3.07066]
["bitfinex","ETHUSD",1723318086835,4.81154,2610.5,2610.0,1.155]
["bitfinex","ETHUSD",1723318087383,2.8962,2610.5,2610.0,1.155]
["bitfinex","ETHUSD",1723318087936,1.91541,2610.4,2610.0,1.155]
["bitfinex","ETHUSD",1723318088179,1.91541,2610.4,2609.0,2.30031]
["bitfinex","ETHUSD",1723318088180,2.8962,2610.3,2609.6,1.91595]
["bitfinex","ETHUSD",1723318088472,2.8962,2610.3,2609.9,1.155]
["bitfinex","ETHUSD",1723318088678,7.3,2610.5,2609.2,2.7565]
["bitfinex","ETHUSD",1723318088679,2.8962,2610.1,2609.4,1.91613]
["bitfinex","ETHUSD",1723318088857,1.91571,2610.0,2609.6,1.155]
["bitfinex","ETHUSD",1723318089181,2.8962,2609.9,2609.6,1.155]
["bitfinex","ETHUSD",1723318089836,2.8962,2609.9,2609.4,1.91609]
["bitfinex","ETHUSD",1723318090037,2.8962,2609.9,2609.4,2.299326]
["bitfinex","ETHUSD",1723318090234,2.8962,2609.9,2609.4,0.383236]
["bitfinex","ETHUSD",1723318090550,4.812,2609.9,2609.4,0.383236]
["bitfinex","ETHUSD",1723318091136,2.8962,2609.9,2609.4,0.383236]
["bitfinex","ETHUSD",1723318091763,2.8962,2609.9,2609.4,2.299376]
["bitfinex","ETHUSD",1723318093385,2.7321,2609.7,2609.2,1.91624]
["bitfinex","ETHUSD",1723318093603,2.7321,2609.7,2609.0,1.91639]
["bitfinex","ETHUSD",1723318094513,4.64804,2609.7,2609.1,1.91636]
["bitfinex","ETHUSD",1723318094723,1.91607,2609.5,2608.9,0.498903]
["bitfinex","ETHUSD",1723318094927,2.7321,2609.3,2608.7,0.60009925]
["bitfinex","ETHUSD",1723318095203,2.7321,2609.3,2608.4,1.91685]
["bitfinex","ETHUSD",1723318095406,2.7321,2609.3,2608.5,0.191685]
["bitfinex","ETHUSD",1723318095596,4.64839,2609.3,2608.6,1.91673]
["bitfinex","ETHUSD",1723318095771,2.7321,2609.3,2608.6,2.7942]
["bitfinex","ETHUSD",1723318095962,2.7321,2609.7,2608.8,2.774]
["bitfinex","ETHUSD",1723318096168,2.7321,2609.9,2609.5,1.91602]
["bitfinex","ETHUSD",1723318096408,2.7321,2609.9,2609.6,1.91599]
["bitfinex","ETHUSD",1723318099670,2.7321,2609.9,2609.5,0.07663375]
["bitfinex","ETHUSD",1723318100015,2.7321,2609.9,2609.4,1.91609]
["bitfinex","ETHUSD",1723318100591,2.7321,2609.8,2609.2,1.91623]
["bitfinex","ETHUSD",1723318100814,2.7321,2609.7,2609.0,1.91641]
["bitfinex","ETHUSD",1723318100983,2.7321,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723318101628,4.64826,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723318101932,2.7321,2609.4,2608.9,1.91651]
["bitfinex","ETHUSD",1723318102233,2.7321,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723318102530,2.7321,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1723318102702,2.7321,2609.4,2608.8,1.91653]
["bitfinex","ETHUSD",1723318104029,2.7321,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1723318104328,2.7321,2609.4,2608.7,1.91661]
["bitfinex","ETHUSD",1723318104329,2.8847,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723318105030,2.8847,2609.2,2608.6,1.91667]
["bitfinex","ETHUSD",1723318105254,2.8847,2609.2,2608.6,3.83335]
["bitfinex","ETHUSD",1723318105524,2.8847,2609.2,2608.6,1.91667]
["bitfinex","ETHUSD",1723318105824,4.80104,2609.2,2608.6,1.91667]
["bitfinex","ETHUSD",1723318106037,2.8847,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723318106448,2.8847,2609.2,2608.7,1.91662]
["bitfinex","ETHUSD",1723318107105,2.8847,2609.2,2608.5,4.025235]
["bitfinex","ETHUSD",1723318107303,2.8847,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1723318107508,2.8847,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1723318107723,2.8847,2609.1,2608.5,1.91675]
["bitfinex","ETHUSD",1723318107724,4.80108,2609.1,2608.5,1.91675]
["bitfinex","ETHUSD",1723318108043,4.80108,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1723318108195,4.80108,2609.1,2608.5,2.300101]
["bitfinex","ETHUSD",1723318109429,4.80108,2609.1,2608.5,4.216851]
["bitfinex","ETHUSD",1723318109646,4.80108,2609.1,2608.5,3.8335]
["bitfinex","ETHUSD",1723318109824,4.80108,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1723318110024,2.8847,2609.0,2608.5,1.91675]
["bitfinex","ETHUSD",1723318110216,3.83281,2609.1,2608.3,1.91693]
["bitfinex","ETHUSD",1723318110217,1.91652,2608.9,2608.3,1.91693]
["bitfinex","ETHUSD",1723318110421,2.8847,2608.8,2608.3,1.91693]
["bitfinex","ETHUSD",1723318110734,2.8847,2608.8,2608.3,1.9169]
["bitfinex","ETHUSD",1723318111099,2.8847,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723318112416,2.8847,2609.2,2608.8,1.91654]
["bitfinex","ETHUSD",1723318112736,2.8847,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723318113353,2.8847,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723318114016,2.8847,2609.2,2608.9,1.9165]
["bitfinex","ETHUSD",1723318114922,0.01582811,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723318115131,2.8504,2609.0,2608.5,1.91676]
["bitfinex","ETHUSD",1723318116266,2.8504,2608.9,2608.5,1.91676]
["bitfinex","ETHUSD",1723318118131,2.8504,2608.9,2608.5,1.91679]
["bitfinex","ETHUSD",1723318118328,2.8504,2608.9,2608.3,1.9169]
["bitfinex","ETHUSD",1723318119270,2.8504,2608.9,2608.5,1.91675]
["bitfinex","ETHUSD",1723318120679,2.8504,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1723318120885,1.91667,2608.7,2608.1,1.91703]
["bitfinex","ETHUSD",1723318121185,2.8504,2608.6,2608.1,1.91703]
["bitfinex","ETHUSD",1723318122851,2.8504,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1723318123074,2.8504,2608.6,2608.2,1.91702]
["bitfinex","ETHUSD",1723318124759,2.8504,2608.6,2608.5,1.91681]
["bitfinex","ETHUSD",1723318125075,19.66620392,2608.8,2608.5,4.216895]
["bitfinex","ETHUSD",1723318125275,19.66620392,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723318126278,19.66620392,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723318127841,19.66620392,2608.8,2608.6,1.91673]
["bitfinex","ETHUSD",1723318128161,19.66620392,2608.8,2608.6,3.83342]
["bitfinex","ETHUSD",1723318128843,19.66620392,2608.8,2608.7,1.91666]
["bitfinex","ETHUSD",1723318129042,2.8504,2609.0,2608.7,1.91666]
["bitfinex","ETHUSD",1723318129264,0.01582811,2609.1,2608.9,1.91646]
["bitfinex","ETHUSD",1723318129484,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318129791,0.01582811,2609.1,2609.0,4.216168]
["bitfinex","ETHUSD",1723318130076,0.01582811,2609.1,2609.0,2.299728]
["bitfinex","ETHUSD",1723318130286,0.01582811,2609.1,2608.8,1.91655]
["bitfinex","ETHUSD",1723318130287,2.86622811,2609.1,2608.8,1.91655]
["bitfinex","ETHUSD",1723318130463,2.86622811,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1723318130840,2.86622811,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723318131677,2.86622811,2609.1,2608.9,1.91646]
["bitfinex","ETHUSD",1723318131678,0.01582811,2609.1,2608.9,1.91646]
["bitfinex","ETHUSD",1723318136579,0.01582811,2609.1,2608.7,1.9166]
["bitfinex","ETHUSD",1723318136780,2.6561,2609.0,2608.7,1.9166]
["bitfinex","ETHUSD",1723318137168,2.6561,2609.0,2608.6,1.91669]
["bitfinex","ETHUSD",1723318138273,2.6561,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723318138649,2.6561,2609.0,2608.6,1.91669]
["bitfinex","ETHUSD",1723318139087,2.6561,2609.0,2608.6,3.83338]
["bitfinex","ETHUSD",1723318139407,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318140055,0.01582811,2609.1,2609.0,4.216181]
["bitfinex","ETHUSD",1723318140459,0.01582811,2609.1,2609.0,7.094781]
["bitfinex","ETHUSD",1723318141298,0.01582811,2609.1,2609.0,9.011221]
["bitfinex","ETHUSD",1723318141509,0.01582811,2609.1,2609.0,7.094781]
["bitfinex","ETHUSD",1723318141656,0.01582811,2609.1,2609.0,9.011221]
["bitfinex","ETHUSD",1723318142557,0.01582811,2609.1,2609.0,7.094781]
["bitfinex","ETHUSD",1723318144558,0.01582811,2609.1,2609.0,4.216181]
["bitfinex","ETHUSD",1723318144755,0.01582811,2609.1,2609.0,4.29282389]
["bitfinex","ETHUSD",1723318144996,0.01582811,2609.1,2609.0,4.216181]
["bitfinex","ETHUSD",1723318145201,0.01582811,2609.1,2609.0,4.29282606]
["bitfinex","ETHUSD",1723318146083,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318146301,0.01582811,2609.1,2608.4,3.744501]
["bitfinex","ETHUSD",1723318146302,0.01582811,2609.1,2608.8,1.91655]
["bitfinex","ETHUSD",1723318146513,0.01582811,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723318147288,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318148616,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318149378,0.01582811,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723318149579,0.01582811,2609.1,2608.8,1.91655]
["bitfinex","ETHUSD",1723318150013,0.01582811,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1723318150187,0.01582811,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723318150623,0.01582811,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723318150794,0.01582811,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723318151117,0.01582811,2609.1,2608.6,1.9167]
["bitfinex","ETHUSD",1723318151118,2.6561,2609.0,2608.6,1.9167]
["bitfinex","ETHUSD",1723318151432,2.92329281,2609.0,2608.6,1.9167]
["bitfinex","ETHUSD",1723318152015,2.6561,2609.0,2608.6,1.9167]
["bitfinex","ETHUSD",1723318154598,2.6561,2609.0,2608.6,1.91669]
["bitfinex","ETHUSD",1723318154800,2.6561,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1723318155127,2.6561,2609.0,2608.7,1.91666]
["bitfinex","ETHUSD",1723318155689,0.01582811,2609.1,2608.7,0.07666752]
["bitfinex","ETHUSD",1723318156030,2.86742811,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1723318157225,2.86742811,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1723318158221,2.86742811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318158394,2.86742811,2609.1,2608.9,1.91646]
["bitfinex","ETHUSD",1723318158913,2.86742811,2609.1,2608.9,3.83293]
["bitfinex","ETHUSD",1723318159121,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318160936,0.01582811,2609.1,2609.0,2.29973]
["bitfinex","ETHUSD",1723318161111,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318163065,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318163207,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318174862,0.01582811,2609.1,2609.0,3.90953764]
["bitfinex","ETHUSD",1723318175018,0.01582811,2609.1,2609.0,4.3004914]
["bitfinex","ETHUSD",1723318182277,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318182445,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318188275,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318188475,0.01582811,2609.1,2609.0,3.90953423]
["bitfinex","ETHUSD",1723318191371,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318197316,0.01582811,2609.1,2609.0,4.53108771]
["bitfinex","ETHUSD",1723318197619,0.01582811,2609.1,2609.0,9.76742771]
["bitfinex","ETHUSD",1723318198111,0.01582811,2609.1,2609.0,7.85098771]
["bitfinex","ETHUSD",1723318198320,0.01582811,2609.1,2609.0,9.76742771]
["bitfinex","ETHUSD",1723318198979,0.01582811,2609.1,2609.0,4.53108771]
["bitfinex","ETHUSD",1723318199206,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318203625,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318204211,2.87772811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318204405,2.87772811,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1723318204635,2.87772811,2609.1,2608.9,1.91651]
["bitfinex","ETHUSD",1723318204839,3.16550092,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1723318205045,3.16550092,2609.1,2608.6,1.91669]
["bitfinex","ETHUSD",1723318205233,3.16550092,2609.1,2608.8,1.91654]
["bitfinex","ETHUSD",1723318206395,3.16550092,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318206396,2.87772811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318207306,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318207522,0.01582811,2609.1,2609.0,3.90953305]
["bitfinex","ETHUSD",1723318207732,0.01582811,2609.1,2609.0,4.69966636]
["bitfinex","ETHUSD",1723318207930,0.01582811,2609.1,2609.0,4.62301331]
["bitfinex","ETHUSD",1723318208346,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318210277,0.01582811,2609.1,2609.0,6.66868]
["bitfinex","ETHUSD",1723318210779,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318215263,0.01582811,2609.1,2609.0,5.74932]
["bitfinex","ETHUSD",1723318215655,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318215856,0.01582811,2609.1,2609.0,4.407825]
["bitfinex","ETHUSD",1723318216181,0.01582811,2609.1,2609.0,4.4844696]
["bitfinex","ETHUSD",1723318216766,0.01582811,2609.1,2609.0,4.407825]
["bitfinex","ETHUSD",1723318217264,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318217672,2.72562811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318223958,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318229721,0.01582811,2609.1,2609.0,4.98888]
["bitfinex","ETHUSD",1723318230643,0.01582811,2609.1,2609.0,7.74122932]
["bitfinex","ETHUSD",1723318230943,0.01582811,2609.1,2609.0,5.95464893]
["bitfinex","ETHUSD",1723318232337,0.01582811,2609.1,2609.0,4.98888]
["bitfinex","ETHUSD",1723318232538,2.72562811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318236378,0.01582811,2609.1,2609.0,4.98888]
["bitfinex","ETHUSD",1723318238942,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318239148,2.93892811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318240253,2.93892811,2609.1,2608.8,3.07253]
["bitfinex","ETHUSD",1723318240254,3.23282092,2609.1,2608.8,4.98907]
["bitfinex","ETHUSD",1723318240454,2.93892811,2609.1,2608.8,4.98907]
["bitfinex","ETHUSD",1723318240640,2.93892811,2609.1,2608.9,1.9165]
["bitfinex","ETHUSD",1723318241441,2.93892811,2609.1,2608.8,4.98907]
["bitfinex","ETHUSD",1723318241641,2.93892811,2609.1,2608.8,3.07253]
["bitfinex","ETHUSD",1723318241892,3.23282092,2609.1,2608.6,4.98938]
["bitfinex","ETHUSD",1723318242069,3.23282092,2609.1,2608.6,4.98936]
["bitfinex","ETHUSD",1723318242787,3.23282092,2609.1,2608.6,3.07268]
["bitfinex","ETHUSD",1723318243001,3.23282092,2609.1,2608.6,4.98936]
["bitfinex","ETHUSD",1723318243293,3.23282092,2609.1,2608.3,1.156]
["bitfinex","ETHUSD",1723318243294,2.9231,2609.0,2608.3,1.156]
["bitfinex","ETHUSD",1723318243489,2.9231,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723318246478,2.9231,2608.7,2608.3,1.156]
["bitfinex","ETHUSD",1723318248889,2.9231,2608.7,2608.5,1.156]
["bitfinex","ETHUSD",1723318249079,2.9231,2609.0,2608.5,1.156]
["bitfinex","ETHUSD",1723318249271,2.9231,2609.0,2608.8,1.91657]
["bitfinex","ETHUSD",1723318249610,0.01582811,2609.1,2609.0,1.91644]
["bitfinex","ETHUSD",1723318250611,0.01582811,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1723318250794,0.01582811,2609.1,2609.0,4.331768]
["bitfinex","ETHUSD",1723318254783,0.01582811,2609.1,2609.0,4.40815819]
["bitfinex","ETHUSD",1723318255833,0.01582811,2609.1,2609.0,6.32459819]
["bitfinex","ETHUSD",1723318256147,0.01582811,2609.1,2609.0,14.16673819]
["bitfinex","ETHUSD",1723318256828,8.11e-06,2609.1,2609.0,14.16673819]
["bitfinex","ETHUSD",1723318257142,8.11e-06,2609.1,2609.0,19.11582715]
["bitfinex","ETHUSD",1723318258416,8.11e-06,2609.1,2609.0,19.11569712]
["bitfinex","ETHUSD",1723318259351,8.11e-06,2609.1,2609.0,19.11572068]
["bitfinex","ETHUSD",1723318260226,2.7445,2610.1,2610.0,1.9157]
["bitfinex","ETHUSD",1723318260638,2.7445,2610.1,2610.0,3.8314]
["bitfinex","ETHUSD",1723318260841,2.7445,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723318262253,2.7445,2610.4,2610.1,1.91558]
["bitfinex","ETHUSD",1723318262411,2.7445,2610.4,2609.9,1.91574]
["bitfinex","ETHUSD",1723318262412,2.7445,2610.3,2609.9,1.91574]
["bitfinex","ETHUSD",1723318262618,2.7445,2610.3,2609.7,1.91587]
["bitfinex","ETHUSD",1723318264014,2.7445,2610.3,2609.9,1.91577]
["bitfinex","ETHUSD",1723318264165,2.7445,2610.3,2609.7,1.91588]
["bitfinex","ETHUSD",1723318264373,2.7445,2610.3,2609.8,1.91582]
["bitfinex","ETHUSD",1723318264566,3.435641,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723318265273,3.435641,2610.2,2609.8,1.91582]
["bitfinex","ETHUSD",1723318265614,2.7445,2610.1,2609.8,1.91582]
["bitfinex","ETHUSD",1723318265918,2.7445,2610.1,2609.8,1.9158]
["bitfinex","ETHUSD",1723318266110,2.7445,2610.1,2609.9,1.91577]
["bitfinex","ETHUSD",1723318267421,2.7445,2610.1,2609.8,1.9158]
["bitfinex","ETHUSD",1723318267884,2.7445,2610.1,2609.8,3.83159]
["bitfinex","ETHUSD",1723318268090,2.7445,2610.1,2609.8,1.91579]
["bitfinex","ETHUSD",1723318268473,19.77,2610.3,2609.8,0.383175]
["bitfinex","ETHUSD",1723318268704,19.77,2610.3,2610.2,1.91556]
["bitfinex","ETHUSD",1723318268900,19.77,2610.3,2610.0,3.83129]
["bitfinex","ETHUSD",1723318269085,19.77,2610.3,2610.1,1.91561]
["bitfinex","ETHUSD",1723318269606,19.77,2610.3,2610.0,1.91564]
["bitfinex","ETHUSD",1723318269807,4.7215,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723318269987,2.7445,2610.2,2610.1,1.91563]
["bitfinex","ETHUSD",1723318271923,2.7445,2610.2,2610.1,3.07063]
["bitfinex","ETHUSD",1723318274005,2.6185,2610.7,2610.2,1.91555]
["bitfinex","ETHUSD",1723318274322,3.301521,2610.7,2610.2,1.91555]
["bitfinex","ETHUSD",1723318278586,2.6185,2610.7,2610.4,1.91537]
["bitfinex","ETHUSD",1723318278889,2.6185,2610.7,2610.0,4.63938]
["bitfinex","ETHUSD",1723318278890,2.6185,2611.2,2610.7,1.91517]
["bitfinex","ETHUSD",1723318279122,2.6185,2611.2,2610.5,3.07033]
["bitfinex","ETHUSD",1723318279123,4.53337,2611.2,2610.5,4.98561]
["bitfinex","ETHUSD",1723318279388,1.91524,2610.7,2610.1,1.91557]
["bitfinex","ETHUSD",1723318279590,2.6185,2610.6,2610.1,1.91557]
["bitfinex","ETHUSD",1723318280304,1.91546,2610.4,2609.8,3.07084]
["bitfinex","ETHUSD",1723318280654,2.6185,2610.3,2609.9,1.91577]
["bitfinex","ETHUSD",1723318282227,1.91497,2611.0,2610.3,1.91544]
["bitfinex","ETHUSD",1723318282228,2.6185,2610.7,2610.3,1.91544]
["bitfinex","ETHUSD",1723318282429,2.6185,2610.7,2610.4,1.155]
["bitfinex","ETHUSD",1723318282612,2.6185,2610.7,2610.5,1.91533]
["bitfinex","ETHUSD",1723318283528,2.6185,2610.7,2610.5,3.83062]
["bitfinex","ETHUSD",1723318283731,2.6185,2610.7,2610.5,1.91529]
["bitfinex","ETHUSD",1723318284041,2.6185,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1723318284614,0.453326,2611.1,2610.6,3.07026]
["bitfinex","ETHUSD",1723318284615,2.6185,2611.1,2610.6,3.07026]
["bitfinex","ETHUSD",1723318284916,3.071838,2611.1,2610.6,3.07026]
["bitfinex","ETHUSD",1723318285840,3.071838,2611.1,2610.6,1.155]
["bitfinex","ETHUSD",1723318286043,3.071838,2611.1,2610.4,1.155]
["bitfinex","ETHUSD",1723318286202,2.6185,2610.9,2610.4,1.155]
["bitfinex","ETHUSD",1723318286744,2.6185,2610.9,2610.4,3.07036]
["bitfinex","ETHUSD",1723318288210,3.1171858,2610.9,2610.3,1.91542]
["bitfinex","ETHUSD",1723318288610,5.0322358,2610.9,2610.3,1.91542]
["bitfinex","ETHUSD",1723318288836,3.1171858,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1723318289342,3.1171858,2610.9,2610.4,1.91541]
["bitfinex","ETHUSD",1723318290142,3.1171858,2610.9,2610.3,1.91542]
["bitfinex","ETHUSD",1723318290565,3.1171858,2610.9,2610.4,1.9154]
["bitfinex","ETHUSD",1723318290854,3.1171858,2610.9,2610.3,3.07042]
["bitfinex","ETHUSD",1723318290855,2.6185,2610.7,2610.3,3.07042]
["bitfinex","ETHUSD",1723318293545,2.6185,2610.7,2610.4,1.91538]
["bitfinex","ETHUSD",1723318295242,1.85613692,2610.7,2610.4,1.91538]
["bitfinex","ETHUSD",1723318296117,4.91469,2611.4,2610.8,1.91508]
["bitfinex","ETHUSD",1723318296642,1.91469,2611.4,2610.8,1.91508]
["bitfinex","ETHUSD",1723318297232,1.91469,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723318298235,2.6102,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723318301866,2.6102,2611.3,2610.7,4.98526]
["bitfinex","ETHUSD",1723318303164,2.6102,2611.3,2610.7,3.07012]
["bitfinex","ETHUSD",1723318303323,2.6102,2611.3,2610.8,1.91511]
["bitfinex","ETHUSD",1723318303966,2.6102,2611.3,2611.0,1.91497]
["bitfinex","ETHUSD",1723318305136,2.6102,2611.3,2610.8,1.91506]
["bitfinex","ETHUSD",1723318305675,2.6102,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723318307647,2.6102,2611.3,2611.0,1.91491]
["bitfinex","ETHUSD",1723318307959,2.61450935,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723318308749,2.61450935,2611.5,2611.2,3.82955]
["bitfinex","ETHUSD",1723318308950,2.61450935,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723318309149,2.61450935,2611.5,2611.2,2.42089934]
["bitfinex","ETHUSD",1723318309482,2.61450935,2611.5,2611.2,4.33566934]
["bitfinex","ETHUSD",1723318310167,2.61450935,2611.5,2611.2,2.42089934]
["bitfinex","ETHUSD",1723318310755,2.61450935,2611.5,2611.3,1.91471]
["bitfinex","ETHUSD",1723318311639,0.00430935,2611.5,2611.4,3.06968]
["bitfinex","ETHUSD",1723318311839,0.00430935,2611.5,2611.4,3.69958998]
["bitfinex","ETHUSD",1723318312572,0.00430935,2611.5,2611.4,0.62990998]
["bitfinex","ETHUSD",1723318312741,0.00430935,2611.5,2611.3,3.06969]
["bitfinex","ETHUSD",1723318315183,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318315414,2.6012,2611.4,2611.1,1.91487]
["bitfinex","ETHUSD",1723318315584,2.6012,2611.4,2610.9,1.91499]
["bitfinex","ETHUSD",1723318316285,2.6012,2611.4,2610.8,3.07011]
["bitfinex","ETHUSD",1723318316479,2.6012,2611.4,2610.8,3.568635]
["bitfinex","ETHUSD",1723318316840,1.91484,2611.2,2610.4,2.698]
["bitfinex","ETHUSD",1723318317040,2.6012,2611.1,2610.6,1.155]
["bitfinex","ETHUSD",1723318318395,2.6012,2611.1,2610.6,3.07022]
["bitfinex","ETHUSD",1723318318879,1.9147,2611.4,2610.6,3.07022]
["bitfinex","ETHUSD",1723318318880,2.6012,2611.4,2610.8,1.155]
["bitfinex","ETHUSD",1723318319070,2.6012,2611.4,2610.8,3.07006]
["bitfinex","ETHUSD",1723318319297,2.6012,2611.4,2611.0,1.91496]
["bitfinex","ETHUSD",1723318320071,0.00430935,2611.5,2610.8,2.77459586]
["bitfinex","ETHUSD",1723318320291,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318320568,0.00430935,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1723318323183,0.00430935,2611.5,2611.4,5.74404]
["bitfinex","ETHUSD",1723318323387,0.00430935,2611.5,2611.4,5.82061118]
["bitfinex","ETHUSD",1723318323702,0.00430935,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1723318323875,0.00430935,2611.5,2611.4,4.673576]
["bitfinex","ETHUSD",1723318326598,0.00430935,2611.5,2611.4,6.66482725]
["bitfinex","ETHUSD",1723318326796,0.00430935,2611.5,2611.4,7.21482725]
["bitfinex","ETHUSD",1723318327373,0.00430935,2611.5,2611.4,7.138256]
["bitfinex","ETHUSD",1723318329201,0.00430935,2611.5,2611.4,5.223576]
["bitfinex","ETHUSD",1723318329387,0.00430935,2611.5,2611.4,0.844216]
["bitfinex","ETHUSD",1723318329588,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318331020,0.00430935,2611.5,2611.3,1.91471]
["bitfinex","ETHUSD",1723318331495,0.00430935,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1723318331696,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318333344,2.527,2611.4,2611.0,1.91491]
["bitfinex","ETHUSD",1723318333484,2.527,2611.4,2610.1,1.9156]
["bitfinex","ETHUSD",1723318333485,2.527,2611.4,2610.4,5.3128]
["bitfinex","ETHUSD",1723318333683,1.91475,2611.3,2610.6,1.91519]
["bitfinex","ETHUSD",1723318333923,2.527,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1723318334092,2.527,2611.2,2610.6,1.91519]
["bitfinex","ETHUSD",1723318334302,2.527,2611.2,2610.6,2.298246]
["bitfinex","ETHUSD",1723318334489,2.527,2611.2,2610.6,1.91519]
["bitfinex","ETHUSD",1723318335530,2.527,2611.2,2610.7,1.91517]
["bitfinex","ETHUSD",1723318336695,2.527,2611.2,2611.1,1.9149]
["bitfinex","ETHUSD",1723318337394,0.00430935,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723318337395,2.53130935,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723318338212,2.53130935,2611.5,2611.3,1.91474]
["bitfinex","ETHUSD",1723318338627,2.53130935,2611.5,2611.1,2.10639]
["bitfinex","ETHUSD",1723318338628,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318338823,0.00430935,2611.5,2611.4,2.297628]
["bitfinex","ETHUSD",1723318339026,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318339649,0.00430935,2611.5,2611.3,1.9147]
["bitfinex","ETHUSD",1723318342062,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318342232,0.00430935,2611.5,2611.3,1.9147]
["bitfinex","ETHUSD",1723318342626,0.00430935,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1723318342838,0.00430935,2611.5,2611.4,0.38294]
["bitfinex","ETHUSD",1723318343440,0.00430935,2611.5,2611.3,3.8294]
["bitfinex","ETHUSD",1723318344038,0.00430935,2611.5,2611.3,1.9147]
["bitfinex","ETHUSD",1723318344661,0.00430935,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318347771,2.48130935,2611.7,2611.3,1.91474]
["bitfinex","ETHUSD",1723318348747,2.48130935,2611.7,2611.1,2.10635]
["bitfinex","ETHUSD",1723318348748,4.89788029,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723318348975,2.41657094,2611.7,2611.1,1.91484]
["bitfinex","ETHUSD",1723318349289,2.41657094,2611.7,2610.9,1.915]
["bitfinex","ETHUSD",1723318349454,0.24165709,2611.6,2610.9,1.915]
["bitfinex","ETHUSD",1723318349868,1.91461,2611.5,2610.9,1.915]
["bitfinex","ETHUSD",1723318350075,1.91468,2611.4,2610.8,1.91511]
["bitfinex","ETHUSD",1723318350783,2.527,2611.3,2610.8,1.91511]
["bitfinex","ETHUSD",1723318352084,22.297,2611.3,2610.8,1.91511]
["bitfinex","ETHUSD",1723318355282,24.718168,2611.3,2610.8,1.91511]
["bitfinex","ETHUSD",1723318355802,2.5702,2611.2,2610.8,1.91511]
["bitfinex","ETHUSD",1723318356815,2.5702,2611.2,2610.4,5.5623]
["bitfinex","ETHUSD",1723318356816,19.77,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723318357017,19.77,2611.3,2611.2,2.297797]
["bitfinex","ETHUSD",1723318357315,19.77,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723318358121,19.77,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723318359180,19.77,2611.4,2611.0,1.91494]
["bitfinex","ETHUSD",1723318359383,19.77,2611.4,2611.1,1.91483]
["bitfinex","ETHUSD",1723318359712,19.77,2611.4,2611.2,1.91482]
["bitfinex","ETHUSD",1723318360882,19.77,2611.4,2611.0,1.91491]
["bitfinex","ETHUSD",1723318361222,19.77,2611.4,2611.0,2.106401]
["bitfinex","ETHUSD",1723318361419,19.77,2611.4,2611.0,0.191491]
["bitfinex","ETHUSD",1723318361619,19.77,2611.4,2610.7,1.91516]
["bitfinex","ETHUSD",1723318362321,19.77,2611.4,2611.1,1.91483]
["bitfinex","ETHUSD",1723318362825,19.77,2611.4,2611.2,1.9148]
["bitfinex","ETHUSD",1723318368335,19.77,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723318369751,19.77,2611.4,2611.3,3.8295]
["bitfinex","ETHUSD",1723318369923,19.77,2611.5,2611.4,1.91468]
["bitfinex","ETHUSD",1723318370637,19.77,2611.7,2611.5,1.9146]
["bitfinex","ETHUSD",1723318370930,19.77,2611.7,2611.5,1.91455]
["bitfinex","ETHUSD",1723318375741,19.77,2611.7,2611.4,1.91466]
["bitfinex","ETHUSD",1723318376117,2.7471,2611.6,2610.9,1.154]
["bitfinex","ETHUSD",1723318376311,1.91465,2611.5,2610.9,3.06904]
["bitfinex","ETHUSD",1723318376541,2.7471,2611.4,2610.9,1.154]
["bitfinex","ETHUSD",1723318376847,2.7471,2611.4,2610.7,3.06916]
["bitfinex","ETHUSD",1723318376848,3.8296,2611.3,2610.7,3.06916]
["bitfinex","ETHUSD",1723318377134,2.7471,2611.1,2610.7,3.06916]
["bitfinex","ETHUSD",1723318377737,4.662,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723318378050,4.662,2611.1,2610.5,2.298356]
["bitfinex","ETHUSD",1723318378437,4.662,2611.1,2610.5,0.383066]
["bitfinex","ETHUSD",1723318378599,4.662,2611.1,2610.4,1.91537]
["bitfinex","ETHUSD",1723318378600,1.91503,2611.0,2610.4,1.91537]
["bitfinex","ETHUSD",1723318379414,1.91513,2610.8,2610.2,1.91552]
["bitfinex","ETHUSD",1723318379615,1.91524,2610.7,2610.0,1.91565]
["bitfinex","ETHUSD",1723318379859,2.7471,2610.6,2610.0,3.83131]
["bitfinex","ETHUSD",1723318380026,2.7471,2610.6,2610.1,1.91562]
["bitfinex","ETHUSD",1723318380827,2.7471,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723318381036,4.66237,2610.6,2610.0,2.834187]
["bitfinex","ETHUSD",1723318381231,2.7471,2610.6,2610.0,2.834187]
["bitfinex","ETHUSD",1723318382663,2.7471,2610.6,2610.1,1.91557]
["bitfinex","ETHUSD",1723318386960,4.66237,2610.6,2610.0,2.834187]
["bitfinex","ETHUSD",1723318387255,2.7471,2610.6,2610.0,2.834187]
["bitfinex","ETHUSD",1723318387935,24.39185,2611.2,2609.9,1.91576]
["bitfinex","ETHUSD",1723318387936,2.7471,2610.4,2609.9,1.91576]
["bitfinex","ETHUSD",1723318388330,2.7471,2610.4,2610.0,1.9157]
["bitfinex","ETHUSD",1723318396058,2.7471,2610.4,2610.0,3.83136]
["bitfinex","ETHUSD",1723318397036,2.7964,2610.8,2610.5,1.91529]
["bitfinex","ETHUSD",1723318397228,2.7964,2610.8,2610.6,1.91522]
["bitfinex","ETHUSD",1723318397427,2.7964,2611.0,2610.7,1.91519]
["bitfinex","ETHUSD",1723318397724,19.77,2611.2,2610.9,1.915]
["bitfinex","ETHUSD",1723318397966,19.77,2611.2,2611.0,1.91492]
["bitfinex","ETHUSD",1723318399165,19.77,2611.2,2610.9,1.915]
["bitfinex","ETHUSD",1723318401129,19.77,2611.2,2611.0,1.91494]
["bitfinex","ETHUSD",1723318402082,19.77,2611.3,2610.9,0.1915]
["bitfinex","ETHUSD",1723318402364,19.77,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723318405483,19.77,2611.3,2610.9,1.91499]
["bitfinex","ETHUSD",1723318405632,22.5664,2611.2,2610.9,1.91499]
["bitfinex","ETHUSD",1723318406750,22.5664,2611.2,2611.0,1.91492]
["bitfinex","ETHUSD",1723318409883,19.77,2611.2,2611.0,1.91492]
["bitfinex","ETHUSD",1723318411650,22.5664,2611.5,2611.0,1.91492]
["bitfinex","ETHUSD",1723318413206,22.5664,2611.5,2611.0,2.297911]
["bitfinex","ETHUSD",1723318413520,22.5664,2611.5,2611.0,1.91492]
["bitfinex","ETHUSD",1723318413679,22.5664,2611.5,2611.2,1.91478]
["bitfinex","ETHUSD",1723318414012,22.5664,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723318414212,2.7845,2611.4,2610.8,2.361938]
["bitfinex","ETHUSD",1723318414386,2.7845,2611.1,2610.6,1.91521]
["bitfinex","ETHUSD",1723318414799,2.7845,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1723318414800,4.69942,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1723318415129,2.7845,2610.9,2610.4,1.91536]
["bitfinex","ETHUSD",1723318415300,4.69955,2610.9,2610.4,1.91536]
["bitfinex","ETHUSD",1723318415485,2.7845,2610.8,2610.4,1.91536]
["bitfinex","ETHUSD",1723318418144,2.7845,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1723318418429,2.7845,2610.8,2610.6,1.91526]
["bitfinex","ETHUSD",1723318419234,2.7845,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1723318419437,2.7845,2610.8,2610.4,1.91535]
["bitfinex","ETHUSD",1723318419802,2.7845,2610.8,2610.2,1.9155]
["bitfinex","ETHUSD",1723318420010,2.7845,2610.7,2610.2,1.9155]
["bitfinex","ETHUSD",1723318420660,2.7845,2610.7,2610.3,1.91548]
["bitfinex","ETHUSD",1723318422229,2.7845,2610.7,2610.4,1.91541]
["bitfinex","ETHUSD",1723318422430,2.7845,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1723318422621,2.7845,2610.7,2610.5,1.91529]
["bitfinex","ETHUSD",1723318422942,2.7845,2611.2,2610.8,1.91506]
["bitfinex","ETHUSD",1723318423151,2.7845,2611.2,2610.9,1.91502]
["bitfinex","ETHUSD",1723318424462,19.77,2611.3,2611.1,1.9149]
["bitfinex","ETHUSD",1723318424669,19.77,2611.3,2611.2,1.91482]
["bitfinex","ETHUSD",1723318424975,2.7845,2611.4,2611.2,1.91482]
["bitfinex","ETHUSD",1723318425753,7.3,2611.6,2611.2,1.91482]
["bitfinex","ETHUSD",1723318426058,7.3,2611.6,2611.3,1.91475]
["bitfinex","ETHUSD",1723318426368,2.7845,2611.9,2611.5,1.91459]
["bitfinex","ETHUSD",1723318426532,14.9745,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1723318426736,14.9745,2612.2,2611.8,1.91433]
["bitfinex","ETHUSD",1723318429428,14.9745,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1723318431152,16.88861,2612.2,2611.6,1.91447]
["bitfinex","ETHUSD",1723318431471,1.91422,2612.1,2611.2,3.82955]
["bitfinex","ETHUSD",1723318431769,1.91422,2612.1,2611.2,1.91476]
["bitfinex","ETHUSD",1723318431770,2.7845,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723318432339,5.168781,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723318432540,24.938781,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723318432730,23.024381,2611.8,2611.2,1.91476]
["bitfinex","ETHUSD",1723318433384,23.024381,2611.8,2611.3,1.91475]
["bitfinex","ETHUSD",1723318433668,22.5545,2611.8,2611.5,1.91459]
["bitfinex","ETHUSD",1723318434061,22.5545,2611.8,2611.4,1.91467]
["bitfinex","ETHUSD",1723318434250,22.5545,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723318434433,22.5545,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1723318434630,22.5545,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723318434877,22.5545,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1723318435438,22.5545,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723318436676,27.645773,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723318436876,22.5545,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723318437751,22.5545,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1723318438077,22.5545,2611.8,2611.2,1.91478]
["bitfinex","ETHUSD",1723318438483,19.77,2611.7,2611.2,1.91478]
["bitfinex","ETHUSD",1723318439581,19.77,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1723318439780,19.77,2611.7,2611.3,1.91473]
["bitfinex","ETHUSD",1723318441380,19.77,2611.7,2611.4,1.91464]
["bitfinex","ETHUSD",1723318441558,19.77,2611.7,2611.5,1.91459]
["bitfinex","ETHUSD",1723318442758,19.77,2611.7,2611.6,1.91453]
["bitfinex","ETHUSD",1723318444047,19.77,2611.7,2611.6,3.82906]
["bitfinex","ETHUSD",1723318444245,19.77,2612.2,2611.8,1.91433]
["bitfinex","ETHUSD",1723318445170,19.77,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1723318445685,19.77,2612.2,2611.8,1.91433]
["bitfinex","ETHUSD",1723318448466,9.9903,2612.3,2612.0,1.91419]
["bitfinex","ETHUSD",1723318449477,19.77,2612.5,2612.3,1.91396]
["bitfinex","ETHUSD",1723318449685,0.0683464,2612.7,2612.3,1.91396]
["bitfinex","ETHUSD",1723318450463,0.0683464,2612.7,2612.4,1.91393]
["bitfinex","ETHUSD",1723318451702,0.0683464,2612.7,2612.5,1.91386]
["bitfinex","ETHUSD",1723318453474,0.0683464,2612.7,2612.6,1.9138]
["bitfinex","ETHUSD",1723318454728,0.0683464,2612.7,2612.3,1.91397]
["bitfinex","ETHUSD",1723318454888,0.0683464,2612.7,2612.0,2.11325573]
["bitfinex","ETHUSD",1723318455227,2.7125,2612.6,2612.0,4.02744573]
["bitfinex","ETHUSD",1723318455383,22.4825,2612.6,2611.8,1.91435]
["bitfinex","ETHUSD",1723318455583,22.4825,2612.6,2611.6,1.91448]
["bitfinex","ETHUSD",1723318455584,4.62657,2612.3,2611.6,1.91448]
["bitfinex","ETHUSD",1723318455796,19.77,2612.2,2611.6,1.91448]
["bitfinex","ETHUSD",1723318456021,19.77,2612.2,2611.6,2.554992]
["bitfinex","ETHUSD",1723318456198,19.77,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723318456400,19.77,2612.2,2611.6,2.554992]
["bitfinex","ETHUSD",1723318456401,19.77,2612.2,2611.9,1.91425]
["bitfinex","ETHUSD",1723318456597,19.77,2612.2,2611.9,3.8285]
["bitfinex","ETHUSD",1723318456793,19.77,2612.2,2611.9,1.91425]
["bitfinex","ETHUSD",1723318456993,19.77,2612.2,2612.0,0.191425]
["bitfinex","ETHUSD",1723318457204,19.77,2612.2,2611.9,1.91425]
["bitfinex","ETHUSD",1723318458709,19.77,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1723318458914,19.77,2612.2,2611.7,1.91441]
["bitfinex","ETHUSD",1723318459287,2.7125,2612.3,2611.7,1.91441]
["bitfinex","ETHUSD",1723318459514,2.7125,2612.3,2611.8,1.91432]
["bitfinex","ETHUSD",1723318460030,2.7125,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1723318460325,2.7125,2612.3,2611.9,1.91429]
["bitfinex","ETHUSD",1723318460824,19.77,2612.4,2612.1,1.91415]
["bitfinex","ETHUSD",1723318461226,19.77,2612.4,2612.2,1.91407]
["bitfinex","ETHUSD",1723318461428,2.7125,2612.6,2612.2,1.91407]
["bitfinex","ETHUSD",1723318464200,19.8383464,2612.7,2612.2,1.91403]
["bitfinex","ETHUSD",1723318464407,19.8383464,2612.7,2612.3,0.19905906]
["bitfinex","ETHUSD",1723318465123,0.0683464,2612.7,2612.3,0.19905906]
["bitfinex","ETHUSD",1723318465493,0.0683464,2612.7,2612.4,1.91394]
["bitfinex","ETHUSD",1723318471397,0.0683464,2612.7,2612.5,1.91384]
["bitfinex","ETHUSD",1723318471811,0.0683464,2612.7,2612.6,1.9138]
["bitfinex","ETHUSD",1723318472250,0.0683464,2612.7,2612.6,3.90414775]
["bitfinex","ETHUSD",1723318472399,0.0683464,2612.7,2612.6,6.48014775]
["bitfinex","ETHUSD",1723318472743,0.0683464,2612.7,2612.6,8.39394775]
["bitfinex","ETHUSD",1723318472920,0.0683464,2612.7,2612.6,8.8674]
["bitfinex","ETHUSD",1723318473111,0.0683464,2612.7,2612.6,10.27028449]
["bitfinex","ETHUSD",1723318473316,0.0683464,2612.7,2612.6,7.80648449]
["bitfinex","ETHUSD",1723318473506,0.0683464,2612.7,2612.4,1.91388]
["bitfinex","ETHUSD",1723318473706,0.0683464,2612.7,2612.2,1.91404]
["bitfinex","ETHUSD",1723318474713,0.0683464,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1723318475041,0.0683464,2612.7,2612.3,0.640258]
["bitfinex","ETHUSD",1723318477344,0.0683464,2612.7,2612.3,2.554258]
["bitfinex","ETHUSD",1723318479455,0.0683464,2612.7,2612.4,1.91391]
["bitfinex","ETHUSD",1723318479608,0.0683464,2612.7,2612.6,1.9138]
["bitfinex","ETHUSD",1723318479810,0.0683464,2612.7,2612.6,3.85614265]
["bitfinex","ETHUSD",1723318480027,0.0683464,2612.7,2612.6,6.41300691]
["bitfinex","ETHUSD",1723318480238,0.0683464,2612.7,2612.6,6.93446426]
["bitfinex","ETHUSD",1723318481807,0.0683464,2612.7,2612.6,5.02066426]
["bitfinex","ETHUSD",1723318486234,0.0683464,2612.7,2612.6,6.93446426]
["bitfinex","ETHUSD",1723318487033,0.0683464,2612.7,2612.6,9.50896426]
["bitfinex","ETHUSD",1723318489062,17.85649984,2613.0,2612.8,5.74095]
["bitfinex","ETHUSD",1723318489248,7.3,2613.4,2613.3,8.31434]
["bitfinex","ETHUSD",1723318489448,7.3,2613.4,2613.3,14.66182396]
["bitfinex","ETHUSD",1723318489658,7.3,2613.4,2613.3,15.21182396]
["bitfinex","ETHUSD",1723318492641,7.3,2613.4,2613.3,12.44082396]
["bitfinex","ETHUSD",1723318492859,7.3,2613.4,2613.3,9.86632396]
["bitfinex","ETHUSD",1723318494071,7.3,2613.4,2613.3,4.40304396]
["bitfinex","ETHUSD",1723318494245,7.3,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1723318494891,4.53292,2613.8,2613.1,1.91338]
["bitfinex","ETHUSD",1723318495072,2.62,2613.8,2613.1,1.91341]
["bitfinex","ETHUSD",1723318495381,2.62,2613.8,2613.3,1.91324]
["bitfinex","ETHUSD",1723318495945,2.62,2613.7,2613.1,3.8268]
["bitfinex","ETHUSD",1723318496256,2.62,2613.7,2613.1,1.91339]
["bitfinex","ETHUSD",1723318497080,2.62,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1723318497381,2.62,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723318497983,4.53301,2613.7,2613.1,1.91338]
["bitfinex","ETHUSD",1723318498182,2.62,2613.6,2613.1,1.91338]
["bitfinex","ETHUSD",1723318498381,2.62,2613.5,2612.7,1.91369]
["bitfinex","ETHUSD",1723318498582,2.62,2613.1,2612.5,1.91384]
["bitfinex","ETHUSD",1723318498767,3.073336,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1723318498970,2.62,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1723318499368,2.62,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723318499552,2.62,2613.1,2612.1,1.91413]
["bitfinex","ETHUSD",1723318499553,2.62,2613.1,2612.9,1.91353]
["bitfinex","ETHUSD",1723318499751,21.4031,2613.6,2612.9,1.91353]
["bitfinex","ETHUSD",1723318499752,2.62,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723318500184,2.62,2613.1,2612.3,1.91399]
["bitfinex","ETHUSD",1723318500357,1.91352,2613.0,2612.3,1.91399]
["bitfinex","ETHUSD",1723318500546,2.62,2612.9,2612.3,2.596802]
["bitfinex","ETHUSD",1723318500746,2.62,2612.9,2612.3,4.510762]
["bitfinex","ETHUSD",1723318500947,2.62,2612.9,2612.3,2.596772]
["bitfinex","ETHUSD",1723318501352,2.62,2612.9,2612.5,1.9138]
["bitfinex","ETHUSD",1723318501772,2.62,2612.9,2612.3,2.596802]
["bitfinex","ETHUSD",1723318501773,2.62,2612.9,2612.3,0.682812]
["bitfinex","ETHUSD",1723318501976,1.91366,2612.8,2612.1,1.91413]
["bitfinex","ETHUSD",1723318502161,2.62,2612.7,2612.1,1.91413]
["bitfinex","ETHUSD",1723318502565,2.62,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1723318502882,2.62,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1723318503046,2.62,2612.7,2612.2,1.91407]
["bitfinex","ETHUSD",1723318503450,2.62,2612.7,2612.2,2.296888]
["bitfinex","ETHUSD",1723318505189,2.62,2612.7,2612.3,1.91397]
["bitfinex","ETHUSD",1723318505495,2.62,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1723318505801,9.21338,2613.2,2612.6,1.91375]
["bitfinex","ETHUSD",1723318505802,2.62,2613.1,2612.6,1.91375]
["bitfinex","ETHUSD",1723318506151,2.62,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1723318506352,2.62,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723318506791,2.62,2613.1,2612.4,1.91394]
["bitfinex","ETHUSD",1723318506792,1.66494798,2613.1,2612.4,1.91394]
["bitfinex","ETHUSD",1723318506993,2.62,2612.9,2612.2,1.91404]
["bitfinex","ETHUSD",1723318507296,2.62,2612.8,2612.2,1.91404]
["bitfinex","ETHUSD",1723318507493,2.62,2612.8,2612.3,1.914]
["bitfinex","ETHUSD",1723318508863,2.62,2612.8,2612.4,1.91394]
["bitfinex","ETHUSD",1723318509197,2.62,2612.8,2612.4,2.296738]
["bitfinex","ETHUSD",1723318509357,2.62,2612.8,2612.6,1.91375]
["bitfinex","ETHUSD",1723318509691,2.62,2613.1,2612.8,1.91359]
["bitfinex","ETHUSD",1723318511189,2.62,2613.1,2612.8,3.82719]
["bitfinex","ETHUSD",1723318511359,2.62,2613.1,2612.8,1.91359]
["bitfinex","ETHUSD",1723318511698,2.62,2613.1,2612.6,1.91376]
["bitfinex","ETHUSD",1723318511699,2.62,2613.0,2612.6,1.91376]
["bitfinex","ETHUSD",1723318511899,9.92,2613.2,2612.4,2.6307]
["bitfinex","ETHUSD",1723318512104,9.92,2613.2,2612.8,1.91358]
["bitfinex","ETHUSD",1723318512263,9.92,2613.2,2613.0,1.91349]
["bitfinex","ETHUSD",1723318512667,2.62,2613.2,2613.0,1.91349]
["bitfinex","ETHUSD",1723318513771,2.62,2613.2,2613.0,1.91346]
["bitfinex","ETHUSD",1723318514299,2.62,2613.2,2613.1,1.91343]
["bitfinex","ETHUSD",1723318514793,2.62,2613.2,2613.0,1.91346]
["bitfinex","ETHUSD",1723318514975,2.62,2613.2,2613.0,3.82691]
["bitfinex","ETHUSD",1723318515511,2.62,2613.2,2613.1,1.91343]
["bitfinex","ETHUSD",1723318515712,2.7379,2613.8,2613.2,1.9133]
["bitfinex","ETHUSD",1723318516006,2.7379,2613.8,2613.4,1.91321]
["bitfinex","ETHUSD",1723318517999,1.91293,2613.8,2613.0,1.91348]
["bitfinex","ETHUSD",1723318518203,2.7379,2613.6,2613.0,1.91348]
["bitfinex","ETHUSD",1723318520070,2.7379,2613.6,2613.2,1.91329]
["bitfinex","ETHUSD",1723318520394,2.7379,2613.6,2613.4,1.91316]
["bitfinex","ETHUSD",1723318520571,2.7379,2613.6,2613.5,1.91314]
["bitfinex","ETHUSD",1723318520961,2.7379,2614.1,2613.6,1.91303]
["bitfinex","ETHUSD",1723318521166,4.339437,2614.1,2613.6,1.91303]
["bitfinex","ETHUSD",1723318523589,2.7379,2613.8,2613.2,1.91331]
["bitfinex","ETHUSD",1723318524475,2.7379,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1723318524676,2.7379,2613.8,2612.8,5.7121]
["bitfinex","ETHUSD",1723318524916,2.7379,2613.8,2613.5,1.91313]
["bitfinex","ETHUSD",1723318525079,2.7379,2613.8,2613.3,1.91326]
["bitfinex","ETHUSD",1723318525280,2.7379,2613.8,2612.9,5.46356]
["bitfinex","ETHUSD",1723318525281,2.7379,2613.8,2613.1,1.91338]
["bitfinex","ETHUSD",1723318525483,4.65082,2613.8,2613.2,1.91335]
["bitfinex","ETHUSD",1723318526201,4.65082,2613.8,2613.1,1.91338]
["bitfinex","ETHUSD",1723318526403,2.7379,2613.7,2613.1,3.82677]
["bitfinex","ETHUSD",1723318526577,2.7379,2613.5,2612.9,1.91354]
["bitfinex","ETHUSD",1723318527016,2.7379,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1723318528011,4.65105,2613.5,2612.9,1.91353]
["bitfinex","ETHUSD",1723318528280,1.91323,2613.4,2612.8,1.91364]
["bitfinex","ETHUSD",1723318529082,2.7379,2613.2,2612.7,1.91368]
["bitfinex","ETHUSD",1723318529277,2.7379,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1723318529584,2.7379,2613.2,2612.8,1.91363]
["bitfinex","ETHUSD",1723318530523,1.9132,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723318530524,2.7379,2613.5,2613.0,1.91346]
["bitfinex","ETHUSD",1723318531525,2.7379,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723318532097,0.10144179,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1723318532999,2.6342,2613.7,2613.4,1.91321]
["bitfinex","ETHUSD",1723318533199,0.10162361,2613.6,2613.4,1.91321]
["bitfinex","ETHUSD",1723318533521,0.10162361,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1723318533887,7.3,2613.9,2613.6,1.91301]
["bitfinex","ETHUSD",1723318534422,7.3,2613.9,2613.5,1.91314]
["bitfinex","ETHUSD",1723318534831,7.3,2613.9,2613.6,1.91301]
["bitfinex","ETHUSD",1723318534991,7.3,2613.9,2613.5,1.91314]
["bitfinex","ETHUSD",1723318536492,2.6342,2614.0,2613.5,1.91314]
["bitfinex","ETHUSD",1723318537009,2.6342,2614.0,2613.4,0.382656]
["bitfinex","ETHUSD",1723318537317,2.6342,2614.0,2613.4,1.91316]
["bitfinex","ETHUSD",1723318537318,3.818883,2614.0,2613.4,1.91316]
["bitfinex","ETHUSD",1723318537722,0.1021251,2613.9,2613.4,1.91316]
["bitfinex","ETHUSD",1723318538124,0.1021251,2613.9,2613.5,1.91312]
["bitfinex","ETHUSD",1723318538623,0.1021251,2613.9,2613.6,1.91305]
["bitfinex","ETHUSD",1723318539520,0.1021251,2613.9,2613.4,1.91316]
["bitfinex","ETHUSD",1723318539733,0.1021251,2613.9,2613.4,0.07651899]
["bitfinex","ETHUSD",1723318540096,0.1021251,2613.9,2613.6,1.91306]
["bitfinex","ETHUSD",1723318540788,0.1021251,2613.9,2613.5,1.91307]
["bitfinex","ETHUSD",1723318540989,0.1021251,2613.9,2613.8,1.91292]
["bitfinex","ETHUSD",1723318541313,0.1021251,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1723318541513,0.1021251,2613.9,2613.8,4.5540439]
["bitfinex","ETHUSD",1723318541716,7.3,2614.2,2614.0,1.91274]
["bitfinex","ETHUSD",1723318542310,7.3,2614.2,2614.0,1.91272]
["bitfinex","ETHUSD",1723318542506,2.6342,2614.3,2614.1,1.9127]
["bitfinex","ETHUSD",1723318542717,9.36367984,2614.3,2614.1,1.9127]
["bitfinex","ETHUSD",1723318542893,6.72947984,2614.2,2614.1,1.9127]
["bitfinex","ETHUSD",1723318543724,2.6342,2614.5,2614.2,1.91257]
["bitfinex","ETHUSD",1723318543725,6.72947984,2614.4,2614.2,1.91257]
["bitfinex","ETHUSD",1723318543928,2.6342,2614.5,2614.2,1.91257]
["bitfinex","ETHUSD",1723318543929,6.72947984,2614.3,2614.2,1.91257]
["bitfinex","ETHUSD",1723318549630,6.72947984,2614.5,2614.3,1.91255]
["bitfinex","ETHUSD",1723318549844,6.72947984,2614.4,2614.3,3.8251]
["bitfinex","ETHUSD",1723318550045,6.72947984,2614.4,2614.3,4.46907]
["bitfinex","ETHUSD",1723318551226,2.6342,2615.0,2614.3,4.46907]
["bitfinex","ETHUSD",1723318551227,2.6342,2615.0,2614.3,0.64397]
["bitfinex","ETHUSD",1723318551554,2.6342,2615.0,2614.1,2.6146]
["bitfinex","ETHUSD",1723318551555,2.6342,2615.0,2614.7,1.91221]
["bitfinex","ETHUSD",1723318552584,0.09575096,2614.9,2614.7,1.91221]
["bitfinex","ETHUSD",1723318553074,0.09575096,2614.9,2614.8,1.91219]
["bitfinex","ETHUSD",1723318553429,3.0993,2615.4,2614.9,1.9121]
["bitfinex","ETHUSD",1723318553635,0.09628763,2615.2,2614.9,1.9121]
["bitfinex","ETHUSD",1723318554034,3.0993,2615.4,2614.9,1.9121]
["bitfinex","ETHUSD",1723318554336,0.0962639,2615.2,2614.9,1.9121]
["bitfinex","ETHUSD",1723318554547,3.0993,2615.4,2614.9,1.9121]
["bitfinex","ETHUSD",1723318554761,0.09624016,2615.2,2614.9,1.9121]
["bitfinex","ETHUSD",1723318555079,3.0993,2615.4,2614.9,1.9121]
["bitfinex","ETHUSD",1723318555580,0.09619269,2615.2,2614.9,1.9121]
["bitfinex","ETHUSD",1723318555752,3.0993,2615.4,2614.9,2.294531]
["bitfinex","ETHUSD",1723318555952,0.09619269,2615.2,2614.9,2.294531]
["bitfinex","ETHUSD",1723318556166,3.0993,2615.4,2614.9,2.294531]
["bitfinex","ETHUSD",1723318556351,0.09286991,2615.2,2614.9,2.294531]
["bitfinex","ETHUSD",1723318556678,3.0993,2615.4,2615.0,0.2294531]
["bitfinex","ETHUSD",1723318556856,0.09275539,2615.1,2615.0,0.2294531]
["bitfinex","ETHUSD",1723318557062,3.0993,2615.4,2614.9,2.294531]
["bitfinex","ETHUSD",1723318557261,0.09275539,2615.1,2614.9,2.294531]
["bitfinex","ETHUSD",1723318557458,2.0379907,2615.3,2614.9,0.382431]
["bitfinex","ETHUSD",1723318557940,0.09279871,2615.2,2614.9,0.382431]
["bitfinex","ETHUSD",1723318558141,2.0379907,2615.3,2614.9,0.382431]
["bitfinex","ETHUSD",1723318558446,0.09279871,2615.2,2614.9,0.382431]
["bitfinex","ETHUSD",1723318558848,0.1261707,2615.3,2614.9,0.382431]
["bitfinex","ETHUSD",1723318559167,2.0379907,2615.3,2614.7,1.91221]
["bitfinex","ETHUSD",1723318559341,0.09277497,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723318560072,0.09277497,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1723318560247,0.09277497,2615.2,2614.8,1.91219]
["bitfinex","ETHUSD",1723318560451,0.09277497,2615.2,2614.7,1.91221]
["bitfinex","ETHUSD",1723318560657,2.0380107,2615.3,2614.7,2.590338]
["bitfinex","ETHUSD",1723318560867,0.09284582,2615.1,2614.7,2.590338]
["bitfinex","ETHUSD",1723318561182,0.09288871,2615.0,2614.7,2.590338]
["bitfinex","ETHUSD",1723318561472,2.0380107,2615.3,2614.7,2.590338]
["bitfinex","ETHUSD",1723318561678,0.09279791,2614.9,2614.7,2.590338]
["bitfinex","ETHUSD",1723318561843,2.0380107,2615.3,2614.8,0.2590338]
["bitfinex","ETHUSD",1723318562047,0.09304656,2615.2,2614.7,2.590338]
["bitfinex","ETHUSD",1723318562262,0.09304656,2615.2,2614.5,1.91237]
["bitfinex","ETHUSD",1723318562263,3.0993,2615.1,2614.5,1.91237]
["bitfinex","ETHUSD",1723318562778,0.09283687,2615.0,2614.5,1.91236]
["bitfinex","ETHUSD",1723318562944,0.09283687,2615.0,2614.6,0.246236]
["bitfinex","ETHUSD",1723318563140,0.09283687,2615.0,2614.6,2.158556]
["bitfinex","ETHUSD",1723318566585,0.09283687,2615.0,2614.8,1.91214]
["bitfinex","ETHUSD",1723318566789,0.1261707,2615.3,2614.8,3.90075783]
["bitfinex","ETHUSD",1723318567005,0.08993466,2615.2,2614.9,0.68574578]
["bitfinex","ETHUSD",1723318567283,0.1261707,2615.3,2614.9,0.68574578]
["bitfinex","ETHUSD",1723318567484,0.08982014,2615.1,2614.9,0.68574578]
["bitfinex","ETHUSD",1723318567697,0.1261707,2615.3,2614.9,2.59783578]
["bitfinex","ETHUSD",1723318567845,0.08972934,2615.0,2614.9,2.59783578]
["bitfinex","ETHUSD",1723318568045,0.1261707,2615.3,2614.9,2.59783578]
["bitfinex","ETHUSD",1723318568246,0.08988719,2615.2,2614.9,2.59783578]
["bitfinex","ETHUSD",1723318568448,0.1261707,2615.3,2614.9,1.91209]
["bitfinex","ETHUSD",1723318568643,0.08986346,2615.2,2614.9,1.91209]
["bitfinex","ETHUSD",1723318568997,0.08972519,2615.1,2614.9,1.91209]
["bitfinex","ETHUSD",1723318569292,0.1261707,2615.3,2615.0,1.91204]
["bitfinex","ETHUSD",1723318569653,0.08981598,2615.2,2615.0,1.91204]
["bitfinex","ETHUSD",1723318570200,0.08970145,2615.1,2615.0,1.91204]
["bitfinex","ETHUSD",1723318570378,0.1261707,2615.3,2615.0,1.91204]
["bitfinex","ETHUSD",1723318570379,0.1261707,2615.3,2615.0,3.34676578]
["bitfinex","ETHUSD",1723318570678,0.1261707,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1723318570880,0.1261707,2615.3,2615.2,1.91189]
["bitfinex","ETHUSD",1723318572181,0.1261707,2615.3,2615.1,1.91196]
["bitfinex","ETHUSD",1723318572767,0.1261707,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1723318573089,0.1261707,2615.3,2615.2,4.206158]
["bitfinex","ETHUSD",1723318574690,0.1261707,2615.3,2615.2,2.294268]
["bitfinex","ETHUSD",1723318575414,0.1261707,2615.3,2615.2,0.382378]
["bitfinex","ETHUSD",1723318575609,0.1261707,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1723318575813,0.1261707,2615.3,2615.0,1.91203]
["bitfinex","ETHUSD",1723318575985,0.1261707,2615.3,2614.9,1.91207]
["bitfinex","ETHUSD",1723318576180,0.1261707,2615.3,2614.9,1.91206]
["bitfinex","ETHUSD",1723318576501,0.1261707,2615.3,2615.0,1.91204]
["bitfinex","ETHUSD",1723318576809,0.1261707,2615.3,2615.0,2.29445]
["bitfinex","ETHUSD",1723318576975,0.1261707,2615.3,2615.0,0.38241]
["bitfinex","ETHUSD",1723318578273,3.0101,2615.2,2614.6,0.246236]
["bitfinex","ETHUSD",1723318578478,3.0101,2615.2,2614.7,1.91226]
["bitfinex","ETHUSD",1723318580812,4.92201,2615.2,2614.6,0.246236]
["bitfinex","ETHUSD",1723318582619,0.0895241,2615.1,2614.7,1.91226]
["bitfinex","ETHUSD",1723318582793,0.0895241,2615.1,2614.8,0.2158496]
["bitfinex","ETHUSD",1723318583712,0.0895241,2615.1,2614.6,0.246236]
["bitfinex","ETHUSD",1723318585417,2.0015141,2615.1,2614.6,0.246236]
["bitfinex","ETHUSD",1723318586179,1.91213,2614.9,2614.6,0.246236]
["bitfinex","ETHUSD",1723318586513,0.08937377,2614.8,2614.6,0.246236]
["bitfinex","ETHUSD",1723318586821,0.08937377,2614.8,2614.3,4.91252]
["bitfinex","ETHUSD",1723318587629,2.00157377,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1723318587920,0.08937377,2614.8,2614.3,4.91249]
["bitfinex","ETHUSD",1723318590517,0.08937377,2614.8,2614.5,1.91236]
["bitfinex","ETHUSD",1723318590721,0.08937377,2614.8,2614.6,0.07648361]
["bitfinex","ETHUSD",1723318591015,0.08930669,2614.7,2614.6,0.07648361]
["bitfinex","ETHUSD",1723318591217,3.0101,2615.0,2614.6,0.07648361]
["bitfinex","ETHUSD",1723318591423,0.08946459,2614.9,2614.6,0.35450287]
["bitfinex","ETHUSD",1723318593999,0.08946459,2614.9,2614.6,0.27801926]
["bitfinex","ETHUSD",1723318595528,0.08946459,2614.9,2614.7,3.07848365]
["bitfinex","ETHUSD",1723318595715,0.08946459,2614.9,2614.8,1.151]
["bitfinex","ETHUSD",1723318595885,1.9119,2615.2,2614.8,1.151]
["bitfinex","ETHUSD",1723318596092,0.08627707,2614.9,2614.8,1.151]
["bitfinex","ETHUSD",1723318596310,1.9119,2615.2,2614.8,1.151]
["bitfinex","ETHUSD",1723318596513,0.08625333,2614.9,2614.8,1.151]
["bitfinex","ETHUSD",1723318596828,0.08622959,2614.9,2614.6,1.42901926]
["bitfinex","ETHUSD",1723318596990,1.91205,2615.0,2614.7,0.44310193]
["bitfinex","ETHUSD",1723318597195,0.08625162,2614.9,2614.6,1.42901926]
["bitfinex","ETHUSD",1723318598135,0.08625162,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1723318598339,1.91223,2614.8,2614.3,4.151]
["bitfinex","ETHUSD",1723318598639,0.08578526,2614.7,2614.3,4.151]
["bitfinex","ETHUSD",1723318598832,3.82447,2614.8,2614.4,0.7153]
["bitfinex","ETHUSD",1723318598995,0.08571333,2614.7,2614.4,0.7153]
["bitfinex","ETHUSD",1723318599200,1.91223,2614.8,2614.4,0.7153]
["bitfinex","ETHUSD",1723318599441,0.08571402,2614.7,2614.5,1.151]
["bitfinex","ETHUSD",1723318599647,1.91223,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318599805,0.08588024,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318599999,1.91223,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318600233,0.08588024,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318600419,1.91223,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318600620,0.08588024,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318600817,1.91223,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318601002,0.08590399,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318601201,1.91208,2615.0,2614.5,1.63763]
["bitfinex","ETHUSD",1723318601403,0.08608565,2614.9,2614.5,1.63763]
["bitfinex","ETHUSD",1723318602055,1.9122,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318602342,0.08582343,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318602847,0.08570884,2614.6,2614.5,1.63763]
["bitfinex","ETHUSD",1723318603144,1.9122,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318603347,0.08568509,2614.6,2614.5,1.63763]
["bitfinex","ETHUSD",1723318603645,0.08566135,2614.6,2614.5,1.63763]
["bitfinex","ETHUSD",1723318603828,1.9122,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318604002,0.0857522,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318604198,1.9122,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318604437,0.0857522,2614.7,2614.5,1.63763]
["bitfinex","ETHUSD",1723318604645,3.82416,2615.0,2614.5,1.63763]
["bitfinex","ETHUSD",1723318604816,1.99803012,2614.9,2614.5,1.63763]
["bitfinex","ETHUSD",1723318607539,1.91219,2614.8,2614.5,1.63763]
["bitfinex","ETHUSD",1723318607842,1.91206,2615.0,2614.7,1.151]
["bitfinex","ETHUSD",1723318608013,1.91206,2615.0,2614.7,1.614963]
["bitfinex","ETHUSD",1723318608608,1.91206,2615.0,2614.7,1.151]
["bitfinex","ETHUSD",1723318609344,1.91212,2614.9,2614.7,1.151]
["bitfinex","ETHUSD",1723318609639,1.91218,2614.9,2614.5,1.151]
["bitfinex","ETHUSD",1723318610022,1.9122,2614.8,2614.5,1.151]
["bitfinex","ETHUSD",1723318610215,1.9122,2614.8,2614.5,1.5661]
["bitfinex","ETHUSD",1723318611238,1.91233,2614.6,2614.3,1.151]
["bitfinex","ETHUSD",1723318611548,4.88705,2614.1,2613.8,1.151]
["bitfinex","ETHUSD",1723318611922,6.7998,2614.1,2613.8,1.151]
["bitfinex","ETHUSD",1723318612122,4.88705,2614.1,2613.8,1.151]
["bitfinex","ETHUSD",1723318612750,0.08531888,2614.0,2613.8,1.151]
["bitfinex","ETHUSD",1723318614211,1.91285,2613.9,2613.8,1.151]
["bitfinex","ETHUSD",1723318614413,1.99791172,2613.9,2613.8,1.151]
["bitfinex","ETHUSD",1723318615209,0.08506172,2613.9,2613.8,1.5661]
["bitfinex","ETHUSD",1723318615412,1.91249,2614.4,2613.8,5.1668]
["bitfinex","ETHUSD",1723318615649,3.0704,2614.6,2614.2,1.151]
["bitfinex","ETHUSD",1723318615650,0.08537776,2614.3,2614.2,1.151]
["bitfinex","ETHUSD",1723318615806,4.98279,2614.6,2614.2,1.151]
["bitfinex","ETHUSD",1723318616009,0.08523146,2614.5,2614.2,1.457376]
["bitfinex","ETHUSD",1723318616627,0.08523146,2614.5,2614.2,1.151]
["bitfinex","ETHUSD",1723318617416,0.08523146,2614.5,2614.3,0.07649679]
["bitfinex","ETHUSD",1723318617616,0.08523146,2614.5,2614.2,1.151]
["bitfinex","ETHUSD",1723318618544,1.99769146,2614.5,2614.2,1.151]
["bitfinex","ETHUSD",1723318618910,1.91253,2614.4,2614.2,1.151]
["bitfinex","ETHUSD",1723318619109,1.91253,2614.4,2614.0,1.151]
["bitfinex","ETHUSD",1723318619414,0.08524008,2614.3,2614.0,1.66768]
["bitfinex","ETHUSD",1723318619615,1.91274,2614.1,2613.8,1.5661]
["bitfinex","ETHUSD",1723318619830,1.91274,2614.1,2613.8,0.4151]
["bitfinex","ETHUSD",1723318620033,0.08511443,2614.2,2613.8,0.4151]
["bitfinex","ETHUSD",1723318620034,0.08490891,2614.0,2613.8,0.4151]
["bitfinex","ETHUSD",1723318620245,1.91272,2614.1,2613.8,0.4151]
["bitfinex","ETHUSD",1723318620443,0.08481801,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318620674,1.91272,2614.1,2613.8,0.4151]
["bitfinex","ETHUSD",1723318620968,0.08490891,2614.0,2613.8,0.4151]
["bitfinex","ETHUSD",1723318621929,1.99768891,2614.0,2613.8,0.4151]
["bitfinex","ETHUSD",1723318622565,0.08490891,2614.0,2613.8,0.4151]
["bitfinex","ETHUSD",1723318622935,1.9127,2614.2,2613.8,0.4151]
["bitfinex","ETHUSD",1723318623151,0.0847856,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318623348,1.91269,2614.2,2613.8,0.4151]
["bitfinex","ETHUSD",1723318623627,0.0847856,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318623772,0.00330301,2614.1,2613.8,0.4151]
["bitfinex","ETHUSD",1723318623967,0.08476185,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318624273,0.0847381,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318624469,0.00330301,2614.1,2613.8,0.4151]
["bitfinex","ETHUSD",1723318624470,1.91603301,2614.1,2613.8,0.4151]
["bitfinex","ETHUSD",1723318624640,0.08482899,2614.0,2613.8,0.4151]
["bitfinex","ETHUSD",1723318625252,1.91285,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318625542,1.99756434,2613.9,2613.8,0.4151]
["bitfinex","ETHUSD",1723318625967,1.99756434,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1723318631458,1.91295,2613.8,2613.3,5.8157]
["bitfinex","ETHUSD",1723318631659,0.08462483,2613.7,2613.4,3.55]
["bitfinex","ETHUSD",1723318631854,0.08462483,2613.7,2613.5,0.93657]
["bitfinex","ETHUSD",1723318632087,1.91295,2613.8,2613.5,0.93657]
["bitfinex","ETHUSD",1723318632395,1.9134,2613.2,2612.8,0.59923519]
["bitfinex","ETHUSD",1723318632592,1.9135,2613.1,2612.8,0.59923519]
["bitfinex","ETHUSD",1723318632752,1.99746336,2613.1,2612.8,0.59923519]
["bitfinex","ETHUSD",1723318633165,3.91094336,2613.1,2612.8,0.59923519]
["bitfinex","ETHUSD",1723318633594,1.99744336,2613.1,2612.8,0.59923519]
["bitfinex","ETHUSD",1723318635077,1.99744336,2613.1,2612.3,1.91396]
["bitfinex","ETHUSD",1723318635398,1.99744336,2613.1,2612.5,3.0232]
["bitfinex","ETHUSD",1723318635612,1.99744336,2613.1,2612.6,3.55]
["bitfinex","ETHUSD",1723318635613,0.08396336,2613.1,2612.6,3.55]
["bitfinex","ETHUSD",1723318635771,0.08396336,2613.1,2612.9,3.0232]
["bitfinex","ETHUSD",1723318635969,0.08396336,2613.1,2613.0,2.54001977]
["bitfinex","ETHUSD",1723318636190,0.08396336,2613.1,2613.0,3.17783273]
["bitfinex","ETHUSD",1723318636398,1.91304,2613.7,2613.0,3.17783273]
["bitfinex","ETHUSD",1723318636905,0.08416214,2613.6,2613.0,3.17783273]
["bitfinex","ETHUSD",1723318637103,1.99724214,2613.6,2613.0,1.26433273]
["bitfinex","ETHUSD",1723318637466,1.91314,2613.5,2613.0,1.26433273]
["bitfinex","ETHUSD",1723318637669,0.08393278,2613.4,2613.1,0.62010427]
["bitfinex","ETHUSD",1723318638083,0.08393278,2613.4,2613.2,0.07652559]
["bitfinex","ETHUSD",1723318638282,1.91302,2613.7,2613.2,0.07652559]
["bitfinex","ETHUSD",1723318638502,1.91315,2613.5,2613.2,0.07652559]
["bitfinex","ETHUSD",1723318638705,0.08399729,2613.4,2613.2,0.07652559]
["bitfinex","ETHUSD",1723318639672,0.08399729,2613.4,2612.9,4.93677]
["bitfinex","ETHUSD",1723318639998,1.99720729,2613.4,2613.0,0.770177]
["bitfinex","ETHUSD",1723318640201,1.9133,2613.3,2613.0,0.770177]
["bitfinex","ETHUSD",1723318640414,1.91337,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723318640700,1.91343,2613.1,2612.6,8.7882]
["bitfinex","ETHUSD",1723318640904,0.08374787,2613.0,2612.7,0.55]
["bitfinex","ETHUSD",1723318641106,3.82664,2613.3,2612.7,0.55]
["bitfinex","ETHUSD",1723318641268,0.08387342,2613.2,2612.7,0.55]
["bitfinex","ETHUSD",1723318641473,1.91343,2613.1,2612.7,0.55]
["bitfinex","ETHUSD",1723318641665,1.91343,2613.1,2612.6,6.0232]
["bitfinex","ETHUSD",1723318641878,0.08368931,2613.0,2612.6,6.0232]
["bitfinex","ETHUSD",1723318642485,1.91358,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1723318642685,0.08343779,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1723318643711,0.08343779,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723318643913,1.91312,2613.6,2612.9,1.91356]
["bitfinex","ETHUSD",1723318644109,1.99716759,2613.5,2613.0,0.55]
["bitfinex","ETHUSD",1723318644417,1.99716759,2613.5,2612.8,3.0]
["bitfinex","ETHUSD",1723318644418,1.91333,2613.3,2612.8,3.0]
["bitfinex","ETHUSD",1723318644810,0.08366585,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723318644982,1.99702585,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723318645183,1.91336,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1723318645448,0.08352668,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1723318645614,1.99701668,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1723318645929,1.99701668,2613.1,2612.8,0.3]
["bitfinex","ETHUSD",1723318646226,1.99701668,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723318646438,1.91351,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1723318646728,0.08346479,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1723318649226,1.91345,2613.1,2612.6,3.0]
["bitfinex","ETHUSD",1723318649394,0.0832655,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1723318649605,3.1469,2613.4,2612.7,0.8546435]
["bitfinex","ETHUSD",1723318649606,1.91333,2613.3,2612.7,0.8546435]
["bitfinex","ETHUSD",1723318649925,5.06013,2613.4,2612.7,0.8546435]
["bitfinex","ETHUSD",1723318649926,5.06013,2613.4,2612.8,0.61093616]
["bitfinex","ETHUSD",1723318650432,1.91323,2613.4,2612.9,3.0232]
["bitfinex","ETHUSD",1723318650930,1.91323,2613.4,2613.0,0.07652971]
["bitfinex","ETHUSD",1723318651144,1.91323,2613.4,2613.0,0.63286768]
["bitfinex","ETHUSD",1723318651737,1.91329,2613.3,2613.0,0.63286768]
["bitfinex","ETHUSD",1723318652242,1.91329,2613.3,2613.0,0.55633797]
["bitfinex","ETHUSD",1723318652404,5.06019,2613.3,2612.8,3.55]
["bitfinex","ETHUSD",1723318653003,1.91337,2613.2,2612.8,3.55]
["bitfinex","ETHUSD",1723318655788,1.91337,2613.2,2612.8,0.55]
["bitfinex","ETHUSD",1723318655992,1.91337,2613.2,2612.8,0.546378]
["bitfinex","ETHUSD",1723318657668,0.0836058,2613.1,2612.8,0.546378]
["bitfinex","ETHUSD",1723318659694,1.91358,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1723318659965,0.08090052,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1723318660327,0.08090052,2612.8,2612.7,0.07654099]
["bitfinex","ETHUSD",1723318660524,1.9135,2613.1,2612.7,0.07654099]
["bitfinex","ETHUSD",1723318660728,0.0810587,2613.0,2612.7,0.87190809]
["bitfinex","ETHUSD",1723318660970,3.82667,2613.3,2612.7,0.87190809]
["bitfinex","ETHUSD",1723318661270,0.08094397,2612.9,2612.7,0.87190809]
["bitfinex","ETHUSD",1723318661433,3.82667,2613.3,2612.7,0.87190809]
["bitfinex","ETHUSD",1723318661769,3.82667,2613.3,2612.8,0.57856581]
["bitfinex","ETHUSD",1723318662135,1.91332,2613.3,2612.9,2.9633]
["bitfinex","ETHUSD",1723318663930,1.9134,2613.2,2612.9,2.9633]
["bitfinex","ETHUSD",1723318665464,1.9134,2613.2,2612.8,0.57856581]
["bitfinex","ETHUSD",1723318666041,5.00327,2613.5,2612.6,3.0]
["bitfinex","ETHUSD",1723318666275,1.91355,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1723318666649,3.82711,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1723318666984,1.91359,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1723318667491,1.91371,2612.8,2612.6,3.0]
["bitfinex","ETHUSD",1723318667695,1.91387,2612.5,2612.4,0.59956816]
["bitfinex","ETHUSD",1723318667986,1.91387,2612.5,2612.0,2.9633]
["bitfinex","ETHUSD",1723318667987,1.91401,2612.4,2612.0,2.9633]
["bitfinex","ETHUSD",1723318668146,1.91387,2612.5,2611.8,3.56302666]
["bitfinex","ETHUSD",1723318668147,1.91402,2612.3,2611.8,3.56302666]
["bitfinex","ETHUSD",1723318668345,3.0901,2612.2,2611.8,1.14747033]
["bitfinex","ETHUSD",1723318668549,3.0901,2612.2,2611.2,2.9633]
["bitfinex","ETHUSD",1723318668550,1.91439,2611.8,2611.2,2.9633]
["bitfinex","ETHUSD",1723318668871,1.91439,2611.8,2611.3,0.59982593]
["bitfinex","ETHUSD",1723318669186,1.91439,2611.8,2611.4,0.54779359]
["bitfinex","ETHUSD",1723318669392,1.91411,2612.2,2611.6,1.91452]
["bitfinex","ETHUSD",1723318669682,1.91404,2612.3,2611.7,0.07656438]
["bitfinex","ETHUSD",1723318669869,1.91383,2612.6,2611.9,4.87761]
["bitfinex","ETHUSD",1723318670249,1.91383,2612.6,2611.9,2.9633]
["bitfinex","ETHUSD",1723318670250,1.91388,2612.5,2611.9,2.9633]
["bitfinex","ETHUSD",1723318670451,3.0901,2612.7,2612.0,2.54074487]
["bitfinex","ETHUSD",1723318670651,1.91331,2613.3,2612.0,2.54074487]
["bitfinex","ETHUSD",1723318670652,1.91358,2612.9,2612.0,2.54074487]
["bitfinex","ETHUSD",1723318670847,1.91375,2612.7,2612.1,0.55040449]
["bitfinex","ETHUSD",1723318671090,1.91392,2612.5,2612.1,0.55040449]
["bitfinex","ETHUSD",1723318671285,1.91391,2612.5,2612.1,0.55040449]
["bitfinex","ETHUSD",1723318671485,1.91376,2612.7,2612.2,0.41004045]
["bitfinex","ETHUSD",1723318671687,1.91376,2612.7,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318671986,3.82756,2612.7,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318672591,0.08013906,2612.6,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318673585,1.91376,2612.7,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318673786,0.08000424,2612.5,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318673983,0.08009525,2612.6,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318674189,0.07991323,2612.4,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318674396,1.91376,2612.7,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318674591,0.07982221,2612.3,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318674767,1.91376,2612.7,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318674969,0.08009525,2612.6,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318676598,1.91388,2612.5,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318676805,1.99443314,2612.5,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318677881,0.08055314,2612.5,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318678264,1.91374,2612.7,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318678494,0.08048592,2612.4,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318678801,0.08042092,2612.3,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318679188,1.91388,2612.5,2612.2,0.96004045]
["bitfinex","ETHUSD",1723318679389,0.08042092,2612.3,2612.1,0.55040449]
["bitfinex","ETHUSD",1723318679592,1.91396,2612.4,2611.7,3.2215]
["bitfinex","ETHUSD",1723318679593,1.91414,2612.2,2611.7,3.2215]
["bitfinex","ETHUSD",1723318679899,3.90861771,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1723318680285,3.90861771,2612.2,2611.8,3.62215]
["bitfinex","ETHUSD",1723318680621,1.99446771,2612.2,2611.8,3.62215]
["bitfinex","ETHUSD",1723318681809,1.91422,2612.1,2611.8,3.62215]
["bitfinex","ETHUSD",1723318682173,0.0799833,2612.0,2611.8,3.62215]
["bitfinex","ETHUSD",1723318682516,0.0799833,2612.0,2611.5,1.9146]
["bitfinex","ETHUSD",1723318682517,1.9942233,2612.0,2611.6,3.0]
["bitfinex","ETHUSD",1723318682825,1.9942233,2612.0,2611.7,0.55]
["bitfinex","ETHUSD",1723318683033,5.1002233,2612.0,2611.6,3.55]
["bitfinex","ETHUSD",1723318683183,1.91431,2611.9,2611.6,3.0]
["bitfinex","ETHUSD",1723318683525,0.07979464,2611.8,2611.3,6.82132593]
["bitfinex","ETHUSD",1723318684036,1.91458,2611.6,2611.3,0.59982593]
["bitfinex","ETHUSD",1723318684185,1.91462,2611.5,2611.0,3.2215]
["bitfinex","ETHUSD",1723318684492,0.07831101,2611.4,2611.0,3.82144918]
["bitfinex","ETHUSD",1723318684695,0.07831101,2611.4,2611.1,0.38214492]
["bitfinex","ETHUSD",1723318685488,0.07831101,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1723318686819,1.91452,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723318687013,0.07901264,2611.3,2611.2,0.55]
["bitfinex","ETHUSD",1723318687204,1.91452,2611.7,2611.2,0.55]
["bitfinex","ETHUSD",1723318687534,0.0783723,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723318690518,1.9929023,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1723318691345,3.106,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1723318691544,0.078073,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1723318693147,0.078073,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1723318693452,0.078073,2611.4,2611.1,1.15649892]
["bitfinex","ETHUSD",1723318693814,1.9148,2611.3,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318694329,0.07896418,2611.2,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318694656,1.9148,2611.3,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318695182,0.07785322,2611.2,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318695339,1.9148,2611.3,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318695681,0.07785322,2611.2,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318696058,3.8298,2611.1,2611.0,0.59994918]
["bitfinex","ETHUSD",1723318696276,1.91512,2610.8,2610.2,5.13255]
["bitfinex","ETHUSD",1723318696650,0.07867421,2610.7,2610.4,0.60012097]
["bitfinex","ETHUSD",1723318696855,0.07867421,2610.7,2610.4,1.17338807]
["bitfinex","ETHUSD",1723318697167,0.0785654,2610.6,2610.4,1.17338807]
["bitfinex","ETHUSD",1723318697334,3.83,2611.0,2610.4,4.17338807]
["bitfinex","ETHUSD",1723318697539,0.0787359,2610.9,2610.4,4.17338807]
["bitfinex","ETHUSD",1723318697849,1.9937859,2610.9,2610.5,0.60888281]
["bitfinex","ETHUSD",1723318698764,0.0787359,2610.9,2610.5,0.60888281]
["bitfinex","ETHUSD",1723318699271,0.0787359,2610.9,2610.4,0.60012097]
["bitfinex","ETHUSD",1723318699272,2.9373,2610.8,2610.4,0.60012097]
["bitfinex","ETHUSD",1723318699574,1.99358353,2610.7,2610.2,3.0]
["bitfinex","ETHUSD",1723318699737,1.99358353,2610.7,2610.1,4.91558]
["bitfinex","ETHUSD",1723318699939,1.99358353,2610.7,2610.2,0.383128]
["bitfinex","ETHUSD",1723318700852,3.90883353,2610.7,2610.2,0.383128]
["bitfinex","ETHUSD",1723318701143,1.91527,2610.6,2610.2,0.383128]
["bitfinex","ETHUSD",1723318701470,0.07684402,2610.5,2610.2,0.383128]
["bitfinex","ETHUSD",1723318701651,0.07684402,2610.5,2610.3,0.3383128]
["bitfinex","ETHUSD",1723318701851,1.91521,2610.7,2610.3,0.3383128]
["bitfinex","ETHUSD",1723318702052,0.07672689,2610.4,2610.3,0.3383128]
["bitfinex","ETHUSD",1723318702253,1.91521,2610.7,2610.3,0.3383128]
["bitfinex","ETHUSD",1723318702480,0.07801586,2610.4,2610.3,0.3383128]
["bitfinex","ETHUSD",1723318702686,2.9373,2610.8,2610.3,0.3383128]
["bitfinex","ETHUSD",1723318702893,2.9373,2611.0,2610.4,2.4654]
["bitfinex","ETHUSD",1723318703095,2.9373,2611.0,2610.5,0.68633334]
["bitfinex","ETHUSD",1723318704773,2.9373,2611.0,2610.5,2.60165334]
["bitfinex","ETHUSD",1723318707798,2.9373,2611.0,2610.6,1.91522]
["bitfinex","ETHUSD",1723318708559,4.85213,2611.2,2610.7,0.07660025]
["bitfinex","ETHUSD",1723318708760,4.85213,2611.2,2610.7,0.52828749]
["bitfinex","ETHUSD",1723318709589,4.85213,2611.2,2610.7,0.45168724]
["bitfinex","ETHUSD",1723318709792,4.85213,2611.2,2610.6,1.91522]
["bitfinex","ETHUSD",1723318710175,1.9149,2611.1,2610.5,3.83061]
["bitfinex","ETHUSD",1723318710463,3.82985,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723318710664,1.9149,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723318713172,2.9373,2611.2,2610.6,1.91521]
["bitfinex","ETHUSD",1723318714193,4.85217,2611.2,2610.6,1.91521]
["bitfinex","ETHUSD",1723318714971,4.85217,2611.2,2610.5,1.91529]
["bitfinex","ETHUSD",1723318715294,4.85217,2611.2,2610.6,1.91521]
["bitfinex","ETHUSD",1723318715466,4.85217,2611.2,2610.6,2.65326]
["bitfinex","ETHUSD",1723318716809,4.85217,2611.2,2610.7,1.91519]
["bitfinex","ETHUSD",1723318717024,2.9373,2611.2,2610.7,1.91519]
["bitfinex","ETHUSD",1723318717597,0.07276771,2611.1,2610.7,1.91519]
["bitfinex","ETHUSD",1723318718181,0.07276771,2611.1,2610.8,1.9151]
["bitfinex","ETHUSD",1723318718401,0.07276771,2611.1,2610.8,1.99169696]
["bitfinex","ETHUSD",1723318718899,0.07276771,2611.1,2610.8,1.9151]
["bitfinex","ETHUSD",1723318720202,0.07276771,2611.1,2610.8,2.371934]
["bitfinex","ETHUSD",1723318721702,0.07276771,2611.1,2610.8,1.9151]
["bitfinex","ETHUSD",1723318722602,0.07276771,2611.1,2610.4,3.55]
["bitfinex","ETHUSD",1723318722603,0.07276771,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1723318722811,0.07276771,2611.1,2610.5,1.91528]
["bitfinex","ETHUSD",1723318722994,0.07276771,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1723318723204,0.07276771,2611.1,2610.6,1.91521]
["bitfinex","ETHUSD",1723318723511,0.07276771,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723318723720,1.98766771,2611.1,2610.5,1.91528]
["bitfinex","ETHUSD",1723318723886,2.9523,2611.0,2610.5,1.91528]
["bitfinex","ETHUSD",1723318724270,0.07258478,2610.9,2610.5,1.91528]
["bitfinex","ETHUSD",1723318724471,0.07258478,2610.9,2610.5,2.653352]
["bitfinex","ETHUSD",1723318727631,0.07258478,2610.9,2610.6,1.91524]
["bitfinex","ETHUSD",1723318727923,0.07258478,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1723318728107,0.07258478,2610.9,2610.8,4.38024]
["bitfinex","ETHUSD",1723318728289,4.86708,2611.3,2610.8,0.988024]
["bitfinex","ETHUSD",1723318728490,0.07255801,2610.9,2610.8,0.55]
["bitfinex","ETHUSD",1723318728692,4.86708,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723318729006,0.07283133,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723318729394,4.86708,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723318729607,0.07283133,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723318729795,4.86708,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723318730114,0.07283133,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723318730425,4.86708,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723318730623,0.07274023,2611.1,2610.8,0.55]
["bitfinex","ETHUSD",1723318730788,0.07283133,2611.2,2610.8,0.55]
["bitfinex","ETHUSD",1723318731118,5.54525,2611.3,2610.8,0.55]
["bitfinex","ETHUSD",1723318731315,0.07274023,2611.1,2610.8,2.4651]
["bitfinex","ETHUSD",1723318731519,3.63047,2611.3,2610.8,2.4651]
["bitfinex","ETHUSD",1723318731520,0.07283133,2611.2,2610.8,2.46507]
["bitfinex","ETHUSD",1723318731678,0.07264913,2611.0,2610.8,2.46507]
["bitfinex","ETHUSD",1723318731873,2.9523,2611.3,2610.8,2.46507]
["bitfinex","ETHUSD",1723318732077,0.07255801,2610.9,2610.8,2.46507]
["bitfinex","ETHUSD",1723318732305,2.9523,2611.3,2610.8,2.46507]
["bitfinex","ETHUSD",1723318732521,0.07255801,2610.9,2610.8,5.38277]
["bitfinex","ETHUSD",1723318732767,12.19,2611.9,2610.8,5.38277]
["bitfinex","ETHUSD",1723318732768,9.21417,2612.1,2611.2,1.91477]
["bitfinex","ETHUSD",1723318732930,4.86658,2612.0,2611.4,1.91465]
["bitfinex","ETHUSD",1723318733124,1.91431,2611.9,2611.2,4.83246]
["bitfinex","ETHUSD",1723318733629,1.91431,2611.9,2611.2,6.74723]
["bitfinex","ETHUSD",1723318734256,1.91431,2611.9,2611.2,7.421953]
["bitfinex","ETHUSD",1723318734636,1.91431,2611.9,2611.3,0.07657999]
["bitfinex","ETHUSD",1723318737698,1.91431,2611.9,2611.3,1.99131999]
["bitfinex","ETHUSD",1723318741793,1.91431,2611.9,2611.3,3.14531999]
["bitfinex","ETHUSD",1723318743103,2.987,2611.8,2611.3,3.14531999]
["bitfinex","ETHUSD",1723318743311,3.477131,2611.7,2611.1,1.91487]
["bitfinex","ETHUSD",1723318743508,2.987,2611.6,2610.9,1.154]
["bitfinex","ETHUSD",1723318743811,1.154,2611.8,2610.1,0.34368188]
["bitfinex","ETHUSD",1723318743812,2.987,2611.2,2610.5,3.0693]
["bitfinex","ETHUSD",1723318744021,2.987,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723318744022,4.90187,2611.2,2610.6,1.91526]
["bitfinex","ETHUSD",1723318744225,2.987,2611.1,2610.6,1.91526]
["bitfinex","ETHUSD",1723318744688,2.987,2611.1,2610.5,3.06929]
["bitfinex","ETHUSD",1723318744886,2.987,2611.1,2610.5,4.98458]
["bitfinex","ETHUSD",1723318745116,2.987,2611.1,2610.5,3.06929]
["bitfinex","ETHUSD",1723318745715,3.668666,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723318746108,3.668666,2611.1,2610.5,3.83058]
["bitfinex","ETHUSD",1723318747207,3.668666,2611.1,2610.5,1.91529]
["bitfinex","ETHUSD",1723318747730,0.07157281,2611.0,2610.5,1.91529]
["bitfinex","ETHUSD",1723318749890,0.07157281,2611.0,2610.6,1.91521]
["bitfinex","ETHUSD",1723318750103,0.07157281,2611.0,2610.7,1.91512]
["bitfinex","ETHUSD",1723318752305,2.987,2610.9,2610.5,1.91529]
["bitfinex","ETHUSD",1723318752691,0.07124995,2610.8,2610.5,1.91529]
["bitfinex","ETHUSD",1723318753508,0.07124995,2610.8,2610.6,1.91521]
["bitfinex","ETHUSD",1723318753695,0.07124995,2610.8,2610.7,1.91519]
["bitfinex","ETHUSD",1723318754309,3.1884,2611.1,2610.5,2.406799]
["bitfinex","ETHUSD",1723318754547,0.07122541,2610.8,2610.5,1.91527]
["bitfinex","ETHUSD",1723318754714,3.1884,2611.1,2610.5,1.91527]
["bitfinex","ETHUSD",1723318755247,0.07140774,2611.0,2610.5,1.91527]
["bitfinex","ETHUSD",1723318755610,0.07140774,2611.0,2610.6,1.91526]
["bitfinex","ETHUSD",1723318758436,0.07140774,2611.0,2610.6,1.91521]
["bitfinex","ETHUSD",1723318759416,0.07140774,2611.0,2610.7,1.91514]
["bitfinex","ETHUSD",1723318765767,0.07140774,2611.0,2610.9,1.91504]
["bitfinex","ETHUSD",1723318765938,0.07140774,2611.0,2610.9,3.83008]
["bitfinex","ETHUSD",1723318766139,10.4884,2611.4,2611.2,1.91481]
["bitfinex","ETHUSD",1723318766351,3.1884,2611.4,2611.2,1.91481]
["bitfinex","ETHUSD",1723318766874,9.91787984,2611.7,2611.2,1.91478]
["bitfinex","ETHUSD",1723318767782,9.21433,2611.9,2611.3,1.23058219]
["bitfinex","ETHUSD",1723318767783,10.4884,2611.9,2611.3,1.23058219]
["bitfinex","ETHUSD",1723318767993,10.4884,2611.9,2611.5,1.154]
["bitfinex","ETHUSD",1723318769324,10.4884,2611.9,2611.6,1.91452]
["bitfinex","ETHUSD",1723318771689,3.1884,2611.9,2611.6,1.91452]
["bitfinex","ETHUSD",1723318773093,3.1884,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1723318773449,3.1884,2611.9,2611.6,1.91448]
["bitfinex","ETHUSD",1723318773964,3.1884,2611.9,2611.6,3.82896]
["bitfinex","ETHUSD",1723318774171,3.1884,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1723318774352,3.011,2612.2,2611.9,1.91426]
["bitfinex","ETHUSD",1723318774560,3.011,2612.2,2611.9,3.06826]
["bitfinex","ETHUSD",1723318776503,3.011,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723318777454,3.011,2612.2,2611.3,3.34032822]
["bitfinex","ETHUSD",1723318777455,3.011,2612.1,2611.4,1.91465]
["bitfinex","ETHUSD",1723318777655,3.011,2611.7,2611.1,1.154]
["bitfinex","ETHUSD",1723318778003,0.07100758,2611.6,2611.2,1.91478]
["bitfinex","ETHUSD",1723318778155,0.07100758,2611.6,2611.1,1.154]
["bitfinex","ETHUSD",1723318778156,3.011,2611.5,2611.1,1.154]
["bitfinex","ETHUSD",1723318778356,4.92565,2611.5,2610.8,1.91507]
["bitfinex","ETHUSD",1723318778588,0.07093318,2611.4,2610.8,1.91507]
["bitfinex","ETHUSD",1723318778761,3.011,2611.2,2610.5,1.154]
["bitfinex","ETHUSD",1723318779104,1.98547593,2611.1,2610.5,1.154]
["bitfinex","ETHUSD",1723318779791,1.98547593,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1723318780789,1.98547593,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723318781664,1.9149,2611.1,2610.5,1.91532]
["bitfinex","ETHUSD",1723318781865,0.07030864,2611.0,2610.5,1.91532]
["bitfinex","ETHUSD",1723318782066,0.07030864,2611.0,2610.8,1.91507]
["bitfinex","ETHUSD",1723318782491,3.011,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723318782700,0.07019375,2610.9,2610.8,1.91507]
["bitfinex","ETHUSD",1723318782902,3.011,2611.2,2610.8,1.91507]
["bitfinex","ETHUSD",1723318783386,0.07049487,2611.1,2610.9,1.91503]
["bitfinex","ETHUSD",1723318783580,0.07049487,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723318783787,0.07049487,2611.1,2611.0,4.21294]
["bitfinex","ETHUSD",1723318783972,0.07049487,2611.1,2611.0,4.76294]
["bitfinex","ETHUSD",1723318784193,3.011,2611.5,2611.1,1.91487]
["bitfinex","ETHUSD",1723318784916,3.011,2611.5,2611.2,1.91482]
["bitfinex","ETHUSD",1723318785475,3.011,2611.5,2611.2,1.91477]
["bitfinex","ETHUSD",1723318785711,3.011,2611.8,2611.3,1.9147]
["bitfinex","ETHUSD",1723318787412,7.3,2611.9,2611.1,2.9063]
["bitfinex","ETHUSD",1723318787578,7.3,2611.9,2611.4,1.91465]
["bitfinex","ETHUSD",1723318788478,7.3,2611.9,2611.5,1.91455]
["bitfinex","ETHUSD",1723318789391,7.3,2611.9,2611.4,1.91466]
["bitfinex","ETHUSD",1723318789588,7.3,2611.9,2611.0,1.91491]
["bitfinex","ETHUSD",1723318789589,1.91448,2611.7,2611.0,1.91491]
["bitfinex","ETHUSD",1723318789777,1.91448,2611.7,2610.8,5.6783]
["bitfinex","ETHUSD",1723318789778,0.492548,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723318791788,2.407088,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723318792498,4.92562,2611.5,2610.8,1.91508]
["bitfinex","ETHUSD",1723318792695,1.91468,2611.4,2610.8,1.91508]
["bitfinex","ETHUSD",1723318792900,1.98526681,2611.4,2610.8,1.91508]
["bitfinex","ETHUSD",1723318793285,1.98526681,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1723318793804,1.98526681,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723318794124,0.07058681,2611.4,2611.0,1.91497]
["bitfinex","ETHUSD",1723318795120,0.07058681,2611.4,2610.8,1.91506]
["bitfinex","ETHUSD",1723318795121,1.98531681,2611.4,2610.8,1.91506]
["bitfinex","ETHUSD",1723318795428,3.1429,2611.2,2610.7,1.91515]
["bitfinex","ETHUSD",1723318795612,3.1429,2611.2,2610.6,1.9152]
["bitfinex","ETHUSD",1723318795802,0.07036109,2611.1,2610.6,5.7222268]
["bitfinex","ETHUSD",1723318796483,0.07036109,2611.1,2610.8,1.9151]
["bitfinex","ETHUSD",1723318797889,3.1429,2611.0,2610.8,1.9151]
["bitfinex","ETHUSD",1723318798090,0.0701313,2610.9,2610.8,1.9151]
["bitfinex","ETHUSD",1723318800517,3.1429,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723318800692,0.06888988,2610.9,2610.8,1.9151]
["bitfinex","ETHUSD",1723318800895,3.1429,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723318801096,0.06888988,2610.9,2610.8,1.9151]
["bitfinex","ETHUSD",1723318801316,3.1429,2611.3,2610.8,1.9151]
["bitfinex","ETHUSD",1723318801624,0.06888988,2610.9,2610.8,1.9151]
["bitfinex","ETHUSD",1723318801788,3.1429,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723318802423,3.1429,2611.3,2611.0,1.91497]
["bitfinex","ETHUSD",1723318802795,0.06909865,2611.2,2610.7,1.91515]
["bitfinex","ETHUSD",1723318802994,0.06909865,2611.2,2610.8,1.91506]
["bitfinex","ETHUSD",1723318803234,0.06909865,2611.2,2610.9,1.91503]
["bitfinex","ETHUSD",1723318803404,3.1429,2611.3,2610.9,1.91503]
["bitfinex","ETHUSD",1723318803616,0.0690075,2611.1,2610.9,1.91503]
["bitfinex","ETHUSD",1723318803821,3.1429,2611.3,2610.9,1.915]
["bitfinex","ETHUSD",1723318804057,0.06891634,2611.0,2610.9,1.915]
["bitfinex","ETHUSD",1723318804268,7.3,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723318804564,9.87237984,2611.8,2611.5,1.91459]
["bitfinex","ETHUSD",1723318804762,3.1429,2611.8,2611.5,1.91459]
["bitfinex","ETHUSD",1723318805077,3.1429,2611.8,2611.2,1.91482]
["bitfinex","ETHUSD",1723318805279,3.1429,2611.4,2610.9,1.915]
["bitfinex","ETHUSD",1723318805939,3.1429,2611.4,2610.7,1.91513]
["bitfinex","ETHUSD",1723318807147,1.91475,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1723318807349,3.1429,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1723318807674,5.563342,2611.4,2610.9,1.91503]
["bitfinex","ETHUSD",1723318808237,5.563342,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1723318808439,5.563342,2611.4,2610.7,1.91513]
["bitfinex","ETHUSD",1723318808643,5.05773,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723318808853,5.8055542,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723318809853,3.8907242,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723318810088,3.1429,2611.2,2610.7,1.91513]
["bitfinex","ETHUSD",1723318810663,0.06653343,2611.1,2610.7,1.91513]
["bitfinex","ETHUSD",1723318811352,0.06653343,2611.1,2610.5,101.9153]
["bitfinex","ETHUSD",1723318811353,3.1429,2611.0,2610.5,101.9153]
["bitfinex","ETHUSD",1723318811597,3.20930434,2611.0,2610.5,101.9153]
["bitfinex","ETHUSD",1723318812309,3.20930434,2611.0,2610.5,101.91528]
["bitfinex","ETHUSD",1723318815578,5.12428434,2611.0,2610.5,101.91528]
["bitfinex","ETHUSD",1723318815784,1.91523,2610.7,2610.5,100.0]
["bitfinex","ETHUSD",1723318816016,6.78332,2610.6,2610.5,100.0]
["bitfinex","ETHUSD",1723318817627,8.69858,2610.6,2610.5,100.0]
["bitfinex","ETHUSD",1723318817782,10.724438,2610.6,2610.5,100.0]
["bitfinex","ETHUSD",1723318817986,13.724438,2610.6,2610.5,100.0]
["bitfinex","ETHUSD",1723318818219,13.79168194,2610.6,2610.5,100.0]
["bitfinex","ETHUSD",1723318818433,15.80694194,2610.6,2610.5,100.0]
["bitfinex","ETHUSD",1723318818732,16.42762446,2610.6,2610.5,46.19091719]
["bitfinex","ETHUSD",1723318818879,14.76302446,2610.6,2610.5,44.52631719]
["bitfinex","ETHUSD",1723318819097,14.82988301,2610.6,2610.5,44.52631719]
["bitfinex","ETHUSD",1723318819449,14.82988301,2610.6,2610.5,38.78029719]
["bitfinex","ETHUSD",1723318819602,16.74514301,2610.6,2610.5,34.94961719]
["bitfinex","ETHUSD",1723318819803,18.76484819,2610.6,2610.5,33.28180871]
["bitfinex","ETHUSD",1723318820199,18.76484819,2610.6,2610.5,29.53877871]
["bitfinex","ETHUSD",1723318820401,18.76484819,2610.6,2610.5,21.87741871]
["bitfinex","ETHUSD",1723318820722,16.84958819,2610.6,2610.5,21.87741871]
["bitfinex","ETHUSD",1723318821131,15.52346173,2610.6,2610.5,21.87741871]
["bitfinex","ETHUSD",1723318821448,16.84970328,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318821643,16.74970328,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318821805,16.84972391,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318822117,16.84969482,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318822314,15.42346173,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318823216,15.52346173,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318823940,15.42346173,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318824934,13.60820173,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318825306,13.50820173,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318826016,7.94294173,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318826216,7.54223655,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318827456,10.54223655,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318828164,12.45749655,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318828328,14.47275655,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318828533,15.02275655,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318832080,15.20888358,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318832433,15.24807974,2610.6,2610.5,19.96207871]
["bitfinex","ETHUSD",1723318832885,15.24807974,2610.6,2610.5,15.69969871]
["bitfinex","ETHUSD",1723318833075,15.64867568,2610.6,2610.5,9.95367871]
["bitfinex","ETHUSD",1723318833275,15.64867568,2610.6,2610.5,8.03833871]
["bitfinex","ETHUSD",1723318834712,15.64867568,2610.6,2610.5,3.6e-06]
["bitfinex","ETHUSD",1723318835026,15.64867568,2610.6,2608.8,1.91653]
["bitfinex","ETHUSD",1723318835027,1.91634,2609.2,2608.8,2.9921]
["bitfinex","ETHUSD",1723318835509,2.02094362,2609.1,2608.8,2.9921]
["bitfinex","ETHUSD",1723318836372,1.91644,2609.0,2608.8,2.9921]
["bitfinex","ETHUSD",1723318836614,2.02087905,2609.0,2608.8,2.9921]
["bitfinex","ETHUSD",1723318836973,0.10443905,2609.0,2608.8,2.9921]
["bitfinex","ETHUSD",1723318837183,1.91634,2609.2,2608.8,2.9921]
["bitfinex","ETHUSD",1723318837400,0.10431464,2608.9,2608.8,2.9921]
["bitfinex","ETHUSD",1723318837603,1.91634,2609.2,2608.8,2.9921]
["bitfinex","ETHUSD",1723318837604,3.83269,2609.2,2608.8,2.9921]
["bitfinex","ETHUSD",1723318837973,0.1031789,2609.1,2608.8,2.9921]
["bitfinex","ETHUSD",1723318839907,6.83265874,2609.1,2608.8,2.9921]
["bitfinex","ETHUSD",1723318840931,6.83265874,2609.1,2608.8,5.20788]
["bitfinex","ETHUSD",1723318841130,6.83265874,2609.1,2608.9,2.9921]
["bitfinex","ETHUSD",1723318842443,6.83265874,2609.1,2609.0,4.90854]
["bitfinex","ETHUSD",1723318843700,6.83265874,2609.1,2609.0,6.82498]
["bitfinex","ETHUSD",1723318845477,6.83265874,2609.1,2609.0,4.90854]
["bitfinex","ETHUSD",1723318845629,6.83265874,2609.1,2609.0,2.9921]
["bitfinex","ETHUSD",1723318845949,0.1031789,2609.1,2609.0,5.620976]
["bitfinex","ETHUSD",1723318846144,7.3,2609.5,2609.0,2.628876]
["bitfinex","ETHUSD",1723318846304,7.3,2609.5,2609.1,3.1359]
["bitfinex","ETHUSD",1723318846499,0.10434667,2609.4,2609.1,3.1359]
["bitfinex","ETHUSD",1723318846818,0.10434667,2609.4,2609.1,3.7123776]
["bitfinex","ETHUSD",1723318849682,0.10434667,2609.4,2609.3,3.1359]
["bitfinex","ETHUSD",1723318851942,9.21579,2609.9,2609.3,3.1359]
["bitfinex","ETHUSD",1723318852148,0.10465862,2609.8,2609.3,3.1359]
["bitfinex","ETHUSD",1723318854775,0.10465862,2609.8,2609.5,2.3114]
["bitfinex","ETHUSD",1723318854950,0.10465862,2609.8,2609.6,2.3114]
["bitfinex","ETHUSD",1723318858297,6.72947984,2610.1,2609.6,2.3114]
["bitfinex","ETHUSD",1723318858484,0.10115765,2609.7,2609.6,2.3114]
["bitfinex","ETHUSD",1723318858651,6.72947984,2610.1,2609.6,2.3114]
["bitfinex","ETHUSD",1723318859286,0.10142665,2610.0,2609.6,2.3114]
["bitfinex","ETHUSD",1723318859853,0.10142665,2610.0,2609.6,4.22739]
["bitfinex","ETHUSD",1723318860082,0.10142665,2610.0,2609.7,1.91588]
["bitfinex","ETHUSD",1723318860294,7.3,2610.2,2609.8,2.3114]
["bitfinex","ETHUSD",1723318860481,0.1013966,2609.9,2609.8,2.3114]
["bitfinex","ETHUSD",1723318860666,7.3,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723318860882,7.3,2610.2,2609.9,2.3114]
["bitfinex","ETHUSD",1723318861083,6.72947984,2610.3,2609.9,2.3114]
["bitfinex","ETHUSD",1723318861285,8.97045558,2610.3,2609.9,2.3114]
["bitfinex","ETHUSD",1723318862096,1.91559,2610.2,2609.9,2.3114]
["bitfinex","ETHUSD",1723318864058,8.97045558,2610.3,2609.9,2.3114]
["bitfinex","ETHUSD",1723318866685,1.57486757,2610.5,2609.9,2.3114]
["bitfinex","ETHUSD",1723318867529,1.57486757,2610.5,2610.0,2.3114]
["bitfinex","ETHUSD",1723318867829,0.1019124,2610.4,2610.0,2.3114]
["bitfinex","ETHUSD",1723318872320,0.1019124,2610.4,2610.0,4.22709]
["bitfinex","ETHUSD",1723318872554,0.1019124,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318872842,0.10181656,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318873155,7.3,2610.6,2610.1,2.3114]
["bitfinex","ETHUSD",1723318873346,0.10172468,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318873555,9.21531,2610.6,2610.1,2.3114]
["bitfinex","ETHUSD",1723318873719,0.10172468,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318873911,1.03,2610.5,2610.1,2.3114]
["bitfinex","ETHUSD",1723318874112,0.10170062,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318874316,1.03,2610.5,2610.1,2.3114]
["bitfinex","ETHUSD",1723318874519,0.10170062,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318874735,2.939991,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318874934,2.01726911,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318875152,1.91556,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318875345,2.01726911,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318875549,2.51299512,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318879416,0.59743512,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318879755,0.10170911,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318879957,6.72947984,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318880251,0.10191963,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318880557,6.72947984,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318880929,0.10167429,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318881145,6.72947984,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318881341,7.79975722,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318881546,0.10168323,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318881854,1.07027738,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318882029,0.10168546,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318882511,1.07027738,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318882714,0.10168546,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318883131,0.10168099,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318883433,1.07027738,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318883640,0.10168099,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318884081,1.07027738,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318884378,0.10168323,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318884676,1.07027738,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318884993,0.10168323,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318885351,1.07027738,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318885562,0.10168323,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318885881,9.67277385,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318885882,6.73278285,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318886063,0.09817084,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318886264,6.73278285,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318886443,0.09817084,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318886642,6.73278285,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318886839,0.09817084,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318887176,0.09826061,2610.2,2610.1,2.3114]
["bitfinex","ETHUSD",1723318887374,6.73278285,2610.4,2610.1,2.3114]
["bitfinex","ETHUSD",1723318887532,0.09835025,2610.3,2610.1,2.3114]
["bitfinex","ETHUSD",1723318897872,0.09835025,2610.3,2610.2,0.07662519]
["bitfinex","ETHUSD",1723318898186,0.09835025,2610.3,2610.2,7.77504519]
["bitfinex","ETHUSD",1723318905459,0.09835025,2610.3,2610.2,8.32504519]
["bitfinex","ETHUSD",1723318906778,0.09835025,2610.3,2610.2,8.24842]
["bitfinex","ETHUSD",1723318911469,0.09835025,2610.3,2610.2,6.54242]
["bitfinex","ETHUSD",1723318911685,0.09835025,2610.3,2610.2,7.69842]
["bitfinex","ETHUSD",1723318916280,0.09835025,2610.3,2610.2,3.8673]
["bitfinex","ETHUSD",1723318916485,0.09835025,2610.3,2610.2,2.7113]
["bitfinex","ETHUSD",1723318916793,0.09835025,2610.3,2609.9,2.845]
["bitfinex","ETHUSD",1723318917139,1.91556,2610.2,2609.9,2.845]
["bitfinex","ETHUSD",1723318917482,0.09860896,2610.1,2609.9,2.845]
["bitfinex","ETHUSD",1723318919136,1.91611,2609.5,2609.1,2.845]
["bitfinex","ETHUSD",1723318919427,0.09786551,2609.4,2609.1,2.845]
["bitfinex","ETHUSD",1723318919590,0.09786551,2609.4,2608.7,1.156]
["bitfinex","ETHUSD",1723318919787,1.91623,2609.3,2608.8,2.845]
["bitfinex","ETHUSD",1723318920293,0.09751377,2609.2,2608.8,2.845]
["bitfinex","ETHUSD",1723318920717,1.91623,2609.3,2608.8,2.845]
["bitfinex","ETHUSD",1723318920910,0.09779762,2609.1,2608.8,2.845]
["bitfinex","ETHUSD",1723318921236,1.91623,2609.3,2608.8,2.845]
["bitfinex","ETHUSD",1723318921237,0.09770791,2609.0,2608.8,2.845]
["bitfinex","ETHUSD",1723318921423,1.91623,2609.3,2608.8,2.845]
["bitfinex","ETHUSD",1723318921594,0.0976182,2608.9,2608.8,2.845]
["bitfinex","ETHUSD",1723318921800,1.91623,2609.3,2608.8,2.845]
["bitfinex","ETHUSD",1723318922029,0.09788732,2609.2,2608.8,2.845]
["bitfinex","ETHUSD",1723318922509,1.91611,2609.5,2608.8,2.845]
["bitfinex","ETHUSD",1723318922832,4.91583,2609.9,2609.1,1.91635]
["bitfinex","ETHUSD",1723318923030,0.09761485,2609.4,2609.2,2.845]
["bitfinex","ETHUSD",1723318923195,1.91583,2609.9,2609.2,2.845]
["bitfinex","ETHUSD",1723318923396,1.91583,2609.9,2609.2,4.76127]
["bitfinex","ETHUSD",1723318923397,0.58956327,2609.8,2609.2,4.76127]
["bitfinex","ETHUSD",1723318923821,0.09798027,2609.8,2609.2,4.76127]
["bitfinex","ETHUSD",1723318924427,0.09798027,2609.8,2609.3,2.845]
["bitfinex","ETHUSD",1723318924637,2.01385027,2609.8,2609.3,2.845]
["bitfinex","ETHUSD",1723318924845,1.91593,2609.7,2609.3,2.845]
["bitfinex","ETHUSD",1723318925003,2.01382961,2609.7,2609.3,2.845]
["bitfinex","ETHUSD",1723318925344,0.39296996,2609.6,2609.3,2.845]
["bitfinex","ETHUSD",1723318925842,0.09772027,2609.5,2609.3,2.845]
["bitfinex","ETHUSD",1723318926342,1.91578,2609.9,2609.3,2.845]
["bitfinex","ETHUSD",1723318926506,0.09769581,2609.4,2609.3,2.845]
["bitfinex","ETHUSD",1723318926705,1.91578,2609.9,2609.3,2.845]
["bitfinex","ETHUSD",1723318926935,0.09769581,2609.4,2609.3,2.845]
["bitfinex","ETHUSD",1723318927402,1.91578,2609.9,2609.3,2.845]
["bitfinex","ETHUSD",1723318927601,0.48120549,2609.8,2609.3,2.845]
["bitfinex","ETHUSD",1723318930735,0.48120549,2609.8,2609.3,4.7612]
["bitfinex","ETHUSD",1723318930943,0.48120549,2609.8,2609.3,2.845]
["bitfinex","ETHUSD",1723318932855,2.39706549,2609.8,2609.3,2.845]
["bitfinex","ETHUSD",1723318935260,3.83205,2609.6,2608.8,1.91654]
["bitfinex","ETHUSD",1723318935430,0.23970655,2609.7,2608.9,2.6714]
["bitfinex","ETHUSD",1723318935636,0.09665389,2609.5,2609.0,1.91644]
["bitfinex","ETHUSD",1723318935841,0.09671808,2609.6,2609.1,2.6714]
["bitfinex","ETHUSD",1723318936146,0.09653864,2609.4,2609.1,2.6714]
["bitfinex","ETHUSD",1723318936357,0.09664984,2609.5,2609.1,2.6714]
["bitfinex","ETHUSD",1723318936558,0.09647039,2609.3,2609.1,2.6714]
["bitfinex","ETHUSD",1723318936732,2.299149,2609.7,2609.1,2.6714]
["bitfinex","ETHUSD",1723318936937,0.09627323,2609.2,2609.1,2.6714]
["bitfinex","ETHUSD",1723318937140,0.4215029,2609.6,2609.1,2.6714]
["bitfinex","ETHUSD",1723318937340,0.09665613,2609.2,2609.1,2.6714]
["bitfinex","ETHUSD",1723318937548,2.3375029,2609.6,2609.1,2.6714]
["bitfinex","ETHUSD",1723318937739,0.09667761,2609.2,2609.1,2.6714]
["bitfinex","ETHUSD",1723318938062,0.0966296,2609.2,2608.7,2.6714]
["bitfinex","ETHUSD",1723318939952,2.0129296,2609.2,2608.7,2.6714]
["bitfinex","ETHUSD",1723318940155,0.39291896,2609.1,2608.7,2.6714]
["bitfinex","ETHUSD",1723318940473,0.09637366,2609.0,2608.7,2.6714]
["bitfinex","ETHUSD",1723318947564,0.09637366,2609.0,2608.4,1.91683]
["bitfinex","ETHUSD",1723318947756,0.09637366,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1723318947958,0.09637366,2609.0,2608.5,1.9168]
["bitfinex","ETHUSD",1723318948339,0.09637366,2609.0,2608.6,2.6714]
["bitfinex","ETHUSD",1723318949067,0.09637366,2609.0,2608.6,4.58813]
["bitfinex","ETHUSD",1723318949837,0.09637366,2609.0,2608.9,2.6714]
["bitfinex","ETHUSD",1723318950343,3.0731,2609.5,2608.9,2.6714]
["bitfinex","ETHUSD",1723318950543,0.09740925,2609.0,2608.9,2.6714]
["bitfinex","ETHUSD",1723318951056,3.0731,2609.5,2608.9,2.6714]
["bitfinex","ETHUSD",1723318951376,0.09740925,2609.0,2608.9,2.6714]
["bitfinex","ETHUSD",1723318951533,1.91616,2609.4,2608.9,2.6714]
["bitfinex","ETHUSD",1723318951734,1.91629,2609.2,2608.7,2.6714]
["bitfinex","ETHUSD",1723318952145,0.09749896,2609.1,2608.7,2.6714]
["bitfinex","ETHUSD",1723318952374,3.67959486,2609.1,2608.7,2.6714]
["bitfinex","ETHUSD",1723318952536,1.91644,2609.0,2608.7,2.6714]
["bitfinex","ETHUSD",1723318952736,3.67959486,2609.1,2608.7,2.6714]
["bitfinex","ETHUSD",1723318952982,0.09628391,2608.9,2608.7,2.6714]
["bitfinex","ETHUSD",1723318953142,1.91645,2609.0,2608.7,2.6714]
["bitfinex","ETHUSD",1723318953352,0.09619415,2608.8,2608.7,2.6714]
["bitfinex","ETHUSD",1723318953671,0.09726806,2608.8,2608.7,2.6714]
["bitfinex","ETHUSD",1723318957688,2.01389806,2608.8,2608.3,2.8318]
["bitfinex","ETHUSD",1723318958254,3.07366,2608.7,2608.3,2.8318]
["bitfinex","ETHUSD",1723318958461,0.50875581,2608.6,2608.3,2.8318]
["bitfinex","ETHUSD",1723318958698,0.60470746,2608.6,2608.3,2.8318]
["bitfinex","ETHUSD",1723318960894,0.09595165,2608.6,2608.3,2.8318]
["bitfinex","ETHUSD",1723318961074,1.91663,2608.8,2608.3,2.8318]
["bitfinex","ETHUSD",1723318961271,4.91625,2609.3,2607.6,0.6007514]
["bitfinex","ETHUSD",1723318961272,0.09572228,2608.5,2608.4,3.9888]
["bitfinex","ETHUSD",1723318961470,1.91633,2609.2,2608.5,2.8318]
["bitfinex","ETHUSD",1723318961967,1.91588,2609.8,2608.9,2.8318]
["bitfinex","ETHUSD",1723318962168,3.07304,2609.6,2608.9,2.8318]
["bitfinex","ETHUSD",1723318962470,0.307304,2609.5,2608.9,2.8318]
["bitfinex","ETHUSD",1723318962683,1.157,2609.6,2608.9,2.8318]
["bitfinex","ETHUSD",1723318962895,1.91588,2609.8,2609.0,1.91639]
["bitfinex","ETHUSD",1723318962896,3.07288,2609.8,2609.0,1.91639]
["bitfinex","ETHUSD",1723318963192,3.07288,2609.8,2608.8,3.15020944]
["bitfinex","ETHUSD",1723318963193,0.307288,2609.7,2609.2,2.8318]
["bitfinex","ETHUSD",1723318963393,2.223218,2609.7,2609.2,2.8318]
["bitfinex","ETHUSD",1723318966106,7.3,2610.0,2609.0,2.8318]
["bitfinex","ETHUSD",1723318966275,7.3,2610.0,2609.5,2.8318]
["bitfinex","ETHUSD",1723318966462,31.96,2610.2,2609.5,2.8318]
["bitfinex","ETHUSD",1723318966665,3.41927883,2610.1,2609.5,2.8318]
["bitfinex","ETHUSD",1723318967493,5.33491883,2610.1,2609.5,2.8318]
["bitfinex","ETHUSD",1723318967978,1.91571,2610.0,2609.5,2.8318]
["bitfinex","ETHUSD",1723318968502,1.91583,2609.9,2609.5,2.8318]
["bitfinex","ETHUSD",1723318969291,2.64090788,2609.9,2609.5,2.8318]
["bitfinex","ETHUSD",1723318970503,5.33494883,2610.1,2609.5,2.8318]
["bitfinex","ETHUSD",1723318970676,3.41927883,2610.1,2609.5,2.8318]
["bitfinex","ETHUSD",1723318970867,29.30281833,2610.3,2609.5,4.74786]
["bitfinex","ETHUSD",1723318971065,3.0,2610.2,2609.6,2.8318]
["bitfinex","ETHUSD",1723318972380,1.91583,2609.9,2609.4,2.8318]
["bitfinex","ETHUSD",1723318972577,1.91593,2609.7,2609.4,2.8318]
["bitfinex","ETHUSD",1723318972777,0.09714817,2609.8,2609.4,2.8318]
["bitfinex","ETHUSD",1723318973607,1.91599,2609.7,2609.4,2.8318]
["bitfinex","ETHUSD",1723318973794,0.20131382,2609.6,2609.4,2.8318]
["bitfinex","ETHUSD",1723318973999,0.29828263,2609.6,2609.4,2.8318]
["bitfinex","ETHUSD",1723318975076,2.21433263,2609.6,2609.4,2.8318]
["bitfinex","ETHUSD",1723318983999,0.29828263,2609.6,2609.4,2.8318]
["bitfinex","ETHUSD",1723318984532,0.09696881,2609.6,2609.4,2.8318]
["bitfinex","ETHUSD",1723318984715,19.77,2609.9,2609.4,2.8318]
["bitfinex","ETHUSD",1723318984892,0.09667677,2609.5,2609.4,2.8318]
["bitfinex","ETHUSD",1723318985092,19.77,2609.9,2609.4,2.8318]
["bitfinex","ETHUSD",1723318985300,0.09668127,2609.5,2609.4,2.8318]
["bitfinex","ETHUSD",1723318985505,19.77,2609.9,2609.4,3.306597]
["bitfinex","ETHUSD",1723318985734,0.09668127,2609.5,2609.4,4.74794]
["bitfinex","ETHUSD",1723318985907,7.3,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318986432,1.91587,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318987033,9.21574,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318987247,0.921574,2609.9,2609.5,2.7171]
["bitfinex","ETHUSD",1723318987395,9.21574,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318987595,0.09695036,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318987918,0.09686067,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723318988116,9.21574,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318988322,0.09677097,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318988522,10.628872,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318988722,0.09677097,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318988916,10.628872,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318989121,0.09677097,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318989324,10.628872,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318989498,0.09677097,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318989698,9.21574,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318989912,0.09677137,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318990106,10.7701852,2610.0,2609.5,2.7171]
["bitfinex","ETHUSD",1723318990436,0.09677137,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318990599,1.91587,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318990796,0.09677137,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318990998,1.91593,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723318991200,2.01277137,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318991504,2.40563551,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318994738,0.48963551,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318995049,0.09677137,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318995342,1.91593,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723318995531,0.09667614,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318996102,1.91587,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318996427,0.09728574,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318996603,1.91587,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318996805,0.09728574,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318997009,3.13673285,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318997313,1.22086285,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318997515,0.09737541,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723318997823,1.9158,2609.9,2609.5,2.7171]
["bitfinex","ETHUSD",1723318998033,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318998207,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318998401,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318998606,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318998807,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318999041,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723318999237,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723318999842,3.1403354,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319000039,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723319000240,3.1403354,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319000447,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723319001244,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319001425,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723319002135,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319002347,0.09722223,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723319002561,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319002853,0.09722223,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723319003224,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319003427,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723319003611,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319003811,0.09713255,2609.6,2609.5,2.7171]
["bitfinex","ETHUSD",1723319004324,1.91586,2609.8,2609.5,2.7171]
["bitfinex","ETHUSD",1723319004551,0.09722223,2609.7,2609.5,2.7171]
["bitfinex","ETHUSD",1723319004753,9.21574,2610.0,2609.5,3.180428]
["bitfinex","ETHUSD",1723319005111,0.09743082,2609.9,2609.5,3.180428]
["bitfinex","ETHUSD",1723319005319,0.09743082,2609.9,2609.6,2.849]
["bitfinex","ETHUSD",1723319009459,2.01325082,2609.9,2609.6,2.849]
["bitfinex","ETHUSD",1723319010053,0.09743082,2609.9,2609.6,2.849]
["bitfinex","ETHUSD",1723319010878,0.09743082,2609.9,2609.6,3.1339]
["bitfinex","ETHUSD",1723319011060,0.09743082,2609.9,2609.6,2.20085]
["bitfinex","ETHUSD",1723319011260,28.98549,2610.3,2609.7,2.849]
["bitfinex","ETHUSD",1723319011755,0.09822886,2610.2,2609.7,2.849]
["bitfinex","ETHUSD",1723319014587,0.09822886,2610.2,2609.7,2.92563051]
["bitfinex","ETHUSD",1723319014793,0.09822886,2610.2,2609.9,2.6295]
["bitfinex","ETHUSD",1723319015090,7.3,2610.3,2609.9,2.6295]
["bitfinex","ETHUSD",1723319015248,0.09813289,2610.1,2609.9,2.6295]
["bitfinex","ETHUSD",1723319015453,7.3,2610.3,2609.9,2.6295]
["bitfinex","ETHUSD",1723319015965,0.09803113,2610.2,2609.9,2.6295]
["bitfinex","ETHUSD",1723319016204,7.3,2610.3,2609.9,3.14011286]
["bitfinex","ETHUSD",1723319016381,19.77330301,2610.4,2610.3,4.54498]
["bitfinex","ETHUSD",1723319016382,0.00330301,2610.4,2610.3,4.54498]
["bitfinex","ETHUSD",1723319016581,0.00330301,2610.4,2610.3,6.46046]
["bitfinex","ETHUSD",1723319017398,0.00330301,2610.4,2610.3,7.01046]
["bitfinex","ETHUSD",1723319017580,0.09145595,2610.4,2610.3,7.903066]
["bitfinex","ETHUSD",1723319017898,0.09145595,2610.4,2610.3,9.818546]
["bitfinex","ETHUSD",1723319018187,7.3,2611.5,2611.1,2.6295]
["bitfinex","ETHUSD",1723319018410,0.08655197,2611.4,2611.1,2.6295]
["bitfinex","ETHUSD",1723319018909,9.21444,2611.8,2611.1,2.6295]
["bitfinex","ETHUSD",1723319019067,0.08567381,2611.3,2611.1,2.6295]
["bitfinex","ETHUSD",1723319019268,9.21444,2611.8,2611.1,2.6295]
["bitfinex","ETHUSD",1723319019511,0.08553543,2611.2,2611.1,2.6295]
["bitfinex","ETHUSD",1723319019679,1.166027,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319019878,0.08553543,2611.2,2611.1,2.6295]
["bitfinex","ETHUSD",1723319020086,1.166027,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319020288,0.08553543,2611.2,2611.1,2.6295]
["bitfinex","ETHUSD",1723319020511,1.166027,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319020666,0.08553543,2611.2,2611.1,2.6295]
["bitfinex","ETHUSD",1723319020882,1.0380467,2611.6,2611.1,2.6295]
["bitfinex","ETHUSD",1723319021494,0.08580415,2611.5,2611.1,2.6295]
["bitfinex","ETHUSD",1723319021895,9.21444,2611.8,2611.1,2.6295]
["bitfinex","ETHUSD",1723319022099,1.166027,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319022299,1.25218243,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319023105,3.16664243,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319024318,1.25218243,2611.7,2611.1,2.6295]
["bitfinex","ETHUSD",1723319025105,1.91456,2611.6,2611.1,2.6295]
["bitfinex","ETHUSD",1723319025335,0.31667424,2611.5,2611.1,2.6295]
["bitfinex","ETHUSD",1723319025622,0.39945547,2611.5,2611.1,2.6295]
["bitfinex","ETHUSD",1723319027223,0.08278123,2611.5,2611.1,2.6295]
["bitfinex","ETHUSD",1723319029302,0.08278123,2611.5,2611.1,4.54438]
["bitfinex","ETHUSD",1723319029507,0.08278123,2611.5,2611.2,2.6295]
["bitfinex","ETHUSD",1723319029711,0.07937211,2611.4,2611.2,2.6295]
["bitfinex","ETHUSD",1723319030038,9.21444,2611.8,2611.2,2.6295]
["bitfinex","ETHUSD",1723319030225,0.07928253,2611.3,2611.2,2.6295]
["bitfinex","ETHUSD",1723319030404,9.21444,2611.8,2611.2,3.09159897]
["bitfinex","ETHUSD",1723319030608,0.07964081,2611.7,2611.2,2.6295]
["bitfinex","ETHUSD",1723319032712,0.07964081,2611.7,2611.2,4.54431]
["bitfinex","ETHUSD",1723319032925,0.07964081,2611.7,2611.3,2.6295]
["bitfinex","ETHUSD",1723319033124,7.3,2611.8,2611.3,2.6295]
["bitfinex","ETHUSD",1723319033343,0.07952178,2611.7,2611.3,2.6295]
["bitfinex","ETHUSD",1723319033552,7.3,2611.8,2611.3,3.09158947]
["bitfinex","ETHUSD",1723319033855,0.07952178,2611.7,2611.3,3.09158947]
["bitfinex","ETHUSD",1723319034245,7.3,2611.8,2611.3,3.09158947]
["bitfinex","ETHUSD",1723319034425,0.07948192,2611.6,2611.3,3.09158947]
["bitfinex","ETHUSD",1723319034633,7.3,2611.8,2611.5,2.7462]
["bitfinex","ETHUSD",1723319035623,9.21438,2611.8,2611.5,2.7462]
["bitfinex","ETHUSD",1723319036231,1.91435,2611.9,2611.5,2.7462]
["bitfinex","ETHUSD",1723319036413,1.91469,2611.4,2610.8,2.7462]
["bitfinex","ETHUSD",1723319036753,1.91469,2611.4,2611.0,2.7462]
["bitfinex","ETHUSD",1723319037562,1.91453,2611.6,2611.0,2.7462]
["bitfinex","ETHUSD",1723319040320,1.91458,2611.6,2611.2,2.7462]
["bitfinex","ETHUSD",1723319040519,1.91468,2611.4,2611.2,2.7462]
["bitfinex","ETHUSD",1723319042877,3.82917,2611.6,2611.2,2.7462]
["bitfinex","ETHUSD",1723319043070,1.91458,2611.6,2611.2,2.7462]
["bitfinex","ETHUSD",1723319043986,3.82916,2611.6,2611.2,2.7462]
["bitfinex","ETHUSD",1723319044636,1.91458,2611.6,2611.2,2.7462]
["bitfinex","ETHUSD",1723319045775,3.82917,2611.6,2611.2,2.7462]
["bitfinex","ETHUSD",1723319046284,1.91462,2611.5,2611.2,2.7462]
["bitfinex","ETHUSD",1723319047655,0.08007127,2611.4,2611.2,2.7462]
["bitfinex","ETHUSD",1723319048882,0.08007127,2611.4,2611.2,3.02082]
["bitfinex","ETHUSD",1723319049185,11.12885,2611.8,2611.2,3.02082]
["bitfinex","ETHUSD",1723319049384,0.07995767,2611.3,2611.2,3.02082]
["bitfinex","ETHUSD",1723319049591,9.21441,2611.8,2611.2,3.02082]
["bitfinex","ETHUSD",1723319049787,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319049946,9.21441,2611.8,2611.2,2.7462]
["bitfinex","ETHUSD",1723319050152,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319050391,9.21441,2611.8,2611.2,2.7462]
["bitfinex","ETHUSD",1723319050576,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319050888,9.21441,2611.8,2611.2,3.327809]
["bitfinex","ETHUSD",1723319051085,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319051251,9.21441,2611.8,2611.2,2.7462]
["bitfinex","ETHUSD",1723319051455,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319051977,1.91451,2611.7,2611.2,2.7462]
["bitfinex","ETHUSD",1723319052182,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319052388,1.91451,2611.7,2611.2,2.7462]
["bitfinex","ETHUSD",1723319052590,0.07995767,2611.3,2611.2,2.7462]
["bitfinex","ETHUSD",1723319052759,9.21441,2611.8,2611.2,3.02082]
["bitfinex","ETHUSD",1723319052963,0.07999593,2611.3,2611.2,3.09740539]
["bitfinex","ETHUSD",1723319053290,9.21441,2611.8,2611.2,3.02082]
["bitfinex","ETHUSD",1723319053476,9.21441,2611.8,2611.4,2.7222]
["bitfinex","ETHUSD",1723319053996,7.3,2611.8,2611.4,2.7222]
["bitfinex","ETHUSD",1723319054172,21.68431,2611.9,2611.4,2.7222]
["bitfinex","ETHUSD",1723319057582,1.91431,2611.9,2611.4,2.7222]
["bitfinex","ETHUSD",1723319057885,1.91431,2611.9,2611.5,2.99442]
["bitfinex","ETHUSD",1723319058091,1.91431,2611.9,2611.5,2.7222]
["bitfinex","ETHUSD",1723319059059,1.91451,2611.7,2611.5,2.7222]
["bitfinex","ETHUSD",1723319062586,0.08041593,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319063871,9.2142,2612.1,2611.5,2.7222]
["bitfinex","ETHUSD",1723319064381,1.99505403,2612.0,2611.5,2.7222]
["bitfinex","ETHUSD",1723319065306,3.90934403,2612.0,2611.5,2.7222]
["bitfinex","ETHUSD",1723319065489,1.99505403,2612.0,2611.5,2.7222]
["bitfinex","ETHUSD",1723319066373,3.90934403,2612.0,2611.5,2.7222]
["bitfinex","ETHUSD",1723319067411,1.91436,2611.9,2611.5,2.7222]
["bitfinex","ETHUSD",1723319067571,1.91441,2611.8,2611.5,2.7222]
["bitfinex","ETHUSD",1723319067772,1.99504498,2611.8,2611.5,2.7222]
["bitfinex","ETHUSD",1723319068070,1.91453,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319068477,1.99498591,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319068697,0.08045591,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319071829,1.99498591,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319073719,0.08045591,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319074085,1.91448,2611.7,2611.5,2.7222]
["bitfinex","ETHUSD",1723319074284,0.08040914,2611.6,2611.5,2.7222]
["bitfinex","ETHUSD",1723319077526,0.08040914,2611.6,2610.7,2.8366]
["bitfinex","ETHUSD",1723319077527,1.91483,2611.2,2610.7,2.8366]
["bitfinex","ETHUSD",1723319077824,0.08042932,2611.1,2610.7,2.8366]
["bitfinex","ETHUSD",1723319078412,1.91479,2611.3,2610.7,2.8366]
["bitfinex","ETHUSD",1723319078613,0.08051888,2611.2,2610.7,2.8366]
["bitfinex","ETHUSD",1723319078825,0.08051888,2611.2,2610.7,3.427289]
["bitfinex","ETHUSD",1723319079190,1.91496,2611.1,2610.7,2.8366]
["bitfinex","ETHUSD",1723319079387,0.08033976,2611.0,2610.7,2.8366]
["bitfinex","ETHUSD",1723319081224,1.99530976,2611.0,2610.7,2.8366]
["bitfinex","ETHUSD",1723319081417,1.91512,2610.8,2610.7,2.8366]
["bitfinex","ETHUSD",1723319081616,1.99541047,2610.8,2610.7,2.8366]
["bitfinex","ETHUSD",1723319089221,0.08029047,2610.8,2610.7,2.8366]
["bitfinex","ETHUSD",1723319089428,0.08029047,2610.8,2610.7,3.12026]
["bitfinex","ETHUSD",1723319089770,1.91492,2611.1,2610.7,3.12026]
["bitfinex","ETHUSD",1723319089920,0.07890239,2610.8,2610.7,2.8366]
["bitfinex","ETHUSD",1723319090119,1.91492,2611.1,2610.7,2.8366]
["bitfinex","ETHUSD",1723319090321,0.07890239,2610.8,2610.7,2.8366]
["bitfinex","ETHUSD",1723319090834,1.91492,2611.1,2610.7,2.8366]
["bitfinex","ETHUSD",1723319091039,0.07908161,2611.0,2610.7,2.8366]
["bitfinex","ETHUSD",1723319093478,1.23408161,2611.0,2610.7,2.8366]
["bitfinex","ETHUSD",1723319094471,3.14908161,2611.0,2610.7,2.8366]
["bitfinex","ETHUSD",1723319094668,3.65548177,2611.0,2610.7,2.8366]
["bitfinex","ETHUSD",1723319094861,1.91529,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319095369,0.07979581,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319104049,1.99513581,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319104277,4.41701839,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319107664,0.07979581,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319107873,3.07016,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319108077,0.07964281,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319108277,4.98533,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319108483,0.07964281,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319108966,3.07016,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319109474,0.07982198,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319109674,3.07016,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319109908,0.0797324,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319110105,3.07016,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319110399,4.298677,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319110700,0.07982198,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319110999,4.298677,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319111208,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319111369,0.07982198,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319111707,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319112515,0.07979922,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319112993,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319113165,0.0797776,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319113365,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319113566,0.07968801,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319113885,0.07969254,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319114069,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319114266,0.07969254,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319114470,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319114670,0.07969254,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319114894,1.91523,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319115099,0.07969254,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319115305,1.462023,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319115508,0.07969704,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319116392,1.99503704,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319117385,0.07969704,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319122698,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319122915,0.07953239,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319123370,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319123571,0.07934336,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319123896,0.07935321,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319124072,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319124273,0.07953239,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319124472,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319124711,0.07953239,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319125073,1.155,2610.8,2610.4,2.6324]
["bitfinex","ETHUSD",1723319125374,1.99473239,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319126603,1.91527,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319126984,1.99473239,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319126985,0.07926141,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319127399,1.9152,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319127586,0.07923591,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319127795,1.9152,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319127995,0.0792593,2610.5,2610.4,2.6324]
["bitfinex","ETHUSD",1723319128197,1.9152,2610.7,2610.4,2.6324]
["bitfinex","ETHUSD",1723319128679,0.07939354,2610.6,2610.4,2.6324]
["bitfinex","ETHUSD",1723319129580,0.07939354,2610.6,2610.4,2.89564]
["bitfinex","ETHUSD",1723319129923,7.3,2611.0,2610.5,2.6336]
["bitfinex","ETHUSD",1723319130211,10.36998,2611.0,2610.5,2.6336]
["bitfinex","ETHUSD",1723319130510,1.91505,2610.9,2610.5,2.6336]
["bitfinex","ETHUSD",1723319133215,9.491998,2611.0,2610.5,2.6336]
["bitfinex","ETHUSD",1723319133216,11.406978,2611.0,2610.5,2.6336]
["bitfinex","ETHUSD",1723319133513,10.36998,2611.0,2610.5,2.6336]
["bitfinex","ETHUSD",1723319133712,8.455,2611.0,2610.5,2.6336]
["bitfinex","ETHUSD",1723319134579,8.455,2611.0,2610.6,2.6667]
["bitfinex","ETHUSD",1723319135208,10.36997,2611.0,2610.6,2.6667]
["bitfinex","ETHUSD",1723319135721,8.455,2611.0,2610.6,2.6667]
["bitfinex","ETHUSD",1723319136823,1.91505,2610.9,2610.6,2.6667]
["bitfinex","ETHUSD",1723319137522,1.155,2611.0,2610.6,2.6667]
["bitfinex","ETHUSD",1723319137709,0.07935116,2610.8,2610.6,2.6667]
["bitfinex","ETHUSD",1723319137908,1.155,2611.0,2610.6,2.6667]
["bitfinex","ETHUSD",1723319138121,0.07944073,2610.9,2610.6,2.6667]
["bitfinex","ETHUSD",1723319142491,1.99454073,2610.9,2610.6,2.6667]
["bitfinex","ETHUSD",1723319142786,2.3094948,2610.9,2610.6,2.6667]
["bitfinex","ETHUSD",1723319143724,1.91519,2610.7,2610.6,2.6667]
["bitfinex","ETHUSD",1723319144213,1.99447871,2610.7,2610.6,2.6667]
["bitfinex","ETHUSD",1723319144935,1.91565,2610.1,2609.9,2.6667]
["bitfinex","ETHUSD",1723319145136,3.453765,2610.1,2609.9,2.6667]
["bitfinex","ETHUSD",1723319145299,0.07746048,2610.0,2609.9,2.6667]
["bitfinex","ETHUSD",1723319146229,1.99316048,2610.0,2609.9,2.6667]
["bitfinex","ETHUSD",1723319148247,1.99316048,2610.0,2609.1,2.6667]
["bitfinex","ETHUSD",1723319148248,1.9159,2609.8,2609.1,2.6667]
["bitfinex","ETHUSD",1723319148454,3.0709,2609.8,2609.1,3.3005507]
["bitfinex","ETHUSD",1723319148631,4.9868,2609.8,2609.1,3.3005507]
["bitfinex","ETHUSD",1723319148832,0.0778487,2609.7,2609.1,3.3005507]
["bitfinex","ETHUSD",1723319149222,1.155,2609.6,2609.1,2.6667]
["bitfinex","ETHUSD",1723319149442,3.07122,2609.4,2609.1,2.6667]
["bitfinex","ETHUSD",1723319149984,0.07658156,2609.3,2609.1,2.6667]
["bitfinex","ETHUSD",1723319151938,3.07103,2609.6,2609.1,2.6667]
["bitfinex","ETHUSD",1723319152131,0.07765474,2609.2,2609.1,2.6667]
["bitfinex","ETHUSD",1723319152335,7.3,2609.7,2609.2,1.91625]
["bitfinex","ETHUSD",1723319152535,0.07685069,2609.6,2609.3,2.6667]
["bitfinex","ETHUSD",1723319152758,0.07685069,2609.6,2609.3,3.13266008]
["bitfinex","ETHUSD",1723319154391,0.07685069,2609.6,2609.3,2.6667]
["bitfinex","ETHUSD",1723319155277,3.07113,2609.5,2609.3,2.6667]
["bitfinex","ETHUSD",1723319155604,0.07771646,2609.4,2609.3,2.6667]
["bitfinex","ETHUSD",1723319156454,1.99385646,2609.4,2609.3,2.6667]
["bitfinex","ETHUSD",1723319157196,0.07771646,2609.4,2609.3,2.6667]
["bitfinex","ETHUSD",1723319157957,9.21595,2609.7,2609.3,2.6667]
["bitfinex","ETHUSD",1723319158271,1.91595,2609.7,2609.3,2.6667]
["bitfinex","ETHUSD",1723319158608,0.07764105,2609.6,2609.3,2.6667]
["bitfinex","ETHUSD",1723319160254,1.91608,2609.5,2609.3,2.6667]
["bitfinex","ETHUSD",1723319160655,1.23246171,2609.4,2609.3,2.6667]
["bitfinex","ETHUSD",1723319161864,3.14860171,2609.4,2609.3,2.6667]
["bitfinex","ETHUSD",1723319162078,1.91622,2609.3,2608.7,2.7962]
["bitfinex","ETHUSD",1723319162485,1.91654,2608.9,2608.7,2.7962]
["bitfinex","ETHUSD",1723319162857,0.07587735,2608.8,2608.7,2.7962]
["bitfinex","ETHUSD",1723319163058,1.99246735,2608.8,2608.7,2.7962]
["bitfinex","ETHUSD",1723319163373,0.07587735,2608.8,2608.7,2.7962]
["bitfinex","ETHUSD",1723319165795,3.14746735,2608.8,2608.7,2.7962]
["bitfinex","ETHUSD",1723319165970,3.65386808,2608.8,2608.7,2.7962]
["bitfinex","ETHUSD",1723319167004,3.65386808,2608.8,2608.0,2.7962]
["bitfinex","ETHUSD",1723319167005,1.73727808,2608.8,2608.0,2.7962]
["bitfinex","ETHUSD",1723319167154,1.91685,2608.5,2608.0,2.7962]
["bitfinex","ETHUSD",1723319167587,0.07626829,2608.4,2608.0,2.7962]
["bitfinex","ETHUSD",1723319169384,1.99315829,2608.4,2608.0,2.7962]
["bitfinex","ETHUSD",1723319170892,0.07626829,2608.4,2608.0,2.7962]
["bitfinex","ETHUSD",1723319172674,1.99317829,2608.4,2608.0,2.7962]
["bitfinex","ETHUSD",1723319173123,1.91704,2608.2,2608.0,2.7962]
["bitfinex","ETHUSD",1723319173676,0.07586296,2608.1,2608.0,2.7962]
["bitfinex","ETHUSD",1723319174485,3.83371,2608.5,2608.0,2.7962]
["bitfinex","ETHUSD",1723319174838,0.0744582,2608.1,2608.0,2.7962]
["bitfinex","ETHUSD",1723319175111,3.83371,2608.5,2608.0,2.7962]
["bitfinex","ETHUSD",1723319175270,0.0744582,2608.1,2608.0,2.7962]
["bitfinex","ETHUSD",1723319175777,0.07492701,2608.1,2608.0,2.7962]
["bitfinex","ETHUSD",1723319175994,1.91684,2608.5,2608.0,2.7962]
["bitfinex","ETHUSD",1723319176316,7.3,2608.6,2608.0,2.7962]
["bitfinex","ETHUSD",1723319176675,0.07530429,2608.5,2608.0,2.7962]
["bitfinex","ETHUSD",1723319177297,0.07530429,2608.5,2608.0,3.35189466]
["bitfinex","ETHUSD",1723319177610,0.07530429,2608.5,2608.0,3.27521134]
["bitfinex","ETHUSD",1723319178595,0.07530429,2608.5,2608.0,5.19237134]
["bitfinex","ETHUSD",1723319178796,0.07530429,2608.5,2608.1,2.573]
["bitfinex","ETHUSD",1723319180307,1.99215429,2608.5,2608.1,2.573]
["bitfinex","ETHUSD",1723319180508,3.11303872,2608.5,2608.1,2.573]
["bitfinex","ETHUSD",1723319181242,1.99215429,2608.5,2608.1,2.573]
["bitfinex","ETHUSD",1723319183031,0.07530429,2608.5,2608.1,2.573]
["bitfinex","ETHUSD",1723319187679,0.07530429,2608.5,2608.4,1.91688]
["bitfinex","ETHUSD",1723319187883,0.07530429,2608.5,2608.4,6.43556]
["bitfinex","ETHUSD",1723319189352,0.07530429,2608.5,2608.4,6.43438669]
["bitfinex","ETHUSD",1723319189556,0.07530429,2608.5,2608.4,7.07782536]
["bitfinex","ETHUSD",1723319190198,19.49,2609.2,2608.7,1.91665]
["bitfinex","ETHUSD",1723319190399,1.91622,2609.3,2608.8,2.6018]
["bitfinex","ETHUSD",1723319191405,11.13224,2609.5,2608.8,2.6018]
["bitfinex","ETHUSD",1723319191607,3.31940991,2609.4,2608.9,2.6018]
["bitfinex","ETHUSD",1723319193705,1.157,2609.2,2608.9,2.6018]
["bitfinex","ETHUSD",1723319195056,1.157,2609.0,2608.9,2.6018]
["bitfinex","ETHUSD",1723319195824,3.83252,2609.3,2608.9,2.6018]
["bitfinex","ETHUSD",1723319196025,2.63149299,2609.2,2608.9,2.6018]
["bitfinex","ETHUSD",1723319197535,0.07697932,2609.1,2608.9,2.6018]
["bitfinex","ETHUSD",1723319198026,1.99336932,2609.1,2608.9,2.6018]
["bitfinex","ETHUSD",1723319198231,1.91644,2609.0,2608.9,2.6018]
["bitfinex","ETHUSD",1723319198673,1.99328658,2609.0,2608.9,2.6018]
["bitfinex","ETHUSD",1723319198857,2.45577354,2609.0,2608.9,2.6018]
["bitfinex","ETHUSD",1723319199359,2.45577354,2609.0,2608.3,1.91694]
["bitfinex","ETHUSD",1723319199554,2.45577354,2609.0,2608.4,2.599]
["bitfinex","ETHUSD",1723319200134,1.91653,2608.9,2608.4,2.599]
["bitfinex","ETHUSD",1723319200435,1.99328687,2608.9,2608.4,2.599]
["bitfinex","ETHUSD",1723319200639,0.24557738,2608.8,2608.4,2.599]
["bitfinex","ETHUSD",1723319201075,0.0765616,2608.7,2608.4,2.599]
["bitfinex","ETHUSD",1723319201572,1.91668,2608.7,2608.4,2.599]
["bitfinex","ETHUSD",1723319201748,1.99322188,2608.6,2608.4,2.599]
["bitfinex","ETHUSD",1723319202442,1.99322188,2608.6,2608.0,2.599]
["bitfinex","ETHUSD",1723319202443,1.91682,2608.5,2608.0,2.599]
["bitfinex","ETHUSD",1723319202640,1.91701,2608.3,2608.0,2.599]
["bitfinex","ETHUSD",1723319202836,0.0762539,2608.4,2608.0,2.599]
["bitfinex","ETHUSD",1723319203066,0.07607439,2608.2,2608.0,2.599]
["bitfinex","ETHUSD",1723319203280,3.83369,2608.5,2608.0,2.599]
["bitfinex","ETHUSD",1723319203478,0.07595293,2608.1,2608.0,2.599]
["bitfinex","ETHUSD",1723319203642,0.383369,2608.4,2608.0,2.599]
["bitfinex","ETHUSD",1723319203975,0.07595293,2608.1,2608.0,2.599]
["bitfinex","ETHUSD",1723319204182,0.383369,2608.4,2608.0,2.599]
["bitfinex","ETHUSD",1723319204335,0.07595293,2608.1,2608.0,2.599]
["bitfinex","ETHUSD",1723319204681,1.91678,2608.6,2608.0,4.51617]
["bitfinex","ETHUSD",1723319204865,1.91678,2608.6,2608.1,2.599]
["bitfinex","ETHUSD",1723319205988,21.93221738,2608.8,2608.1,4.51604]
["bitfinex","ETHUSD",1723319206183,19.77,2608.8,2608.6,1.91667]
["bitfinex","ETHUSD",1723319206340,19.77,2608.8,2608.7,4.51566]
["bitfinex","ETHUSD",1723319206540,7.3,2609.3,2608.9,2.599]
["bitfinex","ETHUSD",1723319206742,9.21603,2609.6,2609.0,1.91642]
["bitfinex","ETHUSD",1723319206977,7.3,2609.6,2609.1,2.599]
["bitfinex","ETHUSD",1723319207581,9.21607,2609.6,2609.1,2.599]
["bitfinex","ETHUSD",1723319207751,0.921607,2609.5,2609.1,2.599]
["bitfinex","ETHUSD",1723319209157,1.91615,2609.4,2609.1,2.599]
["bitfinex","ETHUSD",1723319209669,0.921607,2609.5,2609.1,2.599]
["bitfinex","ETHUSD",1723319211381,2.837707,2609.5,2609.1,2.599]
["bitfinex","ETHUSD",1723319212577,1.99308594,2609.4,2609.1,2.599]
["bitfinex","ETHUSD",1723319212786,0.29146929,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319212978,0.36832309,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319213283,1.91629,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319213590,0.0767875,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319213882,1.91622,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319214041,0.07689844,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319214455,1.91622,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319214684,0.07688714,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319215054,1.91622,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319215458,0.07679354,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319215784,1.91622,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319215980,0.07681694,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319216279,3.8325,2609.3,2609.1,2.599]
["bitfinex","ETHUSD",1723319216486,0.46006694,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319217448,2.37635694,2609.2,2609.1,2.599]
["bitfinex","ETHUSD",1723319224484,0.46006694,2609.2,2608.3,2.7129]
["bitfinex","ETHUSD",1723319224807,1.91655,2608.9,2608.3,2.7129]
["bitfinex","ETHUSD",1723319225105,1.9167,2608.7,2608.3,2.7129]
["bitfinex","ETHUSD",1723319225453,0.07659602,2608.6,2608.3,2.7129]
["bitfinex","ETHUSD",1723319225905,1.91682,2608.5,2608.3,2.7129]
["bitfinex","ETHUSD",1723319226270,0.07637579,2608.4,2608.3,2.7129]
["bitfinex","ETHUSD",1723319227897,2.19257537,2608.4,2608.3,2.7129]
["bitfinex","ETHUSD",1723319233895,0.07637579,2608.4,2608.3,2.7129]
["bitfinex","ETHUSD",1723319237684,0.07637579,2608.4,2607.3,2.6669]
["bitfinex","ETHUSD",1723319237929,1.91722,2608.0,2607.4,2.6669]
["bitfinex","ETHUSD",1723319238136,1.91731,2607.9,2607.4,2.6669]
["bitfinex","ETHUSD",1723319238284,1.99270962,2607.9,2607.4,2.6669]
["bitfinex","ETHUSD",1723319239214,0.07539962,2607.9,2607.4,2.6669]
["bitfinex","ETHUSD",1723319240725,0.07539962,2607.9,2607.5,2.6669]
["bitfinex","ETHUSD",1723319241114,2.19196158,2607.9,2607.5,2.6669]
["bitfinex","ETHUSD",1723319243516,1.99269962,2607.9,2607.5,2.6669]
["bitfinex","ETHUSD",1723319245035,0.07539962,2607.9,2607.5,2.6669]
["bitfinex","ETHUSD",1723319245207,9.21691,2608.4,2607.6,2.6669]
["bitfinex","ETHUSD",1723319245406,9.21691,2608.4,2607.8,1.91727]
["bitfinex","ETHUSD",1723319245407,0.07587371,2608.3,2607.8,1.91727]
["bitfinex","ETHUSD",1723319245611,0.07587371,2608.3,2607.9,2.6669]
["bitfinex","ETHUSD",1723319247493,0.07587371,2608.3,2607.9,1.91724]
["bitfinex","ETHUSD",1723319247693,0.07587371,2608.3,2608.0,2.6669]
["bitfinex","ETHUSD",1723319248794,0.07587371,2608.3,2608.1,1.9171]
["bitfinex","ETHUSD",1723319248996,0.07587371,2608.3,2607.4,4.69456]
["bitfinex","ETHUSD",1723319248997,0.07587371,2608.3,2608.2,5.04233]
["bitfinex","ETHUSD",1723319249244,7.3,2608.9,2608.3,2.6669]
["bitfinex","ETHUSD",1723319249389,9.21653,2608.9,2608.3,2.6669]
["bitfinex","ETHUSD",1723319249594,7.3,2608.9,2608.3,2.6669]
["bitfinex","ETHUSD",1723319250498,7.3,2608.9,2608.3,4.58385]
["bitfinex","ETHUSD",1723319250720,7.3,2608.9,2608.4,2.6669]
["bitfinex","ETHUSD",1723319253339,21.40633,2609.2,2608.4,5.233803]
["bitfinex","ETHUSD",1723319253543,19.49,2609.2,2608.7,2.7713]
["bitfinex","ETHUSD",1723319253742,19.49,2609.2,2608.8,1.91658]
["bitfinex","ETHUSD",1723319253949,19.49,2609.2,2608.9,2.7713]
["bitfinex","ETHUSD",1723319254259,21.68615,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319254395,4.276368,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319254600,1.91615,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319257353,4.91607,2609.5,2608.9,2.7713]
["bitfinex","ETHUSD",1723319257502,3.0,2609.5,2608.9,4.6878]
["bitfinex","ETHUSD",1723319257703,0.0716438,2609.4,2609.0,2.7713]
["bitfinex","ETHUSD",1723319258102,9.21603,2609.6,2609.0,2.7713]
["bitfinex","ETHUSD",1723319258441,13.0462736,2609.6,2609.0,2.7713]
["bitfinex","ETHUSD",1723319258642,1.98792851,2609.5,2609.0,2.7713]
["bitfinex","ETHUSD",1723319259351,0.07180851,2609.5,2609.2,2.7713]
["bitfinex","ETHUSD",1723319259543,0.07180851,2609.5,2609.2,4.68753]
["bitfinex","ETHUSD",1723319259747,0.07180851,2609.5,2609.3,2.7713]
["bitfinex","ETHUSD",1723319260058,0.07180851,2609.5,2609.4,2.7713]
["bitfinex","ETHUSD",1723319261255,0.80898936,2609.5,2609.4,2.7713]
["bitfinex","ETHUSD",1723319261814,0.80898936,2609.5,2608.9,2.7713]
["bitfinex","ETHUSD",1723319262118,1.91616,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319262325,3.83238,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319262637,0.07164278,2609.3,2608.9,2.7713]
["bitfinex","ETHUSD",1723319264457,1.91629,2609.2,2608.9,2.7713]
["bitfinex","ETHUSD",1723319264959,0.07146339,2609.1,2608.9,2.7713]
["bitfinex","ETHUSD",1723319267353,3.83236,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319267855,0.07164278,2609.3,2608.9,2.7713]
["bitfinex","ETHUSD",1723319269058,1.91631,2609.2,2608.9,2.7713]
["bitfinex","ETHUSD",1723319269250,2.49834128,2609.2,2608.9,2.7713]
["bitfinex","ETHUSD",1723319269561,0.07166127,2609.1,2608.9,2.7713]
["bitfinex","ETHUSD",1723319273427,1.91618,2609.4,2608.9,2.7713]
["bitfinex","ETHUSD",1723319273629,0.07181793,2609.3,2608.9,2.7713]
["bitfinex","ETHUSD",1723319274268,0.07181793,2609.3,2609.0,2.8004]
["bitfinex","ETHUSD",1723319274459,0.07181793,2609.3,2609.0,3.272086]
["bitfinex","ETHUSD",1723319274656,11.13206,2609.6,2609.0,3.272086]
["bitfinex","ETHUSD",1723319274891,0.07177276,2609.2,2609.0,2.8004]
["bitfinex","ETHUSD",1723319275182,0.0717058,2609.1,2609.0,2.8004]
["bitfinex","ETHUSD",1723319275389,1.91608,2609.5,2609.0,2.8004]
["bitfinex","ETHUSD",1723319275544,0.07197487,2609.4,2609.0,2.8004]
["bitfinex","ETHUSD",1723319277181,1.98813487,2609.4,2609.0,2.8004]
["bitfinex","ETHUSD",1723319278786,1.91629,2609.2,2609.0,2.8004]
["bitfinex","ETHUSD",1723319279077,0.07171035,2609.1,2609.0,2.8004]
["bitfinex","ETHUSD",1723319279578,3.03657449,2609.4,2609.0,2.8004]
["bitfinex","ETHUSD",1723319279992,0.07188519,2609.3,2609.0,2.8004]
["bitfinex","ETHUSD",1723319282874,1.98812519,2609.3,2609.0,2.8004]
["bitfinex","ETHUSD",1723319284692,1.91636,2609.1,2609.0,2.8004]
["bitfinex","ETHUSD",1723319285131,1.98808627,2609.1,2609.0,2.8004]
["bitfinex","ETHUSD",1723319285391,3.90444627,2609.1,2609.0,2.8004]
["bitfinex","ETHUSD",1723319285705,1.91674,2608.6,2608.0,2.8004]
["bitfinex","ETHUSD",1723319285868,4.025204,2608.6,2608.0,2.8004]
["bitfinex","ETHUSD",1723319286194,1.91707,2608.2,2608.0,2.8004]
["bitfinex","ETHUSD",1723319286553,3.90509485,2608.1,2608.0,2.8004]
["bitfinex","ETHUSD",1723319286790,3.90509485,2608.1,2607.2,2.8004]
["bitfinex","ETHUSD",1723319286791,1.91729,2607.9,2607.2,2.8004]
["bitfinex","ETHUSD",1723319287204,0.07031204,2607.8,2607.3,2.8004]
["bitfinex","ETHUSD",1723319288085,0.07031204,2607.8,2607.4,2.8004]
["bitfinex","ETHUSD",1723319291405,1.98764204,2607.8,2607.4,2.8004]
["bitfinex","ETHUSD",1723319293991,0.07031204,2607.8,2607.4,2.8004]
["bitfinex","ETHUSD",1723319294297,3.83441,2608.0,2607.4,2.8004]
["bitfinex","ETHUSD",1723319294503,0.06873325,2607.7,2607.4,2.8004]
["bitfinex","ETHUSD",1723319294689,3.030691,2607.9,2607.4,2.8004]
["bitfinex","ETHUSD",1723319295012,0.06864341,2607.6,2607.4,2.8004]
["bitfinex","ETHUSD",1723319295215,1.91725,2607.9,2607.4,2.8004]
["bitfinex","ETHUSD",1723319295517,0.06794357,2607.5,2607.4,2.8004]
["bitfinex","ETHUSD",1723319295676,3.030693,2607.9,2607.4,2.8004]
["bitfinex","ETHUSD",1723319295878,0.06794357,2607.5,2607.4,2.8004]
["bitfinex","ETHUSD",1723319296731,3.030693,2607.9,2607.4,2.8004]
["bitfinex","ETHUSD",1723319297396,0.06821308,2607.8,2607.4,2.8004]
["bitfinex","ETHUSD",1723319298341,2.48720169,2607.8,2607.4,2.8004]
["bitfinex","ETHUSD",1723319298833,1.91739,2607.7,2607.4,2.8004]
["bitfinex","ETHUSD",1723319299037,1.91776,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319299224,1.91798,2607.0,2606.8,2.7943]
["bitfinex","ETHUSD",1723319299528,0.2600769,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319299698,0.0682789,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319300100,1.91787,2607.1,2606.8,2.7943]
["bitfinex","ETHUSD",1723319300328,1.91793,2607.0,2606.8,2.7943]
["bitfinex","ETHUSD",1723319300640,0.45073504,2607.0,2606.8,2.7943]
["bitfinex","ETHUSD",1723319300796,0.06716204,2607.0,2606.8,2.7943]
["bitfinex","ETHUSD",1723319300997,1.91785,2607.1,2606.8,2.7943]
["bitfinex","ETHUSD",1723319301195,0.06697534,2607.0,2606.8,2.7943]
["bitfinex","ETHUSD",1723319302228,3.83562,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319302419,4.219182,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319302618,0.06706522,2607.1,2606.8,2.7943]
["bitfinex","ETHUSD",1723319303333,1.9177,2607.3,2606.8,2.7943]
["bitfinex","ETHUSD",1723319303535,0.0669498,2607.0,2606.8,2.7943]
["bitfinex","ETHUSD",1723319303739,1.9177,2607.3,2606.8,2.7943]
["bitfinex","ETHUSD",1723319303956,0.06680704,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319304122,1.91778,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319304316,0.06680704,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319304510,1.91778,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319304713,0.06678149,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319304913,1.91778,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319305115,0.06675594,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319305314,2.723505,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319305515,0.06808829,2606.9,2606.8,2.7943]
["bitfinex","ETHUSD",1723319305719,2.723505,2607.2,2606.8,2.7943]
["bitfinex","ETHUSD",1723319306153,0.06829137,2607.1,2606.8,2.7943]
["bitfinex","ETHUSD",1723319319288,0.06829137,2607.1,2606.8,2.581085]
["bitfinex","ETHUSD",1723319319452,7.3,2607.5,2607.0,2.6877]
["bitfinex","ETHUSD",1723319319652,0.06713377,2607.4,2607.0,2.6877]
["bitfinex","ETHUSD",1723319320183,0.06713377,2607.4,2607.2,4.60541]
["bitfinex","ETHUSD",1723319320482,0.06713377,2607.4,2607.3,2.6877]
["bitfinex","ETHUSD",1723319320782,0.06713377,2607.4,2607.3,5.34237198]
["bitfinex","ETHUSD",1723319320983,0.06713377,2607.4,2607.3,3.42468198]
["bitfinex","ETHUSD",1723319321288,1.91719,2608.0,2607.4,4.6053]
["bitfinex","ETHUSD",1723319321445,9.21711,2608.1,2607.5,2.6877]
["bitfinex","ETHUSD",1723319321645,1.91718,2608.0,2607.5,2.6877]
["bitfinex","ETHUSD",1723319323462,1.91738,2607.8,2607.5,2.6877]
["bitfinex","ETHUSD",1723319323804,1.91744,2607.7,2607.5,2.6877]
["bitfinex","ETHUSD",1723319323994,1.91747,2607.6,2607.5,2.6877]
["bitfinex","ETHUSD",1723319324493,1.91736,2607.8,2607.5,2.6877]
["bitfinex","ETHUSD",1723319324705,2.600817,2607.8,2607.5,2.6877]
["bitfinex","ETHUSD",1723319325251,4.518187,2607.8,2607.5,2.6877]
["bitfinex","ETHUSD",1723319326188,2.600817,2607.8,2607.5,2.6877]
["bitfinex","ETHUSD",1723319326998,6.83444,2608.0,2607.5,2.6877]
["bitfinex","ETHUSD",1723319327158,1.91726,2607.9,2607.5,2.6877]
["bitfinex","ETHUSD",1723319329486,1.91734,2607.8,2607.5,2.6877]
["bitfinex","ETHUSD",1723319330690,4.91721,2608.0,2607.5,2.6877]
["bitfinex","ETHUSD",1723319330889,6.3721727,2608.0,2607.5,2.6877]
["bitfinex","ETHUSD",1723319332780,0.06614051,2607.9,2607.5,2.6877]
["bitfinex","ETHUSD",1723319335422,1.98339051,2607.9,2607.5,2.6877]
["bitfinex","ETHUSD",1723319336415,0.06614051,2607.9,2607.5,2.6877]
["bitfinex","ETHUSD",1723319339682,1.22414051,2607.9,2607.5,2.6877]
["bitfinex","ETHUSD",1723319341217,3.14141051,2607.9,2607.5,2.6877]
["bitfinex","ETHUSD",1723319341625,3.07541,2607.7,2607.5,2.6877]
["bitfinex","ETHUSD",1723319341807,1.91747,2607.6,2607.5,2.6877]
["bitfinex","ETHUSD",1723319342003,1.98150586,2607.6,2607.5,2.6877]
["bitfinex","ETHUSD",1723319342515,3.89897586,2607.6,2607.5,2.6877]
["bitfinex","ETHUSD",1723319342825,3.89897586,2607.6,2606.6,1.91816]
["bitfinex","ETHUSD",1723319342826,1.91773,2607.3,2606.7,2.6838]
["bitfinex","ETHUSD",1723319343033,1.91777,2607.2,2606.7,2.6838]
["bitfinex","ETHUSD",1723319343248,1.98186841,2607.2,2606.7,2.6838]
["bitfinex","ETHUSD",1723319343593,1.91784,2607.1,2606.7,2.6838]
["bitfinex","ETHUSD",1723319344017,0.0638037,2607.0,2606.7,2.6838]
["bitfinex","ETHUSD",1723319347892,1.91799,2606.9,2606.7,2.6838]
["bitfinex","ETHUSD",1723319348321,0.06344603,2606.8,2606.7,2.6838]
["bitfinex","ETHUSD",1723319352404,1.91773,2607.3,2606.7,2.6838]
["bitfinex","ETHUSD",1723319352611,0.06340038,2606.8,2606.7,2.6838]
["bitfinex","ETHUSD",1723319352809,1.91773,2607.3,2606.7,2.6838]
["bitfinex","ETHUSD",1723319352810,1.91773,2607.3,2606.7,3.15167886]
["bitfinex","ETHUSD",1723319353025,1.91773,2607.3,2606.7,2.6838]
["bitfinex","ETHUSD",1723319353026,0.06330681,2606.8,2606.7,2.6838]
["bitfinex","ETHUSD",1723319353231,1.91773,2607.3,2606.7,2.6838]
["bitfinex","ETHUSD",1723319353434,0.06323656,2606.8,2606.7,2.6838]
["bitfinex","ETHUSD",1723319353634,1.91773,2607.3,2606.7,4.60193]
["bitfinex","ETHUSD",1723319353815,0.06324769,2606.8,2606.7,4.56863]
["bitfinex","ETHUSD",1723319354017,9.21763,2607.4,2606.8,2.6505]
["bitfinex","ETHUSD",1723319354607,1.91763,2607.4,2606.8,2.6505]
["bitfinex","ETHUSD",1723319354807,4.91763,2607.4,2606.8,2.6505]
["bitfinex","ETHUSD",1723319355006,1.91758,2607.5,2606.9,2.6505]
["bitfinex","ETHUSD",1723319355350,9.21741,2607.7,2607.1,2.6505]
["bitfinex","ETHUSD",1723319355563,7.3,2607.7,2607.1,3.107335]
["bitfinex","ETHUSD",1723319355843,7.3,2607.7,2607.1,3.18403789]
["bitfinex","ETHUSD",1723319356020,7.3,2607.7,2607.2,1.91774]
["bitfinex","ETHUSD",1723319356344,7.3,2607.7,2607.3,2.6505]
["bitfinex","ETHUSD",1723319356558,3.68637375,2607.9,2607.3,2.6505]
["bitfinex","ETHUSD",1723319358559,1.91734,2607.8,2607.3,2.6505]
["bitfinex","ETHUSD",1723319359234,9.21719,2608.0,2607.4,1.91761]
["bitfinex","ETHUSD",1723319359443,7.3,2608.0,2607.5,2.72719652]
["bitfinex","ETHUSD",1723319359628,7.3,2608.0,2607.7,2.6505]
["bitfinex","ETHUSD",1723319360225,7.3,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1723319360435,1.91671,2608.7,2608.1,2.6505]
["bitfinex","ETHUSD",1723319360636,5.304381,2608.7,2608.1,2.6505]
["bitfinex","ETHUSD",1723319360963,1.91671,2608.7,2608.2,2.6505]
["bitfinex","ETHUSD",1723319361265,3.83312,2608.9,2608.2,2.6505]
["bitfinex","ETHUSD",1723319361613,3.83312,2608.9,2608.3,2.6505]
["bitfinex","ETHUSD",1723319361614,1.91655,2608.9,2608.3,2.6505]
["bitfinex","ETHUSD",1723319361808,1.91639,2609.1,2608.4,2.6505]
["bitfinex","ETHUSD",1723319362160,1.91625,2609.3,2608.4,2.6505]
["bitfinex","ETHUSD",1723319362161,1.91625,2609.3,2608.7,2.6505]
["bitfinex","ETHUSD",1723319362753,0.06599245,2609.2,2608.7,2.6505]
["bitfinex","ETHUSD",1723319363713,0.06599245,2609.2,2608.7,4.56715]
["bitfinex","ETHUSD",1723319364067,1.91639,2609.1,2608.8,2.6505]
["bitfinex","ETHUSD",1723319364263,1.91651,2608.9,2608.8,2.6505]
["bitfinex","ETHUSD",1723319364623,1.98227523,2608.9,2608.8,2.6505]
["bitfinex","ETHUSD",1723319368441,3.89878523,2608.9,2608.8,2.64560087]
["bitfinex","ETHUSD",1723319368639,1.98227523,2608.9,2608.8,2.64560087]
["bitfinex","ETHUSD",1723319369751,3.89878523,2608.9,2608.8,2.64560087]
["bitfinex","ETHUSD",1723319369945,4.28866375,2608.9,2608.8,2.64560087]
["bitfinex","ETHUSD",1723319372164,1.91675,2608.6,2608.1,2.6505]
["bitfinex","ETHUSD",1723319372368,1.9169,2608.4,2608.1,2.6505]
["bitfinex","ETHUSD",1723319372570,0.19169,2608.3,2608.1,2.6505]
["bitfinex","ETHUSD",1723319372788,0.0652852,2608.3,2608.1,2.6505]
["bitfinex","ETHUSD",1723319373298,1.91703,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319373699,1.982287,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319375507,0.065257,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319375793,1.91697,2608.3,2608.1,2.6505]
["bitfinex","ETHUSD",1723319376094,0.06536435,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319376292,2.300348,2608.3,2608.1,2.6505]
["bitfinex","ETHUSD",1723319376793,0.06536435,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319377119,2.300348,2608.3,2608.1,2.6505]
["bitfinex","ETHUSD",1723319377603,0.06536435,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319377891,2.300348,2608.3,2608.1,2.6505]
["bitfinex","ETHUSD",1723319378096,0.2300348,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319378297,0.29539915,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319378795,2.21242915,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319380402,0.29539915,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319380572,0.06536435,2608.2,2608.1,2.6505]
["bitfinex","ETHUSD",1723319380902,3.83341,2608.7,2608.1,2.6505]
["bitfinex","ETHUSD",1723319381101,1.91675,2608.6,2608.1,2.6505]
["bitfinex","ETHUSD",1723319381266,1.98245501,2608.6,2608.1,2.6505]
["bitfinex","ETHUSD",1723319382111,1.91682,2608.5,2608.1,2.6505]
["bitfinex","ETHUSD",1723319382273,1.91688,2608.4,2608.1,2.6505]
["bitfinex","ETHUSD",1723319382603,1.98240555,2608.4,2608.1,2.6505]
["bitfinex","ETHUSD",1723319383870,0.06552555,2608.4,2608.1,2.6505]
["bitfinex","ETHUSD",1723319388922,0.06552555,2608.4,2608.1,2.727172]
["bitfinex","ETHUSD",1723319389124,0.06484315,2608.3,2608.1,3.1916022]
["bitfinex","ETHUSD",1723319389308,0.06484315,2608.3,2608.2,4.52161]
["bitfinex","ETHUSD",1723319389513,1.91663,2608.8,2608.3,2.6046]
["bitfinex","ETHUSD",1723319392599,0.0651635,2608.7,2608.3,2.6046]
["bitfinex","ETHUSD",1723319392999,1.91663,2608.8,2608.3,2.6046]
["bitfinex","ETHUSD",1723319393195,0.06505037,2608.6,2608.3,2.6046]
["bitfinex","ETHUSD",1723319393412,0.0651401,2608.7,2608.3,2.6046]
["bitfinex","ETHUSD",1723319393614,0.06496063,2608.5,2608.3,2.6046]
["bitfinex","ETHUSD",1723319393812,1.91663,2608.8,2608.3,2.6046]
["bitfinex","ETHUSD",1723319394015,0.06487088,2608.4,2608.3,2.6046]
["bitfinex","ETHUSD",1723319394501,1.91673,2608.7,2608.3,2.6046]
["bitfinex","ETHUSD",1723319394702,0.06505037,2608.6,2608.3,2.6046]
["bitfinex","ETHUSD",1723319400636,1.98178037,2608.6,2608.3,2.6046]
["bitfinex","ETHUSD",1723319402249,0.06505037,2608.6,2608.3,2.6046]
["bitfinex","ETHUSD",1723319411568,0.06505037,2608.6,2608.5,1.91681]
["bitfinex","ETHUSD",1723319411782,12.19,2609.1,2608.5,1.91681]
["bitfinex","ETHUSD",1723319411959,1.91666,2608.7,2608.6,2.7746]
["bitfinex","ETHUSD",1723319412171,3.1350901,2608.7,2608.6,2.7746]
["bitfinex","ETHUSD",1723319412478,3.44861705,2608.7,2608.6,2.7746]
["bitfinex","ETHUSD",1723319413667,1.91706,2608.2,2607.8,2.5802]
["bitfinex","ETHUSD",1723319413930,0.05800547,2608.1,2607.8,2.5802]
["bitfinex","ETHUSD",1723319414163,1.91725,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319414371,2.28833756,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319414674,0.37108756,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319417350,0.05786201,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319418072,1.97511201,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319420270,0.05786201,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319422543,0.05750874,2607.9,2607.8,2.5802]
["bitfinex","ETHUSD",1723319422757,1.91698,2608.3,2607.8,2.5802]
["bitfinex","ETHUSD",1723319422965,0.05777806,2608.2,2607.8,2.5802]
["bitfinex","ETHUSD",1723319423167,3.330367,2608.3,2607.8,2.5802]
["bitfinex","ETHUSD",1723319423349,0.05777806,2608.2,2607.8,2.5802]
["bitfinex","ETHUSD",1723319423652,9.21683,2608.5,2607.9,1.99392742]
["bitfinex","ETHUSD",1723319423852,9.21683,2608.5,2608.0,2.5802]
["bitfinex","ETHUSD",1723319423853,0.05735087,2608.1,2608.0,2.5802]
["bitfinex","ETHUSD",1723319424037,9.21683,2608.5,2608.0,2.5802]
["bitfinex","ETHUSD",1723319424245,10.3615447,2608.5,2608.0,2.5802]
["bitfinex","ETHUSD",1723319424453,0.05765093,2608.4,2608.0,2.5802]
["bitfinex","ETHUSD",1723319424647,1.97453093,2608.4,2608.0,2.5802]
["bitfinex","ETHUSD",1723319424880,1.91702,2608.3,2608.0,2.5802]
["bitfinex","ETHUSD",1723319425040,1.9171,2608.1,2608.0,2.5802]
["bitfinex","ETHUSD",1723319425240,3.8342,2608.1,2608.0,2.5802]
["bitfinex","ETHUSD",1723319425434,3.89166591,2608.1,2608.0,2.5802]
["bitfinex","ETHUSD",1723319426251,3.89166591,2608.1,2607.3,1.91764]
["bitfinex","ETHUSD",1723319426252,1.91725,2607.9,2607.4,2.5802]
["bitfinex","ETHUSD",1723319426575,0.05746582,2607.8,2607.4,2.5802]
["bitfinex","ETHUSD",1723319429743,0.05746582,2607.8,2607.5,2.5802]
["bitfinex","ETHUSD",1723319430145,1.91718,2608.0,2607.5,2.5802]
["bitfinex","ETHUSD",1723319430348,0.05704561,2607.9,2607.5,2.5802]
["bitfinex","ETHUSD",1723319430541,1.9171,2608.1,2607.5,2.5802]
["bitfinex","ETHUSD",1723319430742,0.05713538,2608.0,2607.5,2.5802]
["bitfinex","ETHUSD",1723319431456,0.05713538,2608.0,2607.5,4.49773]
["bitfinex","ETHUSD",1723319431657,0.05713538,2608.0,2607.6,2.5802]
["bitfinex","ETHUSD",1723319431861,0.05713538,2608.0,2607.6,3.029973]
["bitfinex","ETHUSD",1723319432087,0.10542089,2608.0,2607.7,2.5802]
["bitfinex","ETHUSD",1723319432383,0.10507856,2607.9,2607.7,2.5802]
["bitfinex","ETHUSD",1723319432593,9.21707,2608.2,2607.7,2.5802]
["bitfinex","ETHUSD",1723319432896,0.10525442,2608.1,2607.7,2.5802]
["bitfinex","ETHUSD",1723319434081,0.10525442,2608.1,2607.7,3.0749423]
["bitfinex","ETHUSD",1723319434300,0.10525442,2608.1,2607.7,2.5802]
["bitfinex","ETHUSD",1723319434665,2.02236442,2608.1,2607.7,2.5802]
["bitfinex","ETHUSD",1723319441208,3.93952442,2608.1,2607.7,2.5802]
["bitfinex","ETHUSD",1723319443419,2.02238442,2608.1,2607.7,2.5802]
["bitfinex","ETHUSD",1723319443574,1.91732,2607.8,2607.7,2.5802]
["bitfinex","ETHUSD",1723319443913,2.34676278,2607.8,2607.7,2.5802]
["bitfinex","ETHUSD",1723319444211,0.10498678,2607.8,2607.7,2.5802]
["bitfinex","ETHUSD",1723319445512,2.02230678,2607.8,2607.7,2.5802]
["bitfinex","ETHUSD",1723319445689,2.02230678,2607.8,2607.5,2.5793]
["bitfinex","ETHUSD",1723319446827,1.91745,2607.7,2607.5,2.5793]
["bitfinex","ETHUSD",1723319447029,0.20224368,2607.6,2607.5,2.5793]
["bitfinex","ETHUSD",1723319447222,0.30743658,2607.6,2607.5,2.5793]
["bitfinex","ETHUSD",1723319447744,0.30743658,2607.6,2606.9,2.5793]
["bitfinex","ETHUSD",1723319447745,1.91776,2607.3,2606.9,2.5793]
["bitfinex","ETHUSD",1723319447939,1.9179,2607.1,2606.9,2.5793]
["bitfinex","ETHUSD",1723319448103,1.91791,2607.0,2606.9,2.5793]
["bitfinex","ETHUSD",1723319448441,0.10453363,2607.0,2606.9,2.5793]
["bitfinex","ETHUSD",1723319449517,2.22468699,2607.0,2606.9,2.5793]
["bitfinex","ETHUSD",1723319450201,2.22468699,2607.0,2606.7,2.5793]
["bitfinex","ETHUSD",1723319450202,1.91804,2606.9,2606.7,2.5793]
["bitfinex","ETHUSD",1723319450402,0.10328212,2606.8,2606.7,2.5793]
["bitfinex","ETHUSD",1723319451430,1.9182,2606.6,2606.3,2.5793]
["bitfinex","ETHUSD",1723319451740,0.10301803,2606.5,2606.3,2.5793]
["bitfinex","ETHUSD",1723319452901,0.10399634,2606.4,2606.3,2.5793]
["bitfinex","ETHUSD",1723319453298,7.3,2607.1,2606.3,2.83723]
["bitfinex","ETHUSD",1723319453538,7.3,2607.1,2606.4,2.6560238]
["bitfinex","ETHUSD",1723319454335,7.3,2607.1,2606.7,2.5648]
["bitfinex","ETHUSD",1723319456159,1.91766,2607.4,2606.8,2.5648]
["bitfinex","ETHUSD",1723319456315,1.91775,2607.3,2606.8,2.5648]
["bitfinex","ETHUSD",1723319456514,3.331291,2607.3,2606.8,2.5648]
["bitfinex","ETHUSD",1723319458129,1.413541,2607.3,2606.8,2.5648]
["bitfinex","ETHUSD",1723319458335,1.91798,2606.9,2606.4,2.5648]
["bitfinex","ETHUSD",1723319459261,1.9181,2606.8,2606.4,2.5648]
["bitfinex","ETHUSD",1723319459432,2.301708,2606.8,2606.4,2.5648]
["bitfinex","ETHUSD",1723319460571,1.91813,2606.7,2606.4,2.5648]
["bitfinex","ETHUSD",1723319461371,1.91827,2606.6,2606.4,2.5648]
["bitfinex","ETHUSD",1723319463368,1.91828,2606.5,2606.4,2.5648]
["bitfinex","ETHUSD",1723319467174,1.91822,2606.6,2606.4,2.5648]
["bitfinex","ETHUSD",1723319467484,1.91813,2606.7,2606.4,2.5648]
["bitfinex","ETHUSD",1723319467665,0.10334125,2606.5,2606.4,2.5648]
["bitfinex","ETHUSD",1723319467843,3.83632,2606.7,2606.4,2.5648]
["bitfinex","ETHUSD",1723319468181,0.1030406,2606.5,2606.4,2.5648]
["bitfinex","ETHUSD",1723319468477,0.10326608,2606.5,2606.4,2.5648]
["bitfinex","ETHUSD",1723319468690,1.91808,2606.8,2606.4,2.5648]
["bitfinex","ETHUSD",1723319468986,0.10326608,2606.5,2606.4,2.5648]
["bitfinex","ETHUSD",1723319469171,1.91808,2606.8,2606.4,2.5648]
["bitfinex","ETHUSD",1723319469389,0.10344211,2606.7,2606.4,2.5648]
["bitfinex","ETHUSD",1723319469584,9.21787,2607.1,2606.6,2.5648]
["bitfinex","ETHUSD",1723319469885,2.02164489,2607.0,2606.6,2.5648]
["bitfinex","ETHUSD",1723319470511,0.10372489,2607.0,2606.6,2.5648]
["bitfinex","ETHUSD",1723319476682,0.10372489,2607.0,2606.7,0.07672417]
["bitfinex","ETHUSD",1723319476915,0.10372489,2607.0,2606.9,2.6268]
["bitfinex","ETHUSD",1723319477222,1.91762,2607.4,2606.9,2.6268]
["bitfinex","ETHUSD",1723319477374,0.1040299,2607.3,2606.9,2.6268]
["bitfinex","ETHUSD",1723319479780,1.91788,2607.1,2606.9,2.6268]
["bitfinex","ETHUSD",1723319479974,1.91814,2606.7,2606.3,2.6268]
["bitfinex","ETHUSD",1723319480175,0.10373703,2606.6,2606.3,2.6268]
["bitfinex","ETHUSD",1723319481071,1.91814,2606.7,2606.3,2.6268]
["bitfinex","ETHUSD",1723319481271,0.10376172,2606.5,2606.3,2.6268]
["bitfinex","ETHUSD",1723319481512,1.91822,2606.6,2606.3,2.6268]
["bitfinex","ETHUSD",1723319481683,0.10386156,2606.4,2606.3,2.6268]
["bitfinex","ETHUSD",1723319481883,1.91822,2606.6,2606.3,2.6268]
["bitfinex","ETHUSD",1723319482085,0.10386156,2606.4,2606.3,2.6268]
["bitfinex","ETHUSD",1723319482316,1.91822,2606.6,2606.3,2.6268]
["bitfinex","ETHUSD",1723319482615,0.10386156,2606.4,2606.3,2.6268]
["bitfinex","ETHUSD",1723319482976,1.91822,2606.6,2606.3,2.6268]
["bitfinex","ETHUSD",1723319483313,0.10394956,2606.5,2606.3,2.6268]
["bitfinex","ETHUSD",1723319487045,2.02223956,2606.5,2606.3,2.6268]
["bitfinex","ETHUSD",1723319487252,0.53635672,2606.5,2606.3,2.6268]
["bitfinex","ETHUSD",1723319487407,0.10394956,2606.5,2606.3,2.6268]
["bitfinex","ETHUSD",1723319489737,3.83619,2606.8,2606.3,2.6268]
["bitfinex","ETHUSD",1723319489923,0.10387801,2606.4,2606.3,2.6268]
["bitfinex","ETHUSD",1723319490123,1.91813,2606.7,2606.3,2.6268]
["bitfinex","ETHUSD",1723319490331,0.10376081,2606.4,2606.3,2.44969179]
["bitfinex","ETHUSD",1723319490529,7.3,2607.0,2606.5,2.612]
["bitfinex","ETHUSD",1723319491154,7.3,2607.0,2606.6,2.612]
["bitfinex","ETHUSD",1723319491517,7.3,2607.0,2606.7,2.612]
["bitfinex","ETHUSD",1723319491751,1.91782,2607.2,2606.7,2.612]
["bitfinex","ETHUSD",1723319491960,4.3617171,2607.2,2606.7,2.612]
["bitfinex","ETHUSD",1723319492964,6.2795371,2607.2,2606.7,2.612]
["bitfinex","ETHUSD",1723319493441,4.3617171,2607.2,2606.7,2.612]
["bitfinex","ETHUSD",1723319493642,1.91782,2607.2,2606.7,2.612]
["bitfinex","ETHUSD",1723319495847,1.91789,2607.1,2606.7,2.612]
["bitfinex","ETHUSD",1723319496047,1.91796,2607.0,2606.7,2.612]
["bitfinex","ETHUSD",1723319496247,3.83593,2607.0,2606.7,2.612]
["bitfinex","ETHUSD",1723319496560,2.301553,2607.0,2606.7,2.612]
["bitfinex","ETHUSD",1723319497647,0.10373794,2606.9,2606.7,2.612]
["bitfinex","ETHUSD",1723319502367,3.07706,2606.8,2606.2,2.6709]
["bitfinex","ETHUSD",1723319502566,1.159,2606.6,2606.2,2.6709]
["bitfinex","ETHUSD",1723319502870,0.10316427,2606.5,2606.2,2.6709]
["bitfinex","ETHUSD",1723319503324,0.10316427,2606.5,2606.2,1.91848]
["bitfinex","ETHUSD",1723319503529,0.10316427,2606.5,2606.3,2.6709]
["bitfinex","ETHUSD",1723319503769,3.07706,2606.8,2606.3,2.6709]
["bitfinex","ETHUSD",1723319503963,0.10327185,2606.4,2606.3,2.6709]
["bitfinex","ETHUSD",1723319504566,1.159,2606.8,2606.3,2.6709]
["bitfinex","ETHUSD",1723319504750,7.683593,2607.0,2606.3,5.82501142]
["bitfinex","ETHUSD",1723319504751,0.1031895,2606.4,2606.3,5.82501142]
["bitfinex","ETHUSD",1723319504952,7.3,2607.0,2606.6,2.6709]
["bitfinex","ETHUSD",1723319505338,0.10339029,2606.9,2606.6,2.6709]
["bitfinex","ETHUSD",1723319505663,0.10339029,2606.9,2606.6,1.99491945]
["bitfinex","ETHUSD",1723319505872,0.10339029,2606.9,2606.7,2.6709]
["bitfinex","ETHUSD",1723319506045,0.10339029,2606.9,2606.8,2.6709]
["bitfinex","ETHUSD",1723319506772,0.10339029,2606.9,2606.8,5.05553394]
["bitfinex","ETHUSD",1723319507141,1.159,2607.4,2607.0,2.6709]
["bitfinex","ETHUSD",1723319507765,1.159,2607.4,2607.0,4.5888]
["bitfinex","ETHUSD",1723319507967,1.159,2607.4,2607.1,2.6709]
["bitfinex","ETHUSD",1723319509963,4.91751,2607.6,2607.1,2.6709]
["bitfinex","ETHUSD",1723319510169,2.660494,2607.5,2607.1,2.6709]
["bitfinex","ETHUSD",1723319510969,2.660494,2607.5,2607.2,2.6709]
["bitfinex","ETHUSD",1723319511273,3.0,2607.6,2607.2,2.6709]
["bitfinex","ETHUSD",1723319512732,0.10422777,2607.5,2607.2,2.6709]
["bitfinex","ETHUSD",1723319513471,4.91743,2607.7,2607.2,2.6709]
["bitfinex","ETHUSD",1723319513773,0.10431572,2607.6,2607.2,2.6709]
["bitfinex","ETHUSD",1723319519692,0.10431572,2607.6,2607.3,1.91768]
["bitfinex","ETHUSD",1723319519978,7.3,2607.8,2607.4,2.5822]
["bitfinex","ETHUSD",1723319520165,0.10439171,2607.5,2607.4,2.5822]
["bitfinex","ETHUSD",1723319520350,7.3,2607.8,2607.4,2.5822]
["bitfinex","ETHUSD",1723319520545,0.10439171,2607.5,2607.4,2.5822]
["bitfinex","ETHUSD",1723319521044,7.3,2607.8,2607.4,2.5822]
["bitfinex","ETHUSD",1723319521238,0.10456761,2607.7,2607.4,2.5822]
["bitfinex","ETHUSD",1723319521459,7.3,2607.8,2607.4,2.5822]
["bitfinex","ETHUSD",1723319521692,0.10450854,2607.7,2607.4,2.5822]
["bitfinex","ETHUSD",1723319521871,7.3,2607.8,2607.4,2.5822]
["bitfinex","ETHUSD",1723319522076,0.10450854,2607.7,2607.4,2.5822]
["bitfinex","ETHUSD",1723319522276,9.21732,2607.8,2607.4,2.5822]
["bitfinex","ETHUSD",1723319522491,0.10450854,2607.7,2607.4,2.5822]
["bitfinex","ETHUSD",1723319522685,7.3,2607.8,2607.5,2.5822]
["bitfinex","ETHUSD",1723319522854,0.10430381,2607.7,2607.5,2.5822]
["bitfinex","ETHUSD",1723319523050,7.3,2607.8,2607.5,2.5822]
["bitfinex","ETHUSD",1723319523366,0.10434056,2607.7,2607.5,2.5822]
["bitfinex","ETHUSD",1723319524002,0.10436759,2607.6,2607.5,2.5822]
["bitfinex","ETHUSD",1723319524496,0.10436759,2607.6,2607.0,2.5822]
["bitfinex","ETHUSD",1723319524497,1.91764,2607.4,2607.0,2.5822]
["bitfinex","ETHUSD",1723319524649,0.10453109,2607.3,2607.0,2.5822]
["bitfinex","ETHUSD",1723319525556,2.02222109,2607.3,2607.0,2.5822]
["bitfinex","ETHUSD",1723319525752,1.91783,2607.1,2607.0,2.5822]
["bitfinex","ETHUSD",1723319526153,2.02174936,2607.1,2607.0,2.5822]
["bitfinex","ETHUSD",1723319529354,0.10391936,2607.1,2607.0,2.5822]
["bitfinex","ETHUSD",1723319529700,1.26291936,2607.1,2607.0,2.5822]
["bitfinex","ETHUSD",1723319530003,1.5809883,2607.1,2607.0,2.5822]
["bitfinex","ETHUSD",1723319530205,1.91804,2606.9,2606.4,2.5822]
["bitfinex","ETHUSD",1723319530385,3.07704,2606.9,2606.4,2.5822]
["bitfinex","ETHUSD",1723319530712,1.159,2606.7,2606.4,2.5822]
["bitfinex","ETHUSD",1723319530889,0.10258033,2606.6,2606.4,2.5822]
["bitfinex","ETHUSD",1723319532192,4.99506,2606.9,2606.4,2.5822]
["bitfinex","ETHUSD",1723319532380,0.10341463,2606.5,2606.4,2.5822]
["bitfinex","ETHUSD",1723319532583,3.07702,2606.9,2606.4,2.5822]
["bitfinex","ETHUSD",1723319532763,0.10341463,2606.5,2606.4,2.5822]
["bitfinex","ETHUSD",1723319532965,10.3,2607.2,2606.4,2.5822]
["bitfinex","ETHUSD",1723319532966,14.13561,2607.2,2606.4,2.5822]
["bitfinex","ETHUSD",1723319533199,0.10296365,2606.5,2606.4,4.50055]
["bitfinex","ETHUSD",1723319533401,1.159,2607.0,2606.7,2.5822]
["bitfinex","ETHUSD",1723319534987,1.91799,2606.9,2606.7,2.5822]
["bitfinex","ETHUSD",1723319535187,1.159,2606.8,2606.7,2.5822]
["bitfinex","ETHUSD",1723319535386,3.07706,2606.8,2606.7,2.5822]
["bitfinex","ETHUSD",1723319537903,1.159,2606.8,2606.7,2.5822]
["bitfinex","ETHUSD",1723319539004,3.07706,2606.8,2606.7,2.5822]
["bitfinex","ETHUSD",1723319539186,3.07706,2606.8,2606.2,1.91845]
["bitfinex","ETHUSD",1723319539187,3.7295044,2606.8,2606.1,2.8464]
["bitfinex","ETHUSD",1723319539395,1.159,2606.5,2606.1,2.8464]
["bitfinex","ETHUSD",1723319542744,0.10204486,2606.4,2606.1,2.8464]
["bitfinex","ETHUSD",1723319544346,0.10204486,2606.4,2605.7,1.159]
["bitfinex","ETHUSD",1723319544347,1.91873,2605.9,2605.5,2.8464]
["bitfinex","ETHUSD",1723319544561,1.159,2605.9,2605.5,2.8464]
["bitfinex","ETHUSD",1723319544768,0.10143051,2605.8,2605.5,2.8464]
["bitfinex","ETHUSD",1723319545268,2.02023051,2605.8,2605.5,2.8464]
["bitfinex","ETHUSD",1723319545729,0.10143051,2605.8,2605.5,2.8464]
["bitfinex","ETHUSD",1723319546792,1.91893,2605.7,2605.5,2.8464]
["bitfinex","ETHUSD",1723319547245,0.10102556,2605.6,2605.5,2.8464]
["bitfinex","ETHUSD",1723319548124,0.30302112,2605.6,2605.5,2.8464]
["bitfinex","ETHUSD",1723319548373,1.91914,2605.4,2605.0,2.8464]
["bitfinex","ETHUSD",1723319548525,1.9193,2605.2,2605.0,2.8464]
["bitfinex","ETHUSD",1723319548730,0.10174681,2605.1,2605.0,2.8464]
["bitfinex","ETHUSD",1723319549167,2.02105681,2605.1,2605.0,2.8464]
["bitfinex","ETHUSD",1723319549338,3.83876,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319549741,3.94025283,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319549934,5.02087283,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319550334,7.49025283,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319550554,8.55708168,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319550953,10.47646168,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319551549,8.55708168,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319551747,10.47646168,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319552276,8.55708168,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319552771,8.00708168,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319553074,5.02087283,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319553284,2.02087283,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319553429,0.10149283,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319553853,1.91938,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319554067,0.10061602,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319554268,1.91938,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319554479,1.91933,2605.1,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319554636,0.10061602,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319554837,2.01999602,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319555036,0.10061602,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319555274,0.10061602,2605.0,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319555694,1.91921,2605.3,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319555695,1.91924,2605.2,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319555864,0.10071619,2605.0,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319556177,0.1007231,2605.0,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319556331,1.91924,2605.2,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319556531,0.10081123,2605.1,2604.9,2.8635707]
["bitfinex","ETHUSD",1723319557564,3.83876,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319558057,3.93957686,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319559162,2.02019686,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319559359,3.06093905,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319559563,0.10081686,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319560982,2.02019686,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319561663,3.93957686,2605.0,2604.9,0.1261707]
["bitfinex","ETHUSD",1723319563868,3.93957686,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319564453,2.02019686,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319564778,0.10081686,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319565087,0.10081686,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319565285,1.91926,2605.2,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319565459,0.1007639,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319565653,1.91926,2605.2,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319565859,0.1007639,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319566337,2.881498,2605.2,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319566537,0.10085203,2605.1,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319567497,3.0,2605.3,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319568000,0.10094015,2605.2,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319568359,2.50777402,2605.2,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319568597,0.10107775,2605.1,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319570403,2.02040775,2605.1,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319573196,0.10107775,2605.1,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319576008,3.83876,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319576185,4.29159318,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319576374,4.39256271,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319578415,5.72132217,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319578706,5.72133373,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319579273,3.80195373,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319581084,5.72133373,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319581411,3.80198687,2605.0,2604.9,2.83507977]
["bitfinex","ETHUSD",1723319581617,3.80198687,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319581783,2.47318271,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319581987,3.80197806,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319583803,1.42976488,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319584005,0.10096953,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319584619,0.10088217,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319584979,4.91926,2605.2,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319585315,1.32867896,2605.1,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319585626,0.10088217,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319585918,1.42956629,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319586123,3.34894629,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319588221,2.02026217,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319588527,3.3489945,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319588692,1.4296145,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319590954,3.98388795,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319592325,2.65515562,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319592516,3.98389405,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319594904,2.06451405,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319595106,3.3490006,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319595348,3.34902394,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319596531,5.26840394,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319597025,3.34902394,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319597769,1.42964394,2605.0,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319597969,1.42964394,2605.0,2604.9,4.92308775]
["bitfinex","ETHUSD",1723319597970,0.10088217,2605.0,2604.9,4.92308775]
["bitfinex","ETHUSD",1723319598177,0.10088217,2605.0,2604.9,3.00363775]
["bitfinex","ETHUSD",1723319598327,9.21907,2605.5,2604.9,3.00363775]
["bitfinex","ETHUSD",1723319598534,9.21907,2605.5,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319598535,3.3488833,2605.4,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319598763,2.02038741,2605.4,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319598935,1.32852219,2605.3,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319599135,0.10111121,2605.2,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319599434,1.9191,2605.4,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319599637,0.1010231,2605.1,2604.9,2.73057977]
["bitfinex","ETHUSD",1723319599954,0.10093498,2605.0,2604.9,4.65002977]
["bitfinex","ETHUSD",1723319600155,7.3,2605.5,2605.1,2.6576]
["bitfinex","ETHUSD",1723319600361,0.10128741,2605.4,2605.1,2.6576]
["bitfinex","ETHUSD",1723319601861,0.10128741,2605.4,2605.2,2.6576]
["bitfinex","ETHUSD",1723319602168,0.10119931,2605.3,2605.2,2.6576]
["bitfinex","ETHUSD",1723319602389,6.928751,2605.6,2605.2,2.6576]
["bitfinex","ETHUSD",1723319602542,0.10119931,2605.3,2605.2,2.6576]
["bitfinex","ETHUSD",1723319602730,6.928751,2605.6,2605.2,2.6576]
["bitfinex","ETHUSD",1723319602934,0.1013755,2605.5,2605.2,2.6576]
["bitfinex","ETHUSD",1723319603463,2.78138815,2605.5,2605.2,2.6576]
["bitfinex","ETHUSD",1723319603784,1.91914,2605.4,2605.2,2.6576]
["bitfinex","ETHUSD",1723319604077,1.91932,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319604460,2.02008061,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319604664,2.41400467,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319605434,4.33332467,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319606486,2.41400467,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319606970,3.74272039,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319608482,1.82340039,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319608640,0.10076061,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319609770,2.02007061,2605.1,2605.0,2.6576]
["bitfinex","ETHUSD",1723319610641,1.91938,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319610835,2.12139406,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319611037,2.22225599,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319611240,0.10086193,2605.0,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319611543,3.83856,2605.2,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319611884,0.10095005,2605.1,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319612678,2.02027005,2605.1,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319612885,2.41422406,2605.1,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319614400,0.49490406,2605.1,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319614565,0.10095005,2605.1,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319614966,28.98907,2605.5,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319615177,0.10121434,2605.4,2604.9,2.75527977]
["bitfinex","ETHUSD",1723319616494,0.10121434,2605.4,2605.0,1.91938]
["bitfinex","ETHUSD",1723319616661,0.10121434,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319618097,1.91917,2605.3,2605.1,2.7869]
["bitfinex","ETHUSD",1723319618595,0.10121984,2605.2,2605.1,2.7869]
["bitfinex","ETHUSD",1723319619099,1.91917,2605.3,2605.1,2.7869]
["bitfinex","ETHUSD",1723319619260,0.10121984,2605.2,2605.1,2.7869]
["bitfinex","ETHUSD",1723319619673,1.91917,2605.3,2605.1,2.7869]
["bitfinex","ETHUSD",1723319619869,0.10121984,2605.2,2605.1,2.7869]
["bitfinex","ETHUSD",1723319620377,3.93967984,2605.2,2605.1,2.7869]
["bitfinex","ETHUSD",1723319620598,1.91938,2605.0,2604.9,2.88457977]
["bitfinex","ETHUSD",1723319620974,2.02042363,2605.0,2604.9,2.88457977]
["bitfinex","ETHUSD",1723319622920,0.10104363,2605.0,2604.9,2.88457977]
["bitfinex","ETHUSD",1723319623103,0.10104363,2605.0,2604.9,5.28444675]
["bitfinex","ETHUSD",1723319623305,7.3,2605.5,2605.0,2.7869]
["bitfinex","ETHUSD",1723319623510,9.21907,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319623694,12.309871,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319625384,1.3285303,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319625582,5.009871,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319625790,3.24768201,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319626106,1.91913,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319626311,1.91923,2605.2,2605.1,2.7869]
["bitfinex","ETHUSD",1723319626619,0.5009931,2605.3,2605.1,2.7869]
["bitfinex","ETHUSD",1723319628019,1.91923,2605.2,2605.1,2.7869]
["bitfinex","ETHUSD",1723319628432,1.91916,2605.3,2605.1,2.7869]
["bitfinex","ETHUSD",1723319628610,3.83809,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319628810,1.32853391,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319629032,4.6754021,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319629334,1.91902,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319629533,1.32849741,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319629687,21.68895,2605.6,2605.1,2.7869]
["bitfinex","ETHUSD",1723319629889,3.24751918,2605.5,2605.1,2.7869]
["bitfinex","ETHUSD",1723319630235,1.32849918,2605.4,2605.1,2.7869]
["bitfinex","ETHUSD",1723319632343,21.68894,2605.6,2605.1,2.7869]
["bitfinex","ETHUSD",1723319632504,1.32847913,2605.5,2605.1,1.91928]
["bitfinex","ETHUSD",1723319632701,1.32847913,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319632702,0.10144361,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319633236,1.32850754,2605.4,2605.2,2.7869]
["bitfinex","ETHUSD",1723319633412,0.10144361,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319633598,0.10126743,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319633832,21.68898,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319634034,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319634347,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319634516,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319634733,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319634935,1.32847825,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319635237,0.10092945,2605.4,2605.2,2.7869]
["bitfinex","ETHUSD",1723319635620,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319635821,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319636013,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319636217,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319636444,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319636739,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319636947,25.079724,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319637133,1.32848484,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319637434,0.10092945,2605.4,2605.2,2.7869]
["bitfinex","ETHUSD",1723319637648,25.079724,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319637844,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319638035,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319638330,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319638561,21.68894,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319638777,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319639355,21.68895,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319639563,0.10084136,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319639720,1.16,2605.4,2605.2,2.7869]
["bitfinex","ETHUSD",1723319639920,0.10044802,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319642047,2.01960802,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319642250,4.03508529,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319642625,4.03516382,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319643319,1.42904231,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319643519,0.10044802,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319643835,3.0,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319644045,0.1004972,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319644248,4.919,2605.6,2605.2,2.7869]
["bitfinex","ETHUSD",1723319644456,0.1004972,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319644758,1.91902,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319644922,0.1004972,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319645129,1.91902,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319645457,3.8381,2605.5,2605.2,2.7869]
["bitfinex","ETHUSD",1723319645665,1.91916,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319645824,1.32856393,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319646042,0.1004972,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319646224,1.42906906,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319646758,0.1004972,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319646958,1.42905579,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319647136,0.1004972,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319647332,1.42907335,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319647540,3.81627274,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319649671,3.81628639,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319652466,1.89712639,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319654424,1.42908867,2605.3,2605.2,2.7869]
["bitfinex","ETHUSD",1723319656130,1.91931,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319656356,3.24790147,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319656578,2.01959876,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319656740,3.74215917,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319660045,2.41347464,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319660375,3.74221371,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319660957,5.6615084,2605.1,2605.0,2.6359]
["bitfinex","ETHUSD",1723319661344,3.83876,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723319661668,1.42892441,2605.0,2604.9,2.73357977]
["bitfinex","ETHUSD",1723319661968,0.10020065,2605.0,2604.9,2.73357977]
["bitfinex","ETHUSD",1723319662180,0.10020065,2605.0,2604.9,4.65302977]
["bitfinex","ETHUSD",1723319662345,1.91903,2605.5,2605.0,2.6359]
["bitfinex","ETHUSD",1723319662672,1.42905521,2605.4,2605.0,2.6359]
["bitfinex","ETHUSD",1723319662971,3.10050239,2605.4,2605.0,2.6359]
["bitfinex","ETHUSD",1723319663178,0.10050239,2605.4,2605.0,2.6359]
["bitfinex","ETHUSD",1723319665764,1.26050239,2605.4,2605.0,2.6359]
["bitfinex","ETHUSD",1723319665971,0.10050239,2605.4,2605.2,2.5635]
["bitfinex","ETHUSD",1723319666478,0.10046721,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319666855,1.91902,2605.5,2605.2,2.5635]
["bitfinex","ETHUSD",1723319667046,0.10046721,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319667261,1.91902,2605.5,2605.2,2.5635]
["bitfinex","ETHUSD",1723319667579,0.10046721,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319667744,3.24777628,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319668073,1.26041776,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319668942,0.10041776,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319669253,1.16,2605.5,2605.2,2.5635]
["bitfinex","ETHUSD",1723319669457,0.10026883,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319669670,1.16,2605.5,2605.2,2.5635]
["bitfinex","ETHUSD",1723319669872,0.10026883,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319670029,1.16,2605.5,2605.2,2.5635]
["bitfinex","ETHUSD",1723319670370,0.10035693,2605.4,2605.2,2.5635]
["bitfinex","ETHUSD",1723319671934,1.16,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319672133,2.48859454,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319672335,2.58890099,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319672974,3.17946645,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319673182,2.58892348,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319673365,1.26030645,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319673570,0.10030645,2605.3,2605.2,2.5635]
["bitfinex","ETHUSD",1723319674687,1.9189,2605.7,2605.2,1.91923]
["bitfinex","ETHUSD",1723319674688,4.9189,2605.7,2605.2,1.91923]
["bitfinex","ETHUSD",1723319674845,1.32842545,2605.6,2605.3,2.7318]
["bitfinex","ETHUSD",1723319675176,8.46,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319675338,1.16,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319676239,1.32837469,2605.7,2605.4,2.7318]
["bitfinex","ETHUSD",1723319676439,3.386714,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319676674,1.32837866,2605.7,2605.4,2.7318]
["bitfinex","ETHUSD",1723319676879,3.386714,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319677085,1.32837814,2605.7,2605.4,2.7318]
["bitfinex","ETHUSD",1723319677254,3.386714,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319677455,0.5305454,2605.7,2605.4,2.7318]
["bitfinex","ETHUSD",1723319677656,0.63105605,2605.7,2605.4,2.7318]
["bitfinex","ETHUSD",1723319678173,1.16,2605.6,2605.4,2.7318]
["bitfinex","ETHUSD",1723319678512,0.10033447,2605.5,2605.4,2.7318]
["bitfinex","ETHUSD",1723319679263,2.01934447,2605.5,2605.4,2.7318]
["bitfinex","ETHUSD",1723319679476,2.58222046,2605.5,2605.4,2.7318]
["bitfinex","ETHUSD",1723319681010,0.66321046,2605.5,2605.4,2.7318]
["bitfinex","ETHUSD",1723319681363,0.10033447,2605.5,2605.4,2.7318]
["bitfinex","ETHUSD",1723319684806,3.07875,2605.9,2605.4,2.7318]
["bitfinex","ETHUSD",1723319685106,1.32837654,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319685310,0.10084659,2605.8,2605.4,2.7318]
["bitfinex","ETHUSD",1723319685524,0.10084659,2605.8,2605.7,2.7318]
["bitfinex","ETHUSD",1723319685821,1.16,2606.1,2605.8,2.7318]
["bitfinex","ETHUSD",1723319685973,1.92077156,2606.5,2605.8,2.7318]
["bitfinex","ETHUSD",1723319686167,1.32810352,2606.4,2605.8,2.80854761]
["bitfinex","ETHUSD",1723319686415,1.16,2606.3,2606.0,2.7318]
["bitfinex","ETHUSD",1723319688688,3.07857,2606.1,2606.0,2.7318]
["bitfinex","ETHUSD",1723319689013,1.91869,2606.0,2605.9,2.7318]
["bitfinex","ETHUSD",1723319689215,3.07869,2606.0,2605.9,2.7318]
["bitfinex","ETHUSD",1723319690374,1.91884,2605.8,2605.2,2.7318]
["bitfinex","ETHUSD",1723319690576,3.07893,2605.7,2605.2,2.7318]
["bitfinex","ETHUSD",1723319691825,1.91893,2605.7,2605.2,2.7318]
["bitfinex","ETHUSD",1723319693010,0.10097845,2605.6,2605.2,2.7318]
["bitfinex","ETHUSD",1723319695126,2.01992845,2605.6,2605.2,2.7318]
["bitfinex","ETHUSD",1723319695430,2.4138053,2605.6,2605.2,2.7318]
["bitfinex","ETHUSD",1723319697730,2.31282685,2605.6,2605.2,2.7318]
["bitfinex","ETHUSD",1723319697904,0.10089037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319698242,2.01991037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319700125,0.10089037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319702436,2.01991037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319702639,2.41379441,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319706321,0.49477441,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319706632,0.10089037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319707199,2.01991037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319707993,0.10089037,2605.5,2605.2,2.7318]
["bitfinex","ETHUSD",1723319711048,0.10089037,2605.5,2605.2,4.65101]
["bitfinex","ETHUSD",1723319711245,0.10089037,2605.5,2605.3,4.56516]
["bitfinex","ETHUSD",1723319711402,1.91883,2605.8,2605.3,4.56516]
["bitfinex","ETHUSD",1723319711604,0.10052933,2605.4,2605.3,4.56516]
["bitfinex","ETHUSD",1723319711838,1.91883,2605.8,2605.4,2.646]
["bitfinex","ETHUSD",1723319712043,1.16,2605.7,2605.4,2.646]
["bitfinex","ETHUSD",1723319712241,1.91883,2605.8,2605.4,2.646]
["bitfinex","ETHUSD",1723319712442,1.16,2605.7,2605.4,2.646]
["bitfinex","ETHUSD",1723319713159,7.3,2606.1,2605.5,1.91896]
["bitfinex","ETHUSD",1723319713328,1.16,2606.0,2605.6,1.91894]
["bitfinex","ETHUSD",1723319713511,1.16,2606.0,2605.7,2.646]
["bitfinex","ETHUSD",1723319714449,7.3,2606.1,2605.7,2.646]
["bitfinex","ETHUSD",1723319714613,3.0,2606.0,2605.7,2.646]
["bitfinex","ETHUSD",1723319714810,32.15207716,2606.4,2605.7,2.646]
["bitfinex","ETHUSD",1723319714811,39.26,2606.4,2605.8,1.91879]
["bitfinex","ETHUSD",1723319715050,1.16,2606.2,2605.9,2.8398]
["bitfinex","ETHUSD",1723319715360,0.00245156,2606.5,2606.1,1.91853]
["bitfinex","ETHUSD",1723319715517,0.00245156,2606.5,2606.4,4.75815]
["bitfinex","ETHUSD",1723319719919,0.00245156,2606.5,2606.4,2.8398]
["bitfinex","ETHUSD",1723319720758,0.00245156,2606.5,2606.1,2.8398]
["bitfinex","ETHUSD",1723319722417,1.91835,2606.4,2606.1,2.8398]
["bitfinex","ETHUSD",1723319722612,1.91847,2606.3,2606.1,2.8398]
["bitfinex","ETHUSD",1723319722813,0.09821673,2606.3,2606.1,2.8398]
["bitfinex","ETHUSD",1723319725235,0.09821673,2606.3,2606.1,3.12378]
["bitfinex","ETHUSD",1723319725651,0.00245156,2606.5,2606.1,5.04235]
["bitfinex","ETHUSD",1723319725943,0.00245156,2606.5,2606.1,4.75837]
["bitfinex","ETHUSD",1723319726267,0.09816443,2606.4,2606.1,4.75837]
["bitfinex","ETHUSD",1723319727343,0.09816443,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723319727527,0.09816443,2606.4,2606.3,4.57784779]
["bitfinex","ETHUSD",1723319728462,0.09816443,2606.4,2606.3,2.65942779]
["bitfinex","ETHUSD",1723319729364,0.09816443,2606.4,2606.3,3.30906657]
["bitfinex","ETHUSD",1723319730148,0.09816443,2606.4,2606.3,5.22748657]
["bitfinex","ETHUSD",1723319732353,0.09816443,2606.4,2606.3,7.14590809]
["bitfinex","ETHUSD",1723319732750,0.00245156,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1723319732945,0.00245156,2606.5,2606.4,6.4194]
["bitfinex","ETHUSD",1723319733193,0.00245156,2606.5,2606.4,7.13397681]
["bitfinex","ETHUSD",1723319734774,0.00245156,2606.5,2606.4,5.21562681]
["bitfinex","ETHUSD",1723319735499,0.09755495,2606.5,2606.4,5.21562681]
["bitfinex","ETHUSD",1723319735681,0.00245156,2606.5,2606.4,5.21562681]
["bitfinex","ETHUSD",1723319735996,0.00245156,2606.5,2606.4,7.21069334]
["bitfinex","ETHUSD",1723319747657,0.00245156,2606.5,2606.4,8.36969334]
["bitfinex","ETHUSD",1723319754366,0.00245156,2606.5,2606.4,8.29297681]
["bitfinex","ETHUSD",1723319754928,0.00245156,2606.5,2606.4,2.5827]
["bitfinex","ETHUSD",1723319756427,0.09783779,2606.5,2606.4,2.5827]
["bitfinex","ETHUSD",1723319756630,0.00245156,2606.5,2606.4,2.5827]
["bitfinex","ETHUSD",1723319756828,0.09783779,2606.5,2606.4,2.5827]
["bitfinex","ETHUSD",1723319757010,0.00245156,2606.5,2606.4,2.5827]
["bitfinex","ETHUSD",1723319757219,0.09783779,2606.5,2606.4,2.5827]
["bitfinex","ETHUSD",1723319762498,0.09783779,2606.5,2606.4,4.50105]
["bitfinex","ETHUSD",1723319762714,0.09783779,2606.5,2606.4,7.061356]
["bitfinex","ETHUSD",1723319765341,0.00245156,2606.5,2606.4,7.061356]
["bitfinex","ETHUSD",1723319766755,0.00245156,2606.5,2606.4,7.611356]
["bitfinex","ETHUSD",1723319766912,0.00245156,2606.5,2606.4,9.529706]
["bitfinex","ETHUSD",1723319768516,0.00245156,2606.5,2606.4,12.311706]
["bitfinex","ETHUSD",1723319773422,0.00245156,2606.5,2606.4,7.061356]
["bitfinex","ETHUSD",1723319781848,0.00245156,2606.5,2606.4,8.219356]
["bitfinex","ETHUSD",1723319783023,0.09719322,2606.5,2606.4,8.219356]
["bitfinex","ETHUSD",1723319783963,0.00245156,2606.5,2606.4,8.219356]
["bitfinex","ETHUSD",1723319785826,0.00245156,2606.5,2606.4,7.061356]
["bitfinex","ETHUSD",1723319786024,0.00245156,2606.5,2606.4,5.143006]
["bitfinex","ETHUSD",1723319787686,0.09690967,2606.5,2606.4,5.143006]
["bitfinex","ETHUSD",1723319787859,0.00245156,2606.5,2606.3,1.91837]
["bitfinex","ETHUSD",1723319788171,0.00245156,2606.5,2606.2,4.52488]
["bitfinex","ETHUSD",1723319788543,0.09437007,2606.4,2606.2,4.52488]
["bitfinex","ETHUSD",1723319790459,0.09437007,2606.4,2606.2,2.6064]
["bitfinex","ETHUSD",1723319790763,0.09437007,2606.4,2606.3,1.91842]
["bitfinex","ETHUSD",1723319790962,0.09437007,2606.4,2606.3,3.83684]
["bitfinex","ETHUSD",1723319791166,0.00245156,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723319792299,0.00245156,2606.5,2606.3,1.91842]
["bitfinex","ETHUSD",1723319793360,0.00245156,2606.5,2606.4,1.91835]
["bitfinex","ETHUSD",1723319793557,0.00245156,2606.5,2606.4,2.6271031]
["bitfinex","ETHUSD",1723319796993,0.00245156,2606.5,2606.4,2.70382191]
["bitfinex","ETHUSD",1723319797708,0.09349977,2606.5,2606.4,2.70382191]
["bitfinex","ETHUSD",1723319800512,0.09349977,2606.5,2606.4,5.34302191]
["bitfinex","ETHUSD",1723319804345,0.09349977,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319804647,0.00245156,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319804943,0.09351373,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319805121,0.00245156,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319805322,0.09351373,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319805525,0.00245156,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319805717,0.09351373,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319805919,0.00245156,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319806427,0.09352303,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319808812,0.00245156,2606.5,2606.4,7.26137191]
["bitfinex","ETHUSD",1723319811362,0.00245156,2606.5,2606.4,7.1846531]
["bitfinex","ETHUSD",1723319811671,0.00245156,2606.5,2606.4,4.55755]
["bitfinex","ETHUSD",1723319812028,0.09353003,2606.5,2606.4,4.55755]
["bitfinex","ETHUSD",1723319817181,0.09353003,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319850331,0.09353003,2606.5,2606.4,7.71162502]
["bitfinex","ETHUSD",1723319852131,0.00245156,2606.5,2606.4,7.71162502]
["bitfinex","ETHUSD",1723319853204,0.00245156,2606.5,2606.4,8.67462852]
["bitfinex","ETHUSD",1723319861031,0.00245156,2606.5,2606.4,8.5979035]
["bitfinex","ETHUSD",1723319861441,0.0839575,2606.5,2606.4,6.6795535]
["bitfinex","ETHUSD",1723319861607,0.00245156,2606.5,2606.4,6.6795535]
["bitfinex","ETHUSD",1723319861809,0.0839575,2606.5,2606.4,6.6795535]
["bitfinex","ETHUSD",1723319862022,0.00245156,2606.5,2606.4,6.6795535]
["bitfinex","ETHUSD",1723319862340,0.00245156,2606.5,2606.4,5.71655]
["bitfinex","ETHUSD",1723319862546,0.08114055,2606.5,2606.4,5.71655]
["bitfinex","ETHUSD",1723319862840,0.00245156,2606.5,2606.4,5.71655]
["bitfinex","ETHUSD",1723319863323,0.08118732,2606.5,2606.4,5.71655]
["bitfinex","ETHUSD",1723319864095,0.08118732,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319867626,0.08118732,2606.5,2606.4,4.55755]
["bitfinex","ETHUSD",1723319869318,0.08118732,2606.5,2606.4,5.321045]
["bitfinex","ETHUSD",1723319874689,0.08118732,2606.5,2606.4,3.402695]
["bitfinex","ETHUSD",1723319875054,0.08118732,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319876581,0.08118732,2606.5,2606.4,4.55755]
["bitfinex","ETHUSD",1723319878753,0.08118732,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319890931,0.07419902,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319891091,3.83618,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319891291,0.07437505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319891604,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319891807,0.07428704,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319891993,3.83618,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319892195,0.07419902,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319892395,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319892607,0.07419902,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319892927,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319893130,0.07437505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319893426,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319893940,0.07437505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319894124,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319894295,0.07437505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319894491,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319894693,0.07437505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319894925,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319895232,1.4021779,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319895395,0.07437505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319895729,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319895935,1.40147188,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319896095,0.07366505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319896405,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319896606,0.07357704,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319896934,0.07348902,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319897336,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319897499,0.07366505,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319897698,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319897904,0.07212133,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319898257,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319898444,0.07204031,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319898733,0.07195229,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319898938,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319899337,0.07212833,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319899527,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319899733,1.39873548,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319899946,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319900132,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319900443,1.39870234,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319900643,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319901137,0.07080365,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319901342,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319901495,1.39871842,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319901699,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319901942,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319902239,1.39871057,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319902402,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319902804,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319903114,1.32780473,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319903315,0.07080365,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319903528,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319903725,1.39868114,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319904035,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319904428,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319904623,0.07080365,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319904831,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319905004,0.07071562,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319905207,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319905410,0.07071562,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319905705,0.07071562,2606.5,2606.4,3.094968]
["bitfinex","ETHUSD",1723319905915,1.91808,2606.8,2606.4,3.094968]
["bitfinex","ETHUSD",1723319906123,1.3986857,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319906521,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319906745,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319906942,1.39868934,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319907146,0.07089166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319907331,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319907535,1.39743071,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319907751,0.06962166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319907951,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319908149,1.3974459,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319908361,0.06962166,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319908652,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319908828,0.06953365,2606.6,2606.4,2.6392]
["bitfinex","ETHUSD",1723319909016,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319909216,0.06944562,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319909415,1.91808,2606.8,2606.4,2.6392]
["bitfinex","ETHUSD",1723319909652,0.06944562,2606.5,2606.4,2.6392]
["bitfinex","ETHUSD",1723319909853,1.91808,2606.8,2606.4,3.094968]
["bitfinex","ETHUSD",1723319910148,1.32781251,2606.7,2606.4,2.6392]
["bitfinex","ETHUSD",1723319910452,3.07694,2607.0,2606.4,2.6392]
["bitfinex","ETHUSD",1723319910453,0.06953365,2606.6,2606.5,2.75522689]
["bitfinex","ETHUSD",1723319910815,12.2946,2607.2,2606.6,2.6785]
["bitfinex","ETHUSD",1723319911015,3.24554692,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319911258,1.32770692,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319911452,1.32770692,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319911641,1.32770692,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319911824,1.91784,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319912028,1.32770458,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319912239,1.32770458,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319912452,1.32771256,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319914355,1.91784,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319914356,1.32771315,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319914647,1.91784,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319914834,1.32770191,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319915045,1.32770191,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319915358,1.32772891,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319915654,1.91784,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319915851,1.32771493,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319916021,1.91784,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319916221,1.3277148,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319916516,1.3277148,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319916671,1.3277148,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319916826,1.91793,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319917025,1.32772162,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319917226,1.91793,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319917565,1.39751947,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319917736,0.06980938,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319919938,10.37678,2607.2,2606.6,2.6785]
["bitfinex","ETHUSD",1723319920271,0.06976725,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319920443,11.414458,2607.2,2606.6,2.6785]
["bitfinex","ETHUSD",1723319920643,0.06971197,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319920843,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319921169,1.32771438,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319921375,0.06988798,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319921669,1.39760236,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319921844,0.06988798,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319922271,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319922446,0.06979998,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319922652,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319922961,1.32771335,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319923266,1.39760133,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319923439,0.06988798,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319923832,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319924032,0.06979998,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319924268,1.32770389,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319924564,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319924771,0.06998064,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319925136,1.32768462,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319925338,0.06980465,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319925776,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319925937,0.06998064,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319927556,1.3277035,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319927758,0.06973584,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319927958,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319928178,1.39758533,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319928340,1.32767349,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319928540,0.06975877,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319929147,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319929476,1.39765171,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319929672,1.327694,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319930177,0.06978171,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319930555,1.91789,2607.1,2606.6,2.6785]
["bitfinex","ETHUSD",1723319930762,1.39767704,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319931063,1.32771933,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319931462,0.06978171,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319932039,1.91794,2607.0,2606.6,2.6785]
["bitfinex","ETHUSD",1723319932040,1.91798,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319932275,0.0696937,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319932443,3.24594229,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319932642,3.31563599,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319932864,1.9878237,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319933056,3.315669,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319934076,1.397539,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319936352,3.315669,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319936553,1.9878237,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319936767,3.31567431,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319937195,3.31565957,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319938050,3.95493153,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319940185,2.62709566,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319940357,3.95498504,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319940970,2.03685504,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319941273,1.39758308,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319941492,1.39754383,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319942574,3.31567383,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319942783,3.3156821,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319943474,3.31569705,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319943997,3.31568331,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319946429,1.9878237,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319946718,3.31569304,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319946921,1.9878237,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319947212,3.31566593,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319947811,3.95493852,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319948617,2.03680852,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319948910,1.39753593,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319949117,3.31566593,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319950221,3.31566961,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319953712,3.31569682,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319955021,0.0696937,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319955178,1.39750394,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319957188,1.39753342,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319957719,0.0696937,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319957889,1.39753256,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319958090,1.32783886,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319958413,1.3957578,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319960390,1.3957474,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319960736,1.39574835,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319961086,0.06791894,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319961313,1.39572705,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319961563,3.07706,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319961704,1.39572182,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319961906,0.06791894,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319962290,1.32780507,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319962494,1.39572401,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319963531,0.06791894,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319963707,1.39572872,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319964031,1.39575678,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319964336,1.395769,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319967948,1.39575648,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319968308,1.39577219,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319969244,0.067947,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319969552,1.39577218,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319969853,1.3957903,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319974281,0.067947,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319974460,1.39577374,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319974775,1.32782674,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319974936,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319975132,1.39576222,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319978459,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319978773,1.32782843,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319978936,1.39574812,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319980678,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319980875,1.91806,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319981074,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319981379,1.91806,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319981585,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319981941,1.91806,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319982139,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319982383,1.39569664,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319982541,1.32776134,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319982745,1.39569664,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319984147,3.31382664,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319985589,1.9860653,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319985790,3.31389624,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319987170,1.39576624,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319987375,0.0679353,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319987553,1.39570522,2606.7,2606.6,2.94635]
["bitfinex","ETHUSD",1723319987756,1.91799,2606.9,2606.6,2.94635]
["bitfinex","ETHUSD",1723319987989,0.06824015,2606.7,2606.6,2.6785]
["bitfinex","ETHUSD",1723319988192,1.91799,2606.9,2606.6,2.6785]
["bitfinex","ETHUSD",1723319988488,1.32774397,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319988656,0.06832115,2606.8,2606.6,2.6785]
["bitfinex","ETHUSD",1723319990548,19.77,2607.4,2606.7,0.07672213]
["bitfinex","ETHUSD",1723319990751,19.77,2607.4,2607.0,1.91786]
["bitfinex","ETHUSD",1723319990956,19.77,2607.4,2607.1,2.7561]
["bitfinex","ETHUSD",1723319991173,19.77,2607.4,2607.1,1.99453577]
["bitfinex","ETHUSD",1723319991376,19.77,2607.4,2607.2,2.7561]
["bitfinex","ETHUSD",1723319991684,3.07644,2607.7,2607.2,3.42294958]
["bitfinex","ETHUSD",1723319992997,0.05904322,2607.6,2607.2,3.42294958]
["bitfinex","ETHUSD",1723319994653,0.05904322,2607.6,2607.4,2.811]
["bitfinex","ETHUSD",1723319995099,3.07628,2607.9,2607.4,2.811]
["bitfinex","ETHUSD",1723319995251,0.05915723,2607.5,2607.4,2.811]
["bitfinex","ETHUSD",1723319995462,3.07644,2607.7,2607.4,2.811]
["bitfinex","ETHUSD",1723319995792,0.05915723,2607.5,2607.4,2.811]
["bitfinex","ETHUSD",1723319995957,1.91754,2607.5,2607.4,2.811]
["bitfinex","ETHUSD",1723319996182,1.91754,2607.5,2606.6,1.91817]
["bitfinex","ETHUSD",1723319996183,1.91773,2607.3,2606.7,2.811]
["bitfinex","ETHUSD",1723319996383,1.159,2607.2,2606.7,2.811]
["bitfinex","ETHUSD",1723319996595,1.21798506,2607.2,2606.7,2.811]
["bitfinex","ETHUSD",1723319996782,1.21798506,2607.2,2606.8,2.811]
["bitfinex","ETHUSD",1723320001625,0.05898506,2607.2,2606.8,1.91799]
["bitfinex","ETHUSD",1723320001898,0.05898506,2607.2,2606.9,3.002799]
["bitfinex","ETHUSD",1723320002102,0.05898506,2607.2,2606.9,3.07951081]
["bitfinex","ETHUSD",1723320002255,0.05898506,2607.2,2607.0,1.91784]
["bitfinex","ETHUSD",1723320002460,0.05898506,2607.2,2607.1,2.88770339]
["bitfinex","ETHUSD",1723320003298,0.05898506,2607.2,2607.1,4.80553339]
["bitfinex","ETHUSD",1723320003516,0.05898506,2607.2,2607.1,2.811]
["bitfinex","ETHUSD",1723320006597,0.05898506,2607.2,2606.9,2.7495]
["bitfinex","ETHUSD",1723320007195,0.05898506,2607.2,2607.0,1.91788]
["bitfinex","ETHUSD",1723320007412,0.05898506,2607.2,2607.1,2.82620254]
["bitfinex","ETHUSD",1723320007597,0.05898506,2607.2,2607.1,4.74403254]
["bitfinex","ETHUSD",1723320008098,0.05898506,2607.2,2607.1,3.49239379]
["bitfinex","ETHUSD",1723320008302,0.05898506,2607.2,2607.1,3.41569125]
["bitfinex","ETHUSD",1723320009305,0.05898506,2607.2,2607.1,2.7495]
["bitfinex","ETHUSD",1723320010330,1.21798506,2607.2,2606.6,2.7495]
["bitfinex","ETHUSD",1723320010534,1.91796,2607.0,2606.6,2.7495]
["bitfinex","ETHUSD",1723320010692,1.91799,2606.9,2606.6,2.7495]
["bitfinex","ETHUSD",1723320011389,3.83603,2606.9,2606.6,2.7495]
["bitfinex","ETHUSD",1723320011603,1.91799,2606.9,2606.6,2.7495]
["bitfinex","ETHUSD",1723320011983,1.159,2607.0,2606.6,2.7495]
["bitfinex","ETHUSD",1723320012178,1.159,2607.0,2606.6,4.9426]
["bitfinex","ETHUSD",1723320012483,0.05898506,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320014598,1.97680506,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320015040,0.05898506,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320015404,3.07671,2607.3,2606.8,2.7495]
["bitfinex","ETHUSD",1723320015600,1.21670298,2607.1,2606.8,2.7495]
["bitfinex","ETHUSD",1723320015820,3.07688,2607.1,2606.8,2.7495]
["bitfinex","ETHUSD",1723320016044,0.05760796,2607.0,2606.8,2.7495]
["bitfinex","ETHUSD",1723320017337,1.97553796,2607.0,2606.8,2.7495]
["bitfinex","ETHUSD",1723320019344,1.91798,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320019513,3.07698,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320019831,3.13445302,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320020040,1.21647302,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320020204,0.05747302,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320020609,1.97545302,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320021033,0.05747302,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320024953,0.05727793,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320025156,3.07679,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320025481,0.05745391,2607.1,2606.8,2.7495]
["bitfinex","ETHUSD",1723320026726,1.97530391,2607.1,2606.8,2.7495]
["bitfinex","ETHUSD",1723320026922,1.159,2607.0,2606.8,2.7495]
["bitfinex","ETHUSD",1723320027129,0.05717244,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320028659,1.91773,2607.3,2606.8,2.7495]
["bitfinex","ETHUSD",1723320028822,0.05713252,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320029024,1.91773,2607.3,2606.8,3.408076]
["bitfinex","ETHUSD",1723320029265,0.05713252,2606.9,2606.8,2.7495]
["bitfinex","ETHUSD",1723320029763,1.91773,2607.3,2606.8,2.7495]
["bitfinex","ETHUSD",1723320030070,1.38503208,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320030247,0.05739649,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320030648,1.91773,2607.3,2606.8,2.7495]
["bitfinex","ETHUSD",1723320030872,0.0573085,2607.1,2606.8,2.7495]
["bitfinex","ETHUSD",1723320031162,0.05722051,2607.0,2606.8,2.7495]
["bitfinex","ETHUSD",1723320031332,1.91773,2607.3,2606.8,2.7495]
["bitfinex","ETHUSD",1723320031333,1.91777,2607.2,2606.8,2.7495]
["bitfinex","ETHUSD",1723320031539,0.0573085,2607.1,2606.8,2.7495]
["bitfinex","ETHUSD",1723320034963,0.0573085,2607.1,2606.8,4.66755]
["bitfinex","ETHUSD",1723320035144,0.0573085,2607.1,2607.0,2.6349]
["bitfinex","ETHUSD",1723320038371,1.38493538,2607.1,2607.0,2.6349]
["bitfinex","ETHUSD",1723320040970,4.46176538,2607.1,2607.0,2.6349]
["bitfinex","ETHUSD",1723320041180,1.91796,2607.0,2606.4,2.6468]
["bitfinex","ETHUSD",1723320041389,0.05733683,2606.9,2606.4,2.6468]
["bitfinex","ETHUSD",1723320041682,0.05733683,2606.9,2606.4,2.566686]
["bitfinex","ETHUSD",1723320041839,0.05733683,2606.9,2606.5,2.6468]
["bitfinex","ETHUSD",1723320043171,0.05733683,2606.9,2606.5,4.56507]
["bitfinex","ETHUSD",1723320043375,3.07683,2607.1,2606.6,2.6468]
["bitfinex","ETHUSD",1723320043546,3.30307475,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320043738,1.97535251,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320044319,1.32772312,2606.9,2606.6,2.6468]
["bitfinex","ETHUSD",1723320044478,1.97535251,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320044670,0.05715185,2606.8,2606.6,2.6468]
["bitfinex","ETHUSD",1723320044873,1.91791,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320045073,0.05706384,2606.7,2606.6,2.6468]
["bitfinex","ETHUSD",1723320045247,1.91791,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320045449,0.05706384,2606.7,2606.6,2.6468]
["bitfinex","ETHUSD",1723320045649,1.91791,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320045873,0.05706384,2606.7,2606.6,2.6468]
["bitfinex","ETHUSD",1723320046056,1.159,2607.1,2606.6,2.6468]
["bitfinex","ETHUSD",1723320046389,1.32772783,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320046561,1.38499061,2606.9,2606.6,2.6468]
["bitfinex","ETHUSD",1723320046761,0.05726278,2606.9,2606.6,2.6468]
["bitfinex","ETHUSD",1723320046990,3.07688,2607.1,2606.6,2.6468]
["bitfinex","ETHUSD",1723320047174,1.38504798,2607.0,2606.6,2.6468]
["bitfinex","ETHUSD",1723320047388,1.32771184,2606.9,2606.6,2.6468]
["bitfinex","ETHUSD",1723320047578,0.05719772,2606.8,2606.6,2.6468]
["bitfinex","ETHUSD",1723320047950,0.05719772,2606.8,2606.7,2.6468]
["bitfinex","ETHUSD",1723320048166,0.05719772,2606.8,2606.7,1.91813]
["bitfinex","ETHUSD",1723320048369,1.159,2607.3,2606.8,2.6468]
["bitfinex","ETHUSD",1723320048581,0.05754968,2607.2,2606.8,2.6468]
["bitfinex","ETHUSD",1723320048879,1.32764273,2607.1,2606.8,2.6468]
["bitfinex","ETHUSD",1723320049069,1.32764273,2607.0,2606.8,2.6468]
["bitfinex","ETHUSD",1723320049264,0.05742883,2607.1,2606.8,2.6468]
["bitfinex","ETHUSD",1723320049478,0.05725285,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320049690,3.0767,2607.3,2606.8,2.6468]
["bitfinex","ETHUSD",1723320049893,0.05725285,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320050065,3.0767,2607.3,2606.8,2.6468]
["bitfinex","ETHUSD",1723320050265,1.32763923,2607.2,2606.8,2.6468]
["bitfinex","ETHUSD",1723320050591,1.38506806,2607.1,2606.8,2.6468]
["bitfinex","ETHUSD",1723320050769,1.32763923,2607.0,2606.8,2.6468]
["bitfinex","ETHUSD",1723320050969,0.05721528,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320051383,3.0767,2607.3,2606.8,2.6468]
["bitfinex","ETHUSD",1723320051610,4.53234871,2607.2,2606.8,2.6468]
["bitfinex","ETHUSD",1723320051821,2.4866379,2607.1,2606.8,2.6468]
["bitfinex","ETHUSD",1723320051977,1.3276379,2607.0,2606.8,2.6468]
["bitfinex","ETHUSD",1723320052186,0.05725285,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320052382,1.38489075,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320052997,0.05725285,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320053298,1.91795,2607.0,2606.8,2.6468]
["bitfinex","ETHUSD",1723320053506,0.05724111,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320053724,1.38493407,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320053891,0.05724111,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320054233,1.38495703,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320054715,0.05724111,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320055021,1.38495719,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320055402,2.46447377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320055714,3.79216837,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320057020,3.79223393,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320057822,2.46447377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320057974,3.7922525,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320058372,2.46447377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320058680,3.79223308,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320059076,2.46447377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320059276,3.79223191,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320059523,2.46447377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320059722,3.79225651,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320059877,4.95125651,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320060713,3.62347377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320061122,4.95129906,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320063591,3.62347377,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320063779,4.95128559,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320064218,4.95129518,2606.9,2606.8,2.6468]
["bitfinex","ETHUSD",1723320065991,1.91809,2606.8,2606.3,2.707]
["bitfinex","ETHUSD",1723320066177,0.05695473,2606.7,2606.3,2.707]
["bitfinex","ETHUSD",1723320066378,1.91809,2606.8,2606.3,2.707]
["bitfinex","ETHUSD",1723320066577,0.05695473,2606.7,2606.3,3.285444]
["bitfinex","ETHUSD",1723320066861,3.07698,2606.9,2606.3,3.285444]
["bitfinex","ETHUSD",1723320067024,0.05686671,2606.6,2606.3,2.496854]
["bitfinex","ETHUSD",1723320067322,4.99502,2606.9,2606.4,2.707]
["bitfinex","ETHUSD",1723320067523,0.05677869,2606.5,2606.4,2.707]
["bitfinex","ETHUSD",1723320067720,3.07698,2606.9,2606.4,2.707]
["bitfinex","ETHUSD",1723320068024,1.32783282,2606.8,2606.4,2.707]
["bitfinex","ETHUSD",1723320068225,0.05704273,2606.8,2606.4,0.7122294]
["bitfinex","ETHUSD",1723320068523,0.05704273,2606.8,2606.5,2.707]
["bitfinex","ETHUSD",1723320069094,0.05704273,2606.8,2606.6,2.78373109]
["bitfinex","ETHUSD",1723320069274,7.3,2607.0,2606.6,2.78373109]
["bitfinex","ETHUSD",1723320069508,1.32770485,2606.9,2606.7,2.707]
["bitfinex","ETHUSD",1723320069674,0.05370433,2606.9,2606.7,3.36901199]
["bitfinex","ETHUSD",1723320071615,0.05370433,2606.9,2606.7,5.28712199]
["bitfinex","ETHUSD",1723320071835,0.05370433,2606.9,2606.8,2.707]
["bitfinex","ETHUSD",1723320072017,1.159,2607.2,2606.8,3.2357122]
["bitfinex","ETHUSD",1723320072315,0.05377532,2606.9,2606.8,2.707]
["bitfinex","ETHUSD",1723320072877,1.159,2607.2,2606.8,2.707]
["bitfinex","ETHUSD",1723320073093,1.32766847,2607.1,2606.8,2.707]
["bitfinex","ETHUSD",1723320073286,1.38155057,2607.0,2606.8,2.707]
["bitfinex","ETHUSD",1723320073619,0.0538821,2607.0,2606.8,2.707]
["bitfinex","ETHUSD",1723320074130,0.05382198,2606.9,2606.8,2.707]
["bitfinex","ETHUSD",1723320074289,1.159,2607.2,2606.8,2.707]
["bitfinex","ETHUSD",1723320074489,1.38166673,2607.1,2606.8,2.707]
["bitfinex","ETHUSD",1723320074694,1.32766877,2607.0,2606.8,2.707]
["bitfinex","ETHUSD",1723320074930,0.05382198,2606.9,2606.8,2.707]
["bitfinex","ETHUSD",1723320075341,1.159,2607.2,2606.8,2.707]
["bitfinex","ETHUSD",1723320075638,1.38172542,2607.1,2606.8,2.707]
["bitfinex","ETHUSD",1723320075833,1.32767132,2607.0,2606.8,2.707]
["bitfinex","ETHUSD",1723320076010,0.05405431,2607.1,2606.8,2.707]
["bitfinex","ETHUSD",1723320076331,0.05405431,2607.1,2607.0,1.91791]
["bitfinex","ETHUSD",1723320076545,7.3,2607.3,2607.0,4.61721]
["bitfinex","ETHUSD",1723320076860,0.05225758,2607.2,2607.1,2.6993]
["bitfinex","ETHUSD",1723320077195,1.91743,2607.7,2607.1,2.6993]
["bitfinex","ETHUSD",1723320077196,12.19,2607.6,2607.1,2.6993]
["bitfinex","ETHUSD",1723320077393,7.3,2607.7,2607.5,1.9175]
["bitfinex","ETHUSD",1723320077631,1.159,2607.9,2607.6,2.6993]
["bitfinex","ETHUSD",1723320077832,22.56611,2608.1,2607.7,2.6993]
["bitfinex","ETHUSD",1723320080399,24.48328,2608.1,2607.7,2.6993]
["bitfinex","ETHUSD",1723320080625,10.37611,2608.1,2607.7,2.6993]
["bitfinex","ETHUSD",1723320080942,1.159,2607.9,2607.7,2.6993]
["bitfinex","ETHUSD",1723320081095,3.07626,2607.9,2607.7,2.6993]
["bitfinex","ETHUSD",1723320082435,4.305597,2607.9,2607.7,2.6993]
["bitfinex","ETHUSD",1723320082655,2.388337,2607.9,2607.5,2.6993]
["bitfinex","ETHUSD",1723320082837,3.07653,2607.6,2607.3,2.6993]
["bitfinex","ETHUSD",1723320083141,1.159,2607.4,2607.3,2.6993]
["bitfinex","ETHUSD",1723320084162,3.07663,2607.4,2607.3,2.6993]
["bitfinex","ETHUSD",1723320085829,1.159,2607.4,2607.3,2.6993]
["bitfinex","ETHUSD",1723320087365,3.07661,2607.4,2607.3,2.6993]
["bitfinex","ETHUSD",1723320089520,3.07661,2607.4,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320089521,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320089667,2.417105,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320090557,0.05079258,2607.2,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320090723,2.417105,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320090724,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320090928,0.05081551,2607.2,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320091165,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320091374,0.05072754,2607.1,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320091541,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320091865,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320092330,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320092530,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320092749,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320092947,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320093150,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320093364,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320093679,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320093975,2.417113,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320094179,0.05083844,2607.2,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320094365,2.417113,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320094562,0.05075048,2607.1,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320094770,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320094944,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320095274,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320095480,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320095657,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320096179,0.05083844,2607.2,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320096346,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320096550,0.05075048,2607.1,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320096892,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320097049,0.0506625,2607.0,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320097247,1.91769,2607.3,2606.9,2.6983859]
["bitfinex","ETHUSD",1723320097585,7.3,2607.6,2607.0,2.83901598]
["bitfinex","ETHUSD",1723320097884,7.3,2607.6,2607.4,2.7623]
["bitfinex","ETHUSD",1723320098088,7.3,2607.6,2607.5,4.67984]
["bitfinex","ETHUSD",1723320098381,19.77,2607.8,2607.6,2.7623]
["bitfinex","ETHUSD",1723320098586,19.77,2607.8,2607.6,4.67975]
["bitfinex","ETHUSD",1723320098787,19.77,2607.8,2607.6,1.91745]
["bitfinex","ETHUSD",1723320098949,19.77,2607.8,2607.7,2.7623]
["bitfinex","ETHUSD",1723320100882,1.159,2608.0,2607.7,2.7623]
["bitfinex","ETHUSD",1723320102499,1.159,2608.2,2607.8,2.7623]
["bitfinex","ETHUSD",1723320103359,8.459,2608.4,2607.9,2.7623]
["bitfinex","ETHUSD",1723320103744,7.3,2608.4,2608.1,2.7623]
["bitfinex","ETHUSD",1723320104171,7.3,2608.4,2608.1,4.67935]
["bitfinex","ETHUSD",1723320104392,7.3,2608.4,2608.2,2.7623]
["bitfinex","ETHUSD",1723320105491,0.05163551,2608.3,2608.2,2.7623]
["bitfinex","ETHUSD",1723320107685,19.77,2608.5,2608.2,2.7623]
["bitfinex","ETHUSD",1723320107888,0.05181582,2608.3,2608.2,2.7623]
["bitfinex","ETHUSD",1723320108415,1.159,2608.4,2608.2,2.7623]
["bitfinex","ETHUSD",1723320108615,1.96876582,2608.3,2607.7,2.7623]
["bitfinex","ETHUSD",1723320108772,1.159,2607.9,2607.7,2.7623]
["bitfinex","ETHUSD",1723320109406,0.05145871,2607.8,2607.7,2.7623]
["bitfinex","ETHUSD",1723320109970,1.91717,2608.0,2607.7,2.7623]
["bitfinex","ETHUSD",1723320110186,0.05145871,2607.8,2607.7,2.7623]
["bitfinex","ETHUSD",1723320110367,2.300593,2608.0,2607.7,2.7623]
["bitfinex","ETHUSD",1723320110566,0.05145871,2607.8,2607.7,2.7623]
["bitfinex","ETHUSD",1723320110866,1.91732,2607.8,2607.7,2.7623]
["bitfinex","ETHUSD",1723320111070,0.05145871,2607.8,2607.7,2.7623]
["bitfinex","ETHUSD",1723320111511,2.300593,2608.0,2607.7,2.7623]
["bitfinex","ETHUSD",1723320111670,1.96877871,2607.8,2607.3,2.7623]
["bitfinex","ETHUSD",1723320112039,0.05153332,2607.7,2607.3,4.67994]
["bitfinex","ETHUSD",1723320112204,0.05153332,2607.7,2607.3,2.7623]
["bitfinex","ETHUSD",1723320112503,3.83471,2607.8,2607.3,2.7623]
["bitfinex","ETHUSD",1723320112807,1.91761,2607.4,2607.3,2.7623]
["bitfinex","ETHUSD",1723320113301,0.0512695,2607.4,2607.1,2.7623]
["bitfinex","ETHUSD",1723320113514,0.0512695,2607.4,2607.3,2.7623]
["bitfinex","ETHUSD",1723320113862,1.91728,2607.9,2607.3,2.7623]
["bitfinex","ETHUSD",1723320114081,0.0512695,2607.4,2607.3,2.7623]
["bitfinex","ETHUSD",1723320114309,0.683459,2607.8,2607.3,2.7623]
["bitfinex","ETHUSD",1723320114467,0.0512695,2607.4,2607.3,2.7623]
["bitfinex","ETHUSD",1723320114667,0.683459,2607.8,2607.4,1.91757]
["bitfinex","ETHUSD",1723320114905,0.683459,2607.8,2607.5,2.6375]
["bitfinex","ETHUSD",1723320115110,3.0,2608.0,2607.5,2.6375]
["bitfinex","ETHUSD",1723320115979,1.91725,2607.9,2607.5,2.6375]
["bitfinex","ETHUSD",1723320116922,1.91732,2607.8,2607.5,2.6375]
["bitfinex","ETHUSD",1723320117496,1.91745,2607.7,2607.5,2.6375]
["bitfinex","ETHUSD",1723320117698,1.91745,2607.7,2606.9,1.91795]
["bitfinex","ETHUSD",1723320117699,2.109255,2607.6,2607.0,2.6375]
["bitfinex","ETHUSD",1723320119228,0.191745,2607.6,2607.0,2.6375]
["bitfinex","ETHUSD",1723320119384,3.83514,2607.5,2607.0,2.6375]
["bitfinex","ETHUSD",1723320119580,0.191745,2607.6,2607.0,2.6375]
["bitfinex","ETHUSD",1723320119830,1.91783,2607.1,2607.0,2.6375]
["bitfinex","ETHUSD",1723320120138,2.30139,2607.1,2607.0,2.6375]
["bitfinex","ETHUSD",1723320120521,2.34908797,2607.1,2607.0,2.6375]
["bitfinex","ETHUSD",1723320121921,0.43125797,2607.1,2607.0,2.6375]
["bitfinex","ETHUSD",1723320122149,0.04769797,2607.1,2607.0,2.6375]
["bitfinex","ETHUSD",1723320122429,5.3185035,2607.7,2607.1,2.6375]
["bitfinex","ETHUSD",1723320122585,1.91748,2607.6,2607.1,2.6375]
["bitfinex","ETHUSD",1723320123433,4.91746,2607.7,2607.2,2.6375]
["bitfinex","ETHUSD",1723320127312,1.91749,2607.6,2607.2,2.6375]
["bitfinex","ETHUSD",1723320132234,7.3,2607.8,2607.3,2.6375]
["bitfinex","ETHUSD",1723320132601,7.3,2607.8,2607.4,2.6375]
["bitfinex","ETHUSD",1723320134333,1.91726,2607.9,2607.4,2.6375]
["bitfinex","ETHUSD",1723320134503,4.91726,2607.9,2607.4,2.6375]
["bitfinex","ETHUSD",1723320135443,0.04954282,2607.8,2607.6,2.7086]
["bitfinex","ETHUSD",1723320135647,27.07,2608.1,2607.6,2.7086]
["bitfinex","ETHUSD",1723320135841,0.04948087,2607.7,2607.6,2.7086]
["bitfinex","ETHUSD",1723320136040,27.07,2608.1,2607.6,2.7086]
["bitfinex","ETHUSD",1723320136239,0.04948087,2607.7,2607.6,3.25008367]
["bitfinex","ETHUSD",1723320136440,28.98711,2608.1,2607.6,2.7086]
["bitfinex","ETHUSD",1723320136674,0.04948087,2607.7,2607.6,2.7086]
["bitfinex","ETHUSD",1723320136859,28.98711,2608.1,2607.6,2.7086]
["bitfinex","ETHUSD",1723320137167,27.07,2608.1,2607.6,1.91742]
["bitfinex","ETHUSD",1723320137376,0.04974465,2608.0,2607.7,4.62598]
["bitfinex","ETHUSD",1723320137671,3.83427,2608.1,2607.7,2.7086]
["bitfinex","ETHUSD",1723320137978,1.91712,2608.1,2607.7,2.7086]
["bitfinex","ETHUSD",1723320138165,0.04974465,2608.0,2607.7,2.7086]
["bitfinex","ETHUSD",1723320139977,1.91732,2607.8,2607.7,2.7086]
["bitfinex","ETHUSD",1723320140131,2.30575647,2607.8,2607.7,2.7086]
["bitfinex","ETHUSD",1723320140335,2.35530687,2607.8,2607.7,2.7086]
["bitfinex","ETHUSD",1723320141548,4.27262687,2607.8,2607.7,2.7086]
["bitfinex","ETHUSD",1723320141751,0.43798687,2607.8,2607.1,2.7086]
["bitfinex","ETHUSD",1723320141957,1.9174,2607.7,2607.2,2.7086]
["bitfinex","ETHUSD",1723320142165,0.04922424,2607.6,2607.2,2.7086]
["bitfinex","ETHUSD",1723320142416,0.04888504,2607.6,2607.2,2.7086]
["bitfinex","ETHUSD",1723320143625,0.04888504,2607.6,2607.2,4.62631]
["bitfinex","ETHUSD",1723320143792,1.91735,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320143985,0.04875399,2607.5,2607.4,2.7086]
["bitfinex","ETHUSD",1723320144189,1.91735,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320144415,0.04875399,2607.5,2607.4,2.7086]
["bitfinex","ETHUSD",1723320144617,1.91735,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320144891,0.04875399,2607.5,2607.4,2.7086]
["bitfinex","ETHUSD",1723320145092,1.91735,2607.8,2607.4,3.2174941]
["bitfinex","ETHUSD",1723320145299,0.04875399,2607.5,2607.4,2.7086]
["bitfinex","ETHUSD",1723320145499,3.83473,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320145789,1.91735,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320146001,0.04892989,2607.7,2607.4,2.7086]
["bitfinex","ETHUSD",1723320146207,1.91735,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320146517,0.04884194,2607.6,2607.4,2.7086]
["bitfinex","ETHUSD",1723320146721,1.91735,2607.8,2607.4,2.7086]
["bitfinex","ETHUSD",1723320147327,0.04892989,2607.7,2607.4,2.7086]
["bitfinex","ETHUSD",1723320147830,0.04884194,2607.6,2607.5,4.62613]
["bitfinex","ETHUSD",1723320148026,7.3,2608.0,2607.6,4.62606]
["bitfinex","ETHUSD",1723320148230,7.3,2608.0,2607.7,2.7086]
["bitfinex","ETHUSD",1723320148434,19.77,2608.1,2607.7,2.7086]
["bitfinex","ETHUSD",1723320148635,21.6871,2608.1,2607.7,2.7086]
["bitfinex","ETHUSD",1723320149140,19.77,2608.1,2607.7,2.7086]
["bitfinex","ETHUSD",1723320149339,19.77,2608.1,2607.7,3.171206]
["bitfinex","ETHUSD",1723320149840,0.04899868,2608.0,2607.9,1.91725]
["bitfinex","ETHUSD",1723320150027,7.3,2608.4,2608.0,2.7086]
["bitfinex","ETHUSD",1723320150835,21.68662,2608.8,2608.1,2.7086]
["bitfinex","ETHUSD",1723320151053,1.91662,2608.8,2608.2,2.97946]
["bitfinex","ETHUSD",1723320151196,1.91667,2608.7,2608.2,2.97946]
["bitfinex","ETHUSD",1723320152324,1.91662,2608.8,2608.2,2.97946]
["bitfinex","ETHUSD",1723320153143,7.3,2608.9,2608.2,2.97946]
["bitfinex","ETHUSD",1723320153345,7.3,2608.9,2608.4,2.7086]
["bitfinex","ETHUSD",1723320154439,9.21652,2608.9,2608.4,2.7086]
["bitfinex","ETHUSD",1723320154936,1.91652,2608.9,2608.4,2.7086]
["bitfinex","ETHUSD",1723320157019,3.0,2609.1,2608.5,1.9934613]
["bitfinex","ETHUSD",1723320157347,21.40633,2609.2,2608.6,2.7828]
["bitfinex","ETHUSD",1723320157541,21.40633,2609.2,2608.6,3.33708819]
["bitfinex","ETHUSD",1723320158140,21.40633,2609.2,2608.6,3.26042613]
["bitfinex","ETHUSD",1723320158458,21.40633,2609.2,2608.6,5.25381767]
["bitfinex","ETHUSD",1723320158655,21.40633,2609.2,2608.7,2.7828]
["bitfinex","ETHUSD",1723320158953,1.91633,2609.2,2608.7,2.7828]
["bitfinex","ETHUSD",1723320159161,4.91633,2609.2,2608.9,2.7828]
["bitfinex","ETHUSD",1723320160450,1.91638,2609.1,2608.9,2.7828]
["bitfinex","ETHUSD",1723320165277,1.91644,2609.0,2608.9,2.7828]
["bitfinex","ETHUSD",1723320165484,1.96331394,2609.0,2608.9,2.7828]
["bitfinex","ETHUSD",1723320166041,1.96331394,2609.0,2608.2,2.7828]
["bitfinex","ETHUSD",1723320166042,0.04687394,2609.0,2608.2,2.7828]
["bitfinex","ETHUSD",1723320166348,1.91667,2608.7,2608.2,2.7828]
["bitfinex","ETHUSD",1723320166749,0.04660788,2608.6,2608.2,2.7828]
["bitfinex","ETHUSD",1723320167351,1.96334788,2608.6,2608.2,2.7828]
["bitfinex","ETHUSD",1723320168456,0.04660788,2608.6,2608.2,2.7828]
["bitfinex","ETHUSD",1723320171789,1.96333788,2608.6,2608.2,2.7828]
["bitfinex","ETHUSD",1723320172352,1.96333788,2608.6,2608.2,3.252785]
["bitfinex","ETHUSD",1723320172994,0.04660788,2608.6,2608.2,3.252785]
["bitfinex","ETHUSD",1723320173194,0.04660788,2608.6,2608.2,5.24641159]
["bitfinex","ETHUSD",1723320173353,1.91664,2608.8,2608.4,2.7828]
["bitfinex","ETHUSD",1723320173967,0.04677904,2608.7,2608.4,2.7828]
["bitfinex","ETHUSD",1723320174305,1.91664,2608.8,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320174592,0.04668081,2608.6,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320174955,0.04652208,2608.5,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320175288,1.91664,2608.8,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320175494,0.04649707,2608.5,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320175689,1.91652,2608.9,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320175897,0.04673183,2608.5,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320176106,1.91652,2608.9,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320176316,0.0466732,2608.5,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320176619,1.91652,2608.9,2608.4,3.2997735]
["bitfinex","ETHUSD",1723320176907,0.04654823,2608.5,2608.4,4.69968]
["bitfinex","ETHUSD",1723320177268,7.3,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320177511,9.21645,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320178713,1.91637,2609.1,2608.6,2.805]
["bitfinex","ETHUSD",1723320180609,0.04686293,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320180793,1.96333293,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320183385,3.87984293,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320183577,1.96333293,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320187124,0.04686293,2609.0,2608.6,2.805]
["bitfinex","ETHUSD",1723320187289,0.04686293,2609.0,2608.7,1.91661]
["bitfinex","ETHUSD",1723320187498,1.157,2609.3,2608.8,2.805]
["bitfinex","ETHUSD",1723320187812,1.96326033,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320187979,1.91651,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320188183,1.96338254,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320189077,0.04687254,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320190015,1.96338254,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320191583,0.04687254,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320194099,1.96338254,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320195537,5.03689254,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320195681,5.54058179,2608.9,2608.8,2.805]
["bitfinex","ETHUSD",1723320196584,1.91669,2608.7,2608.2,2.7]
["bitfinex","ETHUSD",1723320196785,1.91679,2608.6,2608.2,2.7]
["bitfinex","ETHUSD",1723320197025,1.96346137,2608.6,2608.2,2.7]
["bitfinex","ETHUSD",1723320197402,1.96346137,2608.6,2608.3,0.27]
["bitfinex","ETHUSD",1723320197723,1.96346137,2608.6,2608.4,2.7]
["bitfinex","ETHUSD",1723320199641,1.91681,2608.5,2608.4,2.7]
["bitfinex","ETHUSD",1723320199947,1.96316842,2608.5,2608.4,2.7]
["bitfinex","ETHUSD",1723320201345,1.91735,2607.8,2607.4,2.7]
["bitfinex","ETHUSD",1723320201505,1.157,2607.7,2607.4,2.7]
["bitfinex","ETHUSD",1723320201705,1.20133365,2607.7,2607.4,2.7]
["bitfinex","ETHUSD",1723320201962,1.20133365,2607.7,2607.6,2.7]
["bitfinex","ETHUSD",1723320204544,0.04433365,2607.7,2607.6,2.7]
["bitfinex","ETHUSD",1723320204907,1.91735,2607.8,2607.6,2.7]
["bitfinex","ETHUSD",1723320205106,0.04613382,2607.7,2607.6,2.7]
["bitfinex","ETHUSD",1723320205311,1.91735,2607.8,2607.6,2.7]
["bitfinex","ETHUSD",1723320205534,0.04613382,2607.7,2607.6,2.7]
["bitfinex","ETHUSD",1723320205738,1.91735,2607.8,2607.6,2.997]
["bitfinex","ETHUSD",1723320205920,0.04613382,2607.7,2607.6,2.997]
["bitfinex","ETHUSD",1723320206130,1.91735,2607.8,2607.6,2.997]
["bitfinex","ETHUSD",1723320206332,0.04611358,2607.7,2607.6,2.997]
["bitfinex","ETHUSD",1723320206545,1.157,2607.9,2607.6,2.997]
["bitfinex","ETHUSD",1723320206741,0.04608857,2607.7,2607.6,2.997]
["bitfinex","ETHUSD",1723320206958,1.157,2607.9,2607.6,2.997]
["bitfinex","ETHUSD",1723320207447,0.0461015,2607.8,2607.6,2.997]
["bitfinex","ETHUSD",1723320208315,0.0461015,2607.8,2607.7,0.2997]
["bitfinex","ETHUSD",1723320208520,1.157,2608.3,2607.7,2.7]
["bitfinex","ETHUSD",1723320208716,7.3,2608.4,2607.7,2.7]
["bitfinex","ETHUSD",1723320208717,0.04600148,2607.8,2607.7,2.7]
["bitfinex","ETHUSD",1723320208951,3.07415,2608.1,2607.7,2.7]
["bitfinex","ETHUSD",1723320209116,0.04589516,2607.8,2607.7,3.161749]
["bitfinex","ETHUSD",1723320209628,0.04582222,2607.8,2607.7,3.161749]
["bitfinex","ETHUSD",1723320209830,3.07415,2608.1,2607.7,3.161749]
["bitfinex","ETHUSD",1723320210036,0.04595016,2608.0,2607.7,3.161749]
["bitfinex","ETHUSD",1723320210248,1.157,2607.9,2607.7,2.7]
["bitfinex","ETHUSD",1723320210457,1.157,2607.9,2607.1,2.7]
["bitfinex","ETHUSD",1723320210756,1.157,2607.4,2607.1,2.7]
["bitfinex","ETHUSD",1723320211165,0.04366567,2607.3,2607.1,2.7]
["bitfinex","ETHUSD",1723320212660,1.96136567,2607.3,2607.1,2.7]
["bitfinex","ETHUSD",1723320213265,0.04366567,2607.3,2607.1,2.7]
["bitfinex","ETHUSD",1723320213474,0.04366567,2607.3,2607.2,2.97]
["bitfinex","ETHUSD",1723320213680,1.157,2607.6,2607.2,2.7]
["bitfinex","ETHUSD",1723320213864,0.04356397,2607.3,2607.2,2.7]
["bitfinex","ETHUSD",1723320214051,1.91747,2607.6,2607.2,2.7]
["bitfinex","ETHUSD",1723320214232,0.04356397,2607.3,2607.2,2.7]
["bitfinex","ETHUSD",1723320214440,1.91747,2607.6,2607.2,3.161786]
["bitfinex","ETHUSD",1723320214640,1.91769,2607.3,2607.2,2.7]
["bitfinex","ETHUSD",1723320215040,1.9611335,2607.3,2607.2,2.7]
["bitfinex","ETHUSD",1723320216163,1.91786,2607.1,2606.6,2.5801]
["bitfinex","ETHUSD",1723320216358,1.91786,2607.1,2606.6,3.029937]
["bitfinex","ETHUSD",1723320216638,0.04528835,2607.0,2606.6,3.029937]
["bitfinex","ETHUSD",1723320218974,1.91769,2607.3,2606.6,3.029937]
["bitfinex","ETHUSD",1723320219184,0.04517132,2606.9,2606.6,3.029937]
["bitfinex","ETHUSD",1723320219379,1.91781,2607.2,2606.6,4.948077]
["bitfinex","ETHUSD",1723320219583,0.04382229,2606.8,2606.7,3.2667307]
["bitfinex","ETHUSD",1723320219756,1.91777,2607.2,2606.8,2.5801]
["bitfinex","ETHUSD",1723320222079,1.91788,2607.1,2606.8,2.5801]
["bitfinex","ETHUSD",1723320222860,1.91792,2607.0,2606.8,2.5801]
["bitfinex","ETHUSD",1723320223061,1.91798,2606.9,2606.8,2.5801]
["bitfinex","ETHUSD",1723320224474,1.91809,2606.8,2606.3,2.5801]
["bitfinex","ETHUSD",1723320224787,1.91809,2606.8,2606.3,3.029953]
["bitfinex","ETHUSD",1723320225593,0.04480096,2606.7,2606.3,3.029953]
["bitfinex","ETHUSD",1723320225860,1.91798,2606.9,2606.4,2.5801]
["bitfinex","ETHUSD",1723320226064,0.04474521,2606.8,2606.4,2.5801]
["bitfinex","ETHUSD",1723320226300,0.04474521,2606.8,2606.4,1.91834]
["bitfinex","ETHUSD",1723320226473,0.04474521,2606.8,2606.5,2.5801]
["bitfinex","ETHUSD",1723320226661,1.91796,2607.0,2606.5,2.5801]
["bitfinex","ETHUSD",1723320227000,0.044954,2606.9,2606.5,2.5801]
["bitfinex","ETHUSD",1723320227304,0.044954,2606.9,2606.7,4.49821]
["bitfinex","ETHUSD",1723320227504,0.044954,2606.9,2606.6,0.07672384]
["bitfinex","ETHUSD",1723320227505,0.044954,2606.9,2606.8,2.5801]
["bitfinex","ETHUSD",1723320227802,9.2177,2607.3,2606.8,2.5801]
["bitfinex","ETHUSD",1723320227973,0.04487364,2606.9,2606.8,2.5801]
["bitfinex","ETHUSD",1723320228162,9.2177,2607.3,2606.8,2.5801]
["bitfinex","ETHUSD",1723320228364,0.04489657,2606.9,2606.8,2.5801]
["bitfinex","ETHUSD",1723320228569,1.91795,2607.0,2606.8,2.5801]
["bitfinex","ETHUSD",1723320228794,0.04487364,2606.9,2606.8,2.5801]
["bitfinex","ETHUSD",1723320230611,1.96285364,2606.9,2606.8,2.5801]
["bitfinex","ETHUSD",1723320231872,1.9181,2606.8,2606.3,2.5801]
["bitfinex","ETHUSD",1723320232262,0.04341155,2606.7,2606.3,2.5801]
["bitfinex","ETHUSD",1723320232801,1.9181,2606.8,2606.3,2.5801]
["bitfinex","ETHUSD",1723320232987,0.04458129,2606.6,2606.3,2.5801]
["bitfinex","ETHUSD",1723320233175,1.96279983,2606.7,2606.3,2.5801]
["bitfinex","ETHUSD",1723320233377,0.04442881,2606.5,2606.3,2.5801]
["bitfinex","ETHUSD",1723320233705,0.04307271,2606.4,2606.3,2.5801]
["bitfinex","ETHUSD",1723320234077,1.91817,2606.7,2606.3,2.5801]
["bitfinex","ETHUSD",1723320234282,0.04307271,2606.4,2606.3,2.5801]
["bitfinex","ETHUSD",1723320234597,1.91817,2606.7,2606.3,2.5801]
["bitfinex","ETHUSD",1723320234909,1.91828,2606.5,2606.3,2.5801]
["bitfinex","ETHUSD",1723320235205,1.96147884,2606.6,2606.3,2.5801]
["bitfinex","ETHUSD",1723320235369,0.04440693,2606.4,2606.3,2.5801]
["bitfinex","ETHUSD",1723320235570,1.91823,2606.6,2606.3,2.5801]
["bitfinex","ETHUSD",1723320235791,0.04440693,2606.4,2606.3,2.5801]
["bitfinex","ETHUSD",1723320236335,3.07723,2606.6,2606.3,2.5801]
["bitfinex","ETHUSD",1723320236828,0.04444967,2606.5,2606.3,2.5801]
["bitfinex","ETHUSD",1723320237031,3.07735,2606.4,2606.3,2.5801]
["bitfinex","ETHUSD",1723320237237,3.12039769,2606.4,2606.3,2.5801]
["bitfinex","ETHUSD",1723320238249,1.91843,2606.3,2606.1,2.5931]
["bitfinex","ETHUSD",1723320238545,3.1214664,2606.2,2606.1,2.5931]
["bitfinex","ETHUSD",1723320238695,3.62545604,2606.2,2606.1,2.5931]
["bitfinex","ETHUSD",1723320238896,1.91859,2606.1,2605.6,2.5931]
["bitfinex","ETHUSD",1723320239410,0.04385703,2606.0,2605.6,2.5931]
["bitfinex","ETHUSD",1723320240409,1.159,2605.8,2605.6,2.5931]
["bitfinex","ETHUSD",1723320240911,0.04354695,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320241444,3.07786,2605.8,2605.6,2.5931]
["bitfinex","ETHUSD",1723320241733,0.04329866,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320242100,1.91887,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320242299,1.96097852,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320242496,0.04210852,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320242896,3.07781,2605.8,2605.6,2.5931]
["bitfinex","ETHUSD",1723320243135,0.04205845,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320243513,3.07781,2605.8,2605.6,2.5931]
["bitfinex","ETHUSD",1723320243722,0.04190701,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320244170,1.91887,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320244357,0.04190304,2605.7,2605.6,2.5931]
["bitfinex","ETHUSD",1723320244725,1.91881,2605.8,2605.6,2.5931]
["bitfinex","ETHUSD",1723320244924,2.784,2606.3,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320244925,0.04325626,2605.7,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320245135,1.91909,2605.4,2605.2,2.5931]
["bitfinex","ETHUSD",1723320245652,1.91926,2605.2,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320246010,0.04129717,2605.1,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320246411,3.83825,2605.4,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320246612,0.04136901,2605.3,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320246915,1.96053901,2605.3,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320247912,0.04136901,2605.3,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320248309,1.91907,2605.5,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320248513,0.04117816,2605.2,2604.9,2.69077977]
["bitfinex","ETHUSD",1723320248749,1.91907,2605.5,2604.9,4.61019977]
["bitfinex","ETHUSD",1723320248948,0.04111107,2605.1,2605.0,1.9961409]
["bitfinex","ETHUSD",1723320249133,9.2188,2605.8,2605.2,1.91917]
["bitfinex","ETHUSD",1723320249449,0.04160017,2605.7,2605.3,2.7595]
["bitfinex","ETHUSD",1723320249655,1.9188,2605.8,2605.3,3.227367]
["bitfinex","ETHUSD",1723320249824,0.04152494,2605.7,2605.3,3.227367]
["bitfinex","ETHUSD",1723320250025,1.91892,2605.7,2605.3,2.7595]
["bitfinex","ETHUSD",1723320250358,0.04143686,2605.6,2605.3,2.7595]
["bitfinex","ETHUSD",1723320251017,1.91906,2605.5,2605.3,2.7595]
["bitfinex","ETHUSD",1723320251218,0.04130531,2605.4,2605.3,2.7595]
["bitfinex","ETHUSD",1723320252043,1.91874,2605.9,2605.3,2.7595]
["bitfinex","ETHUSD",1723320252229,0.04165761,2605.8,2605.4,2.7595]
["bitfinex","ETHUSD",1723320253039,0.04165761,2605.8,2605.4,4.67857]
["bitfinex","ETHUSD",1723320253240,0.04165761,2605.8,2605.5,2.7595]
["bitfinex","ETHUSD",1723320253431,1.91873,2605.9,2605.5,2.7595]
["bitfinex","ETHUSD",1723320253627,0.04166284,2605.8,2605.5,2.7595]
["bitfinex","ETHUSD",1723320254019,1.91887,2605.7,2605.5,2.7595]
["bitfinex","ETHUSD",1723320254454,0.0415313,2605.6,2605.5,2.7595]
["bitfinex","ETHUSD",1723320255843,1.91906,2605.5,2605.0,2.6718]
["bitfinex","ETHUSD",1723320256156,0.04135514,2605.4,2605.0,3.14068998]
["bitfinex","ETHUSD",1723320256953,0.04135514,2605.4,2605.0,5.06003998]
["bitfinex","ETHUSD",1723320257160,0.04135514,2605.4,2605.2,2.6718]
["bitfinex","ETHUSD",1723320257531,3.83781,2605.7,2605.2,2.6718]
["bitfinex","ETHUSD",1723320257731,0.04126705,2605.3,2605.2,2.6718]
["bitfinex","ETHUSD",1723320257936,1.91906,2605.5,2605.2,2.6718]
["bitfinex","ETHUSD",1723320258158,0.04057933,2605.3,2605.2,2.6718]
["bitfinex","ETHUSD",1723320258362,1.91916,2605.3,2605.0,2.6718]
["bitfinex","ETHUSD",1723320258659,0.04018002,2605.3,2605.0,2.6718]
["bitfinex","ETHUSD",1723320263260,1.91902,2605.5,2605.0,2.6718]
["bitfinex","ETHUSD",1723320263461,0.03907411,2605.4,2605.0,2.6718]
["bitfinex","ETHUSD",1723320265461,1.95817411,2605.4,2605.0,2.6718]
["bitfinex","ETHUSD",1723320265843,3.11817411,2605.4,2605.0,2.6718]
["bitfinex","ETHUSD",1723320266038,3.62189352,2605.4,2605.0,2.6718]
["bitfinex","ETHUSD",1723320267631,1.91931,2605.1,2605.0,2.6718]
["bitfinex","ETHUSD",1723320267830,1.91925,2605.2,2605.0,2.6718]
["bitfinex","ETHUSD",1723320268057,1.19896824,2605.1,2605.0,2.6718]
["bitfinex","ETHUSD",1723320269061,0.03896824,2605.1,2605.0,2.6718]
["bitfinex","ETHUSD",1723320269263,1.16,2605.5,2605.0,2.94874798]
["bitfinex","ETHUSD",1723320269445,1.16,2605.5,2605.0,2.6718]
["bitfinex","ETHUSD",1723320269644,0.03895169,2605.4,2605.0,2.6718]
["bitfinex","ETHUSD",1723320270867,0.03895169,2605.4,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320271166,1.16,2605.1,2605.0,2.7995]
["bitfinex","ETHUSD",1723320271368,1.95808169,2605.4,2605.0,2.7995]
["bitfinex","ETHUSD",1723320271369,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320271868,0.03867539,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320272045,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320272231,0.03865036,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320272432,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320272634,0.03862534,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320272875,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320273045,0.03862534,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320273246,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320273445,0.03860031,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320273647,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320273846,0.03862532,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320274067,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320274270,0.0385372,2605.1,2605.0,2.7995]
["bitfinex","ETHUSD",1723320274638,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320274974,0.03860029,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320275374,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320275873,0.03860027,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320276038,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320276234,0.03860027,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320276451,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320276650,0.03860027,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320276978,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320277174,0.03838705,2605.1,2605.0,2.7995]
["bitfinex","ETHUSD",1723320277534,0.03841207,2605.1,2605.0,3.28115798]
["bitfinex","ETHUSD",1723320277681,1.16,2605.3,2605.0,3.28115798]
["bitfinex","ETHUSD",1723320277981,0.03850019,2605.2,2605.0,2.7995]
["bitfinex","ETHUSD",1723320278390,1.16,2605.3,2605.0,2.7995]
["bitfinex","ETHUSD",1723320278539,0.03841207,2605.1,2605.0,2.7995]
["bitfinex","ETHUSD",1723320278742,1.16,2605.6,2605.1,2.657]
["bitfinex","ETHUSD",1723320278936,1.16,2605.6,2605.3,2.657]
["bitfinex","ETHUSD",1723320279178,0.03878822,2605.5,2605.3,2.657]
["bitfinex","ETHUSD",1723320281889,7.3,2605.7,2605.4,1.91909]
["bitfinex","ETHUSD",1723320282188,0.03919376,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320282508,1.16,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320282666,1.19919376,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320285281,0.03919376,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320285653,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320285851,0.03952525,2605.7,2605.5,2.657]
["bitfinex","ETHUSD",1723320286073,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320286311,0.03950231,2605.7,2605.5,2.657]
["bitfinex","ETHUSD",1723320286668,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320286887,0.03950231,2605.7,2605.5,2.657]
["bitfinex","ETHUSD",1723320287108,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320287309,0.03943719,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320287515,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320287692,0.03943719,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320287885,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320288083,0.03950231,2605.7,2605.5,2.657]
["bitfinex","ETHUSD",1723320288395,1.16,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320288597,0.03934541,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320288818,3.0788,2605.8,2605.5,2.657]
["bitfinex","ETHUSD",1723320288984,0.03934541,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320289321,0.0393454,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320290197,1.1993454,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320291813,0.0393454,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320292119,1.1993454,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320292887,3.1182854,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320293203,1.1993454,2605.6,2605.5,2.657]
["bitfinex","ETHUSD",1723320294623,1.1993454,2605.6,2605.0,2.7376]
["bitfinex","ETHUSD",1723320294624,1.91911,2605.4,2605.0,2.7376]
["bitfinex","ETHUSD",1723320294786,3.07911,2605.4,2605.0,2.7376]
["bitfinex","ETHUSD",1723320294989,0.03914442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320296744,1.95831442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320296925,0.03914442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320299144,3.87753442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320299314,3.87755442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320299515,1.95832442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320300202,0.03914442,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320300598,3.07905,2605.5,2605.0,2.7376]
["bitfinex","ETHUSD",1723320300840,0.03894267,2605.2,2605.0,2.7376]
["bitfinex","ETHUSD",1723320301040,3.07905,2605.5,2605.0,2.7376]
["bitfinex","ETHUSD",1723320301217,0.0387953,2605.1,2605.0,2.7376]
["bitfinex","ETHUSD",1723320301419,1.91913,2605.4,2605.0,2.7376]
["bitfinex","ETHUSD",1723320301909,0.03901477,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320302433,3.07905,2605.5,2605.0,2.7376]
["bitfinex","ETHUSD",1723320302744,4.99812,2605.5,2605.0,2.7376]
["bitfinex","ETHUSD",1723320302946,0.03910286,2605.4,2605.0,2.7376]
["bitfinex","ETHUSD",1723320304365,0.03910286,2605.4,2605.0,5.32438998]
["bitfinex","ETHUSD",1723320304563,0.03910286,2605.4,2605.1,1.91926]
["bitfinex","ETHUSD",1723320304763,0.03910286,2605.4,2605.2,2.81436017]
["bitfinex","ETHUSD",1723320304971,3.07901,2605.5,2605.2,2.7376]
["bitfinex","ETHUSD",1723320305142,1.95813702,2605.3,2605.2,2.7376]
["bitfinex","ETHUSD",1723320305340,3.07916,2605.3,2605.2,2.7376]
["bitfinex","ETHUSD",1723320305563,3.07916,2605.3,2605.0,2.7376]
["bitfinex","ETHUSD",1723320305564,1.91932,2605.1,2605.0,2.7376]
["bitfinex","ETHUSD",1723320305872,3.07932,2605.1,2605.0,2.7376]
["bitfinex","ETHUSD",1723320306178,3.11810421,2605.1,2605.0,2.7376]
["bitfinex","ETHUSD",1723320309933,3.11810421,2605.1,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320309934,1.91938,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320310469,1.95806584,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320311795,3.87744584,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723320314508,1.95806584,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320316171,2.51218177,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320318504,1.95806584,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320320112,0.03868584,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320320678,1.16,2605.2,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320320869,0.03858757,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320321271,0.03861052,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320321966,1.16,2605.2,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320322171,0.03858757,2605.0,2604.9,2.73997977]
["bitfinex","ETHUSD",1723320322682,0.03858757,2605.0,2604.9,3.20593575]
["bitfinex","ETHUSD",1723320322903,0.03858757,2605.0,2604.9,5.12538575]
["bitfinex","ETHUSD",1723320323088,1.91899,2605.6,2605.0,2.6423]
["bitfinex","ETHUSD",1723320323627,1.91899,2605.6,2605.0,2.71906654]
["bitfinex","ETHUSD",1723320324529,1.16,2605.5,2605.0,2.6423]
["bitfinex","ETHUSD",1723320325222,1.16,2605.3,2605.0,2.6423]
["bitfinex","ETHUSD",1723320325392,3.07923,2605.3,2605.0,2.6423]
["bitfinex","ETHUSD",1723320325585,1.16,2605.3,2605.0,2.6423]
["bitfinex","ETHUSD",1723320326202,1.91913,2605.4,2605.0,2.6423]
["bitfinex","ETHUSD",1723320327032,7.3,2605.7,2605.1,2.6423]
["bitfinex","ETHUSD",1723320327241,1.16,2605.7,2605.1,2.6423]
["bitfinex","ETHUSD",1723320327397,3.07893,2605.7,2605.1,2.6423]
["bitfinex","ETHUSD",1723320327593,3.07892,2605.7,2605.1,2.6423]
["bitfinex","ETHUSD",1723320329030,1.16,2605.5,2605.1,2.6423]
["bitfinex","ETHUSD",1723320329395,1.16,2605.5,2605.2,2.6209]
["bitfinex","ETHUSD",1723320329598,1.16,2605.5,2605.2,3.1215103]
["bitfinex","ETHUSD",1723320330444,0.03905383,2605.4,2605.2,3.1215103]
["bitfinex","ETHUSD",1723320331332,0.03905383,2605.4,2605.3,4.54006]
["bitfinex","ETHUSD",1723320331535,0.03905383,2605.4,2605.3,2.6209]
["bitfinex","ETHUSD",1723320332098,0.11153677,2605.4,2605.3,2.6209]
["bitfinex","ETHUSD",1723320334441,2.03062677,2605.4,2605.3,2.6209]
["bitfinex","ETHUSD",1723320334612,2.54158545,2605.4,2605.3,2.6209]
["bitfinex","ETHUSD",1723320336343,2.54158545,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320336344,1.91925,2605.2,2605.0,2.7909]
["bitfinex","ETHUSD",1723320336497,3.07925,2605.2,2605.0,2.7909]
["bitfinex","ETHUSD",1723320336701,0.10987807,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320338936,0.1099003,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320339244,3.07909,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320339397,0.10983301,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320339595,3.07909,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320339842,0.10985524,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320339996,3.07909,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320340201,0.10985524,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320340541,3.07909,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320340542,1.91924,2605.2,2605.0,2.7909]
["bitfinex","ETHUSD",1723320340698,0.10983301,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320342810,2.02914301,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320343807,0.10983301,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320360051,3.07912,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320360307,0.10883052,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320360599,3.07912,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320360806,0.10880829,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320361282,0.10883052,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320361483,1.91925,2605.2,2605.0,2.7909]
["bitfinex","ETHUSD",1723320361670,0.10880829,2605.1,2605.0,2.7909]
["bitfinex","ETHUSD",1723320362867,3.07912,2605.4,2605.0,2.7909]
["bitfinex","ETHUSD",1723320363074,1.16,2605.8,2605.1,2.3228008]
["bitfinex","ETHUSD",1723320363278,1.16,2605.8,2605.4,2.2826]
["bitfinex","ETHUSD",1723320363463,10.37865,2606.0,2605.5,2.2826]
["bitfinex","ETHUSD",1723320363794,4.99735,2606.0,2605.5,2.2826]
["bitfinex","ETHUSD",1723320363957,1.16,2605.8,2605.5,2.2826]
["bitfinex","ETHUSD",1723320366604,1.91852,2606.2,2605.5,2.2826]
["bitfinex","ETHUSD",1723320366815,1.16,2606.2,2605.8,4.20133]
["bitfinex","ETHUSD",1723320367110,19.49,2606.3,2605.9,2.2826]
["bitfinex","ETHUSD",1723320367111,7.3,2606.3,2605.9,2.2826]
["bitfinex","ETHUSD",1723320367305,20.93,2606.4,2605.9,2.2826]
["bitfinex","ETHUSD",1723320367512,20.93,2606.4,2605.9,2.35933816]
["bitfinex","ETHUSD",1723320368000,1.16,2606.4,2606.0,0.42780682]
["bitfinex","ETHUSD",1723320368160,1.16,2606.4,2606.1,2.2826]
["bitfinex","ETHUSD",1723320368873,3.07821,2606.6,2606.1,2.2826]
["bitfinex","ETHUSD",1723320369184,1.16,2606.6,2606.1,2.82224011]
["bitfinex","ETHUSD",1723320369593,3.07809,2606.8,2606.3,2.2633]
["bitfinex","ETHUSD",1723320370161,3.07809,2606.8,2606.3,4.18172]
["bitfinex","ETHUSD",1723320370362,1.16,2606.8,2606.4,2.2633]
["bitfinex","ETHUSD",1723320370698,1.91828,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320370872,2.417934,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320375288,1.91828,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320375614,2.02357866,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320375761,0.10529866,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320376203,2.02357866,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320376506,3.94185866,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320376806,4.45204453,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320381104,24.22204453,2606.5,2606.4,2.2633]
["bitfinex","ETHUSD",1723320383524,0.10529866,2606.5,2606.4,3.4233]
["bitfinex","ETHUSD",1723320383732,0.40038064,2607.0,2606.9,4.32078]
["bitfinex","ETHUSD",1723320383883,3.0774,2607.7,2607.1,2.4028]
["bitfinex","ETHUSD",1723320384081,1.16,2607.3,2607.1,2.4028]
["bitfinex","ETHUSD",1723320384514,3.07769,2607.3,2607.1,2.4028]
["bitfinex","ETHUSD",1723320384720,1.16,2607.3,2607.1,2.4028]
["bitfinex","ETHUSD",1723320385120,3.0777,2607.3,2607.1,2.4028]
["bitfinex","ETHUSD",1723320386212,1.16,2607.3,2607.1,2.4028]
["bitfinex","ETHUSD",1723320386832,1.16,2607.3,2606.8,2.4028]
["bitfinex","ETHUSD",1723320386833,1.91776,2607.2,2606.8,2.4028]
["bitfinex","ETHUSD",1723320387029,1.16,2606.9,2606.8,2.4028]
["bitfinex","ETHUSD",1723320387508,1.16,2607.3,2606.8,2.4028]
["bitfinex","ETHUSD",1723320388026,1.16,2607.3,2606.9,2.4028]
["bitfinex","ETHUSD",1723320389104,1.16,2607.3,2606.9,2.834893]
["bitfinex","ETHUSD",1723320389332,1.16,2607.3,2606.9,2.350063]
["bitfinex","ETHUSD",1723320389517,1.15851858,2607.3,2607.0,2.3638]
["bitfinex","ETHUSD",1723320391300,0.08504964,2607.2,2607.0,2.3638]
["bitfinex","ETHUSD",1723320391522,1.15851858,2607.3,2607.0,2.3638]
["bitfinex","ETHUSD",1723320391735,0.0850154,2607.1,2607.0,2.3638]
["bitfinex","ETHUSD",1723320392239,1.15851858,2607.3,2607.0,2.3638]
["bitfinex","ETHUSD",1723320392422,1.16,2607.1,2607.0,2.3638]
["bitfinex","ETHUSD",1723320392607,1.2450154,2607.1,2607.0,2.3638]
["bitfinex","ETHUSD",1723320394615,0.0850154,2607.1,2607.0,2.3638]
["bitfinex","ETHUSD",1723320394813,1.16,2607.3,2607.0,2.3638]
["bitfinex","ETHUSD",1723320395337,0.08510059,2607.2,2607.0,2.3638]
["bitfinex","ETHUSD",1723320395522,1.16,2607.3,2607.0,2.3638]
["bitfinex","ETHUSD",1723320395726,0.2,2608.6,2607.0,2.3638]
["bitfinex","ETHUSD",1723320395727,0.0850154,2607.1,2607.0,6.19962]
["bitfinex","ETHUSD",1723320395900,1.16,2607.9,2607.3,1.91765]
["bitfinex","ETHUSD",1723320396100,1.16,2607.9,2607.5,2.285]
["bitfinex","ETHUSD",1723320397312,4.16,2607.9,2607.5,2.285]
["bitfinex","ETHUSD",1723320397512,4.16,2607.9,2607.5,2.705261]
["bitfinex","ETHUSD",1723320397513,1.16,2607.9,2607.5,2.705261]
["bitfinex","ETHUSD",1723320397790,1.91723,2608.0,2607.5,2.705261]
["bitfinex","ETHUSD",1723320398403,1.91704,2608.2,2607.5,2.705261]
["bitfinex","ETHUSD",1723320398605,1.91691,2608.4,2607.7,1.91738]
["bitfinex","ETHUSD",1723320398830,1.91691,2608.4,2607.9,2.285]
["bitfinex","ETHUSD",1723320399219,3.83385,2608.4,2607.9,2.285]
["bitfinex","ETHUSD",1723320399742,1.91691,2608.4,2607.9,2.285]
["bitfinex","ETHUSD",1723320399930,1.91695,2608.3,2607.9,2.285]
["bitfinex","ETHUSD",1723320400114,3.0,2608.3,2607.9,2.285]
["bitfinex","ETHUSD",1723320400318,1.91691,2608.4,2607.9,2.285]
["bitfinex","ETHUSD",1723320400718,1.91676,2608.6,2608.0,2.285]
["bitfinex","ETHUSD",1723320401865,1.91661,2608.8,2608.2,1.91701]
["bitfinex","ETHUSD",1723320402163,1.91661,2608.8,2608.3,2.285]
["bitfinex","ETHUSD",1723320402868,4.69546,2609.0,2608.4,4.20185]
["bitfinex","ETHUSD",1723320402869,1.91646,2609.0,2608.4,4.20185]
["bitfinex","ETHUSD",1723320403081,1.91629,2609.2,2608.6,2.285]
["bitfinex","ETHUSD",1723320403630,1.91617,2609.4,2608.7,2.285]
["bitfinex","ETHUSD",1723320403864,0.60279633,2609.8,2608.8,2.285]
["bitfinex","ETHUSD",1723320404079,1.9159,2609.8,2609.2,2.285]
["bitfinex","ETHUSD",1723320404942,0.383163,2609.8,2609.2,2.285]
["bitfinex","ETHUSD",1723320405325,0.383163,2609.8,2608.0,5.779]
["bitfinex","ETHUSD",1723320405326,1.91643,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320405472,1.91644,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320405685,2.00255942,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320407157,0.08611942,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320407466,1.9163,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320407668,0.08700948,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320407873,1.9163,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320408076,0.08623842,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320408244,1.91635,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320408447,3.0,2609.3,2608.9,2.285]
["bitfinex","ETHUSD",1723320408635,0.08640864,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320408834,1.91627,2609.3,2608.9,2.285]
["bitfinex","ETHUSD",1723320409075,0.08656811,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320409279,1.91627,2609.3,2608.9,2.285]
["bitfinex","ETHUSD",1723320409483,0.0871684,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320409776,1.91629,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320410143,0.0871684,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320410986,1.91644,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320411344,0.0871684,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320411554,0.08708331,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320411755,1.9163,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320411964,0.08708331,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320412458,1.9163,2609.2,2608.9,2.285]
["bitfinex","ETHUSD",1723320412977,0.08653319,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320414058,2.00290319,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320414556,0.08653319,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320414940,2.00290319,2609.1,2608.9,2.285]
["bitfinex","ETHUSD",1723320416078,1.91644,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320416280,2.0035677,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320416443,0.0871277,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320416647,1.91644,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320416844,2.299722,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320417048,4.30242448,2609.0,2608.9,2.285]
["bitfinex","ETHUSD",1723320417249,1.91679,2608.6,2607.9,1.91724]
["bitfinex","ETHUSD",1723320417472,0.46954448,2609.0,2607.9,1.91724]
["bitfinex","ETHUSD",1723320417473,1.91685,2608.5,2607.9,1.91722]
["bitfinex","ETHUSD",1723320417700,2.00377121,2608.5,2607.9,1.91722]
["bitfinex","ETHUSD",1723320417989,2.00377121,2608.5,2608.0,2.3839]
["bitfinex","ETHUSD",1723320418883,1.91688,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320419062,2.00256746,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320419381,0.08568746,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320420101,2.00258746,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320420391,0.08568746,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320420574,2.00257746,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320420778,1.9171,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320421284,2.00240296,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320423356,0.08530296,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320423565,3.83385,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320423762,0.08494624,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320423980,1.91691,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320424179,0.08496662,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320424409,1.91691,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320424562,0.08496278,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320424763,1.91691,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320424988,0.08493856,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320425261,0.08495894,2608.1,2608.0,2.3839]
["bitfinex","ETHUSD",1723320425461,1.91691,2608.4,2608.0,2.3839]
["bitfinex","ETHUSD",1723320425661,0.08512546,2608.3,2608.0,2.3839]
["bitfinex","ETHUSD",1723320426069,0.08512546,2608.3,2608.2,2.3839]
["bitfinex","ETHUSD",1723320426284,1.91677,2608.6,2608.2,2.3839]
["bitfinex","ETHUSD",1723320426489,0.08631843,2608.3,2608.2,2.3839]
["bitfinex","ETHUSD",1723320426701,1.91677,2608.6,2608.2,2.3839]
["bitfinex","ETHUSD",1723320426886,0.08540985,2608.3,2608.2,2.3839]
["bitfinex","ETHUSD",1723320427204,1.91677,2608.6,2608.2,2.876186]
["bitfinex","ETHUSD",1723320427371,0.08540601,2608.3,2608.2,2.3839]
["bitfinex","ETHUSD",1723320427562,1.91677,2608.6,2608.2,2.3839]
["bitfinex","ETHUSD",1723320427758,0.08653852,2608.3,2608.2,2.3839]
["bitfinex","ETHUSD",1723320428006,1.91677,2608.6,2608.2,2.3839]
["bitfinex","ETHUSD",1723320428158,0.08653852,2608.3,2608.2,2.814002]
["bitfinex","ETHUSD",1723320428365,2.299762,2609.0,2608.2,2.3839]
["bitfinex","ETHUSD",1723320428562,2.299762,2609.0,2608.4,2.3839]
["bitfinex","ETHUSD",1723320428760,1.91656,2608.9,2608.4,2.3839]
["bitfinex","ETHUSD",1723320433611,1.91663,2608.8,2608.4,2.3839]
["bitfinex","ETHUSD",1723320433905,1.91679,2608.6,2608.4,2.3839]
["bitfinex","ETHUSD",1723320434106,1.91681,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320435479,2.00261722,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320436723,3.91942722,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320436892,2.00261722,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320437491,0.08580722,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320437700,4.91662,2608.8,2608.4,2.3839]
["bitfinex","ETHUSD",1723320438019,0.08566441,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320438176,4.91662,2608.8,2608.4,2.3839]
["bitfinex","ETHUSD",1723320438177,1.91662,2608.8,2608.4,2.62229]
["bitfinex","ETHUSD",1723320438381,0.08566441,2608.5,2608.4,2.62229]
["bitfinex","ETHUSD",1723320438581,1.91652,2608.9,2608.4,2.62229]
["bitfinex","ETHUSD",1723320438927,1.9166,2608.8,2608.4,2.3839]
["bitfinex","ETHUSD",1723320439121,2.00251983,2608.8,2608.4,2.3839]
["bitfinex","ETHUSD",1723320439327,1.91666,2608.7,2608.4,2.3839]
["bitfinex","ETHUSD",1723320439528,2.0024947,2608.7,2608.4,2.3839]
["bitfinex","ETHUSD",1723320439980,1.91679,2608.6,2608.4,2.3839]
["bitfinex","ETHUSD",1723320440184,1.91681,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320440417,0.08566441,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320441188,2.00247441,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320442898,0.08566441,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320443223,1.91667,2608.7,2608.4,2.3839]
["bitfinex","ETHUSD",1723320443432,0.08561598,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320443625,1.91667,2608.7,2608.4,2.3839]
["bitfinex","ETHUSD",1723320443786,0.08680413,2608.5,2608.4,2.3839]
["bitfinex","ETHUSD",1723320443991,1.91667,2608.7,2608.4,2.3839]
["bitfinex","ETHUSD",1723320444511,0.08688923,2608.6,2608.4,2.3839]
["bitfinex","ETHUSD",1723320445591,0.08688923,2608.6,2608.4,2.813991]
["bitfinex","ETHUSD",1723320445902,0.08558856,2608.5,2608.4,2.813991]
["bitfinex","ETHUSD",1723320446084,1.91659,2608.8,2608.4,2.813991]
["bitfinex","ETHUSD",1723320446289,0.08576124,2608.7,2608.4,2.813991]
["bitfinex","ETHUSD",1723320446504,9.2165,2609.0,2608.4,2.813991]
["bitfinex","ETHUSD",1723320446712,0.08569647,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320447032,1.91653,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320447228,0.08572875,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320447428,1.91653,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320447725,1.9167,2608.7,2608.5,2.2848]
["bitfinex","ETHUSD",1723320447935,1.91673,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320448107,2.00253937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320450525,0.08580937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320450936,2.00253937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320452329,0.08580937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320454530,2.00253937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320455740,0.08580937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320461740,1.24280937,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320466762,0.08580937,2608.6,2608.5,2.51328]
["bitfinex","ETHUSD",1723320466925,3.07354,2608.9,2608.5,2.51328]
["bitfinex","ETHUSD",1723320467131,0.08586379,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320467461,4.99011,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320467639,0.08586379,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320467834,3.07354,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320468066,0.08586379,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320468235,3.07354,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320468439,0.0844688,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320468645,3.07354,2608.9,2608.5,2.704975]
["bitfinex","ETHUSD",1723320468966,3.07354,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320469198,1.157,2608.7,2608.5,2.2848]
["bitfinex","ETHUSD",1723320469626,0.08515375,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320475171,0.08383853,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320475370,3.07354,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320475567,0.08515375,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320475745,3.07354,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320475950,0.08513155,2608.6,2608.5,2.2848]
["bitfinex","ETHUSD",1723320476274,3.07354,2608.9,2608.5,2.2848]
["bitfinex","ETHUSD",1723320476730,0.08530173,2608.8,2608.5,2.2848]
["bitfinex","ETHUSD",1723320479969,2.00190173,2608.8,2608.5,2.2848]
["bitfinex","ETHUSD",1723320480752,1.157,2608.7,2608.5,2.2848]
["bitfinex","ETHUSD",1723320481068,1.24074028,2608.7,2608.5,2.2848]
["bitfinex","ETHUSD",1723320482080,0.08374028,2608.7,2608.6,6.13256]
["bitfinex","ETHUSD",1723320482286,0.08374028,2608.7,2608.6,6.20921037]
["bitfinex","ETHUSD",1723320482442,8.457,2609.3,2608.9,2.2991]
["bitfinex","ETHUSD",1723320482639,3.07324,2609.3,2608.9,2.2991]
["bitfinex","ETHUSD",1723320483238,3.07342,2609.1,2608.9,2.2991]
["bitfinex","ETHUSD",1723320483441,1.91644,2609.0,2608.9,2.2991]
["bitfinex","ETHUSD",1723320484985,1.91644,2609.0,2608.1,1.157]
["bitfinex","ETHUSD",1723320484986,1.91672,2608.7,2608.1,2.2991]
["bitfinex","ETHUSD",1723320485275,3.07378,2608.6,2608.1,2.2991]
["bitfinex","ETHUSD",1723320487383,1.157,2608.6,2608.1,2.2991]
["bitfinex","ETHUSD",1723320487684,1.157,2608.6,2608.2,2.2991]
["bitfinex","ETHUSD",1723320488055,1.157,2608.8,2608.3,2.2991]
["bitfinex","ETHUSD",1723320488250,1.157,2608.8,2608.2,1.91702]
["bitfinex","ETHUSD",1723320488251,8.457,2609.0,2608.5,2.2991]
["bitfinex","ETHUSD",1723320488467,1.157,2608.8,2608.5,2.2991]
["bitfinex","ETHUSD",1723320489186,3.07363,2608.8,2608.5,2.2991]
["bitfinex","ETHUSD",1723320490682,1.157,2608.8,2608.5,2.2991]
["bitfinex","ETHUSD",1723320490883,1.157,2608.8,2608.5,2.720704]
["bitfinex","ETHUSD",1723320492579,1.91657,2608.9,2608.5,2.720704]
["bitfinex","ETHUSD",1723320492999,1.157,2609.0,2608.5,4.637504]
["bitfinex","ETHUSD",1723320493149,3.07345,2609.0,2608.6,2.3712]
["bitfinex","ETHUSD",1723320493774,1.157,2609.0,2608.6,2.3712]
["bitfinex","ETHUSD",1723320493982,3.07344,2609.0,2608.6,2.3712]
["bitfinex","ETHUSD",1723320495462,0.08506271,2608.9,2608.6,2.3712]
["bitfinex","ETHUSD",1723320496487,0.08506271,2608.9,2608.6,4.7588974]
["bitfinex","ETHUSD",1723320496651,0.08506271,2608.9,2608.7,2.3952]
["bitfinex","ETHUSD",1723320500106,0.08506271,2608.9,2608.6,2.3876974]
["bitfinex","ETHUSD",1723320500107,0.08506271,2608.9,2608.8,4.38844848]
["bitfinex","ETHUSD",1723320500305,0.08506271,2608.9,2608.8,6.30503848]
["bitfinex","ETHUSD",1723320500534,3.07295,2609.7,2609.2,2.3952]
["bitfinex","ETHUSD",1723320500820,0.0856669,2609.6,2609.2,2.3952]
["bitfinex","ETHUSD",1723320501598,0.0856669,2609.6,2609.3,2.3952]
["bitfinex","ETHUSD",1723320503885,0.0856669,2609.6,2609.3,2.47184146]
["bitfinex","ETHUSD",1723320505628,0.0856669,2609.6,2609.5,2.3952]
["bitfinex","ETHUSD",1723320506126,3.07278,2609.9,2609.5,2.3952]
["bitfinex","ETHUSD",1723320506286,0.08465631,2609.6,2609.5,2.3952]
["bitfinex","ETHUSD",1723320506483,3.07295,2609.7,2609.5,2.3952]
["bitfinex","ETHUSD",1723320506711,2.0006321,2609.6,2609.5,2.3952]
["bitfinex","ETHUSD",1723320507631,1.91617,2609.4,2608.8,2.3952]
["bitfinex","ETHUSD",1723320507926,1.157,2609.2,2608.8,2.3952]
["bitfinex","ETHUSD",1723320508098,3.0733,2609.2,2608.8,2.826381]
["bitfinex","ETHUSD",1723320508280,0.08534286,2609.1,2608.8,2.826381]
["bitfinex","ETHUSD",1723320510391,0.08534286,2609.1,2608.8,2.347761]
["bitfinex","ETHUSD",1723320510598,3.07317,2609.4,2608.9,2.441]
["bitfinex","ETHUSD",1723320510924,0.08433606,2609.3,2609.0,2.441]
["bitfinex","ETHUSD",1723320511293,10.37304,2609.6,2609.1,2.441]
["bitfinex","ETHUSD",1723320511927,0.08575924,2609.5,2609.1,2.441]
["bitfinex","ETHUSD",1723320512134,2.00184924,2609.5,2609.1,2.441]
["bitfinex","ETHUSD",1723320512802,0.08575924,2609.5,2609.1,2.441]
["bitfinex","ETHUSD",1723320513846,2.00183924,2609.5,2609.1,2.441]
["bitfinex","ETHUSD",1723320514428,1.91629,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320514630,2.0004816,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320516033,0.0841916,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320516194,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320516395,0.08423235,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320516698,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320516891,0.08417122,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320517335,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320517529,0.08425272,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320517834,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320518251,0.08422467,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320518883,0.08416354,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320519382,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320519684,0.08416354,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320520073,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320520403,0.08420429,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320520680,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320520847,0.08422467,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320521047,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320521281,0.0855112,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320521778,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320521999,0.0855112,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320522297,1.91624,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320522496,0.0855112,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320522999,2.0018012,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320523495,0.0855112,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320523958,3.83236,2609.4,2609.1,2.441]
["bitfinex","ETHUSD",1723320524164,0.08434691,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320524396,3.83236,2609.4,2609.1,2.441]
["bitfinex","ETHUSD",1723320524585,0.08436728,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320524775,3.83236,2609.4,2609.1,2.441]
["bitfinex","ETHUSD",1723320525107,1.91622,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320525295,2.00041972,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320525863,0.08419972,2609.3,2609.1,2.441]
["bitfinex","ETHUSD",1723320526065,0.08419972,2609.3,2609.1,2.6851]
["bitfinex","ETHUSD",1723320526399,1.91603,2609.6,2609.1,2.6851]
["bitfinex","ETHUSD",1723320526600,0.08425397,2609.2,2609.1,2.441]
["bitfinex","ETHUSD",1723320526797,1.91593,2609.7,2609.2,2.4649]
["bitfinex","ETHUSD",1723320527102,1.91593,2609.7,2609.2,2.54154363]
["bitfinex","ETHUSD",1723320528581,3.83191,2609.7,2609.2,2.4649]
["bitfinex","ETHUSD",1723320528783,3.83191,2609.7,2609.2,2.903022]
["bitfinex","ETHUSD",1723320529104,1.91593,2609.7,2609.2,2.903022]
["bitfinex","ETHUSD",1723320532571,3.83191,2609.7,2609.2,2.903022]
["bitfinex","ETHUSD",1723320533381,1.91593,2609.7,2609.2,2.903022]
["bitfinex","ETHUSD",1723320533676,7.3,2609.9,2609.2,2.4649]
["bitfinex","ETHUSD",1723320533878,1.91612,2609.5,2609.2,2.4649]
["bitfinex","ETHUSD",1723320534297,3.83224,2609.5,2609.2,2.4649]
["bitfinex","ETHUSD",1723320534497,1.91612,2609.5,2609.2,2.4649]
["bitfinex","ETHUSD",1723320537013,3.83226,2609.5,2609.2,2.4649]
["bitfinex","ETHUSD",1723320537183,1.91612,2609.5,2609.2,2.4649]
["bitfinex","ETHUSD",1723320539678,1.91615,2609.4,2609.2,2.4649]
["bitfinex","ETHUSD",1723320540072,1.91612,2609.5,2609.2,2.4649]
["bitfinex","ETHUSD",1723320540620,0.08464796,2609.4,2609.2,2.4649]
["bitfinex","ETHUSD",1723320552302,0.08464796,2609.4,2609.3,2.71689]
["bitfinex","ETHUSD",1723320552456,1.91604,2609.6,2609.3,2.71689]
["bitfinex","ETHUSD",1723320552651,0.08481141,2609.5,2609.3,2.71689]
["bitfinex","ETHUSD",1723320555812,0.08481141,2609.5,2609.4,4.34908374]
["bitfinex","ETHUSD",1723320555958,0.08481141,2609.5,2609.4,6.18858]
["bitfinex","ETHUSD",1723320556168,19.49,2610.3,2609.8,2.3563]
["bitfinex","ETHUSD",1723320556467,0.08078792,2610.2,2609.8,2.43292377]
["bitfinex","ETHUSD",1723320556787,1.91545,2610.4,2609.9,2.3563]
["bitfinex","ETHUSD",1723320556960,0.08082734,2610.1,2609.9,2.3563]
["bitfinex","ETHUSD",1723320557160,1.91545,2610.4,2609.9,2.3563]
["bitfinex","ETHUSD",1723320557380,0.08074233,2610.0,2609.9,2.3563]
["bitfinex","ETHUSD",1723320557586,3.07245,2610.4,2609.9,2.3563]
["bitfinex","ETHUSD",1723320557798,0.08074233,2610.0,2609.9,2.3563]
["bitfinex","ETHUSD",1723320558002,3.07245,2610.4,2609.9,2.3563]
["bitfinex","ETHUSD",1723320558173,0.07796872,2610.0,2609.9,3.090797]
["bitfinex","ETHUSD",1723320558367,1.157,2610.4,2610.0,2.3563]
["bitfinex","ETHUSD",1723320559176,1.157,2610.4,2610.0,4.27199]
["bitfinex","ETHUSD",1723320559402,3.0,2610.5,2610.1,2.3563]
["bitfinex","ETHUSD",1723320559622,9.2153,2610.6,2610.2,2.3563]
["bitfinex","ETHUSD",1723320559773,3.07214,2610.8,2610.2,2.43291147]
["bitfinex","ETHUSD",1723320560112,3.07214,2610.8,2610.4,2.3563]
["bitfinex","ETHUSD",1723320560778,7.3,2611.1,2610.5,1.99189121]
["bitfinex","ETHUSD",1723320560983,7.3,2611.1,2610.7,2.3563]
["bitfinex","ETHUSD",1723320563098,1.157,2611.2,2610.7,4.27148]
["bitfinex","ETHUSD",1723320563293,3.07182,2611.2,2610.7,2.3563]
["bitfinex","ETHUSD",1723320563697,3.07182,2611.2,2610.7,2.974987]
["bitfinex","ETHUSD",1723320564015,3.07182,2611.2,2610.7,0.618687]
["bitfinex","ETHUSD",1723320564221,1.9149,2611.1,2610.8,2.3563]
["bitfinex","ETHUSD",1723320564882,1.157,2611.0,2610.8,2.3563]
["bitfinex","ETHUSD",1723320565285,1.91504,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320565495,2.413742,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320565828,4.328782,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320567127,1.91504,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320567487,1.9149,2611.1,2610.8,2.3563]
["bitfinex","ETHUSD",1723320567716,1.157,2611.2,2610.8,2.3563]
["bitfinex","ETHUSD",1723320568099,3.07185,2611.2,2610.8,2.3563]
["bitfinex","ETHUSD",1723320568307,3.07198,2611.0,2610.8,2.3563]
["bitfinex","ETHUSD",1723320569031,1.91504,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320569384,3.83008,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320570621,3.90559299,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320572892,1.99055299,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320574300,4.22034829,2610.9,2610.8,2.3563]
["bitfinex","ETHUSD",1723320576033,4.22034829,2610.9,2610.1,2.477]
["bitfinex","ETHUSD",1723320576034,1.9154,2610.5,2610.1,2.477]
["bitfinex","ETHUSD",1723320576240,1.91531,2610.6,2610.1,2.477]
["bitfinex","ETHUSD",1723320576533,0.07501222,2610.5,2610.1,2.477]
["bitfinex","ETHUSD",1723320576715,0.07501222,2610.5,2610.3,2.477]
["bitfinex","ETHUSD",1723320582341,3.83082,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320582560,4.98782,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320582708,5.06276721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320582910,3.14735721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320595670,5.06276721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320595886,5.56904393,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320596478,3.65363393,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320597211,1.99035721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320600976,3.90576721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320601207,1.99035721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320603515,5.06276721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320603921,3.14735721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320604420,5.06276721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320605042,3.14735721,2610.4,2610.3,2.477]
["bitfinex","ETHUSD",1723320605986,1.73822093,2610.4,2609.6,2.4342]
["bitfinex","ETHUSD",1723320606337,1.9158,2609.9,2609.6,2.4342]
["bitfinex","ETHUSD",1723320606623,0.07387514,2609.8,2609.6,2.4342]
["bitfinex","ETHUSD",1723320608819,0.07387514,2609.8,2609.7,4.35012]
["bitfinex","ETHUSD",1723320609026,1.157,2610.2,2609.8,2.4342]
["bitfinex","ETHUSD",1723320609215,3.07261,2610.2,2609.8,2.4342]
["bitfinex","ETHUSD",1723320609385,1.91552,2610.3,2609.8,2.67762]
["bitfinex","ETHUSD",1723320609583,1.91552,2610.3,2609.8,4.59346]
["bitfinex","ETHUSD",1723320609922,3.07241,2610.4,2609.9,2.4234]
["bitfinex","ETHUSD",1723320610120,3.07241,2610.4,2610.0,2.4234]
["bitfinex","ETHUSD",1723320611118,1.157,2610.4,2610.0,2.4234]
["bitfinex","ETHUSD",1723320612460,2.31588723,2610.7,2610.2,2.4234]
["bitfinex","ETHUSD",1723320612744,1.157,2610.6,2610.3,2.66574]
["bitfinex","ETHUSD",1723320612954,1.157,2610.6,2610.3,2.4234]
["bitfinex","ETHUSD",1723320613952,4.58526631,2612.4,2611.2,2.4234]
["bitfinex","ETHUSD",1723320614114,1.157,2611.8,2611.2,2.4234]
["bitfinex","ETHUSD",1723320614309,3.07143,2611.8,2611.2,2.4234]
["bitfinex","ETHUSD",1723320614508,1.157,2611.6,2611.2,2.4234]
["bitfinex","ETHUSD",1723320615048,3.07153,2611.6,2611.2,2.4234]
["bitfinex","ETHUSD",1723320615254,1.157,2611.6,2611.2,2.4234]
["bitfinex","ETHUSD",1723320615407,0.06009458,2611.5,2611.2,2.4234]
["bitfinex","ETHUSD",1723320616434,0.06009458,2611.5,2611.4,2.4867]
["bitfinex","ETHUSD",1723320616637,1.157,2611.8,2611.4,2.4867]
["bitfinex","ETHUSD",1723320617258,0.06133842,2611.7,2611.4,2.4867]
["bitfinex","ETHUSD",1723320617761,0.0612535,2611.6,2611.4,2.4867]
["bitfinex","ETHUSD",1723320618366,0.06037647,2611.5,2611.4,2.4867]
["bitfinex","ETHUSD",1723320618719,0.307126,2611.8,2611.4,2.4867]
["bitfinex","ETHUSD",1723320619054,0.0608319,2611.7,2611.4,2.4867]
["bitfinex","ETHUSD",1723320619437,0.307126,2611.8,2611.4,2.4867]
["bitfinex","ETHUSD",1723320619654,1.157,2611.5,2611.4,2.4867]
["bitfinex","ETHUSD",1723320619857,2.2278277,2611.5,2611.4,2.4867]
["bitfinex","ETHUSD",1723320620168,2.28851865,2611.5,2611.4,2.4867]
["bitfinex","ETHUSD",1723320626272,1.91468,2611.4,2610.9,2.4867]
["bitfinex","ETHUSD",1723320626641,0.060611,2611.3,2610.9,2.4867]
["bitfinex","ETHUSD",1723320630179,1.975371,2611.3,2610.9,2.4867]
["bitfinex","ETHUSD",1723320630386,0.060611,2611.3,2610.9,2.4867]
["bitfinex","ETHUSD",1723320632114,0.1000844,2611.3,2610.9,2.4867]
["bitfinex","ETHUSD",1723320635695,2.0148444,2611.3,2610.9,2.4867]
["bitfinex","ETHUSD",1723320635900,2.40785684,2611.3,2610.9,2.4867]
["bitfinex","ETHUSD",1723320636223,1.91497,2611.0,2610.9,2.4867]
["bitfinex","ETHUSD",1723320636593,2.01480256,2611.0,2610.9,2.4867]
["bitfinex","ETHUSD",1723320637446,2.01480256,2611.0,2610.3,2.3604]
["bitfinex","ETHUSD",1723320637447,1.91512,2610.8,2610.3,2.3604]
["bitfinex","ETHUSD",1723320637811,0.09962209,2610.7,2610.3,4.27588]
["bitfinex","ETHUSD",1723320638010,0.09962209,2610.7,2610.4,2.3604]
["bitfinex","ETHUSD",1723320638210,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320638410,0.09953859,2610.6,2610.4,2.3604]
["bitfinex","ETHUSD",1723320638650,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320638887,0.10057252,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320639192,0.09919154,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320639681,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320639891,0.10051469,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320640381,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320640542,0.09923154,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320640743,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320640941,0.09941856,2610.7,2610.4,2.3604]
["bitfinex","ETHUSD",1723320641174,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320641485,0.09933506,2610.6,2610.4,2.3604]
["bitfinex","ETHUSD",1723320641636,1.91512,2610.8,2610.4,2.3604]
["bitfinex","ETHUSD",1723320641979,1.91521,2610.7,2610.4,2.3604]
["bitfinex","ETHUSD",1723320642183,2.01466856,2610.7,2610.4,2.3604]
["bitfinex","ETHUSD",1723320644583,1.91527,2610.6,2610.4,2.3604]
["bitfinex","ETHUSD",1723320644959,0.09911698,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320646669,2.01445698,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320647699,0.09911698,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320648863,1.91519,2610.7,2610.4,2.3604]
["bitfinex","ETHUSD",1723320649065,0.09903433,2610.5,2610.4,2.3604]
["bitfinex","ETHUSD",1723320649363,0.09903433,2610.5,2610.4,4.06682]
["bitfinex","ETHUSD",1723320649673,1.91492,2611.1,2610.5,2.4208]
["bitfinex","ETHUSD",1723320650422,1.91492,2611.1,2610.6,2.4208]
["bitfinex","ETHUSD",1723320650918,1.91485,2611.2,2610.6,2.4208]
["bitfinex","ETHUSD",1723320651074,3.06985,2611.2,2610.6,2.4208]
["bitfinex","ETHUSD",1723320651273,1.9149,2611.1,2610.6,2.4208]
["bitfinex","ETHUSD",1723320652790,3.06985,2611.2,2610.6,2.4208]
["bitfinex","ETHUSD",1723320653318,1.9149,2611.1,2610.6,2.4208]
["bitfinex","ETHUSD",1723320653526,3.06985,2611.2,2610.6,4.33606]
["bitfinex","ETHUSD",1723320653708,3.06985,2611.2,2610.7,2.4208]
["bitfinex","ETHUSD",1723320654798,4.98473,2611.2,2610.7,2.4208]
["bitfinex","ETHUSD",1723320655013,3.06985,2611.2,2610.7,2.4208]
["bitfinex","ETHUSD",1723320655311,4.98473,2611.2,2610.7,2.4208]
["bitfinex","ETHUSD",1723320657226,1.9149,2611.1,2610.7,2.4208]
["bitfinex","ETHUSD",1723320660423,2.01446524,2611.0,2610.7,2.4208]
["bitfinex","ETHUSD",1723320660917,1.91504,2610.9,2610.7,2.4208]
["bitfinex","ETHUSD",1723320661122,0.09944524,2611.0,2610.7,2.66288]
["bitfinex","ETHUSD",1723320661319,0.09937079,2610.8,2610.7,2.66288]
["bitfinex","ETHUSD",1723320661511,1.9149,2611.1,2610.7,2.4208]
["bitfinex","ETHUSD",1723320661706,0.09941079,2610.8,2610.7,2.4208]
["bitfinex","ETHUSD",1723320661912,1.9149,2611.1,2610.7,2.4208]
["bitfinex","ETHUSD",1723320662115,0.0994084,2610.8,2610.7,2.4208]
["bitfinex","ETHUSD",1723320662326,1.9149,2611.1,2610.7,2.86207447]
["bitfinex","ETHUSD",1723320662490,0.0994084,2610.8,2610.7,2.4208]
["bitfinex","ETHUSD",1723320662823,0.09930841,2610.8,2610.7,2.4208]
["bitfinex","ETHUSD",1723320663412,1.9149,2611.1,2610.7,2.4208]
["bitfinex","ETHUSD",1723320663611,0.09932841,2610.8,2610.7,2.4208]
["bitfinex","ETHUSD",1723320663814,1.9149,2611.1,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320664012,0.09932841,2610.8,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320664217,1.9149,2611.1,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320664547,0.09933318,2610.8,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320664692,1.9149,2611.1,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320664891,0.09937318,2610.8,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320665091,1.9149,2611.1,2610.7,2.67054047]
["bitfinex","ETHUSD",1723320665392,1.9149,2611.1,2610.7,2.4208]
["bitfinex","ETHUSD",1723320665636,2.01453016,2611.0,2610.7,2.4208]
["bitfinex","ETHUSD",1723320666829,1.91509,2610.9,2610.7,2.4208]
["bitfinex","ETHUSD",1723320667030,1.155,2610.8,2609.9,2.2996]
["bitfinex","ETHUSD",1723320667330,1.91546,2610.4,2609.9,2.2996]
["bitfinex","ETHUSD",1723320667526,3.0704,2610.5,2609.9,2.2996]
["bitfinex","ETHUSD",1723320667527,1.91551,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320667825,0.10024105,2610.3,2609.9,2.721139]
["bitfinex","ETHUSD",1723320668126,1.91541,2610.4,2609.9,2.721139]
["bitfinex","ETHUSD",1723320668329,0.0995412,2610.2,2609.9,2.721139]
["bitfinex","ETHUSD",1723320668628,0.09953371,2610.3,2609.9,2.721139]
["bitfinex","ETHUSD",1723320668827,4.98579,2610.5,2609.9,2.721139]
["bitfinex","ETHUSD",1723320669027,0.0994047,2610.2,2609.9,2.721139]
["bitfinex","ETHUSD",1723320669216,3.07039,2610.5,2609.9,2.721139]
["bitfinex","ETHUSD",1723320669422,0.09932119,2610.1,2609.9,2.721139]
["bitfinex","ETHUSD",1723320669731,1.91546,2610.4,2609.9,2.721139]
["bitfinex","ETHUSD",1723320669934,0.09923766,2610.0,2609.9,2.721139]
["bitfinex","ETHUSD",1723320670094,1.91546,2610.4,2609.9,2.721139]
["bitfinex","ETHUSD",1723320670297,0.10008881,2610.0,2609.9,2.721139]
["bitfinex","ETHUSD",1723320670529,1.9155,2610.3,2609.9,2.721139]
["bitfinex","ETHUSD",1723320670737,0.09923766,2610.0,2609.9,2.2996]
["bitfinex","ETHUSD",1723320670907,1.9155,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320671106,0.09923766,2610.0,2609.9,2.2996]
["bitfinex","ETHUSD",1723320671295,3.0705,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320671698,0.09927099,2610.2,2609.9,2.2996]
["bitfinex","ETHUSD",1723320671993,3.0705,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320671994,3.0705,2610.3,2609.9,2.721143]
["bitfinex","ETHUSD",1723320672423,0.09927099,2610.2,2609.9,2.2996]
["bitfinex","ETHUSD",1723320672631,3.0705,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320673048,0.09927099,2610.2,2609.9,2.2996]
["bitfinex","ETHUSD",1723320673344,3.0705,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320673801,0.09927099,2610.2,2609.9,2.2996]
["bitfinex","ETHUSD",1723320674001,1.9156,2610.2,2609.9,2.2996]
["bitfinex","ETHUSD",1723320674298,2.01483748,2610.1,2609.9,2.2996]
["bitfinex","ETHUSD",1723320674918,1.9157,2610.0,2609.9,2.2996]
["bitfinex","ETHUSD",1723320675235,2.01484611,2610.0,2609.9,2.2996]
["bitfinex","ETHUSD",1723320676066,0.09914611,2610.0,2609.9,2.2996]
["bitfinex","ETHUSD",1723320676523,3.07052,2610.3,2609.9,2.2996]
["bitfinex","ETHUSD",1723320677138,2.01492313,2610.2,2609.9,2.2996]
["bitfinex","ETHUSD",1723320678448,0.09931313,2610.2,2610.1,2.3524]
["bitfinex","ETHUSD",1723320678602,3.0705,2610.3,2610.1,2.3524]
["bitfinex","ETHUSD",1723320678796,2.01488295,2610.2,2610.1,2.3524]
["bitfinex","ETHUSD",1723320678993,2.01488295,2610.2,2609.6,2.3524]
["bitfinex","ETHUSD",1723320679250,1.91582,2609.9,2609.6,2.3524]
["bitfinex","ETHUSD",1723320679542,1.91576,2610.0,2609.6,2.3524]
["bitfinex","ETHUSD",1723320679743,0.09872792,2609.8,2609.6,2.3524]
["bitfinex","ETHUSD",1723320679949,1.91576,2610.0,2609.6,2.3524]
["bitfinex","ETHUSD",1723320680252,3.83153,2610.0,2609.6,2.3524]
["bitfinex","ETHUSD",1723320680406,0.09980116,2609.9,2609.6,2.3524]
["bitfinex","ETHUSD",1723320681203,0.09980116,2609.9,2609.6,2.779253]
["bitfinex","ETHUSD",1723320690160,3.17063116,2609.9,2609.6,2.3524]
["bitfinex","ETHUSD",1723320692234,1.9159,2609.8,2609.6,2.3524]
["bitfinex","ETHUSD",1723320692466,2.01469843,2609.8,2609.6,2.3524]
["bitfinex","ETHUSD",1723320693725,3.07092,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320693924,3.57947684,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320694233,3.67801461,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320698344,3.16945777,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320701555,1.25353777,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320705650,3.16945777,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320706176,1.25353777,2609.7,2609.6,2.3524]
["bitfinex","ETHUSD",1723320712481,1.25353777,2609.7,2609.1,2.395]
["bitfinex","ETHUSD",1723320712482,1.9162,2609.4,2609.1,2.395]
["bitfinex","ETHUSD",1723320712680,3.0712,2609.4,2609.1,2.395]
["bitfinex","ETHUSD",1723320712845,0.09779329,2609.3,2609.1,2.395]
["bitfinex","ETHUSD",1723320714781,2.01401329,2609.3,2609.1,2.395]
["bitfinex","ETHUSD",1723320715680,0.09779329,2609.3,2609.1,2.395]
["bitfinex","ETHUSD",1723320717197,0.09779329,2609.3,2609.2,2.3171]
["bitfinex","ETHUSD",1723320717487,0.09779329,2609.3,2609.2,4.23339]
["bitfinex","ETHUSD",1723320717689,1.155,2609.8,2609.3,2.3171]
["bitfinex","ETHUSD",1723320717990,0.0979414,2609.7,2609.3,2.3171]
["bitfinex","ETHUSD",1723320718195,0.0979414,2609.7,2609.4,2.3171]
["bitfinex","ETHUSD",1723320718491,3.07086,2609.8,2609.4,2.3171]
["bitfinex","ETHUSD",1723320718860,0.09789386,2609.7,2609.4,2.3171]
["bitfinex","ETHUSD",1723320719075,3.07086,2609.8,2609.4,2.3171]
["bitfinex","ETHUSD",1723320719451,0.09787009,2609.7,2609.4,2.3171]
["bitfinex","ETHUSD",1723320719782,3.07086,2609.8,2609.4,2.3171]
["bitfinex","ETHUSD",1723320719989,0.09776275,2609.6,2609.4,2.3171]
["bitfinex","ETHUSD",1723320720188,3.07086,2609.8,2609.4,2.3171]
["bitfinex","ETHUSD",1723320720392,0.09767918,2609.5,2609.4,2.3171]
["bitfinex","ETHUSD",1723320720680,3.07086,2609.8,2609.4,2.3171]
["bitfinex","ETHUSD",1723320720681,1.91594,2609.7,2609.4,2.3171]
["bitfinex","ETHUSD",1723320721391,0.0977152,2609.6,2609.4,2.3171]
["bitfinex","ETHUSD",1723320722856,0.0978001,2609.5,2609.4,2.3171]
["bitfinex","ETHUSD",1723320723066,3.07086,2609.8,2609.4,2.3171]
["bitfinex","ETHUSD",1723320723270,1.91594,2609.7,2609.4,2.3171]
["bitfinex","ETHUSD",1723320723495,3.07101,2609.6,2609.4,2.3171]
["bitfinex","ETHUSD",1723320723862,0.0977308,2609.5,2609.4,2.3171]
["bitfinex","ETHUSD",1723320732833,2.0138008,2609.5,2609.4,2.3171]
["bitfinex","ETHUSD",1723320733548,2.0138008,2609.5,2608.8,2.3294]
["bitfinex","ETHUSD",1723320733745,1.155,2609.1,2608.8,2.3294]
["bitfinex","ETHUSD",1723320734047,0.09754071,2609.0,2608.8,2.3294]
["bitfinex","ETHUSD",1723320739725,3.07151,2608.9,2608.8,2.3294]
["bitfinex","ETHUSD",1723320740049,3.16875619,2608.9,2608.8,2.3294]
["bitfinex","ETHUSD",1723320742330,3.16875619,2608.9,2608.2,2.2615]
["bitfinex","ETHUSD",1723320742513,3.07166,2608.7,2608.3,2.2615]
["bitfinex","ETHUSD",1723320742701,0.09787659,2608.6,2608.3,2.2615]
["bitfinex","ETHUSD",1723320743618,0.09787659,2608.6,2608.3,4.17842]
["bitfinex","ETHUSD",1723320743847,0.09787659,2608.6,2608.4,2.2615]
["bitfinex","ETHUSD",1723320744062,0.09787659,2608.6,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320746527,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320746728,0.09687096,2608.7,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320746953,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320747160,0.09776906,2608.7,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320747332,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320747547,0.09776906,2608.7,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320747739,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320747966,0.09776906,2608.7,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320748144,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320748350,0.09687096,2608.7,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320748647,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320748847,0.09768548,2608.6,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320749049,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320749246,0.0967037,2608.5,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320749462,1.155,2608.8,2608.4,2.7211275]
["bitfinex","ETHUSD",1723320749773,0.09687096,2608.7,2608.4,2.2615]
["bitfinex","ETHUSD",1723320749974,1.155,2608.8,2608.4,2.2615]
["bitfinex","ETHUSD",1723320750171,0.09687096,2608.7,2608.4,2.2615]
["bitfinex","ETHUSD",1723320750350,1.155,2608.8,2608.4,2.2615]
["bitfinex","ETHUSD",1723320750550,0.09687096,2608.7,2608.4,2.2615]
["bitfinex","ETHUSD",1723320750777,1.155,2608.8,2608.4,2.2615]
["bitfinex","ETHUSD",1723320750975,0.09687096,2608.7,2608.4,2.2615]
["bitfinex","ETHUSD",1723320751153,1.155,2608.8,2608.4,2.2615]
["bitfinex","ETHUSD",1723320751354,0.09687096,2608.7,2608.4,2.2615]
["bitfinex","ETHUSD",1723320751659,1.155,2608.8,2608.4,2.2615]
["bitfinex","ETHUSD",1723320751864,0.09678733,2608.6,2608.5,4.31938118]
["bitfinex","ETHUSD",1723320752038,1.91634,2609.2,2608.7,2.3259]
["bitfinex","ETHUSD",1723320752039,1.155,2609.1,2608.7,2.3259]
["bitfinex","ETHUSD",1723320753364,3.07138,2609.1,2608.7,2.3259]
["bitfinex","ETHUSD",1723320753980,1.155,2608.9,2608.7,2.3259]
["bitfinex","ETHUSD",1723320754276,0.09688323,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320755245,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320755449,0.09787658,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320755649,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320755881,0.09787658,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320756045,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320756250,0.09787658,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320756483,3.07144,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320756698,0.09794799,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320756860,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320757062,0.09687962,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320757387,0.09689963,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320757885,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320758080,0.09683959,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320758283,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320758787,0.09694322,2608.9,2608.7,2.3259]
["bitfinex","ETHUSD",1723320761891,3.07159,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320762092,3.58009532,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320762292,3.67695492,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320763287,1.2518596,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320764204,3.1684496,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320764392,1.2518596,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320766071,0.0968596,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320766403,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320766583,0.09809064,2608.8,2608.7,2.3259]
["bitfinex","ETHUSD",1723320766782,1.155,2609.0,2608.7,2.3259]
["bitfinex","ETHUSD",1723320766981,0.09817421,2608.9,2608.7,2.3259]
["bitfinex","ETHUSD",1723320773479,2.01470421,2608.9,2608.7,2.3259]
["bitfinex","ETHUSD",1723320777011,0.09817421,2608.9,2608.7,2.3259]
["bitfinex","ETHUSD",1723320781815,0.09817421,2608.9,2608.8,7.36033389]
["bitfinex","ETHUSD",1723320781978,3.07097,2609.7,2609.1,2.2955]
["bitfinex","ETHUSD",1723320782179,0.09190068,2609.6,2609.1,4.21185]
["bitfinex","ETHUSD",1723320782487,0.09190068,2609.6,2609.1,2.2955]
["bitfinex","ETHUSD",1723320782689,0.09190068,2609.6,2609.3,2.2955]
["bitfinex","ETHUSD",1723320783295,1.155,2609.5,2609.3,2.2955]
["bitfinex","ETHUSD",1723320783488,3.07109,2609.5,2609.3,2.2955]
["bitfinex","ETHUSD",1723320783702,0.09063107,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320785691,2.00677107,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320786323,0.09063107,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320787912,1.155,2609.8,2609.3,2.2955]
["bitfinex","ETHUSD",1723320788113,0.08810232,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320788316,1.155,2609.8,2609.3,2.716674]
["bitfinex","ETHUSD",1723320788482,0.08885093,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320788677,1.155,2609.8,2609.3,2.2955]
["bitfinex","ETHUSD",1723320788678,3.0709,2609.8,2609.3,2.2955]
["bitfinex","ETHUSD",1723320788915,0.08814784,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320789212,0.08819336,2609.4,2609.3,2.2955]
["bitfinex","ETHUSD",1723320789385,1.91593,2609.7,2609.3,2.2955]
["bitfinex","ETHUSD",1723320789586,0.08822391,2609.6,2609.3,2.2955]
["bitfinex","ETHUSD",1723320790589,1.24322391,2609.6,2609.3,2.2955]
["bitfinex","ETHUSD",1723320791482,0.08822391,2609.6,2609.4,4.2941]
["bitfinex","ETHUSD",1723320791718,0.08822391,2609.6,2609.5,2.378]
["bitfinex","ETHUSD",1723320791915,1.155,2609.9,2609.5,2.378]
["bitfinex","ETHUSD",1723320792119,0.08849757,2609.6,2609.5,2.378]
["bitfinex","ETHUSD",1723320792324,1.155,2609.9,2609.5,2.378]
["bitfinex","ETHUSD",1723320792534,0.08920061,2609.6,2609.5,2.378]
["bitfinex","ETHUSD",1723320792712,1.155,2609.9,2609.5,2.378]
["bitfinex","ETHUSD",1723320793327,0.08860204,2609.8,2609.5,2.378]
["bitfinex","ETHUSD",1723320794497,0.08860204,2609.8,2609.6,2.3246]
["bitfinex","ETHUSD",1723320803937,3.07092,2609.7,2609.0,1.91639]
["bitfinex","ETHUSD",1723320804241,2.00451581,2609.6,2609.4,2.3246]
["bitfinex","ETHUSD",1723320806243,1.91601,2609.6,2609.4,2.3246]
["bitfinex","ETHUSD",1723320806611,0.08742999,2609.5,2609.4,2.3246]
["bitfinex","ETHUSD",1723320810948,3.47434399,2609.5,2608.9,2.4398]
["bitfinex","ETHUSD",1723320811289,3.15849999,2609.5,2608.9,2.4398]
["bitfinex","ETHUSD",1723320812411,1.91622,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320812616,0.08824712,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320812841,1.91622,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320813045,0.08693226,2609.1,2608.9,2.4398]
["bitfinex","ETHUSD",1723320813234,3.07122,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320813452,0.08728003,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320813828,3.07122,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320814138,0.08725625,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320814336,3.07122,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320814539,0.08725625,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320814949,0.08717266,2609.1,2608.9,2.4398]
["bitfinex","ETHUSD",1723320815161,3.07122,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320815333,0.08725625,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320815532,3.07122,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320815740,0.08725625,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320816075,3.07122,2609.3,2608.9,2.4398]
["bitfinex","ETHUSD",1723320816233,0.08717266,2609.1,2608.9,2.4398]
["bitfinex","ETHUSD",1723320816572,0.08708907,2609.0,2608.9,2.4398]
["bitfinex","ETHUSD",1723320816730,1.91629,2609.2,2608.9,2.4398]
["bitfinex","ETHUSD",1723320816928,1.91644,2609.0,2608.7,2.4017]
["bitfinex","ETHUSD",1723320817265,1.91659,2608.8,2608.7,2.4017]
["bitfinex","ETHUSD",1723320817574,2.00327667,2608.8,2608.7,2.4017]
["bitfinex","ETHUSD",1723320819871,2.00327667,2608.8,2608.2,1.91698]
["bitfinex","ETHUSD",1723320819872,1.91668,2608.7,2608.2,2.4017]
["bitfinex","ETHUSD",1723320820233,0.08646872,2608.6,2608.2,2.4017]
["bitfinex","ETHUSD",1723320820435,0.08646872,2608.6,2608.4,2.4017]
["bitfinex","ETHUSD",1723320821379,1.91681,2608.5,2608.4,2.4017]
["bitfinex","ETHUSD",1723320821735,2.00316144,2608.5,2608.4,2.4017]
["bitfinex","ETHUSD",1723320822880,3.15816144,2608.5,2608.4,2.4017]
["bitfinex","ETHUSD",1723320823254,1.91693,2608.4,2607.9,2.4017]
["bitfinex","ETHUSD",1723320823453,1.91702,2608.3,2607.9,2.4017]
["bitfinex","ETHUSD",1723320823764,2.00303589,2608.3,2607.9,2.4017]
["bitfinex","ETHUSD",1723320823934,2.00303589,2608.3,2607.9,2.6917674]
["bitfinex","ETHUSD",1723320834648,2.00303589,2608.3,2607.9,2.4017]
["bitfinex","ETHUSD",1723320834980,3.15803589,2608.3,2607.9,2.4017]
["bitfinex","ETHUSD",1723320835184,0.08601589,2608.3,2607.9,2.4017]
["bitfinex","ETHUSD",1723320835548,1.91684,2608.5,2607.9,2.4017]
["bitfinex","ETHUSD",1723320835549,1.91684,2608.5,2608.0,1.91716]
["bitfinex","ETHUSD",1723320835749,0.08575941,2608.2,2608.1,2.3072]
["bitfinex","ETHUSD",1723320835993,1.91684,2608.5,2608.1,2.3072]
["bitfinex","ETHUSD",1723320836152,0.08575221,2608.2,2608.1,2.3072]
["bitfinex","ETHUSD",1723320836345,1.91684,2608.5,2608.1,2.3072]
["bitfinex","ETHUSD",1723320836550,0.08575221,2608.2,2608.1,2.3072]
["bitfinex","ETHUSD",1723320836750,1.91684,2608.5,2608.1,2.3072]
["bitfinex","ETHUSD",1723320836983,0.0857498,2608.2,2608.1,2.3072]
["bitfinex","ETHUSD",1723320837186,1.91684,2608.5,2608.1,2.3072]
["bitfinex","ETHUSD",1723320837708,0.08589331,2608.4,2608.3,2.3072]
["bitfinex","ETHUSD",1723320838085,1.155,2608.8,2608.3,2.3072]
["bitfinex","ETHUSD",1723320838285,0.08590076,2608.4,2608.3,2.3072]
["bitfinex","ETHUSD",1723320838770,1.155,2608.8,2608.3,2.3072]
["bitfinex","ETHUSD",1723320839204,0.08616394,2608.7,2608.3,2.3072]
["bitfinex","ETHUSD",1723320839368,3.07173,2608.6,2608.3,2.3072]
["bitfinex","ETHUSD",1723320839885,0.0859729,2608.5,2608.3,2.3072]
["bitfinex","ETHUSD",1723320845608,0.0859729,2608.5,2607.9,2.3072]
["bitfinex","ETHUSD",1723320845609,4.98882,2608.4,2607.9,2.3072]
["bitfinex","ETHUSD",1723320845911,0.08427938,2608.3,2607.9,2.3072]
["bitfinex","ETHUSD",1723320846410,1.91703,2608.2,2607.9,2.3072]
["bitfinex","ETHUSD",1723320846574,3.07203,2608.2,2607.9,2.3072]
["bitfinex","ETHUSD",1723320846779,0.08410426,2608.1,2607.9,2.3072]
["bitfinex","ETHUSD",1723320848281,2.00126426,2608.1,2607.9,2.3072]
["bitfinex","ETHUSD",1723320848614,1.155,2608.0,2607.5,2.3072]
["bitfinex","ETHUSD",1723320848911,2.00142729,2607.9,2607.5,2.3072]
["bitfinex","ETHUSD",1723320849286,0.08413729,2607.9,2607.5,2.3072]
["bitfinex","ETHUSD",1723320852714,2.00140729,2607.9,2607.5,2.3072]
["bitfinex","ETHUSD",1723320854326,0.08413729,2607.9,2607.5,2.3072]
["bitfinex","ETHUSD",1723320854529,0.08413729,2607.9,2607.5,2.729676]
["bitfinex","ETHUSD",1723320856526,0.08413729,2607.9,2607.6,4.44591946]
["bitfinex","ETHUSD",1723320856723,7.3,2608.2,2607.7,2.4518]
["bitfinex","ETHUSD",1723320857020,0.08516618,2607.8,2607.7,2.4518]
["bitfinex","ETHUSD",1723320857220,7.3,2608.2,2607.7,2.4518]
["bitfinex","ETHUSD",1723320857522,7.3,2608.2,2607.7,4.36918]
["bitfinex","ETHUSD",1723320857907,0.08541704,2608.1,2607.7,4.36918]
["bitfinex","ETHUSD",1723320858620,0.08541704,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320860320,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320860717,0.08552712,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320861228,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320861431,0.08544351,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320861638,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320861797,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320861997,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320862216,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320862409,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320862616,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320863228,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320863428,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320863601,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320863802,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320864003,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320864214,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320864415,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320865026,0.08552712,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320865435,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320865631,0.08544351,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320865800,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320865998,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320866212,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320866431,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320866938,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320867137,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320867428,4.30084,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320867597,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320867801,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320867998,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320868196,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320868413,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320868607,4.30084,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320868608,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320868848,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320869034,3.07196,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320869208,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320869416,3.07211,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320869609,0.0853599,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320874005,1.91704,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320874240,0.08534063,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320874433,3.07198,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320874937,0.08545559,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320875139,3.07198,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320875341,0.0853264,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320875507,3.07198,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320875711,0.08521901,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320876011,3.07198,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320876212,0.08519721,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320876442,3.07198,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320876640,0.08517343,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320876947,0.08515163,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320877143,3.07198,2608.3,2607.9,2.4518]
["bitfinex","ETHUSD",1723320877349,0.08517539,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320877647,1.155,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320877854,0.08386306,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320878010,1.155,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320878229,0.08386306,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320878628,1.155,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320878863,0.08388308,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320879324,1.155,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320879523,0.0839031,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320879726,1.155,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320879938,0.0839031,2608.0,2607.9,2.4518]
["bitfinex","ETHUSD",1723320880263,1.155,2608.2,2607.9,2.4518]
["bitfinex","ETHUSD",1723320880729,0.08404682,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320897375,0.3996495,2608.1,2607.9,2.4518]
["bitfinex","ETHUSD",1723320897788,1.91741,2607.7,2607.2,2.3726]
["bitfinex","ETHUSD",1723320898005,1.155,2607.6,2607.2,2.3726]
["bitfinex","ETHUSD",1723320898207,1.23881995,2607.6,2607.2,2.3726]
["bitfinex","ETHUSD",1723320898897,1.23881995,2607.6,2607.2,1.91776]
["bitfinex","ETHUSD",1723320899064,1.23881995,2607.6,2607.3,2.3726]
["bitfinex","ETHUSD",1723320899269,0.08381995,2607.6,2607.3,2.3726]
["bitfinex","ETHUSD",1723320899683,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320899858,0.08479257,2607.5,2607.3,2.3726]
["bitfinex","ETHUSD",1723320900060,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320900573,0.08371146,2607.7,2607.3,2.3726]
["bitfinex","ETHUSD",1723320900784,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901007,0.08487622,2607.6,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901175,3.571328,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901369,0.08479257,2607.5,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901573,3.571328,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901574,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901763,0.08470892,2607.4,2607.3,2.3726]
["bitfinex","ETHUSD",1723320901960,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320902160,0.08346037,2607.4,2607.3,2.3726]
["bitfinex","ETHUSD",1723320902385,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320902554,0.08343658,2607.4,2607.3,2.3726]
["bitfinex","ETHUSD",1723320902759,3.07237,2607.8,2607.3,2.3726]
["bitfinex","ETHUSD",1723320902954,0.08341279,2607.4,2607.3,2.3726]
["bitfinex","ETHUSD",1723320903187,1.155,2607.8,2607.4,2.3726]
["bitfinex","ETHUSD",1723320903499,3.07232,2607.8,2607.4,2.3726]
["bitfinex","ETHUSD",1723320904158,1.91721,2608.0,2607.4,2.3726]
["bitfinex","ETHUSD",1723320904355,4.9169,2608.4,2607.7,2.3726]
["bitfinex","ETHUSD",1723320904665,3.0719,2608.4,2607.8,1.91728]
["bitfinex","ETHUSD",1723320904871,3.0719,2608.4,2607.9,2.3726]
["bitfinex","ETHUSD",1723320905856,1.91696,2608.3,2607.9,2.3726]
["bitfinex","ETHUSD",1723320907100,3.0719,2608.4,2607.9,2.3726]
["bitfinex","ETHUSD",1723320907397,4.10909,2608.4,2607.9,2.3726]
["bitfinex","ETHUSD",1723320907587,6.02604,2608.4,2607.9,2.3726]
["bitfinex","ETHUSD",1723320907782,1.91697,2608.3,2607.9,2.3726]
["bitfinex","ETHUSD",1723320907985,3.07215,2608.1,2607.9,2.3726]
["bitfinex","ETHUSD",1723320908188,0.307215,2608.0,2607.9,2.3726]
["bitfinex","ETHUSD",1723320908387,3.07215,2608.1,2607.9,2.3726]
["bitfinex","ETHUSD",1723320908593,1.155,2608.1,2607.9,2.3726]
["bitfinex","ETHUSD",1723320910097,3.07214,2608.1,2607.9,2.3726]
["bitfinex","ETHUSD",1723320912401,1.91729,2607.9,2607.5,2.3841]
["bitfinex","ETHUSD",1723320912714,4.9896,2607.9,2607.5,2.3841]
["bitfinex","ETHUSD",1723320913292,1.91732,2607.8,2607.5,2.3841]
["bitfinex","ETHUSD",1723320915508,0.08082948,2607.7,2607.5,2.3841]
["bitfinex","ETHUSD",1723320915679,1.91732,2607.8,2607.5,2.3841]
["bitfinex","ETHUSD",1723320916018,1.91747,2607.6,2607.5,2.3841]
["bitfinex","ETHUSD",1723320916524,1.99709594,2607.6,2607.5,2.3841]
["bitfinex","ETHUSD",1723320919081,0.07962594,2607.6,2607.5,2.3841]
["bitfinex","ETHUSD",1723320919514,1.91727,2607.9,2607.5,2.3841]
["bitfinex","ETHUSD",1723320919715,0.0794555,2607.6,2607.5,2.3841]
["bitfinex","ETHUSD",1723320919888,1.91727,2607.9,2607.5,2.82194267]
["bitfinex","ETHUSD",1723320920504,0.07959908,2607.8,2607.5,2.82194267]
["bitfinex","ETHUSD",1723320921226,3.07219,2608.0,2607.5,2.82194267]
["bitfinex","ETHUSD",1723320921389,0.07949161,2607.7,2607.5,2.82194267]
["bitfinex","ETHUSD",1723320921591,3.07219,2608.0,2607.5,2.82194267]
["bitfinex","ETHUSD",1723320921813,0.07938412,2607.6,2607.5,2.3841]
["bitfinex","ETHUSD",1723320922008,3.07207,2608.2,2607.5,2.3841]
["bitfinex","ETHUSD",1723320922316,1.9171,2608.1,2607.6,2.455]
["bitfinex","ETHUSD",1723320923208,2.22431,2608.1,2607.6,2.455]
["bitfinex","ETHUSD",1723320923822,1.91705,2608.2,2607.7,2.455]
["bitfinex","ETHUSD",1723320924909,1.91705,2608.2,2607.7,2.53167278]
["bitfinex","ETHUSD",1723320925117,1.91705,2608.2,2607.7,2.455]
["bitfinex","ETHUSD",1723320927631,3.83413,2608.2,2607.7,2.455]
["bitfinex","ETHUSD",1723320928628,1.91705,2608.2,2607.7,2.455]
["bitfinex","ETHUSD",1723320930315,3.83413,2608.2,2607.7,2.455]
["bitfinex","ETHUSD",1723320930599,0.08100162,2608.1,2607.7,2.455]
["bitfinex","ETHUSD",1723320930834,3.15313162,2608.1,2607.7,2.455]
["bitfinex","ETHUSD",1723320930995,1.91718,2608.0,2607.7,2.455]
["bitfinex","ETHUSD",1723320931329,1.91732,2607.8,2607.7,2.455]
["bitfinex","ETHUSD",1723320931709,1.99711883,2607.8,2607.7,2.455]
["bitfinex","ETHUSD",1723320933727,1.99711883,2607.8,2607.5,2.3063]
["bitfinex","ETHUSD",1723320933945,4.99002,2607.6,2607.5,2.3063]
["bitfinex","ETHUSD",1723320934429,5.07061706,2607.6,2607.5,2.3063]
["bitfinex","ETHUSD",1723320938659,5.07061706,2607.6,2606.9,1.91793]
["bitfinex","ETHUSD",1723320938660,1.91765,2607.4,2606.9,2.3731]
["bitfinex","ETHUSD",1723320938830,1.91769,2607.3,2606.9,2.3731]
["bitfinex","ETHUSD",1723320939156,1.99691812,2607.3,2606.9,2.3731]
["bitfinex","ETHUSD",1723320939353,1.99691812,2607.3,2606.9,3.109529]
["bitfinex","ETHUSD",1723320939513,1.99691812,2607.3,2607.0,2.3731]
["bitfinex","ETHUSD",1723320939708,0.07922812,2607.3,2607.0,2.3731]
["bitfinex","ETHUSD",1723320940149,1.91758,2607.5,2607.0,2.3731]
["bitfinex","ETHUSD",1723320940328,0.08034546,2607.2,2607.0,2.8758499]
["bitfinex","ETHUSD",1723320940526,1.91762,2607.4,2607.0,2.3731]
["bitfinex","ETHUSD",1723320940733,0.08026179,2607.1,2607.0,2.3731]
["bitfinex","ETHUSD",1723320940928,1.91762,2607.4,2607.0,2.3731]
["bitfinex","ETHUSD",1723320941334,0.08042912,2607.3,2607.0,2.3731]
["bitfinex","ETHUSD",1723320948362,1.99813912,2607.3,2607.0,2.3731]
["bitfinex","ETHUSD",1723320955450,3.83566,2607.1,2607.0,2.3731]
["bitfinex","ETHUSD",1723320955855,3.91136456,2607.1,2607.0,2.3731]
["bitfinex","ETHUSD",1723320956302,1.91804,2606.9,2606.4,2.4964]
["bitfinex","ETHUSD",1723320956530,3.07304,2606.9,2606.4,2.4964]
["bitfinex","ETHUSD",1723320956655,0.07545334,2606.8,2606.4,2.937876]
["bitfinex","ETHUSD",1723320957251,1.99352334,2606.8,2606.4,2.937876]
["bitfinex","ETHUSD",1723320958797,1.91814,2606.7,2606.4,2.4964]
["bitfinex","ETHUSD",1723320959006,3.91264497,2606.7,2606.4,2.4964]
["bitfinex","ETHUSD",1723320959207,1.91821,2606.6,2606.4,2.4964]
["bitfinex","ETHUSD",1723320959509,1.99445448,2606.6,2606.4,2.4964]
["bitfinex","ETHUSD",1723320962238,0.07624448,2606.6,2606.4,2.4964]
["bitfinex","ETHUSD",1723320962825,1.99445448,2606.6,2606.4,2.4964]
["bitfinex","ETHUSD",1723320964741,0.07624448,2606.6,2606.4,2.4964]
["bitfinex","ETHUSD",1723320966137,0.07624448,2606.6,2606.4,2.74604]
["bitfinex","ETHUSD",1723320966505,1.91801,2606.9,2606.4,2.74604]
["bitfinex","ETHUSD",1723320966704,0.07501497,2606.5,2606.4,2.74604]
["bitfinex","ETHUSD",1723320966904,1.91801,2606.9,2606.4,2.74604]
["bitfinex","ETHUSD",1723320967425,1.91801,2606.9,2606.4,2.24471364]
["bitfinex","ETHUSD",1723320967426,0.07645119,2606.8,2606.4,2.24471364]
["bitfinex","ETHUSD",1723320967626,0.07645119,2606.8,2606.5,2.4919]
["bitfinex","ETHUSD",1723320967802,0.07645119,2606.8,2606.5,3.08106136]
["bitfinex","ETHUSD",1723320967998,7.3,2607.2,2606.7,1.91813]
["bitfinex","ETHUSD",1723320968304,9.21777,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320968917,1.91785,2607.1,2606.8,2.4919]
["bitfinex","ETHUSD",1723320970758,7.3,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320970955,7.3,2607.2,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320971878,9.21777,2607.2,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320972883,1.91777,2607.2,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320974682,21.68773,2607.3,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320975475,0.07667533,2607.2,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320975681,21.68773,2607.3,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320975867,0.07659165,2607.1,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320976180,0.07553755,2607.0,2606.8,2.94058171]
["bitfinex","ETHUSD",1723320976338,23.60548,2607.3,2606.8,2.4919]
["bitfinex","ETHUSD",1723320976541,1.99445714,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320977383,0.07669714,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320977544,21.68773,2607.3,2606.8,2.4919]
["bitfinex","ETHUSD",1723320977740,0.07574864,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320977964,21.68773,2607.3,2606.8,2.4919]
["bitfinex","ETHUSD",1723320978181,0.07671896,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320978360,21.68773,2607.3,2606.8,2.4919]
["bitfinex","ETHUSD",1723320978687,0.07671896,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320978979,0.07663527,2607.1,2606.8,2.4919]
["bitfinex","ETHUSD",1723320979160,1.91773,2607.3,2606.8,2.4919]
["bitfinex","ETHUSD",1723320979359,1.99452896,2607.2,2606.8,2.4919]
["bitfinex","ETHUSD",1723320979971,1.91788,2607.1,2606.8,2.4919]
["bitfinex","ETHUSD",1723320980172,0.0755574,2607.0,2606.8,2.4919]
["bitfinex","ETHUSD",1723320980861,1.91798,2606.9,2606.8,2.4919]
["bitfinex","ETHUSD",1723320981068,1.91827,2606.6,2606.2,2.4211]
["bitfinex","ETHUSD",1723320981282,3.07327,2606.6,2606.2,2.4211]
["bitfinex","ETHUSD",1723320981461,0.07442397,2606.5,2606.2,2.4211]
["bitfinex","ETHUSD",1723320981656,1.99274397,2606.5,2606.2,2.4211]
["bitfinex","ETHUSD",1723320982283,1.9184,2606.4,2606.2,2.4211]
["bitfinex","ETHUSD",1723320982780,0.07419129,2606.3,2606.2,2.4211]
["bitfinex","ETHUSD",1723320982995,9.21802,2606.9,2606.3,2.4211]
["bitfinex","ETHUSD",1723320983196,0.07461008,2606.8,2606.5,2.4211]
["bitfinex","ETHUSD",1723320986689,1.99271008,2606.8,2606.5,2.4211]
["bitfinex","ETHUSD",1723320986896,1.91813,2606.7,2606.5,2.4211]
["bitfinex","ETHUSD",1723320987190,3.0732,2606.6,2606.0,2.4211]
["bitfinex","ETHUSD",1723320987392,1.91837,2606.4,2606.0,2.4211]
["bitfinex","ETHUSD",1723320987691,3.07337,2606.4,2606.0,2.4211]
["bitfinex","ETHUSD",1723320988353,0.07522357,2606.3,2606.0,2.4211]
["bitfinex","ETHUSD",1723320991624,3.07352,2606.2,2606.0,2.4211]
["bitfinex","ETHUSD",1723320991801,1.91857,2606.1,2606.0,2.4211]
["bitfinex","ETHUSD",1723320992000,1.91857,2606.1,2605.6,2.2561]
["bitfinex","ETHUSD",1723320992163,1.99220409,2606.1,2605.6,2.2561]
["bitfinex","ETHUSD",1723320992358,0.07363409,2606.1,2605.6,4.17503]
["bitfinex","ETHUSD",1723320992558,0.07363409,2606.1,2605.7,2.2561]
["bitfinex","ETHUSD",1723320992788,0.07363409,2606.1,2605.7,2.8655]
["bitfinex","ETHUSD",1723320992993,0.07363409,2606.1,2605.7,2.2561]
["bitfinex","ETHUSD",1723320993891,1.91865,2606.0,2605.7,2.2561]
["bitfinex","ETHUSD",1723320994123,1.99203973,2606.0,2605.7,2.2561]
["bitfinex","ETHUSD",1723320994401,3.91073973,2606.0,2605.7,2.2561]
["bitfinex","ETHUSD",1723320994606,1.99203973,2606.0,2605.7,2.2561]
["bitfinex","ETHUSD",1723320995207,1.91879,2605.8,2605.7,2.2561]
["bitfinex","ETHUSD",1723320995415,1.99193962,2605.8,2605.7,2.2561]
["bitfinex","ETHUSD",1723321009019,3.14693962,2605.8,2605.1,1.91925]
["bitfinex","ETHUSD",1723321009225,1.9189,2605.7,2605.5,2.3091]
["bitfinex","ETHUSD",1723321009425,1.99249133,2605.7,2605.5,2.3091]
["bitfinex","ETHUSD",1723321011032,3.91142133,2605.7,2605.5,2.3091]
["bitfinex","ETHUSD",1723321011222,1.91894,2605.6,2605.2,2.3237]
["bitfinex","ETHUSD",1723321011536,0.07354656,2605.6,2605.5,6.1616]
["bitfinex","ETHUSD",1723321011750,0.07354656,2605.6,2605.5,4.31938766]
["bitfinex","ETHUSD",1723321011914,7.3,2606.0,2605.6,2.3237]
["bitfinex","ETHUSD",1723321012101,7.3,2606.0,2605.6,4.31935741]
["bitfinex","ETHUSD",1723321012307,7.3,2606.0,2605.8,2.3237]
["bitfinex","ETHUSD",1723321012506,22.84346,2606.3,2605.8,2.3237]
["bitfinex","ETHUSD",1723321012806,19.77,2606.3,2605.8,1.99552734]
["bitfinex","ETHUSD",1723321013007,1.76557301,2606.8,2605.8,1.99552734]
["bitfinex","ETHUSD",1723321013008,9.21817,2606.7,2606.1,2.3237]
["bitfinex","ETHUSD",1723321013334,1.155,2606.6,2606.1,2.3237]
["bitfinex","ETHUSD",1723321014129,1.155,2606.6,2606.1,2.35047341]
["bitfinex","ETHUSD",1723321014343,1.155,2606.6,2606.2,2.3237]
["bitfinex","ETHUSD",1723321014848,1.91828,2606.5,2606.2,2.3237]
["bitfinex","ETHUSD",1723321015032,1.155,2606.6,2606.2,2.3237]
["bitfinex","ETHUSD",1723321017140,7.3,2606.7,2606.2,1.91845]
["bitfinex","ETHUSD",1723321017439,7.3,2607.0,2606.6,2.2696]
["bitfinex","ETHUSD",1723321017659,7.3,2607.0,2606.6,4.1878]
["bitfinex","ETHUSD",1723321017833,7.3,2607.0,2606.7,2.2696]
["bitfinex","ETHUSD",1723321018038,19.77,2607.2,2606.8,2.2696]
["bitfinex","ETHUSD",1723321018549,21.68776,2607.2,2606.8,2.2696]
["bitfinex","ETHUSD",1723321019045,1.91791,2607.0,2606.8,2.2696]
["bitfinex","ETHUSD",1723321019908,1.91798,2606.9,2606.8,2.2696]
["bitfinex","ETHUSD",1723321020111,1.9181,2606.8,2606.3,2.2696]
["bitfinex","ETHUSD",1723321020355,1.9182,2606.6,2606.3,2.2696]
["bitfinex","ETHUSD",1723321020725,0.07474488,2606.5,2606.3,2.2696]
["bitfinex","ETHUSD",1723321021123,1.9181,2606.8,2606.3,2.2696]
["bitfinex","ETHUSD",1723321021342,0.07467635,2606.4,2606.3,2.2696]
["bitfinex","ETHUSD",1723321021551,1.9181,2606.8,2606.3,4.606825]
["bitfinex","ETHUSD",1723321021731,0.07449665,2606.4,2606.3,6.525245]
["bitfinex","ETHUSD",1723321021943,7.3,2606.9,2606.5,2.2696]
["bitfinex","ETHUSD",1723321022252,7.3,2606.9,2606.5,2.3789425]
["bitfinex","ETHUSD",1723321022412,7.3,2606.9,2606.6,2.2696]
["bitfinex","ETHUSD",1723321023439,9.21798,2606.9,2606.6,2.2696]
["bitfinex","ETHUSD",1723321023643,1.91806,2606.8,2606.6,2.2696]
["bitfinex","ETHUSD",1723321024717,1.91813,2606.7,2606.6,2.2696]
["bitfinex","ETHUSD",1723321026558,2.301743,2606.7,2606.6,2.2696]
["bitfinex","ETHUSD",1723321026759,2.301743,2606.7,2606.1,2.2696]
["bitfinex","ETHUSD",1723321026927,1.91813,2606.7,2606.1,2.2696]
["bitfinex","ETHUSD",1723321027127,31.96,2607.1,2606.1,2.2696]
["bitfinex","ETHUSD",1723321027128,1.91836,2606.4,2606.1,2.2696]
["bitfinex","ETHUSD",1723321028563,3.83677,2606.4,2606.1,2.2696]
["bitfinex","ETHUSD",1723321028969,1.91844,2606.3,2606.1,2.2696]
["bitfinex","ETHUSD",1723321034970,1.91836,2606.4,2606.1,2.2696]
["bitfinex","ETHUSD",1723321035179,7.3,2606.7,2606.2,0.07673711]
["bitfinex","ETHUSD",1723321035382,7.3,2606.7,2606.3,4.26975]
["bitfinex","ETHUSD",1723321035697,7.3,2606.7,2606.4,2.3514]
["bitfinex","ETHUSD",1723321038261,19.77,2606.8,2606.4,2.3514]
["bitfinex","ETHUSD",1723321041346,19.77,2606.8,2606.4,4.26969]
["bitfinex","ETHUSD",1723321041547,7.3,2607.1,2606.6,4.2696]
["bitfinex","ETHUSD",1723321041751,1.9178,2607.2,2606.7,2.3514]
["bitfinex","ETHUSD",1723321044622,3.83562,2607.2,2606.7,2.3514]
["bitfinex","ETHUSD",1723321048674,1.91784,2607.1,2606.7,2.3514]
["bitfinex","ETHUSD",1723321050318,0.07267813,2607.0,2606.7,2.3514]
["bitfinex","ETHUSD",1723321050675,1.99060813,2607.0,2606.7,2.3514]
["bitfinex","ETHUSD",1723321063858,1.91806,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321064148,0.07277057,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321065665,3.07687,2607.1,2606.7,2.3514]
["bitfinex","ETHUSD",1723321065811,0.07262895,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321066156,0.07260839,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321066451,3.07687,2607.1,2606.7,2.3514]
["bitfinex","ETHUSD",1723321066636,0.07264414,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321066837,3.07687,2607.1,2606.7,2.3514]
["bitfinex","ETHUSD",1723321067320,0.07276155,2607.0,2606.7,2.3514]
["bitfinex","ETHUSD",1723321068345,0.38772471,2607.0,2606.7,2.3514]
["bitfinex","ETHUSD",1723321069059,2.30569471,2607.0,2606.7,2.3514]
["bitfinex","ETHUSD",1723321069929,1.91806,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321070149,0.07250224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321070319,1.99056224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321073311,0.07250224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321075540,1.99056224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321075738,0.07250224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321078332,1.99056224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321080963,0.07250224,2606.8,2606.7,2.3514]
["bitfinex","ETHUSD",1723321082561,1.91792,2607.0,2606.7,2.3514]
["bitfinex","ETHUSD",1723321082759,0.07033627,2606.9,2606.7,2.3514]
["bitfinex","ETHUSD",1723321083273,1.98833627,2606.9,2606.7,2.3514]
["bitfinex","ETHUSD",1723321085878,3.14733627,2606.9,2606.3,2.4821]
["bitfinex","ETHUSD",1723321086444,1.91814,2606.7,2606.3,2.4821]
["bitfinex","ETHUSD",1723321086865,0.07007313,2606.6,2606.3,2.4821]
["bitfinex","ETHUSD",1723321095783,1.98832313,2606.6,2606.3,2.4821]
["bitfinex","ETHUSD",1723321095987,1.91829,2606.5,2606.3,2.4821]
["bitfinex","ETHUSD",1723321096284,1.91854,2606.2,2605.7,2.2813]
["bitfinex","ETHUSD",1723321096585,1.98572514,2606.1,2605.7,2.2813]
["bitfinex","ETHUSD",1723321098187,0.06713514,2606.1,2605.7,2.2813]
["bitfinex","ETHUSD",1723321103633,0.06713514,2606.1,2605.8,2.2813]
["bitfinex","ETHUSD",1723321103938,0.06713514,2606.1,2606.0,6.11858]
["bitfinex","ETHUSD",1723321104078,3.07702,2606.9,2606.4,2.2813]
["bitfinex","ETHUSD",1723321104521,0.06258262,2606.8,2606.4,2.2813]
["bitfinex","ETHUSD",1723321105135,0.06258262,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321108363,1.98064262,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321110264,0.06258262,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321113564,1.98064262,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321114202,2.48640188,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321114495,1.9182,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321115009,1.9809311,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321117794,0.0627311,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321118475,1.918,2606.9,2606.5,2.2813]
["bitfinex","ETHUSD",1723321118974,0.06302158,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321121034,1.98109158,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321121217,0.38990916,2606.7,2606.5,2.2813]
["bitfinex","ETHUSD",1723321121422,0.06294475,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321130242,3.07694,2607.0,2606.5,2.2813]
["bitfinex","ETHUSD",1723321130438,0.06288501,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321130639,4.99491,2607.0,2606.5,2.2813]
["bitfinex","ETHUSD",1723321130841,0.06286123,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321131125,0.06284909,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321131451,3.07694,2607.0,2606.5,2.2813]
["bitfinex","ETHUSD",1723321131652,0.06267262,2606.6,2606.5,2.2813]
["bitfinex","ETHUSD",1723321131825,3.07694,2607.0,2606.5,2.2813]
["bitfinex","ETHUSD",1723321132026,0.37070442,2606.9,2606.5,2.2813]
["bitfinex","ETHUSD",1723321133323,2.28868442,2606.9,2606.5,2.2813]
["bitfinex","ETHUSD",1723321135965,1.91808,2606.8,2606.5,2.2813]
["bitfinex","ETHUSD",1723321136235,0.06275446,2606.7,2606.5,2.2813]
["bitfinex","ETHUSD",1723321136542,1.159,2606.6,2606.2,2.461]
["bitfinex","ETHUSD",1723321136875,1.91811,2606.8,2606.2,2.461]
["bitfinex","ETHUSD",1723321136876,1.91842,2606.3,2606.2,2.461]
["bitfinex","ETHUSD",1723321137234,1.98085848,2606.3,2606.2,2.461]
["bitfinex","ETHUSD",1723321142645,1.91862,2606.1,2605.6,2.461]
["bitfinex","ETHUSD",1723321143094,0.06207344,2606.0,2605.6,2.461]
["bitfinex","ETHUSD",1723321143579,1.91872,2605.9,2605.6,2.461]
["bitfinex","ETHUSD",1723321143782,0.06205197,2605.8,2605.6,2.461]
["bitfinex","ETHUSD",1723321145278,3.13986197,2605.8,2605.6,2.461]
["bitfinex","ETHUSD",1723321145485,2.2328562,2605.7,2605.6,2.461]
["bitfinex","ETHUSD",1723321145647,2.2328562,2605.7,2604.9,2.01709977]
["bitfinex","ETHUSD",1723321145648,1.91903,2605.5,2605.4,2.461]
["bitfinex","ETHUSD",1723321145867,1.91903,2605.5,2604.9,2.01709977]
["bitfinex","ETHUSD",1723321145868,1.91914,2605.4,2605.2,2.461]
["bitfinex","ETHUSD",1723321146173,0.06129978,2605.3,2605.2,2.461]
["bitfinex","ETHUSD",1723321147273,1.98045978,2605.3,2605.2,2.461]
["bitfinex","ETHUSD",1723321148613,1.91931,2605.1,2605.0,2.461]
["bitfinex","ETHUSD",1723321148823,1.98059864,2605.1,2605.0,2.461]
["bitfinex","ETHUSD",1723321149372,3.13959864,2605.1,2605.0,2.461]
["bitfinex","ETHUSD",1723321150275,1.98059864,2605.1,2605.0,2.461]
["bitfinex","ETHUSD",1723321152395,1.98059864,2605.1,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321152396,1.91938,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321152599,2.37020595,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321154599,0.06084009,2605.0,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321154831,1.159,2605.3,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321154984,0.06090386,2605.2,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321155192,1.91909,2605.4,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321155389,0.06098765,2605.3,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321156642,1.98015765,2605.3,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321157331,3.13915765,2605.3,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321165095,5.05837765,2605.3,2604.9,2.50887977]
["bitfinex","ETHUSD",1723321165296,3.07835,2605.1,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321165734,0.06078724,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321165939,0.06078724,2605.0,2604.9,2.54807977]
["bitfinex","ETHUSD",1723321169609,1.98016724,2605.0,2604.9,2.54807977]
["bitfinex","ETHUSD",1723321170316,0.06078724,2605.0,2604.9,2.54807977]
["bitfinex","ETHUSD",1723321171701,1.159,2605.5,2604.9,2.54807977]
["bitfinex","ETHUSD",1723321171930,0.05893051,2605.0,2604.9,2.54807977]
["bitfinex","ETHUSD",1723321172258,0.05893775,2605.0,2604.9,2.54807977]
["bitfinex","ETHUSD",1723321172399,3.07806,2605.5,2605.0,2.3347]
["bitfinex","ETHUSD",1723321172751,0.05927292,2605.4,2605.0,2.3347]
["bitfinex","ETHUSD",1723321174858,0.05927292,2605.4,2605.1,2.3559]
["bitfinex","ETHUSD",1723321175216,9.21894,2605.6,2605.1,2.3559]
["bitfinex","ETHUSD",1723321175540,0.05937804,2605.5,2605.2,1.91923]
["bitfinex","ETHUSD",1723321175735,0.05937804,2605.5,2605.3,2.3559]
["bitfinex","ETHUSD",1723321176139,0.05937804,2605.5,2605.4,4.27499]
["bitfinex","ETHUSD",1723321176666,19.77,2605.8,2605.5,2.3559]
["bitfinex","ETHUSD",1723321181174,1.91872,2605.9,2605.5,2.3559]
["bitfinex","ETHUSD",1723321185482,0.05981241,2605.8,2605.5,2.3559]
["bitfinex","ETHUSD",1723321185664,1.91865,2606.0,2605.5,2.3559]
["bitfinex","ETHUSD",1723321185872,0.05989468,2605.9,2605.5,2.3559]
["bitfinex","ETHUSD",1723321188375,1.97863468,2605.9,2605.5,2.3559]
["bitfinex","ETHUSD",1723321192272,1.91887,2605.7,2605.5,2.3559]
["bitfinex","ETHUSD",1723321192472,0.0596843,2605.6,2605.5,2.3559]
["bitfinex","ETHUSD",1723321192693,1.9191,2605.4,2605.0,2.3829]
["bitfinex","ETHUSD",1723321193073,0.05959037,2605.3,2605.0,2.3829]
["bitfinex","ETHUSD",1723321193600,1.91894,2605.6,2605.0,2.3829]
["bitfinex","ETHUSD",1723321193601,1.91894,2605.6,2605.1,2.3829]
["bitfinex","ETHUSD",1723321193755,0.05950958,2605.2,2605.1,2.3829]
["bitfinex","ETHUSD",1723321193955,1.91894,2605.6,2605.1,2.3829]
["bitfinex","ETHUSD",1723321194200,3.83793,2605.6,2605.1,2.3829]
["bitfinex","ETHUSD",1723321194354,0.05973912,2605.5,2605.1,2.3829]
["bitfinex","ETHUSD",1723321195174,1.97874912,2605.5,2605.1,2.3829]
["bitfinex","ETHUSD",1723321197689,3.89782912,2605.5,2605.1,2.3829]
["bitfinex","ETHUSD",1723321198208,1.97874912,2605.5,2605.1,2.3829]
["bitfinex","ETHUSD",1723321203407,0.05973912,2605.5,2605.1,2.3829]
["bitfinex","ETHUSD",1723321203607,0.05973912,2605.5,2605.2,2.2535]
["bitfinex","ETHUSD",1723321203941,0.05950709,2605.4,2605.2,2.2535]
["bitfinex","ETHUSD",1723321204293,1.91895,2605.6,2605.2,2.2535]
["bitfinex","ETHUSD",1723321204511,0.05940149,2605.3,2605.2,2.2535]
["bitfinex","ETHUSD",1723321204712,1.91895,2605.6,2605.2,2.2535]
["bitfinex","ETHUSD",1723321204900,0.05940149,2605.3,2605.2,2.2535]
["bitfinex","ETHUSD",1723321205219,1.91895,2605.6,2605.2,2.2535]
["bitfinex","ETHUSD",1723321205526,0.05956905,2605.5,2605.2,2.2535]
["bitfinex","ETHUSD",1723321207428,1.97858905,2605.5,2605.2,2.2535]
["bitfinex","ETHUSD",1723321208690,5.05764905,2605.5,2605.2,2.2535]
["bitfinex","ETHUSD",1723321209021,3.13858905,2605.5,2605.2,2.2535]
["bitfinex","ETHUSD",1723321209520,1.97858905,2605.5,2605.2,2.2535]
["bitfinex","ETHUSD",1723321209699,0.05956905,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321210211,7.3,2605.8,2605.4,2.4599]
["bitfinex","ETHUSD",1723321210385,0.05748939,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321210591,1.91891,2605.7,2605.4,2.4599]
["bitfinex","ETHUSD",1723321210823,0.05746757,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321211036,1.91891,2605.7,2605.4,2.4599]
["bitfinex","ETHUSD",1723321211188,0.05749136,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321211388,1.91891,2605.7,2605.4,2.4599]
["bitfinex","ETHUSD",1723321211588,0.05746953,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321211801,3.07891,2605.7,2605.4,2.4599]
["bitfinex","ETHUSD",1723321212126,1.91895,2605.6,2605.4,2.4599]
["bitfinex","ETHUSD",1723321212313,1.97643345,2605.6,2605.4,2.4599]
["bitfinex","ETHUSD",1723321212512,3.07901,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321212923,3.13643345,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321217617,1.21742345,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321218317,0.05742345,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321219975,1.97643345,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321221856,0.05742345,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321223124,3.07883,2605.8,2605.4,2.4599]
["bitfinex","ETHUSD",1723321223838,0.05764248,2605.7,2605.4,2.4599]
["bitfinex","ETHUSD",1723321224260,3.07883,2605.8,2605.4,2.4599]
["bitfinex","ETHUSD",1723321224447,0.0575539,2605.6,2605.4,2.4599]
["bitfinex","ETHUSD",1723321224649,3.07883,2605.8,2605.4,2.4599]
["bitfinex","ETHUSD",1723321224852,0.05753258,2605.5,2605.4,2.4599]
["bitfinex","ETHUSD",1723321225069,1.16,2605.8,2605.4,2.36466603]
["bitfinex","ETHUSD",1723321225230,1.16,2605.8,2605.5,2.4635]
["bitfinex","ETHUSD",1723321225831,1.91868,2606.0,2605.6,2.4635]
["bitfinex","ETHUSD",1723321226031,3.07868,2606.0,2605.6,2.4635]
["bitfinex","ETHUSD",1723321226539,1.91874,2605.9,2605.6,2.4635]
["bitfinex","ETHUSD",1723321229153,4.99738,2606.0,2605.6,2.4635]
["bitfinex","ETHUSD",1723321230433,1.97472982,2605.9,2605.6,2.4635]
["bitfinex","ETHUSD",1723321232135,2.02298591,2605.9,2605.6,2.4635]
["bitfinex","ETHUSD",1723321232949,3.07884,2605.8,2605.6,2.4635]
["bitfinex","ETHUSD",1723321233139,1.91901,2605.6,2605.0,2.3484]
["bitfinex","ETHUSD",1723321233336,1.91901,2605.6,2605.0,2.78494798]
["bitfinex","ETHUSD",1723321233541,0.10396454,2605.5,2605.2,2.3484]
["bitfinex","ETHUSD",1723321237375,2.02302454,2605.5,2605.2,2.3484]
["bitfinex","ETHUSD",1723321238700,1.91909,2605.4,2605.2,2.3484]
["bitfinex","ETHUSD",1723321238996,0.10388901,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321239303,1.91899,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321239456,0.10391228,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321239958,0.10392543,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321240155,1.91899,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321240387,0.10392543,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321240555,1.91899,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321240756,0.10392543,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321240953,3.83798,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321241177,0.10392543,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321241380,1.91899,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321241571,0.1039065,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321241782,1.91899,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321241986,0.10392543,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321242187,3.07883,2605.8,2605.2,2.3484]
["bitfinex","ETHUSD",1723321242188,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321242393,0.10383864,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321242585,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321242794,0.1037972,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321243095,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321243258,0.10379913,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321243461,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321243659,0.10382239,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321243859,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321244091,0.10384565,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321244512,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321244661,0.10384565,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321245003,0.10372934,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321245296,1.91888,2605.7,2605.2,2.3484]
["bitfinex","ETHUSD",1723321245517,0.10377586,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321245798,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321245972,0.10374418,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321246179,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321246379,0.1037461,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321246701,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321246912,0.10374803,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321247229,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321247403,0.10385231,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321247699,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321247906,0.10385231,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321248065,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321248266,0.10380435,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321248670,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321248868,0.1038082,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321249377,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321249604,0.10381012,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321249799,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321250103,0.10381205,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321250267,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321250470,0.10379071,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321250704,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321250905,0.10369765,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321251125,1.91895,2605.6,2605.2,2.3484]
["bitfinex","ETHUSD",1723321251688,0.10392753,2605.5,2605.2,2.3484]
["bitfinex","ETHUSD",1723321254186,2.02295753,2605.5,2605.2,2.3484]
["bitfinex","ETHUSD",1723321254426,2.41714828,2605.5,2605.2,2.3484]
["bitfinex","ETHUSD",1723321255936,1.91916,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321256295,2.02284434,2605.3,2605.2,2.3484]
["bitfinex","ETHUSD",1723321257256,2.02284434,2605.3,2605.0,2.49]
["bitfinex","ETHUSD",1723321257387,3.07928,2605.2,2605.0,2.49]
["bitfinex","ETHUSD",1723321257719,3.18286106,2605.2,2605.0,2.49]
["bitfinex","ETHUSD",1723321258289,1.91931,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321258510,2.02291279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321261137,0.10360279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321262800,2.02291279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321263323,3.94222279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321263636,2.02291279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321269411,0.10360279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321269606,2.02291279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321274229,0.10360279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321275621,2.02291279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321276540,0.10360279,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321277747,0.10344002,2605.1,2605.0,2.49]
["bitfinex","ETHUSD",1723321277917,1.91917,2605.3,2605.0,2.49]
["bitfinex","ETHUSD",1723321278122,0.10352197,2605.2,2605.0,2.49]
["bitfinex","ETHUSD",1723321278347,1.16,2605.4,2605.0,2.49]
["bitfinex","ETHUSD",1723321278861,0.1036039,2605.3,2605.0,2.49]
["bitfinex","ETHUSD",1723321280935,0.1036039,2605.3,2605.0,2.94072098]
["bitfinex","ETHUSD",1723321281529,1.91908,2605.5,2605.0,2.94072098]
["bitfinex","ETHUSD",1723321282063,2.01933546,2605.4,2605.0,2.94072098]
["bitfinex","ETHUSD",1723321282279,2.01933546,2605.4,2605.0,2.49]
["bitfinex","ETHUSD",1723321282630,0.10024546,2605.4,2605.0,2.49]
["bitfinex","ETHUSD",1723321283671,0.10024546,2605.4,2605.0,4.40938]
["bitfinex","ETHUSD",1723321283851,0.10024546,2605.4,2605.1,2.338]
["bitfinex","ETHUSD",1723321285132,0.10024546,2605.4,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321285666,0.09666272,2605.3,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321286029,3.07894,2605.6,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321286231,0.09658078,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321286459,3.07894,2605.6,2605.1,2.85794447]
["bitfinex","ETHUSD",1723321286665,0.09655944,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321286862,3.07894,2605.6,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321287067,0.09655944,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321287227,3.07894,2605.6,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321287428,0.09666614,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321287760,3.07894,2605.6,2605.1,2.85794447]
["bitfinex","ETHUSD",1723321287978,0.09666614,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321288260,3.07894,2605.6,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321288468,0.09662346,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321288683,3.07894,2605.6,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321288884,0.09662346,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321289051,3.07894,2605.6,2605.1,2.85794447]
["bitfinex","ETHUSD",1723321289252,0.09660212,2605.2,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321289453,3.07894,2605.6,2605.1,2.41476681]
["bitfinex","ETHUSD",1723321289680,0.09660212,2605.2,2605.1,2.41338857]
["bitfinex","ETHUSD",1723321289853,3.07894,2605.6,2605.1,2.41338857]
["bitfinex","ETHUSD",1723321290057,0.09660212,2605.2,2605.1,2.41338857]
["bitfinex","ETHUSD",1723321290361,0.09658078,2605.2,2605.1,2.41338857]
["bitfinex","ETHUSD",1723321290564,3.07894,2605.6,2605.1,2.41338857]
["bitfinex","ETHUSD",1723321290874,0.09682657,2605.5,2605.1,2.41338857]
["bitfinex","ETHUSD",1723321295851,0.09682657,2605.5,2605.3,2.3123]
["bitfinex","ETHUSD",1723321302139,0.09682657,2605.5,2605.4,4.30815089]
["bitfinex","ETHUSD",1723321302302,0.09682657,2605.5,2605.4,8.14633089]
["bitfinex","ETHUSD",1723321302609,1.16,2606.6,2606.1,2.3123]
["bitfinex","ETHUSD",1723321302809,0.08580644,2606.5,2606.1,2.3123]
["bitfinex","ETHUSD",1723321303011,0.08580644,2606.5,2606.2,4.23075]
["bitfinex","ETHUSD",1723321303220,1.16,2606.8,2606.3,2.3123]
["bitfinex","ETHUSD",1723321303385,0.08557784,2606.7,2606.3,2.3123]
["bitfinex","ETHUSD",1723321303591,2.197802,2606.8,2606.3,2.3123]
["bitfinex","ETHUSD",1723321303794,1.91834,2606.5,2606.3,2.3123]
["bitfinex","ETHUSD",1723321304132,1.91848,2606.3,2605.9,2.3123]
["bitfinex","ETHUSD",1723321304281,3.07857,2606.1,2605.9,2.3123]
["bitfinex","ETHUSD",1723321304481,3.578275,2606.1,2605.9,2.3123]
["bitfinex","ETHUSD",1723321304702,0.08552784,2606.0,2605.9,2.3123]
["bitfinex","ETHUSD",1723321304907,2.00416784,2606.0,2605.9,2.3123]
["bitfinex","ETHUSD",1723321305077,1.91874,2605.9,2605.4,2.3123]
["bitfinex","ETHUSD",1723321305282,3.07874,2605.9,2605.4,2.3123]
["bitfinex","ETHUSD",1723321305493,0.08531945,2605.8,2605.4,2.3123]
["bitfinex","ETHUSD",1723321315144,0.08531945,2605.8,2605.5,2.2556]
["bitfinex","ETHUSD",1723321315501,1.91866,2606.0,2605.5,2.2556]
["bitfinex","ETHUSD",1723321316040,0.08534064,2605.9,2605.5,2.2556]
["bitfinex","ETHUSD",1723321316418,0.08534064,2605.9,2605.5,4.1746]
["bitfinex","ETHUSD",1723321316937,0.08534064,2605.9,2605.6,2.2556]
["bitfinex","ETHUSD",1723321321032,1.16,2606.1,2605.6,2.2556]
["bitfinex","ETHUSD",1723321321334,0.0854012,2606.0,2605.6,2.2556]
["bitfinex","ETHUSD",1723321321839,0.0854012,2606.0,2605.8,1.91879]
["bitfinex","ETHUSD",1723321322045,8.46,2606.4,2605.9,4.2510631]
["bitfinex","ETHUSD",1723321322346,0.08569447,2606.3,2606.0,4.17419]
["bitfinex","ETHUSD",1723321322553,0.08569447,2606.3,2606.2,2.2556]
["bitfinex","ETHUSD",1723321322907,1.16,2606.6,2606.2,2.2556]
["bitfinex","ETHUSD",1723321323106,0.08575849,2606.3,2606.2,2.2556]
["bitfinex","ETHUSD",1723321323340,1.16,2606.4,2605.9,2.2556]
["bitfinex","ETHUSD",1723321323507,0.08575849,2606.3,2605.9,2.2556]
["bitfinex","ETHUSD",1723321323832,2.00418849,2606.3,2605.9,2.2556]
["bitfinex","ETHUSD",1723321324049,1.91861,2606.1,2605.7,2.2556]
["bitfinex","ETHUSD",1723321324206,2.00416627,2606.0,2605.7,2.2556]
["bitfinex","ETHUSD",1723321324647,0.08550627,2606.0,2605.7,2.2556]
["bitfinex","ETHUSD",1723321324936,3.27892885,2606.2,2605.7,2.2556]
["bitfinex","ETHUSD",1723321325235,0.41356639,2606.1,2605.7,2.2556]
["bitfinex","ETHUSD",1723321325829,0.08567351,2606.1,2605.9,2.2556]
["bitfinex","ETHUSD",1723321326017,1.91839,2606.4,2605.9,2.2556]
["bitfinex","ETHUSD",1723321326213,0.0856392,2606.3,2605.9,2.2556]
["bitfinex","ETHUSD",1723321326645,0.0856392,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321326849,3.07829,2606.5,2606.0,2.2556]
["bitfinex","ETHUSD",1723321327150,0.08566399,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321327328,0.499652,2606.4,2606.0,2.2556]
["bitfinex","ETHUSD",1723321327515,0.08552578,2606.1,2606.0,2.2556]
["bitfinex","ETHUSD",1723321327720,3.07829,2606.5,2606.0,2.2556]
["bitfinex","ETHUSD",1723321327935,3.577942,2606.5,2606.0,2.2556]
["bitfinex","ETHUSD",1723321328145,0.0857714,2606.4,2606.0,2.2556]
["bitfinex","ETHUSD",1723321329442,1.16,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321329652,0.08567168,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321329824,3.07844,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321330050,0.08567168,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321330259,3.6280892,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321330461,0.08567168,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321330645,3.6280892,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321330837,0.08567168,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321331039,3.6280892,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321331239,0.08567168,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321331471,3.6280892,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321331682,0.08567168,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321332041,3.6280892,2606.3,2606.0,2.2556]
["bitfinex","ETHUSD",1723321332242,0.44847291,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321333058,2.36700291,2606.2,2606.0,2.2556]
["bitfinex","ETHUSD",1723321333255,3.07859,2606.1,2605.8,2.392]
["bitfinex","ETHUSD",1723321333564,1.91869,2606.0,2605.8,2.392]
["bitfinex","ETHUSD",1723321333771,0.499728,2605.9,2605.8,2.392]
["bitfinex","ETHUSD",1723321334163,0.58507551,2605.9,2605.8,2.392]
["bitfinex","ETHUSD",1723321334653,0.58507551,2605.9,2605.4,2.392]
["bitfinex","ETHUSD",1723321334972,0.08534751,2605.9,2605.4,2.392]
["bitfinex","ETHUSD",1723321336785,3.16409751,2605.9,2605.4,2.392]
["bitfinex","ETHUSD",1723321336954,3.07892,2605.7,2605.4,2.392]
["bitfinex","ETHUSD",1723321337497,0.08501905,2605.6,2605.4,2.392]
["bitfinex","ETHUSD",1723321337999,0.08501905,2605.6,2605.0,2.3584]
["bitfinex","ETHUSD",1723321338000,1.91909,2605.4,2605.0,2.3584]
["bitfinex","ETHUSD",1723321338205,1.16,2605.3,2605.0,2.3584]
["bitfinex","ETHUSD",1723321338499,1.24464631,2605.3,2605.0,2.3584]
["bitfinex","ETHUSD",1723321339507,1.91924,2605.2,2605.0,2.3584]
["bitfinex","ETHUSD",1723321339885,1.91938,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321340094,2.42770306,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321340300,2.51207453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321341795,4.43145453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321345023,2.51207453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321349602,4.43145453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321352109,7.43123453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321354711,6.90083453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321354918,4.98145453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321356615,6.14145453,2605.0,2604.9,0.09767977]
["bitfinex","ETHUSD",1723321375967,5.08313147,2605.0,2604.9,2.38277977]
["bitfinex","ETHUSD",1723321377484,0.08437147,2605.0,2604.9,2.38277977]
["bitfinex","ETHUSD",1723321379089,2.00375147,2605.0,2604.9,2.38277977]
["bitfinex","ETHUSD",1723321381567,2.00375147,2605.0,2604.9,2.33277977]
["bitfinex","ETHUSD",1723321383388,3.92313147,2605.0,2604.9,2.33277977]
["bitfinex","ETHUSD",1723321385661,4.62337262,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321385864,7.09275262,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321387805,8.25275262,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321389708,13.17213262,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321390044,13.57284478,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321390593,11.65346478,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321392288,11.84686189,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321392979,11.65346478,2605.0,2604.9,0.04767977]
["bitfinex","ETHUSD",1723321395517,3.83936,2604.6,2604.5,2.2851]
["bitfinex","ETHUSD",1723321395818,6.01216397,2604.6,2604.5,2.2851]
["bitfinex","ETHUSD",1723321402214,5.07822797,2604.6,2604.5,2.2851]
["bitfinex","ETHUSD",1723321402591,3.15854797,2604.6,2604.5,2.2851]
["bitfinex","ETHUSD",1723321403005,5.07822797,2604.6,2604.5,2.2851]
["bitfinex","ETHUSD",1723321412214,1.92006,2604.1,2603.7,2.4124]
["bitfinex","ETHUSD",1723321412415,1.92006,2604.1,2603.7,2.845676]
["bitfinex","ETHUSD",1723321412626,0.07829278,2604.0,2603.7,2.845676]
["bitfinex","ETHUSD",1723321418913,1.91991,2604.3,2603.9,2.3287]
["bitfinex","ETHUSD",1723321419114,0.07843795,2604.2,2603.9,2.3287]
["bitfinex","ETHUSD",1723321419346,4.99962,2604.5,2603.9,2.3287]
["bitfinex","ETHUSD",1723321419554,1.99842194,2604.4,2603.9,2.80460458]
["bitfinex","ETHUSD",1723321425077,0.07860194,2604.4,2604.0,0.07680022]
["bitfinex","ETHUSD",1723321425243,0.07860194,2604.4,2604.1,2.3287]
["bitfinex","ETHUSD",1723321437689,1.99844194,2604.4,2604.1,2.3287]
["bitfinex","ETHUSD",1723321437892,1.91992,2604.3,2604.1,2.3287]
["bitfinex","ETHUSD",1723321438185,0.07845537,2604.2,2604.1,2.3287]
["bitfinex","ETHUSD",1723321438551,1.91992,2604.3,2604.1,2.3287]
["bitfinex","ETHUSD",1723321438751,1.99842537,2604.2,2604.1,2.3287]
["bitfinex","ETHUSD",1723321439661,0.07845537,2604.2,2604.1,4.24874]
["bitfinex","ETHUSD",1723321439855,0.07845537,2604.2,2604.1,4.94241427]
["bitfinex","ETHUSD",1723321440055,1.91965,2604.7,2604.2,4.22096]
["bitfinex","ETHUSD",1723321440292,1.91965,2604.7,2604.3,2.37778569]
["bitfinex","ETHUSD",1723321440493,0.07604758,2604.6,2604.3,2.37778569]
["bitfinex","ETHUSD",1723321440894,0.07604758,2604.6,2604.5,2.301]
["bitfinex","ETHUSD",1723321441298,1.91968,2604.6,2604.5,2.301]
["bitfinex","ETHUSD",1723321441467,3.91540758,2604.6,2604.5,2.301]
["bitfinex","ETHUSD",1723321444399,1.9199,2604.3,2603.8,2.301]
["bitfinex","ETHUSD",1723321444610,1.9199,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321444767,0.07580938,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321445107,1.9199,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321445277,0.07571839,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321445601,0.07563638,2604.0,2603.9,2.301]
["bitfinex","ETHUSD",1723321446100,1.92006,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321446309,0.07561752,2604.0,2603.9,2.301]
["bitfinex","ETHUSD",1723321450380,1.91993,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321450566,0.07582314,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321450772,2.227923,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321451067,0.07570677,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321451481,2.227923,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321451682,0.07567131,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321451882,1.91993,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321452084,0.07561257,2604.0,2603.9,2.301]
["bitfinex","ETHUSD",1723321452406,0.07558929,2604.0,2603.9,2.301]
["bitfinex","ETHUSD",1723321453512,1.92002,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321453682,0.07559404,2604.0,2603.9,2.301]
["bitfinex","ETHUSD",1723321453881,1.92002,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321454089,0.07545437,2604.0,2603.9,2.301]
["bitfinex","ETHUSD",1723321454289,1.92002,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321454789,0.07555966,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321457189,1.99560966,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321457727,0.07555966,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321458136,1.91993,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321458424,3.83988,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321458627,1.99573808,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321458830,0.07575808,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321459193,3.83989,2604.3,2603.9,2.301]
["bitfinex","ETHUSD",1723321459393,0.07560602,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321459628,1.91998,2604.2,2603.9,2.301]
["bitfinex","ETHUSD",1723321460094,0.0756293,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321460693,1.9956793,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321460998,3.9157693,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321461507,1.9956793,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321461700,3.9157793,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321462239,0.0756293,2604.1,2603.9,2.301]
["bitfinex","ETHUSD",1723321462625,10.37977,2604.5,2603.9,2.723133]
["bitfinex","ETHUSD",1723321462831,9.21977,2604.5,2604.0,2.3931]
["bitfinex","ETHUSD",1723321463634,1.91977,2604.5,2604.0,2.4641824]
["bitfinex","ETHUSD",1723321463841,3.83958,2604.5,2604.0,2.4641824]
["bitfinex","ETHUSD",1723321464830,1.91984,2604.4,2604.0,2.3931]
["bitfinex","ETHUSD",1723321465001,1.16,2604.5,2604.0,2.3931]
["bitfinex","ETHUSD",1723321465401,1.91995,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321468640,1.91998,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321470418,0.07536389,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321471011,3.8399,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321471211,0.07536389,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321471444,3.8399,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321471645,0.07536389,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321471812,3.8399,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321472012,0.07534254,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321472212,1.91998,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321472425,1.99538254,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321474836,0.07534254,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321475039,1.91995,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321475341,0.0752651,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321475548,1.91995,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321475719,0.0752651,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321475921,1.91979,2604.5,2604.0,2.3931]
["bitfinex","ETHUSD",1723321476224,1.91979,2604.5,2604.0,2.46989539]
["bitfinex","ETHUSD",1723321476446,0.07544511,2604.4,2604.0,2.46989539]
["bitfinex","ETHUSD",1723321476840,0.07544511,2604.4,2604.0,2.3931]
["bitfinex","ETHUSD",1723321477563,1.99528511,2604.4,2604.0,2.3931]
["bitfinex","ETHUSD",1723321483361,3.91515511,2604.4,2604.0,2.3931]
["bitfinex","ETHUSD",1723321483666,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321484053,0.07510282,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321484252,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321484452,0.07483652,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321484638,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321484972,0.07483651,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321485180,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321485383,0.07481322,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321485539,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321485740,0.07474528,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321485960,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321486165,0.07470064,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321486362,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321486684,1.91997,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321486859,1.99466143,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321494283,1.92004,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321494749,1.99446182,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321495790,0.07442182,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321497192,1.99446182,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321498952,0.07442182,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321500590,1.91985,2604.4,2604.0,2.3931]
["bitfinex","ETHUSD",1723321500591,1.91994,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321500795,0.07442182,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321500997,1.91994,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321501180,0.07440046,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321501379,1.91994,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321501894,0.0744359,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321502389,1.91994,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321502598,0.07435387,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321502783,1.91994,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321502990,0.07435387,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321503187,1.91994,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321503499,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321503667,0.07441501,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321504069,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321504274,0.07432308,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321504590,3.83985,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321504795,1.99434172,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321504971,3.15434172,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321505578,1.99434172,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321510178,0.07430172,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321510578,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321510912,0.07192508,2604.2,2604.0,2.3931]
["bitfinex","ETHUSD",1723321511269,1.9199,2604.3,2604.0,2.3931]
["bitfinex","ETHUSD",1723321511470,0.07184498,2604.1,2604.0,2.3931]
["bitfinex","ETHUSD",1723321511706,7.3,2604.8,2604.0,2.64008998]
["bitfinex","ETHUSD",1723321512026,0.40120729,2605.4,2604.9,2.2991]
["bitfinex","ETHUSD",1723321512320,1.16,2605.5,2604.9,2.2991]
["bitfinex","ETHUSD",1723321512464,1.16,2605.3,2604.9,2.2991]
["bitfinex","ETHUSD",1723321512666,3.07916,2605.3,2604.9,2.2991]
["bitfinex","ETHUSD",1723321513068,1.91935,2605.1,2604.9,2.2991]
["bitfinex","ETHUSD",1723321513309,3.07937,2605.1,2604.9,2.2991]
["bitfinex","ETHUSD",1723321513475,4.99874,2605.1,2604.9,2.2991]
["bitfinex","ETHUSD",1723321513676,0.499874,2605.0,2604.9,2.2991]
["bitfinex","ETHUSD",1723321514085,2.419254,2605.0,2604.9,2.2991]
["bitfinex","ETHUSD",1723321514297,1.91947,2604.9,2604.4,2.2991]
["bitfinex","ETHUSD",1723321514498,3.07965,2604.7,2604.4,2.2991]
["bitfinex","ETHUSD",1723321515021,1.91948,2604.9,2604.4,2.2991]
["bitfinex","ETHUSD",1723321515178,3.07934,2605.1,2604.5,2.3983]
["bitfinex","ETHUSD",1723321515672,0.05744131,2605.0,2604.5,2.3983]
["bitfinex","ETHUSD",1723321515875,0.05744131,2605.0,2604.5,4.31804]
["bitfinex","ETHUSD",1723321517115,0.05744131,2605.0,2604.6,2.3983]
["bitfinex","ETHUSD",1723321517415,0.05744131,2605.0,2604.6,4.31797]
["bitfinex","ETHUSD",1723321517972,0.05744131,2605.0,2604.7,2.47507617]
["bitfinex","ETHUSD",1723321518390,0.05744131,2605.0,2604.7,2.3983]
["bitfinex","ETHUSD",1723321518590,10.37916,2605.3,2604.7,2.3983]
["bitfinex","ETHUSD",1723321518792,0.05724293,2604.9,2604.7,2.3983]
["bitfinex","ETHUSD",1723321519009,1.91932,2605.1,2604.7,2.3983]
["bitfinex","ETHUSD",1723321519491,0.05809523,2605.0,2604.7,2.3983]
["bitfinex","ETHUSD",1723321519894,3.07948,2604.9,2604.7,2.3983]
["bitfinex","ETHUSD",1723321520117,2.23328752,2604.8,2604.7,2.3983]
["bitfinex","ETHUSD",1723321520417,2.29132554,2604.8,2604.7,2.3983]
["bitfinex","ETHUSD",1723321522099,1.91969,2604.6,2604.2,2.3983]
["bitfinex","ETHUSD",1723321522502,0.05772808,2604.5,2604.2,2.3983]
["bitfinex","ETHUSD",1723321522795,0.05772808,2604.5,2604.2,2.830137]
["bitfinex","ETHUSD",1723321524826,1.91953,2604.8,2604.3,2.3983]
["bitfinex","ETHUSD",1723321525013,0.05762474,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321525319,0.05775441,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321525525,1.91953,2604.8,2604.3,2.3983]
["bitfinex","ETHUSD",1723321525724,0.05773306,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321525913,1.91953,2604.8,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321526115,0.05786114,2604.4,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321526314,1.91953,2604.8,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321526618,0.0578398,2604.4,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321526812,1.91953,2604.8,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321526985,1.91953,2604.8,2604.3,5.1012077]
["bitfinex","ETHUSD",1723321526986,0.05781845,2604.4,2604.3,5.1012077]
["bitfinex","ETHUSD",1723321527187,1.91953,2604.8,2604.3,5.1012077]
["bitfinex","ETHUSD",1723321527425,0.0577971,2604.4,2604.3,5.1012077]
["bitfinex","ETHUSD",1723321527596,1.91953,2604.8,2604.3,5.1012077]
["bitfinex","ETHUSD",1723321527794,0.0577971,2604.4,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321528121,1.91953,2604.8,2604.3,3.1813077]
["bitfinex","ETHUSD",1723321528300,0.05777576,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321528501,1.91953,2604.8,2604.3,2.3983]
["bitfinex","ETHUSD",1723321528702,0.05775441,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321529032,1.91965,2604.7,2604.3,2.3983]
["bitfinex","ETHUSD",1723321529241,0.05773113,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321529944,1.91965,2604.7,2604.3,2.3983]
["bitfinex","ETHUSD",1723321530151,0.05781652,2604.4,2604.3,2.3983]
["bitfinex","ETHUSD",1723321530293,1.91982,2604.4,2603.9,2.3772]
["bitfinex","ETHUSD",1723321530493,3.13763652,2604.4,2603.9,2.685224]
["bitfinex","ETHUSD",1723321531417,3.08,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321531603,1.92005,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321531804,0.05752783,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321532193,1.91994,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321532699,0.0576475,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321532897,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321533093,0.05754414,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321533326,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321533490,0.05743884,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321533695,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321533935,0.05739421,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321534228,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321534435,0.05739421,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321534605,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321534794,0.05533687,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321534996,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321535247,0.05532847,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321535438,3.83989,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321535610,0.05531363,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321535939,0.05531554,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321536232,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321536543,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321536755,0.05545821,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321536939,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321537113,0.05526174,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321537453,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321537610,1.91998,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321537814,1.97534703,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321538827,0.05536703,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321539219,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321539853,0.05552032,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321540229,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321540666,0.05547763,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321541162,0.05537427,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321541455,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321541656,0.05529226,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321541830,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321542037,0.05527091,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321542357,0.05515645,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321542554,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321542753,0.05515837,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321542961,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321543452,0.05532241,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321543952,0.05524039,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321544164,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321544378,0.05515837,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321544875,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321545049,0.05511949,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321545371,0.05509813,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321545578,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321545776,0.05509813,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321545977,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321546269,0.05503407,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321546475,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321546672,0.05514084,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321546859,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321547042,0.05511948,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321547443,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321547663,0.05509813,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321547866,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321548067,0.05509813,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321548244,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321548443,0.05507678,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321548680,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321548844,0.05507678,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321549050,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321549570,0.05521946,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321549754,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321549952,0.0551161,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321550139,3.83991,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321550336,0.05503407,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321550583,1.91997,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321550746,0.05522624,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321550944,1.91997,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321551257,0.05518354,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321551456,1.91997,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321551686,0.05514084,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321551874,1.91997,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321552070,0.05514084,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321552313,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321552475,0.05492732,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321553312,1.91995,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321553486,0.05490597,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321554008,0.05488461,2604.0,2603.9,2.806954]
["bitfinex","ETHUSD",1723321554407,3.8399,2604.3,2603.9,2.806954]
["bitfinex","ETHUSD",1723321554609,0.05486326,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321554800,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321555003,0.05486326,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321555208,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321555509,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321555819,1.97496344,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321555971,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321556310,1.91998,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321556604,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321556805,1.91998,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321557133,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321557282,1.91998,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321557475,0.05490142,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321558076,1.91997,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321558279,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321558509,1.91997,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321558771,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321559108,1.91995,2604.3,2603.9,2.61492]
["bitfinex","ETHUSD",1723321559308,0.0548194,2604.0,2603.9,2.61492]
["bitfinex","ETHUSD",1723321559693,3.83991,2604.3,2603.9,2.61492]
["bitfinex","ETHUSD",1723321559893,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321560127,3.8399,2604.3,2603.9,2.3772]
["bitfinex","ETHUSD",1723321560353,0.05479804,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321560643,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321560810,0.05492616,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321561116,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321561320,0.05492616,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321561614,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321561801,0.05490481,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321562112,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321562311,0.05488345,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321562613,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321562814,0.05488345,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321563032,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321563237,0.0548621,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321563424,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321563733,0.05484075,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321563915,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321564107,0.05492277,2604.1,2603.9,2.3772]
["bitfinex","ETHUSD",1723321564337,0.05484075,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321564712,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321564917,0.0548194,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321565117,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321565425,0.0548169,2604.0,2603.9,2.3772]
["bitfinex","ETHUSD",1723321565624,1.92001,2604.2,2603.9,2.3772]
["bitfinex","ETHUSD",1723321565935,0.0548169,2604.0,2603.9,2.3272]
["bitfinex","ETHUSD",1723321566136,1.92001,2604.2,2603.9,2.3272]
["bitfinex","ETHUSD",1723321566339,0.05479554,2604.0,2603.9,2.3272]
["bitfinex","ETHUSD",1723321566703,1.92001,2604.2,2603.9,2.3272]
["bitfinex","ETHUSD",1723321567214,1.92001,2604.2,2603.1,1.92076]
["bitfinex","ETHUSD",1723321567215,3.13609703,2604.1,2603.0,1.9208]
["bitfinex","ETHUSD",1723321567413,1.92044,2603.6,2602.9,1.92093]
["bitfinex","ETHUSD",1723321567910,0.05428373,2603.5,2602.9,1.92093]
["bitfinex","ETHUSD",1723321568120,0.05428373,2603.5,2603.0,0.384191]
["bitfinex","ETHUSD",1723321568327,1.92065,2603.3,2602.6,1.92109]
["bitfinex","ETHUSD",1723321568643,0.05397996,2603.2,2602.6,3.08209]
["bitfinex","ETHUSD",1723321568855,0.05397996,2603.2,2602.7,2.3801]
["bitfinex","ETHUSD",1723321569003,0.05397996,2603.2,2602.9,2.3801]
["bitfinex","ETHUSD",1723321569203,1.92065,2603.3,2602.9,2.3801]
["bitfinex","ETHUSD",1723321569629,0.05410813,2603.2,2602.9,2.3801]
["bitfinex","ETHUSD",1723321570103,1.92065,2603.3,2602.9,2.3301]
["bitfinex","ETHUSD",1723321570304,0.05400469,2603.1,2602.9,2.3301]
["bitfinex","ETHUSD",1723321570560,0.0539226,2603.0,2602.9,2.3301]
["bitfinex","ETHUSD",1723321570973,1.92065,2603.3,2602.9,2.3301]
["bitfinex","ETHUSD",1723321571309,0.05390124,2603.0,2602.9,2.3301]
["bitfinex","ETHUSD",1723321571502,1.92065,2603.3,2602.9,2.3301]
["bitfinex","ETHUSD",1723321571801,1.92072,2603.2,2602.9,2.3301]
["bitfinex","ETHUSD",1723321572000,1.92113,2602.7,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321572209,3.08205,2602.8,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321572361,1.161,2602.8,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321572565,0.05347088,2602.7,2602.4,1.99808332]
["bitfinex","ETHUSD",1723321572872,7.3,2603.2,2602.8,1.92094]
["bitfinex","ETHUSD",1723321573078,7.3,2603.2,2603.0,2.4033]
["bitfinex","ETHUSD",1723321573261,14.11029,2603.8,2603.1,1.92077]
["bitfinex","ETHUSD",1723321573262,1.161,2603.7,2603.1,1.92077]
["bitfinex","ETHUSD",1723321573596,14.11029,2603.8,2603.2,1.99751877]
["bitfinex","ETHUSD",1723321573779,1.92029,2603.8,2603.3,2.48011648]
["bitfinex","ETHUSD",1723321573999,1.92034,2603.7,2603.3,2.4033]
["bitfinex","ETHUSD",1723321574993,3.84074,2603.7,2603.3,2.4033]
["bitfinex","ETHUSD",1723321575414,3.84074,2603.7,2603.3,2.3533]
["bitfinex","ETHUSD",1723321575585,0.05425723,2603.6,2603.3,2.3533]
["bitfinex","ETHUSD",1723321576375,1.21525723,2603.6,2603.3,2.3533]
["bitfinex","ETHUSD",1723321577476,1.92051,2603.5,2603.3,2.3533]
["bitfinex","ETHUSD",1723321577900,0.0541572,2603.4,2603.3,2.3533]
["bitfinex","ETHUSD",1723321578492,1.161,2603.6,2603.3,2.3533]
["bitfinex","ETHUSD",1723321578690,0.05413584,2603.4,2603.3,2.3533]
["bitfinex","ETHUSD",1723321579021,0.05411449,2603.4,2603.3,2.3533]
["bitfinex","ETHUSD",1723321579224,1.161,2603.6,2603.3,2.3533]
["bitfinex","ETHUSD",1723321579384,0.05419654,2603.5,2603.3,2.3533]
["bitfinex","ETHUSD",1723321582488,0.05419654,2603.5,2603.3,2.3376066]
["bitfinex","ETHUSD",1723321583714,1.97469654,2603.5,2603.3,2.3376066]
["bitfinex","ETHUSD",1723321586826,3.08156,2603.4,2602.8,2.3183]
["bitfinex","ETHUSD",1723321587131,1.92071,2603.2,2602.8,2.3183]
["bitfinex","ETHUSD",1723321587492,0.05400449,2603.1,2602.8,2.3183]
["bitfinex","ETHUSD",1723321588325,1.97480449,2603.1,2602.8,2.3183]
["bitfinex","ETHUSD",1723321589816,1.92093,2602.9,2602.8,2.3183]
["bitfinex","ETHUSD",1723321590019,1.97465129,2602.9,2602.8,2.3183]
["bitfinex","ETHUSD",1723321590313,1.921,2602.8,2602.4,2.2594]
["bitfinex","ETHUSD",1723321590515,0.55939474,2602.9,2602.4,2.2594]
["bitfinex","ETHUSD",1723321590516,1.161,2602.6,2602.4,2.2594]
["bitfinex","ETHUSD",1723321590728,3.0822,2602.6,2602.4,2.2594]
["bitfinex","ETHUSD",1723321590928,0.05333955,2602.5,2602.4,2.2594]
["bitfinex","ETHUSD",1723321591238,1.97455955,2602.5,2602.4,2.2594]
["bitfinex","ETHUSD",1723321592232,0.05333955,2602.5,2602.4,2.2594]
["bitfinex","ETHUSD",1723321592434,1.97455955,2602.5,2602.4,2.2594]
["bitfinex","ETHUSD",1723321592639,1.9213,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321593233,3.1354979,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321593545,5.56248185,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321594699,0.55888185,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321594947,0.0531979,2602.4,2602.3,2.3855707]
["bitfinex","ETHUSD",1723321595293,1.161,2602.8,2602.4,2.43]
["bitfinex","ETHUSD",1723321596008,1.161,2602.8,2602.3,2.12433365]
["bitfinex","ETHUSD",1723321596009,19.77,2602.9,2602.5,0.07684151]
["bitfinex","ETHUSD",1723321596221,19.77,2602.9,2602.6,2.43]
["bitfinex","ETHUSD",1723321597516,3.08186,2603.0,2602.6,2.43]
["bitfinex","ETHUSD",1723321597717,1.92086,2603.0,2602.6,2.43]
["bitfinex","ETHUSD",1723321599160,3.84178,2603.0,2602.6,2.43]
["bitfinex","ETHUSD",1723321599323,1.92086,2603.0,2602.6,2.43]
["bitfinex","ETHUSD",1723321600553,1.92086,2603.0,2602.6,2.50683733]
["bitfinex","ETHUSD",1723321601567,1.92086,2603.0,2602.6,2.43]
["bitfinex","ETHUSD",1723321601764,1.92086,2603.0,2602.6,2.50683737]
["bitfinex","ETHUSD",1723321601938,1.92086,2603.0,2602.6,2.43]
["bitfinex","ETHUSD",1723321604030,1.92098,2602.9,2602.6,2.43]
["bitfinex","ETHUSD",1723321604957,1.92108,2602.7,2602.6,2.43]
["bitfinex","ETHUSD",1723321605330,1.92108,2602.7,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321605331,1.97381677,2602.7,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321605533,1.92119,2602.6,2602.3,2.5561707]
["bitfinex","ETHUSD",1723321605854,1.9738025,2602.5,2602.3,2.5561707]
["bitfinex","ETHUSD",1723321606434,1.9213,2602.4,2602.3,2.5561707]
["bitfinex","ETHUSD",1723321606632,0.05248036,2602.4,2602.3,2.5561707]
["bitfinex","ETHUSD",1723321607370,1.97378036,2602.4,2602.3,2.5561707]
["bitfinex","ETHUSD",1723321607539,2.3632824,2602.4,2602.3,2.5561707]
["bitfinex","ETHUSD",1723321607744,2.3632824,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321608529,4.2845824,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321609143,6.9019824,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321609471,4.8345824,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321609665,0.4419824,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321610389,4.2845824,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321610575,3.89508036,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321617549,3.89508036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321619478,3.89508036,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321619688,5.05808036,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321619985,3.6425884,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321620782,0.05248036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321620971,1.21548036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321623285,3.13678036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321625895,5.05808036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321626184,5.5638884,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321627768,1.97378036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321627967,3.13678036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321633376,5.05808036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321634700,3.13678036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321634883,5.05808036,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321635079,5.5638884,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321635287,3.6425884,2602.4,2602.3,2.5489707]
["bitfinex","ETHUSD",1723321641932,3.6425884,2602.4,2602.3,0.1261707]
["bitfinex","ETHUSD",1723321642823,0.05248036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321643031,1.21548036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321643431,3.13678036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321644797,1.21548036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321645934,3.13678036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321646996,5.5638864,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321647203,1.97378036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321647401,3.13678036,2602.4,2602.3,2.5792707]
["bitfinex","ETHUSD",1723321648095,3.13678036,2602.4,2602.3,2.4531]
["bitfinex","ETHUSD",1723321648317,3.13678036,2602.4,2602.3,2.4930117]
["bitfinex","ETHUSD",1723321648896,1.21548036,2602.4,2602.3,2.4930117]
["bitfinex","ETHUSD",1723321651752,3.6425684,2602.4,2602.3,0.0399117]
["bitfinex","ETHUSD",1723321652256,5.5638684,2602.4,2602.3,0.0399117]
["bitfinex","ETHUSD",1723321655730,2.4795684,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321655963,1.97378036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321656120,3.13678036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321657061,5.05808036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321657859,3.13678036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321658561,5.05808036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321658717,5.5638884,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321660249,3.6425884,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321660766,3.13678036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321664659,1.97378036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321664864,3.13678036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321665086,0.05248036,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321665656,1.163,2602.6,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321665865,0.05161561,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321666195,1.163,2602.6,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321666357,0.05159424,2602.4,2602.3,2.3848117]
["bitfinex","ETHUSD",1723321666701,0.05159424,2602.4,2602.3,7.62903287]
["bitfinex","ETHUSD",1723321667053,21.69066,2603.3,2602.8,2.3449]
["bitfinex","ETHUSD",1723321667292,3.08363,2603.4,2602.9,2.3449]
["bitfinex","ETHUSD",1723321667564,5.00425,2603.4,2603.0,0.07682628]
["bitfinex","ETHUSD",1723321667770,5.00425,2603.4,2603.1,2.3449]
["bitfinex","ETHUSD",1723321668292,1.92065,2603.3,2603.1,2.3848117]
["bitfinex","ETHUSD",1723321669259,3.08362,2603.4,2603.1,2.3848117]
["bitfinex","ETHUSD",1723321672287,1.92071,2603.3,2603.1,2.3848117]
["bitfinex","ETHUSD",1723321673299,3.08362,2603.4,2603.1,2.3848117]
["bitfinex","ETHUSD",1723321676795,10.38344,2603.6,2603.1,2.63097548]
["bitfinex","ETHUSD",1723321677013,17.11029,2603.8,2603.1,2.63097548]
["bitfinex","ETHUSD",1723321677014,1.163,2603.8,2603.4,2.3445]
["bitfinex","ETHUSD",1723321677302,9.2202,2603.9,2603.4,2.4213123]
["bitfinex","ETHUSD",1723321677471,9.2202,2603.9,2603.4,2.461224]
["bitfinex","ETHUSD",1723321677674,9.2202,2603.9,2603.5,2.3445]
["bitfinex","ETHUSD",1723321678405,9.2202,2603.9,2603.5,2.3844117]
["bitfinex","ETHUSD",1723321678772,7.3,2603.9,2603.6,2.42131041]
["bitfinex","ETHUSD",1723321679187,7.3,2603.9,2603.6,1.99722041]
["bitfinex","ETHUSD",1723321679376,7.3,2603.9,2603.7,2.3445]
["bitfinex","ETHUSD",1723321679575,1.91993,2604.3,2603.8,2.3445]
["bitfinex","ETHUSD",1723321679905,1.163,2604.2,2603.9,2.42129695]
["bitfinex","ETHUSD",1723321680571,0.05384812,2604.1,2603.9,2.46120865]
["bitfinex","ETHUSD",1723321684282,5.00324,2604.0,2603.9,2.3844117]
["bitfinex","ETHUSD",1723321684488,5.05758069,2604.0,2603.9,2.3844117]
["bitfinex","ETHUSD",1723321684676,3.13746069,2604.0,2603.9,2.3844117]
["bitfinex","ETHUSD",1723321687829,5.05758069,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321688123,3.45120676,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321688635,5.37132676,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321688998,3.45120676,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321689324,5.37132676,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321691140,3.45120676,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321691792,5.37132676,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321694124,2.28820676,2604.0,2603.9,2.4185117]
["bitfinex","ETHUSD",1723321694432,3.13746069,2604.0,2603.9,2.4185117]
["bitfinex","ETHUSD",1723321700849,1.21734069,2604.0,2603.9,2.4185117]
["bitfinex","ETHUSD",1723321704471,3.13746069,2604.0,2603.9,2.4185117]
["bitfinex","ETHUSD",1723321705236,5.05758069,2604.0,2603.9,2.4185117]
["bitfinex","ETHUSD",1723321710630,5.05758069,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321710837,5.56333876,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321711764,1.97446069,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321712078,1.97446069,2604.0,2603.9,2.3387117]
["bitfinex","ETHUSD",1723321715545,3.89458069,2604.0,2603.9,2.3387117]
["bitfinex","ETHUSD",1723321717655,3.89312248,2604.0,2603.9,2.3387117]
["bitfinex","ETHUSD",1723321718713,3.89312248,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321722348,6.51085573,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321722788,4.59073573,2604.0,2603.9,0.0399117]
["bitfinex","ETHUSD",1723321722974,3.89312248,2604.0,2603.9,2.3201117]
["bitfinex","ETHUSD",1723321729775,0.05288248,2604.0,2603.9,2.3201117]
["bitfinex","ETHUSD",1723321729972,1.163,2604.4,2603.9,2.39690758]
["bitfinex","ETHUSD",1723321730190,0.05254453,2604.0,2603.9,2.82863134]
["bitfinex","ETHUSD",1723321730376,1.163,2604.4,2603.9,2.82863134]
["bitfinex","ETHUSD",1723321730582,0.05254453,2604.0,2603.9,2.82863134]
["bitfinex","ETHUSD",1723321730901,1.91991,2604.3,2603.9,2.82863134]
["bitfinex","ETHUSD",1723321731094,0.05252318,2604.0,2603.9,2.82863134]
["bitfinex","ETHUSD",1723321731300,1.91991,2604.3,2603.9,2.82863134]
["bitfinex","ETHUSD",1723321731529,1.91991,2604.3,2604.0,2.68456313]
["bitfinex","ETHUSD",1723321732021,1.91991,2604.3,2604.0,2.72447483]
["bitfinex","ETHUSD",1723321732498,1.9198,2604.5,2604.2,2.4017]
["bitfinex","ETHUSD",1723321736911,0.19186915,2604.8,2604.4,2.4017]
["bitfinex","ETHUSD",1723321737197,9.6035,2604.9,2604.4,2.4017]
["bitfinex","ETHUSD",1723321737399,11.52302,2604.9,2604.5,0.24784898]
["bitfinex","ETHUSD",1723321737603,4.22301,2604.9,2604.6,2.4017]
["bitfinex","ETHUSD",1723321737969,1.91953,2604.8,2604.6,2.4017]
["bitfinex","ETHUSD",1723321738514,3.08253,2604.8,2604.6,2.4017]
["bitfinex","ETHUSD",1723321740201,1.9196,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321740403,1.97111892,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321740599,0.05151892,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321740799,5.00211,2604.8,2604.6,2.4017]
["bitfinex","ETHUSD",1723321741104,1.97109758,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321741609,3.89069758,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321742589,1.97109758,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321742790,3.13409758,2604.7,2604.6,2.4017]
["bitfinex","ETHUSD",1723321743801,1.77701586,2604.7,2604.1,2.4017]
["bitfinex","ETHUSD",1723321743990,1.163,2604.3,2604.1,2.4017]
["bitfinex","ETHUSD",1723321744496,0.05102096,2604.2,2604.1,2.4017]
["bitfinex","ETHUSD",1723321744896,1.163,2604.3,2604.1,2.4017]
["bitfinex","ETHUSD",1723321745099,0.05116991,2604.2,2604.1,2.4017]
["bitfinex","ETHUSD",1723321745415,0.05116991,2604.2,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321745605,0.05114905,2604.2,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321746002,1.163,2604.3,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321746319,0.0511277,2604.2,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321746717,1.163,2604.3,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321746907,0.05110635,2604.2,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321747218,1.163,2604.3,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321747415,0.05106172,2604.2,2604.1,2.68903355]
["bitfinex","ETHUSD",1723321747716,0.05106172,2604.2,2604.1,2.4017]
["bitfinex","ETHUSD",1723321747882,1.163,2604.5,2604.1,2.4017]
["bitfinex","ETHUSD",1723321748087,0.05101709,2604.2,2604.1,2.4017]
["bitfinex","ETHUSD",1723321748286,1.163,2604.5,2604.1,2.4017]
["bitfinex","ETHUSD",1723321748487,1.163,2604.5,2604.2,2.64586117]
["bitfinex","ETHUSD",1723321748985,1.163,2604.3,2604.2,2.4017]
["bitfinex","ETHUSD",1723321749193,5.0028,2604.3,2604.2,2.4017]
["bitfinex","ETHUSD",1723321749388,1.92004,2604.1,2604.0,2.4416117]
["bitfinex","ETHUSD",1723321749638,3.08304,2604.1,2604.0,2.4416117]
["bitfinex","ETHUSD",1723321750288,3.08304,2604.1,2604.0,0.0399117]
["bitfinex","ETHUSD",1723321750289,5.00308,2604.1,2604.0,0.0399117]
["bitfinex","ETHUSD",1723321750488,5.764997,2604.1,2604.0,0.0399117]
["bitfinex","ETHUSD",1723321753541,5.764997,2604.1,2604.0,2.4117117]
["bitfinex","ETHUSD",1723321754034,10.851177,2604.1,2604.0,0.0399117]
["bitfinex","ETHUSD",1723321754337,1.92063,2603.3,2603.2,2.3718]
["bitfinex","ETHUSD",1723321754638,3.08363,2603.3,2603.2,2.3718]
["bitfinex","ETHUSD",1723321754990,5.00426,2603.3,2603.2,2.3718]
["bitfinex","ETHUSD",1723321755430,5.0540325,2603.3,2603.2,2.3718]
["bitfinex","ETHUSD",1723321757008,1.92083,2603.1,2602.5,2.4651]
["bitfinex","ETHUSD",1723321757224,3.08383,2603.1,2602.5,2.903734]
["bitfinex","ETHUSD",1723321757393,0.04953795,2603.0,2602.5,2.903734]
["bitfinex","ETHUSD",1723321758443,1.92093,2602.9,2602.5,2.903734]
["bitfinex","ETHUSD",1723321758931,0.04924562,2602.8,2602.5,2.903734]
["bitfinex","ETHUSD",1723321760215,0.04924562,2602.8,2602.5,2.4651]
["bitfinex","ETHUSD",1723321760863,1.92109,2602.7,2602.5,2.4651]
["bitfinex","ETHUSD",1723321761223,0.04920342,2602.6,2602.5,2.4651]
["bitfinex","ETHUSD",1723321762586,0.04913933,2602.6,2602.5,2.4651]
["bitfinex","ETHUSD",1723321762766,3.08393,2602.9,2602.5,2.4651]
["bitfinex","ETHUSD",1723321762939,0.04930353,2602.8,2602.5,2.4651]
["bitfinex","ETHUSD",1723321763339,1.97031353,2602.8,2602.5,2.4651]
["bitfinex","ETHUSD",1723321766109,0.04930353,2602.8,2602.5,2.4651]
["bitfinex","ETHUSD",1723321766257,0.04930353,2602.8,2602.5,2.78833409]
["bitfinex","ETHUSD",1723321766651,0.04930353,2602.8,2602.7,4.26368]
["bitfinex","ETHUSD",1723321766970,3.08367,2603.3,2602.7,4.26368]
["bitfinex","ETHUSD",1723321766971,3.08367,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321767154,3.08367,2603.3,2602.8,2.41942439]
["bitfinex","ETHUSD",1723321767553,3.08367,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321769878,5.00437,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321770475,0.04932884,2603.2,2602.8,2.3426]
["bitfinex","ETHUSD",1723321770909,3.08367,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321771129,0.04937298,2603.1,2602.8,2.77664446]
["bitfinex","ETHUSD",1723321771295,0.04945504,2603.2,2602.8,2.77664446]
["bitfinex","ETHUSD",1723321771483,0.04926955,2603.0,2602.8,2.77664446]
["bitfinex","ETHUSD",1723321771671,5.00436,2603.3,2602.8,2.77664446]
["bitfinex","ETHUSD",1723321771877,0.04916611,2602.9,2602.8,2.77664446]
["bitfinex","ETHUSD",1723321772124,5.00436,2603.3,2602.8,2.77664446]
["bitfinex","ETHUSD",1723321772293,0.04916611,2602.9,2602.8,2.3426]
["bitfinex","ETHUSD",1723321772489,3.08367,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321772709,0.04916611,2602.9,2602.8,2.3426]
["bitfinex","ETHUSD",1723321773015,3.08367,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321773219,0.04912339,2602.9,2602.8,2.3426]
["bitfinex","ETHUSD",1723321773376,3.08367,2603.3,2602.8,2.77664539]
["bitfinex","ETHUSD",1723321773579,0.04936962,2603.2,2602.8,2.3426]
["bitfinex","ETHUSD",1723321773812,3.08367,2603.3,2602.8,2.3426]
["bitfinex","ETHUSD",1723321774023,0.04926619,2603.1,2602.8,2.3426]
["bitfinex","ETHUSD",1723321774220,3.13306619,2603.1,2602.8,2.3426]
["bitfinex","ETHUSD",1723321774437,3.0838,2603.1,2602.8,2.3426]
["bitfinex","ETHUSD",1723321774581,0.04920782,2603.0,2602.8,2.3426]
["bitfinex","ETHUSD",1723321776283,3.08393,2602.9,2602.2,2.2906]
["bitfinex","ETHUSD",1723321776485,1.163,2602.5,2602.2,2.2906]
["bitfinex","ETHUSD",1723321776794,0.0486765,2602.4,2602.2,1.92139]
["bitfinex","ETHUSD",1723321777178,0.0486765,2602.4,2602.3,2.2906]
["bitfinex","ETHUSD",1723321778172,1.163,2602.7,2602.3,2.2906]
["bitfinex","ETHUSD",1723321778877,0.048798,2602.6,2602.3,2.2906]
["bitfinex","ETHUSD",1723321779674,0.048798,2602.6,2602.3,4.21195]
["bitfinex","ETHUSD",1723321779970,0.048798,2602.6,2602.4,2.2906]
["bitfinex","ETHUSD",1723321780472,1.163,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321781008,1.21164079,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321781919,1.52492187,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321782280,3.44614187,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321784312,1.21164079,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321785507,0.04864079,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321785913,1.163,2602.7,2602.4,2.2906]
["bitfinex","ETHUSD",1723321786110,0.04497596,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321786312,1.163,2602.7,2602.4,2.2906]
["bitfinex","ETHUSD",1723321786915,0.04503477,2602.6,2602.4,2.2906]
["bitfinex","ETHUSD",1723321789891,3.08404,2602.8,2602.4,2.2906]
["bitfinex","ETHUSD",1723321790514,0.04391922,2602.7,2602.4,2.2906]
["bitfinex","ETHUSD",1723321790931,3.08404,2602.8,2602.4,2.2906]
["bitfinex","ETHUSD",1723321791215,3.584534,2602.8,2602.4,2.2906]
["bitfinex","ETHUSD",1723321791528,0.04376969,2602.7,2602.4,2.2906]
["bitfinex","ETHUSD",1723321791810,1.92122,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321792000,1.96491093,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321793590,0.04369093,2602.5,2602.4,2.2906]
["bitfinex","ETHUSD",1723321801887,2.27776102,2602.5,2602.0,2.4349]
["bitfinex","ETHUSD",1723321802086,1.96497093,2602.5,2602.0,2.4349]
["bitfinex","ETHUSD",1723321803342,0.04369093,2602.5,2602.0,4.35644]
["bitfinex","ETHUSD",1723321803541,0.04369093,2602.5,2602.1,2.4349]
["bitfinex","ETHUSD",1723321804095,0.04369093,2602.5,2602.1,4.35641]
["bitfinex","ETHUSD",1723321804334,0.04369093,2602.5,2602.2,2.4349]
["bitfinex","ETHUSD",1723321806900,1.96492093,2602.5,2602.2,2.4349]
["bitfinex","ETHUSD",1723321809240,0.04369093,2602.5,2602.2,2.4349]
["bitfinex","ETHUSD",1723321813455,0.04369093,2602.5,2602.4,1.9213]
["bitfinex","ETHUSD",1723321813786,0.04369093,2602.5,2602.4,2.3509]
["bitfinex","ETHUSD",1723321815463,1.9211,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321815953,0.0429708,2602.6,2602.4,2.3509]
["bitfinex","ETHUSD",1723321817996,3.08407,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321818144,0.04324376,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321818347,3.08407,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321818565,0.04320104,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321818765,3.08407,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321818964,0.04319734,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321819260,5.00513,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321819486,0.04311776,2602.6,2602.4,2.3509]
["bitfinex","ETHUSD",1723321819807,0.04301428,2602.5,2602.4,2.3509]
["bitfinex","ETHUSD",1723321819987,5.00512,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321820194,0.04316471,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321820496,3.08406,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321820702,0.04308008,2602.6,2602.4,2.3509]
["bitfinex","ETHUSD",1723321820896,3.08406,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321821119,0.04312615,2602.5,2602.4,2.3509]
["bitfinex","ETHUSD",1723321821303,3.08406,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321821486,0.04312615,2602.5,2602.4,2.3509]
["bitfinex","ETHUSD",1723321821682,3.08406,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321821883,0.04310478,2602.5,2602.4,2.3509]
["bitfinex","ETHUSD",1723321822392,3.08406,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321822590,0.04260233,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321822788,5.00512,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321823013,0.04258097,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321823318,5.00512,2602.8,2602.4,2.3509]
["bitfinex","ETHUSD",1723321823617,1.92108,2602.7,2602.4,2.3509]
["bitfinex","ETHUSD",1723321823783,0.04243478,2602.6,2602.4,2.3509]
["bitfinex","ETHUSD",1723321823981,1.96358478,2602.6,2602.4,2.3509]
["bitfinex","ETHUSD",1723321824994,3.12658478,2602.6,2602.4,2.3509]
["bitfinex","ETHUSD",1723321825596,1.92157,2602.1,2601.9,2.311]
["bitfinex","ETHUSD",1723321825801,0.04202243,2602.0,2601.9,2.311]
["bitfinex","ETHUSD",1723321830626,9.53391848,2602.5,2601.9,2.311]
["bitfinex","ETHUSD",1723321830924,9.53391848,2602.5,2602.1,2.4241]
["bitfinex","ETHUSD",1723321830925,0.04202338,2602.4,2602.1,2.4241]
["bitfinex","ETHUSD",1723321832114,3.12633338,2602.4,2602.1,2.4241]
["bitfinex","ETHUSD",1723321832507,1.20502338,2602.4,2602.1,2.4241]
["bitfinex","ETHUSD",1723321833393,3.12633338,2602.4,2602.1,2.4241]
["bitfinex","ETHUSD",1723321839443,1.92138,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321839611,0.04183892,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321839794,1.92138,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321839995,0.04183892,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321840195,1.163,2602.4,2602.1,2.4241]
["bitfinex","ETHUSD",1723321840439,0.04189775,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321840644,3.08426,2602.5,2602.1,2.4241]
["bitfinex","ETHUSD",1723321840946,0.04195658,2602.4,2602.1,2.4241]
["bitfinex","ETHUSD",1723321843741,1.163,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321844097,0.04166958,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321844426,1.163,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321844631,0.04180992,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321844942,1.163,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321845131,0.04207748,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321845547,1.92145,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321845706,1.9633532,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321846440,0.0419032,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321846663,1.163,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321846948,0.04184146,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321847333,1.163,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321847533,0.04206234,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321847852,1.163,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321848017,0.04186475,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321848217,3.0844,2602.3,2602.1,2.4241]
["bitfinex","ETHUSD",1723321848418,1.96333804,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321849470,3.88478804,2602.2,2602.1,2.4241]
["bitfinex","ETHUSD",1723321849815,1.96333804,2602.2,2601.6,2.2904]
["bitfinex","ETHUSD",1723321850020,1.163,2602.1,2601.6,2.2904]
["bitfinex","ETHUSD",1723321850251,1.2048261,2602.1,2601.6,2.2904]
["bitfinex","ETHUSD",1723321851157,3.84392,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321851363,5.00692,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321851680,5.04825313,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321852340,6.97021313,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321853453,7.52021313,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321853760,8.34184444,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321856306,26.94884444,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321856510,28.11184444,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321858207,31.11184444,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321858510,33.03380444,2601.5,2601.4,0.1255314]
["bitfinex","ETHUSD",1723321859106,3.84496,2600.8,2600.7,2.3991]
["bitfinex","ETHUSD",1723321859402,5.00796,2600.8,2600.7,2.3991]
["bitfinex","ETHUSD",1723321859705,5.04859709,2600.8,2600.7,2.3991]
["bitfinex","ETHUSD",1723321860514,0.04063709,2600.8,2600.7,2.3991]
["bitfinex","ETHUSD",1723321861078,3.08523,2601.2,2600.7,2.3991]
["bitfinex","ETHUSD",1723321861331,0.04063709,2600.8,2600.7,3.03122909]
["bitfinex","ETHUSD",1723321861537,9.22212,2601.3,2600.8,2.3765]
["bitfinex","ETHUSD",1723321861679,7.3,2601.3,2600.8,2.3765]
["bitfinex","ETHUSD",1723321861875,7.3,2601.3,2600.9,1.9224]
["bitfinex","ETHUSD",1723321862081,7.3,2601.3,2601.0,2.56874]
["bitfinex","ETHUSD",1723321863485,0.04111861,2601.2,2601.0,2.56874]
["bitfinex","ETHUSD",1723321863912,7.3,2601.3,2601.0,2.56874]
["bitfinex","ETHUSD",1723321864092,0.04115266,2601.1,2601.0,2.56874]
["bitfinex","ETHUSD",1723321864279,7.3,2601.3,2601.0,2.56874]
["bitfinex","ETHUSD",1723321864625,7.3,2601.3,2601.2,2.3765]
["bitfinex","ETHUSD",1723321864912,1.163,2601.5,2601.2,2.3765]
["bitfinex","ETHUSD",1723321865141,3.84358,2601.8,2601.2,2.3765]
["bitfinex","ETHUSD",1723321865302,1.163,2601.8,2601.4,2.3765]
["bitfinex","ETHUSD",1723321865637,9.2217,2601.9,2601.6,2.3765]
["bitfinex","ETHUSD",1723321866304,7.3,2601.9,2601.6,2.3765]
["bitfinex","ETHUSD",1723321867046,3.08479,2601.8,2601.6,2.3765]
["bitfinex","ETHUSD",1723321867503,1.92182,2601.7,2601.6,2.3765]
["bitfinex","ETHUSD",1723321867720,7.3,2601.9,2601.6,2.61415]
["bitfinex","ETHUSD",1723321867897,7.3,2601.9,2601.6,2.6910169]
["bitfinex","ETHUSD",1723321868943,7.3,2601.9,2601.6,2.61415]
["bitfinex","ETHUSD",1723321871614,3.08455,2602.1,2601.6,2.69101695]
["bitfinex","ETHUSD",1723321876168,1.163,2601.9,2601.6,2.3765]
["bitfinex","ETHUSD",1723321876467,1.92175,2601.8,2601.6,2.3765]
["bitfinex","ETHUSD",1723321876764,1.163,2601.7,2601.6,2.3765]
["bitfinex","ETHUSD",1723321878619,1.20296332,2601.7,2601.6,2.3765]
["bitfinex","ETHUSD",1723321881819,0.03996332,2601.7,2601.6,2.3765]
["bitfinex","ETHUSD",1723321882016,1.163,2601.9,2601.6,2.3765]
["bitfinex","ETHUSD",1723321882222,0.03999583,2601.8,2601.6,2.3765]
["bitfinex","ETHUSD",1723321883151,0.03999583,2601.8,2601.6,2.37490614]
["bitfinex","ETHUSD",1723321883648,0.03999583,2601.8,2601.7,1.92182]
["bitfinex","ETHUSD",1723321883815,8.463,2602.3,2601.7,3.92050706]
["bitfinex","ETHUSD",1723321884020,7.3,2602.3,2601.9,3.84323]
["bitfinex","ETHUSD",1723321884331,0.04036152,2602.2,2602.1,6.92756]
["bitfinex","ETHUSD",1723321884870,1.163,2603.2,2602.7,1.92107]
["bitfinex","ETHUSD",1723321885164,0.04135256,2603.1,2602.7,1.92107]
["bitfinex","ETHUSD",1723321886257,0.04135256,2603.1,2602.8,2.34253358]
["bitfinex","ETHUSD",1723321886529,7.3,2603.3,2603.0,2.2657]
["bitfinex","ETHUSD",1723321886728,7.3,2603.3,2603.0,2.34252589]
["bitfinex","ETHUSD",1723321887623,7.3,2603.3,2603.0,2.2657]
["bitfinex","ETHUSD",1723321889411,1.92052,2603.5,2603.0,2.2657]
["bitfinex","ETHUSD",1723321890643,1.92052,2603.5,2603.0,2.34252548]
["bitfinex","ETHUSD",1723321891478,1.92036,2603.7,2603.1,1.92078]
["bitfinex","ETHUSD",1723321891608,3.0,2603.8,2603.2,4.40021374]
["bitfinex","ETHUSD",1723321891804,3.0,2603.8,2603.3,0.07681357]
["bitfinex","ETHUSD",1723321892150,1.92022,2603.9,2603.3,1.99744357]
["bitfinex","ETHUSD",1723321892354,1.92022,2603.9,2603.4,2.4027]
["bitfinex","ETHUSD",1723321893147,2.58315,2603.9,2603.4,2.4027]
["bitfinex","ETHUSD",1723321893507,0.04278894,2603.8,2603.4,2.4027]
["bitfinex","ETHUSD",1723321893854,0.04278894,2603.8,2603.5,0.07680803]
["bitfinex","ETHUSD",1723321894735,0.04278894,2603.8,2603.6,2.4027]
["bitfinex","ETHUSD",1723321894931,1.92008,2604.1,2603.6,2.4027]
["bitfinex","ETHUSD",1723321895145,0.04267989,2603.7,2603.6,2.4027]
["bitfinex","ETHUSD",1723321895308,0.492008,2604.0,2603.6,2.4027]
["bitfinex","ETHUSD",1723321895509,0.04284393,2603.9,2603.6,2.4027]
["bitfinex","ETHUSD",1723321897043,0.04284393,2603.9,2603.6,2.47950689]
["bitfinex","ETHUSD",1723321897247,1.92008,2604.1,2603.6,2.47950689]
["bitfinex","ETHUSD",1723321897248,4.92014,2604.0,2603.6,2.47950689]
["bitfinex","ETHUSD",1723321897408,0.04276191,2603.8,2603.6,2.47950689]
["bitfinex","ETHUSD",1723321897612,3.0,2604.0,2603.6,2.47950689]
["bitfinex","ETHUSD",1723321897803,1.91997,2604.2,2603.6,4.39991689]
["bitfinex","ETHUSD",1723321898003,1.91993,2604.3,2603.7,2.4027]
["bitfinex","ETHUSD",1723321898207,0.04300795,2604.1,2603.8,0.0767994]
["bitfinex","ETHUSD",1723321898509,0.04307968,2604.0,2603.9,2.4027]
["bitfinex","ETHUSD",1723321898710,1.91993,2604.3,2603.9,2.4027]
["bitfinex","ETHUSD",1723321898914,0.04318539,2604.2,2603.9,2.4027]
["bitfinex","ETHUSD",1723321899245,1.91993,2604.3,2603.9,2.4027]
["bitfinex","ETHUSD",1723321899558,2.303899,2604.3,2603.9,2.4027]
["bitfinex","ETHUSD",1723321899855,0.04314965,2604.2,2603.9,2.4027]
["bitfinex","ETHUSD",1723321900207,2.303899,2604.3,2603.9,2.4027]
["bitfinex","ETHUSD",1723321900408,0.04306764,2604.1,2603.9,2.4027]
["bitfinex","ETHUSD",1723321900606,2.303899,2604.3,2603.9,2.4027]
["bitfinex","ETHUSD",1723321900845,0.04298563,2604.0,2603.9,2.4027]
["bitfinex","ETHUSD",1723321901030,1.91993,2604.3,2603.9,2.4027]
["bitfinex","ETHUSD",1723321901239,1.91993,2604.3,2603.1,1.92076]
["bitfinex","ETHUSD",1723321901240,1.91976,2604.5,2604.0,0.0767935]
["bitfinex","ETHUSD",1723321901592,9.21947,2604.9,2604.1,1.92004]
["bitfinex","ETHUSD",1723321901892,0.04362481,2604.4,2604.2,4.39942556]
["bitfinex","ETHUSD",1723321902048,1.91961,2604.7,2604.3,0.076785]
["bitfinex","ETHUSD",1723321902577,9.21947,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321903790,1.91955,2604.8,2604.4,2.4027]
["bitfinex","ETHUSD",1723321904144,9.21947,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321904787,11.13899,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321905489,9.21947,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321905787,11.13899,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321906255,12.310369,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321906594,1.91961,2604.7,2604.4,2.4027]
["bitfinex","ETHUSD",1723321907664,1.91975,2604.5,2604.4,2.4027]
["bitfinex","ETHUSD",1723321907995,1.91961,2604.7,2604.4,2.4027]
["bitfinex","ETHUSD",1723321907996,3.83927,2604.7,2604.4,2.4027]
["bitfinex","ETHUSD",1723321908196,1.91949,2604.9,2604.4,2.4027]
["bitfinex","ETHUSD",1723321908693,0.0436254,2604.8,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321908993,1.91941,2605.0,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321909217,0.04352013,2604.7,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321909415,1.91941,2605.0,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321909716,1.91947,2604.9,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321909886,0.04357883,2604.8,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321910090,0.04357883,2604.8,2604.5,2.7772698]
["bitfinex","ETHUSD",1723321910784,1.96311883,2604.8,2604.5,2.7772698]
["bitfinex","ETHUSD",1723321910996,1.96311883,2604.8,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321911408,0.04357883,2604.8,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321911716,21.68937,2605.1,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321911717,1.91946,2604.9,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321912025,0.04378836,2604.8,2604.5,2.4794828]
["bitfinex","ETHUSD",1723321912221,0.04378836,2604.8,2604.5,2.4027]
["bitfinex","ETHUSD",1723321912727,0.04378836,2604.8,2604.5,2.47948022]
["bitfinex","ETHUSD",1723321913698,0.04378836,2604.8,2604.5,2.4027]
["bitfinex","ETHUSD",1723321914013,0.2401132,2604.8,2604.5,2.4027]
["bitfinex","ETHUSD",1723321914198,1.91965,2604.7,2604.5,2.4027]
["bitfinex","ETHUSD",1723321914403,1.91968,2604.6,2604.5,2.4027]
["bitfinex","ETHUSD",1723321914609,1.96364467,2604.6,2604.5,2.4027]
["bitfinex","ETHUSD",1723321916192,1.08602947,2604.5,2603.4,2.789]
["bitfinex","ETHUSD",1723321916401,1.08602947,2604.5,2602.3,2.13995653]
["bitfinex","ETHUSD",1723321916402,3.4867,2603.6,2602.7,2.4309]
["bitfinex","ETHUSD",1723321916641,1.92096,2602.9,2602.7,2.4309]
["bitfinex","ETHUSD",1723321916830,2.46492921,2602.8,2602.7,2.4309]
["bitfinex","ETHUSD",1723321917033,4.42841718,2602.8,2602.7,2.4309]
["bitfinex","ETHUSD",1723321917244,1.92108,2602.7,2602.0,4.35249]
["bitfinex","ETHUSD",1723321917456,1.92108,2602.7,2602.0,3.09751085]
["bitfinex","ETHUSD",1723321917639,1.92122,2602.5,2602.0,3.09751085]
["bitfinex","ETHUSD",1723321917932,0.04185962,2602.4,2602.0,3.09751085]
["bitfinex","ETHUSD",1723321918249,1.92108,2602.7,2602.1,0.54111194]
["bitfinex","ETHUSD",1723321918447,0.04177749,2602.3,2602.1,0.54111194]
["bitfinex","ETHUSD",1723321918624,1.92108,2602.7,2602.1,0.54111194]
["bitfinex","ETHUSD",1723321918825,0.04171865,2602.2,2602.1,0.54111194]
["bitfinex","ETHUSD",1723321919024,3.84223,2602.7,2602.1,0.54111194]
["bitfinex","ETHUSD",1723321919025,1.92108,2602.7,2602.1,0.54111194]
["bitfinex","ETHUSD",1723321919234,1.92117,2602.6,2602.2,0.29720119]
["bitfinex","ETHUSD",1723321923546,0.04161678,2602.5,2602.2,0.29720119]
["bitfinex","ETHUSD",1723321924464,9.63108,2602.8,2602.2,0.29720119]
["bitfinex","ETHUSD",1723321924664,0.04008283,2602.7,2602.2,0.29720119]
["bitfinex","ETHUSD",1723321924869,1.96118283,2602.7,2602.2,0.29720119]
["bitfinex","ETHUSD",1723321925885,0.04008283,2602.7,2602.2,0.29720119]
["bitfinex","ETHUSD",1723321926884,0.04008283,2602.7,2602.3,2.4309]
["bitfinex","ETHUSD",1723321927089,7.71001,2602.8,2602.3,2.4309]
["bitfinex","ETHUSD",1723321927251,0.04008283,2602.7,2602.3,2.4309]
["bitfinex","ETHUSD",1723321927451,1.92109,2602.7,2602.3,2.4309]
["bitfinex","ETHUSD",1723321927653,0.04000072,2602.6,2602.3,2.4309]
["bitfinex","ETHUSD",1723321931063,0.04000072,2602.6,2602.3,2.94996631]
["bitfinex","ETHUSD",1723321931258,3.0,2602.8,2602.5,2.3409]
["bitfinex","ETHUSD",1723321931485,0.03839829,2602.7,2602.5,2.3409]
["bitfinex","ETHUSD",1723321931675,1.92093,2602.9,2602.5,2.3409]
["bitfinex","ETHUSD",1723321931870,0.0384804,2602.8,2602.5,2.3409]
["bitfinex","ETHUSD",1723321934576,4.92088,2603.0,2602.5,2.3409]
["bitfinex","ETHUSD",1723321934901,1.92102,2602.8,2602.5,2.3409]
["bitfinex","ETHUSD",1723321935109,0.03864965,2602.7,2602.5,2.3409]
["bitfinex","ETHUSD",1723321935407,1.92102,2602.8,2602.5,2.3409]
["bitfinex","ETHUSD",1723321935863,0.03864965,2602.7,2602.5,2.3409]
["bitfinex","ETHUSD",1723321936062,4.92088,2603.0,2602.5,2.3409]
["bitfinex","ETHUSD",1723321936371,0.03879054,2602.9,2602.5,2.3409]
["bitfinex","ETHUSD",1723321938098,1.95976054,2602.9,2602.5,2.3409]
["bitfinex","ETHUSD",1723321938600,0.03879054,2602.9,2602.5,2.3409]
["bitfinex","ETHUSD",1723321940312,0.03879054,2602.9,2602.1,2.4426]
["bitfinex","ETHUSD",1723321940526,1.92102,2602.8,2602.2,2.4426]
["bitfinex","ETHUSD",1723321940734,1.9593373,2602.7,2602.2,2.4426]
["bitfinex","ETHUSD",1723321944820,1.9212,2602.6,2602.2,2.4426]
["bitfinex","ETHUSD",1723321945028,3.84241,2602.6,2602.2,2.4426]
["bitfinex","ETHUSD",1723321945326,0.03824016,2602.5,2602.2,2.4426]
["bitfinex","ETHUSD",1723321946607,0.03824016,2602.5,2602.2,2.86900596]
["bitfinex","ETHUSD",1723321946927,0.03824016,2602.5,2602.3,0.07684482]
["bitfinex","ETHUSD",1723321947095,1.92103,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321947297,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321947500,1.92103,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321947695,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321947894,1.92103,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321948195,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321948596,1.92103,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321948829,0.03832227,2602.6,2602.4,2.4426]
["bitfinex","ETHUSD",1723321949034,1.92103,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321949231,0.03824016,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321950335,3.8421,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321950544,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321950835,3.8421,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321951031,0.03832227,2602.6,2602.4,2.4426]
["bitfinex","ETHUSD",1723321951237,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321951413,0.03824016,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321951940,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321952235,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321952530,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321952747,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321953032,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321953244,0.03832227,2602.6,2602.4,2.4426]
["bitfinex","ETHUSD",1723321953411,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321953937,0.03840438,2602.7,2602.4,2.4426]
["bitfinex","ETHUSD",1723321954239,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321954416,0.03832227,2602.6,2602.4,2.4426]
["bitfinex","ETHUSD",1723321954613,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321954843,0.03824016,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321955034,3.84209,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321955207,0.03824016,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321955736,1.163,2602.6,2602.4,2.4426]
["bitfinex","ETHUSD",1723321955937,0.03824016,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321960638,3.08404,2602.8,2602.4,2.4426]
["bitfinex","ETHUSD",1723321960838,0.03820982,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321961140,0.03759982,2602.5,2602.4,2.4426]
["bitfinex","ETHUSD",1723321961439,1.92104,2602.8,2602.4,2.879004]
["bitfinex","ETHUSD",1723321961764,3.08404,2602.8,2602.6,2.3157]
["bitfinex","ETHUSD",1723321963557,5.00509,2602.8,2602.6,2.3157]
["bitfinex","ETHUSD",1723321963743,3.08404,2602.8,2602.6,2.3157]
["bitfinex","ETHUSD",1723321965257,5.0051,2602.8,2602.6,2.3157]
["bitfinex","ETHUSD",1723321965488,3.08404,2602.8,2602.6,2.3157]
["bitfinex","ETHUSD",1723321968570,0.03767031,2602.7,2602.6,2.3157]
["bitfinex","ETHUSD",1723321968840,1.92108,2602.7,2602.6,2.3157]
["bitfinex","ETHUSD",1723321969046,1.95875031,2602.7,2602.6,2.3157]
["bitfinex","ETHUSD",1723321969469,2.76302934,2602.7,2602.6,2.3157]
["bitfinex","ETHUSD",1723321969677,1.95875031,2602.7,2602.6,2.3157]
["bitfinex","ETHUSD",1723321971787,3.87983031,2602.7,2602.6,2.3157]
["bitfinex","ETHUSD",1723321971990,1.92124,2602.5,2602.0,2.3241]
["bitfinex","ETHUSD",1723321972151,1.163,2602.4,2602.0,2.3241]
["bitfinex","ETHUSD",1723321972496,0.03734436,2602.3,2602.0,2.3241]
["bitfinex","ETHUSD",1723321974688,0.03734436,2602.3,2602.0,4.24569]
["bitfinex","ETHUSD",1723321974878,0.03734436,2602.3,2602.1,2.3241]
["bitfinex","ETHUSD",1723321975080,1.163,2602.5,2602.1,2.3241]
["bitfinex","ETHUSD",1723321975262,0.03726223,2602.2,2602.1,2.3241]
["bitfinex","ETHUSD",1723321975471,1.92112,2602.7,2602.2,2.3054]
["bitfinex","ETHUSD",1723321975762,1.163,2602.5,2602.2,2.3054]
["bitfinex","ETHUSD",1723321982100,1.163,2602.5,2602.3,2.3054]
["bitfinex","ETHUSD",1723321983505,0.0374366,2602.4,2602.3,2.3054]
["bitfinex","ETHUSD",1723321984073,1.92149,2602.2,2601.6,2.3054]
["bitfinex","ETHUSD",1723321984316,0.03718513,2602.1,2601.8,2.3054]
["bitfinex","ETHUSD",1723321985702,1.163,2602.0,2601.8,2.3054]
["bitfinex","ETHUSD",1723321985921,0.03702083,2601.9,2601.8,2.3054]
["bitfinex","ETHUSD",1723321990714,0.03702083,2601.9,2601.4,2.4916]
["bitfinex","ETHUSD",1723321990715,1.92175,2601.8,2601.4,2.4916]
["bitfinex","ETHUSD",1723321990917,1.163,2601.6,2601.4,2.4916]
["bitfinex","ETHUSD",1723321991161,0.03661625,2601.5,2601.4,2.4916]
["bitfinex","ETHUSD",1723321992244,1.163,2601.8,2601.4,2.4916]
["bitfinex","ETHUSD",1723321992465,0.03661625,2601.5,2601.4,2.4916]
["bitfinex","ETHUSD",1723321992670,1.163,2601.8,2601.4,2.4916]
["bitfinex","ETHUSD",1723321992872,0.03661625,2601.5,2601.4,2.4916]
["bitfinex","ETHUSD",1723321993075,1.163,2601.8,2601.4,2.4916]
["bitfinex","ETHUSD",1723321993244,0.03661625,2601.5,2601.4,4.41358]
["bitfinex","ETHUSD",1723321993448,1.163,2601.8,2601.5,2.4916]
["bitfinex","ETHUSD",1723321994380,1.163,2601.8,2601.5,2.4416]
["bitfinex","ETHUSD",1723321998465,0.03666385,2601.7,2601.5,2.4416]
["bitfinex","ETHUSD",1723321998867,1.163,2601.8,2601.5,2.4416]
["bitfinex","ETHUSD",1723321999091,0.03658168,2601.6,2601.5,2.4416]
["bitfinex","ETHUSD",1723321999293,1.163,2601.8,2601.5,2.4416]
["bitfinex","ETHUSD",1723321999512,0.03658168,2601.6,2601.5,2.4416]
["bitfinex","ETHUSD",1723321999686,1.163,2601.8,2601.5,2.4416]
["bitfinex","ETHUSD",1723321999889,0.03658168,2601.6,2601.5,2.4416]
["bitfinex","ETHUSD",1723322000089,1.163,2601.8,2601.5,2.4416]
["bitfinex","ETHUSD",1723322000304,0.03646781,2601.6,2601.5,2.4416]
["bitfinex","ETHUSD",1723322000517,1.163,2601.8,2601.5,2.4416]
["bitfinex","ETHUSD",1723322000722,1.19946781,2601.6,2601.5,2.4416]
["bitfinex","ETHUSD",1723322001022,1.1994589,2601.6,2601.5,2.4416]
["bitfinex","ETHUSD",1723322001334,1.92196,2601.5,2601.2,2.3653]
["bitfinex","ETHUSD",1723322001482,1.163,2601.3,2601.2,2.3653]
["bitfinex","ETHUSD",1723322002010,1.19933493,2601.3,2601.2,2.3653]
["bitfinex","ETHUSD",1723322006702,0.03633493,2601.3,2601.2,2.3653]
["bitfinex","ETHUSD",1723322006918,1.163,2601.5,2601.2,2.3653]
["bitfinex","ETHUSD",1723322007125,0.03607485,2601.4,2601.2,2.3653]
["bitfinex","ETHUSD",1723322007923,1.163,2601.3,2601.0,2.3653]
["bitfinex","ETHUSD",1723322008106,0.03573859,2601.2,2601.0,2.3653]
["bitfinex","ETHUSD",1723322008311,3.844,2601.5,2601.0,2.3653]
["bitfinex","ETHUSD",1723322008312,3.08497,2601.5,2601.0,2.3653]
["bitfinex","ETHUSD",1723322008553,1.92186,2601.7,2601.1,1.92223]
["bitfinex","ETHUSD",1723322008753,1.163,2601.6,2601.2,2.3653]
["bitfinex","ETHUSD",1723322009115,0.03631893,2601.5,2601.2,2.3653]
["bitfinex","ETHUSD",1723322010554,0.03631893,2601.5,2601.2,4.28746]
["bitfinex","ETHUSD",1723322010851,0.03631893,2601.5,2601.2,4.36433796]
["bitfinex","ETHUSD",1723322011654,0.03631893,2601.5,2601.2,4.28746]
["bitfinex","ETHUSD",1723322011854,0.03631893,2601.5,2601.2,2.3653]
["bitfinex","ETHUSD",1723322012212,0.03631893,2601.5,2601.2,2.86143075]
["bitfinex","ETHUSD",1723322012413,3.0,2601.9,2601.8,2.2891]
["bitfinex","ETHUSD",1723322012641,0.03679029,2601.9,2601.8,2.2891]
["bitfinex","ETHUSD",1723322013018,4.163,2602.2,2601.8,2.2891]
["bitfinex","ETHUSD",1723322013219,0.03672294,2602.1,2601.8,2.2891]
["bitfinex","ETHUSD",1723322015344,1.163,2602.0,2601.8,2.2891]
["bitfinex","ETHUSD",1723322015541,0.03653537,2601.9,2601.8,2.2891]
["bitfinex","ETHUSD",1723322022898,3.08453,2602.1,2601.8,2.2891]
["bitfinex","ETHUSD",1723322023136,0.03639008,2601.9,2601.8,2.2891]
["bitfinex","ETHUSD",1723322023336,3.08453,2602.1,2601.8,2.2891]
["bitfinex","ETHUSD",1723322023637,3.959894,2602.1,2601.8,2.2891]
["bitfinex","ETHUSD",1723322023806,1.163,2601.9,2601.8,2.2891]
["bitfinex","ETHUSD",1723322024007,1.19939008,2601.9,2601.8,2.2891]
["bitfinex","ETHUSD",1723322028318,1.92184,2601.7,2601.4,2.4797]
["bitfinex","ETHUSD",1723322028506,3.12106008,2601.9,2601.4,2.4797]
["bitfinex","ETHUSD",1723322028507,1.163,2601.6,2601.4,2.4797]
["bitfinex","ETHUSD",1723322028711,1.19866978,2601.6,2601.4,2.4797]
["bitfinex","ETHUSD",1723322029812,0.03566978,2601.6,2601.4,2.4797]
["bitfinex","ETHUSD",1723322030147,3.08474,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322030347,0.03558761,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322030522,3.08474,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322030844,0.03575196,2601.7,2601.4,2.4797]
["bitfinex","ETHUSD",1723322031209,1.163,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322031409,0.03575196,2601.7,2601.4,2.4797]
["bitfinex","ETHUSD",1723322031641,3.08474,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322031968,0.03566978,2601.6,2601.4,2.4797]
["bitfinex","ETHUSD",1723322032124,1.163,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322032325,0.03558761,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322032842,1.163,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322033007,0.03752243,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322033218,1.163,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322033427,3.08475,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322033637,0.03518529,2601.7,2601.4,2.4797]
["bitfinex","ETHUSD",1723322033851,3.08475,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322034146,0.03510312,2601.6,2601.4,2.4797]
["bitfinex","ETHUSD",1723322034445,0.03502094,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322035050,1.163,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322035343,0.03752243,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322035544,1.163,2601.8,2601.4,2.4797]
["bitfinex","ETHUSD",1723322035704,0.03752243,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322035914,1.163,2601.6,2601.4,2.4797]
["bitfinex","ETHUSD",1723322036221,0.03746297,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322036612,1.95942297,2601.5,2601.4,2.4797]
["bitfinex","ETHUSD",1723322037610,1.95942297,2601.5,2600.8,1.92247]
["bitfinex","ETHUSD",1723322037611,1.95942297,2601.5,2601.2,2.4166]
["bitfinex","ETHUSD",1723322037814,2.46385527,2601.5,2601.2,2.4166]
["bitfinex","ETHUSD",1723322038315,0.54189527,2601.5,2601.2,2.4166]
["bitfinex","ETHUSD",1723322038643,0.03746297,2601.5,2601.2,2.4166]
["bitfinex","ETHUSD",1723322038844,0.03746297,2601.5,2601.1,1.92224]
["bitfinex","ETHUSD",1723322039154,0.03746297,2601.5,2601.3,2.4166]
["bitfinex","ETHUSD",1723322039316,1.163,2601.7,2601.3,2.4166]
["bitfinex","ETHUSD",1723322039517,0.03721673,2601.4,2601.3,2.4166]
["bitfinex","ETHUSD",1723322039716,1.163,2601.7,2601.3,2.850484]
["bitfinex","ETHUSD",1723322039932,0.03751644,2601.4,2601.3,2.4166]
["bitfinex","ETHUSD",1723322040247,0.03749147,2601.4,2601.3,2.4166]
["bitfinex","ETHUSD",1723322040431,0.03749147,2601.4,2601.3,4.3387]
["bitfinex","ETHUSD",1723322040630,1.163,2601.7,2601.3,1.9221]
["bitfinex","ETHUSD",1723322040853,0.03766756,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322043345,2.57185932,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322044271,4.49380932,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322044506,2.57185932,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322044658,4.49379932,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322045243,2.57184932,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322046785,2.53418176,2601.6,2601.4,2.2632]
["bitfinex","ETHUSD",1723322047387,0.66971818,2601.5,2601.1,2.2632]
["bitfinex","ETHUSD",1723322047558,1.92194,2601.6,2601.1,4.18546]
["bitfinex","ETHUSD",1723322047759,1.92194,2601.6,2601.2,2.2632]
["bitfinex","ETHUSD",1723322050243,3.0,2601.7,2601.3,0.07688185]
["bitfinex","ETHUSD",1723322050449,1.92163,2602.0,2601.4,2.2971]
["bitfinex","ETHUSD",1723322050450,1.92169,2601.9,2601.4,2.2971]
["bitfinex","ETHUSD",1723322050650,6.08469,2601.9,2601.4,2.2971]
["bitfinex","ETHUSD",1723322051689,4.163,2601.9,2601.4,4.21909]
["bitfinex","ETHUSD",1723322052028,4.163,2601.9,2601.4,2.2971]
["bitfinex","ETHUSD",1723322052396,4.163,2601.9,2601.6,2.2971]
["bitfinex","ETHUSD",1723322052548,4.163,2601.9,2601.6,4.21899]
["bitfinex","ETHUSD",1723322052549,1.163,2601.9,2601.6,4.21899]
["bitfinex","ETHUSD",1723322052756,1.163,2601.9,2601.6,2.2971]
["bitfinex","ETHUSD",1723322054770,1.163,2601.9,2601.6,4.21897]
["bitfinex","ETHUSD",1723322056374,3.0,2602.0,2601.7,2.4783]
["bitfinex","ETHUSD",1723322059301,1.163,2602.1,2601.7,2.4783]
["bitfinex","ETHUSD",1723322063211,3.0,2602.2,2601.7,2.4783]
["bitfinex","ETHUSD",1723322063502,1.163,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322064981,4.92139,2602.3,2601.9,2.4783]
["bitfinex","ETHUSD",1723322065182,1.163,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322071013,1.19903788,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322071516,1.163,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322073393,3.08445,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322073718,1.163,2602.0,2601.9,2.4783]
["bitfinex","ETHUSD",1723322087140,4.163,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322093229,4.199046,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322093425,4.163,2602.2,2601.9,2.4783]
["bitfinex","ETHUSD",1723322093630,3.0,2602.1,2602.0,2.4925]
["bitfinex","ETHUSD",1723322093830,1.163,2602.2,2602.0,2.4925]
["bitfinex","ETHUSD",1723322094028,19.49,2602.7,2602.2,1.92145]
["bitfinex","ETHUSD",1723322094228,19.77,2602.8,2602.3,4.41382]
["bitfinex","ETHUSD",1723322094463,19.77,2602.8,2602.4,2.4925]
["bitfinex","ETHUSD",1723322096227,19.77,2602.8,2602.5,2.2786]
["bitfinex","ETHUSD",1723322097487,1.92097,2602.9,2602.5,2.2786]
["bitfinex","ETHUSD",1723322097715,4.92097,2602.9,2602.5,2.2786]
["bitfinex","ETHUSD",1723322098104,1.163,2602.8,2602.5,2.2786]
["bitfinex","ETHUSD",1723322098305,4.163,2602.8,2602.5,2.2786]
["bitfinex","ETHUSD",1723322099428,4.163,2602.8,2602.7,2.2786]
["bitfinex","ETHUSD",1723322099429,3.0,2602.8,2602.7,2.2786]
["bitfinex","ETHUSD",1723322099607,7.3,2603.0,2602.7,2.2786]
["bitfinex","ETHUSD",1723322099608,3.0,2602.9,2602.7,2.2786]
["bitfinex","ETHUSD",1723322100226,1.163,2603.0,2602.7,2.2786]
["bitfinex","ETHUSD",1723322100578,7.3,2603.7,2602.8,0.07683792]
["bitfinex","ETHUSD",1723322100824,7.3,2603.7,2603.3,2.2786]
["bitfinex","ETHUSD",1723322101027,7.3,2603.7,2603.4,4.19915]
["bitfinex","ETHUSD",1723322101187,3.08308,2604.1,2603.5,2.2786]
["bitfinex","ETHUSD",1723322101385,3.08308,2604.1,2603.7,2.2786]
["bitfinex","ETHUSD",1723322101386,1.163,2604.1,2603.7,2.2786]
["bitfinex","ETHUSD",1723322101794,3.0832,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322102412,1.163,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322103825,1.92017,2604.0,2603.7,2.2786]
["bitfinex","ETHUSD",1723322104531,4.92017,2604.0,2603.7,2.2786]
["bitfinex","ETHUSD",1723322104688,1.92017,2604.0,2603.7,2.2786]
["bitfinex","ETHUSD",1723322105031,3.0,2604.0,2603.7,2.2786]
["bitfinex","ETHUSD",1723322105389,4.163,2604.1,2603.7,2.2786]
["bitfinex","ETHUSD",1723322106214,6.08307,2604.1,2603.7,2.2786]
["bitfinex","ETHUSD",1723322106437,1.9202,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322106796,3.0,2604.0,2603.7,2.2786]
["bitfinex","ETHUSD",1723322107203,1.163,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322108918,3.08324,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322110595,1.163,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322112112,3.08321,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322112696,3.883538,2603.9,2603.7,2.2786]
["bitfinex","ETHUSD",1723322112925,3.84098,2603.5,2603.4,2.4722]
["bitfinex","ETHUSD",1723322113100,3.08349,2603.5,2603.4,2.4722]
["bitfinex","ETHUSD",1723322115620,1.92037,2603.7,2603.4,2.4722]
["bitfinex","ETHUSD",1723322115621,1.163,2603.7,2603.4,2.4722]
["bitfinex","ETHUSD",1723322115804,3.0,2603.8,2603.4,2.4722]
["bitfinex","ETHUSD",1723322116244,1.92023,2603.9,2603.5,2.4352]
["bitfinex","ETHUSD",1723322116245,4.92023,2603.9,2603.5,2.4352]
["bitfinex","ETHUSD",1723322116737,1.92029,2603.8,2603.5,2.4352]
["bitfinex","ETHUSD",1723322116938,4.92029,2603.8,2603.5,2.4352]
["bitfinex","ETHUSD",1723322117305,1.92029,2603.8,2603.5,2.4352]
["bitfinex","ETHUSD",1723322117615,1.92034,2603.7,2603.5,2.4352]
["bitfinex","ETHUSD",1723322117818,3.08329,2603.8,2603.5,2.4352]
["bitfinex","ETHUSD",1723322118016,5.00361,2603.8,2603.5,2.4352]
["bitfinex","ETHUSD",1723322118236,3.0,2603.7,2603.5,2.4352]
["bitfinex","ETHUSD",1723322120750,4.92036,2603.7,2603.5,2.4352]
["bitfinex","ETHUSD",1723322120914,1.92041,2603.6,2603.5,2.4352]
["bitfinex","ETHUSD",1723322121118,3.0,2603.7,2603.5,2.4352]
["bitfinex","ETHUSD",1723322121304,1.163,2603.7,2603.5,2.4352]
["bitfinex","ETHUSD",1723322121706,4.163,2603.7,2603.5,2.4352]
["bitfinex","ETHUSD",1723322122707,1.92053,2603.5,2602.9,4.35611]
["bitfinex","ETHUSD",1723322122911,1.9203,2603.8,2603.1,1.92074]
["bitfinex","ETHUSD",1723322123112,1.9203,2603.8,2603.2,2.4352]
["bitfinex","ETHUSD",1723322123334,4.9203,2603.8,2603.2,2.4352]
["bitfinex","ETHUSD",1723322123550,4.9203,2603.8,2603.3,0.07681491]
["bitfinex","ETHUSD",1723322123853,4.9203,2603.8,2603.4,2.4352]
["bitfinex","ETHUSD",1723322123854,3.0,2603.8,2603.4,2.4352]
["bitfinex","ETHUSD",1723322124058,4.163,2603.9,2603.4,2.4352]
["bitfinex","ETHUSD",1723322124235,6.08324,2603.9,2603.4,2.4352]
["bitfinex","ETHUSD",1723322124832,1.92028,2603.8,2603.4,2.4352]
["bitfinex","ETHUSD",1723322125044,4.92028,2603.8,2603.4,2.4352]
["bitfinex","ETHUSD",1723322125725,4.92028,2603.8,2603.6,2.4352]
["bitfinex","ETHUSD",1723322128263,6.84059,2603.8,2603.6,2.4352]
["bitfinex","ETHUSD",1723322128481,4.92028,2603.8,2603.6,2.4352]
["bitfinex","ETHUSD",1723322129574,6.84061,2603.8,2603.6,2.4352]
["bitfinex","ETHUSD",1723322130047,6.84061,2603.8,2602.9,1.92089]
["bitfinex","ETHUSD",1723322130048,1.92056,2603.5,2603.0,2.4188]
["bitfinex","ETHUSD",1723322130466,1.92058,2603.4,2603.0,2.4188]
["bitfinex","ETHUSD",1723322130639,1.92048,2603.6,2603.0,2.4188]
["bitfinex","ETHUSD",1723322130848,1.92048,2603.6,2603.1,2.4188]
["bitfinex","ETHUSD",1723322131565,1.92048,2603.6,2603.1,2.852769]
["bitfinex","ETHUSD",1723322131775,3.0,2603.8,2603.3,2.4188]
["bitfinex","ETHUSD",1723322131928,3.0,2603.8,2603.3,4.33943]
["bitfinex","ETHUSD",1723322132129,0.1019658,2603.7,2603.5,2.4188]
["bitfinex","ETHUSD",1723322132326,9.22023,2603.9,2603.5,2.4188]
["bitfinex","ETHUSD",1723322132556,0.10226804,2603.8,2603.5,2.4188]
["bitfinex","ETHUSD",1723322134170,0.10226804,2603.8,2603.5,2.4956116]
["bitfinex","ETHUSD",1723322134547,0.10226804,2603.8,2603.5,2.4188]
["bitfinex","ETHUSD",1723322136359,4.92012,2604.0,2603.5,2.4188]
["bitfinex","ETHUSD",1723322136672,0.1023473,2603.9,2603.5,2.4188]
["bitfinex","ETHUSD",1723322139230,0.1023473,2603.9,2603.5,2.852732]
["bitfinex","ETHUSD",1723322140561,2.0225473,2603.9,2603.5,2.852732]
["bitfinex","ETHUSD",1723322140849,5.0225473,2603.9,2603.5,2.4188]
["bitfinex","ETHUSD",1723322141269,2.0225473,2603.9,2603.5,2.4188]
["bitfinex","ETHUSD",1723322151462,1.2653473,2603.9,2603.5,2.4188]
["bitfinex","ETHUSD",1723322151772,1.163,2603.7,2603.5,2.4188]
["bitfinex","ETHUSD",1723322152402,2.02273719,2603.6,2603.5,2.4188]
["bitfinex","ETHUSD",1723322153179,0.10232719,2603.6,2603.5,2.4188]
["bitfinex","ETHUSD",1723322153378,2.02273719,2603.6,2603.5,2.4188]
["bitfinex","ETHUSD",1723322153580,0.10232719,2603.6,2603.5,2.4188]
["bitfinex","ETHUSD",1723322153801,2.02273719,2603.6,2603.5,2.4188]
["bitfinex","ETHUSD",1723322162020,0.10232719,2603.6,2603.5,4.58117]
["bitfinex","ETHUSD",1723322162190,0.10232719,2603.6,2603.5,4.65797207]
["bitfinex","ETHUSD",1723322162415,7.3,2604.1,2603.8,1.92026]
["bitfinex","ETHUSD",1723322162597,7.3,2604.1,2603.9,2.3637]
["bitfinex","ETHUSD",1723322162802,7.3,2604.1,2604.0,2.984118]
["bitfinex","ETHUSD",1723322162975,1.91992,2604.3,2604.0,2.3637]
["bitfinex","ETHUSD",1723322163506,0.09925253,2604.2,2604.0,2.3637]
["bitfinex","ETHUSD",1723322163818,1.91992,2604.3,2604.0,2.3637]
["bitfinex","ETHUSD",1723322163989,0.09915081,2604.1,2604.0,2.3637]
["bitfinex","ETHUSD",1723322164191,1.91992,2604.3,2604.0,2.3637]
["bitfinex","ETHUSD",1723322164390,0.09926731,2604.1,2604.0,2.3637]
["bitfinex","ETHUSD",1723322164591,1.91992,2604.3,2604.0,2.79977218]
["bitfinex","ETHUSD",1723322164793,0.09924481,2604.1,2604.0,2.79977218]
["bitfinex","ETHUSD",1723322164997,3.0,2604.4,2604.0,2.79977218]
["bitfinex","ETHUSD",1723322165188,0.09922232,2604.1,2604.0,2.79977218]
["bitfinex","ETHUSD",1723322165419,3.0,2604.4,2604.0,2.79977218]
["bitfinex","ETHUSD",1723322165726,0.09922232,2604.1,2604.0,2.3637]
["bitfinex","ETHUSD",1723322165895,3.0,2604.4,2604.0,2.3637]
["bitfinex","ETHUSD",1723322166383,0.09933578,2604.3,2604.0,2.3637]
["bitfinex","ETHUSD",1723322170979,0.09933578,2604.3,2604.0,4.2838]
["bitfinex","ETHUSD",1723322171181,0.09933578,2604.3,2604.1,2.456]
["bitfinex","ETHUSD",1723322171382,3.0,2604.5,2604.3,2.456]
["bitfinex","ETHUSD",1723322172916,3.08264,2604.7,2604.3,2.456]
["bitfinex","ETHUSD",1723322173284,1.163,2604.7,2604.3,2.456]
["bitfinex","ETHUSD",1723322173723,1.163,2604.7,2604.3,2.53278826]
["bitfinex","ETHUSD",1723322174212,4.163,2605.0,2604.5,2.456]
["bitfinex","ETHUSD",1723322174413,2.11264784,2605.1,2604.6,2.456]
["bitfinex","ETHUSD",1723322174621,0.19331784,2605.1,2604.8,2.456]
["bitfinex","ETHUSD",1723322174928,7.3,2605.6,2605.0,2.456]
["bitfinex","ETHUSD",1723322175134,3.08191,2605.7,2605.1,2.53276427]
["bitfinex","ETHUSD",1723322175283,19.77,2605.8,2605.2,2.32]
["bitfinex","ETHUSD",1723322175626,1.91889,2605.7,2605.4,2.32]
["bitfinex","ETHUSD",1723322176801,4.91889,2605.7,2605.4,2.32]
["bitfinex","ETHUSD",1723322178030,6.83782,2605.7,2605.4,2.32]
["bitfinex","ETHUSD",1723322178230,4.91889,2605.7,2605.4,2.32]
["bitfinex","ETHUSD",1723322178523,0.08480716,2605.6,2605.4,2.32]
["bitfinex","ETHUSD",1723322178911,2.00374716,2605.6,2605.4,2.32]
["bitfinex","ETHUSD",1723322180349,1.56448188,2605.6,2605.1,2.4555]
["bitfinex","ETHUSD",1723322180631,1.91939,2605.0,2604.8,2.4555]
["bitfinex","ETHUSD",1723322180987,0.08446185,2604.9,2604.8,2.4555]
["bitfinex","ETHUSD",1723322181184,0.08446185,2604.9,2604.3,2.4555]
["bitfinex","ETHUSD",1723322181497,1.91967,2604.7,2604.3,2.4555]
["bitfinex","ETHUSD",1723322181698,3.83934,2604.7,2604.3,2.4555]
["bitfinex","ETHUSD",1723322181908,0.08405577,2604.6,2604.3,2.4555]
["bitfinex","ETHUSD",1723322183326,0.08405577,2604.6,2604.3,2.81735]
["bitfinex","ETHUSD",1723322183631,0.08405577,2604.6,2604.3,4.73725]
["bitfinex","ETHUSD",1723322183930,1.91949,2604.9,2604.4,2.4555]
["bitfinex","ETHUSD",1723322184124,0.08397657,2604.5,2604.4,2.4555]
["bitfinex","ETHUSD",1723322184324,1.91949,2604.9,2604.4,2.4555]
["bitfinex","ETHUSD",1723322184531,0.08397657,2604.5,2604.4,2.929225]
["bitfinex","ETHUSD",1723322184747,1.91949,2604.9,2604.4,2.4555]
["bitfinex","ETHUSD",1723322184944,0.08397657,2604.5,2604.4,2.4555]
["bitfinex","ETHUSD",1723322185094,1.91949,2604.9,2604.4,2.4555]
["bitfinex","ETHUSD",1723322185637,0.08421416,2604.8,2604.4,2.4555]
["bitfinex","ETHUSD",1723322186296,0.08421416,2604.8,2604.4,2.893039]
["bitfinex","ETHUSD",1723322186498,0.08421416,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322186726,1.91935,2605.1,2604.6,2.4555]
["bitfinex","ETHUSD",1723322186917,0.08406347,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322187090,1.91935,2605.1,2604.6,2.4555]
["bitfinex","ETHUSD",1723322187293,0.08105197,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322187534,3.0,2605.0,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322187718,0.08105197,2604.7,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322188543,3.0,2605.0,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322188691,0.08105197,2604.7,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322188892,3.0,2605.0,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322189110,0.08105197,2604.7,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322189533,1.91935,2605.1,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322189735,0.08105197,2604.7,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322189910,1.91935,2605.1,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322190549,2.00064704,2605.0,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322190836,5.00064704,2605.0,2604.6,2.9367839]
["bitfinex","ETHUSD",1723322193372,1.9196,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322193724,2.00051702,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322198026,0.08091702,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322198235,1.9196,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322198589,2.00037351,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322199562,0.08077351,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322200071,0.08067536,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322200275,1.9196,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322200460,2.00065774,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322201063,0.08105774,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322201391,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322201549,0.0811585,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322201950,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322202150,0.08115524,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322202584,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322202809,0.081114,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322203088,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322203272,0.08109338,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322203455,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322203672,0.08107276,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322203977,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322204195,0.08107276,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322204506,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322204667,0.08105214,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322204990,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322205190,0.08103152,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322205501,3.83916,2604.8,2604.6,2.4555]
["bitfinex","ETHUSD",1723322205678,0.08099027,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322205879,1.9196,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322206086,2.00059027,2604.7,2604.6,2.4555]
["bitfinex","ETHUSD",1723322209866,1.91972,2604.6,2604.2,2.2656]
["bitfinex","ETHUSD",1723322210124,1.91972,2604.6,2604.2,2.800266]
["bitfinex","ETHUSD",1723322210419,0.08092171,2604.5,2604.2,2.800266]
["bitfinex","ETHUSD",1723322211594,1.91984,2604.4,2604.2,2.800266]
["bitfinex","ETHUSD",1723322211913,0.08069955,2604.3,2604.2,2.2656]
["bitfinex","ETHUSD",1723322215739,1.9198,2604.5,2604.2,2.2656]
["bitfinex","ETHUSD",1723322215935,0.08072637,2604.3,2604.2,2.2656]
["bitfinex","ETHUSD",1723322216143,1.9198,2604.5,2604.2,2.68417]
["bitfinex","ETHUSD",1723322216345,0.08074186,2604.3,2604.2,2.68417]
["bitfinex","ETHUSD",1723322216544,1.9198,2604.5,2604.2,2.68417]
["bitfinex","ETHUSD",1723322216710,0.08074187,2604.3,2604.2,2.68417]
["bitfinex","ETHUSD",1723322217036,1.9198,2604.5,2604.2,2.68417]
["bitfinex","ETHUSD",1723322217253,0.08074187,2604.3,2604.2,2.68417]
["bitfinex","ETHUSD",1723322217543,1.9198,2604.5,2604.2,2.68417]
["bitfinex","ETHUSD",1723322217844,0.08070062,2604.3,2604.2,2.68417]
["bitfinex","ETHUSD",1723322218001,0.08073672,2604.4,2604.2,2.68417]
["bitfinex","ETHUSD",1723322220250,1.9199,2604.3,2604.2,2.2656]
["bitfinex","ETHUSD",1723322220451,1.9199,2604.3,2603.6,3.84074]
["bitfinex","ETHUSD",1723322220452,1.92002,2604.2,2603.7,2.2588]
["bitfinex","ETHUSD",1723322220951,0.08054022,2604.1,2603.7,2.2588]
["bitfinex","ETHUSD",1723322222374,2.00059022,2604.1,2603.7,2.2588]
["bitfinex","ETHUSD",1723322224164,2.00059022,2604.1,2603.7,2.817004]
["bitfinex","ETHUSD",1723322224452,0.08054022,2604.1,2603.8,2.2588]
["bitfinex","ETHUSD",1723322227949,0.08044567,2604.0,2603.8,2.2588]
["bitfinex","ETHUSD",1723322228420,1.91997,2604.2,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322228642,0.08038707,2603.9,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322228984,0.08040769,2603.9,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322229146,1.91997,2604.2,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322229485,0.08040769,2603.9,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322229686,1.91997,2604.2,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322229871,0.08056616,2604.1,2603.8,3.0406704]
["bitfinex","ETHUSD",1723322231076,1.91979,2604.5,2604.0,1.92012]
["bitfinex","ETHUSD",1723322231254,7.3,2604.6,2604.1,2.39069718]
["bitfinex","ETHUSD",1723322231447,1.91963,2604.7,2604.2,2.3139]
["bitfinex","ETHUSD",1723322231875,1.91968,2604.6,2604.2,2.3139]
["bitfinex","ETHUSD",1723322232648,3.08063,2604.7,2604.2,2.3139]
["bitfinex","ETHUSD",1723322233584,5.00028,2604.7,2604.2,2.3139]
["bitfinex","ETHUSD",1723322233790,3.08063,2604.7,2604.2,2.3139]
["bitfinex","ETHUSD",1723322234668,5.00028,2604.7,2604.2,2.3139]
["bitfinex","ETHUSD",1723322237104,1.91969,2604.6,2604.2,2.3139]
["bitfinex","ETHUSD",1723322237311,3.08063,2604.7,2604.2,2.3139]
["bitfinex","ETHUSD",1723322237464,3.08063,2604.7,2604.2,2.93697472]
["bitfinex","ETHUSD",1723322237663,3.08063,2604.7,2604.3,2.3297]
["bitfinex","ETHUSD",1723322237970,5.00029,2604.7,2604.3,2.3297]
["bitfinex","ETHUSD",1723322238283,3.08063,2604.7,2604.3,2.3297]
["bitfinex","ETHUSD",1723322238667,0.08072617,2604.6,2604.3,2.3297]
["bitfinex","ETHUSD",1723322243074,2.00041617,2604.6,2604.3,2.3297]
["bitfinex","ETHUSD",1723322244301,2.80852079,2604.6,2604.3,2.3297]
["bitfinex","ETHUSD",1723322246434,1.161,2604.5,2603.7,2.3297]
["bitfinex","ETHUSD",1723322246746,3.40162025,2604.5,2603.7,2.3297]
["bitfinex","ETHUSD",1723322246889,1.91994,2604.3,2603.8,2.3297]
["bitfinex","ETHUSD",1723322247219,0.08037043,2604.2,2603.8,2.3297]
["bitfinex","ETHUSD",1723322247580,3.0,2604.3,2603.8,2.3297]
["bitfinex","ETHUSD",1723322247781,0.08020994,2604.1,2603.8,2.3297]
["bitfinex","ETHUSD",1723322248092,0.0801082,2604.0,2603.8,2.3297]
["bitfinex","ETHUSD",1723322248491,0.08002895,2603.9,2603.8,2.3297]
["bitfinex","ETHUSD",1723322248971,4.91994,2604.3,2603.8,2.3297]
["bitfinex","ETHUSD",1723322249176,0.08022168,2604.2,2603.8,2.3297]
["bitfinex","ETHUSD",1723322249404,4.91994,2604.3,2603.8,2.3297]
["bitfinex","ETHUSD",1723322249591,0.08014245,2604.1,2603.8,2.3297]
["bitfinex","ETHUSD",1723322249893,0.08022168,2604.2,2603.8,2.3297]
["bitfinex","ETHUSD",1723322250072,0.0800632,2604.0,2603.8,2.3297]
["bitfinex","ETHUSD",1723322250506,0.07998396,2603.9,2603.8,2.3297]
["bitfinex","ETHUSD",1723322250718,3.08099,2604.2,2603.8,2.3297]
["bitfinex","ETHUSD",1723322250901,1.92009,2604.1,2603.8,2.3297]
["bitfinex","ETHUSD",1723322251104,1.92013,2604.0,2603.8,2.3297]
["bitfinex","ETHUSD",1723322251279,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322251589,0.07997478,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322251976,3.08141,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322252189,3.16130552,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322254715,2.00030552,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322255787,0.07989552,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322256204,3.08131,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322256388,0.07963712,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322256584,3.08131,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322256813,0.07968231,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322257013,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322257218,0.07928148,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322257599,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322257800,0.07945072,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322257988,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322258184,0.07945072,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322258385,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322258629,0.07945072,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322258841,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322259440,0.07945113,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322259949,0.07934937,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322260124,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322260439,0.07942863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322260734,1.92031,2603.8,2603.5,2.71722]
["bitfinex","ETHUSD",1723322260902,0.07947227,2603.7,2603.5,2.71722]
["bitfinex","ETHUSD",1723322261105,1.92031,2603.8,2603.5,2.71722]
["bitfinex","ETHUSD",1723322261302,0.07944862,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322261503,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322261828,0.07942612,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322262201,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322262741,0.07941038,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322262940,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322263099,0.07941036,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322263304,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322263613,0.07943286,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322264108,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322264435,0.07932039,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322264803,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322265007,0.07957863,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322265215,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322265414,0.07957863,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322265910,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322266115,0.07965789,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322266334,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322266535,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322266858,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322267060,0.07954937,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322267546,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322267750,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322267919,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322268116,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322268318,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322268659,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322269072,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322269670,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322270168,0.07954937,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322270376,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322270525,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322270853,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322271043,0.07957863,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322271255,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322271442,0.07954937,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322271632,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322271834,0.07954937,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322272487,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322272823,0.07962863,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322273249,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322273451,0.07954937,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322273660,1.92035,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322273878,0.07948168,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322274479,3.84064,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322274676,0.07955661,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322274850,3.84064,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322275050,0.07949958,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322275248,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322275765,0.07956513,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322275963,3.84063,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322276271,0.07960202,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322276677,1.92035,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322276837,0.07955966,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322278237,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322278440,0.07948823,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322278743,0.07955592,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322279067,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322279272,0.07955592,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322279448,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322279982,0.07958316,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322280281,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322280484,0.07953774,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322280780,0.07950389,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322281079,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322281285,0.07950389,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322281493,1.92031,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322281697,0.07950389,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322281885,1.92031,2603.8,2603.5,2.909283]
["bitfinex","ETHUSD",1723322282059,0.0794956,2603.6,2603.5,2.909283]
["bitfinex","ETHUSD",1723322282393,0.0795587,2603.6,2603.5,2.909283]
["bitfinex","ETHUSD",1723322282597,5.00164,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322282766,0.07963796,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322282960,3.08131,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322283160,0.07963796,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322283392,3.08131,2603.8,2603.5,2.4702]
["bitfinex","ETHUSD",1723322283691,0.07964369,2603.7,2603.5,2.4702]
["bitfinex","ETHUSD",1723322284071,1.92041,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322284255,0.07957465,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322285028,1.99998465,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322289101,0.07957465,2603.6,2603.5,2.4702]
["bitfinex","ETHUSD",1723322289560,0.07957465,2603.6,2603.5,6.31118]
["bitfinex","ETHUSD",1723322289764,7.3,2604.1,2603.7,1.92031]
["bitfinex","ETHUSD",1723322289959,0.07984198,2604.0,2603.8,2.4178]
["bitfinex","ETHUSD",1723322291497,4.91995,2604.3,2603.8,2.4178]
["bitfinex","ETHUSD",1723322292001,0.0799442,2604.2,2603.8,2.4178]
["bitfinex","ETHUSD",1723322292188,4.91995,2604.3,2603.8,2.4178]
["bitfinex","ETHUSD",1723322292368,1.9999142,2604.2,2603.8,2.4178]
["bitfinex","ETHUSD",1723322292563,4.9999142,2604.2,2603.8,2.85929155]
["bitfinex","ETHUSD",1723322295484,3.0799442,2604.2,2603.8,2.85929155]
["bitfinex","ETHUSD",1723322295692,0.0799442,2604.2,2603.8,2.85929155]
["bitfinex","ETHUSD",1723322296000,3.0,2604.3,2603.8,2.93609731]
["bitfinex","ETHUSD",1723322296187,0.07971922,2604.2,2604.0,2.3427]
["bitfinex","ETHUSD",1723322296396,4.161,2604.4,2604.0,2.3427]
["bitfinex","ETHUSD",1723322296569,0.07982095,2604.3,2604.0,2.82081773]
["bitfinex","ETHUSD",1723322298218,1.91997,2604.2,2604.0,2.82081773]
["bitfinex","ETHUSD",1723322298400,3.08097,2604.2,2604.0,2.3427]
["bitfinex","ETHUSD",1723322298568,0.07999994,2604.1,2604.0,2.3427]
["bitfinex","ETHUSD",1723322301730,0.07999994,2604.1,2603.4,2.2949]
["bitfinex","ETHUSD",1723322301731,1.9202,2603.9,2603.4,2.2949]
["bitfinex","ETHUSD",1723322301886,3.0812,2603.9,2603.4,4.753098]
["bitfinex","ETHUSD",1723322302207,0.07985828,2603.8,2603.5,2.2949]
["bitfinex","ETHUSD",1723322303844,1.161,2603.7,2603.5,2.2949]
["bitfinex","ETHUSD",1723322304346,0.07966201,2603.6,2603.5,2.2949]
["bitfinex","ETHUSD",1723322306046,3.0812,2603.9,2603.5,2.2949]
["bitfinex","ETHUSD",1723322306336,0.0796722,2603.8,2603.5,2.2949]
["bitfinex","ETHUSD",1723322307601,1.9999422,2603.8,2603.5,2.2949]
["bitfinex","ETHUSD",1723322310515,0.0796722,2603.8,2603.5,2.2949]
["bitfinex","ETHUSD",1723322310845,8.461,2604.2,2603.7,2.2521]
["bitfinex","ETHUSD",1723322311421,10.38098,2604.2,2603.7,2.2521]
["bitfinex","ETHUSD",1723322312571,10.38098,2604.2,2603.7,2.86907025]
["bitfinex","ETHUSD",1723322312765,10.38098,2604.2,2603.8,2.2521]
["bitfinex","ETHUSD",1723322313326,0.07996089,2604.1,2603.8,2.2521]
["bitfinex","ETHUSD",1723322313840,2.00002089,2604.1,2603.8,2.2521]
["bitfinex","ETHUSD",1723322317176,3.08113,2604.0,2603.8,2.2521]
["bitfinex","ETHUSD",1723322317383,0.07988053,2603.9,2603.8,2.2521]
["bitfinex","ETHUSD",1723322318946,4.23642158,2603.9,2603.6,2.4529]
["bitfinex","ETHUSD",1723322319631,1.92028,2603.8,2603.6,2.4529]
["bitfinex","ETHUSD",1723322320065,0.07967081,2603.7,2603.6,2.4529]
["bitfinex","ETHUSD",1723322320574,0.07964831,2603.7,2603.6,2.4529]
["bitfinex","ETHUSD",1723322320780,3.0,2604.0,2603.6,2.96704892]
["bitfinex","ETHUSD",1723322321075,0.07983096,2603.9,2603.6,2.890238]
["bitfinex","ETHUSD",1723322321572,1.92008,2604.1,2603.6,2.890238]
["bitfinex","ETHUSD",1723322321876,0.07985386,2604.0,2603.6,2.4529]
["bitfinex","ETHUSD",1723322323938,0.07985386,2604.0,2603.7,2.4529]
["bitfinex","ETHUSD",1723322327058,0.07985386,2604.0,2603.8,2.4529]
["bitfinex","ETHUSD",1723322327275,4.161,2604.2,2603.8,2.4529]
["bitfinex","ETHUSD",1723322327485,0.07684443,2603.9,2603.8,2.4529]
["bitfinex","ETHUSD",1723322327690,4.161,2604.2,2603.9,2.4529]
["bitfinex","ETHUSD",1723322327898,6.08097,2604.2,2603.9,2.4529]
["bitfinex","ETHUSD",1723322328384,0.07698042,2604.1,2603.9,2.4529]
["bitfinex","ETHUSD",1723322335702,0.07698042,2604.1,2604.0,4.29872]
["bitfinex","ETHUSD",1723322336069,8.461,2604.5,2604.1,2.3786]
["bitfinex","ETHUSD",1723322338567,1.161,2604.5,2604.1,2.3786]
["bitfinex","ETHUSD",1723322338803,4.161,2604.5,2604.3,2.3786]
["bitfinex","ETHUSD",1723322338992,6.08062,2604.7,2604.3,2.3786]
["bitfinex","ETHUSD",1723322339165,3.0,2604.6,2604.3,2.3786]
["bitfinex","ETHUSD",1723322340405,7.3,2604.8,2604.5,2.3786]
["bitfinex","ETHUSD",1723322340558,7.3,2604.8,2604.6,1.91963]
["bitfinex","ETHUSD",1723322340765,7.3,2604.8,2604.7,4.2982]
["bitfinex","ETHUSD",1723322342027,7.3,2604.8,2604.7,2.3786]
["bitfinex","ETHUSD",1723322343491,7.3779516,2604.8,2604.7,2.3786]
["bitfinex","ETHUSD",1723322344535,7.3779516,2604.8,2604.3,2.3786]
["bitfinex","ETHUSD",1723322344536,2.79274676,2604.8,2604.3,2.3786]
["bitfinex","ETHUSD",1723322344697,1.161,2604.7,2604.3,2.3786]
["bitfinex","ETHUSD",1723322345030,0.07779322,2604.6,2604.3,2.3786]
["bitfinex","ETHUSD",1723322348126,3.08079,2604.5,2604.3,2.3786]
["bitfinex","ETHUSD",1723322348530,0.07763481,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322350224,1.99745481,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322350950,0.07763481,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322369173,0.07368126,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322369534,4.91968,2604.6,2604.3,2.3786]
["bitfinex","ETHUSD",1723322369766,0.07369148,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322369957,3.0,2604.6,2604.3,2.3786]
["bitfinex","ETHUSD",1723322370163,0.07369148,2604.4,2604.3,2.808463]
["bitfinex","ETHUSD",1723322370456,1.91964,2604.7,2604.3,2.3786]
["bitfinex","ETHUSD",1723322370655,0.07369148,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322370845,1.91964,2604.7,2604.3,2.3786]
["bitfinex","ETHUSD",1723322371030,0.07361234,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322371228,1.91964,2604.7,2604.3,2.3786]
["bitfinex","ETHUSD",1723322371468,0.07361234,2604.4,2604.3,2.3786]
["bitfinex","ETHUSD",1723322371650,3.0,2604.8,2604.3,4.72835]
["bitfinex","ETHUSD",1723322371854,3.0,2604.8,2604.4,2.2743]
["bitfinex","ETHUSD",1723322372471,3.0,2604.8,2604.5,2.2743]
["bitfinex","ETHUSD",1723322373583,0.07395532,2604.7,2604.5,2.2743]
["bitfinex","ETHUSD",1723322373943,3.0,2604.8,2604.5,2.2743]
["bitfinex","ETHUSD",1723322374180,0.07387612,2604.6,2604.5,2.2743]
["bitfinex","ETHUSD",1723322374378,3.0,2604.9,2604.6,2.2743]
["bitfinex","ETHUSD",1723322374680,0.07403451,2604.8,2604.6,2.2743]
["bitfinex","ETHUSD",1723322386282,1.161,2605.0,2604.6,2.2743]
["bitfinex","ETHUSD",1723322386495,0.07403737,2604.7,2604.6,2.2743]
["bitfinex","ETHUSD",1723322386700,3.08042,2605.0,2604.6,2.2743]
["bitfinex","ETHUSD",1723322387010,0.07403737,2604.7,2604.6,2.2743]
["bitfinex","ETHUSD",1723322387207,3.0,2604.9,2604.6,2.2743]
["bitfinex","ETHUSD",1723322387720,0.07411656,2604.8,2604.6,2.2743]
["bitfinex","ETHUSD",1723322396095,0.07411656,2604.8,2604.7,0.07678426]
["bitfinex","ETHUSD",1723322396294,7.3,2606.0,2604.8,2.3032]
["bitfinex","ETHUSD",1723322396591,7.3,2606.0,2605.7,2.3032]
["bitfinex","ETHUSD",1723322396809,1.161,2606.1,2605.7,2.3032]
["bitfinex","ETHUSD",1723322396810,20.931,2606.3,2605.7,4.22204]
["bitfinex","ETHUSD",1723322397007,20.931,2606.3,2605.7,4.22206]
["bitfinex","ETHUSD",1723322397008,1.161,2606.3,2605.7,4.22206]
["bitfinex","ETHUSD",1723322397325,1.161,2606.3,2605.9,2.3032]
["bitfinex","ETHUSD",1723322397773,3.07943,2606.3,2605.9,2.3032]
["bitfinex","ETHUSD",1723322398601,3.0,2606.2,2605.9,2.3032]
["bitfinex","ETHUSD",1723322400499,6.07943,2606.3,2605.9,2.3032]
["bitfinex","ETHUSD",1723322400820,4.91843,2606.3,2605.9,2.3032]
["bitfinex","ETHUSD",1723322401118,6.07943,2606.3,2605.9,2.3032]
["bitfinex","ETHUSD",1723322403527,0.06047484,2606.2,2605.9,2.3032]
["bitfinex","ETHUSD",1723322403725,6.07943,2606.3,2605.9,2.7330805]
["bitfinex","ETHUSD",1723322403933,0.06038548,2606.1,2605.9,2.7330805]
["bitfinex","ETHUSD",1723322404099,6.07943,2606.3,2605.9,2.7330805]
["bitfinex","ETHUSD",1723322404298,6.07943,2606.3,2605.9,2.3032]
["bitfinex","ETHUSD",1723322404299,0.06020494,2606.0,2605.9,2.3032]
["bitfinex","ETHUSD",1723322404508,1.91855,2606.2,2605.9,2.3032]
["bitfinex","ETHUSD",1723322404509,4.91855,2606.2,2605.9,2.3032]
["bitfinex","ETHUSD",1723322404700,0.06041699,2606.0,2605.9,2.3032]
["bitfinex","ETHUSD",1723322404925,4.91855,2606.2,2605.9,2.3032]
["bitfinex","ETHUSD",1723322405259,0.06041699,2606.0,2605.9,2.3032]
["bitfinex","ETHUSD",1723322405389,4.91855,2606.2,2605.9,2.3032]
["bitfinex","ETHUSD",1723322405589,1.91879,2605.8,2605.3,2.4418]
["bitfinex","ETHUSD",1723322405787,1.161,2605.6,2605.3,2.4418]
["bitfinex","ETHUSD",1723322406248,0.06040966,2605.5,2605.3,2.4418]
["bitfinex","ETHUSD",1723322406758,3.08009,2605.4,2605.3,2.4418]
["bitfinex","ETHUSD",1723322406917,1.91918,2605.3,2605.1,2.4418]
["bitfinex","ETHUSD",1723322407314,0.05867667,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322407620,1.91918,2605.3,2605.1,2.4418]
["bitfinex","ETHUSD",1723322407787,0.05894666,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322408191,1.91918,2605.3,2605.1,2.4418]
["bitfinex","ETHUSD",1723322408427,0.06001329,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322408926,1.97796485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322409143,3.13896485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322410942,1.97796485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322412517,3.89719485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322412708,1.97796485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322418663,3.89719485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322422432,0.05873485,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322422728,1.91912,2605.4,2605.1,2.68598]
["bitfinex","ETHUSD",1723322422935,0.05875936,2605.2,2605.1,2.68598]
["bitfinex","ETHUSD",1723322423156,1.91912,2605.4,2605.1,2.68598]
["bitfinex","ETHUSD",1723322423346,0.05987224,2605.2,2605.1,2.68598]
["bitfinex","ETHUSD",1723322423550,1.91912,2605.4,2605.1,2.68598]
["bitfinex","ETHUSD",1723322423852,0.05995238,2605.2,2605.1,2.68598]
["bitfinex","ETHUSD",1723322424053,1.91912,2605.4,2605.1,2.68598]
["bitfinex","ETHUSD",1723322424232,0.05878082,2605.2,2605.1,2.68598]
["bitfinex","ETHUSD",1723322424430,3.83826,2605.4,2605.1,2.68598]
["bitfinex","ETHUSD",1723322424663,0.05885119,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322424867,1.91921,2605.3,2605.1,2.4418]
["bitfinex","ETHUSD",1723322425170,1.97918238,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322425370,3.89841238,2605.2,2605.1,2.4418]
["bitfinex","ETHUSD",1723322429786,1.91944,2605.0,2604.5,2.4082]
["bitfinex","ETHUSD",1723322430077,1.91958,2604.8,2604.5,2.4082]
["bitfinex","ETHUSD",1723322430378,0.0595898,2604.7,2604.5,2.4082]
["bitfinex","ETHUSD",1723322430541,1.91939,2605.0,2604.5,2.957109]
["bitfinex","ETHUSD",1723322430876,1.91955,2604.8,2604.5,2.957109]
["bitfinex","ETHUSD",1723322431061,0.0595898,2604.7,2604.5,2.957109]
["bitfinex","ETHUSD",1723322431261,3.83913,2604.8,2604.5,2.4082]
["bitfinex","ETHUSD",1723322431590,0.0595898,2604.7,2604.5,2.4082]
["bitfinex","ETHUSD",1723322431741,3.83936,2604.6,2604.5,2.4082]
["bitfinex","ETHUSD",1723322432076,3.89887061,2604.6,2604.5,2.4082]
["bitfinex","ETHUSD",1723322432278,3.93833051,2604.6,2604.5,2.4082]
["bitfinex","ETHUSD",1723322432804,2.01865051,2604.6,2604.5,2.4082]
["bitfinex","ETHUSD",1723322436886,3.93833051,2604.6,2604.5,2.4082]
["bitfinex","ETHUSD",1723322439390,1.91999,2604.2,2603.7,1.161]
["bitfinex","ETHUSD",1723322439611,1.91984,2604.4,2603.7,1.161]
["bitfinex","ETHUSD",1723322439789,0.09823929,2604.1,2604.0,2.3362]
["bitfinex","ETHUSD",1723322439982,1.91971,2604.6,2604.0,2.3362]
["bitfinex","ETHUSD",1723322440211,0.09821722,2604.1,2604.0,2.3362]
["bitfinex","ETHUSD",1723322440426,1.91979,2604.5,2604.1,2.3362]
["bitfinex","ETHUSD",1723322440728,1.91971,2604.6,2604.1,2.3362]
["bitfinex","ETHUSD",1723322440729,0.09842828,2604.4,2604.1,2.3362]
["bitfinex","ETHUSD",1723322440884,1.91961,2604.7,2604.2,2.3362]
["bitfinex","ETHUSD",1723322441092,0.09846673,2604.6,2604.4,2.3362]
["bitfinex","ETHUSD",1723322442018,2.01814673,2604.6,2604.4,2.3362]
["bitfinex","ETHUSD",1723322445766,3.93787673,2604.6,2604.4,2.3362]
["bitfinex","ETHUSD",1723322446058,1.91975,2604.5,2604.4,2.3362]
["bitfinex","ETHUSD",1723322446365,1.91995,2604.3,2603.8,2.3362]
["bitfinex","ETHUSD",1723322446572,1.91995,2604.3,2604.0,2.3362]
["bitfinex","ETHUSD",1723322446858,0.09847003,2604.2,2604.0,2.3362]
["bitfinex","ETHUSD",1723322447221,1.91995,2604.3,2604.0,2.3362]
["bitfinex","ETHUSD",1723322447422,0.09839233,2604.1,2604.0,2.3362]
["bitfinex","ETHUSD",1723322447659,1.91995,2604.3,2604.0,2.3362]
["bitfinex","ETHUSD",1723322447863,0.09836412,2604.1,2604.0,2.3362]
["bitfinex","ETHUSD",1723322448067,1.91995,2604.3,2604.0,2.56982]
["bitfinex","ETHUSD",1723322448243,0.09836412,2604.1,2604.0,2.56982]
["bitfinex","ETHUSD",1723322448444,1.91995,2604.3,2604.0,2.56982]
["bitfinex","ETHUSD",1723322448647,0.09836156,2604.1,2604.0,2.56982]
["bitfinex","ETHUSD",1723322448846,1.91995,2604.3,2604.0,2.56982]
["bitfinex","ETHUSD",1723322449340,0.09842682,2604.2,2604.0,2.56982]
["bitfinex","ETHUSD",1723322449545,1.91995,2604.3,2604.0,2.56982]
["bitfinex","ETHUSD",1723322449782,0.09834912,2604.1,2604.0,2.56982]
["bitfinex","ETHUSD",1723322449954,1.91961,2604.7,2604.1,2.3362]
["bitfinex","ETHUSD",1723322450161,1.91971,2604.6,2604.1,2.3362]
["bitfinex","ETHUSD",1723322450652,1.91961,2604.7,2604.2,2.4869]
["bitfinex","ETHUSD",1723322450865,3.83926,2604.7,2604.4,2.4869]
["bitfinex","ETHUSD",1723322451079,1.91969,2604.6,2604.4,2.4869]
["bitfinex","ETHUSD",1723322451488,1.91961,2604.7,2604.4,2.4869]
["bitfinex","ETHUSD",1723322452161,3.83926,2604.7,2604.4,2.4869]
["bitfinex","ETHUSD",1723322452548,1.91961,2604.7,2604.4,2.4869]
["bitfinex","ETHUSD",1723322454890,1.91961,2604.7,2604.4,2.7873382]
["bitfinex","ETHUSD",1723322455047,1.91947,2604.9,2604.5,2.4869]
["bitfinex","ETHUSD",1723322455246,9.21935,2605.1,2604.5,2.56368196]
["bitfinex","ETHUSD",1723322455469,1.91938,2605.0,2604.5,2.56368196]
["bitfinex","ETHUSD",1723322455645,1.91938,2605.0,2604.7,2.4869]
["bitfinex","ETHUSD",1723322456056,1.91947,2604.9,2604.7,2.4869]
["bitfinex","ETHUSD",1723322460689,9.21935,2605.1,2604.7,2.4869]
["bitfinex","ETHUSD",1723322460885,10.38035,2605.1,2604.7,2.4869]
["bitfinex","ETHUSD",1723322461591,12.29971,2605.1,2604.7,2.4869]
["bitfinex","ETHUSD",1723322461809,10.38035,2605.1,2604.7,2.4869]
["bitfinex","ETHUSD",1723322463591,0.09895695,2605.0,2604.7,2.4869]
["bitfinex","ETHUSD",1723322464519,1.91953,2604.8,2604.7,2.4869]
["bitfinex","ETHUSD",1723322464932,2.0182875,2604.8,2604.7,2.4869]
["bitfinex","ETHUSD",1723322467649,0.0987575,2604.8,2604.7,2.4869]
["bitfinex","ETHUSD",1723322468141,0.0986472,2604.8,2604.7,2.4869]
["bitfinex","ETHUSD",1723322468333,3.83885,2605.0,2604.7,2.4869]
["bitfinex","ETHUSD",1723322468501,0.0986472,2604.8,2604.7,2.4869]
["bitfinex","ETHUSD",1723322468706,3.83885,2605.0,2604.7,2.4869]
["bitfinex","ETHUSD",1723322468932,0.09872487,2604.9,2604.7,2.4869]
["bitfinex","ETHUSD",1723322475345,2.01821487,2604.9,2604.7,2.4869]
["bitfinex","ETHUSD",1723322477788,1.91953,2604.8,2604.3,2.3903]
["bitfinex","ETHUSD",1723322477990,2.01883481,2604.8,2604.3,2.3903]
["bitfinex","ETHUSD",1723322479794,1.91962,2604.7,2604.3,2.3903]
["bitfinex","ETHUSD",1723322479954,2.01864253,2604.7,2604.3,2.3903]
["bitfinex","ETHUSD",1723322484221,0.09902253,2604.7,2604.4,2.3903]
["bitfinex","ETHUSD",1723322484506,1.91938,2605.0,2604.5,2.3903]
["bitfinex","ETHUSD",1723322484660,0.09760486,2604.6,2604.5,2.3903]
["bitfinex","ETHUSD",1723322484861,1.91938,2605.0,2604.6,2.3903]
["bitfinex","ETHUSD",1723322485280,10.38033,2605.1,2604.6,2.3903]
["bitfinex","ETHUSD",1723322487798,7.3,2605.1,2604.8,2.3903]
["bitfinex","ETHUSD",1723322489598,9.21931,2605.1,2604.8,2.3903]
["bitfinex","ETHUSD",1723322489896,10.38031,2605.1,2604.8,2.3903]
["bitfinex","ETHUSD",1723322490261,3.08031,2605.1,2604.8,2.3903]
["bitfinex","ETHUSD",1723322493130,1.161,2604.9,2604.8,2.3903]
["bitfinex","ETHUSD",1723322493430,1.161,2604.9,2604.3,0.23903]
["bitfinex","ETHUSD",1723322493431,3.17830837,2604.9,2604.3,2.3859]
["bitfinex","ETHUSD",1723322493604,1.161,2604.7,2604.3,2.3859]
["bitfinex","ETHUSD",1723322493804,0.09778108,2604.8,2604.3,2.3859]
["bitfinex","ETHUSD",1723322494010,3.08045,2604.9,2604.3,2.3859]
["bitfinex","ETHUSD",1723322494011,0.09762574,2604.6,2604.3,2.3859]
["bitfinex","ETHUSD",1723322494334,3.08045,2604.9,2604.3,2.816485]
["bitfinex","ETHUSD",1723322494703,0.0977257,2604.8,2604.3,2.816485]
["bitfinex","ETHUSD",1723322497117,2.0172757,2604.8,2604.3,2.816485]
["bitfinex","ETHUSD",1723322497322,0.0977257,2604.8,2604.3,2.816485]
["bitfinex","ETHUSD",1723322497698,0.0977257,2604.8,2604.3,2.350455]
["bitfinex","ETHUSD",1723322498029,0.0977257,2604.8,2604.4,2.3955]
["bitfinex","ETHUSD",1723322504624,2.0172757,2604.8,2604.4,2.3955]
["bitfinex","ETHUSD",1723322508309,1.91972,2604.6,2604.4,2.3955]
["bitfinex","ETHUSD",1723322508533,1.91975,2604.5,2604.4,2.3955]
["bitfinex","ETHUSD",1723322508737,2.01688581,2604.5,2604.4,2.3955]
["bitfinex","ETHUSD",1723322511546,0.09713581,2604.5,2604.4,2.3955]
["bitfinex","ETHUSD",1723322511846,3.0,2604.9,2604.4,4.31532]
["bitfinex","ETHUSD",1723322512047,6.0804,2605.0,2604.5,2.4678]
["bitfinex","ETHUSD",1723322512615,7.99984,2605.0,2604.5,2.4678]
["bitfinex","ETHUSD",1723322512811,1.91946,2604.9,2604.5,2.4678]
["bitfinex","ETHUSD",1723322513047,3.0,2604.9,2604.6,2.4678]
["bitfinex","ETHUSD",1723322523449,0.09715126,2604.8,2604.6,2.4678]
["bitfinex","ETHUSD",1723322527266,0.09715126,2604.8,2604.7,4.3523]
["bitfinex","ETHUSD",1723322527427,6.08017,2605.3,2604.8,2.4327]
["bitfinex","ETHUSD",1723322527951,7.99938,2605.3,2604.8,2.4327]
["bitfinex","ETHUSD",1723322528479,1.91925,2605.2,2604.8,2.4327]
["bitfinex","ETHUSD",1723322528684,8.461,2605.1,2604.8,2.4327]
["bitfinex","ETHUSD",1723322531990,1.161,2605.1,2604.8,2.4327]
["bitfinex","ETHUSD",1723322532276,4.161,2605.1,2604.8,2.4327]
["bitfinex","ETHUSD",1723322536061,3.0,2605.1,2604.8,2.4327]
["bitfinex","ETHUSD",1723322536259,3.0,2605.2,2604.9,2.2874]
["bitfinex","ETHUSD",1723322538494,0.09741026,2605.1,2604.9,2.2874]
["bitfinex","ETHUSD",1723322549466,0.09741026,2605.1,2604.9,4.20685]
["bitfinex","ETHUSD",1723322549666,1.161,2605.3,2605.0,2.4963]
["bitfinex","ETHUSD",1723322549888,12.29912,2605.5,2605.0,2.4963]
["bitfinex","ETHUSD",1723322550091,0.09753919,2605.2,2605.0,2.4963]
["bitfinex","ETHUSD",1723322550289,1.91909,2605.4,2605.0,2.937875]
["bitfinex","ETHUSD",1723322550469,0.09744928,2605.1,2605.0,2.937875]
["bitfinex","ETHUSD",1723322550668,1.91909,2605.4,2605.0,2.937875]
["bitfinex","ETHUSD",1723322550899,0.09744928,2605.1,2605.0,2.937875]
["bitfinex","ETHUSD",1723322551079,4.91909,2605.4,2605.0,2.937875]
["bitfinex","ETHUSD",1723322551512,0.09760458,2605.3,2605.0,2.937875]
["bitfinex","ETHUSD",1723322553907,0.09760458,2605.3,2605.2,6.31876]
["bitfinex","ETHUSD",1723322554080,0.09760458,2605.3,2605.2,6.395518]
["bitfinex","ETHUSD",1723322554278,22.56945,2606.3,2605.7,2.4803]
["bitfinex","ETHUSD",1723322554482,10.37945,2606.3,2605.7,2.4803]
["bitfinex","ETHUSD",1723322554689,1.037945,2606.2,2605.7,4.39915]
["bitfinex","ETHUSD",1723322554896,1.037945,2606.2,2605.7,2.4803]
["bitfinex","ETHUSD",1723322555306,12.29793,2606.3,2605.7,2.4803]
["bitfinex","ETHUSD",1723322555716,10.37945,2606.3,2605.7,2.4803]
["bitfinex","ETHUSD",1723322556069,1.161,2606.1,2605.7,2.4803]
["bitfinex","ETHUSD",1723322556704,9.21845,2606.3,2605.1,2.4803]
["bitfinex","ETHUSD",1723322556705,1.91891,2605.7,2605.1,2.4803]
["bitfinex","ETHUSD",1723322556873,3.07991,2605.7,2605.1,2.4803]
["bitfinex","ETHUSD",1723322557068,3.07991,2605.7,2605.3,2.4803]
["bitfinex","ETHUSD",1723322560522,1.161,2605.7,2605.3,2.4803]
["bitfinex","ETHUSD",1723322561916,0.08476463,2605.6,2605.3,2.4803]
["bitfinex","ETHUSD",1723322562772,2.00370463,2605.6,2605.3,2.4803]
["bitfinex","ETHUSD",1723322563219,0.08476463,2605.6,2605.3,2.4803]
["bitfinex","ETHUSD",1723322566313,0.08476463,2605.6,2605.3,2.920259]
["bitfinex","ETHUSD",1723322571642,0.08476463,2605.6,2605.5,4.31331]
["bitfinex","ETHUSD",1723322571843,4.91851,2606.2,2605.7,2.3943]
["bitfinex","ETHUSD",1723322572417,1.161,2606.1,2605.7,2.3943]
["bitfinex","ETHUSD",1723322572612,3.07958,2606.1,2605.7,2.3943]
["bitfinex","ETHUSD",1723322572849,1.161,2605.9,2605.5,2.3943]
["bitfinex","ETHUSD",1723322573143,3.07994,2605.6,2605.5,2.3943]
["bitfinex","ETHUSD",1723322575257,1.91894,2605.6,2605.5,2.3943]
["bitfinex","ETHUSD",1723322579760,4.9987,2605.8,2605.5,2.3943]
["bitfinex","ETHUSD",1723322580630,1.91887,2605.7,2605.5,2.3943]
["bitfinex","ETHUSD",1723322583570,0.08478407,2605.6,2605.5,2.3943]
["bitfinex","ETHUSD",1723322584768,3.07985,2605.8,2605.5,2.3943]
["bitfinex","ETHUSD",1723322584978,0.08476202,2605.6,2605.5,2.3943]
["bitfinex","ETHUSD",1723322585185,3.07985,2605.8,2605.5,2.3943]
["bitfinex","ETHUSD",1723322585472,0.08476202,2605.6,2605.5,2.3943]
["bitfinex","ETHUSD",1723322585645,3.07985,2605.8,2605.5,2.3943]
["bitfinex","ETHUSD",1723322585846,0.08476202,2605.6,2605.5,2.3943]
["bitfinex","ETHUSD",1723322586047,1.91868,2606.0,2605.5,2.63373]
["bitfinex","ETHUSD",1723322586233,0.0849537,2605.9,2605.5,2.63373]
["bitfinex","ETHUSD",1723322590478,0.0849537,2605.9,2605.5,2.3943]
["bitfinex","ETHUSD",1723322592282,0.0849537,2605.9,2605.6,2.4676]
["bitfinex","ETHUSD",1723322592784,3.99183122,2607.3,2606.1,2.4676]
["bitfinex","ETHUSD",1723322592978,1.91762,2607.4,2606.9,2.4676]
["bitfinex","ETHUSD",1723322592979,3.07863,2607.4,2606.9,2.4676]
["bitfinex","ETHUSD",1723322593180,3.1419147,2607.2,2606.9,2.4676]
["bitfinex","ETHUSD",1723322593346,3.07882,2607.2,2606.9,2.4676]
["bitfinex","ETHUSD",1723322593542,0.06297021,2607.1,2606.9,2.4676]
["bitfinex","ETHUSD",1723322594168,3.07849,2607.6,2606.9,2.4676]
["bitfinex","ETHUSD",1723322594380,0.0629524,2607.0,2606.9,4.38556]
["bitfinex","ETHUSD",1723322594678,1.91749,2607.6,2606.9,4.38556]
["bitfinex","ETHUSD",1723322594842,0.06298571,2607.0,2606.9,4.38556]
["bitfinex","ETHUSD",1723322595048,1.91723,2608.0,2607.0,2.4676]
["bitfinex","ETHUSD",1723322595374,3.07826,2607.9,2607.4,2.4676]
["bitfinex","ETHUSD",1723322595554,2.225216,2607.8,2607.4,2.4676]
["bitfinex","ETHUSD",1723322595884,1.9174,2607.7,2607.4,2.4676]
["bitfinex","ETHUSD",1723322596086,1.161,2607.7,2607.4,2.4676]
["bitfinex","ETHUSD",1723322596383,1.91747,2607.6,2607.4,2.4676]
["bitfinex","ETHUSD",1723322598870,1.91754,2607.5,2606.9,2.2512]
["bitfinex","ETHUSD",1723322599179,1.91762,2607.4,2606.9,2.2512]
["bitfinex","ETHUSD",1723322600460,0.06297666,2607.3,2606.9,2.2512]
["bitfinex","ETHUSD",1723322608291,0.06297666,2607.3,2606.9,4.16918]
["bitfinex","ETHUSD",1723322608622,1.91754,2607.5,2607.0,2.2512]
["bitfinex","ETHUSD",1723322608802,0.05900538,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322609009,1.91754,2607.5,2607.0,2.2512]
["bitfinex","ETHUSD",1723322609199,0.05892785,2607.1,2607.0,2.90161]
["bitfinex","ETHUSD",1723322609393,1.91754,2607.5,2607.0,2.90161]
["bitfinex","ETHUSD",1723322609595,0.05892785,2607.1,2607.0,2.90161]
["bitfinex","ETHUSD",1723322609795,3.83514,2607.5,2607.0,2.90161]
["bitfinex","ETHUSD",1723322610006,0.05892785,2607.1,2607.0,2.90161]
["bitfinex","ETHUSD",1723322610202,1.91754,2607.5,2607.0,2.90161]
["bitfinex","ETHUSD",1723322610405,0.05888379,2607.1,2607.0,2.90161]
["bitfinex","ETHUSD",1723322610590,1.91754,2607.5,2607.0,2.90161]
["bitfinex","ETHUSD",1723322610796,0.05881759,2607.1,2607.0,2.90161]
["bitfinex","ETHUSD",1723322610994,3.83514,2607.5,2607.0,2.90161]
["bitfinex","ETHUSD",1723322611225,0.05881759,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322611406,1.91762,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322611606,0.05883962,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322611808,1.91762,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322612027,0.05883962,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322612230,1.91762,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322612726,0.05899469,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322612908,1.97668469,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322613080,0.05899469,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322613286,1.91762,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322613502,0.05899469,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322613907,1.97673469,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322617583,0.05899469,2607.3,2607.0,2.47632]
["bitfinex","ETHUSD",1723322618004,1.91766,2607.4,2607.0,2.47632]
["bitfinex","ETHUSD",1723322618185,0.05939208,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322618385,1.91766,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322618584,0.05931454,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322618784,1.91766,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322619004,0.05931454,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322619213,1.91766,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322619823,0.05947732,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322622121,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322622285,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322622486,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322622711,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322623022,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322623237,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322623394,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322623600,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322623795,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322624001,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322624197,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322624404,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322624626,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322624815,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322625016,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322625224,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322625727,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322625924,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322626112,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322626423,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322626931,0.05932226,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322627104,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322627303,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322627507,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322627721,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322627921,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322628097,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322628297,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322628497,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322628733,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322628936,0.05939979,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322629094,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322629400,0.05918718,2607.2,2607.0,2.2512]
["bitfinex","ETHUSD",1723322629791,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322629992,0.05931503,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322630192,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322630391,0.05931503,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322630665,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322630789,0.05931503,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322630994,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322631195,0.05931503,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322631421,3.83545,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322631609,0.05929868,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322631818,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322632021,0.05930125,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322632223,1.91769,2607.3,2607.0,2.2512]
["bitfinex","ETHUSD",1723322632422,0.05930125,2607.1,2607.0,2.2512]
["bitfinex","ETHUSD",1723322632609,1.91757,2607.5,2607.0,2.2512]
["bitfinex","ETHUSD",1723322633229,0.05755717,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322634232,1.97521717,2607.4,2607.0,2.2512]
["bitfinex","ETHUSD",1723322635211,1.97521717,2607.4,2606.8,1.918]
["bitfinex","ETHUSD",1723322635212,1.91798,2606.9,2606.8,2.3253]
["bitfinex","ETHUSD",1723322635437,1.91798,2606.9,2606.2,1.91843]
["bitfinex","ETHUSD",1723322635438,1.91815,2606.7,2606.2,2.3253]
["bitfinex","ETHUSD",1723322635827,0.05684549,2606.6,2606.2,2.3253]
["bitfinex","ETHUSD",1723322641843,0.05684549,2606.6,2606.2,4.24379]
["bitfinex","ETHUSD",1723322642077,0.05684549,2606.6,2606.4,2.4307]
["bitfinex","ETHUSD",1723322642798,0.056388,2606.5,2606.4,2.4307]
["bitfinex","ETHUSD",1723322643287,3.83602,2606.9,2606.4,2.4307]
["bitfinex","ETHUSD",1723322643489,0.0563439,2606.5,2606.4,2.4307]
["bitfinex","ETHUSD",1723322643794,0.05632185,2606.5,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322644195,1.91798,2606.9,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322644367,0.05627774,2606.5,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322644570,3.83602,2606.9,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322644771,0.05646637,2606.8,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322646795,1.97452637,2606.8,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322647554,0.05646637,2606.8,2606.4,3.2272779]
["bitfinex","ETHUSD",1723322650085,0.05646637,2606.8,2606.4,0.7965779]
["bitfinex","ETHUSD",1723322650304,0.05646637,2606.8,2606.5,2.4307]
["bitfinex","ETHUSD",1723322651063,0.05646637,2606.8,2606.5,4.97934979]
["bitfinex","ETHUSD",1723322651258,0.05646637,2606.8,2606.6,2.4258]
["bitfinex","ETHUSD",1723322651464,9.21788,2607.1,2606.6,2.4258]
["bitfinex","ETHUSD",1723322651687,0.0565921,2606.7,2606.6,2.4258]
["bitfinex","ETHUSD",1723322651886,9.21788,2607.1,2606.6,2.4258]
["bitfinex","ETHUSD",1723322652089,0.05659093,2606.7,2606.6,2.4258]
["bitfinex","ETHUSD",1723322652261,9.21788,2607.1,2606.6,2.92324498]
["bitfinex","ETHUSD",1723322652462,0.05656888,2606.7,2606.6,2.92324498]
["bitfinex","ETHUSD",1723322652803,0.05652479,2606.7,2606.6,2.92324498]
["bitfinex","ETHUSD",1723322653165,9.21788,2607.1,2606.6,2.92324498]
["bitfinex","ETHUSD",1723322653404,0.05671337,2607.0,2606.7,0.54718448]
["bitfinex","ETHUSD",1723322653604,0.05671337,2607.0,2606.6,2.4258]
["bitfinex","ETHUSD",1723322657661,1.97462337,2607.0,2606.6,2.4258]
["bitfinex","ETHUSD",1723322658605,0.05671337,2607.0,2606.6,2.4258]
["bitfinex","ETHUSD",1723322663029,3.83561,2607.2,2606.6,2.4258]
["bitfinex","ETHUSD",1723322663236,0.05229085,2606.9,2606.6,2.4258]
["bitfinex","ETHUSD",1723322663451,3.83561,2607.2,2606.6,3.167824]
["bitfinex","ETHUSD",1723322663650,0.05219122,2606.8,2606.6,2.4258]
["bitfinex","ETHUSD",1723322663827,3.83561,2607.2,2606.6,2.4258]
["bitfinex","ETHUSD",1723322664022,0.05211364,2606.7,2606.6,2.4258]
["bitfinex","ETHUSD",1723322664535,1.91779,2607.2,2606.6,2.4258]
["bitfinex","ETHUSD",1723322664737,0.05242393,2607.1,2606.6,2.4258]
["bitfinex","ETHUSD",1723322667034,0.05242393,2607.1,2606.6,3.5838]
["bitfinex","ETHUSD",1723322667252,0.05242393,2607.1,2606.9,2.363]
["bitfinex","ETHUSD",1723322667460,7.3,2607.4,2606.9,2.363]
["bitfinex","ETHUSD",1723322667621,0.05115645,2607.0,2606.9,2.363]
["bitfinex","ETHUSD",1723322667961,0.05111894,2607.0,2606.9,2.91457134]
["bitfinex","ETHUSD",1723322668162,9.21762,2607.4,2606.9,2.91457134]
["bitfinex","ETHUSD",1723322668380,0.05130746,2607.3,2606.9,2.91457134]
["bitfinex","ETHUSD",1723322669189,0.05130746,2607.3,2607.1,2.363]
["bitfinex","ETHUSD",1723322669365,1.91751,2607.6,2607.1,4.28082]
["bitfinex","ETHUSD",1723322669689,1.91751,2607.6,2607.2,2.363]
["bitfinex","ETHUSD",1723322669690,0.05142594,2607.5,2607.2,2.363]
["bitfinex","ETHUSD",1723322671757,10.37539,2607.7,2607.2,2.363]
["bitfinex","ETHUSD",1723322671956,0.05100444,2607.6,2607.2,2.363]
["bitfinex","ETHUSD",1723322674947,0.04903979,2607.6,2607.2,2.363]
["bitfinex","ETHUSD",1723322675147,0.04903979,2607.6,2607.2,3.05114315]
["bitfinex","ETHUSD",1723322680030,1.91757,2607.5,2607.2,2.363]
["bitfinex","ETHUSD",1723322680389,0.0493811,2607.4,2607.2,2.363]
["bitfinex","ETHUSD",1723322698857,1.9670011,2607.4,2607.2,2.363]
["bitfinex","ETHUSD",1723322699056,0.0493811,2607.4,2607.2,2.363]
["bitfinex","ETHUSD",1723322702596,1.9670111,2607.4,2607.2,2.363]
["bitfinex","ETHUSD",1723322702781,1.91769,2607.3,2607.2,2.363]
["bitfinex","ETHUSD",1723322702986,1.91769,2607.3,2606.8,1.158]
["bitfinex","ETHUSD",1723322702987,1.91783,2607.2,2606.8,2.3441]
["bitfinex","ETHUSD",1723322703181,1.91783,2607.2,2606.8,2.69431]
["bitfinex","ETHUSD",1723322703182,0.04910368,2607.1,2606.8,2.69431]
["bitfinex","ETHUSD",1723322703879,1.91769,2607.3,2606.8,2.69431]
["bitfinex","ETHUSD",1723322704085,0.04902613,2607.0,2606.8,2.69431]
["bitfinex","ETHUSD",1723322704310,1.91769,2607.3,2606.8,2.69431]
["bitfinex","ETHUSD",1723322704520,0.04894857,2606.9,2606.8,2.69431]
["bitfinex","ETHUSD",1723322704686,1.91784,2607.1,2606.8,2.69431]
["bitfinex","ETHUSD",1723322704902,0.04894857,2606.9,2606.8,2.69431]
["bitfinex","ETHUSD",1723322705094,1.91784,2607.1,2606.8,2.69431]
["bitfinex","ETHUSD",1723322705300,0.04894857,2606.9,2606.8,2.3441]
["bitfinex","ETHUSD",1723322705495,1.91784,2607.1,2606.8,2.3441]
["bitfinex","ETHUSD",1723322706007,0.04902613,2607.0,2606.8,2.3441]
["bitfinex","ETHUSD",1723322708727,1.96693613,2607.0,2606.8,2.3441]
["bitfinex","ETHUSD",1723322709890,0.04902613,2607.0,2606.8,2.3441]
["bitfinex","ETHUSD",1723322713237,0.04902613,2607.0,2606.8,3.928328]
["bitfinex","ETHUSD",1723322713401,0.04902613,2607.0,2606.9,2.441]
["bitfinex","ETHUSD",1723322713608,1.91763,2607.4,2606.9,2.441]
["bitfinex","ETHUSD",1723322713792,0.04853608,2607.3,2606.9,2.441]
["bitfinex","ETHUSD",1723322715495,1.91766,2607.4,2606.9,2.441]
["bitfinex","ETHUSD",1723322715697,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322715929,0.04856703,2607.3,2607.1,2.2624]
["bitfinex","ETHUSD",1723322716220,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322716428,1.91766,2607.4,2607.1,2.2624]
["bitfinex","ETHUSD",1723322716830,0.04856703,2607.3,2607.1,2.2624]
["bitfinex","ETHUSD",1723322717334,1.91758,2607.5,2607.1,2.2624]
["bitfinex","ETHUSD",1723322717544,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322717732,3.83518,2607.5,2607.1,2.2624]
["bitfinex","ETHUSD",1723322717933,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322718105,1.91758,2607.5,2607.1,2.2624]
["bitfinex","ETHUSD",1723322718301,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322718506,3.83518,2607.5,2607.1,2.68810798]
["bitfinex","ETHUSD",1723322718718,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322718919,3.83518,2607.5,2607.1,2.2624]
["bitfinex","ETHUSD",1723322719119,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322719315,1.91758,2607.5,2607.1,2.2624]
["bitfinex","ETHUSD",1723322719535,0.04848949,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322719729,1.91758,2607.5,2607.1,2.68810798]
["bitfinex","ETHUSD",1723322719909,0.04849465,2607.2,2607.1,2.2624]
["bitfinex","ETHUSD",1723322720444,1.91758,2607.5,2607.1,2.2624]
["bitfinex","ETHUSD",1723322720750,0.04864972,2607.4,2607.1,2.2624]
["bitfinex","ETHUSD",1723322721455,0.04864972,2607.4,2607.1,2.33910964]
["bitfinex","ETHUSD",1723322721803,1.91747,2607.6,2607.1,2.33910964]
["bitfinex","ETHUSD",1723322722042,0.04876579,2607.5,2607.2,2.2624]
["bitfinex","ETHUSD",1723322728139,1.96632579,2607.5,2607.2,2.2624]
["bitfinex","ETHUSD",1723322728529,0.04876579,2607.5,2607.2,2.2624]
["bitfinex","ETHUSD",1723322728728,3.07538,2607.8,2607.2,2.33910017]
["bitfinex","ETHUSD",1723322728919,0.04870889,2607.4,2607.2,2.33910017]
["bitfinex","ETHUSD",1723322729120,4.99275,2607.8,2607.4,2.2624]
["bitfinex","ETHUSD",1723322729433,3.07537,2607.8,2607.4,2.2624]
["bitfinex","ETHUSD",1723322730436,10.37521,2608.0,2607.4,2.2624]
["bitfinex","ETHUSD",1723322730638,7.3,2608.0,2607.7,2.4006]
["bitfinex","ETHUSD",1723322730865,7.3,2608.0,2607.9,2.4006]
["bitfinex","ETHUSD",1723322731049,3.07477,2608.6,2608.0,2.4006]
["bitfinex","ETHUSD",1723322731247,1.91683,2608.5,2608.1,2.4006]
["bitfinex","ETHUSD",1723322732356,1.91677,2608.6,2608.1,2.4006]
["bitfinex","ETHUSD",1723322732876,1.91662,2608.8,2608.2,2.4006]
["bitfinex","ETHUSD",1723322733056,1.91671,2608.7,2608.2,2.4006]
["bitfinex","ETHUSD",1723322733251,4.91671,2608.7,2608.2,2.4006]
["bitfinex","ETHUSD",1723322733580,1.91662,2608.8,2608.2,2.4006]
["bitfinex","ETHUSD",1723322733581,0.0464089,2608.6,2608.2,2.4006]
["bitfinex","ETHUSD",1723322733751,0.0464089,2608.6,2608.2,2.99977669]
["bitfinex","ETHUSD",1723322734059,0.04633143,2608.5,2608.2,2.99977669]
["bitfinex","ETHUSD",1723322734472,1.91662,2608.8,2608.2,2.99977669]
["bitfinex","ETHUSD",1723322734473,0.04657181,2608.4,2608.2,2.99977669]
["bitfinex","ETHUSD",1723322734779,1.96350181,2608.4,2608.2,2.4006]
["bitfinex","ETHUSD",1723322734968,1.91693,2608.4,2608.2,2.4006]
["bitfinex","ETHUSD",1723322735334,0.04649435,2608.3,2608.2,2.4006]
["bitfinex","ETHUSD",1723322735660,1.96344435,2608.3,2608.2,2.4006]
["bitfinex","ETHUSD",1723322736160,0.04649435,2608.3,2608.2,2.4006]
["bitfinex","ETHUSD",1723322737225,3.07477,2608.6,2608.2,2.64066]
["bitfinex","ETHUSD",1723322737438,1.91677,2608.6,2608.2,2.4006]
["bitfinex","ETHUSD",1723322737745,0.04662861,2608.5,2608.2,2.4006]
["bitfinex","ETHUSD",1723322738328,1.91674,2608.6,2608.2,2.4006]
["bitfinex","ETHUSD",1723322738563,0.04655115,2608.4,2608.2,2.4006]
["bitfinex","ETHUSD",1723322738866,1.91688,2608.4,2608.2,2.4006]
["bitfinex","ETHUSD",1723322739073,0.04647368,2608.3,2608.2,2.4006]
["bitfinex","ETHUSD",1723322742146,1.96342368,2608.3,2608.2,2.4006]
["bitfinex","ETHUSD",1723322742380,1.91708,2608.2,2607.7,2.4006]
["bitfinex","ETHUSD",1723322742782,0.04572694,2608.1,2607.7,2.4006]
["bitfinex","ETHUSD",1723322743086,0.04572694,2608.1,2607.9,2.4006]
["bitfinex","ETHUSD",1723322744443,1.96282694,2608.1,2607.9,2.4006]
["bitfinex","ETHUSD",1723322745383,1.91726,2607.9,2607.4,2.4006]
["bitfinex","ETHUSD",1723322745588,1.91726,2607.9,2607.5,0.547623]
["bitfinex","ETHUSD",1723322745789,0.04616372,2607.8,2607.6,2.4006]
["bitfinex","ETHUSD",1723322746287,0.04608621,2607.7,2607.6,2.4006]
["bitfinex","ETHUSD",1723322746501,1.158,2608.0,2607.6,2.83242]
["bitfinex","ETHUSD",1723322746653,0.04537457,2607.7,2607.6,2.83242]
["bitfinex","ETHUSD",1723322746996,3.07518,2608.0,2607.6,2.83242]
["bitfinex","ETHUSD",1723322747142,0.04608621,2607.7,2607.6,2.83242]
["bitfinex","ETHUSD",1723322747348,1.91725,2607.9,2607.6,2.83242]
["bitfinex","ETHUSD",1723322747583,0.04537457,2607.7,2607.6,2.83242]
["bitfinex","ETHUSD",1723322747789,1.91725,2607.9,2607.6,2.83242]
["bitfinex","ETHUSD",1723322748281,0.04540986,2607.8,2607.6,2.83242]
["bitfinex","ETHUSD",1723322748998,3.83427,2608.1,2607.6,2.83242]
["bitfinex","ETHUSD",1723322749148,0.04533232,2607.7,2607.6,2.83242]
["bitfinex","ETHUSD",1723322749348,1.91711,2608.1,2607.6,2.4006]
["bitfinex","ETHUSD",1723322749577,0.04533232,2607.7,2607.6,2.4006]
["bitfinex","ETHUSD",1723322749763,1.91711,2608.1,2607.6,2.4006]
["bitfinex","ETHUSD",1723322749983,0.04533232,2607.7,2607.6,2.4006]
["bitfinex","ETHUSD",1723322750179,1.91711,2608.1,2607.6,2.4006]
["bitfinex","ETHUSD",1723322750383,0.04533232,2607.7,2607.6,4.31807]
["bitfinex","ETHUSD",1723322750548,1.91711,2608.1,2607.7,2.4864]
["bitfinex","ETHUSD",1723322750754,3.83427,2608.1,2607.7,2.4864]
["bitfinex","ETHUSD",1723322751377,1.91711,2608.1,2607.7,2.4864]
["bitfinex","ETHUSD",1723322751660,3.83427,2608.1,2607.7,2.4864]
["bitfinex","ETHUSD",1723322751856,1.91732,2607.8,2607.7,2.4864]
["bitfinex","ETHUSD",1723322752084,1.91732,2607.8,2607.3,2.4864]
["bitfinex","ETHUSD",1723322752256,3.07532,2607.8,2607.3,2.4864]
["bitfinex","ETHUSD",1723322752988,1.91742,2607.7,2607.3,2.4864]
["bitfinex","ETHUSD",1723322753196,3.83487,2607.7,2607.3,2.4864]
["bitfinex","ETHUSD",1723322753394,1.91752,2607.6,2607.3,2.4864]
["bitfinex","ETHUSD",1723322753594,1.91755,2607.5,2607.3,2.4864]
["bitfinex","ETHUSD",1723322754800,1.158,2607.4,2606.9,2.4864]
["bitfinex","ETHUSD",1723322754956,3.07581,2607.2,2606.9,2.4864]
["bitfinex","ETHUSD",1723322755156,1.91786,2607.1,2606.9,2.4864]
["bitfinex","ETHUSD",1723322756994,3.07581,2607.2,2606.9,2.4864]
["bitfinex","ETHUSD",1723322757497,1.91781,2607.2,2606.9,2.4864]
["bitfinex","ETHUSD",1723322757698,1.91781,2607.2,2606.9,2.926851]
["bitfinex","ETHUSD",1723322757902,4.99331,2607.4,2606.9,2.926851]
["bitfinex","ETHUSD",1723322758194,1.9177,2607.3,2606.9,2.926851]
["bitfinex","ETHUSD",1723322758400,1.9177,2607.3,2606.9,2.4864]
["bitfinex","ETHUSD",1723322759006,3.07563,2607.4,2606.9,2.4864]
["bitfinex","ETHUSD",1723322759189,1.91763,2607.4,2606.9,2.4864]
["bitfinex","ETHUSD",1723322760319,1.158,2607.5,2607.0,1.9179]
["bitfinex","ETHUSD",1723322760487,1.158,2607.5,2607.1,2.4864]
["bitfinex","ETHUSD",1723322760488,3.07555,2607.5,2607.1,2.4864]
["bitfinex","ETHUSD",1723322761192,1.91762,2607.4,2607.1,2.4864]
["bitfinex","ETHUSD",1723322761730,3.07555,2607.5,2607.1,2.4864]
["bitfinex","ETHUSD",1723322763625,0.04519433,2607.4,2607.1,2.4864]
["bitfinex","ETHUSD",1723322766349,1.96284433,2607.4,2607.1,2.4864]
["bitfinex","ETHUSD",1723322767331,1.91774,2607.3,2607.1,2.4864]
["bitfinex","ETHUSD",1723322767649,1.96294497,2607.3,2607.1,2.4864]
["bitfinex","ETHUSD",1723322767811,3.12094497,2607.3,2607.1,2.4864]
["bitfinex","ETHUSD",1723322768142,1.91776,2607.2,2607.1,2.4864]
["bitfinex","ETHUSD",1723322768552,0.04398307,2607.2,2607.1,2.4864]
["bitfinex","ETHUSD",1723322769047,3.07569,2607.3,2607.1,2.4864]
["bitfinex","ETHUSD",1723322769209,0.04510933,2607.2,2607.1,2.4864]
["bitfinex","ETHUSD",1723322769544,1.91776,2607.2,2607.1,2.4864]
["bitfinex","ETHUSD",1723322769846,1.96178019,2607.2,2607.1,2.4864]
["bitfinex","ETHUSD",1723322770641,0.04402019,2607.2,2607.1,2.4864]
["bitfinex","ETHUSD",1723322771044,0.04402019,2607.2,2605.6,3.78510204]
["bitfinex","ETHUSD",1723322771045,1.91796,2607.0,2606.9,2.2918]
["bitfinex","ETHUSD",1723322771249,3.07596,2607.0,2606.9,2.2918]
["bitfinex","ETHUSD",1723322771453,3.12088063,2607.0,2606.9,2.2918]
["bitfinex","ETHUSD",1723322772144,5.03884063,2607.0,2606.9,2.2918]
["bitfinex","ETHUSD",1723322772346,1.91798,2606.9,2606.2,2.2918]
["bitfinex","ETHUSD",1723322772560,1.70680469,2607.0,2606.2,2.2918]
["bitfinex","ETHUSD",1723322772561,1.91833,2606.5,2606.2,2.2918]
["bitfinex","ETHUSD",1723322773020,0.04327216,2606.4,2606.2,2.2918]
["bitfinex","ETHUSD",1723322774333,1.96163216,2606.4,2606.2,2.2918]
["bitfinex","ETHUSD",1723322775977,1.91842,2606.3,2606.2,2.2918]
["bitfinex","ETHUSD",1723322776283,1.91842,2606.3,2605.3,4.91913]
["bitfinex","ETHUSD",1723322776284,1.91865,2606.0,2605.9,2.4442]
["bitfinex","ETHUSD",1723322776788,1.96259749,2606.0,2605.9,2.4442]
["bitfinex","ETHUSD",1723322777010,1.91875,2605.9,2605.5,2.4442]
["bitfinex","ETHUSD",1723322777480,0.04379226,2605.8,2605.5,2.4442]
["bitfinex","ETHUSD",1723322777781,0.04379226,2605.8,2605.5,2.7378113]
["bitfinex","ETHUSD",1723322778084,1.96259226,2605.8,2605.5,2.7378113]
["bitfinex","ETHUSD",1723322778279,0.04379226,2605.8,2605.5,2.7378113]
["bitfinex","ETHUSD",1723322778588,1.96263226,2605.8,2605.5,2.7378113]
["bitfinex","ETHUSD",1723322778769,1.91888,2605.7,2605.5,2.7378113]
["bitfinex","ETHUSD",1723322779078,0.04355612,2605.6,2605.5,2.4442]
["bitfinex","ETHUSD",1723322781487,1.96249612,2605.6,2605.5,2.4442]
["bitfinex","ETHUSD",1723322781690,1.96249612,2605.6,2604.9,1.91942]
["bitfinex","ETHUSD",1723322781691,1.91913,2605.4,2604.9,2.4442]
["bitfinex","ETHUSD",1723322781878,0.04313971,2605.3,2605.0,0.24442]
["bitfinex","ETHUSD",1723322782185,1.96229971,2605.3,2605.0,0.24442]
["bitfinex","ETHUSD",1723322782592,1.91938,2605.0,2604.9,2.4442]
["bitfinex","ETHUSD",1723322782968,1.96169985,2605.0,2604.9,2.4442]
["bitfinex","ETHUSD",1723322783372,0.04231985,2605.0,2604.9,2.4442]
["bitfinex","ETHUSD",1723322783578,0.04231985,2605.0,2604.9,4.36365]
["bitfinex","ETHUSD",1723322783758,0.04231985,2605.0,2604.9,2.880565]
["bitfinex","ETHUSD",1723322783956,1.9191,2605.4,2604.9,2.880565]
["bitfinex","ETHUSD",1723322784180,0.0424212,2605.0,2604.9,2.880565]
["bitfinex","ETHUSD",1723322784382,1.9191,2605.4,2604.9,2.880565]
["bitfinex","ETHUSD",1723322784577,0.0424212,2605.0,2604.9,2.880565]
["bitfinex","ETHUSD",1723322784758,1.91907,2605.5,2605.0,2.4442]
["bitfinex","ETHUSD",1723322786588,1.91909,2605.4,2605.0,2.4442]
["bitfinex","ETHUSD",1723322788891,1.91921,2605.3,2605.0,2.4442]
["bitfinex","ETHUSD",1723322789197,1.91931,2605.1,2605.0,2.4442]
["bitfinex","ETHUSD",1723322789760,1.91931,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322793490,1.96172225,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322794037,0.04241225,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322794335,1.91921,2605.3,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322794631,0.04229362,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322795231,1.91921,2605.3,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322795431,0.04229362,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322795587,1.91925,2605.2,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322795790,0.04229362,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322797631,3.83812,2605.5,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322797834,0.04233408,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322798129,0.04233408,2605.1,2605.0,2.87967971]
["bitfinex","ETHUSD",1723322798333,3.83812,2605.5,2605.0,2.87967971]
["bitfinex","ETHUSD",1723322798494,0.04233408,2605.1,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322798699,3.83812,2605.5,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322798910,1.96166707,2605.4,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322799702,0.04256707,2605.4,2605.0,2.4433961]
["bitfinex","ETHUSD",1723322800337,0.04256707,2605.4,2605.0,1.91937]
["bitfinex","ETHUSD",1723322800643,0.04256707,2605.4,2605.1,2.3518]
["bitfinex","ETHUSD",1723322802439,1.91923,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322802737,0.04241175,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322803093,1.91918,2605.3,2605.1,2.3518]
["bitfinex","ETHUSD",1723322803299,0.04241175,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322803499,1.91918,2605.3,2605.1,2.3518]
["bitfinex","ETHUSD",1723322803798,0.04241175,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322804028,1.96164175,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322804235,1.91923,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322804539,1.96164175,2605.2,2605.1,2.3518]
["bitfinex","ETHUSD",1723322805642,1.91943,2605.0,2604.5,2.3518]
["bitfinex","ETHUSD",1723322805845,3.83886,2605.0,2604.5,2.3518]
["bitfinex","ETHUSD",1723322806007,0.04217872,2604.9,2604.5,2.3518]
["bitfinex","ETHUSD",1723322807854,1.91954,2604.8,2604.5,2.3518]
["bitfinex","ETHUSD",1723322808212,1.96149122,2604.7,2604.5,2.3518]
["bitfinex","ETHUSD",1723322808420,1.91968,2604.6,2604.5,2.3518]
["bitfinex","ETHUSD",1723322808729,1.96140084,2604.6,2604.5,2.3518]
["bitfinex","ETHUSD",1723322808912,1.91986,2604.4,2603.9,2.3518]
["bitfinex","ETHUSD",1723322809122,0.04136214,2604.3,2603.9,2.3518]
["bitfinex","ETHUSD",1723322809655,0.04136214,2604.3,2604.0,2.3518]
["bitfinex","ETHUSD",1723322809813,0.04136214,2604.3,2604.0,4.7067649]
["bitfinex","ETHUSD",1723322810010,1.91968,2604.6,2604.1,2.3518]
["bitfinex","ETHUSD",1723322810254,0.04144529,2604.2,2604.1,4.27184]
["bitfinex","ETHUSD",1723322810552,7.3,2604.7,2604.2,2.2754]
["bitfinex","ETHUSD",1723322810711,7.3,2604.7,2604.2,4.19532]
["bitfinex","ETHUSD",1723322810912,7.3,2604.7,2604.3,2.2754]
["bitfinex","ETHUSD",1723322812932,8.221956,2604.7,2604.3,2.2754]
["bitfinex","ETHUSD",1723322813156,1.91972,2604.6,2604.3,2.2754]
["bitfinex","ETHUSD",1723322815620,1.91993,2604.3,2603.8,2.4942]
["bitfinex","ETHUSD",1723322816071,1.91997,2604.2,2603.8,2.4942]
["bitfinex","ETHUSD",1723322817586,1.91982,2604.4,2603.8,2.4942]
["bitfinex","ETHUSD",1723322817726,1.91973,2604.6,2603.9,1.92013]
["bitfinex","ETHUSD",1723322817927,1.91976,2604.5,2604.0,2.4942]
["bitfinex","ETHUSD",1723322818166,4.280709,2604.5,2604.0,2.4942]
["bitfinex","ETHUSD",1723322818521,1.91973,2604.6,2604.0,2.4942]
["bitfinex","ETHUSD",1723322818903,19.77,2604.7,2604.2,4.41417]
["bitfinex","ETHUSD",1723322819227,19.77,2604.7,2604.3,2.4942]
["bitfinex","ETHUSD",1723322820369,1.91961,2604.7,2604.3,2.4942]
["bitfinex","ETHUSD",1723322821431,1.91979,2604.5,2604.3,2.4942]
["bitfinex","ETHUSD",1723322821632,1.91963,2604.7,2604.3,2.4942]
["bitfinex","ETHUSD",1723322823573,0.04164242,2604.6,2604.3,2.4942]
["bitfinex","ETHUSD",1723322825250,0.04164242,2604.6,2604.3,1.91989]
["bitfinex","ETHUSD",1723322825451,1.91949,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322825648,0.04150872,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322825851,1.91949,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322826060,0.04149108,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322826284,3.839,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322826443,0.04147085,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322826643,1.91949,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322826844,0.04143039,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322827067,1.91949,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322827269,0.04146149,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322827444,1.91949,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322827641,0.04144126,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322827843,1.91949,2604.9,2604.4,2.4942]
["bitfinex","ETHUSD",1723322828052,0.04142102,2604.5,2604.4,2.4942]
["bitfinex","ETHUSD",1723322828283,7.3,2605.0,2604.4,2.4942]
["bitfinex","ETHUSD",1723322828445,7.3,2605.0,2604.7,2.4942]
["bitfinex","ETHUSD",1723322830377,1.91953,2604.8,2604.7,2.4942]
["bitfinex","ETHUSD",1723322833265,1.91945,2604.9,2604.7,2.4942]
["bitfinex","ETHUSD",1723322833470,1.91935,2605.1,2604.7,2.4942]
["bitfinex","ETHUSD",1723322833694,33.87925,2605.2,2604.7,2.4942]
["bitfinex","ETHUSD",1723322834179,31.96,2605.2,2604.7,2.4942]
["bitfinex","ETHUSD",1723322834398,1.9192,2605.3,2604.8,2.4793]
["bitfinex","ETHUSD",1723322835918,1.91927,2605.2,2604.8,2.4793]
["bitfinex","ETHUSD",1723322838576,0.04224639,2605.1,2604.8,2.4793]
["bitfinex","ETHUSD",1723322839819,0.04224639,2605.1,2604.8,1.91952]
["bitfinex","ETHUSD",1723322840121,0.04212176,2605.0,2604.9,2.4793]
["bitfinex","ETHUSD",1723322840416,2.881159,2605.4,2604.9,2.4793]
["bitfinex","ETHUSD",1723322841007,0.04233452,2605.3,2604.9,2.4793]
["bitfinex","ETHUSD",1723322841590,0.04233452,2605.3,2605.1,2.4793]
["bitfinex","ETHUSD",1723322841791,0.04233452,2605.3,2605.2,2.7349072]
["bitfinex","ETHUSD",1723322841993,21.68882,2605.8,2605.2,4.6540972]
["bitfinex","ETHUSD",1723322842198,19.77,2605.8,2605.3,1.9191]
["bitfinex","ETHUSD",1723322842391,19.77,2605.8,2605.4,2.4793]
["bitfinex","ETHUSD",1723322842392,0.04298597,2605.7,2605.4,2.4793]
["bitfinex","ETHUSD",1723322842804,7.3,2605.9,2605.4,2.4793]
["bitfinex","ETHUSD",1723322843019,0.0430851,2605.6,2605.4,2.4793]
["bitfinex","ETHUSD",1723322843222,1.91873,2605.9,2605.4,2.4793]
["bitfinex","ETHUSD",1723322843495,1.91868,2606.0,2605.5,2.4793]
["bitfinex","ETHUSD",1723322843736,3.310601,2606.0,2605.5,2.4793]
["bitfinex","ETHUSD",1723322843893,0.04338009,2605.9,2605.5,2.4793]
["bitfinex","ETHUSD",1723322844528,1.96212009,2605.9,2605.5,2.4793]
["bitfinex","ETHUSD",1723322845030,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322845429,0.04323054,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322845736,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322845942,0.04316678,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322846109,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322846532,0.04316678,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322846832,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322846996,0.04325091,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322847195,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322847402,0.04325091,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322847608,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322847933,0.04312634,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322848231,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322848432,0.04300827,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322848629,1.91881,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322848973,1.91888,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322849134,1.96186479,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322852241,1.91894,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322852536,3.88082191,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322852842,1.96188191,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322853138,0.04294191,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322853311,1.91879,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322853525,3.83765,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322853831,0.04279444,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322854199,1.91879,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322854435,0.04263228,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322854607,1.91879,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322854817,0.04261022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322855015,3.83763,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322855221,0.04256795,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322855418,3.83764,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322855934,0.04262535,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322856322,3.83764,2605.8,2605.5,2.4793]
["bitfinex","ETHUSD",1723322856644,1.96144102,2605.7,2605.5,2.4793]
["bitfinex","ETHUSD",1723322856942,1.91894,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322857139,1.96139022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322859745,3.12139022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322862336,1.20245022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322862734,3.12139022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322862936,0.04245022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322864265,1.96139022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322864437,3.12139022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322867785,1.20245022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322869629,0.04245022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322870655,1.96139022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322874079,0.04245022,2605.6,2605.5,2.4793]
["bitfinex","ETHUSD",1723322881279,0.04245022,2605.6,2605.5,7.72525]
["bitfinex","ETHUSD",1723322881468,7.3,2606.2,2605.9,2.4995]
["bitfinex","ETHUSD",1723322882018,7.3,2606.2,2605.9,4.49495182]
["bitfinex","ETHUSD",1723322882174,1.91832,2606.5,2606.0,4.41814]
["bitfinex","ETHUSD",1723322882381,1.16,2606.6,2606.1,2.4995]
["bitfinex","ETHUSD",1723322882582,3.07825,2606.6,2606.1,2.4995]
["bitfinex","ETHUSD",1723322882818,1.91828,2606.5,2606.1,2.4995]
["bitfinex","ETHUSD",1723322883379,0.04083017,2606.4,2606.1,2.4995]
["bitfinex","ETHUSD",1723322886904,1.95918017,2606.4,2606.1,2.4995]
["bitfinex","ETHUSD",1723322891147,0.04083017,2606.4,2606.1,2.4995]
["bitfinex","ETHUSD",1723322891350,0.04083017,2606.4,2606.1,4.41806]
["bitfinex","ETHUSD",1723322891650,0.04093539,2606.3,2606.2,2.412]
["bitfinex","ETHUSD",1723322892012,3.07821,2606.6,2606.2,2.412]
["bitfinex","ETHUSD",1723322892336,0.04093539,2606.3,2606.2,2.412]
["bitfinex","ETHUSD",1723322892544,3.07821,2606.6,2606.2,2.412]
["bitfinex","ETHUSD",1723322893057,0.04109056,2606.5,2606.2,2.412]
["bitfinex","ETHUSD",1723322893721,0.04109056,2606.5,2606.3,2.412]
["bitfinex","ETHUSD",1723322893952,0.04109056,2606.5,2606.3,1.99514913]
["bitfinex","ETHUSD",1723322894184,7.3,2606.7,2606.4,2.412]
["bitfinex","ETHUSD",1723322897701,1.16,2606.8,2606.4,2.412]
["bitfinex","ETHUSD",1723322898471,0.04124571,2606.7,2606.4,2.412]
["bitfinex","ETHUSD",1723322898668,1.16,2606.8,2606.4,2.412]
["bitfinex","ETHUSD",1723322898854,0.04116814,2606.6,2606.4,2.412]
["bitfinex","ETHUSD",1723322899056,3.07806,2606.8,2606.4,2.412]
["bitfinex","ETHUSD",1723322899255,0.04109056,2606.5,2606.4,2.412]
["bitfinex","ETHUSD",1723322899489,3.07806,2606.8,2606.4,2.412]
["bitfinex","ETHUSD",1723322899697,0.04109056,2606.5,2606.4,2.412]
["bitfinex","ETHUSD",1723322899856,1.16,2606.8,2606.4,2.412]
["bitfinex","ETHUSD",1723322900058,0.04109056,2606.5,2606.4,4.33033]
["bitfinex","ETHUSD",1723322900259,12.19,2607.0,2606.6,2.4705]
["bitfinex","ETHUSD",1723322900568,10.37786,2607.1,2606.6,2.4705]
["bitfinex","ETHUSD",1723322900907,12.29576,2607.1,2606.6,2.4705]
["bitfinex","ETHUSD",1723322901105,1.91795,2607.0,2606.6,2.4705]
["bitfinex","ETHUSD",1723322901570,10.37786,2607.1,2606.6,2.4705]
["bitfinex","ETHUSD",1723322902794,7.3,2607.1,2606.8,2.4705]
["bitfinex","ETHUSD",1723322903804,24.76546,2607.3,2606.8,2.4705]
["bitfinex","ETHUSD",1723322904979,1.91777,2607.2,2606.8,2.4705]
["bitfinex","ETHUSD",1723322905678,1.91798,2606.9,2606.8,2.4705]
["bitfinex","ETHUSD",1723322906583,3.07798,2606.9,2606.8,2.4705]
["bitfinex","ETHUSD",1723322907094,1.16,2606.9,2606.8,2.4705]
["bitfinex","ETHUSD",1723322908813,1.91819,2606.7,2606.1,2.4705]
["bitfinex","ETHUSD",1723322908972,3.07819,2606.7,2606.1,2.4705]
["bitfinex","ETHUSD",1723322909167,1.91828,2606.5,2606.2,2.4705]
["bitfinex","ETHUSD",1723322909374,3.07828,2606.5,2606.2,2.4705]
["bitfinex","ETHUSD",1723322910478,3.07816,2606.7,2606.2,2.4705]
["bitfinex","ETHUSD",1723322910679,3.07816,2606.7,2606.3,2.2863]
["bitfinex","ETHUSD",1723322913028,1.16,2606.7,2606.3,2.2863]
["bitfinex","ETHUSD",1723322913519,0.04162096,2606.6,2606.3,2.2863]
["bitfinex","ETHUSD",1723322913930,1.9181,2606.8,2606.3,2.2863]
["bitfinex","ETHUSD",1723322914090,0.04154339,2606.5,2606.3,2.2863]
["bitfinex","ETHUSD",1723322914287,1.9181,2606.8,2606.3,2.777525]
["bitfinex","ETHUSD",1723322914489,0.04146581,2606.4,2606.3,2.2863]
["bitfinex","ETHUSD",1723322914694,1.9181,2606.8,2606.3,2.2863]
["bitfinex","ETHUSD",1723322915440,0.04169853,2606.7,2606.3,2.2863]
["bitfinex","ETHUSD",1723322915729,1.9181,2606.8,2606.3,2.2863]
["bitfinex","ETHUSD",1723322916027,0.04169853,2606.7,2606.3,2.2863]
["bitfinex","ETHUSD",1723322916416,0.04162096,2606.6,2606.3,2.2863]
["bitfinex","ETHUSD",1723322916906,0.04154339,2606.5,2606.3,2.2863]
["bitfinex","ETHUSD",1723322917102,1.9181,2606.8,2606.3,2.77752505]
["bitfinex","ETHUSD",1723322917302,0.04146581,2606.4,2606.3,2.77752505]
["bitfinex","ETHUSD",1723322917607,1.9181,2606.8,2606.3,2.77752505]
["bitfinex","ETHUSD",1723322918025,1.91813,2606.7,2606.3,2.77752505]
["bitfinex","ETHUSD",1723322918206,1.95982853,2606.7,2606.3,2.77752505]
["bitfinex","ETHUSD",1723322921326,1.95982853,2606.7,2606.3,2.2863]
["bitfinex","ETHUSD",1723322928699,0.04169853,2606.7,2606.3,2.2863]
["bitfinex","ETHUSD",1723322929012,7.3,2607.0,2606.3,2.36303322]
["bitfinex","ETHUSD",1723322929310,9.21795,2607.0,2606.5,2.4274]
["bitfinex","ETHUSD",1723322929506,0.04124512,2606.9,2606.5,2.86964432]
["bitfinex","ETHUSD",1723322935427,0.04124512,2606.9,2606.6,2.3883]
["bitfinex","ETHUSD",1723322935814,3.07785,2607.1,2606.6,2.3883]
["bitfinex","ETHUSD",1723322935990,0.04113386,2606.8,2606.6,2.3883]
["bitfinex","ETHUSD",1723322936198,3.07785,2607.1,2606.7,2.3883]
["bitfinex","ETHUSD",1723322937232,1.16,2607.1,2606.7,2.3883]
["bitfinex","ETHUSD",1723322937585,7.3,2607.3,2606.7,4.38309918]
["bitfinex","ETHUSD",1723322937899,10.3777,2607.3,2606.8,2.3883]
["bitfinex","ETHUSD",1723322938231,10.3777,2607.3,2607.0,2.3883]
["bitfinex","ETHUSD",1723322938523,3.0777,2607.3,2607.0,2.3883]
["bitfinex","ETHUSD",1723322938894,1.16,2607.3,2607.0,2.3883]
["bitfinex","ETHUSD",1723322939091,21.68765,2607.4,2607.0,2.3883]
["bitfinex","ETHUSD",1723322939626,14.10749,2607.6,2607.1,2.46501074]
["bitfinex","ETHUSD",1723322939627,1.91749,2607.6,2607.1,2.46501074]
["bitfinex","ETHUSD",1723322939805,9.2174,2607.7,2607.3,2.3883]
["bitfinex","ETHUSD",1723322940794,1.91747,2607.6,2607.3,2.3883]
["bitfinex","ETHUSD",1723322942588,1.91755,2607.5,2607.3,2.3883]
["bitfinex","ETHUSD",1723322943523,0.0416095,2607.4,2607.3,2.3883]
["bitfinex","ETHUSD",1723322944994,1.91753,2607.6,2607.3,2.3883]
["bitfinex","ETHUSD",1723322945234,0.0417776,2607.4,2607.3,2.3883]
["bitfinex","ETHUSD",1723322945414,1.91753,2607.6,2607.3,2.3883]
["bitfinex","ETHUSD",1723322945590,0.0417776,2607.4,2607.3,2.3883]
["bitfinex","ETHUSD",1723322945791,1.16,2607.6,2607.3,2.3883]
["bitfinex","ETHUSD",1723322945991,5.0369976,2607.4,2607.3,2.3883]
["bitfinex","ETHUSD",1723322946211,5.49891976,2607.4,2607.3,2.3883]
["bitfinex","ETHUSD",1723322946407,5.54069736,2607.4,2607.3,2.3883]
["bitfinex","ETHUSD",1723322947131,1.70547736,2607.4,2606.7,2.3883]
["bitfinex","ETHUSD",1723322947339,1.91795,2607.0,2606.7,2.3883]
["bitfinex","ETHUSD",1723322947789,0.04138987,2606.9,2606.8,2.46501706]
["bitfinex","ETHUSD",1723322947986,0.04138987,2606.9,2606.8,4.38307706]
["bitfinex","ETHUSD",1723322948191,1.91759,2607.5,2607.0,2.3883]
["bitfinex","ETHUSD",1723322949532,1.91759,2607.5,2607.0,2.82659971]
["bitfinex","ETHUSD",1723322950095,1.91759,2607.5,2607.0,2.90330666]
["bitfinex","ETHUSD",1723322950839,1.91759,2607.5,2607.0,2.82659971]
["bitfinex","ETHUSD",1723322957958,1.91764,2607.4,2607.0,2.82659971]
["bitfinex","ETHUSD",1723322958162,1.91764,2607.4,2607.0,2.3883]
["bitfinex","ETHUSD",1723322958360,1.9177,2607.3,2607.0,2.3883]
["bitfinex","ETHUSD",1723322958562,0.04030043,2607.3,2607.0,2.3883]
["bitfinex","ETHUSD",1723322959653,1.91778,2607.2,2607.0,2.3883]
["bitfinex","ETHUSD",1723322959830,0.0402798,2607.1,2607.0,2.3883]
["bitfinex","ETHUSD",1723322965524,1.9581098,2607.1,2607.0,2.3883]
["bitfinex","ETHUSD",1723322970882,1.91803,2606.9,2606.6,2.3481]
["bitfinex","ETHUSD",1723322971223,0.0399256,2606.8,2606.6,2.3481]
["bitfinex","ETHUSD",1723322973572,3.83626,2606.7,2606.6,2.3481]
["bitfinex","ETHUSD",1723322973739,1.9183,2606.5,2605.9,1.91872]
["bitfinex","ETHUSD",1723322973939,1.9183,2606.5,2606.1,2.4493]
["bitfinex","ETHUSD",1723322974144,0.03957133,2606.4,2606.1,2.4493]
["bitfinex","ETHUSD",1723322975424,1.95794133,2606.4,2606.1,2.4493]
["bitfinex","ETHUSD",1723322975624,1.9185,2606.2,2606.1,2.4493]
["bitfinex","ETHUSD",1723322976053,1.95788251,2606.2,2606.1,2.4493]
["bitfinex","ETHUSD",1723322976665,0.03938251,2606.2,2606.1,2.4493]
["bitfinex","ETHUSD",1723322976937,1.95788251,2606.2,2606.1,2.4493]
["bitfinex","ETHUSD",1723322977095,1.9185,2606.2,2606.1,2.4493]
["bitfinex","ETHUSD",1723322977398,1.95788251,2606.2,2606.1,2.4493]
["bitfinex","ETHUSD",1723322985014,1.91864,2606.0,2605.9,2.4493]
["bitfinex","ETHUSD",1723322985210,3.07864,2606.0,2605.9,2.4493]
["bitfinex","ETHUSD",1723322985428,3.11748442,2606.0,2605.9,2.4493]
["bitfinex","ETHUSD",1723322987604,3.11748442,2606.0,2605.4,2.4493]
["bitfinex","ETHUSD",1723322987605,1.91879,2605.8,2605.4,2.4493]
["bitfinex","ETHUSD",1723322987777,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322987977,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322988223,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322988518,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322988707,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322988876,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322989079,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322989319,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322989689,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322989904,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322990101,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322990309,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322990512,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322990696,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322990896,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322991218,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322991517,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322991720,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322992117,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322992287,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322992486,1.91879,2605.8,2605.6,2.4493]
["bitfinex","ETHUSD",1723322992802,0.03861155,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322993123,0.03852358,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322993330,1.95739358,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322993509,1.91887,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322993678,1.95739358,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322995509,3.87626358,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322995694,1.95739358,2605.7,2605.6,2.4493]
["bitfinex","ETHUSD",1723322999493,1.91899,2605.6,2605.0,2.2595]
["bitfinex","ETHUSD",1723322999695,0.03705893,2605.5,2605.2,2.2595]
["bitfinex","ETHUSD",1723323003347,0.03705893,2605.5,2605.2,4.17872]
["bitfinex","ETHUSD",1723323003535,0.03705893,2605.5,2605.4,1.91909]
["bitfinex","ETHUSD",1723323003843,3.07861,2606.1,2605.6,2.2595]
["bitfinex","ETHUSD",1723323004060,3.07861,2606.1,2605.7,2.2595]
["bitfinex","ETHUSD",1723323005110,1.91872,2605.9,2605.7,2.2595]
["bitfinex","ETHUSD",1723323005531,3.07872,2605.9,2605.7,2.2595]
["bitfinex","ETHUSD",1723323015626,1.91887,2605.7,2605.5,2.404]
["bitfinex","ETHUSD",1723323016518,1.91894,2605.6,2605.5,2.404]
["bitfinex","ETHUSD",1723323016733,1.91894,2605.6,2604.8,2.404]
["bitfinex","ETHUSD",1723323016734,1.91913,2605.4,2604.8,2.404]
["bitfinex","ETHUSD",1723323017557,3.07904,2605.5,2604.9,2.404]
["bitfinex","ETHUSD",1723323017736,1.16,2605.5,2605.0,2.404]
["bitfinex","ETHUSD",1723323017919,1.91902,2605.5,2605.0,2.404]
["bitfinex","ETHUSD",1723323018374,1.91902,2605.5,2605.1,2.404]
["bitfinex","ETHUSD",1723323018689,0.0364818,2605.4,2605.1,2.404]
["bitfinex","ETHUSD",1723323019043,1.91897,2605.6,2605.1,2.404]
["bitfinex","ETHUSD",1723323019583,0.03656499,2605.5,2605.1,2.404]
["bitfinex","ETHUSD",1723323028495,1.91897,2605.6,2605.1,2.404]
["bitfinex","ETHUSD",1723323032293,0.08113576,2605.5,2605.1,2.404]
["bitfinex","ETHUSD",1723323039268,0.08113576,2605.5,2605.2,1.91922]
["bitfinex","ETHUSD",1723323039479,0.08113576,2605.5,2605.3,2.3108]
["bitfinex","ETHUSD",1723323039666,1.16,2605.7,2605.3,2.3108]
["bitfinex","ETHUSD",1723323039867,0.08035439,2605.4,2605.3,2.3108]
["bitfinex","ETHUSD",1723323040066,1.16,2605.7,2605.3,2.3108]
["bitfinex","ETHUSD",1723323040067,3.07887,2605.7,2605.3,2.3108]
["bitfinex","ETHUSD",1723323040375,1.16,2605.7,2605.3,2.3108]
["bitfinex","ETHUSD",1723323040583,0.08050597,2605.6,2605.3,2.3108]
["bitfinex","ETHUSD",1723323040798,0.08050597,2605.6,2605.3,2.78443828]
["bitfinex","ETHUSD",1723323042786,0.08050597,2605.6,2605.3,2.3108]
["bitfinex","ETHUSD",1723323043415,1.99945597,2605.6,2605.3,2.3108]
["bitfinex","ETHUSD",1723323046346,1.91903,2605.5,2605.3,2.3108]
["bitfinex","ETHUSD",1723323046533,0.08036216,2605.4,2605.3,2.3108]
["bitfinex","ETHUSD",1723323047092,1.99945216,2605.4,2605.3,2.3108]
["bitfinex","ETHUSD",1723323047292,2.50730038,2605.4,2605.3,2.3108]
["bitfinex","ETHUSD",1723323048932,1.91932,2605.1,2604.6,2.3108]
["bitfinex","ETHUSD",1723323049115,1.91946,2604.9,2604.6,2.3108]
["bitfinex","ETHUSD",1723323049312,0.07986838,2604.8,2604.6,2.3108]
["bitfinex","ETHUSD",1723323049564,1.99940838,2604.8,2604.6,2.3108]
["bitfinex","ETHUSD",1723323050116,3.15940838,2604.8,2604.6,2.3108]
["bitfinex","ETHUSD",1723323053242,1.9196,2604.7,2604.6,2.3108]
["bitfinex","ETHUSD",1723323053408,1.9988987,2604.7,2604.6,2.3108]
["bitfinex","ETHUSD",1723323053836,1.91984,2604.4,2603.9,2.4012]
["bitfinex","ETHUSD",1723323054037,1.16,2604.4,2603.9,2.4012]
["bitfinex","ETHUSD",1723323054344,0.07899532,2604.3,2603.9,2.4012]
["bitfinex","ETHUSD",1723323060651,0.07899532,2604.3,2604.2,4.19897]
["bitfinex","ETHUSD",1723323060875,1.16,2605.0,2604.3,2.279]
["bitfinex","ETHUSD",1723323061076,1.16,2604.8,2604.3,2.35578677]
["bitfinex","ETHUSD",1723323061376,0.07876438,2604.7,2604.3,2.35578677]
["bitfinex","ETHUSD",1723323061582,3.07954,2604.8,2604.3,2.35578677]
["bitfinex","ETHUSD",1723323061759,0.07868854,2604.6,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323061962,1.16,2604.8,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323062144,0.07878256,2604.7,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323062349,1.16,2604.8,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323062644,0.07878256,2604.7,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323063054,3.07954,2604.8,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323063262,0.07870672,2604.6,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323063497,3.07954,2604.8,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323063654,0.07863088,2604.5,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323063865,3.07954,2604.8,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323064057,0.07863088,2604.5,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323064379,3.07954,2604.8,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323064881,0.07878256,2604.7,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323065187,0.07870672,2604.6,2604.4,2.70657568]
["bitfinex","ETHUSD",1723323065390,0.07870672,2604.6,2604.4,2.279]
["bitfinex","ETHUSD",1723323065547,3.07954,2604.8,2604.4,2.279]
["bitfinex","ETHUSD",1723323065747,0.07878256,2604.7,2604.4,2.279]
["bitfinex","ETHUSD",1723323065947,3.07954,2604.8,2604.4,2.279]
["bitfinex","ETHUSD",1723323066481,0.07878256,2604.7,2604.4,2.279]
["bitfinex","ETHUSD",1723323066674,3.07954,2604.8,2604.4,2.70657468]
["bitfinex","ETHUSD",1723323066978,1.91969,2604.6,2604.4,2.279]
["bitfinex","ETHUSD",1723323067283,0.07863088,2604.5,2604.4,2.279]
["bitfinex","ETHUSD",1723323067843,1.91961,2604.7,2604.4,2.279]
["bitfinex","ETHUSD",1723323068084,0.07863088,2604.5,2604.4,2.279]
["bitfinex","ETHUSD",1723323068288,1.91961,2604.7,2604.4,2.279]
["bitfinex","ETHUSD",1723323068492,0.07863088,2604.5,2604.4,2.279]
["bitfinex","ETHUSD",1723323068786,1.16,2604.6,2604.4,2.279]
["bitfinex","ETHUSD",1723323068993,0.07863088,2604.5,2604.4,2.279]
["bitfinex","ETHUSD",1723323069155,0.07863088,2604.5,2603.8,2.279]
["bitfinex","ETHUSD",1723323069156,1.91988,2604.4,2603.8,2.279]
["bitfinex","ETHUSD",1723323069362,1.23848956,2604.3,2603.8,2.279]
["bitfinex","ETHUSD",1723323070358,1.23848956,2604.3,2603.5,3.0]
["bitfinex","ETHUSD",1723323070359,0.07848956,2604.3,2604.0,2.279]
["bitfinex","ETHUSD",1723323070554,12.29931,2604.7,2604.2,2.4773]
["bitfinex","ETHUSD",1723323070790,12.29932,2604.7,2604.2,2.4773]
["bitfinex","ETHUSD",1723323070985,0.07869371,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323071279,1.99837371,2604.6,2604.2,2.9590259]
["bitfinex","ETHUSD",1723323072644,1.16,2604.5,2604.2,2.4773]
["bitfinex","ETHUSD",1723323072848,1.23860228,2604.5,2604.2,2.4773]
["bitfinex","ETHUSD",1723323073149,1.91983,2604.4,2604.2,2.4773]
["bitfinex","ETHUSD",1723323073492,0.07846356,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323074864,1.23846356,2604.3,2604.1,2.4773]
["bitfinex","ETHUSD",1723323075452,0.07846356,2604.3,2604.1,2.4773]
["bitfinex","ETHUSD",1723323075682,1.16,2604.5,2604.1,2.72503]
["bitfinex","ETHUSD",1723323075990,0.07834096,2604.2,2604.1,2.72503]
["bitfinex","ETHUSD",1723323076164,0.07829162,2604.2,2604.1,2.8018225]
["bitfinex","ETHUSD",1723323076360,1.16,2604.5,2604.1,2.2445625]
["bitfinex","ETHUSD",1723323076693,0.07844334,2604.4,2604.2,2.4773]
["bitfinex","ETHUSD",1723323082665,0.07844334,2604.4,2604.2,2.94949324]
["bitfinex","ETHUSD",1723323082891,1.91968,2604.6,2604.2,2.94949324]
["bitfinex","ETHUSD",1723323083055,0.07836748,2604.3,2604.2,2.94949324]
["bitfinex","ETHUSD",1723323083256,1.91968,2604.6,2604.2,2.94949324]
["bitfinex","ETHUSD",1723323083455,0.07836748,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323083673,1.91968,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323083874,0.07836748,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323084080,1.91968,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323084292,0.07836748,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323084491,1.91968,2604.6,2604.2,2.94948424]
["bitfinex","ETHUSD",1723323084695,0.07836748,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323084893,1.91968,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323085106,0.07836748,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323085298,1.91968,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323085504,0.07836748,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323085660,1.91968,2604.6,2604.2,2.94948424]
["bitfinex","ETHUSD",1723323085982,0.07851918,2604.5,2604.2,2.4773]
["bitfinex","ETHUSD",1723323086983,8.46,2604.7,2604.2,2.4773]
["bitfinex","ETHUSD",1723323086984,10.37965,2604.7,2604.2,2.4773]
["bitfinex","ETHUSD",1723323087162,0.07859503,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323089794,1.91987,2604.4,2604.2,2.4773]
["bitfinex","ETHUSD",1723323090158,0.07716125,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323098812,1.99706125,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323105717,0.07716125,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323105929,0.07716125,2604.3,2604.2,2.72503]
["bitfinex","ETHUSD",1723323106149,1.91971,2604.6,2604.2,2.72503]
["bitfinex","ETHUSD",1723323106348,0.07440989,2604.3,2604.2,2.72503]
["bitfinex","ETHUSD",1723323106540,1.91971,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323106699,0.07440989,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323106899,1.91971,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323107099,0.07440989,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323107311,8.46,2604.7,2604.2,2.4773]
["bitfinex","ETHUSD",1723323107510,0.07440989,2604.3,2604.2,2.4773]
["bitfinex","ETHUSD",1723323107730,8.46,2604.7,2604.2,2.4773]
["bitfinex","ETHUSD",1723323108030,1.16,2604.6,2604.2,2.4773]
["bitfinex","ETHUSD",1723323108250,0.07456159,2604.5,2604.2,2.278]
["bitfinex","ETHUSD",1723323112734,0.07456159,2604.5,2604.4,6.16864]
["bitfinex","ETHUSD",1723323112951,0.07456159,2604.5,2604.4,6.24541297]
["bitfinex","ETHUSD",1723323113094,3.07917,2605.3,2604.7,2.329]
["bitfinex","ETHUSD",1723323113299,7.3,2605.6,2604.7,2.329]
["bitfinex","ETHUSD",1723323113300,3.07935,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323113622,0.07478778,2605.0,2604.7,2.329]
["bitfinex","ETHUSD",1723323114506,1.91946,2604.9,2604.7,2.329]
["bitfinex","ETHUSD",1723323115031,0.0746994,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323116902,3.387285,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323117103,0.0747318,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323117337,3.387285,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323117543,0.0747318,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323117747,3.07935,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323117905,0.0747318,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323118103,3.07935,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323118339,0.0747318,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323118550,3.07935,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323118708,0.0747318,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323118909,3.07935,2605.1,2604.7,2.329]
["bitfinex","ETHUSD",1723323119121,0.0747318,2604.8,2604.7,2.329]
["bitfinex","ETHUSD",1723323119335,9.21918,2605.3,2604.7,2.329]
["bitfinex","ETHUSD",1723323119538,0.0747318,2604.8,2604.7,1.9196]
["bitfinex","ETHUSD",1723323119741,10.37918,2605.3,2604.7,1.9196]
["bitfinex","ETHUSD",1723323119924,10.37918,2605.3,2604.8,2.329]
["bitfinex","ETHUSD",1723323120754,7.3,2605.3,2604.9,1.91944]
["bitfinex","ETHUSD",1723323120920,7.3,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323121326,1.91923,2605.2,2605.0,2.329]
["bitfinex","ETHUSD",1723323121533,10.37918,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323122548,8.46,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323123530,0.07526639,2605.2,2605.0,2.329]
["bitfinex","ETHUSD",1723323123723,1.16,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323123948,0.07519058,2605.1,2605.0,2.329]
["bitfinex","ETHUSD",1723323124436,1.16,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323124663,0.07526639,2605.2,2605.0,2.329]
["bitfinex","ETHUSD",1723323125043,1.16,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323125357,0.07526639,2605.2,2605.0,2.329]
["bitfinex","ETHUSD",1723323125732,1.16,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323125922,0.07519058,2605.1,2605.0,2.329]
["bitfinex","ETHUSD",1723323126551,3.07918,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323126753,0.07519058,2605.1,2605.0,2.329]
["bitfinex","ETHUSD",1723323126931,3.578999,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323127132,0.07519058,2605.1,2605.0,2.329]
["bitfinex","ETHUSD",1723323127358,3.578999,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323127558,0.07519058,2605.1,2605.0,2.329]
["bitfinex","ETHUSD",1723323127858,3.578999,2605.3,2605.0,2.329]
["bitfinex","ETHUSD",1723323128356,0.07526639,2605.2,2605.0,2.329]
["bitfinex","ETHUSD",1723323128732,1.16,2605.1,2604.4,2.329]
["bitfinex","ETHUSD",1723323129044,1.16,2605.1,2604.3,1.91985]
["bitfinex","ETHUSD",1723323129045,1.23519058,2605.1,2604.5,0.07678695]
["bitfinex","ETHUSD",1723323129230,0.07519058,2605.1,2604.9,1.91944]
["bitfinex","ETHUSD",1723323129433,1.16,2605.2,2605.0,2.329]
["bitfinex","ETHUSD",1723323129620,0.07524248,2605.1,2605.0,2.329]
["bitfinex","ETHUSD",1723323132143,0.07524248,2605.1,2604.4,2.4346]
["bitfinex","ETHUSD",1723323132144,1.91954,2604.8,2604.4,2.4346]
["bitfinex","ETHUSD",1723323132527,0.07492623,2604.7,2604.4,2.4346]
["bitfinex","ETHUSD",1723323132935,3.07938,2605.0,2604.4,2.4346]
["bitfinex","ETHUSD",1723323133133,0.07485039,2604.6,2604.5,4.35434]
["bitfinex","ETHUSD",1723323133338,3.07938,2605.0,2604.5,4.35434]
["bitfinex","ETHUSD",1723323133339,3.07938,2605.0,2604.6,2.4346]
["bitfinex","ETHUSD",1723323133535,4.309243,2605.0,2604.6,2.4346]
["bitfinex","ETHUSD",1723323134362,7.3,2605.1,2604.6,2.4346]
["bitfinex","ETHUSD",1723323135562,1.9194,2605.0,2604.6,2.4346]
["bitfinex","ETHUSD",1723323137134,7.3,2605.1,2604.6,2.4346]
["bitfinex","ETHUSD",1723323138478,0.07522642,2605.0,2604.6,2.4346]
["bitfinex","ETHUSD",1723323138844,3.07925,2605.2,2604.6,2.4346]
["bitfinex","ETHUSD",1723323139165,0.07530224,2605.1,2604.6,2.4346]
["bitfinex","ETHUSD",1723323139347,0.07530224,2605.1,2604.7,1.9196]
["bitfinex","ETHUSD",1723323139549,0.07530224,2605.1,2604.8,2.4732]
["bitfinex","ETHUSD",1723323149883,1.91938,2605.0,2604.8,2.4732]
["bitfinex","ETHUSD",1723323150073,0.07518694,2604.9,2604.8,2.4732]
["bitfinex","ETHUSD",1723323155952,3.07925,2605.2,2604.8,2.4732]
["bitfinex","ETHUSD",1723323156595,0.07320524,2605.1,2604.8,2.4732]
["bitfinex","ETHUSD",1723323157461,1.99255524,2605.1,2604.8,2.4732]
["bitfinex","ETHUSD",1723323157660,0.50718052,2605.0,2604.8,2.4732]
["bitfinex","ETHUSD",1723323157860,0.07303804,2604.9,2604.8,2.4732]
["bitfinex","ETHUSD",1723323161803,4.99855,2605.2,2604.8,2.4732]
["bitfinex","ETHUSD",1723323161984,0.07303804,2604.9,2604.8,2.4732]
["bitfinex","ETHUSD",1723323162163,4.99855,2605.2,2604.8,2.4732]
["bitfinex","ETHUSD",1723323162509,0.499855,2605.1,2604.8,2.4732]
["bitfinex","ETHUSD",1723323162713,0.57304467,2605.1,2604.8,2.4732]
["bitfinex","ETHUSD",1723323163479,0.07318967,2605.1,2604.8,2.4732]
["bitfinex","ETHUSD",1723323180540,0.07318967,2605.1,2605.0,4.32868]
["bitfinex","ETHUSD",1723323180690,0.07318967,2605.1,2605.0,7.40806]
["bitfinex","ETHUSD",1723323180885,10.37868,2606.0,2605.0,7.40806]
["bitfinex","ETHUSD",1723323180886,10.37868,2606.0,2605.5,2.4093]
["bitfinex","ETHUSD",1723323181092,3.07868,2606.0,2605.5,2.4093]
["bitfinex","ETHUSD",1723323181343,0.06617304,2605.9,2605.6,2.4093]
["bitfinex","ETHUSD",1723323182215,1.98489304,2605.9,2605.6,2.4093]
["bitfinex","ETHUSD",1723323182937,0.06617304,2605.9,2605.6,2.4093]
["bitfinex","ETHUSD",1723323186406,0.06617304,2605.9,2605.8,2.4093]
["bitfinex","ETHUSD",1723323186604,1.91844,2606.3,2605.8,2.89116]
["bitfinex","ETHUSD",1723323186940,3.07844,2606.3,2605.8,2.4093]
["bitfinex","ETHUSD",1723323187100,0.06687217,2606.2,2605.8,2.4093]
["bitfinex","ETHUSD",1723323187527,3.07844,2606.3,2605.8,2.4093]
["bitfinex","ETHUSD",1723323188030,0.06687217,2606.2,2605.8,2.4093]
["bitfinex","ETHUSD",1723323188434,3.07844,2606.3,2605.8,2.4093]
["bitfinex","ETHUSD",1723323188631,0.06677491,2606.1,2605.8,2.4093]
["bitfinex","ETHUSD",1723323188811,0.06685066,2606.2,2605.8,2.4093]
["bitfinex","ETHUSD",1723323189015,0.06672067,2606.0,2605.8,2.4093]
["bitfinex","ETHUSD",1723323189213,3.07844,2606.3,2605.8,2.4093]
["bitfinex","ETHUSD",1723323189721,0.06692685,2606.2,2605.8,2.4093]
["bitfinex","ETHUSD",1723323190038,1.16,2606.3,2605.8,2.4093]
["bitfinex","ETHUSD",1723323190244,0.06685111,2606.1,2605.8,2.842112]
["bitfinex","ETHUSD",1723323190544,0.06677275,2606.0,2605.8,2.842112]
["bitfinex","ETHUSD",1723323190738,0.06677275,2606.0,2605.8,1.91878]
["bitfinex","ETHUSD",1723323190943,1.16,2606.3,2605.9,2.2589]
["bitfinex","ETHUSD",1723323191846,10.37823,2606.6,2605.9,2.2589]
["bitfinex","ETHUSD",1723323192019,1.91843,2606.3,2605.9,2.2589]
["bitfinex","ETHUSD",1723323192219,3.07854,2606.2,2605.9,2.2589]
["bitfinex","ETHUSD",1723323195660,0.307843,2606.3,2605.9,2.2589]
["bitfinex","ETHUSD",1723323195858,3.07837,2606.4,2605.9,2.2589]
["bitfinex","ETHUSD",1723323196163,30.14824,2606.6,2606.0,1.91864]
["bitfinex","ETHUSD",1723323196377,30.14824,2606.6,2606.1,2.2589]
["bitfinex","ETHUSD",1723323196877,3.07824,2606.6,2606.1,2.2589]
["bitfinex","ETHUSD",1723323197225,3.07809,2606.8,2606.1,2.2589]
["bitfinex","ETHUSD",1723323197568,3.07809,2606.8,2606.3,2.2589]
["bitfinex","ETHUSD",1723323198345,1.16,2606.8,2606.3,2.2589]
["bitfinex","ETHUSD",1723323198656,0.06747474,2606.7,2606.3,2.2589]
["bitfinex","ETHUSD",1723323199028,1.16,2606.8,2606.3,2.2589]
["bitfinex","ETHUSD",1723323199227,0.06741725,2606.6,2606.3,4.17732]
["bitfinex","ETHUSD",1723323199430,0.06749297,2606.7,2606.4,4.17724]
["bitfinex","ETHUSD",1723323199679,0.06734152,2606.5,2606.4,4.17724]
["bitfinex","ETHUSD",1723323199830,7.3,2606.9,2606.5,2.2589]
["bitfinex","ETHUSD",1723323200124,22.84792,2607.0,2606.5,2.2589]
["bitfinex","ETHUSD",1723323200540,19.77,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323200765,20.93,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323201434,22.84793,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323202435,24.76589,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323202636,22.84793,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323202837,1.91799,2606.9,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323203061,22.84793,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323204071,3.07793,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323207290,4.9959,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323207496,1.91799,2606.9,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323209196,3.07793,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323209358,3.83589,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323209563,3.07793,2607.0,2606.5,2.75066547]
["bitfinex","ETHUSD",1723323209763,3.07793,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323210459,4.9959,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323210663,3.07793,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323210897,4.99589,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323211660,1.91799,2606.9,2606.7,2.2589]
["bitfinex","ETHUSD",1723323213621,0.06783415,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323214107,0.06781594,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323214402,1.91793,2607.0,2606.7,2.72578855]
["bitfinex","ETHUSD",1723323214704,1.91793,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323214901,0.06789165,2606.9,2606.7,2.2589]
["bitfinex","ETHUSD",1723323218808,1.98587165,2606.9,2606.7,2.2589]
["bitfinex","ETHUSD",1723323221334,1.91806,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323221540,1.98589156,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323228526,0.06783156,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323228935,1.98589156,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323233461,0.06783156,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323236149,0.06784719,2606.8,2606.7,2.2589]
["bitfinex","ETHUSD",1723323236332,1.91787,2607.1,2606.7,2.68428697]
["bitfinex","ETHUSD",1723323236530,0.0679986,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323237169,1.9859586,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323239534,0.0679986,2607.0,2606.7,2.2589]
["bitfinex","ETHUSD",1723323246772,3.07777,2607.2,2606.7,2.2589]
["bitfinex","ETHUSD",1723323246993,0.06798013,2606.9,2606.7,2.2589]
["bitfinex","ETHUSD",1723323247145,3.07777,2607.2,2606.8,0.42538097]
["bitfinex","ETHUSD",1723323247346,0.06813153,2607.1,2606.7,2.4562]
["bitfinex","ETHUSD",1723323249216,0.06813153,2607.1,2606.9,2.4562]
["bitfinex","ETHUSD",1723323249426,9.21758,2607.5,2607.0,0.63689768]
["bitfinex","ETHUSD",1723323249427,11.13517,2607.5,2607.0,0.63689768]
["bitfinex","ETHUSD",1723323249586,11.13517,2607.5,2607.1,2.4562]
["bitfinex","ETHUSD",1723323249587,3.83517,2607.5,2607.1,2.4562]
["bitfinex","ETHUSD",1723323250214,1.91758,2607.5,2607.1,2.4562]
["bitfinex","ETHUSD",1723323250382,1.9174,2607.7,2607.1,2.96497694]
["bitfinex","ETHUSD",1723323250719,1.9174,2607.7,2607.2,2.2895]
["bitfinex","ETHUSD",1723323252070,3.83485,2607.7,2607.2,2.2895]
["bitfinex","ETHUSD",1723323252382,1.9174,2607.7,2607.2,2.2895]
["bitfinex","ETHUSD",1723323252598,1.9174,2607.7,2607.2,2.76878104]
["bitfinex","ETHUSD",1723323254280,1.9174,2607.7,2607.3,2.2895]
["bitfinex","ETHUSD",1723323254874,9.21734,2607.8,2607.3,2.2895]
["bitfinex","ETHUSD",1723323255291,1.9174,2607.7,2607.3,2.2895]
["bitfinex","ETHUSD",1723323256417,3.0774,2607.7,2607.3,2.2895]
["bitfinex","ETHUSD",1723323257081,7.3,2607.8,2607.2,0.47928104]
["bitfinex","ETHUSD",1723323257082,7.3,2607.8,2607.5,4.21688]
["bitfinex","ETHUSD",1723323257309,7.3,2607.8,2607.6,2.2994]
["bitfinex","ETHUSD",1723323257613,3.07714,2608.1,2607.6,2.2994]
["bitfinex","ETHUSD",1723323258407,0.06666227,2608.0,2607.6,2.2994]
["bitfinex","ETHUSD",1723323260436,0.06666227,2608.0,2607.8,2.2994]
["bitfinex","ETHUSD",1723323261896,0.06666227,2608.0,2607.8,4.21671]
["bitfinex","ETHUSD",1723323262101,0.06666227,2608.0,2607.8,1.91731]
["bitfinex","ETHUSD",1723323262369,9.21692,2608.4,2607.9,2.4815]
["bitfinex","ETHUSD",1723323262650,1.16,2608.5,2608.1,2.4815]
["bitfinex","ETHUSD",1723323262651,1.91681,2608.5,2608.1,2.4815]
["bitfinex","ETHUSD",1723323262936,1.91681,2608.5,2608.1,2.921366]
["bitfinex","ETHUSD",1723323263102,1.91681,2608.5,2608.1,2.4815]
["bitfinex","ETHUSD",1723323263734,22.84672,2608.7,2608.1,2.4815]
["bitfinex","ETHUSD",1723323264234,22.84672,2608.7,2608.2,2.4815]
["bitfinex","ETHUSD",1723323264235,19.77,2608.7,2608.2,2.4815]
["bitfinex","ETHUSD",1723323264938,21.68666,2608.7,2608.2,2.4815]
["bitfinex","ETHUSD",1723323265241,19.77,2608.7,2608.2,4.39851]
["bitfinex","ETHUSD",1723323265411,7.3,2608.8,2608.6,1.91671]
["bitfinex","ETHUSD",1723323265749,0.1255314,2609.2,2608.6,1.91671]
["bitfinex","ETHUSD",1723323265750,0.1255314,2609.2,2608.7,2.4815]
["bitfinex","ETHUSD",1723323266236,0.1255314,2609.2,2608.7,3.6415]
["bitfinex","ETHUSD",1723323266440,0.1255314,2609.2,2609.0,2.4815]
["bitfinex","ETHUSD",1723323266648,0.1255314,2609.2,2609.0,1.91644]
["bitfinex","ETHUSD",1723323266811,0.1255314,2609.2,2608.7,3.07663]
["bitfinex","ETHUSD",1723323266812,0.1255314,2609.2,2609.1,2.4815]
["bitfinex","ETHUSD",1723323267413,3.2018214,2609.2,2609.1,2.4815]
["bitfinex","ETHUSD",1723323267818,0.1255314,2609.2,2609.1,2.4815]
["bitfinex","ETHUSD",1723323273450,0.19190537,2609.2,2609.1,2.4815]
["bitfinex","ETHUSD",1723323275151,0.19190537,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323275331,0.19190537,2609.2,2609.1,4.72264874]
["bitfinex","ETHUSD",1723323275751,0.19190537,2609.2,2609.1,6.63900874]
["bitfinex","ETHUSD",1723323276065,0.1255314,2609.2,2609.1,7.79900874]
["bitfinex","ETHUSD",1723323276238,0.1255314,2609.2,2609.1,7.72237]
["bitfinex","ETHUSD",1723323281758,0.1255314,2609.2,2609.1,6.56237]
["bitfinex","ETHUSD",1723323281937,0.1255314,2609.2,2609.1,7.72237]
["bitfinex","ETHUSD",1723323283849,0.1255314,2609.2,2609.1,4.64601]
["bitfinex","ETHUSD",1723323284049,0.1255314,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323284248,0.18982902,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323284682,0.1255314,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323284850,0.1898067,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323286785,0.1898067,2609.2,2609.1,4.64601]
["bitfinex","ETHUSD",1723323287251,0.1898067,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323290472,0.1898067,2609.2,2609.1,4.64601]
["bitfinex","ETHUSD",1723323291173,0.1898067,2609.2,2609.1,2.72965]
["bitfinex","ETHUSD",1723323292444,2.1060967,2609.2,2608.9,2.3948]
["bitfinex","ETHUSD",1723323293550,2.1060967,2609.2,2608.5,4.16]
["bitfinex","ETHUSD",1723323293781,1.91644,2609.0,2608.6,2.3948]
["bitfinex","ETHUSD",1723323293980,1.91644,2609.0,2608.6,3.017645]
["bitfinex","ETHUSD",1723323294276,0.06348254,2608.9,2608.7,3.63145787]
["bitfinex","ETHUSD",1723323294449,0.1255314,2609.2,2608.9,2.3948]
["bitfinex","ETHUSD",1723323296593,2.0418414,2609.2,2608.9,2.3948]
["bitfinex","ETHUSD",1723323299510,0.1255314,2609.2,2608.9,2.3948]
["bitfinex","ETHUSD",1723323300591,2.0418514,2609.2,2608.9,2.3948]
["bitfinex","ETHUSD",1723323301816,3.9582014,2609.2,2608.9,2.3948]
["bitfinex","ETHUSD",1723323301968,1.91638,2609.1,2608.7,2.3682]
["bitfinex","ETHUSD",1723323302167,1.91638,2609.1,2608.7,2.9749765]
["bitfinex","ETHUSD",1723323302482,1.91648,2609.0,2608.7,2.9749765]
["bitfinex","ETHUSD",1723323303213,1.91641,2609.1,2608.7,2.9749765]
["bitfinex","ETHUSD",1723323303381,0.06340675,2608.9,2608.8,2.44485377]
["bitfinex","ETHUSD",1723323303588,2.0418514,2609.2,2608.8,2.74235142]
["bitfinex","ETHUSD",1723323303788,3.9581914,2609.2,2608.8,2.66569765]
["bitfinex","ETHUSD",1723323303988,1.98032887,2609.1,2608.8,2.66569765]
["bitfinex","ETHUSD",1723323304471,3.07649,2609.0,2608.4,2.3682]
["bitfinex","ETHUSD",1723323304718,1.98030576,2609.0,2608.5,2.3682]
["bitfinex","ETHUSD",1723323305716,1.91661,2608.8,2608.5,2.3682]
["bitfinex","ETHUSD",1723323305918,3.07661,2608.8,2608.5,2.3682]
["bitfinex","ETHUSD",1723323306127,0.06283544,2608.7,2608.5,2.3682]
["bitfinex","ETHUSD",1723323306414,3.07661,2608.8,2608.5,2.3682]
["bitfinex","ETHUSD",1723323306725,0.06261017,2608.6,2608.5,2.3682]
["bitfinex","ETHUSD",1723323306926,1.91661,2608.8,2608.5,2.3682]
["bitfinex","ETHUSD",1723323307222,3.07647,2609.0,2608.5,2.3682]
["bitfinex","ETHUSD",1723323307529,0.0636361,2608.7,2608.5,2.3682]
["bitfinex","ETHUSD",1723323307675,1.91647,2609.0,2608.6,0.428503]
["bitfinex","ETHUSD",1723323307877,1.91647,2609.0,2608.6,0.07666212]
["bitfinex","ETHUSD",1723323308079,3.83298,2609.0,2608.5,2.3682]
["bitfinex","ETHUSD",1723323308277,1.91647,2609.0,2608.5,2.3682]
["bitfinex","ETHUSD",1723323309123,1.91647,2609.0,2608.5,4.285]
["bitfinex","ETHUSD",1723323309638,1.91651,2608.9,2608.5,2.3682]
["bitfinex","ETHUSD",1723323311093,1.91647,2609.0,2608.5,2.3682]
["bitfinex","ETHUSD",1723323312107,3.07647,2609.0,2608.5,2.3682]
["bitfinex","ETHUSD",1723323312297,5.1182114,2609.2,2608.6,2.4651]
["bitfinex","ETHUSD",1723323312483,1.91641,2609.1,2608.6,2.4651]
["bitfinex","ETHUSD",1723323313423,3.2018614,2609.2,2608.6,2.54176201]
["bitfinex","ETHUSD",1723323313575,3.2018614,2609.2,2608.6,4.45848201]
["bitfinex","ETHUSD",1723323313777,3.2018614,2609.2,2608.7,2.4651]
["bitfinex","ETHUSD",1723323314004,3.2018614,2609.2,2608.8,2.4651]
["bitfinex","ETHUSD",1723323316888,5.1182114,2609.2,2608.8,2.4651]
["bitfinex","ETHUSD",1723323317916,3.2018614,2609.2,2608.8,2.4651]
["bitfinex","ETHUSD",1723323318515,0.06379987,2609.1,2608.8,2.4651]
["bitfinex","ETHUSD",1723323320839,0.06379987,2609.1,2608.8,4.45833701]
["bitfinex","ETHUSD",1723323321041,0.06379987,2609.1,2609.0,2.4391]
["bitfinex","ETHUSD",1723323330953,0.06379987,2609.1,2609.0,4.43218847]
["bitfinex","ETHUSD",1723323331339,0.06379987,2609.1,2609.0,2.51574847]
["bitfinex","ETHUSD",1723323333451,0.06379987,2609.1,2609.0,4.43218847]
["bitfinex","ETHUSD",1723323340940,0.06379987,2609.1,2609.0,2.51574847]
["bitfinex","ETHUSD",1723323341865,0.06379987,2609.1,2609.0,2.4391]
["bitfinex","ETHUSD",1723323342970,0.06379987,2609.1,2609.0,2.51574872]
["bitfinex","ETHUSD",1723323343269,0.06077753,2609.1,2609.0,4.87540959]
["bitfinex","ETHUSD",1723323349583,0.06077753,2609.1,2609.0,2.4391]
["bitfinex","ETHUSD",1723323351655,0.06077753,2609.1,2609.0,4.43218877]
["bitfinex","ETHUSD",1723323353142,0.06077753,2609.1,2609.0,6.34862877]
["bitfinex","ETHUSD",1723323353338,0.1255314,2609.2,2609.1,4.22476]
["bitfinex","ETHUSD",1723323358869,0.1255314,2609.2,2609.1,2.3084]
["bitfinex","ETHUSD",1723323359071,0.1255314,2609.2,2608.9,2.3084]
["bitfinex","ETHUSD",1723323361582,2.0418314,2609.2,2608.7,2.3084]
["bitfinex","ETHUSD",1723323361791,0.1255314,2609.2,2608.7,4.22504]
["bitfinex","ETHUSD",1723323362005,0.1255314,2609.2,2608.7,4.8820639]
["bitfinex","ETHUSD",1723323362378,0.1255314,2609.2,2608.7,2.9654239]
["bitfinex","ETHUSD",1723323362594,2.0418414,2609.2,2608.7,2.9654239]
["bitfinex","ETHUSD",1723323363476,0.06080348,2609.1,2608.7,2.9654239]
["bitfinex","ETHUSD",1723323365180,1.91646,2609.0,2608.7,2.9654239]
["bitfinex","ETHUSD",1723323365426,1.91646,2609.0,2608.7,2.3084]
["bitfinex","ETHUSD",1723323365610,0.0605069,2608.9,2608.7,2.3084]
["bitfinex","ETHUSD",1723323367120,1.16,2609.1,2608.7,2.3084]
["bitfinex","ETHUSD",1723323367423,0.06040794,2608.8,2608.7,4.22501]
["bitfinex","ETHUSD",1723323367591,0.1255314,2609.2,2608.9,2.3084]
["bitfinex","ETHUSD",1723323374820,0.1255314,2609.2,2608.8,2.52686206]
["bitfinex","ETHUSD",1723323374821,0.1255314,2609.2,2609.1,2.4558]
["bitfinex","ETHUSD",1723323375023,0.1255314,2609.2,2609.1,4.37216]
["bitfinex","ETHUSD",1723323375363,0.1255314,2609.2,2609.1,6.36515933]
["bitfinex","ETHUSD",1723323375543,0.1255314,2609.2,2609.1,7.11767526]
["bitfinex","ETHUSD",1723323375945,0.1255314,2609.2,2609.1,8.75103593]
["bitfinex","ETHUSD",1723323376143,0.1255314,2609.2,2609.1,8.20103593]
["bitfinex","ETHUSD",1723323378128,0.1255314,2609.2,2609.1,13.66739593]
["bitfinex","ETHUSD",1723323383592,0.1255314,2609.2,2609.1,11.75103593]
["bitfinex","ETHUSD",1723323383895,0.1255314,2609.2,2609.1,11.20103593]
["bitfinex","ETHUSD",1723323385075,0.1255314,2609.2,2609.1,11.75103593]
["bitfinex","ETHUSD",1723323404115,0.1255314,2609.2,2608.9,4.31765]
["bitfinex","ETHUSD",1723323404317,0.1255314,2609.2,2608.8,1.91657]
["bitfinex","ETHUSD",1723323404526,0.05839941,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723323405674,0.05839941,2609.1,2608.7,6.23443]
["bitfinex","ETHUSD",1723323405880,0.05839941,2609.1,2608.7,4.31781]
["bitfinex","ETHUSD",1723323406116,0.05839941,2609.1,2608.7,5.357267]
["bitfinex","ETHUSD",1723323406319,0.05839941,2609.1,2608.7,7.273877]
["bitfinex","ETHUSD",1723323406636,0.05839941,2609.1,2608.8,1.91657]
["bitfinex","ETHUSD",1723323418456,0.05839941,2609.1,2608.9,1.91649]
["bitfinex","ETHUSD",1723323424972,0.05839941,2609.1,2608.7,5.357267]
["bitfinex","ETHUSD",1723323425172,0.05839941,2609.1,2608.8,1.91656]
["bitfinex","ETHUSD",1723323425747,0.05839941,2609.1,2608.8,2.41470807]
["bitfinex","ETHUSD",1723323427348,0.05839941,2609.1,2608.8,1.91656]
["bitfinex","ETHUSD",1723323427588,0.05839941,2609.1,2608.7,7.273877]
["bitfinex","ETHUSD",1723323428257,0.05839941,2609.1,2608.8,1.91655]
["bitfinex","ETHUSD",1723323435075,0.05839941,2609.1,2608.8,3.83309]
["bitfinex","ETHUSD",1723323435280,0.05839941,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1723323435487,0.05839941,2609.1,2608.9,2.6438337]
["bitfinex","ETHUSD",1723323435799,0.05839941,2609.1,2608.9,2.72048546]
["bitfinex","ETHUSD",1723323437103,0.05839941,2609.1,2609.0,6.18628]
["bitfinex","ETHUSD",1723323437402,0.1255314,2609.2,2609.1,3.83272]
["bitfinex","ETHUSD",1723323437600,0.1255314,2609.2,2609.1,6.18612]
["bitfinex","ETHUSD",1723323437805,0.1255314,2609.2,2609.1,7.00113307]
["bitfinex","ETHUSD",1723323443131,0.1055314,2609.2,2609.1,7.00113307]
["bitfinex","ETHUSD",1723323443619,0.1055314,2609.2,2609.1,8.16113307]
["bitfinex","ETHUSD",1723323449813,0.1055314,2609.2,2609.1,0.81501307]
["bitfinex","ETHUSD",1723323450126,0.16186084,2609.2,2609.1,1.91636]
["bitfinex","ETHUSD",1723323451994,0.16186084,2609.2,2609.1,7.41856304]
["bitfinex","ETHUSD",1723323452227,0.1055314,2609.2,2609.1,7.41856304]
["bitfinex","ETHUSD",1723323454313,0.1055314,2609.2,2609.1,9.25828]
["bitfinex","ETHUSD",1723323454500,0.1055314,2609.2,2609.1,13.80684537]
["bitfinex","ETHUSD",1723323455893,0.1055314,2609.2,2609.1,11.89048537]
["bitfinex","ETHUSD",1723323456103,0.1055314,2609.2,2609.1,11.34048537]
["bitfinex","ETHUSD",1723323472140,0.1055314,2609.2,2609.1,9.42412537]
["bitfinex","ETHUSD",1723323472336,0.16197507,2609.2,2609.1,9.42412537]
["bitfinex","ETHUSD",1723323472538,0.16197507,2609.2,2609.1,8.26412537]
["bitfinex","ETHUSD",1723323476685,0.1055314,2609.2,2609.1,8.26412537]
["bitfinex","ETHUSD",1723323478649,0.1055314,2609.2,2609.1,4.26556]
["bitfinex","ETHUSD",1723323478842,0.16197507,2609.2,2609.1,4.26556]
["bitfinex","ETHUSD",1723323480533,0.1055314,2609.2,2609.1,6.18192]
["bitfinex","ETHUSD",1723323481840,0.1055314,2609.2,2609.1,6.80855387]
["bitfinex","ETHUSD",1723323482037,0.1055314,2609.2,2609.1,8.64828]
["bitfinex","ETHUSD",1723323482277,0.1055314,2609.2,2609.1,9.89349437]
["bitfinex","ETHUSD",1723323484976,0.1055314,2609.2,2609.1,14.84273756]
["bitfinex","ETHUSD",1723323485270,0.1055314,2609.2,2609.1,15.5057138]
["bitfinex","ETHUSD",1723323485581,0.1055314,2609.2,2609.1,17.42205447]
["bitfinex","ETHUSD",1723323487869,0.1055314,2609.2,2609.1,15.47280228]
["bitfinex","ETHUSD",1723323488120,0.1055314,2609.2,2609.1,17.4218125]
["bitfinex","ETHUSD",1723323488321,0.1055314,2609.2,2609.1,14.80985437]
["bitfinex","ETHUSD",1723323488588,0.1055314,2609.2,2609.1,17.42179683]
["bitfinex","ETHUSD",1723323490699,0.1055314,2609.2,2609.1,15.50543683]
["bitfinex","ETHUSD",1723323491344,0.1055314,2609.2,2609.1,12.89349437]
["bitfinex","ETHUSD",1723323491633,0.1055314,2609.2,2609.1,14.84252152]
["bitfinex","ETHUSD",1723323491838,0.1055314,2609.2,2609.1,15.50545592]
["bitfinex","ETHUSD",1723323492601,0.1055314,2609.2,2609.1,14.84252152]
["bitfinex","ETHUSD",1723323492840,0.1055314,2609.2,2609.1,16.75888152]
["bitfinex","ETHUSD",1723323493041,1.4e-06,2609.2,2609.1,17.42181886]
["bitfinex","ETHUSD",1723323494813,1.4e-06,2609.2,2609.1,17.42170419]
["bitfinex","ETHUSD",1723323498453,1.4e-06,2609.2,2609.1,14.80985437]
["bitfinex","ETHUSD",1723323498657,1.4e-06,2609.2,2609.1,17.4217202]
["bitfinex","ETHUSD",1723323498856,1.4e-06,2609.2,2609.1,14.80985437]
["bitfinex","ETHUSD",1723323499148,1.4e-06,2609.2,2609.1,17.42172056]
["bitfinex","ETHUSD",1723323499532,0.7485,2610.4,2610.2,1.91552]
["bitfinex","ETHUSD",1723323499927,0.05736286,2610.3,2610.2,1.91552]
["bitfinex","ETHUSD",1723323500734,0.05736286,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1723323501062,0.05736286,2610.3,2610.0,1.91566]
["bitfinex","ETHUSD",1723323501266,1.21736286,2610.3,2609.8,1.91583]
["bitfinex","ETHUSD",1723323501436,0.7485,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1723323501761,0.80580502,2610.0,2609.6,1.91595]
["bitfinex","ETHUSD",1723323502323,0.80580502,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1723323502744,0.80580502,2610.0,2609.6,1.91594]
["bitfinex","ETHUSD",1723323503037,0.80580502,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1723323503233,0.80580502,2610.0,2609.3,3.0]
["bitfinex","ETHUSD",1723323503234,0.80580502,2610.0,2609.4,1.91613]
["bitfinex","ETHUSD",1723323503439,0.80580502,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1723323503835,0.80580502,2610.0,2609.4,2.957402]
["bitfinex","ETHUSD",1723323504646,0.80580502,2610.0,2609.6,1.91595]
["bitfinex","ETHUSD",1723323505836,0.80580502,2610.0,2609.6,1.76595]
["bitfinex","ETHUSD",1723323508684,0.80580502,2610.0,2609.4,1.91609]
["bitfinex","ETHUSD",1723323509161,0.80580502,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723323509393,1.41684135,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723323512668,0.05730502,2610.0,2609.8,1.91582]
["bitfinex","ETHUSD",1723323512864,0.7485,2610.2,2609.8,1.91582]
["bitfinex","ETHUSD",1723323513084,0.05668381,2610.1,2609.8,1.91582]
["bitfinex","ETHUSD",1723323513306,0.05668381,2610.1,2609.9,1.91572]
["bitfinex","ETHUSD",1723323513620,1.91583,2609.9,2609.5,0.07662071]
["bitfinex","ETHUSD",1723323513762,1.91583,2609.9,2609.2,1.91622]
["bitfinex","ETHUSD",1723323513763,1.16,2609.7,2609.3,0.07663866]
["bitfinex","ETHUSD",1723323513962,1.16,2609.7,2609.2,1.91622]
["bitfinex","ETHUSD",1723323514196,0.056206,2609.6,2609.4,1.91613]
["bitfinex","ETHUSD",1723323514411,0.056206,2609.6,2609.4,4.32503]
["bitfinex","ETHUSD",1723323514564,0.7485,2610.0,2609.4,4.32503]
["bitfinex","ETHUSD",1723323514770,0.7485,2610.0,2609.5,1.91607]
["bitfinex","ETHUSD",1723323514771,0.266415,2609.9,2609.5,1.91607]
["bitfinex","ETHUSD",1723323515404,0.266415,2609.9,2609.4,4.32503]
["bitfinex","ETHUSD",1723323516205,0.266415,2609.9,2609.4,1.91613]
["bitfinex","ETHUSD",1723323516568,2.182205,2609.9,2609.2,4.19116]
["bitfinex","ETHUSD",1723323518302,2.182205,2609.9,2609.3,1.91617]
["bitfinex","ETHUSD",1723323518605,0.4090705,2609.8,2609.3,1.91617]
["bitfinex","ETHUSD",1723323519283,0.7485,2609.6,2609.0,1.91638]
["bitfinex","ETHUSD",1723323519790,0.7485,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1723323520486,2.66452,2609.6,2609.0,1.91638]
["bitfinex","ETHUSD",1723323520699,2.89627705,2609.6,2609.0,1.91638]
["bitfinex","ETHUSD",1723323520881,2.66458,2609.5,2608.8,6.10797]
["bitfinex","ETHUSD",1723323521064,2.66458,2609.5,2608.8,4.19142]
["bitfinex","ETHUSD",1723323521263,0.5972357,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323521466,0.5972357,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323521911,0.5972357,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323522280,2.5133857,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323524191,4.4295957,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323524400,2.5133857,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323525485,0.32618857,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323526707,0.32618857,2609.3,2608.8,6.10796]
["bitfinex","ETHUSD",1723323526907,2.5133857,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323527091,2.5133857,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323527284,2.5133857,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323528476,0.05578625,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323534583,0.05578625,2609.3,2608.8,6.10796]
["bitfinex","ETHUSD",1723323535084,0.05578625,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323537342,0.05578625,2609.3,2608.8,6.10796]
["bitfinex","ETHUSD",1723323537895,0.05578625,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323541795,0.05578625,2609.3,2609.0,1.91643]
["bitfinex","ETHUSD",1723323542195,3.82458,2609.5,2608.8,6.834752]
["bitfinex","ETHUSD",1723323542519,3.82458,2609.5,2608.8,6.10794]
["bitfinex","ETHUSD",1723323542696,0.0558367,2609.4,2608.8,6.10794]
["bitfinex","ETHUSD",1723323543035,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323545029,1.9719867,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323545522,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323545919,1.9719867,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323546948,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323547554,4.49101408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323547853,2.57481408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323548013,2.57481408,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323548208,2.57481408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323549355,2.57481408,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323549514,2.57481408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323549913,2.57481408,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323550413,2.57481408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323551937,2.57481408,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323552868,2.57481408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323553863,2.57481408,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323554418,1.9719867,2609.4,2608.9,1.9165]
["bitfinex","ETHUSD",1723323558276,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323558563,1.9719867,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323560368,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323560765,2.57481408,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323561573,2.57481408,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323561887,1.9719867,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323563681,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323564743,1.9719867,2609.4,2608.8,6.10796]
["bitfinex","ETHUSD",1723323565550,1.9719867,2609.4,2608.8,4.19142]
["bitfinex","ETHUSD",1723323567945,1.16,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323568243,1.21361418,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323569271,3.12983418,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323569588,1.21361418,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323572661,1.6014406,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323573060,0.4414406,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323573287,0.05361418,2609.3,2608.8,4.19142]
["bitfinex","ETHUSD",1723323579675,1.96986418,2609.3,2608.8,2.2749]
["bitfinex","ETHUSD",1723323580473,1.96984418,2609.3,2608.8,4.19148]
["bitfinex","ETHUSD",1723323580990,0.05361418,2609.3,2608.8,4.19148]
["bitfinex","ETHUSD",1723323585584,0.7485,2609.1,2608.5,2.4637]
["bitfinex","ETHUSD",1723323585782,4.99297,2609.0,2608.5,2.4637]
["bitfinex","ETHUSD",1723323586183,5.04523206,2609.0,2608.5,2.4637]
["bitfinex","ETHUSD",1723323586611,3.12874206,2609.0,2608.5,2.4637]
["bitfinex","ETHUSD",1723323587403,0.05226206,2609.0,2608.5,4.38047]
["bitfinex","ETHUSD",1723323589314,0.63161227,2609.0,2608.5,4.38047]
["bitfinex","ETHUSD",1723323590585,0.05226206,2609.0,2608.6,2.4637]
["bitfinex","ETHUSD",1723323590885,3.07626,2609.3,2608.7,1.99326577]
["bitfinex","ETHUSD",1723323591091,0.05309889,2608.9,2608.7,1.99326577]
["bitfinex","ETHUSD",1723323591289,1.247745,2609.2,2608.7,1.99326577]
["bitfinex","ETHUSD",1723323591496,1.247745,2609.2,2608.7,1.91661]
["bitfinex","ETHUSD",1723323591709,0.05325006,2609.1,2608.7,1.91661]
["bitfinex","ETHUSD",1723323594528,0.05325006,2609.1,2608.6,2.4637]
["bitfinex","ETHUSD",1723323594730,2.40735057,2609.1,2608.6,2.4637]
["bitfinex","ETHUSD",1723323594913,3.56735057,2609.1,2608.5,4.33855]
["bitfinex","ETHUSD",1723323600444,1.91661,2608.8,2608.2,4.33877]
["bitfinex","ETHUSD",1723323600603,1.91661,2608.8,2608.0,4.33893]
["bitfinex","ETHUSD",1723323600604,0.7485,2608.6,2608.0,4.33893]
["bitfinex","ETHUSD",1723323600797,2.66528,2608.6,2608.0,4.33893]
["bitfinex","ETHUSD",1723323601239,3.239471,2608.6,2608.0,4.33893]
["bitfinex","ETHUSD",1723323601441,3.239471,2608.6,2608.0,4.33892]
["bitfinex","ETHUSD",1723323601606,1.322691,2608.6,2608.1,1.91709]
["bitfinex","ETHUSD",1723323601807,1.322691,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1723323602009,0.574191,2608.6,2608.2,1.91701]
["bitfinex","ETHUSD",1723323602356,1.16,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1723323602503,1.16,2608.7,2608.2,1.91698]
["bitfinex","ETHUSD",1723323603401,2.66513,2608.8,2608.3,2.4218]
["bitfinex","ETHUSD",1723323603601,0.458159,2608.8,2608.3,4.33874]
["bitfinex","ETHUSD",1723323605013,0.458159,2608.8,2608.3,2.4218]
["bitfinex","ETHUSD",1723323605014,2.374749,2608.8,2608.3,2.4218]
["bitfinex","ETHUSD",1723323605356,3.82522,2608.7,2608.1,2.4218]
["bitfinex","ETHUSD",1723323605913,3.82522,2608.7,2608.1,4.33887]
["bitfinex","ETHUSD",1723323606215,3.82522,2608.7,2608.1,2.4218]
["bitfinex","ETHUSD",1723323606418,3.82522,2608.7,2608.0,1.91712]
["bitfinex","ETHUSD",1723323606637,1.91676,2608.6,2608.0,1.91712]
["bitfinex","ETHUSD",1723323606953,0.382526,2608.5,2608.0,1.91712]
["bitfinex","ETHUSD",1723323607245,1.91676,2608.6,2608.0,1.91712]
["bitfinex","ETHUSD",1723323607412,1.91676,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1723323607959,1.91676,2608.6,2608.0,1.91712]
["bitfinex","ETHUSD",1723323608951,1.16,2608.3,2608.0,1.91712]
["bitfinex","ETHUSD",1723323610254,1.16,2608.3,2607.9,2.4218]
["bitfinex","ETHUSD",1723323610453,1.542531,2608.3,2607.9,2.4218]
["bitfinex","ETHUSD",1723323611124,1.542531,2608.3,2607.8,1.91727]
["bitfinex","ETHUSD",1723323612229,0.382531,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1723323612429,1.9085,2608.4,2607.8,1.91727]
["bitfinex","ETHUSD",1723323612630,8.0485,2608.7,2608.1,2.3063]
["bitfinex","ETHUSD",1723323612831,7.3,2608.7,2608.4,1.91683]
["bitfinex","ETHUSD",1723323613068,9.32385,2608.7,2608.4,3.83365]
["bitfinex","ETHUSD",1723323613261,9.32385,2608.7,2608.4,1.91682]
["bitfinex","ETHUSD",1723323614462,2.02385,2608.7,2608.4,4.22312]
["bitfinex","ETHUSD",1723323614663,1.9085,2608.9,2608.4,4.22312]
["bitfinex","ETHUSD",1723323615358,0.05171057,2608.8,2608.4,4.22312]
["bitfinex","ETHUSD",1723323616263,1.96831057,2608.8,2608.2,4.31967]
["bitfinex","ETHUSD",1723323616435,0.7485,2608.6,2608.2,1.91697]
["bitfinex","ETHUSD",1723323616760,0.05150782,2608.5,2608.2,1.91697]
["bitfinex","ETHUSD",1723323617926,1.16,2608.3,2607.8,2.4027]
["bitfinex","ETHUSD",1723323618149,1.16,2608.4,2608.0,1.91712]
["bitfinex","ETHUSD",1723323618326,7.3,2608.6,2608.2,1.91698]
["bitfinex","ETHUSD",1723323618524,7.3,2608.6,2608.3,1.91695]
["bitfinex","ETHUSD",1723323619173,7.3,2608.6,2608.4,1.91686]
["bitfinex","ETHUSD",1723323619468,0.7485,2608.9,2608.5,4.31949]
["bitfinex","ETHUSD",1723323619469,1.16,2608.9,2608.5,4.31949]
["bitfinex","ETHUSD",1723323619671,0.846,2608.8,2608.5,2.4027]
["bitfinex","ETHUSD",1723323619876,0.05268993,2608.7,2608.5,2.4027]
["bitfinex","ETHUSD",1723323620083,0.846,2608.8,2608.5,2.4027]
["bitfinex","ETHUSD",1723323620438,0.846,2608.8,2608.4,1.91683]
["bitfinex","ETHUSD",1723323620939,0.05267953,2608.7,2608.4,1.91683]
["bitfinex","ETHUSD",1723323621485,0.05260393,2608.6,2608.4,1.91683]
["bitfinex","ETHUSD",1723323621668,0.2006,2608.7,2608.4,1.91683]
["bitfinex","ETHUSD",1723323621984,0.05260393,2608.6,2608.4,1.91683]
["bitfinex","ETHUSD",1723323623549,0.05260393,2608.6,2608.3,2.4027]
["bitfinex","ETHUSD",1723323624479,0.05260393,2608.6,2608.5,8.15313]
["bitfinex","ETHUSD",1723323624783,1.16,2609.9,2609.3,4.31888]
["bitfinex","ETHUSD",1723323624984,1.9085,2610.1,2609.5,1.91602]
["bitfinex","ETHUSD",1723323625188,0.04456557,2609.8,2609.5,1.91602]
["bitfinex","ETHUSD",1723323625478,1.16,2610.1,2609.5,1.91602]
["bitfinex","ETHUSD",1723323625688,0.4272324,2610.0,2609.5,1.91602]
["bitfinex","ETHUSD",1723323625973,0.4272324,2610.0,2609.5,1.91601]
["bitfinex","ETHUSD",1723323626135,0.4272324,2610.0,2609.6,1.91598]
["bitfinex","ETHUSD",1723323627577,0.4272324,2610.0,2609.5,1.91601]
["bitfinex","ETHUSD",1723323628055,1.16,2609.9,2609.5,1.91601]
["bitfinex","ETHUSD",1723323628259,0.04457538,2609.8,2609.5,1.91601]
["bitfinex","ETHUSD",1723323628894,0.382409,2610.0,2609.5,1.91601]
["bitfinex","ETHUSD",1723323629042,1.16,2610.2,2609.8,1.91584]
["bitfinex","ETHUSD",1723323629436,1.16,2610.2,2609.8,4.31854]
["bitfinex","ETHUSD",1723323632868,1.91546,2610.4,2609.8,4.31854]
["bitfinex","ETHUSD",1723323633178,1.16,2610.2,2609.8,4.31854]
["bitfinex","ETHUSD",1723323634164,1.16,2610.2,2609.8,2.4027]
["bitfinex","ETHUSD",1723323634891,0.04518749,2610.1,2609.8,2.4027]
["bitfinex","ETHUSD",1723323637076,1.16,2610.0,2609.6,2.306]
["bitfinex","ETHUSD",1723323637269,0.04530907,2609.9,2609.6,2.306]
["bitfinex","ETHUSD",1723323643360,1.91569,2610.1,2609.6,2.306]
["bitfinex","ETHUSD",1723323643883,0.045382,2610.0,2609.6,2.306]
["bitfinex","ETHUSD",1723323649916,0.045382,2610.0,2609.6,4.22195]
["bitfinex","ETHUSD",1723323650118,1.16,2610.2,2609.6,4.22195]
["bitfinex","ETHUSD",1723323650319,0.04527737,2609.9,2609.6,4.22195]
["bitfinex","ETHUSD",1723323650514,2.272401,2610.2,2609.6,4.22195]
["bitfinex","ETHUSD",1723323650834,0.04520183,2609.8,2609.6,4.22195]
["bitfinex","ETHUSD",1723323651014,2.272401,2610.2,2609.6,4.22195]
["bitfinex","ETHUSD",1723323651503,0.04542842,2610.1,2609.6,4.22195]
["bitfinex","ETHUSD",1723323651691,1.19876236,2610.1,2609.6,4.22195]
["bitfinex","ETHUSD",1723323653289,0.04542842,2610.1,2609.6,4.22195]
["bitfinex","ETHUSD",1723323655614,1.96109842,2610.1,2609.6,2.306]
["bitfinex","ETHUSD",1723323657018,1.96106842,2610.1,2609.6,4.22198]
["bitfinex","ETHUSD",1723323657234,3.30597236,2610.1,2609.6,4.22198]
["bitfinex","ETHUSD",1723323657731,1.39033236,2610.1,2609.6,4.22198]
["bitfinex","ETHUSD",1723323657936,0.04542842,2610.1,2609.6,4.22198]
["bitfinex","ETHUSD",1723323658705,0.04542842,2610.1,2609.7,1.91591]
["bitfinex","ETHUSD",1723323659199,0.04542842,2610.1,2609.9,1.91572]
["bitfinex","ETHUSD",1723323659599,7.3,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723323659820,0.04370158,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723323660026,7.3,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723323660219,0.04373013,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723323660395,7.3,2610.3,2609.9,1.91572]
["bitfinex","ETHUSD",1723323660615,0.04373013,2610.0,2609.9,1.91572]
["bitfinex","ETHUSD",1723323660873,7.3,2610.3,2609.8,2.3456]
["bitfinex","ETHUSD",1723323661131,0.04373013,2610.0,2609.8,2.3456]
["bitfinex","ETHUSD",1723323661334,2.006,2610.2,2609.8,2.3456]
["bitfinex","ETHUSD",1723323661635,0.04367018,2609.9,2609.8,4.26144]
["bitfinex","ETHUSD",1723323661800,1.16,2610.2,2609.8,4.26144]
["bitfinex","ETHUSD",1723323662137,3.07556,2610.2,2609.8,2.3456]
["bitfinex","ETHUSD",1723323662301,1.15625059,2610.1,2609.8,2.3456]
["bitfinex","ETHUSD",1723323665502,0.04384459,2610.1,2609.8,2.3456]
["bitfinex","ETHUSD",1723323665747,0.04384459,2610.1,2609.9,1.91577]
["bitfinex","ETHUSD",1723323666127,8.46,2610.3,2609.9,1.91577]
["bitfinex","ETHUSD",1723323666439,0.04391823,2610.2,2609.9,1.91577]
["bitfinex","ETHUSD",1723323666837,8.46,2610.3,2609.9,1.91577]
["bitfinex","ETHUSD",1723323667148,10.716536,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723323667351,0.04391823,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723323667720,10.716536,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723323668051,0.04391823,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723323668372,10.716536,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723323668543,0.04384271,2610.1,2609.9,1.91573]
["bitfinex","ETHUSD",1723323668840,10.716536,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723323669049,0.04376719,2610.0,2609.9,1.91573]
["bitfinex","ETHUSD",1723323669214,10.716536,2610.3,2609.9,1.91573]
["bitfinex","ETHUSD",1723323669554,1.2631956,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723323669758,1.30711383,2610.2,2609.9,1.91573]
["bitfinex","ETHUSD",1723323671060,0.04391823,2610.2,2609.8,2.4074]
["bitfinex","ETHUSD",1723323671261,0.04391823,2610.2,2610.1,6.23866]
["bitfinex","ETHUSD",1723323671464,19.77,2610.8,2610.5,2.4074]
["bitfinex","ETHUSD",1723323671642,2.168509,2610.8,2610.5,2.4074]
["bitfinex","ETHUSD",1723323671841,1.16,2610.9,2610.5,4.32269]
["bitfinex","ETHUSD",1723323673031,15.2649,2611.1,2610.5,4.32269]
["bitfinex","ETHUSD",1723323673432,15.2649,2611.1,2610.6,1.91526]
["bitfinex","ETHUSD",1723323673662,15.2649,2611.1,2610.7,2.4074]
["bitfinex","ETHUSD",1723323673981,3.8302436,2611.0,2610.7,2.4074]
["bitfinex","ETHUSD",1723323675827,1.16,2610.9,2610.7,2.4074]
["bitfinex","ETHUSD",1723323677337,1.9149,2611.1,2610.7,2.4074]
["bitfinex","ETHUSD",1723323677545,7.3,2611.2,2610.8,4.30467]
["bitfinex","ETHUSD",1723323677784,7.3,2611.2,2610.9,2.3896]
["bitfinex","ETHUSD",1723323679902,0.04180679,2611.1,2610.9,2.3896]
["bitfinex","ETHUSD",1723323682272,0.04180679,2611.1,2610.9,4.30463]
["bitfinex","ETHUSD",1723323682473,20.93,2611.4,2611.0,2.3896]
["bitfinex","ETHUSD",1723323682770,1.16,2611.4,2611.0,2.3896]
["bitfinex","ETHUSD",1723323683004,3.0747,2611.4,2611.0,2.3896]
["bitfinex","ETHUSD",1723323683920,1.16,2611.3,2611.0,2.3896]
["bitfinex","ETHUSD",1723323685274,10.37462,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323685928,1.91462,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323686217,3.07462,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323686520,1.91469,2611.4,2611.1,2.3896]
["bitfinex","ETHUSD",1723323686724,3.07462,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323687030,4.98928,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323687225,4.98928,2611.5,2611.1,2.69152337]
["bitfinex","ETHUSD",1723323687787,3.07464,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323687987,3.07479,2611.3,2611.1,2.3896]
["bitfinex","ETHUSD",1723323688442,1.91482,2611.2,2611.1,2.3896]
["bitfinex","ETHUSD",1723323688635,1.91464,2611.5,2611.1,2.3896]
["bitfinex","ETHUSD",1723323688833,1.16,2611.4,2611.1,2.3896]
["bitfinex","ETHUSD",1723323689206,3.07471,2611.4,2611.1,2.3896]
["bitfinex","ETHUSD",1723323689804,3.07471,2611.4,2611.1,2.3880662]
["bitfinex","ETHUSD",1723323690443,1.91479,2611.3,2611.1,2.3880662]
["bitfinex","ETHUSD",1723323691307,1.91482,2611.2,2611.1,2.3880662]
["bitfinex","ETHUSD",1723323692626,3.07482,2611.2,2611.1,2.3880662]
["bitfinex","ETHUSD",1723323695156,3.11627381,2611.2,2611.1,2.3880662]
["bitfinex","ETHUSD",1723323697163,3.61940719,2611.2,2610.0,1.91565]
["bitfinex","ETHUSD",1723323697487,1.91518,2610.8,2610.1,3.07558]
["bitfinex","ETHUSD",1723323697767,1.91518,2610.8,2610.3,2.4852]
["bitfinex","ETHUSD",1723323698072,0.04033867,2610.7,2610.3,3.041274]
["bitfinex","ETHUSD",1723323698559,0.04026318,2610.6,2610.3,3.041274]
["bitfinex","ETHUSD",1723323698861,1.91518,2610.8,2610.3,3.041274]
["bitfinex","ETHUSD",1723323699072,0.04018769,2610.5,2610.3,3.041274]
["bitfinex","ETHUSD",1723323699372,0.04011218,2610.4,2610.3,3.041274]
["bitfinex","ETHUSD",1723323699576,1.91518,2610.8,2610.3,3.041274]
["bitfinex","ETHUSD",1723323699864,0.04011218,2610.4,2610.3,3.041274]
["bitfinex","ETHUSD",1723323700067,1.91518,2610.8,2610.3,3.041274]
["bitfinex","ETHUSD",1723323700254,0.04033867,2610.7,2610.3,3.041274]
["bitfinex","ETHUSD",1723323700642,1.91518,2610.8,2610.3,3.041274]
["bitfinex","ETHUSD",1723323700839,0.04026318,2610.6,2610.3,3.041274]
["bitfinex","ETHUSD",1723323701041,1.95556867,2610.7,2610.3,3.041274]
["bitfinex","ETHUSD",1723323701338,7.3,2611.1,2610.4,2.4852]
["bitfinex","ETHUSD",1723323701543,0.04026318,2610.6,2610.5,1.91533]
["bitfinex","ETHUSD",1723323701865,1.915,2611.0,2610.4,1.91534]
["bitfinex","ETHUSD",1723323702071,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323702287,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323702481,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323702763,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323702971,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323703171,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323703343,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323703670,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323703878,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323704029,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323704229,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323704431,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323704657,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323704855,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323705039,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323705265,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323705431,0.04015945,2610.6,2610.5,2.4852]
["bitfinex","ETHUSD",1723323705631,1.915,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323705930,3.19430534,2611.0,2610.5,2.4852]
["bitfinex","ETHUSD",1723323706164,0.0403859,2610.9,2610.5,2.4852]
["bitfinex","ETHUSD",1723323713310,0.0403859,2610.9,2610.1,2.4603]
["bitfinex","ETHUSD",1723323713311,1.16,2610.7,2610.1,2.4603]
["bitfinex","ETHUSD",1723323713508,1.9155,2610.3,2610.1,2.4603]
["bitfinex","ETHUSD",1723323713737,3.07539,2610.5,2610.1,2.4603]
["bitfinex","ETHUSD",1723323713738,0.03979518,2610.2,2610.1,2.4603]
["bitfinex","ETHUSD",1723323714046,3.07539,2610.5,2610.1,2.4603]
["bitfinex","ETHUSD",1723323714234,0.03981851,2610.2,2610.1,2.4603]
["bitfinex","ETHUSD",1723323714719,3.07539,2610.5,2610.1,2.4603]
["bitfinex","ETHUSD",1723323715060,0.03996953,2610.4,2610.1,2.4603]
["bitfinex","ETHUSD",1723323715859,1.95540953,2610.4,2610.1,2.4603]
["bitfinex","ETHUSD",1723323716039,1.91548,2610.3,2610.1,2.4603]
["bitfinex","ETHUSD",1723323716347,0.03981851,2610.2,2610.1,2.4603]
["bitfinex","ETHUSD",1723323716551,2.41856395,2610.3,2610.1,2.4603]
["bitfinex","ETHUSD",1723323716728,0.03981851,2610.2,2610.1,2.4603]
["bitfinex","ETHUSD",1723323716928,0.50308395,2610.3,2610.1,2.4603]
["bitfinex","ETHUSD",1723323717146,0.03981851,2610.2,2610.1,2.4603]
["bitfinex","ETHUSD",1723323717380,1.16,2610.2,2609.6,2.4603]
["bitfinex","ETHUSD",1723323717659,3.83135,2610.1,2609.6,2.4603]
["bitfinex","ETHUSD",1723323717863,1.91567,2610.1,2609.6,2.4603]
["bitfinex","ETHUSD",1723323718070,0.03952217,2610.0,2609.6,1.91599]
["bitfinex","ETHUSD",1723323718243,0.03952217,2610.0,2609.7,2.4603]
["bitfinex","ETHUSD",1723323718566,0.03944664,2609.9,2609.7,2.4603]
["bitfinex","ETHUSD",1723323718724,1.16,2610.2,2609.7,4.37622]
["bitfinex","ETHUSD",1723323718928,1.16,2610.2,2609.8,2.4603]
["bitfinex","ETHUSD",1723323719465,8.46,2610.4,2609.9,2.4603]
["bitfinex","ETHUSD",1723323721124,8.46,2610.4,2609.9,4.37604]
["bitfinex","ETHUSD",1723323721253,8.46,2610.4,2610.0,1.91566]
["bitfinex","ETHUSD",1723323721581,8.46,2610.4,2610.1,2.4603]
["bitfinex","ETHUSD",1723323721582,1.16,2610.4,2610.1,2.4603]
["bitfinex","ETHUSD",1723323721788,1.467535,2610.4,2610.1,2.4603]
["bitfinex","ETHUSD",1723323724992,0.03839137,2610.3,2610.1,2.4603]
["bitfinex","ETHUSD",1723323737029,0.03839137,2610.3,2610.2,6.35504505]
["bitfinex","ETHUSD",1723323737521,7.3,2611.0,2610.6,2.4473]
["bitfinex","ETHUSD",1723323737836,1.91494,2611.1,2610.6,2.4473]
["bitfinex","ETHUSD",1723323738831,1.91494,2611.1,2610.6,4.36256]
["bitfinex","ETHUSD",1723323739317,1.16,2611.2,2610.6,4.36252]
["bitfinex","ETHUSD",1723323739521,1.16,2611.2,2610.7,2.4473]
["bitfinex","ETHUSD",1723323739522,3.07483,2611.2,2610.7,2.4473]
["bitfinex","ETHUSD",1723323739927,1.16,2611.2,2610.7,4.36248]
["bitfinex","ETHUSD",1723323740083,21.40476,2611.3,2610.8,2.4473]
["bitfinex","ETHUSD",1723323740084,0.04022548,2611.1,2610.8,2.4473]
["bitfinex","ETHUSD",1723323740280,0.04022548,2611.1,2611.0,4.36227]
["bitfinex","ETHUSD",1723323740501,20.93,2611.5,2611.0,4.36227]
["bitfinex","ETHUSD",1723323740696,0.04022548,2611.1,2611.0,4.36227]
["bitfinex","ETHUSD",1723323740916,20.93,2611.5,2611.0,4.36227]
["bitfinex","ETHUSD",1723323741120,0.04022548,2611.1,2611.0,4.36227]
["bitfinex","ETHUSD",1723323741319,20.93,2611.5,2611.0,4.36227]
["bitfinex","ETHUSD",1723323741620,24.7602436,2611.5,2611.0,4.36227]
["bitfinex","ETHUSD",1723323741816,0.04045185,2611.4,2611.0,4.36227]
["bitfinex","ETHUSD",1723323742120,0.04045185,2611.4,2611.0,2.4473]
["bitfinex","ETHUSD",1723323746209,1.95513185,2611.4,2611.0,2.4473]
["bitfinex","ETHUSD",1723323746737,1.16,2611.3,2611.0,2.4473]
["bitfinex","ETHUSD",1723323747102,0.04052925,2611.2,2611.0,2.4473]
["bitfinex","ETHUSD",1723323747451,1.16,2611.3,2611.0,2.4473]
["bitfinex","ETHUSD",1723323747650,0.04045378,2611.1,2611.0,2.4473]
["bitfinex","ETHUSD",1723323747800,1.16,2611.3,2611.0,2.4473]
["bitfinex","ETHUSD",1723323747995,0.04052925,2611.2,2611.0,2.4473]
["bitfinex","ETHUSD",1723323748220,1.16,2611.3,2611.0,2.4473]
["bitfinex","ETHUSD",1723323748422,1.20045378,2611.1,2611.0,2.4473]
["bitfinex","ETHUSD",1723323748609,1.20045378,2611.1,2610.6,2.4473]
["bitfinex","ETHUSD",1723323748610,1.16,2611.1,2610.6,2.4473]
["bitfinex","ETHUSD",1723323748832,0.04058067,2611.0,2610.6,2.4473]
["bitfinex","ETHUSD",1723323757806,1.95559067,2611.0,2610.6,2.4473]
["bitfinex","ETHUSD",1723323758013,2.22664907,2610.9,2610.6,2.4473]
["bitfinex","ETHUSD",1723323758318,0.04042972,2610.8,2610.6,2.4473]
["bitfinex","ETHUSD",1723323762998,1.95558972,2610.8,2610.6,2.4473]
["bitfinex","ETHUSD",1723323763201,1.91521,2610.7,2610.3,2.3623]
["bitfinex","ETHUSD",1723323763500,0.04041073,2610.6,2610.3,2.3623]
["bitfinex","ETHUSD",1723323764607,1.95570073,2610.6,2610.3,2.3623]
["bitfinex","ETHUSD",1723323769687,1.16,2610.5,2609.9,2.3623]
["bitfinex","ETHUSD",1723323769894,0.04041073,2610.6,2609.9,2.3623]
["bitfinex","ETHUSD",1723323769895,1.91556,2610.2,2609.9,2.3623]
["bitfinex","ETHUSD",1723323770106,0.307556,2610.1,2609.9,2.3623]
["bitfinex","ETHUSD",1723323770431,0.03958733,2610.1,2609.9,2.3623]
["bitfinex","ETHUSD",1723323770634,3.07551,2610.3,2609.9,2.3623]
["bitfinex","ETHUSD",1723323770989,0.03951181,2610.0,2609.9,2.3623]
["bitfinex","ETHUSD",1723323771435,1.91529,2610.6,2610.0,2.4582]
["bitfinex","ETHUSD",1723323771599,1.19980894,2610.5,2610.0,4.37384]
["bitfinex","ETHUSD",1723323771796,3.11515894,2610.5,2610.0,4.37384]
["bitfinex","ETHUSD",1723323775141,1.19980894,2610.5,2610.0,4.37384]
["bitfinex","ETHUSD",1723323775793,1.19980894,2610.5,2610.1,2.4582]
["bitfinex","ETHUSD",1723323776445,2.35262303,2610.5,2610.1,2.4582]
["bitfinex","ETHUSD",1723323777551,4.26796303,2610.5,2610.1,2.4582]
["bitfinex","ETHUSD",1723323780311,2.35262303,2610.5,2610.1,2.4582]
["bitfinex","ETHUSD",1723323781728,1.91541,2610.4,2610.1,2.4582]
["bitfinex","ETHUSD",1723323781927,1.9551616,2610.4,2610.1,2.4582]
["bitfinex","ETHUSD",1723323784312,2.57348817,2610.4,2610.1,2.4582]
["bitfinex","ETHUSD",1723323786938,0.65807817,2610.4,2610.1,2.4582]
["bitfinex","ETHUSD",1723323787149,0.0397516,2610.4,2610.1,2.4582]
["bitfinex","ETHUSD",1723323787633,0.0397516,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723323787954,7.3,2610.7,2610.3,4.34288]
["bitfinex","ETHUSD",1723323788157,7.3,2610.7,2610.4,2.4274]
["bitfinex","ETHUSD",1723323788657,1.915,2611.0,2610.4,2.4274]
["bitfinex","ETHUSD",1723323788845,9.7625,2611.0,2610.5,1.91533]
["bitfinex","ETHUSD",1723323789046,9.7625,2611.0,2610.6,2.4274]
["bitfinex","ETHUSD",1723323793022,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323799953,0.04010522,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323800333,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323800665,0.04010522,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323800857,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323801161,0.04008552,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323801458,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323801663,0.04024313,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323801860,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323802164,0.04022343,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323802469,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323802768,0.04022343,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323803282,0.04020373,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323803804,1.16,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323803973,0.04018768,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323804330,1.4675,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323804526,0.04016798,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323804827,1.4675,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323805159,0.04016798,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323805856,3.38264,2610.8,2610.6,2.4274]
["bitfinex","ETHUSD",1723323806171,0.37843198,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323807373,2.29362198,2610.7,2610.6,2.4274]
["bitfinex","ETHUSD",1723323812865,1.91529,2610.6,2610.4,2.4895]
["bitfinex","ETHUSD",1723323813095,0.03863854,2610.5,2610.4,2.4895]
["bitfinex","ETHUSD",1723323813394,0.57539179,2610.5,2610.4,2.4895]
["bitfinex","ETHUSD",1723323813598,0.03863854,2610.5,2610.4,2.4895]
["bitfinex","ETHUSD",1723323818477,1.16,2611.0,2610.5,1.91531]
["bitfinex","ETHUSD",1723323818688,0.0373458,2610.9,2610.6,2.4895]
["bitfinex","ETHUSD",1723323820796,1.07857738,2610.9,2610.6,2.4895]
["bitfinex","ETHUSD",1723323821065,1.16,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323821388,0.03751091,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323821880,0.03747151,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323822082,1.16,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323822283,0.03747151,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323822822,1.76312416,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323823107,0.03745182,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323823508,1.76312416,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323823509,3.67829416,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323823801,0.03743212,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323824172,3.07517,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323824480,0.03631218,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323824687,3.07517,2610.8,2610.6,2.4895]
["bitfinex","ETHUSD",1723323824879,0.44887135,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323826012,2.36406135,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323827020,0.44887135,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323828232,2.36406135,2610.7,2610.6,2.4895]
["bitfinex","ETHUSD",1723323829590,2.36406135,2610.7,2610.0,2.4895]
["bitfinex","ETHUSD",1723323829591,2.36410135,2610.7,2610.0,2.4895]
["bitfinex","ETHUSD",1723323829920,1.16,2610.4,2610.0,2.4895]
["bitfinex","ETHUSD",1723323830113,1.91556,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323830534,0.03480583,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323832035,1.95043583,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323839051,0.03480583,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323839344,1.91553,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323839503,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323839704,1.91553,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323839899,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323840143,1.91553,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323840351,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323840507,1.91546,2610.4,2610.0,2.4895]
["bitfinex","ETHUSD",1723323840705,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323840937,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323841151,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323841389,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323841533,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323841711,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323841912,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323842127,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323842327,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323842647,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323843104,0.03476198,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323843445,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323843613,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323843813,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323844015,0.03468646,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323844214,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323844735,0.03476198,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323845288,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323845853,0.03476198,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323846177,1.9155,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323846481,1.91541,2610.4,2610.0,2.4895]
["bitfinex","ETHUSD",1723323846779,0.03483749,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323848913,3.83077,2610.5,2610.0,2.4895]
["bitfinex","ETHUSD",1723323849193,0.03480091,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323849359,3.83077,2610.5,2610.0,2.4895]
["bitfinex","ETHUSD",1723323849675,3.415157,2610.5,2610.0,2.4895]
["bitfinex","ETHUSD",1723323849875,0.03495193,2610.4,2610.0,2.4895]
["bitfinex","ETHUSD",1723323851347,1.95037193,2610.4,2610.0,2.4895]
["bitfinex","ETHUSD",1723323851543,1.91549,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323852078,0.03597241,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323852269,1.47114624,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323852602,1.50711865,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323852797,1.47114624,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323853489,1.91563,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323856598,1.47114624,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323856599,3.38670624,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323856808,0.31114624,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323859195,3.07549,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323859504,4.99103,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323859717,4.99102,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323860993,3.07549,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323861197,4.99102,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323861511,3.7245697,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323861870,5.6401097,2610.3,2610.0,2.4895]
["bitfinex","ETHUSD",1723323862904,1.91556,2610.2,2610.0,2.4895]
["bitfinex","ETHUSD",1723323864079,1.16,2610.1,2610.0,2.4895]
["bitfinex","ETHUSD",1723323864409,1.16,2610.1,2609.7,2.2538]
["bitfinex","ETHUSD",1723323864621,1.3990797,2610.3,2609.7,2.2538]
["bitfinex","ETHUSD",1723323864622,3.07585,2609.8,2609.7,2.2538]
["bitfinex","ETHUSD",1723323869105,1.91585,2609.8,2609.7,2.2538]
["bitfinex","ETHUSD",1723323869274,3.07585,2609.8,2609.7,2.2538]
["bitfinex","ETHUSD",1723323879542,9.96553,2610.3,2609.7,2.2538]
["bitfinex","ETHUSD",1723323879543,8.46,2610.3,2609.7,2.2538]
["bitfinex","ETHUSD",1723323879834,7.3,2610.3,2610.0,2.2794]
["bitfinex","ETHUSD",1723323884844,8.46,2610.3,2610.0,2.2794]
["bitfinex","ETHUSD",1723323885141,1.16,2610.3,2610.0,2.2794]
["bitfinex","ETHUSD",1723323885439,3.07549,2610.3,2610.0,2.2794]
["bitfinex","ETHUSD",1723323890856,14.1305,2610.7,2610.0,1.91566]
["bitfinex","ETHUSD",1723323891166,3.07527,2610.6,2610.1,2.286]
["bitfinex","ETHUSD",1723323893520,1.91535,2610.5,2610.1,2.286]
["bitfinex","ETHUSD",1723323894542,1.16,2610.4,2610.1,2.286]
["bitfinex","ETHUSD",1723323895463,1.91549,2610.3,2610.1,2.286]
["bitfinex","ETHUSD",1723323898770,1.91534,2610.5,2610.1,2.286]
["bitfinex","ETHUSD",1723323898961,1.91534,2610.5,2610.1,2.71383857]
["bitfinex","ETHUSD",1723323901043,15.29047,2610.7,2610.1,2.71383857]
["bitfinex","ETHUSD",1723323901248,1.91527,2610.6,2610.1,2.71383857]
["bitfinex","ETHUSD",1723323902368,1.91527,2610.6,2610.1,2.286]
["bitfinex","ETHUSD",1723323902872,1.91549,2610.3,2610.1,2.286]
["bitfinex","ETHUSD",1723323903371,4.99076,2610.5,2610.1,2.286]
["bitfinex","ETHUSD",1723323906172,3.07536,2610.5,2610.1,2.286]
["bitfinex","ETHUSD",1723323906376,9.21522,2610.7,2610.2,2.286]
["bitfinex","ETHUSD",1723323907063,11.13046,2610.7,2610.2,2.286]
["bitfinex","ETHUSD",1723323907262,9.21522,2610.7,2610.2,2.286]
["bitfinex","ETHUSD",1723323907571,9.21522,2610.7,2610.3,2.286]
["bitfinex","ETHUSD",1723323907784,0.75,2611.4,2610.3,2.286]
["bitfinex","ETHUSD",1723323907785,7.3,2611.0,2610.6,1.91525]
["bitfinex","ETHUSD",1723323907941,10.37464,2611.5,2610.8,2.286]
["bitfinex","ETHUSD",1723323908274,0.03611787,2611.4,2610.8,2.36259445]
["bitfinex","ETHUSD",1723323908575,10.37464,2611.5,2610.9,4.20099]
["bitfinex","ETHUSD",1723323908772,7.3,2611.5,2611.1,2.286]
["bitfinex","ETHUSD",1723323909188,7.3,2611.5,2611.1,4.20088]
["bitfinex","ETHUSD",1723323909345,7.3,2611.5,2611.2,2.286]
["bitfinex","ETHUSD",1723323909545,19.77,2611.6,2611.2,2.286]
["bitfinex","ETHUSD",1723323910042,19.77,2611.6,2611.3,2.286]
["bitfinex","ETHUSD",1723323914190,1.2855314,2611.8,2611.3,4.27727411]
["bitfinex","ETHUSD",1723323914504,1.2855314,2611.8,2611.4,4.19407]
["bitfinex","ETHUSD",1723323914685,1.2855314,2611.8,2611.5,2.2794]
["bitfinex","ETHUSD",1723323915703,3.1999714,2611.8,2611.5,2.2794]
["bitfinex","ETHUSD",1723323918072,1.91448,2611.7,2611.5,2.2794]
["bitfinex","ETHUSD",1723323919870,1.16,2611.6,2611.5,2.2794]
["bitfinex","ETHUSD",1723323920103,3.39453114,2611.6,2611.5,2.2794]
["bitfinex","ETHUSD",1723323921197,3.39453114,2611.6,2610.7,1.16]
["bitfinex","ETHUSD",1723323921198,1.91479,2611.3,2610.9,2.2794]
["bitfinex","ETHUSD",1723323922525,1.91446,2611.7,2610.9,2.2794]
["bitfinex","ETHUSD",1723323922826,1.91446,2611.7,2610.4,0.2286]
["bitfinex","ETHUSD",1723323922827,1.91446,2611.7,2611.1,2.2794]
["bitfinex","ETHUSD",1723323923125,1.91446,2611.7,2611.3,2.2794]
["bitfinex","ETHUSD",1723323928408,0.1255314,2611.8,2611.3,2.2794]
["bitfinex","ETHUSD",1723323929010,2.0399214,2611.8,2611.3,2.2794]
["bitfinex","ETHUSD",1723323931337,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323931836,0.1021068,2611.7,2611.4,2.4812]
["bitfinex","ETHUSD",1723323931996,0.1255314,2611.8,2611.4,3.07886543]
["bitfinex","ETHUSD",1723323932197,0.10250157,2611.7,2611.4,3.07886543]
["bitfinex","ETHUSD",1723323932397,0.1255314,2611.8,2611.4,3.07886543]
["bitfinex","ETHUSD",1723323932742,0.10227165,2611.7,2611.4,3.07886543]
["bitfinex","ETHUSD",1723323933244,0.102199,2611.6,2611.4,3.07886543]
["bitfinex","ETHUSD",1723323933439,0.1255314,2611.8,2611.4,3.07886543]
["bitfinex","ETHUSD",1723323933631,0.10212634,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323933831,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323934322,0.10227165,2611.7,2611.4,2.4812]
["bitfinex","ETHUSD",1723323934657,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323934833,0.102199,2611.6,2611.4,2.4812]
["bitfinex","ETHUSD",1723323935036,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323935244,0.10212634,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323935425,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323935620,0.10212634,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323935847,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323936048,0.10212634,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323936347,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323936842,0.10227165,2611.7,2611.4,2.4812]
["bitfinex","ETHUSD",1723323937148,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323937616,0.10061047,2611.7,2611.4,2.4812]
["bitfinex","ETHUSD",1723323937824,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323938012,0.10053781,2611.6,2611.4,2.4812]
["bitfinex","ETHUSD",1723323938226,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323938447,0.10046514,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323938610,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323938812,0.10061047,2611.7,2611.4,2.4812]
["bitfinex","ETHUSD",1723323939105,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323939244,0.10055849,2611.6,2611.4,2.4812]
["bitfinex","ETHUSD",1723323939449,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323939660,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323939947,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323940116,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323940318,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323940536,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323940737,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323940951,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323941121,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323941322,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323941538,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323941739,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323941939,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323942142,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323942341,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323942554,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323943052,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323943257,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323943462,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323943755,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323943956,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323944125,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323944326,0.1255314,2611.8,2611.4,2.4812]
["bitfinex","ETHUSD",1723323944526,0.10048582,2611.5,2611.4,2.4812]
["bitfinex","ETHUSD",1723323944863,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323949266,3.07448,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323949861,0.10056889,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323951825,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323952060,0.10028705,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323952254,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323952563,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323952763,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323952964,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323953462,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323953767,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323953970,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323954168,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323954328,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323954535,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323954764,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323954965,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323955167,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323955372,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323955570,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323955748,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323955945,2.0399314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323956160,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323956360,0.09975304,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323956671,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323956874,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323957178,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323957469,0.09968038,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323957667,0.1255314,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323957832,0.09968817,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323958038,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323958237,0.09976083,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323958433,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323958859,0.09976083,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323959065,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323959833,0.09976083,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323960034,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323960377,0.09961064,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323960581,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323960750,0.09961235,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323961084,0.09959338,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323961373,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323961859,0.09961254,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323962032,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323962232,0.09959356,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323962574,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323962771,0.09950192,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323962970,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323963276,0.09978328,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323963578,2.55139254,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323963732,0.09971062,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323963932,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323964177,0.09969165,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323964338,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323964537,0.09967268,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323964876,0.09966489,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323965081,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323965370,0.09964852,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323965577,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323965778,0.09962955,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323966078,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323966278,0.09963126,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323966437,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323966633,0.09970392,2611.7,2611.5,2.4812]
["bitfinex","ETHUSD",1723323966877,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323967175,0.09980199,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323967638,2.0399614,2611.8,2611.5,2.4812]
["bitfinex","ETHUSD",1723323967967,0.09980199,2611.6,2611.5,2.4812]
["bitfinex","ETHUSD",1723323968276,0.09980199,2611.6,2611.5,4.65157799]
["bitfinex","ETHUSD",1723323968570,0.1255314,2611.8,2611.6,2.3827]
["bitfinex","ETHUSD",1723323970743,0.1255314,2611.8,2611.6,4.29723]
["bitfinex","ETHUSD",1723323970948,0.1255314,2611.8,2611.7,2.3813]
["bitfinex","ETHUSD",1723323973645,0.1255314,2611.8,2611.7,5.42616027]
["bitfinex","ETHUSD",1723323973846,0.1255314,2611.8,2611.7,9.72192027]
["bitfinex","ETHUSD",1723323974149,0.1255314,2611.8,2611.7,13.27192027]
["bitfinex","ETHUSD",1723323978069,0.1255314,2611.8,2611.7,10.80746027]
["bitfinex","ETHUSD",1723323978294,0.1255314,2611.8,2611.7,5.89300027]
["bitfinex","ETHUSD",1723323978493,0.1255314,2611.8,2611.7,2.81854027]
["bitfinex","ETHUSD",1723323978494,0.21700016,2611.8,2611.7,2.81854027]
["bitfinex","ETHUSD",1723323979212,0.1255314,2611.8,2611.7,4.73300027]
["bitfinex","ETHUSD",1723323980624,0.21691909,2611.8,2611.7,4.73300027]
["bitfinex","ETHUSD",1723323981831,0.21691909,2611.8,2611.7,2.81854027]
["bitfinex","ETHUSD",1723323981976,0.21691909,2611.8,2611.7,2.3813]
["bitfinex","ETHUSD",1723323987184,0.21691909,2611.8,2611.7,2.3773]
["bitfinex","ETHUSD",1723323990232,0.21691909,2611.8,2611.7,4.29176]
["bitfinex","ETHUSD",1723323990639,0.21691909,2611.8,2611.7,2.3773]
["bitfinex","ETHUSD",1723323991020,0.21691909,2611.8,2611.7,4.29176]
["bitfinex","ETHUSD",1723323991331,0.21691909,2611.8,2611.7,4.912391]
["bitfinex","ETHUSD",1723323992133,0.21691909,2611.8,2611.7,6.826851]
["bitfinex","ETHUSD",1723323992499,0.1255314,2611.8,2611.7,6.826851]
["bitfinex","ETHUSD",1723323992810,0.21681269,2611.8,2611.7,6.826851]
["bitfinex","ETHUSD",1723323994093,0.1255314,2611.8,2611.7,6.826851]
["bitfinex","ETHUSD",1723323994818,0.1255314,2611.8,2611.7,7.376851]
["bitfinex","ETHUSD",1723323997734,0.1255314,2611.8,2611.7,9.291311]
["bitfinex","ETHUSD",1723324000970,0.1255314,2611.8,2611.7,6.826851]
["bitfinex","ETHUSD",1723324002432,0.1255314,2611.8,2611.7,7.986851]
["bitfinex","ETHUSD",1723324003365,0.21695634,2611.8,2611.7,7.986851]
["bitfinex","ETHUSD",1723324003933,0.1255314,2611.8,2611.7,7.986851]
["bitfinex","ETHUSD",1723324004564,0.1255314,2611.8,2611.7,4.29176]
["bitfinex","ETHUSD",1723324004773,0.21708912,2611.8,2611.7,4.29176]
["bitfinex","ETHUSD",1723324004964,0.21708912,2611.8,2611.7,2.3773]
["bitfinex","ETHUSD",1723324005140,0.21708912,2611.8,2611.3,1.91471]
["bitfinex","ETHUSD",1723324005340,0.21708912,2611.8,2611.4,1.91463]
["bitfinex","ETHUSD",1723324005770,0.21708912,2611.8,2611.6,1.91453]
["bitfinex","ETHUSD",1723324005954,0.21708912,2611.8,2611.6,1.91449]
["bitfinex","ETHUSD",1723324006154,0.21708912,2611.8,2611.6,3.82898]
["bitfinex","ETHUSD",1723324006372,0.21708912,2611.8,2611.6,1.91449]
["bitfinex","ETHUSD",1723324007449,0.21708912,2611.8,2611.6,1.91448]
["bitfinex","ETHUSD",1723324008366,0.21708912,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723324014475,0.21708912,2611.8,2611.7,4.23076]
["bitfinex","ETHUSD",1723324015661,0.21708912,2611.8,2611.7,1.91446]
["bitfinex","ETHUSD",1723324015844,0.21708912,2611.8,2611.6,4.23078]
["bitfinex","ETHUSD",1723324016975,0.21708912,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1723324017142,0.21708912,2611.8,2611.7,6.88339935]
["bitfinex","ETHUSD",1723324018374,0.21708912,2611.8,2611.7,8.04339935]
["bitfinex","ETHUSD",1723324020163,0.21708912,2611.8,2611.7,8.59339935]
["bitfinex","ETHUSD",1723324020378,0.21708912,2611.8,2611.7,10.50785935]
["bitfinex","ETHUSD",1723324021757,0.1255314,2611.8,2611.7,10.50785935]
["bitfinex","ETHUSD",1723324031895,1.4e-06,2611.8,2611.7,10.50785935]
["bitfinex","ETHUSD",1723324032064,1.4e-06,2611.8,2611.7,13.50785935]
["bitfinex","ETHUSD",1723324032506,7.3,2613.1,2613.0,1.9135]
["bitfinex","ETHUSD",1723324032654,20.524,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1723324032655,0.754,2613.3,2613.0,1.9135]
["bitfinex","ETHUSD",1723324033009,0.754,2613.5,2613.1,1.91342]
["bitfinex","ETHUSD",1723324033217,0.8054,2613.4,2613.3,1.91328]
["bitfinex","ETHUSD",1723324034375,0.8054,2613.4,2613.2,1.98988726]
["bitfinex","ETHUSD",1723324035019,7.3,2613.6,2613.3,1.91328]
["bitfinex","ETHUSD",1723324035315,7.3,2613.6,2613.2,3.14988726]
["bitfinex","ETHUSD",1723324035522,8.054,2613.6,2613.0,1.91348]
["bitfinex","ETHUSD",1723324035820,3.07316,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723324035999,1.9654,2613.5,2612.9,1.91357]
["bitfinex","ETHUSD",1723324036386,1.91321,2613.4,2612.8,1.91359]
["bitfinex","ETHUSD",1723324036586,3.297785,2613.4,2612.8,1.91359]
["bitfinex","ETHUSD",1723324040020,0.08838295,2613.3,2612.8,1.91359]
["bitfinex","ETHUSD",1723324040219,0.08838295,2613.3,2612.2,1.91406]
["bitfinex","ETHUSD",1723324040220,1.914,2613.1,2612.3,2.4326]
["bitfinex","ETHUSD",1723324040424,1.91358,2612.9,2612.3,2.4326]
["bitfinex","ETHUSD",1723324040590,0.382713,2612.8,2612.3,2.4326]
["bitfinex","ETHUSD",1723324040915,0.08792151,2612.8,2612.3,2.4326]
["bitfinex","ETHUSD",1723324041123,1.91355,2613.0,2612.3,2.4326]
["bitfinex","ETHUSD",1723324041310,0.08784632,2612.7,2612.3,2.4326]
["bitfinex","ETHUSD",1723324041510,1.91355,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723324041716,1.91355,2613.0,2612.3,2.4326]
["bitfinex","ETHUSD",1723324041717,0.08777371,2612.6,2612.3,2.4326]
["bitfinex","ETHUSD",1723324041896,1.91359,2612.9,2612.3,2.4326]
["bitfinex","ETHUSD",1723324042100,0.08791892,2612.8,2612.2,5.50663]
["bitfinex","ETHUSD",1723324042297,3.8275,2612.7,2612.0,3.0742]
["bitfinex","ETHUSD",1723324042509,0.08777371,2612.6,2612.0,3.0742]
["bitfinex","ETHUSD",1723324042883,2.00158371,2612.6,2612.0,3.0742]
["bitfinex","ETHUSD",1723324043224,2.66793,2612.5,2611.8,1.91437]
["bitfinex","ETHUSD",1723324043600,0.08700192,2612.4,2611.8,6.82871]
["bitfinex","ETHUSD",1723324043790,0.08700192,2612.4,2612.0,1.91423]
["bitfinex","ETHUSD",1723324044713,0.08700192,2612.4,2611.8,7.94461894]
["bitfinex","ETHUSD",1723324045302,0.08700192,2612.4,2612.1,2.4326]
["bitfinex","ETHUSD",1723324045503,0.754,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723324045700,3.0735,2613.0,2612.4,1.91394]
["bitfinex","ETHUSD",1723324046024,0.498696,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723324046234,0.498696,2612.9,2612.5,1.91387]
["bitfinex","ETHUSD",1723324046529,0.498696,2612.9,2612.4,1.91394]
["bitfinex","ETHUSD",1723324046739,2.412326,2612.9,2612.2,3.07407]
["bitfinex","ETHUSD",1723324046912,0.3572216,2612.8,2612.2,1.91403]
["bitfinex","ETHUSD",1723324048736,0.3572216,2612.8,2612.2,3.82807]
["bitfinex","ETHUSD",1723324049546,0.3572216,2612.8,2612.2,1.91403]
["bitfinex","ETHUSD",1723324050509,2.2709216,2612.8,2612.2,1.91403]
["bitfinex","ETHUSD",1723324050711,0.46832476,2612.7,2612.2,1.91403]
["bitfinex","ETHUSD",1723324052551,0.754,2612.6,2612.0,1.91422]
["bitfinex","ETHUSD",1723324052704,1.91379,2612.7,2612.0,1.91418]
["bitfinex","ETHUSD",1723324052908,1.91379,2612.7,2612.1,1.91416]
["bitfinex","ETHUSD",1723324053109,0.08741585,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723324054449,0.08741585,2612.6,2612.2,1.91408]
["bitfinex","ETHUSD",1723324054820,0.754,2612.8,2612.2,1.91408]
["bitfinex","ETHUSD",1723324055022,0.08734324,2612.5,2612.2,1.91408]
["bitfinex","ETHUSD",1723324055239,0.996761,2612.8,2612.2,1.91408]
["bitfinex","ETHUSD",1723324055435,0.08727062,2612.4,2612.2,1.91408]
["bitfinex","ETHUSD",1723324055655,2.910461,2612.8,2612.2,1.91408]
["bitfinex","ETHUSD",1723324056138,0.08748845,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723324056339,2.75521845,2612.7,2612.2,1.91408]
["bitfinex","ETHUSD",1723324056542,4.2431474,2612.7,2612.1,2.2882]
["bitfinex","ETHUSD",1723324056953,4.2431474,2612.7,2612.0,1.91418]
["bitfinex","ETHUSD",1723324058460,1.91381,2612.6,2612.0,1.91418]
["bitfinex","ETHUSD",1723324058878,0.08734584,2612.5,2612.0,1.91418]
["bitfinex","ETHUSD",1723324059743,0.08734584,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1723324059949,2.66773,2612.7,2612.1,0.611656]
["bitfinex","ETHUSD",1723324060149,0.08727322,2612.4,2612.1,1.91416]
["bitfinex","ETHUSD",1723324060380,9.2136,2612.9,2612.3,2.2882]
["bitfinex","ETHUSD",1723324060766,11.12724,2612.9,2612.3,2.2882]
["bitfinex","ETHUSD",1723324060972,9.2136,2612.9,2612.3,4.20221]
["bitfinex","ETHUSD",1723324061151,11.12723,2612.9,2612.3,2.2882]
["bitfinex","ETHUSD",1723324061353,0.99676,2612.8,2612.3,2.2882]
["bitfinex","ETHUSD",1723324061553,2.91044,2612.8,2612.3,2.2882]
["bitfinex","ETHUSD",1723324062851,0.99676,2612.8,2612.3,2.2882]
["bitfinex","ETHUSD",1723324063048,0.99676,2612.8,2612.3,4.20217]
["bitfinex","ETHUSD",1723324064960,0.99676,2612.8,2612.3,2.2882]
["bitfinex","ETHUSD",1723324066157,0.99676,2612.8,2612.3,4.20221]
["bitfinex","ETHUSD",1723324067660,2.15076,2612.8,2612.3,4.20221]
["bitfinex","ETHUSD",1723324068078,1.154,2612.8,2612.3,4.20221]
["bitfinex","ETHUSD",1723324068473,1.154,2612.8,2612.4,1.91392]
["bitfinex","ETHUSD",1723324068678,7.3,2612.9,2612.5,2.2882]
["bitfinex","ETHUSD",1723324069869,0.08759907,2612.8,2612.5,2.2882]
["bitfinex","ETHUSD",1723324070388,0.08759907,2612.8,2612.5,4.20203]
["bitfinex","ETHUSD",1723324071161,0.08759907,2612.8,2612.7,4.39812]
["bitfinex","ETHUSD",1723324071500,0.08759907,2612.8,2612.7,6.31184]
["bitfinex","ETHUSD",1723324071903,1.154,2613.4,2612.9,1.91355]
["bitfinex","ETHUSD",1723324072272,0.08803982,2613.3,2612.9,1.91355]
["bitfinex","ETHUSD",1723324074502,0.08803982,2613.3,2612.8,0.0765331]
["bitfinex","ETHUSD",1723324074678,0.08803982,2613.3,2612.8,1.9901231]
["bitfinex","ETHUSD",1723324076506,0.08803982,2613.3,2612.7,4.39807]
["bitfinex","ETHUSD",1723324076507,1.154,2613.2,2612.7,4.39807]
["bitfinex","ETHUSD",1723324076825,0.08789467,2613.1,2612.7,4.39807]
["bitfinex","ETHUSD",1723324078503,0.08789467,2613.1,2612.7,2.4844]
["bitfinex","ETHUSD",1723324078704,0.08789467,2613.1,2612.4,2.4844]
["bitfinex","ETHUSD",1723324078705,1.91351,2613.0,2612.4,2.4844]
["bitfinex","ETHUSD",1723324079019,1.91351,2613.0,2612.4,4.39833]
["bitfinex","ETHUSD",1723324079020,0.08773684,2612.9,2612.4,4.39833]
["bitfinex","ETHUSD",1723324079310,2.00132684,2612.9,2612.4,2.4844]
["bitfinex","ETHUSD",1723324079713,3.91495684,2612.9,2612.4,2.4844]
["bitfinex","ETHUSD",1723324080081,1.91366,2612.8,2612.4,2.4844]
["bitfinex","ETHUSD",1723324080478,0.08758897,2612.7,2612.4,2.4844]
["bitfinex","ETHUSD",1723324080912,1.91359,2612.9,2612.4,2.4844]
["bitfinex","ETHUSD",1723324081084,0.08751636,2612.6,2612.4,2.4844]
["bitfinex","ETHUSD",1723324081287,3.06785,2612.6,2612.1,2.2661]
["bitfinex","ETHUSD",1723324081493,0.08744375,2612.5,2612.1,2.2661]
["bitfinex","ETHUSD",1723324083106,3.06799,2612.4,2611.8,4.18048]
["bitfinex","ETHUSD",1723324083309,4.98199,2612.4,2611.8,4.18048]
["bitfinex","ETHUSD",1723324083524,0.08720512,2612.3,2611.8,4.18048]
["bitfinex","ETHUSD",1723324084525,0.08720512,2612.3,2611.8,4.18043]
["bitfinex","ETHUSD",1723324086392,0.08720512,2612.3,2611.8,6.09477]
["bitfinex","ETHUSD",1723324086593,0.08720512,2612.3,2611.8,6.704247]
["bitfinex","ETHUSD",1723324087287,0.08720512,2612.3,2612.0,2.2661]
["bitfinex","ETHUSD",1723324087691,1.91383,2612.6,2612.0,2.2661]
["bitfinex","ETHUSD",1723324087889,0.08726526,2612.2,2612.0,2.2661]
["bitfinex","ETHUSD",1723324088192,0.08719263,2612.1,2612.0,2.2661]
["bitfinex","ETHUSD",1723324088387,3.101982,2612.6,2612.0,2.2661]
["bitfinex","ETHUSD",1723324088592,0.08748312,2612.5,2612.0,2.2661]
["bitfinex","ETHUSD",1723324089121,0.08748312,2612.5,2612.3,1.91397]
["bitfinex","ETHUSD",1723324089291,0.08748312,2612.5,2612.4,2.2661]
["bitfinex","ETHUSD",1723324089487,14.1036,2612.9,2612.4,2.2661]
["bitfinex","ETHUSD",1723324089488,1.9136,2612.9,2612.4,2.2661]
["bitfinex","ETHUSD",1723324089715,0.08724466,2612.5,2612.4,2.2661]
["bitfinex","ETHUSD",1723324089893,1.9136,2612.9,2612.4,2.2661]
["bitfinex","ETHUSD",1723324090089,0.08714983,2612.5,2612.4,2.2661]
["bitfinex","ETHUSD",1723324090293,1.91367,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324090486,0.0871688,2612.5,2612.4,2.2661]
["bitfinex","ETHUSD",1723324090723,1.9136,2612.9,2612.4,2.2661]
["bitfinex","ETHUSD",1723324090934,0.08718615,2612.5,2612.4,2.2661]
["bitfinex","ETHUSD",1723324091130,1.9136,2612.9,2612.4,2.2661]
["bitfinex","ETHUSD",1723324091422,0.08740398,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324093412,2.00106398,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324093613,2.39253038,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324093822,0.47887038,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324095435,2.39253038,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324096343,2.00106398,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324096507,0.08740398,2612.8,2612.4,2.2661]
["bitfinex","ETHUSD",1723324097936,0.08740398,2612.8,2612.1,2.4512]
["bitfinex","ETHUSD",1723324098245,8.054,2613.1,2612.1,2.4512]
["bitfinex","ETHUSD",1723324098441,0.08761822,2613.0,2612.1,2.4512]
["bitfinex","ETHUSD",1723324098607,3.15568004,2613.0,2612.1,2.4512]
["bitfinex","ETHUSD",1723324098803,0.08761822,2613.0,2612.1,2.4512]
["bitfinex","ETHUSD",1723324099008,0.08761822,2613.0,2612.9,2.4512]
["bitfinex","ETHUSD",1723324099204,7.3,2613.5,2612.9,4.36478]
["bitfinex","ETHUSD",1723324099416,0.0849941,2613.4,2612.9,4.36478]
["bitfinex","ETHUSD",1723324099823,0.0849941,2613.4,2612.9,4.36472]
["bitfinex","ETHUSD",1723324100018,0.0849941,2613.4,2613.2,2.4512]
["bitfinex","ETHUSD",1723324102618,1.9131,2613.6,2613.2,2.4512]
["bitfinex","ETHUSD",1723324102810,0.08511828,2613.5,2613.2,2.4512]
["bitfinex","ETHUSD",1723324103646,1.91301,2613.7,2613.2,2.4512]
["bitfinex","ETHUSD",1723324104012,0.08512582,2613.6,2613.2,2.4512]
["bitfinex","ETHUSD",1723324106935,1.99821582,2613.6,2613.2,2.4512]
["bitfinex","ETHUSD",1723324107214,3.1193304,2613.6,2613.2,2.4512]
["bitfinex","ETHUSD",1723324112557,1.91321,2613.4,2613.2,2.4512]
["bitfinex","ETHUSD",1723324112863,0.08538088,2613.3,2613.2,2.4512]
["bitfinex","ETHUSD",1723324114861,1.99866088,2613.3,2613.2,2.4512]
["bitfinex","ETHUSD",1723324115061,1.9134,2613.2,2612.8,2.3504]
["bitfinex","ETHUSD",1723324115567,0.08487522,2613.1,2612.8,2.3504]
["bitfinex","ETHUSD",1723324118922,3.06631,2613.3,2612.8,2.3504]
["bitfinex","ETHUSD",1723324119124,0.08487401,2613.0,2612.8,2.3504]
["bitfinex","ETHUSD",1723324119395,3.06631,2613.3,2612.8,2.3504]
["bitfinex","ETHUSD",1723324119522,0.08480143,2612.9,2612.8,2.3504]
["bitfinex","ETHUSD",1723324119724,1.153,2613.3,2612.8,2.3504]
["bitfinex","ETHUSD",1723324119950,0.08480143,2612.9,2612.8,2.3504]
["bitfinex","ETHUSD",1723324120144,1.153,2613.3,2612.8,2.3504]
["bitfinex","ETHUSD",1723324120345,0.08480143,2612.9,2612.8,2.3504]
["bitfinex","ETHUSD",1723324120635,0.08478247,2612.9,2612.8,2.776807]
["bitfinex","ETHUSD",1723324120832,3.06631,2613.3,2612.8,2.776807]
["bitfinex","ETHUSD",1723324121146,0.08498125,2613.2,2612.8,2.3504]
["bitfinex","ETHUSD",1723324121550,3.06631,2613.3,2612.8,2.3504]
["bitfinex","ETHUSD",1723324121752,0.08481386,2613.1,2612.8,2.3504]
["bitfinex","ETHUSD",1723324121951,0.08488644,2613.2,2612.8,2.3504]
["bitfinex","ETHUSD",1723324122278,3.06631,2613.3,2612.8,2.3504]
["bitfinex","ETHUSD",1723324122434,0.08486748,2613.2,2612.8,2.3504]
["bitfinex","ETHUSD",1723324122634,3.06631,2613.3,2612.8,2.776807]
["bitfinex","ETHUSD",1723324122867,0.08486748,2613.2,2612.8,2.776807]
["bitfinex","ETHUSD",1723324123070,3.06631,2613.3,2612.8,2.776807]
["bitfinex","ETHUSD",1723324123286,0.08484852,2613.2,2612.8,2.776807]
["bitfinex","ETHUSD",1723324123746,7.3,2613.4,2612.8,2.776807]
["bitfinex","ETHUSD",1723324123969,0.08477594,2613.1,2613.0,2.3504]
["bitfinex","ETHUSD",1723324124164,8.453,2613.4,2613.0,2.3504]
["bitfinex","ETHUSD",1723324124371,0.08489899,2613.1,2613.0,2.3504]
["bitfinex","ETHUSD",1723324124551,8.453,2613.4,2613.0,2.86634247]
["bitfinex","ETHUSD",1723324124753,0.08489899,2613.1,2613.0,2.3504]
["bitfinex","ETHUSD",1723324124962,8.453,2613.4,2613.0,2.3504]
["bitfinex","ETHUSD",1723324125287,10.36621,2613.4,2613.0,2.3504]
["bitfinex","ETHUSD",1723324125578,0.0850631,2613.3,2613.0,2.3504]
["bitfinex","ETHUSD",1723324126381,0.0850631,2613.3,2613.2,4.97972]
["bitfinex","ETHUSD",1723324126604,0.0850631,2613.3,2613.2,9.86999215]
["bitfinex","ETHUSD",1723324126605,3.1e-06,2613.3,2613.2,9.86999215]
["bitfinex","ETHUSD",1723324126741,1.91219,2614.8,2614.2,2.3504]
["bitfinex","ETHUSD",1723324126947,1.91219,2614.8,2614.2,4.263]
["bitfinex","ETHUSD",1723324127242,0.06530493,2614.3,2614.2,2.3504]
["bitfinex","ETHUSD",1723324127794,0.06530493,2614.3,2614.2,3.90176142]
["bitfinex","ETHUSD",1723324128086,0.06530493,2614.3,2614.2,6.64233756]
["bitfinex","ETHUSD",1723324128247,1.91193,2615.2,2614.3,4.26295]
["bitfinex","ETHUSD",1723324128580,1.91193,2615.2,2614.3,6.25199343]
["bitfinex","ETHUSD",1723324129347,1.91204,2615.0,2614.3,6.25199343]
["bitfinex","ETHUSD",1723324129747,1.91213,2614.9,2614.3,4.33944343]
["bitfinex","ETHUSD",1723324130177,0.18886257,2614.4,2614.3,4.33944343]
["bitfinex","ETHUSD",1723324130446,0.18886257,2614.4,2614.3,5.00367239]
["bitfinex","ETHUSD",1723324130653,0.18886257,2614.4,2614.3,3.09112239]
["bitfinex","ETHUSD",1723324130858,0.18886257,2614.4,2614.3,3.09112353]
["bitfinex","ETHUSD",1723324131680,0.18886257,2614.4,2614.3,3.09112356]
["bitfinex","ETHUSD",1723324131877,0.18886257,2614.4,2614.3,3.09112361]
["bitfinex","ETHUSD",1723324132886,0.18886257,2614.4,2614.3,3.09112362]
["bitfinex","ETHUSD",1723324133388,0.18886257,2614.4,2614.3,3.01462896]
["bitfinex","ETHUSD",1723324133608,0.18886257,2614.4,2614.0,2.3443]
["bitfinex","ETHUSD",1723324133755,2.10136257,2614.4,2614.0,2.3443]
["bitfinex","ETHUSD",1723324134161,0.18886257,2614.4,2614.0,2.3443]
["bitfinex","ETHUSD",1723324134360,0.18886257,2614.4,2614.0,2.42080082]
["bitfinex","ETHUSD",1723324134892,0.18886257,2614.4,2614.0,2.3443]
["bitfinex","ETHUSD",1723324136463,0.18886257,2614.4,2614.0,4.25707]
["bitfinex","ETHUSD",1723324136659,0.18886257,2614.4,2614.1,1.91268]
["bitfinex","ETHUSD",1723324136863,0.18886257,2614.4,2614.2,4.25692]
["bitfinex","ETHUSD",1723324137071,0.18886257,2614.4,2614.2,2.3443]
["bitfinex","ETHUSD",1723324138699,0.18886257,2614.4,2614.3,6.79588286]
["bitfinex","ETHUSD",1723324138864,0.1255314,2614.4,2614.3,10.77547115]
["bitfinex","ETHUSD",1723324139202,0.1255314,2614.4,2614.3,12.68802115]
["bitfinex","ETHUSD",1723324139372,0.1255314,2614.4,2614.3,12.61153829]
["bitfinex","ETHUSD",1723324139576,0.1255314,2614.4,2614.3,10.69898829]
["bitfinex","ETHUSD",1723324141813,0.1255314,2614.4,2614.3,7.14898829]
["bitfinex","ETHUSD",1723324144068,0.18443737,2614.4,2614.3,7.14898829]
["bitfinex","ETHUSD",1723324147511,0.18443737,2614.4,2614.3,5.23643829]
["bitfinex","ETHUSD",1723324147670,0.18443737,2614.4,2614.3,4.25685]
["bitfinex","ETHUSD",1723324154989,0.18443737,2614.4,2614.3,6.1694]
["bitfinex","ETHUSD",1723324155408,0.18443737,2614.4,2614.3,6.7194]
["bitfinex","ETHUSD",1723324155580,0.1255314,2614.4,2614.3,6.7194]
["bitfinex","ETHUSD",1723324159906,0.1255314,2614.4,2614.3,4.80685]
["bitfinex","ETHUSD",1723324160111,0.1255314,2614.4,2614.3,5.287535]
["bitfinex","ETHUSD",1723324160419,0.1255314,2614.4,2614.3,7.200085]
["bitfinex","ETHUSD",1723324162012,0.1255314,2614.4,2614.3,5.287535]
["bitfinex","ETHUSD",1723324162318,0.1255314,2614.4,2614.3,7.200085]
["bitfinex","ETHUSD",1723324163719,0.1255314,2614.4,2614.3,8.351085]
["bitfinex","ETHUSD",1723324168918,0.1255314,2614.4,2614.3,13.263635]
["bitfinex","ETHUSD",1723324169820,0.1255314,2614.4,2614.3,11.351085]
["bitfinex","ETHUSD",1723324170320,0.5,2615.7,2615.3,2.2691]
["bitfinex","ETHUSD",1723324170631,0.5,2615.7,2615.5,1.151]
["bitfinex","ETHUSD",1723324170632,0.05789946,2615.6,2615.5,1.151]
["bitfinex","ETHUSD",1723324171126,0.05789946,2615.6,2615.5,5.55578]
["bitfinex","ETHUSD",1723324171326,0.5,2615.7,2615.5,6.10578]
["bitfinex","ETHUSD",1723324171538,0.5,2615.7,2615.6,4.3732]
["bitfinex","ETHUSD",1723324171691,0.5,2615.7,2615.6,4.44964927]
["bitfinex","ETHUSD",1723324172007,0.5,2615.7,2615.6,7.5561336]
["bitfinex","ETHUSD",1723324172194,0.5,2615.7,2615.6,5.01808433]
["bitfinex","ETHUSD",1723324172394,0.5,2615.7,2615.6,5.56808433]
["bitfinex","ETHUSD",1723324172721,0.5,2615.7,2615.6,10.47968433]
["bitfinex","ETHUSD",1723324173018,0.5,2615.7,2615.6,12.39128433]
["bitfinex","ETHUSD",1723324173615,2.0511314,2617.0,2616.5,4.404]
["bitfinex","ETHUSD",1723324173616,0.1405314,2617.0,2616.5,4.404]
["bitfinex","ETHUSD",1723324174033,0.1405314,2617.0,2616.6,1.98727213]
["bitfinex","ETHUSD",1723324174034,0.05552869,2616.9,2616.6,1.98727213]
["bitfinex","ETHUSD",1723324174182,0.05552869,2616.9,2616.6,1.91082]
["bitfinex","ETHUSD",1723324174383,0.05552869,2616.9,2616.5,2.4931]
["bitfinex","ETHUSD",1723324174584,0.05552869,2616.9,2616.5,4.40398]
["bitfinex","ETHUSD",1723324176522,0.05552869,2616.9,2616.6,0.440398]
["bitfinex","ETHUSD",1723324176728,0.05552869,2616.9,2616.8,2.4931]
["bitfinex","ETHUSD",1723324176967,0.05552869,2616.9,2616.6,0.440398]
["bitfinex","ETHUSD",1723324177239,1.91104,2616.4,2615.7,4.40457]
["bitfinex","ETHUSD",1723324177441,1.91104,2616.4,2615.8,0.50179543]
["bitfinex","ETHUSD",1723324177639,0.05544481,2616.3,2615.8,0.50179543]
["bitfinex","ETHUSD",1723324177985,1.91104,2616.4,2615.8,0.50179543]
["bitfinex","ETHUSD",1723324178820,1.91104,2616.4,2615.8,3.50179543]
["bitfinex","ETHUSD",1723324180048,1.9111,2616.3,2615.8,3.50179543]
["bitfinex","ETHUSD",1723324180395,0.05527564,2616.2,2615.8,3.50179543]
["bitfinex","ETHUSD",1723324180825,1.9111,2616.3,2615.8,3.50179543]
["bitfinex","ETHUSD",1723324181094,1.96644564,2616.2,2615.8,3.50179543]
["bitfinex","ETHUSD",1723324181314,1.96644564,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1723324181534,1.91131,2616.0,2615.4,1.91175]
["bitfinex","ETHUSD",1723324181833,0.05505838,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1723324182042,0.05505838,2615.9,2615.6,0.30431]
["bitfinex","ETHUSD",1723324183253,1.91112,2616.3,2615.6,0.30431]
["bitfinex","ETHUSD",1723324183426,0.05496241,2615.8,2615.6,2.21591]
["bitfinex","ETHUSD",1723324183637,1.91112,2616.3,2615.6,5.21591]
["bitfinex","ETHUSD",1723324183806,0.05488998,2615.7,2615.6,5.21591]
["bitfinex","ETHUSD",1723324184017,1.91112,2616.3,2615.6,5.76591]
["bitfinex","ETHUSD",1723324184212,1.90909123,2616.3,2615.6,5.76591]
["bitfinex","ETHUSD",1723324184512,0.05499579,2616.2,2615.7,0.576591]
["bitfinex","ETHUSD",1723324184713,1.96616579,2616.2,2615.7,0.576591]
["bitfinex","ETHUSD",1723324185110,3.87739579,2616.2,2615.7,0.576591]
["bitfinex","ETHUSD",1723324185315,1.91124,2616.1,2615.7,0.576591]
["bitfinex","ETHUSD",1723324185495,0.05485096,2616.0,2615.7,0.576591]
["bitfinex","ETHUSD",1723324188955,1.96616096,2616.0,2615.7,0.576591]
["bitfinex","ETHUSD",1723324192790,0.05485096,2616.0,2615.7,0.576591]
["bitfinex","ETHUSD",1723324193363,1.96617096,2616.0,2615.7,0.576591]
["bitfinex","ETHUSD",1723324194515,0.05485096,2616.0,2615.7,0.576591]
["bitfinex","ETHUSD",1723324194638,0.05485096,2616.0,2615.8,2.44654646]
["bitfinex","ETHUSD",1723324194833,0.05485096,2616.0,2615.8,2.83429121]
["bitfinex","ETHUSD",1723324198675,0.05485096,2616.0,2615.8,4.66924475]
["bitfinex","ETHUSD",1723324198891,0.05485096,2616.0,2615.9,2.99654649]
["bitfinex","ETHUSD",1723324199048,1.911,2616.5,2615.9,4.90787649]
["bitfinex","ETHUSD",1723324199249,0.05471514,2616.0,2615.9,4.90787649]
["bitfinex","ETHUSD",1723324199497,1.911,2616.5,2615.9,5.68623771]
["bitfinex","ETHUSD",1723324199696,0.05471514,2616.0,2615.9,5.68623771]
["bitfinex","ETHUSD",1723324200194,1.91087,2616.6,2616.0,1.91128]
["bitfinex","ETHUSD",1723324200496,1.91087,2616.6,2616.1,0.64505212]
["bitfinex","ETHUSD",1723324201875,1.91095,2616.5,2616.1,0.64505212]
["bitfinex","ETHUSD",1723324202320,1.91095,2616.5,2616.2,2.49]
["bitfinex","ETHUSD",1723324202512,1.91095,2616.5,2616.3,0.07643508]
["bitfinex","ETHUSD",1723324204819,1.91102,2616.4,2616.3,0.07643508]
["bitfinex","ETHUSD",1723324205023,1.91109,2616.3,2616.2,2.49]
["bitfinex","ETHUSD",1723324205196,0.05532007,2616.4,2616.2,2.49]
["bitfinex","ETHUSD",1723324205505,0.05524767,2616.3,2616.2,2.49]
["bitfinex","ETHUSD",1723324206113,0.05524767,2616.3,2615.9,3.04]
["bitfinex","ETHUSD",1723324206436,1.91115,2616.3,2616.0,0.53391448]
["bitfinex","ETHUSD",1723324206635,1.96650926,2616.2,2615.9,2.49]
["bitfinex","ETHUSD",1723324207208,1.91125,2616.1,2615.9,2.49]
["bitfinex","ETHUSD",1723324207410,1.91131,2616.0,2615.9,2.49]
["bitfinex","ETHUSD",1723324207716,1.96649845,2616.0,2615.9,2.49]
["bitfinex","ETHUSD",1723324208036,1.96649845,2616.0,2615.9,2.739]
["bitfinex","ETHUSD",1723324208812,0.05518845,2616.0,2615.9,2.739]
["bitfinex","ETHUSD",1723324209209,1.91129,2616.1,2615.9,2.739]
["bitfinex","ETHUSD",1723324209449,0.05518845,2616.0,2615.9,2.739]
["bitfinex","ETHUSD",1723324212923,1.96649845,2616.0,2615.9,2.739]
["bitfinex","ETHUSD",1723324214515,0.05518845,2616.0,2615.9,2.739]
["bitfinex","ETHUSD",1723324214715,1.91121,2616.2,2615.9,2.739]
["bitfinex","ETHUSD",1723324215048,1.91077,2616.8,2616.1,2.4555]
["bitfinex","ETHUSD",1723324215252,1.91093,2616.6,2616.3,2.4555]
["bitfinex","ETHUSD",1723324215459,3.82186,2616.6,2616.3,2.4555]
["bitfinex","ETHUSD",1723324215640,1.91102,2616.4,2616.1,2.4555]
["bitfinex","ETHUSD",1723324215849,1.91102,2616.4,2616.1,2.75605]
["bitfinex","ETHUSD",1723324218244,1.91092,2616.6,2616.1,2.75605]
["bitfinex","ETHUSD",1723324218447,1.91092,2616.6,2616.2,0.07643561]
["bitfinex","ETHUSD",1723324219344,1.91095,2616.5,2616.2,0.07643561]
["bitfinex","ETHUSD",1723324219548,1.91095,2616.5,2616.1,2.75605]
["bitfinex","ETHUSD",1723324219750,1.91095,2616.5,2616.2,0.330605]
["bitfinex","ETHUSD",1723324219949,0.05134143,2616.4,2616.2,0.330605]
["bitfinex","ETHUSD",1723324222162,0.05134143,2616.4,2616.3,0.07643588]
["bitfinex","ETHUSD",1723324222358,1.91089,2616.6,2616.3,0.07643588]
["bitfinex","ETHUSD",1723324222563,0.05141382,2616.5,2616.3,0.07643588]
["bitfinex","ETHUSD",1723324222784,1.91076,2616.8,2616.3,2.79381797]
["bitfinex","ETHUSD",1723324222957,0.05134143,2616.4,2616.3,2.79381797]
["bitfinex","ETHUSD",1723324223161,1.91076,2616.8,2616.3,2.71738209]
["bitfinex","ETHUSD",1723324223371,0.05156905,2616.7,2616.3,2.71738209]
["bitfinex","ETHUSD",1723324223883,1.91076,2616.8,2616.3,2.71738209]
["bitfinex","ETHUSD",1723324224049,0.05149667,2616.6,2616.3,2.71738209]
["bitfinex","ETHUSD",1723324224253,0.05156905,2616.7,2616.3,2.71738209]
["bitfinex","ETHUSD",1723324224454,0.05142429,2616.5,2616.3,2.71738209]
["bitfinex","ETHUSD",1723324224651,1.91076,2616.8,2616.4,0.3812308]
["bitfinex","ETHUSD",1723324225553,3.82154,2616.8,2616.4,0.3812308]
["bitfinex","ETHUSD",1723324225787,1.91076,2616.8,2616.4,0.3812308]
["bitfinex","ETHUSD",1723324226787,1.91076,2616.8,2616.5,2.4555]
["bitfinex","ETHUSD",1723324230555,1.91094,2616.5,2616.3,0.26188209]
["bitfinex","ETHUSD",1723324234609,1.9107,2616.9,2616.4,2.496]
["bitfinex","ETHUSD",1723324234905,1.9107,2616.9,2616.5,0.07642927]
["bitfinex","ETHUSD",1723324235114,0.09119189,2616.8,2616.5,0.07642927]
["bitfinex","ETHUSD",1723324238290,0.09119189,2616.8,2616.6,2.496]
["bitfinex","ETHUSD",1723324238674,0.1255314,2617.0,2616.6,2.496]
["bitfinex","ETHUSD",1723324238879,0.09112102,2616.7,2616.6,2.496]
["bitfinex","ETHUSD",1723324239111,0.1255314,2617.0,2616.6,3.15159707]
["bitfinex","ETHUSD",1723324239275,0.09112102,2616.7,2616.6,3.15159707]
["bitfinex","ETHUSD",1723324239477,0.1255314,2617.0,2616.6,3.15159707]
["bitfinex","ETHUSD",1723324239724,0.1255314,2617.0,2616.7,0.0764238]
["bitfinex","ETHUSD",1723324241153,2.0361314,2617.0,2616.6,3.22802114]
["bitfinex","ETHUSD",1723324242056,2.0361314,2617.0,2616.6,3.15159707]
["bitfinex","ETHUSD",1723324242558,0.1255314,2617.0,2616.6,3.15159707]
["bitfinex","ETHUSD",1723324242856,0.1255314,2617.0,2616.7,0.5138963]
["bitfinex","ETHUSD",1723324243768,0.1255314,2617.0,2616.8,2.57472182]
["bitfinex","ETHUSD",1723324243951,0.1255314,2617.0,2616.8,5.63539182]
["bitfinex","ETHUSD",1723324244154,0.1255314,2617.0,2616.9,4.40895]
["bitfinex","ETHUSD",1723324244327,0.1255314,2617.0,2616.9,4.95895]
["bitfinex","ETHUSD",1723324245327,0.1255314,2617.0,2616.2,1.91112]
["bitfinex","ETHUSD",1723324245328,1.91073,2616.8,2616.2,1.91112]
["bitfinex","ETHUSD",1723324245650,1.91073,2616.8,2616.4,2.4983]
["bitfinex","ETHUSD",1723324245851,1.91073,2616.8,2616.4,5.4983]
["bitfinex","ETHUSD",1723324246441,1.91081,2616.7,2616.4,5.4983]
["bitfinex","ETHUSD",1723324246758,1.91081,2616.7,2616.4,2.4983]
["bitfinex","ETHUSD",1723324247153,1.91073,2616.8,2616.4,2.9072242]
["bitfinex","ETHUSD",1723324247349,3.82151,2616.8,2616.4,2.9072242]
["bitfinex","ETHUSD",1723324247558,1.91073,2616.8,2616.4,2.9072242]
["bitfinex","ETHUSD",1723324248143,3.82152,2616.8,2616.4,2.9072242]
["bitfinex","ETHUSD",1723324249036,1.91073,2616.8,2616.4,2.9072242]
["bitfinex","ETHUSD",1723324249865,0.09122894,2616.7,2616.4,2.9072242]
["bitfinex","ETHUSD",1723324250153,0.09115807,2616.6,2616.5,0.33481662]
["bitfinex","ETHUSD",1723324250432,1.91073,2616.8,2616.5,0.33481662]
["bitfinex","ETHUSD",1723324250634,0.09115807,2616.6,2616.5,0.33481662]
["bitfinex","ETHUSD",1723324250838,1.91073,2616.8,2616.5,0.33481662]
["bitfinex","ETHUSD",1723324251066,0.09115807,2616.6,2616.5,0.33481662]
["bitfinex","ETHUSD",1723324251242,1.91073,2616.8,2616.6,2.3353]
["bitfinex","ETHUSD",1723324256178,1.9108,2616.7,2616.6,2.3353]
["bitfinex","ETHUSD",1723324256686,1.91073,2616.8,2616.6,2.3353]
["bitfinex","ETHUSD",1723324256867,1.9108,2616.7,2616.6,2.3353]
["bitfinex","ETHUSD",1723324258572,1.91088,2616.6,2616.2,2.3353]
["bitfinex","ETHUSD",1723324259666,1.91088,2616.6,2616.2,5.3353]
["bitfinex","ETHUSD",1723324259873,1.91088,2616.6,2616.2,2.3353]
["bitfinex","ETHUSD",1723324260077,1.91081,2616.7,2616.2,2.3353]
["bitfinex","ETHUSD",1723324260268,1.91081,2616.7,2616.4,2.3353]
["bitfinex","ETHUSD",1723324262300,1.91065,2616.9,2616.5,0.07643112]
["bitfinex","ETHUSD",1723324262604,0.1255314,2617.0,2616.6,2.3353]
["bitfinex","ETHUSD",1723324262772,2.0361214,2617.0,2616.7,2.41172175]
["bitfinex","ETHUSD",1723324263188,1.91073,2616.8,2616.7,2.3353]
["bitfinex","ETHUSD",1723324264783,1.91087,2616.6,2616.4,2.3353]
["bitfinex","ETHUSD",1723324264977,1.91087,2616.6,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324264978,0.08848177,2616.5,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324271506,1.91073,2616.8,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324272055,0.08862352,2616.7,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324272222,1.91073,2616.8,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324272401,1.99944352,2616.7,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324272605,0.08862352,2616.7,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324272943,3.82152,2616.8,2616.5,0.41859439]
["bitfinex","ETHUSD",1723324273106,0.08855265,2616.6,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324273307,1.91081,2616.7,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324273507,0.08848963,2616.5,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324273708,1.91081,2616.7,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324274207,0.08856051,2616.6,2616.4,2.6112949]
["bitfinex","ETHUSD",1723324274410,0.08856051,2616.6,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324276058,3.82151,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324276354,0.08856051,2616.6,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324276554,1.91073,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324276703,0.08856051,2616.6,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324276910,3.8215,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324277151,0.08856051,2616.6,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324277435,3.8215,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324277589,0.08856051,2616.6,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324277980,1.91073,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324278474,0.08847229,2616.7,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324278862,1.91073,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324279061,0.08853017,2616.6,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324279361,3.8215,2616.8,2616.5,0.37612949]
["bitfinex","ETHUSD",1723324279602,3.8215,2616.8,2615.7,3.63610585]
["bitfinex","ETHUSD",1723324279603,1.23853017,2616.6,2616.1,2.3048]
["bitfinex","ETHUSD",1723324279792,1.91116,2616.2,2616.1,2.3048]
["bitfinex","ETHUSD",1723324279942,1.91116,2616.2,2615.5,2.3048]
["bitfinex","ETHUSD",1723324280148,1.91136,2616.0,2615.5,2.3048]
["bitfinex","ETHUSD",1723324280389,1.91136,2616.0,2615.6,0.53665]
["bitfinex","ETHUSD",1723324280687,0.08789464,2615.9,2615.6,0.53665]
["bitfinex","ETHUSD",1723324281140,1.99932464,2615.9,2615.6,0.53665]
["bitfinex","ETHUSD",1723324281246,0.08789464,2615.9,2615.6,0.53665]
["bitfinex","ETHUSD",1723324281451,1.99932464,2615.9,2615.6,0.53665]
["bitfinex","ETHUSD",1723324282449,1.99932464,2615.9,2615.6,3.53665]
["bitfinex","ETHUSD",1723324284066,1.99929464,2615.9,2615.6,3.53665]
["bitfinex","ETHUSD",1723324284266,1.99929464,2615.9,2615.7,0.45396461]
["bitfinex","ETHUSD",1723324286201,0.08789464,2615.9,2615.8,2.38125138]
["bitfinex","ETHUSD",1723324286590,1.91114,2616.3,2615.8,2.38125138]
["bitfinex","ETHUSD",1723324286765,1.91114,2616.3,2615.8,3.13343798]
["bitfinex","ETHUSD",1723324286766,0.08750223,2615.9,2615.8,3.13343798]
["bitfinex","ETHUSD",1723324286971,1.91116,2616.3,2615.8,3.13343798]
["bitfinex","ETHUSD",1723324287171,0.08750223,2615.9,2615.8,3.13343798]
["bitfinex","ETHUSD",1723324287433,1.91105,2616.4,2615.8,5.04486798]
["bitfinex","ETHUSD",1723324287622,1.9109,2616.6,2615.8,6.95632798]
["bitfinex","ETHUSD",1723324287623,0.08750223,2615.9,2615.8,6.95632798]
["bitfinex","ETHUSD",1723324287910,1.9109,2616.6,2616.1,2.3048]
["bitfinex","ETHUSD",1723324288114,1.9109,2616.6,2616.1,2.38124088]
["bitfinex","ETHUSD",1723324288266,1.9109,2616.6,2616.1,2.80119361]
["bitfinex","ETHUSD",1723324288267,0.08499607,2616.5,2616.1,2.80119361]
["bitfinex","ETHUSD",1723324289696,1.91105,2616.4,2616.1,2.72475273]
["bitfinex","ETHUSD",1723324289912,1.99597518,2616.4,2616.1,2.3048]
["bitfinex","ETHUSD",1723324290086,1.91117,2616.2,2615.7,2.3048]
["bitfinex","ETHUSD",1723324290489,0.08476504,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324290717,0.08476504,2616.1,2615.7,3.026436]
["bitfinex","ETHUSD",1723324291300,1.99600504,2616.1,2615.7,3.026436]
["bitfinex","ETHUSD",1723324295733,1.91131,2616.0,2615.7,3.026436]
["bitfinex","ETHUSD",1723324296030,1.99600412,2616.0,2615.7,3.026436]
["bitfinex","ETHUSD",1723324296251,0.08469412,2616.0,2615.7,3.026436]
["bitfinex","ETHUSD",1723324296528,3.0612,2616.2,2615.7,3.026436]
["bitfinex","ETHUSD",1723324296734,0.08462321,2615.9,2615.7,3.026436]
["bitfinex","ETHUSD",1723324296931,1.91124,2616.1,2615.8,0.6026436]
["bitfinex","ETHUSD",1723324297226,0.08455228,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324297433,1.91124,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324297612,0.08455228,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324297804,1.91124,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324298009,0.08455228,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324298206,1.15,2616.2,2615.7,3.026435]
["bitfinex","ETHUSD",1723324298436,0.08455228,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324299195,1.15,2616.2,2615.7,2.3048]
["bitfinex","ETHUSD",1723324299444,1.91125,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324299599,0.08420895,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324299931,1.91125,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324300141,0.08420895,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324300343,1.91125,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324300506,0.08419318,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324300710,1.91125,2616.1,2615.7,3.026435]
["bitfinex","ETHUSD",1723324300927,0.08419318,2615.8,2615.7,2.3048]
["bitfinex","ETHUSD",1723324301133,1.91125,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324301330,3.82255,2616.1,2615.7,2.3048]
["bitfinex","ETHUSD",1723324301542,1.91141,2615.9,2615.3,2.4246]
["bitfinex","ETHUSD",1723324301742,1.91146,2615.8,2615.3,2.4246]
["bitfinex","ETHUSD",1723324301949,0.08419318,2615.8,2615.3,5.4246]
["bitfinex","ETHUSD",1723324302748,0.08419318,2615.8,2615.3,2.4246]
["bitfinex","ETHUSD",1723324303546,1.99565318,2615.8,2615.3,2.4246]
["bitfinex","ETHUSD",1723324303745,1.99565318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324306066,0.08419318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324307676,1.99565318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324308322,1.99565318,2615.8,2615.3,4.885045]
["bitfinex","ETHUSD",1723324308323,0.08419318,2615.8,2615.3,4.885045]
["bitfinex","ETHUSD",1723324310340,0.08419318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324310547,1.99569318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324311523,0.08419318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324312034,0.08419318,2615.8,2615.4,0.39850828]
["bitfinex","ETHUSD",1723324312234,0.08419318,2615.8,2615.3,2.973245]
["bitfinex","ETHUSD",1723324312838,0.08419318,2615.8,2615.3,4.885065]
["bitfinex","ETHUSD",1723324320673,0.08419318,2615.8,2615.7,7.30136]
["bitfinex","ETHUSD",1723324320877,0.08419318,2615.8,2615.7,2.3283]
["bitfinex","ETHUSD",1723324321190,1.91114,2616.3,2615.7,1.91153]
["bitfinex","ETHUSD",1723324321358,3.06099,2616.5,2615.9,1.91137]
["bitfinex","ETHUSD",1723324321544,4.972,2616.5,2615.9,1.91137]
["bitfinex","ETHUSD",1723324321743,4.972,2616.5,2615.8,2.323]
["bitfinex","ETHUSD",1723324321744,1.91107,2616.4,2615.8,2.323]
["bitfinex","ETHUSD",1723324322067,3.06099,2616.5,2615.8,4.23441]
["bitfinex","ETHUSD",1723324322223,3.06099,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723324322423,5.607112,2616.5,2615.8,4.23441]
["bitfinex","ETHUSD",1723324322651,3.696112,2616.5,2615.8,6.14582]
["bitfinex","ETHUSD",1723324323055,3.696112,2616.5,2615.9,1.91137]
["bitfinex","ETHUSD",1723324323883,3.696112,2616.5,2615.8,6.14581]
["bitfinex","ETHUSD",1723324324093,0.5075512,2616.4,2615.8,6.14581]
["bitfinex","ETHUSD",1723324324858,0.08313361,2616.3,2615.9,1.91138]
["bitfinex","ETHUSD",1723324325488,3.696112,2616.5,2615.9,1.91138]
["bitfinex","ETHUSD",1723324325675,0.08333598,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723324327868,0.08333598,2616.4,2615.8,4.2344]
["bitfinex","ETHUSD",1723324328195,0.08333598,2616.4,2615.8,6.68425]
["bitfinex","ETHUSD",1723324328491,0.08333598,2616.4,2615.8,6.68424]
["bitfinex","ETHUSD",1723324328701,0.08333598,2616.4,2615.8,4.77284]
["bitfinex","ETHUSD",1723324329197,1.99435598,2616.4,2615.8,4.77284]
["bitfinex","ETHUSD",1723324329893,0.08333598,2616.4,2615.8,4.77284]
["bitfinex","ETHUSD",1723324330284,1.99436598,2616.4,2615.8,4.77284]
["bitfinex","ETHUSD",1723324333391,0.08333598,2616.4,2615.8,4.77284]
["bitfinex","ETHUSD",1723324333593,0.08333598,2616.4,2615.9,1.91137]
["bitfinex","ETHUSD",1723324333816,0.08333598,2616.4,2615.9,2.503654]
["bitfinex","ETHUSD",1723324335076,0.08333598,2616.4,2615.9,0.592284]
["bitfinex","ETHUSD",1723324337263,0.08333598,2616.4,2615.9,5.55048957]
["bitfinex","ETHUSD",1723324337597,1.3794,2616.6,2615.9,5.55048957]
["bitfinex","ETHUSD",1723324337598,1.3794,2616.6,2616.0,1.91126]
["bitfinex","ETHUSD",1723324337795,0.08325484,2616.3,2616.0,1.98770254]
["bitfinex","ETHUSD",1723324338000,1.3794,2616.6,2616.0,1.98770254]
["bitfinex","ETHUSD",1723324338321,3.29029,2616.6,2616.0,1.98770254]
["bitfinex","ETHUSD",1723324338521,0.08259174,2616.5,2616.0,1.91126]
["bitfinex","ETHUSD",1723324341595,0.08259174,2616.5,2615.9,5.47404]
["bitfinex","ETHUSD",1723324341929,0.08259174,2616.5,2615.9,7.38538]
["bitfinex","ETHUSD",1723324343942,0.08259174,2616.5,2616.0,1.9113]
["bitfinex","ETHUSD",1723324344999,1.99353174,2616.5,2615.9,5.47404]
["bitfinex","ETHUSD",1723324346427,1.91108,2616.4,2615.9,2.4127]
["bitfinex","ETHUSD",1723324346938,1.9935715,2616.3,2615.9,2.4127]
["bitfinex","ETHUSD",1723324349022,3.9047215,2616.3,2615.9,2.4127]
["bitfinex","ETHUSD",1723324349664,1.9935715,2616.3,2615.7,3.06149]
["bitfinex","ETHUSD",1723324349839,1.91118,2616.2,2615.7,3.5627]
["bitfinex","ETHUSD",1723324350223,1.99359836,2616.1,2615.7,2.4127]
["bitfinex","ETHUSD",1723324352257,1.91147,2615.8,2615.5,2.3596]
["bitfinex","ETHUSD",1723324352461,1.91147,2615.8,2615.3,2.3596]
["bitfinex","ETHUSD",1723324352645,0.08203759,2615.7,2615.3,2.3596]
["bitfinex","ETHUSD",1723324353025,1.91147,2615.8,2615.3,2.3596]
["bitfinex","ETHUSD",1723324353254,0.08196665,2615.6,2615.3,2.3596]
["bitfinex","ETHUSD",1723324353553,1.91156,2615.7,2615.1,1.91192]
["bitfinex","ETHUSD",1723324353554,1.99355716,2615.5,2615.1,2.3596]
["bitfinex","ETHUSD",1723324354359,0.08187716,2615.5,2615.1,3.5096]
["bitfinex","ETHUSD",1723324354735,1.91156,2615.7,2615.1,3.5096]
["bitfinex","ETHUSD",1723324354736,3.82315,2615.7,2615.1,3.5096]
["bitfinex","ETHUSD",1723324354949,0.08168313,2615.4,2615.1,3.5096]
["bitfinex","ETHUSD",1723324355156,1.91164,2615.6,2615.1,3.5096]
["bitfinex","ETHUSD",1723324355339,0.08159363,2615.3,2615.1,2.3596]
["bitfinex","ETHUSD",1723324355539,1.91164,2615.6,2615.1,2.3596]
["bitfinex","ETHUSD",1723324355859,0.08152267,2615.2,2615.1,2.3596]
["bitfinex","ETHUSD",1723324356065,1.91164,2615.6,2615.1,2.3596]
["bitfinex","ETHUSD",1723324356355,1.91156,2615.7,2615.1,2.3596]
["bitfinex","ETHUSD",1723324356356,1.91169,2615.5,2615.1,2.3596]
["bitfinex","ETHUSD",1723324356562,1.99340697,2615.5,2615.1,2.3596]
["bitfinex","ETHUSD",1723324356748,0.08171697,2615.5,2615.1,2.3596]
["bitfinex","ETHUSD",1723324357242,1.91161,2615.6,2615.1,2.3596]
["bitfinex","ETHUSD",1723324357567,0.08180972,2615.5,2615.1,2.3596]
["bitfinex","ETHUSD",1723324358159,0.08180972,2615.5,2615.1,3.201763]
["bitfinex","ETHUSD",1723324358363,0.08180972,2615.5,2615.1,5.113713]
["bitfinex","ETHUSD",1723324358526,3.82315,2615.7,2615.1,5.113713]
["bitfinex","ETHUSD",1723324358731,0.08170168,2615.4,2615.1,5.113713]
["bitfinex","ETHUSD",1723324359037,3.82315,2615.7,2615.1,5.113713]
["bitfinex","ETHUSD",1723324359237,0.08161218,2615.3,2615.1,4.27155]
["bitfinex","ETHUSD",1723324359447,1.91161,2615.6,2615.1,4.27155]
["bitfinex","ETHUSD",1723324359934,0.08173552,2615.5,2615.1,4.27155]
["bitfinex","ETHUSD",1723324363554,0.08173552,2615.5,2615.1,2.3596]
["bitfinex","ETHUSD",1723324364641,1.91175,2615.4,2614.9,2.3596]
["bitfinex","ETHUSD",1723324365080,0.08151988,2615.3,2614.9,2.3596]
["bitfinex","ETHUSD",1723324367761,0.08151988,2615.3,2614.8,4.27175]
["bitfinex","ETHUSD",1723324368539,1.99334988,2615.3,2614.8,4.27175]
["bitfinex","ETHUSD",1723324369380,1.91198,2615.1,2614.5,2.95870914]
["bitfinex","ETHUSD",1723324369684,1.91211,2614.9,2614.5,2.3596]
["bitfinex","ETHUSD",1723324370053,0.08103854,2614.8,2614.5,2.3596]
["bitfinex","ETHUSD",1723324371283,0.08103854,2614.8,2614.3,2.4152]
["bitfinex","ETHUSD",1723324371506,1.91226,2614.7,2614.3,2.4152]
["bitfinex","ETHUSD",1723324371711,0.08072057,2614.6,2614.3,2.4152]
["bitfinex","ETHUSD",1723324373207,0.31431485,2614.8,2614.3,2.4152]
["bitfinex","ETHUSD",1723324373411,0.08083807,2614.5,2614.3,2.4152]
["bitfinex","ETHUSD",1723324373709,0.31431485,2614.8,2614.1,1.91265]
["bitfinex","ETHUSD",1723324373710,0.0807873,2614.4,2614.1,1.91265]
["bitfinex","ETHUSD",1723324373920,3.29166,2614.7,2614.1,1.91265]
["bitfinex","ETHUSD",1723324374095,0.08064751,2614.6,2614.2,3.5652]
["bitfinex","ETHUSD",1723324374264,1.91219,2614.8,2614.2,3.5652]
["bitfinex","ETHUSD",1723324374667,0.08072017,2614.7,2614.2,3.5652]
["bitfinex","ETHUSD",1723324375309,0.08072017,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324375469,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324375966,0.0806832,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324376404,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324376617,0.08074189,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723324376781,0.08079431,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324376984,0.08065234,2614.5,2614.3,1.91255]
["bitfinex","ETHUSD",1723324377198,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324377384,0.08071123,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723324377583,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324377786,0.08066886,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723324377983,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324378187,0.0805941,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723324378414,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324378570,0.08057554,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723324378777,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324378978,0.08055489,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723324379279,0.08051778,2614.4,2614.3,1.91255]
["bitfinex","ETHUSD",1723324379478,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324379676,0.0807518,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324379990,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324380320,0.0807518,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324380617,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324380811,0.08063858,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723324381027,0.08070957,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324381176,0.08056759,2614.5,2614.3,1.91255]
["bitfinex","ETHUSD",1723324381376,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324381891,0.08069101,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324382092,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324382406,0.08069101,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324382917,0.08062002,2614.6,2614.3,1.91255]
["bitfinex","ETHUSD",1723324383075,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324383275,0.08082089,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324383471,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324383674,0.08080234,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324383875,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324384115,0.08078378,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324384313,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324384491,0.08073119,2614.7,2614.3,1.91255]
["bitfinex","ETHUSD",1723324384829,1.91219,2614.8,2614.3,1.91255]
["bitfinex","ETHUSD",1723324385032,0.08064165,2614.6,2614.5,4.32755]
["bitfinex","ETHUSD",1723324385178,0.08071264,2614.7,2614.5,2.4152]
["bitfinex","ETHUSD",1723324385381,0.08064165,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324385806,9.16214,2614.9,2614.5,2.4152]
["bitfinex","ETHUSD",1723324386018,0.08060454,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324386216,9.16214,2614.9,2614.5,2.4152]
["bitfinex","ETHUSD",1723324386424,0.08060454,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324386591,9.16214,2614.9,2614.5,2.4152]
["bitfinex","ETHUSD",1723324386786,0.08058599,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324386991,9.16214,2614.9,2614.5,2.4152]
["bitfinex","ETHUSD",1723324387191,0.08058599,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324387394,9.16214,2614.9,2614.5,2.4152]
["bitfinex","ETHUSD",1723324387593,0.08056743,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324387822,9.16214,2614.9,2614.5,2.4152]
["bitfinex","ETHUSD",1723324388032,0.08067876,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324388526,1.91219,2614.8,2614.5,2.4152]
["bitfinex","ETHUSD",1723324388820,0.08074975,2614.7,2614.5,2.4152]
["bitfinex","ETHUSD",1723324389322,0.08053032,2614.6,2614.5,2.4152]
["bitfinex","ETHUSD",1723324389485,3.82442,2614.8,2614.2,4.32782]
["bitfinex","ETHUSD",1723324389685,0.08058275,2614.7,2614.2,4.32782]
["bitfinex","ETHUSD",1723324392528,3.82479,2614.6,2614.2,2.4152]
["bitfinex","ETHUSD",1723324392678,1.91239,2614.6,2614.2,2.4152]
["bitfinex","ETHUSD",1723324392911,0.08062633,2614.5,2614.2,2.4152]
["bitfinex","ETHUSD",1723324394294,1.91252,2614.4,2613.8,6.06285]
["bitfinex","ETHUSD",1723324394501,0.08042867,2614.3,2613.9,2.3617]
["bitfinex","ETHUSD",1723324395020,0.08042867,2614.3,2613.9,4.27454]
["bitfinex","ETHUSD",1723324395217,0.08042867,2614.3,2614.1,2.3617]
["bitfinex","ETHUSD",1723324395601,1.91237,2614.6,2614.1,2.3617]
["bitfinex","ETHUSD",1723324395825,0.07886766,2614.2,2614.1,2.3617]
["bitfinex","ETHUSD",1723324395994,1.91237,2614.6,2614.1,2.3617]
["bitfinex","ETHUSD",1723324396320,3.82476,2614.6,2614.1,2.3617]
["bitfinex","ETHUSD",1723324396497,0.07903305,2614.5,2614.1,2.3617]
["bitfinex","ETHUSD",1723324396692,1.91249,2614.4,2614.1,2.3617]
["bitfinex","ETHUSD",1723324396911,0.07885394,2614.3,2613.9,4.27448]
["bitfinex","ETHUSD",1723324397988,0.07885394,2614.3,2614.0,1.91277]
["bitfinex","ETHUSD",1723324398201,1.91237,2614.6,2614.2,2.3617]
["bitfinex","ETHUSD",1723324400007,1.22698235,2614.5,2614.2,2.3617]
["bitfinex","ETHUSD",1723324400188,1.91249,2614.4,2614.2,2.3617]
["bitfinex","ETHUSD",1723324400393,0.07698235,2614.5,2614.2,2.3617]
["bitfinex","ETHUSD",1723324400608,1.91237,2614.6,2614.2,2.3617]
["bitfinex","ETHUSD",1723324400609,0.07691458,2614.3,2614.2,2.3617]
["bitfinex","ETHUSD",1723324400828,2.6508919,2614.6,2614.2,2.3617]
["bitfinex","ETHUSD",1723324401030,0.07689603,2614.3,2614.2,2.3617]
["bitfinex","ETHUSD",1723324401196,1.91245,2614.5,2614.2,2.3617]
["bitfinex","ETHUSD",1723324401393,0.07689603,2614.3,2614.0,2.2511]
["bitfinex","ETHUSD",1723324401592,1.91245,2614.5,2614.0,2.2511]
["bitfinex","ETHUSD",1723324402107,0.07694847,2614.4,2614.0,2.2511]
["bitfinex","ETHUSD",1723324402906,0.07694847,2614.4,2614.0,4.16386]
["bitfinex","ETHUSD",1723324405599,1.98944847,2614.4,2614.0,2.2511]
["bitfinex","ETHUSD",1723324407801,0.07694847,2614.4,2614.0,2.2511]
["bitfinex","ETHUSD",1723324410533,0.07694847,2614.4,2614.1,1.91269]
["bitfinex","ETHUSD",1723324410739,0.07694847,2614.4,2614.0,5.071506]
["bitfinex","ETHUSD",1723324410935,1.91234,2614.6,2614.0,5.071506]
["bitfinex","ETHUSD",1723324411142,7.25,2614.9,2614.4,1.15]
["bitfinex","ETHUSD",1723324411311,12.19,2615.1,2614.9,2.4104]
["bitfinex","ETHUSD",1723324411635,1.91183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324413207,3.134185,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324414733,5.046065,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324415038,1.98062313,2615.2,2614.9,2.4104]
["bitfinex","ETHUSD",1723324415636,0.06871313,2615.2,2614.9,2.4104]
["bitfinex","ETHUSD",1723324416018,4.284185,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324416238,0.06885895,2615.1,2614.9,2.4104]
["bitfinex","ETHUSD",1723324416440,3.06183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324416738,0.06876943,2615.0,2614.9,2.4104]
["bitfinex","ETHUSD",1723324416937,3.06183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324417111,0.06876943,2615.0,2614.9,2.4104]
["bitfinex","ETHUSD",1723324417510,3.06183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324417711,0.06875088,2615.0,2614.9,2.4104]
["bitfinex","ETHUSD",1723324417924,3.06183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324418136,1.91183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324418453,0.06887425,2615.2,2614.9,2.4104]
["bitfinex","ETHUSD",1723324418742,1.91183,2615.3,2614.9,2.4104]
["bitfinex","ETHUSD",1723324418911,1.91191,2615.2,2614.9,2.4104]
["bitfinex","ETHUSD",1723324419444,0.06876619,2615.1,2614.9,2.4104]
["bitfinex","ETHUSD",1723324420344,0.06876619,2615.1,2614.4,1.91247]
["bitfinex","ETHUSD",1723324420345,1.91204,2615.0,2614.5,2.4104]
["bitfinex","ETHUSD",1723324420641,1.91204,2615.0,2614.5,5.4104]
["bitfinex","ETHUSD",1723324420642,0.06871702,2614.9,2614.5,5.4104]
["bitfinex","ETHUSD",1723324425052,0.06871702,2614.9,2614.5,4.91241]
["bitfinex","ETHUSD",1723324425250,1.91202,2615.1,2614.6,2.4104]
["bitfinex","ETHUSD",1723324425469,0.06878602,2614.8,2614.6,2.4104]
["bitfinex","ETHUSD",1723324425618,1.91213,2614.9,2614.6,2.4104]
["bitfinex","ETHUSD",1723324425953,1.91224,2614.8,2614.6,2.4104]
["bitfinex","ETHUSD",1723324426133,2.409677,2614.8,2614.6,2.4104]
["bitfinex","ETHUSD",1723324426327,0.06869391,2614.7,2614.6,2.4104]
["bitfinex","ETHUSD",1723324426741,0.497437,2614.8,2614.6,2.4104]
["bitfinex","ETHUSD",1723324426944,0.06867807,2614.7,2614.6,2.4104]
["bitfinex","ETHUSD",1723324427120,1.91213,2614.9,2614.6,2.4104]
["bitfinex","ETHUSD",1723324427315,0.06874904,2614.8,2614.6,2.4104]
["bitfinex","ETHUSD",1723324430423,21.68201,2615.1,2614.6,4.32273]
["bitfinex","ETHUSD",1723324430630,0.06865951,2614.7,2614.6,4.32273]
["bitfinex","ETHUSD",1723324430846,21.68201,2615.1,2614.6,4.32273]
["bitfinex","ETHUSD",1723324431035,0.06878938,2614.7,2614.6,4.20163]
["bitfinex","ETHUSD",1723324431231,21.68201,2615.1,2614.6,4.92804]
["bitfinex","ETHUSD",1723324431451,21.68201,2615.1,2614.7,2.2893]
["bitfinex","ETHUSD",1723324432751,1.91201,2615.1,2614.7,2.2893]
["bitfinex","ETHUSD",1723324437972,7.25,2615.2,2614.7,2.2893]
["bitfinex","ETHUSD",1723324438482,7.25,2615.2,2614.9,2.2893]
["bitfinex","ETHUSD",1723324438693,21.68176,2615.4,2614.9,2.2893]
["bitfinex","ETHUSD",1723324439731,19.77,2615.4,2614.9,2.2893]
["bitfinex","ETHUSD",1723324439935,21.68176,2615.4,2614.9,2.2893]
["bitfinex","ETHUSD",1723324440966,23.59357,2615.4,2614.9,2.2893]
["bitfinex","ETHUSD",1723324442048,21.68176,2615.4,2614.9,2.2893]
["bitfinex","ETHUSD",1723324442459,19.77,2615.4,2614.9,2.67546264]
["bitfinex","ETHUSD",1723324443477,19.77,2615.4,2615.1,2.2893]
["bitfinex","ETHUSD",1723324444767,10.31163,2615.6,2615.1,2.2893]
["bitfinex","ETHUSD",1723324444973,0.06680878,2615.3,2615.1,2.2893]
["bitfinex","ETHUSD",1723324445270,0.06676762,2615.2,2615.1,2.74804626]
["bitfinex","ETHUSD",1723324445441,7.25,2615.6,2615.2,1.91187]
["bitfinex","ETHUSD",1723324445635,7.25,2615.6,2615.3,2.2893]
["bitfinex","ETHUSD",1723324446683,1.15,2615.5,2614.6,2.2893]
["bitfinex","ETHUSD",1723324446866,1.91197,2615.1,2614.6,5.2893]
["bitfinex","ETHUSD",1723324447051,1.91197,2615.1,2614.7,2.2893]
["bitfinex","ETHUSD",1723324447378,3.06171,2615.5,2614.9,2.2893]
["bitfinex","ETHUSD",1723324447543,3.06171,2615.5,2615.0,2.709447]
["bitfinex","ETHUSD",1723324447741,3.06171,2615.5,2615.0,2.2893]
["bitfinex","ETHUSD",1723324449084,1.91171,2615.5,2615.0,2.2893]
["bitfinex","ETHUSD",1723324450375,1.91171,2615.5,2615.0,4.20134]
["bitfinex","ETHUSD",1723324450544,1.91171,2615.5,2615.1,2.2893]
["bitfinex","ETHUSD",1723324451956,9.16161,2615.6,2615.1,2.2893]
["bitfinex","ETHUSD",1723324452352,9.16161,2615.6,2615.2,2.2656]
["bitfinex","ETHUSD",1723324452353,7.25,2615.6,2615.2,2.2656]
["bitfinex","ETHUSD",1723324453460,1.91156,2615.7,2615.2,2.2656]
["bitfinex","ETHUSD",1723324458004,4.97315,2615.7,2615.2,2.2656]
["bitfinex","ETHUSD",1723324458988,1.91166,2615.6,2615.2,2.2656]
["bitfinex","ETHUSD",1723324459895,0.06508886,2615.5,2615.2,2.2656]
["bitfinex","ETHUSD",1723324462488,4.97316,2615.7,2615.2,2.2656]
["bitfinex","ETHUSD",1723324462685,0.06504315,2615.4,2615.2,2.2656]
["bitfinex","ETHUSD",1723324462903,3.06156,2615.7,2615.2,2.2656]
["bitfinex","ETHUSD",1723324463081,0.065029,2615.3,2615.2,2.2656]
["bitfinex","ETHUSD",1723324463280,3.06156,2615.7,2615.2,2.2656]
["bitfinex","ETHUSD",1723324463578,0.06502786,2615.3,2615.2,2.2656]
["bitfinex","ETHUSD",1723324463819,3.06156,2615.7,2615.2,2.6910033]
["bitfinex","ETHUSD",1723324463970,0.06500931,2615.3,2615.2,2.2656]
["bitfinex","ETHUSD",1723324464304,0.06502953,2615.3,2615.2,2.2656]
["bitfinex","ETHUSD",1723324464485,1.91161,2615.6,2615.2,2.2656]
["bitfinex","ETHUSD",1723324464682,0.06502953,2615.3,2615.2,2.2656]
["bitfinex","ETHUSD",1723324464996,3.06156,2615.7,2615.2,2.2656]
["bitfinex","ETHUSD",1723324465537,1.97686234,2615.6,2615.2,2.2656]
["bitfinex","ETHUSD",1723324466188,0.06524234,2615.6,2615.2,2.2656]
["bitfinex","ETHUSD",1723324467622,0.06524234,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1723324467804,0.06524234,2615.6,2615.5,7.23896]
["bitfinex","ETHUSD",1723324467988,9.16112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324468189,1.91112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324468497,0.0635636,2616.2,2615.8,2.2656]
["bitfinex","ETHUSD",1723324468687,0.31246836,2616.2,2615.8,2.2656]
["bitfinex","ETHUSD",1723324468888,0.06349438,2616.1,2615.8,2.2656]
["bitfinex","ETHUSD",1723324470104,1.91112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324470417,0.06340494,2616.0,2615.8,2.2656]
["bitfinex","ETHUSD",1723324470710,0.06331716,2615.9,2615.8,2.2656]
["bitfinex","ETHUSD",1723324471009,1.91112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324471182,0.06331716,2615.9,2615.8,2.2656]
["bitfinex","ETHUSD",1723324471378,1.91112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324471596,0.06329861,2615.9,2615.8,2.2656]
["bitfinex","ETHUSD",1723324471802,1.91112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324472011,0.06329861,2615.9,2615.8,2.2656]
["bitfinex","ETHUSD",1723324472180,1.91112,2616.3,2615.8,2.2656]
["bitfinex","ETHUSD",1723324472378,0.06329861,2615.9,2615.8,6.70502163]
["bitfinex","ETHUSD",1723324472595,7.25,2616.6,2616.1,2.4868]
["bitfinex","ETHUSD",1723324472798,9.16089,2616.6,2616.1,2.4868]
["bitfinex","ETHUSD",1723324473113,12.9911336,2616.6,2616.1,2.4868]
["bitfinex","ETHUSD",1723324474608,5.7411336,2616.6,2616.1,2.4868]
["bitfinex","ETHUSD",1723324474818,7.6520736,2616.6,2616.1,2.4868]
["bitfinex","ETHUSD",1723324475019,0.06407096,2616.5,2616.1,2.4868]
["bitfinex","ETHUSD",1723324477479,0.06407096,2616.5,2616.1,1.91123]
["bitfinex","ETHUSD",1723324477739,0.06407096,2616.5,2616.3,2.4868]
["bitfinex","ETHUSD",1723324479193,21.68075,2616.8,2616.3,2.4868]
["bitfinex","ETHUSD",1723324479805,0.06398218,2616.7,2616.3,2.4868]
["bitfinex","ETHUSD",1723324480195,21.68075,2616.8,2616.3,2.4868]
["bitfinex","ETHUSD",1723324480395,0.0639113,2616.6,2616.3,2.4868]
["bitfinex","ETHUSD",1723324480595,0.06398218,2616.7,2616.3,3.08058733]
["bitfinex","ETHUSD",1723324480797,0.06384042,2616.5,2616.3,3.08058733]
["bitfinex","ETHUSD",1723324481019,1.91075,2616.8,2616.3,3.08058733]
["bitfinex","ETHUSD",1723324481223,0.06376953,2616.4,2616.3,3.08058733]
["bitfinex","ETHUSD",1723324481424,1.91075,2616.8,2616.3,3.08058733]
["bitfinex","ETHUSD",1723324481589,0.06383017,2616.4,2616.3,2.4868]
["bitfinex","ETHUSD",1723324481789,1.91075,2616.8,2616.3,2.4868]
["bitfinex","ETHUSD",1723324481990,0.06383017,2616.4,2616.3,2.4868]
["bitfinex","ETHUSD",1723324482211,1.91084,2616.7,2616.3,2.4868]
["bitfinex","ETHUSD",1723324482726,0.06397193,2616.6,2616.3,2.4868]
["bitfinex","ETHUSD",1723324487006,1.97486193,2616.6,2616.3,2.4868]
["bitfinex","ETHUSD",1723324487207,2.47842312,2616.6,2616.3,2.4868]
["bitfinex","ETHUSD",1723324487402,1.91094,2616.5,2615.9,2.4868]
["bitfinex","ETHUSD",1723324487724,0.06409387,2616.4,2615.9,4.39818]
["bitfinex","ETHUSD",1723324487924,0.06409387,2616.4,2615.9,1.91138]
["bitfinex","ETHUSD",1723324488133,1.97511387,2616.4,2616.0,2.4868]
["bitfinex","ETHUSD",1723324488520,1.91112,2616.3,2616.0,2.4868]
["bitfinex","ETHUSD",1723324488718,1.97518341,2616.3,2616.0,2.4868]
["bitfinex","ETHUSD",1723324489806,0.06406341,2616.3,2616.2,3.82232]
["bitfinex","ETHUSD",1723324490003,1.91042,2617.3,2616.6,1.91081]
["bitfinex","ETHUSD",1723324490204,0.05969457,2616.9,2616.7,4.3976]
["bitfinex","ETHUSD",1723324490517,0.05969457,2616.9,2616.8,2.4868]
["bitfinex","ETHUSD",1723324493608,1.97034457,2616.9,2616.8,2.4868]
["bitfinex","ETHUSD",1723324493804,1.97034457,2616.9,2616.4,2.4977]
["bitfinex","ETHUSD",1723324493805,4.39669417,2616.9,2616.4,2.4977]
["bitfinex","ETHUSD",1723324494016,5.54669417,2616.9,2616.4,2.4977]
["bitfinex","ETHUSD",1723324494245,3.63598417,2616.9,2616.4,2.4977]
["bitfinex","ETHUSD",1723324495263,1.91075,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324495440,1.96829926,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324495742,0.05754926,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324500246,1.96831926,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324500425,2.48376933,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324502223,0.57299933,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324502446,1.91088,2616.6,2616.4,2.4977]
["bitfinex","ETHUSD",1723324503646,0.0572951,2616.5,2616.4,2.4977]
["bitfinex","ETHUSD",1723324504054,1.9108,2616.7,2616.4,2.4977]
["bitfinex","ETHUSD",1723324504223,0.0572951,2616.5,2616.4,2.4977]
["bitfinex","ETHUSD",1723324504416,2.59743801,2616.7,2616.4,2.4977]
["bitfinex","ETHUSD",1723324504621,0.05736597,2616.6,2616.4,2.4977]
["bitfinex","ETHUSD",1723324506664,1.96825597,2616.6,2616.4,2.4977]
["bitfinex","ETHUSD",1723324509431,0.05736597,2616.6,2616.4,2.4977]
["bitfinex","ETHUSD",1723324510634,0.05736597,2616.6,2616.4,4.40867]
["bitfinex","ETHUSD",1723324510844,5.0968114,2617.0,2616.4,4.40867]
["bitfinex","ETHUSD",1723324511049,0.56402245,2616.9,2616.4,4.40867]
["bitfinex","ETHUSD",1723324512932,1.91074,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324513137,1.96505087,2616.8,2616.4,2.4977]
["bitfinex","ETHUSD",1723324514458,1.91085,2616.7,2616.4,2.4977]
["bitfinex","ETHUSD",1723324514659,1.20431087,2616.8,2616.0,2.2935]
["bitfinex","ETHUSD",1723324514660,3.37238609,2616.6,2616.0,2.2935]
["bitfinex","ETHUSD",1723324514835,4.9718,2616.6,2616.0,2.2935]
["bitfinex","ETHUSD",1723324515242,0.05405076,2616.5,2616.0,2.2935]
["bitfinex","ETHUSD",1723324516557,0.05405076,2616.5,2616.1,2.2935]
["bitfinex","ETHUSD",1723324518784,1.96500076,2616.5,2616.1,2.2935]
["bitfinex","ETHUSD",1723324518946,0.50258708,2616.4,2616.1,2.2935]
["bitfinex","ETHUSD",1723324519148,0.55557519,2616.4,2616.1,2.2935]
["bitfinex","ETHUSD",1723324519642,1.91109,2616.3,2616.1,2.2935]
["bitfinex","ETHUSD",1723324519836,0.0537511,2616.2,2616.1,2.2935]
["bitfinex","ETHUSD",1723324520053,1.91108,2616.4,2616.1,2.2935]
["bitfinex","ETHUSD",1723324520262,0.05382902,2616.3,2616.1,2.2935]
["bitfinex","ETHUSD",1723324520845,1.96491902,2616.3,2616.1,2.2935]
["bitfinex","ETHUSD",1723324521153,3.06116,2616.2,2615.6,2.2935]
["bitfinex","ETHUSD",1723324521461,3.11495855,2616.2,2615.6,2.2935]
["bitfinex","ETHUSD",1723324522468,1.91132,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324522852,0.05357968,2615.9,2615.6,2.2935]
["bitfinex","ETHUSD",1723324524464,1.15,2615.8,2615.2,2.2935]
["bitfinex","ETHUSD",1723324524667,0.05326727,2615.7,2615.2,2.2935]
["bitfinex","ETHUSD",1723324524886,0.05326727,2615.7,2615.2,3.4435]
["bitfinex","ETHUSD",1723324525054,0.05326727,2615.7,2615.5,2.2935]
["bitfinex","ETHUSD",1723324525254,3.8227,2616.0,2615.5,2.2935]
["bitfinex","ETHUSD",1723324525470,4.4368752,2616.0,2615.5,2.2935]
["bitfinex","ETHUSD",1723324525669,1.96466312,2615.9,2615.5,2.2935]
["bitfinex","ETHUSD",1723324526480,0.05326312,2615.9,2615.5,2.2935]
["bitfinex","ETHUSD",1723324526674,0.05326312,2615.9,2615.5,1.91163]
["bitfinex","ETHUSD",1723324526982,3.0612,2616.2,2615.6,2.2935]
["bitfinex","ETHUSD",1723324526983,1.91135,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324527180,0.05323264,2615.8,2615.6,2.2935]
["bitfinex","ETHUSD",1723324527382,1.91143,2615.9,2615.6,2.2935]
["bitfinex","ETHUSD",1723324527585,0.05316172,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324527749,1.91135,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324527953,0.05316172,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324528170,1.91135,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324528368,0.05318194,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324528587,1.91135,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324528800,0.05318194,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529003,1.91135,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529157,0.05318194,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529359,2.217485,2616.0,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529360,1.91147,2615.8,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529557,0.05320215,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529787,1.91147,2615.8,2615.6,2.2935]
["bitfinex","ETHUSD",1723324529996,0.05310107,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324530377,1.91147,2615.8,2615.6,2.2935]
["bitfinex","ETHUSD",1723324530576,0.0531415,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324531091,0.05316172,2615.7,2615.6,2.2935]
["bitfinex","ETHUSD",1723324531304,1.91147,2615.8,2615.6,2.2935]
["bitfinex","ETHUSD",1723324531462,1.96469172,2615.7,2615.3,2.481]
["bitfinex","ETHUSD",1723324534270,1.91175,2615.4,2615.3,2.481]
["bitfinex","ETHUSD",1723324534469,1.96471915,2615.4,2615.3,2.481]
["bitfinex","ETHUSD",1723324534789,1.96471915,2615.4,2614.9,2.481]
["bitfinex","ETHUSD",1723324534995,1.96471915,2615.4,2614.9,3.035313]
["bitfinex","ETHUSD",1723324538029,0.05296915,2615.4,2614.9,4.947363]
["bitfinex","ETHUSD",1723324538345,1.91164,2615.6,2615.1,2.481]
["bitfinex","ETHUSD",1723324538639,0.0515064,2615.3,2615.1,2.481]
["bitfinex","ETHUSD",1723324538788,1.91164,2615.6,2615.1,2.481]
["bitfinex","ETHUSD",1723324538980,0.05145567,2615.2,2615.1,2.481]
["bitfinex","ETHUSD",1723324539185,1.91164,2615.6,2615.1,3.0907323]
["bitfinex","ETHUSD",1723324539634,0.05164827,2615.5,2615.1,3.0907323]
["bitfinex","ETHUSD",1723324541329,0.05164827,2615.5,2615.1,2.481]
["bitfinex","ETHUSD",1723324541996,1.96332827,2615.5,2615.1,2.481]
["bitfinex","ETHUSD",1723324542199,1.9118,2615.4,2615.1,2.481]
["bitfinex","ETHUSD",1723324542603,0.05154685,2615.3,2615.1,2.481]
["bitfinex","ETHUSD",1723324544431,1.96342685,2615.3,2614.9,2.481]
["bitfinex","ETHUSD",1723324545993,1.91193,2615.2,2614.9,2.481]
["bitfinex","ETHUSD",1723324546429,0.05118587,2615.1,2614.9,2.481]
["bitfinex","ETHUSD",1723324547128,0.05118587,2615.1,2614.7,2.481]
["bitfinex","ETHUSD",1723324548619,1.9121,2615.0,2614.7,2.481]
["bitfinex","ETHUSD",1723324548806,1.91212,2614.9,2614.7,2.481]
["bitfinex","ETHUSD",1723324549001,1.96302497,2614.9,2614.7,2.481]
["bitfinex","ETHUSD",1723324549591,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324550008,0.0508237,2614.7,2614.4,2.481]
["bitfinex","ETHUSD",1723324550211,1.9630937,2614.7,2614.4,2.481]
["bitfinex","ETHUSD",1723324550417,1.91227,2614.7,2614.4,2.481]
["bitfinex","ETHUSD",1723324550607,0.0497879,2614.6,2614.4,2.481]
["bitfinex","ETHUSD",1723324550933,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324551094,0.04971688,2614.5,2614.4,2.481]
["bitfinex","ETHUSD",1723324551297,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324551607,0.05065179,2614.5,2614.4,2.481]
["bitfinex","ETHUSD",1723324551805,1.91219,2614.8,2614.4,3.226621]
["bitfinex","ETHUSD",1723324552130,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324552430,0.05071285,2614.7,2614.4,2.481]
["bitfinex","ETHUSD",1723324552854,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324552999,0.0506621,2614.6,2614.4,2.481]
["bitfinex","ETHUSD",1723324553199,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324553699,0.0507533,2614.7,2614.4,2.481]
["bitfinex","ETHUSD",1723324554035,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324554532,0.05077353,2614.7,2614.4,2.481]
["bitfinex","ETHUSD",1723324554828,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324555033,0.05072277,2614.6,2614.4,2.481]
["bitfinex","ETHUSD",1723324555228,1.91219,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324555531,1.91212,2614.9,2614.4,2.481]
["bitfinex","ETHUSD",1723324555694,0.05074765,2614.8,2614.4,2.481]
["bitfinex","ETHUSD",1723324558632,0.05074765,2614.8,2614.6,1.91232]
["bitfinex","ETHUSD",1723324558811,0.05074765,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324559019,7.25,2615.1,2614.7,2.4742]
["bitfinex","ETHUSD",1723324559225,0.05072743,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324559426,1.91195,2615.2,2614.7,2.4742]
["bitfinex","ETHUSD",1723324559655,0.05072743,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324559956,0.05060608,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324560149,1.91195,2615.2,2614.7,2.4742]
["bitfinex","ETHUSD",1723324560365,0.05083921,2615.1,2614.7,2.4742]
["bitfinex","ETHUSD",1723324566321,0.05083921,2615.1,2614.7,2.912849]
["bitfinex","ETHUSD",1723324567475,0.05083921,2615.1,2614.7,2.4742]
["bitfinex","ETHUSD",1723324568768,1.91214,2614.9,2614.7,2.4742]
["bitfinex","ETHUSD",1723324568952,0.05074501,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324572647,1.91204,2615.0,2614.7,2.4742]
["bitfinex","ETHUSD",1723324572847,0.05072215,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324573169,0.05074237,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324573371,1.91204,2615.0,2614.7,2.4742]
["bitfinex","ETHUSD",1723324573552,0.05074237,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324573752,1.91204,2615.0,2614.7,2.4742]
["bitfinex","ETHUSD",1723324574049,0.0506008,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324574260,1.91204,2615.0,2614.7,2.4742]
["bitfinex","ETHUSD",1723324574441,0.05062103,2614.8,2614.7,2.4742]
["bitfinex","ETHUSD",1723324574659,2.409442,2615.0,2614.7,2.4742]
["bitfinex","ETHUSD",1723324575172,0.05071222,2614.9,2614.7,2.4742]
["bitfinex","ETHUSD",1723324577053,3.06198,2615.1,2614.7,2.4742]
["bitfinex","ETHUSD",1723324577541,0.05084386,2615.0,2614.7,2.4742]
["bitfinex","ETHUSD",1723324578677,0.36212625,2615.0,2614.5,2.4255]
["bitfinex","ETHUSD",1723324578878,1.91226,2614.7,2614.5,2.4255]
["bitfinex","ETHUSD",1723324579040,3.06213,2614.9,2614.5,2.4255]
["bitfinex","ETHUSD",1723324579240,0.05062065,2614.6,2614.5,2.4255]
["bitfinex","ETHUSD",1723324579476,1.91213,2614.9,2614.5,2.4255]
["bitfinex","ETHUSD",1723324579986,0.05056208,2614.8,2614.5,2.4255]
["bitfinex","ETHUSD",1723324583582,1.96275208,2614.8,2614.5,2.4255]
["bitfinex","ETHUSD",1723324588351,1.91233,2614.6,2614.5,2.4255]
["bitfinex","ETHUSD",1723324588553,0.04966882,2614.6,2614.5,2.4255]
["bitfinex","ETHUSD",1723324589952,0.04966882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324591482,1.96199882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324592796,0.04966882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324594133,1.96199882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324596197,0.04966882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324596593,1.9122,2614.8,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324596826,1.91226,2614.7,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324597000,0.0493882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324599016,1.9617182,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324605139,0.0493882,2614.6,2614.5,2.42435493]
["bitfinex","ETHUSD",1723324605340,0.0493882,2614.6,2614.5,7.47566738]
["bitfinex","ETHUSD",1723324605541,7.25,2615.1,2614.8,2.2709]
["bitfinex","ETHUSD",1723324605902,1.91206,2615.0,2614.8,2.2709]
["bitfinex","ETHUSD",1723324606618,7.25,2615.1,2614.8,2.2709]
["bitfinex","ETHUSD",1723324606938,9.16197,2615.1,2614.8,2.2709]
["bitfinex","ETHUSD",1723324608310,1.91211,2614.9,2614.8,2.2709]
["bitfinex","ETHUSD",1723324608505,1.91204,2615.0,2614.8,2.2709]
["bitfinex","ETHUSD",1723324609838,0.04929722,2614.9,2614.8,2.2709]
["bitfinex","ETHUSD",1723324612226,0.36043094,2614.9,2614.3,1.15]
["bitfinex","ETHUSD",1723324612425,0.36043094,2614.9,2614.4,2.2825]
["bitfinex","ETHUSD",1723324612426,3.06227,2614.7,2614.4,2.2825]
["bitfinex","ETHUSD",1723324612633,0.0477233,2614.6,2614.4,2.2825]
["bitfinex","ETHUSD",1723324614016,1.9122,2614.8,2614.4,2.2825]
["bitfinex","ETHUSD",1723324614228,0.38520855,2614.7,2614.4,2.2825]
["bitfinex","ETHUSD",1723324615635,2.29747855,2614.7,2614.4,2.2825]
["bitfinex","ETHUSD",1723324619314,0.38520855,2614.7,2614.4,2.2825]
["bitfinex","ETHUSD",1723324619513,0.04787518,2614.7,2614.4,2.2825]
["bitfinex","ETHUSD",1723324619931,1.91231,2614.7,2614.4,2.2825]
["bitfinex","ETHUSD",1723324620132,0.04783672,2614.6,2614.4,2.2825]
["bitfinex","ETHUSD",1723324623114,1.15,2614.9,2614.4,2.2825]
["bitfinex","ETHUSD",1723324623233,1.91208,2615.0,2614.4,2.2825]
["bitfinex","ETHUSD",1723324623234,3.82419,2615.0,2614.5,2.2825]
["bitfinex","ETHUSD",1723324623439,1.91216,2614.9,2614.5,2.2825]
["bitfinex","ETHUSD",1723324623939,3.82419,2615.0,2614.5,2.2825]
["bitfinex","ETHUSD",1723324624426,1.91208,2615.0,2614.5,2.2825]
["bitfinex","ETHUSD",1723324624634,3.82418,2615.0,2614.5,2.2825]
["bitfinex","ETHUSD",1723324624848,0.0480479,2614.9,2614.5,2.2825]
["bitfinex","ETHUSD",1723324628971,1.91205,2615.0,2614.5,2.2825]
["bitfinex","ETHUSD",1723324629283,0.0480479,2614.9,2614.6,2.2825]
["bitfinex","ETHUSD",1723324629645,10.31201,2615.1,2614.6,2.2825]
["bitfinex","ETHUSD",1723324629875,0.04811886,2615.0,2614.6,2.2825]
["bitfinex","ETHUSD",1723324632089,0.04811886,2615.0,2614.4,1.91243]
["bitfinex","ETHUSD",1723324632090,1.91246,2614.5,2613.8,2.4182]
["bitfinex","ETHUSD",1723324632387,1.15,2614.3,2613.8,2.4182]
["bitfinex","ETHUSD",1723324632546,3.06255,2614.3,2613.8,2.4182]
["bitfinex","ETHUSD",1723324632746,1.96016254,2614.2,2613.8,2.4182]
["bitfinex","ETHUSD",1723324632950,0.04753254,2614.2,2613.8,2.4182]
["bitfinex","ETHUSD",1723324633383,3.06258,2614.3,2613.8,2.4182]
["bitfinex","ETHUSD",1723324633589,0.04746153,2614.1,2613.8,2.4182]
["bitfinex","ETHUSD",1723324633759,0.04753254,2614.2,2613.8,2.4182]
["bitfinex","ETHUSD",1723324634085,1.15,2614.3,2613.8,2.4182]
["bitfinex","ETHUSD",1723324634251,1.91251,2614.4,2613.8,2.4182]
["bitfinex","ETHUSD",1723324634586,0.04760354,2614.3,2613.9,4.33104]
["bitfinex","ETHUSD",1723324634788,0.04760354,2614.3,2614.0,2.4182]
["bitfinex","ETHUSD",1723324635158,1.15,2614.5,2614.0,2.4182]
["bitfinex","ETHUSD",1723324635346,0.04742687,2614.2,2614.0,2.4182]
["bitfinex","ETHUSD",1723324635554,1.91236,2614.6,2614.0,2.4182]
["bitfinex","ETHUSD",1723324635964,0.04763985,2614.5,2614.0,2.4182]
["bitfinex","ETHUSD",1723324636394,0.04763985,2614.5,2614.0,4.33096]
["bitfinex","ETHUSD",1723324636566,0.04763985,2614.5,2614.1,2.4182]
["bitfinex","ETHUSD",1723324637082,1.91255,2614.4,2613.9,2.4182]
["bitfinex","ETHUSD",1723324637450,0.04738958,2614.3,2613.9,2.4182]
["bitfinex","ETHUSD",1723324638517,1.95993958,2614.3,2613.9,2.4182]
["bitfinex","ETHUSD",1723324639121,0.04738958,2614.3,2614.1,2.4182]
["bitfinex","ETHUSD",1723324639678,0.04731858,2614.2,2614.1,2.4182]
["bitfinex","ETHUSD",1723324639894,0.31099998,2614.5,2614.1,2.4182]
["bitfinex","ETHUSD",1723324640587,0.04743679,2614.4,2614.1,2.4182]
["bitfinex","ETHUSD",1723324641032,9.16235,2614.6,2614.1,2.4182]
["bitfinex","ETHUSD",1723324641233,12.361805,2614.6,2614.1,2.4182]
["bitfinex","ETHUSD",1723324641411,0.04750778,2614.5,2614.1,2.4182]
["bitfinex","ETHUSD",1723324645022,0.04750778,2614.5,2614.1,4.33089]
["bitfinex","ETHUSD",1723324645527,0.04750778,2614.5,2614.1,1.91269]
["bitfinex","ETHUSD",1723324645747,0.04750778,2614.5,2614.2,2.4182]
["bitfinex","ETHUSD",1723324651333,0.35849256,2614.5,2614.2,2.4182]
["bitfinex","ETHUSD",1723324653661,0.04750778,2614.5,2614.2,2.4182]
["bitfinex","ETHUSD",1723324654176,3.06228,2614.7,2614.2,2.4182]
["bitfinex","ETHUSD",1723324654475,7.25,2614.9,2614.4,2.3218]
["bitfinex","ETHUSD",1723324654640,0.04616079,2614.8,2614.4,2.3218]
["bitfinex","ETHUSD",1723324654962,23.59418,2615.0,2614.5,2.3218]
["bitfinex","ETHUSD",1723324655133,0.04612065,2614.7,2614.5,2.3218]
["bitfinex","ETHUSD",1723324655336,21.68208,2615.0,2614.5,4.2342]
["bitfinex","ETHUSD",1723324655532,0.04604967,2614.6,2614.5,4.2342]
["bitfinex","ETHUSD",1723324655761,21.68208,2615.0,2614.5,5.00757263]
["bitfinex","ETHUSD",1723324656067,21.68208,2615.0,2614.5,4.2342]
["bitfinex","ETHUSD",1723324656368,0.04626523,2614.9,2614.5,4.2342]
["bitfinex","ETHUSD",1723324656864,1.91225,2614.8,2614.5,2.3218]
["bitfinex","ETHUSD",1723324657168,0.04612329,2614.7,2614.5,2.3218]
["bitfinex","ETHUSD",1723324657363,2.34545362,2614.7,2614.3,2.3218]
["bitfinex","ETHUSD",1723324657538,1.91236,2614.6,2614.3,2.3218]
["bitfinex","ETHUSD",1723324657738,1.95841232,2614.6,2614.3,2.3218]
["bitfinex","ETHUSD",1723324658378,1.91242,2614.5,2614.3,2.3218]
["bitfinex","ETHUSD",1723324658678,0.04595271,2614.4,2614.3,2.3218]
["bitfinex","ETHUSD",1723324659371,10.31215,2614.9,2614.3,4.46653]
["bitfinex","ETHUSD",1723324659674,10.31215,2614.9,2614.3,4.23435]
["bitfinex","ETHUSD",1723324659873,0.04621545,2614.8,2614.3,4.23435]
["bitfinex","ETHUSD",1723324660570,1.91226,2614.7,2614.3,2.3218]
["bitfinex","ETHUSD",1723324661091,0.0460735,2614.6,2614.3,2.3218]
["bitfinex","ETHUSD",1723324662060,12.22432,2614.9,2614.3,2.3218]
["bitfinex","ETHUSD",1723324662262,0.04621545,2614.8,2614.3,2.3218]
["bitfinex","ETHUSD",1723324662660,1.95840545,2614.8,2614.3,2.3218]
["bitfinex","ETHUSD",1723324662997,0.04621545,2614.8,2614.3,4.23433]
["bitfinex","ETHUSD",1723324663200,0.04621545,2614.8,2614.4,2.3218]
["bitfinex","ETHUSD",1723324663376,0.04621545,2614.8,2614.4,4.23428]
["bitfinex","ETHUSD",1723324664982,3.059052,2614.8,2614.4,2.3218]
["bitfinex","ETHUSD",1723324665368,1.91226,2614.7,2614.4,2.3218]
["bitfinex","ETHUSD",1723324665681,0.04453519,2614.6,2614.4,2.3218]
["bitfinex","ETHUSD",1723324668205,0.04453519,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723324668406,0.04453519,2614.6,2614.5,4.23421]
["bitfinex","ETHUSD",1723324668700,7.25,2614.9,2614.7,2.3218]
["bitfinex","ETHUSD",1723324669885,0.04300658,2614.8,2614.7,2.3218]
["bitfinex","ETHUSD",1723324670298,0.04300658,2614.8,2614.7,6.14632]
["bitfinex","ETHUSD",1723324670495,1.91172,2615.5,2614.9,1.91208]
["bitfinex","ETHUSD",1723324670807,0.04351889,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324670982,1.27020378,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324673520,3.18198378,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324673816,1.27020378,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324677438,3.18196378,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324679912,1.27020378,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324680617,1.91183,2615.3,2615.0,2.3218]
["bitfinex","ETHUSD",1723324681034,0.0433752,2615.2,2615.0,2.3218]
["bitfinex","ETHUSD",1723324681347,1.91183,2615.3,2615.0,2.3218]
["bitfinex","ETHUSD",1723324681508,0.04336948,2615.1,2615.0,2.3218]
["bitfinex","ETHUSD",1723324682138,3.82344,2615.5,2615.0,2.3218]
["bitfinex","ETHUSD",1723324682316,0.04336948,2615.1,2615.0,2.3218]
["bitfinex","ETHUSD",1723324682517,1.91175,2615.4,2615.0,2.3218]
["bitfinex","ETHUSD",1723324682703,0.04351137,2615.3,2615.0,2.3218]
["bitfinex","ETHUSD",1723324684777,0.04351137,2615.3,2615.0,4.23378]
["bitfinex","ETHUSD",1723324684978,7.25,2615.6,2615.2,2.3767]
["bitfinex","ETHUSD",1723324685280,7.25,2615.6,2615.0,1.15]
["bitfinex","ETHUSD",1723324685281,7.25,2615.6,2615.4,2.3767]
["bitfinex","ETHUSD",1723324688454,7.25,2615.6,2615.4,4.28843]
["bitfinex","ETHUSD",1723324688789,12.22269,2616.0,2615.5,2.3767]
["bitfinex","ETHUSD",1723324688953,3.06133,2616.0,2615.5,2.3767]
["bitfinex","ETHUSD",1723324689292,1.91138,2615.9,2615.5,2.3767]
["bitfinex","ETHUSD",1723324689589,3.06133,2616.0,2615.5,2.3767]
["bitfinex","ETHUSD",1723324690191,1.9112,2616.2,2615.7,2.3767]
["bitfinex","ETHUSD",1723324690405,3.06104,2616.4,2615.9,2.3767]
["bitfinex","ETHUSD",1723324690556,1.91109,2616.3,2615.9,2.3767]
["bitfinex","ETHUSD",1723324691057,1.91088,2616.6,2616.0,2.45315028]
["bitfinex","ETHUSD",1723324691290,1.5060314,2617.0,2616.2,2.2927]
["bitfinex","ETHUSD",1723324691291,4.97157,2616.8,2616.2,2.2927]
["bitfinex","ETHUSD",1723324691464,0.497157,2616.7,2616.2,2.2927]
["bitfinex","ETHUSD",1723324692062,2.407977,2616.7,2616.2,2.2927]
["bitfinex","ETHUSD",1723324692783,1.91092,2616.6,2616.2,2.2927]
["bitfinex","ETHUSD",1723324692984,1.911,2616.5,2616.2,2.2927]
["bitfinex","ETHUSD",1723324695787,1.91109,2616.3,2616.2,2.2927]
["bitfinex","ETHUSD",1723324695977,1.91118,2616.2,2616.0,2.2927]
["bitfinex","ETHUSD",1723324696161,3.8224,2616.2,2616.0,2.2927]
["bitfinex","ETHUSD",1723324696364,1.91118,2616.2,2616.0,2.2927]
["bitfinex","ETHUSD",1723324696976,3.8224,2616.2,2616.0,2.2927]
["bitfinex","ETHUSD",1723324697191,3.06118,2616.2,2615.6,2.2927]
["bitfinex","ETHUSD",1723324697467,1.91135,2616.0,2615.6,2.2927]
["bitfinex","ETHUSD",1723324698401,1.91143,2615.9,2615.6,2.2927]
["bitfinex","ETHUSD",1723324698900,1.91135,2616.0,2615.6,2.2927]
["bitfinex","ETHUSD",1723324699091,1.9114,2615.9,2615.6,2.2927]
["bitfinex","ETHUSD",1723324699662,3.82271,2616.0,2615.6,2.2927]
["bitfinex","ETHUSD",1723324699861,1.95119489,2615.9,2615.6,2.2927]
["bitfinex","ETHUSD",1723324700294,0.03977489,2615.9,2615.6,2.2927]
["bitfinex","ETHUSD",1723324700497,1.95116489,2615.9,2615.6,2.2927]
["bitfinex","ETHUSD",1723324702201,1.91146,2615.8,2615.6,2.2927]
["bitfinex","ETHUSD",1723324702574,0.03959598,2615.7,2615.6,2.2927]
["bitfinex","ETHUSD",1723324702788,1.95112598,2615.7,2615.6,2.2927]
["bitfinex","ETHUSD",1723324702966,1.91153,2615.7,2615.6,2.2927]
["bitfinex","ETHUSD",1723324703167,1.9512749,2615.7,2615.6,2.2927]
["bitfinex","ETHUSD",1723324703367,0.0397449,2615.7,2615.6,2.2927]
["bitfinex","ETHUSD",1723324703763,1.91146,2615.8,2615.6,2.2927]
["bitfinex","ETHUSD",1723324703969,1.95114187,2615.7,2615.6,2.2927]
["bitfinex","ETHUSD",1723324705400,1.91161,2615.6,2615.2,2.2927]
["bitfinex","ETHUSD",1723324705904,0.03957399,2615.5,2615.2,2.2927]
["bitfinex","ETHUSD",1723324706269,1.95126399,2615.5,2615.2,2.2927]
["bitfinex","ETHUSD",1723324708202,0.03957399,2615.5,2615.2,2.2927]
["bitfinex","ETHUSD",1723324708367,1.95126399,2615.5,2615.2,2.2927]
["bitfinex","ETHUSD",1723324709201,0.03957399,2615.5,2615.2,2.2927]
["bitfinex","ETHUSD",1723324712684,4.97302,2615.8,2615.2,2.2927]
["bitfinex","ETHUSD",1723324712912,1.95097297,2615.7,2615.2,2.2927]
["bitfinex","ETHUSD",1723324713218,0.03942297,2615.7,2615.3,3.48966978]
["bitfinex","ETHUSD",1723324713421,0.03942297,2615.7,2615.6,4.1748]
["bitfinex","ETHUSD",1723324713599,7.25,2616.0,2615.6,2.2632]
["bitfinex","ETHUSD",1723324713985,0.03951605,2615.9,2615.6,2.2632]
["bitfinex","ETHUSD",1723324714520,0.03951605,2615.9,2615.6,4.17479]
["bitfinex","ETHUSD",1723324715429,0.03951605,2615.9,2615.7,4.1747]
["bitfinex","ETHUSD",1723324715728,9.16106,2616.4,2615.8,4.17466]
["bitfinex","ETHUSD",1723324715900,9.16106,2616.4,2615.9,2.2632]
["bitfinex","ETHUSD",1723324715901,0.03981215,2616.3,2615.9,2.2632]
["bitfinex","ETHUSD",1723324716988,0.03981215,2616.3,2615.9,1.91137]
["bitfinex","ETHUSD",1723324717221,0.03981215,2616.3,2616.0,2.2632]
["bitfinex","ETHUSD",1723324717411,0.03981215,2616.3,2616.1,2.2632]
["bitfinex","ETHUSD",1723324717815,1.15,2616.6,2616.1,4.17443]
["bitfinex","ETHUSD",1723324717994,4.97155,2616.8,2616.2,2.2632]
["bitfinex","ETHUSD",1723324718195,0.04020311,2616.5,2616.2,2.2632]
["bitfinex","ETHUSD",1723324718394,4.97154,2616.8,2616.2,2.2632]
["bitfinex","ETHUSD",1723324718595,0.03873755,2616.4,2616.2,2.2632]
["bitfinex","ETHUSD",1723324718796,3.06076,2616.8,2616.2,2.2632]
["bitfinex","ETHUSD",1723324718996,0.03868688,2616.3,2616.2,2.2632]
["bitfinex","ETHUSD",1723324719191,6.20624114,2616.8,2616.2,2.2632]
["bitfinex","ETHUSD",1723324719396,0.03871862,2616.3,2616.2,2.2632]
["bitfinex","ETHUSD",1723324719625,3.06076,2616.8,2616.3,2.2632]
["bitfinex","ETHUSD",1723324719830,4.29544914,2616.8,2616.3,2.2632]
["bitfinex","ETHUSD",1723324720194,2.38468914,2616.8,2616.3,4.17427]
["bitfinex","ETHUSD",1723324720395,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324729336,1.15,2616.8,2616.4,4.17422]
["bitfinex","ETHUSD",1723324729537,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324729897,0.03935458,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324730122,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324730326,0.03937479,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324730528,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324730833,0.03937479,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324731332,0.0390816,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324731534,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324731834,0.0391929,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324732227,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324732429,0.03913959,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324732627,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324732829,0.03909157,2616.5,2616.4,2.2632]
["bitfinex","ETHUSD",1723324733344,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324733643,0.03927374,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324733942,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324734237,0.03929395,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324734540,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324734748,0.03931416,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324735239,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324735445,0.0392635,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324735631,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324735830,0.03919263,2616.5,2616.4,2.2632]
["bitfinex","ETHUSD",1723324736028,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324736331,0.03933437,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324736530,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324736732,0.03935458,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324737043,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324737234,0.03928371,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324737435,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324737943,0.0391929,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324738144,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324738323,0.0391929,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324738523,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324738724,0.03923332,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324738924,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324739125,0.03923332,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324739325,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324739526,0.03923332,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324739750,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324740050,0.03918266,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324740252,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324740751,0.03917269,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324741246,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324741751,0.03922801,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324741948,1.15,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324742250,0.03924822,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324742652,1.91065,2616.9,2616.4,2.2632]
["bitfinex","ETHUSD",1723324742855,0.03919923,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324743161,0.03770625,2616.5,2616.4,2.2632]
["bitfinex","ETHUSD",1723324743531,3.06065,2616.9,2616.4,2.2632]
["bitfinex","ETHUSD",1723324743728,0.03790199,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324744053,2.26731013,2616.8,2616.4,2.2632]
["bitfinex","ETHUSD",1723324744257,1.9108,2616.7,2616.4,2.2632]
["bitfinex","ETHUSD",1723324744622,0.03596205,2616.6,2616.4,2.2632]
["bitfinex","ETHUSD",1723324751064,0.03596205,2616.6,2616.4,1.91097]
["bitfinex","ETHUSD",1723324751264,0.03596205,2616.6,2616.5,4.67697277]
["bitfinex","ETHUSD",1723324751431,2.0361214,2617.0,2616.6,2.3467]
["bitfinex","ETHUSD",1723324753783,0.1255314,2617.0,2616.6,2.3467]
["bitfinex","ETHUSD",1723324754060,0.1255314,2617.0,2616.8,2.3467]
["bitfinex","ETHUSD",1723324755223,0.1255314,2617.0,2616.8,2.42312179]
["bitfinex","ETHUSD",1723324755646,0.1255314,2617.0,2616.8,2.42312137]
["bitfinex","ETHUSD",1723324755861,0.1255314,2617.0,2616.8,2.3467]
["bitfinex","ETHUSD",1723324759933,0.03496686,2616.9,2616.8,2.3467]
["bitfinex","ETHUSD",1723324765631,0.03496686,2616.9,2616.8,2.772449]
["bitfinex","ETHUSD",1723324768472,0.03496686,2616.9,2616.8,2.84886913]
["bitfinex","ETHUSD",1723324770774,0.03496686,2616.9,2616.8,2.772449]
["bitfinex","ETHUSD",1723324771776,0.03496686,2616.9,2616.8,2.3467]
["bitfinex","ETHUSD",1723324780292,0.03496686,2616.9,2616.8,2.42312024]
["bitfinex","ETHUSD",1723324782310,0.03496686,2616.9,2616.8,2.3467]
["bitfinex","ETHUSD",1723324782955,0.03496686,2616.9,2616.8,2.42312026]
["bitfinex","ETHUSD",1723324790040,0.03496686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324790223,1.94563686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324794033,0.03496686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324795004,0.03496686,2616.9,2616.5,2.830377]
["bitfinex","ETHUSD",1723324795200,1.94562686,2616.9,2616.5,2.830377]
["bitfinex","ETHUSD",1723324795818,1.94562686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324796103,3.85633686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324796323,1.94562686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324797020,3.85632686,2616.9,2616.5,2.2948]
["bitfinex","ETHUSD",1723324797431,1.91077,2616.8,2616.5,2.2948]
["bitfinex","ETHUSD",1723324797821,0.03400998,2616.7,2616.3,5.3627]
["bitfinex","ETHUSD",1723324798023,1.91077,2616.8,2616.3,6.205084]
["bitfinex","ETHUSD",1723324798225,1.91066,2616.9,2616.3,6.205084]
["bitfinex","ETHUSD",1723324798226,0.03412431,2616.6,2616.3,6.205084]
["bitfinex","ETHUSD",1723324798442,0.03419518,2616.7,2616.3,8.116174]
["bitfinex","ETHUSD",1723324798637,1.91066,2616.9,2616.4,1.0027284]
["bitfinex","ETHUSD",1723324798839,0.03412431,2616.6,2616.3,8.116174]
["bitfinex","ETHUSD",1723324799139,1.91066,2616.9,2616.3,8.116174]
["bitfinex","ETHUSD",1723324799634,0.03426603,2616.8,2616.3,8.116174]
["bitfinex","ETHUSD",1723324800560,1.9108,2616.7,2616.3,2.3627]
["bitfinex","ETHUSD",1723324800903,1.94479244,2616.6,2616.3,2.3627]
["bitfinex","ETHUSD",1723324801509,1.94479244,2616.6,2616.1,2.3627]
["bitfinex","ETHUSD",1723324812475,1.91093,2616.6,2616.1,2.3627]
["bitfinex","ETHUSD",1723324813388,1.9108,2616.7,2616.1,4.27394]
["bitfinex","ETHUSD",1723324814885,3.82166,2616.7,2616.1,4.27394]
["bitfinex","ETHUSD",1723324816781,3.82166,2616.7,2616.1,2.3627]
["bitfinex","ETHUSD",1723324821582,1.9108,2616.7,2616.1,4.27393]
["bitfinex","ETHUSD",1723324821760,1.9108,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324824391,3.82165,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324824892,1.9108,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324828499,3.82165,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324828790,1.9108,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324828994,3.82165,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324829491,1.9108,2616.7,2616.2,2.364]
["bitfinex","ETHUSD",1723324830798,1.91069,2616.9,2616.3,1.91107]
["bitfinex","ETHUSD",1723324830989,7.3755314,2617.0,2616.5,2.364]
["bitfinex","ETHUSD",1723324831293,7.3755314,2617.0,2616.6,2.2719]
["bitfinex","ETHUSD",1723324831294,0.1255314,2617.0,2616.6,2.2719]
["bitfinex","ETHUSD",1723324831489,0.1255314,2617.0,2616.6,4.79978379]
["bitfinex","ETHUSD",1723324831689,0.08100607,2616.9,2616.7,2.2719]
["bitfinex","ETHUSD",1723324831996,0.08100607,2616.9,2616.8,2.2719]
["bitfinex","ETHUSD",1723324834193,0.08100607,2616.9,2616.5,2.2719]
["bitfinex","ETHUSD",1723324834688,0.08100607,2616.9,2616.5,4.18284]
["bitfinex","ETHUSD",1723324835201,0.08100607,2616.9,2616.6,1.91083]
["bitfinex","ETHUSD",1723324835389,0.08100607,2616.9,2616.7,2.2719]
["bitfinex","ETHUSD",1723324849391,1.9108,2616.7,2616.3,2.2719]
["bitfinex","ETHUSD",1723324849590,1.91077,2616.8,2616.3,6.105203]
["bitfinex","ETHUSD",1723324849792,0.07887653,2616.6,2616.3,3.105203]
["bitfinex","ETHUSD",1723324849998,0.07896525,2616.7,2616.3,3.105203]
["bitfinex","ETHUSD",1723324850197,0.07882718,2616.5,2616.3,3.105203]
["bitfinex","ETHUSD",1723324850605,0.07877782,2616.4,2616.3,3.105203]
["bitfinex","ETHUSD",1723324850804,1.9108,2616.7,2616.3,6.105203]
["bitfinex","ETHUSD",1723324851018,1.9108,2616.7,2616.3,3.105203]
["bitfinex","ETHUSD",1723324851214,0.07893559,2616.6,2616.3,3.105203]
["bitfinex","ETHUSD",1723324852812,0.07893559,2616.6,2616.3,0.833303]
["bitfinex","ETHUSD",1723324853017,3.1861514,2617.0,2616.4,2.2543]
["bitfinex","ETHUSD",1723324853225,0.31861514,2616.9,2616.4,2.2543]
["bitfinex","ETHUSD",1723324853421,0.39770927,2616.9,2616.4,2.2543]
["bitfinex","ETHUSD",1723324854217,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324854543,0.07898493,2616.7,2616.4,2.2543]
["bitfinex","ETHUSD",1723324854888,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324855583,0.0790243,2616.7,2616.4,2.2543]
["bitfinex","ETHUSD",1723324855788,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324856038,0.07906367,2616.7,2616.4,2.2543]
["bitfinex","ETHUSD",1723324856220,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324856615,0.07907162,2616.7,2616.4,2.2543]
["bitfinex","ETHUSD",1723324857010,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324857194,0.07889499,2616.6,2616.4,2.2543]
["bitfinex","ETHUSD",1723324857398,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324857591,3.82156,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324857992,0.07897319,2616.7,2616.4,2.2543]
["bitfinex","ETHUSD",1723324858205,3.82156,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324858405,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324858629,0.07899288,2616.7,2616.4,2.2543]
["bitfinex","ETHUSD",1723324858923,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324859119,0.07896322,2616.6,2616.4,2.2543]
["bitfinex","ETHUSD",1723324859306,1.91078,2616.8,2616.4,2.2543]
["bitfinex","ETHUSD",1723324859633,0.1255314,2617.0,2616.5,2.2543]
["bitfinex","ETHUSD",1723324859828,2.0361314,2617.0,2616.5,2.2543]
["bitfinex","ETHUSD",1723324861602,0.1255314,2617.0,2616.6,1.91085]
["bitfinex","ETHUSD",1723324861797,0.1255314,2617.0,2616.7,2.2543]
["bitfinex","ETHUSD",1723324864898,0.07910743,2616.9,2616.7,2.2543]
["bitfinex","ETHUSD",1723324917190,0.07910743,2616.9,2616.8,3.89788535]
["bitfinex","ETHUSD",1723324917491,0.07910743,2616.9,2616.8,6.26198535]
["bitfinex","ETHUSD",1723324917706,0.1255314,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1723324917991,0.1255314,2617.0,2616.9,7.3354]
["bitfinex","ETHUSD",1723324918659,0.1255314,2617.0,2616.9,10.3354]
["bitfinex","ETHUSD",1723324918854,0.1255314,2617.0,2616.9,11.6016704]
["bitfinex","ETHUSD",1723324919705,7.25,2618.1,2617.4,2.3641]
["bitfinex","ETHUSD",1723324919905,7.25,2618.1,2617.7,2.3641]
["bitfinex","ETHUSD",1723324920107,0.08017296,2618.0,2617.7,2.3641]
["bitfinex","ETHUSD",1723324920899,22.82975,2618.2,2617.7,2.3641]
["bitfinex","ETHUSD",1723324921219,0.08030281,2618.1,2617.7,2.3641]
["bitfinex","ETHUSD",1723324922892,0.08030281,2618.1,2617.9,1.9099]
["bitfinex","ETHUSD",1723324923098,7.25,2618.4,2618.0,2.3641]
["bitfinex","ETHUSD",1723324923285,1.91044037,2618.5,2618.0,2.3641]
["bitfinex","ETHUSD",1723324924208,0.00089037,2618.5,2618.3,2.3641]
["bitfinex","ETHUSD",1723324924707,0.00089037,2618.5,2618.4,4.27366]
["bitfinex","ETHUSD",1723324924893,0.0816171,2618.5,2618.4,4.27366]
["bitfinex","ETHUSD",1723324925242,0.0816171,2618.5,2618.4,2.3641]
["bitfinex","ETHUSD",1723324925533,0.00089037,2618.5,2618.4,2.3641]
["bitfinex","ETHUSD",1723324926028,0.0816171,2618.5,2618.4,2.3641]
["bitfinex","ETHUSD",1723324928127,0.0816171,2618.5,2618.4,4.89963971]
["bitfinex","ETHUSD",1723324928833,0.015,2619.1,2619.0,1.90912]
["bitfinex","ETHUSD",1723324929011,0.015,2619.1,2619.0,7.33234]
["bitfinex","ETHUSD",1723324929212,0.015,2619.1,2619.0,10.33234]
["bitfinex","ETHUSD",1723324929403,0.015,2619.1,2619.0,13.274694]
["bitfinex","ETHUSD",1723324931053,0.005,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1723324931334,0.005,2619.5,2619.4,7.33176]
["bitfinex","ETHUSD",1723324932648,0.005,2619.5,2619.4,2.3641]
["bitfinex","ETHUSD",1723324936532,0.07418677,2619.5,2619.4,2.3641]
["bitfinex","ETHUSD",1723324936736,0.07418677,2619.5,2619.4,3.097279]
["bitfinex","ETHUSD",1723324939820,0.07418677,2619.5,2619.4,5.006109]
["bitfinex","ETHUSD",1723324941007,0.07418677,2619.5,2619.4,8.064939]
["bitfinex","ETHUSD",1723324941208,0.005,2619.5,2619.4,8.064939]
["bitfinex","ETHUSD",1723324941755,0.005,2619.5,2619.4,9.973769]
["bitfinex","ETHUSD",1723324941927,0.005,2619.5,2619.4,13.523769]
["bitfinex","ETHUSD",1723324942106,0.6255314,2619.6,2619.4,11.614939]
["bitfinex","ETHUSD",1723324942309,0.6255314,2619.6,2619.5,12.7521739]
["bitfinex","ETHUSD",1723324942525,3.05763,2621.1,2620.4,4.22243]
["bitfinex","ETHUSD",1723324942824,0.06795302,2621.0,2620.4,2.39071397]
["bitfinex","ETHUSD",1723324943029,0.06795302,2621.0,2620.5,1.90797]
["bitfinex","ETHUSD",1723324943384,0.06795302,2621.0,2620.7,2.3144]
["bitfinex","ETHUSD",1723324944430,0.06795302,2621.0,2620.7,4.22227]
["bitfinex","ETHUSD",1723324944750,0.06822555,2620.9,2620.7,4.22227]
["bitfinex","ETHUSD",1723324944922,0.307247,2621.2,2620.7,4.22227]
["bitfinex","ETHUSD",1723324945123,0.0684793,2621.1,2620.7,4.22227]
["bitfinex","ETHUSD",1723324945375,0.0684793,2621.1,2620.4,1.15]
["bitfinex","ETHUSD",1723324945376,1.90774,2620.9,2620.4,2.3144]
["bitfinex","ETHUSD",1723324945529,3.1261193,2621.1,2620.4,4.2225]
["bitfinex","ETHUSD",1723324945875,2.32095593,2621.1,2620.4,4.2225]
["bitfinex","ETHUSD",1723324946039,1.88041593,2621.1,2620.2,2.3144]
["bitfinex","ETHUSD",1723324946383,1.908,2620.6,2620.2,2.3144]
["bitfinex","ETHUSD",1723324946529,1.908,2620.6,2619.9,4.22284]
["bitfinex","ETHUSD",1723324946724,0.06805286,2620.5,2619.9,2.3144]
["bitfinex","ETHUSD",1723324946976,1.90812,2620.4,2619.5,2.3144]
["bitfinex","ETHUSD",1723324947128,1.90851,2619.9,2619.5,2.3144]
["bitfinex","ETHUSD",1723324947467,0.06766867,2619.8,2619.5,2.3144]
["bitfinex","ETHUSD",1723324947676,1.97625867,2619.8,2619.5,2.3144]
["bitfinex","ETHUSD",1723324948038,0.06766867,2619.8,2619.5,2.3144]
["bitfinex","ETHUSD",1723324949041,1.90835,2620.1,2619.5,4.29948123]
["bitfinex","ETHUSD",1723324949267,0.06757031,2619.7,2619.5,4.29948123]
["bitfinex","ETHUSD",1723324949439,1.90835,2620.1,2619.5,4.92031135]
["bitfinex","ETHUSD",1723324949638,1.90835,2620.1,2619.5,4.29948123]
["bitfinex","ETHUSD",1723324949972,0.06777688,2620.0,2619.5,4.29948123]
["bitfinex","ETHUSD",1723324950177,0.06777688,2620.0,2619.5,2.39074123]
["bitfinex","ETHUSD",1723324951076,1.97617688,2620.0,2619.5,2.39074123]
["bitfinex","ETHUSD",1723324951977,0.06777688,2620.0,2619.5,2.39074123]
["bitfinex","ETHUSD",1723324952697,0.06777688,2620.0,2619.5,2.82069235]
["bitfinex","ETHUSD",1723324952855,0.06777688,2620.0,2619.7,2.4782]
["bitfinex","ETHUSD",1723324953058,9.15812,2620.4,2619.9,2.4782]
["bitfinex","ETHUSD",1723324954957,0.06761374,2620.3,2619.9,2.4782]
["bitfinex","ETHUSD",1723324956497,0.06761374,2620.3,2619.8,1.9848698]
["bitfinex","ETHUSD",1723324956498,1.90844,2620.0,2619.5,2.4782]
["bitfinex","ETHUSD",1723324956695,1.9084,2620.0,2619.5,2.4782]
["bitfinex","ETHUSD",1723324956902,0.06733837,2619.9,2619.5,2.4782]
["bitfinex","ETHUSD",1723324957265,1.97582837,2619.9,2619.5,2.4782]
["bitfinex","ETHUSD",1723324957497,0.06733837,2619.9,2619.5,2.4782]
["bitfinex","ETHUSD",1723324957681,0.06733837,2619.9,2619.6,0.24782]
["bitfinex","ETHUSD",1723324957993,1.90834,2620.1,2619.5,4.38689]
["bitfinex","ETHUSD",1723324958455,1.90849,2619.9,2619.5,2.4782]
["bitfinex","ETHUSD",1723324958868,0.06729591,2619.8,2619.5,2.4782]
["bitfinex","ETHUSD",1723324961001,1.90866,2619.7,2619.5,2.4782]
["bitfinex","ETHUSD",1723324961161,2.10625559,2619.7,2619.2,2.4782]
["bitfinex","ETHUSD",1723324961389,0.06709215,2619.6,2619.2,2.4782]
["bitfinex","ETHUSD",1723324962407,1.90876,2619.5,2619.2,2.4782]
["bitfinex","ETHUSD",1723324962899,0.06463027,2619.4,2619.2,2.4782]
["bitfinex","ETHUSD",1723324966110,1.97347027,2619.4,2619.2,2.4782]
["bitfinex","ETHUSD",1723324967126,0.06463027,2619.4,2619.2,2.4782]
["bitfinex","ETHUSD",1723324969923,1.97346027,2619.4,2619.2,2.4782]
["bitfinex","ETHUSD",1723324970250,1.9089,2619.3,2619.2,2.4782]
["bitfinex","ETHUSD",1723324970600,1.97342335,2619.3,2619.2,2.4782]
["bitfinex","ETHUSD",1723324971429,1.97342335,2619.3,2619.0,2.43]
["bitfinex","ETHUSD",1723324972903,3.88238335,2619.3,2619.0,2.43]
["bitfinex","ETHUSD",1723324977008,1.97342335,2619.3,2619.0,2.43]
["bitfinex","ETHUSD",1723324977729,3.88238335,2619.3,2619.0,2.43]
["bitfinex","ETHUSD",1723324977934,1.97342335,2619.3,2619.0,2.43]
["bitfinex","ETHUSD",1723324986524,0.06452335,2619.3,2619.2,4.19107]
["bitfinex","ETHUSD",1723324986857,1.90845,2620.0,2619.3,4.19098]
["bitfinex","ETHUSD",1723324987053,1.90844,2620.0,2619.3,4.19098]
["bitfinex","ETHUSD",1723324987254,1.96812306,2619.9,2619.3,4.18558]
["bitfinex","ETHUSD",1723324987462,1.90854,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324987927,0.05951533,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324988251,1.90854,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324988453,1.96814645,2619.6,2619.3,2.2821]
["bitfinex","ETHUSD",1723324988654,1.9087,2619.6,2619.3,2.2821]
["bitfinex","ETHUSD",1723324988861,0.05947831,2619.5,2619.3,2.2821]
["bitfinex","ETHUSD",1723324990070,0.05939618,2619.4,2619.3,2.2821]
["bitfinex","ETHUSD",1723324990729,1.90854,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324991152,0.05960281,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324991386,1.90854,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324991588,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324991869,0.05960281,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324992271,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324992494,0.05953394,2619.6,2619.3,2.2821]
["bitfinex","ETHUSD",1723324992808,0.05946506,2619.5,2619.3,2.2821]
["bitfinex","ETHUSD",1723324993189,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324993385,0.05960281,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324993704,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324993890,0.05754586,2619.6,2619.3,2.2821]
["bitfinex","ETHUSD",1723324994220,0.05747698,2619.5,2619.3,2.2821]
["bitfinex","ETHUSD",1723324994710,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324994870,0.0574081,2619.4,2619.3,2.2821]
["bitfinex","ETHUSD",1723324995071,1.90854,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324995314,0.0574081,2619.4,2619.3,2.2821]
["bitfinex","ETHUSD",1723324995514,2.4546867,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324995682,0.0574081,2619.4,2619.3,2.2821]
["bitfinex","ETHUSD",1723324996278,1.90854,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324996601,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324996803,0.05761474,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324997173,2.405037,2619.8,2619.3,2.2821]
["bitfinex","ETHUSD",1723324997486,0.05761474,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324997688,1.96623474,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324997889,2.46054717,2619.7,2619.3,2.2821]
["bitfinex","ETHUSD",1723324998086,0.05754586,2619.6,2619.3,2.2821]
["bitfinex","ETHUSD",1723324998955,1.96624586,2619.6,2619.3,2.2821]
["bitfinex","ETHUSD",1723324999231,1.96624586,2619.6,2619.3,2.24014939]
["bitfinex","ETHUSD",1723325000911,0.05754586,2619.6,2619.3,2.24014939]
["bitfinex","ETHUSD",1723325001546,0.05754586,2619.6,2619.3,1.9089]
["bitfinex","ETHUSD",1723325001899,1.148,2619.9,2619.3,1.9089]
["bitfinex","ETHUSD",1723325002099,0.05695223,2619.5,2619.4,2.277]
["bitfinex","ETHUSD",1723325002314,1.453641,2619.9,2619.4,2.277]
["bitfinex","ETHUSD",1723325002624,3.362111,2619.9,2619.4,2.277]
["bitfinex","ETHUSD",1723325002810,0.05642885,2619.8,2619.4,2.277]
["bitfinex","ETHUSD",1723325003333,0.05642885,2619.8,2619.4,4.18582]
["bitfinex","ETHUSD",1723325003540,0.05642885,2619.8,2619.4,1.90882]
["bitfinex","ETHUSD",1723325003726,0.05642885,2619.8,2619.5,2.277]
["bitfinex","ETHUSD",1723325006300,0.05642885,2619.8,2619.5,4.18575]
["bitfinex","ETHUSD",1723325006844,0.05642885,2619.8,2619.5,2.277]
["bitfinex","ETHUSD",1723325009139,0.05642885,2619.8,2619.5,1.90875]
["bitfinex","ETHUSD",1723325009345,0.05642885,2619.8,2619.6,2.277]
["bitfinex","ETHUSD",1723325012059,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325012204,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325012548,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325012743,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325012905,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325013107,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325013321,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325013515,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325013721,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325013966,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325014139,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325014333,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325014576,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325014779,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325015283,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325015438,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325015643,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325015844,0.05446346,2619.7,2619.6,2.277]
["bitfinex","ETHUSD",1723325016044,1.148,2620.0,2619.6,2.277]
["bitfinex","ETHUSD",1723325016247,0.05264087,2619.7,2619.6,4.18568]
["bitfinex","ETHUSD",1723325016446,1.148,2620.0,2619.6,4.18568]
["bitfinex","ETHUSD",1723325016753,1.148,2620.0,2619.7,2.452]
["bitfinex","ETHUSD",1723325018854,7.25,2620.2,2619.8,1.90848]
["bitfinex","ETHUSD",1723325019068,7.25,2620.2,2619.9,1.90845]
["bitfinex","ETHUSD",1723325019248,7.25,2620.2,2620.0,2.452]
["bitfinex","ETHUSD",1723325024661,20.918,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325028683,1.148,2620.4,2620.0,2.452]
["bitfinex","ETHUSD",1723325029908,0.05150042,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325041332,1.90808,2620.5,2620.0,2.452]
["bitfinex","ETHUSD",1723325041493,0.04860624,2620.2,2620.0,2.452]
["bitfinex","ETHUSD",1723325041697,1.106606,2620.4,2620.0,2.452]
["bitfinex","ETHUSD",1723325042213,0.04867508,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325049369,1.95684508,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325049939,3.10484508,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325050268,3.52599019,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325051689,2.37799019,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325051897,3.52599019,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325052770,0.46982019,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325052975,0.04867508,2620.3,2620.0,2.452]
["bitfinex","ETHUSD",1723325069129,0.04867508,2620.3,2620.2,4.37575]
["bitfinex","ETHUSD",1723325069516,7.25,2620.6,2620.3,2.4675]
["bitfinex","ETHUSD",1723325072229,1.90789,2620.7,2620.3,2.4675]
["bitfinex","ETHUSD",1723325075061,0.03965735,2620.6,2620.3,2.4675]
["bitfinex","ETHUSD",1723325086463,1.90789,2620.7,2620.3,2.4675]
["bitfinex","ETHUSD",1723325087677,4.381255,2620.7,2620.3,2.4675]
["bitfinex","ETHUSD",1723325090284,1.90789,2620.7,2620.3,2.4675]
["bitfinex","ETHUSD",1723325094935,1.90786,2620.8,2620.3,2.4675]
["bitfinex","ETHUSD",1723325095436,7.25,2621.0,2620.7,2.3107]
["bitfinex","ETHUSD",1723325095634,3.05549,2621.3,2620.7,2.3107]
["bitfinex","ETHUSD",1723325095810,3.007549,2621.2,2620.7,2.3107]
["bitfinex","ETHUSD",1723325096425,1.90764,2621.1,2620.7,2.3107]
["bitfinex","ETHUSD",1723325097457,3.05564,2621.1,2620.7,2.3107]
["bitfinex","ETHUSD",1723325097658,1.90774,2620.9,2620.7,2.3107]
["bitfinex","ETHUSD",1723325099046,3.05574,2620.9,2620.7,2.3107]
["bitfinex","ETHUSD",1723325099356,3.552077,2620.9,2620.7,2.3107]
["bitfinex","ETHUSD",1723325100760,1.908,2620.6,2620.2,2.3107]
["bitfinex","ETHUSD",1723325101162,3.81601,2620.6,2620.2,2.3107]
["bitfinex","ETHUSD",1723325101379,1.908,2620.6,2620.2,2.3107]
["bitfinex","ETHUSD",1723325102659,3.81601,2620.6,2620.2,2.3107]
["bitfinex","ETHUSD",1723325103027,1.908,2620.6,2620.2,2.3107]
["bitfinex","ETHUSD",1723325103262,3.05617,2620.3,2620.2,2.3107]
["bitfinex","ETHUSD",1723325103445,4.96434,2620.3,2620.2,2.3107]
["bitfinex","ETHUSD",1723325106695,4.96434,2620.3,2619.4,4.30058]
["bitfinex","ETHUSD",1723325106696,1.90843,2620.0,2619.4,4.30058]
["bitfinex","ETHUSD",1723325106876,1.90843,2620.0,2619.5,2.3918]
["bitfinex","ETHUSD",1723325107076,1.90843,2620.0,2619.7,2.3918]
["bitfinex","ETHUSD",1723325107669,7.25,2620.3,2619.9,2.2418]
["bitfinex","ETHUSD",1723325107867,7.25,2620.3,2620.0,0.415028]
["bitfinex","ETHUSD",1723325108067,1.148,2620.5,2619.8,1.90848]
["bitfinex","ETHUSD",1723325109416,1.148,2620.5,2620.0,1.90838]
["bitfinex","ETHUSD",1723325110867,1.148,2620.5,2620.1,2.3918]
["bitfinex","ETHUSD",1723325111092,1.148,2620.5,2619.8,2.3918]
["bitfinex","ETHUSD",1723325111093,1.9084,2620.0,2619.8,2.3918]
["bitfinex","ETHUSD",1723325111276,1.90846,2619.9,2619.8,2.3918]
["bitfinex","ETHUSD",1723325113823,1.90846,2619.9,2619.0,1.9091]
["bitfinex","ETHUSD",1723325113824,1.90857,2619.8,2619.3,2.4187]
["bitfinex","ETHUSD",1723325114136,1.90862,2619.7,2619.3,2.4187]
["bitfinex","ETHUSD",1723325118336,1.90869,2619.6,2619.3,2.4187]
["bitfinex","ETHUSD",1723325123270,1.148,2619.7,2619.3,2.4187]
["bitfinex","ETHUSD",1723325124476,1.90873,2619.6,2619.3,2.4187]
["bitfinex","ETHUSD",1723325124688,1.90883,2619.4,2619.3,2.4187]
["bitfinex","ETHUSD",1723325126055,1.90894,2619.3,2618.8,2.3781]
["bitfinex","ETHUSD",1723325136497,1.90899,2619.2,2618.8,2.3781]
["bitfinex","ETHUSD",1723325136988,1.90894,2619.3,2618.8,2.3781]
["bitfinex","ETHUSD",1723325137688,3.05694,2619.3,2618.8,2.3781]
["bitfinex","ETHUSD",1723325139095,1.90909,2619.1,2618.8,2.3781]
["bitfinex","ETHUSD",1723325139294,2.405693,2619.1,2618.8,2.3781]
["bitfinex","ETHUSD",1723325139491,1.90909,2619.1,2618.8,2.3781]
["bitfinex","ETHUSD",1723325141634,3.05709,2619.1,2618.8,2.3781]
["bitfinex","ETHUSD",1723325141841,1.90932,2618.8,2618.3,2.4396]
["bitfinex","ETHUSD",1723325142283,1.90934,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325143782,3.81873,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325144069,1.90934,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325144233,3.81874,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325144440,1.90934,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325145182,4.3459689,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325145339,2.4365689,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325146171,3.5845689,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325146957,5.4939589,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325147156,1.90949,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325147357,2.45889589,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325147603,0.54940589,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325147888,1.69740589,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325150661,3.05734,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325152457,1.90946,2618.6,2618.3,2.4396]
["bitfinex","ETHUSD",1723325154447,4.96674,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325155915,1.90943,2618.6,2618.3,2.4396]
["bitfinex","ETHUSD",1723325156724,3.05734,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325160644,3.553997,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325160983,3.05734,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325171554,4.96673,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325172071,1.90942,2618.6,2618.3,2.4396]
["bitfinex","ETHUSD",1723325172275,4.96674,2618.7,2618.3,2.4396]
["bitfinex","ETHUSD",1723325172435,0.496674,2618.6,2618.3,2.4396]
["bitfinex","ETHUSD",1723325172781,1.9095,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325174049,1.90949,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325175083,3.05749,2618.5,2618.3,2.4396]
["bitfinex","ETHUSD",1723325175644,1.90956,2618.4,2618.3,2.4396]
["bitfinex","ETHUSD",1723325175887,2.4559324,2618.4,2618.3,2.4396]
["bitfinex","ETHUSD",1723325177059,1.90971,2618.2,2617.7,2.2779]
["bitfinex","ETHUSD",1723325178375,1.9098,2618.1,2617.7,2.2779]
["bitfinex","ETHUSD",1723325178581,3.81947,2618.2,2617.7,2.2779]
["bitfinex","ETHUSD",1723325179346,4.37085424,2618.2,2617.7,2.2779]
["bitfinex","ETHUSD",1723325179640,2.46109424,2618.2,2617.7,2.2779]
["bitfinex","ETHUSD",1723325179804,1.90988,2618.0,2617.7,2.2779]
["bitfinex","ETHUSD",1723325183806,3.8198,2618.0,2617.7,2.2779]
["bitfinex","ETHUSD",1723325184005,1.90988,2618.0,2617.7,2.2779]
["bitfinex","ETHUSD",1723325184440,3.81979,2618.0,2617.7,2.2779]
["bitfinex","ETHUSD",1723325184743,1.90988,2618.0,2617.7,2.2779]
["bitfinex","ETHUSD",1723325189449,1.90994,2617.9,2617.7,2.2779]
["bitfinex","ETHUSD",1723325190942,1.91,2617.8,2617.7,2.2779]
["bitfinex","ETHUSD",1723325192533,1.91015,2617.6,2617.2,2.3179]
["bitfinex","ETHUSD",1723325192911,3.82035,2617.6,2617.2,2.3179]
["bitfinex","ETHUSD",1723325193217,4.317185,2617.6,2617.2,2.3179]
["bitfinex","ETHUSD",1723325193551,2.406985,2617.6,2617.2,2.3179]
["bitfinex","ETHUSD",1723325198834,4.317185,2617.6,2617.2,2.3179]
["bitfinex","ETHUSD",1723325199869,2.406985,2617.6,2617.2,2.3179]
["bitfinex","ETHUSD",1723325200169,1.91029,2617.4,2617.2,2.3179]
["bitfinex","ETHUSD",1723325200533,1.91029,2617.4,2617.0,2.3179]
["bitfinex","ETHUSD",1723325207071,1.148,2617.5,2617.0,2.3179]
["bitfinex","ETHUSD",1723325208379,3.05824,2617.5,2617.0,2.3179]
["bitfinex","ETHUSD",1723325209189,8.909,2617.9,2617.0,2.3179]
["bitfinex","ETHUSD",1723325209190,1.91012,2617.7,2617.1,1.91046]
["bitfinex","ETHUSD",1723325209367,1.148,2617.7,2617.3,2.3179]
["bitfinex","ETHUSD",1723325212589,3.05807,2617.7,2617.3,2.3179]
["bitfinex","ETHUSD",1723325214361,1.148,2617.7,2617.3,2.3179]
["bitfinex","ETHUSD",1723325216381,4.279952,2617.7,2617.3,2.3179]
["bitfinex","ETHUSD",1723325216585,1.91015,2617.6,2617.3,2.3179]
["bitfinex","ETHUSD",1723325217567,1.91022,2617.5,2617.3,2.3179]
["bitfinex","ETHUSD",1723325217986,1.91015,2617.6,2617.3,2.3179]
["bitfinex","ETHUSD",1723325219080,1.148,2617.6,2617.3,2.3179]
["bitfinex","ETHUSD",1723325219290,3.05816,2617.6,2617.3,2.3179]
["bitfinex","ETHUSD",1723325237378,3.6771612,2617.6,2617.3,2.3179]
["bitfinex","ETHUSD",1723325238573,1.659,2618.0,2617.0,1.91052]
["bitfinex","ETHUSD",1723325238574,5.22562309,2619.2,2618.4,1.90954]
["bitfinex","ETHUSD",1723325238767,5.22562309,2619.2,2618.5,2.2731]
["bitfinex","ETHUSD",1723325238768,1.90932,2618.8,2618.5,2.2731]
["bitfinex","ETHUSD",1723325238944,3.05724,2618.9,2618.5,2.2731]
["bitfinex","ETHUSD",1723325239146,0.496641,2618.8,2618.5,2.2731]
["bitfinex","ETHUSD",1723325240577,1.90917,2619.0,2618.5,2.2731]
["bitfinex","ETHUSD",1723325240776,1.148,2618.9,2618.5,2.2731]
["bitfinex","ETHUSD",1723325248617,3.05721,2618.9,2618.5,2.2731]
["bitfinex","ETHUSD",1723325251606,1.148,2618.9,2618.5,2.2731]
["bitfinex","ETHUSD",1723325252440,3.05722,2618.9,2618.5,2.2731]
["bitfinex","ETHUSD",1723325258161,1.90922,2618.9,2618.5,2.2731]
["bitfinex","ETHUSD",1723325258781,1.90927,2618.8,2618.5,2.2731]
["bitfinex","ETHUSD",1723325265692,1.90941,2618.6,2618.5,2.2731]
["bitfinex","ETHUSD",1723325272368,7.25,2620.0,2619.0,2.3155]
["bitfinex","ETHUSD",1723325272574,1.9086,2619.8,2619.3,2.3155]
["bitfinex","ETHUSD",1723325272976,3.05648,2619.9,2619.3,2.39185238]
["bitfinex","ETHUSD",1723325273370,1.148,2619.9,2619.3,4.30075238]
["bitfinex","ETHUSD",1723325273599,3.81687,2620.0,2619.4,2.3155]
["bitfinex","ETHUSD",1723325273933,3.81687,2620.0,2619.5,2.3155]
["bitfinex","ETHUSD",1723325273934,1.90842,2620.0,2619.5,2.3155]
["bitfinex","ETHUSD",1723325275809,3.81687,2620.0,2619.5,2.3155]
["bitfinex","ETHUSD",1723325276451,1.90842,2620.0,2619.5,2.9339445]
["bitfinex","ETHUSD",1723325276633,3.05628,2620.2,2619.7,2.3155]
["bitfinex","ETHUSD",1723325276833,3.05628,2620.2,2619.7,2.80739722]
["bitfinex","ETHUSD",1723325280610,4.96459,2620.2,2619.7,2.80739722]
["bitfinex","ETHUSD",1723325280754,3.05628,2620.2,2619.7,2.80739722]
["bitfinex","ETHUSD",1723325283590,4.96459,2620.2,2619.7,2.80739722]
["bitfinex","ETHUSD",1723325284548,1.90832,2620.1,2619.7,2.80739722]
["bitfinex","ETHUSD",1723325284748,1.90832,2620.1,2619.8,0.47160772]
["bitfinex","ETHUSD",1723325286818,1.90832,2620.1,2619.7,2.3155]
["bitfinex","ETHUSD",1723325287021,1.90841,2620.0,2619.7,2.3155]
["bitfinex","ETHUSD",1723325287202,3.81686,2620.0,2619.7,2.3155]
["bitfinex","ETHUSD",1723325287405,1.90841,2620.0,2619.7,2.3155]
["bitfinex","ETHUSD",1723325292157,4.96459,2620.2,2619.7,2.3155]
["bitfinex","ETHUSD",1723325292407,4.96459,2620.2,2619.7,2.80740259]
["bitfinex","ETHUSD",1723325292408,1.90833,2620.1,2619.7,2.80740259]
["bitfinex","ETHUSD",1723325295063,1.9084,2620.0,2619.7,2.80740259]
["bitfinex","ETHUSD",1723325295352,1.9084,2620.0,2619.7,2.3155]
["bitfinex","ETHUSD",1723325300470,1.90828,2620.2,2619.7,2.39183965]
["bitfinex","ETHUSD",1723325300702,1.90834,2620.1,2619.7,2.3155]
["bitfinex","ETHUSD",1723325301338,1.90834,2620.1,2619.7,2.79976845]
["bitfinex","ETHUSD",1723325302069,1.90828,2620.2,2619.7,2.79976845]
["bitfinex","ETHUSD",1723325302271,1.90812,2620.4,2619.8,2.37123334]
["bitfinex","ETHUSD",1723325302657,1.90822,2620.3,2619.8,2.37123334]
["bitfinex","ETHUSD",1723325302876,1.90822,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325303375,1.90808,2620.5,2620.0,2.2949]
["bitfinex","ETHUSD",1723325303544,1.90808,2620.5,2620.0,2.37122804]
["bitfinex","ETHUSD",1723325305079,1.90811,2620.4,2620.0,2.37122804]
["bitfinex","ETHUSD",1723325305247,1.90811,2620.4,2620.0,2.2949]
["bitfinex","ETHUSD",1723325305979,1.90811,2620.4,2620.0,2.69446351]
["bitfinex","ETHUSD",1723325311461,1.9082,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325318485,3.81643,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325318691,1.9082,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325320298,3.81642,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325320816,1.90825,2620.2,2620.0,2.2949]
["bitfinex","ETHUSD",1723325334867,1.90814,2620.4,2620.0,2.2949]
["bitfinex","ETHUSD",1723325336490,1.90818,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325340287,3.8163,2620.4,2620.0,2.2949]
["bitfinex","ETHUSD",1723325340588,1.90818,2620.3,2620.0,2.2949]
["bitfinex","ETHUSD",1723325341203,1.90673,2622.3,2621.4,1.90737]
["bitfinex","ETHUSD",1723325341401,1.90689,2622.1,2621.4,5.50567]
["bitfinex","ETHUSD",1723325341608,1.90674,2622.3,2621.4,5.50567]
["bitfinex","ETHUSD",1723325341807,1.148,2622.4,2621.4,7.41304]
["bitfinex","ETHUSD",1723325342003,1.148,2622.4,2621.4,8.54676608]
["bitfinex","ETHUSD",1723325342204,1.90646,2622.7,2621.4,11.30881269]
["bitfinex","ETHUSD",1723325342433,1.90651,2622.6,2621.4,14.85881269]
["bitfinex","ETHUSD",1723325342590,1.90658,2622.5,2621.4,11.81771661]
["bitfinex","ETHUSD",1723325342789,1.90658,2622.5,2621.4,11.26771661]
["bitfinex","ETHUSD",1723325343393,1.90651,2622.6,2621.4,11.26771661]
["bitfinex","ETHUSD",1723325343593,3.05459,2622.5,2621.4,11.26771661]
["bitfinex","ETHUSD",1723325343996,1.90666,2622.4,2621.4,11.26771661]
["bitfinex","ETHUSD",1723325346173,1.148,2622.5,2621.4,8.21234661]
["bitfinex","ETHUSD",1723325346369,1.90703,2621.9,2621.4,2.4503]
["bitfinex","ETHUSD",1723325347582,3.05491,2622.1,2621.4,5.50567]
["bitfinex","ETHUSD",1723325347783,3.81384,2622.1,2621.4,5.50567]
["bitfinex","ETHUSD",1723325347996,1.90691,2622.1,2621.4,5.50567]
["bitfinex","ETHUSD",1723325348306,1.90691,2622.1,2621.4,5.5819513]
["bitfinex","ETHUSD",1723325350408,1.90691,2622.1,2621.4,5.50567]
["bitfinex","ETHUSD",1723325351197,1.90738,2621.4,2620.9,2.4503]
["bitfinex","ETHUSD",1723325351397,1.90737,2621.4,2620.9,2.641071]
["bitfinex","ETHUSD",1723325351629,1.90737,2621.4,2620.9,2.4503]
["bitfinex","ETHUSD",1723325354013,3.81481,2621.4,2620.9,2.4503]
["bitfinex","ETHUSD",1723325354619,1.90745,2621.3,2620.9,2.4503]
["bitfinex","ETHUSD",1723325355924,1.90758,2621.2,2620.4,1.90808]
["bitfinex","ETHUSD",1723325356132,1.90758,2621.2,2620.0,2.75]
["bitfinex","ETHUSD",1723325356133,1.90775,2620.9,2620.5,2.4546]
["bitfinex","ETHUSD",1723325356342,1.90788,2620.7,2620.5,2.4546]
["bitfinex","ETHUSD",1723325356847,1.90775,2620.9,2620.5,2.4546]
["bitfinex","ETHUSD",1723325357336,1.90781,2620.8,2620.5,2.4546]
["bitfinex","ETHUSD",1723325357542,1.90775,2620.9,2620.5,2.4546]
["bitfinex","ETHUSD",1723325364516,1.90762,2621.1,2620.5,2.4546]
["bitfinex","ETHUSD",1723325364718,1.90767,2621.0,2620.5,2.4546]
["bitfinex","ETHUSD",1723325364916,2.289199,2621.0,2620.5,2.4546]
["bitfinex","ETHUSD",1723325365330,1.90774,2620.9,2620.5,2.4546]
["bitfinex","ETHUSD",1723325369325,0.381529,2621.0,2620.5,2.4546]
["bitfinex","ETHUSD",1723325369546,1.90762,2621.1,2620.5,2.4546]
["bitfinex","ETHUSD",1723325370132,1.90751,2621.3,2620.7,2.4546]
["bitfinex","ETHUSD",1723325370354,1.90754,2621.2,2620.7,2.4546]
["bitfinex","ETHUSD",1723325370721,3.81512,2621.2,2620.7,2.4546]
["bitfinex","ETHUSD",1723325370922,0.381512,2621.1,2620.7,2.4546]
["bitfinex","ETHUSD",1723325371123,1.90754,2621.2,2620.7,2.4546]
["bitfinex","ETHUSD",1723325371632,3.81511,2621.2,2620.7,2.4546]
["bitfinex","ETHUSD",1723325372551,1.90754,2621.2,2620.7,2.4546]
["bitfinex","ETHUSD",1723325375246,1.90769,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325375553,3.81541,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325375747,1.90775,2620.9,2620.7,2.4546]
["bitfinex","ETHUSD",1723325376955,4.196951,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325377449,2.289231,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325378428,1.90775,2620.9,2620.7,2.4546]
["bitfinex","ETHUSD",1723325384072,1.90781,2620.8,2620.7,2.4546]
["bitfinex","ETHUSD",1723325389968,1.90769,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325391454,1.90776,2620.9,2620.7,2.4546]
["bitfinex","ETHUSD",1723325392288,1.90781,2620.8,2620.7,2.4546]
["bitfinex","ETHUSD",1723325395365,1.90767,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325395565,1.9078,2620.9,2620.7,2.4546]
["bitfinex","ETHUSD",1723325395957,1.90767,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325396163,2.213037,2621.0,2620.7,2.4546]
["bitfinex","ETHUSD",1723325396903,3.81562,2620.8,2620.7,2.4546]
["bitfinex","ETHUSD",1723325399999,1.90781,2620.8,2620.7,2.4546]
["bitfinex","ETHUSD",1723325401631,1.90801,2620.6,2620.3,2.3014]
["bitfinex","ETHUSD",1723325402430,1.90787,2620.8,2620.3,2.3014]
["bitfinex","ETHUSD",1723325402629,1.9079,2620.7,2620.3,2.3014]
["bitfinex","ETHUSD",1723325403729,1.9079,2620.7,2620.3,2.722371]
["bitfinex","ETHUSD",1723325404027,1.9079,2620.7,2620.3,2.3014]
["bitfinex","ETHUSD",1723325413074,1.90781,2620.8,2620.3,2.3014]
["bitfinex","ETHUSD",1723325414842,3.81528,2621.1,2620.5,2.4958]
["bitfinex","ETHUSD",1723325415272,1.90767,2621.0,2620.5,2.4958]
["bitfinex","ETHUSD",1723325418095,1.90774,2620.9,2620.5,2.4958]
["bitfinex","ETHUSD",1723325419852,4.96128,2621.1,2620.5,2.4958]
["bitfinex","ETHUSD",1723325420193,4.96128,2621.1,2620.5,2.98667679]
["bitfinex","ETHUSD",1723325420386,1.90768,2621.0,2620.5,2.98667679]
["bitfinex","ETHUSD",1723325421358,3.05363,2621.1,2620.5,2.4958]
["bitfinex","ETHUSD",1723325421359,1.90776,2620.9,2620.5,2.4958]
["bitfinex","ETHUSD",1723325421562,1.90782,2620.8,2620.5,2.4958]
["bitfinex","ETHUSD",1723325423654,3.81555,2620.9,2620.5,2.4958]
["bitfinex","ETHUSD",1723325424291,3.81556,2620.9,2620.5,2.4958]
["bitfinex","ETHUSD",1723325425606,1.90781,2620.8,2620.5,2.4958]
["bitfinex","ETHUSD",1723325426414,3.05393,2620.7,2620.5,2.4958]
["bitfinex","ETHUSD",1723325426717,1.90796,2620.6,2620.5,2.4958]
["bitfinex","ETHUSD",1723325442220,1.90796,2620.6,2620.1,2.489]
["bitfinex","ETHUSD",1723325449236,1.90812,2620.4,2620.1,2.489]
["bitfinex","ETHUSD",1723325463178,3.81628,2620.4,2620.1,2.489]
["bitfinex","ETHUSD",1723325463479,1.90812,2620.4,2620.1,2.489]
["bitfinex","ETHUSD",1723325463681,2.28973,2620.4,2620.1,2.489]
["bitfinex","ETHUSD",1723325463890,1.90829,2620.2,2619.7,2.4178]
["bitfinex","ETHUSD",1723325466166,1.90839,2620.0,2619.7,2.4178]
["bitfinex","ETHUSD",1723325468152,3.81684,2620.0,2619.7,2.4178]
["bitfinex","ETHUSD",1723325468663,4.313124,2620.0,2619.7,2.4178]
["bitfinex","ETHUSD",1723325469069,1.90854,2619.8,2619.7,2.4178]
["bitfinex","ETHUSD",1723325469274,3.81708,2619.8,2619.7,2.4178]
["bitfinex","ETHUSD",1723325469472,1.146,2619.9,2619.1,2.4178]
["bitfinex","ETHUSD",1723325469685,1.90873,2619.6,2619.1,2.4178]
["bitfinex","ETHUSD",1723325469850,1.90876,2619.5,2619.1,2.4178]
["bitfinex","ETHUSD",1723325470049,1.90883,2619.4,2619.1,2.4178]
["bitfinex","ETHUSD",1723325470495,3.81772,2619.4,2619.1,2.4178]
["bitfinex","ETHUSD",1723325470687,1.90883,2619.4,2619.1,2.4178]
["bitfinex","ETHUSD",1723325471060,3.81772,2619.4,2619.1,2.4178]
["bitfinex","ETHUSD",1723325471488,1.90895,2619.3,2619.1,2.4178]
["bitfinex","ETHUSD",1723325471694,1.90897,2619.2,2619.1,2.4178]
["bitfinex","ETHUSD",1723325473400,1.90905,2619.1,2618.8,2.4157]
["bitfinex","ETHUSD",1723325473574,1.90913,2619.0,2618.8,2.4157]
["bitfinex","ETHUSD",1723325475858,1.90919,2618.9,2618.8,2.4157]
["bitfinex","ETHUSD",1723325476095,1.90929,2618.8,2618.3,2.4157]
["bitfinex","ETHUSD",1723325479601,1.90934,2618.7,2618.3,2.4157]
["bitfinex","ETHUSD",1723325479891,1.90929,2618.8,2618.3,2.4157]
["bitfinex","ETHUSD",1723325490191,1.90929,2618.8,2618.3,2.41435752]
["bitfinex","ETHUSD",1723325491717,1.90929,2618.8,2618.3,4.32398752]
["bitfinex","ETHUSD",1723325491891,1.90929,2618.8,2618.3,1.90963]
["bitfinex","ETHUSD",1723325493116,1.90929,2618.8,2618.4,2.4995]
["bitfinex","ETHUSD",1723325497325,2.4439172,2618.8,2618.4,2.4995]
["bitfinex","ETHUSD",1723325506745,1.90897,2619.3,2618.8,2.4995]
["bitfinex","ETHUSD",1723325506958,1.90888,2619.4,2618.8,2.4995]
["bitfinex","ETHUSD",1723325507445,1.146,2619.5,2618.8,2.57586467]
["bitfinex","ETHUSD",1723325507446,3.05476,2619.5,2618.8,2.57586467]
["bitfinex","ETHUSD",1723325507647,3.05476,2619.5,2618.8,3.02437914]
["bitfinex","ETHUSD",1723325508536,3.05476,2619.5,2619.0,2.4995]
["bitfinex","ETHUSD",1723325510378,1.90872,2619.6,2619.1,2.4995]
["bitfinex","ETHUSD",1723325511761,3.05476,2619.5,2619.1,2.4995]
["bitfinex","ETHUSD",1723325511906,3.360236,2619.5,2619.1,2.4995]
["bitfinex","ETHUSD",1723325514653,1.90897,2619.2,2619.1,2.4995]
["bitfinex","ETHUSD",1723325517350,3.81794,2619.2,2619.1,2.4995]
["bitfinex","ETHUSD",1723325519735,1.90913,2619.0,2618.6,2.3874]
["bitfinex","ETHUSD",1723325524936,3.8183,2619.0,2618.6,2.3874]
["bitfinex","ETHUSD",1723325525323,1.90913,2619.0,2618.6,2.3874]
["bitfinex","ETHUSD",1723325525962,1.9092,2618.9,2618.6,2.3874]
["bitfinex","ETHUSD",1723325526345,1.90913,2619.0,2618.6,2.3874]
["bitfinex","ETHUSD",1723325529229,1.90913,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325541686,3.81831,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325541887,1.90913,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325554611,3.8183,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325554813,1.90913,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325555540,3.81831,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325556190,1.90913,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325560616,3.05501,2619.2,2618.7,2.3874]
["bitfinex","ETHUSD",1723325560803,3.360511,2619.2,2618.7,2.3874]
["bitfinex","ETHUSD",1723325562497,1.90913,2619.0,2618.7,2.3874]
["bitfinex","ETHUSD",1723325564923,1.451501,2619.2,2618.7,2.3874]
["bitfinex","ETHUSD",1723325565136,1.90927,2618.8,2618.7,2.3874]
["bitfinex","ETHUSD",1723325600184,1.90935,2618.7,2618.1,4.33856]
["bitfinex","ETHUSD",1723325600427,1.90935,2618.7,2618.2,2.4288]
["bitfinex","ETHUSD",1723325600582,1.90935,2618.7,2618.4,2.4288]
["bitfinex","ETHUSD",1723325612648,1.90971,2618.2,2617.7,2.4167]
["bitfinex","ETHUSD",1723325612932,3.05591,2618.0,2617.7,2.4167]
["bitfinex","ETHUSD",1723325613244,1.90998,2617.9,2617.7,2.4167]
["bitfinex","ETHUSD",1723325613530,3.05591,2618.0,2617.7,2.4167]
["bitfinex","ETHUSD",1723325613739,1.90992,2617.9,2617.7,2.4167]
["bitfinex","ETHUSD",1723325614030,1.91,2617.8,2617.7,2.4167]
["bitfinex","ETHUSD",1723325615714,3.056,2617.8,2617.7,2.4167]
["bitfinex","ETHUSD",1723325617029,1.9101,2617.7,2617.2,2.4167]
["bitfinex","ETHUSD",1723325617233,1.9101,2617.7,2617.2,2.91615649]
["bitfinex","ETHUSD",1723325618436,1.91015,2617.6,2617.2,2.91615649]
["bitfinex","ETHUSD",1723325625652,1.9101,2617.7,2617.2,2.91615649]
["bitfinex","ETHUSD",1723325626220,1.91016,2617.6,2617.2,2.91615649]
["bitfinex","ETHUSD",1723325626422,1.91023,2617.5,2617.2,2.4167]
["bitfinex","ETHUSD",1723325629385,1.91036,2617.3,2617.2,2.4167]
["bitfinex","ETHUSD",1723325632095,1.91036,2617.3,2617.2,2.259]
["bitfinex","ETHUSD",1723325643589,3.05629,2617.4,2615.9,0.5987373]
["bitfinex","ETHUSD",1723325643590,2.8064,2617.4,2616.4,2.259]
["bitfinex","ETHUSD",1723325643888,1.91094,2616.5,2616.4,2.259]
["bitfinex","ETHUSD",1723325644058,3.82188,2616.5,2616.4,2.259]
["bitfinex","ETHUSD",1723325644254,1.91128,2616.1,2616.0,2.259]
["bitfinex","ETHUSD",1723325645360,1.91128,2616.1,2615.7,2.259]
["bitfinex","ETHUSD",1723325645565,1.91144,2615.9,2615.7,2.259]
["bitfinex","ETHUSD",1723325647068,1.91146,2615.8,2615.7,2.259]
["bitfinex","ETHUSD",1723325647415,1.91144,2615.9,2615.7,2.259]
["bitfinex","ETHUSD",1723325647615,1.91146,2615.8,2615.7,2.259]
["bitfinex","ETHUSD",1723325648109,3.82289,2615.9,2615.7,2.259]
["bitfinex","ETHUSD",1723325648269,1.91146,2615.8,2615.7,2.259]
["bitfinex","ETHUSD",1723325650116,3.55435,2615.8,2615.7,2.259]
["bitfinex","ETHUSD",1723325650330,1.91156,2615.7,2615.3,2.259]
["bitfinex","ETHUSD",1723325652000,1.146,2615.5,2615.1,1.91191]
["bitfinex","ETHUSD",1723325652207,1.146,2615.5,2614.5,2.51149227]
["bitfinex","ETHUSD",1723325652208,1.91197,2615.1,2614.5,2.4573]
["bitfinex","ETHUSD",1723325652415,1.91197,2615.1,2614.5,2.70844923]
["bitfinex","ETHUSD",1723325652828,1.91205,2615.0,2614.5,2.70844923]
["bitfinex","ETHUSD",1723325653351,1.91197,2615.1,2614.5,2.4573]
["bitfinex","ETHUSD",1723325653648,1.91197,2615.1,2614.6,0.07648849]
["bitfinex","ETHUSD",1723325654439,1.91185,2615.3,2614.6,2.4573]
["bitfinex","ETHUSD",1723325654639,1.146,2615.2,2614.6,2.4573]
["bitfinex","ETHUSD",1723325654949,1.91197,2615.1,2614.6,2.4573]
["bitfinex","ETHUSD",1723325656251,1.91206,2615.0,2614.6,2.4573]
["bitfinex","ETHUSD",1723325657173,1.91212,2614.9,2614.6,2.4573]
["bitfinex","ETHUSD",1723325657728,1.146,2615.0,2614.6,2.4573]
["bitfinex","ETHUSD",1723325659662,1.91197,2615.1,2614.6,2.4573]
["bitfinex","ETHUSD",1723325660738,3.824,2615.1,2614.6,2.4573]
["bitfinex","ETHUSD",1723325661746,1.91205,2615.0,2614.6,2.4573]
["bitfinex","ETHUSD",1723325661951,0.39977467,2615.5,2614.8,2.4573]
["bitfinex","ETHUSD",1723325662162,0.39977467,2615.5,2615.0,2.4573]
["bitfinex","ETHUSD",1723325662163,3.0577,2615.5,2615.0,2.4573]
["bitfinex","ETHUSD",1723325663052,1.91168,2615.5,2615.0,2.4573]
["bitfinex","ETHUSD",1723325663258,3.05768,2615.5,2615.0,2.4573]
["bitfinex","ETHUSD",1723325663668,1.9118,2615.4,2615.0,2.4573]
["bitfinex","ETHUSD",1723325663865,3.554607,2615.5,2615.0,2.4573]
["bitfinex","ETHUSD",1723325664970,1.146,2615.3,2615.0,2.4573]
["bitfinex","ETHUSD",1723325669562,3.05768,2615.5,2615.0,2.4573]
["bitfinex","ETHUSD",1723325671082,1.146,2615.3,2615.0,2.4573]
["bitfinex","ETHUSD",1723325673657,1.146,2615.5,2615.1,2.3193]
["bitfinex","ETHUSD",1723325674380,3.0577,2615.5,2615.1,2.3193]
["bitfinex","ETHUSD",1723325674675,1.146,2615.5,2615.1,2.3193]
["bitfinex","ETHUSD",1723325674855,1.91163,2615.6,2615.1,2.3193]
["bitfinex","ETHUSD",1723325675055,3.05763,2615.6,2615.1,2.3193]
["bitfinex","ETHUSD",1723325675859,1.146,2615.6,2615.2,2.39576876]
["bitfinex","ETHUSD",1723325676775,1.146,2615.6,2615.2,2.3193]
["bitfinex","ETHUSD",1723325677661,9.16156,2615.7,2615.2,2.3193]
["bitfinex","ETHUSD",1723325677868,1.146,2615.6,2615.2,2.3193]
["bitfinex","ETHUSD",1723325679483,3.05765,2615.6,2615.2,2.3193]
["bitfinex","ETHUSD",1723325679684,1.146,2615.4,2615.2,2.3193]
["bitfinex","ETHUSD",1723325679850,1.91201,2615.1,2614.8,2.3193]
["bitfinex","ETHUSD",1723325680046,1.146,2615.4,2614.8,2.3193]
["bitfinex","ETHUSD",1723325680047,3.05809,2615.0,2614.8,2.3193]
["bitfinex","ETHUSD",1723325680270,1.91211,2614.9,2614.8,2.3193]
["bitfinex","ETHUSD",1723325686915,3.05809,2615.0,2614.8,2.3193]
["bitfinex","ETHUSD",1723325687279,4.97019,2615.0,2614.8,2.3193]
["bitfinex","ETHUSD",1723325687581,3.05809,2615.0,2614.8,2.3193]
["bitfinex","ETHUSD",1723325687787,1.146,2615.0,2614.8,2.3193]
["bitfinex","ETHUSD",1723325688082,7.25,2615.4,2614.8,2.3193]
["bitfinex","ETHUSD",1723325688083,1.146,2615.3,2614.8,2.55123]
["bitfinex","ETHUSD",1723325688283,3.05782,2615.3,2614.8,2.6277079]
["bitfinex","ETHUSD",1723325688462,1.146,2615.3,2614.8,2.6277079]
["bitfinex","ETHUSD",1723325690359,3.05783,2615.3,2614.8,2.6277079]
["bitfinex","ETHUSD",1723325691224,1.91194,2615.2,2614.8,2.55123]
["bitfinex","ETHUSD",1723325691392,1.91194,2615.2,2614.8,2.3193]
["bitfinex","ETHUSD",1723325691982,1.146,2615.3,2614.8,2.3193]
["bitfinex","ETHUSD",1723325694387,3.05782,2615.3,2614.8,2.3193]
["bitfinex","ETHUSD",1723325694995,1.146,2615.3,2614.8,2.3193]
["bitfinex","ETHUSD",1723325695192,3.05783,2615.3,2614.8,2.3193]
["bitfinex","ETHUSD",1723325695406,3.05783,2615.3,2614.9,2.3012]
["bitfinex","ETHUSD",1723325700224,1.146,2615.3,2614.9,2.3012]
["bitfinex","ETHUSD",1723325702319,3.05782,2615.3,2614.9,2.3012]
["bitfinex","ETHUSD",1723325703327,1.146,2615.3,2614.9,2.3012]
["bitfinex","ETHUSD",1723325703995,1.912,2615.1,2614.9,2.3012]
["bitfinex","ETHUSD",1723325704234,1.9119,2615.2,2614.9,2.3012]
["bitfinex","ETHUSD",1723325704621,1.91197,2615.1,2614.9,2.3012]
["bitfinex","ETHUSD",1723325706025,1.91197,2615.1,2614.5,2.3012]
["bitfinex","ETHUSD",1723325706026,1.91204,2615.0,2614.5,2.3012]
["bitfinex","ETHUSD",1723325706250,3.05812,2614.9,2614.5,2.3012]
["bitfinex","ETHUSD",1723325706748,1.91223,2614.8,2614.5,2.3012]
["bitfinex","ETHUSD",1723325711858,3.05833,2614.7,2614.5,2.3012]
["bitfinex","ETHUSD",1723325712055,3.05833,2614.7,2614.0,1.91271]
["bitfinex","ETHUSD",1723325712056,1.91242,2614.5,2614.0,2.3985]
["bitfinex","ETHUSD",1723325713267,3.05842,2614.5,2614.0,2.3985]
["bitfinex","ETHUSD",1723325715674,1.91242,2614.5,2614.0,2.3985]
["bitfinex","ETHUSD",1723325716374,1.91292,2613.8,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325716570,3.62,2614.9,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325716571,1.146,2614.0,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325716751,1.91297,2613.8,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325717071,3.05897,2613.8,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325717257,4.131877,2613.7,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325718136,9.618257,2613.7,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325718339,12.401267,2613.7,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325719540,11.255267,2613.7,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325719773,14.023267,2613.7,2613.6,0.04207148]
["bitfinex","ETHUSD",1723325719944,14.023267,2613.7,2613.6,0.0397079]
["bitfinex","ETHUSD",1723325720994,6.623897,2613.7,2611.8,2.3985]
["bitfinex","ETHUSD",1723325721168,1.91386,2612.6,2611.8,4.55289636]
["bitfinex","ETHUSD",1723325721368,4.68145,2613.1,2611.4,1.91462]
["bitfinex","ETHUSD",1723325721369,2.768,2612.8,2611.4,1.91462]
["bitfinex","ETHUSD",1723325721568,1.91422,2612.1,2611.4,1.91461]
["bitfinex","ETHUSD",1723325721879,1.91422,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325722083,3.82845,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325722280,1.91425,2612.0,2611.8,2.3985]
["bitfinex","ETHUSD",1723325723666,1.91417,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325724498,1.91412,2612.2,2611.8,2.3985]
["bitfinex","ETHUSD",1723325724896,1.91416,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325725894,2.296928,2612.2,2611.8,2.3985]
["bitfinex","ETHUSD",1723325726201,1.91417,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325726374,2.296928,2612.2,2611.8,2.3985]
["bitfinex","ETHUSD",1723325727394,1.91412,2612.2,2611.8,2.3985]
["bitfinex","ETHUSD",1723325731296,1.91417,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325731486,1.91424,2612.0,2611.8,2.3985]
["bitfinex","ETHUSD",1723325732083,0.09055233,2611.9,2611.8,2.3985]
["bitfinex","ETHUSD",1723325732697,1.91412,2612.2,2611.8,2.3985]
["bitfinex","ETHUSD",1723325733212,0.08817711,2612.1,2611.8,2.3985]
["bitfinex","ETHUSD",1723325736052,0.08817711,2612.1,2612.0,1.91424]
["bitfinex","ETHUSD",1723325736252,3.0,2612.7,2611.9,0.07657141]
["bitfinex","ETHUSD",1723325736253,3.0,2612.7,2612.1,4.28636]
["bitfinex","ETHUSD",1723325736442,1.9137,2612.8,2612.1,4.36287782]
["bitfinex","ETHUSD",1723325736646,1.9137,2612.8,2612.2,0.07655783]
["bitfinex","ETHUSD",1723325736952,1.9137,2612.8,2612.2,2.44875488]
["bitfinex","ETHUSD",1723325736953,2.296423,2612.8,2612.2,2.44875488]
["bitfinex","ETHUSD",1723325737252,1.91353,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325737433,3.8271,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325737634,1.91359,2612.9,2612.4,2.3722]
["bitfinex","ETHUSD",1723325737834,1.91353,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325738035,3.82709,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325738352,1.91358,2612.9,2612.4,2.3722]
["bitfinex","ETHUSD",1723325738545,2.596239,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325738950,4.509799,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325739349,2.596239,2613.0,2612.4,2.3722]
["bitfinex","ETHUSD",1723325739829,0.682709,2613.0,2612.4,2.44874883]
["bitfinex","ETHUSD",1723325740023,4.91339,2613.2,2612.7,2.3722]
["bitfinex","ETHUSD",1723325740223,1.91339,2613.2,2612.7,2.3722]
["bitfinex","ETHUSD",1723325744955,1.91373,2612.7,2612.5,2.3722]
["bitfinex","ETHUSD",1723325745158,1.91393,2612.5,2611.9,2.3722]
["bitfinex","ETHUSD",1723325745351,1.91395,2612.4,2611.9,2.3722]
["bitfinex","ETHUSD",1723325746481,1.91381,2612.6,2612.0,1.91421]
["bitfinex","ETHUSD",1723325746684,1.91381,2612.6,2612.1,2.3722]
["bitfinex","ETHUSD",1723325747193,9.16379,2612.7,2612.1,2.3722]
["bitfinex","ETHUSD",1723325747399,1.9138,2612.6,2612.1,2.3722]
["bitfinex","ETHUSD",1723325747764,10.27153,2612.7,2612.1,2.3722]
["bitfinex","ETHUSD",1723325748200,10.27153,2612.7,2612.1,4.28635]
["bitfinex","ETHUSD",1723325748662,1.9138,2612.6,2612.1,2.3722]
["bitfinex","ETHUSD",1723325749882,1.91399,2612.4,2612.1,2.3722]
["bitfinex","ETHUSD",1723325750918,1.91402,2612.3,2612.1,2.3722]
["bitfinex","ETHUSD",1723325751120,1.99696943,2612.3,2612.1,2.3722]
["bitfinex","ETHUSD",1723325751896,3.91105943,2612.3,2612.1,2.3722]
["bitfinex","ETHUSD",1723325752094,3.82818,2612.2,2612.1,2.3722]
["bitfinex","ETHUSD",1723325752299,4.21929294,2612.2,2612.1,2.3722]
["bitfinex","ETHUSD",1723325752499,4.30215088,2612.2,2612.1,2.3722]
["bitfinex","ETHUSD",1723325752783,1.91429,2612.0,2611.8,2.4767]
["bitfinex","ETHUSD",1723325753320,1.99720662,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325753706,0.08289662,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325754107,1.91412,2612.2,2611.8,2.4767]
["bitfinex","ETHUSD",1723325754307,0.08295349,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325754820,1.91407,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325755011,0.08292253,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325755323,1.91407,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325755930,0.08302909,2612.2,2611.8,2.4767]
["bitfinex","ETHUSD",1723325756430,0.0829626,2612.1,2611.8,2.4767]
["bitfinex","ETHUSD",1723325756631,3.021866,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325756811,0.08286514,2612.0,2611.8,2.4767]
["bitfinex","ETHUSD",1723325757010,3.021866,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325757233,0.08279864,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325757404,1.91407,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325757604,0.08279864,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325757823,1.91407,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325758023,0.08276767,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325758235,1.91407,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325758435,0.08276767,2611.9,2611.8,2.4767]
["bitfinex","ETHUSD",1723325758642,1.91407,2612.3,2611.8,2.4767]
["bitfinex","ETHUSD",1723325758932,0.08276767,2611.9,2611.8,1.99094145]
["bitfinex","ETHUSD",1723325759237,9.16396,2612.4,2611.9,2.4767]
["bitfinex","ETHUSD",1723325759408,1.91403,2612.3,2611.9,2.4767]
["bitfinex","ETHUSD",1723325759608,7.25,2612.4,2611.9,2.4767]
["bitfinex","ETHUSD",1723325761435,9.16398,2612.4,2611.9,2.4767]
["bitfinex","ETHUSD",1723325761742,1.91374,2612.7,2612.1,2.4767]
["bitfinex","ETHUSD",1723325761903,7.25,2612.8,2612.3,2.4767]
["bitfinex","ETHUSD",1723325762106,1.91385,2612.6,2612.3,2.4767]
["bitfinex","ETHUSD",1723325762442,9.16368,2612.8,2612.3,2.4767]
["bitfinex","ETHUSD",1723325763427,9.16368,2612.8,2612.4,2.4767]
["bitfinex","ETHUSD",1723325763428,7.25,2612.8,2612.4,2.4767]
["bitfinex","ETHUSD",1723325764546,9.16366,2612.8,2612.4,2.4767]
["bitfinex","ETHUSD",1723325765219,1.91366,2612.8,2612.4,2.4767]
["bitfinex","ETHUSD",1723325765802,10.25,2613.2,2612.4,2.4767]
["bitfinex","ETHUSD",1723325765803,0.08252204,2612.7,2612.6,2.4767]
["bitfinex","ETHUSD",1723325766013,7.25,2613.2,2612.5,1.91382]
["bitfinex","ETHUSD",1723325766014,7.25,2613.2,2612.7,1.91372]
["bitfinex","ETHUSD",1723325766208,1.91312,2613.6,2612.7,1.91372]
["bitfinex","ETHUSD",1723325766209,1.91319,2613.5,2612.8,2.4767]
["bitfinex","ETHUSD",1723325766415,1.91319,2613.5,2613.0,2.4767]
["bitfinex","ETHUSD",1723325766950,1.91321,2613.4,2613.0,2.4767]
["bitfinex","ETHUSD",1723325767518,1.91332,2613.3,2613.0,2.4767]
["bitfinex","ETHUSD",1723325767845,1.91321,2613.4,2613.0,2.4767]
["bitfinex","ETHUSD",1723325768739,1.91331,2613.3,2613.0,2.4767]
["bitfinex","ETHUSD",1723325770253,1.91331,2613.3,2613.0,2.7435072]
["bitfinex","ETHUSD",1723325770813,3.82665,2613.3,2613.0,2.7435072]
["bitfinex","ETHUSD",1723325771039,1.91331,2613.3,2613.0,2.4767]
["bitfinex","ETHUSD",1723325771444,3.82665,2613.3,2613.0,2.4767]
["bitfinex","ETHUSD",1723325771818,1.91343,2613.1,2613.0,2.4767]
["bitfinex","ETHUSD",1723325773940,3.82686,2613.1,2613.0,2.4767]
["bitfinex","ETHUSD",1723325776343,3.82686,2613.1,2612.5,2.3116]
["bitfinex","ETHUSD",1723325776344,1.91353,2613.0,2612.5,2.3116]
["bitfinex","ETHUSD",1723325776655,1.91353,2613.0,2612.5,2.92555]
["bitfinex","ETHUSD",1723325777023,1.91366,2612.8,2612.5,2.92555]
["bitfinex","ETHUSD",1723325778855,1.91366,2612.8,2612.5,2.3116]
["bitfinex","ETHUSD",1723325780966,0.08325063,2612.7,2612.5,2.3116]
["bitfinex","ETHUSD",1723325781383,1.91354,2613.0,2612.5,2.3116]
["bitfinex","ETHUSD",1723325781552,0.08318416,2612.6,2612.5,2.3116]
["bitfinex","ETHUSD",1723325781746,9.16337,2613.2,2612.6,4.2254]
["bitfinex","ETHUSD",1723325781945,11.0768,2613.2,2612.6,2.38814045]
["bitfinex","ETHUSD",1723325782183,9.16337,2613.2,2612.7,2.3116]
["bitfinex","ETHUSD",1723325783381,1.91365,2612.8,2611.8,2.3116]
["bitfinex","ETHUSD",1723325783589,4.68103,2613.7,2611.7,0.00236358]
["bitfinex","ETHUSD",1723325783590,7.25,2613.6,2612.0,2.3116]
["bitfinex","ETHUSD",1723325783881,1.6207,2614.0,2613.0,2.3116]
["bitfinex","ETHUSD",1723325784077,3.82611,2613.7,2613.1,2.3116]
["bitfinex","ETHUSD",1723325784287,1.91317,2613.5,2613.1,2.3116]
["bitfinex","ETHUSD",1723325784446,3.82637,2613.5,2613.1,2.3116]
["bitfinex","ETHUSD",1723325784651,1.91317,2613.5,2613.1,2.3116]
["bitfinex","ETHUSD",1723325789390,3.82608,2613.7,2613.2,2.3116]
["bitfinex","ETHUSD",1723325789702,1.91303,2613.7,2613.2,2.38812658]
["bitfinex","ETHUSD",1723325789862,7.25,2613.8,2613.3,0.07652658]
["bitfinex","ETHUSD",1723325790160,9.16292,2613.8,2613.4,2.3116]
["bitfinex","ETHUSD",1723325790562,11.07591,2613.8,2613.4,2.3116]
["bitfinex","ETHUSD",1723325790763,9.16292,2613.8,2613.4,2.3116]
["bitfinex","ETHUSD",1723325791009,1.91292,2613.8,2613.4,2.3116]
["bitfinex","ETHUSD",1723325791476,1.91292,2613.8,2613.5,2.3116]
["bitfinex","ETHUSD",1723325793297,1.91285,2613.9,2613.5,2.3116]
["bitfinex","ETHUSD",1723325794320,3.82561,2614.0,2613.5,2.3116]
["bitfinex","ETHUSD",1723325794469,1.91278,2614.0,2613.5,2.3116]
["bitfinex","ETHUSD",1723325794668,1.91278,2614.0,2613.5,2.78475418]
["bitfinex","ETHUSD",1723325795883,0.08458455,2613.9,2613.5,2.78475418]
["bitfinex","ETHUSD",1723325797333,0.08458455,2613.9,2613.8,6.15644]
["bitfinex","ETHUSD",1723325797744,1.91242,2614.5,2614.0,2.3306]
["bitfinex","ETHUSD",1723325798023,1.91242,2614.5,2614.0,2.40709866]
["bitfinex","ETHUSD",1723325798817,1.91235,2614.6,2614.0,2.40709866]
["bitfinex","ETHUSD",1723325799747,3.82474,2614.6,2614.0,2.40709866]
["bitfinex","ETHUSD",1723325800027,3.82474,2614.6,2614.1,2.3306]
["bitfinex","ETHUSD",1723325800397,1.91235,2614.6,2614.1,2.3306]
["bitfinex","ETHUSD",1723325800595,3.82474,2614.6,2614.1,2.3306]
["bitfinex","ETHUSD",1723325800812,1.91235,2614.6,2614.1,2.3306]
["bitfinex","ETHUSD",1723325800987,3.82475,2614.6,2614.1,2.3306]
["bitfinex","ETHUSD",1723325801195,1.91235,2614.6,2614.1,2.81727149]
["bitfinex","ETHUSD",1723325801428,3.82475,2614.6,2614.1,2.81727149]
["bitfinex","ETHUSD",1723325803223,1.91235,2614.6,2614.1,2.81727149]
["bitfinex","ETHUSD",1723325803405,3.82475,2614.6,2614.1,2.81727149]
["bitfinex","ETHUSD",1723325803618,1.91235,2614.6,2614.1,2.81727149]
["bitfinex","ETHUSD",1723325803817,3.82474,2614.6,2614.3,2.3306]
["bitfinex","ETHUSD",1723325805746,1.91235,2614.6,2614.3,2.3306]
["bitfinex","ETHUSD",1723325805928,1.91242,2614.5,2614.3,2.3306]
["bitfinex","ETHUSD",1723325806754,1.91235,2614.6,2614.3,2.3306]
["bitfinex","ETHUSD",1723325807837,3.82474,2614.6,2614.3,2.3306]
["bitfinex","ETHUSD",1723325808275,1.91235,2614.6,2614.3,2.3306]
["bitfinex","ETHUSD",1723325808426,1.91235,2614.6,2614.3,2.6474977]
["bitfinex","ETHUSD",1723325810963,0.08423516,2614.5,2614.3,2.6474977]
["bitfinex","ETHUSD",1723325812835,0.08423516,2614.5,2614.3,2.3306]
["bitfinex","ETHUSD",1723325823871,0.08423516,2614.5,2614.3,2.40709546]
["bitfinex","ETHUSD",1723325824356,0.08423516,2614.5,2614.3,2.3306]
["bitfinex","ETHUSD",1723325825567,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325825772,0.08108362,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325825975,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325826147,0.08108362,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325826474,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325826682,0.08108362,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325827182,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325827359,0.08108362,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325827774,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325827993,0.08095617,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325828180,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325828380,0.08096841,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325828579,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325828746,0.08177012,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325829582,1.91227,2614.7,2614.3,2.3306]
["bitfinex","ETHUSD",1723325829757,0.08177012,2614.4,2614.3,2.3306]
["bitfinex","ETHUSD",1723325829953,1.91227,2614.7,2614.3,2.40709508]
["bitfinex","ETHUSD",1723325830151,0.08190288,2614.6,2614.3,2.40709508]
["bitfinex","ETHUSD",1723325831345,9.16219,2614.8,2614.3,2.40709508]
["bitfinex","ETHUSD",1723325831582,0.08210648,2614.7,2614.3,2.40709508]
["bitfinex","ETHUSD",1723325831979,7.25,2614.8,2614.4,2.3232]
["bitfinex","ETHUSD",1723325832156,0.08208353,2614.6,2614.4,2.3232]
["bitfinex","ETHUSD",1723325832363,7.25,2614.8,2614.4,2.3232]
["bitfinex","ETHUSD",1723325832566,0.08210158,2614.5,2614.4,2.3232]
["bitfinex","ETHUSD",1723325832885,1.91227,2614.7,2614.4,2.3232]
["bitfinex","ETHUSD",1723325833081,0.08210158,2614.5,2614.4,2.3232]
["bitfinex","ETHUSD",1723325833581,2.828627,2614.6,2614.4,2.3232]
["bitfinex","ETHUSD",1723325833786,0.08213001,2614.5,2614.4,2.3232]
["bitfinex","ETHUSD",1723325837488,1.91253,2614.4,2613.9,2.3232]
["bitfinex","ETHUSD",1723325837992,0.08207294,2614.3,2613.9,2.3232]
["bitfinex","ETHUSD",1723325838689,0.08207294,2614.3,2614.1,2.3232]
["bitfinex","ETHUSD",1723325840963,3.82488,2614.5,2614.1,2.3232]
["bitfinex","ETHUSD",1723325841197,0.08214164,2614.4,2614.1,2.3232]
["bitfinex","ETHUSD",1723325867570,0.08214164,2614.4,2614.1,4.23589]
["bitfinex","ETHUSD",1723325867768,1.9123,2614.7,2614.1,4.850759]
["bitfinex","ETHUSD",1723325867957,0.078992,2614.6,2614.1,4.23589]
["bitfinex","ETHUSD",1723325869272,0.078992,2614.6,2614.1,4.23585]
["bitfinex","ETHUSD",1723325870561,0.078992,2614.6,2614.2,2.2532]
["bitfinex","ETHUSD",1723325871354,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325871566,0.07905836,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325871892,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325872088,0.07897465,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723325872388,0.07890828,2614.5,2614.3,1.91254]
["bitfinex","ETHUSD",1723325872600,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325872783,0.07894337,2614.4,2614.3,1.91254]
["bitfinex","ETHUSD",1723325872972,7.25,2614.8,2614.3,2.520379]
["bitfinex","ETHUSD",1723325873173,0.07914246,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325873399,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325873568,0.0790761,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723325873771,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325873980,0.07914246,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325874184,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325874506,0.07912775,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325874995,0.07887056,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723325875379,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325875579,0.07907571,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325875783,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325875980,0.07907571,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325876173,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325876498,0.07907571,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325876882,9.16219,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325877082,0.07886639,2614.6,2614.3,1.91254]
["bitfinex","ETHUSD",1723325877288,0.079173,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723325877483,9.16219,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325877484,0.07904027,2614.5,2614.3,1.91254]
["bitfinex","ETHUSD",1723325877790,0.07899388,2614.4,2614.3,1.91254]
["bitfinex","ETHUSD",1723325878007,7.25,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325878305,0.07897653,2614.4,2614.3,1.91254]
["bitfinex","ETHUSD",1723325878595,0.07895919,2614.4,2614.3,1.91254]
["bitfinex","ETHUSD",1723325879008,3.06414,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723325879178,0.07894184,2614.4,2614.3,1.91254]
["bitfinex","ETHUSD",1723325879377,3.06414,2614.9,2614.3,1.91254]
["bitfinex","ETHUSD",1723325879579,0.07918994,2614.8,2614.3,1.91254]
["bitfinex","ETHUSD",1723325880433,0.07918994,2614.8,2614.7,4.27536]
["bitfinex","ETHUSD",1723325880716,0.07918994,2614.8,2614.7,6.26409682]
["bitfinex","ETHUSD",1723325880879,3.06363,2615.6,2615.1,2.3631]
["bitfinex","ETHUSD",1723325881286,0.07390461,2615.5,2615.1,2.3631]
["bitfinex","ETHUSD",1723325881896,4.97529,2615.6,2615.1,2.3631]
["bitfinex","ETHUSD",1723325882101,3.06363,2615.6,2615.1,2.3631]
["bitfinex","ETHUSD",1723325882305,0.06875056,2615.5,2615.1,2.43957285]
["bitfinex","ETHUSD",1723325883493,0.06875056,2615.5,2615.1,4.35152285]
["bitfinex","ETHUSD",1723325884787,1.91154,2615.7,2615.1,4.35152285]
["bitfinex","ETHUSD",1723325884992,0.06181517,2615.6,2615.2,4.27499]
["bitfinex","ETHUSD",1723325885188,3.06349,2615.8,2615.2,4.27499]
["bitfinex","ETHUSD",1723325885388,0.06188149,2615.7,2615.2,4.27499]
["bitfinex","ETHUSD",1723325885690,0.06188149,2615.7,2615.2,4.94369985]
["bitfinex","ETHUSD",1723325890945,0.06188149,2615.7,2615.3,2.3631]
["bitfinex","ETHUSD",1723325891151,3.06349,2615.8,2615.3,2.3631]
["bitfinex","ETHUSD",1723325891445,0.06188149,2615.7,2615.3,2.3631]
["bitfinex","ETHUSD",1723325891831,3.06349,2615.8,2615.3,2.3631]
["bitfinex","ETHUSD",1723325892031,0.06181517,2615.6,2615.4,0.49436998]
["bitfinex","ETHUSD",1723325892255,0.06209203,2615.7,2615.4,0.49436998]
["bitfinex","ETHUSD",1723325892457,0.06195937,2615.5,2615.4,0.49436998]
["bitfinex","ETHUSD",1723325892628,3.06349,2615.8,2615.4,0.49436998]
["bitfinex","ETHUSD",1723325892948,3.06349,2615.8,2615.5,0.285747]
["bitfinex","ETHUSD",1723325894183,1.91149,2615.8,2615.5,0.285747]
["bitfinex","ETHUSD",1723325894386,1.91149,2615.8,2615.6,2.3797]
["bitfinex","ETHUSD",1723325894587,3.06334,2616.0,2615.6,2.3797]
["bitfinex","ETHUSD",1723325894760,3.06334,2616.0,2615.6,2.8868567]
["bitfinex","ETHUSD",1723325900972,0.06021062,2615.9,2615.6,2.8868567]
["bitfinex","ETHUSD",1723325902703,1.97161062,2615.9,2615.6,2.3797]
["bitfinex","ETHUSD",1723325911017,0.06021062,2615.9,2615.6,2.3797]
["bitfinex","ETHUSD",1723325919148,1.97160062,2615.9,2615.6,2.3797]
["bitfinex","ETHUSD",1723325920530,0.06021062,2615.9,2615.6,2.3797]
["bitfinex","ETHUSD",1723325920851,1.91153,2615.7,2615.3,2.4126]
["bitfinex","ETHUSD",1723325921050,1.91167,2615.6,2615.3,2.4126]
["bitfinex","ETHUSD",1723325921219,1.97197636,2615.6,2615.3,2.4126]
["bitfinex","ETHUSD",1723325921956,1.91168,2615.5,2615.3,2.4126]
["bitfinex","ETHUSD",1723325922317,0.06017371,2615.4,2615.3,2.4126]
["bitfinex","ETHUSD",1723325922536,0.25735908,2615.4,2614.9,2.4126]
["bitfinex","ETHUSD",1723325922750,1.91191,2615.2,2614.9,2.4126]
["bitfinex","ETHUSD",1723325923130,0.05988973,2615.1,2614.9,2.4126]
["bitfinex","ETHUSD",1723325938987,1.91188,2615.3,2614.9,2.4126]
["bitfinex","ETHUSD",1723325939186,0.05945169,2615.2,2614.9,2.4126]
["bitfinex","ETHUSD",1723325939359,3.82376,2615.3,2614.9,2.4126]
["bitfinex","ETHUSD",1723325939564,0.05739024,2615.2,2614.9,2.76906]
["bitfinex","ETHUSD",1723325939791,7.25,2615.5,2615.1,2.2856]
["bitfinex","ETHUSD",1723325939980,0.05736941,2615.4,2615.1,2.2856]
["bitfinex","ETHUSD",1723325940184,0.05736941,2615.4,2615.2,1.91187]
["bitfinex","ETHUSD",1723325940496,0.05736941,2615.4,2615.3,2.705347]
["bitfinex","ETHUSD",1723325942585,0.05736941,2615.4,2615.3,2.331567]
["bitfinex","ETHUSD",1723325942788,0.05736941,2615.4,2615.3,4.617167]
["bitfinex","ETHUSD",1723325944074,19.77,2615.8,2615.3,4.617167]
["bitfinex","ETHUSD",1723325944382,19.77,2615.8,2615.4,2.2856]
["bitfinex","ETHUSD",1723325944576,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325945873,0.05777235,2615.7,2615.5,2.2856]
["bitfinex","ETHUSD",1723325946523,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325946725,0.05770602,2615.6,2615.5,2.2856]
["bitfinex","ETHUSD",1723325946894,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325947093,0.05770602,2615.6,2615.5,2.2856]
["bitfinex","ETHUSD",1723325947593,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325947791,0.05777235,2615.7,2615.5,2.2856]
["bitfinex","ETHUSD",1723325947993,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325948325,0.05777235,2615.7,2615.5,2.2856]
["bitfinex","ETHUSD",1723325948727,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325948910,0.05770602,2615.6,2615.5,2.2856]
["bitfinex","ETHUSD",1723325949114,19.77,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325949620,0.05777235,2615.7,2615.5,2.2856]
["bitfinex","ETHUSD",1723325949924,1.91142,2615.9,2615.5,2.2856]
["bitfinex","ETHUSD",1723325950150,0.05770602,2615.6,2615.5,2.2856]
["bitfinex","ETHUSD",1723325950295,1.91142,2615.9,2615.5,2.2856]
["bitfinex","ETHUSD",1723325950494,0.05770602,2615.6,2615.5,2.2856]
["bitfinex","ETHUSD",1723325950814,1.91142,2615.9,2615.5,2.2856]
["bitfinex","ETHUSD",1723325951014,3.82286,2615.9,2615.5,2.2856]
["bitfinex","ETHUSD",1723325951213,1.91142,2615.9,2615.5,2.2856]
["bitfinex","ETHUSD",1723325951524,0.05783868,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325967195,1.96930868,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723325981912,0.05783868,2615.8,2615.5,2.2856]
["bitfinex","ETHUSD",1723326000564,1.91181,2615.4,2614.8,2.4967]
["bitfinex","ETHUSD",1723326000972,0.05697485,2615.3,2614.8,2.4967]
["bitfinex","ETHUSD",1723326001285,1.96880485,2615.3,2614.8,2.4967]
["bitfinex","ETHUSD",1723326002569,1.9119,2615.2,2614.8,2.4967]
["bitfinex","ETHUSD",1723326002766,1.91211,2614.9,2614.6,2.4967]
["bitfinex","ETHUSD",1723326002965,2.06572374,2615.2,2614.6,2.4967]
["bitfinex","ETHUSD",1723326002966,1.91226,2614.7,2614.6,2.4967]
["bitfinex","ETHUSD",1723326003376,1.91245,2614.5,2614.1,2.4967]
["bitfinex","ETHUSD",1723326003580,1.91248,2614.4,2614.1,2.4967]
["bitfinex","ETHUSD",1723326003887,1.96881796,2614.4,2614.1,2.4967]
["bitfinex","ETHUSD",1723326007091,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326007461,0.05643847,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326007655,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326007857,0.05641549,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326008079,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326008481,0.05718239,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326008767,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326008977,0.05643142,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326009296,0.05644735,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326009484,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326009793,0.05642842,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326009994,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326010156,0.05644435,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326010358,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326010590,0.05603578,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326010776,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326010984,0.05595614,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326011299,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326011463,0.05595614,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326011798,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326011995,0.05604478,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326012178,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326012495,0.05604178,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326012681,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326012996,0.05605771,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326013195,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326013496,0.05605771,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326013684,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326014086,0.05607364,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326014493,1.9126,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326014698,0.0558493,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326015099,0.05586223,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326015272,3.82502,2614.4,2614.1,2.4967]
["bitfinex","ETHUSD",1723326015472,0.05594458,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326016411,1.96851458,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326020282,2.47181404,2614.3,2614.1,2.4967]
["bitfinex","ETHUSD",1723326030304,1.91263,2614.2,2614.1,2.4967]
["bitfinex","ETHUSD",1723326030498,1.91273,2614.1,2613.7,2.3657]
["bitfinex","ETHUSD",1723326030887,0.04979482,2614.0,2613.7,2.3657]
["bitfinex","ETHUSD",1723326031088,1.91288,2613.9,2613.7,2.3657]
["bitfinex","ETHUSD",1723326031391,0.05034169,2613.8,2613.7,2.3657]
["bitfinex","ETHUSD",1723326031585,0.05034169,2613.8,2613.1,1.91575358]
["bitfinex","ETHUSD",1723326031586,1.91305,2613.7,2613.5,2.3657]
["bitfinex","ETHUSD",1723326031791,0.05017827,2613.6,2613.5,2.3657]
["bitfinex","ETHUSD",1723326032014,2.00198434,2613.6,2613.5,2.3657]
["bitfinex","ETHUSD",1723326036126,1.91332,2613.3,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326036351,3.256692,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326036494,3.34337989,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326037015,5.25673989,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326043327,4.10473989,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326044519,4.10473989,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326045031,2.00004789,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326045210,0.08668789,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326045413,1.152,2613.5,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326045612,0.08693686,2613.4,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326046007,2.00019686,2613.4,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326047335,0.08693686,2613.4,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326047725,3.0651,2613.6,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326047923,0.08719151,2613.3,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326048107,5.10928217,2613.8,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326048303,0.08690451,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326048605,0.08664357,2613.2,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326048821,1.91311,2613.6,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326049029,0.08697709,2613.5,2613.1,2.37346358]
["bitfinex","ETHUSD",1723326051313,0.08697709,2613.5,2613.1,2.80215894]
["bitfinex","ETHUSD",1723326051575,0.08697709,2613.5,2613.3,2.3711]
["bitfinex","ETHUSD",1723326051739,1.152,2613.9,2613.3,4.28438]
["bitfinex","ETHUSD",1723326051905,0.08667105,2613.4,2613.3,4.21138]
["bitfinex","ETHUSD",1723326052101,1.91279,2614.0,2613.4,2.2981]
["bitfinex","ETHUSD",1723326052306,3.06479,2614.0,2613.6,2.2981]
["bitfinex","ETHUSD",1723326052507,0.08688444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326056338,1.99973444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326058926,3.15173444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326059729,1.99973444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326066325,3.91263444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326067429,1.99973444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326067829,3.91263444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326068327,1.99973444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326068525,3.91263444,2613.9,2613.6,2.2981]
["bitfinex","ETHUSD",1723326068950,1.91293,2613.8,2613.6,2.2981]
["bitfinex","ETHUSD",1723326069255,0.08685372,2613.7,2613.6,2.2981]
["bitfinex","ETHUSD",1723326069557,1.91299,2613.7,2613.6,2.2981]
["bitfinex","ETHUSD",1723326069754,2.38243572,2613.7,2613.6,2.2981]
["bitfinex","ETHUSD",1723326070472,1.99984372,2613.7,2613.6,2.2981]
["bitfinex","ETHUSD",1723326073667,0.08685372,2613.7,2613.2,2.3742]
["bitfinex","ETHUSD",1723326073863,1.91336,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326074090,2.411224,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326074265,2.49773367,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326077445,4.41109367,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326077868,5.56309367,2613.2,2613.1,0.00236358]
["bitfinex","ETHUSD",1723326081271,5.56309367,2613.2,2613.1,2.37656358]
["bitfinex","ETHUSD",1723326082950,3.15186967,2613.2,2613.1,2.37656358]
["bitfinex","ETHUSD",1723326090667,1.99986967,2613.2,2613.1,2.37656358]
["bitfinex","ETHUSD",1723326097781,0.08650967,2613.2,2613.1,2.37656358]
["bitfinex","ETHUSD",1723326097983,3.06524,2613.4,2613.1,2.37656358]
["bitfinex","ETHUSD",1723326098266,0.08538686,2613.3,2613.1,2.37656358]
["bitfinex","ETHUSD",1723326107868,0.08538686,2613.3,2613.2,1.91336]
["bitfinex","ETHUSD",1723326108199,7.25,2613.7,2613.3,1.91327]
["bitfinex","ETHUSD",1723326108514,7.25,2613.7,2613.4,2.4385]
["bitfinex","ETHUSD",1723326109213,7.25,2613.7,2613.5,2.4385]
["bitfinex","ETHUSD",1723326111100,0.0835363,2613.6,2613.5,8.804413]
["bitfinex","ETHUSD",1723326111401,0.0835363,2613.6,2613.5,8.043273]
["bitfinex","ETHUSD",1723326111633,1.152,2614.6,2614.2,2.4385]
["bitfinex","ETHUSD",1723326112115,0.08137231,2614.5,2614.2,2.4385]
["bitfinex","ETHUSD",1723326118377,0.08137231,2614.5,2614.3,2.4157]
["bitfinex","ETHUSD",1723326118782,1.91219,2614.8,2614.3,2.4157]
["bitfinex","ETHUSD",1723326118985,0.08095515,2614.4,2614.3,2.4157]
["bitfinex","ETHUSD",1723326119171,1.91219,2614.8,2614.3,2.4157]
["bitfinex","ETHUSD",1723326119371,0.0809746,2614.4,2614.3,2.4157]
["bitfinex","ETHUSD",1723326119597,1.91219,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326120673,3.06413,2614.9,2614.4,2.4157]
["bitfinex","ETHUSD",1723326120872,4.9763,2614.9,2614.4,2.4157]
["bitfinex","ETHUSD",1723326121099,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326125891,0.080527,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326126087,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326126301,0.08054548,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326126684,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326127116,0.08060093,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326127615,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326127815,0.08055455,2614.6,2614.4,2.4157]
["bitfinex","ETHUSD",1723326128010,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326128194,0.0803603,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326128394,0.0803603,2614.5,2614.4,2.90045835]
["bitfinex","ETHUSD",1723326128613,1.9122,2614.8,2614.4,2.90045835]
["bitfinex","ETHUSD",1723326128813,0.08039727,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326129019,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326129188,0.08039727,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326129389,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326129595,0.08043423,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326129795,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326130306,0.07968873,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326130687,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326130888,0.0797043,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326131421,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326131629,0.0797578,2614.6,2614.4,2.4157]
["bitfinex","ETHUSD",1723326131800,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326131988,0.07959949,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326132189,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326132427,0.07970847,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326132625,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326132819,0.07972404,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326133423,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326133616,0.08053707,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326133820,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326134021,0.08055555,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326134322,0.08059252,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326134625,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326134818,0.07963063,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326135001,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326135202,0.080611,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326135401,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326135598,0.080611,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326135789,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326136310,0.08074072,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326136484,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326136918,0.07805957,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326137423,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326137611,0.07799471,2614.6,2614.4,2.4157]
["bitfinex","ETHUSD",1723326137928,0.07781895,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326138299,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326138498,0.07798564,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326138699,3.134833,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326138893,0.07707928,2614.7,2614.4,2.4157]
["bitfinex","ETHUSD",1723326139130,3.134833,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326139435,0.07701438,2614.6,2614.4,2.4157]
["bitfinex","ETHUSD",1723326139608,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326139812,0.07694948,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326140010,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326140201,0.07696505,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326140400,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326140626,0.07698061,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326140802,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326141002,0.07698061,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326141198,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326141399,0.07698061,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326141717,0.07794095,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326142032,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326142210,0.07794095,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326142405,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326142630,0.07799278,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326142817,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326143022,0.07801126,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326143224,1.9122,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326143419,0.07707176,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326143735,0.07802573,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326143903,4.97629,2614.9,2614.4,2.4157]
["bitfinex","ETHUSD",1723326144103,0.07802573,2614.5,2614.4,2.4157]
["bitfinex","ETHUSD",1723326144303,8.175919,2614.9,2614.4,2.4157]
["bitfinex","ETHUSD",1723326144514,0.07544144,2614.8,2614.4,2.4157]
["bitfinex","ETHUSD",1723326156456,0.07544144,2614.8,2614.6,1.91232]
["bitfinex","ETHUSD",1723326156754,3.0,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723326156755,1.152,2615.2,2614.8,1.91218]
["bitfinex","ETHUSD",1723326157050,1.152,2615.2,2614.9,2.3676]
["bitfinex","ETHUSD",1723326160834,3.0638,2615.4,2615.0,2.3676]
["bitfinex","ETHUSD",1723326170945,0.07014003,2615.3,2615.0,2.3676]
["bitfinex","ETHUSD",1723326208397,1.152,2615.2,2615.0,2.3676]
["bitfinex","ETHUSD",1723326208702,0.3808555,2615.1,2614.5,2.4457]
["bitfinex","ETHUSD",1723326209002,1.91209,2615.0,2614.5,2.4457]
["bitfinex","ETHUSD",1723326209306,0.06737244,2614.9,2614.5,2.4457]
["bitfinex","ETHUSD",1723326210183,0.06737244,2614.9,2614.5,2.52218795]
["bitfinex","ETHUSD",1723326219276,0.06737244,2614.9,2614.5,2.4457]
["bitfinex","ETHUSD",1723326219469,0.26531868,2614.9,2614.5,2.4457]
["bitfinex","ETHUSD",1723326219676,1.91223,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326219977,0.06656183,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326220188,1.91223,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326220391,0.06656183,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326220588,1.91223,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326220910,0.06656183,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326221311,1.91223,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326221717,0.06648348,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326222112,1.91223,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326222290,0.06641863,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326222490,1.91223,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326222691,0.06641863,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326223019,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326223311,0.06646653,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326223716,3.58165662,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326223891,0.06665146,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326224091,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326224504,0.06457613,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326225013,0.06454985,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326225205,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326225406,0.06459774,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326225716,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326225884,0.06451596,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326226217,0.06354596,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326226405,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326226606,0.06351328,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326226807,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326227125,0.06349633,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326227423,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326227591,0.06346244,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326227789,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326228111,0.06340381,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326228429,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326228724,0.06333619,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326228923,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326229121,0.06333897,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326229320,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326229496,0.06331924,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326229700,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326229900,0.06345483,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326230102,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326230325,0.06343788,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326230530,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326230731,0.06340399,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326230904,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326231102,0.06343174,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326231616,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326231784,0.06346268,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326231990,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326232193,0.06340718,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326232404,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326232732,0.06220742,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326233033,3.06423,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326233191,0.06170933,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326233391,4.97647,2614.8,2614.5,2.4457]
["bitfinex","ETHUSD",1723326233738,0.06236863,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326233891,1.97462863,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326234093,1.91226,2614.7,2614.5,2.4457]
["bitfinex","ETHUSD",1723326234428,0.06229824,2614.6,2614.5,2.4457]
["bitfinex","ETHUSD",1723326234643,0.06229824,2614.6,2614.3,2.4244]
["bitfinex","ETHUSD",1723326234806,0.06229824,2614.6,2613.8,1.91524358]
["bitfinex","ETHUSD",1723326234807,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326235007,1.97465635,2614.2,2613.9,2.4244]
["bitfinex","ETHUSD",1723326235216,0.06201635,2614.2,2613.9,2.4244]
["bitfinex","ETHUSD",1723326235529,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326235731,0.06157069,2614.1,2613.9,2.4244]
["bitfinex","ETHUSD",1723326235926,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326236134,0.06150583,2614.0,2613.9,2.4244]
["bitfinex","ETHUSD",1723326236332,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326236532,0.0614447,2614.0,2613.9,2.4244]
["bitfinex","ETHUSD",1723326236716,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326236899,0.0614108,2614.0,2613.9,2.4244]
["bitfinex","ETHUSD",1723326237106,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326237599,0.0615294,2614.2,2613.9,2.4244]
["bitfinex","ETHUSD",1723326237795,1.91261,2614.3,2613.9,2.4244]
["bitfinex","ETHUSD",1723326238016,0.06151245,2614.2,2613.9,2.4244]
["bitfinex","ETHUSD",1723326238222,7.25,2614.6,2614.0,1.91271]
["bitfinex","ETHUSD",1723326238428,7.25,2614.6,2614.1,2.50089616]
["bitfinex","ETHUSD",1723326238429,0.06169004,2614.5,2614.1,2.50089616]
["bitfinex","ETHUSD",1723326239403,0.06169004,2614.5,2614.1,1.98919616]
["bitfinex","ETHUSD",1723326239622,0.06169004,2614.5,2614.2,2.92979062]
["bitfinex","ETHUSD",1723326240225,0.06169004,2614.5,2614.2,4.84242062]
["bitfinex","ETHUSD",1723326240405,1.91231,2614.7,2614.4,2.4244]
["bitfinex","ETHUSD",1723326240601,0.0617118,2614.6,2614.4,2.4244]
["bitfinex","ETHUSD",1723326240832,1.152,2614.8,2614.4,2.4244]
["bitfinex","ETHUSD",1723326241000,3.88426237,2614.7,2614.0,1.91271]
["bitfinex","ETHUSD",1723326241228,1.97193237,2614.7,2614.1,2.4244]
["bitfinex","ETHUSD",1723326241438,1.91238,2614.6,2614.1,2.4244]
["bitfinex","ETHUSD",1723326241755,3.06438,2614.6,2614.1,2.4244]
["bitfinex","ETHUSD",1723326242050,0.05954349,2614.5,2614.1,2.4244]
["bitfinex","ETHUSD",1723326242249,0.05954349,2614.5,2614.1,2.858111]
["bitfinex","ETHUSD",1723326248954,0.05954349,2614.5,2614.1,2.4244]
["bitfinex","ETHUSD",1723326250880,1.91249,2614.4,2614.1,2.4244]
["bitfinex","ETHUSD",1723326251041,0.05954349,2614.5,2614.1,2.4244]
["bitfinex","ETHUSD",1723326251236,1.152,2614.7,2614.1,2.4244]
["bitfinex","ETHUSD",1723326251448,0.05901363,2614.6,2614.1,2.4244]
["bitfinex","ETHUSD",1723326251669,0.05901363,2614.6,2614.1,2.86575982]
["bitfinex","ETHUSD",1723326253170,0.05901363,2614.6,2614.1,2.4244]
["bitfinex","ETHUSD",1723326254436,0.05901363,2614.6,2614.1,2.50089819]
["bitfinex","ETHUSD",1723326256862,0.05901363,2614.6,2614.1,4.41358819]
["bitfinex","ETHUSD",1723326257064,0.05901363,2614.6,2614.2,2.3356]
["bitfinex","ETHUSD",1723326267279,0.05874163,2614.5,2614.2,2.3356]
["bitfinex","ETHUSD",1723326267444,0.05874163,2614.5,2614.2,2.76807982]
["bitfinex","ETHUSD",1723326267647,3.06422,2614.8,2614.2,2.76807982]
["bitfinex","ETHUSD",1723326267878,0.05884022,2614.7,2614.2,2.76807982]
["bitfinex","ETHUSD",1723326268448,0.05884022,2614.7,2614.2,2.34508982]
["bitfinex","ETHUSD",1723326268774,0.05884022,2614.7,2614.3,2.3356]
["bitfinex","ETHUSD",1723326269176,3.06422,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326269483,0.05878937,2614.7,2614.3,2.3356]
["bitfinex","ETHUSD",1723326269848,4.97648,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326270076,0.05875547,2614.7,2614.3,2.3356]
["bitfinex","ETHUSD",1723326270444,3.06422,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326270650,0.05875547,2614.7,2614.3,2.3356]
["bitfinex","ETHUSD",1723326270978,3.06422,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326271175,0.05869061,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326271381,0.05875547,2614.7,2614.3,2.3356]
["bitfinex","ETHUSD",1723326271563,0.05862575,2614.5,2614.3,2.3356]
["bitfinex","ETHUSD",1723326271759,4.97645,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326271960,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326272175,4.97645,2614.8,2614.3,2.760421]
["bitfinex","ETHUSD",1723326272378,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326272550,4.97645,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326272752,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326272968,4.97645,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326273188,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326273351,4.97645,2614.8,2614.3,2.760421]
["bitfinex","ETHUSD",1723326273551,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326273753,4.97645,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326273958,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326274175,4.97645,2614.8,2614.3,2.3356]
["bitfinex","ETHUSD",1723326274353,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326274896,1.91226,2614.7,2614.3,2.3356]
["bitfinex","ETHUSD",1723326275185,0.05856089,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326275680,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326275981,0.05869438,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326276185,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326276385,0.05869438,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326276895,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326277068,0.05869438,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326277268,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326277586,0.05869438,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326277790,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326277955,0.05869438,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326278156,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326278377,0.05867766,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326278582,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326278765,0.05867766,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326279294,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326279464,0.05867766,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326279787,1.91235,2614.6,2614.3,2.3356]
["bitfinex","ETHUSD",1723326280259,0.05873974,2614.5,2614.3,2.3356]
["bitfinex","ETHUSD",1723326303838,1.91248,2614.4,2614.3,2.3356]
["bitfinex","ETHUSD",1723326304135,1.9126,2614.3,2613.7,2.3644]
["bitfinex","ETHUSD",1723326304503,0.05513471,2614.2,2613.7,2.3644]
["bitfinex","ETHUSD",1723326304887,1.96777471,2614.2,2613.7,2.3644]
["bitfinex","ETHUSD",1723326305330,1.96777471,2614.2,2613.8,2.907342]
["bitfinex","ETHUSD",1723326305631,1.96777471,2614.2,2613.8,2.3644]
["bitfinex","ETHUSD",1723326311313,0.05513471,2614.2,2613.8,2.3644]
["bitfinex","ETHUSD",1723326311514,9.16236,2614.6,2613.8,2.3644]
["bitfinex","ETHUSD",1723326311515,11.07476,2614.6,2613.9,1.9128]
["bitfinex","ETHUSD",1723326311727,0.05538051,2614.1,2614.0,2.3644]
["bitfinex","ETHUSD",1723326312023,12.98876,2614.6,2614.0,2.3644]
["bitfinex","ETHUSD",1723326312233,0.05538051,2614.1,2614.0,2.3644]
["bitfinex","ETHUSD",1723326312436,12.98875,2614.6,2614.0,2.3644]
["bitfinex","ETHUSD",1723326313114,0.05563988,2614.5,2614.0,2.3644]
["bitfinex","ETHUSD",1723326313300,0.05563988,2614.5,2614.2,2.3752]
["bitfinex","ETHUSD",1723326369810,1.96804988,2614.5,2614.0,2.97992]
["bitfinex","ETHUSD",1723326370000,1.96804988,2614.5,2614.0,2.437]
["bitfinex","ETHUSD",1723326374420,1.96804988,2614.5,2614.0,3.17846]
["bitfinex","ETHUSD",1723326376409,1.96804988,2614.5,2614.0,2.437]
["bitfinex","ETHUSD",1723326376826,0.05563988,2614.5,2614.0,2.437]
["bitfinex","ETHUSD",1723326377228,0.05563988,2614.5,2614.1,0.076494]
["bitfinex","ETHUSD",1723326377439,0.05563988,2614.5,2614.2,2.4853]
["bitfinex","ETHUSD",1723326390391,0.05563988,2614.5,2614.2,2.48432289]
["bitfinex","ETHUSD",1723326393069,0.05563988,2614.5,2614.4,5.73744]
["bitfinex","ETHUSD",1723326393273,1.914,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1723326393483,1.914,2614.6,2614.5,7.85142]
["bitfinex","ETHUSD",1723326393691,1.914,2614.6,2614.5,10.85142]
["bitfinex","ETHUSD",1723326394264,1.914,2614.6,2614.5,14.88342]
["bitfinex","ETHUSD",1723326394464,1.914,2614.6,2614.5,12.53101]
["bitfinex","ETHUSD",1723326414621,1.914,2614.6,2614.5,10.20641]
["bitfinex","ETHUSD",1723326414817,1.914,2614.6,2614.5,12.56261]
["bitfinex","ETHUSD",1723326432001,1.914,2614.6,2614.5,12.01261]
["bitfinex","ETHUSD",1723326436038,1.914,2614.6,2614.5,7.97682]
["bitfinex","ETHUSD",1723326443017,1.914,2614.6,2614.5,6.06441]
["bitfinex","ETHUSD",1723326443241,1.95712332,2614.6,2614.5,6.06441]
["bitfinex","ETHUSD",1723326443933,1.95712332,2614.6,2614.4,3.06442]
["bitfinex","ETHUSD",1723326443934,3.57882332,2614.6,2614.4,3.06442]
["bitfinex","ETHUSD",1723326444116,3.57882332,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723326444646,3.5357,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723326444851,3.57886028,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723326445222,3.57886028,2614.6,2614.4,3.06442]
["bitfinex","ETHUSD",1723326450937,1.95716028,2614.6,2614.4,3.06442]
["bitfinex","ETHUSD",1723326459682,1.95716028,2614.6,2614.2,1.91259]
["bitfinex","ETHUSD",1723326459882,1.95716028,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1723326460961,2.69749431,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1723326464670,2.69749431,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326470871,1.95716028,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326479814,1.6217,2614.5,2614.1,3.06468]
["bitfinex","ETHUSD",1723326480315,0.04139352,2614.4,2614.1,3.06468]
["bitfinex","ETHUSD",1723326480998,1.914,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326481203,0.04136561,2614.3,2614.1,3.06468]
["bitfinex","ETHUSD",1723326481404,1.914,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326481603,0.04130074,2614.2,2614.1,3.06468]
["bitfinex","ETHUSD",1723326481799,1.914,2614.6,2614.1,3.562423]
["bitfinex","ETHUSD",1723326481976,0.04128379,2614.2,2614.1,3.06468]
["bitfinex","ETHUSD",1723326482181,1.914,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326482381,0.04141942,2614.2,2614.1,3.06468]
["bitfinex","ETHUSD",1723326482621,1.914,2614.6,2614.1,3.562423]
["bitfinex","ETHUSD",1723326482915,1.914,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326483290,0.04159705,2614.5,2614.1,3.06468]
["bitfinex","ETHUSD",1723326485479,0.04159705,2614.5,2614.1,5.33238]
["bitfinex","ETHUSD",1723326485920,1.6217,2614.4,2614.1,3.06468]
["bitfinex","ETHUSD",1723326486114,0.0399327,2614.3,2614.1,3.06468]
["bitfinex","ETHUSD",1723326486882,3.5357,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326487086,4.271721,2614.6,2614.1,3.06468]
["bitfinex","ETHUSD",1723326487315,0.04003711,2614.5,2614.1,3.06468]
["bitfinex","ETHUSD",1723326488061,1.95245711,2614.5,2614.1,1.152]
["bitfinex","ETHUSD",1723326488259,1.95245711,2614.5,2614.0,2.2677]
["bitfinex","ETHUSD",1723326488412,1.95245711,2614.5,2613.9,3.06485]
["bitfinex","ETHUSD",1723326488612,2.69250782,2614.5,2613.9,3.06485]
["bitfinex","ETHUSD",1723326491040,1.95245711,2614.5,2613.9,3.06485]
["bitfinex","ETHUSD",1723326491240,0.04003711,2614.5,2614.0,4.18047]
["bitfinex","ETHUSD",1723326492423,1.95246711,2614.5,2614.0,4.18047]
["bitfinex","ETHUSD",1723326495474,1.95246711,2614.5,2614.0,2.2677]
["bitfinex","ETHUSD",1723326497059,3.57416711,2614.5,2614.0,2.2677]
["bitfinex","ETHUSD",1723326502833,1.95246711,2614.5,2614.0,2.2677]
["bitfinex","ETHUSD",1723326505788,0.04003711,2614.5,2614.0,4.90501]
["bitfinex","ETHUSD",1723326506082,0.04003711,2614.5,2614.2,2.346]
["bitfinex","ETHUSD",1723326506241,0.04003711,2614.5,2614.2,4.25861]
["bitfinex","ETHUSD",1723326510762,0.04003711,2614.5,2614.2,6.17122]
["bitfinex","ETHUSD",1723326511042,0.04003711,2614.5,2614.2,5.07103645]
["bitfinex","ETHUSD",1723326518498,0.04003711,2614.5,2614.2,6.98361645]
["bitfinex","ETHUSD",1723326521083,0.04003711,2614.5,2614.2,5.07100645]
["bitfinex","ETHUSD",1723326525583,0.04003711,2614.5,2614.2,6.98358645]
["bitfinex","ETHUSD",1723326525783,0.04003711,2614.5,2614.3,1.91255]
["bitfinex","ETHUSD",1723326526305,0.04003711,2614.5,2614.2,4.25858]
["bitfinex","ETHUSD",1723326546638,0.04003711,2614.5,2614.3,2.4515]
["bitfinex","ETHUSD",1723326546842,0.04003711,2614.5,2614.4,1.91248]
["bitfinex","ETHUSD",1723326550763,0.04003711,2614.5,2614.4,6.27646]
["bitfinex","ETHUSD",1723326551093,0.04003711,2614.5,2614.4,7.34094581]
["bitfinex","ETHUSD",1723326552966,1.914,2614.6,2614.5,1.91241]
["bitfinex","ETHUSD",1723326553160,1.914,2614.6,2614.5,3.06441]
["bitfinex","ETHUSD",1723326554037,1.914,2614.6,2614.5,7.35622]
["bitfinex","ETHUSD",1723326555267,1.914,2614.6,2614.5,9.81863]
["bitfinex","ETHUSD",1723326555467,1.914,2614.6,2614.5,10.8992926]
["bitfinex","ETHUSD",1723326555754,1.914,2614.6,2614.5,13.8992926]
["bitfinex","ETHUSD",1723326567746,1.914,2614.6,2614.5,15.8117026]
["bitfinex","ETHUSD",1723326570231,0.00166,2614.6,2614.5,15.8117026]
["bitfinex","ETHUSD",1723326572661,1.6217,2615.7,2615.4,1.91172]
["bitfinex","ETHUSD",1723326573110,0.03755795,2615.6,2615.4,1.91172]
["bitfinex","ETHUSD",1723326579054,0.03755795,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1723326579970,0.03755795,2615.6,2615.4,1.9117]
["bitfinex","ETHUSD",1723326582960,0.03755795,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1723326583171,0.03755795,2615.6,2615.4,1.9117]
["bitfinex","ETHUSD",1723326583949,0.03755795,2615.6,2615.2,1.91184]
["bitfinex","ETHUSD",1723326584246,0.31868375,2615.6,2615.2,1.91184]
["bitfinex","ETHUSD",1723326585246,0.31868375,2615.6,2615.0,4.32911]
["bitfinex","ETHUSD",1723326585682,1.47068375,2615.6,2615.0,2.4171]
["bitfinex","ETHUSD",1723326585837,1.91168,2615.5,2615.0,2.4171]
["bitfinex","ETHUSD",1723326586042,0.37420576,2615.4,2615.0,2.4171]
["bitfinex","ETHUSD",1723326587249,0.33823638,2615.4,2615.0,2.4171]
["bitfinex","ETHUSD",1723326590884,1.95993638,2615.4,2614.8,4.32926]
["bitfinex","ETHUSD",1723326591182,0.38716164,2615.3,2614.8,4.32926]
["bitfinex","ETHUSD",1723326594002,0.38716164,2615.3,2614.8,1.91216]
["bitfinex","ETHUSD",1723326594313,1.6217,2615.2,2614.8,1.91216]
["bitfinex","ETHUSD",1723326595012,3.53364,2615.2,2614.5,1.152]
["bitfinex","ETHUSD",1723326595212,0.39208016,2615.1,2614.5,3.06439]
["bitfinex","ETHUSD",1723326595982,1.6217,2615.0,2614.5,3.06439]
["bitfinex","ETHUSD",1723326596225,1.6217,2615.0,2614.5,1.152]
["bitfinex","ETHUSD",1723326596416,1.6217,2615.0,2614.3,3.06451]
["bitfinex","ETHUSD",1723326596611,0.39257502,2614.9,2614.3,3.06451]
["bitfinex","ETHUSD",1723326597014,2.30469502,2614.9,2614.3,3.06451]
["bitfinex","ETHUSD",1723326597229,1.6217,2614.8,2614.3,1.152]
["bitfinex","ETHUSD",1723326598398,3.53389,2614.8,2614.3,1.152]
["bitfinex","ETHUSD",1723326598591,0.5838585,2614.7,2614.3,1.152]
["bitfinex","ETHUSD",1723326598984,1.6217,2614.6,2614.3,1.152]
["bitfinex","ETHUSD",1723326600018,3.53389,2614.8,2614.3,1.152]
["bitfinex","ETHUSD",1723326602403,1.6217,2614.6,2613.9,5.3264]
["bitfinex","ETHUSD",1723326602598,1.91248,2614.4,2614.0,1.152]
["bitfinex","ETHUSD",1723326606327,1.91256,2614.3,2614.0,1.152]
["bitfinex","ETHUSD",1723326615545,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326631911,0.07741101,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326632427,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326632609,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326632996,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326633296,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326633701,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326633906,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326634103,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326634299,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326634496,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326634699,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326635124,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326635428,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326635827,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326636139,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326636906,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326637101,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326637508,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326637716,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326637937,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326638120,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326638532,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326638739,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326639113,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326639549,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326640015,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326640214,0.07638791,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326640827,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326641009,0.07640303,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326641413,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326641612,0.07631228,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326642016,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326642217,0.07705179,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326642637,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326642841,0.0767864,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326643147,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326643447,0.07702932,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326643753,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326644042,0.07702932,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326644425,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326644642,0.07702932,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326645015,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326645240,0.07702932,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326645567,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326645868,0.07702651,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326646238,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326646439,0.07701528,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326647140,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326647351,0.07701528,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326647551,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326647766,0.07701528,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326648157,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326648352,0.07701528,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326648891,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326649059,0.07702932,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326649373,1.91247,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326649540,0.07702651,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326649740,1.91247,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326649975,0.07699156,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326650275,1.91246,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326650862,0.07720141,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326667399,2.25316655,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326668462,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326668965,0.07698986,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326669178,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326669331,0.07698986,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326670169,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326670371,0.07698422,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326670565,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326670778,0.07700107,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326670942,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326671136,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326671459,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326671662,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326672052,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326672246,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326672663,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326672869,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326673254,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326673464,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326673778,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326674072,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326674539,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326674741,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326675067,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326675283,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326675763,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326676079,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326676384,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326676560,0.07702806,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326676761,1.91256,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326676961,0.07686612,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326677156,1.91248,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326677361,0.07689311,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326677550,21.68245,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326677752,0.07689311,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326677950,21.68245,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326678163,0.07689311,2614.2,2614.1,2.2676]
["bitfinex","ETHUSD",1723326678495,1.91245,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326678992,0.07701919,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326684312,2.44421211,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326688037,1.91257,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326688201,1.98944799,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326688533,0.07687799,2614.3,2614.1,2.2676]
["bitfinex","ETHUSD",1723326688721,1.91245,2614.5,2614.1,2.2676]
["bitfinex","ETHUSD",1723326689102,0.07715693,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326689434,0.27611762,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326690132,0.07715693,2614.4,2614.1,2.2676]
["bitfinex","ETHUSD",1723326691541,1.9126,2614.3,2613.9,2.3468]
["bitfinex","ETHUSD",1723326691750,0.07702246,2614.2,2613.9,2.3468]
["bitfinex","ETHUSD",1723326692111,1.91244,2614.5,2613.9,2.3468]
["bitfinex","ETHUSD",1723326692311,0.07695942,2614.1,2613.9,2.3468]
["bitfinex","ETHUSD",1723326692519,1.91249,2614.4,2613.9,2.3468]
["bitfinex","ETHUSD",1723326692713,0.07689637,2614.0,2613.9,2.3468]
["bitfinex","ETHUSD",1723326692923,1.91249,2614.4,2613.9,2.3468]
["bitfinex","ETHUSD",1723326693118,0.07689637,2614.0,2613.9,2.3468]
["bitfinex","ETHUSD",1723326693443,1.91249,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326695254,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326696144,0.07437479,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326696337,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326696739,0.07437479,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326696943,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326697151,0.07366479,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326697315,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326697515,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326697727,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326697932,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326698129,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326698328,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326698550,1.91261,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326698737,3.82522,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326698938,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326699255,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326699419,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326699620,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326699850,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326700158,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326700465,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326700665,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326700836,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326701015,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326701320,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326701742,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326701986,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326702158,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326702352,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326702554,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326702777,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326702980,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326703292,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326703753,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326704154,0.07365072,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326704369,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326704553,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326704763,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326704939,0.07358768,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326705143,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326705381,0.07367771,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326705542,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326705742,0.07367771,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326705971,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326706184,0.07361467,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326706391,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326706689,0.07361467,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326706846,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326707046,0.07361467,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326707546,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326708076,0.07368054,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326708469,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326708641,0.0736175,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326708846,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326709043,0.0736175,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326709246,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326709450,0.0736175,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326709650,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326710152,0.07368054,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326710459,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326710660,0.0736175,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326710861,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326711371,0.07368054,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326711549,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326711750,0.07368054,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326712081,1.9126,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326712377,0.0736175,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326712694,0.07368054,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326712879,0.0736175,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326713243,1.9126,2614.3,2614.0,2.81141]
["bitfinex","ETHUSD",1723326713582,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326713881,0.07368334,2614.2,2614.0,2.4511]
["bitfinex","ETHUSD",1723326714077,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326714278,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326714449,1.91253,2614.4,2614.0,2.81141]
["bitfinex","ETHUSD",1723326714652,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326715167,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326715376,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326715578,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326715783,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326715971,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326716168,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326716373,1.91253,2614.4,2614.0,2.81141]
["bitfinex","ETHUSD",1723326716576,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326716785,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326717082,0.0736203,2614.1,2614.0,2.4511]
["bitfinex","ETHUSD",1723326717285,1.91253,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326717750,0.07374638,2614.3,2614.0,2.4511]
["bitfinex","ETHUSD",1723326720155,1.91244,2614.5,2614.0,2.4511]
["bitfinex","ETHUSD",1723326720581,0.07380941,2614.4,2614.0,2.4511]
["bitfinex","ETHUSD",1723326721955,0.07380941,2614.4,2614.0,4.36384]
["bitfinex","ETHUSD",1723326722154,28.93228,2614.7,2614.1,2.3827]
["bitfinex","ETHUSD",1723326722386,1.91245,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326722969,0.07380941,2614.4,2614.1,2.3827]
["bitfinex","ETHUSD",1723326723185,1.91243,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326723387,0.07374638,2614.3,2614.1,2.3827]
["bitfinex","ETHUSD",1723326723582,1.91243,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326723759,0.07365635,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326723966,1.91243,2614.5,2614.1,2.81225]
["bitfinex","ETHUSD",1723326724170,0.07378242,2614.4,2614.1,2.3827]
["bitfinex","ETHUSD",1723326748393,9.1623,2614.7,2614.1,2.3827]
["bitfinex","ETHUSD",1723326748598,0.07376885,2614.3,2614.1,2.3827]
["bitfinex","ETHUSD",1723326748796,9.1623,2614.7,2614.1,2.3827]
["bitfinex","ETHUSD",1723326748998,0.07370581,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326749196,3.00843,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326749396,0.07370581,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326749624,1.91235,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326749825,0.07370581,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326749995,1.91235,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326750195,0.07370581,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326750732,1.107465,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326750934,0.07370581,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326751134,1.91235,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326751613,0.0738949,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326753219,11.07463,2614.7,2614.1,2.3827]
["bitfinex","ETHUSD",1723326753416,0.07383188,2614.4,2614.1,2.3827]
["bitfinex","ETHUSD",1723326753731,1.91234,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326753936,0.07376885,2614.3,2614.1,2.3827]
["bitfinex","ETHUSD",1723326754137,1.91234,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326754313,0.07370581,2614.2,2614.1,2.3827]
["bitfinex","ETHUSD",1723326754501,1.91234,2614.6,2614.1,2.3827]
["bitfinex","ETHUSD",1723326754698,0.916234,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326754900,0.9901289,2614.5,2614.1,2.3827]
["bitfinex","ETHUSD",1723326760134,0.9901289,2614.5,2614.1,1.91269]
["bitfinex","ETHUSD",1723326760342,0.0738949,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326760700,9.16227,2614.7,2614.2,2.3337]
["bitfinex","ETHUSD",1723326760919,0.07368464,2614.4,2614.2,2.3337]
["bitfinex","ETHUSD",1723326761117,1.91245,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326761306,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326761512,1.91246,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326761725,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326761930,1.91233,2614.7,2614.2,2.3337]
["bitfinex","ETHUSD",1723326762128,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326762344,1.91242,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326762516,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326762717,2.294901,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326762918,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326763118,2.294901,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326763318,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326763538,1.91242,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326763742,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326764214,1.91242,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326764421,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326764738,1.91242,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326764950,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326765152,1.91242,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326765382,0.07363283,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326765552,2.294901,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326765553,1.91242,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326766053,0.07369586,2614.4,2614.2,2.3337]
["bitfinex","ETHUSD",1723326768545,3.82472,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326768752,0.07110553,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326768921,3.82473,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326769125,0.07110553,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326769325,1.91234,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326769529,0.0709436,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326769747,1.91234,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326769942,0.0709436,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326770153,1.91234,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326770340,0.0709436,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326770523,1.91234,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326770727,0.0709436,2614.3,2614.2,2.3337]
["bitfinex","ETHUSD",1723326770928,21.68234,2614.6,2614.2,2.3337]
["bitfinex","ETHUSD",1723326771447,0.07106967,2614.5,2614.2,2.3337]
["bitfinex","ETHUSD",1723326772832,0.07106967,2614.5,2614.3,2.3882]
["bitfinex","ETHUSD",1723326773473,0.07106967,2614.5,2614.3,4.30073]
["bitfinex","ETHUSD",1723326773656,0.07106967,2614.5,2614.3,1.91253]
["bitfinex","ETHUSD",1723326773863,0.07106967,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326777355,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326777905,0.07131069,2614.7,2614.4,2.3882]
["bitfinex","ETHUSD",1723326778270,21.6822,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326778463,0.07124767,2614.6,2614.4,2.3882]
["bitfinex","ETHUSD",1723326778680,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326778999,0.07118464,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326779153,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326779352,0.06874981,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326779591,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326779795,0.06874981,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326779953,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326780153,0.06874981,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326780471,0.06877508,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326780653,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326780995,0.0687835,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326781207,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326781352,0.0687835,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326781555,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326782059,0.06836621,2614.7,2614.4,2.3882]
["bitfinex","ETHUSD",1723326782355,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326782564,0.06830319,2614.6,2614.4,2.3882]
["bitfinex","ETHUSD",1723326782785,19.77,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326783085,3.82434,2614.9,2614.4,2.3882]
["bitfinex","ETHUSD",1723326783287,0.06836621,2614.7,2614.4,2.3882]
["bitfinex","ETHUSD",1723326783447,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326783651,0.06827621,2614.6,2614.4,2.3882]
["bitfinex","ETHUSD",1723326783852,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326784060,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326784280,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326784479,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326784679,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326784878,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326785077,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326785368,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326785567,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326785772,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326785967,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326786168,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326786797,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326787011,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326787167,3.134836,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326787369,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326787584,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326787765,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326787966,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326788198,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326788701,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326788902,0.06821318,2614.5,2614.4,2.3882]
["bitfinex","ETHUSD",1723326789071,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326789401,0.06833923,2614.7,2614.4,2.3882]
["bitfinex","ETHUSD",1723326789784,1.9122,2614.8,2614.4,2.3882]
["bitfinex","ETHUSD",1723326790303,0.06833923,2614.7,2614.4,2.3882]
["bitfinex","ETHUSD",1723326790477,1.91216,2614.9,2614.4,2.3882]
["bitfinex","ETHUSD",1723326790682,0.06825657,2614.6,2614.4,2.3882]
["bitfinex","ETHUSD",1723326791003,1.91216,2614.9,2614.5,2.3882]
["bitfinex","ETHUSD",1723326797018,7.25,2615.0,2614.5,2.3882]
["bitfinex","ETHUSD",1723326797309,7.25,2615.0,2614.6,2.2811]
["bitfinex","ETHUSD",1723326797972,7.25,2615.0,2614.6,4.19339]
["bitfinex","ETHUSD",1723326798175,7.25,2615.0,2614.7,2.2811]
["bitfinex","ETHUSD",1723326798375,1.91183,2615.3,2614.9,2.2811]
["bitfinex","ETHUSD",1723326799272,7.25,2615.4,2614.9,2.2811]
["bitfinex","ETHUSD",1723326799478,1.91172,2615.5,2614.9,2.2811]
["bitfinex","ETHUSD",1723326800503,1.91176,2615.4,2614.9,2.2811]
["bitfinex","ETHUSD",1723326800978,0.06872753,2615.3,2614.9,2.2811]
["bitfinex","ETHUSD",1723326801178,0.06872753,2615.3,2614.9,2.75001069]
["bitfinex","ETHUSD",1723326804612,1.91172,2615.5,2615.0,2.2811]
["bitfinex","ETHUSD",1723326804780,0.06875997,2615.2,2615.0,2.2811]
["bitfinex","ETHUSD",1723326805101,0.06869698,2615.1,2615.0,2.2811]
["bitfinex","ETHUSD",1723326805304,1.91172,2615.5,2615.1,2.2811]
["bitfinex","ETHUSD",1723326805597,0.06888595,2615.4,2615.1,2.2811]
["bitfinex","ETHUSD",1723326809014,0.06888595,2615.4,2615.2,2.2811]
["bitfinex","ETHUSD",1723326809414,7.25,2615.7,2615.2,2.2811]
["bitfinex","ETHUSD",1723326809625,0.06680069,2615.3,2615.2,5.34499]
["bitfinex","ETHUSD",1723326809782,7.25,2616.0,2615.6,2.2811]
["bitfinex","ETHUSD",1723326810112,21.68124,2616.1,2615.6,2.2811]
["bitfinex","ETHUSD",1723326810323,21.68124,2616.1,2615.8,2.2811]
["bitfinex","ETHUSD",1723326812014,23.59255,2616.1,2615.8,2.2811]
["bitfinex","ETHUSD",1723326812515,21.68124,2616.1,2615.8,2.2811]
["bitfinex","ETHUSD",1723326814381,19.77,2616.1,2615.8,2.50921]
["bitfinex","ETHUSD",1723326814601,1.91097,2616.5,2615.8,2.50921]
["bitfinex","ETHUSD",1723326814602,1.91097,2616.5,2615.9,2.3221]
["bitfinex","ETHUSD",1723326814807,1.91097,2616.5,2616.0,2.3221]
["bitfinex","ETHUSD",1723326816209,0.06777968,2616.4,2616.0,2.3221]
["bitfinex","ETHUSD",1723326816407,0.06777968,2616.4,2616.0,4.679513]
["bitfinex","ETHUSD",1723326816609,8.402,2616.6,2616.1,2.3221]
["bitfinex","ETHUSD",1723326816808,0.06787842,2616.3,2616.1,2.3221]
["bitfinex","ETHUSD",1723326816998,3.06289,2616.6,2616.1,2.3221]
["bitfinex","ETHUSD",1723326817200,0.06779417,2616.2,2616.1,2.3221]
["bitfinex","ETHUSD",1723326817528,3.06289,2616.6,2616.2,2.3221]
["bitfinex","ETHUSD",1723326817720,0.06802502,2616.5,2616.2,2.3221]
["bitfinex","ETHUSD",1723326820095,1.97898502,2616.5,2616.2,2.3221]
["bitfinex","ETHUSD",1723326823920,1.91109,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326824217,3.890235,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326824430,2.3681685,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326825227,1.979145,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326830298,0.068055,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326830499,1.91098,2616.5,2616.2,2.3221]
["bitfinex","ETHUSD",1723326830801,0.06789877,2616.4,2616.2,2.3221]
["bitfinex","ETHUSD",1723326831931,1.97891877,2616.4,2616.2,2.3221]
["bitfinex","ETHUSD",1723326833611,1.91109,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326833995,1.97892219,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326840135,0.06783219,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326847043,0.06535996,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326847209,1.91081,2616.7,2616.2,2.3221]
["bitfinex","ETHUSD",1723326847408,0.06535996,2616.3,2616.2,2.3221]
["bitfinex","ETHUSD",1723326847623,1.91081,2616.7,2616.2,2.860628]
["bitfinex","ETHUSD",1723326847829,0.06535996,2616.3,2616.2,2.860628]
["bitfinex","ETHUSD",1723326848039,1.91081,2616.7,2616.2,2.860628]
["bitfinex","ETHUSD",1723326848448,0.06559644,2616.6,2616.2,2.860628]
["bitfinex","ETHUSD",1723326852210,0.06559644,2616.6,2616.2,2.3221]
["bitfinex","ETHUSD",1723326856766,0.06584398,2616.5,2616.2,2.3221]
["bitfinex","ETHUSD",1723326856932,1.91081,2616.7,2616.2,2.3221]
["bitfinex","ETHUSD",1723326857264,0.06587167,2616.6,2616.2,2.3221]
["bitfinex","ETHUSD",1723326867997,0.06587167,2616.6,2616.2,1.91116]
["bitfinex","ETHUSD",1723326868196,0.06587167,2616.6,2616.3,2.4184]
["bitfinex","ETHUSD",1723326869105,1.91073,2616.8,2616.3,2.4184]
["bitfinex","ETHUSD",1723326869305,0.06528222,2616.5,2616.3,2.4184]
["bitfinex","ETHUSD",1723326869528,1.91073,2616.8,2616.3,2.4184]
["bitfinex","ETHUSD",1723326869730,0.06521926,2616.4,2616.3,2.4184]
["bitfinex","ETHUSD",1723326869903,1.91073,2616.8,2616.3,3.1959029]
["bitfinex","ETHUSD",1723326870105,0.06521926,2616.4,2616.3,2.4184]
["bitfinex","ETHUSD",1723326870397,0.06523218,2616.4,2616.3,2.4184]
["bitfinex","ETHUSD",1723326870650,1.91073,2616.8,2616.3,2.4184]
["bitfinex","ETHUSD",1723326870826,0.065288,2616.4,2616.3,2.4184]
["bitfinex","ETHUSD",1723326871021,1.91073,2616.8,2616.3,2.4184]
["bitfinex","ETHUSD",1723326871022,1.91073,2616.8,2616.4,2.4184]
["bitfinex","ETHUSD",1723326872523,9.16069,2616.9,2616.4,2.4184]
["bitfinex","ETHUSD",1723326873026,1.9108,2616.7,2616.4,2.4184]
["bitfinex","ETHUSD",1723326873227,1.91076,2616.8,2616.4,2.4184]
["bitfinex","ETHUSD",1723326873426,2.942029,2616.8,2616.4,2.4184]
["bitfinex","ETHUSD",1723326874360,1.91093,2616.6,2616.4,2.4184]
["bitfinex","ETHUSD",1723326875963,0.06356785,2616.5,2616.4,2.4184]
["bitfinex","ETHUSD",1723326876793,4.852789,2616.8,2616.4,2.4184]
["bitfinex","ETHUSD",1723326877000,1.27396419,2616.7,2616.4,2.4184]
["bitfinex","ETHUSD",1723326878289,0.06368529,2616.7,2616.4,2.4184]
["bitfinex","ETHUSD",1723326878669,3.82152,2616.8,2616.4,2.4184]
["bitfinex","ETHUSD",1723326878985,1.9108,2616.7,2616.4,2.4184]
["bitfinex","ETHUSD",1723326879186,0.06293704,2616.6,2616.4,2.4184]
["bitfinex","ETHUSD",1723326890289,1.91094,2616.5,2616.4,2.4184]
["bitfinex","ETHUSD",1723326890488,2.2994167,2616.5,2616.4,2.4184]
["bitfinex","ETHUSD",1723326890800,2.3628426,2616.5,2616.4,2.4184]
["bitfinex","ETHUSD",1723326894474,2.3628426,2616.5,2616.0,1.152]
["bitfinex","ETHUSD",1723326894475,1.91102,2616.4,2616.1,2.4792]
["bitfinex","ETHUSD",1723326894673,1.91113,2616.3,2616.1,2.4792]
["bitfinex","ETHUSD",1723326894875,1.9743936,2616.3,2616.1,2.4792]
["bitfinex","ETHUSD",1723326895471,1.91116,2616.2,2616.1,2.4792]
["bitfinex","ETHUSD",1723326895879,1.97373279,2616.2,2616.1,2.4792]
["bitfinex","ETHUSD",1723326899716,1.97373279,2616.2,2615.9,1.152]
["bitfinex","ETHUSD",1723326899885,1.91162,2615.6,2615.4,2.4792]
["bitfinex","ETHUSD",1723326900281,7.25,2616.0,2615.4,2.4792]
["bitfinex","ETHUSD",1723326900282,0.0620228,2615.5,2615.4,2.4792]
["bitfinex","ETHUSD",1723326900485,0.0620228,2615.5,2615.4,5.61940888]
["bitfinex","ETHUSD",1723326900979,9.16135,2616.0,2615.5,2.4792]
["bitfinex","ETHUSD",1723326902583,7.25,2616.0,2615.6,2.4792]
["bitfinex","ETHUSD",1723326903505,7.25,2616.0,2615.6,3.23230184]
["bitfinex","ETHUSD",1723326903713,7.25,2616.0,2615.7,2.4792]
["bitfinex","ETHUSD",1723326905040,1.91119,2616.2,2615.7,2.4792]
["bitfinex","ETHUSD",1723326905916,0.06225823,2616.1,2615.7,2.4792]
["bitfinex","ETHUSD",1723326910437,0.06225823,2616.1,2615.8,2.4792]
["bitfinex","ETHUSD",1723326910588,0.06225823,2616.1,2615.9,2.4792]
["bitfinex","ETHUSD",1723326910796,10.31306,2616.4,2615.9,2.4792]
["bitfinex","ETHUSD",1723326911028,0.06008852,2616.3,2615.9,2.4792]
["bitfinex","ETHUSD",1723326913726,0.06008852,2616.3,2616.0,2.2845]
["bitfinex","ETHUSD",1723326916398,0.06008852,2616.3,2616.0,2.7822869]
["bitfinex","ETHUSD",1723326916630,3.06291,2616.6,2616.0,2.7822869]
["bitfinex","ETHUSD",1723326916812,0.06073334,2616.2,2616.1,2.2845]
["bitfinex","ETHUSD",1723326917007,3.06291,2616.6,2616.1,2.2845]
["bitfinex","ETHUSD",1723326917295,0.06092216,2616.5,2616.1,2.2845]
["bitfinex","ETHUSD",1723326919336,0.06092216,2616.5,2616.2,2.2845]
["bitfinex","ETHUSD",1723326921733,10.31285,2616.7,2616.2,2.2845]
["bitfinex","ETHUSD",1723326921935,0.06099541,2616.4,2616.2,2.2845]
["bitfinex","ETHUSD",1723326922236,10.31285,2616.7,2616.2,2.36093931]
["bitfinex","ETHUSD",1723326922532,0.0609409,2616.3,2616.2,2.36093931]
["bitfinex","ETHUSD",1723326922737,10.31285,2616.7,2616.2,2.82753949]
["bitfinex","ETHUSD",1723326922902,0.0609409,2616.3,2616.2,2.82753949]
["bitfinex","ETHUSD",1723326923103,10.31285,2616.7,2616.2,2.82753949]
["bitfinex","ETHUSD",1723326923299,0.0609409,2616.3,2616.2,2.2845]
["bitfinex","ETHUSD",1723326923603,0.06091677,2616.3,2616.2,2.2845]
["bitfinex","ETHUSD",1723326924027,0.06094208,2616.3,2616.2,2.2845]
["bitfinex","ETHUSD",1723326924226,7.25,2616.7,2616.2,2.2845]
["bitfinex","ETHUSD",1723326924415,0.06113089,2616.6,2616.4,2.2845]
["bitfinex","ETHUSD",1723326924826,1.91066,2616.9,2616.4,2.2845]
["bitfinex","ETHUSD",1723326925214,0.06144541,2616.8,2616.4,2.36093131]
["bitfinex","ETHUSD",1723326925408,10.31261,2617.0,2616.5,2.2845]
["bitfinex","ETHUSD",1723326925636,0.06150832,2616.9,2616.5,2.2845]
["bitfinex","ETHUSD",1723326925831,1.97216832,2616.9,2616.5,2.2845]
["bitfinex","ETHUSD",1723326926035,0.06150832,2616.9,2616.5,2.2845]
["bitfinex","ETHUSD",1723326926450,0.06150832,2616.9,2616.5,2.79122815]
["bitfinex","ETHUSD",1723326926742,0.06150832,2616.9,2616.7,2.2845]
["bitfinex","ETHUSD",1723326929148,21.68047,2617.2,2616.7,2.2845]
["bitfinex","ETHUSD",1723326929354,0.06145511,2616.8,2616.7,2.2845]
["bitfinex","ETHUSD",1723326929540,1.91047,2617.2,2616.7,2.2845]
["bitfinex","ETHUSD",1723326929740,0.06145511,2616.8,2616.7,2.2845]
["bitfinex","ETHUSD",1723326929955,1.91047,2617.2,2616.7,2.2845]
["bitfinex","ETHUSD",1723326930122,0.06145511,2616.8,2616.7,2.2845]
["bitfinex","ETHUSD",1723326930319,1.91047,2617.2,2616.7,2.2845]
["bitfinex","ETHUSD",1723326930525,1.91047,2617.2,2616.9,2.2845]
["bitfinex","ETHUSD",1723326931727,12.22267,2617.4,2616.9,2.2845]
["bitfinex","ETHUSD",1723326932054,1.91037,2617.3,2616.9,2.2845]
["bitfinex","ETHUSD",1723326932651,1.91058,2617.0,2616.9,2.2845]
["bitfinex","ETHUSD",1723326932854,1.91052,2617.1,2616.9,2.2845]
["bitfinex","ETHUSD",1723326935872,0.0594664,2617.0,2616.9,2.2845]
["bitfinex","ETHUSD",1723326937362,1.9105,2617.2,2616.9,2.2845]
["bitfinex","ETHUSD",1723326937860,0.05954618,2617.1,2616.9,2.2845]
["bitfinex","ETHUSD",1723326938625,1.91037,2617.3,2616.9,2.2845]
["bitfinex","ETHUSD",1723326938932,0.05960908,2617.2,2617.0,2.4485]
["bitfinex","ETHUSD",1723326939324,9.16032,2617.4,2617.0,2.4485]
["bitfinex","ETHUSD",1723326939531,0.05954618,2617.1,2617.0,2.4485]
["bitfinex","ETHUSD",1723326939739,9.16032,2617.4,2617.0,2.4485]
["bitfinex","ETHUSD",1723326939944,0.05954618,2617.1,2617.0,2.4485]
["bitfinex","ETHUSD",1723326940139,9.16032,2617.4,2617.0,3.04997331]
["bitfinex","ETHUSD",1723326940338,0.05954618,2617.1,2617.0,2.4485]
["bitfinex","ETHUSD",1723326940663,1.91032,2617.4,2617.0,2.4485]
["bitfinex","ETHUSD",1723326941157,0.05967197,2617.3,2617.0,2.4485]
["bitfinex","ETHUSD",1723326941523,0.05967197,2617.3,2617.0,3.04997331]
["bitfinex","ETHUSD",1723326944137,0.05967197,2617.3,2617.2,7.42136]
["bitfinex","ETHUSD",1723326944780,9.15982,2618.1,2617.6,2.4485]
["bitfinex","ETHUSD",1723326944978,1.90982,2618.1,2617.6,2.4485]
["bitfinex","ETHUSD",1723326945146,1.90967,2618.3,2617.7,1.91006]
["bitfinex","ETHUSD",1723326945147,0.05009375,2618.0,2617.7,1.91006]
["bitfinex","ETHUSD",1723326945335,0.05009375,2618.0,2617.8,2.4485]
["bitfinex","ETHUSD",1723326945535,1.90968,2618.3,2617.8,2.4485]
["bitfinex","ETHUSD",1723326945778,0.05003089,2617.9,2617.8,2.4485]
["bitfinex","ETHUSD",1723326945980,9.15962,2618.4,2617.8,3.0546627]
["bitfinex","ETHUSD",1723326946183,0.05009569,2617.9,2617.8,2.4485]
["bitfinex","ETHUSD",1723326946476,1.9098,2618.1,2617.8,2.4485]
["bitfinex","ETHUSD",1723326946634,1.90976,2618.2,2617.8,2.4485]
["bitfinex","ETHUSD",1723326946982,1.96001141,2618.1,2617.8,2.4485]
["bitfinex","ETHUSD",1723326947141,0.05022141,2618.1,2617.8,2.999564]
["bitfinex","ETHUSD",1723326950177,0.05022141,2618.1,2617.9,1.152]
["bitfinex","ETHUSD",1723326950480,9.1596,2618.4,2618.0,2.4485]
["bitfinex","ETHUSD",1723326950840,0.0505085,2618.3,2618.0,2.4485]
["bitfinex","ETHUSD",1723326954090,0.0505085,2618.3,2618.2,2.2905]
["bitfinex","ETHUSD",1723326954295,0.0505085,2618.3,2618.2,2.825722]
["bitfinex","ETHUSD",1723326954458,0.005,2618.7,2618.2,2.825722]
["bitfinex","ETHUSD",1723326954660,0.05073286,2618.6,2618.2,2.825722]
["bitfinex","ETHUSD",1723326957560,0.05073286,2618.6,2618.3,2.2905]
["bitfinex","ETHUSD",1723326957964,0.05073286,2618.6,2618.3,4.20011]
["bitfinex","ETHUSD",1723326958238,0.05073286,2618.6,2618.5,2.2905]
["bitfinex","ETHUSD",1723326959775,0.05073286,2618.6,2618.5,5.35199]
["bitfinex","ETHUSD",1723326959980,0.05073286,2618.6,2618.5,7.33784165]
["bitfinex","ETHUSD",1723326960303,0.005,2618.7,2618.6,6.10932]
["bitfinex","ETHUSD",1723326960618,0.005,2618.7,2618.6,11.09508244]
["bitfinex","ETHUSD",1723326960839,0.005,2618.7,2618.6,12.81074268]
["bitfinex","ETHUSD",1723326962125,0.005,2618.7,2618.6,13.36074268]
["bitfinex","ETHUSD",1723326963020,0.005,2618.7,2618.6,11.45133268]
["bitfinex","ETHUSD",1723326963367,0.005,2618.7,2618.6,13.36074268]
["bitfinex","ETHUSD",1723326966192,0.005,2618.7,2618.6,13.28439024]
["bitfinex","ETHUSD",1723326971749,0.005,2618.7,2618.6,13.38439024]
["bitfinex","ETHUSD",1723326978466,0.005,2618.7,2618.6,13.28439024]
["bitfinex","ETHUSD",1723326989327,0.005,2618.7,2618.6,13.94492691]
["bitfinex","ETHUSD",1723326990115,0.015,2619.6,2619.2,1.90896]
["bitfinex","ETHUSD",1723326990391,0.015,2619.6,2619.4,1.152]
["bitfinex","ETHUSD",1723326994420,0.015,2619.6,2619.3,0.439246]
["bitfinex","ETHUSD",1723326996360,0.015,2619.6,2619.4,4.3291]
["bitfinex","ETHUSD",1723326996505,0.015,2619.6,2619.3,2.859546]
["bitfinex","ETHUSD",1723326996506,0.04421489,2619.5,2619.3,2.859546]
["bitfinex","ETHUSD",1723326996713,0.04421489,2619.5,2619.4,1.152]
["bitfinex","ETHUSD",1723326998211,0.04421489,2619.5,2619.4,1.5020176]
["bitfinex","ETHUSD",1723327001466,0.04421489,2619.5,2619.4,3.4108476]
["bitfinex","ETHUSD",1723327003032,1.6217,2619.9,2619.4,3.4108476]
["bitfinex","ETHUSD",1723327003232,0.04426272,2619.5,2619.4,3.06083]
["bitfinex","ETHUSD",1723327003568,1.6217,2619.9,2619.4,3.06083]
["bitfinex","ETHUSD",1723327003770,0.04426272,2619.5,2619.4,3.06083]
["bitfinex","ETHUSD",1723327003969,1.6217,2619.9,2619.5,1.90871]
["bitfinex","ETHUSD",1723327005271,3.53006,2620.1,2619.5,1.90871]
["bitfinex","ETHUSD",1723327005473,3.53006,2620.1,2619.6,1.152]
["bitfinex","ETHUSD",1723327007878,5.43843,2620.1,2619.6,1.152]
["bitfinex","ETHUSD",1723327009042,3.53006,2620.1,2619.6,1.152]
["bitfinex","ETHUSD",1723327009276,5.43844,2620.1,2619.6,1.152]
["bitfinex","ETHUSD",1723327009591,5.43844,2620.1,2619.5,1.90871]
["bitfinex","ETHUSD",1723327009882,5.43844,2620.1,2619.5,3.06071]
["bitfinex","ETHUSD",1723327010082,3.53006,2620.1,2619.5,3.06071]
["bitfinex","ETHUSD",1723327010686,5.43843,2620.1,2619.5,3.06071]
["bitfinex","ETHUSD",1723327010883,0.0445858,2620.0,2619.5,3.06071]
["bitfinex","ETHUSD",1723327011050,1.9529958,2620.0,2619.5,3.06071]
["bitfinex","ETHUSD",1723327011638,1.9085,2619.9,2619.4,2.4203]
["bitfinex","ETHUSD",1723327011852,0.044402,2619.8,2619.4,2.4203]
["bitfinex","ETHUSD",1723327013071,0.044402,2619.8,2619.5,1.152]
["bitfinex","ETHUSD",1723327015990,3.574642,2619.8,2619.3,1.9089]
["bitfinex","ETHUSD",1723327016183,3.574642,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327016378,1.666102,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327016869,0.044402,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327018600,1.952952,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327019006,0.044402,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327019483,1.952952,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327019791,0.044402,2619.8,2619.4,3.5162]
["bitfinex","ETHUSD",1723327020363,0.044402,2619.8,2619.4,5.425]
["bitfinex","ETHUSD",1723327020587,0.044402,2619.8,2619.5,0.07634186]
["bitfinex","ETHUSD",1723327021039,0.044402,2619.8,2619.4,4.249585]
["bitfinex","ETHUSD",1723327021306,0.044402,2619.8,2619.4,1.152]
["bitfinex","ETHUSD",1723327023508,1.952952,2619.8,2619.3,1.152]
["bitfinex","ETHUSD",1723327025103,1.90906,2619.1,2618.8,1.152]
["bitfinex","ETHUSD",1723327025310,1.6217,2619.4,2618.5,2.3642]
["bitfinex","ETHUSD",1723327025511,1.6217,2619.4,2618.4,1.152]
["bitfinex","ETHUSD",1723327025512,3.5749051,2619.0,2618.4,1.152]
["bitfinex","ETHUSD",1723327025678,3.53087,2619.0,2618.4,3.06156]
["bitfinex","ETHUSD",1723327025878,0.04311598,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327026326,1.95235598,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327026980,0.04311598,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327027624,0.04311598,2618.9,2618.4,3.06154]
["bitfinex","ETHUSD",1723327030477,0.04311598,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327030478,1.90927,2618.8,2618.4,1.152]
["bitfinex","ETHUSD",1723327030971,0.04247802,2618.7,2618.4,1.152]
["bitfinex","ETHUSD",1723327031332,1.90927,2618.8,2618.4,1.152]
["bitfinex","ETHUSD",1723327031566,0.04243027,2618.6,2618.4,1.152]
["bitfinex","ETHUSD",1723327031839,0.04236741,2618.5,2618.4,1.152]
["bitfinex","ETHUSD",1723327032037,0.3927073,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327032245,0.04255598,2618.8,2618.4,1.152]
["bitfinex","ETHUSD",1723327032581,3.883957,2619.0,2618.4,1.152]
["bitfinex","ETHUSD",1723327032878,1.9092,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327033082,1.95276328,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327033681,3.86202328,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327033870,4.44570431,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327034248,2.53644431,2618.9,2618.4,1.152]
["bitfinex","ETHUSD",1723327035377,0.62724431,2618.9,2618.4,3.06155]
["bitfinex","ETHUSD",1723327037375,0.04356328,2618.9,2618.4,3.06155]
["bitfinex","ETHUSD",1723327037842,0.04356328,2618.9,2618.4,4.97106]
["bitfinex","ETHUSD",1723327038045,0.04356328,2618.9,2618.4,3.06151]
["bitfinex","ETHUSD",1723327040558,0.04356328,2618.9,2618.4,1.90951]
["bitfinex","ETHUSD",1723327040870,1.95278328,2618.9,2618.3,3.5162]
["bitfinex","ETHUSD",1723327041085,2.37427031,2618.9,2618.3,5.42579]
["bitfinex","ETHUSD",1723327041482,3.99597031,2618.9,2618.3,5.42579]
["bitfinex","ETHUSD",1723327042395,2.37427031,2618.9,2618.3,5.42579]
["bitfinex","ETHUSD",1723327043517,2.37427031,2618.9,2618.3,3.5162]
["bitfinex","ETHUSD",1723327043672,0.27273573,2618.8,2618.3,3.5162]
["bitfinex","ETHUSD",1723327044077,0.04341111,2618.7,2618.3,3.5162]
["bitfinex","ETHUSD",1723327044483,0.27273573,2618.8,2618.3,3.5162]
["bitfinex","ETHUSD",1723327044681,0.04334828,2618.6,2618.3,3.5162]
["bitfinex","ETHUSD",1723327044998,0.0434111,2618.7,2618.3,3.5162]
["bitfinex","ETHUSD",1723327045319,1.90922,2618.9,2618.3,3.5162]
["bitfinex","ETHUSD",1723327045507,0.04334827,2618.6,2618.3,3.5162]
["bitfinex","ETHUSD",1723327045672,1.90922,2618.9,2618.3,3.5162]
["bitfinex","ETHUSD",1723327045875,0.04328544,2618.5,2618.3,3.5162]
["bitfinex","ETHUSD",1723327046079,2.568419,2618.9,2618.3,2.3642]
["bitfinex","ETHUSD",1723327046377,1.90932,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327046884,0.04327738,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327047321,1.90932,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327047609,0.04321455,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327047810,0.04327738,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327048110,2.3570939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327048315,0.04319657,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327048519,0.04327738,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327048719,0.04309786,2618.5,2618.3,2.3642]
["bitfinex","ETHUSD",1723327049014,2.3570939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327049517,0.04318764,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327049988,2.3570939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327050190,0.04318764,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327050591,2.3570939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327050793,0.04312482,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327050983,0.04327738,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327051318,0.49687903,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327051481,0.04312482,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327051903,2.3570939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327052118,0.04325941,2618.5,2618.3,2.3642]
["bitfinex","ETHUSD",1723327052409,2.3570939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327052614,0.04319637,2618.4,2618.3,2.3642]
["bitfinex","ETHUSD",1723327052814,1.90932,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327053013,3.0820939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327053318,0.04338485,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327053686,3.0820939,2618.8,2618.3,2.3642]
["bitfinex","ETHUSD",1723327053891,0.0431248,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327054083,1.95252762,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327054319,0.0430799,2618.5,2618.3,2.3642]
["bitfinex","ETHUSD",1723327054616,2.47871205,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327054831,0.04303499,2618.4,2618.3,2.3642]
["bitfinex","ETHUSD",1723327055004,1.90934,2618.7,2618.3,2.3642]
["bitfinex","ETHUSD",1723327055609,0.04319652,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327058572,1.95265652,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327059096,0.04319652,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327076047,2.26513756,2618.6,2618.3,2.3642]
["bitfinex","ETHUSD",1723327076344,2.26513756,2618.6,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327076345,1.90954,2618.5,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327076729,1.95242281,2618.4,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327076907,3.86203281,2618.4,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327077111,1.95242281,2618.4,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327077355,2.3698632,2618.4,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327077668,4.2794732,2618.4,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327077872,1.90963,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327078176,1.95245143,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327083475,0.04282143,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327083678,2.37199661,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327084383,4.28162661,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327089142,5.43362661,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327094989,4.28162661,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327095188,1.95245143,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327096489,3.86208143,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327106688,3.86208143,2618.3,2618.2,2.35676358]
["bitfinex","ETHUSD",1723327107263,3.86208143,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327115930,3.86208143,2618.3,2618.2,2.48136358]
["bitfinex","ETHUSD",1723327116320,6.38223361,2618.3,2618.2,2.48136358]
["bitfinex","ETHUSD",1723327123339,6.38223361,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327130938,26.15223361,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327134993,28.61186361,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327135207,32.01137673,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327135409,33.63307673,2618.3,2618.2,0.00236358]
["bitfinex","ETHUSD",1723327144304,1.91007,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327144721,1.95137481,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327150513,3.86144481,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327156239,1.95137481,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327156459,0.04130481,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327156673,19.77,2618.0,2617.6,2.919574]
["bitfinex","ETHUSD",1723327156853,0.04096811,2617.7,2617.6,2.919574]
["bitfinex","ETHUSD",1723327157048,21.67985,2618.0,2617.6,2.919574]
["bitfinex","ETHUSD",1723327157264,0.04107583,2617.7,2617.6,2.919574]
["bitfinex","ETHUSD",1723327157572,1.90992,2617.9,2617.6,2.919574]
["bitfinex","ETHUSD",1723327157776,1.90992,2617.9,2617.6,2.4805]
["bitfinex","ETHUSD",1723327157978,0.0411387,2617.8,2617.6,2.4805]
["bitfinex","ETHUSD",1723327160865,1.9511387,2617.8,2617.6,2.4805]
["bitfinex","ETHUSD",1723327163081,1.91007,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327163270,5.51456777,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327163452,5.0132469,2617.7,2617.6,2.4805]
["bitfinex","ETHUSD",1723327163653,1.91043,2617.3,2616.8,2.2639]
["bitfinex","ETHUSD",1723327163869,1.91048,2617.2,2616.8,2.2639]
["bitfinex","ETHUSD",1723327164063,1.95127385,2617.2,2616.8,2.2639]
["bitfinex","ETHUSD",1723327164654,0.04079385,2617.2,2616.8,2.2639]
["bitfinex","ETHUSD",1723327164978,1.91051,2617.1,2616.8,2.2639]
["bitfinex","ETHUSD",1723327165281,1.91059,2617.0,2616.8,2.2639]
["bitfinex","ETHUSD",1723327165453,1.95024622,2617.0,2616.8,2.2639]
["bitfinex","ETHUSD",1723327166348,3.8213,2616.9,2616.8,2.2639]
["bitfinex","ETHUSD",1723327166649,3.86085373,2616.9,2616.8,2.2639]
["bitfinex","ETHUSD",1723327167479,5.01285373,2616.9,2616.8,2.2639]
["bitfinex","ETHUSD",1723327168893,1.91097,2616.5,2616.2,2.2639]
["bitfinex","ETHUSD",1723327169296,0.03920504,2616.4,2616.2,2.2639]
["bitfinex","ETHUSD",1723327172074,1.91109,2616.3,2616.2,2.2639]
["bitfinex","ETHUSD",1723327172373,1.95093792,2616.3,2616.2,2.2639]
["bitfinex","ETHUSD",1723327174001,1.94857434,2616.3,2616.2,2.2639]
["bitfinex","ETHUSD",1723327174499,3.85966434,2616.3,2616.2,2.2639]
["bitfinex","ETHUSD",1723327174703,4.36083077,2616.3,2616.2,2.2639]
["bitfinex","ETHUSD",1723327175972,1.91126,2616.1,2615.6,2.3863]
["bitfinex","ETHUSD",1723327176402,0.03842196,2616.0,2615.6,2.3863]
["bitfinex","ETHUSD",1723327178570,1.94973196,2616.0,2615.6,2.3863]
["bitfinex","ETHUSD",1723327178772,1.91139,2615.9,2615.6,2.3863]
["bitfinex","ETHUSD",1723327179197,0.03915637,2615.8,2615.6,2.3863]
["bitfinex","ETHUSD",1723327181824,0.03915637,2615.8,2615.7,5.05152448]
["bitfinex","ETHUSD",1723327181989,0.03915637,2615.8,2615.7,7.43782448]
["bitfinex","ETHUSD",1723327182321,1.152,2616.8,2616.3,2.3863]
["bitfinex","ETHUSD",1723327182722,0.03925087,2616.7,2616.3,2.3863]
["bitfinex","ETHUSD",1723327183009,0.03925087,2616.7,2616.4,2.3863]
["bitfinex","ETHUSD",1723327183213,1.152,2616.8,2616.4,2.3863]
["bitfinex","ETHUSD",1723327183715,0.03925087,2616.7,2616.4,2.3863]
["bitfinex","ETHUSD",1723327184077,3.06273,2616.8,2616.4,2.3863]
["bitfinex","ETHUSD",1723327184320,0.0393555,2616.7,2616.4,2.3863]
["bitfinex","ETHUSD",1723327184672,1.152,2616.8,2616.4,2.3863]
["bitfinex","ETHUSD",1723327184874,0.0393555,2616.7,2616.4,2.62493]
["bitfinex","ETHUSD",1723327185075,1.91052,2617.1,2616.5,2.3863]
["bitfinex","ETHUSD",1723327185518,1.91052,2617.1,2616.6,2.46273197]
["bitfinex","ETHUSD",1723327185815,3.0624,2617.3,2616.7,2.3863]
["bitfinex","ETHUSD",1723327185816,0.0387793,2617.0,2616.7,2.3863]
["bitfinex","ETHUSD",1723327186016,0.0387793,2617.0,2616.9,2.3863]
["bitfinex","ETHUSD",1723327186180,3.06223,2617.5,2616.9,2.3863]
["bitfinex","ETHUSD",1723327186374,0.03962959,2617.0,2616.9,2.3863]
["bitfinex","ETHUSD",1723327186581,1.91023,2617.5,2617.0,2.3863]
["bitfinex","ETHUSD",1723327186774,1.91023,2617.5,2617.2,2.3863]
["bitfinex","ETHUSD",1723327187005,0.03979857,2617.4,2617.2,2.3863]
["bitfinex","ETHUSD",1723327187578,0.03979857,2617.4,2617.2,4.3731038]
["bitfinex","ETHUSD",1723327187775,1.90996,2617.9,2617.3,2.3863]
["bitfinex","ETHUSD",1723327188034,1.90996,2617.9,2617.4,2.3863]
["bitfinex","ETHUSD",1723327188481,0.04021406,2617.8,2617.4,2.3863]
["bitfinex","ETHUSD",1723327189805,3.81982,2618.0,2617.4,2.3863]
["bitfinex","ETHUSD",1723327190144,1.90993,2617.9,2617.4,2.3863]
["bitfinex","ETHUSD",1723327190290,1.9502204,2617.9,2617.4,2.99829859]
["bitfinex","ETHUSD",1723327190617,1.9502204,2617.9,2617.5,2.3863]
["bitfinex","ETHUSD",1723327190915,1.91002,2617.8,2617.5,2.3863]
["bitfinex","ETHUSD",1723327191123,0.04016466,2617.7,2617.5,2.3863]
["bitfinex","ETHUSD",1723327191481,1.91002,2617.8,2617.5,2.3863]
["bitfinex","ETHUSD",1723327191720,0.0401916,2617.7,2617.5,2.3863]
["bitfinex","ETHUSD",1723327192028,1.91002,2617.8,2617.5,2.3863]
["bitfinex","ETHUSD",1723327192226,0.04012872,2617.6,2617.5,2.3863]
["bitfinex","ETHUSD",1723327192721,1.95026872,2617.6,2617.5,2.3863]
["bitfinex","ETHUSD",1723327193083,1.95026872,2617.6,2617.3,2.3684]
["bitfinex","ETHUSD",1723327193084,1.91024,2617.5,2617.3,2.3684]
["bitfinex","ETHUSD",1723327193320,0.03859723,2617.4,2617.3,2.3684]
["bitfinex","ETHUSD",1723327197166,1.94888723,2617.4,2617.3,2.3684]
["bitfinex","ETHUSD",1723327197353,3.85917723,2617.4,2617.3,2.3684]
["bitfinex","ETHUSD",1723327197556,0.03859723,2617.4,2617.3,2.3684]
["bitfinex","ETHUSD",1723327199545,1.94888723,2617.4,2617.3,2.3684]
["bitfinex","ETHUSD",1723327200968,1.91037,2617.3,2617.0,2.3684]
["bitfinex","ETHUSD",1723327201136,1.91051,2617.1,2616.4,2.3684]
["bitfinex","ETHUSD",1723327201336,1.91074,2616.8,2616.5,1.152]
["bitfinex","ETHUSD",1723327202556,1.91074,2616.8,2616.4,2.3684]
["bitfinex","ETHUSD",1723327202763,1.91094,2616.5,2616.4,2.3684]
["bitfinex","ETHUSD",1723327203157,1.91118,2616.2,2616.0,2.2733]
["bitfinex","ETHUSD",1723327203512,1.91114,2616.3,2616.0,2.2733]
["bitfinex","ETHUSD",1723327203674,1.91118,2616.2,2616.0,2.2733]
["bitfinex","ETHUSD",1723327203996,1.91124,2616.1,2615.4,2.2733]
["bitfinex","ETHUSD",1723327204294,1.91124,2616.1,2615.5,1.91167]
["bitfinex","ETHUSD",1723327204512,1.91132,2616.0,2615.4,2.2733]
["bitfinex","ETHUSD",1723327204716,1.91144,2615.9,2615.4,2.691807]
["bitfinex","ETHUSD",1723327206891,1.91132,2616.0,2615.4,2.2733]
["bitfinex","ETHUSD",1723327206892,1.91146,2615.8,2615.4,2.2733]
["bitfinex","ETHUSD",1723327207107,1.91158,2615.7,2615.4,2.2733]
["bitfinex","ETHUSD",1723327207262,1.91146,2615.8,2615.4,2.2733]
["bitfinex","ETHUSD",1723327210190,3.82298,2615.8,2615.4,2.2733]
["bitfinex","ETHUSD",1723327210588,1.91146,2615.8,2615.4,2.2733]
["bitfinex","ETHUSD",1723327211392,1.91135,2616.0,2615.4,2.2733]
["bitfinex","ETHUSD",1723327211694,3.22317,2616.7,2615.4,2.2733]
["bitfinex","ETHUSD",1723327211695,1.91067,2616.9,2616.3,1.91107]
["bitfinex","ETHUSD",1723327211895,1.91053,2617.1,2616.5,1.91089]
["bitfinex","ETHUSD",1723327212222,1.91038,2617.3,2616.7,1.91074]
["bitfinex","ETHUSD",1723327212425,0.03859723,2617.4,2616.9,2.3039]
["bitfinex","ETHUSD",1723327212815,0.03859723,2617.4,2617.0,2.3039]
["bitfinex","ETHUSD",1723327213014,0.03859723,2617.4,2617.2,2.3039]
["bitfinex","ETHUSD",1723327213522,0.03859723,2617.4,2617.2,4.21433]
["bitfinex","ETHUSD",1723327213869,0.03859723,2617.4,2617.3,4.8343792]
["bitfinex","ETHUSD",1723327217545,1.90995,2617.9,2617.3,4.8343792]
["bitfinex","ETHUSD",1723327218061,1.94911651,2617.8,2617.3,2.9240192]
["bitfinex","ETHUSD",1723327218469,1.91008,2617.7,2617.3,2.9240192]
["bitfinex","ETHUSD",1723327218822,1.91027,2617.5,2616.8,2.3039]
["bitfinex","ETHUSD",1723327219022,1.91027,2617.5,2616.8,7.21462]
["bitfinex","ETHUSD",1723327219217,0.03884475,2617.4,2616.8,5.3039]
["bitfinex","ETHUSD",1723327219466,1.91043,2617.3,2616.8,2.3039]
["bitfinex","ETHUSD",1723327219627,1.94921185,2617.3,2616.8,2.3039]
["bitfinex","ETHUSD",1723327219826,1.94921185,2617.3,2616.9,0.23039]
["bitfinex","ETHUSD",1723327220473,1.91051,2617.1,2616.8,2.3039]
["bitfinex","ETHUSD",1723327220840,0.03853379,2617.0,2616.8,2.3039]
["bitfinex","ETHUSD",1723327221452,1.91065,2616.9,2616.8,2.3039]
["bitfinex","ETHUSD",1723327221740,1.94911805,2616.9,2616.4,2.3039]
["bitfinex","ETHUSD",1723327221988,1.94911805,2616.9,2616.4,2.495006]
["bitfinex","ETHUSD",1723327222778,3.85983805,2616.9,2616.4,2.495006]
["bitfinex","ETHUSD",1723327222982,1.94911805,2616.9,2616.4,2.495006]
["bitfinex","ETHUSD",1723327223185,1.91078,2616.8,2616.4,2.495006]
["bitfinex","ETHUSD",1723327223387,1.94911805,2616.9,2616.4,2.495006]
["bitfinex","ETHUSD",1723327223388,1.91081,2616.7,2616.4,2.3039]
["bitfinex","ETHUSD",1723327223565,1.94905611,2616.7,2616.0,2.3039]
["bitfinex","ETHUSD",1723327223941,1.91081,2616.7,2616.0,2.3039]
["bitfinex","ETHUSD",1723327224342,1.91094,2616.5,2616.0,2.3039]
["bitfinex","ETHUSD",1723327224570,1.91094,2616.5,2616.1,0.421526]
["bitfinex","ETHUSD",1723327224742,0.03802338,2616.4,2616.1,0.421526]
["bitfinex","ETHUSD",1723327226265,1.91109,2616.3,2616.0,2.3039]
["bitfinex","ETHUSD",1723327226778,0.03789749,2616.2,2616.0,2.3039]
["bitfinex","ETHUSD",1723327227282,1.91094,2616.5,2616.0,2.3039]
["bitfinex","ETHUSD",1723327227283,0.03778082,2616.1,2616.0,2.3039]
["bitfinex","ETHUSD",1723327227468,0.03778082,2616.1,2616.0,2.725428]
["bitfinex","ETHUSD",1723327227647,1.91094,2616.5,2616.0,2.725428]
["bitfinex","ETHUSD",1723327227648,1.91104,2616.4,2616.0,2.725428]
["bitfinex","ETHUSD",1723327227874,1.9491815,2616.3,2616.0,2.3039]
["bitfinex","ETHUSD",1723327228285,1.91118,2616.2,2616.0,2.3039]
["bitfinex","ETHUSD",1723327228568,0.03775309,2616.1,2616.0,2.3039]
["bitfinex","ETHUSD",1723327228987,1.94899309,2616.1,2616.0,2.3039]
["bitfinex","ETHUSD",1723327229409,0.03775309,2616.1,2615.6,2.90254355]
["bitfinex","ETHUSD",1723327229678,1.91153,2615.7,2615.6,0.59864355]
["bitfinex","ETHUSD",1723327229979,1.91161,2615.6,2615.3,2.3039]
["bitfinex","ETHUSD",1723327230517,0.03733939,2615.5,2615.3,2.3039]
["bitfinex","ETHUSD",1723327230680,1.91197,2615.1,2615.0,2.3039]
["bitfinex","ETHUSD",1723327230886,1.91197,2615.1,2614.7,2.3039]
["bitfinex","ETHUSD",1723327231100,3.85994757,2615.1,2614.7,2.3039]
["bitfinex","ETHUSD",1723327231272,1.91205,2615.0,2614.7,2.3039]
["bitfinex","ETHUSD",1723327231471,0.03675942,2615.0,2614.7,2.3039]
["bitfinex","ETHUSD",1723327232207,0.03577989,2614.9,2614.7,2.3039]
["bitfinex","ETHUSD",1723327232406,1.91184,2615.3,2614.7,2.3039]
["bitfinex","ETHUSD",1723327232569,0.035969,2615.2,2614.7,2.3039]
["bitfinex","ETHUSD",1723327234715,0.035969,2615.2,2614.7,4.21616]
["bitfinex","ETHUSD",1723327236512,0.035969,2615.2,2614.7,2.3039]
["bitfinex","ETHUSD",1723327236814,1.947869,2615.2,2614.7,2.3039]
["bitfinex","ETHUSD",1723327238410,1.91205,2615.0,2614.7,2.3039]
["bitfinex","ETHUSD",1723327238806,0.03676827,2614.9,2614.7,2.3039]
["bitfinex","ETHUSD",1723327238990,1.91219,2614.8,2614.3,2.4689]
["bitfinex","ETHUSD",1723327239186,0.03512237,2614.7,2614.3,2.4689]
["bitfinex","ETHUSD",1723327239416,1.91227,2614.7,2614.3,2.4689]
["bitfinex","ETHUSD",1723327239601,0.03504134,2614.6,2614.3,2.4689]
["bitfinex","ETHUSD",1723327244046,1.91219,2614.8,2614.3,2.4689]
["bitfinex","ETHUSD",1723327244434,0.0350053,2614.7,2614.3,2.4689]
["bitfinex","ETHUSD",1723327244741,1.91182,2615.3,2614.3,3.15822507]
["bitfinex","ETHUSD",1723327244953,1.91166,2615.6,2614.9,1.91209]
["bitfinex","ETHUSD",1723327245101,1.91166,2615.6,2614.9,1.98856606]
["bitfinex","ETHUSD",1723327245301,1.91157,2615.7,2615.1,2.4042]
["bitfinex","ETHUSD",1723327245761,1.91157,2615.7,2615.1,4.39263058]
["bitfinex","ETHUSD",1723327245906,1.9114,2615.9,2615.3,1.91177]
["bitfinex","ETHUSD",1723327246111,1.9114,2615.9,2615.4,2.4042]
["bitfinex","ETHUSD",1723327246532,3.82284,2615.9,2615.4,2.4042]
["bitfinex","ETHUSD",1723327246749,1.9114,2615.9,2615.4,2.4042]
["bitfinex","ETHUSD",1723327247470,1.91146,2615.8,2615.4,2.4042]
["bitfinex","ETHUSD",1723327250216,1.91154,2615.7,2615.4,2.4042]
["bitfinex","ETHUSD",1723327250439,3.82284,2615.9,2615.4,2.4042]
["bitfinex","ETHUSD",1723327250623,1.9114,2615.9,2615.4,2.84345583]
["bitfinex","ETHUSD",1723327250822,3.82284,2615.9,2615.4,2.84345583]
["bitfinex","ETHUSD",1723327251623,1.9114,2615.9,2615.4,2.84345583]
["bitfinex","ETHUSD",1723327251818,1.91126,2616.1,2615.4,4.75515583]
["bitfinex","ETHUSD",1723327252126,4.91111,2616.3,2615.6,2.4042]
["bitfinex","ETHUSD",1723327252127,1.91117,2616.2,2615.6,2.4042]
["bitfinex","ETHUSD",1723327252460,0.03629498,2616.1,2615.6,4.3158]
["bitfinex","ETHUSD",1723327252618,0.03629498,2616.1,2615.6,4.39225573]
["bitfinex","ETHUSD",1723327252962,0.03629498,2616.1,2615.8,2.4048]
["bitfinex","ETHUSD",1723327253458,1.94754498,2616.1,2615.8,2.4048]
["bitfinex","ETHUSD",1723327253970,0.03629498,2616.1,2615.8,2.4048]
["bitfinex","ETHUSD",1723327254258,3.82228,2616.3,2615.8,2.4048]
["bitfinex","ETHUSD",1723327254460,1.94757889,2616.2,2615.8,2.4048]
["bitfinex","ETHUSD",1723327255125,0.03640889,2616.2,2615.8,2.4048]
["bitfinex","ETHUSD",1723327255640,0.0363336,2616.1,2615.8,2.4048]
["bitfinex","ETHUSD",1723327255847,1.91113,2616.3,2615.8,2.4048]
["bitfinex","ETHUSD",1723327256153,0.03639658,2616.2,2615.8,2.4048]
["bitfinex","ETHUSD",1723327256456,1.91113,2616.3,2615.8,2.4048]
["bitfinex","ETHUSD",1723327256662,0.03639658,2616.2,2615.8,2.4048]
["bitfinex","ETHUSD",1723327256865,1.91113,2616.3,2615.8,2.4048]
["bitfinex","ETHUSD",1723327257163,0.03639658,2616.2,2615.8,2.4048]
["bitfinex","ETHUSD",1723327257659,0.0363336,2616.1,2615.8,2.4048]
["bitfinex","ETHUSD",1723327257964,1.91113,2616.3,2615.8,2.4048]
["bitfinex","ETHUSD",1723327257965,1.91117,2616.2,2615.8,2.4048]
["bitfinex","ETHUSD",1723327258565,0.03631563,2616.1,2615.4,2.4048]
["bitfinex","ETHUSD",1723327258740,1.91159,2615.7,2615.4,2.4048]
["bitfinex","ETHUSD",1723327258940,1.91184,2615.3,2614.9,2.4048]
["bitfinex","ETHUSD",1723327259261,0.03577021,2615.2,2614.9,2.4048]
["bitfinex","ETHUSD",1723327259470,1.91184,2615.3,2614.9,2.4048]
["bitfinex","ETHUSD",1723327259762,0.03584844,2615.2,2614.9,2.4048]
["bitfinex","ETHUSD",1723327260159,1.91184,2615.3,2614.9,2.4048]
["bitfinex","ETHUSD",1723327260661,0.03584844,2615.2,2614.9,2.4048]
["bitfinex","ETHUSD",1723327260828,1.91184,2615.3,2614.9,2.4048]
["bitfinex","ETHUSD",1723327260829,3.82372,2615.3,2614.9,2.4048]
["bitfinex","ETHUSD",1723327261031,0.03584844,2615.2,2614.9,2.4048]
["bitfinex","ETHUSD",1723327261264,1.91184,2615.3,2614.9,2.4048]
["bitfinex","ETHUSD",1723327261585,0.03584844,2615.2,2614.9,2.4048]
["bitfinex","ETHUSD",1723327261930,1.91192,2615.2,2614.9,2.4048]
["bitfinex","ETHUSD",1723327262149,0.03576743,2615.1,2614.9,2.4048]
["bitfinex","ETHUSD",1723327262728,1.94779743,2615.1,2614.9,2.4048]
["bitfinex","ETHUSD",1723327263738,0.03576743,2615.1,2614.9,2.4048]
["bitfinex","ETHUSD",1723327263932,1.94774743,2615.1,2614.9,2.4048]
["bitfinex","ETHUSD",1723327264768,1.91204,2615.0,2614.9,2.4048]
["bitfinex","ETHUSD",1723327264972,1.9124,2614.6,2614.3,2.3045]
["bitfinex","ETHUSD",1723327265275,1.94753681,2614.5,2614.3,2.3045]
["bitfinex","ETHUSD",1723327266690,1.91248,2614.4,2613.9,2.3045]
["bitfinex","ETHUSD",1723327266995,1.94842351,2614.3,2613.9,2.726241]
["bitfinex","ETHUSD",1723327267200,1.91263,2614.2,2613.9,2.726241]
["bitfinex","ETHUSD",1723327267521,1.94849037,2614.1,2613.9,2.3045]
["bitfinex","ETHUSD",1723327268007,3.86125037,2614.1,2613.4,4.2177]
["bitfinex","ETHUSD",1723327268171,1.91287,2613.9,2613.4,2.3045]
["bitfinex","ETHUSD",1723327268372,1.91297,2613.8,2613.4,2.3045]
["bitfinex","ETHUSD",1723327268594,1.91297,2613.8,2613.4,2.59489272]
["bitfinex","ETHUSD",1723327268595,0.03463005,2613.8,2613.4,2.59489272]
["bitfinex","ETHUSD",1723327268899,1.91272,2614.1,2613.4,4.50805272]
["bitfinex","ETHUSD",1723327269154,1.94854942,2614.0,2613.4,2.59489272]
["bitfinex","ETHUSD",1723327269311,1.94854942,2614.0,2613.4,2.67141326]
["bitfinex","ETHUSD",1723327270301,1.94850942,2614.0,2613.4,2.67141326]
["bitfinex","ETHUSD",1723327270506,1.94850942,2614.0,2613.4,4.58541326]
["bitfinex","ETHUSD",1723327271466,1.94850942,2614.0,2613.4,6.49857326]
["bitfinex","ETHUSD",1723327272090,0.03571942,2614.0,2613.6,1.91302]
["bitfinex","ETHUSD",1723327272295,1.91259,2614.3,2613.5,2.75432033]
["bitfinex","ETHUSD",1723327272500,1.9127,2614.1,2613.5,2.75427033]
["bitfinex","ETHUSD",1723327272924,0.03565352,2614.0,2613.5,4.66735033]
["bitfinex","ETHUSD",1723327273305,0.03565352,2614.0,2613.6,1.91306]
["bitfinex","ETHUSD",1723327273511,1.91259,2614.3,2613.6,1.91306]
["bitfinex","ETHUSD",1723327273691,0.0350318,2613.9,2613.6,1.91306]
["bitfinex","ETHUSD",1723327273890,1.91263,2614.2,2613.5,2.75426033]
["bitfinex","ETHUSD",1723327274096,0.0351579,2614.1,2613.5,2.75426033]
["bitfinex","ETHUSD",1723327274340,0.0351579,2614.1,2613.5,4.66734033]
["bitfinex","ETHUSD",1723327274479,1.9478579,2614.1,2613.5,2.75426033]
["bitfinex","ETHUSD",1723327274809,0.0351579,2614.1,2613.5,2.83078077]
["bitfinex","ETHUSD",1723327275009,0.0351579,2614.1,2613.7,4.23613]
["bitfinex","ETHUSD",1723327275211,0.03419755,2614.0,2613.8,1.91291]
["bitfinex","ETHUSD",1723327275385,1.91229,2614.7,2613.8,1.91291]
["bitfinex","ETHUSD",1723327275584,0.03557188,2614.6,2614.0,2.3232]
["bitfinex","ETHUSD",1723327275818,1.91198,2615.1,2614.5,2.3232]
["bitfinex","ETHUSD",1723327276325,0.03474882,2615.0,2614.6,1.91233]
["bitfinex","ETHUSD",1723327276645,0.03474882,2615.0,2614.9,4.23531]
["bitfinex","ETHUSD",1723327276784,0.03480547,2615.0,2614.9,2.3232]
["bitfinex","ETHUSD",1723327277183,1.91169,2615.5,2614.9,2.3232]
["bitfinex","ETHUSD",1723327277382,0.03505757,2615.4,2614.9,2.3232]
["bitfinex","ETHUSD",1723327278220,1.91187,2615.3,2614.9,2.3232]
["bitfinex","ETHUSD",1723327278445,0.03493153,2615.2,2614.9,2.3232]
["bitfinex","ETHUSD",1723327278729,1.912,2615.1,2614.5,2.3232]
["bitfinex","ETHUSD",1723327278894,1.91209,2615.0,2614.5,2.3232]
["bitfinex","ETHUSD",1723327279240,1.94686244,2614.9,2614.5,2.3232]
["bitfinex","ETHUSD",1723327280598,0.03474244,2614.9,2614.5,2.3232]
["bitfinex","ETHUSD",1723327280945,1.9121,2615.0,2614.5,2.55552]
["bitfinex","ETHUSD",1723327281099,0.03467939,2614.8,2614.5,2.55552]
["bitfinex","ETHUSD",1723327281299,1.9121,2615.0,2614.5,2.55552]
["bitfinex","ETHUSD",1723327281500,0.03459837,2614.7,2614.5,2.55552]
["bitfinex","ETHUSD",1723327281724,1.9121,2615.0,2614.5,2.55552]
["bitfinex","ETHUSD",1723327282135,0.03470649,2614.9,2614.5,2.55552]
["bitfinex","ETHUSD",1723327283138,0.03470649,2614.9,2614.5,4.46791]
["bitfinex","ETHUSD",1723327283311,0.03470649,2614.9,2614.6,0.638039]
["bitfinex","ETHUSD",1723327283513,1.91201,2615.1,2614.6,0.638039]
["bitfinex","ETHUSD",1723327283713,0.03561261,2615.0,2614.6,0.638039]
["bitfinex","ETHUSD",1723327285701,1.91217,2614.9,2614.6,0.638039]
["bitfinex","ETHUSD",1723327285949,0.03565934,2614.8,2614.5,2.3232]
["bitfinex","ETHUSD",1723327286306,1.91232,2614.7,2614.5,2.3232]
["bitfinex","ETHUSD",1723327286642,0.03486839,2614.6,2614.5,2.3232]
["bitfinex","ETHUSD",1723327287738,1.91253,2614.4,2614.1,2.3232]
["bitfinex","ETHUSD",1723327288258,1.94720106,2614.3,2614.1,2.3232]
["bitfinex","ETHUSD",1723327289139,0.03463106,2614.3,2614.1,2.3232]
["bitfinex","ETHUSD",1723327290264,0.03463106,2614.3,2614.1,2.3216868]
["bitfinex","ETHUSD",1723327294522,1.94723106,2614.3,2614.1,2.3216868]
["bitfinex","ETHUSD",1723327296473,0.42059617,2614.3,2613.5,2.4426]
["bitfinex","ETHUSD",1723327296773,1.91258,2614.3,2613.6,1.91301]
["bitfinex","ETHUSD",1723327297147,0.03543721,2614.2,2613.6,1.91301]
["bitfinex","ETHUSD",1723327298372,1.94808721,2614.2,2613.6,1.91301]
["bitfinex","ETHUSD",1723327298667,1.94808721,2614.2,2613.5,4.43218611]
["bitfinex","ETHUSD",1723327299271,2.33415393,2614.2,2613.5,4.43218611]
["bitfinex","ETHUSD",1723327300341,1.91272,2614.1,2613.5,4.43218611]
["bitfinex","ETHUSD",1723327300781,0.03434198,2614.0,2613.5,6.34527611]
["bitfinex","ETHUSD",1723327301884,0.03434198,2614.0,2613.6,1.91305]
["bitfinex","ETHUSD",1723327302438,0.03434198,2614.0,2613.7,1.91297]
["bitfinex","ETHUSD",1723327302653,0.03434198,2614.0,2613.5,4.43218611]
["bitfinex","ETHUSD",1723327302654,2.29875672,2614.2,2613.5,6.34528611]
["bitfinex","ETHUSD",1723327302872,0.03537417,2614.1,2613.5,6.34528611]
["bitfinex","ETHUSD",1723327303407,0.03537417,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723327304168,1.94808417,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723327308012,1.94808417,2614.1,2613.5,2.4426]
["bitfinex","ETHUSD",1723327308013,1.91277,2614.0,2613.5,2.4426]
["bitfinex","ETHUSD",1723327308170,1.91291,2613.9,2613.5,2.4426]
["bitfinex","ETHUSD",1723327308375,1.94814011,2613.9,2613.5,2.4426]
["bitfinex","ETHUSD",1723327308890,1.91293,2613.8,2613.5,2.4426]
["bitfinex","ETHUSD",1723327309107,0.03498592,2613.7,2613.5,2.4426]
["bitfinex","ETHUSD",1723327309342,1.91293,2613.8,2613.5,2.4426]
["bitfinex","ETHUSD",1723327309646,0.03492286,2613.6,2613.5,2.4426]
["bitfinex","ETHUSD",1723327309850,1.91293,2613.8,2613.5,2.4426]
["bitfinex","ETHUSD",1723327310149,0.03642713,2613.7,2613.5,2.4426]
["bitfinex","ETHUSD",1723327310439,0.03642713,2613.7,2613.4,1.914]
["bitfinex","ETHUSD",1723327310653,0.19493571,2613.7,2613.4,1.914]
["bitfinex","ETHUSD",1723327310806,0.03490488,2613.6,2613.4,1.914]
["bitfinex","ETHUSD",1723327311307,3.82564,2614.0,2613.4,1.914]
["bitfinex","ETHUSD",1723327311504,0.03627085,2613.9,2613.4,1.914]
["bitfinex","ETHUSD",1723327311919,1.91285,2613.9,2613.4,1.914]
["bitfinex","ETHUSD",1723327312741,1.91265,2614.2,2613.5,2.4357]
["bitfinex","ETHUSD",1723327312947,1.91265,2614.2,2613.5,2.51221242]
["bitfinex","ETHUSD",1723327313146,0.03640596,2614.1,2613.7,1.91295]
["bitfinex","ETHUSD",1723327313444,1.91256,2614.3,2613.7,1.98945971]
["bitfinex","ETHUSD",1723327314619,1.91264,2614.2,2613.7,1.91295]
["bitfinex","ETHUSD",1723327314932,2.295157,2614.2,2613.8,2.4357]
["bitfinex","ETHUSD",1723327316336,1.91282,2614.0,2613.8,2.4357]
["bitfinex","ETHUSD",1723327316532,3.82566,2614.0,2613.8,2.4357]
["bitfinex","ETHUSD",1723327316737,1.91282,2614.0,2613.4,1.914]
["bitfinex","ETHUSD",1723327316927,1.91299,2613.8,2613.4,1.914]
["bitfinex","ETHUSD",1723327317527,3.0,2614.1,2613.4,1.914]
["bitfinex","ETHUSD",1723327317732,1.91306,2613.7,2613.4,1.914]
["bitfinex","ETHUSD",1723327320368,3.82628,2613.5,2613.4,1.914]
["bitfinex","ETHUSD",1723327321658,6.82628,2613.5,2613.4,1.914]
["bitfinex","ETHUSD",1723327321898,8.73942,2613.5,2613.4,1.914]
["bitfinex","ETHUSD",1723327322108,1.91383,2612.6,2612.3,2.4357]
["bitfinex","ETHUSD",1723327322606,1.91392,2612.5,2612.3,2.4357]
["bitfinex","ETHUSD",1723327323495,1.91392,2612.5,2612.0,2.4357]
["bitfinex","ETHUSD",1723327324362,1.91395,2612.4,2612.0,2.4357]
["bitfinex","ETHUSD",1723327324593,3.82796,2612.4,2612.0,2.4357]
["bitfinex","ETHUSD",1723327325269,1.91395,2612.4,2612.0,2.4357]
["bitfinex","ETHUSD",1723327326125,1.91368,2612.8,2612.0,2.4357]
["bitfinex","ETHUSD",1723327326321,0.353665,2612.9,2612.0,2.4357]
["bitfinex","ETHUSD",1723327326322,1.91385,2612.6,2612.0,2.4357]
["bitfinex","ETHUSD",1723327327487,1.91387,2612.5,2612.0,2.4357]
["bitfinex","ETHUSD",1723327329001,1.91396,2612.4,2612.0,2.4357]
["bitfinex","ETHUSD",1723327329414,1.91402,2612.3,2612.0,2.4357]
["bitfinex","ETHUSD",1723327330005,1.91396,2612.4,2612.0,2.4357]
["bitfinex","ETHUSD",1723327330705,1.91388,2612.5,2612.0,2.4357]
["bitfinex","ETHUSD",1723327331259,1.91395,2612.4,2612.0,2.4357]
["bitfinex","ETHUSD",1723327332931,1.91407,2612.3,2612.0,2.4357]
["bitfinex","ETHUSD",1723327335030,0.382802,2612.3,2611.6,2.2528]
["bitfinex","ETHUSD",1723327335237,1.6232,2612.6,2611.6,2.2528]
["bitfinex","ETHUSD",1723327335238,1.91438,2611.8,2611.6,2.2528]
["bitfinex","ETHUSD",1723327336732,1.91446,2611.7,2611.6,2.2528]
["bitfinex","ETHUSD",1723327336938,1.91425,2612.0,2611.6,2.2528]
["bitfinex","ETHUSD",1723327337134,1.91368,2612.8,2612.1,1.91416]
["bitfinex","ETHUSD",1723327337360,1.91368,2612.8,2612.2,2.2528]
["bitfinex","ETHUSD",1723327337534,1.91353,2613.0,2612.4,2.2528]
["bitfinex","ETHUSD",1723327338170,1.91339,2613.2,2612.4,2.2528]
["bitfinex","ETHUSD",1723327338469,1.91351,2613.0,2612.4,2.2528]
["bitfinex","ETHUSD",1723327338669,1.91321,2613.4,2612.5,2.2528]
["bitfinex","ETHUSD",1723327338873,1.91321,2613.4,2612.8,4.16644]
["bitfinex","ETHUSD",1723327339071,3.53597,2614.1,2612.9,1.99010433]
["bitfinex","ETHUSD",1723327339072,1.91295,2613.8,2612.9,1.99010433]
["bitfinex","ETHUSD",1723327339372,1.91295,2613.8,2613.0,2.2528]
["bitfinex","ETHUSD",1723327339373,1.91309,2613.6,2613.0,2.2528]
["bitfinex","ETHUSD",1723327339584,1.91265,2614.2,2613.3,1.91328]
["bitfinex","ETHUSD",1723327339784,1.91275,2614.1,2613.4,2.2528]
["bitfinex","ETHUSD",1723327340082,0.38254,2614.0,2613.4,4.16601]
["bitfinex","ETHUSD",1723327340378,0.38254,2614.0,2613.4,2.32932231]
["bitfinex","ETHUSD",1723327340845,0.38254,2614.0,2613.5,1.91314]
["bitfinex","ETHUSD",1723327341047,1.91251,2614.4,2613.5,1.91314]
["bitfinex","ETHUSD",1723327341048,1.9126,2614.3,2613.6,1.98957448]
["bitfinex","ETHUSD",1723327341268,1.9126,2614.3,2613.7,2.2528]
["bitfinex","ETHUSD",1723327341460,1.91251,2614.4,2613.7,4.16578]
["bitfinex","ETHUSD",1723327342179,1.91256,2614.3,2613.7,4.16578]
["bitfinex","ETHUSD",1723327342375,2.295067,2614.3,2613.7,4.16578]
["bitfinex","ETHUSD",1723327342752,0.382507,2614.3,2613.7,6.07872]
["bitfinex","ETHUSD",1723327342973,1.91251,2614.4,2613.7,6.07872]
["bitfinex","ETHUSD",1723327342974,1.91251,2614.4,2613.7,6.15523012]
["bitfinex","ETHUSD",1723327343175,1.91251,2614.4,2613.7,4.16574]
["bitfinex","ETHUSD",1723327346714,1.91221,2614.8,2613.9,1.91284]
["bitfinex","ETHUSD",1723327347017,1.91221,2614.8,2614.0,2.6163339]
["bitfinex","ETHUSD",1723327347314,1.91231,2614.7,2614.0,4.33014891]
["bitfinex","ETHUSD",1723327348276,1.91229,2614.7,2614.1,1.91269]
["bitfinex","ETHUSD",1723327348481,1.91221,2614.8,2614.0,2.41739891]
["bitfinex","ETHUSD",1723327348720,1.91234,2614.6,2614.0,2.41739891]
["bitfinex","ETHUSD",1723327349012,1.91241,2614.5,2614.0,2.41739891]
["bitfinex","ETHUSD",1723327349415,1.91261,2614.3,2614.0,2.3409]
["bitfinex","ETHUSD",1723327349617,1.9127,2614.1,2613.7,2.3409]
["bitfinex","ETHUSD",1723327349818,1.91285,2613.9,2613.7,2.3409]
["bitfinex","ETHUSD",1723327350030,1.91251,2614.4,2612.6,2.3409]
["bitfinex","ETHUSD",1723327350333,1.91327,2613.4,2612.7,1.91367]
["bitfinex","ETHUSD",1723327350480,1.91329,2613.3,2612.7,1.91367]
["bitfinex","ETHUSD",1723327350680,1.91329,2613.3,2612.6,6.1684]
["bitfinex","ETHUSD",1723327350881,1.91329,2613.3,2612.6,6.78524]
["bitfinex","ETHUSD",1723327351104,1.91327,2613.4,2612.7,1.91366]
["bitfinex","ETHUSD",1723327352111,1.91329,2613.3,2612.6,4.87149]
["bitfinex","ETHUSD",1723327352946,1.91336,2613.2,2612.6,4.87149]
["bitfinex","ETHUSD",1723327353500,1.91327,2613.4,2612.6,4.87149]
["bitfinex","ETHUSD",1723327354320,1.91308,2613.6,2612.8,1.9136]
["bitfinex","ETHUSD",1723327354518,1.91308,2613.6,2612.9,1.91358]
["bitfinex","ETHUSD",1723327354743,1.91314,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723327354908,0.382622,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723327355343,4.9128,2614.0,2612.9,2.41783429]
["bitfinex","ETHUSD",1723327355643,1.91285,2613.9,2613.3,4.25453]
["bitfinex","ETHUSD",1723327356630,0.491285,2613.8,2613.3,4.25453]
["bitfinex","ETHUSD",1723327356832,3.0,2614.0,2613.5,1.91313]
["bitfinex","ETHUSD",1723327357219,9.21272,2614.1,2613.5,1.91313]
["bitfinex","ETHUSD",1723327358113,9.21272,2614.1,2613.4,1.98971055]
["bitfinex","ETHUSD",1723327358328,9.21272,2614.1,2613.4,0.07652055]
["bitfinex","ETHUSD",1723327358607,7.3,2614.1,2613.7,2.3413]
["bitfinex","ETHUSD",1723327358809,7.3,2614.1,2613.7,4.25429]
["bitfinex","ETHUSD",1723327360103,7.3,2614.1,2613.7,2.3413]
["bitfinex","ETHUSD",1723327360778,7.3,2614.1,2613.7,4.25429]
["bitfinex","ETHUSD",1723327362479,1.91245,2614.5,2613.8,0.07651346]
["bitfinex","ETHUSD",1723327362691,1.91245,2614.5,2614.0,2.3413]
["bitfinex","ETHUSD",1723327362880,1.4778279,2614.5,2614.0,2.41780262]
["bitfinex","ETHUSD",1723327363297,1.4778279,2614.5,2614.0,4.33056262]
["bitfinex","ETHUSD",1723327364471,3.3902579,2614.5,2614.0,2.3413]
["bitfinex","ETHUSD",1723327364807,1.06902579,2614.4,2614.0,2.3413]
["bitfinex","ETHUSD",1723327365523,1.91257,2614.3,2614.0,2.3413]
["bitfinex","ETHUSD",1723327366197,2.276739,2614.7,2613.4,2.3413]
["bitfinex","ETHUSD",1723327366413,1.91304,2613.7,2613.4,2.3413]
["bitfinex","ETHUSD",1723327366581,1.91307,2613.6,2613.4,2.3413]
["bitfinex","ETHUSD",1723327366783,1.91314,2613.5,2613.4,2.3413]
["bitfinex","ETHUSD",1723327367072,1.91321,2613.4,2613.1,2.3413]
["bitfinex","ETHUSD",1723327367679,3.82648,2613.4,2613.1,2.3413]
["bitfinex","ETHUSD",1723327367909,1.91321,2613.4,2613.1,2.3413]
["bitfinex","ETHUSD",1723327368607,1.91336,2613.2,2613.1,2.3413]
["bitfinex","ETHUSD",1723327368820,1.9133,2613.3,2612.5,2.3413]
["bitfinex","ETHUSD",1723327370085,1.91344,2613.1,2612.5,4.25512]
["bitfinex","ETHUSD",1723327370275,1.91344,2613.1,2612.6,0.425512]
["bitfinex","ETHUSD",1723327372896,1.91344,2613.1,2612.6,2.339302]
["bitfinex","ETHUSD",1723327377234,3.82693,2613.1,2612.5,4.25512]
["bitfinex","ETHUSD",1723327377430,1.91351,2613.0,2612.5,2.3413]
["bitfinex","ETHUSD",1723327379356,3.0,2613.6,2612.5,2.3413]
["bitfinex","ETHUSD",1723327379357,1.9137,2612.8,2612.5,2.3413]
["bitfinex","ETHUSD",1723327379503,1.9137,2612.8,2612.2,2.4219]
["bitfinex","ETHUSD",1723327380306,1.91375,2612.7,2612.2,2.4219]
["bitfinex","ETHUSD",1723327381248,1.91388,2612.5,2612.2,2.4219]
["bitfinex","ETHUSD",1723327382434,3.82753,2612.7,2612.2,2.4219]
["bitfinex","ETHUSD",1723327382607,1.91375,2612.7,2612.2,2.4219]
["bitfinex","ETHUSD",1723327382808,3.82666,2613.3,2612.4,4.33579]
["bitfinex","ETHUSD",1723327383035,1.91331,2613.3,2612.7,1.9137]
["bitfinex","ETHUSD",1723327383236,1.91331,2613.3,2612.8,2.4219]
["bitfinex","ETHUSD",1723327383431,2.450873,2613.3,2612.8,2.4219]
["bitfinex","ETHUSD",1723327384745,1.91337,2613.2,2612.8,2.4219]
["bitfinex","ETHUSD",1723327388147,1.91324,2613.4,2612.8,2.4219]
["bitfinex","ETHUSD",1723327388349,1.91324,2613.4,2612.8,4.33555]
["bitfinex","ETHUSD",1723327389615,3.82651,2613.4,2612.8,4.33555]
["bitfinex","ETHUSD",1723327389777,1.91324,2613.4,2612.8,4.33555]
["bitfinex","ETHUSD",1723327389941,3.0,2613.5,2612.9,0.07653841]
["bitfinex","ETHUSD",1723327390143,7.3,2613.6,2613.3,2.4219]
["bitfinex","ETHUSD",1723327390341,1.91295,2613.8,2613.3,2.4219]
["bitfinex","ETHUSD",1723327390545,1.410295,2613.7,2613.3,4.33518]
["bitfinex","ETHUSD",1723327390748,1.91291,2613.9,2613.3,2.4219]
["bitfinex","ETHUSD",1723327391482,1.91291,2613.9,2613.3,4.33518]
["bitfinex","ETHUSD",1723327391814,1.91291,2613.9,2613.3,2.4219]
["bitfinex","ETHUSD",1723327391953,7.3,2614.0,2613.5,1.91312]
["bitfinex","ETHUSD",1723327392284,7.3,2614.0,2613.6,2.49841119]
["bitfinex","ETHUSD",1723327393186,9.21282,2614.0,2613.6,2.4219]
["bitfinex","ETHUSD",1723327393593,1.91292,2613.8,2613.6,2.4219]
["bitfinex","ETHUSD",1723327393800,1.91311,2613.6,2613.1,2.401]
["bitfinex","ETHUSD",1723327395001,1.91326,2613.4,2613.1,2.401]
["bitfinex","ETHUSD",1723327395156,1.91328,2613.3,2612.6,1.91376]
["bitfinex","ETHUSD",1723327395355,1.91328,2613.3,2612.7,2.401]
["bitfinex","ETHUSD",1723327396594,1.91344,2613.1,2612.7,2.401]
["bitfinex","ETHUSD",1723327396983,1.91352,2613.0,2612.7,2.401]
["bitfinex","ETHUSD",1723327398174,1.91352,2613.0,2612.3,2.401]
["bitfinex","ETHUSD",1723327398175,1.91365,2612.9,2612.3,2.401]
["bitfinex","ETHUSD",1723327398501,1.91377,2612.7,2612.3,2.401]
["bitfinex","ETHUSD",1723327399298,1.91394,2612.4,2612.3,2.401]
["bitfinex","ETHUSD",1723327400203,1.91402,2612.3,2612.1,2.401]
["bitfinex","ETHUSD",1723327401103,1.91409,2612.2,2612.1,2.401]
["bitfinex","ETHUSD",1723327401304,1.91409,2612.2,2611.7,2.401]
["bitfinex","ETHUSD",1723327401512,1.91417,2612.1,2611.7,2.401]
["bitfinex","ETHUSD",1723327401803,1.91424,2612.0,2611.7,2.401]
["bitfinex","ETHUSD",1723327403562,7.3,2612.5,2611.7,2.401]
["bitfinex","ETHUSD",1723327403760,7.3,2612.5,2612.0,1.91419]
["bitfinex","ETHUSD",1723327404065,7.3,2612.5,2612.1,1.99067833]
["bitfinex","ETHUSD",1723327404635,7.3,2612.5,2612.0,1.91419]
["bitfinex","ETHUSD",1723327404810,7.3,2612.5,2612.1,1.9907175]
["bitfinex","ETHUSD",1723327405387,7.3,2612.5,2612.1,0.0765575]
["bitfinex","ETHUSD",1723327406102,7.3,2612.5,2612.1,1.9907175]
["bitfinex","ETHUSD",1723327406971,7.3,2612.5,2612.1,0.0765575]
["bitfinex","ETHUSD",1723327407687,14.10382,2612.6,2612.0,1.91419]
["bitfinex","ETHUSD",1723327407688,1.91382,2612.6,2612.0,1.91419]
["bitfinex","ETHUSD",1723327408071,1.91382,2612.6,2612.1,0.07655866]
["bitfinex","ETHUSD",1723327409769,1.91382,2612.6,2612.0,1.91419]
["bitfinex","ETHUSD",1723327409978,1.91382,2612.6,2612.0,1.99074866]
["bitfinex","ETHUSD",1723327410504,1.91382,2612.6,2611.9,2.2588]
["bitfinex","ETHUSD",1723327410707,3.9282098,2612.6,2611.9,2.2588]
["bitfinex","ETHUSD",1723327410918,1.91387,2612.5,2611.9,4.17307]
["bitfinex","ETHUSD",1723327413679,1.91387,2612.5,2611.9,2.2588]
["bitfinex","ETHUSD",1723327415085,1.91375,2612.7,2612.0,2.4796]
["bitfinex","ETHUSD",1723327415504,7.3,2612.8,2612.5,2.4796]
["bitfinex","ETHUSD",1723327415687,21.68352,2613.0,2612.5,2.4796]
["bitfinex","ETHUSD",1723327415911,21.68352,2613.0,2612.5,2.55614549]
["bitfinex","ETHUSD",1723327416118,19.77,2613.0,2612.5,4.47000549]
["bitfinex","ETHUSD",1723327418437,19.77,2613.0,2612.9,1.91358]
["bitfinex","ETHUSD",1723327418656,9.2132,2613.5,2612.9,4.39313]
["bitfinex","ETHUSD",1723327418797,9.2132,2613.5,2613.0,0.07653195]
["bitfinex","ETHUSD",1723327419001,7.3,2613.5,2613.0,1.99001195]
["bitfinex","ETHUSD",1723327419256,1.913,2613.7,2613.0,1.99001195]
["bitfinex","ETHUSD",1723327419412,2.1403,2613.6,2613.0,1.99001195]
["bitfinex","ETHUSD",1723327419917,4.05337,2613.6,2613.0,1.99001195]
["bitfinex","ETHUSD",1723327420098,2.1403,2613.6,2613.1,2.4796]
["bitfinex","ETHUSD",1723327420298,1.913,2613.7,2613.1,4.4695569]
["bitfinex","ETHUSD",1723327420501,4.913,2613.7,2613.1,4.4695569]
["bitfinex","ETHUSD",1723327421107,19.49,2613.8,2613.1,4.39303]
["bitfinex","ETHUSD",1723327421296,1.91304,2613.7,2613.1,4.39303]
["bitfinex","ETHUSD",1723327421521,1.91304,2613.7,2613.1,4.39298]
["bitfinex","ETHUSD",1723327421799,1.91304,2613.7,2613.1,2.4796]
["bitfinex","ETHUSD",1723327421800,1.91307,2613.6,2613.1,2.4796]
["bitfinex","ETHUSD",1723327422023,1.91304,2613.7,2613.1,5.023646]
["bitfinex","ETHUSD",1723327422643,3.82639,2613.5,2613.1,2.4796]
["bitfinex","ETHUSD",1723327422811,1.91319,2613.5,2613.1,2.4796]
["bitfinex","ETHUSD",1723327423505,1.91322,2613.4,2613.1,2.4796]
["bitfinex","ETHUSD",1723327424240,1.91319,2613.5,2613.1,2.4796]
["bitfinex","ETHUSD",1723327425646,0.382621,2613.5,2612.4,2.317]
["bitfinex","ETHUSD",1723327425804,0.382621,2613.5,2611.4,2.01467]
["bitfinex","ETHUSD",1723327425805,1.91304,2613.7,2613.1,2.317]
["bitfinex","ETHUSD",1723327426005,1.91304,2613.7,2613.1,2.39352929]
["bitfinex","ETHUSD",1723327426401,2.595632,2613.7,2613.1,4.30691929]
["bitfinex","ETHUSD",1723327426642,3.0,2613.8,2613.2,3.82666]
["bitfinex","ETHUSD",1723327426812,3.0,2613.8,2612.5,2.761]
["bitfinex","ETHUSD",1723327426813,1.91292,2613.8,2613.7,2.317]
["bitfinex","ETHUSD",1723327426999,1.91292,2613.8,2612.3,1.91402]
["bitfinex","ETHUSD",1723327427000,1.91296,2613.8,2613.2,2.317]
["bitfinex","ETHUSD",1723327427204,1.91296,2613.8,2613.3,4.30679706]
["bitfinex","ETHUSD",1723327427511,1.91279,2614.0,2613.3,4.30674706]
["bitfinex","ETHUSD",1723327427710,1.91279,2614.0,2613.4,2.317]
["bitfinex","ETHUSD",1723327427906,1.91279,2614.0,2613.5,0.07651697]
["bitfinex","ETHUSD",1723327428449,1.91293,2613.8,2613.4,2.317]
["bitfinex","ETHUSD",1723327428653,1.91279,2614.0,2613.4,2.317]
["bitfinex","ETHUSD",1723327428808,2.595345,2614.0,2613.4,2.317]
["bitfinex","ETHUSD",1723327429130,1.91298,2613.8,2613.4,2.317]
["bitfinex","ETHUSD",1723327429334,1.91314,2613.6,2613.4,2.317]
["bitfinex","ETHUSD",1723327429507,3.0,2613.9,2613.4,2.317]
["bitfinex","ETHUSD",1723327429849,1.91279,2614.0,2613.6,2.317]
["bitfinex","ETHUSD",1723327430034,1.91279,2614.0,2612.9,2.761]
["bitfinex","ETHUSD",1723327430035,1.91319,2613.5,2613.3,2.317]
["bitfinex","ETHUSD",1723327430233,0.39860914,2614.3,2613.4,1.91321]
["bitfinex","ETHUSD",1723327430545,1.91263,2614.2,2613.5,2.317]
["bitfinex","ETHUSD",1723327430844,1.913,2613.7,2613.5,2.317]
["bitfinex","ETHUSD",1723327431054,1.9129,2613.9,2613.5,2.317]
["bitfinex","ETHUSD",1723327431462,3.82549,2614.1,2613.5,2.317]
["bitfinex","ETHUSD",1723327431642,9.21268,2614.2,2613.6,0.07651347]
["bitfinex","ETHUSD",1723327431950,9.21268,2614.2,2613.7,2.317]
["bitfinex","ETHUSD",1723327433558,4.91249,2614.4,2613.8,0.07651084]
["bitfinex","ETHUSD",1723327433857,3.8249,2614.5,2613.9,2.4882]
["bitfinex","ETHUSD",1723327434153,3.8249,2614.5,2614.0,0.07650231]
["bitfinex","ETHUSD",1723327434154,1.91256,2614.3,2614.0,0.07650231]
["bitfinex","ETHUSD",1723327434315,1.91277,2614.0,2613.9,2.4882]
["bitfinex","ETHUSD",1723327434521,2.104047,2614.0,2613.9,2.4882]
["bitfinex","ETHUSD",1723327434853,1.91277,2614.0,2613.9,2.4882]
["bitfinex","ETHUSD",1723327435619,3.82554,2614.0,2613.9,2.4882]
["bitfinex","ETHUSD",1723327436054,3.82614,2613.6,2613.5,2.4882]
["bitfinex","ETHUSD",1723327436257,3.82614,2613.6,2612.8,1.91363]
["bitfinex","ETHUSD",1723327436258,3.0,2614.3,2613.3,2.4882]
["bitfinex","ETHUSD",1723327436453,3.82567,2614.0,2613.5,2.4882]
["bitfinex","ETHUSD",1723327436658,1.91283,2614.0,2613.5,2.4882]
["bitfinex","ETHUSD",1723327436829,1.91285,2613.9,2613.5,2.4882]
["bitfinex","ETHUSD",1723327437021,1.91293,2613.8,2613.5,2.4882]
["bitfinex","ETHUSD",1723327437421,1.91304,2613.7,2613.5,2.4882]
["bitfinex","ETHUSD",1723327440435,1.91304,2613.7,2613.2,2.4882]
["bitfinex","ETHUSD",1723327440436,1.91331,2613.3,2613.2,2.4882]
["bitfinex","ETHUSD",1723327440835,3.0,2614.0,2613.2,2.4882]
["bitfinex","ETHUSD",1723327441071,9.21274,2614.1,2613.5,2.4882]
["bitfinex","ETHUSD",1723327441236,9.21274,2614.1,2613.5,3.01250485]
["bitfinex","ETHUSD",1723327441440,9.2127,2614.1,2613.5,2.56471551]
["bitfinex","ETHUSD",1723327441645,9.2127,2614.1,2613.5,4.47785551]
["bitfinex","ETHUSD",1723327441848,7.3,2614.1,2613.5,2.56471551]
["bitfinex","ETHUSD",1723327442052,7.3,2614.1,2613.7,2.4882]
["bitfinex","ETHUSD",1723327443047,19.77,2614.2,2613.8,0.07651552]
["bitfinex","ETHUSD",1723327443246,1.91273,2614.1,2613.4,2.4882]
["bitfinex","ETHUSD",1723327443475,1.91273,2614.1,2613.5,2.4882]
["bitfinex","ETHUSD",1723327443777,1.91273,2614.1,2613.0,3.0]
["bitfinex","ETHUSD",1723327443778,19.77,2614.2,2613.9,2.4882]
["bitfinex","ETHUSD",1723327446286,3.82517,2614.3,2613.9,2.4882]
["bitfinex","ETHUSD",1723327446581,1.6232,2614.5,2613.3,2.4882]
["bitfinex","ETHUSD",1723327446747,1.9129,2613.9,2613.3,2.4882]
["bitfinex","ETHUSD",1723327447379,1.91273,2614.1,2613.6,2.4882]
["bitfinex","ETHUSD",1723327451148,1.91237,2614.6,2613.6,2.4882]
["bitfinex","ETHUSD",1723327451149,1.91291,2613.9,2613.6,2.4882]
["bitfinex","ETHUSD",1723327451349,3.82582,2613.9,2613.6,2.4882]
["bitfinex","ETHUSD",1723327452360,0.382582,2613.9,2613.6,2.4882]
["bitfinex","ETHUSD",1723327452555,1.91281,2614.0,2613.6,2.4882]
["bitfinex","ETHUSD",1723327453488,3.82566,2614.0,2613.6,2.4882]
["bitfinex","ETHUSD",1723327453687,1.91274,2614.1,2613.6,2.4882]
["bitfinex","ETHUSD",1723327453856,1.9129,2613.9,2613.6,2.4882]
["bitfinex","ETHUSD",1723327455584,3.0,2614.2,2613.0,2.2678]
["bitfinex","ETHUSD",1723327455585,1.91299,2613.7,2613.0,2.2678]
["bitfinex","ETHUSD",1723327455765,1.91318,2613.5,2613.0,2.2678]
["bitfinex","ETHUSD",1723327455963,1.91329,2613.3,2613.0,2.2678]
["bitfinex","ETHUSD",1723327456158,1.91318,2613.5,2613.0,2.2678]
["bitfinex","ETHUSD",1723327456566,7.3,2613.7,2613.3,2.2678]
["bitfinex","ETHUSD",1723327457480,1.91331,2613.3,2612.7,1.91368]
["bitfinex","ETHUSD",1723327457687,1.91331,2613.3,2612.8,2.2678]
["bitfinex","ETHUSD",1723327459269,3.82677,2613.2,2612.8,2.2678]
["bitfinex","ETHUSD",1723327459472,1.91336,2613.2,2612.8,2.2678]
["bitfinex","ETHUSD",1723327460067,1.91336,2613.2,2612.8,2.49458]
["bitfinex","ETHUSD",1723327461000,1.91325,2613.4,2612.8,4.4082]
["bitfinex","ETHUSD",1723327461203,1.9131,2613.6,2613.0,2.2678]
["bitfinex","ETHUSD",1723327461609,1.91323,2613.4,2613.0,2.2678]
["bitfinex","ETHUSD",1723327462603,3.82622,2613.6,2613.0,2.2678]
["bitfinex","ETHUSD",1723327463117,1.91326,2613.4,2613.0,2.2678]
["bitfinex","ETHUSD",1723327463411,1.91338,2613.2,2613.0,2.2678]
["bitfinex","ETHUSD",1723327465420,21.68308,2613.6,2613.0,2.2678]
["bitfinex","ETHUSD",1723327465714,21.68308,2613.6,2613.1,0.22678]
["bitfinex","ETHUSD",1723327465715,1.91315,2613.5,2613.1,0.22678]
["bitfinex","ETHUSD",1723327466476,1.91315,2613.5,2613.2,2.2678]
["bitfinex","ETHUSD",1723327468522,19.77,2613.6,2612.6,1.91376]
["bitfinex","ETHUSD",1723327468707,1.91321,2613.4,2612.7,2.2678]
["bitfinex","ETHUSD",1723327470424,1.9134,2613.2,2612.7,2.2678]
["bitfinex","ETHUSD",1723327470634,1.91352,2613.0,2612.7,2.2678]
["bitfinex","ETHUSD",1723327471884,3.0,2613.4,2612.7,2.2678]
["bitfinex","ETHUSD",1723327471885,1.91358,2612.9,2612.7,2.2678]
["bitfinex","ETHUSD",1723327472135,3.0,2613.4,2612.7,2.2678]
["bitfinex","ETHUSD",1723327472287,1.91358,2612.9,2612.7,2.2678]
["bitfinex","ETHUSD",1723327472980,1.91365,2612.8,2612.7,2.2678]
["bitfinex","ETHUSD",1723327473503,1.91358,2612.9,2612.7,2.2678]
["bitfinex","ETHUSD",1723327473705,3.82722,2612.9,2612.7,2.2678]
["bitfinex","ETHUSD",1723327474308,1.91358,2612.9,2612.7,2.2678]
["bitfinex","ETHUSD",1723327474482,3.82722,2612.9,2612.7,2.2678]
["bitfinex","ETHUSD",1723327474692,1.91347,2613.1,2612.7,2.2678]
["bitfinex","ETHUSD",1723327475022,1.91342,2613.2,2612.7,2.2678]
["bitfinex","ETHUSD",1723327475186,1.91365,2612.8,2612.7,2.2678]
["bitfinex","ETHUSD",1723327476212,3.0,2613.3,2612.1,2.2864]
["bitfinex","ETHUSD",1723327476390,1.91355,2613.0,2612.4,1.91393]
["bitfinex","ETHUSD",1723327476584,1.91355,2613.0,2612.5,2.2864]
["bitfinex","ETHUSD",1723327477023,3.82712,2613.0,2612.5,2.2864]
["bitfinex","ETHUSD",1723327477402,1.91339,2613.2,2612.6,2.2864]
["bitfinex","ETHUSD",1723327477626,1.91366,2612.8,2612.6,2.2864]
["bitfinex","ETHUSD",1723327477834,1.91352,2613.0,2612.6,2.2864]
["bitfinex","ETHUSD",1723327479159,1.91348,2613.1,2612.8,2.2864]
["bitfinex","ETHUSD",1723327479427,11.12666,2613.3,2612.8,2.2864]
["bitfinex","ETHUSD",1723327479637,9.21331,2613.3,2612.8,2.2864]
["bitfinex","ETHUSD",1723327479800,9.21331,2613.3,2612.8,2.71406482]
["bitfinex","ETHUSD",1723327480233,7.3,2613.3,2612.8,2.2864]
["bitfinex","ETHUSD",1723327480438,1.91339,2613.2,2612.8,2.2864]
["bitfinex","ETHUSD",1723327480589,1.91352,2613.0,2612.8,2.2864]
["bitfinex","ETHUSD",1723327481129,7.3,2613.3,2612.8,2.2864]
["bitfinex","ETHUSD",1723327481130,9.21329,2613.3,2612.8,2.2864]
["bitfinex","ETHUSD",1723327481625,7.3,2613.3,2612.8,2.36294134]
["bitfinex","ETHUSD",1723327481824,1.91307,2613.6,2612.3,1.91398]
["bitfinex","ETHUSD",1723327481825,7.3,2613.6,2613.1,1.91338]
["bitfinex","ETHUSD",1723327482006,7.3,2613.6,2613.2,2.2864]
["bitfinex","ETHUSD",1723327482595,3.82638,2613.5,2613.2,2.2864]
["bitfinex","ETHUSD",1723327482793,9.21313,2613.6,2613.2,2.2864]
["bitfinex","ETHUSD",1723327483929,1.91323,2613.4,2613.2,2.2864]
["bitfinex","ETHUSD",1723327484233,1.91328,2613.3,2613.2,2.2864]
["bitfinex","ETHUSD",1723327484443,14.024543,2613.6,2613.2,2.2864]
["bitfinex","ETHUSD",1723327484647,9.2131,2613.6,2613.2,2.2864]
["bitfinex","ETHUSD",1723327484816,1.91324,2613.4,2613.2,2.2864]
["bitfinex","ETHUSD",1723327485309,3.82651,2613.4,2613.2,2.2864]
["bitfinex","ETHUSD",1723327485636,1.91328,2613.3,2613.2,2.2864]
["bitfinex","ETHUSD",1723327486605,1.91321,2613.5,2613.2,2.2864]
["bitfinex","ETHUSD",1723327486820,1.9132,2613.5,2613.2,2.2864]
["bitfinex","ETHUSD",1723327490237,1.91319,2613.5,2613.2,2.2864]
["bitfinex","ETHUSD",1723327491004,1.91322,2613.4,2613.2,2.2864]
["bitfinex","ETHUSD",1723327492105,1.91328,2613.3,2613.2,2.2864]
["bitfinex","ETHUSD",1723327493106,1.91336,2613.2,2613.0,2.2885]
["bitfinex","ETHUSD",1723327494137,1.91343,2613.1,2613.0,2.2885]
["bitfinex","ETHUSD",1723327494902,1.91329,2613.3,2613.0,2.2885]
["bitfinex","ETHUSD",1723327495748,1.91322,2613.4,2613.0,2.2885]
["bitfinex","ETHUSD",1723327495975,3.82669,2613.3,2613.0,2.2885]
["bitfinex","ETHUSD",1723327496264,1.91315,2613.5,2613.0,2.2885]
["bitfinex","ETHUSD",1723327496541,1.91338,2613.2,2613.0,2.2885]
["bitfinex","ETHUSD",1723327496742,1.91343,2613.1,2613.0,2.2885]
["bitfinex","ETHUSD",1723327496938,1.91327,2613.4,2613.0,2.2885]
["bitfinex","ETHUSD",1723327497540,1.9134,2613.2,2613.0,2.2885]
["bitfinex","ETHUSD",1723327497704,3.82686,2613.1,2613.0,2.2885]
["bitfinex","ETHUSD",1723327497911,1.91343,2613.1,2613.0,2.2885]
["bitfinex","ETHUSD",1723327498109,1.91339,2613.2,2613.0,2.2885]
["bitfinex","ETHUSD",1723327498642,1.91343,2613.1,2613.0,2.2885]
["bitfinex","ETHUSD",1723327500752,1.9137,2612.8,2612.3,2.2885]
["bitfinex","ETHUSD",1723327500924,1.0938137,2613.4,2612.5,1.91382]
["bitfinex","ETHUSD",1723327501124,3.0,2613.5,2612.8,2.2885]
["bitfinex","ETHUSD",1723327501324,1.91344,2613.1,2612.9,2.2885]
["bitfinex","ETHUSD",1723327501912,1.91332,2613.3,2612.9,2.2885]
["bitfinex","ETHUSD",1723327502146,1.91337,2613.2,2612.9,2.2885]
["bitfinex","ETHUSD",1723327502772,1.91336,2613.2,2612.9,2.2885]
["bitfinex","ETHUSD",1723327502916,1.91318,2613.5,2612.9,2.2885]
["bitfinex","ETHUSD",1723327503119,1.91341,2613.2,2612.9,2.2885]
["bitfinex","ETHUSD",1723327503354,3.82669,2613.3,2612.9,2.2885]
["bitfinex","ETHUSD",1723327504542,1.91337,2613.2,2612.9,2.2885]
["bitfinex","ETHUSD",1723327505839,1.9135,2613.0,2612.9,2.2885]
["bitfinex","ETHUSD",1723327506157,0.382693,2613.0,2612.6,1.91378]
["bitfinex","ETHUSD",1723327506467,4.97964,2613.3,2612.7,2.2885]
["bitfinex","ETHUSD",1723327506773,4.97964,2613.3,2612.8,2.2885]
["bitfinex","ETHUSD",1723327507075,1.91326,2613.4,2612.9,2.2885]
["bitfinex","ETHUSD",1723327507354,6.06618,2613.5,2612.9,2.2885]
["bitfinex","ETHUSD",1723327507355,3.82668,2613.3,2612.9,2.2885]
["bitfinex","ETHUSD",1723327507562,1.91333,2613.3,2612.9,2.2885]
["bitfinex","ETHUSD",1723327507915,7.3,2613.6,2612.9,2.2885]
["bitfinex","ETHUSD",1723327508123,7.3,2613.6,2613.1,2.2885]
["bitfinex","ETHUSD",1723327508348,1.9132,2613.5,2613.1,2.2885]
["bitfinex","ETHUSD",1723327509166,9.21308,2613.6,2613.1,2.2885]
["bitfinex","ETHUSD",1723327509515,1.91316,2613.5,2613.1,2.2885]
["bitfinex","ETHUSD",1723327509852,1.91334,2613.3,2613.1,2.2885]
["bitfinex","ETHUSD",1723327509992,1.91336,2613.2,2613.1,2.2885]
["bitfinex","ETHUSD",1723327510302,3.82672,2613.2,2613.1,2.2885]
["bitfinex","ETHUSD",1723327510602,3.82672,2613.2,2612.3,4.91398]
["bitfinex","ETHUSD",1723327510603,1.91353,2613.0,2612.8,2.2885]
["bitfinex","ETHUSD",1723327510975,3.8271,2613.0,2612.8,2.2885]
["bitfinex","ETHUSD",1723327511699,1.91353,2613.0,2612.8,2.2885]
["bitfinex","ETHUSD",1723327511875,3.8271,2613.0,2612.8,2.2885]
["bitfinex","ETHUSD",1723327512269,1.91358,2612.9,2612.8,2.2885]
["bitfinex","ETHUSD",1723327512670,1.91353,2613.0,2612.8,2.2885]
["bitfinex","ETHUSD",1723327512875,1.91342,2613.2,2612.8,2.2885]
["bitfinex","ETHUSD",1723327513100,1.91322,2613.4,2612.8,2.51735]
["bitfinex","ETHUSD",1723327513302,1.91322,2613.4,2612.9,2.3603]
["bitfinex","ETHUSD",1723327513599,12.2131,2613.6,2613.0,2.3603]
["bitfinex","ETHUSD",1723327513974,7.3,2613.6,2613.1,2.3603]
["bitfinex","ETHUSD",1723327514175,7.3,2613.6,2613.3,2.3603]
["bitfinex","ETHUSD",1723327514696,19.77,2613.8,2613.3,2.3603]
["bitfinex","ETHUSD",1723327514898,1.91311,2613.6,2613.3,2.3603]
["bitfinex","ETHUSD",1723327515906,1.91315,2613.5,2613.3,2.3603]
["bitfinex","ETHUSD",1723327516198,9.2128,2614.0,2613.3,2.3603]
["bitfinex","ETHUSD",1723327516199,1.91294,2613.8,2613.3,2.3603]
["bitfinex","ETHUSD",1723327517374,13.0430536,2614.0,2613.3,2.3603]
["bitfinex","ETHUSD",1723327517375,7.3,2614.0,2613.6,2.3603]
["bitfinex","ETHUSD",1723327518599,7.3,2614.0,2613.7,0.07651814]
["bitfinex","ETHUSD",1723327518797,7.3,2614.0,2613.8,2.3603]
["bitfinex","ETHUSD",1723327519307,3.8257,2613.9,2613.8,2.3603]
["bitfinex","ETHUSD",1723327519480,1.91306,2613.7,2613.1,2.3603]
["bitfinex","ETHUSD",1723327519814,1.91308,2613.6,2613.1,2.3603]
["bitfinex","ETHUSD",1723327520005,1.91315,2613.5,2613.1,2.787676]
["bitfinex","ETHUSD",1723327520192,1.91315,2613.5,2613.1,2.3603]
["bitfinex","ETHUSD",1723327521300,1.91306,2613.7,2613.1,1.91342]
["bitfinex","ETHUSD",1723327521602,1.91306,2613.7,2613.2,2.3603]
["bitfinex","ETHUSD",1723327522005,3.82611,2613.7,2613.2,2.3603]
["bitfinex","ETHUSD",1723327522336,3.82639,2613.5,2613.2,2.3603]
["bitfinex","ETHUSD",1723327523116,1.91319,2613.5,2613.2,2.3603]
["bitfinex","ETHUSD",1723327523609,1.91328,2613.3,2613.2,2.3603]
["bitfinex","ETHUSD",1723327527431,1.91318,2613.5,2613.2,2.3603]
["bitfinex","ETHUSD",1723327527613,1.91323,2613.4,2613.2,2.3603]
["bitfinex","ETHUSD",1723327528958,3.0,2613.8,2613.2,2.3603]
["bitfinex","ETHUSD",1723327529242,1.91312,2613.6,2613.2,2.3603]
["bitfinex","ETHUSD",1723327529608,3.82625,2613.6,2613.2,2.3603]
["bitfinex","ETHUSD",1723327529807,1.91312,2613.6,2613.2,2.3603]
["bitfinex","ETHUSD",1723327530035,3.0,2613.9,2613.2,2.3603]
["bitfinex","ETHUSD",1723327530441,1.91318,2613.5,2613.2,2.3603]
["bitfinex","ETHUSD",1723327532241,0.1011995,2613.4,2613.2,2.3603]
["bitfinex","ETHUSD",1723327533848,1.91302,2613.7,2613.2,2.3603]
["bitfinex","ETHUSD",1723327534058,0.10102559,2613.3,2613.2,2.3603]
["bitfinex","ETHUSD",1723327534256,1.91302,2613.7,2613.2,2.3603]
["bitfinex","ETHUSD",1723327534569,0.10102559,2613.3,2613.2,2.3603]
["bitfinex","ETHUSD",1723327534761,1.91302,2613.7,2613.2,2.3603]
["bitfinex","ETHUSD",1723327534961,0.10102559,2613.3,2613.2,2.3603]
["bitfinex","ETHUSD",1723327535465,1.91321,2613.5,2613.2,2.3603]
["bitfinex","ETHUSD",1723327535758,0.10102559,2613.3,2613.2,2.3603]
["bitfinex","ETHUSD",1723327536235,0.10102559,2613.3,2612.8,1.91359]
["bitfinex","ETHUSD",1723327536236,1.91348,2613.1,2612.9,2.3418]
["bitfinex","ETHUSD",1723327536732,0.10082187,2613.0,2612.9,2.3418]
["bitfinex","ETHUSD",1723327540315,1.9137,2612.8,2612.3,2.3418]
["bitfinex","ETHUSD",1723327540567,2.01432187,2613.0,2612.3,4.25576]
["bitfinex","ETHUSD",1723327540864,1.9135,2613.0,2612.3,2.3418]
["bitfinex","ETHUSD",1723327541172,0.10064748,2612.9,2612.5,2.3418]
["bitfinex","ETHUSD",1723327541339,0.10064748,2612.9,2612.6,1.9138]
["bitfinex","ETHUSD",1723327541544,0.10064748,2612.9,2612.7,2.3418]
["bitfinex","ETHUSD",1723327541739,7.3,2613.1,2612.7,2.3418]
["bitfinex","ETHUSD",1723327542255,0.10070242,2613.0,2612.7,2.3418]
["bitfinex","ETHUSD",1723327543042,1.91359,2612.9,2612.7,2.3418]
["bitfinex","ETHUSD",1723327543262,2.6959872,2612.9,2612.7,2.3418]
["bitfinex","ETHUSD",1723327543424,0.1006161,2612.8,2612.7,2.3418]
["bitfinex","ETHUSD",1723327543742,2.0142661,2612.8,2612.7,2.3418]
["bitfinex","ETHUSD",1723327545558,2.0142661,2612.8,2612.4,2.3418]
["bitfinex","ETHUSD",1723327545559,1.91373,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327545758,0.1006161,2612.8,2612.4,2.3418]
["bitfinex","ETHUSD",1723327545961,0.10035321,2612.6,2612.4,2.3418]
["bitfinex","ETHUSD",1723327546131,2.6960072,2612.9,2612.4,2.3418]
["bitfinex","ETHUSD",1723327546331,0.10028446,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327546532,1.91377,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327546728,0.10030165,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327547245,1.91377,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327547446,0.10030165,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327547662,1.91377,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327547859,0.10030165,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327548059,1.91377,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327548258,0.10030165,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327548437,1.91377,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327548780,0.10030165,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327548976,2.296508,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327549277,1.91377,2612.7,2612.4,2.3418]
["bitfinex","ETHUSD",1723327549470,0.10031938,2612.6,2612.4,2.3418]
["bitfinex","ETHUSD",1723327550066,1.91387,2612.5,2612.4,2.3418]
["bitfinex","ETHUSD",1723327550235,1.91387,2612.5,2611.9,2.3418]
["bitfinex","ETHUSD",1723327550436,2.01412618,2612.5,2611.9,4.49029]
["bitfinex","ETHUSD",1723327550975,1.91394,2612.4,2611.9,2.57598]
["bitfinex","ETHUSD",1723327551201,0.10025618,2612.5,2611.9,4.25609]
["bitfinex","ETHUSD",1723327551482,0.09925425,2612.4,2612.1,1.91416]
["bitfinex","ETHUSD",1723327551640,0.09925425,2612.4,2611.9,6.17034]
["bitfinex","ETHUSD",1723327551841,3.0,2612.7,2612.1,2.3418]
["bitfinex","ETHUSD",1723327552041,0.09919384,2612.3,2612.1,2.3418]
["bitfinex","ETHUSD",1723327552369,1.91377,2612.7,2612.1,4.25592]
["bitfinex","ETHUSD",1723327552679,4.91377,2612.7,2612.1,4.25592]
["bitfinex","ETHUSD",1723327552875,1.91369,2612.8,2612.3,2.3846]
["bitfinex","ETHUSD",1723327552876,0.09915337,2612.6,2612.3,2.3846]
["bitfinex","ETHUSD",1723327553254,1.9137,2612.8,2612.3,2.3846]
["bitfinex","ETHUSD",1723327553457,0.10002031,2612.5,2612.3,2.3846]
["bitfinex","ETHUSD",1723327553661,1.9137,2612.8,2612.3,3.07183399]
["bitfinex","ETHUSD",1723327553851,0.09995995,2612.4,2612.3,2.3846]
["bitfinex","ETHUSD",1723327554053,1.9137,2612.8,2612.3,2.3846]
["bitfinex","ETHUSD",1723327554360,0.09995995,2612.4,2612.3,2.3846]
["bitfinex","ETHUSD",1723327554561,1.91374,2612.7,2612.3,2.3846]
["bitfinex","ETHUSD",1723327555089,0.10008067,2612.6,2612.3,2.3846]
["bitfinex","ETHUSD",1723327557152,1.91362,2612.9,2612.3,4.29861]
["bitfinex","ETHUSD",1723327557351,1.91362,2612.9,2612.3,4.72848]
["bitfinex","ETHUSD",1723327557577,0.1001947,2612.8,2612.3,4.29861]
["bitfinex","ETHUSD",1723327558786,2.0138547,2612.8,2612.3,2.3846]
["bitfinex","ETHUSD",1723327560204,2.0138547,2612.8,2612.3,4.29862]
["bitfinex","ETHUSD",1723327561600,0.1001947,2612.8,2612.3,6.21259]
["bitfinex","ETHUSD",1723327561805,6.8271,2613.0,2612.3,4.29857]
["bitfinex","ETHUSD",1723327561971,8.23981,2613.0,2612.3,6.21254]
["bitfinex","ETHUSD",1723327562295,0.09908504,2612.9,2612.3,6.21254]
["bitfinex","ETHUSD",1723327562455,0.09908504,2612.9,2612.6,2.3846]
["bitfinex","ETHUSD",1723327562892,0.09908504,2612.9,2612.6,4.29835]
["bitfinex","ETHUSD",1723327563091,0.09908504,2612.9,2612.7,2.3846]
["bitfinex","ETHUSD",1723327564385,0.09908504,2612.9,2612.7,4.2983]
["bitfinex","ETHUSD",1723327564599,0.09908504,2612.9,2612.7,2.3846]
["bitfinex","ETHUSD",1723327567300,3.24397954,2612.9,2612.7,2.3846]
["bitfinex","ETHUSD",1723327568866,1.91365,2612.8,2612.7,2.3846]
["bitfinex","ETHUSD",1723327569075,1.33034954,2612.9,2612.7,2.3846]
["bitfinex","ETHUSD",1723327569297,0.09907017,2612.8,2612.7,2.3846]
["bitfinex","ETHUSD",1723327569496,2.01272017,2612.8,2612.3,2.3846]
["bitfinex","ETHUSD",1723327569797,1.153,2612.6,2612.3,2.3846]
["bitfinex","ETHUSD",1723327569999,1.91392,2612.5,2612.3,2.3846]
["bitfinex","ETHUSD",1723327570196,0.09888911,2612.5,2612.3,2.3846]
["bitfinex","ETHUSD",1723327570401,2.01277911,2612.5,2611.8,2.3846]
["bitfinex","ETHUSD",1723327570571,2.32935302,2612.5,2611.8,2.3846]
["bitfinex","ETHUSD",1723327570900,1.91406,2612.3,2611.8,2.3846]
["bitfinex","ETHUSD",1723327571396,0.09875349,2612.2,2611.8,2.3846]
["bitfinex","ETHUSD",1723327571597,0.31658135,2612.2,2611.8,2.3846]
["bitfinex","ETHUSD",1723327571987,0.09862489,2612.1,2611.8,2.3846]
["bitfinex","ETHUSD",1723327572666,0.09862489,2612.1,2611.9,1.9143]
["bitfinex","ETHUSD",1723327572891,0.09862489,2612.1,2612.0,4.18334]
["bitfinex","ETHUSD",1723327573067,1.91387,2612.5,2612.0,4.18334]
["bitfinex","ETHUSD",1723327573407,2.711931,2612.5,2612.0,4.18334]
["bitfinex","ETHUSD",1723327573702,3.09864111,2612.4,2612.0,4.18334]
["bitfinex","ETHUSD",1723327573900,5.01258111,2612.4,2612.0,2.2691]
["bitfinex","ETHUSD",1723327574200,3.09864111,2612.4,2612.0,2.2691]
["bitfinex","ETHUSD",1723327574403,0.09864111,2612.4,2612.0,2.2691]
["bitfinex","ETHUSD",1723327574568,1.91397,2612.4,2612.0,2.2691]
["bitfinex","ETHUSD",1723327574767,0.09858074,2612.3,2612.0,4.18332]
["bitfinex","ETHUSD",1723327574993,1.91378,2612.7,2612.1,2.2691]
["bitfinex","ETHUSD",1723327575193,0.09876183,2612.6,2612.1,2.2691]
["bitfinex","ETHUSD",1723327575402,3.09876183,2612.6,2612.1,2.2691]
["bitfinex","ETHUSD",1723327576106,3.09876183,2612.6,2612.1,4.18326]
["bitfinex","ETHUSD",1723327576305,0.09876183,2612.6,2612.1,4.18326]
["bitfinex","ETHUSD",1723327576466,3.09876183,2612.6,2612.1,4.18326]
["bitfinex","ETHUSD",1723327577173,0.09876183,2612.6,2612.1,4.18326]
["bitfinex","ETHUSD",1723327581404,0.09876183,2612.6,2612.1,6.09738]
["bitfinex","ETHUSD",1723327581788,0.09876183,2612.6,2612.2,1.91407]
["bitfinex","ETHUSD",1723327582232,0.09876183,2612.6,2612.3,2.2691]
["bitfinex","ETHUSD",1723327582524,7.3,2613.0,2612.5,2.2691]
["bitfinex","ETHUSD",1723327582727,1.91347,2613.1,2612.5,4.18297]
["bitfinex","ETHUSD",1723327582926,1.91347,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723327583212,5.7437136,2613.1,2612.6,1.91379]
["bitfinex","ETHUSD",1723327583415,5.7437136,2613.1,2612.5,2.2691]
["bitfinex","ETHUSD",1723327583617,3.0,2613.0,2612.5,2.2691]
["bitfinex","ETHUSD",1723327584190,1.9137,2612.8,2612.5,2.2691]
["bitfinex","ETHUSD",1723327584999,3.82741,2612.8,2612.5,2.2691]
["bitfinex","ETHUSD",1723327585186,0.382741,2612.7,2612.5,2.2691]
["bitfinex","ETHUSD",1723327585788,0.382741,2612.7,2612.1,4.28856]
["bitfinex","ETHUSD",1723327585983,2.296471,2612.7,2612.1,4.28856]
["bitfinex","ETHUSD",1723327586530,0.382741,2612.7,2612.1,4.28856]
["bitfinex","ETHUSD",1723327587600,2.296521,2612.7,2612.1,4.28856]
["bitfinex","ETHUSD",1723327587801,1.9138,2612.6,2612.1,2.3744]
["bitfinex","ETHUSD",1723327588509,2.8047582,2612.6,2612.1,2.3744]
["bitfinex","ETHUSD",1723327589301,1.91393,2612.5,2612.1,2.3744]
["bitfinex","ETHUSD",1723327589496,1.914,2612.4,2612.1,2.3744]
["bitfinex","ETHUSD",1723327589892,3.828,2612.4,2612.1,2.3744]
["bitfinex","ETHUSD",1723327590093,2.59688,2612.3,2612.1,2.3744]
["bitfinex","ETHUSD",1723327590627,1.91409,2612.2,2612.1,2.3744]
["bitfinex","ETHUSD",1723327591122,1.91409,2612.2,2611.7,2.3744]
["bitfinex","ETHUSD",1723327592107,1.91421,2612.1,2611.7,2.3744]
["bitfinex","ETHUSD",1723327592320,4.9142,2612.1,2611.7,2.3744]
["bitfinex","ETHUSD",1723327592518,3.0,2612.1,2611.7,2.3744]
["bitfinex","ETHUSD",1723327592702,0.6828,2612.3,2611.7,2.3744]
["bitfinex","ETHUSD",1723327592703,1.9141,2612.2,2611.7,2.3744]
["bitfinex","ETHUSD",1723327592904,4.9141,2612.2,2611.7,2.3744]
["bitfinex","ETHUSD",1723327597550,0.09842304,2612.1,2611.7,2.3744]
["bitfinex","ETHUSD",1723327600619,6.75087,2612.3,2611.7,2.3744]
["bitfinex","ETHUSD",1723327600824,0.09848342,2612.2,2611.7,2.3744]
["bitfinex","ETHUSD",1723327602153,0.09848342,2612.2,2611.7,4.28885]
["bitfinex","ETHUSD",1723327602363,0.09848342,2612.2,2611.8,1.91437]
["bitfinex","ETHUSD",1723327602711,6.06807,2612.3,2611.8,1.91437]
["bitfinex","ETHUSD",1723327603061,0.09839245,2612.2,2612.0,1.91424]
["bitfinex","ETHUSD",1723327603219,19.77,2612.4,2612.1,4.35086]
["bitfinex","ETHUSD",1723327603426,19.77,2612.4,2612.1,4.785946]
["bitfinex","ETHUSD",1723327603427,0.09848692,2612.3,2612.1,4.785946]
["bitfinex","ETHUSD",1723327603620,0.09848692,2612.3,2612.1,4.35086]
["bitfinex","ETHUSD",1723327604251,7.3,2612.5,2612.1,4.35086]
["bitfinex","ETHUSD",1723327604407,0.09854729,2612.4,2612.1,4.35086]
["bitfinex","ETHUSD",1723327605855,4.98218,2612.2,2612.1,2.4367]
["bitfinex","ETHUSD",1723327606052,3.16654655,2612.2,2611.8,2.4367]
["bitfinex","ETHUSD",1723327606265,3.06828,2612.0,2611.8,2.4367]
["bitfinex","ETHUSD",1723327606558,0.09825394,2611.9,2611.8,2.4367]
["bitfinex","ETHUSD",1723327606725,3.92687394,2611.9,2611.8,2.4367]
["bitfinex","ETHUSD",1723327608441,4.31956133,2611.9,2611.8,2.4367]
["bitfinex","ETHUSD",1723327609817,1.91447,2611.7,2611.2,2.4367]
["bitfinex","ETHUSD",1723327610047,0.09807275,2611.6,2611.2,2.4367]
["bitfinex","ETHUSD",1723327611214,1.9145,2611.7,2611.2,2.4367]
["bitfinex","ETHUSD",1723327611421,0.09807275,2611.6,2611.2,2.88459277]
["bitfinex","ETHUSD",1723327611955,1.91443,2611.8,2611.2,4.79941277]
["bitfinex","ETHUSD",1723327612252,0.09813315,2611.7,2611.3,2.51328868]
["bitfinex","ETHUSD",1723327612457,1.91425,2612.0,2611.5,2.4367]
["bitfinex","ETHUSD",1723327612627,0.09811175,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327612967,2.01243175,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327615772,3.92680175,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327616651,1.91446,2611.7,2611.5,2.4367]
["bitfinex","ETHUSD",1723327616864,0.09787938,2611.6,2611.5,2.4367]
["bitfinex","ETHUSD",1723327618942,1.91446,2611.7,2611.5,2.4367]
["bitfinex","ETHUSD",1723327619168,0.09787938,2611.6,2611.5,2.4367]
["bitfinex","ETHUSD",1723327620985,1.91431,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327621152,0.097868,2611.6,2611.5,2.4367]
["bitfinex","ETHUSD",1723327621336,1.91431,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327621537,0.097868,2611.6,2611.5,2.4367]
["bitfinex","ETHUSD",1723327621736,1.91431,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327621937,0.097868,2611.6,2611.5,2.4367]
["bitfinex","ETHUSD",1723327622172,1.91431,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327622388,0.097868,2611.6,2611.5,2.4367]
["bitfinex","ETHUSD",1723327622598,1.91431,2611.9,2611.5,2.4367]
["bitfinex","ETHUSD",1723327622901,1.9142,2612.1,2611.6,2.4042]
["bitfinex","ETHUSD",1723327623195,0.09800586,2611.8,2611.6,2.4042]
["bitfinex","ETHUSD",1723327623404,2.297025,2612.1,2611.6,2.4042]
["bitfinex","ETHUSD",1723327623903,0.09812663,2612.0,2611.6,2.4042]
["bitfinex","ETHUSD",1723327624583,1.91431,2611.9,2611.6,2.4042]
["bitfinex","ETHUSD",1723327624962,0.09800586,2611.8,2611.6,2.4042]
["bitfinex","ETHUSD",1723327626687,0.49067345,2611.8,2611.6,2.4042]
["bitfinex","ETHUSD",1723327627299,2.40511345,2611.8,2611.6,2.4042]
["bitfinex","ETHUSD",1723327627810,1.91474,2611.4,2611.0,2.5315477]
["bitfinex","ETHUSD",1723327628302,0.09770386,2611.3,2611.0,2.5315477]
["bitfinex","ETHUSD",1723327629499,1.91465,2611.5,2611.0,2.5315477]
["bitfinex","ETHUSD",1723327629703,2.01244428,2611.4,2611.0,2.5315477]
["bitfinex","ETHUSD",1723327630724,1.91477,2611.3,2611.1,2.4042]
["bitfinex","ETHUSD",1723327631061,5.7447,2611.1,2611.0,0.1273477]
["bitfinex","ETHUSD",1723327631257,6.8997,2611.1,2611.0,0.1273477]
["bitfinex","ETHUSD",1723327631549,10.85900426,2611.1,2611.0,0.1273477]
["bitfinex","ETHUSD",1723327631763,12.47700426,2611.1,2611.0,0.1273477]
["bitfinex","ETHUSD",1723327632049,13.02700426,2611.1,2611.0,0.1273477]
["bitfinex","ETHUSD",1723327632209,16.56510426,2611.1,2611.0,7.7e-06]
["bitfinex","ETHUSD",1723327632415,1.916,2609.6,2609.0,4.32057]
["bitfinex","ETHUSD",1723327632675,1.91586,2609.8,2609.0,4.32058]
["bitfinex","ETHUSD",1723327632960,1.916,2609.6,2609.0,4.32058]
["bitfinex","ETHUSD",1723327633124,1.9161,2609.5,2609.0,2.4042]
["bitfinex","ETHUSD",1723327633320,1.91615,2609.4,2609.0,2.4042]
["bitfinex","ETHUSD",1723327633650,1.9164,2609.1,2608.4,4.28236]
["bitfinex","ETHUSD",1723327634066,0.09529698,2609.0,2608.4,4.28236]
["bitfinex","ETHUSD",1723327635037,0.09529698,2609.0,2608.5,1.91681]
["bitfinex","ETHUSD",1723327635383,1.91608,2609.5,2608.7,4.28215]
["bitfinex","ETHUSD",1723327635547,0.09523645,2608.9,2608.7,4.28215]
["bitfinex","ETHUSD",1723327635734,1.91608,2609.5,2608.7,4.35880312]
["bitfinex","ETHUSD",1723327635932,1.91608,2609.5,2608.8,0.55535928]
["bitfinex","ETHUSD",1723327636232,1.91627,2609.3,2608.8,0.47870341]
["bitfinex","ETHUSD",1723327636469,1.91637,2609.1,2608.7,2.3655]
["bitfinex","ETHUSD",1723327636633,1.91647,2609.0,2608.7,2.3655]
["bitfinex","ETHUSD",1723327636983,1.91637,2609.1,2608.7,2.3655]
["bitfinex","ETHUSD",1723327637269,1.91624,2609.3,2608.7,2.3655]
["bitfinex","ETHUSD",1723327637627,1.91624,2609.3,2608.7,4.28215]
["bitfinex","ETHUSD",1723327637835,1.91632,2609.2,2608.7,2.3655]
["bitfinex","ETHUSD",1723327638443,2.299556,2609.2,2608.7,2.3655]
["bitfinex","ETHUSD",1723327638656,1.9163,2609.2,2608.7,2.3655]
["bitfinex","ETHUSD",1723327639150,1.91617,2609.4,2608.7,2.3655]
["bitfinex","ETHUSD",1723327639478,1.91622,2609.3,2608.7,4.28214]
["bitfinex","ETHUSD",1723327640740,1.91634,2609.2,2608.7,2.3655]
["bitfinex","ETHUSD",1723327641650,1.91616,2609.4,2608.7,2.3655]
["bitfinex","ETHUSD",1723327641852,2.299379,2609.4,2608.7,4.28209]
["bitfinex","ETHUSD",1723327642395,0.09496859,2609.3,2608.7,4.28209]
["bitfinex","ETHUSD",1723327642897,0.09496859,2609.3,2609.0,2.3655]
["bitfinex","ETHUSD",1723327643196,1.91607,2609.5,2609.0,2.3655]
["bitfinex","ETHUSD",1723327643400,0.0948796,2609.2,2609.0,2.3655]
["bitfinex","ETHUSD",1723327643599,9.21605,2609.6,2609.0,2.3655]
["bitfinex","ETHUSD",1723327643769,0.09481908,2609.1,2609.0,4.710115]
["bitfinex","ETHUSD",1723327643969,7.3,2610.0,2609.4,1.91608]
["bitfinex","ETHUSD",1723327644170,7.3,2610.0,2609.5,2.44213804]
["bitfinex","ETHUSD",1723327644498,7.2847,2610.0,2609.5,4.35820804]
["bitfinex","ETHUSD",1723327644700,7.2847,2610.0,2609.5,4.98563684]
["bitfinex","ETHUSD",1723327646387,7.2847,2610.0,2609.6,1.916]
["bitfinex","ETHUSD",1723327646898,19.77,2610.4,2609.8,4.28128]
["bitfinex","ETHUSD",1723327647454,1.91553,2610.3,2609.8,2.3655]
["bitfinex","ETHUSD",1723327647655,5.999583,2610.3,2609.8,2.3655]
["bitfinex","ETHUSD",1723327647876,19.77,2610.4,2609.8,4.2813]
["bitfinex","ETHUSD",1723327648076,19.77,2610.4,2610.0,1.91565]
["bitfinex","ETHUSD",1723327648366,7.2847,2610.6,2610.0,1.91565]
["bitfinex","ETHUSD",1723327648367,7.2847,2610.6,2610.1,2.3655]
["bitfinex","ETHUSD",1723327648577,1.9154,2610.5,2610.1,2.3655]
["bitfinex","ETHUSD",1723327649309,1.91541,2610.4,2610.1,2.3655]
["bitfinex","ETHUSD",1723327649611,3.8308,2610.5,2610.1,2.3655]
["bitfinex","ETHUSD",1723327649794,7.2847,2610.6,2610.1,2.3655]
["bitfinex","ETHUSD",1723327649795,1.91544,2610.4,2610.1,2.3655]
["bitfinex","ETHUSD",1723327649980,7.2847,2610.6,2610.2,1.91556]
["bitfinex","ETHUSD",1723327650184,41.15978,2610.9,2610.2,1.91556]
["bitfinex","ETHUSD",1723327650383,1.91513,2610.8,2610.1,6.624838]
["bitfinex","ETHUSD",1723327650597,41.1598,2610.9,2610.3,1.91546]
["bitfinex","ETHUSD",1723327650800,41.1598,2610.9,2610.4,2.3655]
["bitfinex","ETHUSD",1723327651519,1.91525,2610.7,2610.4,2.3655]
["bitfinex","ETHUSD",1723327651676,1.91526,2610.6,2610.4,2.3655]
["bitfinex","ETHUSD",1723327652515,1.91534,2610.5,2610.4,2.3655]
["bitfinex","ETHUSD",1723327653011,3.8305,2610.7,2610.4,2.3655]
["bitfinex","ETHUSD",1723327653209,1.91525,2610.7,2610.4,2.3655]
["bitfinex","ETHUSD",1723327653410,1.91534,2610.5,2610.4,2.3655]
["bitfinex","ETHUSD",1723327655285,1.65651043,2610.7,2609.9,2.4945]
["bitfinex","ETHUSD",1723327655286,3.83094,2610.4,2609.9,2.4945]
["bitfinex","ETHUSD",1723327655489,1.91546,2610.4,2609.9,2.4945]
["bitfinex","ETHUSD",1723327656223,3.83093,2610.4,2609.9,2.4945]
["bitfinex","ETHUSD",1723327656793,1.91546,2610.4,2609.9,2.4945]
["bitfinex","ETHUSD",1723327656994,1.91546,2610.4,2610.1,2.4945]
["bitfinex","ETHUSD",1723327657328,0.08996999,2610.3,2610.1,2.4945]
["bitfinex","ETHUSD",1723327657494,2.00545999,2610.3,2610.1,2.4945]
["bitfinex","ETHUSD",1723327658433,0.08996999,2610.3,2610.1,2.4945]
["bitfinex","ETHUSD",1723327660185,1.91534,2610.5,2610.1,2.4945]
["bitfinex","ETHUSD",1723327660317,0.08983442,2610.2,2610.1,2.4945]
["bitfinex","ETHUSD",1723327660517,1.91534,2610.5,2610.1,2.4945]
["bitfinex","ETHUSD",1723327660833,0.08995534,2610.4,2610.1,2.4945]
["bitfinex","ETHUSD",1723327661038,0.08995534,2610.4,2610.1,4.88375432]
["bitfinex","ETHUSD",1723327661210,0.08995534,2610.4,2610.3,1.91548]
["bitfinex","ETHUSD",1723327661412,7.2847,2610.9,2610.5,2.4945]
["bitfinex","ETHUSD",1723327661940,4.915,2611.0,2610.5,2.4945]
["bitfinex","ETHUSD",1723327662240,9.19955,2611.2,2610.5,2.4945]
["bitfinex","ETHUSD",1723327662414,1.91501,2611.0,2610.5,2.4945]
["bitfinex","ETHUSD",1723327662599,3.83004,2611.0,2610.5,2.94314781]
["bitfinex","ETHUSD",1723327662800,1.91505,2610.9,2610.5,2.4945]
["bitfinex","ETHUSD",1723327663311,1.91512,2610.8,2610.5,2.4945]
["bitfinex","ETHUSD",1723327664699,3.83004,2611.0,2610.5,2.4945]
["bitfinex","ETHUSD",1723327664895,3.83005,2611.0,2610.5,2.4945]
["bitfinex","ETHUSD",1723327665098,1.91501,2611.0,2610.5,2.4945]
["bitfinex","ETHUSD",1723327666313,1.91501,2611.0,2610.5,2.94315081]
["bitfinex","ETHUSD",1723327666504,1.91506,2610.9,2610.5,2.94315081]
["bitfinex","ETHUSD",1723327667110,1.91501,2611.0,2610.5,2.94315081]
["bitfinex","ETHUSD",1723327667501,9.19955,2611.2,2610.5,3.01975273]
["bitfinex","ETHUSD",1723327667701,9.19955,2611.2,2610.7,2.4945]
["bitfinex","ETHUSD",1723327667904,1.91501,2611.0,2610.6,0.07660024]
["bitfinex","ETHUSD",1723327668133,1.91501,2611.0,2610.4,2.4945]
["bitfinex","ETHUSD",1723327668318,1.91501,2611.0,2610.2,1.91552]
["bitfinex","ETHUSD",1723327668319,1.91501,2611.0,2610.6,2.4945]
["bitfinex","ETHUSD",1723327668945,11.11442,2611.2,2610.6,2.4945]
["bitfinex","ETHUSD",1723327669132,11.11442,2611.2,2610.6,3.13467818]
["bitfinex","ETHUSD",1723327669316,9.19954,2611.2,2610.6,3.13467818]
["bitfinex","ETHUSD",1723327669650,9.19954,2611.2,2610.6,5.04992818]
["bitfinex","ETHUSD",1723327669854,9.19954,2611.2,2610.7,2.4945]
["bitfinex","ETHUSD",1723327670413,7.2847,2611.2,2610.8,2.4945]
["bitfinex","ETHUSD",1723327670644,7.2847,2611.2,2610.9,2.4945]
["bitfinex","ETHUSD",1723327670850,21.68472,2611.4,2610.9,1.91504]
["bitfinex","ETHUSD",1723327671053,19.77,2611.4,2611.0,1.99155125]
["bitfinex","ETHUSD",1723327671204,19.77,2611.4,2611.1,2.4945]
["bitfinex","ETHUSD",1723327671418,19.77,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327671621,21.908926,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327671935,1.91482,2611.2,2611.1,2.4945]
["bitfinex","ETHUSD",1723327672132,1.91473,2611.4,2611.1,2.4945]
["bitfinex","ETHUSD",1723327672359,0.09070746,2611.3,2611.1,2.4945]
["bitfinex","ETHUSD",1723327672964,2.00545746,2611.3,2611.1,2.4945]
["bitfinex","ETHUSD",1723327673341,0.09070746,2611.3,2611.1,2.4945]
["bitfinex","ETHUSD",1723327675830,19.77,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327676033,0.09058653,2611.2,2611.1,2.4945]
["bitfinex","ETHUSD",1723327676241,21.68462,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327676739,0.09071307,2611.4,2611.1,2.4945]
["bitfinex","ETHUSD",1723327677638,1.91462,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327677869,0.09066972,2611.3,2611.1,2.4945]
["bitfinex","ETHUSD",1723327678076,1.91462,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327678226,0.09060929,2611.2,2611.1,2.4945]
["bitfinex","ETHUSD",1723327678554,1.91455,2611.6,2611.1,2.4945]
["bitfinex","ETHUSD",1723327678727,0.09079055,2611.5,2611.1,2.4945]
["bitfinex","ETHUSD",1723327680248,0.09079055,2611.5,2611.2,1.99135821]
["bitfinex","ETHUSD",1723327680448,0.09079055,2611.5,2611.3,2.4771]
["bitfinex","ETHUSD",1723327680691,1.91426,2612.0,2611.3,2.4771]
["bitfinex","ETHUSD",1723327680692,1.91427,2612.0,2611.3,2.4771]
["bitfinex","ETHUSD",1723327680863,0.09073014,2611.4,2611.3,2.4771]
["bitfinex","ETHUSD",1723327681047,1.91427,2612.0,2611.3,2.4771]
["bitfinex","ETHUSD",1723327681248,0.09073014,2611.4,2611.3,2.4771]
["bitfinex","ETHUSD",1723327681458,1.91443,2611.8,2611.3,2.4771]
["bitfinex","ETHUSD",1723327681660,0.09073014,2611.4,2611.3,2.4771]
["bitfinex","ETHUSD",1723327681850,1.91443,2611.8,2611.3,2.4771]
["bitfinex","ETHUSD",1723327682076,0.0908077,2611.4,2611.3,2.4771]
["bitfinex","ETHUSD",1723327682276,1.91427,2612.0,2611.5,2.4771]
["bitfinex","ETHUSD",1723327682458,3.82857,2612.0,2611.5,2.4771]
["bitfinex","ETHUSD",1723327682711,6.31002,2612.6,2611.5,2.4771]
["bitfinex","ETHUSD",1723327682712,1.91404,2612.3,2611.5,2.4771]
["bitfinex","ETHUSD",1723327682861,1.91449,2611.7,2611.5,2.4771]
["bitfinex","ETHUSD",1723327683597,3.8287,2611.9,2611.5,2.4771]
["bitfinex","ETHUSD",1723327683801,1.9144,2611.8,2611.5,2.4771]
["bitfinex","ETHUSD",1723327686303,1.91446,2611.7,2611.5,2.4771]
["bitfinex","ETHUSD",1723327686454,1.91434,2611.9,2611.5,2.4771]
["bitfinex","ETHUSD",1723327686879,1.91444,2611.8,2611.5,2.4771]
["bitfinex","ETHUSD",1723327687065,1.91449,2611.7,2611.5,2.4771]
["bitfinex","ETHUSD",1723327687265,3.82906,2611.6,2611.5,2.4771]
["bitfinex","ETHUSD",1723327687465,2.00249673,2611.6,2611.0,2.4771]
["bitfinex","ETHUSD",1723327687665,0.08796673,2611.6,2611.2,2.4771]
["bitfinex","ETHUSD",1723327687884,0.08796673,2611.6,2611.3,2.55367928]
["bitfinex","ETHUSD",1723327688059,1.91442,2611.8,2611.3,2.4771]
["bitfinex","ETHUSD",1723327688371,0.08817504,2611.7,2611.3,2.4771]
["bitfinex","ETHUSD",1723327688566,1.91442,2611.8,2611.4,0.07658104]
["bitfinex","ETHUSD",1723327688803,0.08817504,2611.7,2611.5,2.4771]
["bitfinex","ETHUSD",1723327689183,1.91442,2611.8,2611.5,2.4771]
["bitfinex","ETHUSD",1723327689492,0.08811464,2611.6,2611.5,2.4771]
["bitfinex","ETHUSD",1723327689699,1.91442,2611.8,2611.5,2.4771]
["bitfinex","ETHUSD",1723327689897,1.91427,2612.0,2611.5,2.4771]
["bitfinex","ETHUSD",1723327689898,0.08811464,2611.6,2611.5,2.4771]
["bitfinex","ETHUSD",1723327690065,1.91427,2612.0,2611.5,2.4771]
["bitfinex","ETHUSD",1723327690389,3.82856,2612.0,2611.5,2.4771]
["bitfinex","ETHUSD",1723327690593,0.08829583,2611.9,2611.5,2.4771]
["bitfinex","ETHUSD",1723327691097,0.08829583,2611.9,2611.5,1.91459]
["bitfinex","ETHUSD",1723327691270,0.08829583,2611.9,2611.6,2.4771]
["bitfinex","ETHUSD",1723327693283,0.08829583,2611.9,2611.6,2.3079]
["bitfinex","ETHUSD",1723327693675,3.82827,2612.2,2611.6,2.3079]
["bitfinex","ETHUSD",1723327693676,4.91419,2612.1,2611.6,2.3079]
["bitfinex","ETHUSD",1723327693880,1.91428,2612.0,2611.6,2.3079]
["bitfinex","ETHUSD",1723327694095,2.00284868,2612.0,2611.6,2.3079]
["bitfinex","ETHUSD",1723327695695,0.08856868,2612.0,2611.6,2.78836139]
["bitfinex","ETHUSD",1723327695904,0.08856868,2612.0,2611.8,2.3079]
["bitfinex","ETHUSD",1723327696068,1.91399,2612.4,2611.8,2.3079]
["bitfinex","ETHUSD",1723327696069,4.91399,2612.4,2611.8,2.3079]
["bitfinex","ETHUSD",1723327696273,4.91399,2612.4,2611.8,1.91438]
["bitfinex","ETHUSD",1723327696274,0.0885339,2611.9,2611.8,1.91438]
["bitfinex","ETHUSD",1723327696475,1.91399,2612.4,2611.9,4.2222]
["bitfinex","ETHUSD",1723327696670,1.91399,2612.4,2612.0,2.3079]
["bitfinex","ETHUSD",1723327699262,3.82768,2612.6,2612.0,2.3079]
["bitfinex","ETHUSD",1723327699499,1.91388,2612.5,2612.0,2.3079]
["bitfinex","ETHUSD",1723327699672,1.91383,2612.6,2612.0,2.7931745]
["bitfinex","ETHUSD",1723327699873,9.19838,2612.8,2612.2,2.3079]
["bitfinex","ETHUSD",1723327700097,11.11208,2612.8,2612.2,2.3079]
["bitfinex","ETHUSD",1723327700300,9.19838,2612.8,2612.2,4.22195]
["bitfinex","ETHUSD",1723327700467,9.19838,2612.8,2612.3,2.3079]
["bitfinex","ETHUSD",1723327700667,7.2847,2612.8,2612.4,2.3079]
["bitfinex","ETHUSD",1723327701602,1.91375,2612.7,2612.4,2.3079]
["bitfinex","ETHUSD",1723327701800,1.9138,2612.6,2612.4,2.3079]
["bitfinex","ETHUSD",1723327702508,0.0861155,2612.5,2612.4,2.3079]
["bitfinex","ETHUSD",1723327703213,1.9999855,2612.5,2612.4,2.3079]
["bitfinex","ETHUSD",1723327704022,3.9138555,2612.5,2612.4,2.3079]
["bitfinex","ETHUSD",1723327704188,1.9999855,2612.5,2612.4,2.3079]
["bitfinex","ETHUSD",1723327704715,1.91401,2612.4,2611.9,2.3079]
["bitfinex","ETHUSD",1723327704883,1.91401,2612.4,2612.0,0.23079]
["bitfinex","ETHUSD",1723327705083,1.9999855,2612.5,2612.0,0.23079]
["bitfinex","ETHUSD",1723327705084,2.00000624,2612.3,2612.0,0.23079]
["bitfinex","ETHUSD",1723327705280,2.00000624,2612.3,2611.9,2.3079]
["bitfinex","ETHUSD",1723327705692,0.08598624,2612.3,2611.9,4.22216]
["bitfinex","ETHUSD",1723327705889,1.91392,2612.5,2612.0,2.3079]
["bitfinex","ETHUSD",1723327706090,0.0859145,2612.2,2612.0,2.3079]
["bitfinex","ETHUSD",1723327706279,1.91392,2612.5,2612.0,2.730116]
["bitfinex","ETHUSD",1723327706823,0.08602955,2612.4,2612.0,2.730116]
["bitfinex","ETHUSD",1723327707794,1.99997955,2612.4,2612.0,2.730116]
["bitfinex","ETHUSD",1723327708592,1.91402,2612.3,2612.0,2.3079]
["bitfinex","ETHUSD",1723327708789,0.08602955,2612.4,2612.0,2.3079]
["bitfinex","ETHUSD",1723327709804,0.08602955,2612.4,2612.1,2.3079]
["bitfinex","ETHUSD",1723327710008,1.91376,2612.7,2612.3,2.3079]
["bitfinex","ETHUSD",1723327711237,1.91376,2612.7,2612.3,2.53869]
["bitfinex","ETHUSD",1723327711394,3.0,2613.0,2612.3,2.3079]
["bitfinex","ETHUSD",1723327711595,1.91385,2612.6,2612.3,2.3079]
["bitfinex","ETHUSD",1723327711828,1.91369,2612.8,2612.3,2.3079]
["bitfinex","ETHUSD",1723327712537,1.91384,2612.6,2612.3,2.3079]
["bitfinex","ETHUSD",1723327714396,3.0,2613.0,2612.3,2.3079]
["bitfinex","ETHUSD",1723327714397,1.91392,2612.5,2612.3,2.3079]
["bitfinex","ETHUSD",1723327715531,1.91376,2612.7,2612.3,2.3079]
["bitfinex","ETHUSD",1723327715731,3.82754,2612.7,2612.3,2.3079]
["bitfinex","ETHUSD",1723327716138,1.91376,2612.7,2612.3,2.3079]
["bitfinex","ETHUSD",1723327717568,0.08632186,2612.6,2612.3,2.3079]
["bitfinex","ETHUSD",1723327717928,0.08632186,2612.6,2612.3,4.644104]
["bitfinex","ETHUSD",1723327718150,0.08632186,2612.6,2612.4,2.3165]
["bitfinex","ETHUSD",1723327718350,1.91359,2612.9,2612.4,2.3165]
["bitfinex","ETHUSD",1723327718551,0.08616099,2612.5,2612.4,2.3165]
["bitfinex","ETHUSD",1723327718767,0.08616099,2612.5,2612.4,4.30698865]
["bitfinex","ETHUSD",1723327719067,4.91344,2613.1,2612.6,2.3165]
["bitfinex","ETHUSD",1723327719277,1.91353,2613.0,2612.6,2.3165]
["bitfinex","ETHUSD",1723327719428,4.91353,2613.0,2612.6,2.3165]
["bitfinex","ETHUSD",1723327719826,1.91358,2612.9,2612.6,2.3165]
["bitfinex","ETHUSD",1723327720028,1.91372,2612.7,2612.6,2.3165]
["bitfinex","ETHUSD",1723327720431,2.520238,2612.9,2612.6,2.3165]
["bitfinex","ETHUSD",1723327721128,1.91365,2612.8,2612.6,2.3165]
["bitfinex","ETHUSD",1723327722342,1.91358,2612.9,2612.6,2.3165]
["bitfinex","ETHUSD",1723327723083,1.91364,2612.9,2612.6,2.3165]
["bitfinex","ETHUSD",1723327723379,4.153,2613.0,2612.6,2.3165]
["bitfinex","ETHUSD",1723327723574,1.91372,2612.7,2612.6,2.3165]
["bitfinex","ETHUSD",1723327724164,1.91387,2612.5,2612.2,2.3165]
["bitfinex","ETHUSD",1723327724683,3.82754,2612.7,2612.2,2.3165]
["bitfinex","ETHUSD",1723327724991,1.91376,2612.7,2612.2,2.3165]
["bitfinex","ETHUSD",1723327725143,1.91382,2612.6,2612.2,2.3165]
["bitfinex","ETHUSD",1723327725345,1.91376,2612.7,2612.2,2.739566]
["bitfinex","ETHUSD",1723327725807,1.91376,2612.7,2612.2,4.653636]
["bitfinex","ETHUSD",1723327725950,1.91376,2612.7,2612.2,2.739566]
["bitfinex","ETHUSD",1723327726349,3.82754,2612.7,2612.2,2.739566]
["bitfinex","ETHUSD",1723327726853,1.91384,2612.6,2612.2,2.739566]
["bitfinex","ETHUSD",1723327730706,1.91376,2612.7,2612.2,2.739566]
["bitfinex","ETHUSD",1723327730907,3.82754,2612.7,2612.2,2.739566]
["bitfinex","ETHUSD",1723327731469,1.91376,2612.7,2612.2,2.739566]
["bitfinex","ETHUSD",1723327731881,9.19831,2612.9,2612.2,4.653596]
["bitfinex","ETHUSD",1723327732180,11.11194,2612.9,2612.4,2.3165]
["bitfinex","ETHUSD",1723327732368,2.00004737,2612.8,2612.4,2.3165]
["bitfinex","ETHUSD",1723327733082,0.08636737,2612.8,2612.5,1.91386]
["bitfinex","ETHUSD",1723327733277,1.91399,2612.4,2611.8,1.91436]
["bitfinex","ETHUSD",1723327733609,1.91399,2612.4,2611.5,3.66233193]
["bitfinex","ETHUSD",1723327733610,0.08574695,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327734267,1.99977695,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327735364,3.46805464,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327735508,1.91416,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327736004,2.00018621,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327736206,0.08602621,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327736608,3.06703,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327736914,0.08511652,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327737210,0.08505611,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327737368,3.06703,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327737572,0.08601241,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327737767,3.06703,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327737973,0.08511652,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327738222,3.06703,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327738917,0.08596511,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327739320,1.91403,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327739524,0.08604663,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327739728,1.91403,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327739914,0.08601794,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327740114,1.91403,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327740610,0.08605402,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327740936,1.91403,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327741087,0.08597788,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327741289,1.91403,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327741819,0.08511083,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327741995,1.9141,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327742202,0.08504473,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327742401,1.91403,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327742597,1.91416,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327742848,1.99920758,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327743020,0.08504758,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327744328,1.91407,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327744485,0.0850163,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327744687,1.91416,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327744937,1.99995594,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327747139,0.08579594,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327747434,3.82814,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327747596,0.08486848,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327747811,1.91411,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327748129,0.08486848,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327748739,1.91407,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327749222,0.08494026,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327749413,1.91407,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327749614,0.08494595,2612.2,2612.0,2.4644]
["bitfinex","ETHUSD",1723327749942,1.91407,2612.3,2612.0,2.4644]
["bitfinex","ETHUSD",1723327750246,1.91416,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327750840,3.91321122,2612.1,2612.0,2.4644]
["bitfinex","ETHUSD",1723327751007,1.99905122,2612.1,2611.5,2.4644]
["bitfinex","ETHUSD",1723327751346,1.99905122,2612.1,2611.6,0.553204]
["bitfinex","ETHUSD",1723327751831,3.91327122,2612.1,2611.6,0.553204]
["bitfinex","ETHUSD",1723327752038,1.99905122,2612.1,2611.7,2.4644]
["bitfinex","ETHUSD",1723327752236,0.08489122,2612.1,2611.7,2.4644]
["bitfinex","ETHUSD",1723327752409,3.06705,2612.3,2611.7,2.4644]
["bitfinex","ETHUSD",1723327752410,3.06705,2612.3,2611.7,2.7661604]
["bitfinex","ETHUSD",1723327752614,0.0849232,2612.2,2611.8,2.4644]
["bitfinex","ETHUSD",1723327752818,1.91405,2612.3,2611.8,2.4644]
["bitfinex","ETHUSD",1723327753024,0.08492605,2612.2,2611.8,2.4644]
["bitfinex","ETHUSD",1723327753220,1.91405,2612.3,2611.9,2.3571]
["bitfinex","ETHUSD",1723327753396,0.08492605,2612.2,2611.9,2.3571]
["bitfinex","ETHUSD",1723327753600,1.91405,2612.3,2611.9,2.3571]
["bitfinex","ETHUSD",1723327753799,0.08492605,2612.2,2611.9,2.3571]
["bitfinex","ETHUSD",1723327754047,1.9141,2612.2,2611.9,2.3571]
["bitfinex","ETHUSD",1723327754252,0.08487417,2612.1,2611.9,2.3571]
["bitfinex","ETHUSD",1723327754819,1.99908417,2612.1,2611.9,2.3571]
["bitfinex","ETHUSD",1723327755451,1.91424,2612.0,2611.9,2.3571]
["bitfinex","ETHUSD",1723327755617,1.99998124,2612.0,2611.9,2.3571]
["bitfinex","ETHUSD",1723327756217,3.91422124,2612.0,2611.9,2.3571]
["bitfinex","ETHUSD",1723327756417,3.91422124,2612.0,2611.6,2.3571]
["bitfinex","ETHUSD",1723327756418,1.91447,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327756711,1.99909111,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327764536,0.08462111,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327764935,3.06733,2611.9,2611.6,2.3571]
["bitfinex","ETHUSD",1723327765139,0.08454148,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327765473,0.08548485,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327765633,1.153,2611.9,2611.6,2.3571]
["bitfinex","ETHUSD",1723327765827,0.08547063,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327766032,1.153,2611.9,2611.6,2.3571]
["bitfinex","ETHUSD",1723327766354,0.08547063,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327766874,1.153,2611.9,2611.6,2.3571]
["bitfinex","ETHUSD",1723327767039,0.08452726,2611.7,2611.6,2.3571]
["bitfinex","ETHUSD",1723327767228,1.153,2611.9,2611.6,2.3571]
["bitfinex","ETHUSD",1723327767428,0.08562563,2611.8,2611.6,2.3571]
["bitfinex","ETHUSD",1723327775781,0.08562563,2611.8,2611.7,2.76397]
["bitfinex","ETHUSD",1723327775948,0.08562563,2611.8,2611.7,2.3368]
["bitfinex","ETHUSD",1723327776146,4.153,2612.1,2611.7,2.3368]
["bitfinex","ETHUSD",1723327776392,0.08447963,2611.8,2611.7,2.3368]
["bitfinex","ETHUSD",1723327776573,4.153,2612.1,2611.7,2.3368]
["bitfinex","ETHUSD",1723327776774,0.08447963,2611.8,2611.7,2.3368]
["bitfinex","ETHUSD",1723327776969,6.06716,2612.1,2611.7,2.3368]
["bitfinex","ETHUSD",1723327777367,0.08460047,2612.0,2611.7,2.3368]
["bitfinex","ETHUSD",1723327779050,0.08460047,2612.0,2611.7,4.25125]
["bitfinex","ETHUSD",1723327779281,0.08460047,2612.0,2611.8,2.3368]
["bitfinex","ETHUSD",1723327780793,3.0,2612.3,2612.0,2.3368]
["bitfinex","ETHUSD",1723327780981,3.0,2612.3,2612.0,4.25104]
["bitfinex","ETHUSD",1723327781298,8.4377,2612.4,2612.2,1.91409]
["bitfinex","ETHUSD",1723327781471,1.153,2612.4,2612.3,2.3368]
["bitfinex","ETHUSD",1723327784096,19.77,2612.7,2612.3,4.67584]
["bitfinex","ETHUSD",1723327784313,19.77,2612.7,2612.5,2.3368]
["bitfinex","ETHUSD",1723327784517,7.2847,2612.8,2612.7,1.91372]
["bitfinex","ETHUSD",1723327784670,7.2847,2612.8,2612.7,4.25052]
["bitfinex","ETHUSD",1723327785223,7.2847,2612.8,2612.7,6.780674]
["bitfinex","ETHUSD",1723327785371,0.00244933,2612.9,2612.8,6.1641]
["bitfinex","ETHUSD",1723327785897,0.00244933,2612.9,2612.8,6.24063895]
["bitfinex","ETHUSD",1723327787712,0.07738263,2612.9,2612.8,6.24063895]
["bitfinex","ETHUSD",1723327788576,0.07738263,2612.9,2612.8,4.32698895]
["bitfinex","ETHUSD",1723327788776,0.07738263,2612.9,2612.8,4.93663124]
["bitfinex","ETHUSD",1723327791280,0.07738263,2612.9,2612.8,6.85028124]
["bitfinex","ETHUSD",1723327791516,0.00244933,2612.9,2612.8,6.85028124]
["bitfinex","ETHUSD",1723327796791,0.00244933,2612.9,2612.8,6.77374229]
["bitfinex","ETHUSD",1723327796992,0.00244933,2612.9,2612.8,7.92674229]
["bitfinex","ETHUSD",1723327797947,0.00244933,2612.9,2612.8,6.01309229]
["bitfinex","ETHUSD",1723327798093,0.00244933,2612.9,2612.8,2.3368]
["bitfinex","ETHUSD",1723327798294,0.07720632,2612.9,2612.8,2.3368]
["bitfinex","ETHUSD",1723327801925,0.07720632,2612.9,2612.3,2.33905]
["bitfinex","ETHUSD",1723327802227,0.07720632,2612.9,2612.4,2.3377]
["bitfinex","ETHUSD",1723327802646,0.07720632,2612.9,2612.4,4.25164]
["bitfinex","ETHUSD",1723327802848,0.07720632,2612.9,2612.4,2.3377]
["bitfinex","ETHUSD",1723327803424,0.07720632,2612.9,2612.6,4.25145]
["bitfinex","ETHUSD",1723327804056,0.07720632,2612.9,2612.7,1.91372]
["bitfinex","ETHUSD",1723327804227,0.07720632,2612.9,2612.7,2.645547]
["bitfinex","ETHUSD",1723327804623,0.07720632,2612.9,2612.8,1.91365]
["bitfinex","ETHUSD",1723327804926,0.07720632,2612.9,2612.8,4.25135]
["bitfinex","ETHUSD",1723327805145,0.07720632,2612.9,2612.8,4.32788758]
["bitfinex","ETHUSD",1723327805345,0.07720632,2612.9,2612.8,4.25135]
["bitfinex","ETHUSD",1723327805664,0.07720632,2612.9,2612.8,4.9410397]
["bitfinex","ETHUSD",1723327805839,0.07720632,2612.9,2612.8,6.8546897]
["bitfinex","ETHUSD",1723327808063,0.07720632,2612.9,2612.8,4.9410397]
["bitfinex","ETHUSD",1723327809670,0.07720632,2612.9,2612.8,6.8546897]
["bitfinex","ETHUSD",1723327810240,0.07720632,2612.9,2612.8,4.9410397]
["bitfinex","ETHUSD",1723327811927,0.07720632,2612.9,2612.8,3.0273897]
["bitfinex","ETHUSD",1723327812138,0.07720632,2612.9,2612.8,2.3377]
["bitfinex","ETHUSD",1723327812865,3.06629,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327814649,1.49087538,2613.2,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327815050,3.06629,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327815834,3.00334165,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327816034,4.91668165,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327816840,1.91338,2613.2,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327817052,4.91668165,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327817737,1.91339,2613.2,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327817933,3.00334165,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327818927,1.09005165,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327819136,6.14617,2613.5,2613.0,203.75303728]
["bitfinex","ETHUSD",1723327819460,6.14617,2613.5,2613.1,2.4591]
["bitfinex","ETHUSD",1723327819461,4.233,2613.5,2613.1,2.4591]
["bitfinex","ETHUSD",1723327820081,1.233,2613.5,2613.1,4.37252]
["bitfinex","ETHUSD",1723327820378,1.233,2613.5,2613.2,3.8302436]
["bitfinex","ETHUSD",1723327820743,3.14615,2613.5,2613.2,3.8302436]
["bitfinex","ETHUSD",1723327821047,5.05935,2613.5,2613.1,2.4591]
["bitfinex","ETHUSD",1723327821371,3.14615,2613.5,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327821672,1.91329,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327822347,3.06629,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327823743,1.91342,2613.2,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327824474,3.06629,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327826751,1.153,2613.3,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327826951,3.14618,2613.5,2613.1,2.4591]
["bitfinex","ETHUSD",1723327834584,1.91322,2613.4,2613.1,2.4591]
["bitfinex","ETHUSD",1723327835674,3.06622,2613.4,2613.1,2.4591]
["bitfinex","ETHUSD",1723327838901,0.08,2613.5,2613.4,4.22261]
["bitfinex","ETHUSD",1723327839201,0.08,2613.5,2613.4,4.836199]
["bitfinex","ETHUSD",1723327839704,0.08,2613.5,2613.4,6.82592872]
["bitfinex","ETHUSD",1723327843512,0.08,2613.5,2613.4,8.73913872]
["bitfinex","ETHUSD",1723327843746,0.08,2613.5,2613.4,11.73913872]
["bitfinex","ETHUSD",1723327845367,1e-05,2613.5,2613.4,14.125829]
["bitfinex","ETHUSD",1723327848028,4.153,2615.0,2614.4,1.91245]
["bitfinex","ETHUSD",1723327848273,7.46497,2615.0,2614.5,2.4022]
["bitfinex","ETHUSD",1723327848424,0.11043332,2614.9,2614.5,2.4022]
["bitfinex","ETHUSD",1723327850594,2.02260332,2614.9,2614.5,2.4022]
["bitfinex","ETHUSD",1723327851645,0.11043332,2614.9,2614.5,2.4022]
["bitfinex","ETHUSD",1723327852371,0.11043332,2614.9,2614.6,1.91233]
["bitfinex","ETHUSD",1723327852946,0.11043332,2614.9,2614.5,2.47868887]
["bitfinex","ETHUSD",1723327853259,2.02256332,2614.9,2614.5,2.4022]
["bitfinex","ETHUSD",1723327853770,0.11043332,2614.9,2614.5,2.4022]
["bitfinex","ETHUSD",1723327854333,0.11043332,2614.9,2614.5,4.3146]
["bitfinex","ETHUSD",1723327854530,0.11043332,2614.9,2614.7,2.4502]
["bitfinex","ETHUSD",1723327854758,1.153,2615.2,2614.7,2.4502]
["bitfinex","ETHUSD",1723327855074,0.10965243,2615.1,2614.7,2.4502]
["bitfinex","ETHUSD",1723327855226,2.02162243,2615.1,2614.7,2.4502]
["bitfinex","ETHUSD",1723327856104,1.91204,2615.0,2614.7,2.4502]
["bitfinex","ETHUSD",1723327856459,0.10953496,2614.9,2614.7,2.4502]
["bitfinex","ETHUSD",1723327856859,2.42061824,2615.1,2614.7,2.4502]
["bitfinex","ETHUSD",1723327857498,0.10925269,2615.0,2614.7,2.4502]
["bitfinex","ETHUSD",1723327860901,3.0649,2615.2,2614.7,2.4502]
["bitfinex","ETHUSD",1723327860902,1.91199,2615.1,2614.7,2.4502]
["bitfinex","ETHUSD",1723327861096,0.10961473,2614.9,2614.7,2.4502]
["bitfinex","ETHUSD",1723327861289,1.91207,2615.0,2614.7,2.4502]
["bitfinex","ETHUSD",1723327861489,0.10955599,2614.8,2614.7,2.4502]
["bitfinex","ETHUSD",1723327861685,1.91212,2614.9,2614.7,2.4502]
["bitfinex","ETHUSD",1723327862071,0.10955599,2614.8,2614.7,2.4502]
["bitfinex","ETHUSD",1723327863980,2.02174599,2614.8,2614.7,2.4502]
["bitfinex","ETHUSD",1723327864299,1.91229,2614.7,2614.2,2.4502]
["bitfinex","ETHUSD",1723327864496,1.91238,2614.6,2614.2,2.832738]
["bitfinex","ETHUSD",1723327864812,1.91229,2614.7,2614.2,2.832738]
["bitfinex","ETHUSD",1723327864967,0.10906393,2614.6,2614.3,0.5898378]
["bitfinex","ETHUSD",1723327865298,1.91246,2614.5,2614.2,2.4502]
["bitfinex","ETHUSD",1723327865498,3.82493,2614.5,2614.2,2.4502]
["bitfinex","ETHUSD",1723327865673,2.02146639,2614.4,2614.2,2.4502]
["bitfinex","ETHUSD",1723327866284,1.91255,2614.3,2614.2,2.4502]
["bitfinex","ETHUSD",1723327866481,0.10894639,2614.4,2614.2,2.4502]
["bitfinex","ETHUSD",1723327866668,0.10835547,2614.3,2614.2,2.4502]
["bitfinex","ETHUSD",1723327867092,1.91246,2614.5,2614.2,2.4502]
["bitfinex","ETHUSD",1723327867292,0.10824851,2614.3,2614.2,2.4502]
["bitfinex","ETHUSD",1723327867597,1.91246,2614.5,2614.2,2.4502]
["bitfinex","ETHUSD",1723327867926,0.10833552,2614.4,2614.2,2.4502]
["bitfinex","ETHUSD",1723327868303,0.10833552,2614.4,2614.3,2.4502]
["bitfinex","ETHUSD",1723327868628,0.10821575,2614.4,2614.3,2.4502]
["bitfinex","ETHUSD",1723327869053,1.91242,2614.5,2614.3,2.4502]
["bitfinex","ETHUSD",1723327869195,0.1082327,2614.4,2614.3,2.4502]
["bitfinex","ETHUSD",1723327873891,3.82461,2614.7,2614.3,2.4502]
["bitfinex","ETHUSD",1723327874104,0.10821575,2614.4,2614.3,2.4502]
["bitfinex","ETHUSD",1723327874426,1.9123,2614.7,2614.3,2.4502]
["bitfinex","ETHUSD",1723327874636,0.10834743,2614.6,2614.3,2.4502]
["bitfinex","ETHUSD",1723327875410,0.10834743,2614.6,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327875610,1.91224,2614.8,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327875809,0.10834981,2614.7,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327875994,1.91224,2614.8,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327876200,0.10834715,2614.7,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327876610,0.10830247,2614.6,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327876933,1.91224,2614.8,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327877130,0.10824102,2614.5,2614.3,2.89413844]
["bitfinex","ETHUSD",1723327877336,3.8246,2614.7,2614.3,2.4502]
["bitfinex","ETHUSD",1723327877538,0.10819633,2614.4,2614.3,2.4502]
["bitfinex","ETHUSD",1723327878156,1.91238,2614.6,2614.3,2.4502]
["bitfinex","ETHUSD",1723327878440,1.91241,2614.5,2614.3,2.4502]
["bitfinex","ETHUSD",1723327878611,0.10823863,2614.4,2614.3,2.4502]
["bitfinex","ETHUSD",1723327878810,1.91228,2614.7,2614.3,2.4502]
["bitfinex","ETHUSD",1723327879010,0.10837045,2614.6,2614.3,2.4502]
["bitfinex","ETHUSD",1723327879434,2.02076045,2614.6,2614.3,2.4502]
["bitfinex","ETHUSD",1723327882128,0.10837045,2614.6,2614.3,2.4502]
["bitfinex","ETHUSD",1723327882406,0.10837045,2614.6,2614.3,2.69522]
["bitfinex","ETHUSD",1723327885306,0.10837045,2614.6,2614.3,2.15751]
["bitfinex","ETHUSD",1723327885504,4.9773,2614.9,2614.4,2.4927]
["bitfinex","ETHUSD",1723327885763,0.10845717,2614.5,2614.4,2.4927]
["bitfinex","ETHUSD",1723327885909,3.06512,2614.9,2614.4,2.4927]
["bitfinex","ETHUSD",1723327886109,0.1084075,2614.5,2614.4,2.4927]
["bitfinex","ETHUSD",1723327886347,1.91231,2614.7,2614.4,2.4927]
["bitfinex","ETHUSD",1723327886531,0.10929754,2614.5,2614.4,2.4927]
["bitfinex","ETHUSD",1723327886732,1.9124,2614.6,2614.4,2.4927]
["bitfinex","ETHUSD",1723327887046,0.10930324,2614.5,2614.4,2.4927]
["bitfinex","ETHUSD",1723327892157,1.91252,2614.4,2613.9,2.4927]
["bitfinex","ETHUSD",1723327892360,1.91252,2614.4,2613.9,2.683988]
["bitfinex","ETHUSD",1723327892562,0.10837434,2614.3,2613.9,2.683988]
["bitfinex","ETHUSD",1723327892766,0.10837434,2614.3,2614.0,2.4659]
["bitfinex","ETHUSD",1723327892969,0.10837434,2614.3,2614.2,2.4659]
["bitfinex","ETHUSD",1723327893141,1.91236,2614.6,2614.2,2.4659]
["bitfinex","ETHUSD",1723327893644,0.10848357,2614.5,2614.2,2.4659]
["bitfinex","ETHUSD",1723327894940,0.10848357,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327895132,0.10848357,2614.5,2614.4,2.72013941]
["bitfinex","ETHUSD",1723327895333,1.91222,2614.8,2614.4,2.4659]
["bitfinex","ETHUSD",1723327895533,0.10821193,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327895734,1.91227,2614.7,2614.4,2.4659]
["bitfinex","ETHUSD",1723327895935,0.10910005,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327896157,1.91227,2614.7,2614.4,2.4659]
["bitfinex","ETHUSD",1723327896358,0.10910005,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327896559,1.91227,2614.7,2614.4,2.4659]
["bitfinex","ETHUSD",1723327897071,0.10832713,2614.6,2614.4,2.4659]
["bitfinex","ETHUSD",1723327904550,2.02070713,2614.6,2614.4,2.4659]
["bitfinex","ETHUSD",1723327904752,1.91241,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327904947,2.02066713,2614.6,2614.4,2.4659]
["bitfinex","ETHUSD",1723327905180,0.10932002,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327906042,2.02173002,2614.5,2614.4,2.4659]
["bitfinex","ETHUSD",1723327906248,1.91261,2614.3,2614.1,2.4659]
["bitfinex","ETHUSD",1723327906448,2.0216318,2614.2,2613.7,2.4659]
["bitfinex","ETHUSD",1723327906697,1.91271,2614.1,2613.7,2.4659]
["bitfinex","ETHUSD",1723327907986,1.91287,2613.9,2613.7,2.4659]
["bitfinex","ETHUSD",1723327909682,1.91274,2614.1,2613.7,2.4659]
["bitfinex","ETHUSD",1723327913511,1.91282,2614.0,2613.7,2.4659]
["bitfinex","ETHUSD",1723327916378,1.91292,2613.8,2613.7,2.4659]
["bitfinex","ETHUSD",1723327916768,1.91292,2613.8,2612.4,3.67772477]
["bitfinex","ETHUSD",1723327916769,3.82584,2613.8,2612.4,3.67772477]
["bitfinex","ETHUSD",1723327916978,1.91292,2613.8,2613.2,2.4842]
["bitfinex","ETHUSD",1723327917609,1.91308,2613.6,2613.2,2.4842]
["bitfinex","ETHUSD",1723327917768,1.153,2613.6,2613.2,2.4842]
["bitfinex","ETHUSD",1723327917973,1.91317,2613.5,2613.0,202.40699368]
["bitfinex","ETHUSD",1723327918185,1.91333,2613.3,2613.0,202.40699368]
["bitfinex","ETHUSD",1723327921382,3.82636,2613.5,2613.0,202.40699368]
["bitfinex","ETHUSD",1723327922175,1.91322,2613.4,2613.0,206.23723728]
["bitfinex","ETHUSD",1723327923815,9.19755,2613.9,2613.3,2.4842]
["bitfinex","ETHUSD",1723327924112,9.19755,2613.9,2613.4,2.4842]
["bitfinex","ETHUSD",1723327924480,0.10408937,2613.8,2613.4,2.56071919]
["bitfinex","ETHUSD",1723327924675,7.2847,2613.9,2613.5,2.4842]
["bitfinex","ETHUSD",1723327924881,1.91298,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327925316,1.913,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327925616,1.91298,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327925920,0.10399983,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327926280,1.91307,2613.6,2613.5,2.4842]
["bitfinex","ETHUSD",1723327927317,2.01710322,2613.6,2613.5,2.4842]
["bitfinex","ETHUSD",1723327927503,1.91307,2613.6,2613.5,2.4842]
["bitfinex","ETHUSD",1723327927826,4.97895,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327928226,0.10326386,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327928614,3.06597,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327929240,0.10326386,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327929519,4.97895,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327929725,0.10352466,2613.6,2613.5,2.4842]
["bitfinex","ETHUSD",1723327929927,3.06597,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327930646,0.10358083,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327930927,3.06597,2613.8,2613.5,2.4842]
["bitfinex","ETHUSD",1723327931587,0.10358083,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327931927,1.91302,2613.7,2613.5,2.4842]
["bitfinex","ETHUSD",1723327932129,2.016592,2613.6,2613.5,2.4842]
["bitfinex","ETHUSD",1723327932427,1.91314,2613.5,2613.2,2.4842]
["bitfinex","ETHUSD",1723327936399,1.91314,2613.5,2613.2,6.3144436]
["bitfinex","ETHUSD",1723327936598,1.91314,2613.5,2613.2,2.4842]
["bitfinex","ETHUSD",1723327936809,1.153,2613.4,2613.2,2.4842]
["bitfinex","ETHUSD",1723327937027,1.91314,2613.5,2613.2,2.4842]
["bitfinex","ETHUSD",1723327937937,1.153,2613.6,2613.2,2.4842]
["bitfinex","ETHUSD",1723327938110,3.06608,2613.6,2613.2,2.4842]
["bitfinex","ETHUSD",1723327941230,1.153,2613.6,2613.2,2.4842]
["bitfinex","ETHUSD",1723327941401,7.2847,2613.9,2613.3,2.42933247]
["bitfinex","ETHUSD",1723327941729,3.06603,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327941904,1.91319,2613.5,2613.3,2.3528]
["bitfinex","ETHUSD",1723327943205,3.06603,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327943422,0.10346246,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327943822,3.06603,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327944216,0.10346106,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327944399,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327944595,0.10347644,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327944838,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327945004,0.10347644,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327945213,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327945401,0.10352002,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327945723,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327946108,0.10346299,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327946315,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327946703,0.1034912,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327947036,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327947404,0.10350531,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327947737,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327948135,0.10350265,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327948529,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327948840,0.10340125,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327949042,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327949251,0.10339859,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327949411,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327950047,0.10339859,2613.6,2613.3,2.3528]
["bitfinex","ETHUSD",1723327950206,1.91303,2613.7,2613.3,2.3528]
["bitfinex","ETHUSD",1723327950552,0.10339859,2613.6,2613.4,1.91317]
["bitfinex","ETHUSD",1723327950699,0.10339859,2613.6,2613.5,2.3528]
["bitfinex","ETHUSD",1723327950904,1.153,2613.8,2613.5,2.3528]
["bitfinex","ETHUSD",1723327951144,0.10345458,2613.7,2613.5,2.3528]
["bitfinex","ETHUSD",1723327951354,2.01645458,2613.7,2613.5,2.3528]
["bitfinex","ETHUSD",1723327951554,1.913,2613.7,2613.5,2.3528]
["bitfinex","ETHUSD",1723327951846,0.10342397,2613.6,2613.5,2.3528]
["bitfinex","ETHUSD",1723327952143,3.139358,2613.7,2613.5,2.3528]
["bitfinex","ETHUSD",1723327952655,2.01650807,2613.6,2613.5,2.3528]
["bitfinex","ETHUSD",1723327952952,1.91307,2613.6,2613.5,2.3528]
["bitfinex","ETHUSD",1723327953653,3.82614,2613.6,2613.5,2.3528]
["bitfinex","ETHUSD",1723327954187,1.91325,2613.4,2613.2,2.4523]
["bitfinex","ETHUSD",1723327954478,3.82652,2613.4,2613.2,2.4523]
["bitfinex","ETHUSD",1723327954631,3.06625,2613.4,2613.2,2.4523]
["bitfinex","ETHUSD",1723327957882,1.91325,2613.4,2613.2,2.4523]
["bitfinex","ETHUSD",1723327958291,3.011186,2613.4,2613.2,2.4523]
["bitfinex","ETHUSD",1723327958599,3.011186,2613.4,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327958600,1.91343,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327958737,4.97986,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327959153,7.97986,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327959483,5.777846,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327959776,10.691276,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327959954,14.777906,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327960289,14.881607,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327960592,12.968177,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327960993,11.265177,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327961195,12.418177,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327961434,12.968177,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327963334,11.815177,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327963698,12.968177,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327967044,9.431547,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327967900,8.881547,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327972944,11.344977,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327973904,13.258407,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327974338,13.65642536,2613.1,2613.0,199.92279368]
["bitfinex","ETHUSD",1723327975549,13.65642536,2613.1,2613.0,198.00928368]
["bitfinex","ETHUSD",1723327975742,33.42642536,2613.1,2613.0,198.00928368]
["bitfinex","ETHUSD",1723327978241,31.51299536,2613.1,2613.0,198.00928368]
["bitfinex","ETHUSD",1723327978407,31.114977,2613.1,2613.0,198.00928368]
["bitfinex","ETHUSD",1723327979122,29.766991,2613.1,2613.0,198.00928368]
["bitfinex","ETHUSD",1723327979503,35.317051,2613.1,2613.0,186.36073368]
["bitfinex","ETHUSD",1723327979737,35.71513481,2613.1,2613.0,186.36073368]
["bitfinex","ETHUSD",1723327979936,35.81513481,2613.1,2613.0,182.11730181]
["bitfinex","ETHUSD",1723327980192,36.09873481,2613.1,2613.0,181.63181884]
["bitfinex","ETHUSD",1723327980476,39.67113731,2613.1,2613.0,175.89128884]
["bitfinex","ETHUSD",1723327980781,40.06136731,2613.1,2613.0,140.78177791]
["bitfinex","ETHUSD",1723327980992,40.98118238,2613.1,2613.0,135.51947791]
["bitfinex","ETHUSD",1723327981181,39.06775238,2613.1,2613.0,135.51947791]
["bitfinex","ETHUSD",1723327981357,40.98118238,2613.1,2613.0,129.77894791]
["bitfinex","ETHUSD",1723327981541,39.06775238,2613.1,2613.0,129.77894791]
["bitfinex","ETHUSD",1723327981740,40.98118238,2613.1,2613.0,129.22894791]
["bitfinex","ETHUSD",1723327982237,40.98118238,2613.1,2613.0,125.40192791]
["bitfinex","ETHUSD",1723327982475,40.98118238,2613.1,2613.0,120.04241791]
["bitfinex","ETHUSD",1723327982842,37.97518838,2613.1,2613.0,120.04241791]
["bitfinex","ETHUSD",1723327983071,66.50472338,2613.1,2613.0,120.04241791]
["bitfinex","ETHUSD",1723327983252,66.50472338,2613.1,2613.0,115.67174374]
["bitfinex","ETHUSD",1723327983470,66.50472338,2613.1,2613.0,109.93121374]
["bitfinex","ETHUSD",1723327983779,70.89772338,2613.1,2613.0,106.14921374]
["bitfinex","ETHUSD",1723327984469,75.23206238,2613.1,2613.0,100.40868374]
["bitfinex","ETHUSD",1723327985345,75.23206238,2613.1,2613.0,96.58166374]
["bitfinex","ETHUSD",1723327985544,75.23206238,2613.1,2613.0,94.66815374]
["bitfinex","ETHUSD",1723327985774,75.23206238,2613.1,2613.0,93.90065374]
["bitfinex","ETHUSD",1723327985970,75.23206238,2613.1,2613.0,93.13315374]
["bitfinex","ETHUSD",1723327986251,75.23206238,2613.1,2613.0,88.65475374]
["bitfinex","ETHUSD",1723327986582,75.23206238,2613.1,2613.0,82.91422374]
["bitfinex","ETHUSD",1723327986785,75.23206238,2613.1,2613.0,79.13222374]
["bitfinex","ETHUSD",1723327987354,75.23206238,2613.1,2613.0,77.21871374]
["bitfinex","ETHUSD",1723327987691,75.23206238,2613.1,2613.0,53.62169374]
["bitfinex","ETHUSD",1723327988493,75.23206238,2613.1,2613.0,47.88116374]
["bitfinex","ETHUSD",1723327988667,75.29824936,2613.1,2613.0,45.96765374]
["bitfinex","ETHUSD",1723327989080,74.91464936,2613.1,2613.0,42.24365374]
["bitfinex","ETHUSD",1723327989266,74.91464936,2613.1,2613.0,40.33014374]
["bitfinex","ETHUSD",1723327989464,75.3148852,2613.1,2613.0,32.67610374]
["bitfinex","ETHUSD",1723327989663,75.2148852,2613.1,2613.0,28.89410374]
["bitfinex","ETHUSD",1723327989881,75.3148852,2613.1,2613.0,28.49906715]
["bitfinex","ETHUSD",1723327990120,47.5354552,2613.1,2613.0,28.49906715]
["bitfinex","ETHUSD",1723327990401,18.60638313,2613.1,2613.0,18.93151715]
["bitfinex","ETHUSD",1723327991313,18.81237915,2613.1,2613.0,15.10449715]
["bitfinex","ETHUSD",1723327991474,18.81237915,2613.1,2613.0,9.36396715]
["bitfinex","ETHUSD",1723327991895,19.36237915,2613.1,2613.0,9.36396715]
["bitfinex","ETHUSD",1723327992195,14.21814915,2613.1,2613.0,9.36396715]
["bitfinex","ETHUSD",1723327992404,14.21814915,2613.1,2613.0,1.70992715]
["bitfinex","ETHUSD",1723327992602,3.82788,2612.4,2612.3,2.376]
["bitfinex","ETHUSD",1723327992769,6.82788,2612.4,2612.3,2.376]
["bitfinex","ETHUSD",1723327992970,6.92661447,2612.4,2612.3,2.376]
["bitfinex","ETHUSD",1723327993418,7.47661447,2612.4,2612.3,2.376]
["bitfinex","ETHUSD",1723327996213,9.39055447,2612.4,2612.3,2.376]
["bitfinex","ETHUSD",1723327996807,0.09873447,2612.4,2612.3,2.376]
["bitfinex","ETHUSD",1723327997131,0.55456199,2613.3,2612.3,2.376]
["bitfinex","ETHUSD",1723327997132,1.91354,2613.0,2612.3,2.6136]
["bitfinex","ETHUSD",1723327997331,0.09920122,2612.9,2612.3,2.6136]
["bitfinex","ETHUSD",1723327997632,1.91366,2612.8,2612.3,2.6136]
["bitfinex","ETHUSD",1723327998003,0.09251175,2612.7,2612.3,2.6136]
["bitfinex","ETHUSD",1723327998394,1.91366,2612.8,2612.3,2.6136]
["bitfinex","ETHUSD",1723327998593,0.09236107,2612.6,2612.3,2.6136]
["bitfinex","ETHUSD",1723327998795,0.09249674,2612.7,2612.3,2.376]
["bitfinex","ETHUSD",1723327999124,3.0,2612.9,2612.3,2.376]
["bitfinex","ETHUSD",1723327999292,0.09252344,2612.8,2612.3,2.376]
["bitfinex","ETHUSD",1723327999816,4.91359,2612.9,2612.3,2.376]
["bitfinex","ETHUSD",1723327999994,0.09240515,2612.7,2612.3,2.376]
["bitfinex","ETHUSD",1723328000196,0.09247243,2612.8,2612.3,2.6136]
["bitfinex","ETHUSD",1723328000396,0.09235476,2612.6,2612.3,2.6136]
["bitfinex","ETHUSD",1723328000619,0.09236318,2612.7,2612.3,2.6136]
["bitfinex","ETHUSD",1723328000810,0.09222873,2612.5,2612.4,2.53476]
["bitfinex","ETHUSD",1723328001153,0.09213746,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328001634,0.09244505,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328001835,9.19811,2613.2,2612.4,2.2734]
["bitfinex","ETHUSD",1723328002008,0.09216716,2612.5,2612.4,2.50074]
["bitfinex","ETHUSD",1723328002210,9.19811,2613.2,2612.4,2.50074]
["bitfinex","ETHUSD",1723328002413,1.91345,2613.1,2612.4,2.50074]
["bitfinex","ETHUSD",1723328002624,5.00597023,2613.1,2612.4,2.50074]
["bitfinex","ETHUSD",1723328003024,1.91366,2612.8,2612.4,2.2734]
["bitfinex","ETHUSD",1723328003345,0.09251384,2612.7,2612.4,2.2734]
["bitfinex","ETHUSD",1723328003502,1.91381,2612.6,2612.4,2.2734]
["bitfinex","ETHUSD",1723328003710,0.09239615,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328004414,2.00626615,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328004741,0.09239615,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328005353,2.00626615,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328005638,3.92013615,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328005801,6.92013615,2612.5,2612.4,2.2734]
["bitfinex","ETHUSD",1723328006009,1.9142,2612.1,2611.2,2.2734]
["bitfinex","ETHUSD",1723328006237,1.9142,2612.1,2611.4,2.2734]
["bitfinex","ETHUSD",1723328006433,0.09238057,2612.0,2611.4,2.2734]
["bitfinex","ETHUSD",1723328006607,1.91433,2611.9,2611.4,2.2734]
["bitfinex","ETHUSD",1723328007037,0.0921886,2611.8,2611.4,2.2734]
["bitfinex","ETHUSD",1723328007239,0.0921886,2611.8,2611.4,2.50074]
["bitfinex","ETHUSD",1723328007745,0.09217563,2611.7,2611.4,2.50074]
["bitfinex","ETHUSD",1723328008047,1.91404,2612.3,2611.4,2.50074]
["bitfinex","ETHUSD",1723328008048,4.91404,2612.3,2611.4,2.50074]
["bitfinex","ETHUSD",1723328008540,2.00661855,2612.2,2611.4,2.50074]
["bitfinex","ETHUSD",1723328008844,5.00661855,2612.2,2611.4,2.50074]
["bitfinex","ETHUSD",1723328009423,1.91419,2612.1,2611.4,2.50074]
["bitfinex","ETHUSD",1723328009626,6.82842,2612.1,2611.4,2.50074]
["bitfinex","ETHUSD",1723328009825,0.09240233,2612.0,2611.4,2.50074]
["bitfinex","ETHUSD",1723328010655,0.09240233,2612.0,2611.4,2.2734]
["bitfinex","ETHUSD",1723328012058,1.91436,2611.9,2611.4,2.2734]
["bitfinex","ETHUSD",1723328012354,1.91438,2611.8,2611.4,2.2734]
["bitfinex","ETHUSD",1723328012538,0.09194403,2611.7,2611.4,2.2734]
["bitfinex","ETHUSD",1723328012858,1.91436,2611.9,2611.4,2.2734]
["bitfinex","ETHUSD",1723328013016,0.09187087,2611.6,2611.4,2.2734]
["bitfinex","ETHUSD",1723328013377,0.09181198,2611.5,2611.4,2.2734]
["bitfinex","ETHUSD",1723328013530,1.91436,2611.9,2611.4,2.2734]
["bitfinex","ETHUSD",1723328013854,0.09197436,2611.8,2611.4,2.2734]
["bitfinex","ETHUSD",1723328016573,1.9146,2611.5,2611.4,2.2734]
["bitfinex","ETHUSD",1723328017062,0.0918221,2611.5,2611.4,2.2734]
["bitfinex","ETHUSD",1723328017659,1.91451,2611.7,2611.4,2.2734]
["bitfinex","ETHUSD",1723328017864,0.09183748,2611.5,2611.4,2.2734]
["bitfinex","ETHUSD",1723328018063,1.91451,2611.7,2611.4,2.2734]
["bitfinex","ETHUSD",1723328018246,0.09182211,2611.5,2611.4,2.2734]
["bitfinex","ETHUSD",1723328018446,1.91459,2611.6,2611.4,2.2734]
["bitfinex","ETHUSD",1723328018735,0.09182211,2611.5,2611.4,2.2734]
["bitfinex","ETHUSD",1723328019365,2.00642211,2611.5,2610.5,2.773]
["bitfinex","ETHUSD",1723328019552,1.9148,2611.3,2610.6,4.8502]
["bitfinex","ETHUSD",1723328019748,0.09159904,2611.2,2610.6,4.8502]
["bitfinex","ETHUSD",1723328019969,2.00642904,2611.2,2610.6,4.8502]
["bitfinex","ETHUSD",1723328020569,1.9149,2611.1,2610.6,4.5729]
["bitfinex","ETHUSD",1723328020750,0.09148122,2611.0,2610.6,4.5729]
["bitfinex","ETHUSD",1723328024538,2.00650122,2611.0,2610.6,4.5729]
["bitfinex","ETHUSD",1723328025747,0.09148122,2611.0,2610.6,4.5729]
["bitfinex","ETHUSD",1723328025942,3.0,2611.4,2610.6,4.5729]
["bitfinex","ETHUSD",1723328026156,3.0,2611.4,2610.8,4.5729]
["bitfinex","ETHUSD",1723328026157,0.0913652,2611.3,2610.8,4.5729]
["bitfinex","ETHUSD",1723328028177,0.0913652,2611.3,2610.8,4.64950231]
["bitfinex","ETHUSD",1723328028684,0.0913652,2611.3,2610.8,4.5729]
["bitfinex","ETHUSD",1723328028902,2.0061252,2611.3,2610.8,4.5729]
["bitfinex","ETHUSD",1723328029190,0.0913652,2611.3,2610.8,5.0950719]
["bitfinex","ETHUSD",1723328037290,2.0061752,2611.3,2610.8,5.0950719]
["bitfinex","ETHUSD",1723328037590,1.91483,2611.2,2610.8,4.5729]
["bitfinex","ETHUSD",1723328037752,0.09047716,2611.1,2610.8,4.5729]
["bitfinex","ETHUSD",1723328038257,2.00542716,2611.1,2610.8,4.5729]
["bitfinex","ETHUSD",1723328038550,1.91501,2611.0,2610.3,4.4602]
["bitfinex","ETHUSD",1723328038751,2.00551417,2610.9,2610.3,5.375079]
["bitfinex","ETHUSD",1723328038986,2.00551417,2610.9,2610.3,4.4602]
["bitfinex","ETHUSD",1723328038987,1.9152,2610.7,2610.3,4.4602]
["bitfinex","ETHUSD",1723328039147,0.09007126,2610.6,2610.3,4.4602]
["bitfinex","ETHUSD",1723328040801,1.91517,2610.8,2610.3,4.4602]
["bitfinex","ETHUSD",1723328040802,0.08988844,2610.5,2610.3,4.4602]
["bitfinex","ETHUSD",1723328041003,1.91517,2610.8,2610.3,4.4602]
["bitfinex","ETHUSD",1723328041208,0.08974164,2610.4,2610.3,4.4602]
["bitfinex","ETHUSD",1723328041354,1.91517,2610.8,2610.3,4.4602]
["bitfinex","ETHUSD",1723328041695,0.08992692,2610.7,2610.3,4.4602]
["bitfinex","ETHUSD",1723328042066,3.83035,2610.8,2610.3,4.4602]
["bitfinex","ETHUSD",1723328042268,0.08979959,2610.6,2610.3,4.4602]
["bitfinex","ETHUSD",1723328042501,3.83035,2610.8,2610.3,4.4602]
["bitfinex","ETHUSD",1723328042801,0.08972387,2610.5,2610.3,4.4602]
["bitfinex","ETHUSD",1723328042960,1.9152,2610.7,2610.3,4.4602]
["bitfinex","ETHUSD",1723328043290,0.08972401,2610.6,2610.3,4.4602]
["bitfinex","ETHUSD",1723328044878,2.00503401,2610.6,2610.3,4.4602]
["bitfinex","ETHUSD",1723328045078,0.08972401,2610.6,2610.3,4.4602]
["bitfinex","ETHUSD",1723328045799,1.91534,2610.5,2610.3,4.4602]
["bitfinex","ETHUSD",1723328046000,0.08942293,2610.4,2610.3,4.4602]
["bitfinex","ETHUSD",1723328047700,0.08942293,2610.4,2610.0,4.4602]
["bitfinex","ETHUSD",1723328048157,1.91549,2610.3,2610.0,4.4602]
["bitfinex","ETHUSD",1723328048352,0.08965818,2610.2,2610.0,4.4602]
["bitfinex","ETHUSD",1723328048784,1.91549,2610.3,2610.0,4.4602]
["bitfinex","ETHUSD",1723328049397,0.08965818,2610.2,2610.0,4.4602]
["bitfinex","ETHUSD",1723328049689,1.91534,2610.5,2610.0,4.4602]
["bitfinex","ETHUSD",1723328050055,0.08977607,2610.4,2610.0,4.4602]
["bitfinex","ETHUSD",1723328050259,12.19992,2610.7,2610.0,5.0978]
["bitfinex","ETHUSD",1723328050887,0.08977424,2610.6,2610.0,5.0978]
["bitfinex","ETHUSD",1723328051806,10.2847,2610.7,2610.0,5.0978]
["bitfinex","ETHUSD",1723328051807,0.089749,2610.5,2610.0,5.0978]
["bitfinex","ETHUSD",1723328052216,10.2847,2610.7,2610.0,5.0978]
["bitfinex","ETHUSD",1723328052409,0.0897153,2610.4,2610.0,5.0978]
["bitfinex","ETHUSD",1723328052644,10.2847,2610.7,2610.2,4.4602]
["bitfinex","ETHUSD",1723328052947,0.08970669,2610.3,2610.2,4.4602]
["bitfinex","ETHUSD",1723328053094,4.91512,2610.8,2610.2,4.4602]
["bitfinex","ETHUSD",1723328053298,0.08966468,2610.3,2610.2,4.4602]
["bitfinex","ETHUSD",1723328053526,4.91512,2610.8,2610.2,4.4602]
["bitfinex","ETHUSD",1723328054132,0.08986686,2610.7,2610.2,4.4602]
["bitfinex","ETHUSD",1723328054340,2.00505686,2610.7,2610.2,4.4602]
["bitfinex","ETHUSD",1723328054502,5.00505686,2610.7,2610.2,4.4602]
["bitfinex","ETHUSD",1723328055006,2.00505686,2610.7,2610.2,4.4602]
["bitfinex","ETHUSD",1723328056257,0.08986686,2610.7,2610.5,4.4478]
["bitfinex","ETHUSD",1723328056602,1.91475,2611.3,2610.5,4.4478]
["bitfinex","ETHUSD",1723328056842,0.08969419,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328057741,2.00452419,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328058138,5.00452419,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328058302,2.00452419,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328058506,5.00452419,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328058720,3.0,2611.1,2610.5,4.4478]
["bitfinex","ETHUSD",1723328058919,2.00452419,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328059154,0.08958418,2611.0,2610.5,4.4478]
["bitfinex","ETHUSD",1723328059355,0.08962632,2611.1,2610.5,4.4478]
["bitfinex","ETHUSD",1723328059531,0.08978524,2610.9,2610.5,4.4478]
["bitfinex","ETHUSD",1723328059733,0.08982738,2611.0,2610.5,4.4478]
["bitfinex","ETHUSD",1723328059952,0.08969277,2610.8,2610.5,4.4478]
["bitfinex","ETHUSD",1723328060159,0.08975169,2610.9,2610.5,4.4478]
["bitfinex","ETHUSD",1723328060365,0.08961707,2610.7,2610.5,4.4478]
["bitfinex","ETHUSD",1723328060518,1.91483,2611.2,2610.5,4.4478]
["bitfinex","ETHUSD",1723328060923,0.08985062,2611.1,2610.5,4.4478]
["bitfinex","ETHUSD",1723328061364,2.00476062,2611.1,2610.5,4.4478]
["bitfinex","ETHUSD",1723328061541,5.00476062,2611.1,2610.5,4.4478]
["bitfinex","ETHUSD",1723328065874,1.91498,2611.0,2610.5,4.4478]
["bitfinex","ETHUSD",1723328066034,3.0,2611.0,2610.5,4.4478]
["bitfinex","ETHUSD",1723328066247,0.08953146,2610.9,2610.5,4.4478]
["bitfinex","ETHUSD",1723328067501,2.00463146,2610.9,2610.5,4.4478]
["bitfinex","ETHUSD",1723328067671,5.00463146,2610.9,2610.5,4.4478]
["bitfinex","ETHUSD",1723328070646,3.83033,2610.8,2610.5,4.4478]
["bitfinex","ETHUSD",1723328070975,0.08818442,2610.7,2610.5,4.4478]
["bitfinex","ETHUSD",1723328071158,1.91515,2610.8,2610.5,4.4478]
["bitfinex","ETHUSD",1723328071367,0.08815086,2610.7,2610.5,4.4478]
["bitfinex","ETHUSD",1723328071565,1.91515,2610.8,2610.5,4.4478]
["bitfinex","ETHUSD",1723328071795,0.08813408,2610.7,2610.5,4.4478]
["bitfinex","ETHUSD",1723328072107,1.91515,2610.8,2610.5,4.4478]
["bitfinex","ETHUSD",1723328072567,1.91526,2610.6,2609.8,4.4478]
["bitfinex","ETHUSD",1723328072758,1.91526,2610.6,2609.8,4.639388]
["bitfinex","ETHUSD",1723328072958,0.08796586,2610.5,2609.8,4.639388]
["bitfinex","ETHUSD",1723328073820,0.08796586,2610.5,2610.2,4.8258]
["bitfinex","ETHUSD",1723328079110,2.00334586,2610.5,2610.2,4.8258]
["bitfinex","ETHUSD",1723328079315,1.91543,2610.4,2610.2,4.8258]
["bitfinex","ETHUSD",1723328079729,0.08811788,2610.3,2610.2,4.8258]
["bitfinex","ETHUSD",1723328082969,4.9152,2610.7,2610.2,4.8258]
["bitfinex","ETHUSD",1723328083477,0.08827791,2610.6,2610.2,4.8258]
["bitfinex","ETHUSD",1723328084060,4.91513,2610.8,2610.2,4.8258]
["bitfinex","ETHUSD",1723328084262,0.08821898,2610.5,2610.2,4.8258]
["bitfinex","ETHUSD",1723328084449,1.9152,2610.7,2610.2,4.8258]
["bitfinex","ETHUSD",1723328084769,0.08815147,2610.4,2610.2,4.8258]
["bitfinex","ETHUSD",1723328085087,0.08809253,2610.3,2610.2,4.8258]
["bitfinex","ETHUSD",1723328085537,3.0,2610.7,2610.2,4.8258]
["bitfinex","ETHUSD",1723328085738,0.08809253,2610.3,2610.2,4.8258]
["bitfinex","ETHUSD",1723328085963,6.83031,2610.8,2610.2,4.8258]
["bitfinex","ETHUSD",1723328086170,0.08809253,2610.3,2610.2,4.8258]
["bitfinex","ETHUSD",1723328086389,6.83031,2610.8,2610.2,4.8258]
["bitfinex","ETHUSD",1723328086695,4.91513,2610.8,2610.2,4.8258]
["bitfinex","ETHUSD",1723328086873,0.08832827,2610.7,2610.2,4.8258]
["bitfinex","ETHUSD",1723328093611,1.91528,2610.6,2610.2,4.8258]
["bitfinex","ETHUSD",1723328094015,0.08799228,2610.5,2610.2,4.8258]
["bitfinex","ETHUSD",1723328094875,1.91545,2610.4,2609.7,4.4694]
["bitfinex","ETHUSD",1723328095411,0.08783904,2610.3,2609.7,4.4694]
["bitfinex","ETHUSD",1723328096719,0.08783904,2610.3,2609.7,5.576847]
["bitfinex","ETHUSD",1723328097116,1.91532,2610.6,2609.7,5.576847]
["bitfinex","ETHUSD",1723328097440,1.91532,2610.6,2609.8,4.4694]
["bitfinex","ETHUSD",1723328097640,0.08804085,2610.5,2609.8,4.4694]
["bitfinex","ETHUSD",1723328097851,0.08804085,2610.5,2610.2,4.4694]
["bitfinex","ETHUSD",1723328099648,0.08804085,2610.5,2610.3,1.156]
["bitfinex","ETHUSD",1723328099821,3.0,2610.8,2610.4,4.4694]
["bitfinex","ETHUSD",1723328100023,0.08823805,2610.7,2610.4,4.4694]
["bitfinex","ETHUSD",1723328100332,3.0,2610.8,2610.4,4.4694]
["bitfinex","ETHUSD",1723328100524,0.08813002,2610.6,2610.4,4.4694]
["bitfinex","ETHUSD",1723328100725,3.0,2610.8,2610.4,4.4694]
["bitfinex","ETHUSD",1723328100958,7.2847,2610.9,2610.4,4.4694]
["bitfinex","ETHUSD",1723328100959,7.2847,2610.9,2610.6,4.4694]
["bitfinex","ETHUSD",1723328103313,9.19927,2611.6,2610.8,4.4694]
["bitfinex","ETHUSD",1723328103615,1.91461,2611.5,2611.0,4.4694]
["bitfinex","ETHUSD",1723328103807,1.91474,2611.4,2611.0,4.4694]
["bitfinex","ETHUSD",1723328105841,3.82948,2611.4,2611.0,4.4694]
["bitfinex","ETHUSD",1723328106035,3.0,2611.3,2611.0,4.4694]
["bitfinex","ETHUSD",1723328106264,4.91476,2611.3,2611.0,4.4694]
["bitfinex","ETHUSD",1723328107429,0.08445452,2611.2,2611.0,4.4694]
["bitfinex","ETHUSD",1723328107627,4.91476,2611.3,2611.0,4.4694]
["bitfinex","ETHUSD",1723328107866,0.08457752,2611.2,2611.0,4.4694]
["bitfinex","ETHUSD",1723328108328,4.91475,2611.3,2611.0,4.4694]
["bitfinex","ETHUSD",1723328108529,0.08164845,2611.1,2611.0,4.4694]
["bitfinex","ETHUSD",1723328108728,4.91475,2611.3,2611.0,4.4694]
["bitfinex","ETHUSD",1723328109031,1.914,2611.1,2611.0,4.4694]
["bitfinex","ETHUSD",1723328109550,3.91023253,2611.1,2610.8,4.4694]
["bitfinex","ETHUSD",1723328110161,1.91498,2611.0,2610.8,4.4694]
["bitfinex","ETHUSD",1723328110564,1.99633921,2610.9,2610.8,4.4694]
["bitfinex","ETHUSD",1723328110726,1.99633921,2610.9,2610.5,4.4694]
["bitfinex","ETHUSD",1723328110727,0.08129921,2610.9,2610.5,4.4694]
["bitfinex","ETHUSD",1723328111979,0.08129921,2610.9,2610.7,4.4694]
["bitfinex","ETHUSD",1723328112386,1.99638921,2610.9,2610.7,4.4694]
["bitfinex","ETHUSD",1723328112725,1.91519,2610.7,2610.4,5.6254]
["bitfinex","ETHUSD",1723328112902,1.91531,2610.6,2610.2,5.6254]
["bitfinex","ETHUSD",1723328113083,0.08132485,2610.6,2610.2,5.6254]
["bitfinex","ETHUSD",1723328113715,1.9152,2610.7,2610.2,5.6254]
["bitfinex","ETHUSD",1723328113913,0.08125053,2610.5,2610.2,5.6254]
["bitfinex","ETHUSD",1723328114114,0.08130947,2610.6,2610.2,5.6254]
["bitfinex","ETHUSD",1723328114413,0.08119159,2610.4,2610.2,5.6254]
["bitfinex","ETHUSD",1723328114574,4.91515,2610.8,2610.2,5.6254]
["bitfinex","ETHUSD",1723328114775,0.08113264,2610.3,2610.2,5.6254]
["bitfinex","ETHUSD",1723328114983,6.83032,2610.8,2610.2,6.18794]
["bitfinex","ETHUSD",1723328115213,0.08113264,2610.3,2610.2,5.6254]
["bitfinex","ETHUSD",1723328115409,6.83032,2610.8,2610.2,5.6254]
["bitfinex","ETHUSD",1723328115688,1.91538,2610.5,2609.9,4.5667]
["bitfinex","ETHUSD",1723328115912,0.08140412,2610.7,2609.9,4.5667]
["bitfinex","ETHUSD",1723328116233,1.91556,2610.2,2609.9,4.5667]
["bitfinex","ETHUSD",1723328116732,0.08099999,2610.1,2609.9,4.5667]
["bitfinex","ETHUSD",1723328119725,0.08099999,2610.1,2610.0,1.156]
["bitfinex","ETHUSD",1723328119933,0.08099999,2610.1,2610.0,5.7227]
["bitfinex","ETHUSD",1723328120131,4.91513,2610.8,2610.0,5.79932023]
["bitfinex","ETHUSD",1723328120288,9.19975,2610.9,2610.3,4.5667]
["bitfinex","ETHUSD",1723328120493,0.08106801,2610.7,2610.3,4.5667]
["bitfinex","ETHUSD",1723328120717,0.08112694,2610.8,2610.3,5.13897]
["bitfinex","ETHUSD",1723328121033,0.08100908,2610.6,2610.3,4.5667]
["bitfinex","ETHUSD",1723328121329,0.08095015,2610.5,2610.3,4.5667]
["bitfinex","ETHUSD",1723328121821,3.0,2610.8,2610.3,4.5667]
["bitfinex","ETHUSD",1723328122025,0.0808912,2610.4,2610.3,4.5667]
["bitfinex","ETHUSD",1723328122226,3.0,2610.8,2610.3,4.5667]
["bitfinex","ETHUSD",1723328122745,0.08098413,2610.7,2610.3,4.5667]
["bitfinex","ETHUSD",1723328122943,0.08098413,2610.7,2610.3,5.33819321]
["bitfinex","ETHUSD",1723328123121,3.0,2610.8,2610.3,5.33819321]
["bitfinex","ETHUSD",1723328123446,0.08104197,2610.7,2610.3,5.33819321]
["bitfinex","ETHUSD",1723328123608,3.0,2610.8,2610.3,5.7227]
["bitfinex","ETHUSD",1723328123949,0.08104197,2610.7,2610.3,5.7227]
["bitfinex","ETHUSD",1723328124317,3.0,2610.8,2610.3,5.7227]
["bitfinex","ETHUSD",1723328124517,0.08097528,2610.6,2610.3,5.7227]
["bitfinex","ETHUSD",1723328124744,1.99627422,2610.7,2610.3,4.5667]
["bitfinex","ETHUSD",1723328125049,4.91524,2610.7,2610.3,4.5667]
["bitfinex","ETHUSD",1723328125543,0.0809599,2610.6,2610.0,5.7227]
["bitfinex","ETHUSD",1723328125744,1.91538,2610.5,2610.0,5.7227]
["bitfinex","ETHUSD",1723328126106,0.08088944,2610.4,2610.0,5.7227]
["bitfinex","ETHUSD",1723328126426,1.99629944,2610.4,2610.0,5.7227]
["bitfinex","ETHUSD",1723328126616,0.08088944,2610.4,2610.0,5.7227]
["bitfinex","ETHUSD",1723328127346,1.99630944,2610.4,2610.0,5.7227]
["bitfinex","ETHUSD",1723328128510,0.08088944,2610.4,2610.0,5.7227]
["bitfinex","ETHUSD",1723328128709,1.9155,2610.3,2610.0,4.5667]
["bitfinex","ETHUSD",1723328129150,0.08062726,2610.2,2610.0,4.5667]
["bitfinex","ETHUSD",1723328129301,1.9155,2610.3,2610.0,4.5667]
["bitfinex","ETHUSD",1723328129506,0.0805683,2610.1,2610.0,4.5667]
["bitfinex","ETHUSD",1723328129706,1.9155,2610.3,2610.0,4.5667]
["bitfinex","ETHUSD",1723328130027,0.08058712,2610.1,2610.0,4.5667]
["bitfinex","ETHUSD",1723328130254,0.08058712,2610.1,2609.8,5.7227]
["bitfinex","ETHUSD",1723328130568,1.9155,2610.3,2609.8,5.7227]
["bitfinex","ETHUSD",1723328131157,0.08064608,2610.2,2609.8,5.7227]
["bitfinex","ETHUSD",1723328131368,1.9155,2610.3,2609.8,5.7227]
["bitfinex","ETHUSD",1723328131523,0.08072137,2610.1,2609.8,4.5667]
["bitfinex","ETHUSD",1723328131727,1.91578,2609.9,2609.3,1.156]
["bitfinex","ETHUSD",1723328132140,0.08042065,2609.8,2609.4,4.5667]
["bitfinex","ETHUSD",1723328135557,0.08042065,2609.8,2609.1,4.593]
["bitfinex","ETHUSD",1723328135558,1.91612,2609.5,2609.1,4.593]
["bitfinex","ETHUSD",1723328135928,0.08002777,2609.4,2609.1,4.593]
["bitfinex","ETHUSD",1723328136433,0.08002777,2609.4,2608.9,5.749]
["bitfinex","ETHUSD",1723328137356,1.99621777,2609.4,2608.9,5.749]
["bitfinex","ETHUSD",1723328137565,3.08002777,2609.4,2608.9,5.749]
["bitfinex","ETHUSD",1723328137774,0.08002777,2609.4,2608.9,5.749]
["bitfinex","ETHUSD",1723328138755,3.08002777,2609.4,2608.9,5.749]
["bitfinex","ETHUSD",1723328138955,4.99619777,2609.4,2608.9,5.749]
["bitfinex","ETHUSD",1723328139774,3.08002777,2609.4,2608.9,4.593]
["bitfinex","ETHUSD",1723328140088,0.08002777,2609.4,2608.9,4.593]
["bitfinex","ETHUSD",1723328140972,0.08002777,2609.4,2609.0,0.07666024]
["bitfinex","ETHUSD",1723328141148,0.08002777,2609.4,2609.1,4.593]
["bitfinex","ETHUSD",1723328141344,7.2847,2610.0,2609.1,4.6696441]
["bitfinex","ETHUSD",1723328141538,0.07969193,2609.3,2609.1,4.6696441]
["bitfinex","ETHUSD",1723328141751,1.91584,2609.9,2609.2,0.46696441]
["bitfinex","ETHUSD",1723328141972,0.07963293,2609.2,2609.1,4.6696441]
["bitfinex","ETHUSD",1723328142159,1.91584,2609.9,2609.1,4.6696441]
["bitfinex","ETHUSD",1723328142359,1.91584,2609.9,2609.2,0.65860341]
["bitfinex","ETHUSD",1723328142565,0.07978279,2609.8,2609.2,0.65860341]
["bitfinex","ETHUSD",1723328144985,0.07978279,2609.8,2609.4,4.7111]
["bitfinex","ETHUSD",1723328146762,0.07978279,2609.8,2609.6,4.7111]
["bitfinex","ETHUSD",1723328147185,9.20042,2610.0,2609.2,4.78773862]
["bitfinex","ETHUSD",1723328147371,0.07736033,2609.7,2609.2,4.78773764]
["bitfinex","ETHUSD",1723328147696,7.2847,2610.0,2609.4,4.7111]
["bitfinex","ETHUSD",1723328147886,0.07710057,2609.6,2609.5,0.67039138]
["bitfinex","ETHUSD",1723328148060,3.0,2609.9,2609.4,4.78773765]
["bitfinex","ETHUSD",1723328148257,0.07720314,2609.8,2609.5,4.7111]
["bitfinex","ETHUSD",1723328148481,3.0,2610.2,2609.5,4.78773502]
["bitfinex","ETHUSD",1723328148763,0.0773905,2610.1,2609.5,4.78773502]
["bitfinex","ETHUSD",1723328149033,0.0773905,2610.1,2609.5,4.7111]
["bitfinex","ETHUSD",1723328150075,0.0773905,2610.1,2609.5,6.62717]
["bitfinex","ETHUSD",1723328150300,0.0773905,2610.1,2609.6,7.289809]
["bitfinex","ETHUSD",1723328150596,0.0773905,2610.1,2609.7,4.7111]
["bitfinex","ETHUSD",1723328150802,0.0773905,2610.1,2609.7,6.62702]
["bitfinex","ETHUSD",1723328151517,0.0773905,2610.1,2609.7,4.7111]
["bitfinex","ETHUSD",1723328162498,0.0773905,2610.1,2609.7,6.62702]
["bitfinex","ETHUSD",1723328163145,0.0773905,2610.1,2609.8,1.23263248]
["bitfinex","ETHUSD",1723328163308,0.0773905,2610.1,2609.9,4.5173]
["bitfinex","ETHUSD",1723328163637,3.0,2610.6,2609.9,4.5173]
["bitfinex","ETHUSD",1723328163638,1.91541,2610.4,2609.9,4.5173]
["bitfinex","ETHUSD",1723328164142,0.07774252,2610.3,2609.9,4.5173]
["bitfinex","ETHUSD",1723328170674,4.9153,2610.6,2609.9,4.5173]
["bitfinex","ETHUSD",1723328170957,1.91538,2610.5,2609.9,4.5173]
["bitfinex","ETHUSD",1723328171127,1.99325579,2610.5,2609.9,4.5173]
["bitfinex","ETHUSD",1723328173743,1.91543,2610.4,2609.9,4.5173]
["bitfinex","ETHUSD",1723328173949,1.99333914,2610.4,2609.9,4.5173]
["bitfinex","ETHUSD",1723328174417,3.07149,2610.3,2609.9,4.5173]
["bitfinex","ETHUSD",1723328174746,4.99333048,2610.2,2609.9,4.5173]
["bitfinex","ETHUSD",1723328176730,1.9158,2609.9,2609.5,4.8303]
["bitfinex","ETHUSD",1723328177146,0.07746416,2609.8,2609.5,4.8303]
["bitfinex","ETHUSD",1723328177850,3.07746416,2609.8,2609.5,4.8303]
["bitfinex","ETHUSD",1723328178563,4.99332416,2609.8,2609.5,4.8303]
["bitfinex","ETHUSD",1723328179236,4.99332416,2609.8,2609.2,8.506]
["bitfinex","ETHUSD",1723328179419,4.99332416,2609.8,2609.2,13.3363]
["bitfinex","ETHUSD",1723328180925,4.99332416,2609.8,2609.2,5.9863]
["bitfinex","ETHUSD",1723328181126,4.99332416,2609.8,2609.2,4.8303]
["bitfinex","ETHUSD",1723328181127,1.156,2609.7,2609.2,4.8303]
["bitfinex","ETHUSD",1723328181338,1.23343595,2609.7,2609.2,4.8303]
["bitfinex","ETHUSD",1723328181659,1.91612,2609.5,2609.2,4.8303]
["bitfinex","ETHUSD",1723328181967,1.99340362,2609.4,2609.2,4.8303]
["bitfinex","ETHUSD",1723328182981,1.99340362,2609.4,2608.9,4.8303]
["bitfinex","ETHUSD",1723328183468,1.91634,2609.2,2608.9,4.8303]
["bitfinex","ETHUSD",1723328183673,1.99345362,2609.4,2608.9,4.8303]
["bitfinex","ETHUSD",1723328183674,3.0,2609.3,2608.9,4.8303]
["bitfinex","ETHUSD",1723328183829,0.07695565,2609.1,2609.0,4.8303]
["bitfinex","ETHUSD",1723328184026,4.91603,2609.6,2609.0,4.8303]
["bitfinex","ETHUSD",1723328184327,1.91617,2609.4,2609.0,4.8303]
["bitfinex","ETHUSD",1723328184862,0.07690804,2609.3,2609.0,4.8303]
["bitfinex","ETHUSD",1723328185229,3.0,2609.5,2609.1,1.23264211]
["bitfinex","ETHUSD",1723328185432,4.9159,2609.8,2609.2,4.8303]
["bitfinex","ETHUSD",1723328186044,1.916,2609.6,2609.2,4.8303]
["bitfinex","ETHUSD",1723328186340,4.91593,2609.7,2609.2,4.8303]
["bitfinex","ETHUSD",1723328186543,1.91593,2609.7,2609.2,4.8303]
["bitfinex","ETHUSD",1723328186843,4.91602,2609.6,2609.2,4.8303]
["bitfinex","ETHUSD",1723328187047,3.0,2609.7,2609.2,4.8303]
["bitfinex","ETHUSD",1723328187365,3.0,2609.7,2609.2,5.488793]
["bitfinex","ETHUSD",1723328187665,3.0,2609.8,2609.2,5.488793]
["bitfinex","ETHUSD",1723328188243,4.91589,2609.8,2609.2,5.488793]
["bitfinex","ETHUSD",1723328188474,1.91593,2609.7,2609.2,4.8303]
["bitfinex","ETHUSD",1723328190478,1.91593,2609.7,2609.2,4.82877219]
["bitfinex","ETHUSD",1723328190967,3.0,2609.8,2609.2,4.82877219]
["bitfinex","ETHUSD",1723328191872,1.91556,2610.2,2609.3,1.23264638]
["bitfinex","ETHUSD",1723328192167,1.91556,2610.2,2609.3,3.14886638]
["bitfinex","ETHUSD",1723328192330,1.91556,2610.2,2609.3,3.46375302]
["bitfinex","ETHUSD",1723328192755,1.91556,2610.2,2609.3,3.38710664]
["bitfinex","ETHUSD",1723328192960,7.83981,2610.3,2609.4,0.07663519]
["bitfinex","ETHUSD",1723328193176,3.0,2610.2,2609.4,0.07663519]
["bitfinex","ETHUSD",1723328193558,3.0,2610.2,2609.5,4.7784]
["bitfinex","ETHUSD",1723328193876,4.91556,2610.2,2609.5,4.7784]
["bitfinex","ETHUSD",1723328195976,3.0,2610.2,2609.5,4.7784]
["bitfinex","ETHUSD",1723328196184,7.2847,2610.4,2609.9,1.156]
["bitfinex","ETHUSD",1723328196383,1.91537,2610.5,2610.0,4.7784]
["bitfinex","ETHUSD",1723328196673,9.19993,2610.7,2610.0,4.7784]
["bitfinex","ETHUSD",1723328196838,2.46528,2610.6,2610.0,4.7784]
["bitfinex","ETHUSD",1723328197575,0.0776535,2610.5,2610.0,4.7784]
["bitfinex","ETHUSD",1723328197972,3.0776535,2610.5,2610.0,4.7784]
["bitfinex","ETHUSD",1723328198189,0.0776535,2610.5,2610.1,1.156]
["bitfinex","ETHUSD",1723328198392,7.2847,2610.7,2610.2,4.7784]
["bitfinex","ETHUSD",1723328198549,0.07694514,2610.4,2610.2,4.7784]
["bitfinex","ETHUSD",1723328198891,7.2847,2610.7,2610.2,4.7784]
["bitfinex","ETHUSD",1723328199109,0.07685543,2610.3,2610.2,4.7784]
["bitfinex","ETHUSD",1723328199592,9.1999,2610.7,2610.2,4.7784]
["bitfinex","ETHUSD",1723328199797,0.07684005,2610.3,2610.2,4.7784]
["bitfinex","ETHUSD",1723328200000,3.82892,2611.1,2610.2,7.37168189]
["bitfinex","ETHUSD",1723328200151,3.82892,2611.1,2610.4,4.7784]
["bitfinex","ETHUSD",1723328200351,5.74387,2611.1,2610.4,4.7784]
["bitfinex","ETHUSD",1723328201085,3.82892,2611.1,2610.4,4.7784]
["bitfinex","ETHUSD",1723328201449,3.0,2611.0,2610.4,4.7784]
["bitfinex","ETHUSD",1723328201649,3.0,2611.0,2610.4,5.6234972]
["bitfinex","ETHUSD",1723328203679,3.0,2611.0,2610.4,4.7784]
["bitfinex","ETHUSD",1723328203987,1.91511,2610.9,2610.4,4.7784]
["bitfinex","ETHUSD",1723328204362,3.83022,2610.9,2610.4,4.7784]
["bitfinex","ETHUSD",1723328204556,4.91513,2610.8,2610.4,4.7784]
["bitfinex","ETHUSD",1723328207923,1.9152,2610.7,2610.4,4.7784]
["bitfinex","ETHUSD",1723328208916,3.83045,2610.7,2610.4,4.7784]
["bitfinex","ETHUSD",1723328209496,1.91528,2610.6,2610.4,4.7784]
["bitfinex","ETHUSD",1723328209725,1.9152,2610.7,2610.4,4.7784]
["bitfinex","ETHUSD",1723328211326,1.91531,2610.6,2610.4,4.7784]
["bitfinex","ETHUSD",1723328211654,1.91531,2610.6,2610.2,4.7784]
["bitfinex","ETHUSD",1723328212127,3.0,2610.6,2609.8,4.7784]
["bitfinex","ETHUSD",1723328212338,1.91556,2610.3,2609.8,4.7784]
["bitfinex","ETHUSD",1723328212822,0.07729292,2610.2,2609.8,4.7784]
["bitfinex","ETHUSD",1723328213044,1.91556,2610.3,2609.8,4.7784]
["bitfinex","ETHUSD",1723328213216,0.0772032,2610.1,2609.8,4.7784]
["bitfinex","ETHUSD",1723328213411,1.91556,2610.3,2609.8,4.7784]
["bitfinex","ETHUSD",1723328213629,0.07714424,2610.0,2609.8,4.7784]
["bitfinex","ETHUSD",1723328213833,1.91556,2610.3,2609.8,4.7784]
["bitfinex","ETHUSD",1723328214340,0.07724677,2610.2,2609.8,4.7784]
["bitfinex","ETHUSD",1723328214699,1.91556,2610.3,2609.8,4.7784]
["bitfinex","ETHUSD",1723328214904,0.07718781,2610.1,2609.8,4.7784]
["bitfinex","ETHUSD",1723328215128,0.07736982,2610.2,2609.8,4.7784]
["bitfinex","ETHUSD",1723328215331,0.07712885,2610.0,2609.8,4.7784]
["bitfinex","ETHUSD",1723328215850,0.07706989,2609.9,2609.8,4.7784]
["bitfinex","ETHUSD",1723328216146,3.0,2610.2,2609.8,4.7784]
["bitfinex","ETHUSD",1723328216342,2.46537,2610.5,2609.8,4.7784]
["bitfinex","ETHUSD",1723328216343,0.07694262,2609.9,2609.8,4.7784]
["bitfinex","ETHUSD",1723328216545,4.91542,2610.4,2609.8,4.7784]
["bitfinex","ETHUSD",1723328216720,0.07703492,2609.9,2609.8,4.7784]
["bitfinex","ETHUSD",1723328217245,0.07701954,2609.9,2609.8,4.7784]
["bitfinex","ETHUSD",1723328217408,4.91542,2610.4,2609.8,4.7784]
["bitfinex","ETHUSD",1723328217609,0.07700416,2609.9,2609.8,4.7784]
["bitfinex","ETHUSD",1723328217919,4.91546,2610.4,2609.8,5.9344]
["bitfinex","ETHUSD",1723328218127,0.07700416,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328218638,0.07697339,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328218824,4.91546,2610.4,2609.8,5.9344]
["bitfinex","ETHUSD",1723328219020,0.07697339,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328219241,4.91546,2610.4,2609.8,5.9344]
["bitfinex","ETHUSD",1723328219539,0.076958,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328219713,4.91546,2610.4,2609.8,5.9344]
["bitfinex","ETHUSD",1723328219914,0.076958,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328220427,3.0,2610.4,2609.8,5.9344]
["bitfinex","ETHUSD",1723328220747,0.076958,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328221057,0.07694836,2609.9,2609.8,5.9344]
["bitfinex","ETHUSD",1723328221258,3.0,2610.4,2609.9,6.51805]
["bitfinex","ETHUSD",1723328221463,7.2847,2610.6,2610.2,4.6023]
["bitfinex","ETHUSD",1723328221611,3.82893,2611.1,2610.4,4.6023]
["bitfinex","ETHUSD",1723328221816,3.82893,2611.1,2610.4,5.18579113]
["bitfinex","ETHUSD",1723328222017,3.82893,2611.1,2610.4,4.67890784]
["bitfinex","ETHUSD",1723328222215,3.82893,2611.1,2610.5,1.156]
["bitfinex","ETHUSD",1723328222216,1.914,2611.1,2610.5,1.156]
["bitfinex","ETHUSD",1723328222429,1.914,2611.1,2610.7,4.6023]
["bitfinex","ETHUSD",1723328222751,1.914,2611.1,2610.8,4.6023]
["bitfinex","ETHUSD",1723328224756,6.82891,2611.1,2610.8,4.6023]
["bitfinex","ETHUSD",1723328224953,1.91499,2611.0,2610.5,1.156]
["bitfinex","ETHUSD",1723328225161,6.82891,2611.1,2610.6,4.6023]
["bitfinex","ETHUSD",1723328225956,4.914,2611.1,2610.6,4.67890729]
["bitfinex","ETHUSD",1723328226120,4.914,2611.1,2610.6,5.25473729]
["bitfinex","ETHUSD",1723328226121,1.914,2611.1,2610.6,5.25473729]
["bitfinex","ETHUSD",1723328226323,1.914,2611.1,2610.7,1.156]
["bitfinex","ETHUSD",1723328226620,1.914,2611.1,2610.8,4.6023]
["bitfinex","ETHUSD",1723328227529,0.07773827,2611.0,2610.8,4.6023]
["bitfinex","ETHUSD",1723328228728,0.07773827,2611.0,2610.6,4.6023]
["bitfinex","ETHUSD",1723328229046,1.91509,2610.9,2610.6,4.6023]
["bitfinex","ETHUSD",1723328229246,1.99277508,2610.9,2610.6,4.6023]
["bitfinex","ETHUSD",1723328232742,1.91526,2610.7,2610.0,4.6023]
["bitfinex","ETHUSD",1723328232952,3.83059,2610.6,2610.1,4.6023]
["bitfinex","ETHUSD",1723328233140,1.91536,2610.5,2610.1,4.6023]
["bitfinex","ETHUSD",1723328233584,0.0775052,2610.4,2610.1,4.6023]
["bitfinex","ETHUSD",1723328237452,3.0,2610.7,2610.1,4.6023]
["bitfinex","ETHUSD",1723328237656,9.1998,2610.9,2610.3,4.421]
["bitfinex","ETHUSD",1723328237657,3.0,2610.8,2610.3,4.421]
["bitfinex","ETHUSD",1723328242375,0.07758161,2610.7,2610.3,4.421]
["bitfinex","ETHUSD",1723328242574,3.0,2610.8,2610.3,4.421]
["bitfinex","ETHUSD",1723328242775,0.07758161,2610.7,2610.3,4.421]
["bitfinex","ETHUSD",1723328242979,3.0,2610.8,2610.3,5.054655]
["bitfinex","ETHUSD",1723328243165,0.07753414,2610.6,2610.3,5.054655]
["bitfinex","ETHUSD",1723328243360,3.0,2610.8,2610.3,5.054655]
["bitfinex","ETHUSD",1723328243556,0.07759308,2610.7,2610.3,6.970125]
["bitfinex","ETHUSD",1723328243763,1.914,2611.1,2610.5,4.421]
["bitfinex","ETHUSD",1723328244065,1.914,2611.1,2610.4,0.96516943]
["bitfinex","ETHUSD",1723328244066,0.07782757,2611.0,2610.7,4.421]
["bitfinex","ETHUSD",1723328245580,0.07782757,2611.0,2610.8,0.07660163]
["bitfinex","ETHUSD",1723328245785,0.07782757,2611.0,2610.9,4.421]
["bitfinex","ETHUSD",1723328246400,0.07782757,2611.0,2610.9,4.87076016]
["bitfinex","ETHUSD",1723328251119,0.07782757,2611.0,2610.9,4.421]
["bitfinex","ETHUSD",1723328257002,0.07782757,2611.0,2610.9,4.49759133]
["bitfinex","ETHUSD",1723328258908,0.07782757,2611.0,2610.9,8.32767133]
["bitfinex","ETHUSD",1723328259305,1.914,2611.1,2611.0,1.91497]
["bitfinex","ETHUSD",1723328259510,1.914,2611.1,2611.0,6.59825962]
["bitfinex","ETHUSD",1723328259799,1.914,2611.1,2611.0,7.72688958]
["bitfinex","ETHUSD",1723328260197,1.914,2611.1,2611.0,9.64185958]
["bitfinex","ETHUSD",1723328260711,1.914,2611.1,2611.0,7.72688958]
["bitfinex","ETHUSD",1723328260907,1.914,2611.1,2611.0,5.73532996]
["bitfinex","ETHUSD",1723328261218,1.914,2611.1,2611.0,4.6067]
["bitfinex","ETHUSD",1723328261436,1.99225068,2611.1,2611.0,4.6067]
["bitfinex","ETHUSD",1723328264427,1.99225068,2611.1,2610.5,4.7756]
["bitfinex","ETHUSD",1723328266245,1.914,2611.1,2610.5,4.7756]
["bitfinex","ETHUSD",1723328266469,1.914,2611.1,2610.6,4.7756]
["bitfinex","ETHUSD",1723328266643,0.07813978,2611.0,2610.6,5.72508475]
["bitfinex","ETHUSD",1723328267772,0.07813978,2611.0,2610.7,0.07659551]
["bitfinex","ETHUSD",1723328271786,0.07813978,2611.0,2610.6,5.72508475]
["bitfinex","ETHUSD",1723328273798,0.07813978,2611.0,2610.8,1.155]
["bitfinex","ETHUSD",1723328280297,0.07813978,2611.0,2610.9,4.7058]
["bitfinex","ETHUSD",1723328280501,0.07813978,2611.0,2610.9,4.78239173]
["bitfinex","ETHUSD",1723328281203,0.07813978,2611.0,2610.9,6.69743173]
["bitfinex","ETHUSD",1723328281366,0.07813978,2611.0,2610.9,8.61247173]
["bitfinex","ETHUSD",1723328281567,1.914,2611.1,2611.0,8.53574]
["bitfinex","ETHUSD",1723328281777,1.914,2611.1,2611.0,10.72679317]
["bitfinex","ETHUSD",1723328282193,1.914,2611.1,2611.0,6.89685317]
["bitfinex","ETHUSD",1723328283408,1.98952375,2611.1,2611.0,6.89685317]
["bitfinex","ETHUSD",1723328283614,1.98952375,2611.1,2611.0,5.8608]
["bitfinex","ETHUSD",1723328284484,1.98952375,2611.1,2611.0,7.77577]
["bitfinex","ETHUSD",1723328284833,1.914,2611.1,2611.0,11.60571]
["bitfinex","ETHUSD",1723328286784,4.7638,2612.7,2611.4,4.7058]
["bitfinex","ETHUSD",1723328287102,0.07661617,2612.6,2612.5,1.155]
["bitfinex","ETHUSD",1723328287284,0.015,2613.0,2612.5,1.155]
["bitfinex","ETHUSD",1723328287480,0.07726566,2612.9,2612.6,0.07654157]
["bitfinex","ETHUSD",1723328287736,0.07726566,2612.9,2612.2,4.7058]
["bitfinex","ETHUSD",1723328288019,1.99085566,2612.9,2612.2,5.45318]
["bitfinex","ETHUSD",1723328288196,4.7638,2612.8,2612.2,4.7058]
["bitfinex","ETHUSD",1723328288385,4.7638,2612.8,2611.9,1.91428]
["bitfinex","ETHUSD",1723328288386,4.7638,2612.8,2611.9,4.7058]
["bitfinex","ETHUSD",1723328288588,3.07727375,2612.7,2611.9,4.7058]
["bitfinex","ETHUSD",1723328288790,4.99104375,2612.7,2611.9,4.7058]
["bitfinex","ETHUSD",1723328289486,4.7638,2612.6,2611.9,4.7058]
["bitfinex","ETHUSD",1723328289798,4.99121923,2612.5,2611.6,4.7058]
["bitfinex","ETHUSD",1723328290393,1.91402,2612.3,2611.6,4.7058]
["bitfinex","ETHUSD",1723328290806,4.84083394,2612.2,2611.6,4.7058]
["bitfinex","ETHUSD",1723328291400,1.91416,2612.1,2611.6,4.7058]
["bitfinex","ETHUSD",1723328291788,0.07692723,2612.0,2611.6,4.7058]
["bitfinex","ETHUSD",1723328292434,4.7638,2612.2,2611.6,4.7058]
["bitfinex","ETHUSD",1723328292634,4.91421,2612.1,2611.3,4.7058]
["bitfinex","ETHUSD",1723328292837,0.07696075,2612.0,2611.3,4.7058]
["bitfinex","ETHUSD",1723328293010,0.07696075,2612.0,2611.3,7.8669521]
["bitfinex","ETHUSD",1723328293549,0.07696075,2612.0,2611.6,4.5699]
["bitfinex","ETHUSD",1723328294156,3.0,2612.4,2611.7,0.07656649]
["bitfinex","ETHUSD",1723328294455,3.0,2612.4,2611.8,6.48428]
["bitfinex","ETHUSD",1723328294660,3.0,2612.4,2611.9,1.91431]
["bitfinex","ETHUSD",1723328294806,3.0,2612.4,2611.8,4.5699]
["bitfinex","ETHUSD",1723328294807,0.07689832,2612.3,2611.8,4.5699]
["bitfinex","ETHUSD",1723328295659,4.5938,2612.2,2611.5,7.3379]
["bitfinex","ETHUSD",1723328295862,4.5938,2612.2,2611.5,4.5699]
["bitfinex","ETHUSD",1723328295863,0.07688816,2612.1,2611.5,4.5699]
["bitfinex","ETHUSD",1723328296220,3.07688816,2612.1,2611.5,4.5699]
["bitfinex","ETHUSD",1723328296421,0.07688816,2612.1,2611.5,8.39903]
["bitfinex","ETHUSD",1723328296619,0.07688816,2612.1,2611.7,1.91442]
["bitfinex","ETHUSD",1723328296855,3.0,2612.3,2611.7,1.91442]
["bitfinex","ETHUSD",1723328297054,0.07678433,2612.2,2611.7,1.91442]
["bitfinex","ETHUSD",1723328297618,0.07678433,2612.2,2611.8,4.64646171]
["bitfinex","ETHUSD",1723328297916,3.0,2612.4,2611.8,4.64646171]
["bitfinex","ETHUSD",1723328298157,0.07687384,2612.3,2611.8,4.64646171]
["bitfinex","ETHUSD",1723328298961,0.07687384,2612.3,2611.8,7.21692988]
["bitfinex","ETHUSD",1723328299254,0.07687384,2612.3,2611.8,7.14031817]
["bitfinex","ETHUSD",1723328300166,0.07687384,2612.3,2611.8,7.14035817]
["bitfinex","ETHUSD",1723328300841,0.07687384,2612.3,2611.8,7.14031817]
["bitfinex","ETHUSD",1723328301428,7.2847,2612.5,2612.0,1.91419]
["bitfinex","ETHUSD",1723328301620,0.07708479,2612.4,2612.0,2.81964082]
["bitfinex","ETHUSD",1723328301821,0.07708479,2612.4,2612.2,1.91404]
["bitfinex","ETHUSD",1723328302081,0.07708479,2612.4,2612.3,11.24248053]
["bitfinex","ETHUSD",1723328302251,0.015,2613.0,2612.7,6.48362]
["bitfinex","ETHUSD",1723328302563,0.07496049,2612.9,2612.8,0.07653066]
["bitfinex","ETHUSD",1723328304420,0.07496049,2612.9,2612.8,1.99018066]
["bitfinex","ETHUSD",1723328304659,0.07496049,2612.9,2612.8,9.51248173]
["bitfinex","ETHUSD",1723328304861,0.015,2613.0,2612.9,1.91358]
["bitfinex","ETHUSD",1723328305170,0.08981725,2613.0,2612.9,8.4735833]
["bitfinex","ETHUSD",1723328305322,0.015,2613.0,2612.9,11.2415833]
["bitfinex","ETHUSD",1723328305525,0.08978142,2613.0,2612.9,12.46961674]
["bitfinex","ETHUSD",1723328305736,0.015,2613.0,2612.9,12.46961674]
["bitfinex","ETHUSD",1723328306458,0.015,2613.0,2612.9,14.38319674]
["bitfinex","ETHUSD",1723328306778,0.015,2613.0,2612.9,14.93319674]
["bitfinex","ETHUSD",1723328307238,0.015,2613.0,2612.9,13.01961674]
["bitfinex","ETHUSD",1723328307639,0.015,2613.0,2612.9,12.39309344]
["bitfinex","ETHUSD",1723328308283,0.015,2613.0,2612.9,10.47951344]
["bitfinex","ETHUSD",1723328309475,0.015,2613.0,2612.9,12.39309344]
["bitfinex","ETHUSD",1723328309835,0.015,2613.0,2612.9,5.79793344]
["bitfinex","ETHUSD",1723328310042,0.015,2613.0,2612.9,4.5699]
["bitfinex","ETHUSD",1723328310263,0.08640968,2613.0,2612.9,4.5699]
["bitfinex","ETHUSD",1723328316582,0.08640968,2613.0,2612.9,9.32800395]
["bitfinex","ETHUSD",1723328317085,0.015,2613.0,2612.9,11.24158395]
["bitfinex","ETHUSD",1723328317380,0.015,2613.0,2612.9,11.79158395]
["bitfinex","ETHUSD",1723328317677,0.015,2613.0,2612.9,13.16211235]
["bitfinex","ETHUSD",1723328317879,0.015,2613.0,2612.9,18.07569235]
["bitfinex","ETHUSD",1723328319492,0.5,2613.5,2613.2,10.58008]
["bitfinex","ETHUSD",1723328319693,0.5,2613.5,2613.2,13.89808]
["bitfinex","ETHUSD",1723328319897,0.5,2613.5,2613.2,18.81144]
["bitfinex","ETHUSD",1723328320187,0.5,2613.5,2613.4,5.73963]
["bitfinex","ETHUSD",1723328320371,0.5,2613.5,2613.4,15.60322715]
["bitfinex","ETHUSD",1723328322001,0.5,2613.5,2613.4,13.613519]
["bitfinex","ETHUSD",1723328330734,0.5,2613.5,2613.4,6.237099]
["bitfinex","ETHUSD",1723328330889,0.5,2613.5,2613.2,4.6813]
["bitfinex","ETHUSD",1723328331290,0.07211471,2613.4,2613.2,4.6813]
["bitfinex","ETHUSD",1723328332535,0.5,2613.5,2613.2,2.768]
["bitfinex","ETHUSD",1723328332826,0.07133011,2613.4,2613.0,1.91347]
["bitfinex","ETHUSD",1723328333025,0.07133011,2613.4,2613.1,1.34019984]
["bitfinex","ETHUSD",1723328334620,0.07133011,2613.4,2612.9,4.1385284]
["bitfinex","ETHUSD",1723328334918,4.8954,2613.3,2612.9,1.3705284]
["bitfinex","ETHUSD",1723328335232,4.8954,2613.3,2612.6,9.27025]
["bitfinex","ETHUSD",1723328335233,4.96730319,2613.3,2612.6,11.18399]
["bitfinex","ETHUSD",1723328335442,4.96730319,2613.3,2612.6,9.27024]
["bitfinex","ETHUSD",1723328335729,4.96730319,2613.3,2612.5,7.35]
["bitfinex","ETHUSD",1723328336035,4.96730319,2613.3,2612.4,1.91389]
["bitfinex","ETHUSD",1723328337626,6.88059319,2613.3,2612.4,1.91389]
["bitfinex","ETHUSD",1723328338431,4.96730319,2613.3,2612.6,1.91373]
["bitfinex","ETHUSD",1723328338605,4.96730319,2613.3,2612.6,2.105103]
["bitfinex","ETHUSD",1723328339496,4.96730319,2613.3,2612.6,4.018853]
["bitfinex","ETHUSD",1723328339695,4.96730319,2613.3,2612.6,2.105103]
["bitfinex","ETHUSD",1723328340227,4.96730319,2613.3,2612.8,1.9136]
["bitfinex","ETHUSD",1723328340228,0.07190319,2613.3,2612.8,1.9136]
["bitfinex","ETHUSD",1723328340438,0.07190319,2613.3,2612.9,1.99009329]
["bitfinex","ETHUSD",1723328340601,3.5,2613.5,2612.9,0.07652329]
["bitfinex","ETHUSD",1723328340813,0.0714113,2613.2,2612.8,2.8597473]
["bitfinex","ETHUSD",1723328341047,3.5,2613.5,2612.8,1.9136]
["bitfinex","ETHUSD",1723328341532,0.07154608,2613.4,2612.8,1.9136]
["bitfinex","ETHUSD",1723328341738,0.07154608,2613.4,2613.2,1.9133]
["bitfinex","ETHUSD",1723328341961,0.07154608,2613.4,2613.3,0.06101327]
["bitfinex","ETHUSD",1723328342244,0.07154608,2613.4,2613.3,0.7172946]
["bitfinex","ETHUSD",1723328342747,0.07154608,2613.4,2613.3,2.6305746]
["bitfinex","ETHUSD",1723328344125,0.07154608,2613.4,2613.3,4.5438546]
["bitfinex","ETHUSD",1723328344340,0.5,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1723328344569,0.5717153,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1723328344742,0.5717153,2613.5,2613.4,4.55759846]
["bitfinex","ETHUSD",1723328345067,0.5717153,2613.5,2613.4,2.64438846]
["bitfinex","ETHUSD",1723328346457,0.5717153,2613.5,2613.4,0.73117846]
["bitfinex","ETHUSD",1723328347076,0.5717153,2613.5,2613.1,1.91339]
["bitfinex","ETHUSD",1723328347371,0.5717153,2613.5,2612.9,4.68154]
["bitfinex","ETHUSD",1723328347583,0.5717153,2613.5,2613.4,1.91321]
["bitfinex","ETHUSD",1723328347736,0.5717153,2613.5,2613.4,3.82642]
["bitfinex","ETHUSD",1723328348367,0.5717153,2613.5,2613.4,8.41492]
["bitfinex","ETHUSD",1723328348565,0.5,2613.5,2613.4,10.32813]
["bitfinex","ETHUSD",1723328348776,4.8954,2614.8,2614.1,3.82533]
["bitfinex","ETHUSD",1723328349075,0.07262815,2614.7,2614.2,0.89610076]
["bitfinex","ETHUSD",1723328349278,0.07262815,2614.7,2614.0,2.768]
["bitfinex","ETHUSD",1723328349441,4.8954,2614.8,2614.0,4.68076]
["bitfinex","ETHUSD",1723328349776,0.07262815,2614.7,2614.1,1.98056625]
["bitfinex","ETHUSD",1723328350080,0.07262815,2614.7,2614.1,1.98051625]
["bitfinex","ETHUSD",1723328351129,0.07262815,2614.7,2614.1,7.23514987]
["bitfinex","ETHUSD",1723328351651,0.07262815,2614.7,2614.1,2.64664987]
["bitfinex","ETHUSD",1723328353757,0.07262815,2614.7,2614.2,1.91262]
["bitfinex","ETHUSD",1723328353971,0.07262815,2614.7,2614.3,0.07648654]
["bitfinex","ETHUSD",1723328354173,4.8954,2614.8,2614.1,0.66613362]
["bitfinex","ETHUSD",1723328354382,0.07266617,2614.7,2614.0,4.68072]
["bitfinex","ETHUSD",1723328357470,0.07266617,2614.7,2613.8,6.50138]
["bitfinex","ETHUSD",1723328357688,0.07266617,2614.7,2613.9,1.91282]
["bitfinex","ETHUSD",1723328359096,0.07266617,2614.7,2614.3,1.91254]
["bitfinex","ETHUSD",1723328359262,0.07266617,2614.7,2614.4,0.07648565]
["bitfinex","ETHUSD",1723328359462,3.015,2615.1,2614.4,0.07648565]
["bitfinex","ETHUSD",1723328359675,0.07273612,2614.6,2614.4,0.07648565]
["bitfinex","ETHUSD",1723328360008,3.015,2615.1,2614.4,0.07648565]
["bitfinex","ETHUSD",1723328360009,0.07267737,2614.5,2614.4,2.18784821]
["bitfinex","ETHUSD",1723328360713,3.015,2615.1,2614.4,2.18784821]
["bitfinex","ETHUSD",1723328361106,0.07297108,2615.0,2614.4,2.18784821]
["bitfinex","ETHUSD",1723328361773,0.07297108,2615.0,2614.5,1.9124]
["bitfinex","ETHUSD",1723328361979,0.07297108,2615.0,2614.7,1.91221]
["bitfinex","ETHUSD",1723328362188,0.015,2615.1,2614.8,1.98859887]
["bitfinex","ETHUSD",1723328362500,0.07306255,2615.0,2614.8,0.07646887]
["bitfinex","ETHUSD",1723328362707,0.07306255,2615.0,2614.6,0.21877882]
["bitfinex","ETHUSD",1723328362916,4.67086255,2615.0,2614.6,0.21877882]
["bitfinex","ETHUSD",1723328363129,4.67086255,2615.0,2614.5,1.91236]
["bitfinex","ETHUSD",1723328363285,4.67086255,2615.0,2614.3,6.59301]
["bitfinex","ETHUSD",1723328363621,4.67086255,2615.0,2614.3,4.6805]
["bitfinex","ETHUSD",1723328363820,4.67086255,2615.0,2614.3,5.794418]
["bitfinex","ETHUSD",1723328364191,4.67086255,2615.0,2614.3,3.026418]
["bitfinex","ETHUSD",1723328365378,4.67086255,2615.0,2614.3,1.113918]
["bitfinex","ETHUSD",1723328365580,6.58295255,2615.0,2614.1,3.82533]
["bitfinex","ETHUSD",1723328365775,6.58295255,2615.0,2614.1,1.91265]
["bitfinex","ETHUSD",1723328366623,6.58295255,2615.0,2614.0,2.768]
["bitfinex","ETHUSD",1723328366624,1.91222,2614.8,2614.0,2.768]
["bitfinex","ETHUSD",1723328366792,6.58295255,2615.0,2614.0,2.768]
["bitfinex","ETHUSD",1723328366793,6.58295255,2615.0,2614.1,1.91269]
["bitfinex","ETHUSD",1723328367923,1.91215,2614.9,2614.1,1.91269]
["bitfinex","ETHUSD",1723328368235,0.07322532,2614.8,2614.1,1.91269]
["bitfinex","ETHUSD",1723328368736,6.50989,2615.0,2614.1,1.91269]
["bitfinex","ETHUSD",1723328369113,0.07323832,2614.9,2614.1,1.91269]
["bitfinex","ETHUSD",1723328369323,1.91234,2614.6,2613.7,4.68093]
["bitfinex","ETHUSD",1723328369500,4.5978,2614.5,2613.7,4.68093]
["bitfinex","ETHUSD",1723328369690,4.67080906,2614.5,2613.7,4.68093]
["bitfinex","ETHUSD",1723328371295,4.67080906,2614.5,2613.7,6.59387]
["bitfinex","ETHUSD",1723328371636,4.67080906,2614.5,2613.7,5.8195482]
["bitfinex","ETHUSD",1723328373018,4.67080906,2614.5,2613.7,7.7324882]
["bitfinex","ETHUSD",1723328373223,4.67080906,2614.5,2613.7,5.8195482]
["bitfinex","ETHUSD",1723328373936,4.67080906,2614.5,2613.7,7.7324882]
["bitfinex","ETHUSD",1723328374439,4.67080906,2614.5,2613.8,1.91292]
["bitfinex","ETHUSD",1723328375028,4.67080906,2614.5,2613.7,5.8195482]
["bitfinex","ETHUSD",1723328375246,4.67080906,2614.5,2613.8,1.06118602]
["bitfinex","ETHUSD",1723328375542,4.67080906,2614.5,2613.7,4.68093]
["bitfinex","ETHUSD",1723328375543,1.91253,2614.4,2613.7,2.768]
["bitfinex","ETHUSD",1723328375848,1.91253,2614.4,2613.4,2.768]
["bitfinex","ETHUSD",1723328375849,5.04064282,2614.3,2613.4,2.768]
["bitfinex","ETHUSD",1723328376001,5.04064282,2614.3,2613.3,14.13553]
["bitfinex","ETHUSD",1723328376002,1.91269,2614.2,2613.3,14.13553]
["bitfinex","ETHUSD",1723328376209,0.07172466,2614.1,2613.4,1.413553]
["bitfinex","ETHUSD",1723328376947,0.07172466,2614.1,2613.4,3.326753]
["bitfinex","ETHUSD",1723328377157,0.07172466,2614.1,2613.4,1.413553]
["bitfinex","ETHUSD",1723328377504,4.968,2614.0,2613.3,6.78553]
["bitfinex","ETHUSD",1723328377723,4.968,2614.0,2613.3,1.91323]
["bitfinex","ETHUSD",1723328377926,0.07239344,2613.9,2613.1,9.55369]
["bitfinex","ETHUSD",1723328378147,0.07239344,2613.9,2613.2,0.955369]
["bitfinex","ETHUSD",1723328378870,4.968,2613.8,2612.9,1.91353]
["bitfinex","ETHUSD",1723328379031,4.968,2613.8,2612.8,18.66775135]
["bitfinex","ETHUSD",1723328379227,0.07212141,2613.7,2613.3,6.78553]
["bitfinex","ETHUSD",1723328379464,0.07212141,2613.7,2613.5,1.9131]
["bitfinex","ETHUSD",1723328379766,4.968,2614.0,2613.6,1.91306]
["bitfinex","ETHUSD",1723328379926,10.2847,2614.3,2613.8,1.91289]
["bitfinex","ETHUSD",1723328380124,4.968,2614.4,2613.9,1.98932154]
["bitfinex","ETHUSD",1723328380371,4.968,2614.4,2613.9,1.98929154]
["bitfinex","ETHUSD",1723328381878,0.5,2614.6,2613.9,1.98931154]
["bitfinex","ETHUSD",1723328382028,0.5,2614.6,2614.0,1.91277]
["bitfinex","ETHUSD",1723328382367,0.5,2614.6,2614.0,0.4016875]
["bitfinex","ETHUSD",1723328386879,1.91242,2614.5,2613.8,0.191295]
["bitfinex","ETHUSD",1723328387086,4.968,2614.4,2613.8,0.191295]
["bitfinex","ETHUSD",1723328388391,1.91257,2614.3,2613.5,4.8723]
["bitfinex","ETHUSD",1723328388544,6.88048,2614.4,2613.5,4.8723]
["bitfinex","ETHUSD",1723328389479,4.968,2614.1,2613.4,1.91317]
["bitfinex","ETHUSD",1723328389644,4.968,2614.1,2613.3,2.868593]
["bitfinex","ETHUSD",1723328389838,4.968,2614.1,2613.4,0.7740893]
["bitfinex","ETHUSD",1723328390034,6.88074,2614.1,2613.4,0.7740893]
["bitfinex","ETHUSD",1723328390233,1.91277,2614.0,2613.2,4.8723]
["bitfinex","ETHUSD",1723328390675,1.91295,2613.8,2613.0,4.8723]
["bitfinex","ETHUSD",1723328390876,4.968,2613.7,2613.0,4.8723]
["bitfinex","ETHUSD",1723328391076,4.968,2613.7,2613.1,0.678583]
["bitfinex","ETHUSD",1723328392570,0.07169778,2613.6,2613.1,0.678583]
["bitfinex","ETHUSD",1723328394203,0.07169778,2613.6,2612.9,1.91353]
["bitfinex","ETHUSD",1723328395967,3.89792778,2613.6,2612.7,1.91369]
["bitfinex","ETHUSD",1723328396315,1.98480778,2613.6,2612.7,1.91369]
["bitfinex","ETHUSD",1723328396681,1.91319,2613.5,2612.7,1.91369]
["bitfinex","ETHUSD",1723328396880,1.91319,2613.5,2612.7,3.052843]
["bitfinex","ETHUSD",1723328397082,0.07149721,2613.4,2612.7,3.052843]
["bitfinex","ETHUSD",1723328397603,0.07149721,2613.4,2612.7,1.139153]
["bitfinex","ETHUSD",1723328398109,4.8889,2613.3,2612.7,1.139153]
["bitfinex","ETHUSD",1723328398469,0.07132808,2613.2,2612.7,1.139153]
["bitfinex","ETHUSD",1723328398670,0.07132808,2613.2,2612.8,0.7848903]
["bitfinex","ETHUSD",1723328399083,4.8889,2613.3,2612.8,0.7848903]
["bitfinex","ETHUSD",1723328399380,0.07132808,2613.2,2612.9,1.91351]
["bitfinex","ETHUSD",1723328399713,4.8889,2613.6,2613.0,0.26984003]
["bitfinex","ETHUSD",1723328399901,4.8889,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1723328400104,0.0714816,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1723328400305,0.0714816,2613.5,2612.9,1.91351]
["bitfinex","ETHUSD",1723328400606,0.0714816,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1723328400793,4.8889,2613.8,2613.1,7.099777]
["bitfinex","ETHUSD",1723328401002,0.07147616,2613.7,2612.9,1.91351]
["bitfinex","ETHUSD",1723328401315,3.07147616,2613.7,2612.9,1.91351]
["bitfinex","ETHUSD",1723328401674,3.07147616,2613.7,2613.1,1.91342]
["bitfinex","ETHUSD",1723328402723,3.07147616,2613.7,2612.9,3.82704]
["bitfinex","ETHUSD",1723328402882,3.07147616,2613.7,2613.0,2.66290003]
["bitfinex","ETHUSD",1723328404330,3.07147616,2613.7,2613.0,2.66292003]
["bitfinex","ETHUSD",1723328404480,3.07147616,2613.7,2613.1,1.91343]
["bitfinex","ETHUSD",1723328404679,3.07147616,2613.7,2613.0,0.74944003]
["bitfinex","ETHUSD",1723328406918,4.98446616,2613.7,2613.0,0.74944003]
["bitfinex","ETHUSD",1723328407085,3.07147616,2613.7,2613.0,0.74944003]
["bitfinex","ETHUSD",1723328407489,3.07147616,2613.7,2613.0,2.66294003]
["bitfinex","ETHUSD",1723328409200,3.07147616,2613.7,2613.0,0.74944003]
["bitfinex","ETHUSD",1723328412425,3.07147616,2613.7,2612.7,4.68169]
["bitfinex","ETHUSD",1723328412426,8.71508,2613.6,2612.7,4.68169]
["bitfinex","ETHUSD",1723328412595,1.98342318,2613.5,2612.7,4.68169]
["bitfinex","ETHUSD",1723328413735,0.07027318,2613.5,2612.7,4.68169]
["bitfinex","ETHUSD",1723328413934,0.07027318,2613.5,2612.8,0.947769]
["bitfinex","ETHUSD",1723328414099,4.6257,2613.4,2612.8,0.947769]
["bitfinex","ETHUSD",1723328414494,0.07012347,2613.3,2612.8,0.947769]
["bitfinex","ETHUSD",1723328414835,0.07012347,2613.3,2613.0,6.39919]
["bitfinex","ETHUSD",1723328415006,4.6257,2613.6,2613.0,6.39919]
["bitfinex","ETHUSD",1723328415336,0.07019242,2613.5,2613.0,6.39919]
["bitfinex","ETHUSD",1723328415541,0.07019242,2613.5,2613.0,7.3252499]
["bitfinex","ETHUSD",1723328415912,0.07019242,2613.5,2613.0,5.4117599]
["bitfinex","ETHUSD",1723328419702,0.07019242,2613.5,2613.0,7.3252599]
["bitfinex","ETHUSD",1723328422639,0.07019242,2613.5,2613.0,7.3252199]
["bitfinex","ETHUSD",1723328423204,0.07019242,2613.5,2613.2,1.91335]
["bitfinex","ETHUSD",1723328423416,0.07019242,2613.5,2613.3,0.26785856]
["bitfinex","ETHUSD",1723328423648,3.0,2613.7,2613.3,0.26785856]
["bitfinex","ETHUSD",1723328423806,0.07031705,2613.6,2613.3,0.07652356]
["bitfinex","ETHUSD",1723328424205,0.07031705,2613.6,2613.3,1.98980356]
["bitfinex","ETHUSD",1723328424436,0.07031705,2613.6,2613.3,0.07652356]
["bitfinex","ETHUSD",1723328425709,0.07031705,2613.6,2613.3,1.22952356]
["bitfinex","ETHUSD",1723328426122,0.07031705,2613.6,2613.3,1.54380692]
["bitfinex","ETHUSD",1723328428824,4.7121,2613.8,2613.3,1.54380692]
["bitfinex","ETHUSD",1723328429019,1.9834512,2613.7,2613.1,1.153]
["bitfinex","ETHUSD",1723328429363,1.91319,2613.5,2612.7,4.5396]
["bitfinex","ETHUSD",1723328429505,4.7121,2613.4,2612.8,1.153]
["bitfinex","ETHUSD",1723328429707,4.78224645,2613.4,2612.8,1.153]
["bitfinex","ETHUSD",1723328429908,6.69545645,2613.4,2612.8,1.153]
["bitfinex","ETHUSD",1723328430719,1.91348,2613.1,2612.2,6.45364]
["bitfinex","ETHUSD",1723328431093,4.7121,2613.2,2612.4,1.153]
["bitfinex","ETHUSD",1723328431094,4.78195397,2613.0,2612.4,1.153]
["bitfinex","ETHUSD",1723328432062,4.83010678,2613.0,2612.4,1.153]
["bitfinex","ETHUSD",1723328432573,4.83010678,2613.0,2612.4,2.10506]
["bitfinex","ETHUSD",1723328432968,4.83010678,2613.0,2612.6,1.153]
["bitfinex","ETHUSD",1723328433160,0.11800678,2613.0,2612.8,1.153]
["bitfinex","ETHUSD",1723328433557,3.0,2613.1,2612.8,1.153]
["bitfinex","ETHUSD",1723328433870,3.0,2613.1,2612.6,6.34455]
["bitfinex","ETHUSD",1723328434077,0.11771741,2613.0,2612.7,0.634455]
["bitfinex","ETHUSD",1723328434798,0.11771741,2613.0,2612.7,2.548175]
["bitfinex","ETHUSD",1723328435841,0.11771741,2613.0,2612.7,0.634455]
["bitfinex","ETHUSD",1723328436180,0.11771741,2613.0,2612.6,1.91379]
["bitfinex","ETHUSD",1723328436477,0.11771741,2613.0,2612.7,6.34452]
["bitfinex","ETHUSD",1723328436679,0.11771741,2613.0,2612.8,1.99018017]
["bitfinex","ETHUSD",1723328437358,4.883,2613.5,2612.8,1.99018017]
["bitfinex","ETHUSD",1723328437569,0.11773773,2612.9,2612.8,1.99018017]
["bitfinex","ETHUSD",1723328437768,4.883,2613.5,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328437947,0.11773773,2612.9,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328438147,3.0,2613.4,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328438374,0.11773773,2612.9,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328438572,3.0,2613.4,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328438775,0.11773773,2612.9,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328438982,3.0,2613.4,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328439170,0.11784651,2612.9,2612.8,2.82365419]
["bitfinex","ETHUSD",1723328439364,3.0,2613.4,2612.9,0.72544542]
["bitfinex","ETHUSD",1723328440743,3.0,2613.4,2612.8,1.99018017]
["bitfinex","ETHUSD",1723328440946,3.0,2613.4,2612.2,1.91409]
["bitfinex","ETHUSD",1723328440947,4.883,2613.0,2612.2,1.91409]
["bitfinex","ETHUSD",1723328443482,6.79651,2613.0,2612.2,1.91409]
["bitfinex","ETHUSD",1723328443980,6.79651,2613.0,2612.0,6.34498]
["bitfinex","ETHUSD",1723328443981,1.91359,2612.9,2612.0,4.4308]
["bitfinex","ETHUSD",1723328444184,4.883,2612.8,2612.0,4.4308]
["bitfinex","ETHUSD",1723328444371,1.91374,2612.7,2612.0,4.4308]
["bitfinex","ETHUSD",1723328444543,1.91374,2612.7,2612.0,5.256744]
["bitfinex","ETHUSD",1723328444747,4.883,2612.8,2612.0,7.170974]
["bitfinex","ETHUSD",1723328444944,6.79667,2612.8,2612.0,7.170974]
["bitfinex","ETHUSD",1723328445587,1.91373,2612.7,2612.0,5.256744]
["bitfinex","ETHUSD",1723328445743,1.91373,2612.7,2612.0,4.4308]
["bitfinex","ETHUSD",1723328446092,4.883,2612.6,2611.6,4.42860965]
["bitfinex","ETHUSD",1723328446255,1.91389,2612.5,2611.6,6.94490965]
["bitfinex","ETHUSD",1723328446462,1.91389,2612.5,2611.7,0.99449097]
["bitfinex","ETHUSD",1723328447157,4.883,2612.6,2611.7,0.99449097]
["bitfinex","ETHUSD",1723328447358,4.883,2612.6,2612.1,1.91416]
["bitfinex","ETHUSD",1723328447582,4.883,2612.6,2612.2,0.0765553]
["bitfinex","ETHUSD",1723328448274,4.883,2612.6,2612.0,8.25922]
["bitfinex","ETHUSD",1723328448275,4.883,2612.6,2612.1,0.07655603]
["bitfinex","ETHUSD",1723328448476,4.883,2612.6,2612.1,2.82428363]
["bitfinex","ETHUSD",1723328448772,4.883,2612.6,2612.2,1.91403]
["bitfinex","ETHUSD",1723328448948,4.883,2613.0,2612.2,1.91403]
["bitfinex","ETHUSD",1723328449144,3.0,2612.9,2612.1,0.91013363]
["bitfinex","ETHUSD",1723328449396,3.11751877,2612.9,2612.2,2.63959336]
["bitfinex","ETHUSD",1723328450891,3.11751877,2612.9,2612.2,2.63954336]
["bitfinex","ETHUSD",1723328451767,3.11751877,2612.9,2612.2,0.72551336]
["bitfinex","ETHUSD",1723328451768,5.03114877,2612.9,2612.2,0.72551336]
["bitfinex","ETHUSD",1723328452087,5.03114877,2612.9,2612.0,6.34499]
["bitfinex","ETHUSD",1723328452088,6.94477877,2612.9,2612.0,6.34499]
["bitfinex","ETHUSD",1723328452592,4.883,2612.8,2612.0,6.34499]
["bitfinex","ETHUSD",1723328452790,6.79666,2612.8,2612.0,1.91419]
["bitfinex","ETHUSD",1723328452974,4.883,2612.6,2611.8,6.34513]
["bitfinex","ETHUSD",1723328453176,4.883,2612.6,2611.9,0.7339641]
["bitfinex","ETHUSD",1723328453373,0.11720968,2612.5,2611.9,0.7339641]
["bitfinex","ETHUSD",1723328453770,0.11720968,2612.5,2611.8,1.91433]
["bitfinex","ETHUSD",1723328456470,2.03107968,2612.5,2611.7,0.99449097]
["bitfinex","ETHUSD",1723328457003,4.5833,2612.4,2611.7,0.99449097]
["bitfinex","ETHUSD",1723328457515,0.11717683,2612.3,2611.7,0.99449097]
["bitfinex","ETHUSD",1723328457720,0.11717683,2612.3,2611.9,1.154]
["bitfinex","ETHUSD",1723328460214,0.11717683,2612.3,2612.0,0.07656026]
["bitfinex","ETHUSD",1723328460394,0.11717683,2612.3,2611.9,1.154]
["bitfinex","ETHUSD",1723328466520,5.6325,2612.2,2611.0,0.59992586]
["bitfinex","ETHUSD",1723328466689,6.39301,2611.7,2611.0,0.59992586]
["bitfinex","ETHUSD",1723328466891,6.39301,2611.7,2610.7,1.98179384]
["bitfinex","ETHUSD",1723328466892,0.1167095,2611.6,2610.9,1.91502]
["bitfinex","ETHUSD",1723328467089,0.1167095,2611.6,2610.8,0.19817938]
["bitfinex","ETHUSD",1723328467405,0.1167095,2611.6,2610.6,1.91526]
["bitfinex","ETHUSD",1723328467406,4.4785,2611.3,2610.6,1.91526]
["bitfinex","ETHUSD",1723328467716,0.11645441,2611.2,2610.6,3.06926]
["bitfinex","ETHUSD",1723328467879,0.11645441,2611.2,2610.5,4.5572]
["bitfinex","ETHUSD",1723328468079,0.11645441,2611.2,2610.5,6.35846]
["bitfinex","ETHUSD",1723328468275,2.03133441,2611.2,2610.5,4.5572]
["bitfinex","ETHUSD",1723328468629,0.11645441,2611.2,2610.5,5.78780436]
["bitfinex","ETHUSD",1723328469004,2.03129441,2611.2,2610.5,5.78780436]
["bitfinex","ETHUSD",1723328469809,2.03129441,2611.2,2610.5,4.63380436]
["bitfinex","ETHUSD",1723328470031,2.03129441,2611.2,2610.5,4.5572]
["bitfinex","ETHUSD",1723328471034,0.11645441,2611.2,2610.5,4.5572]
["bitfinex","ETHUSD",1723328471236,0.11645441,2611.2,2610.4,1.91535]
["bitfinex","ETHUSD",1723328472520,2.03127441,2611.2,2610.4,1.91535]
["bitfinex","ETHUSD",1723328473599,2.03127441,2611.2,2610.2,6.47272]
["bitfinex","ETHUSD",1723328473803,6.6558,2611.1,2610.3,0.647272]
["bitfinex","ETHUSD",1723328474112,0.11581036,2611.0,2610.3,0.647272]
["bitfinex","ETHUSD",1723328474906,0.11581036,2611.0,2610.3,2.562742]
["bitfinex","ETHUSD",1723328476167,0.11581036,2611.0,2610.3,0.647272]
["bitfinex","ETHUSD",1723328476526,4.7409,2610.9,2609.9,1.9195479]
["bitfinex","ETHUSD",1723328476955,7.85650073,2610.8,2609.9,1.9195179]
["bitfinex","ETHUSD",1723328477118,0.11560073,2610.8,2610.2,4.6147]
["bitfinex","ETHUSD",1723328477320,0.11560073,2610.8,2610.5,1.91529]
["bitfinex","ETHUSD",1723328477531,16.94036,2611.3,2610.6,0.07659898]
["bitfinex","ETHUSD",1723328477732,0.11523101,2610.7,2610.3,1.91545]
["bitfinex","ETHUSD",1723328477956,3.0,2611.2,2610.4,2.568425]
["bitfinex","ETHUSD",1723328478151,0.1151137,2610.6,2610.4,2.568425]
["bitfinex","ETHUSD",1723328478350,7.2847,2611.0,2610.4,2.568415]
["bitfinex","ETHUSD",1723328478549,0.11505882,2610.5,2610.4,2.568415]
["bitfinex","ETHUSD",1723328478754,7.2847,2611.0,2610.4,2.568415]
["bitfinex","ETHUSD",1723328478961,0.11505882,2610.5,2610.4,0.653015]
["bitfinex","ETHUSD",1723328479118,7.2847,2611.0,2610.4,0.653015]
["bitfinex","ETHUSD",1723328479456,4.7409,2610.9,2610.1,1.9156]
["bitfinex","ETHUSD",1723328479615,7.7409,2610.9,2610.1,1.9156]
["bitfinex","ETHUSD",1723328479815,0.11528168,2610.8,2610.1,1.9156]
["bitfinex","ETHUSD",1723328480730,0.11528168,2610.8,2610.1,1.91557]
["bitfinex","ETHUSD",1723328480943,0.11528168,2610.8,2610.1,2.82589397]
["bitfinex","ETHUSD",1723328481141,2.03040168,2610.8,2610.0,6.5304]
["bitfinex","ETHUSD",1723328481345,2.03040168,2610.8,2609.9,1.9195479]
["bitfinex","ETHUSD",1723328481813,1.91521,2610.7,2609.9,1.9195479]
["bitfinex","ETHUSD",1723328482011,1.91521,2610.7,2609.9,2.76456169]
["bitfinex","ETHUSD",1723328482012,0.11516753,2610.6,2609.9,2.76456169]
["bitfinex","ETHUSD",1723328483279,0.11516753,2610.6,2610.1,1.91557]
["bitfinex","ETHUSD",1723328483574,7.7409,2610.9,2610.3,1.91543]
["bitfinex","ETHUSD",1723328483718,0.11516371,2610.5,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328483914,7.7409,2610.9,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328484114,0.11501501,2610.5,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328484318,7.7409,2610.9,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328484519,0.11504164,2610.5,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328484741,7.7409,2610.9,2610.4,0.92883327]
["bitfinex","ETHUSD",1723328484959,0.11504164,2610.5,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328485164,7.7409,2610.9,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328485371,7.3,2611.0,2610.4,0.0766057]
["bitfinex","ETHUSD",1723328485520,4.7409,2611.4,2610.8,1.91512]
["bitfinex","ETHUSD",1723328485878,4.7409,2611.4,2610.6,6.52989]
["bitfinex","ETHUSD",1723328485879,4.7409,2611.4,2610.7,0.07659662]
["bitfinex","ETHUSD",1723328486566,4.7409,2611.4,2610.7,1.99178662]
["bitfinex","ETHUSD",1723328486860,3.0,2611.3,2610.8,0.07659368]
["bitfinex","ETHUSD",1723328487643,3.0,2611.3,2610.7,0.07659672]
["bitfinex","ETHUSD",1723328491058,3.0,2611.3,2610.7,1.99177672]
["bitfinex","ETHUSD",1723328491262,3.0,2611.3,2610.8,0.07659685]
["bitfinex","ETHUSD",1723328496352,3.0,2611.3,2610.7,1.155]
["bitfinex","ETHUSD",1723328496553,3.0,2611.3,2610.7,3.07018]
["bitfinex","ETHUSD",1723328497034,3.0,2611.3,2610.9,1.91504]
["bitfinex","ETHUSD",1723328497234,4.7409,2611.4,2611.0,1.91491]
["bitfinex","ETHUSD",1723328497540,4.7409,2611.4,2611.0,1.99150707]
["bitfinex","ETHUSD",1723328497767,0.10857027,2611.3,2611.0,1.99150707]
["bitfinex","ETHUSD",1723328497954,0.10857027,2611.3,2611.0,2.49766478]
["bitfinex","ETHUSD",1723328499581,0.10857027,2611.3,2610.7,2.1803079]
["bitfinex","ETHUSD",1723328502083,8.33086,2611.2,2610.4,1.91536]
["bitfinex","ETHUSD",1723328502287,2.02361963,2611.1,2610.5,1.155]
["bitfinex","ETHUSD",1723328502803,1.91498,2611.0,2610.5,1.155]
["bitfinex","ETHUSD",1723328503092,0.10859085,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723328504192,9.48586,2611.2,2610.5,1.155]
["bitfinex","ETHUSD",1723328504387,0.10864227,2610.8,2610.5,1.155]
["bitfinex","ETHUSD",1723328504549,1.9149,2611.1,2610.5,1.155]
["bitfinex","ETHUSD",1723328505262,0.10874151,2611.0,2610.5,1.155]
["bitfinex","ETHUSD",1723328505994,16.78586,2611.2,2610.5,1.155]
["bitfinex","ETHUSD",1723328506204,0.1088036,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723328506405,16.78586,2611.2,2610.5,1.155]
["bitfinex","ETHUSD",1723328506575,0.10874653,2610.8,2610.5,1.155]
["bitfinex","ETHUSD",1723328506778,4.5011,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723328507075,4.60975968,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723328507594,4.60975968,2610.7,2610.1,2.107188]
["bitfinex","ETHUSD",1723328507595,4.60975968,2610.7,2610.1,1.155]
["bitfinex","ETHUSD",1723328507794,1.91528,2610.6,2610.1,1.155]
["bitfinex","ETHUSD",1723328508000,1.91528,2610.6,2609.9,1.155]
["bitfinex","ETHUSD",1723328508525,0.10830872,2610.5,2609.9,1.155]
["bitfinex","ETHUSD",1723328508879,4.5011,2610.4,2609.9,1.155]
["bitfinex","ETHUSD",1723328509303,0.10755476,2610.3,2610.1,1.155]
["bitfinex","ETHUSD",1723328509510,4.5011,2610.7,2610.1,1.155]
["bitfinex","ETHUSD",1723328509692,0.10771111,2610.6,2610.1,1.155]
["bitfinex","ETHUSD",1723328512374,2.02298111,2610.6,2609.8,1.91578]
["bitfinex","ETHUSD",1723328512578,6.41648,2610.5,2609.8,1.155]
["bitfinex","ETHUSD",1723328512816,8.33188,2610.5,2609.8,1.155]
["bitfinex","ETHUSD",1723328513126,0.10736099,2610.4,2609.8,1.155]
["bitfinex","ETHUSD",1723328513313,4.745,2610.3,2609.8,1.155]
["bitfinex","ETHUSD",1723328513615,0.10717346,2610.2,2609.8,1.155]
["bitfinex","ETHUSD",1723328513987,4.745,2610.3,2609.8,1.155]
["bitfinex","ETHUSD",1723328514191,0.10710146,2610.1,2609.8,1.155]
["bitfinex","ETHUSD",1723328514393,0.10715856,2610.2,2609.8,1.155]
["bitfinex","ETHUSD",1723328514613,0.10704436,2610.0,2609.8,1.155]
["bitfinex","ETHUSD",1723328514817,4.745,2610.3,2609.8,1.155]
["bitfinex","ETHUSD",1723328515018,0.10692573,2609.9,2609.8,1.155]
["bitfinex","ETHUSD",1723328515309,0.10677686,2609.9,2609.8,1.155]
["bitfinex","ETHUSD",1723328515518,4.745,2610.3,2609.8,1.155]
["bitfinex","ETHUSD",1723328515872,0.10693329,2610.2,2609.8,1.155]
["bitfinex","ETHUSD",1723328516279,0.10686128,2610.1,2609.8,1.155]
["bitfinex","ETHUSD",1723328516678,0.10680417,2610.0,2609.8,1.155]
["bitfinex","ETHUSD",1723328516896,6.66049,2610.3,2609.8,1.155]
["bitfinex","ETHUSD",1723328517204,2.02247974,2610.2,2609.4,1.9161]
["bitfinex","ETHUSD",1723328517514,2.02247974,2610.2,2609.6,1.155]
["bitfinex","ETHUSD",1723328520618,0.10690974,2610.2,2609.8,1.155]
["bitfinex","ETHUSD",1723328520918,7.3,2610.5,2610.0,1.155]
["bitfinex","ETHUSD",1723328521117,3.0,2610.4,2610.0,1.155]
["bitfinex","ETHUSD",1723328521326,3.10704413,2610.4,2610.0,1.155]
["bitfinex","ETHUSD",1723328521696,0.10704413,2610.4,2610.2,1.155]
["bitfinex","ETHUSD",1723328523429,3.0,2610.7,2610.2,4.031211]
["bitfinex","ETHUSD",1723328523631,3.0,2610.7,2610.4,1.155]
["bitfinex","ETHUSD",1723328523800,7.3,2610.8,2610.4,3.0704]
["bitfinex","ETHUSD",1723328524001,4.745,2611.0,2610.4,3.0704]
["bitfinex","ETHUSD",1723328524195,4.745,2611.0,2610.5,0.30704]
["bitfinex","ETHUSD",1723328524422,4.745,2611.0,2610.4,3.07037]
["bitfinex","ETHUSD",1723328524622,4.745,2611.0,2610.4,4.98574]
["bitfinex","ETHUSD",1723328524900,4.745,2611.0,2610.4,3.07037]
["bitfinex","ETHUSD",1723328525633,3.0,2610.9,2610.4,3.07037]
["bitfinex","ETHUSD",1723328525844,3.0,2610.9,2610.4,3.67268986]
["bitfinex","ETHUSD",1723328526933,3.0,2610.9,2610.5,4.6207]
["bitfinex","ETHUSD",1723328527536,0.10351771,2610.8,2610.5,4.6207]
["bitfinex","ETHUSD",1723328528542,0.1036096,2610.7,2610.5,4.6207]
["bitfinex","ETHUSD",1723328528898,3.0,2611.0,2610.5,5.33453899]
["bitfinex","ETHUSD",1723328529098,7.3,2611.4,2611.0,1.91496]
["bitfinex","ETHUSD",1723328529345,16.935,2611.7,2611.1,4.6207]
["bitfinex","ETHUSD",1723328529346,24.235,2611.7,2611.1,4.6207]
["bitfinex","ETHUSD",1723328529511,24.235,2611.7,2611.1,6.53559]
["bitfinex","ETHUSD",1723328529839,24.235,2611.7,2611.1,4.6207]
["bitfinex","ETHUSD",1723328530203,1.91454,2611.6,2610.8,4.6207]
["bitfinex","ETHUSD",1723328530407,1.91465,2611.5,2610.8,4.6207]
["bitfinex","ETHUSD",1723328530940,1.91468,2611.4,2610.8,4.6207]
["bitfinex","ETHUSD",1723328531142,4.745,2611.3,2610.6,4.6207]
["bitfinex","ETHUSD",1723328531346,4.745,2611.3,2610.6,5.3523469]
["bitfinex","ETHUSD",1723328532145,6.65975,2611.3,2610.6,5.3523469]
["bitfinex","ETHUSD",1723328535519,3.0,2611.5,2610.9,1.91503]
["bitfinex","ETHUSD",1723328535839,24.1297,2611.7,2610.9,1.9916231]
["bitfinex","ETHUSD",1723328535840,3.0,2611.6,2610.9,1.9916231]
["bitfinex","ETHUSD",1723328536199,3.0,2611.6,2611.1,1.91489]
["bitfinex","ETHUSD",1723328536403,3.0,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723328536643,3.0,2611.6,2610.9,2.85957941]
["bitfinex","ETHUSD",1723328537346,3.0,2611.6,2611.0,1.91496]
["bitfinex","ETHUSD",1723328537836,3.0,2611.6,2611.1,6.68769]
["bitfinex","ETHUSD",1723328538246,3.0,2611.6,2611.1,4.7728]
["bitfinex","ETHUSD",1723328539063,4.91454,2611.6,2611.1,4.7728]
["bitfinex","ETHUSD",1723328541939,3.0,2611.6,2611.1,4.7728]
["bitfinex","ETHUSD",1723328542522,0.09745106,2611.5,2611.1,4.7728]
["bitfinex","ETHUSD",1723328542710,0.09745106,2611.5,2611.1,5.633075]
["bitfinex","ETHUSD",1723328546333,0.09745106,2611.5,2611.1,7.62455576]
["bitfinex","ETHUSD",1723328546860,0.09745106,2611.5,2611.1,7.547965]
["bitfinex","ETHUSD",1723328547066,0.09745106,2611.5,2611.1,9.462815]
["bitfinex","ETHUSD",1723328547363,0.09745106,2611.5,2611.1,7.547925]
["bitfinex","ETHUSD",1723328548724,0.09745106,2611.5,2611.1,5.633075]
["bitfinex","ETHUSD",1723328550565,0.09745106,2611.5,2611.1,7.547955]
["bitfinex","ETHUSD",1723328550767,0.09745106,2611.5,2611.2,0.8702955]
["bitfinex","ETHUSD",1723328551755,0.09745106,2611.5,2611.2,2.7851055]
["bitfinex","ETHUSD",1723328551954,7.3,2611.7,2611.5,1.91454]
["bitfinex","ETHUSD",1723328552174,7.3,2611.7,2611.6,3.06953]
["bitfinex","ETHUSD",1723328552380,7.3,2612.2,2611.7,1.91445]
["bitfinex","ETHUSD",1723328552555,7.3,2612.2,2611.8,5.9278]
["bitfinex","ETHUSD",1723328552732,7.3,2612.2,2611.8,7.84217]
["bitfinex","ETHUSD",1723328554164,7.3,2612.2,2611.8,5.9278]
["bitfinex","ETHUSD",1723328554375,7.3,2612.5,2612.0,1.155]
["bitfinex","ETHUSD",1723328554571,18.53004,2612.7,2612.0,1.155]
["bitfinex","ETHUSD",1723328555563,4.4263,2612.7,2612.2,1.155]
["bitfinex","ETHUSD",1723328555873,7.3,2612.8,2612.2,4.5588]
["bitfinex","ETHUSD",1723328556040,7.3,2612.8,2612.2,6.47288]
["bitfinex","ETHUSD",1723328556392,7.3,2612.8,2612.3,1.91402]
["bitfinex","ETHUSD",1723328556931,7.3,2612.8,2612.2,5.397499]
["bitfinex","ETHUSD",1723328557438,0.09839452,2612.7,2612.2,5.397499]
["bitfinex","ETHUSD",1723328560380,0.09839452,2612.7,2612.2,7.38814547]
["bitfinex","ETHUSD",1723328562152,0.09839452,2612.7,2612.2,7.311589]
["bitfinex","ETHUSD",1723328562352,0.09839452,2612.7,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328562562,7.3,2612.8,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328562854,0.0988155,2612.7,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328563168,7.3,2612.8,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328563650,0.09878572,2612.7,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328563974,7.3,2612.8,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328564179,0.09877084,2612.7,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328564468,7.3,2612.8,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328564676,0.09869896,2612.6,2612.3,0.9225749]
["bitfinex","ETHUSD",1723328564838,7.3,2612.8,2612.2,6.47289]
["bitfinex","ETHUSD",1723328564839,0.09875595,2612.7,2612.4,0.73954649]
["bitfinex","ETHUSD",1723328565038,0.09864195,2612.5,2612.2,6.47289]
["bitfinex","ETHUSD",1723328565237,7.3,2612.8,2612.2,6.47289]
["bitfinex","ETHUSD",1723328565477,0.09857006,2612.4,2612.2,6.47289]
["bitfinex","ETHUSD",1723328565673,7.3,2612.8,2612.3,0.647289]
["bitfinex","ETHUSD",1723328567544,1.91359,2612.9,2612.3,0.647289]
["bitfinex","ETHUSD",1723328568256,1.91359,2612.9,2612.2,6.47289]
["bitfinex","ETHUSD",1723328568658,1.91359,2612.9,2612.2,4.5588]
["bitfinex","ETHUSD",1723328572390,0.09891555,2612.8,2612.2,4.5588]
["bitfinex","ETHUSD",1723328575002,0.09891555,2612.8,2612.2,6.47289]
["bitfinex","ETHUSD",1723328575206,0.09891555,2612.8,2612.4,4.6471]
["bitfinex","ETHUSD",1723328575361,3.0,2613.0,2612.4,5.11946569]
["bitfinex","ETHUSD",1723328575561,0.09894679,2612.9,2612.4,4.6471]
["bitfinex","ETHUSD",1723328576074,0.09894679,2612.9,2612.4,6.56103]
["bitfinex","ETHUSD",1723328577544,0.09894679,2612.9,2612.4,4.6471]
["bitfinex","ETHUSD",1723328577667,0.09894679,2612.9,2612.5,1.153]
["bitfinex","ETHUSD",1723328578005,9.21346,2613.1,2612.5,1.153]
["bitfinex","ETHUSD",1723328578170,0.09909529,2613.0,2612.5,1.153]
["bitfinex","ETHUSD",1723328580805,0.09909529,2613.0,2612.7,3.06672]
["bitfinex","ETHUSD",1723328580962,0.09909529,2613.0,2612.9,1.153]
["bitfinex","ETHUSD",1723328581708,0.09909529,2613.0,2612.9,5.8001]
["bitfinex","ETHUSD",1723328582563,0.09909529,2613.0,2612.9,7.71368]
["bitfinex","ETHUSD",1723328582760,0.09909529,2613.0,2612.9,9.62726]
["bitfinex","ETHUSD",1723328583002,7.3,2613.5,2613.2,1.91332]
["bitfinex","ETHUSD",1723328583307,19.49,2613.9,2613.5,4.6471]
["bitfinex","ETHUSD",1723328584225,3.0,2613.8,2613.6,1.153]
["bitfinex","ETHUSD",1723328584504,7.3,2614.2,2613.6,1.73301]
["bitfinex","ETHUSD",1723328584667,7.3,2614.2,2613.8,1.153]
["bitfinex","ETHUSD",1723328584865,9.21265,2614.2,2613.8,1.153]
["bitfinex","ETHUSD",1723328585287,7.3,2614.2,2613.8,1.153]
["bitfinex","ETHUSD",1723328585699,7.3,2614.2,2613.5,6.56019]
["bitfinex","ETHUSD",1723328586002,7.3,2614.2,2613.6,0.847335]
["bitfinex","ETHUSD",1723328586202,3.0,2614.1,2613.6,0.847335]
["bitfinex","ETHUSD",1723328586401,3.0,2614.1,2613.6,2.760395]
["bitfinex","ETHUSD",1723328587366,0.09988193,2614.0,2613.6,2.760395]
["bitfinex","ETHUSD",1723328588191,0.09988193,2614.0,2613.6,0.847335]
["bitfinex","ETHUSD",1723328588501,0.09988193,2614.0,2613.7,0.5494435]
["bitfinex","ETHUSD",1723328590762,0.09988193,2614.0,2613.5,4.6471]
["bitfinex","ETHUSD",1723328590971,1.91293,2613.8,2613.3,4.6471]
["bitfinex","ETHUSD",1723328591279,0.09950102,2613.7,2613.3,4.6471]
["bitfinex","ETHUSD",1723328591478,0.09950102,2613.7,2613.3,5.11181]
["bitfinex","ETHUSD",1723328591692,8.34936,2614.0,2613.3,5.11181]
["bitfinex","ETHUSD",1723328592017,4.5237,2614.0,2613.3,5.11181]
["bitfinex","ETHUSD",1723328592316,1.91296,2613.8,2613.3,5.11181]
["bitfinex","ETHUSD",1723328592628,0.09872974,2613.7,2613.3,5.11181]
["bitfinex","ETHUSD",1723328592829,1.91296,2613.8,2613.3,5.11181]
["bitfinex","ETHUSD",1723328593123,1.91296,2613.8,2613.3,4.6471]
["bitfinex","ETHUSD",1723328593124,0.09867279,2613.6,2613.3,4.6471]
["bitfinex","ETHUSD",1723328593312,0.09872974,2613.7,2613.3,4.6471]
["bitfinex","ETHUSD",1723328593513,0.09861583,2613.5,2613.3,4.6471]
["bitfinex","ETHUSD",1723328593691,1.91296,2613.8,2613.3,4.6471]
["bitfinex","ETHUSD",1723328593896,0.09855886,2613.4,2613.3,4.6471]
["bitfinex","ETHUSD",1723328594115,1.91296,2613.8,2613.3,5.11181]
["bitfinex","ETHUSD",1723328594319,0.09855886,2613.4,2613.3,4.6471]
["bitfinex","ETHUSD",1723328594518,1.91296,2613.8,2613.3,4.6471]
["bitfinex","ETHUSD",1723328594721,0.09855886,2613.4,2613.3,4.6471]
["bitfinex","ETHUSD",1723328594927,1.91296,2613.8,2613.3,4.6471]
["bitfinex","ETHUSD",1723328595393,0.0980869,2613.7,2613.3,4.6471]
["bitfinex","ETHUSD",1723328595729,3.0,2613.9,2613.4,4.6226]
["bitfinex","ETHUSD",1723328595941,0.09864115,2613.6,2613.4,4.6226]
["bitfinex","ETHUSD",1723328596096,3.0,2614.1,2613.4,4.6226]
["bitfinex","ETHUSD",1723328596292,0.09858419,2613.5,2613.4,4.6226]
["bitfinex","ETHUSD",1723328596511,3.0,2614.1,2613.4,4.6226]
["bitfinex","ETHUSD",1723328596718,3.0,2614.1,2613.5,0.700059]
["bitfinex","ETHUSD",1723328598134,3.0,2614.1,2613.6,4.6226]
["bitfinex","ETHUSD",1723328598334,3.0,2614.1,2613.6,1.91306]
["bitfinex","ETHUSD",1723328598629,3.0,2614.1,2613.7,4.6226]
["bitfinex","ETHUSD",1723328599818,3.0,2614.1,2613.7,6.53558]
["bitfinex","ETHUSD",1723328600024,3.0,2614.1,2613.8,5.276158]
["bitfinex","ETHUSD",1723328601671,7.3,2614.2,2613.8,7.26558277]
["bitfinex","ETHUSD",1723328601890,19.49,2614.5,2613.9,4.6226]
["bitfinex","ETHUSD",1723328602391,0.09915994,2614.4,2613.9,4.6226]
["bitfinex","ETHUSD",1723328602546,0.09915994,2614.4,2614.0,0.7189068]
["bitfinex","ETHUSD",1723328602746,0.09915994,2614.4,2614.1,4.6226]
["bitfinex","ETHUSD",1723328603462,1.91237,2614.6,2614.1,4.6226]
["bitfinex","ETHUSD",1723328603662,0.09912028,2614.3,2614.1,4.6226]
["bitfinex","ETHUSD",1723328603893,3.0,2614.7,2614.1,4.6226]
["bitfinex","ETHUSD",1723328604049,0.09906335,2614.2,2614.1,4.6226]
["bitfinex","ETHUSD",1723328604234,4.91227,2614.7,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328604439,0.09906335,2614.2,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328604639,4.91227,2614.7,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328604839,0.09906335,2614.2,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328605076,4.91227,2614.7,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328605675,0.09929105,2614.6,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328607700,3.92402105,2614.6,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328609171,2.01163105,2614.6,2614.1,5.34803468]
["bitfinex","ETHUSD",1723328609367,1.152,2614.5,2613.9,4.6226]
["bitfinex","ETHUSD",1723328609567,1.91274,2614.1,2613.4,5.7746]
["bitfinex","ETHUSD",1723328609811,0.09918813,2614.0,2613.4,5.7746]
["bitfinex","ETHUSD",1723328609971,0.09918813,2614.0,2613.5,0.57746]
["bitfinex","ETHUSD",1723328610165,2.01196813,2614.0,2613.5,0.57746]
["bitfinex","ETHUSD",1723328610608,0.09918813,2614.0,2613.7,4.6226]
["bitfinex","ETHUSD",1723328611008,4.91251,2614.4,2613.7,4.6226]
["bitfinex","ETHUSD",1723328611215,0.09916354,2614.3,2613.7,5.640419]
["bitfinex","ETHUSD",1723328612720,3.09916354,2614.3,2613.7,5.640419]
["bitfinex","ETHUSD",1723328612893,0.09916354,2614.3,2613.7,7.553409]
["bitfinex","ETHUSD",1723328614193,2.01171354,2614.3,2613.7,5.640419]
["bitfinex","ETHUSD",1723328614602,5.01171354,2614.3,2613.7,5.640419]
["bitfinex","ETHUSD",1723328614803,3.09916354,2614.3,2613.7,5.640419]
["bitfinex","ETHUSD",1723328615092,3.0,2614.2,2613.7,5.640419]
["bitfinex","ETHUSD",1723328615324,0.09916354,2614.3,2613.7,5.640419]
["bitfinex","ETHUSD",1723328615525,0.09904967,2614.1,2613.7,5.640419]
["bitfinex","ETHUSD",1723328615824,0.09899273,2614.0,2613.8,0.6792419]
["bitfinex","ETHUSD",1723328615996,6.82505,2614.4,2613.8,0.6792419]
["bitfinex","ETHUSD",1723328616200,0.09916354,2614.3,2613.7,4.6226]
["bitfinex","ETHUSD",1723328617016,0.09916354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328620196,2.01177354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328620720,0.09916354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328622103,2.01175354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328622283,0.09916354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328627249,2.01172354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328629952,0.09916354,2614.3,2613.9,4.695]
["bitfinex","ETHUSD",1723328633676,0.09916354,2614.3,2613.9,5.470999]
["bitfinex","ETHUSD",1723328634355,0.09916354,2614.3,2613.9,7.383839]
["bitfinex","ETHUSD",1723328634579,0.09916354,2614.3,2614.0,4.5528]
["bitfinex","ETHUSD",1723328636088,0.09916354,2614.3,2614.2,4.5528]
["bitfinex","ETHUSD",1723328636255,0.09916354,2614.3,2614.2,6.46543]
["bitfinex","ETHUSD",1723328636458,7.3,2614.8,2614.3,4.5528]
["bitfinex","ETHUSD",1723328636652,0.09839211,2614.7,2614.3,4.5528]
["bitfinex","ETHUSD",1723328636882,15.25408,2615.0,2614.3,4.5528]
["bitfinex","ETHUSD",1723328637093,0.0983352,2614.6,2614.3,5.7048]
["bitfinex","ETHUSD",1723328637245,14.10208,2615.0,2614.4,4.5528]
["bitfinex","ETHUSD",1723328637443,0.09850592,2614.9,2614.4,4.5528]
["bitfinex","ETHUSD",1723328637781,3.09850592,2614.9,2614.4,4.5528]
["bitfinex","ETHUSD",1723328640677,3.09850592,2614.9,2614.5,4.5528]
["bitfinex","ETHUSD",1723328640879,3.09850592,2614.9,2614.6,0.646527]
["bitfinex","ETHUSD",1723328641384,3.09850592,2614.9,2614.3,4.1128488]
["bitfinex","ETHUSD",1723328641385,3.09850592,2614.9,2614.7,4.5528]
["bitfinex","ETHUSD",1723328642224,0.09850592,2614.9,2614.7,4.5528]
["bitfinex","ETHUSD",1723328652539,2.01067592,2614.9,2614.7,4.5528]
["bitfinex","ETHUSD",1723328653628,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328653839,0.09846705,2614.7,2614.4,4.4712]
["bitfinex","ETHUSD",1723328654141,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328654441,0.09841014,2614.6,2614.4,4.4712]
["bitfinex","ETHUSD",1723328654650,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328654819,0.09846705,2614.7,2614.4,4.4712]
["bitfinex","ETHUSD",1723328655018,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328655243,0.09846705,2614.7,2614.4,4.4712]
["bitfinex","ETHUSD",1723328655542,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328655705,0.09841014,2614.6,2614.4,4.4712]
["bitfinex","ETHUSD",1723328655906,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328656123,0.09835322,2614.5,2614.4,4.4712]
["bitfinex","ETHUSD",1723328656330,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328656810,0.09846705,2614.7,2614.4,4.4712]
["bitfinex","ETHUSD",1723328657109,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328657332,0.09841014,2614.6,2614.4,4.4712]
["bitfinex","ETHUSD",1723328657643,0.09835322,2614.5,2614.4,4.4712]
["bitfinex","ETHUSD",1723328657859,1.91224,2614.8,2614.4,4.4712]
["bitfinex","ETHUSD",1723328658141,3.82473,2614.6,2614.0,4.4712]
["bitfinex","ETHUSD",1723328658343,3.82474,2614.6,2614.0,4.4712]
["bitfinex","ETHUSD",1723328658516,0.09846533,2614.5,2614.0,4.4712]
["bitfinex","ETHUSD",1723328658717,0.09846533,2614.5,2614.0,5.03352]
["bitfinex","ETHUSD",1723328660264,7.3,2614.8,2614.2,4.4712]
["bitfinex","ETHUSD",1723328660478,0.09852168,2614.7,2614.2,4.4712]
["bitfinex","ETHUSD",1723328661673,0.09852168,2614.7,2614.3,4.4712]
["bitfinex","ETHUSD",1723328661822,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328662158,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328662543,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328662872,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328663033,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328663230,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328663431,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328663665,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328663865,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328664027,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328664233,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328664446,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328664646,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328664949,0.09852168,2614.7,2614.3,5.416047]
["bitfinex","ETHUSD",1723328665333,7.3,2614.8,2614.3,5.416047]
["bitfinex","ETHUSD",1723328665565,0.09846476,2614.6,2614.3,5.416047]
["bitfinex","ETHUSD",1723328665869,0.09834174,2614.5,2614.4,0.5416047]
["bitfinex","ETHUSD",1723328666067,7.3,2614.8,2614.4,0.5416047]
["bitfinex","ETHUSD",1723328666247,0.09845558,2614.7,2614.3,4.4712]
["bitfinex","ETHUSD",1723328666434,6.9,2614.8,2614.3,4.4712]
["bitfinex","ETHUSD",1723328666765,0.09845558,2614.7,2614.3,4.4712]
["bitfinex","ETHUSD",1723328667070,8.81219,2614.8,2614.3,5.224785]
["bitfinex","ETHUSD",1723328667260,0.09845558,2614.7,2614.3,4.4712]
["bitfinex","ETHUSD",1723328667570,8.81219,2614.8,2614.3,4.4712]
["bitfinex","ETHUSD",1723328667772,0.09843315,2614.6,2614.3,4.4712]
["bitfinex","ETHUSD",1723328668011,0.09849007,2614.7,2614.3,4.4712]
["bitfinex","ETHUSD",1723328668187,8.81219,2614.8,2614.3,4.4712]
["bitfinex","ETHUSD",1723328668188,0.09837624,2614.5,2614.3,4.4712]
["bitfinex","ETHUSD",1723328668389,1.91227,2614.7,2614.3,4.4712]
["bitfinex","ETHUSD",1723328668583,0.09831931,2614.4,2614.3,4.4712]
["bitfinex","ETHUSD",1723328668909,0.09827467,2614.4,2614.3,5.03352]
["bitfinex","ETHUSD",1723328669318,1.91227,2614.7,2614.3,5.03352]
["bitfinex","ETHUSD",1723328669516,0.09827467,2614.4,2614.1,1.152]
["bitfinex","ETHUSD",1723328669715,6.47837,2614.7,2614.1,5.6232]
["bitfinex","ETHUSD",1723328669920,0.09821774,2614.3,2614.1,5.6232]
["bitfinex","ETHUSD",1723328670223,6.47837,2614.7,2614.1,4.4712]
["bitfinex","ETHUSD",1723328670423,1.91241,2614.5,2614.1,5.03352]
["bitfinex","ETHUSD",1723328670728,0.09836482,2614.4,2614.1,4.4712]
["bitfinex","ETHUSD",1723328671087,1.91227,2614.7,2614.1,4.4712]
["bitfinex","ETHUSD",1723328671288,0.09830264,2614.3,2614.1,4.4712]
["bitfinex","ETHUSD",1723328671611,1.91234,2614.6,2614.1,4.4712]
["bitfinex","ETHUSD",1723328672025,0.09843136,2614.5,2614.1,4.4712]
["bitfinex","ETHUSD",1723328672324,0.09843136,2614.5,2614.2,0.44712]
["bitfinex","ETHUSD",1723328674424,1.91227,2614.7,2614.2,0.44712]
["bitfinex","ETHUSD",1723328674627,0.0983154,2614.4,2614.2,0.44712]
["bitfinex","ETHUSD",1723328674794,3.82458,2614.7,2614.2,0.44712]
["bitfinex","ETHUSD",1723328674996,0.09560514,2614.3,2614.1,4.4712]
["bitfinex","ETHUSD",1723328675363,0.09554821,2614.2,2614.1,4.4712]
["bitfinex","ETHUSD",1723328675698,1.91235,2614.6,2614.1,4.4712]
["bitfinex","ETHUSD",1723328676011,0.09554821,2614.2,2614.1,4.4712]
["bitfinex","ETHUSD",1723328676210,1.91235,2614.6,2614.1,4.4712]
["bitfinex","ETHUSD",1723328676414,0.09554821,2614.2,2614.1,4.4712]
["bitfinex","ETHUSD",1723328676625,1.91235,2614.6,2614.1,5.03352]
["bitfinex","ETHUSD",1723328676826,0.09554821,2614.2,2614.1,5.03352]
["bitfinex","ETHUSD",1723328677031,8.052,2614.8,2614.1,4.4712]
["bitfinex","ETHUSD",1723328677202,0.09556443,2614.2,2614.1,4.4712]
["bitfinex","ETHUSD",1723328677532,0.09552419,2614.2,2614.1,4.4712]
["bitfinex","ETHUSD",1723328677731,1.91248,2614.4,2614.1,4.4712]
["bitfinex","ETHUSD",1723328677906,0.09547552,2614.2,2613.7,1.91298]
["bitfinex","ETHUSD",1723328678239,6.34529,2614.3,2613.7,4.841509]
["bitfinex","ETHUSD",1723328678548,0.0954439,2614.2,2613.7,4.4589]
["bitfinex","ETHUSD",1723328679828,2.0080739,2614.2,2613.7,4.4589]
["bitfinex","ETHUSD",1723328680335,2.0080739,2614.2,2613.7,5.01999]
["bitfinex","ETHUSD",1723328682252,0.0954439,2614.2,2613.7,5.01999]
["bitfinex","ETHUSD",1723328693442,0.0954439,2614.2,2613.8,1.152]
["bitfinex","ETHUSD",1723328693755,4.91249,2614.4,2613.9,4.4662]
["bitfinex","ETHUSD",1723328694053,0.09121313,2614.1,2613.9,4.4662]
["bitfinex","ETHUSD",1723328694275,3.0,2614.4,2613.9,4.4662]
["bitfinex","ETHUSD",1723328694463,3.0,2614.4,2613.9,5.084129]
["bitfinex","ETHUSD",1723328694976,0.09132988,2614.3,2613.9,5.084129]
["bitfinex","ETHUSD",1723328696576,3.91650988,2614.3,2613.9,4.4662]
["bitfinex","ETHUSD",1723328696885,2.00390988,2614.3,2613.9,4.4662]
["bitfinex","ETHUSD",1723328697965,0.09132988,2614.3,2613.9,4.4662]
["bitfinex","ETHUSD",1723328699177,0.09132988,2614.3,2614.1,4.4662]
["bitfinex","ETHUSD",1723328700683,0.09132988,2614.3,2613.8,5.6182]
["bitfinex","ETHUSD",1723328700684,2.00388988,2614.3,2613.8,5.6182]
["bitfinex","ETHUSD",1723328702479,4.8756,2614.2,2613.6,4.4662]
["bitfinex","ETHUSD",1723328702787,0.09133152,2614.1,2613.6,4.4662]
["bitfinex","ETHUSD",1723328702980,0.09133152,2614.1,2613.7,0.56182]
["bitfinex","ETHUSD",1723328703381,2.00403152,2614.1,2613.7,0.56182]
["bitfinex","ETHUSD",1723328703897,3.82579,2613.9,2613.2,4.4662]
["bitfinex","ETHUSD",1723328704206,1.91312,2613.6,2613.4,1.152]
["bitfinex","ETHUSD",1723328704498,1.91312,2613.6,2613.2,5.6182]
["bitfinex","ETHUSD",1723328704651,1.91312,2613.6,2613.2,1.71382]
["bitfinex","ETHUSD",1723328704973,0.0908354,2613.5,2613.2,1.71382]
["bitfinex","ETHUSD",1723328705352,2.0039954,2613.5,2613.0,4.4662]
["bitfinex","ETHUSD",1723328706165,1.91326,2613.4,2613.0,4.4662]
["bitfinex","ETHUSD",1723328706589,0.09072637,2613.3,2613.0,4.4662]
["bitfinex","ETHUSD",1723328706754,11.81303,2613.7,2613.1,1.71382]
["bitfinex","ETHUSD",1723328706951,0.09066939,2613.2,2613.1,1.71382]
["bitfinex","ETHUSD",1723328707288,9.9,2613.7,2613.2,4.4662]
["bitfinex","ETHUSD",1723328707493,9.9,2613.7,2613.3,1.770002]
["bitfinex","ETHUSD",1723328708487,11.81304,2613.7,2613.3,1.770002]
["bitfinex","ETHUSD",1723328708790,11.81304,2613.7,2613.3,1.152]
["bitfinex","ETHUSD",1723328709451,13.7261,2613.7,2613.3,1.152]
["bitfinex","ETHUSD",1723328709651,1.91312,2613.6,2613.3,1.152]
["bitfinex","ETHUSD",1723328710188,11.81304,2613.7,2613.2,4.4662]
["bitfinex","ETHUSD",1723328710395,4.91304,2613.7,2613.2,4.90453432]
["bitfinex","ETHUSD",1723328710692,1.91304,2613.7,2613.2,4.90453432]
["bitfinex","ETHUSD",1723328711777,1.91314,2613.5,2613.2,4.90453432]
["bitfinex","ETHUSD",1723328712798,1.91304,2613.7,2613.2,4.90453432]
["bitfinex","ETHUSD",1723328713595,1.91304,2613.7,2613.2,6.05653432]
["bitfinex","ETHUSD",1723328713796,3.0,2613.8,2613.2,6.05653432]
["bitfinex","ETHUSD",1723328713963,6.82578,2613.9,2613.3,0.66183543]
["bitfinex","ETHUSD",1723328714591,1.91293,2613.8,2613.3,0.66183543]
["bitfinex","ETHUSD",1723328714760,4.91293,2613.8,2613.3,0.66183543]
["bitfinex","ETHUSD",1723328715097,1.91314,2613.5,2613.0,4.5904]
["bitfinex","ETHUSD",1723328715303,1.91314,2613.5,2613.0,5.7424]
["bitfinex","ETHUSD",1723328715956,1.91321,2613.4,2613.0,5.7424]
["bitfinex","ETHUSD",1723328716159,1.91333,2613.3,2613.0,4.5904]
["bitfinex","ETHUSD",1723328716379,1.91333,2613.3,2612.2,12.26407]
["bitfinex","ETHUSD",1723328716380,4.8768,2613.3,2612.5,4.5904]
["bitfinex","ETHUSD",1723328716719,1.91367,2612.8,2612.6,0.45904]
["bitfinex","ETHUSD",1723328716890,3.82739,2612.8,2612.5,4.5904]
["bitfinex","ETHUSD",1723328717095,1.91367,2612.8,2612.5,4.5904]
["bitfinex","ETHUSD",1723328717682,1.91354,2613.0,2612.5,4.5904]
["bitfinex","ETHUSD",1723328718205,1.91363,2612.9,2612.5,4.5904]
["bitfinex","ETHUSD",1723328718410,1.91368,2612.8,2612.5,4.5904]
["bitfinex","ETHUSD",1723328718818,1.91368,2612.8,2612.3,4.5904]
["bitfinex","ETHUSD",1723328719019,1.91377,2612.7,2612.3,4.5904]
["bitfinex","ETHUSD",1723328719596,1.91383,2612.6,2612.3,4.5904]
["bitfinex","ETHUSD",1723328720463,1.91402,2612.3,2612.1,4.5904]
["bitfinex","ETHUSD",1723328720621,1.91391,2612.5,2612.1,4.5904]
["bitfinex","ETHUSD",1723328720779,1.91377,2612.7,2612.1,5.04944]
["bitfinex","ETHUSD",1723328720974,9.85604,2612.9,2612.1,5.04944]
["bitfinex","ETHUSD",1723328721419,1.91368,2612.8,2612.1,5.04944]
["bitfinex","ETHUSD",1723328722410,0.08975054,2612.7,2612.1,5.04944]
["bitfinex","ETHUSD",1723328723086,2.00354054,2612.7,2612.1,5.04944]
["bitfinex","ETHUSD",1723328723287,1.91395,2612.4,2612.1,4.5904]
["bitfinex","ETHUSD",1723328723510,0.08967125,2612.3,2612.1,4.5904]
["bitfinex","ETHUSD",1723328723717,1.91387,2612.5,2612.1,4.5904]
["bitfinex","ETHUSD",1723328724017,0.08972827,2612.4,2611.9,5.7424]
["bitfinex","ETHUSD",1723328724229,1.91408,2612.3,2611.9,5.7424]
["bitfinex","ETHUSD",1723328724445,0.08967125,2612.3,2611.9,5.16464]
["bitfinex","ETHUSD",1723328724926,1.91391,2612.5,2611.9,5.16464]
["bitfinex","ETHUSD",1723328724927,0.08961423,2612.2,2611.9,5.16464]
["bitfinex","ETHUSD",1723328725302,1.914,2612.4,2611.9,5.16464]
["bitfinex","ETHUSD",1723328725706,0.08967125,2612.3,2611.9,5.16464]
["bitfinex","ETHUSD",1723328726020,2.00370125,2612.3,2611.9,5.16464]
["bitfinex","ETHUSD",1723328726396,3.91778125,2612.3,2611.9,5.16464]
["bitfinex","ETHUSD",1723328726597,1.91409,2612.2,2611.9,5.16464]
["bitfinex","ETHUSD",1723328727044,0.08955721,2612.1,2611.9,5.16464]
["bitfinex","ETHUSD",1723328727736,0.08955721,2612.1,2611.9,4.5904]
["bitfinex","ETHUSD",1723328728043,2.00377721,2612.1,2611.4,1.152]
["bitfinex","ETHUSD",1723328728207,2.00377721,2612.1,2611.5,4.5904]
["bitfinex","ETHUSD",1723328728623,3.06636,2611.9,2611.1,4.5904]
["bitfinex","ETHUSD",1723328728798,3.06636,2611.9,2611.1,5.16464]
["bitfinex","ETHUSD",1723328729143,1.91451,2611.7,2611.1,5.16464]
["bitfinex","ETHUSD",1723328729505,0.0891684,2611.6,2611.1,5.16464]
["bitfinex","ETHUSD",1723328729698,2.0037184,2611.6,2611.1,5.16464]
["bitfinex","ETHUSD",1723328731203,0.0891684,2611.6,2611.1,5.16464]
["bitfinex","ETHUSD",1723328731404,0.0891684,2611.6,2611.2,0.631664]
["bitfinex","ETHUSD",1723328732059,1.91461,2611.5,2611.2,0.631664]
["bitfinex","ETHUSD",1723328732419,0.08890549,2611.4,2611.2,0.631664]
["bitfinex","ETHUSD",1723328733017,2.00358549,2611.4,2611.2,0.631664]
["bitfinex","ETHUSD",1723328733218,2.00358549,2611.4,2611.1,4.5904]
["bitfinex","ETHUSD",1723328734144,0.08890549,2611.4,2611.1,4.5904]
["bitfinex","ETHUSD",1723328734525,1.91454,2611.6,2611.1,4.5904]
["bitfinex","ETHUSD",1723328734924,3.06647,2611.7,2611.1,4.5904]
["bitfinex","ETHUSD",1723328735851,4.98099,2611.7,2611.1,4.5904]
["bitfinex","ETHUSD",1723328736018,3.0,2611.9,2611.3,1.152]
["bitfinex","ETHUSD",1723328736222,6.9,2612.0,2611.6,4.7515]
["bitfinex","ETHUSD",1723328737448,0.08898914,2611.9,2611.6,4.7515]
["bitfinex","ETHUSD",1723328740465,1.91425,2612.0,2611.6,4.7515]
["bitfinex","ETHUSD",1723328740782,4.91425,2612.0,2611.6,4.7515]
["bitfinex","ETHUSD",1723328740956,0.08903234,2611.9,2611.6,4.7515]
["bitfinex","ETHUSD",1723328741158,0.08903234,2611.9,2611.8,4.7515]
["bitfinex","ETHUSD",1723328741585,6.9,2612.3,2611.8,4.7515]
["bitfinex","ETHUSD",1723328741783,0.0890842,2611.9,2611.8,4.7515]
["bitfinex","ETHUSD",1723328741982,6.9,2612.3,2611.8,4.7515]
["bitfinex","ETHUSD",1723328742187,0.0890842,2611.9,2611.8,4.7515]
["bitfinex","ETHUSD",1723328742413,6.9,2612.3,2611.8,5.58081]
["bitfinex","ETHUSD",1723328742608,0.0890842,2611.9,2611.8,5.58081]
["bitfinex","ETHUSD",1723328742809,6.9,2612.3,2611.8,5.58081]
["bitfinex","ETHUSD",1723328742971,0.0890842,2611.9,2611.8,5.58081]
["bitfinex","ETHUSD",1723328743202,6.9,2612.3,2611.8,5.58081]
["bitfinex","ETHUSD",1723328743397,0.0890842,2611.9,2611.8,4.7515]
["bitfinex","ETHUSD",1723328743720,1.9143,2612.0,2611.6,4.7515]
["bitfinex","ETHUSD",1723328743927,2.00342044,2611.9,2611.6,4.7515]
["bitfinex","ETHUSD",1723328744133,2.00342044,2611.9,2611.4,1.152]
["bitfinex","ETHUSD",1723328744134,1.91438,2611.8,2611.4,5.9035]
["bitfinex","ETHUSD",1723328744327,1.91447,2611.7,2611.2,1.152]
["bitfinex","ETHUSD",1723328744495,0.08895388,2611.7,2611.2,1.152]
["bitfinex","ETHUSD",1723328745337,1.91453,2611.6,2611.2,1.152]
["bitfinex","ETHUSD",1723328745693,0.08883977,2611.5,2611.1,4.7515]
["bitfinex","ETHUSD",1723328746292,2.00345977,2611.5,2611.1,4.7515]
["bitfinex","ETHUSD",1723328748191,1.91474,2611.4,2610.6,4.7515]
["bitfinex","ETHUSD",1723328748531,6.52814,2611.4,2610.6,5.418181]
["bitfinex","ETHUSD",1723328748691,1.91488,2611.2,2610.6,5.418181]
["bitfinex","ETHUSD",1723328749096,0.08867648,2611.1,2610.6,5.418181]
["bitfinex","ETHUSD",1723328749406,0.08867648,2611.1,2610.7,0.5418181]
["bitfinex","ETHUSD",1723328749804,0.08867648,2611.1,2610.8,4.7515]
["bitfinex","ETHUSD",1723328750235,6.9,2611.6,2610.9,0.07660068]
["bitfinex","ETHUSD",1723328750396,6.9,2611.6,2611.1,4.7515]
["bitfinex","ETHUSD",1723328750612,6.9,2611.6,2611.1,7.41728705]
["bitfinex","ETHUSD",1723328751012,6.9,2611.6,2611.2,6.66631]
["bitfinex","ETHUSD",1723328751216,3.0,2611.8,2611.2,6.66631]
["bitfinex","ETHUSD",1723328751532,3.0,2611.9,2611.2,4.7515]
["bitfinex","ETHUSD",1723328751733,3.0,2611.9,2611.2,5.95415861]
["bitfinex","ETHUSD",1723328751919,3.0,2611.9,2611.2,6.03074451]
["bitfinex","ETHUSD",1723328752116,3.0,2611.9,2611.3,1.91473]
["bitfinex","ETHUSD",1723328752535,0.08885536,2611.8,2611.3,1.91473]
["bitfinex","ETHUSD",1723328752921,0.08885536,2611.8,2611.2,7.86896861]
["bitfinex","ETHUSD",1723328753462,0.08885536,2611.8,2611.3,2.70164686]
["bitfinex","ETHUSD",1723328753667,0.08885536,2611.8,2611.4,4.4301]
["bitfinex","ETHUSD",1723328755073,0.08885536,2611.8,2611.5,1.99112831]
["bitfinex","ETHUSD",1723328755217,0.08885536,2611.8,2611.6,4.4301]
["bitfinex","ETHUSD",1723328755419,4.4272,2612.5,2611.7,0.07657076]
["bitfinex","ETHUSD",1723328756067,6.9,2612.6,2611.7,0.07657076]
["bitfinex","ETHUSD",1723328756570,1.91402,2612.3,2611.7,0.07657076]
["bitfinex","ETHUSD",1723328757443,3.82841,2612.1,2611.6,4.4301]
["bitfinex","ETHUSD",1723328757828,1.91418,2612.1,2611.6,4.4301]
["bitfinex","ETHUSD",1723328758053,3.82841,2612.1,2611.6,4.4301]
["bitfinex","ETHUSD",1723328758440,1.91425,2612.0,2611.6,4.4301]
["bitfinex","ETHUSD",1723328759433,3.82855,2612.0,2611.6,4.4301]
["bitfinex","ETHUSD",1723328759851,1.91425,2612.0,2611.6,4.4301]
["bitfinex","ETHUSD",1723328760423,1.91409,2612.2,2611.6,4.4301]
["bitfinex","ETHUSD",1723328760938,1.91428,2612.0,2611.6,4.4301]
["bitfinex","ETHUSD",1723328762957,1.91412,2612.2,2611.6,4.87311]
["bitfinex","ETHUSD",1723328763695,4.4272,2612.1,2611.4,1.99119818]
["bitfinex","ETHUSD",1723328763904,4.4272,2612.1,2611.3,4.4301]
["bitfinex","ETHUSD",1723328763905,1.91453,2611.7,2611.3,4.4301]
["bitfinex","ETHUSD",1723328764177,1.91462,2611.5,2611.3,4.4301]
["bitfinex","ETHUSD",1723328764718,1.91491,2611.1,2610.7,4.4301]
["bitfinex","ETHUSD",1723328764990,1.91505,2610.9,2610.7,4.4301]
["bitfinex","ETHUSD",1723328765962,1.91475,2611.3,2610.7,4.4301]
["bitfinex","ETHUSD",1723328766156,4.91475,2611.3,2610.7,4.4301]
["bitfinex","ETHUSD",1723328766356,1.91488,2611.2,2610.7,4.4301]
["bitfinex","ETHUSD",1723328766604,4.91488,2611.2,2610.7,4.4301]
["bitfinex","ETHUSD",1723328766961,3.0,2611.2,2610.7,4.4301]
["bitfinex","ETHUSD",1723328767265,4.91475,2611.3,2610.7,5.064644]
["bitfinex","ETHUSD",1723328767484,0.08776755,2611.1,2610.7,5.064644]
["bitfinex","ETHUSD",1723328767685,0.08782462,2611.2,2610.7,5.064644]
["bitfinex","ETHUSD",1723328767896,0.08771048,2611.0,2610.7,5.064644]
["bitfinex","ETHUSD",1723328768097,2.00266755,2611.1,2610.7,4.4301]
["bitfinex","ETHUSD",1723328768310,0.08765341,2610.9,2610.7,4.4301]
["bitfinex","ETHUSD",1723328768502,6.82956,2611.3,2610.7,4.4301]
["bitfinex","ETHUSD",1723328768805,1.91484,2611.2,2610.7,4.4301]
["bitfinex","ETHUSD",1723328769004,5.00268462,2611.2,2610.4,4.4301]
["bitfinex","ETHUSD",1723328769205,5.00268462,2611.2,2610.4,5.09028]
["bitfinex","ETHUSD",1723328769452,2.00268462,2611.2,2610.4,5.09028]
["bitfinex","ETHUSD",1723328770373,1.91496,2611.1,2610.4,5.09028]
["bitfinex","ETHUSD",1723328770715,0.08771048,2611.0,2610.5,0.977671]
["bitfinex","ETHUSD",1723328772608,2.00268048,2611.0,2610.5,0.977671]
["bitfinex","ETHUSD",1723328772785,3.91772048,2611.0,2610.5,0.977671]
["bitfinex","ETHUSD",1723328773324,1.9152,2610.7,2610.4,4.4301]
["bitfinex","ETHUSD",1723328773637,0.0873333,2610.6,2610.4,4.4301]
["bitfinex","ETHUSD",1723328774745,3.9179233,2610.6,2610.1,4.5704]
["bitfinex","ETHUSD",1723328774930,1.91535,2610.5,2610.1,4.5704]
["bitfinex","ETHUSD",1723328775115,0.0873333,2610.6,2610.1,5.30454]
["bitfinex","ETHUSD",1723328775315,0.08723351,2610.4,2610.1,7.22017]
["bitfinex","ETHUSD",1723328775633,9.9,2610.9,2610.3,4.5704]
["bitfinex","ETHUSD",1723328775634,11.81505,2610.9,2610.3,4.5704]
["bitfinex","ETHUSD",1723328775796,9.9,2610.9,2610.3,5.292414]
["bitfinex","ETHUSD",1723328776216,9.9,2610.9,2610.3,5.36902682]
["bitfinex","ETHUSD",1723328776408,9.9,2610.9,2610.3,5.292414]
["bitfinex","ETHUSD",1723328777002,9.9,2610.9,2610.3,7.207874]
["bitfinex","ETHUSD",1723328777312,9.9,2610.9,2610.3,5.292414]
["bitfinex","ETHUSD",1723328778221,9.9,2610.9,2610.4,5.2911964]
["bitfinex","ETHUSD",1723328778804,3.0,2610.9,2610.4,5.2911964]
["bitfinex","ETHUSD",1723328779237,4.91509,2610.9,2610.4,5.2911964]
["bitfinex","ETHUSD",1723328779427,4.91509,2610.9,2610.4,4.5704]
["bitfinex","ETHUSD",1723328779945,3.0,2610.9,2610.4,4.5704]
["bitfinex","ETHUSD",1723328780448,1.915,2611.0,2610.4,4.5704]
["bitfinex","ETHUSD",1723328780805,1.91513,2610.8,2610.4,4.5704]
["bitfinex","ETHUSD",1723328781698,1.91524,2610.7,2610.4,4.5704]
["bitfinex","ETHUSD",1723328782432,0.08729687,2610.6,2610.4,4.5704]
["bitfinex","ETHUSD",1723328782635,2.00256687,2610.6,2610.4,4.5704]
["bitfinex","ETHUSD",1723328782815,3.91787687,2610.6,2610.1,4.5704]
["bitfinex","ETHUSD",1723328783016,2.00256687,2610.6,2610.1,5.30454]
["bitfinex","ETHUSD",1723328783728,3.91788687,2610.6,2610.1,5.30454]
["bitfinex","ETHUSD",1723328784604,2.00256687,2610.6,2610.1,5.30454]
["bitfinex","ETHUSD",1723328785700,3.91787687,2610.6,2610.1,5.30454]
["bitfinex","ETHUSD",1723328785902,2.00256687,2610.6,2610.1,5.30454]
["bitfinex","ETHUSD",1723328786735,4.98459687,2610.6,2609.8,4.5704]
["bitfinex","ETHUSD",1723328786935,1.91539,2610.5,2609.8,4.5704]
["bitfinex","ETHUSD",1723328787148,4.91539,2610.5,2609.8,4.5704]
["bitfinex","ETHUSD",1723328787455,0.08707651,2610.4,2609.8,4.5704]
["bitfinex","ETHUSD",1723328787603,0.08707651,2610.4,2609.8,5.410625]
["bitfinex","ETHUSD",1723328788380,0.08707651,2610.4,2610.0,4.5704]
["bitfinex","ETHUSD",1723328788953,0.08693501,2610.3,2610.0,4.5704]
["bitfinex","ETHUSD",1723328789258,4.91527,2610.6,2610.0,4.5704]
["bitfinex","ETHUSD",1723328789456,0.0869104,2610.2,2610.1,0.648618]
["bitfinex","ETHUSD",1723328789682,0.0869104,2610.2,2610.0,4.5704]
["bitfinex","ETHUSD",1723328789984,0.08678831,2610.1,2610.0,4.5704]
["bitfinex","ETHUSD",1723328790268,1.91534,2610.5,2610.0,4.5704]
["bitfinex","ETHUSD",1723328790442,0.08678831,2610.1,2610.0,4.5704]
["bitfinex","ETHUSD",1723328790770,0.08678831,2610.1,2610.0,5.31070881]
["bitfinex","ETHUSD",1723328790975,0.08678831,2610.1,2610.0,7.30303197]
["bitfinex","ETHUSD",1723328791143,4.91512,2610.8,2610.1,4.5704]
["bitfinex","ETHUSD",1723328791552,0.08716916,2610.7,2610.1,4.5704]
["bitfinex","ETHUSD",1723328791763,0.08716916,2610.7,2610.1,5.48461288]
["bitfinex","ETHUSD",1723328792657,2.00235916,2610.7,2610.1,5.48461288]
["bitfinex","ETHUSD",1723328792862,1.91527,2610.6,2610.1,4.5704]
["bitfinex","ETHUSD",1723328793103,4.91527,2610.6,2610.1,4.5704]
["bitfinex","ETHUSD",1723328793261,0.08690612,2610.5,2610.1,4.5704]
["bitfinex","ETHUSD",1723328794681,1.91519,2610.7,2610.1,4.5704]
["bitfinex","ETHUSD",1723328794873,0.08672187,2610.4,2610.1,4.5704]
["bitfinex","ETHUSD",1723328795068,1.91519,2610.7,2610.1,5.410587]
["bitfinex","ETHUSD",1723328795300,0.08663227,2610.3,2610.1,4.5704]
["bitfinex","ETHUSD",1723328795504,3.0,2610.6,2610.1,4.5704]
["bitfinex","ETHUSD",1723328795700,0.08656026,2610.2,2610.1,4.5704]
["bitfinex","ETHUSD",1723328795995,1.91519,2610.7,2610.1,5.219017]
["bitfinex","ETHUSD",1723328796192,0.08659141,2610.2,2610.1,4.5704]
["bitfinex","ETHUSD",1723328796364,1.91519,2610.7,2610.1,4.5704]
["bitfinex","ETHUSD",1723328796566,0.08683607,2610.6,2610.1,4.5704]
["bitfinex","ETHUSD",1723328797094,0.08683607,2610.6,2610.2,4.6273]
["bitfinex","ETHUSD",1723328797608,0.0869415,2610.5,2610.2,4.6273]
["bitfinex","ETHUSD",1723328797774,0.0869415,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723328797962,4.91516,2610.8,2610.3,1.155]
["bitfinex","ETHUSD",1723328798159,0.08702319,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723328798395,4.91516,2610.8,2610.3,1.155]
["bitfinex","ETHUSD",1723328798612,0.08703943,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723328799190,0.08682164,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723328799697,1.91533,2610.6,2610.3,1.155]
["bitfinex","ETHUSD",1723328799883,0.08676455,2610.5,2610.3,1.155]
["bitfinex","ETHUSD",1723328800689,1.9152,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723328800880,0.08675619,2610.4,2610.3,1.155]
["bitfinex","ETHUSD",1723328801079,1.9152,2610.7,2610.3,1.155]
["bitfinex","ETHUSD",1723328801399,0.08677244,2610.4,2610.3,1.155]
["bitfinex","ETHUSD",1723328801799,0.08670746,2610.4,2610.3,1.155]
["bitfinex","ETHUSD",1723328804289,0.08670746,2610.4,2610.2,4.6273]
["bitfinex","ETHUSD",1723328806699,0.08670746,2610.4,2609.8,4.6273]
["bitfinex","ETHUSD",1723328806900,7.8701,2610.6,2609.9,1.155]
["bitfinex","ETHUSD",1723328806901,1.91553,2610.3,2609.9,1.155]
["bitfinex","ETHUSD",1723328807115,2.0019869,2610.3,2609.9,1.155]
["bitfinex","ETHUSD",1723328807500,1.9156,2610.2,2609.9,1.155]
["bitfinex","ETHUSD",1723328807814,2.00201518,2610.1,2609.9,1.155]
["bitfinex","ETHUSD",1723328808121,1.9157,2610.0,2609.8,4.6273]
["bitfinex","ETHUSD",1723328808619,2.0020572,2609.9,2609.7,1.155]
["bitfinex","ETHUSD",1723328810981,0.0862772,2609.9,2609.7,1.155]
["bitfinex","ETHUSD",1723328811117,0.0862772,2609.9,2609.8,0.57823]
["bitfinex","ETHUSD",1723328811315,1.91564,2610.1,2609.8,0.57823]
["bitfinex","ETHUSD",1723328811533,0.08612242,2609.9,2609.7,1.155]
["bitfinex","ETHUSD",1723328811729,1.91564,2610.1,2609.7,1.155]
["bitfinex","ETHUSD",1723328811947,0.0860653,2609.8,2609.7,1.155]
["bitfinex","ETHUSD",1723328812157,3.83132,2610.1,2609.7,1.155]
["bitfinex","ETHUSD",1723328812367,3.83132,2610.1,2609.7,1.73323]
["bitfinex","ETHUSD",1723328812663,0.08614704,2610.0,2609.7,1.155]
["bitfinex","ETHUSD",1723328814972,0.08614704,2610.0,2609.8,1.155]
["bitfinex","ETHUSD",1723328817050,1.91578,2609.9,2609.8,1.155]
["bitfinex","ETHUSD",1723328817472,2.00181584,2609.9,2609.8,1.155]
["bitfinex","ETHUSD",1723328818763,2.00181584,2609.9,2609.6,4.6273]
["bitfinex","ETHUSD",1723328818966,2.00181584,2609.9,2609.4,5.9386]
["bitfinex","ETHUSD",1723328819368,1.91597,2609.7,2609.4,5.9386]
["bitfinex","ETHUSD",1723328819707,0.08589696,2609.6,2609.4,5.9386]
["bitfinex","ETHUSD",1723328820201,0.08589696,2609.6,2609.4,6.53246]
["bitfinex","ETHUSD",1723328820503,1.91579,2609.9,2609.4,6.53246]
["bitfinex","ETHUSD",1723328820970,0.08601122,2609.8,2609.4,6.53246]
["bitfinex","ETHUSD",1723328821355,0.08601122,2609.8,2609.4,5.9386]
["bitfinex","ETHUSD",1723328821561,2.00186122,2609.8,2609.4,5.9386]
["bitfinex","ETHUSD",1723328823291,0.08601122,2609.8,2609.7,4.7836]
["bitfinex","ETHUSD",1723328823471,5.31313216,2610.3,2609.7,4.7836]
["bitfinex","ETHUSD",1723328823666,1.91522,2610.7,2610.1,1.155]
["bitfinex","ETHUSD",1723328823896,8.54988,2610.9,2610.3,1.155]
["bitfinex","ETHUSD",1723328824187,1.91512,2610.8,2610.4,4.7836]
["bitfinex","ETHUSD",1723328824390,6.6346,2611.1,2610.5,1.155]
["bitfinex","ETHUSD",1723328824554,1.91502,2611.0,2610.5,1.155]
["bitfinex","ETHUSD",1723328824759,1.9151,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723328825154,3.8302,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723328825916,1.9151,2610.9,2610.5,1.155]
["bitfinex","ETHUSD",1723328826196,4.91492,2611.1,2610.5,1.808246]
["bitfinex","ETHUSD",1723328826197,1.91492,2611.1,2610.5,1.808246]
["bitfinex","ETHUSD",1723328827283,1.91497,2611.0,2610.5,1.808246]
["bitfinex","ETHUSD",1723328827488,1.99900248,2611.0,2610.5,1.155]
["bitfinex","ETHUSD",1723328827711,1.99900248,2611.0,2610.4,4.7836]
["bitfinex","ETHUSD",1723328827919,1.99900248,2611.0,2609.7,6.69947]
["bitfinex","ETHUSD",1723328827920,1.91543,2610.4,2609.7,6.69947]
["bitfinex","ETHUSD",1723328828189,0.08364203,2610.3,2609.8,0.861544]
["bitfinex","ETHUSD",1723328828591,1.91534,2610.5,2609.8,0.861544]
["bitfinex","ETHUSD",1723328828815,1.91543,2610.4,2609.8,0.861544]
["bitfinex","ETHUSD",1723328828963,1.91554,2610.3,2609.8,0.861544]
["bitfinex","ETHUSD",1723328829459,0.08368488,2610.2,2609.7,4.7836]
["bitfinex","ETHUSD",1723328831488,1.99928488,2610.2,2609.7,4.7836]
["bitfinex","ETHUSD",1723328833263,0.08368488,2610.2,2609.7,4.7836]
["bitfinex","ETHUSD",1723328833798,1.99924488,2610.2,2609.7,4.7836]
["bitfinex","ETHUSD",1723328835598,1.91565,2610.1,2609.7,4.7836]
["bitfinex","ETHUSD",1723328835974,0.08330658,2610.0,2609.7,4.7836]
["bitfinex","ETHUSD",1723328837614,1.99901658,2610.0,2609.7,4.7836]
["bitfinex","ETHUSD",1723328838883,1.91578,2609.9,2609.7,4.7836]
["bitfinex","ETHUSD",1723328839203,1.91585,2609.8,2609.2,4.6064]
["bitfinex","ETHUSD",1723328839513,1.99907485,2609.8,2609.3,0.468825]
["bitfinex","ETHUSD",1723328841371,0.08322485,2609.8,2609.4,4.6064]
["bitfinex","ETHUSD",1723328841678,1.91571,2610.0,2609.4,5.3055465]
["bitfinex","ETHUSD",1723328841878,0.08316773,2609.7,2609.4,5.3055465]
["bitfinex","ETHUSD",1723328842113,1.91571,2610.0,2609.4,5.3055465]
["bitfinex","ETHUSD",1723328842411,1.91559,2610.2,2609.4,5.3055465]
["bitfinex","ETHUSD",1723328842412,1.91564,2610.1,2609.5,4.6064]
["bitfinex","ETHUSD",1723328842707,0.08333909,2610.0,2609.5,4.6064]
["bitfinex","ETHUSD",1723328842914,0.08333909,2610.0,2609.5,5.37545715]
["bitfinex","ETHUSD",1723328843412,1.99904909,2610.0,2609.5,5.37545715]
["bitfinex","ETHUSD",1723328844316,0.08333909,2610.0,2609.5,5.37545715]
["bitfinex","ETHUSD",1723328844825,3.83121,2610.2,2609.5,5.37545715]
["bitfinex","ETHUSD",1723328845032,0.08324038,2610.1,2609.5,5.37545715]
["bitfinex","ETHUSD",1723328845202,0.08324038,2610.1,2609.6,0.72915972]
["bitfinex","ETHUSD",1723328845410,0.08324038,2610.1,2609.5,5.37545715]
["bitfinex","ETHUSD",1723328846332,0.08324038,2610.1,2609.8,4.6064]
["bitfinex","ETHUSD",1723328846495,9.9,2610.3,2609.8,4.6064]
["bitfinex","ETHUSD",1723328846496,11.81549,2610.3,2609.8,4.6064]
["bitfinex","ETHUSD",1723328847135,1.91566,2610.1,2609.8,4.6064]
["bitfinex","ETHUSD",1723328847498,0.08323233,2610.0,2609.8,4.6064]
["bitfinex","ETHUSD",1723328849132,11.81549,2610.3,2609.8,4.6064]
["bitfinex","ETHUSD",1723328849298,0.08317233,2609.9,2609.8,4.6064]
["bitfinex","ETHUSD",1723328849698,11.81549,2610.3,2609.8,5.7624]
["bitfinex","ETHUSD",1723328850036,4.91549,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328850236,1.91549,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328850536,0.08334366,2610.2,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328850902,1.91549,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328851110,0.08328656,2610.1,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328851334,0.08334366,2610.2,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328851518,1.91549,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328851826,0.08327165,2610.1,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328852035,0.08334366,2610.2,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328852198,0.08322945,2610.0,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328852727,0.08315743,2609.9,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328853030,0.08315743,2609.9,2609.8,6.57436947]
["bitfinex","ETHUSD",1723328853200,4.91538,2610.5,2609.8,6.57436947]
["bitfinex","ETHUSD",1723328853404,6.83077,2610.5,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328853601,1.91542,2610.4,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328853933,0.08342385,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328855135,1.91542,2610.4,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328855442,0.08342385,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328855940,0.08336675,2610.2,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328856307,1.91542,2610.4,2609.8,6.76595047]
["bitfinex","ETHUSD",1723328856516,0.08330964,2610.1,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328856722,1.91542,2610.4,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328856923,0.08325253,2610.0,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328857116,1.91542,2610.4,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328857319,0.08319542,2609.9,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328857625,1.91542,2610.4,2609.8,6.57435647]
["bitfinex","ETHUSD",1723328857953,0.08318051,2609.9,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328858109,1.91542,2610.4,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328858310,0.08319542,2609.9,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328858511,3.83104,2610.3,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328858858,0.08312014,2609.9,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328859066,3.83132,2610.1,2609.8,5.8025177]
["bitfinex","ETHUSD",1723328859212,0.08316217,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328859407,1.91578,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328859712,1.99893668,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328860041,0.08315668,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328860558,0.08328797,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328860921,1.91571,2610.0,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328861122,0.08328797,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328862707,1.99906797,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328866056,0.08328797,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328866611,3.83147,2610.0,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328866865,1.99887002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328868150,0.08309002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328868660,1.99887002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328870131,3.91465002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328870634,6.91465002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328876388,4.99887002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328876709,1.99887002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328878488,0.08309002,2609.9,2609.8,0.0401177]
["bitfinex","ETHUSD",1723328878716,1.91552,2610.3,2609.8,4.5543177]
["bitfinex","ETHUSD",1723328878923,0.08292299,2609.9,2609.8,4.5543177]
["bitfinex","ETHUSD",1723328879154,1.91556,2610.2,2609.8,5.12534947]
["bitfinex","ETHUSD",1723328879439,0.08292299,2609.9,2609.8,4.5543177]
["bitfinex","ETHUSD",1723328879639,1.91568,2610.1,2609.8,4.5543177]
["bitfinex","ETHUSD",1723328879841,0.08292299,2609.9,2609.8,4.5543177]
["bitfinex","ETHUSD",1723328880004,1.91568,2610.1,2609.8,4.5543177]
["bitfinex","ETHUSD",1723328880339,3.0,2610.5,2609.8,5.20197384]
["bitfinex","ETHUSD",1723328880546,0.39804744,2610.6,2610.3,4.5142]
["bitfinex","ETHUSD",1723328880840,1.91512,2610.8,2610.3,4.5142]
["bitfinex","ETHUSD",1723328881206,1.91512,2610.8,2610.4,1.156]
["bitfinex","ETHUSD",1723328882239,4.91512,2610.8,2610.4,1.156]
["bitfinex","ETHUSD",1723328882538,1.91522,2610.7,2610.3,4.5142]
["bitfinex","ETHUSD",1723328882839,1.91524,2610.7,2610.3,4.5142]
["bitfinex","ETHUSD",1723328883043,4.91512,2610.8,2610.3,4.5142]
["bitfinex","ETHUSD",1723328883541,1.91524,2610.7,2610.3,4.5142]
["bitfinex","ETHUSD",1723328883703,1.91527,2610.6,2610.3,4.5142]
["bitfinex","ETHUSD",1723328884407,4.91512,2610.8,2610.3,4.5142]
["bitfinex","ETHUSD",1723328885732,3.0,2610.8,2610.3,4.5142]
["bitfinex","ETHUSD",1723328886069,3.0,2610.8,2610.5,4.5142]
["bitfinex","ETHUSD",1723328886283,4.91513,2610.8,2610.5,4.5142]
["bitfinex","ETHUSD",1723328886481,1.91513,2610.8,2610.5,4.5142]
["bitfinex","ETHUSD",1723328887178,3.83004,2611.0,2610.5,4.5142]
["bitfinex","ETHUSD",1723328887357,0.08370765,2610.7,2610.5,4.5142]
["bitfinex","ETHUSD",1723328887565,1.91505,2610.9,2610.5,4.5142]
["bitfinex","ETHUSD",1723328887875,0.08363566,2610.6,2610.5,4.5142]
["bitfinex","ETHUSD",1723328888379,1.91516,2610.8,2610.5,4.5142]
["bitfinex","ETHUSD",1723328888679,0.08363566,2610.6,2610.5,4.5142]
["bitfinex","ETHUSD",1723328888976,0.08363182,2610.6,2610.5,4.5142]
["bitfinex","ETHUSD",1723328889178,1.91516,2610.8,2610.5,4.5142]
["bitfinex","ETHUSD",1723328889361,0.08363182,2610.6,2610.2,4.5142]
["bitfinex","ETHUSD",1723328889668,1.91527,2610.6,2610.2,5.6702]
["bitfinex","ETHUSD",1723328889869,0.08360358,2610.5,2610.2,5.6702]
["bitfinex","ETHUSD",1723328890445,1.91542,2610.4,2610.2,4.5142]
["bitfinex","ETHUSD",1723328890848,0.0834865,2610.3,2610.2,4.5142]
["bitfinex","ETHUSD",1723328891248,0.0834865,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328892340,3.0,2610.5,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328892540,0.08353909,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328892838,1.91542,2610.4,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328893040,0.08353909,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328893235,1.91542,2610.4,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328893442,0.08353909,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328893673,4.91549,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328893906,0.08355534,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328894107,1.99911534,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328894312,1.99887248,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328895874,0.08331248,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328896073,1.91553,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328896286,0.0831883,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328896507,1.91553,2610.3,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328896874,0.0832019,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328897120,1.91553,2610.3,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328897416,0.08321815,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328897774,3.0,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328898084,0.08321949,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328898285,1.91553,2610.3,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328898486,0.08331025,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328898685,1.91553,2610.3,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328899010,0.08329535,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328899183,3.91441535,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328899505,6.91441535,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328904035,4.99885535,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328904245,0.48128784,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328904541,2.39684784,2610.2,2610.1,4.6708177]
["bitfinex","ETHUSD",1723328905814,2.39684784,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328906627,2.31355249,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328906832,2.39669589,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328907149,4.31225589,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328907448,0.48113589,2610.2,2610.1,8.5020777]
["bitfinex","ETHUSD",1723328907603,0.0831434,2610.2,2610.1,7.43665547]
["bitfinex","ETHUSD",1723328907810,1.91492,2611.1,2610.1,7.43665547]
["bitfinex","ETHUSD",1723328907811,1.91492,2611.1,2610.4,4.6307]
["bitfinex","ETHUSD",1723328908011,1.91492,2611.1,2610.6,4.6307]
["bitfinex","ETHUSD",1723328908213,0.08374732,2611.0,2610.6,5.7867]
["bitfinex","ETHUSD",1723328908516,6.9,2611.2,2610.6,5.7867]
["bitfinex","ETHUSD",1723328908736,0.0836769,2610.9,2610.6,5.7867]
["bitfinex","ETHUSD",1723328908971,6.9,2611.2,2610.6,4.6307]
["bitfinex","ETHUSD",1723328909170,1.99876928,2610.8,2610.6,4.6307]
["bitfinex","ETHUSD",1723328909368,1.91511,2610.9,2610.6,4.6307]
["bitfinex","ETHUSD",1723328909684,0.0835422,2610.7,2610.6,4.6307]
["bitfinex","ETHUSD",1723328909853,1.91511,2610.9,2610.6,4.6307]
["bitfinex","ETHUSD",1723328910339,0.08358438,2610.8,2610.6,4.6307]
["bitfinex","ETHUSD",1723328911351,1.99872438,2610.8,2610.6,4.6307]
["bitfinex","ETHUSD",1723328912079,0.08358438,2610.8,2610.6,4.6307]
["bitfinex","ETHUSD",1723328912775,0.08349481,2610.7,2610.6,4.6307]
["bitfinex","ETHUSD",1723328912956,4.91493,2611.1,2610.6,4.6307]
["bitfinex","ETHUSD",1723328913159,0.08349481,2610.7,2610.6,4.6307]
["bitfinex","ETHUSD",1723328913372,1.91497,2611.0,2610.6,4.6307]
["bitfinex","ETHUSD",1723328913576,0.08351106,2610.7,2610.6,4.6307]
["bitfinex","ETHUSD",1723328913873,1.91497,2611.0,2610.6,4.6307]
["bitfinex","ETHUSD",1723328914079,0.0835273,2610.7,2610.6,4.6307]
["bitfinex","ETHUSD",1723328914279,4.91493,2611.1,2610.6,4.6307]
["bitfinex","ETHUSD",1723328914591,3.0,2611.1,2610.6,5.7867]
["bitfinex","ETHUSD",1723328914791,0.08373101,2611.0,2610.6,4.6307]
["bitfinex","ETHUSD",1723328914959,0.08373101,2611.0,2610.1,1.9557177]
["bitfinex","ETHUSD",1723328914960,1.91517,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328915162,1.99894221,2610.9,2610.4,4.6416]
["bitfinex","ETHUSD",1723328915346,0.08394022,2610.7,2610.4,4.6416]
["bitfinex","ETHUSD",1723328915687,4.91511,2610.9,2610.4,4.6416]
["bitfinex","ETHUSD",1723328915892,0.08393578,2610.6,2610.4,4.6416]
["bitfinex","ETHUSD",1723328916175,0.08387869,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328916380,3.0,2610.9,2610.4,5.22136]
["bitfinex","ETHUSD",1723328916583,1.915,2611.0,2610.5,1.156]
["bitfinex","ETHUSD",1723328916758,1.91504,2610.9,2610.5,1.156]
["bitfinex","ETHUSD",1723328916963,3.0,2610.9,2610.5,1.156]
["bitfinex","ETHUSD",1723328917166,4.915,2611.0,2610.5,1.156]
["bitfinex","ETHUSD",1723328917366,0.08384051,2610.8,2610.5,1.156]
["bitfinex","ETHUSD",1723328917686,1.915,2611.0,2610.5,1.156]
["bitfinex","ETHUSD",1723328917858,0.08378343,2610.7,2610.5,1.156]
["bitfinex","ETHUSD",1723328918056,4.91504,2610.9,2610.5,1.156]
["bitfinex","ETHUSD",1723328918257,0.08374547,2610.6,2610.5,1.156]
["bitfinex","ETHUSD",1723328918586,0.08376171,2610.6,2610.5,1.156]
["bitfinex","ETHUSD",1723328918783,4.91504,2610.9,2610.5,1.156]
["bitfinex","ETHUSD",1723328918986,0.08376171,2610.6,2610.5,1.156]
["bitfinex","ETHUSD",1723328919289,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328919491,0.08377796,2610.6,2610.4,4.6416]
["bitfinex","ETHUSD",1723328919655,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328919854,0.0837198,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328920055,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328920282,0.08373604,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328920481,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328920705,0.08375228,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328920872,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328921388,0.083769,2610.7,2610.4,4.6416]
["bitfinex","ETHUSD",1723328921585,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328921789,0.08371191,2610.6,2610.4,4.6416]
["bitfinex","ETHUSD",1723328921993,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328922159,0.08365482,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328922358,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328922558,0.08365482,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328922858,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328923074,0.08365482,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328923251,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328923453,0.08365482,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328923691,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328923891,0.08365482,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328924082,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328924267,0.08368731,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328924473,1.91512,2610.8,2610.4,4.6416]
["bitfinex","ETHUSD",1723328924678,0.08365482,2610.5,2610.4,4.6416]
["bitfinex","ETHUSD",1723328924892,3.0,2610.9,2610.4,4.6416]
["bitfinex","ETHUSD",1723328925090,1.915,2611.0,2610.6,4.7138]
["bitfinex","ETHUSD",1723328926476,3.0,2611.1,2610.6,4.7138]
["bitfinex","ETHUSD",1723328927002,4.91494,2611.1,2610.6,4.7138]
["bitfinex","ETHUSD",1723328927637,1.91504,2610.9,2610.6,4.7138]
["bitfinex","ETHUSD",1723328927902,4.91504,2610.9,2610.6,4.7138]
["bitfinex","ETHUSD",1723328928978,4.91504,2610.9,2610.1,1.9557377]
["bitfinex","ETHUSD",1723328928979,1.91514,2610.8,2610.4,4.7138]
["bitfinex","ETHUSD",1723328932396,1.91532,2610.6,2610.4,4.7138]
["bitfinex","ETHUSD",1723328932897,0.0837134,2610.5,2610.4,4.7138]
["bitfinex","ETHUSD",1723328934085,0.0837134,2610.5,2610.2,4.4775]
["bitfinex","ETHUSD",1723328935232,1.91546,2610.4,2610.2,4.4775]
["bitfinex","ETHUSD",1723328935797,1.99916155,2610.3,2610.2,4.4775]
["bitfinex","ETHUSD",1723328938813,1.91556,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328939219,1.99901934,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328940514,0.08345934,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328940890,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328941093,0.08337811,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328941792,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328941998,0.0834106,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328942203,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328942516,0.0834106,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328942881,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328943180,0.08344309,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328943409,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328943920,0.08347559,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328944209,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328944414,0.08337425,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328944592,1.9155,2610.3,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328944911,0.0833905,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328945327,1.91556,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328945536,1.99896675,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328946823,0.08340675,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328947023,1.91556,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328947220,1.99633607,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328948028,4.99633607,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328949694,6.91189607,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328951821,4.99633607,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328955202,6.91189607,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328958199,7.31207974,2610.2,2610.1,0.0401177]
["bitfinex","ETHUSD",1723328976138,9.10335974,2610.2,2609.4,4.7248]
["bitfinex","ETHUSD",1723328976345,1.91607,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328976858,0.08004985,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328977159,4.99611985,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328979767,3.08004985,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328980066,0.08004985,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328980362,4.99611985,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328980667,3.07994619,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328980958,0.07994619,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328982738,0.07994619,2609.5,2609.4,5.19728]
["bitfinex","ETHUSD",1723328983064,0.07905246,2609.5,2609.4,5.19728]
["bitfinex","ETHUSD",1723328983428,1.91587,2609.8,2609.4,5.19728]
["bitfinex","ETHUSD",1723328983634,0.07905246,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328983932,1.91587,2609.8,2609.4,4.7248]
["bitfinex","ETHUSD",1723328984532,0.07916672,2609.7,2609.4,4.7248]
["bitfinex","ETHUSD",1723328984940,1.91587,2609.8,2609.4,4.7248]
["bitfinex","ETHUSD",1723328985134,0.07910959,2609.6,2609.4,4.7248]
["bitfinex","ETHUSD",1723328985334,1.91578,2609.9,2609.4,4.7248]
["bitfinex","ETHUSD",1723328985529,0.07905246,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328985726,4.91589,2609.8,2609.4,4.7248]
["bitfinex","ETHUSD",1723328985962,0.07905246,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328986166,4.91589,2609.8,2609.4,4.7248]
["bitfinex","ETHUSD",1723328986463,0.07905246,2609.5,2609.4,4.7248]
["bitfinex","ETHUSD",1723328986668,3.0,2609.8,2609.4,4.7248]
["bitfinex","ETHUSD",1723328987269,0.07916672,2609.7,2609.6,1.916]
["bitfinex","ETHUSD",1723328987473,0.07916672,2609.7,2609.6,7.7968]
["bitfinex","ETHUSD",1723328987643,8.81553,2610.3,2609.6,3.072]
["bitfinex","ETHUSD",1723328987850,8.81553,2610.3,2609.9,4.7248]
["bitfinex","ETHUSD",1723328988289,6.9,2610.3,2609.9,4.7248]
["bitfinex","ETHUSD",1723328989161,3.0,2610.2,2609.9,4.7248]
["bitfinex","ETHUSD",1723328992277,3.0,2610.2,2609.9,5.504472]
["bitfinex","ETHUSD",1723328992578,0.07686187,2610.1,2609.9,5.504472]
["bitfinex","ETHUSD",1723328995488,0.07686187,2610.1,2609.9,4.7248]
["bitfinex","ETHUSD",1723329002100,0.07686187,2610.1,2609.7,4.6839]
["bitfinex","ETHUSD",1723329002400,1.91582,2609.9,2609.3,4.6839]
["bitfinex","ETHUSD",1723329002899,1.91587,2609.8,2609.3,4.6839]
["bitfinex","ETHUSD",1723329003122,1.91593,2609.7,2609.3,4.6839]
["bitfinex","ETHUSD",1723329003325,1.91608,2609.5,2609.3,4.6839]
["bitfinex","ETHUSD",1723329003684,3.0,2609.6,2609.3,4.6839]
["bitfinex","ETHUSD",1723329003991,1.91593,2609.7,2609.3,4.6839]
["bitfinex","ETHUSD",1723329009071,4.156,2609.9,2609.3,4.6839]
["bitfinex","ETHUSD",1723329009274,1.91614,2609.4,2608.8,4.6839]
["bitfinex","ETHUSD",1723329009586,1.91614,2609.4,2608.9,1.156]
["bitfinex","ETHUSD",1723329010109,1.91614,2609.4,2609.0,4.6839]
["bitfinex","ETHUSD",1723329010904,1.91614,2609.4,2609.0,6.5779]
["bitfinex","ETHUSD",1723329011610,3.0,2609.5,2609.0,6.5779]
["bitfinex","ETHUSD",1723329011903,3.0,2609.7,2609.1,5.8399]
["bitfinex","ETHUSD",1723329012479,3.0,2609.7,2609.3,1.156]
["bitfinex","ETHUSD",1723329012702,3.0,2609.9,2609.4,4.6839]
["bitfinex","ETHUSD",1723329013674,3.0,2609.9,2609.6,4.8428]
["bitfinex","ETHUSD",1723329013870,6.9,2610.0,2609.6,4.8428]
["bitfinex","ETHUSD",1723329014104,1.91572,2610.0,2609.6,4.8428]
["bitfinex","ETHUSD",1723329017403,0.07667254,2609.9,2609.6,4.8428]
["bitfinex","ETHUSD",1723329018828,4.9156,2610.2,2609.6,4.8428]
["bitfinex","ETHUSD",1723329019132,0.07673958,2609.8,2609.7,1.156]
["bitfinex","ETHUSD",1723329019294,3.0,2610.2,2609.7,5.9988]
["bitfinex","ETHUSD",1723329019493,0.07678867,2609.8,2609.7,5.9988]
["bitfinex","ETHUSD",1723329019794,4.91558,2610.2,2609.7,5.9988]
["bitfinex","ETHUSD",1723329019988,0.07678867,2609.8,2609.7,5.9988]
["bitfinex","ETHUSD",1723329020188,0.07678867,2609.8,2609.7,6.79794565]
["bitfinex","ETHUSD",1723329020388,4.91558,2610.2,2609.7,6.79794565]
["bitfinex","ETHUSD",1723329020598,4.91558,2610.2,2609.7,5.9988]
["bitfinex","ETHUSD",1723329021178,0.07696002,2610.1,2609.7,5.9988]
["bitfinex","ETHUSD",1723329021806,0.07696002,2610.1,2609.8,4.8428]
["bitfinex","ETHUSD",1723329022008,0.07696002,2610.1,2609.9,1.156]
["bitfinex","ETHUSD",1723329022308,0.07696002,2610.1,2610.0,4.8428]
["bitfinex","ETHUSD",1723329022674,1.91544,2610.4,2610.0,4.8428]
["bitfinex","ETHUSD",1723329022980,0.07704088,2610.1,2610.0,4.8428]
["bitfinex","ETHUSD",1723329023203,1.91544,2610.4,2610.0,4.8428]
["bitfinex","ETHUSD",1723329023409,0.07704088,2610.1,2610.0,4.8428]
["bitfinex","ETHUSD",1723329023709,1.91544,2610.4,2610.0,4.8428]
["bitfinex","ETHUSD",1723329023887,0.07710064,2610.1,2610.0,4.8428]
["bitfinex","ETHUSD",1723329024083,1.91562,2610.2,2610.0,4.8428]
["bitfinex","ETHUSD",1723329024306,1.91562,2610.2,2609.7,4.8428]
["bitfinex","ETHUSD",1723329024479,0.07704088,2610.1,2609.7,4.8428]
["bitfinex","ETHUSD",1723329029206,0.07704088,2610.1,2609.9,4.8428]
["bitfinex","ETHUSD",1723329029743,0.07698954,2610.0,2609.9,4.8428]
["bitfinex","ETHUSD",1723329030623,4.91535,2610.5,2609.9,4.8428]
["bitfinex","ETHUSD",1723329030789,0.07698954,2610.0,2609.9,4.8428]
["bitfinex","ETHUSD",1723329031209,1.91542,2610.4,2609.9,4.8428]
["bitfinex","ETHUSD",1723329031419,0.07698954,2610.0,2609.9,4.8428]
["bitfinex","ETHUSD",1723329031716,1.91542,2610.4,2609.9,4.8428]
["bitfinex","ETHUSD",1723329031912,0.07698954,2610.0,2609.9,4.8428]
["bitfinex","ETHUSD",1723329032120,1.91542,2610.4,2609.9,4.8428]
["bitfinex","ETHUSD",1723329032861,0.07716087,2610.3,2609.9,4.8428]
["bitfinex","ETHUSD",1723329033721,1.91557,2610.2,2609.9,4.8428]
["bitfinex","ETHUSD",1723329034247,0.07715055,2610.1,2610.0,7.8019]
["bitfinex","ETHUSD",1723329034429,6.9,2610.6,2610.1,4.7302]
["bitfinex","ETHUSD",1723329034625,3.0,2610.5,2610.1,4.7302]
["bitfinex","ETHUSD",1723329035954,0.07732186,2610.4,2610.2,4.7302]
["bitfinex","ETHUSD",1723329036115,0.07732186,2610.4,2610.3,9.71716]
["bitfinex","ETHUSD",1723329036437,1.91487,2611.2,2610.6,4.7302]
["bitfinex","ETHUSD",1723329036635,1.91487,2611.2,2610.7,5.8862]
["bitfinex","ETHUSD",1723329038147,8.81471,2611.4,2610.7,7.80139]
["bitfinex","ETHUSD",1723329038352,10.72944,2611.4,2610.8,4.7302]
["bitfinex","ETHUSD",1723329038552,8.81471,2611.4,2610.8,4.7302]
["bitfinex","ETHUSD",1723329038756,3.0,2611.3,2610.8,4.7302]
["bitfinex","ETHUSD",1723329039141,4.9148,2611.3,2610.8,4.7302]
["bitfinex","ETHUSD",1723329039820,3.0,2611.3,2610.8,4.7302]
["bitfinex","ETHUSD",1723329040220,3.0,2611.3,2610.9,5.8862]
["bitfinex","ETHUSD",1723329041557,3.0,2611.3,2611.0,4.7302]
["bitfinex","ETHUSD",1723329041756,6.9,2611.8,2611.2,4.7302]
["bitfinex","ETHUSD",1723329041936,6.9,2611.8,2611.4,4.7302]
["bitfinex","ETHUSD",1723329043050,3.0,2611.7,2611.4,4.7302]
["bitfinex","ETHUSD",1723329043835,1.91411,2612.2,2611.6,4.7797]
["bitfinex","ETHUSD",1723329044169,1.91411,2612.2,2611.7,5.9357]
["bitfinex","ETHUSD",1723329044322,1.91418,2612.1,2611.7,5.9357]
["bitfinex","ETHUSD",1723329044674,1.91436,2611.9,2611.5,5.9357]
["bitfinex","ETHUSD",1723329045026,1.91446,2611.7,2611.5,5.9357]
["bitfinex","ETHUSD",1723329045227,1.91446,2611.7,2611.5,4.7797]
["bitfinex","ETHUSD",1723329046034,1.91446,2611.7,2610.7,2.771]
["bitfinex","ETHUSD",1723329046035,1.91465,2611.5,2610.8,4.7797]
["bitfinex","ETHUSD",1723329046764,1.91468,2611.4,2610.8,4.7797]
["bitfinex","ETHUSD",1723329047347,3.0,2611.6,2610.8,4.7797]
["bitfinex","ETHUSD",1723329047679,1.91479,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329048027,1.91489,2611.2,2610.8,4.7797]
["bitfinex","ETHUSD",1723329048479,1.91479,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329051274,0.0758879,2611.2,2610.8,4.7797]
["bitfinex","ETHUSD",1723329051476,1.91479,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329051630,0.0758366,2611.1,2610.8,4.7797]
["bitfinex","ETHUSD",1723329051840,3.8296,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329052037,0.07577953,2611.0,2610.8,4.7797]
["bitfinex","ETHUSD",1723329052277,1.91477,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329052580,0.07572246,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329052786,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329053387,0.07588501,2611.2,2610.8,4.7797]
["bitfinex","ETHUSD",1723329053830,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329054037,0.0758193,2611.1,2610.8,4.7797]
["bitfinex","ETHUSD",1723329054236,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329054460,0.07576223,2611.0,2610.8,4.7797]
["bitfinex","ETHUSD",1723329054733,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329054938,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329055264,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329055448,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329055648,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329055874,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329056036,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329056233,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329056650,1.91478,2611.3,2610.8,4.7797]
["bitfinex","ETHUSD",1723329056839,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329057148,3.0,2611.4,2610.8,4.7797]
["bitfinex","ETHUSD",1723329057380,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329057557,4.91469,2611.4,2610.8,4.7797]
["bitfinex","ETHUSD",1723329057869,0.07570515,2610.9,2610.8,4.7797]
["bitfinex","ETHUSD",1723329058065,4.91469,2611.4,2610.8,4.7797]
["bitfinex","ETHUSD",1723329058267,4.91469,2611.4,2610.7,1.91518]
["bitfinex","ETHUSD",1723329058268,3.0,2611.4,2611.0,4.8576]
["bitfinex","ETHUSD",1723329060141,3.0,2611.4,2611.1,4.8576]
["bitfinex","ETHUSD",1723329060336,6.9,2611.5,2611.2,4.8576]
["bitfinex","ETHUSD",1723329061977,6.9,2611.5,2611.2,6.77242]
["bitfinex","ETHUSD",1723329062158,6.9,2611.5,2611.3,4.8576]
["bitfinex","ETHUSD",1723329063177,6.9,2611.5,2611.3,6.77235]
["bitfinex","ETHUSD",1723329063343,6.9,2611.5,2611.3,7.449588]
["bitfinex","ETHUSD",1723329063538,6.9,2611.5,2611.3,5.534838]
["bitfinex","ETHUSD",1723329064097,6.9,2611.5,2611.4,4.8576]
["bitfinex","ETHUSD",1723329064265,3.0,2611.9,2611.4,4.8576]
["bitfinex","ETHUSD",1723329064449,3.0,2611.9,2611.5,1.91455]
["bitfinex","ETHUSD",1723329064659,1.91405,2612.3,2611.7,4.8576]
["bitfinex","ETHUSD",1723329064860,1.91395,2612.4,2611.8,4.8576]
["bitfinex","ETHUSD",1723329065090,8.8139,2612.5,2611.8,4.93417195]
["bitfinex","ETHUSD",1723329065561,6.9,2612.5,2612.0,4.8576]
["bitfinex","ETHUSD",1723329065880,0.07675103,2612.4,2612.0,4.8576]
["bitfinex","ETHUSD",1723329066680,3.07675103,2612.4,2612.0,5.34336]
["bitfinex","ETHUSD",1723329067177,0.07675103,2612.4,2612.2,4.8576]
["bitfinex","ETHUSD",1723329067363,0.07675103,2612.4,2612.3,4.8576]
["bitfinex","ETHUSD",1723329067569,1.91361,2612.9,2612.3,6.84817799]
["bitfinex","ETHUSD",1723329067951,0.07746904,2612.8,2612.3,6.84817799]
["bitfinex","ETHUSD",1723329068489,1.91353,2613.0,2612.4,4.8576]
["bitfinex","ETHUSD",1723329068694,0.07741493,2612.7,2612.5,1.91382]
["bitfinex","ETHUSD",1723329068902,0.39932354,2613.1,2612.6,4.8576]
["bitfinex","ETHUSD",1723329069055,1.9134,2613.2,2612.6,4.8576]
["bitfinex","ETHUSD",1723329069562,1.91344,2613.1,2612.6,4.8576]
["bitfinex","ETHUSD",1723329072898,3.82693,2613.1,2612.6,4.8576]
["bitfinex","ETHUSD",1723329073096,1.91379,2612.7,2612.1,4.8576]
["bitfinex","ETHUSD",1723329073301,3.0,2613.0,2612.1,4.8576]
["bitfinex","ETHUSD",1723329073614,0.55,2612.9,2612.1,4.8576]
["bitfinex","ETHUSD",1723329073959,1.91392,2612.5,2612.1,4.8576]
["bitfinex","ETHUSD",1723329074909,1.91404,2612.3,2612.1,4.8576]
["bitfinex","ETHUSD",1723329077369,1.91409,2612.2,2612.1,4.8576]
["bitfinex","ETHUSD",1723329079499,1.91404,2612.3,2612.1,4.8576]
["bitfinex","ETHUSD",1723329080997,0.07729703,2612.2,2612.1,4.8576]
["bitfinex","ETHUSD",1723329081390,1.91404,2612.3,2612.1,4.8576]
["bitfinex","ETHUSD",1723329081590,0.07729703,2612.2,2612.1,4.8576]
["bitfinex","ETHUSD",1723329082003,1.91404,2612.3,2612.1,4.8576]
["bitfinex","ETHUSD",1723329082305,0.07729703,2612.2,2612.1,4.8576]
["bitfinex","ETHUSD",1723329082609,1.91404,2612.3,2612.1,4.8576]
["bitfinex","ETHUSD",1723329082920,0.07729703,2612.2,2612.1,4.8576]
["bitfinex","ETHUSD",1723329083094,3.0,2612.4,2612.1,4.8576]
["bitfinex","ETHUSD",1723329083282,0.07735404,2612.3,2612.1,4.8576]
["bitfinex","ETHUSD",1723329083485,1.9139,2612.5,2612.1,4.8576]
["bitfinex","ETHUSD",1723329083809,0.07725261,2612.4,2612.1,4.8576]
["bitfinex","ETHUSD",1723329085883,3.0,2612.6,2612.1,5.534784]
["bitfinex","ETHUSD",1723329086087,0.07730385,2612.5,2612.2,4.7071]
["bitfinex","ETHUSD",1723329086283,6.9,2612.7,2612.4,4.7071]
["bitfinex","ETHUSD",1723329086499,6.9,2612.7,2612.4,5.18546489]
["bitfinex","ETHUSD",1723329086500,0.07736948,2612.6,2612.4,5.18546489]
["bitfinex","ETHUSD",1723329087286,0.07736948,2612.6,2612.5,1.99041847]
["bitfinex","ETHUSD",1723329087484,6.9,2612.7,2612.5,1.99041847]
["bitfinex","ETHUSD",1723329087707,6.9,2612.7,2612.6,4.7071]
["bitfinex","ETHUSD",1723329089484,3.0,2613.1,2612.6,4.7071]
["bitfinex","ETHUSD",1723329089697,1.91332,2613.3,2612.8,4.7071]
["bitfinex","ETHUSD",1723329090419,1.91332,2613.3,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329091817,1.91345,2613.1,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329092998,1.91352,2613.0,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329093601,1.91345,2613.1,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329094917,1.91352,2613.0,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329095116,1.91358,2612.9,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329095738,1.91345,2613.1,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329095943,0.0779316,2613.0,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329097434,0.0779316,2613.0,2612.8,5.17605899]
["bitfinex","ETHUSD",1723329097637,1.91337,2613.2,2612.8,5.17605899]
["bitfinex","ETHUSD",1723329097823,0.07787462,2612.9,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329098124,1.91337,2613.2,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329098324,0.07798857,2613.1,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329100957,1.99141857,2613.1,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329102030,3.90490857,2613.1,2612.8,4.70550817]
["bitfinex","ETHUSD",1723329102272,1.91361,2612.9,2612.2,4.6081]
["bitfinex","ETHUSD",1723329102765,0.07782917,2612.8,2612.3,4.6081]
["bitfinex","ETHUSD",1723329102968,0.07782917,2612.8,2612.3,6.59861319]
["bitfinex","ETHUSD",1723329103174,3.0,2613.0,2612.5,4.6081]
["bitfinex","ETHUSD",1723329103376,0.07771615,2612.9,2612.7,4.6081]
["bitfinex","ETHUSD",1723329104054,1.91347,2613.1,2612.7,4.6081]
["bitfinex","ETHUSD",1723329104276,1.91362,2612.9,2612.7,4.6081]
["bitfinex","ETHUSD",1723329104482,0.07763323,2612.8,2612.7,4.6081]
["bitfinex","ETHUSD",1723329106493,0.07763323,2612.8,2612.1,4.6081]
["bitfinex","ETHUSD",1723329106703,1.91373,2612.7,2612.3,4.6081]
["bitfinex","ETHUSD",1723329106865,0.07751924,2612.6,2612.3,4.6081]
["bitfinex","ETHUSD",1723329111782,0.07751924,2612.6,2612.4,1.153]
["bitfinex","ETHUSD",1723329118402,0.07751924,2612.6,2612.5,4.4522]
["bitfinex","ETHUSD",1723329118612,0.07751924,2612.6,2612.5,5.204117]
["bitfinex","ETHUSD",1723329118792,10.3,2613.1,2612.5,5.204117]
["bitfinex","ETHUSD",1723329119106,10.3,2613.1,2612.5,4.4522]
["bitfinex","ETHUSD",1723329119314,0.07505952,2613.0,2612.5,4.4522]
["bitfinex","ETHUSD",1723329119525,1.91359,2612.9,2612.5,4.4522]
["bitfinex","ETHUSD",1723329119720,0.07494555,2612.8,2612.5,4.4522]
["bitfinex","ETHUSD",1723329119888,12.21348,2613.1,2612.5,4.4522]
["bitfinex","ETHUSD",1723329120088,0.07507108,2613.0,2612.6,0.751913]
["bitfinex","ETHUSD",1723329120300,0.07507108,2613.0,2612.6,1.904913]
["bitfinex","ETHUSD",1723329120725,0.07507108,2613.0,2612.7,4.4522]
["bitfinex","ETHUSD",1723329121600,0.07507108,2613.0,2612.7,4.5287408]
["bitfinex","ETHUSD",1723329121796,0.07507108,2613.0,2612.7,5.36349118]
["bitfinex","ETHUSD",1723329122394,0.07507108,2613.0,2612.8,1.153]
["bitfinex","ETHUSD",1723329123906,0.07507108,2613.0,2612.7,4.4522]
["bitfinex","ETHUSD",1723329124297,5.3128409,2613.3,2612.7,4.4522]
["bitfinex","ETHUSD",1723329124499,0.07517015,2613.2,2612.7,4.4522]
["bitfinex","ETHUSD",1723329124810,3.07517015,2613.2,2612.7,4.4522]
["bitfinex","ETHUSD",1723329124990,0.07517015,2613.2,2612.7,4.4522]
["bitfinex","ETHUSD",1723329125497,1.91347,2613.1,2612.7,4.4522]
["bitfinex","ETHUSD",1723329125718,0.0750562,2613.0,2612.7,4.4522]
["bitfinex","ETHUSD",1723329126117,1.91362,2612.9,2612.5,4.4522]
["bitfinex","ETHUSD",1723329126307,1.98859222,2612.8,2612.5,4.4522]
["bitfinex","ETHUSD",1723329129337,0.07494222,2612.8,2612.5,4.4522]
["bitfinex","ETHUSD",1723329129501,3.0,2613.0,2612.5,4.4522]
["bitfinex","ETHUSD",1723329129705,0.07492974,2612.9,2612.5,4.4522]
["bitfinex","ETHUSD",1723329130523,1.98850974,2612.9,2612.5,4.4522]
["bitfinex","ETHUSD",1723329133220,0.07492974,2612.9,2612.5,4.4522]
["bitfinex","ETHUSD",1723329133416,0.07492974,2612.9,2612.7,4.4522]
["bitfinex","ETHUSD",1723329133841,1.91347,2613.1,2612.7,4.4522]
["bitfinex","ETHUSD",1723329134042,0.07488431,2612.8,2612.7,4.4522]
["bitfinex","ETHUSD",1723329134538,1.91347,2613.1,2612.7,4.4522]
["bitfinex","ETHUSD",1723329134736,0.07501274,2613.0,2612.7,4.4522]
["bitfinex","ETHUSD",1723329134908,7.3,2613.2,2612.7,4.4522]
["bitfinex","ETHUSD",1723329135103,0.07495576,2612.9,2612.7,4.4522]
["bitfinex","ETHUSD",1723329135418,7.3,2613.2,2612.7,4.4522]
["bitfinex","ETHUSD",1723329135613,0.07489877,2612.8,2612.7,7.39205448]
["bitfinex","ETHUSD",1723329135934,7.3,2613.2,2612.9,4.4428]
["bitfinex","ETHUSD",1723329136124,3.0,2613.4,2612.9,4.4428]
["bitfinex","ETHUSD",1723329136645,4.91323,2613.4,2612.9,4.4428]
["bitfinex","ETHUSD",1723329137137,3.0,2613.4,2612.9,4.4428]
["bitfinex","ETHUSD",1723329137318,3.0,2613.4,2612.9,5.5958]
["bitfinex","ETHUSD",1723329137642,3.0,2613.4,2613.0,4.4428]
["bitfinex","ETHUSD",1723329137838,4.763,2613.3,2612.6,5.5958]
["bitfinex","ETHUSD",1723329138024,3.0,2613.2,2612.6,5.5958]
["bitfinex","ETHUSD",1723329138226,1.91344,2613.1,2612.6,5.5958]
["bitfinex","ETHUSD",1723329138922,3.0,2613.2,2612.6,5.5958]
["bitfinex","ETHUSD",1723329139353,4.9134,2613.2,2612.6,5.5958]
["bitfinex","ETHUSD",1723329139820,1.91354,2613.0,2612.6,4.4428]
["bitfinex","ETHUSD",1723329140142,1.9135,2613.1,2612.6,4.4428]
["bitfinex","ETHUSD",1723329141035,0.07512548,2613.0,2612.6,4.4428]
["bitfinex","ETHUSD",1723329141242,0.07512548,2613.0,2612.7,1.91368]
["bitfinex","ETHUSD",1723329141421,0.07512548,2613.0,2612.7,6.43301866]
["bitfinex","ETHUSD",1723329141623,4.91325,2613.4,2612.7,6.43301866]
["bitfinex","ETHUSD",1723329141817,0.07503382,2612.9,2612.8,0.07653862]
["bitfinex","ETHUSD",1723329142159,0.07503382,2612.9,2612.8,3.06665]
["bitfinex","ETHUSD",1723329142323,3.0,2613.4,2612.8,3.06665]
["bitfinex","ETHUSD",1723329142324,3.0,2613.4,2612.8,4.008963]
["bitfinex","ETHUSD",1723329142659,0.07527906,2613.3,2612.8,1.22953856]
["bitfinex","ETHUSD",1723329144114,0.07527906,2613.3,2612.8,3.14317856]
["bitfinex","ETHUSD",1723329144443,0.07527906,2613.3,2612.8,1.22953856]
["bitfinex","ETHUSD",1723329146758,0.07527906,2613.3,2612.8,3.14318856]
["bitfinex","ETHUSD",1723329147259,0.07527906,2613.3,2613.0,4.4428]
["bitfinex","ETHUSD",1723329147577,0.07527906,2613.3,2613.2,5.5958]
["bitfinex","ETHUSD",1723329147740,0.5,2613.7,2613.4,1.91316]
["bitfinex","ETHUSD",1723329147928,0.5,2613.7,2613.5,4.4428]
["bitfinex","ETHUSD",1723329149660,0.5,2613.7,2613.5,4.51931709]
["bitfinex","ETHUSD",1723329149855,0.5,2613.7,2613.5,5.2778688]
["bitfinex","ETHUSD",1723329150177,0.5,2613.7,2613.5,5.20135171]
["bitfinex","ETHUSD",1723329150540,0.5,2613.7,2613.5,5.24818743]
["bitfinex","ETHUSD",1723329150879,0.5,2613.7,2613.5,7.19099867]
["bitfinex","ETHUSD",1723329153266,0.5,2613.7,2613.5,5.27786867]
["bitfinex","ETHUSD",1723329154651,0.5,2613.7,2613.6,0.83440687]
["bitfinex","ETHUSD",1723329155166,0.5,2613.7,2613.6,3.90047687]
["bitfinex","ETHUSD",1723329155527,0.5,2613.7,2613.6,8.63517687]
["bitfinex","ETHUSD",1723329155961,0.57333819,2613.7,2613.6,8.63517687]
["bitfinex","ETHUSD",1723329156532,0.5,2613.7,2613.6,10.54824687]
["bitfinex","ETHUSD",1723329156826,0.5,2613.7,2613.6,8.63517687]
["bitfinex","ETHUSD",1723329157058,0.5,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329157469,0.5661515,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329159268,0.0661515,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329159675,3.0,2614.2,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329159882,0.06618038,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329160049,4.91268,2614.2,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329160237,0.06617461,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329160437,4.91268,2614.2,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329160657,0.06617461,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329160854,4.91268,2614.2,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329161057,0.06617461,2613.7,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329161259,4.91268,2614.2,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329161436,4.91268,2614.2,2613.7,0.86352469]
["bitfinex","ETHUSD",1723329161767,4.91268,2614.2,2613.6,6.72210687]
["bitfinex","ETHUSD",1723329165338,1.91279,2614.0,2613.6,5.8877]
["bitfinex","ETHUSD",1723329166238,1.91275,2614.1,2613.6,5.8877]
["bitfinex","ETHUSD",1723329168741,1.91289,2613.9,2613.6,4.7347]
["bitfinex","ETHUSD",1723329169536,1.91274,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329169740,1.9129,2613.9,2613.6,4.7347]
["bitfinex","ETHUSD",1723329169969,3.8258,2613.9,2613.6,4.7347]
["bitfinex","ETHUSD",1723329170785,1.91274,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329170954,0.06617668,2613.8,2613.6,4.7347]
["bitfinex","ETHUSD",1723329171138,1.91274,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329171342,0.06611973,2613.7,2613.6,4.7347]
["bitfinex","ETHUSD",1723329171566,1.91274,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329171844,0.06611973,2613.7,2613.6,4.7347]
["bitfinex","ETHUSD",1723329172054,1.9127,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329172256,0.06611973,2613.7,2613.6,4.7347]
["bitfinex","ETHUSD",1723329172478,1.9127,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329172678,0.06611107,2613.7,2613.6,4.7347]
["bitfinex","ETHUSD",1723329172882,1.9127,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329173044,0.06611107,2613.7,2613.6,4.7347]
["bitfinex","ETHUSD",1723329173248,1.9127,2614.1,2613.6,4.7347]
["bitfinex","ETHUSD",1723329173546,1.91279,2614.0,2613.6,4.7347]
["bitfinex","ETHUSD",1723329173769,1.97908057,2614.0,2613.6,4.7347]
["bitfinex","ETHUSD",1723329174164,0.06629057,2614.0,2613.6,4.7347]
["bitfinex","ETHUSD",1723329174656,0.06629057,2614.0,2613.6,5.8877]
["bitfinex","ETHUSD",1723329174976,0.06616242,2613.9,2613.7,0.780079]
["bitfinex","ETHUSD",1723329175177,4.91265,2614.2,2613.8,4.6404]
["bitfinex","ETHUSD",1723329175973,1.91265,2614.2,2613.8,4.6404]
["bitfinex","ETHUSD",1723329176473,1.91256,2614.3,2613.8,4.6404]
["bitfinex","ETHUSD",1723329177459,4.91248,2614.4,2613.8,4.6404]
["bitfinex","ETHUSD",1723329178482,6.82502,2614.4,2613.8,4.6404]
["bitfinex","ETHUSD",1723329178780,1.91256,2614.3,2613.8,4.6404]
["bitfinex","ETHUSD",1723329179147,1.91268,2614.2,2613.8,4.6404]
["bitfinex","ETHUSD",1723329179687,4.91268,2614.2,2613.8,4.6404]
["bitfinex","ETHUSD",1723329179865,1.91278,2614.0,2613.8,4.6404]
["bitfinex","ETHUSD",1723329180071,1.91274,2614.1,2613.2,4.6404]
["bitfinex","ETHUSD",1723329180271,1.91289,2613.9,2613.3,5.7934]
["bitfinex","ETHUSD",1723329181481,1.91289,2613.9,2613.3,4.6404]
["bitfinex","ETHUSD",1723329181658,1.91289,2613.9,2613.3,5.7934]
["bitfinex","ETHUSD",1723329182184,1.91305,2613.7,2613.3,4.6404]
["bitfinex","ETHUSD",1723329182853,1.91311,2613.6,2613.3,4.6404]
["bitfinex","ETHUSD",1723329183679,3.3995302,2614.0,2613.3,4.6404]
["bitfinex","ETHUSD",1723329183680,1.91321,2613.4,2613.3,4.6404]
["bitfinex","ETHUSD",1723329183891,1.91321,2613.4,2613.0,4.6404]
["bitfinex","ETHUSD",1723329184677,1.91341,2613.2,2613.0,4.6404]
["bitfinex","ETHUSD",1723329184880,1.91343,2613.1,2613.0,4.6404]
["bitfinex","ETHUSD",1723329185094,1.9133,2613.3,2613.0,4.6404]
["bitfinex","ETHUSD",1723329185494,1.91337,2613.2,2613.0,4.6404]
["bitfinex","ETHUSD",1723329185665,1.91337,2613.2,2612.6,3.06674]
["bitfinex","ETHUSD",1723329185666,1.91337,2613.2,2612.6,1.91374]
["bitfinex","ETHUSD",1723329185861,1.91355,2613.0,2612.5,4.6404]
["bitfinex","ETHUSD",1723329186293,0.06543086,2612.9,2612.5,4.6404]
["bitfinex","ETHUSD",1723329186870,1.97905086,2612.9,2612.5,4.6404]
["bitfinex","ETHUSD",1723329187802,0.06543086,2612.9,2612.5,4.6404]
["bitfinex","ETHUSD",1723329187963,1.91347,2613.1,2612.5,4.6404]
["bitfinex","ETHUSD",1723329188307,0.06543878,2612.8,2612.5,4.6404]
["bitfinex","ETHUSD",1723329188604,0.06538178,2612.7,2612.5,4.6404]
["bitfinex","ETHUSD",1723329188968,1.91367,2612.8,2612.5,4.6404]
["bitfinex","ETHUSD",1723329189171,0.06541424,2612.7,2612.5,4.6404]
["bitfinex","ETHUSD",1723329189366,1.91367,2612.8,2612.5,4.6404]
["bitfinex","ETHUSD",1723329189567,0.06520224,2612.7,2612.5,4.6404]
["bitfinex","ETHUSD",1723329189814,3.82738,2612.8,2612.5,4.6404]
["bitfinex","ETHUSD",1723329189981,0.06513756,2612.7,2612.5,4.6404]
["bitfinex","ETHUSD",1723329190201,3.82738,2612.8,2612.5,4.6404]
["bitfinex","ETHUSD",1723329190385,1.97873149,2612.7,2612.5,4.6404]
["bitfinex","ETHUSD",1723329191676,1.9143,2612.0,2611.6,4.6404]
["bitfinex","ETHUSD",1723329192071,0.06452337,2611.9,2611.6,4.6404]
["bitfinex","ETHUSD",1723329192900,1.91412,2612.2,2611.6,4.6404]
["bitfinex","ETHUSD",1723329193201,1.91418,2612.1,2611.6,4.6404]
["bitfinex","ETHUSD",1723329193395,0.06451747,2612.0,2611.6,4.6404]
["bitfinex","ETHUSD",1723329193569,0.06451747,2612.0,2611.6,5.21974]
["bitfinex","ETHUSD",1723329193973,1.97875747,2612.0,2611.6,5.21974]
["bitfinex","ETHUSD",1723329194289,0.06451747,2612.0,2611.6,4.6404]
["bitfinex","ETHUSD",1723329197803,1.97875747,2612.0,2611.6,4.6404]
["bitfinex","ETHUSD",1723329198102,0.06451747,2612.0,2611.6,4.6404]
["bitfinex","ETHUSD",1723329198307,1.91436,2611.9,2611.6,4.6404]
["bitfinex","ETHUSD",1723329198504,1.91419,2612.1,2611.6,4.6404]
["bitfinex","ETHUSD",1723329198717,0.06433534,2611.8,2611.7,0.07657904]
["bitfinex","ETHUSD",1723329198927,3.0,2612.2,2611.7,4.92807904]
["bitfinex","ETHUSD",1723329199369,0.06418549,2612.1,2611.7,4.92807904]
["bitfinex","ETHUSD",1723329200278,0.06418549,2612.1,2611.7,6.08107904]
["bitfinex","ETHUSD",1723329200483,0.06418549,2612.1,2611.7,7.13763754]
["bitfinex","ETHUSD",1723329200871,2.31352144,2612.3,2611.7,7.13763754]
["bitfinex","ETHUSD",1723329201067,0.06415161,2612.0,2611.7,7.13763754]
["bitfinex","ETHUSD",1723329201293,2.31352144,2612.3,2611.7,7.13763754]
["bitfinex","ETHUSD",1723329201493,0.06409458,2611.9,2611.7,6.0045]
["bitfinex","ETHUSD",1723329201805,0.06403755,2611.8,2611.7,6.0045]
["bitfinex","ETHUSD",1723329202107,4.91414,2612.2,2611.7,6.0045]
["bitfinex","ETHUSD",1723329202275,0.06404622,2611.8,2611.7,6.0045]
["bitfinex","ETHUSD",1723329202477,1.91425,2612.0,2611.7,4.8515]
["bitfinex","ETHUSD",1723329202699,0.06404622,2611.8,2611.7,4.8515]
["bitfinex","ETHUSD",1723329202900,1.91431,2611.9,2611.7,4.8515]
["bitfinex","ETHUSD",1723329203068,0.06404622,2611.8,2611.7,4.8515]
["bitfinex","ETHUSD",1723329204100,0.06404622,2611.8,2611.5,1.153]
["bitfinex","ETHUSD",1723329204101,1.97842622,2611.8,2611.5,4.8515]
["bitfinex","ETHUSD",1723329204377,1.91453,2611.6,2611.5,4.8515]
["bitfinex","ETHUSD",1723329204676,1.97846215,2611.6,2611.5,4.8515]
["bitfinex","ETHUSD",1723329204870,0.06393215,2611.6,2611.5,4.8515]
["bitfinex","ETHUSD",1723329205274,4.91428,2612.0,2611.5,4.8515]
["bitfinex","ETHUSD",1723329205474,0.06393215,2611.6,2611.5,4.8515]
["bitfinex","ETHUSD",1723329205791,4.91428,2612.0,2611.5,5.643425]
["bitfinex","ETHUSD",1723329205969,0.06393215,2611.6,2611.5,4.8515]
["bitfinex","ETHUSD",1723329206174,3.0,2611.9,2611.5,4.8515]
["bitfinex","ETHUSD",1723329206476,1.91428,2612.0,2611.5,4.8515]
["bitfinex","ETHUSD",1723329206677,0.06404622,2611.8,2611.5,4.8515]
["bitfinex","ETHUSD",1723329207010,0.06410325,2611.9,2611.5,4.8515]
["bitfinex","ETHUSD",1723329207303,3.0,2612.1,2611.5,4.8515]
["bitfinex","ETHUSD",1723329207600,0.06404622,2611.8,2611.5,4.8515]
["bitfinex","ETHUSD",1723329207800,4.91417,2612.1,2611.5,4.8515]
["bitfinex","ETHUSD",1723329207983,0.06398919,2611.7,2611.5,4.8515]
["bitfinex","ETHUSD",1723329208185,0.06393215,2611.6,2611.5,5.643413]
["bitfinex","ETHUSD",1723329208508,4.91417,2612.1,2611.5,4.8515]
["bitfinex","ETHUSD",1723329209105,0.06416028,2612.0,2611.5,4.8515]
["bitfinex","ETHUSD",1723329209919,0.06416028,2612.0,2611.6,1.91451]
["bitfinex","ETHUSD",1723329210122,0.06416028,2612.0,2611.7,4.8515]
["bitfinex","ETHUSD",1723329210507,1.91413,2612.2,2611.7,4.8515]
["bitfinex","ETHUSD",1723329210823,0.06405121,2611.9,2611.8,6.08107116]
["bitfinex","ETHUSD",1723329211121,0.39946144,2612.3,2611.9,4.8515]
["bitfinex","ETHUSD",1723329211283,0.39946144,2612.3,2611.9,4.92806447]
["bitfinex","ETHUSD",1723329211608,0.39946144,2612.3,2611.9,5.80679502]
["bitfinex","ETHUSD",1723329213945,2.31348144,2612.3,2611.9,5.73023055]
["bitfinex","ETHUSD",1723329214251,5.31348144,2612.3,2611.9,4.8515]
["bitfinex","ETHUSD",1723329216053,0.06430036,2612.2,2611.9,4.8515]
["bitfinex","ETHUSD",1723329216402,5.31348144,2612.3,2611.9,4.8515]
["bitfinex","ETHUSD",1723329216854,1.97845036,2612.2,2611.9,4.8515]
["bitfinex","ETHUSD",1723329218046,1.91419,2612.1,2611.9,4.8515]
["bitfinex","ETHUSD",1723329218213,0.06418632,2612.0,2611.9,4.8515]
["bitfinex","ETHUSD",1723329219107,1.97842632,2612.0,2611.9,4.8515]
["bitfinex","ETHUSD",1723329219308,1.9144,2611.8,2611.5,4.7704]
["bitfinex","ETHUSD",1723329219512,1.9145,2611.7,2611.5,4.7704]
["bitfinex","ETHUSD",1723329219845,1.97851522,2611.7,2611.5,4.7704]
["bitfinex","ETHUSD",1723329221334,1.91453,2611.6,2611.5,4.7704]
["bitfinex","ETHUSD",1723329221534,1.97848818,2611.6,2611.2,1.153]
["bitfinex","ETHUSD",1723329221980,1.97848818,2611.6,2611.3,4.7704]
["bitfinex","ETHUSD",1723329222438,1.91462,2611.5,2611.3,4.7704]
["bitfinex","ETHUSD",1723329222811,0.0637255,2611.4,2611.3,4.7704]
["bitfinex","ETHUSD",1723329224269,3.82911,2611.6,2611.3,4.7704]
["bitfinex","ETHUSD",1723329224270,1.91453,2611.6,2611.3,4.7704]
["bitfinex","ETHUSD",1723329224891,0.06378255,2611.5,2611.3,4.7704]
["bitfinex","ETHUSD",1723329225488,1.91468,2611.4,2611.3,4.7704]
["bitfinex","ETHUSD",1723329225655,1.9784055,2611.4,2611.3,4.7704]
["bitfinex","ETHUSD",1723329225988,1.91482,2611.2,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329226486,1.97835618,2611.2,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329227071,0.06353618,2611.2,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329227265,4.91475,2611.3,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329227643,0.06353618,2611.2,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329227844,4.91475,2611.3,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329228066,0.06353618,2611.2,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329228279,4.91475,2611.3,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329228579,0.06353618,2611.2,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329228945,4.91475,2611.3,2611.1,0.00380688]
["bitfinex","ETHUSD",1723329229348,1.97835618,2611.2,2610.8,4.7704]
["bitfinex","ETHUSD",1723329229876,1.9149,2611.1,2610.8,4.7704]
["bitfinex","ETHUSD",1723329230377,0.06342205,2611.0,2610.8,4.7704]
["bitfinex","ETHUSD",1723329231258,1.97840205,2611.0,2610.8,4.7704]
["bitfinex","ETHUSD",1723329233588,1.91504,2610.9,2610.5,4.7704]
["bitfinex","ETHUSD",1723329233790,1.91519,2610.7,2610.5,4.7704]
["bitfinex","ETHUSD",1723329234084,0.06305197,2610.6,2610.5,4.7704]
["bitfinex","ETHUSD",1723329234259,1.91504,2610.9,2610.5,4.7704]
["bitfinex","ETHUSD",1723329234582,0.06316324,2610.8,2610.5,4.7704]
["bitfinex","ETHUSD",1723329234990,4.91492,2611.1,2610.5,4.7704]
["bitfinex","ETHUSD",1723329235198,0.06296149,2610.7,2610.5,6.68574]
["bitfinex","ETHUSD",1723329235405,3.0,2611.1,2610.6,4.4793]
["bitfinex","ETHUSD",1723329235554,4.91479,2611.3,2610.7,4.4793]
["bitfinex","ETHUSD",1723329235752,6.82959,2611.3,2610.7,4.4793]
["bitfinex","ETHUSD",1723329235993,1.91487,2611.2,2610.7,4.4793]
["bitfinex","ETHUSD",1723329236166,4.91487,2611.2,2610.7,4.4793]
["bitfinex","ETHUSD",1723329236481,3.0,2611.3,2610.8,4.4793]
["bitfinex","ETHUSD",1723329237687,4.91477,2611.3,2610.8,4.4793]
["bitfinex","ETHUSD",1723329239383,3.0,2611.3,2610.8,4.4793]
["bitfinex","ETHUSD",1723329239607,4.91477,2611.3,2610.8,5.39671409]
["bitfinex","ETHUSD",1723329239977,3.0,2611.3,2610.8,7.31183409]
["bitfinex","ETHUSD",1723329241577,3.0,2611.3,2610.8,5.39671409]
["bitfinex","ETHUSD",1723329243008,3.0,2611.3,2611.0,3.06792]
["bitfinex","ETHUSD",1723329243179,3.0,2611.3,2611.1,4.4793]
["bitfinex","ETHUSD",1723329243378,3.0,2611.3,2611.1,5.42552]
["bitfinex","ETHUSD",1723329243676,1.91455,2611.6,2611.1,5.42552]
["bitfinex","ETHUSD",1723329243876,1.91472,2611.4,2611.1,4.4793]
["bitfinex","ETHUSD",1723329245431,1.91476,2611.3,2611.1,4.4793]
["bitfinex","ETHUSD",1723329245596,4.91476,2611.3,2611.1,4.4793]
["bitfinex","ETHUSD",1723329246019,0.06331546,2611.2,2611.1,4.4793]
["bitfinex","ETHUSD",1723329246403,4.91476,2611.3,2611.1,4.4793]
["bitfinex","ETHUSD",1723329246607,0.06331546,2611.2,2611.1,4.4793]
["bitfinex","ETHUSD",1723329246791,4.91476,2611.3,2611.1,4.4793]
["bitfinex","ETHUSD",1723329247159,1.97813546,2611.2,2610.7,4.4793]
["bitfinex","ETHUSD",1723329247355,1.9149,2611.1,2610.7,4.4793]
["bitfinex","ETHUSD",1723329247711,0.06320133,2611.0,2610.7,4.4793]
["bitfinex","ETHUSD",1723329248572,1.91507,2610.9,2610.7,4.4793]
["bitfinex","ETHUSD",1723329248914,0.06309799,2610.8,2610.7,4.4793]
["bitfinex","ETHUSD",1723329249533,0.06309799,2610.8,2610.5,4.4793]
["bitfinex","ETHUSD",1723329249534,1.91521,2610.7,2610.5,4.4793]
["bitfinex","ETHUSD",1723329249955,0.06291685,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329250360,1.91507,2610.9,2610.5,4.4793]
["bitfinex","ETHUSD",1723329250571,0.06282916,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329250843,1.91507,2610.9,2610.5,4.4793]
["bitfinex","ETHUSD",1723329251027,1.97808916,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329251225,1.91526,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329251426,0.06282916,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329253564,0.06281426,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329254042,1.91507,2610.9,2610.5,4.4793]
["bitfinex","ETHUSD",1723329254237,0.06281426,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329254753,1.9152,2610.7,2610.5,4.4793]
["bitfinex","ETHUSD",1723329255052,0.06281426,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329256957,0.06281561,2610.6,2610.5,4.4793]
["bitfinex","ETHUSD",1723329257316,0.06281561,2610.6,2609.7,1.91591]
["bitfinex","ETHUSD",1723329257317,0.06281561,2610.6,2610.1,4.8033]
["bitfinex","ETHUSD",1723329257517,4.4106,2610.8,2610.1,4.8033]
["bitfinex","ETHUSD",1723329257518,1.91546,2610.4,2610.1,4.8033]
["bitfinex","ETHUSD",1723329257753,0.06258466,2610.3,2610.1,4.8033]
["bitfinex","ETHUSD",1723329258922,1.97811466,2610.3,2610.1,4.8033]
["bitfinex","ETHUSD",1723329259822,0.06258466,2610.3,2610.1,4.8033]
["bitfinex","ETHUSD",1723329260766,3.0,2610.6,2610.2,4.8033]
["bitfinex","ETHUSD",1723329260968,3.0,2610.7,2610.3,4.8033]
["bitfinex","ETHUSD",1723329262223,3.0,2610.7,2610.3,6.71877]
["bitfinex","ETHUSD",1723329262423,3.0,2610.7,2610.4,4.8033]
["bitfinex","ETHUSD",1723329263221,3.0,2610.7,2610.4,5.590477]
["bitfinex","ETHUSD",1723329263449,3.39940492,2611.1,2610.6,4.8033]
["bitfinex","ETHUSD",1723329263872,3.0,2611.1,2610.6,4.8033]
["bitfinex","ETHUSD",1723329264233,3.0,2611.2,2610.6,4.8033]
["bitfinex","ETHUSD",1723329264444,3.0,2611.2,2610.8,4.8033]
["bitfinex","ETHUSD",1723329264636,4.91482,2611.2,2610.8,4.8033]
["bitfinex","ETHUSD",1723329265994,3.0,2611.2,2610.8,4.8033]
["bitfinex","ETHUSD",1723329267260,1.91462,2611.5,2610.9,4.8033]
["bitfinex","ETHUSD",1723329267490,1.91468,2611.4,2610.9,4.8033]
["bitfinex","ETHUSD",1723329268199,10.36757,2611.6,2610.9,4.8033]
["bitfinex","ETHUSD",1723329268686,3.0,2611.5,2610.9,4.8033]
["bitfinex","ETHUSD",1723329269385,4.91461,2611.5,2610.9,4.8033]
["bitfinex","ETHUSD",1723329274482,3.0,2611.5,2611.0,0.07649427]
["bitfinex","ETHUSD",1723329274813,3.0,2611.5,2611.2,4.5852]
["bitfinex","ETHUSD",1723329275100,4.91465,2611.5,2611.2,4.5852]
["bitfinex","ETHUSD",1723329275398,1.91475,2611.3,2611.2,4.5852]
["bitfinex","ETHUSD",1723329276095,1.97591359,2611.3,2611.2,4.5852]
["bitfinex","ETHUSD",1723329276304,3.89072359,2611.3,2610.8,4.5852]
["bitfinex","ETHUSD",1723329276469,1.97591359,2611.3,2610.8,4.5852]
["bitfinex","ETHUSD",1723329277466,0.06116359,2611.3,2610.8,4.5852]
["bitfinex","ETHUSD",1723329277766,1.91468,2611.4,2610.8,4.5852]
["bitfinex","ETHUSD",1723329278015,0.06108331,2611.2,2610.8,4.5852]
["bitfinex","ETHUSD",1723329278183,0.06114037,2611.3,2610.8,4.5852]
["bitfinex","ETHUSD",1723329278388,0.06102625,2611.1,2610.8,4.5852]
["bitfinex","ETHUSD",1723329278598,0.06108331,2611.2,2610.8,4.5852]
["bitfinex","ETHUSD",1723329278801,0.06096918,2611.0,2610.8,4.5852]
["bitfinex","ETHUSD",1723329279009,1.91476,2611.3,2610.8,4.5852]
["bitfinex","ETHUSD",1723329279318,7.98227,2611.5,2610.8,1.91512]
["bitfinex","ETHUSD",1723329279502,1.97589323,2611.4,2610.9,4.5852]
["bitfinex","ETHUSD",1723329285519,0.06120323,2611.4,2610.9,4.5852]
["bitfinex","ETHUSD",1723329286475,0.06120323,2611.4,2610.9,5.35053]
["bitfinex","ETHUSD",1723329286812,0.06120323,2611.4,2611.0,4.4711]
["bitfinex","ETHUSD",1723329287020,0.06120323,2611.4,2611.1,1.91485]
["bitfinex","ETHUSD",1723329287171,0.06120323,2611.4,2611.2,4.4711]
["bitfinex","ETHUSD",1723329288476,0.06120323,2611.4,2611.3,4.4711]
["bitfinex","ETHUSD",1723329290081,3.06120323,2611.4,2611.3,4.4711]
["bitfinex","ETHUSD",1723329290577,0.06120323,2611.4,2611.3,7.139738]
["bitfinex","ETHUSD",1723329291007,7.3,2611.9,2611.4,4.4711]
["bitfinex","ETHUSD",1723329291307,9.21412,2612.2,2611.5,4.4711]
["bitfinex","ETHUSD",1723329291607,1.91421,2612.1,2611.5,4.4711]
["bitfinex","ETHUSD",1723329291975,10.36712,2612.2,2611.5,6.3857]
["bitfinex","ETHUSD",1723329292198,12.28126,2612.2,2611.6,4.4711]
["bitfinex","ETHUSD",1723329292404,1.91417,2612.1,2611.6,4.4711]
["bitfinex","ETHUSD",1723329292617,4.91417,2612.1,2611.6,4.4711]
["bitfinex","ETHUSD",1723329293090,1.91439,2611.8,2611.6,4.4711]
["bitfinex","ETHUSD",1723329293796,4.91431,2611.9,2611.6,4.4711]
["bitfinex","ETHUSD",1723329295009,1.91458,2611.6,2611.4,4.6306]
["bitfinex","ETHUSD",1723329298034,1.91458,2611.6,2611.0,4.6306]
["bitfinex","ETHUSD",1723329299206,1.9148,2611.3,2611.0,4.6306]
["bitfinex","ETHUSD",1723329299553,1.91483,2611.2,2611.0,4.6306]
["bitfinex","ETHUSD",1723329300224,1.91472,2611.4,2611.0,4.6306]
["bitfinex","ETHUSD",1723329300614,3.82946,2611.4,2611.0,4.6306]
["bitfinex","ETHUSD",1723329301006,1.91472,2611.4,2611.0,4.6306]
["bitfinex","ETHUSD",1723329301541,1.91461,2611.5,2611.0,4.6306]
["bitfinex","ETHUSD",1723329301746,1.91457,2611.6,2611.0,4.6306]
["bitfinex","ETHUSD",1723329302043,1.91461,2611.5,2611.0,4.6306]
["bitfinex","ETHUSD",1723329302213,1.91457,2611.6,2611.0,4.6306]
["bitfinex","ETHUSD",1723329302715,12.21447,2611.7,2611.2,4.6306]
["bitfinex","ETHUSD",1723329302923,1.91457,2611.6,2611.2,4.6306]
["bitfinex","ETHUSD",1723329304156,10.3,2611.7,2611.4,4.6306]
["bitfinex","ETHUSD",1723329304363,7.3,2611.7,2611.4,4.6306]
["bitfinex","ETHUSD",1723329304553,7.3,2611.7,2611.6,4.6306]
["bitfinex","ETHUSD",1723329305558,4.91428,2612.0,2611.6,4.6306]
["bitfinex","ETHUSD",1723329305913,0.06130357,2611.9,2611.6,4.6306]
["bitfinex","ETHUSD",1723329309415,1.97562357,2611.9,2611.6,4.6306]
["bitfinex","ETHUSD",1723329309611,4.97562357,2611.9,2611.6,4.6306]
["bitfinex","ETHUSD",1723329311619,3.0,2611.8,2611.6,4.6306]
["bitfinex","ETHUSD",1723329311819,0.06130357,2611.9,2611.6,4.6306]
["bitfinex","ETHUSD",1723329312048,0.06131154,2611.7,2611.6,4.6306]
["bitfinex","ETHUSD",1723329312267,1.91424,2612.0,2611.6,4.6306]
["bitfinex","ETHUSD",1723329312424,0.06131154,2611.7,2611.6,4.6306]
["bitfinex","ETHUSD",1723329312626,4.91424,2612.0,2611.6,4.6306]
["bitfinex","ETHUSD",1723329313475,0.06144051,2611.9,2611.6,4.6306]
["bitfinex","ETHUSD",1723329313969,0.06144051,2611.9,2611.6,5.3944602]
["bitfinex","ETHUSD",1723329314125,0.06144051,2611.9,2611.7,1.91445]
["bitfinex","ETHUSD",1723329314320,3.0,2612.1,2611.8,4.4522]
["bitfinex","ETHUSD",1723329314515,0.06158747,2612.0,2611.8,4.4522]
["bitfinex","ETHUSD",1723329316984,0.06158747,2612.0,2611.8,4.52876632]
["bitfinex","ETHUSD",1723329317188,1.91399,2612.4,2611.9,0.64432163]
["bitfinex","ETHUSD",1723329317394,0.06175853,2612.3,2611.8,4.52876632]
["bitfinex","ETHUSD",1723329317984,3.06175853,2612.3,2611.8,4.52876632]
["bitfinex","ETHUSD",1723329319083,3.06175853,2612.3,2611.8,4.4522]
["bitfinex","ETHUSD",1723329319582,3.06175853,2612.3,2611.8,4.5287657]
["bitfinex","ETHUSD",1723329319957,4.97577853,2612.3,2611.8,4.4522]
["bitfinex","ETHUSD",1723329321647,4.97577853,2612.3,2611.8,5.28055102]
["bitfinex","ETHUSD",1723329322588,1.91409,2612.2,2611.8,5.28055102]
["bitfinex","ETHUSD",1723329322792,0.06164449,2612.1,2611.8,5.28055102]
["bitfinex","ETHUSD",1723329324480,0.06164449,2612.1,2611.8,7.19492102]
["bitfinex","ETHUSD",1723329324805,9.21369,2612.8,2612.1,4.4522]
["bitfinex","ETHUSD",1723329324947,9.21369,2612.8,2612.3,4.4522]
["bitfinex","ETHUSD",1723329324948,1.91373,2612.7,2612.3,4.4522]
["bitfinex","ETHUSD",1723329325460,9.21369,2612.8,2612.3,4.4522]
["bitfinex","ETHUSD",1723329325670,11.12739,2612.8,2612.3,4.52875263]
["bitfinex","ETHUSD",1723329325992,9.21369,2612.8,2612.3,4.4522]
["bitfinex","ETHUSD",1723329326994,3.0,2612.7,2612.3,4.4522]
["bitfinex","ETHUSD",1723329327457,4.91372,2612.7,2612.3,4.4522]
["bitfinex","ETHUSD",1723329328395,4.91372,2612.7,2612.3,4.5287527]
["bitfinex","ETHUSD",1723329329420,3.0,2612.7,2612.3,4.5287527]
["bitfinex","ETHUSD",1723329329701,3.06654,2613.0,2612.4,4.4522]
["bitfinex","ETHUSD",1723329329702,4.91359,2612.9,2612.4,4.4522]
["bitfinex","ETHUSD",1723329329845,3.0,2612.9,2612.4,4.4522]
["bitfinex","ETHUSD",1723329330049,4.91354,2613.0,2612.4,4.4522]
["bitfinex","ETHUSD",1723329330250,4.91354,2613.0,2612.5,4.4522]
["bitfinex","ETHUSD",1723329330498,7.3,2613.1,2612.7,1.91372]
["bitfinex","ETHUSD",1723329330651,1.91325,2613.4,2612.9,4.4522]
["bitfinex","ETHUSD",1723329331164,9.2131,2613.6,2613.0,7.59519391]
["bitfinex","ETHUSD",1723329331364,7.3,2613.6,2613.3,4.4522]
["bitfinex","ETHUSD",1723329331900,9.21308,2613.6,2613.3,4.4522]
["bitfinex","ETHUSD",1723329332076,1.91321,2613.4,2613.3,4.4522]
["bitfinex","ETHUSD",1723329332578,1.91325,2613.4,2612.9,1.153]
["bitfinex","ETHUSD",1723329332895,1.91316,2613.5,2612.9,5.6052]
["bitfinex","ETHUSD",1723329333102,4.91316,2613.5,2613.0,4.4522]
["bitfinex","ETHUSD",1723329333400,3.0,2613.5,2613.2,4.4522]
["bitfinex","ETHUSD",1723329335478,4.91302,2613.7,2613.2,4.4522]
["bitfinex","ETHUSD",1723329335679,1.91302,2613.7,2613.2,4.4522]
["bitfinex","ETHUSD",1723329335879,1.91319,2613.5,2613.2,4.4522]
["bitfinex","ETHUSD",1723329336320,0.13522048,2613.4,2613.2,4.4522]
["bitfinex","ETHUSD",1723329338899,0.13522048,2613.4,2613.0,4.8398]
["bitfinex","ETHUSD",1723329339610,0.13522048,2613.4,2613.0,1.98997824]
["bitfinex","ETHUSD",1723329339796,3.0,2613.6,2613.2,4.8398]
["bitfinex","ETHUSD",1723329339988,0.13527468,2613.5,2613.2,4.8398]
["bitfinex","ETHUSD",1723329340499,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329340695,0.13540307,2613.4,2613.2,4.8398]
["bitfinex","ETHUSD",1723329340900,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329341122,0.13534887,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329341332,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329341510,0.13537784,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329342035,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329342235,0.13537784,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329342552,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329342704,0.13537784,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329342906,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329343130,0.13537784,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329343317,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329343526,0.13537784,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329343731,4.91307,2613.6,2613.2,4.8398]
["bitfinex","ETHUSD",1723329343904,0.13537784,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329344246,0.13549957,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329344408,1.91304,2613.7,2613.2,4.8398]
["bitfinex","ETHUSD",1723329344610,0.13566217,2613.6,2613.2,4.8398]
["bitfinex","ETHUSD",1723329345557,1.91315,2613.5,2613.2,4.8398]
["bitfinex","ETHUSD",1723329346037,0.13555377,2613.4,2613.2,4.8398]
["bitfinex","ETHUSD",1723329347828,2.04882377,2613.4,2613.2,4.8398]
["bitfinex","ETHUSD",1723329348027,0.13555377,2613.4,2613.2,4.8398]
["bitfinex","ETHUSD",1723329349311,2.04881377,2613.4,2613.2,4.8398]
["bitfinex","ETHUSD",1723329349651,0.13555377,2613.4,2613.2,4.8398]
["bitfinex","ETHUSD",1723329352045,0.13548798,2613.3,2613.2,4.8398]
["bitfinex","ETHUSD",1723329352435,9.21287,2613.9,2613.2,5.333525]
["bitfinex","ETHUSD",1723329352650,7.3,2613.9,2613.6,4.5429]
["bitfinex","ETHUSD",1723329352813,3.82548,2614.1,2613.6,4.5429]
["bitfinex","ETHUSD",1723329353015,1.91273,2614.1,2613.6,4.5429]
["bitfinex","ETHUSD",1723329353555,9.2126,2614.3,2613.8,4.5429]
["bitfinex","ETHUSD",1723329353742,1.91263,2614.2,2613.8,4.5429]
["bitfinex","ETHUSD",1723329354615,4.91263,2614.2,2613.8,4.5429]
["bitfinex","ETHUSD",1723329355359,3.0,2614.2,2613.8,4.5429]
["bitfinex","ETHUSD",1723329355516,1.91268,2614.2,2613.8,4.5429]
["bitfinex","ETHUSD",1723329355855,4.91268,2614.2,2613.8,4.5429]
["bitfinex","ETHUSD",1723329357583,3.0,2614.2,2613.8,5.38065227]
["bitfinex","ETHUSD",1723329357746,3.0,2614.4,2613.9,4.4441]
["bitfinex","ETHUSD",1723329357954,1.91256,2614.3,2614.0,5.17122732]
["bitfinex","ETHUSD",1723329358249,1.91256,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329358578,3.82518,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329358776,1.91256,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329359451,3.82518,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329360878,3.82517,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329361176,1.91256,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329362659,1.91265,2614.2,2614.0,4.4441]
["bitfinex","ETHUSD",1723329362846,1.9127,2614.1,2614.0,4.4441]
["bitfinex","ETHUSD",1723329363178,1.91256,2614.3,2614.0,4.4441]
["bitfinex","ETHUSD",1723329364285,1.9127,2614.2,2614.0,4.4441]
["bitfinex","ETHUSD",1723329364640,1.9127,2614.1,2613.8,4.782]
["bitfinex","ETHUSD",1723329365144,1.91285,2613.9,2613.8,4.782]
["bitfinex","ETHUSD",1723329365784,3.82544,2614.1,2613.8,4.782]
["bitfinex","ETHUSD",1723329365956,0.13160681,2613.9,2613.8,4.782]
["bitfinex","ETHUSD",1723329366144,1.91277,2614.0,2613.8,4.782]
["bitfinex","ETHUSD",1723329366346,0.13160681,2613.9,2613.8,4.782]
["bitfinex","ETHUSD",1723329368579,3.95730681,2613.9,2613.8,4.782]
["bitfinex","ETHUSD",1723329369064,3.95730681,2613.9,2613.3,1.153]
["bitfinex","ETHUSD",1723329369065,1.91294,2613.8,2613.4,4.782]
["bitfinex","ETHUSD",1723329369239,1.91294,2613.8,2613.4,5.566835]
["bitfinex","ETHUSD",1723329369439,0.13149844,2613.7,2613.4,5.566835]
["bitfinex","ETHUSD",1723329369660,1.91294,2613.8,2613.4,5.566835]
["bitfinex","ETHUSD",1723329369942,1.91299,2613.7,2613.4,5.566835]
["bitfinex","ETHUSD",1723329370239,2.04448844,2613.7,2613.4,5.566835]
["bitfinex","ETHUSD",1723329371193,2.04448844,2613.7,2613.4,4.782]
["bitfinex","ETHUSD",1723329371397,1.91311,2613.6,2613.4,4.782]
["bitfinex","ETHUSD",1723329371602,1.91314,2613.5,2613.4,4.782]
["bitfinex","ETHUSD",1723329371769,0.13139005,2613.5,2613.4,4.782]
["bitfinex","ETHUSD",1723329372172,7.3,2614.1,2613.4,4.85852407]
["bitfinex","ETHUSD",1723329372410,7.3,2614.1,2613.6,4.782]
["bitfinex","ETHUSD",1723329372565,0.13166099,2614.0,2613.6,4.782]
["bitfinex","ETHUSD",1723329372993,2.04443099,2614.0,2613.6,4.782]
["bitfinex","ETHUSD",1723329375274,3.95726099,2614.0,2613.6,4.782]
["bitfinex","ETHUSD",1723329375477,1.91285,2613.9,2613.6,4.782]
["bitfinex","ETHUSD",1723329375719,2.04445681,2613.9,2613.6,4.782]
["bitfinex","ETHUSD",1723329377492,0.13160681,2613.9,2613.6,4.782]
["bitfinex","ETHUSD",1723329379022,1.91293,2613.8,2613.6,4.782]
["bitfinex","ETHUSD",1723329379329,0.13142125,2613.7,2613.6,4.782]
["bitfinex","ETHUSD",1723329379488,1.91293,2613.8,2613.6,4.782]
["bitfinex","ETHUSD",1723329379687,0.13139038,2613.7,2613.6,4.782]
["bitfinex","ETHUSD",1723329379884,1.91293,2613.8,2613.6,4.782]
["bitfinex","ETHUSD",1723329380189,2.04443732,2613.7,2613.6,4.782]
["bitfinex","ETHUSD",1723329380502,2.04443732,2613.7,2613.4,4.5108]
["bitfinex","ETHUSD",1723329380906,3.95749732,2613.7,2613.4,4.5108]
["bitfinex","ETHUSD",1723329381113,2.04443732,2613.7,2613.4,4.5108]
["bitfinex","ETHUSD",1723329381320,0.13144732,2613.7,2613.4,6.23018]
["bitfinex","ETHUSD",1723329381630,0.13144732,2613.7,2613.6,6.42387]
["bitfinex","ETHUSD",1723329381801,4.91259,2614.3,2613.7,4.5108]
["bitfinex","ETHUSD",1723329382008,4.91259,2614.3,2613.8,4.58731453]
["bitfinex","ETHUSD",1723329382216,4.91259,2614.3,2614.0,4.5108]
["bitfinex","ETHUSD",1723329382727,9.21249,2614.4,2614.0,4.5108]
["bitfinex","ETHUSD",1723329382939,1.91255,2614.3,2614.0,4.5108]
["bitfinex","ETHUSD",1723329383943,1.91263,2614.2,2614.0,4.5108]
["bitfinex","ETHUSD",1723329386035,1.91289,2613.9,2613.7,4.5108]
["bitfinex","ETHUSD",1723329386257,1.91277,2614.0,2613.7,4.5108]
["bitfinex","ETHUSD",1723329386552,1.91258,2614.3,2613.7,4.96188]
["bitfinex","ETHUSD",1723329386707,4.91258,2614.3,2613.7,4.5108]
["bitfinex","ETHUSD",1723329387619,6.82519,2614.3,2613.7,4.5108]
["bitfinex","ETHUSD",1723329387806,1.91266,2614.2,2613.7,4.5108]
["bitfinex","ETHUSD",1723329388005,4.91266,2614.2,2613.7,4.5108]
["bitfinex","ETHUSD",1723329388639,1.9127,2614.1,2613.7,4.5108]
["bitfinex","ETHUSD",1723329389843,1.91268,2614.2,2613.7,4.5108]
["bitfinex","ETHUSD",1723329390084,1.91278,2614.0,2613.7,4.5108]
["bitfinex","ETHUSD",1723329390441,3.0,2614.3,2613.7,4.5108]
["bitfinex","ETHUSD",1723329390442,2.99917002,2614.3,2613.7,5.07718]
["bitfinex","ETHUSD",1723329390637,1.91267,2614.2,2613.7,5.07718]
["bitfinex","ETHUSD",1723329391494,1.91267,2614.2,2613.7,5.15368961]
["bitfinex","ETHUSD",1723329392644,1.91283,2614.0,2613.7,4.5108]
["bitfinex","ETHUSD",1723329393045,3.82534,2614.2,2613.7,4.5108]
["bitfinex","ETHUSD",1723329393642,1.91266,2614.2,2613.7,4.5108]
["bitfinex","ETHUSD",1723329395979,0.1317975,2614.1,2613.7,4.5108]
["bitfinex","ETHUSD",1723329401256,2.0444975,2614.1,2613.7,4.5108]
["bitfinex","ETHUSD",1723329405496,2.0444975,2614.1,2613.7,5.07718]
["bitfinex","ETHUSD",1723329409302,0.1317975,2614.1,2614.0,3.06577]
["bitfinex","ETHUSD",1723329409500,0.1317975,2614.1,2614.0,9.51384]
["bitfinex","ETHUSD",1723329409806,0.1317975,2614.1,2613.8,1.98936725]
["bitfinex","ETHUSD",1723329409807,9.21248,2614.4,2614.3,4.5353]
["bitfinex","ETHUSD",1723329409975,1.91248,2614.4,2614.0,4.5353]
["bitfinex","ETHUSD",1723329410501,1.91258,2614.3,2614.0,4.5353]
["bitfinex","ETHUSD",1723329410663,1.91246,2614.5,2614.0,4.5353]
["bitfinex","ETHUSD",1723329411068,0.12316292,2614.4,2614.0,4.5353]
["bitfinex","ETHUSD",1723329412503,0.12316292,2614.4,2614.0,5.295417]
["bitfinex","ETHUSD",1723329413180,0.12316292,2614.4,2614.0,4.5353]
["bitfinex","ETHUSD",1723329414493,1.91256,2614.3,2614.0,4.5353]
["bitfinex","ETHUSD",1723329414805,0.12303916,2614.2,2614.0,4.5353]
["bitfinex","ETHUSD",1723329415031,1.91256,2614.3,2614.0,4.5353]
["bitfinex","ETHUSD",1723329415305,0.12305487,2614.1,2614.0,4.5353]
["bitfinex","ETHUSD",1723329415489,0.12305487,2614.1,2613.7,4.6813]
["bitfinex","ETHUSD",1723329415667,1.91256,2614.3,2613.7,4.6813]
["bitfinex","ETHUSD",1723329416320,0.12310613,2614.2,2613.7,4.6813]
["bitfinex","ETHUSD",1723329416508,1.9127,2614.1,2613.7,4.6813]
["bitfinex","ETHUSD",1723329417105,0.12299778,2614.0,2613.7,4.6813]
["bitfinex","ETHUSD",1723329418791,0.12299778,2614.0,2613.7,5.5058334]
["bitfinex","ETHUSD",1723329419597,4.91258,2614.3,2613.7,5.5058334]
["bitfinex","ETHUSD",1723329420297,4.9126,2614.3,2613.9,4.6813]
["bitfinex","ETHUSD",1723329420700,1.91271,2614.1,2613.9,4.6813]
["bitfinex","ETHUSD",1723329420934,1.91285,2613.9,2613.7,4.6813]
["bitfinex","ETHUSD",1723329421497,3.82575,2613.9,2613.7,4.6813]
["bitfinex","ETHUSD",1723329421697,1.91304,2613.7,2613.2,1.153]
["bitfinex","ETHUSD",1723329421917,3.82609,2613.7,2613.3,4.6813]
["bitfinex","ETHUSD",1723329422097,1.91304,2613.7,2613.3,4.6813]
["bitfinex","ETHUSD",1723329422313,4.9126,2614.3,2613.7,4.6813]
["bitfinex","ETHUSD",1723329422936,6.82522,2614.3,2613.7,4.6813]
["bitfinex","ETHUSD",1723329423345,1.91264,2614.2,2613.7,4.6813]
["bitfinex","ETHUSD",1723329423526,3.0,2614.2,2613.7,4.6813]
["bitfinex","ETHUSD",1723329423869,3.0,2614.2,2613.7,5.45603]
["bitfinex","ETHUSD",1723329424049,3.0,2614.3,2613.9,4.6813]
["bitfinex","ETHUSD",1723329424200,3.0,2614.3,2613.9,6.67059312]
["bitfinex","ETHUSD",1723329424395,7.3,2614.4,2614.0,4.6813]
["bitfinex","ETHUSD",1723329424600,7.3,2614.4,2614.0,5.1433107]
["bitfinex","ETHUSD",1723329425334,7.3,2614.4,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329425845,3.0,2614.3,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329426135,3.12307293,2614.3,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329427917,0.12307293,2614.3,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329433010,3.0,2614.4,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329433240,0.12301876,2614.2,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329433455,3.0,2614.4,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329433946,0.12307293,2614.3,2614.0,5.06680846]
["bitfinex","ETHUSD",1723329437423,1.91264,2614.2,2614.0,4.6813]
["bitfinex","ETHUSD",1723329437629,2.03572954,2614.2,2614.0,4.6813]
["bitfinex","ETHUSD",1723329438839,1.91282,2614.0,2613.7,4.5231]
["bitfinex","ETHUSD",1723329439217,0.12292702,2613.9,2613.7,4.5231]
["bitfinex","ETHUSD",1723329439415,0.12292702,2613.9,2613.7,5.09071]
["bitfinex","ETHUSD",1723329439649,1.91266,2614.2,2613.7,5.09071]
["bitfinex","ETHUSD",1723329439849,0.12282081,2613.8,2613.7,4.5231]
["bitfinex","ETHUSD",1723329440054,1.91266,2614.2,2613.7,4.5231]
["bitfinex","ETHUSD",1723329440216,0.12283537,2613.8,2613.7,4.5231]
["bitfinex","ETHUSD",1723329440548,0.12283537,2613.8,2613.7,5.282021]
["bitfinex","ETHUSD",1723329440755,1.91274,2614.1,2613.7,5.282021]
["bitfinex","ETHUSD",1723329440930,0.12283537,2613.8,2613.7,5.282021]
["bitfinex","ETHUSD",1723329441129,1.91274,2614.1,2613.7,5.282021]
["bitfinex","ETHUSD",1723329441332,0.12294373,2614.0,2613.7,5.282021]
["bitfinex","ETHUSD",1723329441729,1.91292,2613.8,2613.7,4.5231]
["bitfinex","ETHUSD",1723329442051,1.91292,2613.8,2613.5,4.5231]
["bitfinex","ETHUSD",1723329442052,1.91307,2613.6,2613.5,4.5231]
["bitfinex","ETHUSD",1723329442244,1.91301,2613.7,2613.5,4.5231]
["bitfinex","ETHUSD",1723329442445,0.12267125,2613.6,2613.5,4.5231]
["bitfinex","ETHUSD",1723329443019,0.12267125,2613.6,2613.5,4.97541]
["bitfinex","ETHUSD",1723329443222,1.91287,2613.9,2613.5,4.97541]
["bitfinex","ETHUSD",1723329443421,1.91287,2613.9,2613.5,4.5231]
["bitfinex","ETHUSD",1723329443422,0.12255475,2613.6,2613.5,4.5231]
["bitfinex","ETHUSD",1723329443915,1.91287,2613.9,2613.5,4.5231]
["bitfinex","ETHUSD",1723329444116,0.12266313,2613.8,2613.5,4.5231]
["bitfinex","ETHUSD",1723329445054,2.03558313,2613.8,2613.5,4.5231]
["bitfinex","ETHUSD",1723329445367,1.91301,2613.7,2613.5,4.5231]
["bitfinex","ETHUSD",1723329445522,2.03469227,2613.7,2613.5,4.5231]
["bitfinex","ETHUSD",1723329449262,1.91307,2613.6,2613.5,4.5231]
["bitfinex","ETHUSD",1723329449562,0.12162808,2613.6,2613.5,4.5231]
["bitfinex","ETHUSD",1723329450629,0.12162808,2613.6,2613.3,4.5231]
["bitfinex","ETHUSD",1723329450630,2.03469808,2613.6,2613.3,4.5231]
["bitfinex","ETHUSD",1723329452672,1.91314,2613.5,2613.3,4.5231]
["bitfinex","ETHUSD",1723329453055,0.12151969,2613.4,2613.3,4.5231]
["bitfinex","ETHUSD",1723329453662,1.91301,2613.7,2613.3,4.5231]
["bitfinex","ETHUSD",1723329453873,0.12151969,2613.4,2613.3,4.27887]
["bitfinex","ETHUSD",1723329454077,3.0,2613.9,2613.4,4.6059]
["bitfinex","ETHUSD",1723329454243,3.0,2613.9,2613.6,4.6059]
["bitfinex","ETHUSD",1723329456078,0.12168399,2613.8,2613.6,4.6059]
["bitfinex","ETHUSD",1723329456960,7.3,2614.0,2613.6,4.6059]
["bitfinex","ETHUSD",1723329457275,0.12162981,2613.7,2613.6,6.51895]
["bitfinex","ETHUSD",1723329457481,0.12162981,2613.7,2613.6,4.6059]
["bitfinex","ETHUSD",1723329457647,1.91274,2614.1,2613.6,5.4543439]
["bitfinex","ETHUSD",1723329457843,0.12162981,2613.7,2613.6,5.4543439]
["bitfinex","ETHUSD",1723329458044,1.91274,2614.1,2613.6,5.4543439]
["bitfinex","ETHUSD",1723329458357,3.8255,2614.1,2613.6,5.4543439]
["bitfinex","ETHUSD",1723329458583,0.12179235,2614.0,2613.6,5.4543439]
["bitfinex","ETHUSD",1723329458886,0.12179235,2614.0,2613.7,0.93328829]
["bitfinex","ETHUSD",1723329460676,0.12179235,2614.0,2613.8,4.6059]
["bitfinex","ETHUSD",1723329463283,3.0,2614.3,2613.9,4.6059]
["bitfinex","ETHUSD",1723329463778,4.91256,2614.3,2613.9,4.6059]
["bitfinex","ETHUSD",1723329464083,3.0,2614.3,2613.9,4.6059]
["bitfinex","ETHUSD",1723329464878,3.0,2614.3,2613.9,5.564375]
["bitfinex","ETHUSD",1723329465284,3.0,2614.3,2613.9,7.477215]
["bitfinex","ETHUSD",1723329465486,7.3,2614.4,2614.0,6.51863]
["bitfinex","ETHUSD",1723329465689,1.91236,2614.6,2614.1,4.6059]
["bitfinex","ETHUSD",1723329465870,1.91236,2614.6,2614.2,0.6595165]
["bitfinex","ETHUSD",1723329466064,1.91236,2614.6,2614.1,4.68239975]
["bitfinex","ETHUSD",1723329466587,3.0,2614.7,2614.1,6.59508975]
["bitfinex","ETHUSD",1723329466891,4.91227,2614.7,2614.1,6.59508975]
["bitfinex","ETHUSD",1723329467091,4.91227,2614.7,2614.2,4.6059]
["bitfinex","ETHUSD",1723329467586,4.91227,2614.7,2614.2,4.68239894]
["bitfinex","ETHUSD",1723329467587,3.0,2614.7,2614.2,4.68239894]
["bitfinex","ETHUSD",1723329467892,3.0,2614.7,2614.3,0.77480589]
["bitfinex","ETHUSD",1723329468055,3.0,2614.7,2614.2,4.6059]
["bitfinex","ETHUSD",1723329468391,4.153,2614.7,2614.2,4.6059]
["bitfinex","ETHUSD",1723329469497,1.91241,2614.5,2614.2,4.6059]
["bitfinex","ETHUSD",1723329470177,4.91241,2614.5,2614.2,4.6059]
["bitfinex","ETHUSD",1723329471076,0.11770225,2614.4,2614.2,4.6059]
["bitfinex","ETHUSD",1723329472395,1.91241,2614.5,2614.2,4.6059]
["bitfinex","ETHUSD",1723329472551,0.11764809,2614.3,2614.2,4.6059]
["bitfinex","ETHUSD",1723329472754,4.91241,2614.5,2614.2,4.6059]
["bitfinex","ETHUSD",1723329473001,0.11770225,2614.4,2614.2,4.6059]
["bitfinex","ETHUSD",1723329475580,2.03018225,2614.4,2614.2,4.6059]
["bitfinex","ETHUSD",1723329479496,0.11770225,2614.4,2614.2,4.6059]
["bitfinex","ETHUSD",1723329481174,0.11770225,2614.4,2614.0,4.7852]
["bitfinex","ETHUSD",1723329481379,1.9126,2614.3,2614.0,4.7852]
["bitfinex","ETHUSD",1723329481574,0.11759099,2614.2,2614.0,4.7852]
["bitfinex","ETHUSD",1723329481769,1.9126,2614.3,2614.0,4.7852]
["bitfinex","ETHUSD",1723329481966,0.11758807,2614.2,2614.0,4.7852]
["bitfinex","ETHUSD",1723329482279,1.9127,2614.1,2613.7,4.7852]
["bitfinex","ETHUSD",1723329482480,2.0302339,2614.1,2613.7,4.7852]
["bitfinex","ETHUSD",1723329482676,2.0302339,2614.1,2613.7,5.570329]
["bitfinex","ETHUSD",1723329482980,0.1175339,2614.1,2613.7,5.570329]
["bitfinex","ETHUSD",1723329483298,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329483501,0.11745933,2614.0,2613.7,5.570329]
["bitfinex","ETHUSD",1723329483686,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329483861,0.11740515,2613.9,2613.7,5.570329]
["bitfinex","ETHUSD",1723329484072,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329484273,0.11735097,2613.8,2613.7,5.570329]
["bitfinex","ETHUSD",1723329484469,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329484672,0.11735097,2613.8,2613.7,5.570329]
["bitfinex","ETHUSD",1723329484909,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329485086,0.11735097,2613.8,2613.7,5.570329]
["bitfinex","ETHUSD",1723329485278,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329485506,0.11735097,2613.8,2613.7,5.570329]
["bitfinex","ETHUSD",1723329485708,3.82521,2614.3,2613.7,5.570329]
["bitfinex","ETHUSD",1723329486219,0.11756767,2614.2,2613.7,5.570329]
["bitfinex","ETHUSD",1723329487729,2.03020767,2614.2,2613.7,5.570329]
["bitfinex","ETHUSD",1723329487903,2.03020767,2614.2,2613.7,4.7852]
["bitfinex","ETHUSD",1723329488373,1.91272,2614.1,2613.7,4.7852]
["bitfinex","ETHUSD",1723329488570,0.11742845,2614.0,2613.7,4.7852]
["bitfinex","ETHUSD",1723329490311,3.0,2614.2,2613.7,4.7852]
["bitfinex","ETHUSD",1723329490490,0.11727839,2613.9,2613.7,4.7852]
["bitfinex","ETHUSD",1723329490690,4.9126,2614.3,2613.7,4.7852]
["bitfinex","ETHUSD",1723329490891,0.11720876,2613.8,2613.7,4.7852]
["bitfinex","ETHUSD",1723329491093,4.9126,2614.3,2613.7,5.761634]
["bitfinex","ETHUSD",1723329491293,0.11720876,2613.8,2613.7,4.7852]
["bitfinex","ETHUSD",1723329491492,4.9126,2614.3,2613.7,4.7852]
["bitfinex","ETHUSD",1723329491493,1.91263,2614.2,2613.7,4.7852]
["bitfinex","ETHUSD",1723329491689,0.11720876,2613.8,2613.7,4.7852]
["bitfinex","ETHUSD",1723329491912,4.91263,2614.2,2613.7,4.7852]
["bitfinex","ETHUSD",1723329492111,0.11731687,2613.8,2613.7,4.7852]
["bitfinex","ETHUSD",1723329492412,0.11721401,2613.8,2613.7,6.69819]
["bitfinex","ETHUSD",1723329492615,0.11721401,2613.8,2613.7,7.674618]
["bitfinex","ETHUSD",1723329492916,4.91256,2614.3,2613.7,7.674618]
["bitfinex","ETHUSD",1723329493110,0.11721401,2613.8,2613.7,7.674618]
["bitfinex","ETHUSD",1723329493304,4.91256,2614.3,2613.7,7.674618]
["bitfinex","ETHUSD",1723329493506,0.11721401,2613.8,2613.7,7.674618]
["bitfinex","ETHUSD",1723329493683,4.91256,2614.3,2613.7,7.674618]
["bitfinex","ETHUSD",1723329493883,0.11719985,2613.8,2613.7,7.515418]
["bitfinex","ETHUSD",1723329494113,3.0,2614.3,2613.8,4.626]
["bitfinex","ETHUSD",1723329494314,7.3,2614.4,2614.0,4.626]
["bitfinex","ETHUSD",1723329495485,9.21253,2614.4,2614.0,4.626]
["bitfinex","ETHUSD",1723329498413,7.3,2614.4,2614.0,4.626]
["bitfinex","ETHUSD",1723329498984,1.91242,2614.5,2614.0,4.626]
["bitfinex","ETHUSD",1723329499185,4.91242,2614.5,2614.0,4.626]
["bitfinex","ETHUSD",1723329500688,6.82489,2614.5,2614.0,4.626]
["bitfinex","ETHUSD",1723329501118,0.11364384,2614.4,2614.0,4.626]
["bitfinex","ETHUSD",1723329503126,0.11364384,2614.4,2614.1,1.91266]
["bitfinex","ETHUSD",1723329503322,0.11364384,2614.4,2614.2,4.626]
["bitfinex","ETHUSD",1723329503617,4.91233,2614.6,2614.2,4.626]
["bitfinex","ETHUSD",1723329503819,0.11359842,2614.3,2614.2,4.626]
["bitfinex","ETHUSD",1723329504022,4.91233,2614.6,2614.2,4.626]
["bitfinex","ETHUSD",1723329504329,0.11359842,2614.3,2614.2,4.626]
["bitfinex","ETHUSD",1723329504522,4.91233,2614.6,2614.2,4.626]
["bitfinex","ETHUSD",1723329504695,0.11359842,2614.3,2614.2,4.626]
["bitfinex","ETHUSD",1723329504890,1.91246,2614.5,2614.2,4.626]
["bitfinex","ETHUSD",1723329505103,0.11359842,2614.3,2614.2,4.626]
["bitfinex","ETHUSD",1723329505308,1.91246,2614.5,2614.2,4.626]
["bitfinex","ETHUSD",1723329505503,0.11359842,2614.3,2614.2,4.626]
["bitfinex","ETHUSD",1723329505730,1.91246,2614.5,2614.0,4.626]
["bitfinex","ETHUSD",1723329505905,1.91271,2614.1,2613.7,4.626]
["bitfinex","ETHUSD",1723329506114,4.153,2614.2,2613.7,4.626]
["bitfinex","ETHUSD",1723329506294,2.02629752,2614.0,2613.7,4.626]
["bitfinex","ETHUSD",1723329506498,1.91278,2614.0,2613.7,4.626]
["bitfinex","ETHUSD",1723329506802,0.11346335,2613.9,2613.7,4.626]
["bitfinex","ETHUSD",1723329507006,4.153,2614.2,2613.7,4.626]
["bitfinex","ETHUSD",1723329507218,0.11336545,2613.8,2613.7,4.626]
["bitfinex","ETHUSD",1723329507525,4.153,2614.2,2613.7,4.626]
["bitfinex","ETHUSD",1723329507696,0.11336545,2613.8,2613.7,4.626]
["bitfinex","ETHUSD",1723329507892,1.91279,2614.0,2613.7,4.626]
["bitfinex","ETHUSD",1723329508119,0.11336545,2613.8,2613.3,3.06628]
["bitfinex","ETHUSD",1723329508428,0.11326755,2613.7,2613.4,4.626]
["bitfinex","ETHUSD",1723329508630,0.11326755,2613.7,2613.4,7.037168]
["bitfinex","ETHUSD",1723329508796,1.91289,2613.9,2613.4,7.037168]
["bitfinex","ETHUSD",1723329508998,0.1132343,2613.8,2613.4,7.037168]
["bitfinex","ETHUSD",1723329510510,0.1132343,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329511205,2.0261543,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329511611,5.0261543,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329514724,3.1132343,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329514937,0.1132343,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329515845,2.0261743,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329516048,5.0261743,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329520153,3.1132343,2613.8,2613.4,4.626]
["bitfinex","ETHUSD",1723329520514,0.1132343,2613.8,2613.4,7.499708]
["bitfinex","ETHUSD",1723329520716,0.1132343,2613.8,2613.5,4.7384]
["bitfinex","ETHUSD",1723329521228,0.11295857,2613.7,2613.5,4.7384]
["bitfinex","ETHUSD",1723329521424,0.11295857,2613.7,2613.6,1.91306]
["bitfinex","ETHUSD",1723329521638,3.0,2614.0,2613.6,6.65146]
["bitfinex","ETHUSD",1723329521838,0.11295857,2613.7,2613.6,6.65146]
["bitfinex","ETHUSD",1723329522033,3.0,2614.0,2613.6,6.65146]
["bitfinex","ETHUSD",1723329522257,0.11295857,2613.7,2613.6,6.65146]
["bitfinex","ETHUSD",1723329522426,3.0,2614.0,2613.6,7.507921]
["bitfinex","ETHUSD",1723329522627,0.11298481,2613.7,2613.6,7.507921]
["bitfinex","ETHUSD",1723329523163,3.0,2614.0,2613.6,7.507921]
["bitfinex","ETHUSD",1723329523322,0.11299647,2613.7,2613.6,7.507921]
["bitfinex","ETHUSD",1723329523526,3.0,2614.0,2613.6,7.507921]
["bitfinex","ETHUSD",1723329523727,0.11299939,2613.7,2613.6,7.507921]
["bitfinex","ETHUSD",1723329523965,3.0,2614.0,2613.6,7.507921]
["bitfinex","ETHUSD",1723329524267,0.11300522,2613.7,2613.6,7.507921]
["bitfinex","ETHUSD",1723329524568,3.0,2614.0,2613.6,7.507921]
["bitfinex","ETHUSD",1723329524736,0.11300522,2613.7,2613.6,7.507921]
["bitfinex","ETHUSD",1723329525070,7.3,2614.1,2613.8,4.5467]
["bitfinex","ETHUSD",1723329525776,3.0,2614.4,2613.9,4.5467]
["bitfinex","ETHUSD",1723329526079,4.91249,2614.4,2613.9,4.5467]
["bitfinex","ETHUSD",1723329526573,1.91249,2614.4,2613.9,4.5467]
["bitfinex","ETHUSD",1723329526935,7.3,2614.5,2613.9,5.6997]
["bitfinex","ETHUSD",1723329527135,7.3,2614.5,2614.0,5.307957]
["bitfinex","ETHUSD",1723329527629,3.0,2614.4,2614.0,7.220707]
["bitfinex","ETHUSD",1723329528286,3.0,2614.4,2614.0,5.307957]
["bitfinex","ETHUSD",1723329530991,0.11342647,2614.3,2614.0,5.307957]
["bitfinex","ETHUSD",1723329531288,0.11342647,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329535199,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329535411,0.11364505,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329535567,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329535762,0.1136567,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329536296,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329536500,0.1136567,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329536704,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329536872,0.1136567,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329537077,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329537275,0.1136567,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329537597,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329537804,0.11366253,2614.3,2614.2,4.5467]
["bitfinex","ETHUSD",1723329537987,4.91235,2614.6,2614.2,4.5467]
["bitfinex","ETHUSD",1723329538495,0.11377085,2614.5,2614.2,4.5467]
["bitfinex","ETHUSD",1723329541015,1.91254,2614.4,2614.0,4.8068]
["bitfinex","ETHUSD",1723329541212,1.9126,2614.3,2614.0,4.8068]
["bitfinex","ETHUSD",1723329541415,2.02627419,2614.3,2614.0,4.8068]
["bitfinex","ETHUSD",1723329541818,0.11367419,2614.3,2614.0,4.8068]
["bitfinex","ETHUSD",1723329549067,0.11367419,2614.3,2613.8,4.8068]
["bitfinex","ETHUSD",1723329551151,1.91268,2614.2,2613.8,4.8068]
["bitfinex","ETHUSD",1723329551641,2.02621592,2614.1,2613.8,4.8068]
["bitfinex","ETHUSD",1723329552154,0.11349592,2614.1,2613.6,4.8068]
["bitfinex","ETHUSD",1723329552312,1.91286,2613.9,2613.6,4.8068]
["bitfinex","ETHUSD",1723329552710,0.113293,2613.8,2613.6,4.8068]
["bitfinex","ETHUSD",1723329557749,4.91271,2614.1,2613.6,4.8068]
["bitfinex","ETHUSD",1723329557913,0.10934166,2613.7,2613.6,4.8068]
["bitfinex","ETHUSD",1723329558115,4.91271,2614.1,2613.6,4.8068]
["bitfinex","ETHUSD",1723329558355,0.10934166,2613.7,2613.6,4.8068]
["bitfinex","ETHUSD",1723329558525,1.91278,2614.0,2613.6,4.8068]
["bitfinex","ETHUSD",1723329558852,0.10934166,2613.7,2613.6,4.8068]
["bitfinex","ETHUSD",1723329559158,1.91285,2613.9,2613.6,4.8068]
["bitfinex","ETHUSD",1723329559364,0.1093275,2613.7,2613.6,4.8068]
["bitfinex","ETHUSD",1723329559658,1.91285,2613.9,2613.6,4.8068]
["bitfinex","ETHUSD",1723329559857,0.10928086,2613.7,2613.6,4.8068]
["bitfinex","ETHUSD",1723329560037,1.91285,2613.9,2613.6,4.8068]
["bitfinex","ETHUSD",1723329560671,0.10662254,2613.8,2613.6,4.8068]
["bitfinex","ETHUSD",1723329562760,2.01955254,2613.8,2613.4,4.5078]
["bitfinex","ETHUSD",1723329564266,1.91301,2613.7,2613.4,4.5078]
["bitfinex","ETHUSD",1723329564658,0.10645541,2613.6,2613.4,4.5078]
["bitfinex","ETHUSD",1723329566946,1.91321,2613.4,2612.9,4.5078]
["bitfinex","ETHUSD",1723329567148,1.91335,2613.3,2612.9,4.5078]
["bitfinex","ETHUSD",1723329567331,1.91335,2613.3,2612.8,4.5078]
["bitfinex","ETHUSD",1723329567332,1.91345,2613.1,2612.8,4.5078]
["bitfinex","ETHUSD",1723329567539,1.91345,2613.1,2612.6,4.5078]
["bitfinex","ETHUSD",1723329567540,1.91355,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329567768,1.91362,2612.9,2612.6,4.5078]
["bitfinex","ETHUSD",1723329567970,2.01952385,2612.9,2612.6,4.5078]
["bitfinex","ETHUSD",1723329568279,0.10590385,2612.9,2612.6,4.5078]
["bitfinex","ETHUSD",1723329568566,1.91346,2613.1,2612.6,4.5078]
["bitfinex","ETHUSD",1723329568770,0.10583238,2612.8,2612.6,4.5078]
["bitfinex","ETHUSD",1723329568972,1.91351,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329569268,0.10576271,2612.7,2612.6,4.5078]
["bitfinex","ETHUSD",1723329569768,1.91351,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329569947,0.10576271,2612.7,2612.6,4.5078]
["bitfinex","ETHUSD",1723329570152,1.91351,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329570351,0.10576271,2612.7,2612.6,4.5078]
["bitfinex","ETHUSD",1723329570533,1.91351,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329570733,0.10556481,2612.7,2612.6,4.5078]
["bitfinex","ETHUSD",1723329570938,1.91351,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329571135,0.10556481,2612.7,2612.6,4.5078]
["bitfinex","ETHUSD",1723329571344,1.91351,2613.0,2612.6,4.5078]
["bitfinex","ETHUSD",1723329571547,0.10556481,2612.7,2612.6,6.4216]
["bitfinex","ETHUSD",1723329571748,3.0,2613.2,2612.7,4.5078]
["bitfinex","ETHUSD",1723329571979,7.3,2613.3,2613.1,4.5078]
["bitfinex","ETHUSD",1723329572150,7.3,2613.3,2613.1,1.91338]
["bitfinex","ETHUSD",1723329572350,7.3,2613.3,2613.2,4.5078]
["bitfinex","ETHUSD",1723329572579,1.91302,2613.7,2613.2,4.5078]
["bitfinex","ETHUSD",1723329573366,1.91302,2613.7,2613.3,0.642118]
["bitfinex","ETHUSD",1723329574881,3.0,2613.8,2613.4,4.6171]
["bitfinex","ETHUSD",1723329575085,4.91286,2613.9,2613.4,5.7701]
["bitfinex","ETHUSD",1723329575958,0.10575811,2613.8,2613.4,5.7701]
["bitfinex","ETHUSD",1723329576148,0.10575811,2613.8,2613.4,6.7939788]
["bitfinex","ETHUSD",1723329576349,0.10575811,2613.8,2613.4,5.6409788]
["bitfinex","ETHUSD",1723329578578,0.10575811,2613.8,2613.4,9.4673988]
["bitfinex","ETHUSD",1723329578777,0.10575811,2613.8,2613.4,7.5541888]
["bitfinex","ETHUSD",1723329580160,0.10575811,2613.8,2613.4,5.6409788]
["bitfinex","ETHUSD",1723329583070,2.01867811,2613.8,2613.4,4.6171]
["bitfinex","ETHUSD",1723329583388,0.10575811,2613.8,2613.4,4.6171]
["bitfinex","ETHUSD",1723329588993,2.01868811,2613.8,2613.4,4.6171]
["bitfinex","ETHUSD",1723329589464,1.91302,2613.7,2613.4,4.6171]
["bitfinex","ETHUSD",1723329589808,2.01872365,2613.6,2613.1,4.6171]
["bitfinex","ETHUSD",1723329591164,1.91319,2613.5,2613.1,4.6171]
["bitfinex","ETHUSD",1723329591487,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329591802,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329591963,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329592160,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329592396,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329592599,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329592795,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329593107,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329593894,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329594103,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329594489,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329594688,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329595000,1.91329,2613.3,2613.1,4.6171]
["bitfinex","ETHUSD",1723329595203,0.10534432,2613.2,2613.1,4.6171]
["bitfinex","ETHUSD",1723329595498,0.10534432,2613.2,2613.1,10.05867]
["bitfinex","ETHUSD",1723329595697,7.3,2613.7,2613.3,4.5659]
["bitfinex","ETHUSD",1723329597072,4.91288,2613.9,2613.3,4.5659]
["bitfinex","ETHUSD",1723329597279,7.3,2614.1,2613.6,4.5659]
["bitfinex","ETHUSD",1723329597701,9.21271,2614.1,2613.6,4.5659]
["bitfinex","ETHUSD",1723329598435,9.21271,2614.1,2613.6,5.329098]
["bitfinex","ETHUSD",1723329598779,3.0,2614.0,2613.6,5.329098]
["bitfinex","ETHUSD",1723329599812,3.0,2614.0,2613.7,4.5659]
["bitfinex","ETHUSD",1723329599993,7.3,2614.1,2613.7,6.47889]
["bitfinex","ETHUSD",1723329600314,7.3,2614.1,2613.8,4.64241237]
["bitfinex","ETHUSD",1723329600521,7.3,2614.1,2613.8,5.48904904]
["bitfinex","ETHUSD",1723329601306,7.3,2614.1,2613.8,4.5659]
["bitfinex","ETHUSD",1723329602017,9.21272,2614.1,2613.8,4.5659]
["bitfinex","ETHUSD",1723329602790,1.91283,2614.0,2613.8,4.5659]
["bitfinex","ETHUSD",1723329603120,1.91298,2613.8,2613.4,4.5659]
["bitfinex","ETHUSD",1723329603283,1.913,2613.7,2613.4,4.5659]
["bitfinex","ETHUSD",1723329603486,1.91308,2613.6,2613.4,4.5659]
["bitfinex","ETHUSD",1723329604717,1.91314,2613.5,2613.4,4.5659]
["bitfinex","ETHUSD",1723329605285,1.91314,2613.5,2613.0,4.6781]
["bitfinex","ETHUSD",1723329605490,1.91314,2613.5,2613.0,5.452568]
["bitfinex","ETHUSD",1723329606023,1.9133,2613.3,2613.0,4.6781]
["bitfinex","ETHUSD",1723329606241,1.91344,2613.1,2612.6,4.6781]
["bitfinex","ETHUSD",1723329606588,0.10515539,2613.0,2612.6,4.6781]
["bitfinex","ETHUSD",1723329606899,0.10515539,2613.0,2612.7,0.774492]
["bitfinex","ETHUSD",1723329607821,1.9133,2613.3,2612.7,0.774492]
["bitfinex","ETHUSD",1723329608017,0.10511661,2612.9,2612.7,0.774492]
["bitfinex","ETHUSD",1723329608230,3.82664,2613.3,2612.7,0.774492]
["bitfinex","ETHUSD",1723329608401,0.10504692,2612.8,2612.7,0.774492]
["bitfinex","ETHUSD",1723329608726,3.82664,2613.3,2612.7,0.774492]
["bitfinex","ETHUSD",1723329608910,0.10506238,2612.8,2612.7,0.774492]
["bitfinex","ETHUSD",1723329609110,1.9133,2613.3,2612.7,0.774492]
["bitfinex","ETHUSD",1723329609317,0.10506238,2612.8,2612.7,10.5095709]
["bitfinex","ETHUSD",1723329609518,1.91317,2613.5,2612.9,4.6781]
["bitfinex","ETHUSD",1723329609719,1.91317,2613.5,2612.9,6.59167]
["bitfinex","ETHUSD",1723329610026,0.10522445,2613.4,2612.9,8.86162202]
["bitfinex","ETHUSD",1723329611197,0.10522445,2613.4,2613.2,4.6781]
["bitfinex","ETHUSD",1723329611392,7.3,2613.7,2613.3,3.06628]
["bitfinex","ETHUSD",1723329611584,0.10536203,2613.6,2613.4,4.6781]
["bitfinex","ETHUSD",1723329611787,0.10536203,2613.6,2613.5,0.774438]
["bitfinex","ETHUSD",1723329612186,1.91279,2614.0,2613.5,2.687548]
["bitfinex","ETHUSD",1723329612494,0.10552462,2613.9,2613.5,1.98960781]
["bitfinex","ETHUSD",1723329612895,3.0,2614.0,2613.5,1.98960781]
["bitfinex","ETHUSD",1723329613137,0.10547043,2613.8,2613.5,1.98960781]
["bitfinex","ETHUSD",1723329613432,0.10541623,2613.7,2613.5,2.96300359]
["bitfinex","ETHUSD",1723329613811,3.0,2614.0,2613.5,2.96300359]
["bitfinex","ETHUSD",1723329614131,0.10552462,2613.9,2613.5,2.96300359]
["bitfinex","ETHUSD",1723329615137,0.10552462,2613.9,2613.5,0.97339578]
["bitfinex","ETHUSD",1723329615694,0.10552462,2613.9,2613.4,4.75461787]
["bitfinex","ETHUSD",1723329616399,0.10552462,2613.9,2613.4,6.66782787]
["bitfinex","ETHUSD",1723329617136,0.10552462,2613.9,2613.4,4.75461787]
["bitfinex","ETHUSD",1723329617942,0.10552462,2613.9,2613.4,6.66781787]
["bitfinex","ETHUSD",1723329618098,2.01837462,2613.9,2613.4,4.6781]
["bitfinex","ETHUSD",1723329618893,1.91292,2613.8,2613.4,4.6781]
["bitfinex","ETHUSD",1723329619105,1.91316,2613.5,2613.0,4.5303]
["bitfinex","ETHUSD",1723329619518,0.10558832,2613.4,2613.0,4.5303]
["bitfinex","ETHUSD",1723329623070,1.9133,2613.3,2613.0,4.5303]
["bitfinex","ETHUSD",1723329623413,0.10550271,2613.2,2613.0,4.5303]
["bitfinex","ETHUSD",1723329623733,3.0,2613.6,2613.0,5.174694]
["bitfinex","ETHUSD",1723329623935,0.10544849,2613.1,2613.0,7.088194]
["bitfinex","ETHUSD",1723329624148,3.0,2613.6,2613.1,1.91339]
["bitfinex","ETHUSD",1723329626243,3.0,2613.6,2613.0,4.5303]
["bitfinex","ETHUSD",1723329626450,1.91314,2613.5,2613.0,4.5303]
["bitfinex","ETHUSD",1723329627015,3.0,2613.6,2613.1,1.91343]
["bitfinex","ETHUSD",1723329630060,4.91307,2613.6,2613.1,1.91343]
["bitfinex","ETHUSD",1723329631574,3.0,2613.6,2613.1,1.91343]
["bitfinex","ETHUSD",1723329632619,3.0,2613.6,2613.4,4.5303]
["bitfinex","ETHUSD",1723329634032,7.3,2613.7,2613.4,6.44349]
["bitfinex","ETHUSD",1723329634235,7.3,2613.7,2613.5,0.835672]
["bitfinex","ETHUSD",1723329635527,7.3,2613.7,2613.5,2.748792]
["bitfinex","ETHUSD",1723329635729,3.0,2613.9,2613.5,2.748792]
["bitfinex","ETHUSD",1723329635959,3.0,2614.0,2613.6,4.4848]
["bitfinex","ETHUSD",1723329636159,0.14142177,2613.8,2613.6,7.1211792]
["bitfinex","ETHUSD",1723329636463,3.0,2614.0,2613.6,7.1211792]
["bitfinex","ETHUSD",1723329636464,0.14143863,2613.7,2613.6,7.1211792]
["bitfinex","ETHUSD",1723329636828,3.0,2614.0,2613.6,7.1211792]
["bitfinex","ETHUSD",1723329637028,0.14161004,2613.9,2613.6,7.1211792]
["bitfinex","ETHUSD",1723329638666,0.14161004,2613.9,2613.7,0.71211792]
["bitfinex","ETHUSD",1723329640292,0.14161004,2613.9,2613.6,7.1211792]
["bitfinex","ETHUSD",1723329640575,0.14161004,2613.9,2613.6,4.4848]
["bitfinex","ETHUSD",1723329643357,0.14161004,2613.9,2613.6,6.39786]
["bitfinex","ETHUSD",1723329644242,0.14161004,2613.9,2613.7,1.91297]
["bitfinex","ETHUSD",1723329644445,0.14161004,2613.9,2613.6,6.39782]
["bitfinex","ETHUSD",1723329647947,4.91271,2614.1,2613.6,6.39782]
["bitfinex","ETHUSD",1723329648372,0.1414399,2614.0,2613.6,6.39782]
["bitfinex","ETHUSD",1723329651148,2.0542299,2614.0,2613.6,4.4848]
["bitfinex","ETHUSD",1723329651348,9.6851299,2614.0,2613.4,1.91318]
["bitfinex","ETHUSD",1723329651548,7.7723399,2614.0,2613.4,3.82636]
["bitfinex","ETHUSD",1723329651740,7.7723399,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1723329652075,7.7723399,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1723329652076,9.6851199,2614.0,2613.4,3.82631]
["bitfinex","ETHUSD",1723329652238,9.6851199,2614.0,2613.5,1.91312]
["bitfinex","ETHUSD",1723329652741,3.1414399,2614.0,2613.6,4.7141]
["bitfinex","ETHUSD",1723329652939,0.1414399,2614.0,2613.6,6.62716]
["bitfinex","ETHUSD",1723329662167,0.1414399,2614.0,2613.6,6.62711]
["bitfinex","ETHUSD",1723329663859,0.1414399,2614.0,2613.6,8.54013]
["bitfinex","ETHUSD",1723329664362,0.1414399,2614.0,2613.6,6.62711]
["bitfinex","ETHUSD",1723329664679,0.1414399,2614.0,2613.8,1.153]
["bitfinex","ETHUSD",1723329664871,0.1414399,2614.0,2613.8,3.06585]
["bitfinex","ETHUSD",1723329665073,4.91245,2614.5,2613.8,3.06585]
["bitfinex","ETHUSD",1723329665285,0.14082146,2613.9,2613.8,1.91285]
["bitfinex","ETHUSD",1723329665451,4.91245,2614.5,2613.8,1.91285]
["bitfinex","ETHUSD",1723329665786,0.14108478,2614.4,2613.8,1.91285]
["bitfinex","ETHUSD",1723329666082,1.91256,2614.3,2613.8,1.91285]
["bitfinex","ETHUSD",1723329666451,0.1409657,2614.2,2613.8,1.91285]
["bitfinex","ETHUSD",1723329666652,4.9125,2614.4,2613.8,1.91285]
["bitfinex","ETHUSD",1723329666852,0.1410046,2614.3,2613.8,1.91285]
["bitfinex","ETHUSD",1723329668082,1.91264,2614.2,2613.7,4.5397]
["bitfinex","ETHUSD",1723329668284,4.91264,2614.2,2613.7,4.5397]
["bitfinex","ETHUSD",1723329668583,1.91288,2613.9,2613.5,4.5397]
["bitfinex","ETHUSD",1723329668754,1.91285,2613.9,2613.4,1.91318]
["bitfinex","ETHUSD",1723329668952,0.14078255,2613.8,2613.4,1.91318]
["bitfinex","ETHUSD",1723329669677,0.14078255,2613.8,2613.3,5.6927]
["bitfinex","ETHUSD",1723329669880,1.91303,2613.7,2613.1,7.60613]
["bitfinex","ETHUSD",1723329670058,1.91303,2613.7,2613.1,9.293091]
["bitfinex","ETHUSD",1723329670258,2.053728,2613.6,2613.1,7.379661]
["bitfinex","ETHUSD",1723329670476,0.140638,2613.6,2613.1,7.379661]
["bitfinex","ETHUSD",1723329671784,4.923538,2613.6,2612.9,13.0427]
["bitfinex","ETHUSD",1723329671974,4.923538,2613.6,2613.0,1.91346]
["bitfinex","ETHUSD",1723329672285,0.140638,2613.6,2613.1,1.91339]
["bitfinex","ETHUSD",1723329672593,0.140638,2613.6,2613.1,2.865344]
["bitfinex","ETHUSD",1723329673287,0.140638,2613.6,2613.1,4.018344]
["bitfinex","ETHUSD",1723329674160,0.140638,2613.6,2613.2,6.70179]
["bitfinex","ETHUSD",1723329677771,4.91293,2613.8,2613.2,6.70179]
["bitfinex","ETHUSD",1723329677975,0.14046284,2613.7,2613.2,6.70179]
["bitfinex","ETHUSD",1723329680475,0.14046284,2613.7,2613.2,7.7738114]
["bitfinex","ETHUSD",1723329681558,0.14046284,2613.7,2613.3,1.91324]
["bitfinex","ETHUSD",1723329681778,3.0,2614.0,2613.5,1.153]
["bitfinex","ETHUSD",1723329682305,0.13991282,2613.9,2613.5,4.97917]
["bitfinex","ETHUSD",1723329682508,0.13991282,2613.9,2613.6,0.976767]
["bitfinex","ETHUSD",1723329682688,0.13991282,2613.9,2613.6,2.889827]
["bitfinex","ETHUSD",1723329682897,0.13991282,2613.9,2613.7,4.7885]
["bitfinex","ETHUSD",1723329683695,0.13991282,2613.9,2613.7,6.70146]
["bitfinex","ETHUSD",1723329683876,0.13991282,2613.9,2613.7,7.7758907]
["bitfinex","ETHUSD",1723329686770,3.0,2614.2,2613.7,7.7758907]
["bitfinex","ETHUSD",1723329686964,3.0,2614.2,2613.7,6.70146]
["bitfinex","ETHUSD",1723329687175,0.14001816,2614.1,2613.7,6.70146]
["bitfinex","ETHUSD",1723329697514,0.14001816,2614.1,2613.7,4.7885]
["bitfinex","ETHUSD",1723329699752,0.14001816,2614.1,2613.7,6.70148]
["bitfinex","ETHUSD",1723329703011,0.14001816,2614.1,2613.7,4.7885]
["bitfinex","ETHUSD",1723329703311,3.96547816,2614.1,2613.5,6.68549]
["bitfinex","ETHUSD",1723329703559,3.0,2614.0,2613.5,6.68549]
["bitfinex","ETHUSD",1723329704055,0.13866193,2613.9,2613.5,6.68549]
["bitfinex","ETHUSD",1723329704264,0.13866193,2613.9,2613.5,8.59859]
["bitfinex","ETHUSD",1723329704567,0.13860925,2613.8,2613.5,6.68549]
["bitfinex","ETHUSD",1723329704860,1.9127,2614.1,2613.5,6.68549]
["bitfinex","ETHUSD",1723329705346,0.1387146,2614.0,2613.5,6.68549]
["bitfinex","ETHUSD",1723329705720,0.1387146,2614.0,2613.5,7.660663]
["bitfinex","ETHUSD",1723329706573,0.1387146,2614.0,2613.5,9.573763]
["bitfinex","ETHUSD",1723329706715,0.1387146,2614.0,2613.5,7.660663]
["bitfinex","ETHUSD",1723329707234,0.1387146,2614.0,2613.5,9.573753]
["bitfinex","ETHUSD",1723329707744,0.1387146,2614.0,2613.6,1.91306]
["bitfinex","ETHUSD",1723329708124,1.91285,2613.9,2613.5,4.7724]
["bitfinex","ETHUSD",1723329708470,1.913,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329708623,1.91308,2613.6,2613.1,7.83879]
["bitfinex","ETHUSD",1723329708825,2.05155476,2613.6,2613.1,5.9254]
["bitfinex","ETHUSD",1723329709042,1.91314,2613.5,2613.1,4.7724]
["bitfinex","ETHUSD",1723329709418,0.13831982,2613.4,2613.1,4.7724]
["bitfinex","ETHUSD",1723329709871,2.05154982,2613.4,2612.9,6.68593]
["bitfinex","ETHUSD",1723329710453,0.13831982,2613.4,2612.9,6.68593]
["bitfinex","ETHUSD",1723329710774,0.13831982,2613.4,2613.2,4.7724]
["bitfinex","ETHUSD",1723329710977,0.13831982,2613.4,2613.3,6.68568]
["bitfinex","ETHUSD",1723329711284,0.13820902,2613.4,2613.3,6.68568]
["bitfinex","ETHUSD",1723329711808,1.91288,2613.9,2613.3,4.7724]
["bitfinex","ETHUSD",1723329711958,0.13813322,2613.4,2613.3,6.68567]
["bitfinex","ETHUSD",1723329712270,0.13813322,2613.4,2613.3,4.7724]
["bitfinex","ETHUSD",1723329712470,1.91301,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329712690,0.13823859,2613.6,2613.3,4.7724]
["bitfinex","ETHUSD",1723329713688,6.67365,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329713892,0.13832918,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329714064,6.67365,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329714276,0.13832918,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329714476,6.67365,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329714884,0.13832918,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329715270,6.67365,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329715477,0.13832918,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329715675,1.91301,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329715993,0.1382765,2613.6,2613.3,4.7724]
["bitfinex","ETHUSD",1723329722919,0.1382765,2613.6,2613.3,5.440976]
["bitfinex","ETHUSD",1723329723783,4.91293,2613.8,2613.3,5.440976]
["bitfinex","ETHUSD",1723329723988,0.13826675,2613.5,2613.3,4.7724]
["bitfinex","ETHUSD",1723329724303,0.13821406,2613.4,2613.3,4.7724]
["bitfinex","ETHUSD",1723329724971,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329725169,0.13821406,2613.4,2613.3,4.7724]
["bitfinex","ETHUSD",1723329725814,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329726015,0.13820029,2613.4,2613.3,4.7724]
["bitfinex","ETHUSD",1723329726218,1.91299,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329726376,0.13820029,2613.4,2613.3,4.7724]
["bitfinex","ETHUSD",1723329727078,0.13821406,2613.4,2613.3,4.7724]
["bitfinex","ETHUSD",1723329727278,1.91299,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329727612,0.13831943,2613.6,2613.3,4.7724]
["bitfinex","ETHUSD",1723329728809,0.13831943,2613.6,2613.3,6.68567]
["bitfinex","ETHUSD",1723329729015,0.13831943,2613.6,2613.4,0.975198]
["bitfinex","ETHUSD",1723329729309,0.13826965,2613.5,2613.4,0.975198]
["bitfinex","ETHUSD",1723329729612,4.91288,2613.9,2613.3,6.68567]
["bitfinex","ETHUSD",1723329729812,0.13826965,2613.5,2613.3,6.68567]
["bitfinex","ETHUSD",1723329730015,1.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329730303,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329730509,0.13837793,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329730671,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329730876,0.13837793,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329731071,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329731311,0.13645058,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329731620,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329731912,0.13644475,2613.7,2613.3,4.7724]
["bitfinex","ETHUSD",1723329732117,4.91293,2613.8,2613.3,4.7724]
["bitfinex","ETHUSD",1723329732285,0.1353754,2613.6,2613.3,4.7724]
["bitfinex","ETHUSD",1723329732473,3.0,2613.8,2613.3,5.556271]
["bitfinex","ETHUSD",1723329732679,0.13404811,2613.7,2613.5,4.4869]
["bitfinex","ETHUSD",1723329732915,4.91288,2613.9,2613.5,4.4869]
["bitfinex","ETHUSD",1723329733122,0.13399543,2613.6,2613.5,4.4869]
["bitfinex","ETHUSD",1723329733293,1.91288,2613.9,2613.5,4.4869]
["bitfinex","ETHUSD",1723329733617,0.13410079,2613.8,2613.5,4.4869]
["bitfinex","ETHUSD",1723329734116,2.04706079,2613.8,2613.5,4.4869]
["bitfinex","ETHUSD",1723329734591,5.04706079,2613.8,2613.5,4.4869]
["bitfinex","ETHUSD",1723329735990,3.13410079,2613.8,2613.5,4.4869]
["bitfinex","ETHUSD",1723329736317,0.13410079,2613.8,2613.5,4.4869]
["bitfinex","ETHUSD",1723329736696,4.91281,2614.0,2613.5,4.4869]
["bitfinex","ETHUSD",1723329736893,0.13004284,2613.9,2613.5,4.4869]
["bitfinex","ETHUSD",1723329739484,0.13004284,2613.9,2613.7,1.91294]
["bitfinex","ETHUSD",1723329739786,0.13004284,2613.9,2613.8,4.5728]
["bitfinex","ETHUSD",1723329740223,7.3,2614.1,2613.8,4.5728]
["bitfinex","ETHUSD",1723329740419,0.13001989,2613.9,2613.8,4.5728]
["bitfinex","ETHUSD",1723329740585,7.3,2614.1,2613.8,4.5728]
["bitfinex","ETHUSD",1723329740788,0.13001989,2613.9,2613.8,4.5728]
["bitfinex","ETHUSD",1723329741087,0.13003366,2613.9,2613.8,4.5728]
["bitfinex","ETHUSD",1723329741283,7.3,2614.1,2613.8,4.5728]
["bitfinex","ETHUSD",1723329741533,0.13008633,2614.0,2613.8,4.5728]
["bitfinex","ETHUSD",1723329743423,1.91267,2614.2,2613.8,4.5728]
["bitfinex","ETHUSD",1723329743632,0.13003366,2613.9,2613.8,4.5728]
["bitfinex","ETHUSD",1723329743821,1.91271,2614.1,2613.8,4.5728]
["bitfinex","ETHUSD",1723329744023,0.13003366,2613.9,2613.8,4.5728]
["bitfinex","ETHUSD",1723329744206,1.91294,2613.8,2613.6,4.5728]
["bitfinex","ETHUSD",1723329744407,1.91305,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329744618,2.04297831,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329746545,0.12992831,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329746731,4.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329746916,0.12974055,2613.6,2613.4,4.5728]
["bitfinex","ETHUSD",1723329747116,4.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329747323,0.12979324,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329747530,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329747733,0.12975556,2613.6,2613.4,4.5728]
["bitfinex","ETHUSD",1723329748055,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329748509,0.12982325,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329748706,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329748905,0.12982325,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329749148,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329749348,0.12978557,2613.6,2613.4,4.5728]
["bitfinex","ETHUSD",1723329749513,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329749713,0.12985327,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329750010,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329750211,0.12980058,2613.6,2613.4,4.5728]
["bitfinex","ETHUSD",1723329750448,1.91292,2613.8,2613.4,4.5728]
["bitfinex","ETHUSD",1723329750743,0.12977791,2613.5,2613.4,4.5728]
["bitfinex","ETHUSD",1723329751055,1.91301,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329751224,0.12980793,2613.5,2613.4,4.5728]
["bitfinex","ETHUSD",1723329751424,1.91301,2613.7,2613.4,4.5728]
["bitfinex","ETHUSD",1723329751723,1.91311,2613.6,2613.4,4.5728]
["bitfinex","ETHUSD",1723329751921,1.91311,2613.6,2613.1,1.153]
["bitfinex","ETHUSD",1723329751922,0.12965784,2613.5,2613.2,4.5728]
["bitfinex","ETHUSD",1723329759521,1.91322,2613.4,2612.9,5.8995]
["bitfinex","ETHUSD",1723329759829,0.12952701,2613.3,2612.9,5.8995]
["bitfinex","ETHUSD",1723329760527,0.12952701,2613.3,2612.9,8.785703]
["bitfinex","ETHUSD",1723329760722,3.82621,2613.6,2612.9,8.785703]
["bitfinex","ETHUSD",1723329760723,3.82621,2613.6,2613.0,4.7465]
["bitfinex","ETHUSD",1723329761037,0.12967742,2613.5,2613.0,4.7465]
["bitfinex","ETHUSD",1723329761453,2.04283742,2613.5,2613.0,4.7465]
["bitfinex","ETHUSD",1723329765262,2.04283742,2613.5,2613.0,6.65999]
["bitfinex","ETHUSD",1723329765263,0.12967742,2613.5,2613.0,6.65999]
["bitfinex","ETHUSD",1723329765841,0.12967742,2613.5,2613.1,1.91343]
["bitfinex","ETHUSD",1723329766405,0.12967742,2613.5,2613.1,2.85154067]
["bitfinex","ETHUSD",1723329767298,0.12967742,2613.5,2613.1,4.76492067]
["bitfinex","ETHUSD",1723329767502,0.12967742,2613.5,2613.1,2.85149067]
["bitfinex","ETHUSD",1723329767812,0.12952021,2613.4,2613.2,4.7465]
["bitfinex","ETHUSD",1723329767970,4.913,2613.7,2613.2,4.7465]
["bitfinex","ETHUSD",1723329768171,0.12948252,2613.3,2613.2,4.7465]
["bitfinex","ETHUSD",1723329768369,4.913,2613.7,2613.2,5.50629907]
["bitfinex","ETHUSD",1723329768570,0.12949753,2613.3,2613.2,4.7465]
["bitfinex","ETHUSD",1723329768801,4.913,2613.7,2613.2,4.7465]
["bitfinex","ETHUSD",1723329769004,4.91192773,2613.7,2613.2,4.7465]
["bitfinex","ETHUSD",1723329769203,0.12967062,2613.6,2613.2,4.7465]
["bitfinex","ETHUSD",1723329770395,1.91296,2613.8,2613.2,4.7465]
["bitfinex","ETHUSD",1723329770604,0.12966296,2613.5,2613.2,5.527788]
["bitfinex","ETHUSD",1723329770804,1.91296,2613.8,2613.2,5.527788]
["bitfinex","ETHUSD",1723329771113,0.12961027,2613.4,2613.2,5.527788]
["bitfinex","ETHUSD",1723329771415,0.1295984,2613.3,2613.2,7.441148]
["bitfinex","ETHUSD",1723329771784,1.91296,2613.8,2613.2,7.441148]
["bitfinex","ETHUSD",1723329771985,0.1295984,2613.3,2613.2,7.441148]
["bitfinex","ETHUSD",1723329772203,1.91296,2613.8,2613.2,7.441148]
["bitfinex","ETHUSD",1723329772395,0.1295984,2613.3,2613.2,4.7465]
["bitfinex","ETHUSD",1723329772603,6.5972,2613.7,2613.2,4.7465]
["bitfinex","ETHUSD",1723329772800,0.12960715,2613.3,2613.2,4.7465]
["bitfinex","ETHUSD",1723329773087,6.5972,2613.7,2613.2,4.7465]
["bitfinex","ETHUSD",1723329773684,0.12976522,2613.6,2613.2,4.7465]
["bitfinex","ETHUSD",1723329782831,0.12976522,2613.6,2613.2,6.65986]
["bitfinex","ETHUSD",1723329783007,0.12976522,2613.6,2613.2,4.7465]
["bitfinex","ETHUSD",1723329783435,2.04285522,2613.6,2613.2,4.7465]
["bitfinex","ETHUSD",1723329783624,1.91318,2613.5,2613.2,4.7465]
["bitfinex","ETHUSD",1723329784007,0.12810414,2613.4,2613.2,4.7465]
["bitfinex","ETHUSD",1723329789842,1.91328,2613.3,2613.2,4.7465]
["bitfinex","ETHUSD",1723329790063,2.03947062,2613.3,2613.2,4.7465]
["bitfinex","ETHUSD",1723329792450,2.03947062,2613.3,2612.9,4.7724]
["bitfinex","ETHUSD",1723329792648,1.91346,2613.1,2612.9,4.7724]
["bitfinex","ETHUSD",1723329793050,0.12603251,2613.0,2612.9,4.7724]
["bitfinex","ETHUSD",1723329796676,2.03955251,2613.0,2612.6,4.5731]
["bitfinex","ETHUSD",1723329796861,0.12603251,2613.0,2612.6,4.5731]
["bitfinex","ETHUSD",1723329798263,0.12603251,2613.0,2612.6,5.337097]
["bitfinex","ETHUSD",1723329799200,0.12603251,2613.0,2612.6,7.250897]
["bitfinex","ETHUSD",1723329799496,1.91339,2613.2,2612.7,4.5731]
["bitfinex","ETHUSD",1723329799700,0.12589813,2612.9,2612.7,4.5731]
["bitfinex","ETHUSD",1723329799920,1.91337,2613.2,2612.7,4.5731]
["bitfinex","ETHUSD",1723329800101,0.12584541,2612.8,2612.7,4.5731]
["bitfinex","ETHUSD",1723329800288,1.91332,2613.3,2612.7,7.250744]
["bitfinex","ETHUSD",1723329800490,0.12584541,2612.8,2612.7,8.40048]
["bitfinex","ETHUSD",1723329800689,12.21316,2613.5,2612.9,1.91354]
["bitfinex","ETHUSD",1723329800895,12.21316,2613.5,2613.1,4.5731]
["bitfinex","ETHUSD",1723329801113,0.12600112,2613.4,2613.1,4.5731]
["bitfinex","ETHUSD",1723329803649,0.12600112,2613.4,2613.1,5.528413]
["bitfinex","ETHUSD",1723329805889,4.91308,2613.6,2613.1,5.528413]
["bitfinex","ETHUSD",1723329806096,0.12590337,2613.3,2613.1,4.5731]
["bitfinex","ETHUSD",1723329806291,4.91308,2613.6,2613.1,4.5731]
["bitfinex","ETHUSD",1723329806809,0.12603154,2613.5,2613.1,4.5731]
["bitfinex","ETHUSD",1723329807678,0.12603154,2613.5,2613.1,1.91337]
["bitfinex","ETHUSD",1723329807995,0.12603154,2613.5,2613.2,4.5731]
["bitfinex","ETHUSD",1723329808319,4.913,2613.7,2613.2,4.5731]
["bitfinex","ETHUSD",1723329808497,0.12593379,2613.4,2613.2,4.5731]
["bitfinex","ETHUSD",1723329808818,0.12588109,2613.3,2613.2,4.5731]
["bitfinex","ETHUSD",1723329809017,4.913,2613.7,2613.2,4.5731]
["bitfinex","ETHUSD",1723329809329,3.0,2613.7,2613.5,4.5731]
["bitfinex","ETHUSD",1723329809624,1.91278,2614.0,2613.6,4.5731]
["bitfinex","ETHUSD",1723329810710,4.91278,2614.0,2613.6,4.5731]
["bitfinex","ETHUSD",1723329815327,6.82561,2614.0,2613.6,4.5731]
["bitfinex","ETHUSD",1723329815621,1.91289,2613.9,2613.6,4.5731]
["bitfinex","ETHUSD",1723329815915,4.91289,2613.9,2613.6,4.5731]
["bitfinex","ETHUSD",1723329816148,1.91299,2613.7,2613.6,4.5731]
["bitfinex","ETHUSD",1723329816428,2.03929992,2613.7,2613.6,4.5731]
["bitfinex","ETHUSD",1723329819398,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329819601,1.91323,2613.4,2613.2,2.2829]
["bitfinex","ETHUSD",1723329819791,2.03937603,2613.4,2613.2,2.2829]
["bitfinex","ETHUSD",1723329820400,0.12614603,2613.4,2613.2,2.2829]
["bitfinex","ETHUSD",1723329820617,1.91328,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329821131,2.03937333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329822031,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329822410,3.82635,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329822614,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329822837,1.91321,2613.4,2613.2,2.2829]
["bitfinex","ETHUSD",1723329823006,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329824449,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329824651,0.12607956,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329824831,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329825016,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329825213,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329825419,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329825735,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329825931,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329826132,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329826319,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329826509,1.91315,2613.5,2613.2,2.51119]
["bitfinex","ETHUSD",1723329826711,0.12609333,2613.3,2613.2,2.2829]
["bitfinex","ETHUSD",1723329826948,1.91315,2613.5,2613.2,2.2829]
["bitfinex","ETHUSD",1723329827416,0.12614603,2613.4,2613.2,2.2829]
["bitfinex","ETHUSD",1723329828128,1.91264,2614.2,2613.6,2.2546]
["bitfinex","ETHUSD",1723329828343,7.3,2613.8,2613.6,2.2546]
["bitfinex","ETHUSD",1723329829411,7.3,2613.8,2613.6,4.16761]
["bitfinex","ETHUSD",1723329829611,7.3,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329831238,7.42208349,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329832123,0.12208349,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329832426,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329832620,0.12148973,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329832815,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329833058,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329833217,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329833419,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329833686,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329833827,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329834045,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329834353,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329834564,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329834760,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329835257,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329835456,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329835662,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329835833,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329836166,1.91278,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329836329,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329836857,3.0,2614.2,2613.7,2.2546]
["bitfinex","ETHUSD",1723329837061,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329837236,1.9127,2614.1,2613.7,2.2546]
["bitfinex","ETHUSD",1723329837435,0.1215035,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329837641,1.9127,2614.1,2613.7,2.2546]
["bitfinex","ETHUSD",1723329838345,0.12160884,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329841443,1.91289,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329841649,2.03444617,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329841979,0.12155617,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329842680,1.9127,2614.1,2613.7,2.2546]
["bitfinex","ETHUSD",1723329843175,3.0,2614.2,2613.7,2.2546]
["bitfinex","ETHUSD",1723329843379,0.12172551,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329843673,2.03454034,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329844580,0.12169034,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329851290,2.03454034,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329864991,3.94745034,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329865188,1.91292,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329865392,2.03441167,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329872223,2.03441167,2613.8,2613.7,2.48006]
["bitfinex","ETHUSD",1723329872224,0.12149167,2613.8,2613.7,2.48006]
["bitfinex","ETHUSD",1723329872686,1.91283,2614.0,2613.7,2.48006]
["bitfinex","ETHUSD",1723329872870,0.12143044,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329873068,1.91283,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329873319,0.12143044,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329873490,1.91283,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329873901,0.12148312,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329874091,2.03436312,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329878112,1.91292,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329878492,2.03436794,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329880615,3.94728794,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329882082,2.03436794,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329891619,3.94728794,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329892611,2.03436794,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329898745,0.12144794,2613.8,2613.7,2.2546]
["bitfinex","ETHUSD",1723329898953,1.9128,2614.0,2613.7,2.2546]
["bitfinex","ETHUSD",1723329899652,0.12144811,2613.9,2613.7,2.2546]
["bitfinex","ETHUSD",1723329900355,0.12144811,2613.9,2613.8,5.35832]
["bitfinex","ETHUSD",1723329900521,0.12144811,2613.9,2613.8,2.2924]
["bitfinex","ETHUSD",1723329900724,1.91262,2614.3,2613.8,2.2924]
["bitfinex","ETHUSD",1723329901062,0.11729837,2613.9,2613.8,2.2924]
["bitfinex","ETHUSD",1723329901244,2.03013449,2614.2,2613.8,2.2924]
["bitfinex","ETHUSD",1723329901449,2.03013449,2614.2,2613.8,2.850792]
["bitfinex","ETHUSD",1723329903776,0.11750449,2614.2,2613.8,2.850792]
["bitfinex","ETHUSD",1723329904326,1.91257,2614.3,2613.8,2.850792]
["bitfinex","ETHUSD",1723329904560,0.11757355,2614.1,2613.8,2.850792]
["bitfinex","ETHUSD",1723329904757,4.91251,2614.4,2614.0,2.2924]
["bitfinex","ETHUSD",1723329904960,1.91251,2614.4,2614.0,2.2924]
["bitfinex","ETHUSD",1723329905164,4.91242,2614.5,2614.0,2.2924]
["bitfinex","ETHUSD",1723329905389,4.91242,2614.5,2614.0,2.76945125]
["bitfinex","ETHUSD",1723329905676,4.91242,2614.5,2614.1,2.2924]
["bitfinex","ETHUSD",1723329905842,0.11357376,2614.4,2614.1,2.2924]
["bitfinex","ETHUSD",1723329906672,1.91239,2614.6,2614.1,2.2924]
["bitfinex","ETHUSD",1723329906861,0.11356626,2614.3,2614.1,2.2924]
["bitfinex","ETHUSD",1723329907061,4.91239,2614.6,2614.2,2.2924]
["bitfinex","ETHUSD",1723329907460,0.11374957,2614.5,2614.2,2.2924]
["bitfinex","ETHUSD",1723329907955,1.91249,2614.4,2614.2,2.2924]
["bitfinex","ETHUSD",1723329908286,1.91255,2614.3,2614.2,2.2924]
["bitfinex","ETHUSD",1723329908579,5.02618841,2614.3,2614.2,2.2924]
["bitfinex","ETHUSD",1723329908876,2.02618841,2614.3,2614.2,2.2924]
["bitfinex","ETHUSD",1723329909182,5.02618841,2614.3,2614.2,2.2924]
["bitfinex","ETHUSD",1723329909779,5.02618841,2614.3,2613.7,1.91296]
["bitfinex","ETHUSD",1723329909780,1.91273,2614.1,2613.7,2.2924]
["bitfinex","ETHUSD",1723329910175,0.11361807,2614.0,2613.7,2.2924]
["bitfinex","ETHUSD",1723329913193,1.91289,2613.9,2613.7,2.2924]
["bitfinex","ETHUSD",1723329913363,1.91292,2613.8,2613.7,2.2924]
["bitfinex","ETHUSD",1723329913693,2.02587604,2613.8,2613.7,2.2924]
["bitfinex","ETHUSD",1723329916707,2.02587604,2613.8,2613.1,1.91338]
["bitfinex","ETHUSD",1723329916708,1.91311,2613.6,2613.4,2.4361]
["bitfinex","ETHUSD",1723329917215,2.0258876,2613.5,2613.4,2.4361]
["bitfinex","ETHUSD",1723329921387,1.91337,2613.2,2612.8,1.153]
["bitfinex","ETHUSD",1723329921684,1.91337,2613.2,2612.9,2.4361]
["bitfinex","ETHUSD",1723329921888,0.11227376,2613.1,2612.9,2.4361]
["bitfinex","ETHUSD",1723329922693,0.11227376,2613.1,2613.0,5.5026]
["bitfinex","ETHUSD",1723329923090,4.9131,2613.6,2613.1,2.4361]
["bitfinex","ETHUSD",1723329923251,6.82623,2613.6,2613.1,2.4361]
["bitfinex","ETHUSD",1723329923457,4.9131,2613.6,2613.1,2.4361]
["bitfinex","ETHUSD",1723329923849,6.82622,2613.6,2613.1,2.4361]
["bitfinex","ETHUSD",1723329924272,1.91314,2613.5,2613.1,2.4361]
["bitfinex","ETHUSD",1723329924475,4.9131,2613.6,2613.1,2.4361]
["bitfinex","ETHUSD",1723329924476,1.91321,2613.4,2613.1,2.4361]
["bitfinex","ETHUSD",1723329925349,3.0,2613.6,2613.3,2.4361]
["bitfinex","ETHUSD",1723329925554,7.3,2613.7,2613.5,2.4361]
["bitfinex","ETHUSD",1723329925792,4.9128,2614.0,2613.5,2.4361]
["bitfinex","ETHUSD",1723329926092,3.0,2613.9,2613.5,2.4361]
["bitfinex","ETHUSD",1723329926311,1.9128,2614.0,2613.6,2.4361]
["bitfinex","ETHUSD",1723329932685,3.0,2614.1,2613.6,2.4361]
["bitfinex","ETHUSD",1723329933193,4.91266,2614.2,2613.6,2.4361]
["bitfinex","ETHUSD",1723329934077,4.91266,2614.2,2613.7,2.3239]
["bitfinex","ETHUSD",1723329934276,1.91271,2614.1,2613.7,2.3239]
["bitfinex","ETHUSD",1723329934473,4.91271,2614.1,2613.7,2.3239]
["bitfinex","ETHUSD",1723329936023,0.10925678,2614.0,2613.7,2.3239]
["bitfinex","ETHUSD",1723329937940,2.02203678,2614.0,2613.7,2.3239]
["bitfinex","ETHUSD",1723329938127,5.02203678,2614.0,2613.7,2.3239]
["bitfinex","ETHUSD",1723329938515,2.02203678,2614.0,2613.7,2.3239]
["bitfinex","ETHUSD",1723329956572,1.91285,2613.9,2613.7,2.3239]
["bitfinex","ETHUSD",1723329956734,2.02137991,2613.9,2613.7,2.3239]
["bitfinex","ETHUSD",1723329960372,0.10852991,2613.9,2613.7,2.3239]
["bitfinex","ETHUSD",1723329960782,1.91279,2614.0,2613.7,2.3239]
["bitfinex","ETHUSD",1723329961072,0.10487368,2613.9,2613.7,2.3239]
["bitfinex","ETHUSD",1723329963534,4.91267,2614.2,2613.7,2.55629]
["bitfinex","ETHUSD",1723329963729,3.0,2614.0,2613.7,2.55629]
["bitfinex","ETHUSD",1723329963926,0.10496819,2614.1,2613.7,2.63280295]
["bitfinex","ETHUSD",1723329964133,0.10496819,2614.1,2613.7,4.46922]
["bitfinex","ETHUSD",1723329964369,0.10496819,2614.1,2613.9,2.281]
["bitfinex","ETHUSD",1723329964588,3.0,2614.3,2613.9,2.281]
["bitfinex","ETHUSD",1723329964736,0.10491552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329964935,3.0,2614.3,2613.9,2.281]
["bitfinex","ETHUSD",1723329965191,2.01769086,2614.2,2613.9,2.281]
["bitfinex","ETHUSD",1723329965375,1.91277,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329965576,2.01768552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329970934,0.10491552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329971267,2.01768552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329971471,3.93045552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329971716,6.93045552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329978007,5.01768552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329978195,2.01768552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329979797,0.10491552,2614.0,2613.9,2.281]
["bitfinex","ETHUSD",1723329980184,4.91269,2614.2,2613.9,2.281]
["bitfinex","ETHUSD",1723329980520,0.10508625,2614.1,2613.9,2.281]
["bitfinex","ETHUSD",1723329981325,0.10508625,2614.1,2614.0,4.37227]
["bitfinex","ETHUSD",1723329981541,0.10508625,2614.1,2614.0,5.52527]
["bitfinex","ETHUSD",1723329981802,1.153,2614.9,2614.1,2.4595]
["bitfinex","ETHUSD",1723329982019,0.10527046,2614.4,2614.1,2.4595]
["bitfinex","ETHUSD",1723329982722,3.10527046,2614.4,2614.1,2.4595]
["bitfinex","ETHUSD",1723329983277,0.10527046,2614.4,2614.1,3.04248728]
["bitfinex","ETHUSD",1723329983679,4.91231,2614.7,2614.1,3.04248728]
["bitfinex","ETHUSD",1723329983996,1.91238,2614.6,2614.1,2.4595]
["bitfinex","ETHUSD",1723329984197,0.10532311,2614.5,2614.1,2.4595]
["bitfinex","ETHUSD",1723329986291,0.10532311,2614.5,2614.1,4.37219]
["bitfinex","ETHUSD",1723329986491,0.10532311,2614.5,2614.2,2.4386]
["bitfinex","ETHUSD",1723329986816,3.0,2614.7,2614.3,2.4386]
["bitfinex","ETHUSD",1723329986987,0.10538951,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723329990118,2.01773951,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723329990283,5.01773951,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723329990785,3.0,2614.5,2614.3,2.4386]
["bitfinex","ETHUSD",1723329990979,0.10534989,2614.4,2614.3,2.4386]
["bitfinex","ETHUSD",1723329991227,1.91235,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723329991410,0.10540255,2614.5,2614.3,2.4386]
["bitfinex","ETHUSD",1723329992083,4.91228,2614.7,2614.3,2.4386]
["bitfinex","ETHUSD",1723329992286,0.10534989,2614.4,2614.3,2.4386]
["bitfinex","ETHUSD",1723329992587,0.10540959,2614.4,2614.3,2.4386]
["bitfinex","ETHUSD",1723329992786,4.91228,2614.7,2614.3,2.4386]
["bitfinex","ETHUSD",1723329993012,0.10549987,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723329995817,2.01782987,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723329997328,0.10549987,2614.6,2614.3,2.4386]
["bitfinex","ETHUSD",1723330004319,0.10549987,2614.6,2614.3,4.35113]
["bitfinex","ETHUSD",1723330004556,0.10549987,2614.6,2614.4,2.3002]
["bitfinex","ETHUSD",1723330004758,0.10549987,2614.6,2614.5,4.28910386]
["bitfinex","ETHUSD",1723330004969,0.10549987,2614.6,2614.5,6.20151386]
["bitfinex","ETHUSD",1723330005258,9.21183,2615.3,2614.8,2.3002]
["bitfinex","ETHUSD",1723330005428,10.36463,2615.6,2614.9,2.3002]
["bitfinex","ETHUSD",1723330005629,0.09839916,2615.2,2615.0,1.98851571]
["bitfinex","ETHUSD",1723330005814,1.153,2615.8,2615.2,2.3002]
["bitfinex","ETHUSD",1723330005815,1.91147,2615.8,2615.2,2.3002]
["bitfinex","ETHUSD",1723330006016,0.09866221,2615.7,2615.2,2.3002]
["bitfinex","ETHUSD",1723330007524,0.09866221,2615.7,2615.3,2.37666847]
["bitfinex","ETHUSD",1723330007725,1.91147,2615.8,2615.3,2.37666847]
["bitfinex","ETHUSD",1723330008018,0.09895354,2615.7,2615.3,2.37666847]
["bitfinex","ETHUSD",1723330008251,1.91147,2615.8,2615.3,2.37666847]
["bitfinex","ETHUSD",1723330008430,0.09890094,2615.6,2615.3,2.37666847]
["bitfinex","ETHUSD",1723330008642,1.91147,2615.8,2615.3,2.37666847]
["bitfinex","ETHUSD",1723330008829,0.09884834,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330009033,4.91139,2615.9,2615.4,2.3002]
["bitfinex","ETHUSD",1723330009272,0.09900614,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330009438,2.01046614,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330010855,3.92199614,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330011078,3.0,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330011443,0.09890094,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330015769,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330015956,0.09895354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330016153,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330016375,0.09895354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330016677,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330017177,0.09895354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330017380,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330017679,0.09895354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330018087,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330018267,0.09890094,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330018464,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330018788,0.09895354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330018953,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330019153,0.09893854,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330019353,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330019556,0.09892354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330019758,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330019955,0.09892354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330020181,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330020479,0.09892354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330020868,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330021381,0.09895354,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330021557,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330021759,0.09900594,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330021992,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330022300,0.09900594,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330022658,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330022860,0.09900594,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330023066,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330023361,1.91155,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330023601,0.09895334,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330026608,0.09890074,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330026908,3.0,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330027067,0.09890074,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330027275,4.91155,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330027495,0.09890074,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330027690,4.91155,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330027899,0.09890074,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330028086,4.91155,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330028705,0.09929125,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330030310,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330030908,0.09934385,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330031407,0.09929125,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330031572,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330031775,0.09934385,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330032104,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330032807,0.09934385,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330033108,3.0,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330033408,0.09929125,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330033615,3.82297,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330033813,0.09922991,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330034009,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330034216,0.09922991,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330034410,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330034611,0.09922991,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330034816,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330034996,0.09922991,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330035189,3.0,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330035394,0.09922991,2615.5,2615.4,2.3002]
["bitfinex","ETHUSD",1723330035706,3.82297,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330036013,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330036209,0.09933512,2615.7,2615.4,2.3002]
["bitfinex","ETHUSD",1723330036514,1.91146,2615.8,2615.4,2.3002]
["bitfinex","ETHUSD",1723330036702,0.09928251,2615.6,2615.4,2.3002]
["bitfinex","ETHUSD",1723330036908,1.91146,2615.8,2615.5,2.3625]
["bitfinex","ETHUSD",1723330040904,0.09920889,2615.7,2615.5,2.3625]
["bitfinex","ETHUSD",1723330041304,1.91146,2615.8,2615.5,2.3625]
["bitfinex","ETHUSD",1723330041495,0.09917129,2615.6,2615.5,2.3625]
["bitfinex","ETHUSD",1723330041694,1.91146,2615.8,2615.5,2.3625]
["bitfinex","ETHUSD",1723330041895,0.09919211,2615.6,2615.5,2.3625]
["bitfinex","ETHUSD",1723330042320,1.91146,2615.8,2615.5,2.3625]
["bitfinex","ETHUSD",1723330042515,0.0991771,2615.6,2615.5,2.3625]
["bitfinex","ETHUSD",1723330042796,0.09919209,2615.6,2615.5,2.3625]
["bitfinex","ETHUSD",1723330042993,1.91146,2615.8,2615.5,2.3625]
["bitfinex","ETHUSD",1723330043190,0.09924469,2615.7,2615.5,2.905232]
["bitfinex","ETHUSD",1723330043513,0.09924469,2615.7,2615.6,6.26215545]
["bitfinex","ETHUSD",1723330043711,1.91092,2616.6,2616.0,2.3625]
["bitfinex","ETHUSD",1723330043900,1.91092,2616.6,2616.2,2.3625]
["bitfinex","ETHUSD",1723330044101,0.09969738,2616.5,2616.2,2.3625]
["bitfinex","ETHUSD",1723330044928,0.09969738,2616.5,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330045700,1.91085,2616.7,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330046010,3.82171,2616.7,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330046220,3.09974999,2616.6,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330046821,5.01061999,2616.6,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330047703,2.01061999,2616.6,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330047914,0.09974999,2616.6,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330048099,2.01063999,2616.6,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330048403,1.91089,2616.6,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330048597,0.09969741,2616.5,2616.2,2.43894262]
["bitfinex","ETHUSD",1723330048836,0.09969741,2616.5,2616.3,0.07643639]
["bitfinex","ETHUSD",1723330049032,0.09969741,2616.5,2616.4,2.3625]
["bitfinex","ETHUSD",1723330049241,0.09972739,2616.5,2616.4,2.3625]
["bitfinex","ETHUSD",1723330049539,1.91078,2616.8,2616.4,2.3625]
["bitfinex","ETHUSD",1723330049700,1.91078,2616.8,2616.5,2.43892929]
["bitfinex","ETHUSD",1723330050603,1.91078,2616.8,2616.5,2.3625]
["bitfinex","ETHUSD",1723330052436,3.82174,2616.6,2616.5,2.3625]
["bitfinex","ETHUSD",1723330052608,1.153,2616.8,2616.0,2.3625]
["bitfinex","ETHUSD",1723330052807,1.9111,2616.3,2616.0,2.3625]
["bitfinex","ETHUSD",1723330054110,1.91124,2616.1,2616.0,2.3625]
["bitfinex","ETHUSD",1723330055037,3.82225,2616.3,2616.0,2.3625]
["bitfinex","ETHUSD",1723330055341,1.9111,2616.3,2616.0,2.3625]
["bitfinex","ETHUSD",1723330055544,3.82225,2616.3,2616.0,2.3625]
["bitfinex","ETHUSD",1723330055742,1.91118,2616.2,2616.0,2.3625]
["bitfinex","ETHUSD",1723330055951,0.09977915,2616.2,2616.0,2.3625]
["bitfinex","ETHUSD",1723330056246,1.91117,2616.2,2616.0,2.3625]
["bitfinex","ETHUSD",1723330056453,0.09974156,2616.1,2616.0,2.3625]
["bitfinex","ETHUSD",1723330056965,2.01098156,2616.1,2616.0,2.3625]
["bitfinex","ETHUSD",1723330057145,3.92222156,2616.1,2616.0,2.3625]
["bitfinex","ETHUSD",1723330057531,6.92222156,2616.1,2616.0,2.3625]
["bitfinex","ETHUSD",1723330065818,5.01098156,2616.1,2615.5,2.2531]
["bitfinex","ETHUSD",1723330066023,1.91158,2615.7,2615.5,2.2531]
["bitfinex","ETHUSD",1723330066448,0.09590525,2615.6,2615.5,2.2531]
["bitfinex","ETHUSD",1723330066823,2.00750525,2615.6,2615.5,2.2531]
["bitfinex","ETHUSD",1723330068425,0.09590525,2615.6,2615.5,2.2531]
["bitfinex","ETHUSD",1723330069447,2.00750525,2615.6,2615.5,2.2531]
["bitfinex","ETHUSD",1723330070764,8.07210525,2615.6,2615.5,2.2531]
["bitfinex","ETHUSD",1723330070921,3.8235,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330071122,6.8235,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330071324,6.91919385,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330071724,5.00744385,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330071954,0.09569385,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330073544,4.91168,2615.5,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330073751,2.0073343,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330073941,5.0073343,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330074327,2.0073343,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330079638,6.9190843,2615.4,2615.3,2.25636588]
["bitfinex","ETHUSD",1723330088294,8.0720843,2615.4,2615.3,0.00326588]
["bitfinex","ETHUSD",1723330088498,9.9838343,2615.4,2615.3,0.00326588]
["bitfinex","ETHUSD",1723330089013,10.38378482,2615.4,2615.3,0.00326588]
["bitfinex","ETHUSD",1723330089375,10.93378482,2615.4,2615.3,0.00326588]
["bitfinex","ETHUSD",1723330089776,9.78078482,2615.4,2615.3,0.00326588]
["bitfinex","ETHUSD",1723330090079,10.93378482,2615.4,2615.3,0.00326588]
["bitfinex","ETHUSD",1723330090795,3.82422,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330091109,6.82422,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330091271,6.91921317,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330093584,0.09499317,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330093786,0.09499317,2614.9,2614.8,2.51075]
["bitfinex","ETHUSD",1723330094096,3.8239,2615.2,2614.8,2.51075]
["bitfinex","ETHUSD",1723330094272,4.91197,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330094481,1.91197,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330094678,0.09508001,2615.0,2614.8,2.2825]
["bitfinex","ETHUSD",1723330096294,0.09496739,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330096717,4.91202,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330096888,0.09496738,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330097080,3.0,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330097283,0.09498238,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330097518,0.09503482,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330097719,1.91195,2615.2,2614.8,2.2825]
["bitfinex","ETHUSD",1723330098090,0.09517008,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330098524,2.00720008,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330098687,5.00720008,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330099208,1.91209,2615.0,2614.8,2.2825]
["bitfinex","ETHUSD",1723330099689,0.09509482,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330101724,4.91198,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330101924,0.09508745,2615.0,2614.8,2.2825]
["bitfinex","ETHUSD",1723330104800,1.91193,2615.2,2614.8,2.2825]
["bitfinex","ETHUSD",1723330105002,0.09497482,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330105201,1.91193,2615.2,2614.8,2.2825]
["bitfinex","ETHUSD",1723330105398,0.09513796,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330105615,4.91197,2615.1,2614.8,2.2825]
["bitfinex","ETHUSD",1723330105813,0.09513796,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330106002,1.91211,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330106326,2.00727214,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330106835,0.09516214,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330107498,2.00727214,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330109345,0.09516214,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330110710,2.00727214,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330112133,0.09516214,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330112337,1.91205,2615.0,2614.8,2.2825]
["bitfinex","ETHUSD",1723330112648,0.09466969,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330115849,2.00677969,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330116047,3.91888969,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330116463,6.91888969,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330117018,6.86888969,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330117244,6.91721895,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330118851,6.91478536,2614.9,2614.8,2.2825]
["bitfinex","ETHUSD",1723330119549,1.91235,2614.6,2614.3,2.3333]
["bitfinex","ETHUSD",1723330119847,0.09266224,2614.5,2614.3,2.3333]
["bitfinex","ETHUSD",1723330120188,2.00507224,2614.5,2614.4,2.68193]
["bitfinex","ETHUSD",1723330120485,2.00507224,2614.5,2614.4,2.3333]
["bitfinex","ETHUSD",1723330120621,0.09266224,2614.5,2614.4,2.3333]
["bitfinex","ETHUSD",1723330127761,1.91226,2614.7,2614.4,2.3333]
["bitfinex","ETHUSD",1723330127965,0.09258594,2614.6,2614.4,2.3333]
["bitfinex","ETHUSD",1723330129553,0.09258594,2614.6,2614.4,2.56663]
["bitfinex","ETHUSD",1723330129764,4.91208,2615.0,2614.4,2.56663]
["bitfinex","ETHUSD",1723330129948,0.09265385,2614.9,2614.4,4.4791]
["bitfinex","ETHUSD",1723330130271,0.09265385,2614.9,2614.6,2.3333]
["bitfinex","ETHUSD",1723330130572,0.09265385,2614.9,2614.7,2.3333]
["bitfinex","ETHUSD",1723330137359,0.09265385,2614.9,2614.7,2.2833]
["bitfinex","ETHUSD",1723330142646,1.91219,2614.8,2614.7,2.2833]
["bitfinex","ETHUSD",1723330143046,2.0051593,2614.8,2614.7,2.2833]
["bitfinex","ETHUSD",1723330148248,3.9173493,2614.8,2614.7,2.2833]
["bitfinex","ETHUSD",1723330161009,3.8756803,2614.8,2614.7,2.2833]
["bitfinex","ETHUSD",1723330172230,3.8756803,2614.8,2613.7,2.3399]
["bitfinex","ETHUSD",1723330172231,0.0929693,2614.8,2613.7,2.3399]
["bitfinex","ETHUSD",1723330172526,1.91275,2614.1,2613.7,2.3399]
["bitfinex","ETHUSD",1723330172725,1.91275,2614.1,2613.8,2.57389]
["bitfinex","ETHUSD",1723330172899,0.09232667,2614.0,2613.8,2.3399]
["bitfinex","ETHUSD",1723330178193,3.82517,2614.3,2613.8,2.3399]
["bitfinex","ETHUSD",1723330178414,0.09196423,2613.9,2613.8,2.3399]
["bitfinex","ETHUSD",1723330178614,3.82517,2614.3,2613.8,2.3399]
["bitfinex","ETHUSD",1723330178841,0.09197007,2613.9,2613.8,2.880492]
["bitfinex","ETHUSD",1723330179135,3.82517,2614.3,2613.8,2.880492]
["bitfinex","ETHUSD",1723330179293,0.09197007,2613.9,2613.8,2.880492]
["bitfinex","ETHUSD",1723330179842,1.91256,2614.3,2613.8,2.880492]
["bitfinex","ETHUSD",1723330180122,0.09197007,2613.9,2613.8,2.880492]
["bitfinex","ETHUSD",1723330180326,1.91256,2614.3,2613.8,2.880492]
["bitfinex","ETHUSD",1723330180522,0.09197007,2613.9,2613.8,2.3399]
["bitfinex","ETHUSD",1723330180748,1.91271,2614.1,2613.8,2.3399]
["bitfinex","ETHUSD",1723330180907,0.09187895,2613.9,2613.8,2.3399]
["bitfinex","ETHUSD",1723330181112,1.91271,2614.1,2613.8,2.3399]
["bitfinex","ETHUSD",1723330181744,0.09202274,2614.0,2613.8,2.3399]
["bitfinex","ETHUSD",1723330188702,2.00481274,2614.0,2613.8,2.3399]
["bitfinex","ETHUSD",1723330189837,0.09202274,2614.0,2613.8,2.3399]
["bitfinex","ETHUSD",1723330190709,0.09202274,2614.0,2613.8,2.68919]
["bitfinex","ETHUSD",1723330191239,0.08911635,2613.9,2613.8,2.68919]
["bitfinex","ETHUSD",1723330191736,1.91265,2614.2,2613.8,2.68919]
["bitfinex","ETHUSD",1723330191959,0.08918471,2613.9,2613.8,2.68919]
["bitfinex","ETHUSD",1723330192111,1.91265,2614.2,2613.8,2.68919]
["bitfinex","ETHUSD",1723330192315,0.0891697,2613.9,2613.8,2.68919]
["bitfinex","ETHUSD",1723330192537,1.91265,2614.2,2613.8,2.68919]
["bitfinex","ETHUSD",1723330192722,0.0891697,2613.9,2613.8,2.68919]
["bitfinex","ETHUSD",1723330192922,1.91265,2614.2,2613.8,2.68919]
["bitfinex","ETHUSD",1723330193122,0.0891697,2613.9,2613.8,2.68919]
["bitfinex","ETHUSD",1723330193320,3.0,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330193524,1.91256,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330205870,0.08934811,2614.2,2613.9,2.4978]
["bitfinex","ETHUSD",1723330206077,1.91256,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330206278,0.08929545,2614.1,2613.9,2.4978]
["bitfinex","ETHUSD",1723330206437,1.91256,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330206775,0.08924278,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330206984,1.9126,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330207143,0.08924278,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330207342,4.9126,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330207578,0.08924278,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330208175,4.9126,2614.3,2613.9,2.4978]
["bitfinex","ETHUSD",1723330208381,0.08924278,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330208670,0.08922238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330208978,1.91264,2614.2,2613.9,2.4978]
["bitfinex","ETHUSD",1723330209175,0.08922163,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330209473,0.08922238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330209662,1.91264,2614.2,2613.9,2.4978]
["bitfinex","ETHUSD",1723330209857,2.00199238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330210058,1.91277,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330210277,2.00199238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330211859,3.91476238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330213198,8.23897419,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330213399,5.23897419,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330213569,8.23897419,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330213769,8.23899382,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330213971,8.23899009,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330215861,8.23899365,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330217281,6.91476238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330217492,8.23899313,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330217881,6.91476238,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330218205,8.23901153,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330218767,8.23901245,2614.0,2613.9,2.4978]
["bitfinex","ETHUSD",1723330221290,4.41347618,2614.0,2613.5,2.473]
["bitfinex","ETHUSD",1723330221605,1.91307,2613.6,2613.5,2.473]
["bitfinex","ETHUSD",1723330222099,2.00183249,2613.6,2613.5,2.473]
["bitfinex","ETHUSD",1723330222694,3.91490249,2613.6,2613.5,2.473]
["bitfinex","ETHUSD",1723330223507,1.91327,2613.4,2613.1,2.473]
["bitfinex","ETHUSD",1723330224004,0.08855936,2613.3,2613.1,2.473]
["bitfinex","ETHUSD",1723330224198,0.08855936,2613.3,2613.1,2.7203]
["bitfinex","ETHUSD",1723330228183,3.0,2613.5,2613.1,2.7203]
["bitfinex","ETHUSD",1723330228417,0.08848009,2613.2,2613.1,2.7203]
["bitfinex","ETHUSD",1723330228617,3.0,2613.5,2613.1,2.7203]
["bitfinex","ETHUSD",1723330228781,0.08833719,2613.2,2613.1,2.7203]
["bitfinex","ETHUSD",1723330228982,3.0,2613.5,2613.1,2.7203]
["bitfinex","ETHUSD",1723330229183,0.08833719,2613.2,2613.1,2.7203]
["bitfinex","ETHUSD",1723330229385,3.0,2613.5,2613.1,2.7203]
["bitfinex","ETHUSD",1723330229607,0.08833719,2613.2,2613.1,2.7203]
["bitfinex","ETHUSD",1723330229813,3.0,2613.5,2613.1,2.7203]
["bitfinex","ETHUSD",1723330230005,0.08833719,2613.2,2613.1,2.7203]
["bitfinex","ETHUSD",1723330230207,1.91336,2613.2,2613.1,2.473]
["bitfinex","ETHUSD",1723330230413,2.00169719,2613.2,2613.1,2.473]
["bitfinex","ETHUSD",1723330232197,2.04991693,2613.2,2613.1,2.473]
["bitfinex","ETHUSD",1723330234633,5.04991693,2613.2,2613.1,2.473]
["bitfinex","ETHUSD",1723330236245,1.91361,2612.9,2612.5,2.3536]
["bitfinex","ETHUSD",1723330236442,3.06661,2612.9,2612.5,2.3536]
["bitfinex","ETHUSD",1723330236595,0.13139925,2612.8,2612.5,2.3536]
["bitfinex","ETHUSD",1723330236786,0.13139925,2612.8,2612.6,1.91379]
["bitfinex","ETHUSD",1723330236989,0.13139925,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330237235,1.91347,2613.1,2612.7,2.3536]
["bitfinex","ETHUSD",1723330237395,0.13138758,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330237717,0.13136715,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330237917,1.91351,2613.0,2612.7,2.3536]
["bitfinex","ETHUSD",1723330238134,0.13136715,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330238295,1.91358,2612.9,2612.7,2.3536]
["bitfinex","ETHUSD",1723330238493,0.13136715,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330239576,2.04501715,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330242525,3.95866715,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330249015,5.11166715,2612.8,2612.7,2.3536]
["bitfinex","ETHUSD",1723330249205,1.91387,2612.5,2612.4,2.3536]
["bitfinex","ETHUSD",1723330249618,2.04478383,2612.5,2612.4,2.3536]
["bitfinex","ETHUSD",1723330251158,3.95865383,2612.5,2612.4,2.3536]
["bitfinex","ETHUSD",1723330252632,3.95865383,2612.5,2611.6,7.35]
["bitfinex","ETHUSD",1723330252633,1.91413,2612.2,2611.6,2.3536]
["bitfinex","ETHUSD",1723330252838,1.9142,2612.1,2611.6,2.3536]
["bitfinex","ETHUSD",1723330253013,2.04488983,2612.1,2611.6,2.3536]
["bitfinex","ETHUSD",1723330253341,1.91425,2612.0,2611.6,2.3536]
["bitfinex","ETHUSD",1723330253544,2.04471668,2612.0,2611.6,2.3536]
["bitfinex","ETHUSD",1723330254968,1.91441,2611.8,2611.6,2.3536]
["bitfinex","ETHUSD",1723330255174,3.06741,2611.8,2611.6,2.3536]
["bitfinex","ETHUSD",1723330255381,2.04471847,2611.7,2611.6,2.3536]
["bitfinex","ETHUSD",1723330256649,3.95917847,2611.7,2611.6,2.3536]
["bitfinex","ETHUSD",1723330257968,6.95917847,2611.7,2611.6,2.3536]
["bitfinex","ETHUSD",1723330261782,1.91474,2611.4,2611.0,2.3382]
["bitfinex","ETHUSD",1723330261986,1.91476,2611.3,2611.0,2.3382]
["bitfinex","ETHUSD",1723330262197,2.04446723,2611.3,2611.0,2.3382]
["bitfinex","ETHUSD",1723330263384,0.12970723,2611.3,2611.1,1.91485]
["bitfinex","ETHUSD",1723330263583,0.12970723,2611.3,2611.2,2.77116461]
["bitfinex","ETHUSD",1723330263999,3.0,2611.6,2611.2,2.77116461]
["bitfinex","ETHUSD",1723330264198,0.12958158,2611.3,2611.2,2.77116461]
["bitfinex","ETHUSD",1723330264497,3.0,2611.6,2611.2,2.77116461]
["bitfinex","ETHUSD",1723330265199,0.12968344,2611.5,2611.2,2.77116461]
["bitfinex","ETHUSD",1723330266164,0.12968344,2611.5,2611.2,0.43296461]
["bitfinex","ETHUSD",1723330266403,0.12968344,2611.5,2611.3,2.3382]
["bitfinex","ETHUSD",1723330273584,1.91468,2611.4,2611.3,2.3382]
["bitfinex","ETHUSD",1723330273901,2.04428977,2611.4,2611.3,2.3382]
["bitfinex","ETHUSD",1723330287848,3.95896977,2611.4,2611.3,2.3382]
["bitfinex","ETHUSD",1723330288050,3.82974,2611.2,2610.7,2.474]
["bitfinex","ETHUSD",1723330288355,0.12947388,2611.1,2610.8,2.474]
["bitfinex","ETHUSD",1723330290253,1.91498,2611.0,2610.8,2.474]
["bitfinex","ETHUSD",1723330290554,0.1293194,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330292782,2.0443594,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330294669,0.1293194,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330294967,1.91498,2611.0,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330295181,0.1293194,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330296086,3.0679,2611.1,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330296587,0.12937035,2611.0,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330298182,3.0,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330298183,4.91487,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330298388,0.12917069,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330298611,4.91487,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330298784,0.12917069,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330298986,4.91487,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330299178,0.12915618,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330299378,4.91487,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330299592,0.12915618,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330299787,4.91487,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330299992,0.12915618,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330300186,4.91487,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330300391,0.12922871,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330300601,4.91478,2611.3,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330300803,0.1292142,2610.9,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330301002,1.91482,2611.2,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330301316,0.12931609,2611.1,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330301820,4.91478,2611.3,2610.8,2.91944754]
["bitfinex","ETHUSD",1723330302021,0.12930021,2611.0,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330302331,4.91478,2611.3,2610.8,2.47297556]
["bitfinex","ETHUSD",1723330302626,4.91478,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330302830,0.12940209,2611.2,2610.9,2.4759]
["bitfinex","ETHUSD",1723330303183,4.91478,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330303430,0.12940209,2611.2,2610.9,2.4759]
["bitfinex","ETHUSD",1723330303777,4.91478,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330303977,0.12940209,2611.2,2610.9,2.4759]
["bitfinex","ETHUSD",1723330304203,4.91478,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330304413,0.12940209,2611.2,2610.9,2.4759]
["bitfinex","ETHUSD",1723330304795,4.91478,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330305017,0.12940209,2611.2,2610.9,2.4759]
["bitfinex","ETHUSD",1723330305393,3.0,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330305700,0.12940209,2611.2,2610.9,2.4759]
["bitfinex","ETHUSD",1723330306090,3.0,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330306291,0.12935115,2611.1,2610.9,2.4759]
["bitfinex","ETHUSD",1723330306490,3.0,2611.3,2610.9,2.4759]
["bitfinex","ETHUSD",1723330306792,3.0,2611.3,2611.0,4.39085]
["bitfinex","ETHUSD",1723330307106,0.12944592,2611.2,2611.1,2.4759]
["bitfinex","ETHUSD",1723330307606,0.12943131,2611.2,2611.1,2.4759]
["bitfinex","ETHUSD",1723330307789,3.0,2611.3,2611.1,2.4759]
["bitfinex","ETHUSD",1723330307991,0.12943131,2611.2,2611.1,2.4759]
["bitfinex","ETHUSD",1723330308199,3.0,2611.3,2611.1,2.4759]
["bitfinex","ETHUSD",1723330308200,3.0,2611.4,2611.1,2.4759]
["bitfinex","ETHUSD",1723330308404,0.12948224,2611.3,2611.1,2.4759]
["bitfinex","ETHUSD",1723330311139,2.04423224,2611.3,2611.1,2.4759]
["bitfinex","ETHUSD",1723330312939,1.91482,2611.2,2611.1,2.4759]
["bitfinex","ETHUSD",1723330313258,2.04375639,2611.2,2611.1,2.4759]
["bitfinex","ETHUSD",1723330320038,1.9149,2611.1,2610.6,2.2655]
["bitfinex","ETHUSD",1723330320553,0.12860793,2611.0,2610.6,2.2655]
["bitfinex","ETHUSD",1723330321071,2.04363793,2611.0,2610.6,2.2655]
["bitfinex","ETHUSD",1723330321350,1.91505,2610.9,2610.6,2.2655]
["bitfinex","ETHUSD",1723330321554,2.04367287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330321908,0.12850287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330322512,2.04366287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330323652,2.04362287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330324026,0.12850287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330324225,2.04362287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330326949,0.12850287,2610.8,2610.6,2.2655]
["bitfinex","ETHUSD",1723330327312,0.12850287,2610.8,2609.7,0.60026854]
["bitfinex","ETHUSD",1723330327313,1.91519,2610.7,2609.7,0.60026854]
["bitfinex","ETHUSD",1723330327543,3.06826,2610.6,2609.9,2.2655]
["bitfinex","ETHUSD",1723330327869,0.12841232,2610.6,2610.0,1.22962124]
["bitfinex","ETHUSD",1723330328069,0.12841232,2610.6,2610.4,2.2655]
["bitfinex","ETHUSD",1723330328364,1.91513,2610.8,2610.4,2.2655]
["bitfinex","ETHUSD",1723330328517,0.12835252,2610.7,2610.4,2.2655]
["bitfinex","ETHUSD",1723330328723,3.0,2610.8,2610.4,2.2655]
["bitfinex","ETHUSD",1723330329149,0.12816018,2610.7,2610.4,2.2655]
["bitfinex","ETHUSD",1723330329365,3.0,2610.9,2610.4,2.2655]
["bitfinex","ETHUSD",1723330329531,3.0,2610.9,2610.5,2.2655]
["bitfinex","ETHUSD",1723330329900,0.12824014,2610.8,2610.5,2.2655]
["bitfinex","ETHUSD",1723330330411,3.0,2610.9,2610.5,2.2655]
["bitfinex","ETHUSD",1723330330654,0.12826914,2610.8,2610.5,2.2655]
["bitfinex","ETHUSD",1723330332064,2.04340914,2610.8,2610.5,2.2655]
["bitfinex","ETHUSD",1723330332263,1.9152,2610.7,2610.5,2.2655]
["bitfinex","ETHUSD",1723330332622,1.91542,2610.4,2609.9,2.2655]
["bitfinex","ETHUSD",1723330332823,0.12808685,2610.3,2609.9,2.2655]
["bitfinex","ETHUSD",1723330334477,0.12808685,2610.3,2609.9,4.18127]
["bitfinex","ETHUSD",1723330334661,0.12808685,2610.3,2610.0,2.3697]
["bitfinex","ETHUSD",1723330334969,0.12808685,2610.3,2610.0,4.28538]
["bitfinex","ETHUSD",1723330335175,4.91527,2610.6,2610.2,2.3697]
["bitfinex","ETHUSD",1723330335377,0.12809815,2610.5,2610.2,2.3697]
["bitfinex","ETHUSD",1723330340368,3.0,2610.7,2610.2,3.06851]
["bitfinex","ETHUSD",1723330340549,0.1280679,2610.6,2610.3,2.3697]
["bitfinex","ETHUSD",1723330340757,3.0,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1723330341036,0.12798282,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330341471,1.91485,2611.2,2610.6,2.3697]
["bitfinex","ETHUSD",1723330341673,0.12810916,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330341871,1.91498,2611.0,2610.6,2.913504]
["bitfinex","ETHUSD",1723330342044,0.1281165,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330342239,1.91512,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330342440,0.12816019,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330342670,3.0,2610.9,2610.6,2.3697]
["bitfinex","ETHUSD",1723330342858,0.1282293,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330343066,1.91498,2611.0,2610.6,2.3697]
["bitfinex","ETHUSD",1723330343388,1.91506,2610.9,2610.6,2.3697]
["bitfinex","ETHUSD",1723330343569,4.91506,2610.9,2610.6,2.3697]
["bitfinex","ETHUSD",1723330343775,0.1284235,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330345377,2.0435935,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330345845,0.1284235,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330347145,4.91498,2611.0,2610.6,2.3697]
["bitfinex","ETHUSD",1723330347679,2.04356445,2610.9,2610.6,2.3697]
["bitfinex","ETHUSD",1723330347983,5.04356445,2610.9,2610.6,2.3697]
["bitfinex","ETHUSD",1723330349373,1.91517,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330349572,0.12837255,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330349771,1.91517,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330349983,0.12837255,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330350189,1.91517,2610.8,2610.6,2.3697]
["bitfinex","ETHUSD",1723330350484,0.12837255,2610.7,2610.6,2.3697]
["bitfinex","ETHUSD",1723330350871,4.153,2610.9,2610.3,2.3671]
["bitfinex","ETHUSD",1723330351085,1.91541,2610.4,2610.3,2.3671]
["bitfinex","ETHUSD",1723330351464,5.04353612,2610.4,2610.3,2.3671]
["bitfinex","ETHUSD",1723330352768,3.12812612,2610.4,2610.3,2.3671]
["bitfinex","ETHUSD",1723330352966,0.12812612,2610.4,2610.3,2.3671]
["bitfinex","ETHUSD",1723330353576,2.04353612,2610.4,2610.3,2.3671]
["bitfinex","ETHUSD",1723330353864,5.04353612,2610.4,2610.3,2.3671]
["bitfinex","ETHUSD",1723330357265,5.04353612,2610.4,2609.7,2.2651]
["bitfinex","ETHUSD",1723330357516,1.91561,2610.2,2609.7,2.5167202]
["bitfinex","ETHUSD",1723330357669,3.83123,2610.2,2609.7,2.5167202]
["bitfinex","ETHUSD",1723330357869,0.12792642,2610.1,2609.7,2.5167202]
["bitfinex","ETHUSD",1723330358102,0.12792642,2610.1,2609.7,2.2651]
["bitfinex","ETHUSD",1723330358506,0.12792642,2610.1,2609.7,4.18098]
["bitfinex","ETHUSD",1723330358796,0.12777017,2610.0,2609.8,4.18095]
["bitfinex","ETHUSD",1723330359019,6.06838,2610.5,2610.0,2.2651]
["bitfinex","ETHUSD",1723330359306,0.127822,2610.4,2610.0,2.2651]
["bitfinex","ETHUSD",1723330359985,2.043232,2610.4,2610.0,2.2651]
["bitfinex","ETHUSD",1723330360988,3.958712,2610.4,2610.0,2.2651]
["bitfinex","ETHUSD",1723330361199,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330361398,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330361605,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330361799,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330362010,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330362210,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330362411,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330362586,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330362785,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330363014,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330363317,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330363826,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330363988,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330364189,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330364385,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330364616,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330364818,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330365129,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330365509,4.9155,2610.3,2610.0,2.2651]
["bitfinex","ETHUSD",1723330366020,0.12770555,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330366225,1.91556,2610.2,2610.0,2.2651]
["bitfinex","ETHUSD",1723330366422,0.12765457,2610.1,2610.0,2.2651]
["bitfinex","ETHUSD",1723330366722,2.04328457,2610.1,2610.0,2.2651]
["bitfinex","ETHUSD",1723330369494,0.12765457,2610.1,2610.0,2.2651]
["bitfinex","ETHUSD",1723330372232,2.04328457,2610.1,2610.0,2.2651]
["bitfinex","ETHUSD",1723330375941,2.04328457,2610.1,2609.5,3.06906]
["bitfinex","ETHUSD",1723330375942,1.91573,2610.0,2609.5,2.252]
["bitfinex","ETHUSD",1723330376360,0.12748827,2609.9,2609.5,2.252]
["bitfinex","ETHUSD",1723330377355,0.12748827,2609.9,2609.6,1.916]
["bitfinex","ETHUSD",1723330377515,0.12748827,2609.9,2609.7,2.252]
["bitfinex","ETHUSD",1723330377715,1.91556,2610.2,2609.7,2.252]
["bitfinex","ETHUSD",1723330377959,0.12743728,2609.8,2609.7,2.252]
["bitfinex","ETHUSD",1723330378457,1.91556,2610.2,2609.7,2.252]
["bitfinex","ETHUSD",1723330378780,0.12760474,2610.1,2609.7,2.252]
["bitfinex","ETHUSD",1723330380483,10.3,2610.3,2609.8,1.91584]
["bitfinex","ETHUSD",1723330380773,0.12761792,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330381181,12.21554,2610.3,2609.9,2.252]
["bitfinex","ETHUSD",1723330381337,0.12756694,2610.1,2609.9,2.252]
["bitfinex","ETHUSD",1723330381688,0.12751595,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330382174,12.21554,2610.3,2609.9,2.252]
["bitfinex","ETHUSD",1723330382334,0.12751595,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330382539,1.91558,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330382763,0.12751595,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330382960,1.91558,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330383161,0.12751595,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330383373,1.91558,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330383542,0.12746331,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330383744,1.91558,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330383972,0.12746331,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330384281,0.12747782,2610.0,2609.9,2.252]
["bitfinex","ETHUSD",1723330384442,3.0,2610.3,2609.9,2.252]
["bitfinex","ETHUSD",1723330384642,3.12757978,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330385039,0.12757978,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330385239,4.91553,2610.3,2609.9,2.252]
["bitfinex","ETHUSD",1723330385551,0.12757978,2610.2,2609.9,2.252]
["bitfinex","ETHUSD",1723330385981,3.0,2610.3,2609.9,2.252]
["bitfinex","ETHUSD",1723330386179,0.1275288,2610.1,2609.9,2.252]
["bitfinex","ETHUSD",1723330386411,3.0,2610.3,2609.9,2.252]
["bitfinex","ETHUSD",1723330386565,0.12747782,2610.0,2609.9,4.16772]
["bitfinex","ETHUSD",1723330386772,4.91538,2610.5,2610.0,2.252]
["bitfinex","ETHUSD",1723330386967,3.0,2610.5,2610.1,2.252]
["bitfinex","ETHUSD",1723330387172,3.0,2610.5,2610.2,4.16755]
["bitfinex","ETHUSD",1723330387372,3.0,2610.5,2610.3,2.252]
["bitfinex","ETHUSD",1723330387613,7.3,2610.6,2610.3,1.91548]
["bitfinex","ETHUSD",1723330387797,7.3,2610.6,2610.4,2.252]
["bitfinex","ETHUSD",1723330389871,7.3,2610.6,2610.4,4.16736]
["bitfinex","ETHUSD",1723330390204,7.3,2610.6,2610.5,2.252]
["bitfinex","ETHUSD",1723330391098,7.3,2610.6,2610.4,4.37041703]
["bitfinex","ETHUSD",1723330391099,1.91486,2611.2,2610.7,2.252]
["bitfinex","ETHUSD",1723330391300,3.82974,2611.2,2610.7,2.252]
["bitfinex","ETHUSD",1723330391496,1.91486,2611.2,2610.7,2.252]
["bitfinex","ETHUSD",1723330392007,1.153,2611.3,2610.8,2.252]
["bitfinex","ETHUSD",1723330392528,3.06776,2611.3,2610.8,2.252]
["bitfinex","ETHUSD",1723330392707,3.0,2611.2,2610.8,2.252]
["bitfinex","ETHUSD",1723330393297,1.91476,2611.3,2610.8,2.252]
["bitfinex","ETHUSD",1723330396125,1.91483,2611.2,2610.8,2.252]
["bitfinex","ETHUSD",1723330396293,4.91483,2611.2,2610.8,2.252]
["bitfinex","ETHUSD",1723330396717,3.0,2611.2,2610.8,2.252]
["bitfinex","ETHUSD",1723330396926,1.91476,2611.3,2610.8,2.252]
["bitfinex","ETHUSD",1723330396927,3.82957,2611.3,2610.8,2.784024]
["bitfinex","ETHUSD",1723330397110,3.0,2611.2,2610.8,2.784024]
["bitfinex","ETHUSD",1723330397423,1.91476,2611.3,2610.8,2.784024]
["bitfinex","ETHUSD",1723330397608,1.91501,2611.0,2610.8,2.252]
["bitfinex","ETHUSD",1723330397816,1.91504,2610.9,2610.8,2.252]
["bitfinex","ETHUSD",1723330399283,3.0,2611.0,2610.8,2.252]
["bitfinex","ETHUSD",1723330399685,1.91479,2611.3,2610.8,2.252]
["bitfinex","ETHUSD",1723330400212,1.91488,2611.2,2610.8,2.252]
["bitfinex","ETHUSD",1723330400597,4.91488,2611.2,2610.8,2.252]
["bitfinex","ETHUSD",1723330400997,0.12835191,2611.1,2610.8,2.252]
["bitfinex","ETHUSD",1723330403008,2.04325191,2611.1,2610.8,2.252]
["bitfinex","ETHUSD",1723330403220,5.04325191,2611.1,2610.8,2.252]
["bitfinex","ETHUSD",1723330403418,2.04325191,2611.1,2610.8,2.252]
["bitfinex","ETHUSD",1723330409437,1.91504,2610.9,2610.8,2.252]
["bitfinex","ETHUSD",1723330409740,5.04299862,2610.9,2610.8,2.252]
["bitfinex","ETHUSD",1723330409899,1.91521,2610.7,2610.3,2.2526]
["bitfinex","ETHUSD",1723330410100,0.12780574,2610.6,2610.3,2.784717]
["bitfinex","ETHUSD",1723330411100,1.91536,2610.5,2610.3,2.2526]
["bitfinex","ETHUSD",1723330411305,2.04311379,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330411617,5.04311379,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330412404,3.12770379,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330414038,0.12770379,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330414214,3.0,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330414737,0.12759852,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330414954,1.91516,2610.8,2610.3,2.47786]
["bitfinex","ETHUSD",1723330415252,0.12759852,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330415546,0.12740839,2610.4,2610.3,2.2526]
["bitfinex","ETHUSD",1723330415902,1.91519,2610.7,2610.3,2.2526]
["bitfinex","ETHUSD",1723330416107,0.12751326,2610.6,2610.3,2.2526]
["bitfinex","ETHUSD",1723330416438,0.12751326,2610.6,2610.3,2.60082147]
["bitfinex","ETHUSD",1723330416800,0.12751326,2610.6,2610.3,4.51630147]
["bitfinex","ETHUSD",1723330417039,4.91507,2610.9,2610.4,2.3493]
["bitfinex","ETHUSD",1723330417241,0.12749739,2610.5,2610.4,4.2647]
["bitfinex","ETHUSD",1723330417458,0.39858383,2611.1,2610.6,1.91522]
["bitfinex","ETHUSD",1723330417605,0.39858383,2611.1,2610.7,2.42589818]
["bitfinex","ETHUSD",1723330417806,1.91482,2611.3,2610.7,2.42589818]
["bitfinex","ETHUSD",1723330418427,1.91483,2611.2,2610.7,2.42589818]
["bitfinex","ETHUSD",1723330418617,1.91483,2611.2,2610.7,2.3493]
["bitfinex","ETHUSD",1723330420650,4.91483,2611.2,2610.7,2.3493]
["bitfinex","ETHUSD",1723330428458,1.9149,2611.1,2610.7,2.3493]
["bitfinex","ETHUSD",1723330428616,4.9149,2611.1,2610.7,2.3493]
["bitfinex","ETHUSD",1723330429022,1.9149,2611.1,2610.7,2.3493]
["bitfinex","ETHUSD",1723330430927,0.12355149,2611.0,2610.7,2.3493]
["bitfinex","ETHUSD",1723330438046,4.91481,2611.3,2610.7,2.3493]
["bitfinex","ETHUSD",1723330438564,0.1227422,2611.2,2610.7,2.3493]
["bitfinex","ETHUSD",1723330439365,1.91492,2611.1,2610.7,2.3493]
["bitfinex","ETHUSD",1723330439734,0.12257531,2611.0,2610.7,2.3493]
["bitfinex","ETHUSD",1723330439933,6.82961,2611.3,2610.8,2.3549]
["bitfinex","ETHUSD",1723330440129,0.12267719,2611.2,2610.8,2.3549]
["bitfinex","ETHUSD",1723330440346,4.9148,2611.3,2610.8,2.3549]
["bitfinex","ETHUSD",1723330440573,2.03758502,2611.1,2610.8,2.3549]
["bitfinex","ETHUSD",1723330441072,0.12258408,2611.0,2610.8,2.3549]
["bitfinex","ETHUSD",1723330445651,4.91478,2611.3,2610.8,2.3549]
["bitfinex","ETHUSD",1723330446151,0.12266413,2611.2,2610.8,2.3549]
["bitfinex","ETHUSD",1723330446353,0.12266413,2611.2,2610.8,4.27001]
["bitfinex","ETHUSD",1723330446555,4.91478,2611.3,2610.9,2.3549]
["bitfinex","ETHUSD",1723330446756,0.12271365,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330446956,4.91478,2611.3,2610.9,2.3549]
["bitfinex","ETHUSD",1723330447159,1.32556695,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330447354,3.12271365,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330452857,0.12271365,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330453175,4.91478,2611.3,2610.9,2.3549]
["bitfinex","ETHUSD",1723330453383,0.12024804,2611.1,2610.9,2.3549]
["bitfinex","ETHUSD",1723330453582,4.91485,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330453759,0.12019709,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330453961,3.0,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330454155,0.11910002,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330454360,4.91478,2611.3,2610.9,2.3549]
["bitfinex","ETHUSD",1723330454675,0.11910002,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330454880,3.0,2611.2,2610.9,2.3549]
["bitfinex","ETHUSD",1723330455088,0.11910002,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330458881,2.03407002,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330460489,0.11910002,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330465767,0.11899164,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330465970,4.91479,2611.3,2610.9,2.3549]
["bitfinex","ETHUSD",1723330466165,0.11899164,2611.0,2610.9,2.3549]
["bitfinex","ETHUSD",1723330466404,3.0,2611.3,2611.0,2.4729]
["bitfinex","ETHUSD",1723330466570,3.0,2611.4,2611.0,2.4729]
["bitfinex","ETHUSD",1723330467010,4.91468,2611.4,2611.0,2.4729]
["bitfinex","ETHUSD",1723330471900,3.0,2611.4,2611.0,2.4729]
["bitfinex","ETHUSD",1723330472103,6.82929,2611.5,2611.0,2.4729]
["bitfinex","ETHUSD",1723330472302,4.91463,2611.5,2611.0,2.4729]
["bitfinex","ETHUSD",1723330472499,4.91463,2611.5,2611.3,1.153]
["bitfinex","ETHUSD",1723330472500,3.0,2611.5,2611.3,1.153]
["bitfinex","ETHUSD",1723330472701,9.21418,2612.1,2611.4,2.4729]
["bitfinex","ETHUSD",1723330472915,1.32527801,2612.0,2611.4,2.4729]
["bitfinex","ETHUSD",1723330473100,1.91428,2612.0,2611.5,2.4729]
["bitfinex","ETHUSD",1723330473302,11.1284,2612.1,2611.5,2.4729]
["bitfinex","ETHUSD",1723330473603,11.1284,2612.1,2611.6,2.4729]
["bitfinex","ETHUSD",1723330473604,9.21418,2612.1,2611.6,2.4729]
["bitfinex","ETHUSD",1723330474899,3.0,2612.0,2611.6,2.4729]
["bitfinex","ETHUSD",1723330475401,3.0,2612.0,2611.6,4.46394455]
["bitfinex","ETHUSD",1723330475603,3.0,2612.0,2611.7,4.26184]
["bitfinex","ETHUSD",1723330475804,3.0,2612.0,2611.8,2.3474]
["bitfinex","ETHUSD",1723330476131,0.11563007,2611.9,2611.8,2.3474]
["bitfinex","ETHUSD",1723330477081,7.3,2612.1,2611.8,2.42396743]
["bitfinex","ETHUSD",1723330477417,0.11571897,2612.0,2611.8,2.42396743]
["bitfinex","ETHUSD",1723330477615,0.11571897,2612.0,2611.8,0.87893316]
["bitfinex","ETHUSD",1723330477806,0.11571897,2612.0,2611.9,2.3474]
["bitfinex","ETHUSD",1723330477986,1.91389,2612.5,2611.9,2.3474]
["bitfinex","ETHUSD",1723330477987,4.91389,2612.5,2611.9,2.3474]
["bitfinex","ETHUSD",1723330478187,4.91389,2612.5,2612.1,2.3474]
["bitfinex","ETHUSD",1723330478484,1.91376,2612.7,2612.2,2.3474]
["bitfinex","ETHUSD",1723330478699,1.91383,2612.6,2612.2,2.3474]
["bitfinex","ETHUSD",1723330480300,4.9138,2612.6,2612.2,2.3474]
["bitfinex","ETHUSD",1723330482816,1.91388,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330483020,4.91388,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330483410,1.91388,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330488185,3.8278,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330488402,3.0,2612.4,2612.2,2.3474]
["bitfinex","ETHUSD",1723330488790,1.91388,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330489416,3.8278,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330489742,3.0,2612.4,2612.2,2.3474]
["bitfinex","ETHUSD",1723330489936,3.8278,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330490132,1.91402,2612.3,2612.2,2.3474]
["bitfinex","ETHUSD",1723330491023,2.02944097,2612.3,2612.2,2.3474]
["bitfinex","ETHUSD",1723330501761,0.11542097,2612.3,2612.2,2.3474]
["bitfinex","ETHUSD",1723330501962,6.8278,2612.5,2612.2,2.3474]
["bitfinex","ETHUSD",1723330502257,0.11545736,2612.4,2612.2,2.3474]
["bitfinex","ETHUSD",1723330503546,2.02941736,2612.4,2612.2,2.3474]
["bitfinex","ETHUSD",1723330504238,0.11545736,2612.4,2612.2,2.3474]
["bitfinex","ETHUSD",1723330504742,3.0,2612.6,2612.2,2.3474]
["bitfinex","ETHUSD",1723330505068,0.11542994,2612.5,2612.3,2.3138]
["bitfinex","ETHUSD",1723330505742,0.11548053,2612.4,2612.3,2.3138]
["bitfinex","ETHUSD",1723330505945,1.91376,2612.7,2612.3,2.3138]
["bitfinex","ETHUSD",1723330506258,0.11559118,2612.6,2612.3,2.3138]
["bitfinex","ETHUSD",1723330508236,0.11559118,2612.6,2612.3,2.74425167]
["bitfinex","ETHUSD",1723330508534,7.3,2612.9,2612.5,2.3138]
["bitfinex","ETHUSD",1723330508753,0.11457091,2612.8,2612.6,2.3138]
["bitfinex","ETHUSD",1723330509635,3.11457091,2612.8,2612.6,2.3138]
["bitfinex","ETHUSD",1723330510264,0.11457091,2612.8,2612.7,2.3138]
["bitfinex","ETHUSD",1723330510636,3.0,2613.1,2612.7,2.3138]
["bitfinex","ETHUSD",1723330510833,0.11474911,2612.8,2612.7,2.3138]
["bitfinex","ETHUSD",1723330511029,3.0,2613.1,2612.7,2.3138]
["bitfinex","ETHUSD",1723330511256,0.11474911,2612.8,2612.7,2.3138]
["bitfinex","ETHUSD",1723330511455,3.0,2613.1,2612.7,2.3138]
["bitfinex","ETHUSD",1723330511663,0.11474911,2612.8,2612.7,2.3138]
["bitfinex","ETHUSD",1723330511876,3.0,2613.1,2612.7,2.3138]
["bitfinex","ETHUSD",1723330512031,0.11474911,2612.8,2612.7,2.3138]
["bitfinex","ETHUSD",1723330512234,3.0,2613.1,2612.7,2.3138]
["bitfinex","ETHUSD",1723330512436,0.11474911,2612.8,2612.7,2.3138]
["bitfinex","ETHUSD",1723330512940,3.0,2613.1,2612.7,2.3138]
["bitfinex","ETHUSD",1723330513132,0.11485085,2613.0,2612.7,2.3138]
["bitfinex","ETHUSD",1723330513334,0.11485085,2613.0,2612.7,2.53593061]
["bitfinex","ETHUSD",1723330513663,0.11485085,2613.0,2612.8,2.3138]
["bitfinex","ETHUSD",1723330516577,0.11485085,2613.0,2612.9,2.3641]
["bitfinex","ETHUSD",1723330517181,4.91333,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330517337,0.11502851,2613.2,2612.9,2.3641]
["bitfinex","ETHUSD",1723330517543,4.91333,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330517805,0.11502851,2613.2,2612.9,2.3641]
["bitfinex","ETHUSD",1723330517944,4.91333,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330518286,0.11502851,2613.2,2612.9,2.3641]
["bitfinex","ETHUSD",1723330518671,4.91333,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330519183,0.11502851,2613.2,2612.9,2.3641]
["bitfinex","ETHUSD",1723330519371,4.91333,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330519696,0.11497765,2613.1,2612.9,2.3641]
["bitfinex","ETHUSD",1723330519842,4.91333,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330520049,0.11492679,2613.0,2612.9,2.3641]
["bitfinex","ETHUSD",1723330520275,6.82667,2613.3,2612.9,2.3641]
["bitfinex","ETHUSD",1723330520444,0.11492679,2613.0,2612.9,2.3641]
["bitfinex","ETHUSD",1723330520644,3.0,2613.3,2612.9,2.85410708]
["bitfinex","ETHUSD",1723330520860,0.11492679,2613.0,2612.9,2.85410708]
["bitfinex","ETHUSD",1723330521083,4.91316,2613.5,2612.9,2.85410708]
["bitfinex","ETHUSD",1723330521285,0.11494432,2613.0,2612.9,2.85410708]
["bitfinex","ETHUSD",1723330521521,3.0,2613.5,2613.0,2.3641]
["bitfinex","ETHUSD",1723330521795,4.91302,2613.7,2613.2,2.3641]
["bitfinex","ETHUSD",1723330522285,1.91315,2613.5,2613.2,2.3641]
["bitfinex","ETHUSD",1723330523869,3.82635,2613.5,2613.2,2.3641]
["bitfinex","ETHUSD",1723330524098,3.0,2613.4,2613.2,2.3641]
["bitfinex","ETHUSD",1723330524699,1.91315,2613.5,2613.2,2.3641]
["bitfinex","ETHUSD",1723330525901,1.91328,2613.4,2613.2,2.3641]
["bitfinex","ETHUSD",1723330526199,4.91328,2613.4,2613.2,2.3641]
["bitfinex","ETHUSD",1723330526411,1.91328,2613.3,2613.2,2.3641]
["bitfinex","ETHUSD",1723330526561,1.91348,2613.1,2612.6,2.3641]
["bitfinex","ETHUSD",1723330526972,1.91363,2612.9,2612.6,2.3641]
["bitfinex","ETHUSD",1723330527275,3.82726,2612.9,2612.6,2.3641]
["bitfinex","ETHUSD",1723330527602,1.91372,2612.7,2612.6,2.3641]
["bitfinex","ETHUSD",1723330528600,4.91372,2612.7,2612.6,2.3641]
["bitfinex","ETHUSD",1723330533757,6.82744,2612.7,2612.6,2.3641]
["bitfinex","ETHUSD",1723330533959,1.91389,2612.5,2612.2,2.3641]
["bitfinex","ETHUSD",1723330536099,0.11342096,2612.4,2612.2,2.3641]
["bitfinex","ETHUSD",1723330536869,0.11342096,2612.4,2612.2,2.71581]
["bitfinex","ETHUSD",1723330537282,1.91372,2612.7,2612.2,4.6299]
["bitfinex","ETHUSD",1723330537475,3.0,2612.8,2612.3,2.3333]
["bitfinex","ETHUSD",1723330537686,1.9136,2612.9,2612.3,2.3333]
["bitfinex","ETHUSD",1723330537687,1.9136,2612.9,2612.4,2.3333]
["bitfinex","ETHUSD",1723330537884,1.91366,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330538101,4.91366,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330542475,3.0,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330542709,1.9136,2612.9,2612.4,2.3333]
["bitfinex","ETHUSD",1723330543418,1.91366,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330543622,4.91366,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330543830,1.91366,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330544213,4.91366,2612.8,2612.4,2.3333]
["bitfinex","ETHUSD",1723330544611,1.91373,2612.7,2612.4,2.3333]
["bitfinex","ETHUSD",1723330544806,4.91373,2612.7,2612.4,2.3333]
["bitfinex","ETHUSD",1723330545401,1.91373,2612.7,2612.4,2.3333]
["bitfinex","ETHUSD",1723330549646,1.91387,2612.5,2612.4,2.3333]
["bitfinex","ETHUSD",1723330551144,2.02727185,2612.5,2612.4,2.3333]
["bitfinex","ETHUSD",1723330554744,3.94114185,2612.5,2612.4,2.3333]
["bitfinex","ETHUSD",1723330555168,1.91421,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330555638,6.94149611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330560558,3.11307611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330560731,0.11307611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330562382,2.02723611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330566385,0.11307611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330566569,2.02723611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330568286,0.11307611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330571445,3.11307611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330572080,5.02723611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330582891,6.94139611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330584484,5.02723611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330585273,6.94139611,2612.1,2612.0,2.3874]
["bitfinex","ETHUSD",1723330585473,6.94139611,2612.1,2611.8,2.2795]
["bitfinex","ETHUSD",1723330585474,1.91431,2611.9,2611.8,2.2795]
["bitfinex","ETHUSD",1723330585673,4.98164,2611.9,2611.8,2.2795]
["bitfinex","ETHUSD",1723330585873,1.91454,2611.6,2611.1,2.2795]
["bitfinex","ETHUSD",1723330586088,1.91454,2611.6,2611.3,2.2795]
["bitfinex","ETHUSD",1723330586294,0.11160705,2611.5,2611.3,2.2795]
["bitfinex","ETHUSD",1723330586979,1.91468,2611.4,2611.3,2.2795]
["bitfinex","ETHUSD",1723330587163,1.91497,2611.0,2610.8,2.2795]
["bitfinex","ETHUSD",1723330587497,0.11116697,2610.9,2610.8,2.2795]
["bitfinex","ETHUSD",1723330587692,1.91482,2611.2,2610.8,2.2795]
["bitfinex","ETHUSD",1723330588096,0.11126886,2611.1,2610.8,2.2795]
["bitfinex","ETHUSD",1723330588487,1.91504,2610.9,2610.8,2.2795]
["bitfinex","ETHUSD",1723330588665,1.91503,2611.0,2610.8,2.2795]
["bitfinex","ETHUSD",1723330588869,0.11116697,2610.9,2610.8,2.2795]
["bitfinex","ETHUSD",1723330591204,1.9149,2611.1,2610.8,2.2795]
["bitfinex","ETHUSD",1723330591396,0.11093014,2610.9,2610.8,2.2795]
["bitfinex","ETHUSD",1723330591704,3.0,2611.3,2610.9,2.2795]
["bitfinex","ETHUSD",1723330592199,4.9147,2611.4,2610.9,2.2795]
["bitfinex","ETHUSD",1723330593368,6.82944,2611.4,2610.9,2.2795]
["bitfinex","ETHUSD",1723330593595,1.91476,2611.3,2610.9,2.2795]
["bitfinex","ETHUSD",1723330593877,4.91476,2611.3,2610.9,2.2795]
["bitfinex","ETHUSD",1723330595505,1.91483,2611.2,2610.9,2.2795]
["bitfinex","ETHUSD",1723330595693,4.91483,2611.2,2610.9,2.2795]
["bitfinex","ETHUSD",1723330595893,0.11094724,2611.1,2610.9,2.2795]
["bitfinex","ETHUSD",1723330604183,1.91484,2611.2,2610.9,2.2795]
["bitfinex","ETHUSD",1723330604385,0.1109431,2611.0,2610.9,2.2795]
["bitfinex","ETHUSD",1723330604580,1.91484,2611.2,2610.9,2.2795]
["bitfinex","ETHUSD",1723330604784,0.1109431,2611.0,2610.9,2.2795]
["bitfinex","ETHUSD",1723330604988,1.91484,2611.2,2610.9,2.2795]
["bitfinex","ETHUSD",1723330605484,0.11099404,2611.1,2610.9,2.2795]
["bitfinex","ETHUSD",1723330608586,2.02593404,2611.1,2610.9,2.2795]
["bitfinex","ETHUSD",1723330613495,1.91497,2611.0,2610.9,2.2795]
["bitfinex","ETHUSD",1723330613842,2.0259014,2611.0,2610.9,2.2795]
["bitfinex","ETHUSD",1723330614904,0.1109314,2611.0,2610.2,2.4219]
["bitfinex","ETHUSD",1723330615103,1.91523,2610.7,2610.4,2.4219]
["bitfinex","ETHUSD",1723330615522,0.1106808,2610.6,2610.4,2.4219]
["bitfinex","ETHUSD",1723330618736,2.0259808,2610.6,2610.4,2.4219]
["bitfinex","ETHUSD",1723330622329,0.1106808,2610.6,2610.4,2.4219]
["bitfinex","ETHUSD",1723330630380,1.91508,2610.9,2610.4,2.4219]
["bitfinex","ETHUSD",1723330630518,1.91505,2610.9,2610.6,2.4219]
["bitfinex","ETHUSD",1723330630941,3.0,2611.0,2610.6,2.4219]
["bitfinex","ETHUSD",1723330633413,1.91493,2611.1,2610.6,2.4219]
["bitfinex","ETHUSD",1723330633414,1.91506,2610.9,2610.6,2.4219]
["bitfinex","ETHUSD",1723330635215,3.0,2611.0,2610.6,3.0143035]
["bitfinex","ETHUSD",1723330635419,1.91495,2611.1,2610.6,3.0143035]
["bitfinex","ETHUSD",1723330635620,1.91495,2611.1,2610.6,2.4219]
["bitfinex","ETHUSD",1723330636446,1.91505,2610.9,2610.6,2.4219]
["bitfinex","ETHUSD",1723330636611,3.0,2611.0,2610.6,2.4219]
["bitfinex","ETHUSD",1723330637050,1.91505,2610.9,2610.6,2.4219]
["bitfinex","ETHUSD",1723330640927,0.10582927,2610.8,2610.6,2.4219]
["bitfinex","ETHUSD",1723330653295,4.91498,2611.0,2610.6,2.85563]
["bitfinex","ETHUSD",1723330653449,0.1057086,2610.7,2610.6,2.4219]
["bitfinex","ETHUSD",1723330653651,4.91498,2611.0,2610.6,2.4219]
["bitfinex","ETHUSD",1723330654161,0.105796,2610.9,2610.6,2.4219]
["bitfinex","ETHUSD",1723330665204,0.105796,2610.9,2610.6,4.33712]
["bitfinex","ETHUSD",1723330665376,0.10585571,2610.8,2610.7,2.2865]
["bitfinex","ETHUSD",1723330665705,1.91499,2611.0,2610.7,2.2865]
["bitfinex","ETHUSD",1723330666184,0.10590666,2610.9,2610.7,2.2865]
["bitfinex","ETHUSD",1723330680668,0.10590666,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330680868,1.91494,2611.1,2610.8,2.4471]
["bitfinex","ETHUSD",1723330681090,0.10463868,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330681283,1.91494,2611.1,2610.8,2.4471]
["bitfinex","ETHUSD",1723330681485,0.10466123,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330681702,1.91497,2611.0,2610.8,2.4471]
["bitfinex","ETHUSD",1723330681884,0.10466123,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330683583,4.91488,2611.2,2610.8,2.4471]
["bitfinex","ETHUSD",1723330683782,0.10466123,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330683988,4.91488,2611.2,2610.8,2.4471]
["bitfinex","ETHUSD",1723330684188,0.10466123,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330684385,4.91488,2611.2,2610.8,2.4471]
["bitfinex","ETHUSD",1723330684719,0.10466123,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330685212,6.82976,2611.2,2610.8,2.4471]
["bitfinex","ETHUSD",1723330685506,0.10466123,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330685712,1.91492,2611.1,2610.8,2.4471]
["bitfinex","ETHUSD",1723330686211,0.10471218,2611.0,2610.8,2.4471]
["bitfinex","ETHUSD",1723330694417,2.01969218,2611.0,2610.8,2.4471]
["bitfinex","ETHUSD",1723330694604,3.24085823,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330694809,3.34374339,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330695187,2.01792516,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330695823,3.34375797,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330696528,2.01792516,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330722235,3.34372745,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330722440,2.01792516,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330722806,3.34371152,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330723124,3.34372248,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330724353,3.34374416,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330725461,2.01792516,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330730981,0.10288516,2610.9,2610.8,2.4471]
["bitfinex","ETHUSD",1723330732664,4.91472,2611.4,2610.9,2.3808]
["bitfinex","ETHUSD",1723330732873,1.32562573,2611.3,2610.9,2.62551]
["bitfinex","ETHUSD",1723330733086,3.10297579,2611.3,2610.9,2.62551]
["bitfinex","ETHUSD",1723330733382,3.10297579,2611.3,2610.9,2.15974]
["bitfinex","ETHUSD",1723330733591,0.10297579,2611.3,2611.0,2.3808]
["bitfinex","ETHUSD",1723330745508,2.01772579,2611.3,2611.0,2.3808]
["bitfinex","ETHUSD",1723330745810,5.01772579,2611.3,2611.0,2.3808]
["bitfinex","ETHUSD",1723330748728,1.9149,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330749100,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330753704,2.0172199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330756407,3.34294826,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330756739,6.34294826,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330757314,5.0172199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330757517,6.34294289,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330757736,5.0172199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330757935,6.34295907,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330758121,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330758914,4.4280309,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330759114,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330759616,4.42803192,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330759940,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330761250,4.42801748,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330761927,5.0172199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330762126,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330762327,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330762527,1.42801723,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330762729,4.42801723,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330762918,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330763123,1.42803569,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330763315,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330763716,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330764117,1.42802946,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330764340,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330766258,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330768550,1.42800896,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330768759,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330768919,4.4280092,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330769332,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330769533,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330769832,4.42800961,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330770031,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330770329,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330770862,1.42800514,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330771065,4.42800514,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330771962,4.42800889,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330772168,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330772462,1.4279974,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330772665,3.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330772871,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330773238,1.42798279,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330773443,0.1023199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330773659,1.42798287,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330773961,4.4279777,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330776551,4.42799855,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330780535,6.9321199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330780741,8.25787566,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330781033,5.0172199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330781352,3.34295087,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330781547,6.34295087,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330784447,5.0172199,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330784779,6.24061116,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330784974,6.34298363,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330787278,7.66871951,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330787446,6.34300835,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330788844,8.25790703,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330790079,6.34300703,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330790875,8.25790703,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330791750,6.34300703,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330792083,8.25790703,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330793183,8.25790826,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330793683,6.93217247,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330793854,8.25794035,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330794887,6.34300515,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330796704,6.34301326,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330796982,6.34301139,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330797155,5.01727247,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330797353,8.25790959,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330797874,6.34300959,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330800398,8.25790959,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330800893,6.93217247,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330801095,8.25790694,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330802597,6.34300694,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330802897,8.25790694,2611.1,2611.0,2.3808]
["bitfinex","ETHUSD",1723330803499,1.91524,2610.7,2610.4,2.339]
["bitfinex","ETHUSD",1723330804169,1.91531,2610.6,2610.4,2.339]
["bitfinex","ETHUSD",1723330806977,4.91531,2610.6,2610.4,2.339]
["bitfinex","ETHUSD",1723330813002,1.91534,2610.5,2610.4,2.339]
["bitfinex","ETHUSD",1723330816619,3.83068,2610.5,2610.4,2.339]
["bitfinex","ETHUSD",1723330816816,4.153,2610.6,2609.7,2.3631]
["bitfinex","ETHUSD",1723330816817,1.153,2610.6,2609.7,2.3631]
["bitfinex","ETHUSD",1723330817113,1.91571,2610.0,2609.7,2.3631]
["bitfinex","ETHUSD",1723330817800,0.10157143,2609.9,2609.7,2.3631]
["bitfinex","ETHUSD",1723330818206,3.0,2610.2,2609.7,2.90631]
["bitfinex","ETHUSD",1723330818409,0.10152284,2609.8,2609.7,2.90631]
["bitfinex","ETHUSD",1723330818579,4.91554,2610.3,2609.7,2.90631]
["bitfinex","ETHUSD",1723330818784,4.91554,2610.3,2609.9,2.3631]
["bitfinex","ETHUSD",1723330819202,6.83108,2610.3,2609.9,2.3631]
["bitfinex","ETHUSD",1723330820210,4.91554,2610.3,2609.9,2.3631]
["bitfinex","ETHUSD",1723330821720,6.83108,2610.3,2609.9,2.3631]
["bitfinex","ETHUSD",1723330821887,4.91554,2610.3,2609.9,2.3631]
["bitfinex","ETHUSD",1723330822484,9.21525,2610.7,2610.1,2.3631]
["bitfinex","ETHUSD",1723330822823,1.91526,2610.6,2610.3,2.3631]
["bitfinex","ETHUSD",1723330822993,3.0,2610.6,2610.3,2.3631]
["bitfinex","ETHUSD",1723330823819,1.91525,2610.7,2610.3,2.3631]
["bitfinex","ETHUSD",1723330824021,3.83049,2610.7,2610.3,2.3631]
["bitfinex","ETHUSD",1723330824183,4.91527,2610.6,2610.3,2.3631]
["bitfinex","ETHUSD",1723330824388,1.91527,2610.6,2610.3,2.3631]
["bitfinex","ETHUSD",1723330824619,4.91527,2610.6,2610.3,2.3631]
["bitfinex","ETHUSD",1723330825126,1.91536,2610.5,2610.3,2.3631]
["bitfinex","ETHUSD",1723330825490,4.91536,2610.5,2610.3,2.3631]
["bitfinex","ETHUSD",1723330825921,1.91536,2610.5,2610.3,2.3631]
["bitfinex","ETHUSD",1723330829488,0.10007955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330833896,2.01548955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330834089,5.01548955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330835025,3.10007955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330835227,0.10007955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330837715,3.10007955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330842427,0.10007955,2610.4,2610.3,2.3631]
["bitfinex","ETHUSD",1723330842630,0.10007955,2610.4,2610.3,2.59941]
["bitfinex","ETHUSD",1723330843019,4.91507,2610.9,2610.3,4.51482]
["bitfinex","ETHUSD",1723330843330,4.91507,2610.9,2610.4,2.3521]
["bitfinex","ETHUSD",1723330843499,1.91534,2610.5,2610.4,2.3521]
["bitfinex","ETHUSD",1723330843700,1.91556,2610.2,2609.8,2.3521]
["bitfinex","ETHUSD",1723330843909,1.91556,2610.2,2609.8,2.894205]
["bitfinex","ETHUSD",1723330844411,0.10000995,2610.1,2609.8,2.894205]
["bitfinex","ETHUSD",1723330845013,1.91542,2610.4,2609.8,2.894205]
["bitfinex","ETHUSD",1723330845338,0.09998081,2610.0,2609.8,2.894205]
["bitfinex","ETHUSD",1723330845637,0.09990798,2609.9,2609.8,4.810055]
["bitfinex","ETHUSD",1723330846003,1.91542,2610.4,2609.9,2.3521]
["bitfinex","ETHUSD",1723330846401,3.0,2610.5,2609.9,4.26782]
["bitfinex","ETHUSD",1723330846600,3.0,2610.5,2610.0,4.26776]
["bitfinex","ETHUSD",1723330846940,1.91515,2610.8,2610.3,2.3521]
["bitfinex","ETHUSD",1723330848242,3.83033,2610.8,2610.3,2.3521]
["bitfinex","ETHUSD",1723330848541,4.91522,2610.7,2610.3,2.3521]
["bitfinex","ETHUSD",1723330850798,3.0,2610.7,2610.3,2.3521]
["bitfinex","ETHUSD",1723330851003,1.91515,2610.8,2610.5,2.3521]
["bitfinex","ETHUSD",1723330853102,3.0,2610.9,2610.5,2.3521]
["bitfinex","ETHUSD",1723330853307,4.153,2610.9,2610.5,2.3521]
["bitfinex","ETHUSD",1723330853812,6.06804,2610.9,2610.5,2.3521]
["bitfinex","ETHUSD",1723330857246,1.91513,2610.8,2610.5,2.3521]
["bitfinex","ETHUSD",1723330857545,1.91526,2610.6,2610.5,2.3521]
["bitfinex","ETHUSD",1723330859450,1.91556,2610.2,2610.1,2.2949]
["bitfinex","ETHUSD",1723330859816,6.92930434,2610.2,2610.1,2.2949]
["bitfinex","ETHUSD",1723330865243,6.92930434,2610.2,2609.5,2.2949]
["bitfinex","ETHUSD",1723330865244,1.9158,2609.9,2609.5,2.2949]
["bitfinex","ETHUSD",1723330865440,1.91597,2609.7,2609.5,2.2949]
["bitfinex","ETHUSD",1723330865834,0.09774928,2609.6,2609.5,2.2949]
["bitfinex","ETHUSD",1723330868739,2.01374928,2609.6,2609.5,2.2949]
["bitfinex","ETHUSD",1723330870852,0.09774928,2609.6,2609.5,2.2949]
["bitfinex","ETHUSD",1723330872130,4.91571,2610.0,2609.5,2.2949]
["bitfinex","ETHUSD",1723330872763,0.09760428,2609.9,2609.5,2.2949]
["bitfinex","ETHUSD",1723330873155,0.09760428,2609.9,2609.6,2.2949]
["bitfinex","ETHUSD",1723330873827,1.91565,2610.1,2609.6,2.2949]
["bitfinex","ETHUSD",1723330874027,0.09746828,2609.8,2609.6,2.2949]
["bitfinex","ETHUSD",1723330874257,3.0,2610.0,2609.6,2.2949]
["bitfinex","ETHUSD",1723330874473,0.0974463,2609.7,2609.6,2.2949]
["bitfinex","ETHUSD",1723330874671,4.91565,2610.1,2609.7,2.2949]
["bitfinex","ETHUSD",1723330875469,6.83134,2610.1,2609.7,2.2949]
["bitfinex","ETHUSD",1723330876041,1.91573,2610.0,2609.7,2.2949]
["bitfinex","ETHUSD",1723330876241,4.91573,2610.0,2609.7,2.2949]
["bitfinex","ETHUSD",1723330877750,6.06873,2610.0,2609.7,2.2949]
["bitfinex","ETHUSD",1723330881672,1.91585,2609.8,2609.7,2.2949]
["bitfinex","ETHUSD",1723330882979,1.91609,2609.5,2609.2,2.3903]
["bitfinex","ETHUSD",1723330883548,1.91622,2609.3,2609.2,2.3903]
["bitfinex","ETHUSD",1723330885049,3.06914,2609.4,2609.2,2.3903]
["bitfinex","ETHUSD",1723330885292,1.91614,2609.4,2609.2,2.3903]
["bitfinex","ETHUSD",1723330885606,3.0,2609.5,2609.2,2.3903]
["bitfinex","ETHUSD",1723330886100,2.9946353,2609.5,2609.2,2.3903]
["bitfinex","ETHUSD",1723330886454,4.9107153,2609.5,2609.2,2.3903]
["bitfinex","ETHUSD",1723330886655,1.91616,2609.4,2609.2,2.3903]
["bitfinex","ETHUSD",1723330888954,3.83237,2609.4,2609.2,2.3903]
["bitfinex","ETHUSD",1723330889386,0.0971394,2609.3,2609.2,2.3903]
["bitfinex","ETHUSD",1723330889590,2.0133594,2609.3,2609.2,2.3903]
["bitfinex","ETHUSD",1723330893699,8.0825794,2609.3,2609.2,2.3903]
["bitfinex","ETHUSD",1723330893909,8.0825794,2609.3,2608.5,1.91676]
["bitfinex","ETHUSD",1723330893910,1.91642,2609.1,2608.6,2.3903]
["bitfinex","ETHUSD",1723330894196,0.09685465,2609.0,2608.6,2.581976]
["bitfinex","ETHUSD",1723330894582,1.91663,2608.8,2608.6,2.581976]
["bitfinex","ETHUSD",1723330894895,1.91701,2608.3,2607.8,2.3903]
["bitfinex","ETHUSD",1723330895096,1.24970156,2608.7,2607.9,2.3903]
["bitfinex","ETHUSD",1723330895097,3.06988,2608.4,2607.9,2.3903]
["bitfinex","ETHUSD",1723330895408,1.24933159,2608.2,2607.9,2.3903]
["bitfinex","ETHUSD",1723330895563,1.153,2608.2,2607.9,2.3903]
["bitfinex","ETHUSD",1723330895877,2.01325605,2608.1,2607.9,2.3903]
["bitfinex","ETHUSD",1723330896070,0.09615605,2608.1,2607.9,2.3903]
["bitfinex","ETHUSD",1723330896286,1.91742,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330896609,3.07042,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330896898,0.09609143,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330897111,3.09609143,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330897507,5.01356143,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330899087,5.01356143,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330899434,6.93103143,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330899783,5.01356143,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330900488,2.01356143,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330901900,0.09609143,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330902614,0.09609143,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330903632,0.09484364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330903814,1.91735,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330904132,0.09484364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330904296,1.9174,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330904635,2.01231364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330905095,5.01231364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330905303,2.01231364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330908823,3.92978364,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330909318,6.92978364,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330910827,6.92978364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330910828,3.09484364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330911318,0.09484364,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330912723,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330912900,0.09432495,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330913103,0.0010709,2607.8,2607.5,3.00338827]
["bitfinex","ETHUSD",1723330913416,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330913625,0.09426514,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330913990,1.9183909,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330914497,0.09426513,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330914894,1.9183909,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330915088,0.09421405,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330915428,1.9183909,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330915593,1.91747,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330916024,2.01172805,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330916391,0.09425805,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330916593,0.09425805,2607.6,2607.5,3.00339127]
["bitfinex","ETHUSD",1723330916787,1.9184409,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330917193,0.09426913,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330917392,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330917596,0.09425705,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330917802,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330918026,0.09428918,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330918241,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330918727,0.09445201,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330918935,1.91747,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330919239,5.01185935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330920343,3.09438935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330920505,0.09438935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330920706,3.09438935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330921105,0.09438935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330921315,3.09438935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330921719,0.09438935,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330922735,3.0,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330922901,0.09368279,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330923331,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330923542,0.09371674,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330924015,1.9184009,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330924340,0.09376782,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330924637,1.9184009,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330925040,0.09376782,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330925235,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330925443,0.09373128,2607.7,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330925645,0.0010709,2607.8,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330925823,0.09390089,2607.7,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330926018,0.0010709,2607.8,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330926342,0.09405937,2607.7,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330926711,0.0010709,2607.8,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330927342,0.0939719,2607.7,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330927739,0.0010709,2607.8,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330928413,0.09399377,2607.7,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330928630,0.0010709,2607.8,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330929035,0.09399377,2607.7,2607.5,3.00339227]
["bitfinex","ETHUSD",1723330929318,3.0764209,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330929516,0.09401018,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330929827,3.0,2607.7,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330930030,0.09394886,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330931322,1.9184209,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330931642,0.0940366,2607.6,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330931843,0.0010709,2607.8,2607.5,2.5560257]
["bitfinex","ETHUSD",1723330932144,0.0010709,2607.8,2607.7,1.91739]
["bitfinex","ETHUSD",1723330932341,0.0010709,2607.8,2607.7,2.2799]
["bitfinex","ETHUSD",1723330933731,0.0010709,2607.8,2607.7,8.03207]
["bitfinex","ETHUSD",1723330934150,1.91651,2608.9,2607.7,8.03207]
["bitfinex","ETHUSD",1723330934151,1.91611,2609.5,2608.8,1.91653]
["bitfinex","ETHUSD",1723330934323,3.24279765,2609.4,2608.9,2.2799]
["bitfinex","ETHUSD",1723330934513,1.99484421,2609.4,2608.9,2.2799]
["bitfinex","ETHUSD",1723330934911,0.07870421,2609.4,2608.9,2.2799]
["bitfinex","ETHUSD",1723330935244,1.158,2609.7,2609.1,2.3205]
["bitfinex","ETHUSD",1723330935414,0.07482003,2609.3,2609.1,2.3205]
["bitfinex","ETHUSD",1723330935610,0.07468161,2609.2,2609.1,2.3205]
["bitfinex","ETHUSD",1723330935847,1.916,2609.6,2609.1,2.3205]
["bitfinex","ETHUSD",1723330936639,0.07481281,2609.5,2609.1,2.3205]
["bitfinex","ETHUSD",1723330937347,3.07481281,2609.5,2609.1,2.3205]
["bitfinex","ETHUSD",1723330937656,0.07481281,2609.5,2609.1,2.3205]
["bitfinex","ETHUSD",1723330938446,1.99095281,2609.5,2609.1,2.3205]
["bitfinex","ETHUSD",1723330938645,4.99095281,2609.5,2609.1,2.3205]
["bitfinex","ETHUSD",1723330938832,1.91615,2609.4,2609.1,2.3205]
["bitfinex","ETHUSD",1723330939031,4.91615,2609.4,2609.1,2.3205]
["bitfinex","ETHUSD",1723330939319,0.07517582,2609.3,2609.1,2.3205]
["bitfinex","ETHUSD",1723330940649,1.91629,2609.2,2608.3,1.9169]
["bitfinex","ETHUSD",1723330940848,1.91648,2609.0,2608.4,2.3205]
["bitfinex","ETHUSD",1723330941049,1.91654,2608.9,2608.4,2.3205]
["bitfinex","ETHUSD",1723330941249,1.91659,2608.8,2608.4,2.7911608]
["bitfinex","ETHUSD",1723330941451,0.07483155,2608.7,2608.4,2.3205]
["bitfinex","ETHUSD",1723330941618,1.91674,2608.6,2608.4,2.3205]
["bitfinex","ETHUSD",1723330941824,3.83354,2608.6,2608.4,2.3205]
["bitfinex","ETHUSD",1723330942166,0.07464152,2608.5,2608.4,2.3205]
["bitfinex","ETHUSD",1723330942355,1.99145152,2608.5,2608.4,2.3205]
["bitfinex","ETHUSD",1723330943055,4.99145152,2608.5,2608.4,2.3205]
["bitfinex","ETHUSD",1723330943441,6.90826152,2608.5,2608.4,2.3205]
["bitfinex","ETHUSD",1723330943644,1.91691,2608.4,2608.1,2.3205]
["bitfinex","ETHUSD",1723330943838,4.91691,2608.4,2608.1,2.3205]
["bitfinex","ETHUSD",1723330944061,0.07495288,2608.3,2608.1,2.3205]
["bitfinex","ETHUSD",1723330944742,1.99197288,2608.3,2608.1,2.3205]
["bitfinex","ETHUSD",1723330945122,0.07495288,2608.3,2608.1,2.3205]
["bitfinex","ETHUSD",1723330945320,1.99191288,2608.3,2608.1,2.3205]
["bitfinex","ETHUSD",1723330946336,1.91703,2608.2,2608.1,2.3205]
["bitfinex","ETHUSD",1723330946530,1.99163572,2608.2,2608.1,2.3205]
["bitfinex","ETHUSD",1723330946930,0.07460572,2608.2,2608.1,2.3205]
["bitfinex","ETHUSD",1723330947455,1.91696,2608.3,2608.1,2.3205]
["bitfinex","ETHUSD",1723330947655,1.99163572,2608.2,2608.1,2.3205]
["bitfinex","ETHUSD",1723330948726,4.99163572,2608.2,2608.1,2.3205]
["bitfinex","ETHUSD",1723330952832,4.99163572,2608.2,2607.5,2.0447057]
["bitfinex","ETHUSD",1723330952833,1.91729,2607.9,2607.6,2.3205]
["bitfinex","ETHUSD",1723330953035,1.91733,2607.8,2607.6,2.3205]
["bitfinex","ETHUSD",1723330953298,1.91739,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330953632,1.99158477,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330953937,0.07419477,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330954142,1.91719,2608.0,2607.6,2.3205]
["bitfinex","ETHUSD",1723330954350,0.07407758,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330954665,1.91725,2607.9,2607.6,2.3205]
["bitfinex","ETHUSD",1723330954962,1.91733,2607.8,2607.6,2.3205]
["bitfinex","ETHUSD",1723330955144,4.91733,2607.8,2607.6,2.3205]
["bitfinex","ETHUSD",1723330955548,4.99145866,2607.8,2607.6,2.3205]
["bitfinex","ETHUSD",1723330957862,1.91739,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330958171,4.99146758,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330960870,6.90885758,2607.7,2607.6,2.3205]
["bitfinex","ETHUSD",1723330962233,4.99146758,2607.7,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330962464,3.83494,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330962635,6.90897982,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330964267,7.30727769,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330965567,5.38980769,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330965767,3.90897982,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330966083,6.90897982,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330966291,7.30716109,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330971369,9.22463109,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330971573,7.30716109,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330979256,7.30516109,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330979479,8.63277762,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330980174,8.63279294,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330980587,8.63277828,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330980813,7.30516109,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723330980976,8.6327771,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330981169,8.63276068,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330981892,6.71529068,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330982055,4.98950982,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330982262,6.31704649,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330982485,6.3170982,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330982859,0.07403982,2607.6,2607.5,2.81360827]
["bitfinex","ETHUSD",1723330983112,9.21713,2608.1,2607.5,2.81360827]
["bitfinex","ETHUSD",1723330983113,1.158,2608.0,2607.5,2.81360827]
["bitfinex","ETHUSD",1723330983390,0.06425966,2607.9,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330983695,1.91732,2607.8,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330984886,1.98156752,2607.7,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330985273,4.98156752,2607.7,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330987137,3.06415752,2607.7,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330989697,4.98161752,2607.7,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330991036,1.91747,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330991453,4.98168937,2607.6,2607.5,2.5578257]
["bitfinex","ETHUSD",1723330995316,0.06421937,2607.6,2607.5,2.81360827]
["bitfinex","ETHUSD",1723330995517,9.21715,2608.1,2607.6,2.2862]
["bitfinex","ETHUSD",1723330995869,0.06438502,2608.0,2607.6,2.2862]
["bitfinex","ETHUSD",1723330996049,1.98158502,2608.0,2607.6,2.2862]
["bitfinex","ETHUSD",1723330996364,1.91727,2607.9,2607.7,2.2862]
["bitfinex","ETHUSD",1723330996662,3.89881502,2608.0,2607.7,2.2862]
["bitfinex","ETHUSD",1723330996825,0.06428289,2607.8,2607.7,2.2862]
["bitfinex","ETHUSD",1723330997026,3.83443,2608.0,2607.7,2.2862]
["bitfinex","ETHUSD",1723330997228,0.06426957,2607.8,2607.7,2.2862]
["bitfinex","ETHUSD",1723330997856,3.83443,2608.0,2607.7,2.2862]
["bitfinex","ETHUSD",1723330998055,0.06426957,2607.8,2607.7,2.2862]
["bitfinex","ETHUSD",1723330998239,1.9172,2608.0,2607.7,2.2862]
["bitfinex","ETHUSD",1723330998886,0.06433396,2607.9,2607.7,2.2862]
["bitfinex","ETHUSD",1723331000251,1.91732,2607.8,2607.7,2.2862]
["bitfinex","ETHUSD",1723331000648,1.98160289,2607.8,2607.7,2.2862]
["bitfinex","ETHUSD",1723331001048,4.98160289,2607.8,2607.7,2.2862]
["bitfinex","ETHUSD",1723331003147,3.83494,2607.6,2607.5,2.4134257]
["bitfinex","ETHUSD",1723331003351,4.99294,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331003585,8.05744367,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331004348,9.38507132,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331004590,11.30255094,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331005087,8.05744367,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331005492,8.05744367,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331005791,6.89944367,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331011181,3.06450367,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331011390,0.06450367,2607.6,2607.5,2.70943827]
["bitfinex","ETHUSD",1723331011698,1.91735,2607.8,2607.5,2.70943827]
["bitfinex","ETHUSD",1723331011905,0.05987288,2607.7,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331012247,1.91735,2607.8,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331012433,0.05984964,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331012583,1.91747,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331012783,3.89478964,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331013023,6.89478964,2607.6,2607.5,2.4631257]
["bitfinex","ETHUSD",1723331013869,6.89478964,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331014935,8.22239641,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331015126,8.22240089,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331015326,8.22239201,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331015841,6.89478964,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331019561,4.97731964,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331019762,0.05984964,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331020462,1.91735,2607.8,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331021076,0.0598922,2607.7,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331021462,1.91735,2607.8,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331021685,0.05984112,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331021844,1.91735,2607.8,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331022047,0.05984112,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331022545,1.91735,2607.8,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331022751,1.9773322,2607.7,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331023167,4.9773322,2607.7,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331024459,1.91747,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331024663,4.91747,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331024862,1.97731112,2607.6,2607.5,2.4567257]
["bitfinex","ETHUSD",1723331025262,3.89478112,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331025487,8.81225112,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331025666,10.13989394,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331026003,10.53910264,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331026915,9.76145982,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331027563,13.00678021,2607.6,2607.5,0.1272257]
["bitfinex","ETHUSD",1723331028170,13.00678021,2607.6,2606.1,7.35]
["bitfinex","ETHUSD",1723331028171,3.83571,2607.1,2606.1,2.3295]
["bitfinex","ETHUSD",1723331028375,1.91843,2606.3,2606.1,2.3295]
["bitfinex","ETHUSD",1723331028926,0.05900904,2606.2,2606.1,2.3295]
["bitfinex","ETHUSD",1723331029228,1.91843,2606.3,2606.1,2.3295]
["bitfinex","ETHUSD",1723331029432,0.05900904,2606.2,2606.1,2.3295]
["bitfinex","ETHUSD",1723331030134,3.0,2606.4,2606.1,2.3295]
["bitfinex","ETHUSD",1723331030306,0.05906018,2606.3,2606.1,2.3295]
["bitfinex","ETHUSD",1723331030494,3.0,2606.6,2606.1,2.754321]
["bitfinex","ETHUSD",1723331030689,0.05916243,2606.5,2606.1,2.754321]
["bitfinex","ETHUSD",1723331031014,1.97744243,2606.5,2606.1,2.754321]
["bitfinex","ETHUSD",1723331031212,1.97744243,2606.5,2606.1,2.3295]
["bitfinex","ETHUSD",1723331032125,1.91839,2606.4,2606.1,2.3295]
["bitfinex","ETHUSD",1723331032335,0.0588061,2606.3,2606.1,2.3295]
["bitfinex","ETHUSD",1723331032853,1.9772261,2606.3,2606.1,2.3295]
["bitfinex","ETHUSD",1723331033149,0.0588061,2606.3,2606.1,2.3295]
["bitfinex","ETHUSD",1723331035352,1.91828,2606.5,2606.1,2.3295]
["bitfinex","ETHUSD",1723331035536,0.05884269,2606.4,2606.1,2.3295]
["bitfinex","ETHUSD",1723331035720,0.05884269,2606.4,2606.1,2.76198808]
["bitfinex","ETHUSD",1723331036084,4.91821,2606.6,2606.1,2.76198808]
["bitfinex","ETHUSD",1723331036205,0.056602,2606.3,2606.1,2.76198808]
["bitfinex","ETHUSD",1723331036547,0.05655087,2606.2,2606.1,4.7572917]
["bitfinex","ETHUSD",1723331036757,3.0,2606.6,2606.2,2.4431]
["bitfinex","ETHUSD",1723331037037,0.05668973,2606.5,2606.2,2.4431]
["bitfinex","ETHUSD",1723331039877,0.05668973,2606.5,2606.2,2.58971881]
["bitfinex","ETHUSD",1723331040156,0.05668973,2606.5,2606.3,2.4431]
["bitfinex","ETHUSD",1723331040335,3.0,2606.8,2606.3,2.4431]
["bitfinex","ETHUSD",1723331040541,0.0561757,2606.7,2606.3,2.4431]
["bitfinex","ETHUSD",1723331040757,4.91806,2606.8,2606.3,2.4431]
["bitfinex","ETHUSD",1723331040914,0.0561757,2606.7,2606.3,2.4431]
["bitfinex","ETHUSD",1723331041110,3.0,2606.8,2606.3,2.4431]
["bitfinex","ETHUSD",1723331041315,0.0561757,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331041541,1.91807,2606.8,2606.4,2.4431]
["bitfinex","ETHUSD",1723331041738,3.0561757,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331042042,0.0561757,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331042233,3.0,2606.6,2606.4,2.4431]
["bitfinex","ETHUSD",1723331042428,4.91807,2606.8,2606.4,2.4431]
["bitfinex","ETHUSD",1723331042632,0.05607346,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331042828,1.91814,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331043034,0.05607346,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331043232,1.91814,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331043437,0.05607346,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331043683,1.91814,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331043811,0.05613641,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331044016,1.91814,2606.7,2606.4,2.4431]
["bitfinex","ETHUSD",1723331044533,0.05618753,2606.6,2606.4,2.4431]
["bitfinex","ETHUSD",1723331047262,1.91828,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331047423,4.91828,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331047627,4.97441941,2606.5,2606.4,2.4431]
["bitfinex","ETHUSD",1723331048218,1.9185,2606.2,2606.1,2.4206]
["bitfinex","ETHUSD",1723331048423,3.837,2606.2,2606.1,2.4206]
["bitfinex","ETHUSD",1723331048662,6.89298602,2606.2,2606.1,2.4206]
["bitfinex","ETHUSD",1723331048858,1.91885,2605.8,2605.3,2.4206]
["bitfinex","ETHUSD",1723331049063,3.0,2606.1,2605.5,2.4206]
["bitfinex","ETHUSD",1723331049248,4.91863,2606.1,2605.5,2.4206]
["bitfinex","ETHUSD",1723331049455,0.0557998,2606.0,2605.5,2.4206]
["bitfinex","ETHUSD",1723331049623,0.0557998,2606.0,2605.6,0.5508607]
["bitfinex","ETHUSD",1723331049825,1.9744598,2606.0,2605.7,2.4206]
["bitfinex","ETHUSD",1723331050381,1.91879,2605.8,2605.7,2.4206]
["bitfinex","ETHUSD",1723331050735,1.97434957,2605.8,2605.7,2.4206]
["bitfinex","ETHUSD",1723331051125,0.05555957,2605.8,2605.7,2.4206]
["bitfinex","ETHUSD",1723331051326,1.91871,2606.0,2605.7,2.4206]
["bitfinex","ETHUSD",1723331051538,0.05561072,2605.9,2605.7,2.4206]
["bitfinex","ETHUSD",1723331051770,4.91852,2606.2,2605.7,2.4206]
["bitfinex","ETHUSD",1723331052063,0.05571301,2606.1,2605.7,1.91885]
["bitfinex","ETHUSD",1723331052253,0.05571301,2606.1,2605.8,2.49734959]
["bitfinex","ETHUSD",1723331052439,0.05571301,2606.1,2605.9,2.4206]
["bitfinex","ETHUSD",1723331052638,3.0,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331052838,0.05566187,2606.0,2605.9,2.4206]
["bitfinex","ETHUSD",1723331053070,3.0,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331053237,0.05566187,2606.0,2605.9,2.4206]
["bitfinex","ETHUSD",1723331053440,1.91854,2606.2,2605.9,2.4206]
["bitfinex","ETHUSD",1723331053936,0.05571301,2606.1,2605.9,2.4206]
["bitfinex","ETHUSD",1723331054762,3.0,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331054940,0.05569819,2606.2,2605.9,2.4206]
["bitfinex","ETHUSD",1723331055146,3.0,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331055461,0.05569819,2606.2,2605.9,2.4206]
["bitfinex","ETHUSD",1723331055838,3.0,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331056064,0.05564705,2606.1,2605.9,2.4206]
["bitfinex","ETHUSD",1723331056227,4.91844,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331056776,0.05569819,2606.2,2605.9,2.4206]
["bitfinex","ETHUSD",1723331057065,6.83692,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331057066,4.91844,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331057233,0.05564705,2606.1,2605.9,2.4206]
["bitfinex","ETHUSD",1723331057435,4.91844,2606.3,2605.9,2.4206]
["bitfinex","ETHUSD",1723331057968,0.05571151,2606.2,2605.9,2.4206]
["bitfinex","ETHUSD",1723331058274,1.9185,2606.2,2605.9,2.4206]
["bitfinex","ETHUSD",1723331058430,0.05566038,2606.1,2605.9,2.4206]
["bitfinex","ETHUSD",1723331059034,6.83692,2606.3,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331059362,1.91851,2606.2,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331059658,0.05569336,2606.1,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331060556,1.97431336,2606.1,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331060870,1.91864,2606.0,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331061243,1.9742599,2606.0,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331062271,3.8928999,2606.0,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331064348,6.8928999,2606.0,2605.9,2.41852374]
["bitfinex","ETHUSD",1723331066691,1.91895,2605.6,2605.3,2.4476]
["bitfinex","ETHUSD",1723331067002,0.05529348,2605.5,2605.3,2.4476]
["bitfinex","ETHUSD",1723331067149,1.97431348,2605.5,2605.3,2.4476]
["bitfinex","ETHUSD",1723331067350,1.97431432,2605.4,2605.3,2.4476]
["bitfinex","ETHUSD",1723331068063,0.05522432,2605.4,2605.3,2.4476]
["bitfinex","ETHUSD",1723331068851,3.83797,2605.6,2605.3,2.4476]
["bitfinex","ETHUSD",1723331069048,1.91898,2605.6,2605.3,2.4476]
["bitfinex","ETHUSD",1723331069247,0.0552275,2605.5,2605.3,2.4476]
["bitfinex","ETHUSD",1723331069679,1.91887,2605.7,2605.3,2.4476]
["bitfinex","ETHUSD",1723331070385,0.05527866,2605.6,2605.3,2.4476]
["bitfinex","ETHUSD",1723331070710,0.05527866,2605.6,2605.3,0.44435347]
["bitfinex","ETHUSD",1723331070994,4.91878,2605.9,2605.4,2.4476]
["bitfinex","ETHUSD",1723331071162,0.05538097,2605.8,2605.4,2.4476]
["bitfinex","ETHUSD",1723331073098,3.05538097,2605.8,2605.4,2.4476]
["bitfinex","ETHUSD",1723331073256,0.05538097,2605.8,2605.4,4.36667]
["bitfinex","ETHUSD",1723331073459,0.05538097,2605.8,2605.5,2.4476]
["bitfinex","ETHUSD",1723331074192,3.05538097,2605.8,2605.5,2.4476]
["bitfinex","ETHUSD",1723331074774,0.05538097,2605.8,2605.5,2.4476]
["bitfinex","ETHUSD",1723331076257,1.21538097,2605.8,2605.5,2.4476]
["bitfinex","ETHUSD",1723331076687,4.21538097,2605.8,2605.5,2.4476]
["bitfinex","ETHUSD",1723331077000,3.05538097,2605.8,2605.5,2.4476]
["bitfinex","ETHUSD",1723331077200,0.05538097,2605.8,2605.5,2.43238772]
["bitfinex","ETHUSD",1723331077488,0.05538097,2605.8,2605.6,2.4474]
["bitfinex","ETHUSD",1723331077665,3.0,2606.0,2605.6,2.4474]
["bitfinex","ETHUSD",1723331077867,1.91861,2606.1,2605.6,2.4474]
["bitfinex","ETHUSD",1723331077868,0.0550638,2605.7,2605.6,2.4474]
["bitfinex","ETHUSD",1723331078191,1.91861,2606.1,2605.6,3.05137768]
["bitfinex","ETHUSD",1723331078356,0.0550728,2605.7,2605.6,3.05137768]
["bitfinex","ETHUSD",1723331078556,1.91861,2606.1,2605.6,3.05137768]
["bitfinex","ETHUSD",1723331078785,0.0550728,2605.7,2605.6,4.36633]
["bitfinex","ETHUSD",1723331078988,1.91861,2606.1,2605.7,2.4474]
["bitfinex","ETHUSD",1723331079702,3.0,2606.2,2605.7,2.4474]
["bitfinex","ETHUSD",1723331079876,4.91851,2606.2,2605.7,2.4474]
["bitfinex","ETHUSD",1723331080673,3.83721,2606.1,2605.7,2.4474]
["bitfinex","ETHUSD",1723331080875,3.0,2606.0,2605.7,2.4474]
["bitfinex","ETHUSD",1723331081364,1.91859,2606.1,2605.7,2.4474]
["bitfinex","ETHUSD",1723331082891,1.91872,2606.0,2605.7,2.4474]
["bitfinex","ETHUSD",1723331083094,4.91872,2606.0,2605.7,2.4474]
["bitfinex","ETHUSD",1723331083764,1.91879,2605.8,2605.7,2.4474]
["bitfinex","ETHUSD",1723331084607,1.97391395,2605.8,2605.7,2.4474]
["bitfinex","ETHUSD",1723331085183,3.89270395,2605.8,2605.7,2.4474]
["bitfinex","ETHUSD",1723331086876,1.97391395,2605.8,2605.7,2.4474]
["bitfinex","ETHUSD",1723331088895,0.05512395,2605.8,2605.7,2.4474]
["bitfinex","ETHUSD",1723331090514,0.05512395,2605.8,2605.2,2.4474]
["bitfinex","ETHUSD",1723331090687,1.91913,2605.4,2605.2,2.4474]
["bitfinex","ETHUSD",1723331090891,1.91906,2605.5,2605.2,2.4474]
["bitfinex","ETHUSD",1723331091520,0.05495138,2605.4,2605.2,2.4474]
["bitfinex","ETHUSD",1723331091719,1.91894,2605.6,2605.2,2.4474]
["bitfinex","ETHUSD",1723331091917,0.05491474,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331092118,1.91894,2605.6,2605.2,2.4474]
["bitfinex","ETHUSD",1723331092282,0.05491594,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331092495,1.91894,2605.6,2605.2,2.4474]
["bitfinex","ETHUSD",1723331092692,0.05479184,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331092896,1.91901,2605.5,2605.2,2.4474]
["bitfinex","ETHUSD",1723331093131,0.05479184,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331093327,1.91894,2605.6,2605.2,2.4474]
["bitfinex","ETHUSD",1723331093636,0.05479184,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331093806,1.91916,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331094213,1.97396637,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331095340,0.05480637,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331095941,1.91897,2605.6,2605.2,2.4474]
["bitfinex","ETHUSD",1723331096128,0.05480517,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331097017,0.0548197,2605.3,2605.2,2.4474]
["bitfinex","ETHUSD",1723331097211,0.0548197,2605.3,2605.2,3.000065]
["bitfinex","ETHUSD",1723331097547,0.0548197,2605.3,2605.2,4.919245]
["bitfinex","ETHUSD",1723331097756,3.0,2605.8,2605.2,4.391075]
["bitfinex","ETHUSD",1723331097916,3.0,2605.8,2605.4,2.3202]
["bitfinex","ETHUSD",1723331099103,3.0,2605.8,2605.4,4.23927]
["bitfinex","ETHUSD",1723331099299,7.3,2605.9,2605.5,2.3202]
["bitfinex","ETHUSD",1723331099535,0.05500981,2605.7,2605.5,2.3202]
["bitfinex","ETHUSD",1723331099715,7.3,2605.9,2605.5,2.3202]
["bitfinex","ETHUSD",1723331100343,0.05507549,2605.8,2605.5,2.3202]
["bitfinex","ETHUSD",1723331100559,0.05507549,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331101041,1.97387549,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331103335,1.91887,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331103545,0.05500981,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331103725,1.91887,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331104044,0.05500981,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331104416,1.9188,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331104617,0.05501881,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331105020,1.9188,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331105453,0.05501881,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331105767,4.91873,2605.9,2605.6,2.3202]
["bitfinex","ETHUSD",1723331106065,0.05501881,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331106361,0.05316235,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331107335,3.0,2606.0,2605.6,2.55222]
["bitfinex","ETHUSD",1723331107543,0.05315019,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331107749,1.91865,2606.0,2605.6,2.3202]
["bitfinex","ETHUSD",1723331107943,4.91865,2606.0,2605.6,2.3202]
["bitfinex","ETHUSD",1723331108148,0.05325249,2605.9,2605.6,2.3202]
["bitfinex","ETHUSD",1723331108561,4.91861,2606.1,2605.6,2.3202]
["bitfinex","ETHUSD",1723331108766,0.05320134,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331109063,0.05315019,2605.7,2605.6,2.3202]
["bitfinex","ETHUSD",1723331109226,3.0,2606.0,2605.6,2.3202]
["bitfinex","ETHUSD",1723331109421,0.05325249,2605.9,2605.6,2.3202]
["bitfinex","ETHUSD",1723331109829,1.97198249,2605.9,2605.6,2.3202]
["bitfinex","ETHUSD",1723331110074,0.05320134,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331111872,1.97201134,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331112046,3.89084134,2605.8,2605.6,2.3202]
["bitfinex","ETHUSD",1723331112245,1.2173,2605.7,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331112449,1.91938,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331112965,1.97217201,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331113168,0.05279201,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331114174,3.89155201,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331114381,1.97217201,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331115488,0.05279201,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331117087,1.91919,2605.3,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331117689,1.97213437,2605.2,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331117889,4.97213437,2605.2,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331118646,1.91931,2605.1,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331118855,4.91931,2605.1,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331119058,0.05279201,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331120083,0.05279201,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331120390,1.91919,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331120693,3.83842,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331120894,4.9719454,2605.2,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331121094,3.0,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331121463,0.05265422,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331121663,1.97196422,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331121886,4.97196422,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331122296,1.97196422,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331122459,0.05265422,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331122793,0.05265422,2605.1,2604.9,2.81514827]
["bitfinex","ETHUSD",1723331123093,0.05265422,2605.1,2604.9,2.89191155]
["bitfinex","ETHUSD",1723331123294,1.9189,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723331123295,2.31755791,2605.7,2605.1,1.9193]
["bitfinex","ETHUSD",1723331123471,2.31755791,2605.7,2605.2,2.50875944]
["bitfinex","ETHUSD",1723331125075,0.39865791,2605.7,2605.3,2.432]
["bitfinex","ETHUSD",1723331126500,1.91896,2605.6,2605.3,2.432]
["bitfinex","ETHUSD",1723331126695,3.0,2605.6,2605.3,2.432]
["bitfinex","ETHUSD",1723331127007,1.91905,2605.5,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331127311,1.91917,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331127665,3.83839,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331127864,1.91917,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331129469,1.97185775,2605.2,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331131101,1.91934,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331131413,1.97189657,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331131789,2.04428601,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331132103,0.12494601,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331132265,1.91917,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331132473,0.12504282,2605.2,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331132681,1.91917,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331132880,0.12499442,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331133077,1.91917,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331133308,0.12504282,2605.2,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331133529,1.91936,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331133858,2.04435442,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331134512,1.91938,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331134710,6.96368741,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331134924,3.96368741,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331135220,6.96368741,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331136596,3.12492741,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331136998,0.12492741,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331137385,1.91927,2605.2,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331137608,0.12477323,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331137815,4.91931,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331137998,0.12477323,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331138634,3.0,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331138844,0.12473312,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331139136,1.91927,2605.2,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331139330,0.12473311,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331139632,3.8384,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331139831,0.12474686,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331140037,1.91918,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331140635,1.91931,2605.1,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331141131,2.04413945,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331141833,5.04413945,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331148164,3.12475945,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331148376,0.12475945,2605.0,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331148656,3.07922,2605.3,2604.9,2.5592257]
["bitfinex","ETHUSD",1723331148815,2.04416798,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331149023,1.91938,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331149218,5.04415537,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331149757,6.96353537,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331150130,8.88291537,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331150445,6.96353537,2605.0,2604.9,0.1272257]
["bitfinex","ETHUSD",1723331150863,6.96353537,2605.0,2604.9,2.4831257]
["bitfinex","ETHUSD",1723331151021,5.04415537,2605.0,2604.9,2.4831257]
["bitfinex","ETHUSD",1723331152577,3.12477537,2605.0,2604.9,2.4831257]
["bitfinex","ETHUSD",1723331152735,5.04415537,2605.0,2604.9,2.4831257]
["bitfinex","ETHUSD",1723331154633,0.12477537,2605.0,2604.9,2.4831257]
["bitfinex","ETHUSD",1723331154834,0.12477537,2605.0,2604.9,2.73143827]
["bitfinex","ETHUSD",1723331155037,3.07909,2605.4,2604.9,2.73143827]
["bitfinex","ETHUSD",1723331155364,4.99823,2605.4,2604.9,2.73143827]
["bitfinex","ETHUSD",1723331155557,0.120791,2605.3,2604.9,2.73143827]
["bitfinex","ETHUSD",1723331156435,5.039951,2605.3,2604.9,2.73143827]
["bitfinex","ETHUSD",1723331156851,3.120791,2605.3,2604.9,2.73143827]
["bitfinex","ETHUSD",1723331157637,3.120791,2605.3,2604.9,2.29496827]
["bitfinex","ETHUSD",1723331157842,3.120791,2605.3,2605.0,2.2686]
["bitfinex","ETHUSD",1723331158232,5.039951,2605.3,2605.0,2.2686]
["bitfinex","ETHUSD",1723331158566,3.120791,2605.3,2605.0,2.2686]
["bitfinex","ETHUSD",1723331158883,5.039971,2605.3,2605.0,2.2686]
["bitfinex","ETHUSD",1723331159572,3.120791,2605.3,2605.0,2.2686]
["bitfinex","ETHUSD",1723331159762,3.120791,2605.3,2605.0,2.34537016]
["bitfinex","ETHUSD",1723331159938,3.120791,2605.3,2605.0,2.78457175]
["bitfinex","ETHUSD",1723331160142,0.120791,2605.3,2605.0,2.78457175]
["bitfinex","ETHUSD",1723331160468,0.120791,2605.3,2605.2,2.2686]
["bitfinex","ETHUSD",1723331160769,9.21874,2605.9,2605.3,1.91915]
["bitfinex","ETHUSD",1723331160971,1.91874,2605.9,2605.4,2.66094443]
["bitfinex","ETHUSD",1723331161668,3.07872,2606.0,2605.4,2.66094443]
["bitfinex","ETHUSD",1723331161972,1.9183,2606.5,2605.6,2.2686]
["bitfinex","ETHUSD",1723331162266,1.16,2606.2,2605.6,2.2686]
["bitfinex","ETHUSD",1723331162468,1.9187,2606.0,2605.6,2.2686]
["bitfinex","ETHUSD",1723331163356,1.91873,2605.9,2605.6,2.64301904]
["bitfinex","ETHUSD",1723331163545,4.91873,2605.9,2605.6,2.64301904]
["bitfinex","ETHUSD",1723331164083,1.91863,2606.1,2605.6,2.64301904]
["bitfinex","ETHUSD",1723331164675,1.91863,2606.1,2605.6,2.2686]
["bitfinex","ETHUSD",1723331164676,1.91884,2605.8,2605.6,2.2686]
["bitfinex","ETHUSD",1723331166088,4.91879,2605.9,2605.6,2.2686]
["bitfinex","ETHUSD",1723331166649,1.91879,2605.8,2605.6,2.2686]
["bitfinex","ETHUSD",1723331167177,4.91879,2605.9,2605.6,2.2686]
["bitfinex","ETHUSD",1723331167686,6.83756,2605.9,2605.6,2.2686]
["bitfinex","ETHUSD",1723331167991,4.91877,2605.9,2605.6,2.2686]
["bitfinex","ETHUSD",1723331168151,6.83754,2605.9,2605.6,2.2686]
["bitfinex","ETHUSD",1723331168352,4.91877,2605.9,2605.6,2.2686]
["bitfinex","ETHUSD",1723331168851,3.0,2605.9,2605.6,2.49546]
["bitfinex","ETHUSD",1723331169049,1.91861,2606.1,2605.6,2.49546]
["bitfinex","ETHUSD",1723331169875,1.91871,2606.0,2605.6,2.2686]
["bitfinex","ETHUSD",1723331170083,3.0,2606.0,2605.6,2.2686]
["bitfinex","ETHUSD",1723331170385,4.91861,2606.1,2605.6,2.2686]
["bitfinex","ETHUSD",1723331171375,1.91861,2606.1,2605.6,2.2686]
["bitfinex","ETHUSD",1723331171572,1.91861,2606.1,2605.8,2.2686]
["bitfinex","ETHUSD",1723331174572,0.11757976,2606.0,2605.8,2.2686]
["bitfinex","ETHUSD",1723331177001,2.03622976,2606.0,2605.8,2.2686]
["bitfinex","ETHUSD",1723331177183,1.91872,2605.9,2605.8,2.2686]
["bitfinex","ETHUSD",1723331177365,2.03625139,2605.9,2605.8,2.2686]
["bitfinex","ETHUSD",1723331180069,3.95497139,2605.9,2605.8,2.2686]
["bitfinex","ETHUSD",1723331180379,6.95497139,2605.9,2605.8,2.2686]
["bitfinex","ETHUSD",1723331189597,5.03625139,2605.9,2605.8,2.2686]
["bitfinex","ETHUSD",1723331189894,5.03625139,2605.9,2605.8,2.49546]
["bitfinex","ETHUSD",1723331189895,0.11753139,2605.9,2605.8,2.49546]
["bitfinex","ETHUSD",1723331190617,0.11649978,2605.9,2605.8,2.49546]
["bitfinex","ETHUSD",1723331190816,1.91817,2606.7,2606.1,1.91852]
["bitfinex","ETHUSD",1723331192325,1.9184,2606.4,2606.0,1.16]
["bitfinex","ETHUSD",1723331192694,3.0,2606.5,2606.0,1.16]
["bitfinex","ETHUSD",1723331192884,1.91826,2606.6,2606.0,1.16]
["bitfinex","ETHUSD",1723331193221,1.91826,2606.6,2606.0,1.682419]
["bitfinex","ETHUSD",1723331193782,1.91826,2606.6,2606.1,2.2675]
["bitfinex","ETHUSD",1723331194528,3.83652,2606.6,2606.1,2.2675]
["bitfinex","ETHUSD",1723331194734,4.91828,2606.5,2606.1,2.2675]
["bitfinex","ETHUSD",1723331194941,1.91828,2606.5,2606.1,2.2675]
["bitfinex","ETHUSD",1723331195132,4.91828,2606.5,2606.1,2.2675]
["bitfinex","ETHUSD",1723331195335,3.0,2606.5,2606.1,2.2675]
["bitfinex","ETHUSD",1723331195564,1.91826,2606.6,2606.2,2.3714]
["bitfinex","ETHUSD",1723331196959,3.0,2606.7,2606.2,2.3714]
["bitfinex","ETHUSD",1723331197133,5.31673862,2606.8,2606.3,2.3714]
["bitfinex","ETHUSD",1723331197538,1.91814,2606.7,2606.3,2.3714]
["bitfinex","ETHUSD",1723331197738,4.91814,2606.7,2606.3,2.3714]
["bitfinex","ETHUSD",1723331198141,1.91821,2606.6,2606.3,2.3714]
["bitfinex","ETHUSD",1723331198359,4.91821,2606.6,2606.3,2.3714]
["bitfinex","ETHUSD",1723331198730,1.91821,2606.6,2606.3,2.3714]
["bitfinex","ETHUSD",1723331200054,1.91837,2606.4,2606.1,2.3714]
["bitfinex","ETHUSD",1723331201075,3.0,2606.5,2606.1,2.3714]
["bitfinex","ETHUSD",1723331201279,4.91824,2606.6,2606.1,4.834961]
["bitfinex","ETHUSD",1723331201509,4.91824,2606.6,2606.2,2.3714]
["bitfinex","ETHUSD",1723331201831,3.0,2606.6,2606.2,2.3714]
["bitfinex","ETHUSD",1723331202132,6.07815,2606.7,2606.2,2.3714]
["bitfinex","ETHUSD",1723331202371,6.07818,2606.7,2606.2,2.3714]
["bitfinex","ETHUSD",1723331204503,0.11713477,2606.6,2606.2,2.3714]
["bitfinex","ETHUSD",1723331204638,0.11713477,2606.6,2606.2,4.28988]
["bitfinex","ETHUSD",1723331204836,0.11713477,2606.6,2606.3,2.2517]
["bitfinex","ETHUSD",1723331205938,6.47670862,2606.8,2606.3,2.2517]
["bitfinex","ETHUSD",1723331206134,3.11735317,2606.7,2606.3,2.2517]
["bitfinex","ETHUSD",1723331209853,0.11735317,2606.7,2606.3,2.2517]
["bitfinex","ETHUSD",1723331210286,4.91806,2606.8,2606.3,2.2517]
["bitfinex","ETHUSD",1723331210591,0.11733943,2606.7,2606.3,2.2517]
["bitfinex","ETHUSD",1723331210755,4.91806,2606.8,2606.3,2.2517]
["bitfinex","ETHUSD",1723331210954,0.11729109,2606.6,2606.3,2.2517]
["bitfinex","ETHUSD",1723331211287,4.91806,2606.8,2606.3,2.2517]
["bitfinex","ETHUSD",1723331211495,0.11724275,2606.5,2606.3,2.2517]
["bitfinex","ETHUSD",1723331211692,4.91806,2606.8,2606.3,2.2517]
["bitfinex","ETHUSD",1723331211899,0.1171944,2606.4,2606.3,6.697339]
["bitfinex","ETHUSD",1723331212100,0.00098634,2607.0,2606.8,1.91805]
["bitfinex","ETHUSD",1723331212401,0.00098634,2607.0,2606.9,2.2517]
["bitfinex","ETHUSD",1723331214903,0.00098634,2607.0,2606.9,4.16968]
["bitfinex","ETHUSD",1723331215460,0.00098634,2607.0,2606.9,4.78612056]
["bitfinex","ETHUSD",1723331215679,0.00098634,2607.0,2606.9,4.8628316]
["bitfinex","ETHUSD",1723331216896,0.00098634,2607.0,2606.9,6.7808116]
["bitfinex","ETHUSD",1723331219486,0.11474199,2607.0,2606.9,6.7808116]
["bitfinex","ETHUSD",1723331219957,0.11474199,2607.0,2606.9,4.8628316]
["bitfinex","ETHUSD",1723331220204,0.11474199,2607.0,2606.9,4.78612056]
["bitfinex","ETHUSD",1723331220902,0.11474199,2607.0,2606.9,2.86814056]
["bitfinex","ETHUSD",1723331221259,0.11474199,2607.0,2606.9,4.78612056]
["bitfinex","ETHUSD",1723331223208,0.11474199,2607.0,2606.9,4.86282923]
["bitfinex","ETHUSD",1723331223708,0.11474199,2607.0,2606.9,6.78080923]
["bitfinex","ETHUSD",1723331223921,0.11474199,2607.0,2606.9,4.86282923]
["bitfinex","ETHUSD",1723331225080,0.11474199,2607.0,2606.9,6.78080923]
["bitfinex","ETHUSD",1723331225285,0.11375565,2607.0,2606.9,4.78612056]
["bitfinex","ETHUSD",1723331225508,0.11375565,2607.0,2606.9,4.86282753]
["bitfinex","ETHUSD",1723331225709,4.16,2607.5,2607.0,4.25786]
["bitfinex","ETHUSD",1723331225910,4.16,2607.5,2607.1,2.34]
["bitfinex","ETHUSD",1723331226431,6.07758,2607.5,2607.1,2.34]
["bitfinex","ETHUSD",1723331231581,7.99517,2607.5,2607.1,2.34]
["bitfinex","ETHUSD",1723331232018,6.07758,2607.5,2607.1,2.34]
["bitfinex","ETHUSD",1723331232323,4.16,2607.5,2607.1,2.34]
["bitfinex","ETHUSD",1723331233518,3.0,2607.5,2607.2,1.91769]
["bitfinex","ETHUSD",1723331233829,1.91718,2608.0,2607.4,2.34]
["bitfinex","ETHUSD",1723331233997,1.91713,2608.1,2607.4,2.34]
["bitfinex","ETHUSD",1723331233998,1.91726,2607.9,2607.4,2.34]
["bitfinex","ETHUSD",1723331234518,0.11283925,2607.8,2607.4,2.34]
["bitfinex","ETHUSD",1723331234827,0.11283925,2607.8,2607.5,2.4884]
["bitfinex","ETHUSD",1723331235833,0.11283925,2607.8,2607.6,2.4884]
["bitfinex","ETHUSD",1723331236037,1.91725,2607.9,2607.6,2.4884]
["bitfinex","ETHUSD",1723331236232,0.11277835,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331236535,4.91718,2608.0,2607.6,2.4884]
["bitfinex","ETHUSD",1723331236736,0.11277835,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331237237,4.91718,2608.0,2607.6,2.4884]
["bitfinex","ETHUSD",1723331237426,0.11279095,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331237631,4.91718,2608.0,2607.6,2.4884]
["bitfinex","ETHUSD",1723331237808,0.11279095,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331238003,1.91725,2607.9,2607.6,2.4884]
["bitfinex","ETHUSD",1723331238308,0.11279095,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331238637,0.11277722,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331238939,1.91725,2607.9,2607.6,2.4884]
["bitfinex","ETHUSD",1723331239415,0.11282552,2607.8,2607.6,2.4884]
["bitfinex","ETHUSD",1723331240435,0.11279095,2607.7,2607.6,2.4884]
["bitfinex","ETHUSD",1723331240627,3.0,2608.0,2607.6,2.4884]
["bitfinex","ETHUSD",1723331240829,0.11043076,2607.9,2607.6,2.4884]
["bitfinex","ETHUSD",1723331245512,0.11043076,2607.9,2607.6,4.93079392]
["bitfinex","ETHUSD",1723331245735,3.11043076,2607.9,2607.8,2.4884]
["bitfinex","ETHUSD",1723331245931,0.11043076,2607.9,2607.8,4.40572]
["bitfinex","ETHUSD",1723331246131,0.11043076,2607.9,2607.8,5.08286254]
["bitfinex","ETHUSD",1723331246337,0.00098634,2608.2,2607.9,2.4884]
["bitfinex","ETHUSD",1723331247521,3.00098634,2608.2,2607.9,2.4884]
["bitfinex","ETHUSD",1723331249548,0.10907613,2608.1,2607.9,2.4884]
["bitfinex","ETHUSD",1723331252065,0.10907613,2608.1,2608.0,4.40557]
["bitfinex","ETHUSD",1723331252268,0.10907613,2608.1,2608.0,5.04552264]
["bitfinex","ETHUSD",1723331253933,0.10907613,2608.1,2608.0,3.12835264]
["bitfinex","ETHUSD",1723331254136,2.02617613,2608.1,2608.0,2.4884]
["bitfinex","ETHUSD",1723331254338,1.91725,2607.9,2607.5,2.4884]
["bitfinex","ETHUSD",1723331254540,3.94333613,2608.1,2607.5,2.4884]
["bitfinex","ETHUSD",1723331254726,0.10914549,2607.8,2607.6,2.2904]
["bitfinex","ETHUSD",1723331255037,0.10908042,2607.7,2607.6,2.2904]
["bitfinex","ETHUSD",1723331255238,1.91754,2607.6,2607.3,2.2904]
["bitfinex","ETHUSD",1723331255437,2.02652122,2607.5,2607.3,2.2904]
["bitfinex","ETHUSD",1723331255659,5.02652122,2607.5,2607.3,2.2904]
["bitfinex","ETHUSD",1723331256159,1.91761,2607.4,2607.3,2.2904]
["bitfinex","ETHUSD",1723331256668,2.02647243,2607.4,2607.3,2.2904]
["bitfinex","ETHUSD",1723331258670,6.18650243,2607.4,2606.9,2.2904]
["bitfinex","ETHUSD",1723331258864,3.18650243,2607.4,2606.9,2.2904]
["bitfinex","ETHUSD",1723331259035,3.0,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331259236,0.10880815,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331259649,3.0,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331259979,0.10880815,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331260267,4.91771,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331260475,0.10880815,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331260633,4.91771,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331261039,2.02658815,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331263240,1.91785,2607.1,2606.9,2.2904]
["bitfinex","ETHUSD",1723331263481,0.10837094,2607.0,2606.9,2.2904]
["bitfinex","ETHUSD",1723331263932,1.91788,2607.1,2606.9,2.2904]
["bitfinex","ETHUSD",1723331264134,1.91778,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331264135,2.02598598,2607.0,2606.9,2.2904]
["bitfinex","ETHUSD",1723331264555,2.02598598,2607.0,2606.4,2.36712452]
["bitfinex","ETHUSD",1723331264556,1.91801,2606.9,2606.4,2.36712452]
["bitfinex","ETHUSD",1723331264874,0.10796715,2606.8,2606.4,2.2904]
["bitfinex","ETHUSD",1723331265576,0.10796715,2606.8,2606.7,4.20853]
["bitfinex","ETHUSD",1723331265740,0.10796715,2606.8,2606.7,4.28524527]
["bitfinex","ETHUSD",1723331265936,3.0,2607.0,2606.8,2.2904]
["bitfinex","ETHUSD",1723331266170,1.91769,2607.3,2606.8,2.2904]
["bitfinex","ETHUSD",1723331266540,1.91769,2607.3,2606.8,1.91805]
["bitfinex","ETHUSD",1723331266773,1.91769,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331267342,3.0,2607.4,2606.9,2.2904]
["bitfinex","ETHUSD",1723331268045,3.0,2607.4,2606.9,2.71891623]
["bitfinex","ETHUSD",1723331268972,4.91762,2607.4,2606.9,2.71891623]
["bitfinex","ETHUSD",1723331269221,4.91762,2607.4,2606.9,2.2904]
["bitfinex","ETHUSD",1723331269660,1.91777,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331272274,3.0,2607.4,2606.9,2.2904]
["bitfinex","ETHUSD",1723331272275,4.91767,2607.4,2606.9,2.2904]
["bitfinex","ETHUSD",1723331272879,1.91769,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331274048,3.83544,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331274244,1.91769,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331277481,3.83544,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331277873,3.83543,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331278383,1.91769,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331279458,0.10811789,2607.2,2606.9,2.2904]
["bitfinex","ETHUSD",1723331279859,0.10805583,2607.1,2606.9,2.2904]
["bitfinex","ETHUSD",1723331280158,1.91769,2607.3,2606.9,2.2904]
["bitfinex","ETHUSD",1723331280996,0.10660708,2607.2,2607.0,2.3086]
["bitfinex","ETHUSD",1723331281304,3.0,2607.4,2607.2,2.3086]
["bitfinex","ETHUSD",1723331281510,0.10665538,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723331281675,3.10665538,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723331281998,0.10665538,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723331282373,4.91747,2607.6,2607.2,2.3086]
["bitfinex","ETHUSD",1723331282575,0.10663244,2607.3,2607.2,2.3086]
["bitfinex","ETHUSD",1723331282897,4.91747,2607.6,2607.2,2.3086]
["bitfinex","ETHUSD",1723331283409,2.0242416,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723331283606,0.1067016,2607.5,2607.2,2.3086]
["bitfinex","ETHUSD",1723331284362,0.1067016,2607.5,2607.2,2.80793648]
["bitfinex","ETHUSD",1723331284792,0.1067016,2607.5,2607.3,1.91767]
["bitfinex","ETHUSD",1723331285106,0.1067016,2607.5,2607.4,2.3086]
["bitfinex","ETHUSD",1723331286409,1.91686,2608.5,2607.9,2.3086]
["bitfinex","ETHUSD",1723331286737,1.91678,2608.6,2607.9,2.3086]
["bitfinex","ETHUSD",1723331287214,1.91689,2608.4,2607.9,2.3086]
["bitfinex","ETHUSD",1723331287396,1.55867798,2608.7,2608.1,1.9171]
["bitfinex","ETHUSD",1723331287714,1.16,2608.7,2608.1,4.2257]
["bitfinex","ETHUSD",1723331288509,1.91662,2608.8,2608.1,4.2257]
["bitfinex","ETHUSD",1723331288673,1.16,2608.9,2608.1,6.1428]
["bitfinex","ETHUSD",1723331288876,3.07657,2608.9,2608.1,6.1428]
["bitfinex","ETHUSD",1723331289412,1.91659,2608.8,2608.1,6.1428]
["bitfinex","ETHUSD",1723331290570,4.91659,2608.8,2608.1,6.1428]
["bitfinex","ETHUSD",1723331290772,1.91659,2608.8,2608.1,6.1428]
["bitfinex","ETHUSD",1723331290994,4.91659,2608.8,2608.1,6.1428]
["bitfinex","ETHUSD",1723331292104,4.91659,2608.8,2608.1,4.2257]
["bitfinex","ETHUSD",1723331292336,1.91678,2608.6,2608.1,3.04655888]
["bitfinex","ETHUSD",1723331292756,1.91686,2608.5,2608.1,3.04655888]
["bitfinex","ETHUSD",1723331293742,3.07682,2608.5,2608.1,2.3086]
["bitfinex","ETHUSD",1723331293947,1.917,2608.3,2608.1,2.3086]
["bitfinex","ETHUSD",1723331294117,3.83401,2608.3,2608.1,2.3086]
["bitfinex","ETHUSD",1723331294328,5.01247845,2608.2,2607.8,2.3086]
["bitfinex","ETHUSD",1723331294537,4.91801634,2608.2,2607.8,2.3086]
["bitfinex","ETHUSD",1723331294862,0.09441382,2608.1,2607.8,2.3086]
["bitfinex","ETHUSD",1723331295564,1.91719,2608.0,2607.8,2.3086]
["bitfinex","ETHUSD",1723331295877,2.01150021,2608.0,2607.8,2.3086]
["bitfinex","ETHUSD",1723331296163,0.09431021,2608.0,2607.4,2.2879]
["bitfinex","ETHUSD",1723331296332,0.09431021,2608.0,2607.6,2.2879]
["bitfinex","ETHUSD",1723331296522,0.09431021,2608.0,2607.6,4.20536]
["bitfinex","ETHUSD",1723331296721,0.09427451,2607.9,2607.6,4.20536]
["bitfinex","ETHUSD",1723331296924,4.91803634,2608.2,2607.6,4.20536]
["bitfinex","ETHUSD",1723331297235,0.09431578,2608.1,2607.6,4.20536]
["bitfinex","ETHUSD",1723331298134,2.01141578,2608.1,2607.6,4.20536]
["bitfinex","ETHUSD",1723331298464,5.01141578,2608.1,2607.6,4.20536]
["bitfinex","ETHUSD",1723331299059,2.01141578,2608.1,2607.6,4.20536]
["bitfinex","ETHUSD",1723331301970,2.01141578,2608.1,2607.6,2.2879]
["bitfinex","ETHUSD",1723331303904,3.92857578,2608.1,2607.6,2.2879]
["bitfinex","ETHUSD",1723331304106,3.0,2608.0,2607.6,2.2879]
["bitfinex","ETHUSD",1723331304311,3.92856578,2608.1,2607.6,2.2879]
["bitfinex","ETHUSD",1723331304517,0.09427224,2607.9,2607.6,2.2879]
["bitfinex","ETHUSD",1723331304668,0.09421136,2607.8,2607.6,2.2879]
["bitfinex","ETHUSD",1723331305099,3.83426,2608.1,2607.6,2.2879]
["bitfinex","ETHUSD",1723331305618,3.09425758,2608.0,2607.6,2.2879]
["bitfinex","ETHUSD",1723331305795,0.09425758,2608.0,2607.6,2.2879]
["bitfinex","ETHUSD",1723331306509,0.09425758,2608.0,2607.6,4.20536]
["bitfinex","ETHUSD",1723331308477,0.09425758,2608.0,2607.8,2.2879]
["bitfinex","ETHUSD",1723331308691,3.00098634,2608.2,2607.8,2.2879]
["bitfinex","ETHUSD",1723331309090,0.09355956,2608.1,2607.8,2.2879]
["bitfinex","ETHUSD",1723331309591,2.01066956,2608.1,2607.8,2.2879]
["bitfinex","ETHUSD",1723331310440,0.09355956,2608.1,2607.8,2.2879]
["bitfinex","ETHUSD",1723331317827,0.09355956,2608.1,2607.8,2.708427]
["bitfinex","ETHUSD",1723331318318,0.0922935,2608.0,2607.8,2.708427]
["bitfinex","ETHUSD",1723331318520,3.0,2608.3,2607.8,2.2879]
["bitfinex","ETHUSD",1723331318688,0.09251599,2608.2,2607.8,2.2879]
["bitfinex","ETHUSD",1723331319117,4.91696,2608.3,2607.8,2.2879]
["bitfinex","ETHUSD",1723331319450,0.0925034,2608.2,2607.8,2.2879]
["bitfinex","ETHUSD",1723331319587,0.0925034,2608.2,2607.8,2.83172052]
["bitfinex","ETHUSD",1723331319789,3.83384,2608.4,2607.9,2.3132]
["bitfinex","ETHUSD",1723331319994,0.0925494,2608.1,2607.9,2.3132]
["bitfinex","ETHUSD",1723331320181,1.9169,2608.4,2607.9,2.3132]
["bitfinex","ETHUSD",1723331320385,0.0925137,2608.0,2607.9,2.3132]
["bitfinex","ETHUSD",1723331320690,3.0,2608.3,2608.0,2.3132]
["bitfinex","ETHUSD",1723331321217,1.9169,2608.4,2608.0,2.3132]
["bitfinex","ETHUSD",1723331323107,3.83384,2608.4,2608.0,2.3132]
["bitfinex","ETHUSD",1723331323414,3.0,2608.3,2608.0,2.3132]
["bitfinex","ETHUSD",1723331324076,1.9169,2608.4,2608.0,2.3132]
["bitfinex","ETHUSD",1723331324480,0.09267115,2608.3,2608.0,2.3132]
["bitfinex","ETHUSD",1723331326909,3.09267115,2608.3,2608.0,2.3132]
["bitfinex","ETHUSD",1723331328040,0.09267115,2608.3,2608.0,2.3132]
["bitfinex","ETHUSD",1723331328205,3.0,2608.2,2608.0,2.736239]
["bitfinex","ETHUSD",1723331328409,3.0,2608.5,2608.0,2.736239]
["bitfinex","ETHUSD",1723331328615,0.09247385,2608.1,2608.0,2.736239]
["bitfinex","ETHUSD",1723331328920,3.0,2608.5,2608.0,2.736239]
["bitfinex","ETHUSD",1723331329486,0.09273087,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331337748,2.00962087,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331342445,0.09273087,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331350560,1.32710656,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331350724,0.08955567,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331350925,4.91681,2608.5,2608.1,2.3132]
["bitfinex","ETHUSD",1723331351133,1.32709854,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331351336,0.08961654,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331351548,3.24401256,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331351863,3.08961654,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331352376,3.0,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331352553,0.08956826,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331352861,1.9169,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331353163,1.32712592,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331353364,0.08956826,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331353538,3.0,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331353747,0.08956826,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331353945,1.9169,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331354270,1.41673084,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331354581,0.08960395,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331354880,3.08960395,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331355172,3.0,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331355368,0.08955567,2608.2,2608.1,2.3132]
["bitfinex","ETHUSD",1723331355530,1.9169,2608.4,2608.1,2.3132]
["bitfinex","ETHUSD",1723331355728,1.41670711,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331355971,3.08960395,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331356185,0.08960395,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331356759,2.00657395,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331356946,5.00657395,2608.3,2608.1,2.3132]
["bitfinex","ETHUSD",1723331359086,1.91744,2607.7,2607.2,2.37]
["bitfinex","ETHUSD",1723331359375,1.24929187,2607.6,2607.2,2.37]
["bitfinex","ETHUSD",1723331359531,4.24929187,2607.6,2607.2,2.37]
["bitfinex","ETHUSD",1723331359736,4.24929187,2607.6,2607.2,2.798789]
["bitfinex","ETHUSD",1723331359937,6.16677187,2607.6,2607.2,2.798789]
["bitfinex","ETHUSD",1723331360159,1.91756,2607.5,2607.2,2.37]
["bitfinex","ETHUSD",1723331360364,1.91769,2607.3,2607.2,2.37]
["bitfinex","ETHUSD",1723331360577,2.00674992,2607.3,2607.2,2.37]
["bitfinex","ETHUSD",1723331360951,1.91783,2607.2,2606.7,2.37]
["bitfinex","ETHUSD",1723331361154,2.00652531,2607.1,2606.7,2.798816]
["bitfinex","ETHUSD",1723331363049,0.08868531,2607.1,2606.7,2.798816]
["bitfinex","ETHUSD",1723331363433,1.91788,2607.1,2606.7,2.798816]
["bitfinex","ETHUSD",1723331363638,0.08865072,2607.0,2606.7,2.798816]
["bitfinex","ETHUSD",1723331368593,0.08865072,2607.0,2606.9,2.37]
["bitfinex","ETHUSD",1723331369257,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331369496,0.08848411,2607.0,2606.9,2.37]
["bitfinex","ETHUSD",1723331369665,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331369850,0.08851157,2607.0,2606.9,2.37]
["bitfinex","ETHUSD",1723331370397,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331370547,0.08847038,2607.0,2606.9,2.37]
["bitfinex","ETHUSD",1723331370751,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331370973,0.08856702,2607.2,2606.9,2.37]
["bitfinex","ETHUSD",1723331371177,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331371445,0.08856702,2607.2,2606.9,2.37]
["bitfinex","ETHUSD",1723331371877,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331372354,0.08835766,2607.2,2606.9,2.37]
["bitfinex","ETHUSD",1723331372578,4.91772,2607.3,2606.9,2.37]
["bitfinex","ETHUSD",1723331372748,2.00616766,2607.2,2606.9,2.37]
["bitfinex","ETHUSD",1723331372965,5.00616766,2607.2,2606.9,2.37]
["bitfinex","ETHUSD",1723331373278,1.91785,2607.1,2606.9,2.37]
["bitfinex","ETHUSD",1723331373442,4.91785,2607.1,2606.9,2.37]
["bitfinex","ETHUSD",1723331373647,0.08819511,2607.0,2606.9,2.37]
["bitfinex","ETHUSD",1723331374866,0.08819511,2607.0,2606.9,2.607]
["bitfinex","ETHUSD",1723331375058,1.91766,2607.4,2606.9,2.607]
["bitfinex","ETHUSD",1723331375253,0.08818292,2607.0,2606.9,2.607]
["bitfinex","ETHUSD",1723331375454,3.0,2607.5,2607.0,2.4772]
["bitfinex","ETHUSD",1723331375654,3.0,2607.4,2607.0,2.4772]
["bitfinex","ETHUSD",1723331375855,6.83502,2607.6,2607.2,2.4772]
["bitfinex","ETHUSD",1723331376081,3.0,2607.5,2607.2,2.4772]
["bitfinex","ETHUSD",1723331376890,1.91763,2607.4,2607.2,2.4772]
["bitfinex","ETHUSD",1723331377770,4.16,2607.5,2607.2,2.4772]
["bitfinex","ETHUSD",1723331379714,6.07754,2607.5,2607.2,2.4772]
["bitfinex","ETHUSD",1723331380670,4.16,2607.5,2607.2,2.4772]
["bitfinex","ETHUSD",1723331381068,3.0,2607.4,2607.2,2.4772]
["bitfinex","ETHUSD",1723331381373,4.16,2607.7,2607.4,2.4772]
["bitfinex","ETHUSD",1723331381705,6.07744,2607.7,2607.4,2.4772]
["bitfinex","ETHUSD",1723331383781,3.0,2607.7,2607.4,2.4772]
["bitfinex","ETHUSD",1723331384117,7.3,2607.9,2607.6,4.39465]
["bitfinex","ETHUSD",1723331384283,7.3,2607.9,2607.7,2.4772]
["bitfinex","ETHUSD",1723331384470,0.08574956,2607.8,2607.7,2.4772]
["bitfinex","ETHUSD",1723331385099,3.08574956,2607.8,2607.7,2.4772]
["bitfinex","ETHUSD",1723331386467,3.08574956,2607.8,2607.7,2.916665]
["bitfinex","ETHUSD",1723331386811,0.08574956,2607.8,2607.7,2.916665]
["bitfinex","ETHUSD",1723331388509,4.16,2608.1,2607.7,2.916665]
["bitfinex","ETHUSD",1723331388670,0.08593171,2607.8,2607.7,2.4772]
["bitfinex","ETHUSD",1723331388870,4.16,2608.1,2607.7,2.4772]
["bitfinex","ETHUSD",1723331389199,6.07711,2608.1,2607.7,2.4772]
["bitfinex","ETHUSD",1723331389515,0.0860283,2608.0,2607.7,2.4772]
["bitfinex","ETHUSD",1723331391089,0.0860283,2608.0,2607.8,1.91731]
["bitfinex","ETHUSD",1723331391275,0.0860283,2608.0,2607.9,2.4148]
["bitfinex","ETHUSD",1723331391709,4.16,2608.2,2607.9,2.4148]
["bitfinex","ETHUSD",1723331392010,4.16,2608.2,2607.9,1.91725]
["bitfinex","ETHUSD",1723331392011,3.0,2608.2,2607.9,1.91725]
["bitfinex","ETHUSD",1723331392209,0.08607659,2608.1,2608.0,2.4148]
["bitfinex","ETHUSD",1723331392414,1.16,2608.4,2608.0,2.4148]
["bitfinex","ETHUSD",1723331392578,0.08613179,2608.1,2608.0,2.4148]
["bitfinex","ETHUSD",1723331392779,4.16,2608.4,2608.0,3.08255302]
["bitfinex","ETHUSD",1723331392989,0.08622836,2608.3,2608.1,2.4148]
["bitfinex","ETHUSD",1723331395419,0.08622836,2608.3,2608.2,2.4393]
["bitfinex","ETHUSD",1723331395594,0.08622836,2608.3,2608.2,3.00138529]
["bitfinex","ETHUSD",1723331395793,3.0,2608.5,2608.2,2.92471]
["bitfinex","ETHUSD",1723331395992,1.16098634,2608.7,2608.2,2.92471]
["bitfinex","ETHUSD",1723331395993,3.07769634,2608.7,2608.2,2.92471]
["bitfinex","ETHUSD",1723331396237,3.08677236,2608.6,2608.2,2.92471]
["bitfinex","ETHUSD",1723331397127,5.00352236,2608.6,2608.2,2.92471]
["bitfinex","ETHUSD",1723331397353,3.08677236,2608.6,2608.2,2.92471]
["bitfinex","ETHUSD",1723331398273,3.08677236,2608.6,2608.3,0.484179]
["bitfinex","ETHUSD",1723331398446,3.08677236,2608.6,2608.4,2.4393]
["bitfinex","ETHUSD",1723331399756,0.08677236,2608.6,2608.4,2.4393]
["bitfinex","ETHUSD",1723331400158,3.08677236,2608.6,2608.4,2.4393]
["bitfinex","ETHUSD",1723331400553,0.08677236,2608.6,2608.4,2.4393]
["bitfinex","ETHUSD",1723331409595,1.24677236,2608.6,2608.4,2.4393]
["bitfinex","ETHUSD",1723331414005,1.91681,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331414179,4.91681,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331414500,5.00367168,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331417709,6.33077627,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331418076,5.00367168,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331418511,6.3307625,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331419009,5.00367168,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331419311,6.33074677,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331422749,5.00367168,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331422935,6.33073813,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331423926,6.33073796,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331425649,4.41392796,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331425953,3.08686168,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331426113,4.41390438,2608.5,2608.4,2.4393]
["bitfinex","ETHUSD",1723331426313,4.41390438,2608.5,2608.4,2.68323]
["bitfinex","ETHUSD",1723331426515,0.08686168,2608.5,2608.4,2.68323]
["bitfinex","ETHUSD",1723331426945,0.40022763,2608.7,2608.4,2.68323]
["bitfinex","ETHUSD",1723331427131,0.08680346,2608.5,2608.4,2.68323]
["bitfinex","ETHUSD",1723331427333,0.40022763,2608.7,2608.4,2.68323]
["bitfinex","ETHUSD",1723331427540,0.08683411,2608.5,2608.4,4.6001]
["bitfinex","ETHUSD",1723331427849,0.40022763,2608.7,2608.5,2.3908]
["bitfinex","ETHUSD",1723331428045,1.32693234,2608.6,2608.5,2.3908]
["bitfinex","ETHUSD",1723331428362,1.41380213,2608.6,2608.5,2.3908]
["bitfinex","ETHUSD",1723331429631,1.41380124,2608.6,2608.5,2.3908]
["bitfinex","ETHUSD",1723331430648,0.08686979,2608.6,2608.5,2.3908]
["bitfinex","ETHUSD",1723331430849,3.0,2608.8,2608.5,2.3908]
["bitfinex","ETHUSD",1723331431172,1.41385266,2608.7,2608.6,1.91673]
["bitfinex","ETHUSD",1723331431351,0.08693064,2608.7,2608.6,4.954363]
["bitfinex","ETHUSD",1723331431667,3.0,2608.9,2608.7,4.30741]
["bitfinex","ETHUSD",1723331431849,3.0,2608.9,2608.8,2.3908]
["bitfinex","ETHUSD",1723331432049,1.16,2609.2,2608.8,2.3908]
["bitfinex","ETHUSD",1723331432360,1.32680495,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331432565,1.32680495,2609.0,2608.8,2.3908]
["bitfinex","ETHUSD",1723331432761,1.32680495,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331433152,1.32680545,2609.0,2608.8,2.3908]
["bitfinex","ETHUSD",1723331433352,6.07631,2609.2,2608.8,2.3908]
["bitfinex","ETHUSD",1723331433872,3.24312252,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331434077,4.32675252,2609.0,2608.8,2.3908]
["bitfinex","ETHUSD",1723331434263,3.0,2609.0,2608.8,2.3908]
["bitfinex","ETHUSD",1723331434435,4.91637,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331434634,3.0,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331434888,6.07727634,2609.2,2608.8,2.3908]
["bitfinex","ETHUSD",1723331435062,1.32675675,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331435263,3.0,2609.1,2608.8,2.3908]
["bitfinex","ETHUSD",1723331436160,1.16098634,2609.2,2608.8,0.622415]
["bitfinex","ETHUSD",1723331436161,0.00098634,2609.2,2608.8,0.622415]
["bitfinex","ETHUSD",1723331436366,0.00098634,2609.2,2608.7,0.07666132]
["bitfinex","ETHUSD",1723331436367,0.00098634,2609.2,2609.0,1.91644]
["bitfinex","ETHUSD",1723331436600,0.00098634,2609.2,2609.1,2.3626]
["bitfinex","ETHUSD",1723331436757,0.00098634,2609.2,2609.1,4.27896]
["bitfinex","ETHUSD",1723331436964,0.00098634,2609.2,2609.1,6.89917111]
["bitfinex","ETHUSD",1723331438505,0.00098634,2609.2,2609.1,8.81553111]
["bitfinex","ETHUSD",1723331439605,0.00098634,2609.2,2609.1,8.73888518]
["bitfinex","ETHUSD",1723331443509,0.00098634,2609.2,2609.1,6.82252518]
["bitfinex","ETHUSD",1723331443910,0.00098634,2609.2,2609.1,7.98252518]
["bitfinex","ETHUSD",1723331450935,0.00098634,2609.2,2609.1,6.82252518]
["bitfinex","ETHUSD",1723331451143,0.00098634,2609.2,2609.1,6.06616518]
["bitfinex","ETHUSD",1723331459380,0.00098634,2609.2,2609.1,4.14980518]
["bitfinex","ETHUSD",1723331460069,0.00098634,2609.2,2609.1,6.06616518]
["bitfinex","ETHUSD",1723331468087,0.00098634,2609.2,2609.1,7.98252518]
["bitfinex","ETHUSD",1723331478910,1.91586,2609.8,2609.2,1.91627]
["bitfinex","ETHUSD",1723331479216,1.45405122,2609.7,2609.2,1.91627]
["bitfinex","ETHUSD",1723331479416,0.1276578,2609.7,2609.2,1.91627]
["bitfinex","ETHUSD",1723331479882,0.1276578,2609.7,2609.2,2.32783833]
["bitfinex","ETHUSD",1723331480636,0.1276578,2609.7,2609.1,2.98980518]
["bitfinex","ETHUSD",1723331480637,1.91607,2609.5,2609.1,2.98980518]
["bitfinex","ETHUSD",1723331480956,0.12755751,2609.4,2609.1,2.3626]
["bitfinex","ETHUSD",1723331481950,3.83193,2609.7,2609.1,2.3626]
["bitfinex","ETHUSD",1723331482150,0.12753736,2609.3,2609.1,2.3626]
["bitfinex","ETHUSD",1723331482360,3.83193,2609.7,2609.1,2.3626]
["bitfinex","ETHUSD",1723331482643,0.1274242,2609.2,2609.1,2.3626]
["bitfinex","ETHUSD",1723331482817,1.91619,2609.4,2608.9,2.4242]
["bitfinex","ETHUSD",1723331483016,1.91652,2608.9,2608.4,2.4242]
["bitfinex","ETHUSD",1723331483326,0.12718826,2608.8,2608.4,2.4242]
["bitfinex","ETHUSD",1723331486339,1.91667,2608.7,2608.4,2.4242]
["bitfinex","ETHUSD",1723331486542,2.04362469,2608.7,2608.4,2.4242]
["bitfinex","ETHUSD",1723331488040,2.04362469,2608.7,2608.2,2.4242]
["bitfinex","ETHUSD",1723331488041,1.91693,2608.4,2608.2,2.4242]
["bitfinex","ETHUSD",1723331488285,1.91693,2608.4,2607.6,12.43]
["bitfinex","ETHUSD",1723331488286,1.91703,2608.2,2607.8,3.5842]
["bitfinex","ETHUSD",1723331488576,0.12644448,2608.1,2607.8,3.5842]
["bitfinex","ETHUSD",1723331489575,1.16,2608.5,2607.9,1.91718]
["bitfinex","ETHUSD",1723331489842,3.0,2608.5,2608.1,1.9171]
["bitfinex","ETHUSD",1723331490164,3.0,2608.6,2608.2,2.4242]
["bitfinex","ETHUSD",1723331490551,4.91666,2608.7,2608.2,2.4242]
["bitfinex","ETHUSD",1723331491951,3.0,2608.7,2608.2,2.4242]
["bitfinex","ETHUSD",1723331492156,4.91666,2608.7,2608.2,2.4242]
["bitfinex","ETHUSD",1723331493686,3.0,2608.7,2608.2,2.4242]
["bitfinex","ETHUSD",1723331494383,4.91671,2608.7,2608.2,2.4242]
["bitfinex","ETHUSD",1723331494602,1.91674,2608.6,2608.2,2.4242]
["bitfinex","ETHUSD",1723331494750,1.91681,2608.5,2608.2,2.4242]
["bitfinex","ETHUSD",1723331495155,3.0,2608.5,2608.2,2.4242]
["bitfinex","ETHUSD",1723331497060,1.91674,2608.6,2608.2,2.4242]
["bitfinex","ETHUSD",1723331499100,3.07675,2608.6,2607.4,2.3792]
["bitfinex","ETHUSD",1723331499399,1.91688,2608.4,2607.9,2.3792]
["bitfinex","ETHUSD",1723331500186,1.91688,2608.4,2607.9,4.29644]
["bitfinex","ETHUSD",1723331500495,4.91682,2608.5,2607.9,4.91781]
["bitfinex","ETHUSD",1723331501382,4.91682,2608.5,2607.9,3.00057]
["bitfinex","ETHUSD",1723331501585,4.91682,2608.5,2608.0,2.3792]
["bitfinex","ETHUSD",1723331501787,1.91682,2608.5,2608.0,2.3792]
["bitfinex","ETHUSD",1723331501994,1.91682,2608.5,2608.0,4.904143]
["bitfinex","ETHUSD",1723331502498,4.91672,2608.7,2608.0,3.684943]
["bitfinex","ETHUSD",1723331502702,4.91672,2608.7,2608.1,2.3792]
["bitfinex","ETHUSD",1723331503900,1.91673,2608.6,2608.1,2.3792]
["bitfinex","ETHUSD",1723331504403,0.12211979,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331506486,5.03892979,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331508002,3.12211979,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331508794,5.03892979,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331516473,1.91688,2608.4,2608.1,2.3792]
["bitfinex","ETHUSD",1723331516897,0.12053089,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331521813,3.0,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331522008,0.11979232,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331522185,3.0,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331522392,0.11979232,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331522581,3.0,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331522785,0.11561829,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331523114,3.0,2608.5,2608.1,2.3792]
["bitfinex","ETHUSD",1723331523313,0.11561939,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331523485,1.91688,2608.4,2608.1,2.3792]
["bitfinex","ETHUSD",1723331523678,0.11562049,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331523877,1.91688,2608.4,2608.1,2.3792]
["bitfinex","ETHUSD",1723331524082,0.11562049,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331524283,1.91688,2608.4,2608.1,2.3792]
["bitfinex","ETHUSD",1723331524584,1.91703,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331525206,2.03273804,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331529688,0.11570804,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331529988,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331530188,0.11558947,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331530392,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331530715,0.11557727,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331531118,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331531415,0.11557727,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331531617,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331531798,0.11556728,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331531991,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331532190,0.11556111,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331532403,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331532718,0.1155877,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331533127,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331533426,0.11567305,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331533635,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331533791,0.11557001,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331534115,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331534318,0.11557001,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331534821,0.11555891,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331535009,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331535209,0.11555891,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331535408,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331535616,0.11557221,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331535810,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331536015,0.1155855,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331536320,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331536526,0.11559879,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331536827,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331537024,0.11377209,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331537323,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331537523,0.11377209,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331537824,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331537993,0.11370562,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331538308,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331538623,0.11370562,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331538824,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331539030,0.11371891,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331539324,1.91696,2608.3,2608.1,2.3792]
["bitfinex","ETHUSD",1723331539623,0.11373221,2608.2,2608.1,2.3792]
["bitfinex","ETHUSD",1723331539833,3.0,2608.5,2608.1,2.346743]
["bitfinex","ETHUSD",1723331540038,4.9167,2608.7,2608.2,2.2793]
["bitfinex","ETHUSD",1723331540324,1.32695202,2608.6,2608.2,2.35597282]
["bitfinex","ETHUSD",1723331540525,3.0,2608.6,2608.2,2.35597282]
["bitfinex","ETHUSD",1723331540908,6.83341,2608.7,2608.2,2.2793]
["bitfinex","ETHUSD",1723331541122,1.32696561,2608.6,2608.2,2.2793]
["bitfinex","ETHUSD",1723331541328,3.0,2608.6,2608.2,2.2793]
["bitfinex","ETHUSD",1723331541494,3.0,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331541695,4.9167,2608.7,2608.3,2.2793]
["bitfinex","ETHUSD",1723331541924,1.32696474,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331542126,3.0,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331542332,4.9167,2608.7,2608.3,2.2793]
["bitfinex","ETHUSD",1723331542507,1.32695229,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331542702,3.0,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331542907,6.83342,2608.7,2608.3,2.2793]
["bitfinex","ETHUSD",1723331543131,3.2437001,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331543314,3.0,2608.5,2608.3,2.2793]
["bitfinex","ETHUSD",1723331543693,4.91673,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331548034,3.0,2608.6,2608.3,2.2793]
["bitfinex","ETHUSD",1723331549530,0.114022,2608.5,2608.3,2.2793]
["bitfinex","ETHUSD",1723331553042,0.114022,2608.5,2608.3,1.91694]
["bitfinex","ETHUSD",1723331553246,0.114022,2608.5,2608.4,2.2793]
["bitfinex","ETHUSD",1723331553412,3.0,2608.7,2608.5,2.2793]
["bitfinex","ETHUSD",1723331555843,7.3,2608.8,2608.6,2.46]
["bitfinex","ETHUSD",1723331556047,7.3,2608.8,2608.6,2.5366628]
["bitfinex","ETHUSD",1723331556574,7.3,2608.8,2608.6,2.46]
["bitfinex","ETHUSD",1723331556911,9.21659,2608.8,2608.6,2.46]
["bitfinex","ETHUSD",1723331557518,1.91659,2608.8,2608.6,2.46]
["bitfinex","ETHUSD",1723331559422,1.91651,2608.9,2608.6,2.46]
["bitfinex","ETHUSD",1723331559819,1.91659,2608.8,2608.6,2.46]
["bitfinex","ETHUSD",1723331560349,3.07651,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331560757,4.99283,2609.1,2608.6,2.46]
["bitfinex","ETHUSD",1723331560932,4.9165,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331561133,1.91653,2608.9,2608.6,2.46]
["bitfinex","ETHUSD",1723331561535,0.11442097,2608.8,2608.6,2.46]
["bitfinex","ETHUSD",1723331569855,4.91645,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331570054,0.11432106,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331570265,4.91645,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331570449,0.11433436,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331570629,4.91645,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331570826,0.11434765,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331571026,4.91645,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331571227,0.11437423,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331571447,4.91645,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331571650,0.11437423,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331571854,3.0,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331572069,0.11437423,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331572250,3.0,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331572558,0.11430777,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331572748,3.0,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331572944,0.11438752,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331573260,0.11440081,2608.7,2608.6,2.89768]
["bitfinex","ETHUSD",1723331573461,4.91644,2609.0,2608.6,2.89768]
["bitfinex","ETHUSD",1723331573630,0.11432106,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331573826,3.0,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331574059,0.11432106,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331574358,3.0,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331574547,0.11432106,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331574747,4.91644,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331574960,0.11434765,2608.7,2608.6,2.46]
["bitfinex","ETHUSD",1723331575143,4.91644,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331575479,3.0,2609.0,2608.6,2.46]
["bitfinex","ETHUSD",1723331575623,0.11446771,2608.9,2608.6,2.46]
["bitfinex","ETHUSD",1723331578969,0.11446771,2608.9,2608.7,1.91659]
["bitfinex","ETHUSD",1723331579130,3.11446771,2608.9,2608.8,2.4478]
["bitfinex","ETHUSD",1723331579330,0.11446771,2608.9,2608.8,2.4478]
["bitfinex","ETHUSD",1723331579569,0.11446771,2608.9,2608.8,4.36439]
["bitfinex","ETHUSD",1723331579730,3.0,2609.4,2609.0,2.4478]
["bitfinex","ETHUSD",1723331580760,3.0,2609.4,2609.2,2.4478]
["bitfinex","ETHUSD",1723331580959,9.21582,2609.9,2609.3,2.4478]
["bitfinex","ETHUSD",1723331581133,9.21582,2609.9,2609.5,2.4478]
["bitfinex","ETHUSD",1723331581134,1.32641947,2609.8,2609.5,2.4478]
["bitfinex","ETHUSD",1723331581332,7.3,2609.9,2609.5,2.4478]
["bitfinex","ETHUSD",1723331581839,3.07567,2610.1,2609.5,2.4478]
["bitfinex","ETHUSD",1723331582251,1.32631296,2610.0,2609.5,2.4478]
["bitfinex","ETHUSD",1723331582478,3.83137,2610.1,2609.5,2.4478]
["bitfinex","ETHUSD",1723331582664,3.0,2610.0,2609.5,2.4478]
["bitfinex","ETHUSD",1723331583476,1.91578,2609.9,2609.5,2.4478]
["bitfinex","ETHUSD",1723331583681,4.91578,2609.9,2609.5,2.4478]
["bitfinex","ETHUSD",1723331584259,3.0,2609.9,2609.5,2.4478]
["bitfinex","ETHUSD",1723331584437,4.16,2610.0,2609.5,2.4478]
["bitfinex","ETHUSD",1723331585067,4.16,2610.0,2609.5,2.52443394]
["bitfinex","ETHUSD",1723331586137,4.16,2610.0,2609.5,2.4478]
["bitfinex","ETHUSD",1723331586931,4.16,2610.0,2609.5,2.52443484]
["bitfinex","ETHUSD",1723331587468,4.16,2610.0,2609.6,2.4478]
["bitfinex","ETHUSD",1723331589157,3.0,2610.1,2609.6,2.89184948]
["bitfinex","ETHUSD",1723331589367,3.0,2610.1,2609.7,1.91592]
["bitfinex","ETHUSD",1723331589545,3.0,2610.1,2609.8,2.4478]
["bitfinex","ETHUSD",1723331592481,6.07546,2610.4,2610.0,2.4478]
["bitfinex","ETHUSD",1723331594486,0.1115294,2610.3,2610.0,2.4478]
["bitfinex","ETHUSD",1723331598192,0.1115294,2610.3,2610.0,2.52442159]
["bitfinex","ETHUSD",1723331598398,0.1115294,2610.3,2610.0,2.4478]
["bitfinex","ETHUSD",1723331598592,0.1115294,2610.3,2610.0,0.63558718]
["bitfinex","ETHUSD",1723331598764,0.1115294,2610.3,2610.1,2.4347]
["bitfinex","ETHUSD",1723331599993,2.0270594,2610.3,2610.1,2.4347]
["bitfinex","ETHUSD",1723331600465,3.9425894,2610.3,2610.1,2.4347]
["bitfinex","ETHUSD",1723331600661,3.0,2610.2,2610.1,2.4347]
["bitfinex","ETHUSD",1723331600970,3.11199474,2610.2,2610.1,2.4347]
["bitfinex","ETHUSD",1723331603567,0.11199474,2610.2,2610.1,2.4347]
["bitfinex","ETHUSD",1723331603766,0.11199474,2610.2,2610.1,3.061316]
["bitfinex","ETHUSD",1723331603961,3.0,2610.4,2610.2,2.4347]
["bitfinex","ETHUSD",1723331604205,3.0,2610.5,2610.2,2.4347]
["bitfinex","ETHUSD",1723331606169,4.16,2610.6,2610.2,2.4347]
["bitfinex","ETHUSD",1723331606500,3.0,2610.6,2610.2,4.93217197]
["bitfinex","ETHUSD",1723331606699,9.21513,2610.8,2610.3,2.3498]
["bitfinex","ETHUSD",1723331606700,3.0,2610.7,2610.3,2.3498]
["bitfinex","ETHUSD",1723331608697,4.9152,2610.7,2610.3,2.3498]
["bitfinex","ETHUSD",1723331608893,4.9152,2610.7,2610.5,2.3498]
["bitfinex","ETHUSD",1723331609092,3.0,2610.7,2610.5,2.3498]
["bitfinex","ETHUSD",1723331609595,0.11141141,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331610500,6.07509,2610.9,2610.5,2.3498]
["bitfinex","ETHUSD",1723331610699,0.11139613,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331610893,6.07509,2610.9,2610.5,2.78398472]
["bitfinex","ETHUSD",1723331611094,0.11140831,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331611399,6.07509,2610.9,2610.5,2.3498]
["bitfinex","ETHUSD",1723331611605,0.11139613,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331611786,6.07509,2610.9,2610.5,2.3498]
["bitfinex","ETHUSD",1723331612101,1.91512,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331612324,1.9152,2610.7,2610.5,2.3498]
["bitfinex","ETHUSD",1723331612609,1.9152,2610.7,2610.5,2.58478]
["bitfinex","ETHUSD",1723331612610,3.11144279,2610.7,2610.5,2.58478]
["bitfinex","ETHUSD",1723331612967,0.11144279,2610.7,2610.5,2.58478]
["bitfinex","ETHUSD",1723331613193,0.11144279,2610.7,2610.5,2.3498]
["bitfinex","ETHUSD",1723331613388,4.91517,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331613605,0.11139613,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331613808,4.91517,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331614005,0.11140831,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331614215,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331614395,0.11140831,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331614899,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331615091,0.11139613,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331615299,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331615606,0.11140831,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331615776,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331615977,0.11139613,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331616277,0.11140831,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331616502,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331616689,0.11140831,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331617012,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331617190,0.11139613,2610.6,2610.5,2.776327]
["bitfinex","ETHUSD",1723331617390,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331617913,0.11145498,2610.7,2610.5,2.3498]
["bitfinex","ETHUSD",1723331618071,3.0,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331618407,0.11140831,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331619028,3.0,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331619221,0.11139613,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331619386,3.0,2610.8,2610.5,2.776327]
["bitfinex","ETHUSD",1723331619587,0.11140831,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331620099,1.91526,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331620299,0.11140831,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331620514,4.91518,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331620711,0.11153443,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331620883,4.91518,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331621083,0.11152225,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331621284,4.91518,2610.8,2610.5,2.3498]
["bitfinex","ETHUSD",1723331621809,0.11153443,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331622016,1.91526,2610.7,2610.5,2.3498]
["bitfinex","ETHUSD",1723331622211,0.11151917,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331625204,2.02677917,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331629795,3.94203917,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331631193,5.26801796,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331631397,5.26802269,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331635031,5.268014,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331635527,5.26804977,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331636630,5.26802785,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331636927,5.26806842,2610.6,2610.5,2.3498]
["bitfinex","ETHUSD",1723331638194,1.91562,2610.2,2609.7,2.3384]
["bitfinex","ETHUSD",1723331638402,1.91562,2610.2,2609.8,2.3384]
["bitfinex","ETHUSD",1723331638625,1.91564,2610.1,2609.8,2.3384]
["bitfinex","ETHUSD",1723331638826,2.02688568,2610.1,2609.8,2.3384]
["bitfinex","ETHUSD",1723331639846,0.11124568,2610.1,2609.8,2.3384]
["bitfinex","ETHUSD",1723331642536,2.02689568,2610.1,2609.8,2.3384]
["bitfinex","ETHUSD",1723331643307,0.11124568,2610.1,2609.8,2.763836]
["bitfinex","ETHUSD",1723331645619,2.02688568,2610.1,2609.8,2.763836]
["bitfinex","ETHUSD",1723331646954,0.11124568,2610.1,2609.8,2.3384]
["bitfinex","ETHUSD",1723331647157,1.91578,2610.0,2609.8,2.3384]
["bitfinex","ETHUSD",1723331647334,2.02460637,2609.9,2609.8,2.3384]
["bitfinex","ETHUSD",1723331648966,5.02460637,2609.9,2609.8,2.3384]
["bitfinex","ETHUSD",1723331649574,6.94038637,2609.9,2609.8,2.3384]
["bitfinex","ETHUSD",1723331650221,1.91591,2609.8,2609.4,2.3384]
["bitfinex","ETHUSD",1723331650655,0.10869308,2609.7,2609.4,2.3384]
["bitfinex","ETHUSD",1723331650871,0.10869308,2609.7,2609.4,2.879866]
["bitfinex","ETHUSD",1723331651032,1.91591,2609.8,2609.4,2.879866]
["bitfinex","ETHUSD",1723331651229,0.10864637,2609.6,2609.4,2.879866]
["bitfinex","ETHUSD",1723331651573,0.10859965,2609.5,2609.4,2.879866]
["bitfinex","ETHUSD",1723331651847,1.91594,2609.7,2609.4,2.879866]
["bitfinex","ETHUSD",1723331652031,0.10859965,2609.5,2609.4,2.879866]
["bitfinex","ETHUSD",1723331652231,1.91594,2609.7,2609.4,2.879866]
["bitfinex","ETHUSD",1723331652429,0.10845505,2609.5,2609.4,2.879866]
["bitfinex","ETHUSD",1723331652635,1.91594,2609.7,2609.4,2.879866]
["bitfinex","ETHUSD",1723331652847,0.10845505,2609.5,2609.4,2.3384]
["bitfinex","ETHUSD",1723331653046,1.91594,2609.7,2609.4,2.3384]
["bitfinex","ETHUSD",1723331653246,0.10845505,2609.5,2609.4,2.3384]
["bitfinex","ETHUSD",1723331653447,1.91604,2609.6,2609.4,2.3384]
["bitfinex","ETHUSD",1723331653666,0.10845505,2609.5,2609.4,2.3384]
["bitfinex","ETHUSD",1723331654038,2.02452505,2609.5,2609.4,2.3384]
["bitfinex","ETHUSD",1723331657552,1.91621,2609.4,2608.9,2.4294]
["bitfinex","ETHUSD",1723331657766,1.9163,2609.2,2608.9,2.4294]
["bitfinex","ETHUSD",1723331658056,0.10799428,2609.1,2608.9,2.4294]
["bitfinex","ETHUSD",1723331658652,1.91621,2609.4,2608.9,2.4294]
["bitfinex","ETHUSD",1723331658848,0.10792095,2609.0,2608.9,4.70485]
["bitfinex","ETHUSD",1723331659167,3.0,2609.5,2609.0,4.34581]
["bitfinex","ETHUSD",1723331659363,4.91602,2609.6,2609.1,0.07664667]
["bitfinex","ETHUSD",1723331659658,4.91602,2609.6,2609.2,2.4294]
["bitfinex","ETHUSD",1723331662256,6.83208,2609.6,2609.2,2.4294]
["bitfinex","ETHUSD",1723331662461,1.91608,2609.5,2609.2,2.4294]
["bitfinex","ETHUSD",1723331662665,4.91608,2609.5,2609.2,2.4294]
["bitfinex","ETHUSD",1723331663769,1.91615,2609.4,2609.2,2.4294]
["bitfinex","ETHUSD",1723331665909,3.83244,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331666070,4.91622,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331666394,6.83244,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331669370,6.94023046,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331678793,5.02401046,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331679014,0.10779046,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331679291,0.10779046,2609.3,2609.2,2.67234]
["bitfinex","ETHUSD",1723331679674,4.916,2609.6,2609.2,2.67234]
["bitfinex","ETHUSD",1723331679892,0.10780766,2609.3,2609.2,2.67234]
["bitfinex","ETHUSD",1723331680070,4.916,2609.6,2609.2,2.67234]
["bitfinex","ETHUSD",1723331680272,0.10780766,2609.3,2609.2,2.67234]
["bitfinex","ETHUSD",1723331680459,4.916,2609.6,2609.2,2.67234]
["bitfinex","ETHUSD",1723331680663,0.10779547,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331680875,4.916,2609.6,2609.2,2.4294]
["bitfinex","ETHUSD",1723331681107,0.10779547,2609.3,2609.2,2.4294]
["bitfinex","ETHUSD",1723331681279,3.0,2609.6,2609.3,2.2725]
["bitfinex","ETHUSD",1723331682825,4.91594,2609.7,2609.3,2.2725]
["bitfinex","ETHUSD",1723331683010,1.91601,2609.6,2609.3,2.2725]
["bitfinex","ETHUSD",1723331684400,0.10798534,2609.5,2609.3,2.2725]
["bitfinex","ETHUSD",1723331691370,1.91614,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331691570,2.0231408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331693399,0.1070008,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331698895,2.0231408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331699393,0.1070008,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331700689,2.0231408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331703716,0.1070008,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331707792,2.0231408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331707995,1.43357408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331708219,2.0231408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331708694,3.3496707,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331708894,2.0231408,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331710631,5.26580706,2609.4,2609.3,2.2725]
["bitfinex","ETHUSD",1723331710825,1.91639,2609.1,2608.5,2.2648]
["bitfinex","ETHUSD",1723331711031,0.1067974,2609.0,2608.5,4.18159]
["bitfinex","ETHUSD",1723331711227,0.1067974,2609.0,2608.6,2.2648]
["bitfinex","ETHUSD",1723331712525,0.1067974,2609.0,2608.8,2.2648]
["bitfinex","ETHUSD",1723331712845,1.91626,2609.3,2608.9,2.68294]
["bitfinex","ETHUSD",1723331713132,1.91626,2609.3,2608.9,2.2648]
["bitfinex","ETHUSD",1723331713694,3.0,2609.4,2608.9,4.1813]
["bitfinex","ETHUSD",1723331714024,4.91611,2609.5,2609.0,2.2648]
["bitfinex","ETHUSD",1723331714403,1.43336743,2609.4,2609.0,2.2648]
["bitfinex","ETHUSD",1723331714610,3.10685198,2609.4,2609.0,2.2648]
["bitfinex","ETHUSD",1723331714791,0.10685198,2609.4,2609.0,2.2648]
["bitfinex","ETHUSD",1723331714996,0.10685198,2609.4,2609.1,2.3966]
["bitfinex","ETHUSD",1723331715802,0.10685198,2609.4,2609.2,2.3966]
["bitfinex","ETHUSD",1723331718157,0.10685198,2609.4,2609.3,4.38946285]
["bitfinex","ETHUSD",1723331718450,1.91597,2609.7,2609.3,2.3966]
["bitfinex","ETHUSD",1723331718624,0.10334448,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331718795,1.91606,2609.6,2609.3,2.3966]
["bitfinex","ETHUSD",1723331719000,0.10337902,2609.5,2609.3,2.3966]
["bitfinex","ETHUSD",1723331719632,1.91614,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331720139,2.01947229,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331721322,3.93561229,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331721524,5.26220334,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331721721,5.26220469,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331722023,8.26220469,2609.4,2609.3,2.3966]
["bitfinex","ETHUSD",1723331722420,1.91632,2609.2,2608.7,2.3966]
["bitfinex","ETHUSD",1723331722729,1.91632,2609.2,2608.7,2.943937]
["bitfinex","ETHUSD",1723331722730,0.10316635,2609.1,2608.7,2.943937]
["bitfinex","ETHUSD",1723331723558,2.01955635,2609.1,2608.7,2.943937]
["bitfinex","ETHUSD",1723331729335,0.10316635,2609.1,2608.7,2.943937]
["bitfinex","ETHUSD",1723331731634,2.01955635,2609.1,2608.7,2.943937]
["bitfinex","ETHUSD",1723331732358,1.91645,2609.0,2608.7,2.943937]
["bitfinex","ETHUSD",1723331732731,0.10296335,2608.9,2608.7,2.3966]
["bitfinex","ETHUSD",1723331733353,1.91632,2609.2,2608.7,2.3966]
["bitfinex","ETHUSD",1723331733354,1.91638,2609.1,2608.7,2.3966]
["bitfinex","ETHUSD",1723331733551,0.10292879,2608.8,2608.7,2.3966]
["bitfinex","ETHUSD",1723331733754,1.91632,2609.2,2608.7,3.019609]
["bitfinex","ETHUSD",1723331733964,1.91632,2609.2,2608.7,2.3966]
["bitfinex","ETHUSD",1723331734372,0.10306906,2609.1,2608.7,2.3966]
["bitfinex","ETHUSD",1723331734976,0.10306906,2609.1,2608.9,2.3966]
["bitfinex","ETHUSD",1723331735132,1.16,2609.0,2608.7,2.4254]
["bitfinex","ETHUSD",1723331735451,0.10291277,2608.9,2608.7,2.4254]
["bitfinex","ETHUSD",1723331735763,2.01942277,2608.9,2608.7,2.4254]
["bitfinex","ETHUSD",1723331736768,1.91659,2608.8,2608.7,2.4254]
["bitfinex","ETHUSD",1723331737132,2.01950339,2608.8,2608.7,2.4254]
["bitfinex","ETHUSD",1723331740878,1.91674,2608.6,2608.1,2.4254]
["bitfinex","ETHUSD",1723331741262,0.10271709,2608.5,2608.1,2.975653]
["bitfinex","ETHUSD",1723331741656,0.10271709,2608.5,2608.1,2.467353]
["bitfinex","ETHUSD",1723331741958,3.0,2608.7,2608.2,2.4254]
["bitfinex","ETHUSD",1723331742161,1.91675,2608.6,2608.2,2.4254]
["bitfinex","ETHUSD",1723331742479,2.01951386,2608.6,2608.2,2.4254]
["bitfinex","ETHUSD",1723331742781,2.01951386,2608.6,2608.2,3.0306763]
["bitfinex","ETHUSD",1723331743982,2.01951386,2608.6,2608.2,2.4254]
["bitfinex","ETHUSD",1723331745682,3.93631386,2608.6,2608.2,2.4254]
["bitfinex","ETHUSD",1723331745871,1.91681,2608.5,2608.2,2.4254]
["bitfinex","ETHUSD",1723331746274,0.10252957,2608.4,2608.2,2.4254]
["bitfinex","ETHUSD",1723331747082,0.10249115,2608.3,2608.2,2.4254]
["bitfinex","ETHUSD",1723331747383,4.9167,2608.7,2608.2,2.975653]
["bitfinex","ETHUSD",1723331747566,4.9167,2608.7,2608.2,2.4254]
["bitfinex","ETHUSD",1723331747772,0.10263146,2608.6,2608.2,2.4254]
["bitfinex","ETHUSD",1723331749287,0.10263146,2608.6,2608.2,4.3424]
["bitfinex","ETHUSD",1723331749579,0.10263146,2608.6,2608.2,2.4254]
["bitfinex","ETHUSD",1723331750361,0.10263146,2608.6,2608.2,4.892619]
["bitfinex","ETHUSD",1723331750562,0.10263146,2608.6,2608.4,3.07688]
["bitfinex","ETHUSD",1723331750771,0.10263146,2608.6,2608.5,6.33568008]
["bitfinex","ETHUSD",1723331750973,3.0,2608.9,2608.7,2.4254]
["bitfinex","ETHUSD",1723331751167,4.91632,2609.2,2608.7,2.4254]
["bitfinex","ETHUSD",1723331751350,1.91632,2609.2,2608.7,2.4254]
["bitfinex","ETHUSD",1723331755791,1.91632,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331758061,3.83267,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331758390,3.0,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331758583,4.91638,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331759091,1.91645,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331759296,1.91651,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331759470,2.01939595,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331770432,6.93590595,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331772549,3.10288595,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331772846,0.10288595,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331773052,6.83282,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331773257,3.0,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331773457,0.10185992,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331774936,6.0763,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331775157,0.10193143,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331775327,6.0763,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331775528,0.10191924,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331775855,6.0763,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331776054,0.10191924,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331776240,6.0763,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331776726,0.10198835,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331777652,2.01836835,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331777855,5.01836835,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331780027,3.10198835,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331780221,0.10198835,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331780547,0.10198835,2609.1,2608.8,3.06136587]
["bitfinex","ETHUSD",1723331780950,6.83252,2609.3,2608.8,3.06136587]
["bitfinex","ETHUSD",1723331781261,0.09904879,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331781447,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331781652,0.098982,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331781864,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331782377,0.09912223,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331782585,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331782733,0.09907549,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331782932,4.91625,2609.3,2608.8,3.06136587]
["bitfinex","ETHUSD",1723331783136,0.09902875,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331783334,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331783575,0.09903743,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331783875,3.0,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331784080,0.09781692,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331784295,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331784432,0.09781692,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331784754,3.0,2609.2,2608.8,3.0537]
["bitfinex","ETHUSD",1723331784951,0.09785684,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331785152,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331785359,0.09785684,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331785670,4.91625,2609.3,2608.8,3.06136589]
["bitfinex","ETHUSD",1723331785875,4.91625,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331785876,0.09784354,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331786043,6.83252,2609.3,2608.8,2.4964]
["bitfinex","ETHUSD",1723331786249,0.09784354,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331786543,0.09598687,2608.9,2608.8,3.06136589]
["bitfinex","ETHUSD",1723331786775,4.9163,2609.2,2608.8,3.06136589]
["bitfinex","ETHUSD",1723331786989,0.09598379,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331787138,4.9163,2609.2,2608.8,2.4964]
["bitfinex","ETHUSD",1723331787335,0.09598379,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331787662,4.91637,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331787865,1.91651,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331788168,5.01254922,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331788640,8.25592488,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331789054,8.25592658,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331789634,5.01254922,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331793167,3.09603922,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331793485,0.09603922,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331795252,2.01254922,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331795449,5.01254922,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331798321,3.09603922,2608.9,2608.8,2.74604]
["bitfinex","ETHUSD",1723331798497,0.09603922,2608.9,2608.8,2.74604]
["bitfinex","ETHUSD",1723331798698,4.91639,2609.1,2608.8,2.4964]
["bitfinex","ETHUSD",1723331798898,0.08851555,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331804524,2.00495555,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331804793,5.00495555,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331805629,3.0,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331805830,2.00495555,2609.0,2608.8,2.4964]
["bitfinex","ETHUSD",1723331806031,0.08926935,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331809710,5.00577935,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331810032,3.92228935,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331810209,6.92228935,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331811640,5.00577935,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331815160,6.3325874,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331816978,6.33260687,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331818202,6.3325973,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331819969,6.33261878,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331822460,6.33258019,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331823964,5.00577935,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331824161,6.33256099,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331825945,6.33257885,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331826479,6.33258102,2608.9,2608.8,2.4964]
["bitfinex","ETHUSD",1723331827765,1.9168,2608.6,2608.3,2.3919]
["bitfinex","ETHUSD",1723331827972,1.91688,2608.4,2608.3,2.3919]
["bitfinex","ETHUSD",1723331828367,2.00633634,2608.4,2608.3,2.3919]
["bitfinex","ETHUSD",1723331828877,3.92321634,2608.4,2608.3,2.3919]
["bitfinex","ETHUSD",1723331829749,1.91699,2608.3,2608.1,2.3919]
["bitfinex","ETHUSD",1723331830281,0.0888694,2608.2,2608.1,2.3919]
["bitfinex","ETHUSD",1723331830453,2.0058994,2608.2,2608.1,2.3919]
["bitfinex","ETHUSD",1723331830657,1.91703,2608.2,2608.1,2.3919]
["bitfinex","ETHUSD",1723331830857,2.00588708,2608.2,2608.1,2.3919]
["bitfinex","ETHUSD",1723331831377,2.00588708,2608.2,2607.5,1.91749]
["bitfinex","ETHUSD",1723331831378,1.91721,2608.0,2607.5,2.3919]
["bitfinex","ETHUSD",1723331831882,1.91721,2608.0,2607.6,2.3919]
["bitfinex","ETHUSD",1723331831883,0.08811513,2607.9,2607.6,2.3919]
["bitfinex","ETHUSD",1723331833435,0.08811513,2607.9,2607.8,2.3919]
["bitfinex","ETHUSD",1723331833640,0.08811513,2607.9,2607.8,1.91732]
["bitfinex","ETHUSD",1723331833790,6.83383,2608.4,2607.9,2.3919]
["bitfinex","ETHUSD",1723331833987,4.9169,2608.4,2607.9,2.3919]
["bitfinex","ETHUSD",1723331834208,3.83415,2608.2,2607.9,2.3919]
["bitfinex","ETHUSD",1723331834407,3.0,2608.1,2607.9,2.3919]
["bitfinex","ETHUSD",1723331834609,1.91717,2608.0,2607.9,2.3919]
["bitfinex","ETHUSD",1723331835018,2.00550171,2608.0,2607.9,2.3919]
["bitfinex","ETHUSD",1723331838110,3.92267171,2608.0,2607.9,2.3919]
["bitfinex","ETHUSD",1723331838311,6.92267171,2608.0,2607.9,2.3919]
["bitfinex","ETHUSD",1723331838541,5.00550171,2608.0,2607.9,2.3919]
["bitfinex","ETHUSD",1723331842833,6.92267171,2608.0,2607.9,2.3919]
["bitfinex","ETHUSD",1723331843839,1.9174,2607.7,2607.4,2.4158]
["bitfinex","ETHUSD",1723331844034,1.9174,2607.7,2607.4,2.965151]
["bitfinex","ETHUSD",1723331844211,0.08601131,2607.6,2607.4,2.965151]
["bitfinex","ETHUSD",1723331845339,2.00348131,2607.6,2607.4,2.4158]
["bitfinex","ETHUSD",1723331846051,1.91754,2607.5,2607.4,2.4158]
["bitfinex","ETHUSD",1723331846531,2.00347338,2607.5,2607.4,2.4158]
["bitfinex","ETHUSD",1723331849214,0.08593338,2607.5,2607.4,2.4158]
["bitfinex","ETHUSD",1723331851824,2.00347338,2607.5,2607.4,2.4158]
["bitfinex","ETHUSD",1723331857753,1.91767,2607.4,2606.9,2.3217]
["bitfinex","ETHUSD",1723331857949,0.0853104,2607.3,2606.9,2.861671]
["bitfinex","ETHUSD",1723331858314,1.91776,2607.2,2606.9,2.861671]
["bitfinex","ETHUSD",1723331858565,1.91776,2607.2,2606.9,2.3217]
["bitfinex","ETHUSD",1723331858566,1.91785,2607.1,2606.9,2.3217]
["bitfinex","ETHUSD",1723331858729,0.08515048,2607.0,2606.9,2.3217]
["bitfinex","ETHUSD",1723331860231,2.00306048,2607.0,2606.9,2.3217]
["bitfinex","ETHUSD",1723331866939,5.00306048,2607.0,2606.9,2.3217]
["bitfinex","ETHUSD",1723331867555,5.00306048,2607.0,2606.3,2.3228]
["bitfinex","ETHUSD",1723331867556,4.41035048,2607.0,2606.3,2.3228]
["bitfinex","ETHUSD",1723331867733,1.91828,2606.5,2606.3,2.3228]
["bitfinex","ETHUSD",1723331867938,1.16,2606.7,2606.3,2.3228]
["bitfinex","ETHUSD",1723331867939,0.0839973,2606.4,2606.3,2.3228]
["bitfinex","ETHUSD",1723331868133,1.91794,2607.0,2606.3,2.3228]
["bitfinex","ETHUSD",1723331868445,0.08422691,2606.9,2606.6,2.3228]
["bitfinex","ETHUSD",1723331868637,0.08422691,2606.9,2606.6,2.39951858]
["bitfinex","ETHUSD",1723331869066,4.91784,2607.1,2606.6,2.39951858]
["bitfinex","ETHUSD",1723331869269,0.08413349,2606.8,2606.6,2.39951858]
["bitfinex","ETHUSD",1723331869569,0.08408634,2606.7,2606.6,2.39951858]
["bitfinex","ETHUSD",1723331869756,3.07795,2607.0,2606.3,2.3228]
["bitfinex","ETHUSD",1723331869964,3.08421457,2606.9,2606.3,2.3228]
["bitfinex","ETHUSD",1723331870160,3.08421457,2606.9,2606.3,2.862925]
["bitfinex","ETHUSD",1723331870342,5.00225457,2606.9,2606.3,2.862925]
["bitfinex","ETHUSD",1723331870743,5.00225457,2606.9,2606.3,4.781345]
["bitfinex","ETHUSD",1723331870945,5.00225457,2606.9,2606.4,2.3228]
["bitfinex","ETHUSD",1723331871770,3.08421457,2606.9,2606.5,2.3228]
["bitfinex","ETHUSD",1723331871968,1.9182,2606.6,2606.5,2.3228]
["bitfinex","ETHUSD",1723331872172,1.9185,2606.2,2606.1,2.3228]
["bitfinex","ETHUSD",1723331872371,1.9185,2606.2,2605.7,2.3228]
["bitfinex","ETHUSD",1723331872372,1.91873,2605.9,2605.7,2.3228]
["bitfinex","ETHUSD",1723331872571,3.83722,2606.1,2605.7,2.3228]
["bitfinex","ETHUSD",1723331872745,0.0839382,2606.0,2605.7,2.3228]
["bitfinex","ETHUSD",1723331873475,1.91879,2605.8,2605.7,2.3228]
["bitfinex","ETHUSD",1723331873843,2.00265957,2605.8,2605.7,2.3228]
["bitfinex","ETHUSD",1723331875140,0.08386957,2605.8,2605.5,2.4789]
["bitfinex","ETHUSD",1723331875342,3.07894,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331875644,5.00263589,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331877150,2.00263589,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331877579,0.08369589,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331878746,1.91879,2605.8,2605.5,2.4789]
["bitfinex","ETHUSD",1723331878946,0.08401937,2605.7,2605.5,2.4789]
["bitfinex","ETHUSD",1723331879147,1.91879,2605.8,2605.5,2.4789]
["bitfinex","ETHUSD",1723331879364,2.0039545,2605.7,2605.5,2.4789]
["bitfinex","ETHUSD",1723331879568,5.0039545,2605.7,2605.5,2.4789]
["bitfinex","ETHUSD",1723331879769,1.91894,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331879977,5.0032609,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331880367,0.0843209,2605.6,2605.5,2.4789]
["bitfinex","ETHUSD",1723331880677,0.0843209,2605.6,2605.5,4.6458]
["bitfinex","ETHUSD",1723331881053,1.91853,2606.2,2605.6,2.4789]
["bitfinex","ETHUSD",1723331881447,0.08477557,2606.1,2605.6,2.4789]
["bitfinex","ETHUSD",1723331881850,0.08477557,2606.1,2605.7,4.39769]
["bitfinex","ETHUSD",1723331882158,1.91837,2606.4,2605.9,2.4789]
["bitfinex","ETHUSD",1723331882544,0.08407306,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331882763,2.00250306,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331883045,1.9185,2606.2,2605.9,2.4789]
["bitfinex","ETHUSD",1723331883447,0.09123251,2606.1,2605.9,2.4789]
["bitfinex","ETHUSD",1723331884350,0.09123251,2606.1,2605.9,2.72679]
["bitfinex","ETHUSD",1723331884578,1.91837,2606.4,2605.9,2.72679]
["bitfinex","ETHUSD",1723331884780,0.09128681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331884977,2.00974681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331885181,5.00974681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331885679,3.09128681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331885879,0.09128681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331886255,2.00975681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331886646,5.00975681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331889151,3.09128681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331889352,0.09128681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331889780,3.09128681,2606.3,2605.9,2.4789]
["bitfinex","ETHUSD",1723331890174,3.0,2606.2,2605.9,2.4789]
["bitfinex","ETHUSD",1723331890394,0.09113665,2606.1,2606.0,2.4789]
["bitfinex","ETHUSD",1723331890886,3.0,2606.5,2606.0,2.4789]
["bitfinex","ETHUSD",1723331891188,1.91824,2606.6,2606.0,2.55564083]
["bitfinex","ETHUSD",1723331891382,0.08631939,2606.4,2606.0,1.99538083]
["bitfinex","ETHUSD",1723331891588,1.91824,2606.6,2606.1,2.91504853]
["bitfinex","ETHUSD",1723331891787,0.0915101,2606.3,2606.1,2.91504853]
["bitfinex","ETHUSD",1723331891956,3.8365,2606.6,2606.1,2.91504853]
["bitfinex","ETHUSD",1723331892159,3.09161053,2606.5,2606.1,2.91504853]
["bitfinex","ETHUSD",1723331892477,5.00991053,2606.5,2606.2,0.29917894]
["bitfinex","ETHUSD",1723331892679,1.91835,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331893093,0.09157709,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331893454,1.91832,2606.5,2606.1,2.4789]
["bitfinex","ETHUSD",1723331893659,0.09153068,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331893853,1.91832,2606.5,2606.1,2.92633556]
["bitfinex","ETHUSD",1723331894076,0.09151736,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331894386,0.09137082,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331894590,1.91836,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331894791,0.0913575,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331894992,4.91836,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331895187,0.0913575,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331895379,4.91836,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331895892,0.09140434,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331897454,2.00983434,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331897662,5.00983434,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331898061,2.00983434,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331898459,0.09140434,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331898871,4.91831,2606.5,2606.1,2.4789]
["bitfinex","ETHUSD",1723331899360,0.09147377,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331900192,2.00984377,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331901362,3.92826377,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331901580,3.0,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331901785,0.0913986,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331901973,1.91837,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331902175,0.09144544,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331902875,2.00987544,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331903066,5.00987544,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331903679,3.09144544,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331903875,0.09144544,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331904263,4.91833,2606.5,2606.1,2.4789]
["bitfinex","ETHUSD",1723331904488,0.09143254,2606.2,2606.1,2.4789]
["bitfinex","ETHUSD",1723331904689,4.91836,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331904998,1.91836,2606.4,2606.1,2.4789]
["bitfinex","ETHUSD",1723331905202,0.09165257,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331905766,3.09165257,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331905967,0.09165257,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331906791,5.01008257,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331907098,0.09165257,2606.3,2606.1,2.4789]
["bitfinex","ETHUSD",1723331907667,0.09165257,2606.3,2606.1,2.73446432]
["bitfinex","ETHUSD",1723331907983,1.91821,2606.6,2606.2,2.428]
["bitfinex","ETHUSD",1723331908997,3.83647,2606.6,2606.2,2.428]
["bitfinex","ETHUSD",1723331909180,3.0,2606.5,2606.2,2.428]
["bitfinex","ETHUSD",1723331909500,0.09164322,2606.4,2606.2,2.428]
["bitfinex","ETHUSD",1723331909897,1.91821,2606.6,2606.2,2.428]
["bitfinex","ETHUSD",1723331910096,0.09158727,2606.3,2606.2,2.428]
["bitfinex","ETHUSD",1723331910402,3.0,2606.8,2606.3,2.428]
["bitfinex","ETHUSD",1723331910579,4.91795,2607.0,2606.4,2.428]
["bitfinex","ETHUSD",1723331911406,7.3,2607.1,2606.5,3.66372814]
["bitfinex","ETHUSD",1723331911590,7.3,2607.1,2606.7,2.428]
["bitfinex","ETHUSD",1723331911591,9.21784,2607.1,2606.7,2.428]
["bitfinex","ETHUSD",1723331911769,1.91793,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331912318,7.3,2607.1,2606.7,2.428]
["bitfinex","ETHUSD",1723331912906,3.0,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331913503,1.918,2606.9,2606.7,2.428]
["bitfinex","ETHUSD",1723331917677,3.0,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331917880,4.91792,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331918084,3.0,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331918806,4.91794,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331919818,3.0,2607.0,2606.7,2.428]
["bitfinex","ETHUSD",1723331920108,3.0,2607.0,2606.7,2.862623]
["bitfinex","ETHUSD",1723331920309,3.0,2607.0,2606.7,2.352753]
["bitfinex","ETHUSD",1723331920482,3.0,2607.0,2606.8,2.3801]
["bitfinex","ETHUSD",1723331920680,6.0768,2607.2,2606.8,2.3801]
["bitfinex","ETHUSD",1723331920881,1.91788,2607.1,2606.8,2.3801]
["bitfinex","ETHUSD",1723331921111,1.91798,2606.9,2606.8,2.3801]
["bitfinex","ETHUSD",1723331921288,1.91791,2607.0,2606.8,2.3801]
["bitfinex","ETHUSD",1723331921493,4.91791,2607.0,2606.8,2.3801]
["bitfinex","ETHUSD",1723331921916,1.91791,2607.0,2606.8,2.3801]
["bitfinex","ETHUSD",1723331922326,1.91798,2606.9,2606.8,2.3801]
["bitfinex","ETHUSD",1723331922531,4.91798,2606.9,2606.8,2.3801]
["bitfinex","ETHUSD",1723331924412,5.01019796,2606.9,2606.8,2.3801]
["bitfinex","ETHUSD",1723331933319,5.01019796,2606.9,2606.3,1.159]
["bitfinex","ETHUSD",1723331933320,1.91817,2606.7,2606.3,2.3801]
["bitfinex","ETHUSD",1723331933649,0.09200842,2606.6,2606.4,2.3801]
["bitfinex","ETHUSD",1723331934033,0.09196159,2606.5,2606.4,2.3801]
["bitfinex","ETHUSD",1723331934226,4.91798,2606.9,2606.5,2.3801]
["bitfinex","ETHUSD",1723331934422,0.09210208,2606.8,2606.5,4.29837]
["bitfinex","ETHUSD",1723331934624,4.91786,2607.1,2606.7,2.3801]
["bitfinex","ETHUSD",1723331935227,6.83575,2607.1,2606.7,2.3801]
["bitfinex","ETHUSD",1723331935430,1.91791,2607.0,2606.7,2.3801]
["bitfinex","ETHUSD",1723331935630,4.91791,2607.0,2606.7,2.3801]
["bitfinex","ETHUSD",1723331937623,3.0,2606.9,2606.7,2.3801]
["bitfinex","ETHUSD",1723331937827,3.0,2606.9,2606.7,2.87295008]
["bitfinex","ETHUSD",1723331938044,4.91782,2607.2,2606.7,2.87295008]
["bitfinex","ETHUSD",1723331938396,1.91787,2607.1,2606.7,2.3801]
["bitfinex","ETHUSD",1723331938546,4.91787,2607.1,2606.7,2.3801]
["bitfinex","ETHUSD",1723331939259,3.24574836,2607.0,2606.7,2.3801]
["bitfinex","ETHUSD",1723331939417,3.0,2606.9,2606.7,2.3801]
["bitfinex","ETHUSD",1723331939631,5.01022593,2607.0,2606.7,2.3801]
["bitfinex","ETHUSD",1723331939825,0.09218229,2606.8,2606.7,2.3801]
["bitfinex","ETHUSD",1723331940067,1.91795,2607.0,2606.7,2.3801]
["bitfinex","ETHUSD",1723331940359,0.09218229,2606.8,2606.7,2.3801]
["bitfinex","ETHUSD",1723331940652,6.83558,2607.2,2606.7,2.3801]
["bitfinex","ETHUSD",1723331940818,6.83558,2607.2,2606.6,2.3449]
["bitfinex","ETHUSD",1723331940819,0.09218229,2606.8,2606.6,2.3449]
["bitfinex","ETHUSD",1723331941018,3.0,2607.0,2606.6,2.3449]
["bitfinex","ETHUSD",1723331941219,1.91785,2607.1,2606.6,2.3449]
["bitfinex","ETHUSD",1723331941419,1.42004871,2607.0,2606.6,2.3449]
["bitfinex","ETHUSD",1723331941622,3.09227593,2607.0,2606.6,2.89478512]
["bitfinex","ETHUSD",1723331942043,0.09227593,2607.0,2606.6,2.89478512]
["bitfinex","ETHUSD",1723331942722,2.01019593,2607.0,2606.6,2.89478512]
["bitfinex","ETHUSD",1723331943053,3.09227593,2607.0,2606.6,2.89478512]
["bitfinex","ETHUSD",1723331943429,0.09227593,2607.0,2606.7,4.33973117]
["bitfinex","ETHUSD",1723331943630,4.91776,2607.2,2606.9,2.3449]
["bitfinex","ETHUSD",1723331943833,1.32769702,2607.1,2606.9,2.3449]
["bitfinex","ETHUSD",1723331944177,3.09232274,2607.1,2606.9,2.3449]
["bitfinex","ETHUSD",1723331944449,0.09232274,2607.1,2606.9,2.3449]
["bitfinex","ETHUSD",1723331944653,0.09232274,2607.1,2606.9,4.69683248]
["bitfinex","ETHUSD",1723331944852,3.0,2607.4,2607.0,2.3449]
["bitfinex","ETHUSD",1723331945054,1.32759767,2607.3,2607.0,2.3449]
["bitfinex","ETHUSD",1723331945220,1.159,2607.7,2607.0,2.3449]
["bitfinex","ETHUSD",1723331945551,1.32762185,2607.6,2607.0,2.3449]
["bitfinex","ETHUSD",1723331945730,1.32762185,2607.5,2607.0,2.3449]
["bitfinex","ETHUSD",1723331945962,1.32762185,2607.4,2607.0,2.3449]
["bitfinex","ETHUSD",1723331946169,1.159,2607.7,2607.0,2.3449]
["bitfinex","ETHUSD",1723331946471,1.91762,2607.4,2607.0,2.89475748]
["bitfinex","ETHUSD",1723331946890,4.91753,2607.6,2607.0,2.89475748]
["bitfinex","ETHUSD",1723331947085,1.32755604,2607.5,2607.1,2.3449]
["bitfinex","ETHUSD",1723331947267,4.91753,2607.6,2607.3,2.3449]
["bitfinex","ETHUSD",1723331947580,3.0,2607.5,2607.3,2.3449]
["bitfinex","ETHUSD",1723331947781,4.9174,2607.7,2607.3,2.3449]
["bitfinex","ETHUSD",1723331947989,1.32748481,2607.6,2607.3,2.3449]
["bitfinex","ETHUSD",1723331948153,1.91749,2607.6,2607.3,2.3449]
["bitfinex","ETHUSD",1723331949292,1.91761,2607.4,2607.3,2.3449]
["bitfinex","ETHUSD",1723331949593,4.91761,2607.4,2607.3,2.3449]
["bitfinex","ETHUSD",1723331950164,3.0,2607.4,2607.3,2.3449]
["bitfinex","ETHUSD",1723331950360,4.91754,2607.5,2607.3,2.3449]
["bitfinex","ETHUSD",1723331951586,4.91761,2607.4,2607.3,2.3449]
["bitfinex","ETHUSD",1723331951789,1.91754,2607.5,2607.3,2.3449]
["bitfinex","ETHUSD",1723331952698,3.83515,2607.5,2607.3,2.3449]
["bitfinex","ETHUSD",1723331953013,3.0,2607.4,2607.3,2.3449]
["bitfinex","ETHUSD",1723331953158,1.91754,2607.5,2607.3,2.3449]
["bitfinex","ETHUSD",1723331953705,3.83514,2607.5,2607.3,2.3449]
["bitfinex","ETHUSD",1723331954001,6.83522,2607.4,2607.3,2.3449]
["bitfinex","ETHUSD",1723331954165,1.91778,2607.2,2606.7,2.3449]
["bitfinex","ETHUSD",1723331954366,1.91778,2607.2,2606.8,2.3449]
["bitfinex","ETHUSD",1723331954565,0.08945241,2607.1,2606.8,2.3449]
["bitfinex","ETHUSD",1723331954965,1.91771,2607.3,2606.8,2.3449]
["bitfinex","ETHUSD",1723331955365,0.08953981,2607.2,2606.8,2.3449]
["bitfinex","ETHUSD",1723331955568,0.08953981,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331955769,1.91771,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331955979,0.089493,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331956182,1.91776,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331956470,0.08945908,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331956671,1.91776,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331956893,0.08945908,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331957773,1.91783,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331958098,1.91776,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331958297,0.08943762,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331959672,1.9177,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331960604,0.08948444,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331961013,1.9177,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331961414,0.08948444,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331961917,0.08943762,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331962122,1.9177,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331962422,0.08943762,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331962719,1.9177,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331963020,0.08943762,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331963220,1.9177,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331963589,0.08948444,2607.2,2607.0,2.439]
["bitfinex","ETHUSD",1723331963922,1.9177,2607.3,2607.0,2.439]
["bitfinex","ETHUSD",1723331964213,0.08943762,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331964419,1.91783,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331964791,0.08936361,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331965301,2.00719361,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331970096,3.92502361,2607.1,2607.0,2.439]
["bitfinex","ETHUSD",1723331971718,1.91795,2607.0,2606.6,2.3556]
["bitfinex","ETHUSD",1723331972029,1.91795,2607.0,2606.7,2.3556]
["bitfinex","ETHUSD",1723331972330,0.08921445,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331972534,3.92524445,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331973097,2.00720445,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331975331,1.91806,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331975830,2.00721529,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331981736,0.08915529,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331983944,3.92527529,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331985149,2.00721529,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331986142,0.08915529,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331986346,5.31798137,2607.0,2606.7,2.3556]
["bitfinex","ETHUSD",1723331986560,0.08845674,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331986751,2.31798137,2607.0,2606.7,2.3556]
["bitfinex","ETHUSD",1723331986981,0.08845674,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331987189,1.91804,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331987410,0.08845674,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331989358,2.00651674,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331992679,0.08845674,2606.8,2606.7,2.3556]
["bitfinex","ETHUSD",1723331993079,1.91793,2607.0,2606.7,2.3556]
["bitfinex","ETHUSD",1723331993274,3.8359,2607.0,2606.7,2.3556]
["bitfinex","ETHUSD",1723331993481,3.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331994921,5.00646464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331995127,3.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331995285,0.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331995802,2.00647464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331996019,3.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331996503,0.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331996703,3.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331996909,0.08848464,2606.9,2606.7,2.3556]
["bitfinex","ETHUSD",1723331997069,0.08848464,2606.9,2606.7,2.59116]
["bitfinex","ETHUSD",1723331997272,1.91779,2607.2,2606.7,2.59116]
["bitfinex","ETHUSD",1723331997709,0.08855443,2607.1,2606.8,2.2952]
["bitfinex","ETHUSD",1723331997917,3.0,2607.3,2606.9,2.2952]
["bitfinex","ETHUSD",1723331998213,0.08858082,2607.0,2606.9,2.740089]
["bitfinex","ETHUSD",1723331998532,0.08858082,2607.0,2606.9,2.81679932]
["bitfinex","ETHUSD",1723331998533,0.08859636,2607.0,2606.9,2.81679932]
["bitfinex","ETHUSD",1723331998674,1.91764,2607.4,2606.9,2.81679932]
["bitfinex","ETHUSD",1723331998874,2.00649085,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723331999196,3.08878085,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723331999385,5.00647085,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723331999885,3.08878085,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723332000081,3.0,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332000283,0.08878085,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723332000489,0.08877498,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332000688,3.0,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723332001007,0.08876278,2607.2,2607.1,2.5692089]
["bitfinex","ETHUSD",1723332001508,1.91774,2607.3,2607.1,2.2952]
["bitfinex","ETHUSD",1723332001691,0.08892634,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332001885,2.00668634,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332002195,5.0067822,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332003931,3.0890222,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332004227,6.9245422,2607.2,2607.1,2.2952]
["bitfinex","ETHUSD",1723332004428,1.91791,2607.1,2606.7,2.2952]
["bitfinex","ETHUSD",1723332004629,1.91791,2607.0,2606.7,2.2952]
["bitfinex","ETHUSD",1723332004833,2.00681668,2607.0,2606.7,2.2952]
["bitfinex","ETHUSD",1723332006002,3.92477668,2607.0,2606.7,2.2952]
["bitfinex","ETHUSD",1723332006218,1.91803,2606.9,2606.7,2.2952]
["bitfinex","ETHUSD",1723332006398,2.00681668,2607.0,2606.7,2.2952]
["bitfinex","ETHUSD",1723332006604,0.08871852,2606.8,2606.7,2.2952]
["bitfinex","ETHUSD",1723332006801,1.91791,2607.0,2606.7,2.2952]
["bitfinex","ETHUSD",1723332007000,0.08866621,2606.8,2606.7,2.2952]
["bitfinex","ETHUSD",1723332007203,1.91791,2607.0,2606.7,2.2952]
["bitfinex","ETHUSD",1723332007417,2.00671401,2606.8,2606.7,2.2952]
["bitfinex","ETHUSD",1723332007602,1.91806,2606.8,2606.7,2.2952]
["bitfinex","ETHUSD",1723332007802,2.00671401,2606.8,2606.7,2.2952]
["bitfinex","ETHUSD",1723332008332,3.92477401,2606.8,2606.7,2.2952]
["bitfinex","ETHUSD",1723332008643,1.91827,2606.6,2606.3,2.4389]
["bitfinex","ETHUSD",1723332008852,1.91827,2606.6,2606.3,3.53369]
["bitfinex","ETHUSD",1723332009004,0.08848214,2606.5,2606.3,3.53369]
["bitfinex","ETHUSD",1723332010444,0.08848214,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332011832,1.159,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332012035,3.07728,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332012235,3.16571332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332012411,2.00671332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332018228,3.92499332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332018445,2.00671332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332020842,3.92499332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332021085,2.00671332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332021414,3.92499332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332022314,2.00671332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332022747,3.92499332,2606.5,2606.4,2.4389]
["bitfinex","ETHUSD",1723332022946,1.91862,2606.1,2605.9,2.3703]
["bitfinex","ETHUSD",1723332023449,2.00649933,2606.0,2605.9,2.3703]
["bitfinex","ETHUSD",1723332025549,0.08785933,2606.0,2605.9,2.3703]
["bitfinex","ETHUSD",1723332026059,1.91846,2606.3,2605.9,2.60733]
["bitfinex","ETHUSD",1723332026253,0.08774836,2606.0,2605.9,2.60733]
["bitfinex","ETHUSD",1723332026416,1.91853,2606.2,2605.9,2.60733]
["bitfinex","ETHUSD",1723332026627,0.08773615,2606.0,2605.9,2.60733]
["bitfinex","ETHUSD",1723332026821,1.91859,2606.1,2605.9,2.60733]
["bitfinex","ETHUSD",1723332027054,0.08773615,2606.0,2605.9,2.60733]
["bitfinex","ETHUSD",1723332028220,0.08773615,2606.0,2605.9,2.3703]
["bitfinex","ETHUSD",1723332029363,1.91851,2606.2,2605.9,2.3703]
["bitfinex","ETHUSD",1723332029527,0.087776,2606.0,2605.9,2.3703]
["bitfinex","ETHUSD",1723332030129,1.91851,2606.2,2605.9,2.3703]
["bitfinex","ETHUSD",1723332030330,0.08776379,2606.0,2605.9,2.3703]
["bitfinex","ETHUSD",1723332030530,1.91851,2606.2,2605.9,2.3703]
["bitfinex","ETHUSD",1723332030869,1.91846,2606.3,2605.9,2.3703]
["bitfinex","ETHUSD",1723332030870,0.08775158,2606.0,2605.9,2.3703]
["bitfinex","ETHUSD",1723332031026,1.91846,2606.3,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332031230,0.08784528,2606.2,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332031525,1.91846,2606.3,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332031729,0.13616677,2606.2,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332031931,1.91846,2606.3,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332032240,0.13613351,2606.1,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332032556,6.47784509,2606.5,2605.9,2.61500435]
["bitfinex","ETHUSD",1723332032557,6.47784509,2606.5,2606.0,2.75680043]
["bitfinex","ETHUSD",1723332032860,2.31884509,2606.5,2606.0,2.4953]
["bitfinex","ETHUSD",1723332033061,0.40053509,2606.5,2606.3,2.4953]
["bitfinex","ETHUSD",1723332033370,0.00098589,2606.7,2606.4,2.4953]
["bitfinex","ETHUSD",1723332033872,0.00098589,2606.7,2606.5,0.07672849]
["bitfinex","ETHUSD",1723332034027,0.00098589,2606.7,2606.5,2.57202849]
["bitfinex","ETHUSD",1723332035051,0.00098589,2606.7,2606.5,2.4953]
["bitfinex","ETHUSD",1723332035246,0.00098589,2606.7,2606.5,1.99499081]
["bitfinex","ETHUSD",1723332035452,0.00098589,2606.7,2606.6,2.3578]
["bitfinex","ETHUSD",1723332035639,0.00098589,2606.7,2606.6,2.90897908]
["bitfinex","ETHUSD",1723332037459,0.00098589,2606.7,2606.6,7.90437908]
["bitfinex","ETHUSD",1723332038351,0.00098589,2606.7,2606.6,5.98617908]
["bitfinex","ETHUSD",1723332038659,0.00098589,2606.7,2606.6,6.06289095]
["bitfinex","ETHUSD",1723332039070,0.12892218,2606.7,2606.6,4.06797908]
["bitfinex","ETHUSD",1723332039266,0.00098589,2606.7,2606.6,4.06797908]
["bitfinex","ETHUSD",1723332039767,0.12888741,2606.7,2606.6,4.06797908]
["bitfinex","ETHUSD",1723332040536,0.12888741,2606.7,2606.6,5.98617908]
["bitfinex","ETHUSD",1723332041268,0.00098589,2606.7,2606.6,6.06289853]
["bitfinex","ETHUSD",1723332041438,0.00098589,2606.7,2606.6,7.98109853]
["bitfinex","ETHUSD",1723332042164,0.00098589,2606.7,2606.6,6.06289853]
["bitfinex","ETHUSD",1723332044152,0.00098589,2606.7,2606.6,7.98109853]
["bitfinex","ETHUSD",1723332048080,0.00098589,2606.7,2606.6,9.89929853]
["bitfinex","ETHUSD",1723332048864,0.00098589,2606.7,2606.6,10.44929853]
["bitfinex","ETHUSD",1723332049349,0.00098589,2606.7,2606.6,8.53109853]
["bitfinex","ETHUSD",1723332049550,0.00098589,2606.7,2606.6,10.44929853]
["bitfinex","ETHUSD",1723332050470,0.00098589,2606.7,2606.6,8.53109853]
["bitfinex","ETHUSD",1723332050866,0.00098589,2606.7,2606.6,10.44929853]
["bitfinex","ETHUSD",1723332052479,0.00098589,2606.7,2606.6,10.37257908]
["bitfinex","ETHUSD",1723332053941,0.00098589,2606.7,2606.6,7.29537908]
["bitfinex","ETHUSD",1723332054142,0.00098589,2606.7,2606.6,8.45437908]
["bitfinex","ETHUSD",1723332056277,0.00098589,2606.7,2606.6,6.74537908]
["bitfinex","ETHUSD",1723332056476,0.00098589,2606.7,2606.6,7.90437908]
["bitfinex","ETHUSD",1723332058805,0.00098589,2606.7,2606.6,5.98617908]
["bitfinex","ETHUSD",1723332059759,0.00098589,2606.7,2606.6,7.90437908]
["bitfinex","ETHUSD",1723332063525,0.00098589,2606.7,2606.6,10.37257908]
["bitfinex","ETHUSD",1723332063890,0.00098589,2606.7,2606.6,8.45437908]
["bitfinex","ETHUSD",1723332066604,0.00098589,2606.7,2606.6,6.74537908]
["bitfinex","ETHUSD",1723332066804,0.00098589,2606.7,2606.6,5.435]
["bitfinex","ETHUSD",1723332067312,0.12908508,2606.7,2606.6,5.435]
["bitfinex","ETHUSD",1723332067535,0.00098589,2606.7,2606.6,5.435]
["bitfinex","ETHUSD",1723332067678,0.12908508,2606.7,2606.6,5.435]
["bitfinex","ETHUSD",1723332067878,0.00098589,2606.7,2606.6,5.435]
["bitfinex","ETHUSD",1723332069484,0.00098589,2606.7,2606.6,3.5168]
["bitfinex","ETHUSD",1723332069877,0.12908508,2606.7,2606.6,3.5168]
["bitfinex","ETHUSD",1723332070076,0.00098589,2606.7,2606.6,3.5168]
["bitfinex","ETHUSD",1723332070799,0.12908508,2606.7,2606.6,3.5168]
["bitfinex","ETHUSD",1723332071695,0.12908508,2606.7,2606.6,5.435]
["bitfinex","ETHUSD",1723332072204,0.12908508,2606.7,2606.6,6.170331]
["bitfinex","ETHUSD",1723332073108,0.12908508,2606.7,2606.6,8.088531]
["bitfinex","ETHUSD",1723332073109,0.00098589,2606.7,2606.6,8.088531]
["bitfinex","ETHUSD",1723332079391,1.91757,2607.5,2606.9,1.91792]
["bitfinex","ETHUSD",1723332079749,0.12846103,2607.4,2607.0,4.28508]
["bitfinex","ETHUSD",1723332080032,5.08271,2607.6,2607.0,4.28508]
["bitfinex","ETHUSD",1723332080233,0.12850597,2607.5,2607.0,4.28508]
["bitfinex","ETHUSD",1723332080386,0.12850597,2607.5,2607.2,1.91771]
["bitfinex","ETHUSD",1723332080581,0.12850597,2607.5,2607.3,2.3672]
["bitfinex","ETHUSD",1723332081023,5.08253,2607.8,2607.3,2.3672]
["bitfinex","ETHUSD",1723332081277,0.12861908,2607.7,2607.3,2.3672]
["bitfinex","ETHUSD",1723332081644,5.08253,2607.8,2607.3,2.3672]
["bitfinex","ETHUSD",1723332081890,0.12865762,2607.7,2607.3,2.3672]
["bitfinex","ETHUSD",1723332082540,1.91741,2607.7,2607.3,2.3672]
["bitfinex","ETHUSD",1723332082739,0.12859341,2607.6,2607.3,2.3672]
["bitfinex","ETHUSD",1723332083539,5.08253,2607.8,2607.3,2.3672]
["bitfinex","ETHUSD",1723332083735,0.12859808,2607.5,2607.3,2.3672]
["bitfinex","ETHUSD",1723332084079,0.12859343,2607.4,2607.3,2.3672]
["bitfinex","ETHUSD",1723332084451,5.08253,2607.8,2607.3,2.3672]
["bitfinex","ETHUSD",1723332084651,0.12862939,2607.7,2607.3,2.3672]
["bitfinex","ETHUSD",1723332084994,5.08253,2607.8,2607.3,2.3672]
["bitfinex","ETHUSD",1723332085197,0.12858445,2607.6,2607.3,2.3672]
["bitfinex","ETHUSD",1723332085358,0.12862939,2607.7,2607.3,2.3672]
["bitfinex","ETHUSD",1723332085553,0.12853951,2607.5,2607.3,2.3672]
["bitfinex","ETHUSD",1723332085758,4.91733,2607.8,2607.3,2.3672]
["bitfinex","ETHUSD",1723332086004,0.12849456,2607.4,2607.3,4.28489]
["bitfinex","ETHUSD",1723332086201,3.0,2607.7,2607.3,4.28489]
["bitfinex","ETHUSD",1723332086374,0.12849456,2607.4,2607.3,4.28489]
["bitfinex","ETHUSD",1723332086873,1.91733,2607.8,2607.3,4.28489]
["bitfinex","ETHUSD",1723332087077,0.12849456,2607.4,2607.3,4.28489]
["bitfinex","ETHUSD",1723332087407,1.91733,2607.8,2607.3,5.02872811]
["bitfinex","ETHUSD",1723332087554,0.12849456,2607.4,2607.3,4.28489]
["bitfinex","ETHUSD",1723332087762,3.0,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723332088966,4.91727,2607.9,2607.4,1.91761]
["bitfinex","ETHUSD",1723332089616,0.12867433,2607.8,2607.4,1.91761]
["bitfinex","ETHUSD",1723332090525,0.12867433,2607.8,2607.3,4.36157819]
["bitfinex","ETHUSD",1723332090675,2.04599433,2607.8,2607.3,4.36157819]
["bitfinex","ETHUSD",1723332090871,1.91756,2607.5,2607.1,7.35]
["bitfinex","ETHUSD",1723332091078,0.12849456,2607.4,2607.1,7.34891238]
["bitfinex","ETHUSD",1723332091312,2.08276,2607.5,2607.1,7.34891238]
["bitfinex","ETHUSD",1723332091978,0.12856586,2607.4,2607.1,7.34891238]
["bitfinex","ETHUSD",1723332093394,1.91748,2607.6,2607.1,7.34891238]
["bitfinex","ETHUSD",1723332093591,0.12852091,2607.3,2607.1,7.34891238]
["bitfinex","ETHUSD",1723332094518,0.12852091,2607.3,2607.1,9.26670238]
["bitfinex","ETHUSD",1723332094690,0.12852091,2607.3,2607.1,10.73778562]
["bitfinex","ETHUSD",1723332094899,0.12852091,2607.3,2607.2,2.3672]
["bitfinex","ETHUSD",1723332095881,1.91796,2607.0,2606.6,2.4459]
["bitfinex","ETHUSD",1723332096076,3.07677,2607.2,2606.6,2.4459]
["bitfinex","ETHUSD",1723332096324,0.12843099,2607.1,2606.6,4.3641]
["bitfinex","ETHUSD",1723332096969,0.12843099,2607.1,2606.8,2.4459]
["bitfinex","ETHUSD",1723332097319,1.91861589,2607.4,2606.8,2.4459]
["bitfinex","ETHUSD",1723332097552,0.12828683,2607.0,2606.8,2.4459]
["bitfinex","ETHUSD",1723332097720,1.91861589,2607.4,2606.8,2.4459]
["bitfinex","ETHUSD",1723332097923,0.12824187,2606.9,2606.8,2.4459]
["bitfinex","ETHUSD",1723332098127,3.0,2607.3,2606.8,2.4459]
["bitfinex","ETHUSD",1723332098354,0.12824187,2606.9,2606.8,2.4459]
["bitfinex","ETHUSD",1723332098525,4.91771,2607.3,2606.8,2.4459]
["bitfinex","ETHUSD",1723332098719,0.12824187,2606.9,2606.8,2.4459]
["bitfinex","ETHUSD",1723332098919,4.91771,2607.3,2606.8,2.4459]
["bitfinex","ETHUSD",1723332099121,0.12824187,2606.9,2606.8,2.4459]
["bitfinex","ETHUSD",1723332099363,1.91861589,2607.4,2606.8,2.4459]
["bitfinex","ETHUSD",1723332099663,1.91771,2607.3,2606.8,2.4459]
["bitfinex","ETHUSD",1723332099871,0.12837675,2607.2,2606.8,2.4459]
["bitfinex","ETHUSD",1723332100032,4.91771,2607.3,2606.8,2.4459]
["bitfinex","ETHUSD",1723332100365,4.91771,2607.3,2606.5,1.91828]
["bitfinex","ETHUSD",1723332100366,1.159,2607.0,2606.5,2.4459]
["bitfinex","ETHUSD",1723332100576,1.91785,2607.1,2606.5,2.4459]
["bitfinex","ETHUSD",1723332100754,0.12824187,2606.9,2606.5,2.4459]
["bitfinex","ETHUSD",1723332101070,0.12814666,2606.8,2606.5,2.4459]
["bitfinex","ETHUSD",1723332101369,1.91785,2607.1,2606.5,2.4459]
["bitfinex","ETHUSD",1723332101520,0.12807379,2606.7,2606.5,2.4459]
["bitfinex","ETHUSD",1723332101721,1.91799,2606.9,2606.5,2.4459]
["bitfinex","ETHUSD",1723332101922,0.12802882,2606.6,2606.5,2.4459]
["bitfinex","ETHUSD",1723332102121,1.91799,2606.9,2606.5,2.4459]
["bitfinex","ETHUSD",1723332102337,0.12802882,2606.6,2606.5,2.4459]
["bitfinex","ETHUSD",1723332102541,3.0,2607.0,2606.5,4.36417]
["bitfinex","ETHUSD",1723332102775,3.0,2607.1,2606.6,2.4459]
["bitfinex","ETHUSD",1723332102969,4.91778,2607.2,2606.6,2.52261798]
["bitfinex","ETHUSD",1723332104567,2.04607636,2607.1,2606.6,2.4459]
["bitfinex","ETHUSD",1723332104772,5.04607636,2607.1,2606.6,2.4459]
["bitfinex","ETHUSD",1723332105169,3.0,2607.0,2606.6,2.4459]
["bitfinex","ETHUSD",1723332105340,2.04607636,2607.1,2606.6,2.4459]
["bitfinex","ETHUSD",1723332105544,0.12813643,2606.9,2606.6,2.4459]
["bitfinex","ETHUSD",1723332105757,0.1281814,2607.0,2606.7,2.4459]
["bitfinex","ETHUSD",1723332105937,0.12809147,2606.8,2606.7,2.4459]
["bitfinex","ETHUSD",1723332106141,3.0,2607.2,2606.7,2.4459]
["bitfinex","ETHUSD",1723332106373,0.12809147,2606.8,2606.7,2.4459]
["bitfinex","ETHUSD",1723332106576,4.91772,2607.3,2606.7,2.4459]
["bitfinex","ETHUSD",1723332106744,0.12809147,2606.8,2606.7,2.4459]
["bitfinex","ETHUSD",1723332106951,4.91772,2607.3,2606.7,2.4459]
["bitfinex","ETHUSD",1723332107585,0.12827132,2607.2,2606.7,2.4459]
["bitfinex","ETHUSD",1723332107887,0.12827132,2607.2,2606.9,2.4459]
["bitfinex","ETHUSD",1723332108168,6.07760589,2607.4,2606.9,2.4459]
["bitfinex","ETHUSD",1723332108369,0.12822636,2607.1,2606.9,2.4459]
["bitfinex","ETHUSD",1723332108574,4.9177,2607.3,2606.9,2.4459]
["bitfinex","ETHUSD",1723332108754,0.1281814,2607.0,2606.9,2.4459]
["bitfinex","ETHUSD",1723332108931,4.9177,2607.3,2606.9,2.4459]
["bitfinex","ETHUSD",1723332109138,0.1281814,2607.0,2606.9,2.4459]
["bitfinex","ETHUSD",1723332109337,4.15998589,2607.4,2606.9,4.36388]
["bitfinex","ETHUSD",1723332109535,0.1281814,2607.0,2606.9,4.36388]
["bitfinex","ETHUSD",1723332109770,0.00098589,2607.4,2607.0,2.4459]
["bitfinex","ETHUSD",1723332110447,0.00098589,2607.4,2607.3,1.91769]
["bitfinex","ETHUSD",1723332110783,0.00098589,2607.4,2607.3,7.44028]
["bitfinex","ETHUSD",1723332118609,0.00098589,2607.4,2607.3,9.35797]
["bitfinex","ETHUSD",1723332118823,0.00098589,2607.4,2607.3,11.035547]
["bitfinex","ETHUSD",1723332120943,0.00098589,2607.4,2607.3,3.573477]
["bitfinex","ETHUSD",1723332121231,0.00098589,2607.4,2607.3,2.4459]
["bitfinex","ETHUSD",1723332121593,0.12565314,2607.4,2607.3,2.4459]
["bitfinex","ETHUSD",1723332121798,0.00098589,2607.4,2606.2,14.34848]
["bitfinex","ETHUSD",1723332121998,2.04341622,2607.4,2606.8,2.4812]
["bitfinex","ETHUSD",1723332122178,1.91783,2607.2,2606.8,2.4812]
["bitfinex","ETHUSD",1723332122532,0.12453116,2607.1,2606.8,2.4812]
["bitfinex","ETHUSD",1723332123328,0.12453116,2607.1,2606.6,1.91815]
["bitfinex","ETHUSD",1723332123329,0.12453116,2607.1,2606.6,2.4812]
["bitfinex","ETHUSD",1723332123708,1.91795,2607.0,2606.4,2.4812]
["bitfinex","ETHUSD",1723332123928,1.91811,2606.8,2606.4,2.4812]
["bitfinex","ETHUSD",1723332124379,0.1241746,2606.7,2606.4,2.4812]
["bitfinex","ETHUSD",1723332124582,1.91811,2606.8,2606.4,2.4812]
["bitfinex","ETHUSD",1723332124829,0.12411792,2606.6,2606.4,2.4812]
["bitfinex","ETHUSD",1723332124982,1.91811,2606.8,2606.4,2.4812]
["bitfinex","ETHUSD",1723332125182,0.12407294,2606.5,2606.4,2.4812]
["bitfinex","ETHUSD",1723332125612,1.91811,2606.8,2606.4,2.4812]
["bitfinex","ETHUSD",1723332125936,1.91811,2606.8,2606.1,9.73831238]
["bitfinex","ETHUSD",1723332126085,1.91828,2606.5,2606.1,2.3894]
["bitfinex","ETHUSD",1723332126289,0.12393566,2606.4,2606.1,2.3894]
["bitfinex","ETHUSD",1723332127926,1.91847,2606.3,2605.8,0.07673524]
["bitfinex","ETHUSD",1723332128120,0.12393566,2606.4,2605.8,2.43402476]
["bitfinex","ETHUSD",1723332128281,0.12393566,2606.4,2605.8,0.51523476]
["bitfinex","ETHUSD",1723332128480,0.1225877,2606.2,2605.8,0.07673524]
["bitfinex","ETHUSD",1723332128786,0.12250074,2606.1,2605.8,0.07673524]
["bitfinex","ETHUSD",1723332129217,3.83694,2606.3,2605.8,0.07673524]
["bitfinex","ETHUSD",1723332129528,0.12230208,2606.0,2605.7,2.3894]
["bitfinex","ETHUSD",1723332129818,1.91845,2606.3,2605.7,2.3894]
["bitfinex","ETHUSD",1723332130128,1.9185,2606.2,2605.7,2.3894]
["bitfinex","ETHUSD",1723332130300,0.12234699,2606.2,2605.7,2.3894]
["bitfinex","ETHUSD",1723332131218,2.04084699,2606.2,2605.7,2.3894]
["bitfinex","ETHUSD",1723332131737,0.12234699,2606.2,2605.7,2.3894]
["bitfinex","ETHUSD",1723332132093,0.12234699,2606.2,2605.7,4.30826]
["bitfinex","ETHUSD",1723332132289,0.12234699,2606.2,2605.8,0.0767426]
["bitfinex","ETHUSD",1723332132722,0.1222782,2606.1,2605.8,0.0767426]
["bitfinex","ETHUSD",1723332133091,1.91845,2606.3,2605.8,0.0767426]
["bitfinex","ETHUSD",1723332133499,0.12231147,2606.2,2605.8,0.0767426]
["bitfinex","ETHUSD",1723332134034,1.91845,2606.3,2605.8,0.0767426]
["bitfinex","ETHUSD",1723332134246,0.12226648,2606.1,2605.8,0.0767426]
["bitfinex","ETHUSD",1723332134400,0.12176653,2606.2,2606.0,2.3894]
["bitfinex","ETHUSD",1723332134629,1.91828,2606.5,2606.1,0.07673497]
["bitfinex","ETHUSD",1723332134911,1.91835,2606.4,2606.0,2.3894]
["bitfinex","ETHUSD",1723332135415,1.91828,2606.5,2606.0,2.3894]
["bitfinex","ETHUSD",1723332135416,1.91843,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332136494,1.91828,2606.5,2606.0,2.3894]
["bitfinex","ETHUSD",1723332138109,1.91828,2606.5,2606.0,2.46613465]
["bitfinex","ETHUSD",1723332138931,0.00098589,2606.3,2606.0,2.46613465]
["bitfinex","ETHUSD",1723332139112,0.00098589,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332140102,0.00098589,2606.3,2606.0,2.46613465]
["bitfinex","ETHUSD",1723332141538,0.00098589,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332143433,0.12109056,2606.2,2606.0,2.3894]
["bitfinex","ETHUSD",1723332143942,0.12104557,2606.1,2606.0,2.3894]
["bitfinex","ETHUSD",1723332144103,0.00098589,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332144304,0.12109056,2606.2,2606.0,2.3894]
["bitfinex","ETHUSD",1723332144541,0.00098589,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332144737,0.12104557,2606.1,2606.0,2.3894]
["bitfinex","ETHUSD",1723332145042,0.00098589,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332145245,0.12104557,2606.1,2606.0,2.3894]
["bitfinex","ETHUSD",1723332145536,0.12103384,2606.1,2606.0,2.3894]
["bitfinex","ETHUSD",1723332145918,0.00098589,2606.3,2606.0,2.3894]
["bitfinex","ETHUSD",1723332146113,0.12107884,2606.2,2606.0,2.3894]
["bitfinex","ETHUSD",1723332146317,0.00098589,2606.3,2606.0,1.9186]
["bitfinex","ETHUSD",1723332146518,0.00098589,2606.3,2606.1,2.4688]
["bitfinex","ETHUSD",1723332147839,0.00098589,2606.3,2606.2,1.9185]
["bitfinex","ETHUSD",1723332148142,0.00098589,2606.3,2606.2,4.46403708]
["bitfinex","ETHUSD",1723332149546,0.12219591,2606.3,2606.2,4.46403708]
["bitfinex","ETHUSD",1723332150951,0.12219591,2606.3,2606.2,2.54553708]
["bitfinex","ETHUSD",1723332151106,0.12219591,2606.3,2606.2,2.4688]
["bitfinex","ETHUSD",1723332151746,0.00098589,2606.3,2606.2,2.4688]
["bitfinex","ETHUSD",1723332152113,0.12216636,2606.3,2606.2,2.4688]
["bitfinex","ETHUSD",1723332152933,0.12216636,2606.3,2606.2,6.744537]
["bitfinex","ETHUSD",1723332153669,0.00098589,2606.3,2606.2,8.663037]
["bitfinex","ETHUSD",1723332153967,0.00098589,2606.3,2606.2,9.213037]
["bitfinex","ETHUSD",1723332155357,0.00098589,2606.3,2606.2,12.213037]
["bitfinex","ETHUSD",1723332155752,0.00098589,2606.3,2606.2,14.131537]
["bitfinex","ETHUSD",1723332156069,0.40084123,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332156275,1.91718,2608.0,2607.4,2.3904]
["bitfinex","ETHUSD",1723332156807,1.91737,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332157276,0.1223744,2607.7,2607.4,2.3904]
["bitfinex","ETHUSD",1723332157566,3.0,2607.9,2607.4,2.3904]
["bitfinex","ETHUSD",1723332157871,0.12240523,2607.6,2607.4,2.3904]
["bitfinex","ETHUSD",1723332158070,5.3179257,2608.0,2607.4,2.3904]
["bitfinex","ETHUSD",1723332158372,3.4007457,2608.0,2607.5,1.91752]
["bitfinex","ETHUSD",1723332158586,0.12249395,2607.9,2607.5,1.91752]
["bitfinex","ETHUSD",1723332158943,1.91704,2608.2,2607.5,1.91752]
["bitfinex","ETHUSD",1723332159143,0.12258015,2607.8,2607.5,1.91752]
["bitfinex","ETHUSD",1723332159443,1.91704,2608.2,2607.5,1.91752]
["bitfinex","ETHUSD",1723332159644,0.12253522,2607.7,2607.5,1.91752]
["bitfinex","ETHUSD",1723332159856,1.91704,2608.2,2607.5,1.91752]
["bitfinex","ETHUSD",1723332160353,0.12270323,2608.1,2607.5,1.91752]
["bitfinex","ETHUSD",1723332160882,2.03981323,2608.1,2607.5,1.91752]
["bitfinex","ETHUSD",1723332161093,1.91719,2608.0,2607.4,4.308]
["bitfinex","ETHUSD",1723332161443,0.12264815,2607.9,2607.4,4.308]
["bitfinex","ETHUSD",1723332161839,0.12264815,2607.9,2607.4,2.3904]
["bitfinex","ETHUSD",1723332162045,1.91737,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332162488,0.12258353,2607.7,2607.4,2.3904]
["bitfinex","ETHUSD",1723332162999,0.12253859,2607.6,2607.4,2.3904]
["bitfinex","ETHUSD",1723332163145,0.12253859,2607.6,2607.4,4.30801]
["bitfinex","ETHUSD",1723332163344,1.91719,2608.0,2607.4,4.30801]
["bitfinex","ETHUSD",1723332163574,0.12245713,2607.5,2607.4,4.30801]
["bitfinex","ETHUSD",1723332163758,1.91719,2608.0,2607.4,4.30801]
["bitfinex","ETHUSD",1723332164096,0.12246469,2607.5,2607.4,4.30801]
["bitfinex","ETHUSD",1723332164395,1.91719,2608.0,2607.4,4.30801]
["bitfinex","ETHUSD",1723332164558,0.12249152,2607.5,2607.4,4.30801]
["bitfinex","ETHUSD",1723332164884,1.91719,2608.0,2607.4,4.30801]
["bitfinex","ETHUSD",1723332165085,0.12249152,2607.5,2607.4,4.30801]
["bitfinex","ETHUSD",1723332165290,1.91719,2608.0,2607.4,4.30801]
["bitfinex","ETHUSD",1723332165497,0.12246809,2607.5,2607.4,4.30801]
["bitfinex","ETHUSD",1723332165700,1.91719,2608.0,2607.4,4.30801]
["bitfinex","ETHUSD",1723332165867,0.12255766,2607.5,2607.4,4.30801]
["bitfinex","ETHUSD",1723332166069,1.91726,2607.9,2607.4,2.3904]
["bitfinex","ETHUSD",1723332166442,4.91726,2607.9,2607.4,2.3904]
["bitfinex","ETHUSD",1723332166560,0.1229033,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332167712,2.0402233,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332167902,5.0402233,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332168289,2.0402233,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332168759,1.9174,2607.7,2607.4,2.3904]
["bitfinex","ETHUSD",1723332169197,0.12276657,2607.6,2607.4,2.3904]
["bitfinex","ETHUSD",1723332170511,3.8347,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332170693,0.12267892,2607.5,2607.4,2.3904]
["bitfinex","ETHUSD",1723332171187,1.91732,2607.8,2607.4,2.3904]
["bitfinex","ETHUSD",1723332171394,0.12274921,2607.5,2607.4,2.3904]
["bitfinex","ETHUSD",1723332171650,1.91746,2607.7,2607.4,2.3904]
["bitfinex","ETHUSD",1723332171853,0.12274921,2607.5,2607.4,2.3904]
["bitfinex","ETHUSD",1723332172036,1.91746,2607.7,2607.4,2.3904]
["bitfinex","ETHUSD",1723332172762,0.12270186,2607.6,2607.4,2.3904]
["bitfinex","ETHUSD",1723332177856,0.12270186,2607.6,2607.1,2.3392]
["bitfinex","ETHUSD",1723332177857,2.04022186,2607.6,2607.1,2.3392]
["bitfinex","ETHUSD",1723332178160,3.07558,2607.5,2607.1,2.3392]
["bitfinex","ETHUSD",1723332178333,4.99318,2607.5,2607.1,2.3392]
["bitfinex","ETHUSD",1723332178531,0.12238028,2607.4,2607.1,2.3392]
["bitfinex","ETHUSD",1723332178731,2.04002028,2607.4,2607.1,2.3392]
["bitfinex","ETHUSD",1723332179332,0.12238028,2607.4,2607.1,2.3392]
["bitfinex","ETHUSD",1723332190978,3.07543,2607.7,2607.2,2.3392]
["bitfinex","ETHUSD",1723332191152,3.07543,2607.7,2607.3,1.91767]
["bitfinex","ETHUSD",1723332191153,1.158,2607.7,2607.3,1.91767]
["bitfinex","ETHUSD",1723332191358,1.158,2607.7,2607.4,2.3392]
["bitfinex","ETHUSD",1723332193254,4.158,2607.7,2607.4,2.3392]
["bitfinex","ETHUSD",1723332194372,0.12246366,2607.6,2607.4,2.3392]
["bitfinex","ETHUSD",1723332198898,0.12246366,2607.6,2607.5,1.91754]
["bitfinex","ETHUSD",1723332199194,0.12246366,2607.6,2607.5,4.42824063]
["bitfinex","ETHUSD",1723332199382,1.91711,2608.1,2607.6,2.434]
["bitfinex","ETHUSD",1723332199559,3.83426,2608.1,2607.6,2.434]
["bitfinex","ETHUSD",1723332200085,7.40247352,2608.0,2607.6,2.434]
["bitfinex","ETHUSD",1723332200395,1.91725,2607.9,2607.6,2.434]
["bitfinex","ETHUSD",1723332200552,3.24461814,2607.9,2607.6,2.434]
["bitfinex","ETHUSD",1723332200749,1.91725,2607.9,2607.6,2.434]
["bitfinex","ETHUSD",1723332200969,3.0,2608.0,2607.6,2.434]
["bitfinex","ETHUSD",1723332201168,1.158,2608.0,2607.6,2.434]
["bitfinex","ETHUSD",1723332201360,6.07518,2608.0,2607.6,2.434]
["bitfinex","ETHUSD",1723332202172,1.91739,2607.7,2607.6,2.434]
["bitfinex","ETHUSD",1723332204559,1.158,2607.8,2607.6,2.434]
["bitfinex","ETHUSD",1723332205993,1.91739,2607.7,2607.6,2.434]
["bitfinex","ETHUSD",1723332206970,1.91757,2607.5,2607.1,2.434]
["bitfinex","ETHUSD",1723332209475,1.91769,2607.3,2607.1,2.434]
["bitfinex","ETHUSD",1723332209774,0.11837819,2607.2,2607.1,2.434]
["bitfinex","ETHUSD",1723332210101,1.91769,2607.3,2607.1,2.434]
["bitfinex","ETHUSD",1723332210302,0.11837819,2607.2,2607.1,2.434]
["bitfinex","ETHUSD",1723332210684,1.91769,2607.3,2607.1,2.434]
["bitfinex","ETHUSD",1723332210867,0.11823811,2607.2,2607.1,2.434]
["bitfinex","ETHUSD",1723332211065,2.03599811,2607.2,2607.1,2.434]
["bitfinex","ETHUSD",1723332211277,1.91776,2607.2,2607.1,2.434]
["bitfinex","ETHUSD",1723332211531,3.19399811,2607.2,2606.7,2.434]
["bitfinex","ETHUSD",1723332211671,3.19399811,2607.2,2606.7,2.869215]
["bitfinex","ETHUSD",1723332212114,2.03599811,2607.2,2606.7,2.869215]
["bitfinex","ETHUSD",1723332215335,3.19399811,2607.2,2606.7,2.434]
["bitfinex","ETHUSD",1723332215667,1.91791,2607.0,2606.7,2.434]
["bitfinex","ETHUSD",1723332216120,0.11391491,2606.9,2606.7,2.434]
["bitfinex","ETHUSD",1723332218326,2.03191491,2606.9,2606.7,2.434]
["bitfinex","ETHUSD",1723332220727,1.91806,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332221097,2.03181208,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332221493,0.11375208,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332221934,3.83588,2607.0,2606.7,2.434]
["bitfinex","ETHUSD",1723332222250,1.91804,2606.9,2606.7,2.434]
["bitfinex","ETHUSD",1723332222446,0.11377534,2606.9,2606.7,2.434]
["bitfinex","ETHUSD",1723332223414,1.91806,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332223818,2.03179037,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332225941,0.11373037,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332226095,0.11373037,2606.8,2606.7,2.6774]
["bitfinex","ETHUSD",1723332226294,4.99364,2607.2,2606.7,2.6774]
["bitfinex","ETHUSD",1723332226495,0.11363409,2606.8,2606.7,2.434]
["bitfinex","ETHUSD",1723332226748,3.07582,2607.2,2606.7,2.434]
["bitfinex","ETHUSD",1723332227054,3.0,2607.3,2606.8,2.49761812]
["bitfinex","ETHUSD",1723332227206,3.0,2607.3,2606.9,2.4209]
["bitfinex","ETHUSD",1723332228521,1.91755,2607.5,2607.0,2.4209]
["bitfinex","ETHUSD",1723332229934,4.91753,2607.6,2607.1,2.4209]
["bitfinex","ETHUSD",1723332230134,4.91753,2607.6,2607.1,2.85478]
["bitfinex","ETHUSD",1723332230339,3.83506,2607.6,2607.1,2.85478]
["bitfinex","ETHUSD",1723332230533,3.0,2607.5,2607.1,2.85478]
["bitfinex","ETHUSD",1723332230930,1.91753,2607.6,2607.1,2.85478]
["bitfinex","ETHUSD",1723332231421,3.0,2607.7,2607.1,2.85478]
["bitfinex","ETHUSD",1723332231727,1.9174,2607.7,2607.3,2.4209]
["bitfinex","ETHUSD",1723332231922,4.9174,2607.7,2607.3,2.4209]
["bitfinex","ETHUSD",1723332232254,1.91749,2607.6,2607.3,2.4209]
["bitfinex","ETHUSD",1723332232759,4.91749,2607.6,2607.3,2.4209]
["bitfinex","ETHUSD",1723332232955,1.91749,2607.6,2607.3,2.4209]
["bitfinex","ETHUSD",1723332234827,1.91755,2607.5,2607.3,2.4209]
["bitfinex","ETHUSD",1723332235066,1.91749,2607.6,2607.3,2.4209]
["bitfinex","ETHUSD",1723332239470,0.11371634,2607.5,2607.3,2.4209]
["bitfinex","ETHUSD",1723332240662,3.0,2607.7,2607.3,2.4209]
["bitfinex","ETHUSD",1723332240850,0.11382158,2607.4,2607.3,2.4209]
["bitfinex","ETHUSD",1723332241194,1.91692,2608.4,2607.4,1.91755]
["bitfinex","ETHUSD",1723332241495,1.91692,2608.4,2607.3,0.24209]
["bitfinex","ETHUSD",1723332241496,1.91692,2608.4,2607.7,2.3171]
["bitfinex","ETHUSD",1723332241797,1.158,2608.5,2608.0,2.3171]
["bitfinex","ETHUSD",1723332241947,1.158,2608.5,2608.1,2.3171]
["bitfinex","ETHUSD",1723332242148,3.07481,2608.5,2608.1,2.3171]
["bitfinex","ETHUSD",1723332242548,1.91681,2608.5,2608.1,2.3171]
["bitfinex","ETHUSD",1723332244196,1.91689,2608.4,2608.1,2.3171]
["bitfinex","ETHUSD",1723332244402,4.91689,2608.4,2608.1,2.3171]
["bitfinex","ETHUSD",1723332244565,1.91696,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332252179,3.83398,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332252596,3.83406,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332252982,6.83406,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332254714,6.94075263,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332256000,5.02372263,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332256222,3.10669263,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332256978,0.10669263,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332257289,4.91698,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332257471,0.10676968,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332257911,4.91698,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332258144,0.10673116,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332258508,4.91698,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332258838,0.10673116,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332259256,3.0,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332259395,0.10673116,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332259598,3.0,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332259829,0.10673116,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332260334,3.0,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332260507,0.10673116,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332261005,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332261210,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332261610,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332262637,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332263134,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332263507,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332263708,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332263919,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332264119,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332264509,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332264709,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332264927,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332265104,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332265302,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332265576,0.10693642,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332266044,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332266342,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332266651,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332266816,4.917,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332267030,3.0,2608.3,2608.1,2.3171]
["bitfinex","ETHUSD",1723332267262,0.10694814,2608.2,2608.1,2.3171]
["bitfinex","ETHUSD",1723332267626,0.10694814,2608.2,2608.1,2.740533]
["bitfinex","ETHUSD",1723332268026,3.07477,2608.6,2608.1,2.740533]
["bitfinex","ETHUSD",1723332268569,0.10711078,2608.5,2608.2,2.4149]
["bitfinex","ETHUSD",1723332275865,4.91667,2608.7,2608.2,2.4149]
["bitfinex","ETHUSD",1723332276432,0.10717495,2608.6,2608.2,2.4149]
["bitfinex","ETHUSD",1723332276631,0.10717495,2608.6,2608.3,2.4942]
["bitfinex","ETHUSD",1723332281573,1.26517495,2608.6,2608.3,2.4942]
["bitfinex","ETHUSD",1723332281771,1.26517495,2608.6,2607.8,2.4942]
["bitfinex","ETHUSD",1723332281772,1.158,2608.4,2607.8,2.4942]
["bitfinex","ETHUSD",1723332281979,1.91705,2608.2,2607.8,2.4942]
["bitfinex","ETHUSD",1723332282383,0.10700075,2608.1,2607.8,2.4942]
["bitfinex","ETHUSD",1723332290323,1.91696,2608.3,2607.8,2.4942]
["bitfinex","ETHUSD",1723332290510,0.10271296,2608.0,2607.8,2.4942]
["bitfinex","ETHUSD",1723332290690,1.91696,2608.3,2607.9,2.4942]
["bitfinex","ETHUSD",1723332296633,1.91704,2608.2,2607.9,2.4942]
["bitfinex","ETHUSD",1723332299842,0.10233939,2608.1,2607.9,2.4942]
["bitfinex","ETHUSD",1723332303374,0.10233939,2608.1,2608.0,0.07668663]
["bitfinex","ETHUSD",1723332303670,0.10233939,2608.1,2608.0,2.2588]
["bitfinex","ETHUSD",1723332303836,3.0,2608.5,2608.0,2.2588]
["bitfinex","ETHUSD",1723332304166,4.91681,2608.5,2608.0,2.2588]
["bitfinex","ETHUSD",1723332304474,2.01938795,2608.4,2608.0,2.2588]
["bitfinex","ETHUSD",1723332304671,1.91702,2608.3,2608.0,2.2588]
["bitfinex","ETHUSD",1723332304839,1.91703,2608.2,2608.0,2.2588]
["bitfinex","ETHUSD",1723332305042,2.01940677,2608.2,2608.0,2.2588]
["bitfinex","ETHUSD",1723332311879,1.9171,2608.1,2608.0,2.2588]
["bitfinex","ETHUSD",1723332312230,2.01945731,2608.1,2608.0,2.2588]
["bitfinex","ETHUSD",1723332312970,0.10235731,2608.1,2608.0,2.2588]
["bitfinex","ETHUSD",1723332314893,2.01945731,2608.1,2608.0,2.2588]
["bitfinex","ETHUSD",1723332315381,1.91726,2607.9,2607.6,2.4584]
["bitfinex","ETHUSD",1723332315755,0.10216984,2607.8,2607.6,2.4584]
["bitfinex","ETHUSD",1723332324313,4.91707,2608.2,2607.6,2.4584]
["bitfinex","ETHUSD",1723332324461,4.91707,2608.2,2607.6,2.895996]
["bitfinex","ETHUSD",1723332324462,0.10209758,2607.7,2607.6,2.895996]
["bitfinex","ETHUSD",1723332324659,1.91718,2608.0,2607.6,2.4584]
["bitfinex","ETHUSD",1723332325075,0.10218746,2607.9,2607.6,2.4584]
["bitfinex","ETHUSD",1723332325586,1.917,2608.3,2607.8,2.4584]
["bitfinex","ETHUSD",1723332325783,1.91703,2608.2,2607.8,2.4584]
["bitfinex","ETHUSD",1723332326114,3.0,2608.3,2607.8,2.895986]
["bitfinex","ETHUSD",1723332326269,3.0,2608.3,2607.9,2.4584]
["bitfinex","ETHUSD",1723332327017,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332327217,1.158,2608.4,2608.0,2.4584]
["bitfinex","ETHUSD",1723332328575,3.07488,2608.4,2608.0,2.4584]
["bitfinex","ETHUSD",1723332328783,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332329673,0.10228717,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332329870,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332330122,0.10228717,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332330286,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332330609,0.10228717,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332330974,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332331177,0.10224225,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332331416,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332331715,0.10224225,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332331934,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332332130,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332332311,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332332611,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332333226,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332333416,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332333613,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332333817,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332334024,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332334528,0.10234294,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332334705,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332334905,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332335732,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332335933,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332336101,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332336427,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332336629,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332336815,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332337080,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332337245,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332337437,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332337747,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332337951,0.10234294,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332338250,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332338675,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332338874,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332339389,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332339679,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332339840,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332340494,0.1023622,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332340823,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332340963,0.10231728,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332341168,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332341474,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332341675,3.0,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332341889,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332342406,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332342610,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332342815,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332342971,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332343167,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332343399,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332343582,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332343795,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332344118,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332344416,0.10229802,2608.1,2608.0,2.4584]
["bitfinex","ETHUSD",1723332344578,4.91696,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332345420,0.10234294,2608.2,2608.0,2.4584]
["bitfinex","ETHUSD",1723332345902,4.91688,2608.4,2608.0,2.4584]
["bitfinex","ETHUSD",1723332346473,0.10245867,2608.3,2608.0,2.4584]
["bitfinex","ETHUSD",1723332350337,0.10245867,2608.3,2608.2,2.3218]
["bitfinex","ETHUSD",1723332350491,0.10245867,2608.3,2608.2,4.23883]
["bitfinex","ETHUSD",1723332350697,1.91662,2608.8,2608.3,2.3218]
["bitfinex","ETHUSD",1723332351028,1.32682137,2608.7,2608.3,2.3218]
["bitfinex","ETHUSD",1723332351226,1.91662,2608.8,2608.3,2.3218]
["bitfinex","ETHUSD",1723332351415,1.91662,2608.8,2608.3,2.9458193]
["bitfinex","ETHUSD",1723332351615,1.91662,2608.8,2608.4,2.3218]
["bitfinex","ETHUSD",1723332353030,3.83326,2608.8,2608.4,2.3218]
["bitfinex","ETHUSD",1723332353327,1.91677,2608.6,2608.4,2.3218]
["bitfinex","ETHUSD",1723332355634,3.0,2608.7,2608.4,2.3218]
["bitfinex","ETHUSD",1723332356820,4.91653,2608.9,2608.4,2.3218]
["bitfinex","ETHUSD",1723332357199,3.0,2608.9,2608.5,2.2683]
["bitfinex","ETHUSD",1723332357528,4.91654,2608.9,2608.5,2.2683]
["bitfinex","ETHUSD",1723332359329,0.10297766,2608.8,2608.5,2.2683]
["bitfinex","ETHUSD",1723332360800,0.10297766,2608.8,2608.7,4.18496]
["bitfinex","ETHUSD",1723332361000,1.91618,2609.4,2608.9,2.2683]
["bitfinex","ETHUSD",1723332361346,1.91608,2609.5,2609.0,2.2683]
["bitfinex","ETHUSD",1723332362140,1.91604,2609.6,2609.2,2.2683]
["bitfinex","ETHUSD",1723332362308,3.83181,2609.8,2609.2,2.2683]
["bitfinex","ETHUSD",1723332362520,1.91589,2609.8,2609.2,2.2683]
["bitfinex","ETHUSD",1723332362726,1.91589,2609.8,2609.4,2.2683]
["bitfinex","ETHUSD",1723332365652,1.91578,2609.9,2609.4,2.2683]
["bitfinex","ETHUSD",1723332366160,4.91573,2610.0,2609.6,2.2683]
["bitfinex","ETHUSD",1723332366316,1.91573,2610.0,2609.6,2.2683]
["bitfinex","ETHUSD",1723332366721,3.8315,2610.0,2609.6,2.2683]
["bitfinex","ETHUSD",1723332367091,3.0,2609.9,2609.6,2.2683]
["bitfinex","ETHUSD",1723332367553,1.91573,2610.0,2609.6,2.2683]
["bitfinex","ETHUSD",1723332368435,1.91586,2609.8,2609.6,2.2683]
["bitfinex","ETHUSD",1723332369152,3.0,2609.9,2609.6,2.2683]
["bitfinex","ETHUSD",1723332369366,1.91545,2610.4,2609.8,2.2683]
["bitfinex","ETHUSD",1723332369367,1.91547,2610.4,2609.8,2.2683]
["bitfinex","ETHUSD",1723332369513,1.91547,2610.4,2610.0,2.2683]
["bitfinex","ETHUSD",1723332370153,1.91556,2610.2,2610.0,2.2683]
["bitfinex","ETHUSD",1723332370365,1.91563,2610.1,2610.0,2.2683]
["bitfinex","ETHUSD",1723332370744,3.07345,2610.4,2610.0,2.2683]
["bitfinex","ETHUSD",1723332370959,1.91558,2610.2,2610.0,2.2683]
["bitfinex","ETHUSD",1723332372378,3.0,2610.3,2610.0,2.2683]
["bitfinex","ETHUSD",1723332372682,4.91534,2610.5,2610.0,2.2683]
["bitfinex","ETHUSD",1723332373172,1.91543,2610.4,2610.0,2.2683]
["bitfinex","ETHUSD",1723332373875,1.91562,2610.2,2610.0,2.2683]
["bitfinex","ETHUSD",1723332374370,0.09346516,2610.1,2610.0,2.2683]
["bitfinex","ETHUSD",1723332378135,2.00909516,2610.1,2610.0,2.2683]
["bitfinex","ETHUSD",1723332378863,3.92472516,2610.1,2610.0,2.2683]
["bitfinex","ETHUSD",1723332379052,1.91571,2610.0,2609.3,2.4095]
["bitfinex","ETHUSD",1723332379256,3.83147,2610.0,2609.5,2.4095]
["bitfinex","ETHUSD",1723332379597,0.09342118,2609.9,2609.5,2.4095]
["bitfinex","ETHUSD",1723332380193,1.9159,2609.8,2609.5,2.4095]
["bitfinex","ETHUSD",1723332380493,2.00927631,2609.8,2609.5,2.4095]
["bitfinex","ETHUSD",1723332381356,1.916,2609.6,2609.5,2.4095]
["bitfinex","ETHUSD",1723332381574,0.09337235,2609.7,2609.5,2.4095]
["bitfinex","ETHUSD",1723332381783,0.09332747,2609.6,2609.5,2.4095]
["bitfinex","ETHUSD",1723332382138,1.9159,2609.8,2609.5,2.4095]
["bitfinex","ETHUSD",1723332382406,0.09332747,2609.6,2609.5,2.4095]
["bitfinex","ETHUSD",1723332382694,3.83182,2609.8,2609.5,2.4095]
["bitfinex","ETHUSD",1723332382994,1.91597,2609.7,2609.5,2.4095]
["bitfinex","ETHUSD",1723332383198,2.00935406,2609.7,2609.5,2.4095]
["bitfinex","ETHUSD",1723332386786,1.916,2609.6,2609.5,2.4095]
["bitfinex","ETHUSD",1723332386992,2.00932747,2609.6,2609.5,2.4095]
["bitfinex","ETHUSD",1723332396368,3.92532747,2609.6,2609.5,2.4095]
["bitfinex","ETHUSD",1723332397382,1.91622,2609.3,2608.6,2.2748]
["bitfinex","ETHUSD",1723332397587,2.00932747,2609.6,2608.6,2.693956]
["bitfinex","ETHUSD",1723332397588,1.91652,2608.9,2608.6,2.693956]
["bitfinex","ETHUSD",1723332397878,1.91652,2608.9,2608.6,2.2748]
["bitfinex","ETHUSD",1723332398078,0.09282911,2608.8,2608.6,2.2748]
["bitfinex","ETHUSD",1723332398329,0.09282911,2608.8,2608.6,2.809761]
["bitfinex","ETHUSD",1723332398618,0.09272539,2608.7,2608.6,2.809761]
["bitfinex","ETHUSD",1723332398774,1.91624,2609.3,2608.7,2.2748]
["bitfinex","ETHUSD",1723332398971,1.91624,2609.3,2608.8,2.2748]
["bitfinex","ETHUSD",1723332399195,3.83252,2609.3,2608.8,2.2748]
["bitfinex","ETHUSD",1723332400509,1.91633,2609.2,2608.8,2.2748]
["bitfinex","ETHUSD",1723332401087,1.91639,2609.1,2608.8,2.2748]
["bitfinex","ETHUSD",1723332401325,3.83281,2609.1,2608.8,2.2748]
["bitfinex","ETHUSD",1723332402718,1.91639,2609.1,2608.8,2.2748]
["bitfinex","ETHUSD",1723332404499,0.09267126,2609.0,2608.8,2.2748]
["bitfinex","ETHUSD",1723332411116,2.00917126,2609.0,2608.8,2.2748]
["bitfinex","ETHUSD",1723332411314,1.91651,2608.9,2608.8,2.2748]
["bitfinex","ETHUSD",1723332411636,2.00920757,2608.9,2608.8,2.2748]
["bitfinex","ETHUSD",1723332417132,0.09269757,2608.9,2608.8,2.2748]
["bitfinex","ETHUSD",1723332427940,0.09269757,2608.9,2607.8,5.2737]
["bitfinex","ETHUSD",1723332427941,1.91678,2608.6,2608.1,2.331]
["bitfinex","ETHUSD",1723332429173,1.91682,2608.5,2608.1,2.331]
["bitfinex","ETHUSD",1723332429476,0.08978537,2608.4,2608.1,2.331]
["bitfinex","ETHUSD",1723332429683,1.91678,2608.6,2608.1,2.331]
["bitfinex","ETHUSD",1723332429843,0.08974045,2608.3,2608.1,2.331]
["bitfinex","ETHUSD",1723332430043,1.91678,2608.6,2608.2,2.6799]
["bitfinex","ETHUSD",1723332430385,1.91694,2608.4,2608.2,2.331]
["bitfinex","ETHUSD",1723332434774,0.08972873,2608.3,2608.2,2.331]
["bitfinex","ETHUSD",1723332447773,1.91674,2608.6,2608.2,2.331]
["bitfinex","ETHUSD",1723332447987,0.08748717,2608.3,2608.2,2.331]
["bitfinex","ETHUSD",1723332448205,3.83354,2608.6,2608.2,2.331]
["bitfinex","ETHUSD",1723332448406,0.08748717,2608.3,2608.2,2.331]
["bitfinex","ETHUSD",1723332448610,3.83354,2608.6,2608.2,2.331]
["bitfinex","ETHUSD",1723332448912,1.91681,2608.5,2608.2,2.331]
["bitfinex","ETHUSD",1723332449096,2.00439872,2608.5,2608.2,2.331]
["bitfinex","ETHUSD",1723332452512,2.00439872,2608.5,2608.2,2.5641]
["bitfinex","ETHUSD",1723332452513,0.08758872,2608.5,2608.2,2.5641]
["bitfinex","ETHUSD",1723332452820,0.08758872,2608.5,2608.4,2.4981]
["bitfinex","ETHUSD",1723332452980,3.0,2608.8,2608.4,2.4981]
["bitfinex","ETHUSD",1723332453323,3.0,2608.8,2607.8,2.4981]
["bitfinex","ETHUSD",1723332453324,1.917,2608.3,2607.8,2.4981]
["bitfinex","ETHUSD",1723332453547,1.9171,2608.1,2607.8,2.4981]
["bitfinex","ETHUSD",1723332453841,0.08736411,2608.0,2607.8,2.4981]
["bitfinex","ETHUSD",1723332455662,2.00454411,2608.0,2607.8,2.4981]
["bitfinex","ETHUSD",1723332455827,1.91725,2607.9,2607.8,2.4981]
["bitfinex","ETHUSD",1723332456208,2.00460944,2607.9,2607.8,2.4981]
["bitfinex","ETHUSD",1723332458148,0.08735944,2607.9,2607.8,2.4981]
["bitfinex","ETHUSD",1723332458530,1.91718,2608.0,2607.8,2.4981]
["bitfinex","ETHUSD",1723332458846,0.08717354,2607.9,2607.8,2.4981]
["bitfinex","ETHUSD",1723332459720,0.08717354,2607.9,2607.8,3.67181]
["bitfinex","ETHUSD",1723332460123,1.91687,2608.5,2608.0,2.264]
["bitfinex","ETHUSD",1723332461337,0.08423611,2608.4,2608.0,2.264]
["bitfinex","ETHUSD",1723332461907,0.08423611,2608.4,2608.1,2.264]
["bitfinex","ETHUSD",1723332462136,4.91668,2608.7,2608.3,2.264]
["bitfinex","ETHUSD",1723332463446,1.91673,2608.6,2608.3,2.264]
["bitfinex","ETHUSD",1723332463743,4.91668,2608.7,2608.3,2.264]
["bitfinex","ETHUSD",1723332464525,0.08447052,2608.6,2608.3,2.264]
["bitfinex","ETHUSD",1723332464721,0.08447052,2608.6,2608.3,2.682108]
["bitfinex","ETHUSD",1723332466210,0.08447052,2608.6,2608.3,2.264]
["bitfinex","ETHUSD",1723332468819,4.91668,2608.7,2608.3,2.264]
["bitfinex","ETHUSD",1723332469445,0.08166456,2608.6,2608.3,2.264]
["bitfinex","ETHUSD",1723332470829,0.08166456,2608.6,2608.4,1.91682]
["bitfinex","ETHUSD",1723332471142,1.91641,2609.1,2608.6,2.264]
["bitfinex","ETHUSD",1723332471343,4.91631,2609.2,2608.7,2.264]
["bitfinex","ETHUSD",1723332471562,0.08137585,2609.0,2608.7,2.264]
["bitfinex","ETHUSD",1723332471855,0.08142074,2609.1,2608.7,2.264]
["bitfinex","ETHUSD",1723332472056,4.91631,2609.2,2608.7,2.264]
["bitfinex","ETHUSD",1723332472276,0.08137585,2609.0,2608.7,2.264]
["bitfinex","ETHUSD",1723332472418,0.08142074,2609.1,2608.7,2.264]
["bitfinex","ETHUSD",1723332472618,0.08133095,2608.9,2608.7,2.264]
["bitfinex","ETHUSD",1723332472816,4.91631,2609.2,2608.7,2.264]
["bitfinex","ETHUSD",1723332473054,1.91631,2609.2,2608.7,2.264]
["bitfinex","ETHUSD",1723332473252,0.08142074,2609.1,2608.7,2.68973902]
["bitfinex","ETHUSD",1723332473567,1.91626,2609.3,2608.8,2.264]
["bitfinex","ETHUSD",1723332474063,0.08155816,2609.2,2608.8,2.264]
["bitfinex","ETHUSD",1723332474264,1.91626,2609.3,2608.8,2.264]
["bitfinex","ETHUSD",1723332474425,4.91626,2609.3,2608.9,2.264]
["bitfinex","ETHUSD",1723332474755,0.08170924,2609.2,2608.9,2.264]
["bitfinex","ETHUSD",1723332475119,4.158,2609.4,2608.9,2.264]
["bitfinex","ETHUSD",1723332475323,0.08175413,2609.3,2608.9,2.264]
["bitfinex","ETHUSD",1723332475519,0.08175413,2609.3,2608.9,2.74813449]
["bitfinex","ETHUSD",1723332477466,1.91652,2608.9,2608.4,2.4979]
["bitfinex","ETHUSD",1723332477847,1.91664,2608.8,2608.4,2.4979]
["bitfinex","ETHUSD",1723332478186,1.91652,2608.9,2608.4,2.4979]
["bitfinex","ETHUSD",1723332478187,1.99523805,2608.7,2608.4,2.4979]
["bitfinex","ETHUSD",1723332478346,1.91674,2608.6,2608.4,2.4979]
["bitfinex","ETHUSD",1723332478538,1.91681,2608.5,2608.4,2.4979]
["bitfinex","ETHUSD",1723332478969,1.99528141,2608.5,2608.4,2.4979]
["bitfinex","ETHUSD",1723332480588,1.91703,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332481574,1.99525891,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332484249,3.83406,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332484456,3.91224553,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332484956,1.99521553,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332485983,1.91703,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332486155,1.99518037,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332488049,0.07815037,2608.2,2608.1,2.4979]
["bitfinex","ETHUSD",1723332488250,0.07815037,2608.2,2608.1,2.74769]
["bitfinex","ETHUSD",1723332488469,1.91683,2608.5,2608.1,2.74769]
["bitfinex","ETHUSD",1723332489987,0.07798555,2608.4,2608.1,2.74769]
["bitfinex","ETHUSD",1723332491555,0.07798555,2608.4,2608.1,3.90569]
["bitfinex","ETHUSD",1723332491751,0.07798555,2608.4,2608.2,2.4979]
["bitfinex","ETHUSD",1723332495404,1.99489555,2608.4,2608.2,2.4979]
["bitfinex","ETHUSD",1723332495585,1.91695,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332495984,1.99489198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332496761,3.91184198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332496993,6.91184198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332502280,4.99489198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332502486,1.99489198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332502683,4.99489198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332503709,6.91184198,2608.3,2608.2,2.4979]
["bitfinex","ETHUSD",1723332516235,1.91703,2608.2,2607.8,2.3995]
["bitfinex","ETHUSD",1723332516439,0.07794198,2608.3,2607.8,2.3995]
["bitfinex","ETHUSD",1723332516608,3.0,2608.4,2607.8,2.3995]
["bitfinex","ETHUSD",1723332516808,1.32711649,2608.3,2607.8,2.3995]
["bitfinex","ETHUSD",1723332517114,3.0,2608.4,2607.8,2.3995]
["bitfinex","ETHUSD",1723332517115,1.91722,2608.0,2607.8,2.3995]
["bitfinex","ETHUSD",1723332518037,0.07528646,2607.9,2607.8,2.3995]
["bitfinex","ETHUSD",1723332520947,1.91722,2608.0,2607.8,2.3995]
["bitfinex","ETHUSD",1723332523222,1.91707,2608.2,2607.8,2.3995]
["bitfinex","ETHUSD",1723332524075,0.07533292,2608.1,2607.8,2.3995]
["bitfinex","ETHUSD",1723332524252,1.91707,2608.2,2607.8,2.3995]
["bitfinex","ETHUSD",1723332524427,0.075288,2608.0,2607.9,2.75525]
["bitfinex","ETHUSD",1723332524632,1.91707,2608.2,2607.9,2.3995]
["bitfinex","ETHUSD",1723332525368,4.91691,2608.4,2608.0,2.3995]
["bitfinex","ETHUSD",1723332525575,1.91691,2608.4,2608.2,2.3995]
["bitfinex","ETHUSD",1723332526125,0.07545375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332527070,1.99240375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332530487,3.90935375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332530695,6.90935375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332536215,4.99240375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332536414,1.99240375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332536778,4.99240375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332549594,3.07545375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332550115,0.07545375,2608.3,2608.2,2.3995]
["bitfinex","ETHUSD",1723332550534,0.07545375,2608.3,2608.2,6.47351]
["bitfinex","ETHUSD",1723332550822,1.91629,2609.2,2608.6,2.3155]
["bitfinex","ETHUSD",1723332551131,1.91644,2609.1,2608.7,2.3155]
["bitfinex","ETHUSD",1723332551323,0.07603481,2609.1,2608.7,2.3155]
["bitfinex","ETHUSD",1723332551531,3.83264,2609.2,2608.8,2.3155]
["bitfinex","ETHUSD",1723332551846,1.91637,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332552001,1.91629,2609.2,2608.8,2.3155]
["bitfinex","ETHUSD",1723332552405,1.99245481,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332552606,1.91642,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332552999,1.91629,2609.2,2608.8,2.3155]
["bitfinex","ETHUSD",1723332553620,0.07603481,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332554034,0.07603481,2609.1,2608.8,2.73668671]
["bitfinex","ETHUSD",1723332555336,1.99240481,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332555532,4.99240481,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332556332,3.07603481,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332556637,0.07603481,2609.1,2608.8,2.3155]
["bitfinex","ETHUSD",1723332557129,4.91627,2609.3,2608.8,2.3155]
["bitfinex","ETHUSD",1723332557338,0.07598993,2609.0,2608.9,0.423216]
["bitfinex","ETHUSD",1723332557549,4.91627,2609.3,2609.0,2.479]
["bitfinex","ETHUSD",1723332557914,1.91631,2609.2,2609.0,2.479]
["bitfinex","ETHUSD",1723332559711,3.83266,2609.2,2609.0,2.479]
["bitfinex","ETHUSD",1723332559906,3.0,2609.1,2609.0,2.479]
["bitfinex","ETHUSD",1723332560110,4.91636,2609.1,2609.0,2.479]
["bitfinex","ETHUSD",1723332562700,1.91664,2608.8,2608.5,2.479]
["bitfinex","ETHUSD",1723332562895,3.07448,2609.0,2608.5,2.479]
["bitfinex","ETHUSD",1723332563130,3.83297,2609.0,2608.5,2.479]
["bitfinex","ETHUSD",1723332563309,1.91648,2609.0,2608.5,2.479]
["bitfinex","ETHUSD",1723332563637,1.91656,2608.9,2608.5,2.479]
["bitfinex","ETHUSD",1723332563840,1.91659,2608.8,2608.5,2.479]
["bitfinex","ETHUSD",1723332564247,0.07489079,2608.7,2608.5,2.479]
["bitfinex","ETHUSD",1723332564638,1.91659,2608.8,2608.5,2.479]
["bitfinex","ETHUSD",1723332565003,0.07504953,2608.7,2608.5,2.479]
["bitfinex","ETHUSD",1723332565411,1.91659,2608.8,2608.5,2.479]
["bitfinex","ETHUSD",1723332565845,0.07507508,2608.7,2608.5,2.479]
["bitfinex","ETHUSD",1723332566149,1.91659,2608.8,2608.5,2.479]
["bitfinex","ETHUSD",1723332574749,3.83297,2609.0,2608.5,2.479]
["bitfinex","ETHUSD",1723332575146,3.0,2609.1,2608.7,4.39565]
["bitfinex","ETHUSD",1723332575350,4.91628,2609.3,2608.8,2.479]
["bitfinex","ETHUSD",1723332575558,0.07295389,2609.0,2608.8,2.479]
["bitfinex","ETHUSD",1723332575732,1.91619,2609.4,2608.9,2.3354]
["bitfinex","ETHUSD",1723332576063,4.91619,2609.4,2608.9,2.3354]
["bitfinex","ETHUSD",1723332578483,3.0,2609.4,2608.9,2.3354]
["bitfinex","ETHUSD",1723332578812,4.91615,2609.4,2608.9,2.3354]
["bitfinex","ETHUSD",1723332578985,4.91615,2609.4,2609.0,2.3354]
["bitfinex","ETHUSD",1723332579185,3.0,2609.3,2609.0,2.3354]
["bitfinex","ETHUSD",1723332579397,1.91615,2609.4,2609.0,2.3354]
["bitfinex","ETHUSD",1723332582203,3.0,2609.5,2609.0,4.25184]
["bitfinex","ETHUSD",1723332582367,3.0,2609.5,2609.2,2.3354]
["bitfinex","ETHUSD",1723332582777,4.91608,2609.5,2609.2,2.3354]
["bitfinex","ETHUSD",1723332584479,0.07339041,2609.4,2609.2,2.3354]
["bitfinex","ETHUSD",1723332587435,1.91596,2609.7,2609.3,2.3899]
["bitfinex","ETHUSD",1723332587436,4.91596,2609.7,2609.3,2.3899]
["bitfinex","ETHUSD",1723332587635,3.0,2609.6,2609.3,2.3899]
["bitfinex","ETHUSD",1723332588135,1.91596,2609.7,2609.3,2.3899]
["bitfinex","ETHUSD",1723332589723,3.0,2609.8,2609.3,2.3899]
["bitfinex","ETHUSD",1723332589922,4.91582,2609.9,2609.5,2.3899]
["bitfinex","ETHUSD",1723332590145,3.0,2609.8,2609.5,2.3899]
["bitfinex","ETHUSD",1723332590632,4.91582,2609.9,2609.5,2.3899]
["bitfinex","ETHUSD",1723332590937,1.91591,2609.8,2609.5,2.3899]
["bitfinex","ETHUSD",1723332591138,4.91591,2609.8,2609.5,2.3899]
["bitfinex","ETHUSD",1723332599479,0.06918057,2609.7,2609.5,2.3899]
["bitfinex","ETHUSD",1723332599976,4.91591,2609.8,2609.5,2.3899]
["bitfinex","ETHUSD",1723332600768,1.91597,2609.7,2609.5,2.3899]
["bitfinex","ETHUSD",1723332600967,3.832,2609.6,2609.5,2.3899]
["bitfinex","ETHUSD",1723332601279,6.832,2609.6,2609.5,2.3899]
["bitfinex","ETHUSD",1723332602447,6.832,2609.6,2609.0,7.35]
["bitfinex","ETHUSD",1723332602448,1.91625,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332602678,1.91629,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332602988,3.83258,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332603747,1.91629,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332606148,1.91623,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332606485,4.91608,2609.5,2609.1,2.57059]
["bitfinex","ETHUSD",1723332606660,4.91608,2609.5,2609.1,2.3369]
["bitfinex","ETHUSD",1723332606661,1.91626,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332608085,3.83254,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332608289,1.91626,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332609005,1.91616,2609.4,2609.1,2.3369]
["bitfinex","ETHUSD",1723332610011,4.91611,2609.5,2609.1,2.57059]
["bitfinex","ETHUSD",1723332610515,1.91611,2609.5,2609.1,2.57059]
["bitfinex","ETHUSD",1723332611101,3.83223,2609.5,2609.1,2.57059]
["bitfinex","ETHUSD",1723332611431,3.0,2609.4,2609.1,2.57059]
["bitfinex","ETHUSD",1723332611581,1.91611,2609.5,2609.1,2.57059]
["bitfinex","ETHUSD",1723332611781,3.83224,2609.5,2609.1,2.57059]
["bitfinex","ETHUSD",1723332612005,3.0,2609.4,2609.1,2.57059]
["bitfinex","ETHUSD",1723332612313,4.91616,2609.4,2609.1,2.57059]
["bitfinex","ETHUSD",1723332613623,1.91622,2609.3,2609.1,2.57059]
["bitfinex","ETHUSD",1723332614992,1.91629,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332615735,3.83258,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332615908,1.91629,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332617835,1.98487808,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332619427,1.91622,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332619818,0.06868546,2609.2,2609.1,2.3369]
["bitfinex","ETHUSD",1723332620137,1.91622,2609.3,2609.1,2.3369]
["bitfinex","ETHUSD",1723332620336,3.0,2609.4,2609.1,2.57059]
["bitfinex","ETHUSD",1723332620500,4.91601,2609.6,2609.2,1.158]
["bitfinex","ETHUSD",1723332620712,3.0,2609.5,2609.3,2.4242]
["bitfinex","ETHUSD",1723332620934,4.91591,2609.8,2609.3,3.00508567]
["bitfinex","ETHUSD",1723332621440,1.91593,2609.7,2609.3,3.00508567]
["bitfinex","ETHUSD",1723332621940,3.0,2609.8,2609.4,2.4242]
["bitfinex","ETHUSD",1723332622141,3.83167,2609.9,2609.4,2.4242]
["bitfinex","ETHUSD",1723332622342,4.91586,2609.8,2609.5,2.4242]
["bitfinex","ETHUSD",1723332623880,3.0,2609.8,2609.5,2.4242]
["bitfinex","ETHUSD",1723332624645,1.91582,2609.9,2609.5,2.4242]
["bitfinex","ETHUSD",1723332625974,1.91586,2609.8,2609.5,2.4242]
["bitfinex","ETHUSD",1723332626166,4.91586,2609.8,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332626679,0.0690607,2609.7,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332627087,1.91582,2609.9,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332627273,0.06901584,2609.6,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332627473,1.91582,2609.9,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332627677,0.06901584,2609.6,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332627875,1.91582,2609.9,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332628064,0.06901584,2609.6,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332628265,1.91582,2609.9,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332628468,0.06826973,2609.6,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332628681,1.91582,2609.9,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332629206,0.06832219,2609.8,2609.5,2.73507718]
["bitfinex","ETHUSD",1723332629502,0.06832219,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332630406,4.91571,2610.0,2609.7,2.4242]
["bitfinex","ETHUSD",1723332630605,0.068385,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332630909,1.91579,2609.9,2609.7,2.4242]
["bitfinex","ETHUSD",1723332631202,0.068385,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332631819,3.068385,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332631984,4.984235,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332635395,3.068385,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332636001,0.068385,2609.8,2609.7,2.4242]
["bitfinex","ETHUSD",1723332637958,0.068385,2609.8,2609.7,4.58254]
["bitfinex","ETHUSD",1723332638100,1.91538,2610.5,2609.7,6.41158116]
["bitfinex","ETHUSD",1723332638301,1.91538,2610.5,2609.9,2.2607]
["bitfinex","ETHUSD",1723332638500,1.91551,2610.3,2609.9,2.2607]
["bitfinex","ETHUSD",1723332638808,1.91551,2610.3,2609.9,2.818404]
["bitfinex","ETHUSD",1723332639446,0.06872062,2610.2,2609.9,2.818404]
["bitfinex","ETHUSD",1723332639752,1.91566,2610.1,2609.9,2.2607]
["bitfinex","ETHUSD",1723332639916,1.9157,2610.0,2609.9,2.2607]
["bitfinex","ETHUSD",1723332640303,1.98431709,2610.0,2609.9,2.2607]
["bitfinex","ETHUSD",1723332653796,0.06861709,2610.0,2609.9,2.2607]
["bitfinex","ETHUSD",1723332656972,0.06861709,2610.0,2609.9,2.48677]
["bitfinex","ETHUSD",1723332657204,0.06861709,2610.0,2609.9,2.56339178]
["bitfinex","ETHUSD",1723332657550,1.91545,2610.4,2609.9,2.56339178]
["bitfinex","ETHUSD",1723332657750,4.91536,2610.5,2610.0,2.3344]
["bitfinex","ETHUSD",1723332658292,4.91536,2610.5,2610.0,3.4924]
["bitfinex","ETHUSD",1723332658446,3.0,2610.5,2610.2,2.3344]
["bitfinex","ETHUSD",1723332658651,1.91528,2610.6,2610.2,2.3344]
["bitfinex","ETHUSD",1723332658890,3.8306,2610.6,2610.2,2.3344]
["bitfinex","ETHUSD",1723332659194,1.91538,2610.5,2610.2,2.3344]
["bitfinex","ETHUSD",1723332659793,1.91528,2610.6,2610.2,2.3344]
["bitfinex","ETHUSD",1723332659794,1.91542,2610.4,2610.2,2.3344]
["bitfinex","ETHUSD",1723332660354,1.91542,2610.4,2610.2,2.74074822]
["bitfinex","ETHUSD",1723332660796,1.91528,2610.6,2610.2,2.74074822]
["bitfinex","ETHUSD",1723332661352,1.91538,2610.5,2610.2,2.74074822]
["bitfinex","ETHUSD",1723332662551,1.91541,2610.4,2610.2,2.74074822]
["bitfinex","ETHUSD",1723332663376,1.91541,2610.4,2610.3,0.27407482]
["bitfinex","ETHUSD",1723332664475,1.91541,2610.4,2610.3,2.60847482]
["bitfinex","ETHUSD",1723332665395,1.91541,2610.4,2610.3,2.3344]
["bitfinex","ETHUSD",1723332670903,1.91528,2610.6,2610.3,2.3344]
["bitfinex","ETHUSD",1723332671104,3.0,2610.9,2610.4,1.23460873]
["bitfinex","ETHUSD",1723332671260,1.91497,2611.0,2610.6,2.3344]
["bitfinex","ETHUSD",1723332671465,1.91497,2611.0,2610.6,2.875169]
["bitfinex","ETHUSD",1723332671881,1.91497,2611.0,2610.8,2.3344]
["bitfinex","ETHUSD",1723332672281,0.06259533,2610.9,2610.8,2.3344]
["bitfinex","ETHUSD",1723332675997,1.91485,2611.2,2610.8,2.3344]
["bitfinex","ETHUSD",1723332676162,1.91485,2611.2,2610.9,2.71769985]
["bitfinex","ETHUSD",1723332676366,1.91485,2611.2,2610.9,2.4766]
["bitfinex","ETHUSD",1723332676982,3.0,2611.3,2610.9,2.4766]
["bitfinex","ETHUSD",1723332677296,1.91471,2611.4,2610.9,2.4766]
["bitfinex","ETHUSD",1723332677297,4.91471,2611.4,2610.9,2.4766]
["bitfinex","ETHUSD",1723332678367,4.91471,2611.4,2610.9,2.55319139]
["bitfinex","ETHUSD",1723332678569,4.91475,2611.3,2611.1,2.4766]
["bitfinex","ETHUSD",1723332678780,1.91475,2611.3,2611.1,2.4766]
["bitfinex","ETHUSD",1723332678980,4.91475,2611.3,2611.1,2.4766]
["bitfinex","ETHUSD",1723332679399,3.0,2611.3,2611.1,2.4766]
["bitfinex","ETHUSD",1723332680493,1.91465,2611.5,2611.1,2.4766]
["bitfinex","ETHUSD",1723332680695,1.91468,2611.4,2611.3,2.4766]
["bitfinex","ETHUSD",1723332681025,4.91468,2611.4,2611.3,2.4766]
["bitfinex","ETHUSD",1723332681525,1.91468,2611.4,2611.3,2.4766]
["bitfinex","ETHUSD",1723332681723,4.91468,2611.4,2611.3,2.4766]
["bitfinex","ETHUSD",1723332681912,3.0,2611.5,2611.3,2.4766]
["bitfinex","ETHUSD",1723332681913,1.9144,2611.8,2611.3,2.4766]
["bitfinex","ETHUSD",1723332682222,1.9144,2611.8,2611.5,2.4766]
["bitfinex","ETHUSD",1723332682223,1.91448,2611.7,2611.5,2.4766]
["bitfinex","ETHUSD",1723332682423,1.97702523,2611.7,2611.5,2.4766]
["bitfinex","ETHUSD",1723332683196,4.97702523,2611.7,2611.5,2.4766]
["bitfinex","ETHUSD",1723332684913,4.97702523,2611.7,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332685221,3.06254523,2611.7,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332685527,0.06254523,2611.7,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332685727,3.0,2611.6,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332685913,1.9144,2611.8,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332686113,0.06249117,2611.6,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332686316,3.82884,2611.8,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332686516,0.06249117,2611.6,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332686724,3.82884,2611.8,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332686924,0.06249117,2611.6,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332687124,3.0,2611.7,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332687317,0.06249117,2611.6,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332689108,1.97702117,2611.6,2611.5,2.75668379]
["bitfinex","ETHUSD",1723332693908,1.91482,2611.3,2611.1,2.4766]
["bitfinex","ETHUSD",1723332694339,1.91482,2611.2,2611.1,2.4766]
["bitfinex","ETHUSD",1723332694522,1.9774658,2611.2,2611.1,2.4766]
["bitfinex","ETHUSD",1723332694722,0.0626458,2611.2,2611.1,3.45926]
["bitfinex","ETHUSD",1723332695125,1.91468,2611.4,2611.2,2.4766]
["bitfinex","ETHUSD",1723332695814,1.91475,2611.3,2611.2,2.4766]
["bitfinex","ETHUSD",1723332705034,1.91461,2611.5,2611.2,2.4766]
["bitfinex","ETHUSD",1723332705325,0.06260715,2611.3,2611.2,2.4766]
["bitfinex","ETHUSD",1723332705532,1.91461,2611.5,2611.2,2.4766]
["bitfinex","ETHUSD",1723332705533,1.91461,2611.5,2611.2,2.72426]
["bitfinex","ETHUSD",1723332705725,0.06259545,2611.3,2611.2,2.72426]
["bitfinex","ETHUSD",1723332705923,1.91461,2611.5,2611.2,2.72426]
["bitfinex","ETHUSD",1723332706428,0.06264025,2611.4,2611.2,2.72426]
["bitfinex","ETHUSD",1723332707584,0.06264025,2611.4,2611.3,0.272426]
["bitfinex","ETHUSD",1723332707722,0.06264025,2611.4,2611.3,2.33]
["bitfinex","ETHUSD",1723332707921,1.91449,2611.7,2611.3,2.33]
["bitfinex","ETHUSD",1723332708136,0.0626025,2611.4,2611.3,2.33]
["bitfinex","ETHUSD",1723332708368,1.91449,2611.7,2611.3,2.33]
["bitfinex","ETHUSD",1723332708521,0.0626025,2611.4,2611.3,2.33]
["bitfinex","ETHUSD",1723332708856,0.0626025,2611.4,2611.3,2.87794348]
["bitfinex","ETHUSD",1723332709090,1.9144,2611.8,2611.3,2.87794348]
["bitfinex","ETHUSD",1723332709270,0.0626025,2611.4,2611.3,2.87794348]
["bitfinex","ETHUSD",1723332709450,1.9144,2611.8,2611.4,2.33]
["bitfinex","ETHUSD",1723332710456,3.82884,2611.8,2611.4,2.33]
["bitfinex","ETHUSD",1723332710654,3.0,2611.7,2611.4,2.33]
["bitfinex","ETHUSD",1723332710863,4.91447,2611.7,2611.4,2.33]
["bitfinex","ETHUSD",1723332712371,4.91447,2611.7,2611.4,2.61779435]
["bitfinex","ETHUSD",1723332712669,1.91457,2611.6,2611.4,2.33]
["bitfinex","ETHUSD",1723332713042,3.82916,2611.6,2611.4,2.33]
["bitfinex","ETHUSD",1723332713248,1.91457,2611.6,2611.4,2.33]
["bitfinex","ETHUSD",1723332715350,3.0,2611.7,2611.4,2.33]
["bitfinex","ETHUSD",1723332715697,3.0,2611.7,2611.2,1.91482]
["bitfinex","ETHUSD",1723332715698,1.91442,2611.8,2611.6,2.4573]
["bitfinex","ETHUSD",1723332716575,0.06279872,2611.7,2611.6,2.4573]
["bitfinex","ETHUSD",1723332716757,1.91442,2611.8,2611.6,2.4573]
["bitfinex","ETHUSD",1723332716966,0.06279872,2611.7,2611.6,2.4573]
["bitfinex","ETHUSD",1723332717284,1.91442,2611.8,2611.6,2.4573]
["bitfinex","ETHUSD",1723332717454,0.06279872,2611.7,2611.6,2.4573]
["bitfinex","ETHUSD",1723332717659,1.91442,2611.8,2611.6,2.4573]
["bitfinex","ETHUSD",1723332717882,0.06279872,2611.7,2611.6,2.4573]
["bitfinex","ETHUSD",1723332718042,1.91446,2611.7,2611.6,2.4573]
["bitfinex","ETHUSD",1723332718244,1.97725872,2611.7,2611.6,2.4573]
["bitfinex","ETHUSD",1723332723384,3.13525872,2611.7,2610.7,2.4573]
["bitfinex","ETHUSD",1723332723599,1.91492,2611.1,2610.8,2.4573]
["bitfinex","ETHUSD",1723332723951,0.06246654,2611.0,2610.8,2.4573]
["bitfinex","ETHUSD",1723332724490,4.91484,2611.2,2610.8,2.4573]
["bitfinex","ETHUSD",1723332724664,4.91484,2611.2,2610.9,2.70303]
["bitfinex","ETHUSD",1723332724869,4.91484,2611.2,2610.9,2.4573]
["bitfinex","ETHUSD",1723332725959,1.91492,2611.1,2610.9,2.4573]
["bitfinex","ETHUSD",1723332728402,3.0,2611.2,2610.9,2.4573]
["bitfinex","ETHUSD",1723332728698,4.91468,2611.4,2610.9,2.4573]
["bitfinex","ETHUSD",1723332728911,4.91468,2611.4,2611.0,2.4573]
["bitfinex","ETHUSD",1723332729060,3.0,2611.4,2611.0,2.4573]
["bitfinex","ETHUSD",1723332729396,1.91462,2611.5,2611.1,2.4573]
["bitfinex","ETHUSD",1723332729759,3.82927,2611.5,2611.1,2.4573]
["bitfinex","ETHUSD",1723332729957,3.0,2611.4,2611.1,2.81883]
["bitfinex","ETHUSD",1723332730458,1.91473,2611.4,2611.1,2.81883]
["bitfinex","ETHUSD",1723332731470,0.06236361,2611.3,2611.1,2.81883]
["bitfinex","ETHUSD",1723332731671,1.97713361,2611.3,2611.1,2.81883]
["bitfinex","ETHUSD",1723332732703,0.06236361,2611.3,2611.1,2.81883]
["bitfinex","ETHUSD",1723332733397,1.97715361,2611.3,2611.1,2.81883]
["bitfinex","ETHUSD",1723332733701,1.97715361,2611.3,2611.1,2.4573]
["bitfinex","ETHUSD",1723332734069,0.06236361,2611.3,2611.1,2.4573]
["bitfinex","ETHUSD",1723332737471,1.97712361,2611.3,2611.1,2.4573]
["bitfinex","ETHUSD",1723332737874,3.89191361,2611.3,2611.1,2.4573]
["bitfinex","ETHUSD",1723332738209,1.97711361,2611.3,2611.1,2.4573]
["bitfinex","ETHUSD",1723332739090,3.82964,2611.2,2611.1,2.4573]
["bitfinex","ETHUSD",1723332739303,3.89205156,2611.2,2611.1,2.4573]
["bitfinex","ETHUSD",1723332740171,1.97723156,2611.2,2611.1,2.4573]
["bitfinex","ETHUSD",1723332742313,3.89205156,2611.2,2611.1,2.4573]
["bitfinex","ETHUSD",1723332744715,1.91495,2611.1,2610.7,2.4681]
["bitfinex","ETHUSD",1723332744871,1.91495,2611.1,2610.9,2.4681]
["bitfinex","ETHUSD",1723332745066,0.06226938,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332748719,1.97723938,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332752500,3.89220938,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332756747,1.97723938,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332757310,0.06226938,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332757510,1.91471,2611.4,2610.9,2.906427]
["bitfinex","ETHUSD",1723332757511,3.0,2611.3,2610.9,2.906427]
["bitfinex","ETHUSD",1723332757710,0.0620452,2611.0,2610.9,2.906427]
["bitfinex","ETHUSD",1723332757965,4.91471,2611.4,2610.9,2.906427]
["bitfinex","ETHUSD",1723332758134,0.06196672,2611.0,2610.9,2.906427]
["bitfinex","ETHUSD",1723332758303,3.82945,2611.4,2610.9,2.906427]
["bitfinex","ETHUSD",1723332758505,0.06197948,2611.0,2610.9,2.906427]
["bitfinex","ETHUSD",1723332758705,4.91475,2611.3,2610.9,2.906427]
["bitfinex","ETHUSD",1723332758902,0.06200501,2611.0,2610.9,2.906427]
["bitfinex","ETHUSD",1723332759129,4.91475,2611.3,2610.9,2.906427]
["bitfinex","ETHUSD",1723332759334,0.06201777,2611.0,2610.9,2.906427]
["bitfinex","ETHUSD",1723332759640,0.06197948,2611.0,2610.9,2.906427]
["bitfinex","ETHUSD",1723332759841,1.91485,2611.2,2610.9,2.906427]
["bitfinex","ETHUSD",1723332760038,0.06199224,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332760207,1.91485,2611.2,2610.9,2.4681]
["bitfinex","ETHUSD",1723332760409,0.06213062,2611.1,2610.9,2.4681]
["bitfinex","ETHUSD",1723332761648,1.91497,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332761858,1.9770441,2611.0,2610.9,2.4681]
["bitfinex","ETHUSD",1723332762449,3.83038,2610.7,2610.6,2.3295]
["bitfinex","ETHUSD",1723332762970,8.05026749,2610.7,2610.6,2.3295]
["bitfinex","ETHUSD",1723332763109,7.98838,2610.7,2610.6,2.3295]
["bitfinex","ETHUSD",1723332763657,1.9154,2610.5,2610.3,2.3295]
["bitfinex","ETHUSD",1723332764154,0.06175297,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332766244,1.97716297,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332770846,3.89257297,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332772449,1.97716297,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332775266,0.06175297,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332775462,4.91527,2610.6,2610.3,2.56245]
["bitfinex","ETHUSD",1723332775800,0.06143634,2610.4,2610.3,2.56245]
["bitfinex","ETHUSD",1723332776148,1.91527,2610.6,2610.3,2.56245]
["bitfinex","ETHUSD",1723332776352,0.06143634,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332776551,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332776816,0.06144804,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332777030,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332777314,0.06144804,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332777510,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332777710,0.06144804,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332777911,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332778217,0.06150372,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332778402,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332778603,0.06150372,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332779013,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332779212,0.06150372,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332779725,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332779890,0.06149202,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332780401,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332780596,0.06149202,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332781095,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332781297,0.06149202,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332781497,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332781698,0.06150372,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332781910,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332782106,0.06155632,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332782406,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332782610,0.06155632,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332782809,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332783016,0.06155632,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332783199,1.91527,2610.6,2610.3,2.3295]
["bitfinex","ETHUSD",1723332783408,0.06155632,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332783697,0.0615539,2610.4,2610.3,2.57011143]
["bitfinex","ETHUSD",1723332783897,1.91523,2610.7,2610.3,2.57011143]
["bitfinex","ETHUSD",1723332784098,0.0615539,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332784289,3.83033,2610.8,2610.3,2.3295]
["bitfinex","ETHUSD",1723332784494,0.0615539,2610.4,2610.3,2.3295]
["bitfinex","ETHUSD",1723332784684,3.0,2610.7,2610.4,2.4323]
["bitfinex","ETHUSD",1723332785204,4.91521,2610.7,2610.4,2.4323]
["bitfinex","ETHUSD",1723332785520,1.91527,2610.6,2610.4,2.4323]
["bitfinex","ETHUSD",1723332786705,3.83068,2610.5,2610.4,2.4323]
["bitfinex","ETHUSD",1723332787784,1.91534,2610.5,2610.4,2.4323]
["bitfinex","ETHUSD",1723332789418,4.91523,2610.7,2610.4,2.4323]
["bitfinex","ETHUSD",1723332789590,3.0,2610.6,2610.4,2.67553]
["bitfinex","ETHUSD",1723332789991,1.91523,2610.7,2610.4,2.67553]
["bitfinex","ETHUSD",1723332791012,3.0,2610.8,2610.4,2.67553]
["bitfinex","ETHUSD",1723332791213,1.91508,2610.9,2610.4,2.67553]
["bitfinex","ETHUSD",1723332791511,1.97583145,2610.8,2610.6,2.4323]
["bitfinex","ETHUSD",1723332791682,4.97583145,2610.8,2610.6,2.4323]
["bitfinex","ETHUSD",1723332791903,3.06070145,2610.8,2610.6,2.4323]
["bitfinex","ETHUSD",1723332792104,3.0,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332792415,0.06065662,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332792807,1.91508,2610.9,2610.6,2.4323]
["bitfinex","ETHUSD",1723332793007,1.97585832,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332793334,0.06066832,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332793534,4.91513,2610.8,2610.6,2.4323]
["bitfinex","ETHUSD",1723332793707,0.06066832,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332793901,4.91513,2610.8,2610.6,2.4323]
["bitfinex","ETHUSD",1723332794105,0.05940166,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332794316,1.91519,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332794503,4.97459166,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332796739,6.88978166,2610.7,2610.6,2.4323]
["bitfinex","ETHUSD",1723332800240,1.91537,2610.5,2610.1,2.2928]
["bitfinex","ETHUSD",1723332800446,1.91537,2610.5,2610.1,3.37288]
["bitfinex","ETHUSD",1723332800639,1.91537,2610.5,2610.2,2.2928]
["bitfinex","ETHUSD",1723332801012,0.05943699,2610.4,2610.2,2.2928]
["bitfinex","ETHUSD",1723332801210,1.97490699,2610.4,2610.2,2.2928]
["bitfinex","ETHUSD",1723332801406,1.91548,2610.3,2610.2,2.2928]
["bitfinex","ETHUSD",1723332801712,1.97487215,2610.3,2610.2,2.2928]
["bitfinex","ETHUSD",1723332815633,3.89035215,2610.3,2610.2,2.2928]
["bitfinex","ETHUSD",1723332816052,6.89035215,2610.3,2610.2,2.2928]
["bitfinex","ETHUSD",1723332840773,6.89035215,2610.3,2610.2,2.52208]
["bitfinex","ETHUSD",1723332840774,0.05939215,2610.3,2610.2,2.52208]
["bitfinex","ETHUSD",1723332841291,1.91523,2610.7,2610.2,2.52208]
["bitfinex","ETHUSD",1723332841506,0.05732687,2610.3,2610.2,2.52208]
["bitfinex","ETHUSD",1723332841668,1.91523,2610.7,2610.2,2.52208]
["bitfinex","ETHUSD",1723332841867,1.91523,2610.7,2610.4,2.4809]
["bitfinex","ETHUSD",1723332851493,0.05735729,2610.6,2610.4,2.4809]
["bitfinex","ETHUSD",1723332852729,0.05735729,2610.6,2610.5,3.71550915]
["bitfinex","ETHUSD",1723332853046,1.91466,2611.5,2610.9,2.4809]
["bitfinex","ETHUSD",1723332853329,1.91472,2611.4,2611.1,2.4809]
["bitfinex","ETHUSD",1723332853546,1.91482,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332853685,3.82964,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332854791,3.88361885,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332855240,6.88361885,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332869462,8.20928292,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332869772,8.20928707,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332870429,8.2092854,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332870629,6.88361885,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332871729,8.2092624,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332872981,6.29444441,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332873181,6.29444275,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332874636,4.37962275,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332874832,3.05397885,2611.2,2611.1,2.4809]
["bitfinex","ETHUSD",1723332875729,3.05397885,2611.2,2611.1,2.72899]
["bitfinex","ETHUSD",1723332876067,0.05397885,2611.2,2611.1,2.72899]
["bitfinex","ETHUSD",1723332876546,4.91481,2611.3,2611.1,2.72899]
["bitfinex","ETHUSD",1723332876744,0.05402366,2611.2,2611.1,2.72899]
["bitfinex","ETHUSD",1723332877136,4.91481,2611.3,2611.1,2.72899]
["bitfinex","ETHUSD",1723332877337,0.05402366,2611.2,2611.1,2.72899]
["bitfinex","ETHUSD",1723332877767,4.9148,2611.3,2611.1,2.72899]
["bitfinex","ETHUSD",1723332877937,0.05402366,2611.2,2611.1,2.72899]
["bitfinex","ETHUSD",1723332878662,3.0,2611.3,2611.1,2.72899]
["bitfinex","ETHUSD",1723332878865,1.91464,2611.5,2611.1,2.72899]
["bitfinex","ETHUSD",1723332878866,1.91464,2611.5,2611.3,2.2684]
["bitfinex","ETHUSD",1723332879067,3.82931,2611.5,2611.3,2.2684]
["bitfinex","ETHUSD",1723332879373,3.0,2611.4,2611.3,2.2684]
["bitfinex","ETHUSD",1723332880086,1.91464,2611.5,2611.3,2.2684]
["bitfinex","ETHUSD",1723332881553,0.05423184,2611.4,2611.3,2.2684]
["bitfinex","ETHUSD",1723332881872,0.05423184,2611.4,2611.3,2.5473389]
["bitfinex","ETHUSD",1723332886243,0.05423184,2611.4,2611.3,2.2684]
["bitfinex","ETHUSD",1723332888382,3.0,2611.6,2611.3,2.2684]
["bitfinex","ETHUSD",1723332888584,0.05419675,2611.4,2611.3,2.2684]
["bitfinex","ETHUSD",1723332888888,0.05423184,2611.4,2611.3,2.2684]
["bitfinex","ETHUSD",1723332889177,3.0,2611.6,2611.3,2.2684]
["bitfinex","ETHUSD",1723332889350,0.05423184,2611.4,2611.3,2.55499754]
["bitfinex","ETHUSD",1723332889568,0.05423184,2611.4,2611.3,2.63158162]
["bitfinex","ETHUSD",1723332889774,0.05423184,2611.4,2611.3,4.54633162]
["bitfinex","ETHUSD",1723332889971,3.0,2611.8,2611.4,2.2684]
["bitfinex","ETHUSD",1723332890178,1.91435,2611.9,2611.6,2.2684]
["bitfinex","ETHUSD",1723332892192,4.158,2612.0,2611.6,2.2684]
["bitfinex","ETHUSD",1723332892193,1.91407,2612.3,2611.7,2.34497193]
["bitfinex","ETHUSD",1723332892399,1.91395,2612.4,2611.9,2.2684]
["bitfinex","ETHUSD",1723332892603,1.91395,2612.4,2612.1,2.2684]
["bitfinex","ETHUSD",1723332893992,1.91403,2612.3,2612.1,2.2684]
["bitfinex","ETHUSD",1723332894296,4.91403,2612.3,2612.1,2.2684]
["bitfinex","ETHUSD",1723332894605,1.91409,2612.2,2612.1,2.2684]
["bitfinex","ETHUSD",1723332894805,3.82818,2612.2,2612.1,2.2684]
["bitfinex","ETHUSD",1723332895017,3.82818,2612.2,2611.5,2.2684]
["bitfinex","ETHUSD",1723332895018,1.91439,2611.8,2611.5,2.2684]
["bitfinex","ETHUSD",1723332895308,4.158,2612.3,2611.5,2.2684]
["bitfinex","ETHUSD",1723332895309,1.91438,2611.9,2611.5,2.2684]
["bitfinex","ETHUSD",1723332895501,1.9145,2611.7,2611.5,2.2684]
["bitfinex","ETHUSD",1723332896363,0.05435258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332897467,1.96888258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332899887,0.05435258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332900429,1.96888258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332901417,0.05435258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332901711,1.96888258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332905218,3.88341258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332906111,5.04141258,2611.6,2611.5,2.2684]
["bitfinex","ETHUSD",1723332906614,1.91482,2611.2,2611.1,2.4344]
["bitfinex","ETHUSD",1723332906814,1.96921457,2611.2,2611.1,2.4344]
["bitfinex","ETHUSD",1723332908211,0.05439457,2611.2,2611.1,2.4344]
["bitfinex","ETHUSD",1723332908438,1.91468,2611.4,2611.1,2.23544]
["bitfinex","ETHUSD",1723332908639,0.05430141,2611.3,2611.2,2.4344]
["bitfinex","ETHUSD",1723332910323,1.96905141,2611.3,2611.2,2.4344]
["bitfinex","ETHUSD",1723332912032,1.96905141,2611.3,2610.7,2.4344]
["bitfinex","ETHUSD",1723332912254,1.91517,2610.8,2610.7,2.4344]
["bitfinex","ETHUSD",1723332912934,1.91507,2610.9,2610.7,0.94014113]
["bitfinex","ETHUSD",1723332913141,1.91507,2610.9,2610.8,2.4344]
["bitfinex","ETHUSD",1723332913546,1.9691131,2610.9,2610.8,2.4344]
["bitfinex","ETHUSD",1723332915512,3.8842031,2610.9,2610.8,2.4344]
["bitfinex","ETHUSD",1723332918152,1.9691131,2610.9,2610.8,2.4344]
["bitfinex","ETHUSD",1723332920318,1.9691131,2610.9,2610.8,2.67784]
["bitfinex","ETHUSD",1723332920319,0.0540431,2610.9,2610.8,2.67784]
["bitfinex","ETHUSD",1723332920742,1.91486,2611.2,2610.8,2.75443525]
["bitfinex","ETHUSD",1723332921240,0.05386243,2611.1,2610.8,2.75443525]
["bitfinex","ETHUSD",1723332921438,0.05386243,2611.1,2611.0,2.2889]
["bitfinex","ETHUSD",1723332921967,1.91473,2611.4,2611.0,2.2889]
["bitfinex","ETHUSD",1723332923874,0.05394035,2611.3,2611.0,2.2889]
["bitfinex","ETHUSD",1723332924036,0.05394035,2611.3,2611.1,0.07658877]
["bitfinex","ETHUSD",1723332924241,0.05394035,2611.3,2611.2,2.2889]
["bitfinex","ETHUSD",1723332924574,3.0,2611.5,2611.2,2.52544888]
["bitfinex","ETHUSD",1723332924947,0.05409096,2611.4,2611.2,2.52544888]
["bitfinex","ETHUSD",1723332925573,1.91457,2611.6,2611.2,2.52544888]
["bitfinex","ETHUSD",1723332925773,0.05404616,2611.3,2611.2,2.52544888]
["bitfinex","ETHUSD",1723332925971,1.91457,2611.6,2611.2,2.52544888]
["bitfinex","ETHUSD",1723332926476,0.05413577,2611.5,2611.2,2.52544888]
["bitfinex","ETHUSD",1723332926673,0.05413577,2611.5,2611.3,0.26020376]
["bitfinex","ETHUSD",1723332926881,0.05413577,2611.5,2611.4,2.2889]
["bitfinex","ETHUSD",1723332927756,1.96873577,2611.5,2611.4,2.2889]
["bitfinex","ETHUSD",1723332930659,3.88333577,2611.5,2611.4,2.2889]
["bitfinex","ETHUSD",1723332930860,1.91483,2611.2,2611.1,2.2889]
["bitfinex","ETHUSD",1723332931279,1.96897533,2611.2,2611.1,2.2889]
["bitfinex","ETHUSD",1723332932305,3.88380533,2611.2,2611.1,2.2889]
["bitfinex","ETHUSD",1723332933078,6.88380533,2611.2,2611.1,2.2889]
["bitfinex","ETHUSD",1723332934772,8.04180533,2611.2,2611.1,2.2889]
["bitfinex","ETHUSD",1723332935762,1.91505,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332936195,1.96884336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332936371,0.05379336,2610.9,2610.8,0.96955]
["bitfinex","ETHUSD",1723332936698,1.91498,2611.0,2610.8,3.31505]
["bitfinex","ETHUSD",1723332936870,0.05379336,2610.9,2610.8,3.31505]
["bitfinex","ETHUSD",1723332938419,1.96883336,2610.9,2610.8,3.31505]
["bitfinex","ETHUSD",1723332938590,0.05379336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332938889,1.91498,2611.0,2610.8,2.3455]
["bitfinex","ETHUSD",1723332939094,0.05379336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332939274,0.05379336,2610.9,2610.8,3.31505]
["bitfinex","ETHUSD",1723332939971,1.96883336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332944914,0.05379336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332946218,1.96883336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332949217,0.05379336,2610.9,2610.8,2.3455]
["bitfinex","ETHUSD",1723332955920,0.05379336,2610.9,2610.8,2.58005]
["bitfinex","ETHUSD",1723332956128,1.91487,2611.2,2610.8,2.58005]
["bitfinex","ETHUSD",1723332956330,0.05192468,2611.1,2610.8,2.58005]
["bitfinex","ETHUSD",1723332959337,0.05192468,2611.1,2611.0,2.3007]
["bitfinex","ETHUSD",1723332959519,1.91461,2611.5,2611.0,2.3007]
["bitfinex","ETHUSD",1723332959731,1.91461,2611.5,2610.9,3.14957388]
["bitfinex","ETHUSD",1723332959732,0.05210924,2611.4,2611.2,2.3007]
["bitfinex","ETHUSD",1723332962512,1.96678924,2611.4,2611.2,2.3007]
["bitfinex","ETHUSD",1723332967428,0.05210924,2611.4,2611.2,2.3007]
["bitfinex","ETHUSD",1723332968011,4.91458,2611.6,2611.2,2.3007]
["bitfinex","ETHUSD",1723332968238,0.05211084,2611.3,2611.2,2.3007]
["bitfinex","ETHUSD",1723332968463,4.91458,2611.6,2611.2,2.72992083]
["bitfinex","ETHUSD",1723332968643,0.05209914,2611.3,2611.2,2.72992083]
["bitfinex","ETHUSD",1723332968821,4.91458,2611.6,2611.2,2.72992083]
["bitfinex","ETHUSD",1723332969022,0.05208744,2611.3,2611.2,2.72992083]
["bitfinex","ETHUSD",1723332969228,4.91458,2611.6,2611.2,2.72992083]
["bitfinex","ETHUSD",1723332969740,0.05215366,2611.5,2611.2,2.72992083]
["bitfinex","ETHUSD",1723332970121,0.05215366,2611.5,2611.3,0.27299208]
["bitfinex","ETHUSD",1723332970440,0.05215366,2611.5,2611.4,2.4653]
["bitfinex","ETHUSD",1723332970814,1.91448,2611.7,2611.4,2.4653]
["bitfinex","ETHUSD",1723332971012,0.05235303,2611.5,2611.4,2.4653]
["bitfinex","ETHUSD",1723332971208,3.8292,2611.5,2611.4,2.4653]
["bitfinex","ETHUSD",1723332971546,3.8815654,2611.5,2611.4,2.4653]
["bitfinex","ETHUSD",1723332972147,1.91476,2611.3,2610.9,2.4653]
["bitfinex","ETHUSD",1723332972347,0.05221928,2611.2,2610.9,2.4653]
["bitfinex","ETHUSD",1723332972514,1.91476,2611.3,2610.9,2.4653]
["bitfinex","ETHUSD",1723332972717,0.05224709,2611.2,2610.9,2.4653]
["bitfinex","ETHUSD",1723332973052,1.91497,2611.0,2610.9,2.4653]
["bitfinex","ETHUSD",1723332973351,1.96712745,2611.0,2610.9,2.4653]
["bitfinex","ETHUSD",1723332975626,3.88209745,2611.0,2610.9,2.4653]
["bitfinex","ETHUSD",1723332975822,1.91521,2610.7,2610.3,2.3185]
["bitfinex","ETHUSD",1723332976024,1.91518,2610.8,2610.3,2.3185]
["bitfinex","ETHUSD",1723332976227,1.91526,2610.6,2610.3,2.3185]
["bitfinex","ETHUSD",1723332976422,1.91526,2610.6,2610.3,2.66615]
["bitfinex","ETHUSD",1723332976628,0.05196842,2610.5,2610.3,2.66615]
["bitfinex","ETHUSD",1723332977651,0.05196842,2610.5,2610.3,2.3185]
["bitfinex","ETHUSD",1723332978649,1.91514,2610.8,2610.3,2.3185]
["bitfinex","ETHUSD",1723332979125,0.05195277,2610.7,2610.3,2.3185]
["bitfinex","ETHUSD",1723332979320,1.91514,2610.8,2610.3,2.3185]
["bitfinex","ETHUSD",1723332979634,1.96713107,2610.7,2610.3,2.3185]
["bitfinex","ETHUSD",1723332979849,0.05194107,2610.7,2610.4,2.55035]
["bitfinex","ETHUSD",1723332980055,1.91514,2610.8,2610.4,2.55035]
["bitfinex","ETHUSD",1723332980266,0.05198985,2610.6,2610.4,2.55035]
["bitfinex","ETHUSD",1723332980433,3.0,2610.9,2610.4,2.55035]
["bitfinex","ETHUSD",1723332980635,1.915,2611.0,2610.6,2.3185]
["bitfinex","ETHUSD",1723332981869,3.0,2611.1,2610.7,0.07660383]
["bitfinex","ETHUSD",1723332982054,1.91484,2611.2,2610.8,2.3185]
["bitfinex","ETHUSD",1723332982231,1.91484,2611.2,2610.8,2.39509312]
["bitfinex","ETHUSD",1723332984274,3.82972,2611.2,2610.8,2.39509312]
["bitfinex","ETHUSD",1723332984446,1.91484,2611.2,2610.9,0.35530931]
["bitfinex","ETHUSD",1723332985377,1.91484,2611.2,2611.0,2.3185]
["bitfinex","ETHUSD",1723332986686,3.0,2611.3,2611.0,2.3185]
["bitfinex","ETHUSD",1723332986885,1.91472,2611.4,2611.0,2.3185]
["bitfinex","ETHUSD",1723332987037,1.91476,2611.3,2611.0,4.76939193]
["bitfinex","ETHUSD",1723332987235,4.91476,2611.3,2611.0,4.76939193]
["bitfinex","ETHUSD",1723332987478,0.05202583,2611.2,2611.0,4.76939193]
["bitfinex","ETHUSD",1723332987847,4.91476,2611.3,2611.0,4.76939193]
["bitfinex","ETHUSD",1723332988591,0.05202583,2611.2,2611.0,4.76939193]
["bitfinex","ETHUSD",1723332989091,4.91476,2611.3,2611.0,4.76939193]
["bitfinex","ETHUSD",1723332989592,0.05201413,2611.2,2611.0,4.76823085]
["bitfinex","ETHUSD",1723332989737,4.91476,2611.3,2611.0,4.76823085]
["bitfinex","ETHUSD",1723332989938,0.05207262,2611.2,2611.0,4.76823085]
["bitfinex","ETHUSD",1723332990175,4.91476,2611.3,2611.0,4.76823085]
["bitfinex","ETHUSD",1723332990373,0.05207262,2611.2,2611.0,2.31733892]
["bitfinex","ETHUSD",1723332990543,4.91476,2611.3,2611.0,2.31733892]
["bitfinex","ETHUSD",1723332990994,0.05208432,2611.2,2611.0,2.31733892]
["bitfinex","ETHUSD",1723332991150,0.05208432,2611.2,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332991351,4.91476,2611.3,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332991541,0.05208432,2611.2,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332991743,4.91476,2611.3,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332991939,0.05208432,2611.2,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332992142,4.91476,2611.3,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332992347,0.05207263,2611.2,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332992576,4.91476,2611.3,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332992775,0.05206093,2611.2,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332993090,4.91476,2611.3,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332993290,0.05201611,2611.1,2611.0,2.31598986]
["bitfinex","ETHUSD",1723332993508,4.91476,2611.3,2611.0,2.22359899]
["bitfinex","ETHUSD",1723332993648,4.91476,2611.3,2610.8,19.92]
["bitfinex","ETHUSD",1723332993971,0.05195563,2611.2,2610.8,19.92]
["bitfinex","ETHUSD",1723332994167,4.91476,2611.3,2610.8,19.92]
["bitfinex","ETHUSD",1723332994378,0.05204923,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723332994562,4.91476,2611.3,2610.9,2.3185]
["bitfinex","ETHUSD",1723332994776,0.05204923,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723332994965,4.91476,2611.3,2610.9,2.3185]
["bitfinex","ETHUSD",1723332995287,1.96699111,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723332995675,1.91494,2611.1,2610.9,2.3185]
["bitfinex","ETHUSD",1723332996096,0.05207156,2611.0,2610.9,2.3185]
["bitfinex","ETHUSD",1723332999241,0.05205986,2611.0,2610.9,2.3185]
["bitfinex","ETHUSD",1723332999744,1.91486,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723332999958,0.05205986,2611.0,2610.9,2.3185]
["bitfinex","ETHUSD",1723333000147,1.91486,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723333000304,0.05205986,2611.0,2610.9,2.3185]
["bitfinex","ETHUSD",1723333000503,1.91486,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723333001032,0.05210468,2611.1,2610.9,2.3185]
["bitfinex","ETHUSD",1723333002105,1.91486,2611.2,2610.9,2.3185]
["bitfinex","ETHUSD",1723333003753,0.05205788,2611.1,2610.9,2.3185]
["bitfinex","ETHUSD",1723333005327,3.0,2611.3,2611.0,2.64523893]
["bitfinex","ETHUSD",1723333005522,1.91472,2611.4,2611.0,2.41338893]
["bitfinex","ETHUSD",1723333005723,0.05220533,2611.3,2611.0,2.41338893]
["bitfinex","ETHUSD",1723333006425,1.91472,2611.4,2611.0,2.41338893]
["bitfinex","ETHUSD",1723333006825,3.82945,2611.4,2611.0,2.3368]
["bitfinex","ETHUSD",1723333007064,3.0,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333007252,3.05220533,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333007555,0.05220533,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333008771,4.96699533,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333008953,1.91482,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333009466,0.05033146,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333009859,1.91482,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333010167,0.05023786,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333010381,1.91482,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333010740,0.05023786,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333011068,1.91482,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333011569,0.05035243,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333011773,3.0,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333011926,0.05029195,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333012128,3.0,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333012366,0.05029195,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333012669,3.0,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333012871,0.05023543,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333013032,3.0,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333013459,0.05036214,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333014010,0.05022373,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333014371,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333014602,0.05036214,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333014969,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333015169,0.05026855,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333015406,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333015581,0.05022373,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333015781,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333016017,0.05026855,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333016468,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333016666,0.05030563,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333016915,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333017267,0.05026855,2611.2,2611.0,2.3368]
["bitfinex","ETHUSD",1723333017670,4.91475,2611.3,2611.0,2.3368]
["bitfinex","ETHUSD",1723333018313,1.9149,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333018678,1.96527582,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333026541,0.05037582,2611.1,2611.0,2.3368]
["bitfinex","ETHUSD",1723333027041,0.05037582,2611.1,2610.6,2.4739]
["bitfinex","ETHUSD",1723333027246,1.91514,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333027872,0.05011642,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333028276,1.91514,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333028475,0.05011642,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333028897,1.91514,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333029191,0.05011642,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333029355,1.91514,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333029554,0.05011642,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333029795,1.91514,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333030293,0.05011642,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333030666,3.8302,2610.9,2610.6,2.4739]
["bitfinex","ETHUSD",1723333030873,0.05011642,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333031068,3.8302,2610.9,2610.6,2.4739]
["bitfinex","ETHUSD",1723333031591,1.96526955,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333031797,1.91519,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333032095,1.96515933,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333034774,0.04996933,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333034984,3.83019,2610.9,2610.6,2.4739]
["bitfinex","ETHUSD",1723333035195,0.04991241,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333040383,1.91519,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333040683,1.96512141,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333060024,0.04993141,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333060225,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333060420,0.04819504,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333060627,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333060838,0.04818333,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333061224,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333061422,0.04826524,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333061619,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333061841,0.04825354,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333062253,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333062454,0.04822906,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333062959,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333063137,0.04834401,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333063549,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333063863,0.04831847,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333064241,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333064455,0.04830677,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333064837,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333065038,0.048294,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333065440,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333065647,0.04828123,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333066058,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333066363,0.04828123,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333066859,0.04833231,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333067037,1.91513,2610.8,2610.6,2.4739]
["bitfinex","ETHUSD",1723333067240,0.0466319,2610.7,2610.6,2.4739]
["bitfinex","ETHUSD",1723333067570,1.91545,2610.4,2610.0,2.4245]
["bitfinex","ETHUSD",1723333067759,1.91549,2610.3,2610.0,2.4245]
["bitfinex","ETHUSD",1723333067928,1.96193021,2610.3,2610.0,2.4245]
["bitfinex","ETHUSD",1723333072489,1.91563,2610.1,2610.0,2.4245]
["bitfinex","ETHUSD",1723333072647,3.83126,2610.1,2610.0,2.4245]
["bitfinex","ETHUSD",1723333072827,3.87602055,2610.1,2610.0,2.4245]
["bitfinex","ETHUSD",1723333073029,3.87602055,2610.1,2609.3,3.07417]
["bitfinex","ETHUSD",1723333073030,1.96039055,2610.1,2609.4,2.4245]
["bitfinex","ETHUSD",1723333073229,1.91578,2609.9,2609.4,2.4245]
["bitfinex","ETHUSD",1723333073472,0.04455265,2609.8,2609.4,2.4245]
["bitfinex","ETHUSD",1723333073659,0.04455265,2609.8,2609.4,2.974367]
["bitfinex","ETHUSD",1723333075791,0.04455265,2609.8,2609.4,4.890497]
["bitfinex","ETHUSD",1723333075995,0.04455265,2609.8,2609.5,2.4346]
["bitfinex","ETHUSD",1723333079516,1.91571,2610.0,2609.5,2.4346]
["bitfinex","ETHUSD",1723333079995,0.04437707,2609.9,2609.5,2.4346]
["bitfinex","ETHUSD",1723333083800,1.96016707,2609.9,2609.5,2.4346]
["bitfinex","ETHUSD",1723333085597,1.91594,2609.7,2609.5,2.4346]
["bitfinex","ETHUSD",1723333085897,0.04230159,2609.6,2609.5,2.4346]
["bitfinex","ETHUSD",1723333088695,1.95830159,2609.6,2609.5,2.4346]
["bitfinex","ETHUSD",1723333092398,0.04230159,2609.6,2609.5,2.4346]
["bitfinex","ETHUSD",1723333093351,1.95830159,2609.6,2609.5,2.4346]
["bitfinex","ETHUSD",1723333097637,0.04230159,2609.6,2609.5,2.4346]
["bitfinex","ETHUSD",1723333099740,0.04230159,2609.6,2609.5,4.59413]
["bitfinex","ETHUSD",1723333100048,3.83135,2610.1,2609.6,2.3543]
["bitfinex","ETHUSD",1723333100049,1.91571,2610.0,2609.6,2.3543]
["bitfinex","ETHUSD",1723333100226,0.04192421,2609.9,2609.6,2.43093239]
["bitfinex","ETHUSD",1723333100431,0.04192421,2609.9,2609.6,2.3543]
["bitfinex","ETHUSD",1723333101453,3.0,2610.0,2609.6,2.3543]
["bitfinex","ETHUSD",1723333101631,0.04198994,2609.9,2609.6,2.3543]
["bitfinex","ETHUSD",1723333102029,1.91567,2610.1,2609.6,2.92914624]
["bitfinex","ETHUSD",1723333102376,0.04202308,2610.0,2609.6,2.92914624]
["bitfinex","ETHUSD",1723333103022,0.04202308,2610.0,2609.6,4.84513624]
["bitfinex","ETHUSD",1723333103227,1.91552,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333103450,1.95785769,2610.2,2609.8,2.84647687]
["bitfinex","ETHUSD",1723333103636,4.95785769,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333104631,3.04223769,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333104823,0.04223769,2610.2,2609.8,4.27014]
["bitfinex","ETHUSD",1723333105026,1.91537,2610.5,2610.0,2.3543]
["bitfinex","ETHUSD",1723333105269,0.04234806,2610.4,2610.0,2.3543]
["bitfinex","ETHUSD",1723333105867,0.04234806,2610.4,2610.2,2.3543]
["bitfinex","ETHUSD",1723333106865,1.91548,2610.3,2609.7,2.3543]
["bitfinex","ETHUSD",1723333107372,0.04239628,2610.2,2609.7,2.3543]
["bitfinex","ETHUSD",1723333107972,1.91564,2610.1,2609.7,2.3543]
["bitfinex","ETHUSD",1723333108328,0.04232826,2610.0,2609.7,2.3543]
["bitfinex","ETHUSD",1723333109037,1.91548,2610.3,2609.7,2.3543]
["bitfinex","ETHUSD",1723333109238,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333109443,0.04241795,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333109767,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333109965,0.0423614,2610.1,2609.8,2.3543]
["bitfinex","ETHUSD",1723333110161,0.04239454,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333110463,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333110760,0.04239454,2610.2,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333111166,1.91548,2610.3,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333111408,0.0423497,2610.1,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333111545,0.04239454,2610.2,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333111741,0.04231655,2610.0,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333112068,0.04226,2609.9,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333112436,1.91548,2610.3,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333112766,0.04239454,2610.2,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333113133,1.91548,2610.3,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333113364,0.0423497,2610.1,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333113564,0.04239454,2610.2,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333113891,1.91548,2610.3,2609.8,2.9306991]
["bitfinex","ETHUSD",1723333114165,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333114166,0.04238481,2610.1,2609.8,2.3543]
["bitfinex","ETHUSD",1723333114358,1.91557,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333114669,0.04233996,2610.0,2609.8,2.3543]
["bitfinex","ETHUSD",1723333114838,1.91557,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333115034,0.04228341,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333115243,3.83101,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333115744,0.04241795,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333116150,3.83101,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333116447,0.0423731,2610.1,2609.8,2.3543]
["bitfinex","ETHUSD",1723333116776,0.04232826,2610.0,2609.8,2.3543]
["bitfinex","ETHUSD",1723333117275,1.91548,2610.3,2609.8,2.781322]
["bitfinex","ETHUSD",1723333117476,0.04228341,2609.9,2609.8,2.781322]
["bitfinex","ETHUSD",1723333118160,3.83101,2610.3,2609.8,2.781322]
["bitfinex","ETHUSD",1723333118362,0.04228341,2609.9,2609.8,2.781322]
["bitfinex","ETHUSD",1723333118577,1.91548,2610.3,2609.8,2.781322]
["bitfinex","ETHUSD",1723333118783,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333119070,0.04240624,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333119571,0.0423614,2610.1,2609.8,2.3543]
["bitfinex","ETHUSD",1723333119758,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333119964,0.04239395,2610.0,2609.8,2.3543]
["bitfinex","ETHUSD",1723333120161,1.91548,2610.3,2609.8,2.781322]
["bitfinex","ETHUSD",1723333120375,0.0423374,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333120671,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333121145,0.04250705,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333121351,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333121550,0.04246221,2610.1,2609.8,2.3543]
["bitfinex","ETHUSD",1723333121754,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333121978,0.04241736,2610.0,2609.8,2.3543]
["bitfinex","ETHUSD",1723333122151,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333122351,0.04237251,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333122574,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333122740,0.04237251,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333122941,1.91548,2610.3,2609.8,2.781322]
["bitfinex","ETHUSD",1723333123280,0.04236081,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333123456,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333123776,0.04248364,2610.2,2609.8,2.3543]
["bitfinex","ETHUSD",1723333124181,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333124343,0.0424388,2610.1,2609.8,2.3543]
["bitfinex","ETHUSD",1723333124538,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333124752,0.04239395,2610.0,2609.8,2.3543]
["bitfinex","ETHUSD",1723333124969,1.91548,2610.3,2609.8,2.781322]
["bitfinex","ETHUSD",1723333125173,0.0423491,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333125472,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333125667,0.0423374,2609.9,2609.8,2.3543]
["bitfinex","ETHUSD",1723333125874,1.91548,2610.3,2609.8,2.3543]
["bitfinex","ETHUSD",1723333126074,0.0423491,2609.9,2609.8,2.342872]
["bitfinex","ETHUSD",1723333126372,4.91527,2610.6,2610.1,2.4909]
["bitfinex","ETHUSD",1723333127370,4.91527,2610.6,2610.2,2.4909]
["bitfinex","ETHUSD",1723333127371,3.0,2610.6,2610.2,2.4909]
["bitfinex","ETHUSD",1723333128342,1.91509,2610.9,2610.3,2.5675152]
["bitfinex","ETHUSD",1723333128586,3.83018,2610.9,2610.4,2.4909]
["bitfinex","ETHUSD",1723333128879,3.0,2610.8,2610.4,2.4909]
["bitfinex","ETHUSD",1723333129179,3.83019,2610.9,2610.4,2.4909]
["bitfinex","ETHUSD",1723333129478,1.91521,2610.7,2610.4,2.4909]
["bitfinex","ETHUSD",1723333129674,3.07326,2610.6,2610.0,2.4909]
["bitfinex","ETHUSD",1723333129879,1.91543,2610.4,2610.0,2.4909]
["bitfinex","ETHUSD",1723333139385,1.9155,2610.3,2610.0,2.4909]
["bitfinex","ETHUSD",1723333140075,0.04116097,2610.2,2610.0,2.4909]
["bitfinex","ETHUSD",1723333140397,1.9155,2610.3,2610.0,2.4909]
["bitfinex","ETHUSD",1723333140906,0.04116097,2610.2,2610.0,2.4909]
["bitfinex","ETHUSD",1723333141278,1.9155,2610.3,2610.0,2.4909]
["bitfinex","ETHUSD",1723333141480,1.95671597,2610.2,2610.0,2.4909]
["bitfinex","ETHUSD",1723333141670,0.04109597,2610.2,2610.0,2.4909]
["bitfinex","ETHUSD",1723333142097,0.0410047,2610.1,2610.0,2.4909]
["bitfinex","ETHUSD",1723333142409,3.0,2610.5,2610.1,2.4452]
["bitfinex","ETHUSD",1723333142705,1.91531,2610.6,2610.1,2.4452]
["bitfinex","ETHUSD",1723333142875,0.04110824,2610.4,2610.1,2.4452]
["bitfinex","ETHUSD",1723333143075,0.04110824,2610.4,2610.1,3.0527437]
["bitfinex","ETHUSD",1723333144211,0.04110824,2610.4,2610.1,2.4452]
["bitfinex","ETHUSD",1723333144937,1.91549,2610.3,2610.1,2.4452]
["bitfinex","ETHUSD",1723333145311,1.95653,2610.3,2610.1,2.4452]
["bitfinex","ETHUSD",1723333146285,0.04104,2610.3,2610.1,2.4452]
["bitfinex","ETHUSD",1723333146811,0.04094835,2610.2,2610.1,2.4452]
["bitfinex","ETHUSD",1723333147286,1.91543,2610.4,2610.1,2.4452]
["bitfinex","ETHUSD",1723333147780,0.0410751,2610.3,2610.1,2.4452]
["bitfinex","ETHUSD",1723333147979,1.9565751,2610.3,2610.1,2.4452]
["bitfinex","ETHUSD",1723333149820,0.0410751,2610.3,2610.1,2.4452]
["bitfinex","ETHUSD",1723333150198,4.91534,2610.5,2610.1,2.4452]
["bitfinex","ETHUSD",1723333150534,0.04100686,2610.2,2610.1,2.4452]
["bitfinex","ETHUSD",1723333150740,4.91534,2610.5,2610.1,2.4452]
["bitfinex","ETHUSD",1723333150936,0.04101856,2610.2,2610.1,2.4452]
["bitfinex","ETHUSD",1723333151498,4.91534,2610.5,2610.1,2.4452]
["bitfinex","ETHUSD",1723333151923,0.04110824,2610.4,2610.1,2.4452]
["bitfinex","ETHUSD",1723333154396,1.95653824,2610.4,2610.1,2.4452]
["bitfinex","ETHUSD",1723333156945,0.04110824,2610.4,2610.1,2.4452]
["bitfinex","ETHUSD",1723333159647,3.0,2610.6,2610.2,2.4969]
["bitfinex","ETHUSD",1723333160013,0.0412057,2610.5,2610.2,2.4969]
["bitfinex","ETHUSD",1723333160541,1.91527,2610.6,2610.2,2.4969]
["bitfinex","ETHUSD",1723333160714,0.04116087,2610.4,2610.2,2.4969]
["bitfinex","ETHUSD",1723333161114,4.91527,2610.6,2610.2,2.4969]
["bitfinex","ETHUSD",1723333161613,0.041194,2610.5,2610.2,2.4969]
["bitfinex","ETHUSD",1723333164886,4.91523,2610.7,2610.2,2.4969]
["bitfinex","ETHUSD",1723333165092,0.04119597,2610.4,2610.2,2.4969]
["bitfinex","ETHUSD",1723333165445,3.0,2610.6,2610.2,2.4969]
["bitfinex","ETHUSD",1723333165670,0.04111603,2610.3,2610.2,2.4969]
["bitfinex","ETHUSD",1723333165876,6.83047,2610.7,2610.2,2.4969]
["bitfinex","ETHUSD",1723333166185,0.04112774,2610.3,2610.2,2.4969]
["bitfinex","ETHUSD",1723333166486,0.04111604,2610.3,2610.2,2.4969]
["bitfinex","ETHUSD",1723333166845,4.91523,2610.7,2610.2,2.4969]
["bitfinex","ETHUSD",1723333167178,0.04111604,2610.3,2610.2,2.4969]
["bitfinex","ETHUSD",1723333167684,3.0,2610.6,2610.2,2.4969]
["bitfinex","ETHUSD",1723333167847,0.04111604,2610.3,2610.2,2.4969]
["bitfinex","ETHUSD",1723333168043,4.91523,2610.7,2610.2,2.4969]
["bitfinex","ETHUSD",1723333168239,0.04111604,2610.3,2610.2,2.4969]
["bitfinex","ETHUSD",1723333168482,4.32585431,2610.6,2610.2,2.4969]
["bitfinex","ETHUSD",1723333168782,0.04111604,2610.3,2610.2,4.41246]
["bitfinex","ETHUSD",1723333169090,4.91523,2610.7,2610.3,2.4969]
["bitfinex","ETHUSD",1723333169296,1.32585142,2610.6,2610.3,2.4969]
["bitfinex","ETHUSD",1723333169502,3.0,2610.6,2610.3,2.4969]
["bitfinex","ETHUSD",1723333169995,4.91523,2610.7,2610.3,2.4969]
["bitfinex","ETHUSD",1723333170199,1.32585566,2610.6,2610.3,2.4969]
["bitfinex","ETHUSD",1723333170368,3.0,2610.6,2610.3,2.4969]
["bitfinex","ETHUSD",1723333170772,4.91523,2610.7,2610.3,2.4969]
["bitfinex","ETHUSD",1723333170973,1.3258517,2610.6,2610.3,2.4969]
["bitfinex","ETHUSD",1723333171277,3.0,2610.6,2610.3,2.4969]
["bitfinex","ETHUSD",1723333171482,3.0,2610.7,2610.4,2.4969]
["bitfinex","ETHUSD",1723333171697,1.91509,2610.9,2610.4,2.4969]
["bitfinex","ETHUSD",1723333172027,3.07309,2610.9,2610.5,2.4969]
["bitfinex","ETHUSD",1723333172303,4.32577103,2610.8,2610.5,2.4969]
["bitfinex","ETHUSD",1723333172510,1.32577945,2610.7,2610.5,2.4969]
["bitfinex","ETHUSD",1723333172683,3.0,2610.8,2610.5,2.4969]
["bitfinex","ETHUSD",1723333172885,1.32578757,2610.7,2610.5,2.4969]
["bitfinex","ETHUSD",1723333173085,3.0,2610.8,2610.5,2.4969]
["bitfinex","ETHUSD",1723333173284,1.3257793,2610.7,2610.5,2.4969]
["bitfinex","ETHUSD",1723333173600,3.0,2610.8,2610.5,2.4969]
["bitfinex","ETHUSD",1723333173775,1.158,2610.8,2610.5,2.4969]
["bitfinex","ETHUSD",1723333174115,1.32577553,2610.7,2610.5,1.91533]
["bitfinex","ETHUSD",1723333174270,1.158,2610.8,2610.6,2.4969]
["bitfinex","ETHUSD",1723333174770,4.158,2611.0,2610.6,2.4969]
["bitfinex","ETHUSD",1723333175112,1.32575735,2610.9,2610.6,2.4969]
["bitfinex","ETHUSD",1723333175279,1.32575735,2610.8,2610.6,2.4969]
["bitfinex","ETHUSD",1723333175473,4.158,2611.0,2610.6,2.4969]
["bitfinex","ETHUSD",1723333175702,1.32574152,2610.9,2610.7,2.4969]
["bitfinex","ETHUSD",1723333175902,1.32574152,2610.8,2610.7,2.4969]
["bitfinex","ETHUSD",1723333178989,4.158,2611.0,2610.7,2.4969]
["bitfinex","ETHUSD",1723333179227,1.32574264,2610.9,2610.7,2.4969]
["bitfinex","ETHUSD",1723333179433,1.32574264,2610.8,2610.7,2.4969]
["bitfinex","ETHUSD",1723333181442,1.36720006,2610.8,2610.7,2.4969]
["bitfinex","ETHUSD",1723333182442,0.04145742,2610.8,2610.7,2.4969]
["bitfinex","ETHUSD",1723333182620,1.32573105,2610.9,2610.7,2.4969]
["bitfinex","ETHUSD",1723333182823,0.04162084,2610.8,2610.7,2.4969]
["bitfinex","ETHUSD",1723333183008,1.36735266,2610.8,2610.7,2.4969]
["bitfinex","ETHUSD",1723333185113,1.36735266,2610.8,2610.7,2.4919]
["bitfinex","ETHUSD",1723333185346,4.44047266,2610.8,2610.2,1.91552]
["bitfinex","ETHUSD",1723333185554,4.32573182,2610.7,2610.2,1.91552]
["bitfinex","ETHUSD",1723333185846,0.04086889,2610.6,2610.2,1.91552]
["bitfinex","ETHUSD",1723333187357,0.04086889,2610.6,2610.2,3.83103]
["bitfinex","ETHUSD",1723333187568,0.04086889,2610.6,2610.2,1.91551]
["bitfinex","ETHUSD",1723333188257,0.04086889,2610.6,2610.3,2.4274]
["bitfinex","ETHUSD",1723333189160,0.04086889,2610.6,2610.3,4.34283]
["bitfinex","ETHUSD",1723333189328,0.04086889,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333189729,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333189924,0.04067551,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333190129,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333190328,0.04066381,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333190554,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333190757,0.0406521,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333190963,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333191158,0.0406521,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333191664,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333191956,0.0406521,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333192162,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333192350,0.0406521,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333192854,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333193056,0.0406521,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333193248,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333193453,0.04069693,2610.7,2610.5,2.4274]
["bitfinex","ETHUSD",1723333193833,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333194030,0.04069693,2610.7,2610.5,2.4274]
["bitfinex","ETHUSD",1723333194234,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333194434,0.04069693,2610.7,2610.5,2.4274]
["bitfinex","ETHUSD",1723333194737,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333194937,0.0407278,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333195137,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333195331,0.0407161,2610.6,2610.5,2.4274]
["bitfinex","ETHUSD",1723333195537,4.158,2610.8,2610.5,2.4274]
["bitfinex","ETHUSD",1723333195737,0.0407161,2610.6,2610.5,6.25808]
["bitfinex","ETHUSD",1723333195937,1.158,2611.1,2610.7,1.91518]
["bitfinex","ETHUSD",1723333196157,1.32563605,2611.0,2610.8,2.3047]
["bitfinex","ETHUSD",1723333196366,0.04079697,2611.0,2610.8,2.3047]
["bitfinex","ETHUSD",1723333196771,3.07279,2611.3,2610.8,2.3047]
["bitfinex","ETHUSD",1723333196976,0.04084574,2610.9,2610.8,2.3047]
["bitfinex","ETHUSD",1723333197157,3.07279,2611.3,2610.8,4.21981]
["bitfinex","ETHUSD",1723333197467,4.32555509,2611.2,2610.8,1.91511]
["bitfinex","ETHUSD",1723333197672,3.04100803,2611.2,2610.9,2.3047]
["bitfinex","ETHUSD",1723333198239,0.04100803,2611.2,2610.9,2.3047]
["bitfinex","ETHUSD",1723333198442,1.158,2611.6,2610.9,2.73434099]
["bitfinex","ETHUSD",1723333198637,1.36523768,2611.5,2610.9,2.73434099]
["bitfinex","ETHUSD",1723333198871,3.07254,2611.6,2611.1,2.3047]
["bitfinex","ETHUSD",1723333199070,1.32540436,2611.5,2611.1,2.3047]
["bitfinex","ETHUSD",1723333199276,3.07254,2611.6,2611.1,2.3047]
["bitfinex","ETHUSD",1723333199479,0.03974901,2611.4,2611.1,2.3047]
["bitfinex","ETHUSD",1723333199662,3.03987569,2611.5,2611.1,2.3047]
["bitfinex","ETHUSD",1723333199862,0.03970421,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333200068,3.0,2611.5,2611.1,2.3047]
["bitfinex","ETHUSD",1723333200681,0.03983089,2611.4,2611.1,2.3047]
["bitfinex","ETHUSD",1723333201052,0.03983089,2611.4,2611.1,1.91489]
["bitfinex","ETHUSD",1723333201248,0.03983089,2611.4,2611.2,2.3047]
["bitfinex","ETHUSD",1723333201454,0.03983089,2611.4,2611.3,1.91475]
["bitfinex","ETHUSD",1723333201649,0.03983089,2611.4,2611.3,4.29603587]
["bitfinex","ETHUSD",1723333201855,3.07227,2612.0,2611.5,2.3047]
["bitfinex","ETHUSD",1723333202178,3.07238,2611.8,2611.5,2.3047]
["bitfinex","ETHUSD",1723333202357,3.82933,2611.5,2611.1,2.3047]
["bitfinex","ETHUSD",1723333202555,1.91468,2611.4,2611.1,2.3047]
["bitfinex","ETHUSD",1723333202760,1.91466,2611.5,2611.1,2.3047]
["bitfinex","ETHUSD",1723333202959,0.03985627,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333203192,1.91476,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333203494,0.03981147,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333203860,4.91476,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333204063,1.95460807,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333204590,0.03978807,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333205093,0.03976468,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333205594,4.91476,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333205893,0.03975298,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333206262,4.91476,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333206582,0.03972959,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333206892,6.82958,2611.3,2611.1,2.3047]
["bitfinex","ETHUSD",1723333207090,0.03974129,2611.2,2611.1,2.3047]
["bitfinex","ETHUSD",1723333207279,0.03974129,2611.2,2610.6,1.99180865]
["bitfinex","ETHUSD",1723333207480,1.91487,2611.2,2610.7,2.3047]
["bitfinex","ETHUSD",1723333207883,0.03968478,2611.1,2610.7,2.3047]
["bitfinex","ETHUSD",1723333209582,1.91499,2611.0,2610.7,2.3047]
["bitfinex","ETHUSD",1723333209988,0.03965085,2610.9,2610.7,2.3047]
["bitfinex","ETHUSD",1723333215180,3.0,2611.1,2610.7,2.3047]
["bitfinex","ETHUSD",1723333215381,0.03953583,2610.8,2610.7,2.3047]
["bitfinex","ETHUSD",1723333215584,3.0,2611.1,2610.7,2.3047]
["bitfinex","ETHUSD",1723333215781,0.03953583,2610.8,2610.7,2.3047]
["bitfinex","ETHUSD",1723333215988,3.0,2611.1,2610.7,2.3047]
["bitfinex","ETHUSD",1723333216580,0.03962547,2611.0,2610.7,2.3047]
["bitfinex","ETHUSD",1723333216783,4.91487,2611.2,2610.7,2.3047]
["bitfinex","ETHUSD",1723333216982,0.03976388,2611.1,2610.7,2.3047]
["bitfinex","ETHUSD",1723333220314,0.03976388,2611.1,2610.7,4.21987]
["bitfinex","ETHUSD",1723333220530,0.03976388,2611.1,2610.8,2.3375]
["bitfinex","ETHUSD",1723333222298,0.03976388,2611.1,2611.0,2.3375]
["bitfinex","ETHUSD",1723333222824,1.91457,2611.6,2611.0,2.3375]
["bitfinex","ETHUSD",1723333223126,0.03998583,2611.5,2611.0,2.3375]
["bitfinex","ETHUSD",1723333223316,0.03998583,2611.5,2611.1,1.91489]
["bitfinex","ETHUSD",1723333223519,0.03998583,2611.5,2611.2,2.3375]
["bitfinex","ETHUSD",1723333224319,0.03998583,2611.5,2611.2,4.80098073]
["bitfinex","ETHUSD",1723333224523,1.91442,2611.8,2611.3,2.3375]
["bitfinex","ETHUSD",1723333224724,0.03995234,2611.4,2611.3,2.3375]
["bitfinex","ETHUSD",1723333224920,1.91442,2611.8,2611.3,2.3375]
["bitfinex","ETHUSD",1723333225130,0.03996404,2611.4,2611.3,2.3375]
["bitfinex","ETHUSD",1723333225354,4.91442,2611.8,2611.3,2.77038655]
["bitfinex","ETHUSD",1723333225555,0.03996404,2611.4,2611.3,2.3375]
["bitfinex","ETHUSD",1723333225759,4.91442,2611.8,2611.3,2.3375]
["bitfinex","ETHUSD",1723333226262,0.03995806,2611.7,2611.3,2.3375]
["bitfinex","ETHUSD",1723333226438,4.91442,2611.8,2611.3,2.3375]
["bitfinex","ETHUSD",1723333226623,0.03997082,2611.7,2611.3,2.3375]
["bitfinex","ETHUSD",1723333226819,4.91442,2611.8,2611.3,2.3375]
["bitfinex","ETHUSD",1723333227031,0.03997082,2611.7,2611.3,2.3375]
["bitfinex","ETHUSD",1723333227237,4.91442,2611.8,2611.3,2.3375]
["bitfinex","ETHUSD",1723333227438,0.03999634,2611.7,2611.3,2.3375]
["bitfinex","ETHUSD",1723333227633,3.0,2611.8,2611.4,2.3725]
["bitfinex","ETHUSD",1723333227832,0.03999634,2611.7,2611.5,4.2871]
["bitfinex","ETHUSD",1723333228055,3.07217,2612.1,2611.6,2.3725]
["bitfinex","ETHUSD",1723333228255,0.04027957,2612.0,2611.6,2.3725]
["bitfinex","ETHUSD",1723333229584,0.04027957,2612.0,2611.6,4.28703]
["bitfinex","ETHUSD",1723333229784,3.04027957,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333230161,3.0,2611.9,2611.7,2.3725]
["bitfinex","ETHUSD",1723333230371,0.04027957,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333230681,4.158,2612.1,2611.7,2.3725]
["bitfinex","ETHUSD",1723333230885,0.04034374,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333231875,0.16309306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333235348,2.07734306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333235587,5.07734306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333239256,3.16309306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333240262,5.07734306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333243498,3.16309306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333243703,3.0,2611.9,2611.7,2.3725]
["bitfinex","ETHUSD",1723333243892,0.16309306,2612.0,2611.7,2.3725]
["bitfinex","ETHUSD",1723333246894,0.16309306,2612.0,2611.7,4.28691]
["bitfinex","ETHUSD",1723333247219,0.16309306,2612.0,2611.6,0.07657579]
["bitfinex","ETHUSD",1723333247220,0.16309306,2612.0,2611.9,2.2588]
["bitfinex","ETHUSD",1723333247674,1.158,2612.3,2611.9,2.2588]
["bitfinex","ETHUSD",1723333247875,0.16329167,2612.2,2611.9,2.2588]
["bitfinex","ETHUSD",1723333248074,1.158,2612.3,2611.9,2.2588]
["bitfinex","ETHUSD",1723333248394,0.16341728,2612.2,2611.9,2.2588]
["bitfinex","ETHUSD",1723333248795,1.158,2612.3,2611.9,2.2588]
["bitfinex","ETHUSD",1723333249193,0.16339637,2612.2,2611.9,2.2588]
["bitfinex","ETHUSD",1723333249495,1.158,2612.3,2611.9,2.2588]
["bitfinex","ETHUSD",1723333249698,0.16339637,2612.2,2611.9,2.2588]
["bitfinex","ETHUSD",1723333250003,1.158,2612.3,2611.9,2.2588]
["bitfinex","ETHUSD",1723333250198,0.16334589,2612.1,2611.9,2.2588]
["bitfinex","ETHUSD",1723333250608,1.158,2612.3,2611.9,2.2588]
["bitfinex","ETHUSD",1723333250815,0.16330585,2612.0,2611.9,4.17311]
["bitfinex","ETHUSD",1723333250976,3.0,2612.4,2612.0,2.2588]
["bitfinex","ETHUSD",1723333251182,3.0,2612.4,2612.1,2.2588]
["bitfinex","ETHUSD",1723333252678,4.91397,2612.4,2612.1,2.2588]
["bitfinex","ETHUSD",1723333252882,6.07197,2612.4,2612.1,2.2588]
["bitfinex","ETHUSD",1723333253082,1.91408,2612.3,2612.1,2.2588]
["bitfinex","ETHUSD",1723333253710,6.07197,2612.4,2611.4,2.2588]
["bitfinex","ETHUSD",1723333253711,1.158,2612.2,2611.4,2.2588]
["bitfinex","ETHUSD",1723333253893,1.91443,2611.8,2611.4,2.2588]
["bitfinex","ETHUSD",1723333256601,0.16164594,2611.7,2611.4,2.2588]
["bitfinex","ETHUSD",1723333256909,1.91443,2611.8,2611.4,2.2588]
["bitfinex","ETHUSD",1723333257096,0.1616059,2611.6,2611.4,2.2588]
["bitfinex","ETHUSD",1723333258312,1.91443,2611.8,2611.4,2.2588]
["bitfinex","ETHUSD",1723333258634,0.16143695,2611.5,2611.4,2.2588]
["bitfinex","ETHUSD",1723333258817,1.91443,2611.8,2611.4,2.2588]
["bitfinex","ETHUSD",1723333258818,1.91457,2611.6,2611.4,2.2588]
["bitfinex","ETHUSD",1723333259141,0.16143695,2611.5,2611.4,2.2588]
["bitfinex","ETHUSD",1723333259584,2.07603695,2611.5,2611.4,2.2588]
["bitfinex","ETHUSD",1723333259782,2.07603695,2611.5,2611.0,2.2886]
["bitfinex","ETHUSD",1723333260032,1.91476,2611.3,2611.0,2.2886]
["bitfinex","ETHUSD",1723333260182,1.9146,2611.5,2611.0,2.2886]
["bitfinex","ETHUSD",1723333260384,1.91453,2611.6,2611.1,2.2886]
["bitfinex","ETHUSD",1723333260618,4.91453,2611.6,2611.2,2.2886]
["bitfinex","ETHUSD",1723333261008,2.07582006,2611.5,2611.2,2.2886]
["bitfinex","ETHUSD",1723333261225,1.91461,2611.5,2611.2,2.2886]
["bitfinex","ETHUSD",1723333261527,0.16117,2611.4,2611.2,2.2886]
["bitfinex","ETHUSD",1723333261875,1.91461,2611.5,2611.2,2.2886]
["bitfinex","ETHUSD",1723333262036,0.16112995,2611.3,2611.2,2.87402363]
["bitfinex","ETHUSD",1723333262336,4.91453,2611.6,2611.3,2.2886]
["bitfinex","ETHUSD",1723333262725,0.16121006,2611.5,2611.3,2.2886]
["bitfinex","ETHUSD",1723333270035,1.91447,2611.7,2611.3,2.2886]
["bitfinex","ETHUSD",1723333270234,0.16114217,2611.4,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333270434,0.16111743,2611.4,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333270826,4.9144,2611.8,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333271022,0.16111743,2611.4,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333271234,6.82871,2611.9,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333271707,0.16132709,2611.8,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333272139,2.07571709,2611.8,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333272436,1.91446,2611.7,2611.3,2.79833163]
["bitfinex","ETHUSD",1723333272742,0.161247,2611.6,2611.4,0.27983316]
["bitfinex","ETHUSD",1723333272960,0.161247,2611.6,2611.5,2.2886]
["bitfinex","ETHUSD",1723333273237,1.91476,2611.3,2611.0,2.2886]
["bitfinex","ETHUSD",1723333273739,0.15566342,2611.2,2611.0,2.2886]
["bitfinex","ETHUSD",1723333274135,3.82934,2611.5,2611.0,2.2886]
["bitfinex","ETHUSD",1723333274336,3.82934,2611.5,2610.8,2.2886]
["bitfinex","ETHUSD",1723333274337,1.158,2611.2,2610.8,2.2886]
["bitfinex","ETHUSD",1723333274507,1.91504,2610.9,2610.8,2.2886]
["bitfinex","ETHUSD",1723333274711,2.07054922,2610.9,2610.8,2.2886]
["bitfinex","ETHUSD",1723333279345,5.07054922,2610.9,2610.8,2.2886]
["bitfinex","ETHUSD",1723333280440,1.91514,2610.8,2610.3,2.382]
["bitfinex","ETHUSD",1723333280667,4.91514,2610.8,2610.3,3.615913]
["bitfinex","ETHUSD",1723333280942,1.91514,2610.8,2610.3,3.615913]
["bitfinex","ETHUSD",1723333283115,1.91514,2610.8,2610.4,1.4039453]
["bitfinex","ETHUSD",1723333283443,0.15524037,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333283844,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333284243,0.15524037,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333284449,0.15524037,2610.7,2610.5,2.76059453]
["bitfinex","ETHUSD",1723333284663,1.91514,2610.8,2610.5,2.76059453]
["bitfinex","ETHUSD",1723333285181,0.15524037,2610.7,2610.5,2.76059453]
["bitfinex","ETHUSD",1723333285765,1.91514,2610.8,2610.5,2.76059453]
["bitfinex","ETHUSD",1723333285966,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333286162,0.15501144,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333286545,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333287067,0.15501144,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333287467,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333287840,0.15501144,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333288278,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333288575,0.15452811,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333288932,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333289166,0.15448803,2610.6,2610.5,2.382]
["bitfinex","ETHUSD",1723333289369,1.91514,2610.8,2610.6,0.00111947]
["bitfinex","ETHUSD",1723333292771,1.91519,2610.7,2610.6,0.00111947]
["bitfinex","ETHUSD",1723333297673,1.91519,2610.7,2610.5,2.382]
["bitfinex","ETHUSD",1723333299177,3.83031,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333299675,1.91514,2610.8,2610.5,2.382]
["bitfinex","ETHUSD",1723333300749,3.0,2610.9,2610.5,2.382]
["bitfinex","ETHUSD",1723333301088,3.0,2610.9,2610.5,2.6202]
["bitfinex","ETHUSD",1723333301247,3.07286,2611.2,2610.6,2.3762]
["bitfinex","ETHUSD",1723333301248,3.0,2611.1,2610.6,2.3762]
["bitfinex","ETHUSD",1723333301575,2.06856715,2611.0,2610.6,2.3762]
["bitfinex","ETHUSD",1723333308170,0.15357715,2611.0,2610.6,2.3762]
["bitfinex","ETHUSD",1723333308365,0.15357715,2611.0,2610.6,2.9526286]
["bitfinex","ETHUSD",1723333319233,2.06859715,2611.0,2610.6,2.3762]
["bitfinex","ETHUSD",1723333319503,1.91512,2610.8,2610.6,2.3762]
["bitfinex","ETHUSD",1723333319647,1.91519,2610.7,2610.6,2.3762]
["bitfinex","ETHUSD",1723333319851,2.06880781,2610.7,2610.6,2.3762]
["bitfinex","ETHUSD",1723333320542,3.98399781,2610.7,2610.6,2.3762]
["bitfinex","ETHUSD",1723333320743,1.91544,2610.4,2610.3,2.3711]
["bitfinex","ETHUSD",1723333321074,2.06893757,2610.4,2610.3,2.3711]
["bitfinex","ETHUSD",1723333322038,3.98437757,2610.4,2610.3,2.3711]
["bitfinex","ETHUSD",1723333323593,1.91563,2610.1,2610.0,2.3711]
["bitfinex","ETHUSD",1723333323740,1.9157,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333324064,2.06882678,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333325576,0.15312678,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333325743,0.15312678,2610.0,2609.9,2.799798]
["bitfinex","ETHUSD",1723333326169,0.15269346,2610.0,2609.9,2.799798]
["bitfinex","ETHUSD",1723333326547,1.91558,2610.2,2609.9,2.799798]
["bitfinex","ETHUSD",1723333326747,0.15269346,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333327677,1.91558,2610.2,2609.9,2.3711]
["bitfinex","ETHUSD",1723333327881,0.15269346,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333328050,1.91558,2610.2,2609.9,2.3711]
["bitfinex","ETHUSD",1723333328251,0.15269346,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333328472,1.91558,2610.2,2609.9,2.3711]
["bitfinex","ETHUSD",1723333328656,0.15269346,2610.0,2609.9,2.3711]
["bitfinex","ETHUSD",1723333328858,1.91558,2610.2,2609.9,2.3711]
["bitfinex","ETHUSD",1723333329185,3.0,2610.3,2609.9,2.3711]
["bitfinex","ETHUSD",1723333329384,1.91543,2610.4,2610.1,2.3463]
["bitfinex","ETHUSD",1723333329385,4.91543,2610.4,2610.1,2.3463]
["bitfinex","ETHUSD",1723333329595,3.0,2610.3,2610.1,2.3463]
["bitfinex","ETHUSD",1723333329899,1.91543,2610.4,2610.1,2.3463]
["bitfinex","ETHUSD",1723333330603,3.0,2610.5,2610.1,2.3463]
["bitfinex","ETHUSD",1723333330766,1.91528,2610.6,2610.3,2.3463]
["bitfinex","ETHUSD",1723333331309,3.8306,2610.6,2610.3,2.3463]
["bitfinex","ETHUSD",1723333331608,5.06743655,2610.5,2610.3,2.3463]
["bitfinex","ETHUSD",1723333331764,3.83082,2610.4,2610.3,2.3463]
["bitfinex","ETHUSD",1723333331967,3.83082,2610.4,2609.9,7.35]
["bitfinex","ETHUSD",1723333331968,4.91541,2610.4,2610.0,2.3463]
["bitfinex","ETHUSD",1723333332184,1.91561,2610.2,2610.0,2.3463]
["bitfinex","ETHUSD",1723333332386,2.0675662,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333333073,0.1519362,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333346048,4.98891,2610.4,2610.0,2.3463]
["bitfinex","ETHUSD",1723333346249,0.1519455,2610.1,2610.0,2.58093]
["bitfinex","ETHUSD",1723333346453,1.91549,2610.3,2610.0,2.58093]
["bitfinex","ETHUSD",1723333346611,0.1519455,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333346940,1.91549,2610.3,2610.0,2.3463]
["bitfinex","ETHUSD",1723333347137,0.1519455,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333347336,3.07345,2610.4,2610.0,2.3463]
["bitfinex","ETHUSD",1723333347337,1.91561,2610.2,2610.0,2.3463]
["bitfinex","ETHUSD",1723333347643,0.1519455,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333350771,3.07345,2610.4,2610.0,2.3463]
["bitfinex","ETHUSD",1723333350772,1.91553,2610.3,2610.0,2.3463]
["bitfinex","ETHUSD",1723333351055,0.15198559,2610.2,2610.0,2.3463]
["bitfinex","ETHUSD",1723333351577,1.91553,2610.3,2610.0,2.3463]
["bitfinex","ETHUSD",1723333351770,0.15196717,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333352865,2.06759717,2610.1,2610.0,2.3463]
["bitfinex","ETHUSD",1723333363796,1.91584,2609.9,2609.5,7.35]
["bitfinex","ETHUSD",1723333364111,1.91584,2609.9,2609.6,3.1758]
["bitfinex","ETHUSD",1723333364412,1.91584,2609.9,2609.6,2.325]
["bitfinex","ETHUSD",1723333365480,1.91592,2609.7,2609.6,2.325]
["bitfinex","ETHUSD",1723333366811,1.91583,2609.9,2609.6,2.325]
["bitfinex","ETHUSD",1723333367213,0.15177876,2609.8,2609.6,2.325]
["bitfinex","ETHUSD",1723333367411,1.91571,2610.0,2609.6,2.325]
["bitfinex","ETHUSD",1723333367621,1.91571,2610.0,2609.6,2.749114]
["bitfinex","ETHUSD",1723333367816,4.91566,2610.1,2609.6,2.749114]
["bitfinex","ETHUSD",1723333367992,1.91566,2610.1,2609.6,2.749114]
["bitfinex","ETHUSD",1723333368197,0.15185895,2610.0,2609.6,2.749114]
["bitfinex","ETHUSD",1723333368401,2.06756895,2610.0,2609.6,2.749114]
["bitfinex","ETHUSD",1723333370318,2.06756895,2610.0,2609.6,2.325]
["bitfinex","ETHUSD",1723333370520,1.9158,2609.9,2609.6,2.325]
["bitfinex","ETHUSD",1723333371031,0.15177876,2609.8,2609.6,2.325]
["bitfinex","ETHUSD",1723333377852,1.91585,2609.8,2609.6,2.325]
["bitfinex","ETHUSD",1723333381558,1.9158,2609.9,2609.6,2.325]
["bitfinex","ETHUSD",1723333381865,1.9157,2610.0,2609.6,2.325]
["bitfinex","ETHUSD",1723333382739,1.91567,2610.1,2609.6,2.325]
["bitfinex","ETHUSD",1723333382934,3.83135,2610.1,2609.6,2.325]
["bitfinex","ETHUSD",1723333383352,1.91567,2610.1,2609.6,2.325]
["bitfinex","ETHUSD",1723333383567,3.83136,2610.1,2609.6,2.325]
["bitfinex","ETHUSD",1723333384859,1.91567,2610.1,2609.6,2.325]
["bitfinex","ETHUSD",1723333385168,3.83135,2610.1,2609.6,2.325]
["bitfinex","ETHUSD",1723333385871,1.91567,2610.1,2609.7,2.4053]
["bitfinex","ETHUSD",1723333386283,0.14964686,2610.0,2609.7,2.4053]
["bitfinex","ETHUSD",1723333390673,0.14964686,2610.0,2609.7,2.48192964]
["bitfinex","ETHUSD",1723333390971,0.14964686,2610.0,2609.8,2.4053]
["bitfinex","ETHUSD",1723333391183,4.91557,2610.2,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333391382,0.14959128,2609.9,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333391846,4.91557,2610.2,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333392054,0.14959128,2609.9,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333392253,4.91557,2610.2,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333392463,0.14959128,2609.9,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333392748,4.91557,2610.2,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333392962,0.14820273,2609.9,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333393502,4.91557,2610.2,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333393802,0.14820273,2609.9,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333393973,4.91557,2610.2,2609.8,2.90742536]
["bitfinex","ETHUSD",1723333394174,4.91557,2610.2,2609.8,2.4053]
["bitfinex","ETHUSD",1723333394576,0.14828293,2610.1,2609.8,2.4053]
["bitfinex","ETHUSD",1723333398366,2.06393293,2610.1,2609.8,2.4053]
["bitfinex","ETHUSD",1723333398567,5.06393293,2610.1,2609.8,2.4053]
["bitfinex","ETHUSD",1723333398768,2.06393293,2610.1,2609.8,2.4053]
["bitfinex","ETHUSD",1723333400463,1.91578,2609.9,2609.8,2.4053]
["bitfinex","ETHUSD",1723333400866,2.06401679,2609.9,2609.8,2.4053]
["bitfinex","ETHUSD",1723333419217,3.97979679,2609.9,2609.2,7.35]
["bitfinex","ETHUSD",1723333419399,1.91593,2609.7,2609.6,2.3611]
["bitfinex","ETHUSD",1723333429228,1.91585,2609.8,2609.6,2.3611]
["bitfinex","ETHUSD",1723333429998,3.83151,2610.0,2609.6,2.3611]
["bitfinex","ETHUSD",1723333430331,0.14825804,2609.9,2609.7,2.59721]
["bitfinex","ETHUSD",1723333432228,2.06404804,2609.9,2609.7,2.59721]
["bitfinex","ETHUSD",1723333432535,2.06404804,2609.9,2609.7,2.3611]
["bitfinex","ETHUSD",1723333436050,0.14825804,2609.9,2609.7,2.3611]
["bitfinex","ETHUSD",1723333439029,2.06404804,2609.9,2609.7,2.3611]
["bitfinex","ETHUSD",1723333441152,1.91585,2609.8,2609.7,2.3611]
["bitfinex","ETHUSD",1723333441510,2.06410391,2609.8,2609.7,2.3611]
["bitfinex","ETHUSD",1723333442328,1.91608,2609.5,2609.2,7.35]
["bitfinex","ETHUSD",1723333442739,0.1480935,2609.4,2609.2,7.35]
["bitfinex","ETHUSD",1723333443053,1.91608,2609.5,2609.3,2.3766]
["bitfinex","ETHUSD",1723333443251,1.91614,2609.4,2609.3,2.3766]
["bitfinex","ETHUSD",1723333443457,1.91608,2609.5,2609.3,2.3766]
["bitfinex","ETHUSD",1723333443759,0.1480935,2609.4,2609.3,2.3766]
["bitfinex","ETHUSD",1723333445640,1.91608,2609.5,2609.3,2.3766]
["bitfinex","ETHUSD",1723333452731,0.14796791,2609.4,2609.3,2.3766]
["bitfinex","ETHUSD",1723333459336,1.91602,2609.6,2609.3,2.3766]
["bitfinex","ETHUSD",1723333459538,0.14790193,2609.4,2609.3,2.61426]
["bitfinex","ETHUSD",1723333459849,3.0,2609.8,2609.3,2.69089924]
["bitfinex","ETHUSD",1723333460061,0.14790193,2609.4,2609.3,2.69089924]
["bitfinex","ETHUSD",1723333460265,4.91581,2609.9,2609.3,2.69089924]
["bitfinex","ETHUSD",1723333460430,0.14790193,2609.4,2609.3,4.60711924]
["bitfinex","ETHUSD",1723333460635,4.91581,2609.9,2609.4,2.2736]
["bitfinex","ETHUSD",1723333460873,6.83165,2609.9,2609.4,2.2736]
["bitfinex","ETHUSD",1723333461099,4.91581,2609.9,2609.4,2.2736]
["bitfinex","ETHUSD",1723333461255,6.83164,2609.9,2609.4,2.2736]
["bitfinex","ETHUSD",1723333461798,4.91581,2609.9,2609.4,2.2736]
["bitfinex","ETHUSD",1723333461981,4.91581,2609.9,2609.5,2.2736]
["bitfinex","ETHUSD",1723333466284,6.83164,2609.9,2609.5,2.2736]
["bitfinex","ETHUSD",1723333466687,0.14752569,2609.8,2609.5,2.2736]
["bitfinex","ETHUSD",1723333468287,3.14752569,2609.8,2609.5,2.2736]
["bitfinex","ETHUSD",1723333468890,1.916,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333469286,2.06344548,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333473415,0.14744548,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333474407,2.06344548,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333476024,0.14744548,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333476204,0.14744548,2609.6,2609.5,2.50096]
["bitfinex","ETHUSD",1723333476529,0.1474389,2609.6,2609.5,2.50096]
["bitfinex","ETHUSD",1723333477225,1.91594,2609.7,2609.5,2.50096]
["bitfinex","ETHUSD",1723333477528,0.1474389,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333477696,2.0634389,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333487710,0.1474389,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333488009,1.91588,2609.8,2609.5,2.2736]
["bitfinex","ETHUSD",1723333488311,0.14752288,2609.6,2609.5,2.2736]
["bitfinex","ETHUSD",1723333488696,1.91593,2609.7,2609.5,2.2736]
["bitfinex","ETHUSD",1723333489031,0.14748265,2609.6,2609.5,2.50096]
["bitfinex","ETHUSD",1723333490897,4.91584,2609.9,2609.5,2.50096]
["bitfinex","ETHUSD",1723333491495,0.14757516,2609.8,2609.5,2.50096]
["bitfinex","ETHUSD",1723333494330,0.14757516,2609.8,2609.7,2.4026]
["bitfinex","ETHUSD",1723333494695,1.91575,2610.0,2609.7,2.4026]
["bitfinex","ETHUSD",1723333494915,0.14763383,2609.9,2609.7,2.4026]
["bitfinex","ETHUSD",1723333496632,3.0,2610.1,2609.7,2.4026]
["bitfinex","ETHUSD",1723333496938,4.91564,2610.1,2609.7,2.4026]
["bitfinex","ETHUSD",1723333497140,4.91564,2610.1,2609.7,2.88986785]
["bitfinex","ETHUSD",1723333497141,0.14767393,2610.0,2609.7,2.88986785]
["bitfinex","ETHUSD",1723333501017,0.14767393,2610.0,2609.8,1.99244194]
["bitfinex","ETHUSD",1723333501312,1.91542,2610.4,2610.0,2.4971]
["bitfinex","ETHUSD",1723333501546,0.14782837,2610.3,2610.2,2.4971]
["bitfinex","ETHUSD",1723333501712,0.14782837,2610.3,2610.2,4.41266]
["bitfinex","ETHUSD",1723333501930,3.83033,2610.8,2610.3,2.4971]
["bitfinex","ETHUSD",1723333502122,3.83033,2610.8,2610.3,2.938366]
["bitfinex","ETHUSD",1723333502310,2.06322869,2610.7,2610.3,2.938366]
["bitfinex","ETHUSD",1723333502520,1.91529,2610.6,2610.3,2.4971]
["bitfinex","ETHUSD",1723333502925,0.14790854,2610.5,2610.3,2.4971]
["bitfinex","ETHUSD",1723333503523,0.14790854,2610.5,2610.3,2.056218]
["bitfinex","ETHUSD",1723333504722,2.06324854,2610.5,2610.3,2.056218]
["bitfinex","ETHUSD",1723333505477,0.14790854,2610.5,2610.3,2.056218]
["bitfinex","ETHUSD",1723333508057,3.07322,2610.7,2610.3,2.056218]
["bitfinex","ETHUSD",1723333508257,0.14786845,2610.4,2610.3,2.056218]
["bitfinex","ETHUSD",1723333508463,3.07322,2610.7,2610.4,2.4971]
["bitfinex","ETHUSD",1723333508661,3.07322,2610.7,2610.4,0.5811]
["bitfinex","ETHUSD",1723333509357,1.158,2610.7,2610.2,1.91551]
["bitfinex","ETHUSD",1723333509661,6.0731,2610.9,2610.2,2.298619]
["bitfinex","ETHUSD",1723333509833,1.91514,2610.8,2610.2,1.91551]
["bitfinex","ETHUSD",1723333510056,1.9152,2610.7,2610.1,1.91558]
["bitfinex","ETHUSD",1723333511393,0.14794861,2610.6,2610.1,1.91558]
["bitfinex","ETHUSD",1723333511782,0.14794861,2610.6,2610.2,2.4971]
["bitfinex","ETHUSD",1723333513602,0.14794861,2610.6,2610.2,4.41265]
["bitfinex","ETHUSD",1723333513761,0.14794861,2610.6,2610.3,2.4971]
["bitfinex","ETHUSD",1723333514961,1.9152,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333520483,3.83046,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333520686,1.9152,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333520904,0.14314667,2610.6,2610.3,2.4971]
["bitfinex","ETHUSD",1723333521487,1.91534,2610.5,2610.3,2.4971]
["bitfinex","ETHUSD",1723333521704,2.05844659,2610.5,2610.3,2.4971]
["bitfinex","ETHUSD",1723333522507,0.14310659,2610.5,2610.3,2.4971]
["bitfinex","ETHUSD",1723333522815,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333522979,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333523179,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333523478,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333523691,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333523871,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333524075,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333524275,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333524510,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333524711,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333524887,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333525107,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333525301,3.0732,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333525502,0.14326151,2610.4,2610.3,2.4971]
["bitfinex","ETHUSD",1723333525727,1.9152,2610.7,2610.3,2.4971]
["bitfinex","ETHUSD",1723333526141,0.14334167,2610.6,2610.3,2.4971]
["bitfinex","ETHUSD",1723333527995,0.14334167,2610.6,2610.4,2.3783]
["bitfinex","ETHUSD",1723333528195,0.14334167,2610.6,2610.5,2.807674]
["bitfinex","ETHUSD",1723333528408,1.91502,2611.0,2610.5,2.807674]
["bitfinex","ETHUSD",1723333528609,1.91502,2611.0,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333528830,0.14346187,2610.9,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333530796,4.91493,2611.1,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333531049,0.1434218,2610.8,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333531207,6.82988,2611.1,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333531398,0.14338173,2610.7,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333531723,1.91502,2611.0,2610.6,2.93486194]
["bitfinex","ETHUSD",1723333532044,4.91502,2611.0,2610.6,2.45490231]
["bitfinex","ETHUSD",1723333532229,0.2141628,2610.9,2610.6,2.3783]
["bitfinex","ETHUSD",1723333534830,0.2141628,2610.9,2610.6,2.45490232]
["bitfinex","ETHUSD",1723333535545,0.2141628,2610.9,2610.6,2.3783]
["bitfinex","ETHUSD",1723333535998,0.2141628,2610.9,2610.6,2.45490227]
["bitfinex","ETHUSD",1723333539110,0.2141628,2610.9,2610.8,2.2701]
["bitfinex","ETHUSD",1723333539514,0.2141628,2610.9,2610.8,2.34669576]
["bitfinex","ETHUSD",1723333539715,1.91484,2611.2,2610.8,2.34669601]
["bitfinex","ETHUSD",1723333539915,0.21432138,2610.9,2610.8,2.34669601]
["bitfinex","ETHUSD",1723333540130,4.91484,2611.2,2610.8,2.34669601]
["bitfinex","ETHUSD",1723333540324,0.21432138,2610.9,2610.8,2.34669601]
["bitfinex","ETHUSD",1723333540529,4.91484,2611.2,2610.8,2.34669601]
["bitfinex","ETHUSD",1723333540727,0.21432138,2610.9,2610.8,2.34669601]
["bitfinex","ETHUSD",1723333541021,4.91469,2611.4,2610.9,2.2701]
["bitfinex","ETHUSD",1723333541618,0.21453267,2611.3,2611.1,2.2701]
["bitfinex","ETHUSD",1723333542831,3.28728267,2611.3,2610.7,2.2701]
["bitfinex","ETHUSD",1723333543163,3.0,2611.2,2610.7,4.18527]
["bitfinex","ETHUSD",1723333543465,0.21449509,2611.1,2610.7,4.18527]
["bitfinex","ETHUSD",1723333543809,0.21449509,2611.1,2610.7,2.2701]
["bitfinex","ETHUSD",1723333545321,2.12942509,2611.1,2610.7,2.2701]
["bitfinex","ETHUSD",1723333545522,0.21449509,2611.1,2610.7,2.2701]
["bitfinex","ETHUSD",1723333546249,0.21449509,2611.1,2610.7,4.18528]
["bitfinex","ETHUSD",1723333546416,0.21449509,2611.1,2610.8,2.3471]
["bitfinex","ETHUSD",1723333553761,0.21449509,2611.1,2610.8,2.773333]
["bitfinex","ETHUSD",1723333553920,1.9146,2611.6,2611.0,4.26207]
["bitfinex","ETHUSD",1723333554281,1.9146,2611.6,2611.1,2.42368734]
["bitfinex","ETHUSD",1723333554282,0.21472801,2611.5,2611.1,2.42368734]
["bitfinex","ETHUSD",1723333554767,0.21472801,2611.5,2611.2,2.3471]
["bitfinex","ETHUSD",1723333554982,1.9146,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333555328,4.9146,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333555528,0.2147311,2611.5,2611.2,2.3471]
["bitfinex","ETHUSD",1723333556258,4.158,2611.7,2611.2,2.3471]
["bitfinex","ETHUSD",1723333556659,0.21476844,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333556968,4.158,2611.7,2611.2,2.3471]
["bitfinex","ETHUSD",1723333557369,0.21476844,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333558332,0.21476844,2611.6,2611.2,2.83449309]
["bitfinex","ETHUSD",1723333558660,2.12934844,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333558869,5.12934844,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333560942,3.21476844,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333561831,5.12930844,2611.6,2611.2,2.3471]
["bitfinex","ETHUSD",1723333567244,1.91462,2611.5,2611.2,2.3471]
["bitfinex","ETHUSD",1723333567663,0.21479582,2611.4,2611.2,2.3471]
["bitfinex","ETHUSD",1723333569171,0.21479582,2611.4,2611.3,0.0765855]
["bitfinex","ETHUSD",1723333569377,0.21479582,2611.4,2611.3,4.3127355]
["bitfinex","ETHUSD",1723333569667,4.91428,2612.0,2611.5,2.3214]
["bitfinex","ETHUSD",1723333570362,1.91431,2611.9,2611.5,2.3214]
["bitfinex","ETHUSD",1723333570537,4.91431,2611.9,2611.5,2.3214]
["bitfinex","ETHUSD",1723333570969,1.91431,2611.9,2611.5,2.3214]
["bitfinex","ETHUSD",1723333571540,0.20783527,2611.8,2611.5,2.3214]
["bitfinex","ETHUSD",1723333572451,4.91425,2612.0,2611.5,2.3214]
["bitfinex","ETHUSD",1723333572651,0.20779793,2611.7,2611.5,2.3214]
["bitfinex","ETHUSD",1723333572868,4.91425,2612.0,2611.5,2.94413455]
["bitfinex","ETHUSD",1723333573078,0.20776059,2611.6,2611.5,2.3214]
["bitfinex","ETHUSD",1723333573247,4.91425,2612.0,2611.5,2.3214]
["bitfinex","ETHUSD",1723333573581,0.20776059,2611.6,2611.5,2.3214]
["bitfinex","ETHUSD",1723333573755,4.91425,2612.0,2611.5,2.3214]
["bitfinex","ETHUSD",1723333573953,0.20776059,2611.6,2611.5,2.3214]
["bitfinex","ETHUSD",1723333574155,4.91425,2612.0,2611.6,2.3214]
["bitfinex","ETHUSD",1723333574368,1.91436,2611.9,2611.6,2.3214]
["bitfinex","ETHUSD",1723333574567,3.07236,2611.9,2611.6,2.3214]
["bitfinex","ETHUSD",1723333574764,3.0,2611.8,2611.6,2.3214]
["bitfinex","ETHUSD",1723333580089,1.158,2611.9,2611.6,2.3214]
["bitfinex","ETHUSD",1723333586605,3.0,2612.0,2611.6,2.3214]
["bitfinex","ETHUSD",1723333586606,0.20062427,2611.8,2611.6,2.3214]
["bitfinex","ETHUSD",1723333586780,3.0,2612.0,2611.6,2.3214]
["bitfinex","ETHUSD",1723333586983,0.2006616,2611.9,2611.6,2.3214]
["bitfinex","ETHUSD",1723333594281,0.2006616,2611.9,2611.8,4.40198]
["bitfinex","ETHUSD",1723333594472,0.2006616,2611.9,2611.8,4.47854765]
["bitfinex","ETHUSD",1723333594678,1.158,2612.2,2611.8,1.91438]
["bitfinex","ETHUSD",1723333594876,1.158,2612.2,2611.9,2.4876]
["bitfinex","ETHUSD",1723333595101,1.91399,2612.4,2611.9,2.4876]
["bitfinex","ETHUSD",1723333595291,1.32501009,2612.3,2612.0,2.4876]
["bitfinex","ETHUSD",1723333595492,1.158,2612.4,2612.1,2.4876]
["bitfinex","ETHUSD",1723333597098,4.158,2612.4,2612.1,2.4876]
["bitfinex","ETHUSD",1723333597787,6.07195,2612.4,2612.1,2.4876]
["bitfinex","ETHUSD",1723333598718,4.158,2612.4,2612.1,2.4876]
["bitfinex","ETHUSD",1723333601707,0.20068403,2612.3,2612.1,2.4876]
["bitfinex","ETHUSD",1723333602109,0.20068403,2612.3,2612.1,2.99937154]
["bitfinex","ETHUSD",1723333606785,1.91388,2612.5,2612.1,2.99937154]
["bitfinex","ETHUSD",1723333607019,1.91388,2612.5,2612.1,2.4876]
["bitfinex","ETHUSD",1723333607229,0.20079618,2612.4,2612.1,2.4876]
["bitfinex","ETHUSD",1723333607650,1.18979618,2612.4,2611.9,2.3347]
["bitfinex","ETHUSD",1723333607788,0.989,2612.2,2611.9,2.3347]
["bitfinex","ETHUSD",1723333607990,1.91418,2612.1,2611.9,2.3347]
["bitfinex","ETHUSD",1723333608383,0.2007498,2612.0,2611.9,2.3347]
["bitfinex","ETHUSD",1723333609001,2.1149898,2612.0,2611.9,2.3347]
["bitfinex","ETHUSD",1723333609291,1.91433,2611.9,2611.7,9.6847]
["bitfinex","ETHUSD",1723333609725,1.91433,2611.9,2611.7,7.35]
["bitfinex","ETHUSD",1723333609726,2.10831997,2611.8,2611.7,7.35]
["bitfinex","ETHUSD",1723333609926,1.91446,2611.7,2611.5,2.3347]
["bitfinex","ETHUSD",1723333610427,0.1938653,2611.6,2611.5,2.3347]
["bitfinex","ETHUSD",1723333614839,2.1084253,2611.6,2611.4,19.92]
["bitfinex","ETHUSD",1723333615836,2.1084253,2611.6,2611.3,2.3347]
["bitfinex","ETHUSD",1723333615837,0.1938653,2611.6,2611.3,2.3347]
["bitfinex","ETHUSD",1723333616046,1.91446,2611.7,2611.3,2.3347]
["bitfinex","ETHUSD",1723333617373,1.91446,2611.7,2611.3,3.494655]
["bitfinex","ETHUSD",1723333622365,1.91446,2611.7,2611.3,2.3347]
["bitfinex","ETHUSD",1723333626583,0.989,2611.8,2611.3,2.3347]
["bitfinex","ETHUSD",1723333627484,2.9034,2611.8,2611.3,2.3347]
["bitfinex","ETHUSD",1723333630559,0.18566325,2611.7,2611.3,2.3347]
["bitfinex","ETHUSD",1723333631079,0.18562591,2611.6,2611.3,2.3347]
["bitfinex","ETHUSD",1723333631278,0.18562591,2611.6,2611.4,1.159952]
["bitfinex","ETHUSD",1723333631590,1.9144,2611.8,2611.5,2.351]
["bitfinex","ETHUSD",1723333632591,4.91431,2611.9,2611.5,2.351]
["bitfinex","ETHUSD",1723333633366,1.91439,2611.8,2611.5,2.351]
["bitfinex","ETHUSD",1723333637994,3.0,2611.9,2611.5,2.351]
["bitfinex","ETHUSD",1723333638504,3.0,2611.9,2611.6,2.2992]
["bitfinex","ETHUSD",1723333639523,1.9143,2612.0,2611.6,2.2992]
["bitfinex","ETHUSD",1723333640010,4.91417,2612.1,2611.6,2.2992]
["bitfinex","ETHUSD",1723333640312,3.0,2612.1,2611.8,2.2992]
["bitfinex","ETHUSD",1723333640600,5.90295,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333640805,1.32497677,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333641003,5.90295,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333641205,1.3249783,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333641363,5.90295,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333641564,1.3249854,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333641764,5.90295,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333641994,1.32498982,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333642164,5.90295,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333642890,1.32499312,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333643094,5.90295,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333645264,1.32500561,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333645422,1.91413,2612.2,2612.0,2.2992]
["bitfinex","ETHUSD",1723333646580,0.18591863,2612.1,2612.0,2.2992]
["bitfinex","ETHUSD",1723333648287,5.90296,2612.4,2612.0,2.2992]
["bitfinex","ETHUSD",1723333648612,0.18599328,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333649326,0.18599328,2612.3,2612.0,2.720553]
["bitfinex","ETHUSD",1723333651211,0.18599328,2612.3,2612.0,2.2992]
["bitfinex","ETHUSD",1723333654508,3.989,2612.5,2612.1,2.2992]
["bitfinex","ETHUSD",1723333655037,0.1860119,2612.4,2612.1,2.2992]
["bitfinex","ETHUSD",1723333661244,2.0999719,2612.4,2612.1,2.2992]
["bitfinex","ETHUSD",1723333661727,3.82797,2612.4,2612.1,2.2992]
["bitfinex","ETHUSD",1723333661930,0.18599328,2612.3,2612.1,2.2992]
["bitfinex","ETHUSD",1723333663613,2.10002328,2612.3,2612.1,2.2992]
["bitfinex","ETHUSD",1723333663806,1.91409,2612.2,2612.1,2.2992]
["bitfinex","ETHUSD",1723333664054,1.32508092,2612.2,2611.8,2.3403]
["bitfinex","ETHUSD",1723333664238,2.90338,2611.8,2611.7,7.35]
["bitfinex","ETHUSD",1723333664639,3.08245461,2611.8,2611.7,7.35]
["bitfinex","ETHUSD",1723333666664,4.99683461,2611.8,2611.7,7.35]
["bitfinex","ETHUSD",1723333667021,6.32216771,2611.8,2611.7,7.35]
["bitfinex","ETHUSD",1723333668350,1.91453,2611.6,2611.0,2.311]
["bitfinex","ETHUSD",1723333668551,1.91472,2611.4,2611.0,2.6440233]
["bitfinex","ETHUSD",1723333668752,0.17888791,2611.3,2611.0,2.6440233]
["bitfinex","ETHUSD",1723333670357,1.91455,2611.6,2611.0,2.2479833]
["bitfinex","ETHUSD",1723333670559,1.91468,2611.4,2611.2,2.311]
["bitfinex","ETHUSD",1723333670766,0.17888791,2611.3,2611.2,2.311]
["bitfinex","ETHUSD",1723333671067,1.91455,2611.6,2611.2,2.311]
["bitfinex","ETHUSD",1723333671227,0.17888791,2611.3,2611.2,2.76689733]
["bitfinex","ETHUSD",1723333671426,3.82914,2611.6,2611.2,2.311]
["bitfinex","ETHUSD",1723333671839,0.1789626,2611.5,2611.2,2.311]
["bitfinex","ETHUSD",1723333674568,2.0935726,2611.5,2611.2,2.311]
["bitfinex","ETHUSD",1723333675561,0.1789626,2611.5,2611.2,2.311]
["bitfinex","ETHUSD",1723333678364,2.0935726,2611.5,2611.2,2.311]
["bitfinex","ETHUSD",1723333681857,1.91475,2611.3,2611.2,2.311]
["bitfinex","ETHUSD",1723333682356,0.17795099,2611.3,2611.2,2.311]
["bitfinex","ETHUSD",1723333682535,1.91474,2611.4,2611.2,2.311]
["bitfinex","ETHUSD",1723333682952,0.17795099,2611.3,2611.2,2.311]
["bitfinex","ETHUSD",1723333687394,1.91496,2611.1,2611.0,2.3398]
["bitfinex","ETHUSD",1723333687602,3.82994,2611.0,2610.9,7.35]
["bitfinex","ETHUSD",1723333687890,1.91504,2610.9,2610.8,2.3398]
["bitfinex","ETHUSD",1723333688384,1.91512,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333688689,0.17721576,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333689187,0.17747464,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333689386,1.91519,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333689681,0.17747464,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333689980,1.91519,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333690180,0.17747464,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333690391,1.91519,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333690544,0.17747464,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333690743,1.91519,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333690973,0.17747464,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333691286,1.91519,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333691642,0.17747464,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333692083,1.9151,2610.9,2610.5,2.3398]
["bitfinex","ETHUSD",1723333692294,1.9151,2610.9,2610.5,3.30878]
["bitfinex","ETHUSD",1723333692456,0.17754937,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333693662,1.9151,2610.9,2610.5,2.3398]
["bitfinex","ETHUSD",1723333694222,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333695800,1.9152,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333696015,0.17730301,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333696608,1.9152,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333696980,0.17714384,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333697300,3.83033,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333697605,0.17718121,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333698113,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333698297,0.17714384,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333698497,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333699003,0.17718121,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333699207,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333699379,0.17714384,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333699576,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333699902,0.17718121,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333700206,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333700422,0.17718121,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333700776,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333700977,0.17718121,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333701178,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333701390,0.17718121,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333701621,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333701917,0.17714384,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333702216,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333702622,0.17716872,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333703032,1.91516,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333703324,0.17712824,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333703635,2.90501,2611.0,2610.5,2.3398]
["bitfinex","ETHUSD",1723333703636,1.91506,2610.9,2610.5,2.3398]
["bitfinex","ETHUSD",1723333704143,0.17718113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333710638,2.09230113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333724359,4.00747113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333724656,2.09230113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333727655,4.00746113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333727954,2.09230113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333728755,4.00746113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333730054,4.00747113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333730770,2.09230113,2610.8,2610.5,2.3398]
["bitfinex","ETHUSD",1723333735042,1.91524,2610.7,2610.5,2.3398]
["bitfinex","ETHUSD",1723333735243,2.0914154,2610.6,2610.5,2.3398]
["bitfinex","ETHUSD",1723333735577,1.91545,2610.4,2610.2,2.3019]
["bitfinex","ETHUSD",1723333736295,1.91548,2610.3,2610.2,2.3019]
["bitfinex","ETHUSD",1723333736667,2.09119098,2610.3,2610.2,2.3019]
["bitfinex","ETHUSD",1723333738477,0.17571098,2610.3,2610.2,2.3019]
["bitfinex","ETHUSD",1723333738877,0.17571098,2610.3,2610.2,2.53209]
["bitfinex","ETHUSD",1723333739065,3.0,2610.8,2610.3,4.34057]
["bitfinex","ETHUSD",1723333739375,1.915,2611.0,2610.5,2.4251]
["bitfinex","ETHUSD",1723333739682,1.915,2611.0,2610.6,2.67527081]
["bitfinex","ETHUSD",1723333739876,0.17573829,2610.9,2610.6,2.67527081]
["bitfinex","ETHUSD",1723333740266,2.09079829,2610.9,2610.6,2.67527081]
["bitfinex","ETHUSD",1723333740448,2.09079829,2610.9,2610.6,2.4251]
["bitfinex","ETHUSD",1723333741380,0.17573829,2610.9,2610.6,2.4251]
["bitfinex","ETHUSD",1723333741552,4.91496,2611.1,2610.6,2.4251]
["bitfinex","ETHUSD",1723333741746,1.91499,2611.0,2610.6,2.4251]
["bitfinex","ETHUSD",1723333741952,4.00579564,2611.0,2610.6,2.4251]
["bitfinex","ETHUSD",1723333742365,2.09076564,2611.0,2610.6,2.4251]
["bitfinex","ETHUSD",1723333742647,0.17577564,2611.0,2610.7,4.41689634]
["bitfinex","ETHUSD",1723333742851,3.0,2611.2,2610.8,2.50169332]
["bitfinex","ETHUSD",1723333743185,0.17592864,2611.1,2610.8,2.4251]
["bitfinex","ETHUSD",1723333743366,4.91478,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333743783,0.17616601,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333743951,4.91478,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333743952,3.0,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333744151,0.17616601,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333744452,3.0,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333744651,0.17616601,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333744851,3.0,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333745049,0.17616601,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333745253,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333745562,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333745761,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333746151,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333746560,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333746761,0.17615991,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333746967,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333747362,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333747583,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333747888,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333748283,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333748888,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333749183,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333749556,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333749761,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333750173,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333750361,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333750891,0.17619726,2611.2,2611.0,2.4251]
["bitfinex","ETHUSD",1723333751290,4.9148,2611.3,2611.0,2.4251]
["bitfinex","ETHUSD",1723333751478,0.17615991,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333751797,3.0,2611.3,2611.0,2.66761]
["bitfinex","ETHUSD",1723333752288,0.17629466,2611.2,2611.0,2.66761]
["bitfinex","ETHUSD",1723333752697,3.0,2611.4,2611.0,2.66761]
["bitfinex","ETHUSD",1723333752895,0.17636667,2611.1,2611.0,2.66761]
["bitfinex","ETHUSD",1723333753094,4.91465,2611.5,2611.0,2.4251]
["bitfinex","ETHUSD",1723333753275,0.17636667,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333753477,4.91465,2611.5,2611.0,2.4251]
["bitfinex","ETHUSD",1723333753687,0.17636667,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333753868,4.91465,2611.5,2611.0,2.86677231]
["bitfinex","ETHUSD",1723333754071,0.17636667,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333754276,4.91465,2611.5,2611.0,2.4251]
["bitfinex","ETHUSD",1723333754472,0.17636667,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333754672,4.91465,2611.5,2611.0,2.4251]
["bitfinex","ETHUSD",1723333754874,0.17636667,2611.1,2611.0,2.4251]
["bitfinex","ETHUSD",1723333755090,4.91465,2611.5,2611.0,2.4251]
["bitfinex","ETHUSD",1723333755589,0.17638131,2611.4,2611.0,2.4251]
["bitfinex","ETHUSD",1723333757895,0.17638131,2611.4,2611.0,2.50169239]
["bitfinex","ETHUSD",1723333758241,0.17638131,2611.4,2611.2,2.3675]
["bitfinex","ETHUSD",1723333758411,1.91457,2611.6,2611.2,2.3675]
["bitfinex","ETHUSD",1723333758929,0.1704878,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333772918,2.0850978,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333774464,1.91472,2611.4,2611.2,2.3675]
["bitfinex","ETHUSD",1723333774622,0.17047248,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333774819,2.08522248,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333781949,0.17047248,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333794174,1.91468,2611.4,2611.2,2.3675]
["bitfinex","ETHUSD",1723333794383,0.17041311,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333794985,1.91461,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333795149,0.17041311,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333795688,1.91461,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333795851,0.17041311,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333796181,1.91461,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333796360,0.17041311,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333796561,1.91461,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333796765,0.17041311,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333796960,3.82928,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333797264,1.9147,2611.4,2611.2,2.3675]
["bitfinex","ETHUSD",1723333797463,0.17041311,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333801079,3.82927,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333801406,0.17045046,2611.4,2611.2,2.3675]
["bitfinex","ETHUSD",1723333806287,2.08514046,2611.4,2611.2,2.3675]
["bitfinex","ETHUSD",1723333812728,1.91475,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333812911,2.07649641,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333822109,0.16174641,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333822425,1.91461,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333822632,0.16178798,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333822947,2.90453,2611.6,2611.2,2.60425]
["bitfinex","ETHUSD",1723333823104,2.90453,2611.6,2611.2,2.3675]
["bitfinex","ETHUSD",1723333823105,0.16176848,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333823436,4.91453,2611.6,2611.2,2.3675]
["bitfinex","ETHUSD",1723333823644,0.16179668,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333823932,0.16180643,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333824240,4.91453,2611.6,2611.2,2.3675]
["bitfinex","ETHUSD",1723333824402,0.16180643,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333824595,4.91453,2611.6,2611.2,2.61190933]
["bitfinex","ETHUSD",1723333824795,0.16178693,2611.3,2611.2,2.3675]
["bitfinex","ETHUSD",1723333825289,4.91453,2611.6,2611.2,2.3675]
["bitfinex","ETHUSD",1723333825490,1.48726457,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333825732,0.16186162,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333832241,0.21221152,2611.5,2611.2,2.3675]
["bitfinex","ETHUSD",1723333843676,0.21221152,2611.5,2611.4,4.25448]
["bitfinex","ETHUSD",1723333843818,0.21221152,2611.5,2611.4,7.15916]
["bitfinex","ETHUSD",1723333844172,2.90401,2612.4,2611.8,2.3398]
["bitfinex","ETHUSD",1723333844396,1.91401,2612.4,2611.8,2.3398]
["bitfinex","ETHUSD",1723333844578,0.2031932,2612.3,2611.8,2.3398]
["bitfinex","ETHUSD",1723333844741,2.90401,2612.4,2611.8,2.3398]
["bitfinex","ETHUSD",1723333845141,2.90401,2612.4,2611.9,2.3398]
["bitfinex","ETHUSD",1723333845542,0.20326495,2612.3,2611.9,2.3398]
["bitfinex","ETHUSD",1723333845782,0.20326495,2612.3,2612.0,1.91418]
["bitfinex","ETHUSD",1723333845949,0.20326495,2612.3,2612.1,1.91414]
["bitfinex","ETHUSD",1723333846149,0.99,2612.7,2612.2,2.3398]
["bitfinex","ETHUSD",1723333846753,1.91381,2612.6,2612.2,2.3398]
["bitfinex","ETHUSD",1723333847543,2.90388,2612.5,2612.2,2.3398]
["bitfinex","ETHUSD",1723333847748,3.0,2612.4,2612.2,2.3398]
["bitfinex","ETHUSD",1723333848778,4.91395,2612.4,2612.2,2.3398]
["bitfinex","ETHUSD",1723333849296,4.91395,2612.4,2611.9,2.2997]
["bitfinex","ETHUSD",1723333849297,1.9141,2612.2,2611.9,2.2997]
["bitfinex","ETHUSD",1723333850849,0.99,2612.3,2611.9,2.2997]
["bitfinex","ETHUSD",1723333851257,0.99,2612.3,2611.9,3.456114]
["bitfinex","ETHUSD",1723333851692,1.91395,2612.4,2611.9,3.456114]
["bitfinex","ETHUSD",1723333852009,4.91383,2612.6,2612.0,2.2997]
["bitfinex","ETHUSD",1723333852010,0.99,2612.5,2612.0,2.2997]
["bitfinex","ETHUSD",1723333852210,2.90387,2612.5,2612.2,2.2997]
["bitfinex","ETHUSD",1723333852495,3.0,2612.4,2612.2,2.2997]
["bitfinex","ETHUSD",1723333853055,3.99,2612.5,2612.2,2.2997]
["bitfinex","ETHUSD",1723333856089,0.20367713,2612.4,2612.2,2.2997]
["bitfinex","ETHUSD",1723333858758,4.91383,2612.6,2612.2,2.2997]
["bitfinex","ETHUSD",1723333859096,0.20373843,2612.5,2612.2,2.2997]
["bitfinex","ETHUSD",1723333861913,3.99,2612.7,2612.2,2.4284]
["bitfinex","ETHUSD",1723333862134,5.90377,2612.7,2612.2,2.4284]
["bitfinex","ETHUSD",1723333862422,0.20377382,2612.6,2612.2,2.4284]
["bitfinex","ETHUSD",1723333862775,2.11757382,2612.6,2612.2,2.4284]
["bitfinex","ETHUSD",1723333862976,5.11757382,2612.6,2612.2,2.4284]
["bitfinex","ETHUSD",1723333864529,0.99,2612.5,2612.2,2.4284]
["bitfinex","ETHUSD",1723333864817,0.20374729,2612.4,2612.2,2.4284]
["bitfinex","ETHUSD",1723333869638,2.11769729,2612.4,2612.2,2.4284]
["bitfinex","ETHUSD",1723333869937,5.11769729,2612.4,2612.2,2.4284]
["bitfinex","ETHUSD",1723333870139,1.91402,2612.3,2612.2,2.4284]
["bitfinex","ETHUSD",1723333870342,1.91424,2612.0,2611.9,2.4123]
["bitfinex","ETHUSD",1723333870673,0.20360507,2612.0,2611.9,2.4123]
["bitfinex","ETHUSD",1723333870787,0.20360507,2612.0,2611.9,3.65653307]
["bitfinex","ETHUSD",1723333870988,4.91397,2612.4,2612.0,2.4123]
["bitfinex","ETHUSD",1723333871185,3.0,2612.3,2612.0,2.4123]
["bitfinex","ETHUSD",1723333871407,1.91397,2612.4,2612.0,2.4123]
["bitfinex","ETHUSD",1723333871617,0.2036727,2612.2,2612.1,2.4123]
["bitfinex","ETHUSD",1723333871818,1.91397,2612.4,2612.1,2.4123]
["bitfinex","ETHUSD",1723333872027,0.2036727,2612.2,2612.1,2.4123]
["bitfinex","ETHUSD",1723333872305,1.91417,2612.1,2611.9,2.4123]
["bitfinex","ETHUSD",1723333872689,0.20358611,2612.0,2611.9,2.4123]
["bitfinex","ETHUSD",1723333873816,2.11782611,2612.0,2611.9,2.4123]
["bitfinex","ETHUSD",1723333873985,1.91431,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333874190,3.2395418,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333874432,6.44305774,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333874620,8.35736774,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333875543,7.03214594,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333875832,8.35739981,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333876031,13.17602981,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333877247,11.85077594,2611.9,2611.8,7.35]
["bitfinex","ETHUSD",1723333877917,3.82901,2611.7,2611.5,2.4123]
["bitfinex","ETHUSD",1723333878326,0.20338828,2611.6,2611.5,2.4123]
["bitfinex","ETHUSD",1723333878529,3.0,2611.8,2611.5,2.4123]
["bitfinex","ETHUSD",1723333878707,6.82887,2611.8,2611.5,2.4123]
["bitfinex","ETHUSD",1723333878906,0.20342369,2611.7,2611.5,2.4123]
["bitfinex","ETHUSD",1723333879111,0.20342369,2611.7,2611.6,4.89565073]
["bitfinex","ETHUSD",1723333879423,3.82815,2612.3,2611.8,2.4606]
["bitfinex","ETHUSD",1723333879942,3.82781,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1723333879943,0.1965622,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1723333880143,3.82781,2612.5,2612.0,2.4606]
["bitfinex","ETHUSD",1723333880311,0.19663298,2612.4,2612.0,3.089512]
["bitfinex","ETHUSD",1723333880805,0.19663298,2612.4,2612.1,2.4606]
["bitfinex","ETHUSD",1723333881240,0.19663298,2612.4,2612.1,2.5371587]
["bitfinex","ETHUSD",1723333881436,0.99,2612.6,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333881625,0.19624453,2612.3,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333881835,3.99,2612.6,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333882010,0.19621509,2612.3,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333882207,3.99,2612.6,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333882449,0.19620584,2612.3,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333882655,3.99,2612.6,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333882854,0.19627056,2612.3,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333883058,3.0,2612.6,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333883713,0.19634136,2612.5,2612.2,0.69945307]
["bitfinex","ETHUSD",1723333888331,0.19634136,2612.5,2612.1,2.4606]
["bitfinex","ETHUSD",1723333888650,4.02412136,2612.5,2612.1,2.4606]
["bitfinex","ETHUSD",1723333889553,3.82807,2612.3,2612.1,2.4606]
["bitfinex","ETHUSD",1723333890052,0.19642916,2612.2,2612.1,2.4606]
["bitfinex","ETHUSD",1723333890345,3.82807,2612.3,2612.1,2.4606]
["bitfinex","ETHUSD",1723333890731,0.19644009,2612.2,2612.1,2.4606]
["bitfinex","ETHUSD",1723333890926,3.82807,2612.3,2612.1,2.4606]
["bitfinex","ETHUSD",1723333891127,0.19642898,2612.2,2612.1,2.4606]
["bitfinex","ETHUSD",1723333891456,0.99,2612.4,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333891640,0.19641048,2612.2,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333891841,0.99,2612.4,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333892144,3.82807,2612.3,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333892529,0.19641049,2612.2,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333892733,0.99,2612.4,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333892921,0.19611406,2612.3,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333893818,3.82778,2612.5,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333894658,0.19604436,2612.4,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333895551,4.02398436,2612.4,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333895762,3.82807,2612.3,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333896247,0.19601475,2612.2,2612.1,2.45932742]
["bitfinex","ETHUSD",1723333896756,3.82836,2612.1,2611.9,2.3073]
["bitfinex","ETHUSD",1723333896948,0.19596411,2612.0,2611.9,2.3073]
["bitfinex","ETHUSD",1723333897565,3.82807,2612.3,2611.9,2.3073]
["bitfinex","ETHUSD",1723333897767,0.19599033,2612.2,2611.9,2.3073]
["bitfinex","ETHUSD",1723333898058,3.82807,2612.3,2611.9,2.3073]
["bitfinex","ETHUSD",1723333898263,0.19595492,2612.1,2611.9,2.3073]
["bitfinex","ETHUSD",1723333898462,3.82821,2612.2,2611.9,2.3073]
["bitfinex","ETHUSD",1723333898664,0.19591951,2612.0,2611.9,2.3073]
["bitfinex","ETHUSD",1723333898871,3.82821,2612.2,2611.9,2.3073]
["bitfinex","ETHUSD",1723333899030,0.19591951,2612.0,2611.9,2.3073]
["bitfinex","ETHUSD",1723333899235,3.82821,2612.2,2611.9,2.3073]
["bitfinex","ETHUSD",1723333899742,0.1960703,2612.1,2611.9,2.3073]
["bitfinex","ETHUSD",1723333902739,3.0,2612.4,2611.9,2.3073]
["bitfinex","ETHUSD",1723333902950,4.02445875,2612.3,2611.9,2.3073]
["bitfinex","ETHUSD",1723333904971,0.19638875,2612.3,2611.9,2.3073]
["bitfinex","ETHUSD",1723333905270,0.19638875,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333914277,4.02453875,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333914978,7.85270875,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333915177,3.82819,2612.2,2612.0,2.3073]
["bitfinex","ETHUSD",1723333915375,0.19654186,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333915677,3.82815,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333915885,0.19654186,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333916043,3.82815,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333916044,7.65629,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333916244,0.19653594,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333916475,3.82819,2612.2,2612.0,2.3073]
["bitfinex","ETHUSD",1723333916681,0.19652585,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333917837,3.82814,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333918039,0.19641485,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333918244,3.82814,2612.3,2612.0,2.3073]
["bitfinex","ETHUSD",1723333918500,4.02473476,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333918687,3.82833,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333918847,4.02471457,2612.1,2612.0,2.3073]
["bitfinex","ETHUSD",1723333920390,3.82859,2612.0,2611.6,2.3233]
["bitfinex","ETHUSD",1723333920544,0.19625319,2611.9,2611.6,2.3233]
["bitfinex","ETHUSD",1723333920749,3.82886,2611.8,2611.6,2.3233]
["bitfinex","ETHUSD",1723333920968,0.19617227,2611.7,2611.6,2.3233]
["bitfinex","ETHUSD",1723333921277,3.82886,2611.8,2611.6,2.3233]
["bitfinex","ETHUSD",1723333921488,0.19616217,2611.7,2611.6,2.3233]
["bitfinex","ETHUSD",1723333921988,0.19614198,2611.7,2611.6,2.3233]
["bitfinex","ETHUSD",1723333922282,3.82931,2611.5,2611.3,2.3233]
["bitfinex","ETHUSD",1723333922647,0.19601552,2611.4,2611.3,2.3233]
["bitfinex","ETHUSD",1723333923456,3.82909,2611.6,2611.3,2.3233]
["bitfinex","ETHUSD",1723333923701,0.19597512,2611.4,2611.3,2.3233]
["bitfinex","ETHUSD",1723333923885,3.82909,2611.6,2611.3,2.3233]
["bitfinex","ETHUSD",1723333924085,0.19596502,2611.4,2611.3,2.3233]
["bitfinex","ETHUSD",1723333924384,0.19623347,2611.4,2611.3,2.3233]
["bitfinex","ETHUSD",1723333924589,3.82909,2611.6,2611.3,2.3233]
["bitfinex","ETHUSD",1723333924883,0.19626889,2611.5,2611.3,2.3233]
["bitfinex","ETHUSD",1723333925792,6.82866,2611.9,2611.3,2.3233]
["bitfinex","ETHUSD",1723333925964,0.19618069,2611.8,2611.4,2.3233]
["bitfinex","ETHUSD",1723333928380,6.82866,2611.9,2611.4,2.3233]
["bitfinex","ETHUSD",1723333928586,0.19605957,2611.8,2611.4,2.3233]
["bitfinex","ETHUSD",1723333928885,0.19605957,2611.8,2611.4,6.15265]
["bitfinex","ETHUSD",1723333929056,0.19605957,2611.8,2611.5,2.3233]
["bitfinex","ETHUSD",1723333929693,3.82811,2612.3,2611.6,2.3233]
["bitfinex","ETHUSD",1723333929860,0.19603691,2611.7,2611.6,7.14227]
["bitfinex","ETHUSD",1723333930053,3.82828,2612.2,2611.7,2.3233]
["bitfinex","ETHUSD",1723333930388,0.19623273,2612.1,2611.7,2.3233]
["bitfinex","ETHUSD",1723333930559,0.19623273,2612.1,2611.7,2.39986998]
["bitfinex","ETHUSD",1723333930765,3.82811,2612.3,2611.9,2.3233]
["bitfinex","ETHUSD",1723333930971,0.19626812,2612.2,2611.9,2.3233]
["bitfinex","ETHUSD",1723333931169,3.82811,2612.3,2611.9,2.3233]
["bitfinex","ETHUSD",1723333931368,3.19626812,2612.2,2611.9,2.3233]
["bitfinex","ETHUSD",1723333933614,7.02456812,2612.2,2611.9,2.3233]
["bitfinex","ETHUSD",1723333934705,3.19626812,2612.2,2611.9,2.3233]
["bitfinex","ETHUSD",1723333943608,3.0,2612.1,2611.9,2.3233]
["bitfinex","ETHUSD",1723333943821,0.19628967,2612.0,2611.9,2.3233]
["bitfinex","ETHUSD",1723333944327,7.81799,2612.4,2611.9,2.3233]
["bitfinex","ETHUSD",1723333944510,0.19628967,2612.0,2611.9,2.3233]
["bitfinex","ETHUSD",1723333944717,3.82812,2612.3,2611.9,2.3233]
["bitfinex","ETHUSD",1723333944889,0.19638527,2612.0,2611.9,2.3233]
["bitfinex","ETHUSD",1723333945089,6.8282,2612.2,2611.9,2.3233]
["bitfinex","ETHUSD",1723333945339,0.19638527,2612.0,2611.9,2.3233]
["bitfinex","ETHUSD",1723333945488,3.0,2612.2,2611.9,2.3233]
["bitfinex","ETHUSD",1723333946191,0.19642067,2612.1,2611.9,2.3233]
["bitfinex","ETHUSD",1723333948814,0.19642067,2612.1,2611.9,2.94616073]
["bitfinex","ETHUSD",1723333949124,3.82764,2612.6,2612.1,2.3498]
["bitfinex","ETHUSD",1723333949484,4.02422699,2612.5,2612.1,2.3498]
["bitfinex","ETHUSD",1723333951486,0.19644699,2612.5,2612.1,6.17811]
["bitfinex","ETHUSD",1723333951690,0.19644699,2612.5,2612.1,3.41273107]
["bitfinex","ETHUSD",1723333951919,6.82769,2612.6,2612.1,3.41273107]
["bitfinex","ETHUSD",1723333952119,0.19654706,2612.4,2612.1,2.3498]
["bitfinex","ETHUSD",1723333952513,6.82769,2612.6,2612.1,2.3498]
["bitfinex","ETHUSD",1723333953026,0.19655217,2612.5,2612.1,2.3498]
["bitfinex","ETHUSD",1723333954334,0.19655217,2612.5,2612.1,6.17809]
["bitfinex","ETHUSD",1723333954493,0.19655217,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1723333954692,0.19655217,2612.5,2612.2,2.3498]
["bitfinex","ETHUSD",1723333957128,3.99,2612.7,2612.2,2.3498]
["bitfinex","ETHUSD",1723333957338,0.19480176,2612.4,2612.2,2.3498]
["bitfinex","ETHUSD",1723333957631,0.19504482,2612.3,2612.2,2.3498]
["bitfinex","ETHUSD",1723333958024,7.81746,2612.7,2612.2,2.3498]
["bitfinex","ETHUSD",1723333958344,1.51998636,2612.6,2612.2,2.3498]
["bitfinex","ETHUSD",1723333958633,3.19515098,2612.6,2612.2,2.3498]
["bitfinex","ETHUSD",1723333963108,7.02277098,2612.6,2612.2,2.3498]
["bitfinex","ETHUSD",1723333963310,4.81778,2612.5,2612.2,2.3498]
["bitfinex","ETHUSD",1723333963631,4.81778,2612.5,2612.0,2.3579]
["bitfinex","ETHUSD",1723333963834,1.52010393,2612.4,2612.0,2.3579]
["bitfinex","ETHUSD",1723333964035,3.82804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333964496,0.19501581,2612.2,2612.0,2.3579]
["bitfinex","ETHUSD",1723333964897,3.82804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333965132,0.19498041,2612.1,2612.0,2.3579]
["bitfinex","ETHUSD",1723333965312,3.82804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333965513,0.19498041,2612.1,2612.0,2.3579]
["bitfinex","ETHUSD",1723333965836,3.82804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333966233,8.64563,2612.5,2612.0,2.3579]
["bitfinex","ETHUSD",1723333966535,4.02296049,2612.4,2612.0,2.3579]
["bitfinex","ETHUSD",1723333968149,3.82804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333968517,0.19491905,2612.2,2612.0,2.3579]
["bitfinex","ETHUSD",1723333969057,4.81804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333969231,1.32505074,2612.2,2612.0,2.3579]
["bitfinex","ETHUSD",1723333969435,0.19486347,2612.1,2612.0,2.3579]
["bitfinex","ETHUSD",1723333969658,4.81804,2612.3,2612.0,2.3579]
["bitfinex","ETHUSD",1723333969856,0.19472855,2612.1,2612.0,2.3579]
["bitfinex","ETHUSD",1723333970046,3.82828,2612.2,2612.0,2.3579]
["bitfinex","ETHUSD",1723333970247,0.19470836,2612.1,2612.0,2.3579]
["bitfinex","ETHUSD",1723333970547,4.02303836,2612.1,2612.0,2.3579]
["bitfinex","ETHUSD",1723333970761,4.02303836,2612.1,2611.6,11.17898]
["bitfinex","ETHUSD",1723333970762,3.8286,2612.0,2611.7,2.3579]
["bitfinex","ETHUSD",1723333970923,3.82859,2612.0,2611.7,2.3579]
["bitfinex","ETHUSD",1723333971123,0.19461735,2611.9,2611.7,2.3579]
["bitfinex","ETHUSD",1723333975329,3.82835,2612.1,2611.7,2.3579]
["bitfinex","ETHUSD",1723333975528,0.19466387,2611.8,2611.7,2.3579]
["bitfinex","ETHUSD",1723333975724,3.82877,2611.8,2611.7,2.3579]
["bitfinex","ETHUSD",1723333976044,3.82895,2611.7,2611.4,2.3579]
["bitfinex","ETHUSD",1723333976331,0.19449745,2611.6,2611.4,2.3579]
["bitfinex","ETHUSD",1723333976687,3.82895,2611.7,2611.4,2.3579]
["bitfinex","ETHUSD",1723333976934,3.82907,2611.6,2611.4,2.3579]
["bitfinex","ETHUSD",1723333977098,4.02356107,2611.6,2611.4,2.3579]
["bitfinex","ETHUSD",1723333977293,3.82921,2611.5,2611.4,2.3579]
["bitfinex","ETHUSD",1723333977719,4.02366566,2611.5,2611.4,2.3579]
["bitfinex","ETHUSD",1723333978236,0.19445566,2611.5,2611.4,2.3579]
["bitfinex","ETHUSD",1723333978387,0.19445566,2611.5,2611.4,7.15805]
["bitfinex","ETHUSD",1723333978591,3.82864,2611.9,2611.5,2.4148]
["bitfinex","ETHUSD",1723333978818,3.0,2611.8,2611.5,2.4148]
["bitfinex","ETHUSD",1723333985535,6.82878,2611.8,2611.5,2.4148]
["bitfinex","ETHUSD",1723333985730,0.18751784,2611.7,2611.5,2.4148]
["bitfinex","ETHUSD",1723333986231,0.18746224,2611.6,2611.5,2.4148]
["bitfinex","ETHUSD",1723333986410,6.82878,2611.8,2611.5,2.4148]
["bitfinex","ETHUSD",1723333986820,0.18724252,2611.7,2611.5,2.4148]
["bitfinex","ETHUSD",1723333987033,6.82878,2611.8,2611.5,2.4148]
["bitfinex","ETHUSD",1723333987201,0.18722233,2611.7,2611.5,2.4148]
["bitfinex","ETHUSD",1723333987605,0.18716672,2611.6,2611.5,2.4148]
["bitfinex","ETHUSD",1723333987820,3.0,2611.9,2611.5,2.4148]
["bitfinex","ETHUSD",1723333988143,0.18722745,2611.8,2611.5,2.4148]
["bitfinex","ETHUSD",1723334000762,0.18722745,2611.8,2611.6,2.4715]
["bitfinex","ETHUSD",1723334001005,3.0,2612.1,2611.7,2.4715]
["bitfinex","ETHUSD",1723334001517,3.0,2612.1,2611.8,2.4715]
["bitfinex","ETHUSD",1723334002436,3.0,2612.3,2611.9,2.4715]
["bitfinex","ETHUSD",1723334002746,1.32500438,2612.2,2611.9,2.4715]
["bitfinex","ETHUSD",1723334002948,3.0,2612.3,2611.9,2.4715]
["bitfinex","ETHUSD",1723334003247,1.32505788,2612.2,2611.9,2.4715]
["bitfinex","ETHUSD",1723334003420,3.0,2612.3,2611.9,2.4715]
["bitfinex","ETHUSD",1723334004744,3.0,2612.3,2611.9,3.200527]
["bitfinex","ETHUSD",1723334004918,3.0,2612.3,2612.0,2.4715]
["bitfinex","ETHUSD",1723334006836,0.18751882,2612.2,2612.0,2.4715]
["bitfinex","ETHUSD",1723334007029,3.0,2612.3,2612.0,2.4715]
["bitfinex","ETHUSD",1723334007228,0.18740626,2612.2,2612.0,2.4715]
["bitfinex","ETHUSD",1723334007666,0.18737085,2612.1,2612.0,2.4715]
["bitfinex","ETHUSD",1723334008075,3.0,2612.3,2612.0,2.4715]
["bitfinex","ETHUSD",1723334008560,0.18739616,2612.2,2612.0,2.4715]
["bitfinex","ETHUSD",1723334008780,3.0,2612.3,2612.0,2.4715]
["bitfinex","ETHUSD",1723334009250,0.18738607,2612.2,2612.0,2.4715]
["bitfinex","ETHUSD",1723334009770,0.18735066,2612.1,2612.0,2.4715]
["bitfinex","ETHUSD",1723334009971,3.0,2612.3,2612.0,2.4715]
["bitfinex","ETHUSD",1723334010273,0.18735066,2612.1,2612.0,2.4715]
["bitfinex","ETHUSD",1723334011438,3.0,2612.3,2612.0,2.4715]
["bitfinex","ETHUSD",1723334011634,6.23561,2612.8,2612.0,2.4715]
["bitfinex","ETHUSD",1723334011635,3.82735,2612.8,2612.0,2.4715]
["bitfinex","ETHUSD",1723334011872,5.15245158,2612.7,2612.2,2.4715]
["bitfinex","ETHUSD",1723334012082,1.32491158,2612.6,2612.2,2.4715]
["bitfinex","ETHUSD",1723334012291,3.82754,2612.7,2612.3,2.4715]
["bitfinex","ETHUSD",1723334012573,7.65479,2612.8,2612.3,2.4715]
["bitfinex","ETHUSD",1723334012874,1.32481745,2612.7,2612.3,2.4715]
["bitfinex","ETHUSD",1723334013098,3.82735,2612.8,2612.3,2.4715]
["bitfinex","ETHUSD",1723334013787,3.0,2612.7,2612.3,2.4715]
["bitfinex","ETHUSD",1723334016389,6.82746,2612.7,2612.3,2.4715]
["bitfinex","ETHUSD",1723334017187,3.0,2612.7,2612.3,2.4715]
["bitfinex","ETHUSD",1723334017415,6.82757,2612.7,2612.3,2.4715]
["bitfinex","ETHUSD",1723334018256,6.82757,2612.7,2612.1,4.8182]
["bitfinex","ETHUSD",1723334018257,3.82789,2612.4,2612.1,2.4103]
["bitfinex","ETHUSD",1723334018683,3.82805,2612.3,2612.1,2.4103]
["bitfinex","ETHUSD",1723334018877,3.82789,2612.4,2612.1,2.4103]
["bitfinex","ETHUSD",1723334021807,0.18768284,2612.3,2612.1,2.4103]
["bitfinex","ETHUSD",1723334022369,7.65589,2612.4,2612.1,2.4103]
["bitfinex","ETHUSD",1723334022559,0.18761714,2612.2,2612.1,2.4103]
["bitfinex","ETHUSD",1723334022765,3.82789,2612.4,2612.1,2.4103]
["bitfinex","ETHUSD",1723334023212,0.18769024,2612.3,2612.1,2.4103]
["bitfinex","ETHUSD",1723334029506,3.0,2612.5,2612.2,2.4103]
["bitfinex","ETHUSD",1723334032416,3.0,2612.5,2612.2,6.23838]
["bitfinex","ETHUSD",1723334032620,3.0,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1723334032931,3.0,2612.7,2612.4,2.4103]
["bitfinex","ETHUSD",1723334033825,3.82771,2612.6,2612.4,2.4103]
["bitfinex","ETHUSD",1723334036688,0.18795755,2612.5,2612.4,2.4103]
["bitfinex","ETHUSD",1723334040225,4.01570755,2612.5,2612.4,2.4103]
["bitfinex","ETHUSD",1723334040422,3.8279,2612.4,2612.0,2.3319]
["bitfinex","ETHUSD",1723334040915,0.18777571,2612.3,2612.0,2.3319]
["bitfinex","ETHUSD",1723334041118,3.82785,2612.5,2612.0,2.3319]
["bitfinex","ETHUSD",1723334041320,3.82785,2612.5,2612.1,0.6642395]
["bitfinex","ETHUSD",1723334041527,3.82785,2612.5,2612.0,2.3319]
["bitfinex","ETHUSD",1723334041908,0.18780101,2612.4,2612.0,2.3319]
["bitfinex","ETHUSD",1723334045149,0.18780101,2612.4,2612.2,2.3319]
["bitfinex","ETHUSD",1723334046245,3.82804,2612.3,2612.2,2.3319]
["bitfinex","ETHUSD",1723334046395,4.01581101,2612.4,2612.2,2.3319]
["bitfinex","ETHUSD",1723334046616,0.18776561,2612.3,2612.2,2.3319]
["bitfinex","ETHUSD",1723334049356,4.01580561,2612.3,2612.2,2.3319]
["bitfinex","ETHUSD",1723334051480,0.18776561,2612.3,2612.2,2.3319]
["bitfinex","ETHUSD",1723334061355,0.18776561,2612.3,2611.9,2.325]
["bitfinex","ETHUSD",1723334061542,0.18776561,2612.3,2611.9,2.806868]
["bitfinex","ETHUSD",1723334075059,0.18776561,2612.3,2611.9,2.325]
["bitfinex","ETHUSD",1723334076387,3.828,2612.4,2611.9,2.325]
["bitfinex","ETHUSD",1723334076565,0.18759557,2612.2,2611.9,2.325]
["bitfinex","ETHUSD",1723334076776,3.828,2612.4,2611.9,2.325]
["bitfinex","ETHUSD",1723334076960,4.01598941,2612.1,2611.7,2.4095]
["bitfinex","ETHUSD",1723334077367,0.18751458,2612.0,2611.7,2.4095]
["bitfinex","ETHUSD",1723334092888,0.99,2611.9,2611.4,2.4095]
["bitfinex","ETHUSD",1723334093179,0.99,2611.9,2610.9,2.4095]
["bitfinex","ETHUSD",1723334093180,3.82951,2611.3,2610.9,2.4095]
["bitfinex","ETHUSD",1723334093548,0.18701631,2611.2,2610.9,2.4095]
["bitfinex","ETHUSD",1723334093753,7.65915,2611.3,2610.9,3.867479]
["bitfinex","ETHUSD",1723334093948,0.18702715,2611.1,2610.9,2.4095]
["bitfinex","ETHUSD",1723334094162,7.65912,2611.3,2610.9,2.4095]
["bitfinex","ETHUSD",1723334094362,0.18699171,2611.0,2610.9,2.4095]
["bitfinex","ETHUSD",1723334094679,3.82951,2611.3,2610.9,2.4095]
["bitfinex","ETHUSD",1723334094867,0.18699171,2611.0,2610.9,2.4095]
["bitfinex","ETHUSD",1723334095068,3.82951,2611.3,2610.9,2.4095]
["bitfinex","ETHUSD",1723334095266,0.18699171,2611.0,2610.8,9.7595]
["bitfinex","ETHUSD",1723334095585,0.18659925,2610.9,2610.8,9.7595]
["bitfinex","ETHUSD",1723334096453,3.82958,2611.3,2610.8,9.7595]
["bitfinex","ETHUSD",1723334096618,7.81882,2611.8,2611.0,0.99]
["bitfinex","ETHUSD",1723334096910,3.0,2611.7,2611.1,2.4373]
["bitfinex","ETHUSD",1723334097461,6.82903,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334100210,10.65806,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334100597,6.82903,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334101272,10.65806,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334102604,6.82903,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334103110,3.82908,2611.6,2611.3,2.4373]
["bitfinex","ETHUSD",1723334105096,6.82903,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334105406,10.65806,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334106004,6.82903,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334106208,10.65806,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334106503,6.82903,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334107303,10.65806,2611.7,2611.3,2.4373]
["bitfinex","ETHUSD",1723334107603,3.82907,2611.6,2611.3,2.4373]
["bitfinex","ETHUSD",1723334108219,3.82933,2611.5,2611.1,2.3292]
["bitfinex","ETHUSD",1723334111721,0.18678345,2611.4,2611.1,2.3292]
["bitfinex","ETHUSD",1723334123414,3.82965,2611.2,2610.9,2.3362]
["bitfinex","ETHUSD",1723334123922,0.18665483,2611.1,2610.9,2.3362]
["bitfinex","ETHUSD",1723334125041,3.82965,2611.2,2610.9,2.3362]
["bitfinex","ETHUSD",1723334125339,0.1866194,2611.0,2610.9,2.3362]
["bitfinex","ETHUSD",1723334125544,3.82965,2611.2,2610.9,2.3362]
["bitfinex","ETHUSD",1723334126039,0.18674724,2611.1,2610.9,2.3362]
["bitfinex","ETHUSD",1723334126489,3.82965,2611.2,2610.9,2.3362]
["bitfinex","ETHUSD",1723334129412,3.83005,2611.0,2610.8,2.4189]
["bitfinex","ETHUSD",1723334129946,0.18651699,2610.9,2610.8,2.4189]
["bitfinex","ETHUSD",1723334132742,4.01660699,2610.9,2610.8,2.4189]
["bitfinex","ETHUSD",1723334132944,4.01660699,2610.9,2610.6,2.4189]
["bitfinex","ETHUSD",1723334134420,0.18651699,2610.9,2610.6,2.4189]
["bitfinex","ETHUSD",1723334135549,4.01666699,2610.9,2610.6,2.4189]
["bitfinex","ETHUSD",1723334136828,0.18651699,2610.9,2610.6,2.4189]
["bitfinex","ETHUSD",1723334153187,6.82974,2611.2,2610.6,2.4189]
["bitfinex","ETHUSD",1723334153684,0.22222546,2611.1,2610.6,2.4189]
["bitfinex","ETHUSD",1723334154385,3.82995,2611.0,2610.6,2.4189]
["bitfinex","ETHUSD",1723334154748,0.22215733,2610.9,2610.6,2.4189]
["bitfinex","ETHUSD",1723334161390,4.05227733,2610.9,2610.6,2.4189]
["bitfinex","ETHUSD",1723334161608,3.83025,2610.8,2610.6,2.4189]
["bitfinex","ETHUSD",1723334161967,0.22207962,2610.7,2610.6,2.4189]
["bitfinex","ETHUSD",1723334162494,4.05243773,2610.7,2610.6,2.4189]
["bitfinex","ETHUSD",1723334162689,3.83055,2610.6,2610.3,2.4695]
["bitfinex","ETHUSD",1723334162851,3.83069,2610.5,2610.3,2.4695]
["bitfinex","ETHUSD",1723334163054,4.05266957,2610.5,2610.3,2.4695]
["bitfinex","ETHUSD",1723334166993,3.83083,2610.4,2610.3,2.4695]
["bitfinex","ETHUSD",1723334167148,4.05266957,2610.5,2610.3,2.4695]
["bitfinex","ETHUSD",1723334167350,0.22187532,2610.4,2610.3,2.4695]
["bitfinex","ETHUSD",1723334172386,3.0,2610.6,2610.3,2.4695]
["bitfinex","ETHUSD",1723334172567,0.22187532,2610.4,2610.3,2.4695]
["bitfinex","ETHUSD",1723334172767,6.83062,2610.6,2610.3,2.4695]
["bitfinex","ETHUSD",1723334172969,0.22187532,2610.4,2610.3,2.4695]
["bitfinex","ETHUSD",1723334173187,6.83062,2610.6,2610.3,2.4695]
["bitfinex","ETHUSD",1723334173369,0.22187532,2610.4,2610.3,2.4695]
["bitfinex","ETHUSD",1723334173711,6.83062,2610.6,2610.3,2.4695]
["bitfinex","ETHUSD",1723334174077,0.2219094,2610.5,2610.3,2.4695]
["bitfinex","ETHUSD",1723334174503,4.0526194,2610.5,2610.3,2.4695]
["bitfinex","ETHUSD",1723334175872,0.2219094,2610.5,2610.3,2.4695]
["bitfinex","ETHUSD",1723334194141,0.2219094,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1723334194474,3.82989,2611.1,2610.6,2.4981]
["bitfinex","ETHUSD",1723334194640,3.82979,2611.2,2610.7,2.4981]
["bitfinex","ETHUSD",1723334194641,3.0,2611.0,2610.7,2.4981]
["bitfinex","ETHUSD",1723334194835,3.82977,2611.2,2610.7,2.4981]
["bitfinex","ETHUSD",1723334196193,3.0,2611.1,2610.7,2.4981]
["bitfinex","ETHUSD",1723334197918,2.3689,2611.6,2610.7,2.4981]
["bitfinex","ETHUSD",1723334197919,3.8285,2612.0,2611.4,2.3047]
["bitfinex","ETHUSD",1723334198099,3.8285,2612.0,2611.4,6.13396]
["bitfinex","ETHUSD",1723334198954,3.8285,2612.0,2611.5,2.3047]
["bitfinex","ETHUSD",1723334199355,3.0,2611.9,2611.5,2.3047]
["bitfinex","ETHUSD",1723334201452,0.20654242,2611.8,2611.5,2.3047]
["bitfinex","ETHUSD",1723334207936,3.82902,2611.7,2611.3,2.3047]
["bitfinex","ETHUSD",1723334208235,3.82925,2611.5,2611.3,2.3047]
["bitfinex","ETHUSD",1723334208638,0.20662178,2611.4,2611.3,2.3047]
["bitfinex","ETHUSD",1723334213936,0.20662178,2611.4,2611.1,2.3047]
["bitfinex","ETHUSD",1723334215749,4.03600178,2611.4,2611.1,2.3047]
["bitfinex","ETHUSD",1723334215950,0.20662178,2611.4,2611.1,2.3047]
["bitfinex","ETHUSD",1723334219411,0.20662178,2611.4,2611.1,2.918176]
["bitfinex","ETHUSD",1723334221476,0.20662178,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334223672,3.82921,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334223873,0.20657292,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334224059,3.82921,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334224579,0.20669258,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334225334,0.20669258,2611.4,2611.2,2.7439176]
["bitfinex","ETHUSD",1723334226242,0.20669258,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334230668,3.82907,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334230852,0.20667138,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334231053,3.82907,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334231263,0.20667138,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334231463,3.82907,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334231707,0.20667138,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334231880,3.82907,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334232080,0.20667138,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334232586,3.82907,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334232877,0.20673949,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334237550,7.65801,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334237750,1.53212457,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334237988,1.32535103,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334238152,0.20670543,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334238876,7.65801,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334239073,0.20667138,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334239587,3.82908,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334239755,1.5320884,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334239955,0.20673195,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334246864,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334247068,0.20670113,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334247366,0.20666708,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334247597,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334247902,1.5321078,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334248088,1.32533856,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334248293,0.20676924,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334248597,1.32532671,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334248804,0.20662306,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334248994,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334249178,1.53203211,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334249368,1.32534094,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334249567,0.20662306,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334249799,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334249994,1.5320191,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334250197,1.32532793,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334250396,0.20662306,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334250902,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334251089,0.206589,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334251290,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334251500,0.206589,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334251686,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334251883,0.206589,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334252084,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334252279,0.20666708,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334252479,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334252803,1.32537485,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334253000,1.53211004,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334253197,0.20673519,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334253401,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334253575,1.53211319,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334253780,1.32534395,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334254000,0.20670113,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334254226,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334254374,0.20666708,2611.3,2611.2,2.3487]
["bitfinex","ETHUSD",1723334254575,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334254809,1.53209368,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334255109,1.32532444,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334255466,0.20670113,2611.4,2611.2,2.3487]
["bitfinex","ETHUSD",1723334256003,3.82898,2611.7,2611.2,2.3487]
["bitfinex","ETHUSD",1723334256297,1.53210486,2611.6,2611.2,2.3487]
["bitfinex","ETHUSD",1723334256601,1.32533562,2611.5,2611.2,2.3487]
["bitfinex","ETHUSD",1723334256897,0.20670113,2611.4,2611.3,7.73552099]
["bitfinex","ETHUSD",1723334257105,0.20670113,2611.4,2611.3,10.10892099]
["bitfinex","ETHUSD",1723334257280,3.0,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1723334257484,1.32518405,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334257693,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334258017,1.32515529,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334258214,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334258385,1.32516728,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334258587,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334258810,1.32516058,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334259091,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334259313,1.32516947,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334259512,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334259714,1.32516479,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334259920,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334260092,1.32516616,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334260293,3.0,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334260504,6.82849,2612.0,2611.6,2.3734]
["bitfinex","ETHUSD",1723334261090,5.15380663,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334261316,4.3251979,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334261756,0.20691053,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334262047,6.82888,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334262248,0.2068848,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334262532,6.82888,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334262892,0.20688159,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334263093,6.82888,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334263351,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334263619,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334263924,3.99,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334264127,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334264422,3.20697353,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334264628,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334265129,7.81865,2611.9,2611.6,2.3734]
["bitfinex","ETHUSD",1723334265421,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334265638,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334265943,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334266309,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334266505,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334266711,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334267045,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334267423,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334267745,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334267941,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334268113,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334268511,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334268839,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334269344,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334269546,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334269716,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334269916,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334270216,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334270434,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334270746,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334270909,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334271113,3.0,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334271308,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334271514,6.82881,2611.8,2611.6,2.3734]
["bitfinex","ETHUSD",1723334271710,1.53223756,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334272262,0.20693949,2611.7,2611.6,2.3734]
["bitfinex","ETHUSD",1723334272454,0.20693949,2611.7,2611.6,2.993671]
["bitfinex","ETHUSD",1723334272747,3.0,2611.9,2611.7,2.3734]
["bitfinex","ETHUSD",1723334274119,3.0,2612.0,2611.7,2.3734]
["bitfinex","ETHUSD",1723334274826,3.0,2612.0,2611.7,2.4499748]
["bitfinex","ETHUSD",1723334275045,3.82812,2612.3,2611.9,2.3734]
["bitfinex","ETHUSD",1723334276316,3.0,2612.2,2611.9,2.3734]
["bitfinex","ETHUSD",1723334276519,0.20706081,2612.1,2611.9,2.3734]
["bitfinex","ETHUSD",1723334278847,4.03540081,2612.1,2611.9,2.3734]
["bitfinex","ETHUSD",1723334279247,0.20706081,2612.1,2611.9,2.3734]
["bitfinex","ETHUSD",1723334282750,3.82603,2613.7,2612.6,2.4233]
["bitfinex","ETHUSD",1723334282961,1.32443769,2613.6,2613.0,2.4233]
["bitfinex","ETHUSD",1723334283263,6.1922172,2614.1,2613.3,2.4233]
["bitfinex","ETHUSD",1723334283451,3.8884172,2614.1,2613.4,3.90282841]
["bitfinex","ETHUSD",1723334283641,0.0629472,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1723334283848,0.0629472,2614.1,2613.8,2.4233]
["bitfinex","ETHUSD",1723334284042,0.0629472,2614.1,2613.8,6.24908]
["bitfinex","ETHUSD",1723334285398,0.0629472,2614.1,2613.8,2.4233]
["bitfinex","ETHUSD",1723334285545,3.8884472,2614.1,2613.8,2.4233]
["bitfinex","ETHUSD",1723334285853,0.0629472,2614.1,2613.8,2.4233]
["bitfinex","ETHUSD",1723334286059,4.8783772,2614.1,2613.4,2.4233]
["bitfinex","ETHUSD",1723334286290,3.82585,2613.8,2613.4,2.4233]
["bitfinex","ETHUSD",1723334286455,0.99,2613.9,2613.4,2.4233]
["bitfinex","ETHUSD",1723334286644,4.81571,2613.9,2613.4,2.4233]
["bitfinex","ETHUSD",1723334286948,3.0,2613.8,2613.4,2.4233]
["bitfinex","ETHUSD",1723334287354,0.0629472,2614.1,2613.0,2.4233]
["bitfinex","ETHUSD",1723334287355,3.82644,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334287551,0.99,2613.5,2613.0,2.4233]
["bitfinex","ETHUSD",1723334287753,6.82614,2613.6,2613.0,2.4233]
["bitfinex","ETHUSD",1723334288895,3.82629,2613.5,2613.0,2.4233]
["bitfinex","ETHUSD",1723334289190,3.0,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334289962,6.82646,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334290557,0.15652861,2613.3,2613.0,2.4233]
["bitfinex","ETHUSD",1723334292399,3.0,2613.5,2613.0,2.4233]
["bitfinex","ETHUSD",1723334292698,0.15645931,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334293902,0.15645931,2613.4,2613.0,6.25024]
["bitfinex","ETHUSD",1723334294395,3.0,2613.7,2613.0,6.25024]
["bitfinex","ETHUSD",1723334294763,0.15651843,2613.6,2613.0,6.25024]
["bitfinex","ETHUSD",1723334295291,0.15651843,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1723334295804,3.98267843,2613.6,2613.0,2.4233]
["bitfinex","ETHUSD",1723334296018,3.0,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1723334296169,0.15648596,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334296369,3.0,2613.5,2613.0,6.25027]
["bitfinex","ETHUSD",1723334296569,0.15629816,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334297282,0.15629816,2613.4,2613.1,3.82682]
["bitfinex","ETHUSD",1723334297587,0.15629816,2613.4,2613.0,2.4233]
["bitfinex","ETHUSD",1723334297588,3.82617,2613.6,2613.0,2.4233]
["bitfinex","ETHUSD",1723334297793,3.0,2613.5,2613.0,6.25022]
["bitfinex","ETHUSD",1723334297972,0.15627151,2613.4,2613.1,3.82684]
["bitfinex","ETHUSD",1723334298401,3.0,2613.7,2613.1,3.82684]
["bitfinex","ETHUSD",1723334298597,3.0,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1723334298806,0.15633951,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1723334302427,0.15633951,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1723334303080,0.15633951,2613.6,2613.4,2.4403]
["bitfinex","ETHUSD",1723334303279,3.8884072,2614.1,2613.4,6.26659]
["bitfinex","ETHUSD",1723334303480,0.15678491,2613.5,2613.4,6.26659]
["bitfinex","ETHUSD",1723334303809,3.8884072,2614.1,2613.4,10.09292]
["bitfinex","ETHUSD",1723334304015,0.15694593,2614.0,2613.4,6.26659]
["bitfinex","ETHUSD",1723334304384,3.98252593,2614.0,2613.4,6.26659]
["bitfinex","ETHUSD",1723334304727,3.0,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1723334305010,0.15694593,2614.0,2613.5,7.65233]
["bitfinex","ETHUSD",1723334305308,0.1568942,2613.9,2613.5,3.82615]
["bitfinex","ETHUSD",1723334305678,3.0629472,2614.1,2613.5,3.82615]
["bitfinex","ETHUSD",1723334305889,0.15685134,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1723334306108,3.0629472,2614.1,2613.5,3.82615]
["bitfinex","ETHUSD",1723334306702,0.1569193,2614.0,2613.5,3.82615]
["bitfinex","ETHUSD",1723334307218,0.1569193,2614.0,2613.5,7.65232]
["bitfinex","ETHUSD",1723334307513,0.1569193,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1723334308682,0.1569193,2614.0,2613.5,4.93710962]
["bitfinex","ETHUSD",1723334308973,0.1569193,2614.0,2613.5,8.76328962]
["bitfinex","ETHUSD",1723334309200,0.1569193,2614.0,2613.5,4.93710962]
["bitfinex","ETHUSD",1723334309402,3.82577,2613.9,2613.4,2.4403]
["bitfinex","ETHUSD",1723334309611,0.1569193,2614.0,2613.4,2.4403]
["bitfinex","ETHUSD",1723334309795,0.15659782,2613.9,2613.6,2.4403]
["bitfinex","ETHUSD",1723334310382,0.15655494,2613.8,2613.6,2.4403]
["bitfinex","ETHUSD",1723334310587,0.0629472,2614.1,2613.6,2.4403]
["bitfinex","ETHUSD",1723334310786,0.15667622,2614.0,2613.6,2.4403]
["bitfinex","ETHUSD",1723334311182,0.15667622,2614.0,2613.7,6.26615]
["bitfinex","ETHUSD",1723334311404,0.15667622,2614.0,2613.8,2.4403]
["bitfinex","ETHUSD",1723334314010,0.15667622,2614.0,2613.8,6.26614]
["bitfinex","ETHUSD",1723334314206,0.15667622,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723334316003,0.15667622,2614.0,2613.8,2.4403]
["bitfinex","ETHUSD",1723334319220,0.15667622,2614.0,2613.8,3.23902477]
["bitfinex","ETHUSD",1723334319393,0.15667622,2614.0,2613.9,2.3243]
["bitfinex","ETHUSD",1723334321021,0.15667622,2614.0,2613.9,6.15]
["bitfinex","ETHUSD",1723334321224,0.15667622,2614.0,2613.9,6.2265048]
["bitfinex","ETHUSD",1723334322837,0.0629472,2614.1,2613.9,6.2265048]
["bitfinex","ETHUSD",1723334323127,0.0629472,2614.1,2614.0,3.50820596]
["bitfinex","ETHUSD",1723334323503,0.21518487,2614.1,2614.0,3.50820596]
["bitfinex","ETHUSD",1723334323704,0.0629472,2614.1,2614.0,3.50820596]
["bitfinex","ETHUSD",1723334325424,0.0629472,2614.1,2614.0,7.33375596]
["bitfinex","ETHUSD",1723334326794,0.2152204,2614.1,2614.0,7.33375596]
["bitfinex","ETHUSD",1723334327500,0.0629472,2614.1,2614.0,7.33375596]
["bitfinex","ETHUSD",1723334328531,0.0629472,2614.1,2614.0,11.15930596]
["bitfinex","ETHUSD",1723334328916,0.0629472,2614.1,2614.0,12.14730596]
["bitfinex","ETHUSD",1723334333123,0.0629472,2614.1,2614.0,8.32175596]
["bitfinex","ETHUSD",1723334333519,0.20648046,2614.1,2614.0,8.32175596]
["bitfinex","ETHUSD",1723334333694,0.0629472,2614.1,2614.0,3.50820596]
["bitfinex","ETHUSD",1723334334623,0.20490158,2614.1,2614.0,3.50820596]
["bitfinex","ETHUSD",1723334340939,0.0629472,2614.1,2614.0,7.33375596]
["bitfinex","ETHUSD",1723334341910,0.0629472,2614.1,2614.0,11.70930596]
["bitfinex","ETHUSD",1723334342425,0.0629472,2614.1,2614.0,15.53485596]
["bitfinex","ETHUSD",1723334343728,0.0629472,2614.1,2614.0,11.70930596]
["bitfinex","ETHUSD",1723334344527,0.0629472,2614.1,2614.0,12.69730596]
["bitfinex","ETHUSD",1723334362057,0.0629472,2614.1,2614.0,8.87175596]
["bitfinex","ETHUSD",1723334362297,2.3725472,2614.1,2613.6,0.73309768]
["bitfinex","ETHUSD",1723334362427,2.3725472,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1723334362626,2.3725472,2614.1,2613.6,4.8141]
["bitfinex","ETHUSD",1723334362853,0.13717381,2614.0,2613.6,4.8141]
["bitfinex","ETHUSD",1723334364272,0.13717381,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1723334364460,0.13717381,2614.0,2613.7,4.59152657]
["bitfinex","ETHUSD",1723334370538,0.13717381,2614.0,2613.7,5.57952657]
["bitfinex","ETHUSD",1723334379379,0.13717381,2614.0,2613.7,9.40542657]
["bitfinex","ETHUSD",1723334379686,0.13717381,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1723334381452,0.13717381,2614.0,2613.9,4.89020664]
["bitfinex","ETHUSD",1723334381652,0.13717381,2614.0,2613.9,6.07605496]
["bitfinex","ETHUSD",1723334382888,0.13717381,2614.0,2613.9,5.99954832]
["bitfinex","ETHUSD",1723334385087,0.13717381,2614.0,2613.9,2.17384832]
["bitfinex","ETHUSD",1723334385294,0.13717381,2614.0,2613.9,0.988]
["bitfinex","ETHUSD",1723334389458,0.13717381,2614.0,2613.9,3.3346]